{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":194234,"rows_kept":194234,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412820688,137.4,75082.54,0.0,-0.43137,4e-05,30.89172]
[1776412825886,137.4,75085.71,0.0,-0.43125,4e-05,30.89146]
[1776412830924,137.4,75082.39,0.0,-0.43138,4e-05,30.89173]
[1776412835959,137.4,75081.8,0.0,-0.4314,4e-05,30.88909]
[1776412842003,137.4,75082.09,0.0,-0.43139,4e-05,30.88906]
[1776412847038,137.4,75076.38,0.0,-0.43159,4e-05,30.88953]
[1776412853080,137.4,75072.53,0.0,-0.43173,4e-05,30.88984]
[1776412859004,45.0,75021.76,0.0,-0.3765,0.00011,29.81543]
[1776412863008,44.59,75013.5625,0.0,-0.37647,0.00011,29.81126]
[1776412868016,44.13,75001.31,0.0,-0.37674,0.00011,29.81308]
[1776412872020,43.79,75003.205,0.0,-0.37574,0.00011,29.78912]
[1776412876024,43.48,75014.365,0.0,-0.37376,0.00011,29.74389]
[1776412879027,43.26,75020.09,0.0,-0.37259,0.00011,29.71646]
[1776412884032,42.92,75018.345,0.0,-0.37195,0.00011,29.69946]
[1776412889037,42.61,75018.25,0.0,-0.3712,0.00011,29.68003]
[1776412894042,42.34,75019.675,0.0,-0.37033,0.00011,29.6554]
[1776412899047,42.09,75021.5975,0.0,-0.36946,0.00011,29.63363]
[1776412904051,41.86,75016.8675,0.0,-0.36941,0.00011,29.63049]
[1776412909056,41.65,75021.675,0.0,-0.36832,0.00012,29.6036]
[1776412914061,41.47,75028.45,0.0,-0.36704,0.00012,29.57225]
[1776412919066,41.3,75029.905,0.0,-0.36641,0.00012,29.55602]
[1776412925072,41.11,75032.175,0.0,-0.36564,0.00012,29.5363]
[1776412930622,40.95,75032.615,0.0,-0.36514,0.00012,29.52289]
[1776412935657,40.83,75033.555,0.0,-0.36469,0.00012,29.51106]
[1776412942706,40.68,75034.5625,0.0,-0.36414,0.00012,29.49664]
[1776412948095,40.58,75035.725,0.0,-0.36373,0.00012,29.48589]
[1776412953782,40.47,75038.4025,0.0,-0.36311,0.00012,29.46729]
[1776412958818,40.4,75047.4975,0.0,-0.36181,0.00012,29.43498]
[1776412963854,40.32,75041.0625,0.0,-0.36237,0.00012,29.44788]
[1776412968893,40.26,75030.9275,0.0,-0.36339,0.00012,29.4719]
[1776412973924,40.2,75029.9825,0.0,-0.36333,0.00012,29.47001]
[1776412979126,40.15,75027.935,0.0,-0.36342,0.00012,29.47171]
[1776412984798,40.1,75029.3725,0.0,-0.36311,0.00012,29.46376]
[1776412984799,40.1,75029.3725,0.0,-0.36311,0.00012,29.46376]
[1776412985003,40.09,75029.3725,0.0,-0.36309,0.00012,29.46303]
[1776412990038,40.05,75031.655,0.0,-0.36269,0.00012,29.45301]
[1776412995071,40.01,75033.5475,0.0,-0.36235,0.00012,29.44438]
[1776413000107,39.97,75034.015,0.0,-0.36219,0.00012,29.44016]
[1776413005143,39.94,75035.34,0.0,-0.36194,0.00012,29.43369]
[1776413008653,39.92,75031.7625,0.0,-0.36231,0.00012,29.44268]
[1776413008755,39.92,75031.7625,0.0,-0.3623,0.00012,29.44222]
[1776413010037,39.92,75031.7625,0.0,-0.3623,0.00012,29.44222]
[1776413010138,39.91,75031.7625,0.0,-0.36228,0.00012,29.44176]
[1776413011207,39.91,75026.45,0.0,-0.36289,0.00012,29.45394]
[1776413012161,39.9,75025.415,0.0,-0.363,0.00012,29.45651]
[1776413012580,39.9,75025.415,0.0,-0.363,0.00012,29.45651]
[1776413012682,39.9,75025.415,0.0,-0.36298,0.00012,29.45609]
[1776413018167,39.87,75022.325,0.0,-0.36328,0.00012,29.46305]
[1776413023172,39.85,75020.235,0.0,-0.36347,0.00012,29.4673]
[1776413028177,39.83,75019.8175,0.0,-0.36346,0.00012,29.46689]
[1776413028244,39.83,75019.8175,0.0,-0.36346,0.00012,29.46689]
[1776413029178,39.82,75019.645,0.0,-0.36347,0.00012,29.46708]
[1776413032813,39.81,75016.19,0.0,-0.36385,0.00012,29.4762]
[1776413032914,39.81,75016.19,0.0,-0.36384,0.00012,29.47592]
[1776413038187,39.79,75018.4625,0.0,-0.36352,0.00012,29.46802]
[1776413043192,39.78,75019.6375,0.0,-0.36333,0.00012,29.4634]
[1776413048197,39.76,75019.415,0.0,-0.36332,0.00012,29.46294]
[1776413053202,39.75,75014.6275,0.0,-0.36386,0.00012,29.47584]
[1776413058207,39.74,75013.9425,0.0,-0.36391,0.00012,29.47692]
[1776413063212,39.73,75012.34,0.0,-0.36407,0.00012,29.48075]
[1776413068217,39.72,75015.4525,0.0,-0.36367,0.00012,29.47099]
[1776413073222,39.71,75021.6325,0.0,-0.36289,0.00012,29.44949]
[1776413074223,39.71,75042.1525,0.0,-0.36042,0.00012,29.38886]
[1776413078227,39.7,75062.4325,0.0,-0.35797,0.00012,29.32741]
[1776413081917,39.7,75062.675,0.0,-0.35793,0.00012,29.32627]
[1776413082021,39.7,75062.675,0.0,-0.35792,0.00012,29.32614]
[1776413087236,39.69,75060.515,0.0,-0.35816,0.00012,29.33206]
[1776413092753,39.68,75055.79,0.0,-0.3587,0.00012,29.34564]
[1776413097789,39.68,75054.6075,0.0,-0.35882,0.00012,29.34867]
[1776413100811,39.67,75054.4375,0.0,-0.35883,0.00012,29.34889]
[1776413101820,39.67,75079.4675,0.0,-0.35583,0.00012,29.27249]
[1776413105278,39.67,75078.5025,0.0,-0.35594,0.00012,29.27518]
[1776413105848,39.67,75078.5025,0.0,-0.35593,0.00012,29.27509]
[1776413110524,39.66,75079.3075,0.0,-0.35583,0.00012,29.27226]
[1776413110883,39.66,75079.3075,0.0,-0.35582,0.00012,29.27218]
[1776413115918,39.66,75080.6325,0.0,-0.35565,0.00012,29.26771]
[1776413120533,39.65,75076.39,0.0,-0.35615,0.00012,29.28049]
[1776413120953,39.61,75076.39,0.0,-0.35603,0.00012,29.27688]
[1776413125988,39.44,75072.1825,0.0,-0.35598,0.00012,29.27385]
[1776413131023,39.29,75071.3225,0.0,-0.35561,0.00012,29.26038]
[1776413131423,39.29,75071.3225,0.0,-0.35561,0.00012,29.26038]
[1776413132030,39.25,75071.3225,0.0,-0.35549,0.00012,29.25685]
[1776413133331,39.21,75071.29,0.0,-0.35538,0.00012,29.25361]
[1776413133455,39.21,75071.29,0.0,-0.35538,0.00012,29.25361]
[1776413134360,39.18,75071.29,0.0,-0.35527,0.00012,29.25037]
[1776413134444,39.18,75071.29,0.0,-0.35527,0.00012,29.25037]
[1776413135410,39.14,75071.29,0.0,-0.35516,0.00012,29.24724]
[1776413135504,39.14,75071.29,0.0,-0.35516,0.00012,29.24724]
[1776413136482,39.11,75071.29,0.0,-0.35506,0.00012,29.24425]
[1776413136568,39.11,75071.29,0.0,-0.35506,0.00012,29.24425]
[1776413137593,39.08,75071.29,0.0,-0.35496,0.00012,29.24135]
[1776413137679,39.08,75071.29,0.0,-0.35496,0.00012,29.24135]
[1776413138686,39.05,75071.29,0.0,-0.35486,0.00012,29.23855]
[1776413138811,39.05,75071.29,0.0,-0.35486,0.00012,29.23855]
[1776413139777,39.02,75071.29,0.0,-0.35477,0.00012,29.23585]
[1776413139852,39.02,75071.29,0.0,-0.35477,0.00012,29.23585]
[1776413140827,38.99,75071.29,0.0,-0.35468,0.00012,29.23325]
[1776413140956,38.99,75071.29,0.0,-0.35468,0.00012,29.23325]
[1776413144107,38.91,75072.865,0.0,-0.35425,0.00012,29.22105]
[1776413144208,38.89,75072.865,0.0,-0.35417,0.00012,29.21882]
[1776413147135,38.86,75061.995,0.0,-0.35538,0.00012,29.2501]
[1776413152170,38.8,75059.7125,0.0,-0.35549,0.00012,29.25222]
[1776413153322,38.79,75060.89,0.0,-0.35531,0.00012,29.24761]
[1776413154311,38.77,75060.91,0.0,-0.35524,0.00012,29.24553]
[1776413159316,38.67,75060.9775,0.0,-0.35493,0.00012,29.23632]
[1776413165261,38.58,75061.2375,0.0,-0.3546,0.00012,29.22681]
[1776413170296,38.52,75061.87,0.0,-0.35432,0.00012,29.21898]
[1776413175334,38.47,75063.6625,0.0,-0.35394,0.00012,29.20857]
[1776413180339,38.43,75063.71,0.0,-0.35381,0.00012,29.20467]
[1776413185344,38.4,75063.6875,0.0,-0.35371,0.00012,29.20168]
[1776413190349,38.37,75064.84,0.0,-0.35348,0.00012,29.19546]
[1776413195354,38.35,75065.5125,0.0,-0.35332,0.00012,29.1885]
[1776413200359,38.34,75064.175,0.0,-0.35344,0.00012,29.1913]
[1776413203362,38.33,75073.4675,0.0,-0.35227,0.00012,29.1604]
[1776413208367,38.33,75073.675,0.0,-0.35224,0.00012,29.15945]
[1776413213372,38.33,75073.25,0.0,-0.35228,0.00012,29.16063]
[1776413215374,38.32,75064.845,0.0,-0.35331,0.00012,29.18772]
[1776413220379,38.31,75063.9775,0.0,-0.35337,0.00012,29.18935]
[1776413225384,38.31,75072.5125,0.0,-0.35231,0.00012,29.1611]
[1776413230389,38.31,75073.6525,0.0,-0.35217,0.00012,29.15753]
[1776413235394,38.31,75077.31,0.0,-0.35173,0.00012,29.14567]
[1776413240399,38.31,75075.4475,0.0,-0.35197,0.00012,29.15221]
[1776413245404,38.31,75075.2275,0.0,-0.352,0.00012,29.15308]
[1776413251410,38.32,75074.2075,0.0,-0.35212,0.00012,29.1536]
[1776413256933,38.31,75072.8275,0.0,-0.35229,0.00012,29.15806]
[1776413261972,38.31,75073.1925,0.0,-0.35224,0.00012,29.15678]
[1776413267426,38.31,75073.52,0.0,-0.3522,0.00012,29.15562]
[1776413273432,38.31,75073.8,0.0,-0.35216,0.00012,29.15459]
[1776413279091,38.31,75074.04,0.0,-0.35213,0.00012,29.15372]
[1776413284126,38.31,75073.77,0.0,-0.35216,0.00012,29.15452]
[1776413289448,38.31,75071.8625,0.0,-0.35239,0.00012,29.16058]
[1776413295203,38.3,75071.8325,0.0,-0.35238,0.00012,29.16034]
[1776413298306,38.3,75071.49,0.0,-0.35242,0.00012,29.16136]
[1776413298850,38.3,75071.49,0.0,-0.35241,0.00012,29.1613]
[1776413298865,38.3,75071.49,0.0,-0.35241,0.00012,29.1613]
[1776413299235,38.3,75071.49,0.0,-0.35241,0.00012,29.16125]
[1776413299808,38.3,75071.49,0.0,-0.35241,0.00012,29.16125]
[1776413300367,38.33,75071.49,0.0,-0.3525,0.00012,29.16373]
[1776413301248,38.32,75106.1075,0.0,-0.34822,0.00012,29.04804]
[1776413306283,38.3,75111.2475,0.0,-0.34751,0.00012,29.02835]
[1776413311318,38.28,75110.7475,0.0,-0.3475,0.00012,29.02518]
[1776413313493,38.28,75111.475,0.0,-0.34739,0.00012,29.02208]
[1776413316625,38.27,75113.8125,0.0,-0.34708,0.00012,29.01335]
[1776413322397,38.26,75112.9925,0.0,-0.34714,0.00012,29.015]
[1776413322399,38.26,75112.9925,0.0,-0.34714,0.00012,29.015]
[1776413327485,38.25,75112.0725,0.0,-0.34721,0.00012,29.01689]
[1776413333491,38.24,75112.63,0.0,-0.34711,0.00012,29.01395]
[1776413338496,38.23,75112.98,0.0,-0.34705,0.00012,29.01211]
[1776413343501,38.22,75113.355,0.0,-0.34699,0.00012,29.01031]
[1776413347505,38.23,75125.905,0.0,-0.34545,0.00012,28.96734]
[1776413352511,38.24,75129.5125,0.0,-0.34505,0.00012,28.9562]
[1776413357516,38.25,75131.7225,0.0,-0.34482,0.00012,28.94987]
[1776413359962,38.25,75131.7425,0.0,-0.34482,0.00012,28.95005]
[1776413359995,38.25,75131.7425,0.0,-0.34483,0.00012,28.95032]
[1776413361520,38.25,75151.86,0.0,-0.34237,0.00012,28.88011]
[1776413366525,38.23,75161.68,0.0,-0.34109,0.00012,28.84275]
[1776413370529,38.21,75152.885,0.0,-0.3421,0.00012,28.87196]
[1776413370678,38.21,75152.885,0.0,-0.3421,0.00012,28.87196]
[1776413371530,38.22,75149.9925,0.0,-0.34247,0.00012,28.88011]
[1776413373532,38.23,75140.8125,0.0,-0.34363,0.00012,28.9134]
[1776413375534,38.24,75130.8825,0.0,-0.34487,0.00012,28.94857]
[1776413377536,38.24,75121.015,0.0,-0.34608,0.00012,28.98268]
[1776413377890,38.24,75121.015,0.0,-0.34608,0.00012,28.98268]
[1776413378537,38.24,75109.09,0.0,-0.34753,0.00012,29.02308]
[1776413383542,38.28,75112.755,0.0,-0.34725,0.00012,29.01565]
[1776413387166,38.31,75113.51,0.0,-0.34724,0.00012,29.01575]
[1776413392552,38.35,75097.555,0.0,-0.34933,0.00012,29.07359]
[1776413394554,38.35,75088.2375,0.0,-0.35048,0.00012,29.10478]
[1776413398558,38.34,75079.8625,0.0,-0.35149,0.00012,29.1319]
[1776413399131,38.34,75079.8625,0.0,-0.35149,0.00012,29.1319]
[1776413400560,38.35,75098.7025,0.0,-0.34919,0.00012,29.06967]
[1776413405565,38.35,75091.15,0.0,-0.35014,0.00012,29.09567]
[1776413406919,38.36,75093.8,0.0,-0.34982,0.00012,29.08695]
[1776413412299,38.35,75087.405,0.0,-0.3506,0.00012,29.10819]
[1776413418579,38.35,75085.8325,0.0,-0.35078,0.00012,29.11292]
[1776413423603,38.34,75082.58,0.0,-0.35116,0.00012,29.12306]
[1776413429151,38.34,75083.775,0.0,-0.35099,0.00012,29.11847]
[1776413434614,38.33,75075.675,0.0,-0.35195,0.00012,29.14138]
[1776413440620,38.31,75063.0125,0.0,-0.35344,0.00012,29.18091]
[1776413446271,38.28,75062.5325,0.0,-0.35341,0.00012,29.1798]
[1776413447325,38.28,75062.5325,0.0,-0.35341,0.00012,29.1798]
[1776413452632,38.26,75063.3825,0.0,-0.35325,0.00012,29.17518]
[1776413458355,38.24,75060.8575,0.0,-0.3535,0.00012,29.18182]
[1776413463390,38.23,75056.7525,0.0,-0.35396,0.00012,29.19361]
[1776413465404,38.22,75045.98,0.0,-0.35526,0.00012,29.2275]
[1776413470439,38.2,75053.5125,0.0,-0.35427,0.00012,29.2014]
[1776413475474,38.18,75048.8625,0.0,-0.35479,0.00012,29.21489]
[1776413480509,38.17,75049.5675,0.0,-0.35466,0.00012,29.21128]
[1776413485543,38.16,75051.5875,0.0,-0.35437,0.00012,29.20376]
[1776413490579,38.15,75052.7525,0.0,-0.35421,0.00012,29.19936]
[1776413495614,38.15,75053.6225,0.0,-0.35408,0.00012,29.1933]
[1776413500649,38.14,75048.22,0.0,-0.35472,0.00012,29.20999]
[1776413505684,38.13,75049.43,0.0,-0.35454,0.00012,29.20544]
[1776413510690,38.13,75050.3625,0.0,-0.35441,0.00012,29.20194]
[1776413515695,38.12,75053.685,0.0,-0.35399,0.00012,29.19087]
[1776413520700,38.13,75058.7725,0.0,-0.35338,0.00012,29.17487]
[1776413526706,38.13,75056.47,0.0,-0.35368,0.00012,29.1828]
[1776413528381,38.13,75056.2125,0.0,-0.35371,0.00012,29.18367]
[1776413534714,38.14,75056.1975,0.0,-0.35372,0.00012,29.18385]
[1776413535630,38.14,75056.1975,0.0,-0.35372,0.00012,29.18385]
[1776413535977,38.14,75056.1975,0.0,-0.35372,0.00012,29.18385]
[1776413536716,38.13,75091.9325,0.0,-0.34928,0.00012,29.06478]
[1776413537717,38.13,75108.8675,0.0,-0.34719,0.00012,29.00729]
[1776413541415,38.13,75106.815,0.0,-0.34744,0.00012,29.0142]
[1776413541512,38.13,75106.815,0.0,-0.34744,0.00012,29.01415]
[1776413542722,38.12,75120.3925,0.0,-0.34573,0.00012,28.96648]
[1776413547732,38.07,75114.135,0.0,-0.34634,0.00012,28.98308]
[1776413550291,38.06,75114.3925,0.0,-0.34625,0.00012,28.98027]
[1776413551262,38.05,75114.3925,0.0,-0.34622,0.00012,28.97933]
[1776413551293,38.04,75114.3925,0.0,-0.34618,0.00012,28.97555]
[1776413556741,38.05,75107.9325,0.0,-0.34703,0.00012,28.99941]
[1776413561746,38.07,75108.9325,0.0,-0.34695,0.00012,28.99741]
[1776413566751,38.08,75109.1625,0.0,-0.34696,0.00012,28.99779]
[1776413571758,38.09,75106.4575,0.0,-0.34731,0.00012,29.00771]
[1776413576763,38.09,75106.96,0.0,-0.34727,0.00012,29.00642]
[1776413581261,38.09,75108.7525,0.0,-0.34706,0.00012,29.00066]
[1776413586787,38.09,75103.2975,0.0,-0.34773,0.00012,29.01923]
[1776413586789,38.09,75103.2975,0.0,-0.34773,0.00012,29.01923]
[1776413587816,38.09,75103.2975,0.0,-0.34772,0.00012,29.01909]
[1776413593785,38.08,75097.4775,0.0,-0.34841,0.00012,29.03779]
[1776413597642,38.08,75096.1975,0.0,-0.34855,0.00012,29.04158]
[1776413599791,38.06,75087.4025,0.0,-0.3496,0.00012,29.0702]
[1776413602810,38.05,75087.4775,0.0,-0.34956,0.00012,29.06894]
[1776413602937,38.05,75087.4775,0.0,-0.34956,0.00012,29.06894]
[1776413608801,38.04,75090.975,0.0,-0.34908,0.00012,29.05574]
[1776413614807,38.03,75091.155,0.0,-0.34901,0.00012,29.05132]
[1776413619812,38.03,75091.235,0.0,-0.34898,0.00012,29.05044]
[1776413625526,38.02,75092.3025,0.0,-0.34883,0.00012,29.04629]
[1776413630562,38.02,75092.4325,0.0,-0.34881,0.00012,29.04556]
[1776413635597,38.01,75091.7575,0.0,-0.34888,0.00012,29.04752]
[1776413640632,38.01,75091.995,0.0,-0.34884,0.00012,29.04642]
[1776413645838,38.01,75091.7175,0.0,-0.34887,0.00012,29.04707]
[1776413651844,38.01,75092.0225,0.0,-0.34882,0.00012,29.04574]
[1776413657751,38.0,75092.1675,0.0,-0.34879,0.00012,29.04502]
[1776413662855,38.0,75092.9,0.0,-0.3487,0.00012,29.0424]
[1776413668861,38.0,75092.98,0.0,-0.34868,0.00012,29.04199]
[1776413673862,38.0,75087.0425,0.0,-0.34939,0.00012,29.0587]
[1776413678871,37.98,75082.9425,0.0,-0.34986,0.00012,29.0714]
[1776413683876,37.98,75083.5025,0.0,-0.34976,0.00012,29.06858]
[1776413684233,37.98,75083.5025,0.0,-0.34976,0.00012,29.06858]
[1776413684877,37.97,75084.1425,0.0,-0.34968,0.00012,29.06628]
[1776413686879,37.99,75075.7075,0.0,-0.35079,0.00012,29.09668]
[1776413691884,38.03,75069.5225,0.0,-0.35168,0.00012,29.12079]
[1776413696889,38.05,75062.3275,0.0,-0.35264,0.00012,29.14665]
[1776413701894,38.06,75061.645,0.0,-0.35277,0.00012,29.15033]
[1776413706899,38.07,75061.0575,0.0,-0.35288,0.00012,29.15332]
[1776413711904,38.08,75060.545,0.0,-0.35297,0.00012,29.15583]
[1776413716909,38.08,75053.4775,0.0,-0.35385,0.00012,29.179]
[1776413719912,38.08,75042.605,0.0,-0.35519,0.00012,29.21388]
[1776413724917,38.06,75037.6575,0.0,-0.35574,0.00012,29.22801]
[1776413729922,38.03,75034.34,0.0,-0.35608,0.00012,29.23659]
[1776413734927,38.01,75034.7075,0.0,-0.35595,0.00012,29.23034]
[1776413739932,37.99,75032.4475,0.0,-0.35615,0.00013,29.23548]
[1776413743936,37.97,75044.3525,0.0,-0.35462,0.00012,29.19562]
[1776413748942,37.97,75044.55,0.0,-0.35458,0.00012,29.19444]
[1776413754422,37.97,75046.8825,0.0,-0.35428,0.00012,29.18661]
[1776413759953,37.97,75049.3775,0.0,-0.35397,0.00012,29.17851]
[1776413764958,37.97,75051.085,0.0,-0.35377,0.00012,29.17312]
[1776413769963,37.98,75060.215,0.0,-0.35266,0.00012,29.14379]
[1776413774967,37.99,75060.97,0.0,-0.3526,0.00012,29.14242]
[1776413779972,38.0,75061.9125,0.0,-0.35252,0.00012,29.14029]
[1776413784977,38.01,75063.995,0.0,-0.35229,0.00012,29.13433]
[1776413790680,38.02,75064.7975,0.0,-0.35222,0.00012,29.13277]
[1776413795715,38.03,75066.9675,0.0,-0.35198,0.00012,29.12366]
[1776413800993,38.04,75071.0725,0.0,-0.35151,0.00012,29.11122]
[1776413806792,38.05,75070.215,0.0,-0.35165,0.00012,29.11524]
[1776413811827,38.06,75070.1975,0.0,-0.35168,0.00012,29.11609]
[1776413813841,38.07,75079.1275,0.0,-0.35059,0.00012,29.08693]
[1776413818876,38.08,75078.3775,0.0,-0.35073,0.00012,29.09076]
[1776413823911,38.09,75082.65,0.0,-0.35024,0.00012,29.07779]
[1776413828946,38.11,75084.2125,0.0,-0.3501,0.00012,29.074]
[1776413834988,38.12,75085.25,0.0,-0.35002,0.00012,29.07199]
[1776413840023,38.13,75084.9425,0.0,-0.35009,0.00012,29.07397]
[1776413845037,38.14,75085.585,0.0,-0.35003,0.00012,29.07257]
[1776413845120,38.14,75085.585,0.0,-0.35003,0.00012,29.07257]
[1776413846038,38.13,75085.58,0.0,-0.35,0.00012,29.07141]
[1776413848040,38.11,75093.82,0.0,-0.34891,0.00012,29.04176]
[1776413853045,38.07,75090.6375,0.0,-0.34916,0.00012,29.04552]
[1776413858050,38.03,75090.2725,0.0,-0.34909,0.00012,29.04307]
[1776413863055,38.0,75090.055,0.0,-0.34901,0.00012,29.04073]
[1776413866883,37.99,75088.5675,0.0,-0.34914,0.00012,29.04408]
[1776413866894,37.99,75088.5675,0.0,-0.34914,0.00012,29.04408]
[1776413866907,37.98,75088.5675,0.0,-0.34912,0.00012,29.04355]
[1776413869062,37.95,75105.0575,0.0,-0.34698,0.00012,28.98416]
[1776413874067,37.89,75103.31,0.0,-0.34699,0.00012,28.98375]
[1776413879072,37.84,75103.7475,0.0,-0.34676,0.00012,28.97708]
[1776413880145,37.84,75103.3425,0.0,-0.34678,0.00012,28.97754]
[1776413881074,37.84,75100.285,0.0,-0.34718,0.00012,28.98848]
[1776413883076,37.84,75089.345,0.0,-0.34855,0.00012,29.02629]
[1776413887478,37.85,75093.3,0.0,-0.34807,0.00012,29.01313]
[1776413888082,37.85,75096.59,0.0,-0.34766,0.00012,29.00207]
[1776413890084,37.83,75107.19,0.0,-0.34629,0.00012,28.96362]
[1776413896090,37.79,75110.385,0.0,-0.34576,0.00012,28.94845]
[1776413901095,37.77,75108.67,0.0,-0.34588,0.00012,28.95151]
[1776413906100,37.74,75109.0775,0.0,-0.34575,0.00012,28.9477]
[1776413911105,37.72,75104.5625,0.0,-0.34623,0.00012,28.95841]
[1776413916110,37.71,75104.9675,0.0,-0.34612,0.00012,28.95501]
[1776413920952,37.69,75102.395,0.0,-0.34639,0.00012,28.96236]
[1776413921003,37.69,75102.395,0.0,-0.34639,0.00012,28.96236]
[1776413921009,37.69,75102.395,0.0,-0.34639,0.00012,28.96236]
[1776413921062,37.69,75102.395,0.0,-0.34638,0.00012,28.962]
[1776413922193,37.72,75102.805,0.0,-0.34642,0.00012,28.96359]
[1776413923117,37.72,75097.62,0.0,-0.34709,0.00012,28.98237]
[1776413923242,37.72,75097.62,0.0,-0.34709,0.00012,28.98237]
[1776413923243,37.72,75097.62,0.0,-0.34709,0.00012,28.98237]
[1776413925619,37.73,75083.9325,0.0,-0.34884,0.00012,29.03069]
[1776413927615,37.74,75082.4575,0.0,-0.34904,0.00012,29.03608]
[1776413928122,37.74,75084.7625,0.0,-0.34876,0.00012,29.02853]
[1776413931125,37.78,75073.01,0.0,-0.35037,0.00012,29.07274]
[1776413936695,37.84,75067.97,0.0,-0.35119,0.00012,29.0956]
[1776413941731,37.88,75068.5725,0.0,-0.35124,0.00012,29.0973]
[1776413946766,37.9,75058.26,0.0,-0.3526,0.00012,29.13382]
[1776413950794,37.9,75049.8375,0.0,-0.35367,0.00013,29.1622]
[1776413956150,37.9,75046.61,0.0,-0.35408,0.00013,29.17288]
[1776413961871,37.9,75046.7625,0.0,-0.35406,0.00013,29.17242]
[1776413966906,37.9,75047.1275,0.0,-0.35402,0.00013,29.17127]
[1776413972165,37.9,75045.975,0.0,-0.35415,0.00013,29.17213]
[1776413977983,37.9,75047.3025,0.0,-0.35398,0.00013,29.16779]
[1776413983176,37.9,75047.4475,0.0,-0.35397,0.00013,29.16737]
[1776413989059,37.91,75050.99,0.0,-0.35353,0.00013,29.15601]
[1776413994187,37.91,75050.925,0.0,-0.35355,0.00013,29.15656]
[1776413999192,37.91,75050.7875,0.0,-0.35358,0.00013,29.15725]
[1776414004197,37.92,75050.99,0.0,-0.35356,0.00013,29.15678]
[1776414009202,37.92,75050.5025,0.0,-0.35362,0.00013,29.15851]
[1776414015208,37.92,75050.115,0.0,-0.35367,0.00013,29.15983]
[1776414021215,37.92,75050.065,0.0,-0.35368,0.00013,29.15998]
[1776414024310,37.92,75050.0625,0.0,-0.35368,0.00013,29.15997]
[1776414026220,37.9,75049.8125,0.0,-0.35364,0.00013,29.15883]
[1776414031225,37.86,75056.17,0.0,-0.3527,0.00013,29.13084]
[1776414033227,37.85,75064.31,0.0,-0.35165,0.00012,29.10281]
[1776414038232,37.83,75065.5975,0.0,-0.35143,0.00013,29.09677]
[1776414044238,37.81,75064.4075,0.0,-0.35152,0.00013,29.09897]
[1776414049243,37.8,75065.17,0.0,-0.35139,0.00013,29.09525]
[1776414054248,37.79,75063.82,0.0,-0.35152,0.00013,29.09872]
[1776414059253,37.78,75062.7325,0.0,-0.35162,0.00013,29.10127]
[1776414064258,37.77,75061.3925,0.0,-0.35176,0.00013,29.10481]
[1776414068262,37.76,75052.7025,0.0,-0.3528,0.00013,29.13259]
[1776414073267,37.74,75047.89,0.0,-0.35334,0.00013,29.14652]
[1776414077271,37.72,75036.845,0.0,-0.35467,0.00013,29.1812]
[1776414082276,37.68,75028.1625,0.0,-0.35565,0.00013,29.20639]
[1776414083429,37.68,75027.875,0.0,-0.35566,0.00013,29.20668]
[1776414084247,37.68,75027.875,0.0,-0.35568,0.00013,29.20725]
[1776414086280,37.69,75017.635,0.0,-0.357,0.00013,29.24128]
[1776414092286,37.7,75016.66,0.0,-0.35716,0.00013,29.243]
[1776414094274,37.71,75016.66,0.0,-0.35717,0.00013,29.24322]
[1776414099293,37.71,75017.1675,0.0,-0.3571,0.00013,29.24162]
[1776414104875,37.7,75017.03,0.0,-0.35711,0.00013,29.24187]
[1776414106253,37.7,75017.03,0.0,-0.35711,0.00013,29.24187]
[1776414106286,37.7,75017.03,0.0,-0.35711,0.00013,29.24183]
[1776414109909,37.7,75004.5925,0.0,-0.35868,0.00013,29.2816]
[1776414114945,37.69,75004.03,0.0,-0.35872,0.00013,29.28274]
[1776414119980,37.69,75004.6,0.0,-0.35864,0.00013,29.28043]
[1776414125028,37.69,75004.9125,0.0,-0.35858,0.00013,29.27906]
[1776414127780,37.68,75006.145,0.0,-0.35842,0.00013,29.27503]
[1776414128049,37.68,75006.145,0.0,-0.35842,0.00013,29.27499]
[1776414133084,37.68,75011.46,0.0,-0.35773,0.00013,29.25725]
[1776414137373,37.68,75015.7825,0.0,-0.35718,0.00013,29.24332]
[1776414138119,37.68,75015.7825,0.0,-0.35718,0.00013,29.24315]
[1776414143153,37.67,75015.3625,0.0,-0.3572,0.00013,29.24376]
[1776414148342,37.66,75017.095,0.0,-0.35697,0.00013,29.23766]
[1776414153347,37.66,75017.2275,0.0,-0.35693,0.00013,29.23399]
[1776414159268,37.65,75017.9875,0.0,-0.35682,0.00013,29.23123]
[1776414164303,37.66,75028.1525,0.0,-0.35555,0.00013,29.19853]
[1776414169338,37.67,75029.16,0.0,-0.35546,0.00013,29.19615]
[1776414174368,37.67,75022.725,0.0,-0.35627,0.00013,29.21727]
[1776414179373,37.67,75022.835,0.0,-0.35625,0.00013,29.21681]
[1776414184378,37.67,75015.355,0.0,-0.35719,0.00013,29.2408]
[1776414189383,37.65,75011.9875,0.0,-0.35758,0.00013,29.25059]
[1776414193085,37.65,75011.5,0.0,-0.35762,0.00013,29.25159]
[1776414193092,37.65,75011.5,0.0,-0.35761,0.00013,29.2514]
[1776414198392,37.65,75012.1075,0.0,-0.35753,0.00013,29.24943]
[1776414203397,37.64,75007.6525,0.0,-0.35809,0.00013,29.26358]
[1776414208401,37.64,75008.2,0.0,-0.35801,0.00013,29.26148]
[1776414213406,37.64,75009.445,0.0,-0.35784,0.00013,29.25446]
[1776414218411,37.64,75009.3175,0.0,-0.35785,0.00013,29.25478]
[1776414221551,37.64,75009.48,0.0,-0.35783,0.00013,29.25422]
[1776414222415,37.63,75009.53,0.0,-0.35781,0.00013,29.25388]
[1776414227421,37.62,75006.825,0.0,-0.35812,0.00013,29.26156]
[1776414232426,37.61,75007.105,0.0,-0.35805,0.00013,29.25976]
[1776414237432,37.61,75012.4,0.0,-0.35737,0.00013,29.24223]
[1776414243437,37.62,75020.785,0.0,-0.35633,0.00013,29.21568]
[1776414248442,37.62,75021.715,0.0,-0.35624,0.00013,29.2134]
[1776414253447,37.63,75021.5925,0.0,-0.35627,0.00013,29.2144]
[1776414259453,37.64,75029.5075,0.0,-0.35532,0.00013,29.18969]
[1776414265018,37.66,75036.8,0.0,-0.35446,0.00013,29.16744]
[1776414270053,37.68,75046.8625,0.0,-0.35327,0.00013,29.13642]
[1776414272067,37.7,75056.24,0.0,-0.35213,0.00013,29.10381]
[1776414277102,37.74,75060.64,0.0,-0.3517,0.00013,29.09271]
[1776414280299,37.75,75060.445,0.0,-0.35177,0.00013,29.09462]
[1776414283258,37.75,75059.525,0.0,-0.35187,0.00013,29.09728]
[1776414285158,37.74,75068.05,0.0,-0.35077,0.00013,29.06777]
[1776414290194,37.73,75074.7275,0.0,-0.34992,0.00013,29.04479]
[1776414295489,37.73,75070.5675,0.0,-0.35042,0.00013,29.05826]
[1776414300310,37.72,75067.9525,0.0,-0.35073,0.00013,29.06639]
[1776414300342,37.72,75067.9525,0.0,-0.35073,0.00013,29.06639]
[1776414301548,37.72,75066.7825,0.0,-0.35086,0.00013,29.06989]
[1776414305300,37.7,75058.5925,0.0,-0.35184,0.00013,29.09607]
[1776414306163,37.7,75058.5925,0.0,-0.35184,0.00013,29.09607]
[1776414307497,37.7,75058.5925,0.0,-0.35183,0.00013,29.09571]
[1776414312422,37.68,75061.05,0.0,-0.35147,0.00013,29.0859]
[1776414317511,37.67,75059.1375,0.0,-0.35167,0.00013,29.09109]
[1776414322516,37.66,75055.7825,0.0,-0.35205,0.00013,29.10127]
[1776414327521,37.65,75055.635,0.0,-0.35203,0.00013,29.10074]
[1776414332526,37.64,75058.0675,0.0,-0.35169,0.00013,29.08896]
[1776414334213,37.64,75058.0575,0.0,-0.35169,0.00013,29.0889]
[1776414334282,37.64,75058.0575,0.0,-0.35169,0.00013,29.0889]
[1776414334287,37.64,75058.0575,0.0,-0.35169,0.00013,29.0889]
[1776414334410,37.64,75058.0575,0.0,-0.35169,0.00013,29.0889]
[1776414334512,37.64,75058.0575,0.0,-0.35169,0.00013,29.08881]
[1776414334912,37.64,75058.0575,0.0,-0.35169,0.00013,29.08881]
[1776414335517,37.63,75058.0575,0.0,-0.35167,0.00013,29.08815]
[1776414335801,37.63,75058.0575,0.0,-0.35167,0.00013,29.08815]
[1776414335879,37.63,75058.0575,0.0,-0.35167,0.00013,29.08815]
[1776414337532,37.63,75114.39,0.0,-0.34461,0.00012,28.89372]
[1776414340834,37.63,75112.3575,0.0,-0.34486,0.00012,28.9008]
[1776414345496,37.63,75112.8975,0.0,-0.34479,0.00012,28.89879]
[1776414345540,37.63,75113.19,0.0,-0.34475,0.00012,28.89775]
[1776414346477,37.63,75113.19,0.0,-0.34475,0.00012,28.89775]
[1776414349544,37.59,75122.085,0.0,-0.34349,0.00012,28.86157]
[1776414353548,37.56,75134.8825,0.0,-0.34178,0.00012,28.81216]
[1776414358553,37.54,75144.4025,0.0,-0.34053,0.00012,28.77569]
[1776414358997,37.54,75144.4025,0.0,-0.34053,0.00012,28.77569]
[1776414359074,37.54,75144.4025,0.0,-0.34053,0.00012,28.77569]
[1776414360555,37.53,75129.92,0.0,-0.34231,0.00012,28.82715]
[1776414365560,37.51,75125.31,0.0,-0.34279,0.00012,28.84064]
[1776414370566,37.48,75123.66,0.0,-0.34291,0.00012,28.84369]
[1776414375571,37.46,75120.2325,0.0,-0.34325,0.00013,28.85316]
[1776414378776,37.44,75120.0825,0.0,-0.34322,0.00013,28.85225]
[1776414379039,37.44,75120.0825,0.0,-0.34322,0.00013,28.85225]
[1776414379575,37.44,75111.16,0.0,-0.34433,0.00013,28.8837]
[1776414380576,37.44,75095.325,0.0,-0.34633,0.00013,28.94012]
[1776414385581,37.46,75088.39,0.0,-0.34724,0.00013,28.96571]
[1776414389795,37.47,75094.2575,0.0,-0.34654,0.00013,28.94632]
[1776414390586,37.47,75096.495,0.0,-0.34626,0.00013,28.93851]
[1776414393586,37.47,75102.585,0.0,-0.3455,0.00013,28.91459]
[1776414395591,37.46,75112.8625,0.0,-0.34416,0.00013,28.87677]
[1776414400596,37.43,75117.295,0.0,-0.34352,0.00013,28.85822]
[1776414405601,37.41,75117.4675,0.0,-0.34343,0.00013,28.85543]
[1776414406942,37.41,75115.715,0.0,-0.34364,0.00013,28.86126]
[1776414407066,37.41,75115.715,0.0,-0.34364,0.00013,28.86126]
[1776414407345,37.42,75115.715,0.0,-0.34366,0.00013,28.86205]
[1776414409605,37.43,75090.3375,0.0,-0.34689,0.00013,28.95301]
[1776414410191,37.43,75090.3375,0.0,-0.34689,0.00013,28.95301]
[1776414410292,37.43,75090.3375,0.0,-0.3469,0.00013,28.95337]
[1776414414610,37.44,75098.875,0.0,-0.34585,0.00013,28.92417]
[1776414419615,37.45,75104.23,0.0,-0.34523,0.00013,28.90673]
[1776414422084,37.46,75106.395,0.0,-0.34498,0.00013,28.89979]
[1776414422091,37.46,75106.395,0.0,-0.34498,0.00013,28.89979]
[1776414426120,37.47,75109.4575,0.0,-0.34465,0.00013,28.89057]
[1776414428232,37.48,75111.2475,0.0,-0.34445,0.00013,28.88506]
[1776414430612,37.48,75114.165,0.0,-0.34407,0.00013,28.87438]
[1776414430626,37.47,75126.72,0.0,-0.34249,0.00012,28.82907]
[1776414433209,37.47,75145.79,0.0,-0.34011,0.00012,28.75998]
[1776414438244,37.48,75146.255,0.0,-0.34007,0.00012,28.75896]
[1776414440258,37.49,75156.29,0.0,-0.33885,0.00012,28.72315]
[1776414441745,37.49,75162.345,0.0,-0.33811,0.00012,28.70138]
[1776414441749,37.49,75162.345,0.0,-0.33811,0.00012,28.70138]
[1776414444814,37.5,75160.1,0.0,-0.33843,0.00012,28.71098]
[1776414450328,37.52,75156.99,0.0,-0.33887,0.00012,28.7241]
[1776414455363,37.52,75154.685,0.0,-0.33918,0.00012,28.73064]
[1776414460398,37.52,75148.4475,0.0,-0.33995,0.00012,28.75334]
[1776414465433,37.52,75147.1675,0.0,-0.3401,0.00012,28.75772]
[1776414470468,37.52,75147.6875,0.0,-0.34003,0.00012,28.75568]
[1776414475503,37.52,75150.8025,0.0,-0.33965,0.00012,28.74458]
[1776414480540,37.52,75150.125,0.0,-0.33974,0.00012,28.74713]
[1776414485576,37.52,75141.2325,0.0,-0.34082,0.00012,28.77879]
[1776414488601,37.51,75131.7075,0.0,-0.34197,0.00012,28.81194]
[1776414492629,37.49,75122.99,0.0,-0.34299,0.00013,28.84111]
[1776414497695,37.46,75121.6925,0.0,-0.34307,0.00013,28.84303]
[1776414498444,37.46,75121.6925,0.0,-0.34307,0.00013,28.84303]
[1776414498474,37.46,75121.6925,0.0,-0.34307,0.00013,28.84303]
[1776414498517,37.46,75121.6925,0.0,-0.34307,0.00013,28.84303]
[1776414498671,37.46,75121.6925,0.0,-0.34305,0.00013,28.84256]
[1776414498873,37.46,75121.6925,0.0,-0.34305,0.00013,28.84256]
[1776414498876,37.46,75121.6925,0.0,-0.34305,0.00013,28.84256]
[1776414499330,37.46,75121.6925,0.0,-0.34305,0.00013,28.84256]
[1776414499678,37.45,75121.6925,0.0,-0.34303,0.00013,28.84186]
[1776414500685,37.45,75113.055,0.0,-0.34409,0.00013,28.8721]
[1776414505703,37.42,75112.1975,0.0,-0.34411,0.00013,28.8722]
[1776414510708,37.4,75113.585,0.0,-0.34386,0.00013,28.8649]
[1776414513288,37.39,75112.5675,0.0,-0.34395,0.00013,28.86479]
[1776414518716,37.38,75114.4775,0.0,-0.34365,0.00013,28.85615]
[1776414521286,37.37,75113.55,0.0,-0.34375,0.00013,28.85886]
[1776414522720,37.36,75099.94,0.0,-0.34544,0.00013,28.90659]
[1776414524386,37.36,75096.255,0.0,-0.34589,0.00013,28.91917]
[1776414526258,37.35,75094.135,0.0,-0.34611,0.00013,28.9254]
[1776414526886,37.34,75094.135,0.0,-0.34609,0.00013,28.92467]
[1776414532730,37.31,75096.79,0.0,-0.34563,0.00013,28.91158]
[1776414537735,37.29,75103.105,0.0,-0.34478,0.00013,28.88723]
[1776414541487,37.28,75103.8775,0.0,-0.34466,0.00013,28.88371]
[1776414546744,37.28,75109.435,0.0,-0.34393,0.00013,28.86319]
[1776414551748,37.28,75111.4975,0.0,-0.34367,0.00013,28.85569]
[1776414556753,37.28,75113.2575,0.0,-0.34345,0.00013,28.84937]
[1776414561758,37.28,75114.4725,0.0,-0.3433,0.00013,28.84522]
[1776414566763,37.28,75115.115,0.0,-0.34323,0.00013,28.84317]
[1776414571768,37.28,75114.1425,0.0,-0.34335,0.00013,28.84397]
[1776414576773,37.28,75113.93,0.0,-0.34338,0.00013,28.84479]
[1776414581778,37.28,75113.2275,0.0,-0.34347,0.00013,28.84731]
[1776414586783,37.28,75108.22,0.0,-0.34408,0.00013,28.86466]
[1776414591788,37.27,75106.3,0.0,-0.34429,0.00013,28.87071]
[1776414596793,37.26,75104.37,0.0,-0.34451,0.00013,28.87669]
[1776414601798,37.25,75093.5825,0.0,-0.34582,0.00013,28.91364]
[1776414607431,37.22,75088.4725,0.0,-0.34637,0.00013,28.92874]
[1776414613811,37.21,75096.1125,0.0,-0.34536,0.00013,28.90022]
[1776414619519,37.2,75097.2075,0.0,-0.34519,0.00013,28.89539]
[1776414624555,37.2,75097.7125,0.0,-0.34511,0.00013,28.89307]
[1776414629590,37.2,75112.695,0.0,-0.34325,0.00013,28.84018]
[1776414633781,37.21,75114.8575,0.0,-0.34299,0.00013,28.8305]
[1776414633822,37.21,75114.8575,0.0,-0.34299,0.00013,28.8305]
[1776414637031,37.23,75120.7675,0.0,-0.3423,0.00013,28.81056]
[1776414639659,37.24,75133.0025,0.0,-0.34082,0.00013,28.76792]
[1776414644844,37.27,75132.9475,0.0,-0.34092,0.00013,28.77125]
[1776414650739,37.3,75134.695,0.0,-0.3408,0.00013,28.76796]
[1776414655855,37.31,75134.38,0.0,-0.3409,0.00013,28.77124]
[1776414660313,37.33,75133.815,0.0,-0.34102,0.00013,28.77469]
[1776414660489,37.33,75133.815,0.0,-0.34102,0.00013,28.77469]
[1776414660566,37.33,75133.815,0.0,-0.34102,0.00013,28.77469]
[1776414661777,37.33,75133.815,0.0,-0.34103,0.00013,28.775]
[1776414662823,37.34,75145.67,0.0,-0.33959,0.00013,28.73298]
[1776414664838,37.35,75154.2425,0.0,-0.33857,0.00012,28.70302]
[1776414665323,37.35,75154.2425,0.0,-0.33857,0.00012,28.70302]
[1776414670879,37.39,75156.36,0.0,-0.33844,0.00012,28.69965]
[1776414672796,37.4,75156.3675,0.0,-0.33846,0.00012,28.70028]
[1776414677886,37.43,75160.6875,0.0,-0.33803,0.00012,28.68795]
[1776414678374,37.43,75160.6875,0.0,-0.33803,0.00012,28.68795]
[1776414680721,37.44,75161.42,0.0,-0.33798,0.00012,28.68646]
[1776414685894,37.46,75162.4125,0.0,-0.33795,0.00012,28.68607]
[1776414686039,37.46,75162.4125,0.0,-0.33795,0.00012,28.68607]
[1776414688311,37.47,75162.9725,0.0,-0.33791,0.00012,28.68498]
[1776414691870,37.48,75157.115,0.0,-0.33867,0.00012,28.70752]
[1776414693346,37.48,75156.8475,0.0,-0.33871,0.00012,28.70608]
[1776414698908,37.49,75154.3425,0.0,-0.33904,0.00012,28.71609]
[1776414703913,37.5,75159.6975,0.0,-0.33841,0.00012,28.69745]
[1776414708918,37.51,75166.9525,0.0,-0.33755,0.00012,28.67208]
[1776414710225,37.51,75167.81,0.0,-0.33746,0.00012,28.6693]
[1776414710279,37.51,75167.81,0.0,-0.33746,0.00012,28.6693]
[1776414710344,37.51,75167.81,0.0,-0.33746,0.00012,28.6693]
[1776414710484,37.51,75167.81,0.0,-0.33746,0.00012,28.6693]
[1776414710597,37.51,75167.81,0.0,-0.33746,0.00012,28.6693]
[1776414711168,37.52,75167.81,0.0,-0.33747,0.00012,28.6699]
[1776414711306,37.52,75167.81,0.0,-0.33747,0.00012,28.6699]
[1776414711442,37.52,75167.81,0.0,-0.33747,0.00012,28.6699]
[1776414711920,37.52,75203.115,0.0,-0.3331,0.00012,28.53721]
[1776414715666,37.51,75204.3475,0.0,-0.33293,0.00012,28.53208]
[1776414715707,37.51,75204.3475,0.0,-0.33293,0.00012,28.53208]
[1776414715733,37.51,75204.3475,0.0,-0.33293,0.00012,28.53208]
[1776414715794,37.51,75204.3475,0.0,-0.33293,0.00012,28.53208]
[1776414716321,37.51,75204.3475,0.0,-0.33292,0.00012,28.53184]
[1776414716925,37.51,75201.31,0.0,-0.33329,0.00012,28.54311]
[1776414721936,37.56,75197.9775,0.0,-0.33389,0.00012,28.56202]
[1776414722883,37.56,75197.9775,0.0,-0.33389,0.00012,28.56202]
[1776414722937,37.57,75199.83,0.0,-0.33369,0.00012,28.55614]
[1776414727413,37.55,75203.45,0.0,-0.33319,0.00012,28.54056]
[1776414727511,37.55,75203.45,0.0,-0.33318,0.00012,28.54013]
[1776414732947,37.57,75204.7875,0.0,-0.33311,0.00012,28.53837]
[1776414736951,37.59,75213.8325,0.0,-0.33207,0.00012,28.50653]
[1776414741956,37.62,75210.1375,0.0,-0.33263,0.00012,28.52411]
[1776414746961,37.64,75207.3825,0.0,-0.33304,0.00012,28.53679]
[1776414751391,37.65,75208.3475,0.0,-0.33296,0.00012,28.53458]
[1776414751400,37.65,75208.3475,0.0,-0.33296,0.00012,28.53458]
[1776414751966,37.65,75207.0025,0.0,-0.33312,0.00012,28.53704]
[1776414752563,37.65,75207.0025,0.0,-0.33312,0.00012,28.53704]
[1776414757972,37.68,75200.32,0.0,-0.33405,0.00012,28.56597]
[1776414758951,37.68,75200.32,0.0,-0.33405,0.00012,28.56597]
[1776414758973,37.69,75200.3325,0.0,-0.33407,0.00012,28.56644]
[1776414764538,37.7,75205.31,0.0,-0.33351,0.00012,28.5496]
[1776414768001,37.71,75205.5875,0.0,-0.33351,0.00012,28.5495]
[1776414773605,37.72,75209.55,0.0,-0.33308,0.00012,28.53664]
[1776414778641,37.73,75206.5275,0.0,-0.33349,0.00012,28.54921]
[1776414783226,37.74,75205.6675,0.0,-0.33361,0.00012,28.55311]
[1776414788712,37.74,75211.23,0.0,-0.33292,0.00012,28.53176]
[1776414793468,37.73,75210.5275,0.0,-0.333,0.00012,28.53424]
[1776414797857,37.74,75206.085,0.0,-0.33356,0.00012,28.55152]
[1776414797894,37.74,75206.085,0.0,-0.33356,0.00012,28.55152]
[1776414797996,37.74,75206.085,0.0,-0.33357,0.00012,28.55167]
[1776414798650,37.74,75206.085,0.0,-0.33357,0.00012,28.55167]
[1776414799797,37.71,75214.9375,0.0,-0.33238,0.00012,28.51499]
[1776414800029,37.71,75214.9375,0.0,-0.33238,0.00012,28.51499]
[1776414801811,37.69,75248.845,0.0,-0.32814,0.00012,28.38151]
[1776414804629,37.67,75249.75,0.0,-0.32795,0.00012,28.3751]
[1776414805121,37.66,75249.75,0.0,-0.32791,0.00012,28.37377]
[1776414806848,37.65,75253.2975,0.0,-0.32744,0.00012,28.35846]
[1776414807855,37.64,75279.12,0.0,-0.32428,0.00012,28.25612]
[1776414808059,37.64,75279.12,0.0,-0.32428,0.00012,28.25612]
[1776414810562,37.64,75273.19,0.0,-0.32496,0.00012,28.27845]
[1776414815912,37.62,75274.2325,0.0,-0.32474,0.00012,28.26849]
[1776414820946,37.6,75273.2825,0.0,-0.3248,0.00012,28.27033]
[1776414822825,37.6,75273.4775,0.0,-0.32477,0.00012,28.26922]
[1776414823329,37.6,75273.4775,0.0,-0.32476,0.00012,28.2689]
[1776414823770,37.6,75273.4775,0.0,-0.32476,0.00012,28.2689]
[1776414824974,37.6,75287.17,0.0,-0.32311,0.00012,28.21465]
[1776414827118,37.6,75291.23,0.0,-0.32263,0.00012,28.19891]
[1776414827240,37.6,75291.23,0.0,-0.32263,0.00012,28.19891]
[1776414827744,37.6,75291.23,0.0,-0.32263,0.00012,28.19891]
[1776414829067,37.61,75296.7725,0.0,-0.32198,0.00012,28.17749]
[1776414829095,37.61,75296.7725,0.0,-0.32198,0.00012,28.17749]
[1776414829257,37.61,75296.7725,0.0,-0.32198,0.00012,28.17749]
[1776414829376,37.61,75296.7725,0.0,-0.32198,0.00012,28.17749]
[1776414829415,37.61,75296.7725,0.0,-0.32198,0.00012,28.17749]
[1776414830009,37.6,75296.7725,0.0,-0.32193,0.00012,28.17556]
[1776414832023,37.58,75324.2675,0.0,-0.31854,0.00012,28.06149]
[1776414832894,37.58,75324.2675,0.0,-0.31854,0.00012,28.06149]
[1776414833033,37.58,75324.2675,0.0,-0.31852,0.00012,28.06064]
[1776414833332,37.58,75324.2675,0.0,-0.31852,0.00012,28.06064]
[1776414834012,37.58,75324.2675,0.0,-0.31852,0.00012,28.06064]
[1776414835047,37.57,75342.555,0.0,-0.31628,0.00012,27.98367]
[1776414838942,37.56,75349.17,0.0,-0.31544,0.00012,27.9546]
[1776414839026,37.56,75349.17,0.0,-0.31543,0.00012,27.95411]
[1776414843069,37.57,75332.5375,0.0,-0.31748,0.00012,28.02499]
[1776414843529,37.57,75332.5375,0.0,-0.31748,0.00012,28.02499]
[1776414843563,37.57,75332.5375,0.0,-0.31748,0.00012,28.02499]
[1776414843986,37.57,75332.5375,0.0,-0.31747,0.00012,28.02486]
[1776414845071,37.58,75320.0175,0.0,-0.31903,0.00012,28.07786]
[1776414846006,37.58,75320.0175,0.0,-0.31903,0.00012,28.07786]
[1776414846098,37.58,75320.0175,0.0,-0.31903,0.00012,28.07786]
[1776414846264,37.58,75316.2375,0.0,-0.31952,0.00012,28.0946]
[1776414847073,37.58,75315.79,0.0,-0.31955,0.00012,28.0956]
[1776414849075,37.57,75325.08,0.0,-0.3184,0.00012,28.05645]
[1776414849101,37.57,75325.08,0.0,-0.3184,0.00012,28.05645]
[1776414850276,37.57,75325.455,0.0,-0.31834,0.00012,28.05447]
[1776414851077,37.58,75322.245,0.0,-0.31877,0.00012,28.06919]
[1776414851717,37.58,75322.245,0.0,-0.31877,0.00012,28.06919]
[1776414852407,37.59,75322.245,0.0,-0.31881,0.00012,28.07064]
[1776414852487,37.59,75322.245,0.0,-0.31881,0.00012,28.07064]
[1776414852775,37.59,75322.245,0.0,-0.31881,0.00012,28.07064]
[1776414852889,37.59,75322.245,0.0,-0.31881,0.00012,28.07064]
[1776414853022,37.59,75322.245,0.0,-0.31881,0.00012,28.07064]
[1776414854224,37.59,75321.9775,0.0,-0.31884,0.00012,28.07174]
[1776414854263,37.59,75321.9775,0.0,-0.31884,0.00012,28.07174]
[1776414855959,37.58,75321.9975,0.0,-0.31882,0.00012,28.071]
[1776414856062,37.59,75321.9975,0.0,-0.31883,0.00012,28.07121]
[1776414856595,37.59,75321.9975,0.0,-0.31883,0.00012,28.07121]
[1776414857011,37.59,75321.9975,0.0,-0.31883,0.00012,28.07121]
[1776414857054,37.59,75321.9975,0.0,-0.31884,0.00012,28.07154]
[1776414857156,37.59,75321.9975,0.0,-0.31884,0.00012,28.07154]
[1776414858085,37.58,75358.475,0.0,-0.31441,0.00012,27.91919]
[1776414860718,37.57,75366.2275,0.0,-0.31342,0.00012,27.88417]
[1776414862896,37.55,75366.7625,0.0,-0.3133,0.00012,27.8798]
[1776414866177,37.53,75363.275,0.0,-0.31361,0.00012,27.89035]
[1776414867383,37.52,75358.5125,0.0,-0.31415,0.00012,27.90929]
[1776414872755,37.5,75364.9425,0.0,-0.31326,0.00012,27.87522]
[1776414877743,37.48,75365.08,0.0,-0.31316,0.00012,27.87145]
[1776414877753,37.48,75365.08,0.0,-0.31316,0.00012,27.87145]
[1776414879111,37.47,75375.73,0.0,-0.31186,0.00012,27.82546]
[1776414882522,37.47,75379.0125,0.0,-0.31147,0.00012,27.81144]
[1776414887083,37.47,75381.6275,0.0,-0.31117,0.00012,27.80066]
[1776414890371,37.48,75383.8175,0.0,-0.31092,0.00012,27.79174]
[1776414891627,37.48,75384.405,0.0,-0.31085,0.00012,27.78941]
[1776414893847,37.48,75380.29,0.0,-0.31135,0.00012,27.80711]
[1776414894577,37.48,75380.29,0.0,-0.31134,0.00012,27.80704]
[1776414894635,37.48,75380.29,0.0,-0.31134,0.00012,27.80704]
[1776414895481,37.48,75372.965,0.0,-0.31222,0.00012,27.83802]
[1776414896129,37.48,75368.2975,0.0,-0.3128,0.00012,27.85865]
[1776414900915,37.5,75365.485,0.0,-0.3132,0.00012,27.87303]
[1776414901016,37.5,75365.485,0.0,-0.31321,0.00012,27.87358]
[1776414901235,37.5,75365.485,0.0,-0.31321,0.00012,27.87358]
[1776414902137,37.5,75376.7225,0.0,-0.31186,0.00012,27.82564]
[1776414902301,37.5,75376.7225,0.0,-0.31186,0.00012,27.82564]
[1776414904595,37.5,75380.75,0.0,-0.31137,0.00012,27.80815]
[1776414905499,37.5,75381.7625,0.0,-0.31125,0.00012,27.80378]
[1776414905627,37.5,75381.7625,0.0,-0.31125,0.00012,27.80378]
[1776414906141,37.5,75380.51,0.0,-0.31143,0.00012,27.81027]
[1776414908143,37.51,75368.0,0.0,-0.31296,0.00012,27.86486]
[1776414909728,37.51,75362.3375,0.0,-0.31365,0.00012,27.88914]
[1776414910249,37.51,75362.3375,0.0,-0.31366,0.00012,27.88936]
[1776414911147,37.51,75350.53,0.0,-0.31507,0.00012,27.93889]
[1776414912691,37.51,75354.19,0.0,-0.31463,0.00012,27.92356]
[1776414912851,37.51,75354.19,0.0,-0.31463,0.00012,27.92356]
[1776414913078,37.51,75354.19,0.0,-0.31463,0.00012,27.92356]
[1776414913114,37.51,75354.19,0.0,-0.31463,0.00012,27.92354]
[1776414914149,37.51,75364.665,0.0,-0.31335,0.00012,27.87863]
[1776414915150,37.51,75377.945,0.0,-0.31175,0.00012,27.82201]
[1776414917619,37.51,75383.065,0.0,-0.31114,0.00012,27.79998]
[1776414918153,37.51,75394.9675,0.0,-0.30972,0.00012,27.74932]
[1776414919154,37.51,75404.255,0.0,-0.30863,0.00012,27.70999]
[1776414924159,37.53,75407.0225,0.0,-0.30839,0.00012,27.70145]
[1776414929164,37.55,75410.265,0.0,-0.30809,0.00012,27.691]
[1776414934169,37.57,75406.9975,0.0,-0.30853,0.00012,27.70476]
[1776414936830,37.57,75407.095,0.0,-0.30854,0.00012,27.70522]
[1776414938876,37.58,75396.7975,0.0,-0.30977,0.00012,27.74966]
[1776414943531,37.57,75390.6725,0.0,-0.31049,0.00012,27.77521]
[1776414943877,37.57,75390.6725,0.0,-0.31049,0.00012,27.77521]
[1776414943911,37.57,75390.6725,0.0,-0.31048,0.00012,27.77485]
[1776414945927,37.56,75377.495,0.0,-0.31204,0.00012,27.8303]
[1776414946779,37.56,75377.495,0.0,-0.31204,0.00012,27.8303]
[1776414950184,37.56,75345.2325,0.0,-0.3159,0.00012,27.96556]
[1776414950729,37.56,75345.2325,0.0,-0.3159,0.00012,27.96556]
[1776414950963,37.56,75345.2325,0.0,-0.31589,0.00012,27.96534]
[1776414954189,37.57,75331.36,0.0,-0.31759,0.00012,28.02387]
[1776414960027,37.57,75325.9675,0.0,-0.31825,0.00012,28.0464]
[1776414960800,37.57,75325.9675,0.0,-0.31825,0.00012,28.0464]
[1776414960810,37.57,75325.9675,0.0,-0.31825,0.00012,28.0464]
[1776414961414,37.57,75325.9675,0.0,-0.31825,0.00012,28.04636]
[1776414963154,37.58,75325.9675,0.0,-0.31828,0.00012,28.04754]
[1776414963198,37.58,75309.2375,0.0,-0.32033,0.00012,28.11709]
[1776414965554,37.59,75303.895,0.0,-0.32102,0.00012,28.14018]
[1776414965640,37.59,75303.895,0.0,-0.32102,0.00012,28.14018]
[1776414967077,37.6,75295.32,0.0,-0.32209,0.00012,28.17583]
[1776414970415,37.61,75300.4975,0.0,-0.3215,0.00012,28.15661]
[1776414976141,37.63,75302.045,0.0,-0.3214,0.00012,28.15335]
[1776414976727,37.63,75302.045,0.0,-0.3214,0.00012,28.15335]
[1776414976909,37.63,75302.045,0.0,-0.3214,0.00012,28.15335]
[1776414980823,37.64,75299.94,0.0,-0.32169,0.00012,28.16327]
[1776414986214,37.65,75301.4375,0.0,-0.32155,0.00012,28.15881]
[1776414988246,37.65,75301.3375,0.0,-0.32157,0.00012,28.15948]
[1776414988260,37.65,75301.3375,0.0,-0.32157,0.00012,28.15948]
[1776414988821,37.65,75301.8825,0.0,-0.32152,0.00012,28.15756]
[1776414989941,37.66,75301.8825,0.0,-0.32152,0.00012,28.15785]
[1776414991254,37.65,75312.4475,0.0,-0.32022,0.00012,28.11173]
[1776414993334,37.64,75314.36,0.0,-0.31994,0.00012,28.10201]
[1776414994410,37.64,75315.03,0.0,-0.31983,0.00012,28.09837]
[1776414999368,37.61,75312.0225,0.0,-0.32008,0.00012,28.1065]
[1776415000133,37.61,75312.0225,0.0,-0.32008,0.00012,28.1065]
[1776415001271,37.62,75302.73,0.0,-0.32125,0.00012,28.14556]
[1776415006276,37.63,75299.6075,0.0,-0.32167,0.00012,28.16001]
[1776415007776,37.63,75299.755,0.0,-0.32167,0.00012,28.15973]
[1776415010280,37.63,75282.58,0.0,-0.32374,0.00012,28.22848]
[1776415014898,37.62,75280.8825,0.0,-0.32392,0.00012,28.23409]
[1776415020290,37.61,75281.2775,0.0,-0.32383,0.00012,28.23108]
[1776415021317,37.61,75281.4825,0.0,-0.3238,0.00012,28.23002]
[1776415021636,37.61,75281.4825,0.0,-0.3238,0.00012,28.23002]
[1776415022164,37.61,75281.4825,0.0,-0.3238,0.00012,28.23002]
[1776415026295,37.61,75290.0,0.0,-0.32276,0.00012,28.19575]
[1776415027341,37.61,75290.26,0.0,-0.32273,0.00012,28.19476]
[1776415027669,37.61,75290.26,0.0,-0.32273,0.00012,28.19476]
[1776415033302,37.61,75289.3725,0.0,-0.32285,0.00012,28.19868]
[1776415035581,37.61,75288.365,0.0,-0.32297,0.00012,28.20264]
[1776415037967,37.61,75283.2675,0.0,-0.32358,0.00012,28.22268]
[1776415041691,37.6,75282.53,0.0,-0.32364,0.00012,28.22473]
[1776415042937,37.6,75282.53,0.0,-0.32363,0.00012,28.22452]
[1776415043804,37.6,75282.53,0.0,-0.32363,0.00012,28.22432]
[1776415047985,37.59,75280.755,0.0,-0.32382,0.00012,28.23043]
[1776415048325,37.59,75280.755,0.0,-0.32381,0.00012,28.23024]
[1776415049044,37.59,75280.755,0.0,-0.32381,0.00012,28.23024]
[1776415050321,37.6,75295.3075,0.0,-0.32206,0.00012,28.17235]
[1776415051171,37.6,75295.3075,0.0,-0.32206,0.00012,28.17235]
[1776415051852,37.6,75295.3075,0.0,-0.32205,0.00012,28.16969]
[1776415053024,37.6,75296.62,0.0,-0.3219,0.00012,28.16469]
[1776415053187,37.6,75296.62,0.0,-0.3219,0.00012,28.16469]
[1776415056642,37.6,75294.6475,0.0,-0.32216,0.00012,28.17342]
[1776415058580,37.61,75294.5,0.0,-0.32219,0.00012,28.17432]
[1776415059887,37.61,75294.5,0.0,-0.32219,0.00012,28.1745]
[1776415062362,37.61,75299.8625,0.0,-0.32157,0.00012,28.15382]
[1776415064136,37.62,75299.4875,0.0,-0.32162,0.00012,28.15561]
[1776415066502,37.62,75300.1875,0.0,-0.32156,0.00012,28.15352]
[1776415066757,37.62,75300.1875,0.0,-0.32156,0.00012,28.15352]
[1776415067341,37.62,75300.175,0.0,-0.32156,0.00012,28.15373]
[1776415071673,37.63,75298.3575,0.0,-0.3218,0.00012,28.16151]
[1776415072346,37.63,75299.5175,0.0,-0.32166,0.00012,28.15703]
[1776415074844,37.63,75298.745,0.0,-0.32176,0.00012,28.1605]
[1776415075137,37.63,75298.745,0.0,-0.32176,0.00012,28.1605]
[1776415076591,37.63,75297.5675,0.0,-0.32191,0.00012,28.16547]
[1776415078138,37.63,75297.155,0.0,-0.32197,0.00012,28.16722]
[1776415079604,37.63,75293.1825,0.0,-0.32245,0.00012,28.1832]
[1776415080586,37.63,75289.215,0.0,-0.32292,0.00012,28.19893]
[1776415081888,37.63,75287.8625,0.0,-0.32308,0.00012,28.2041]
[1776415083138,37.62,75287.8625,0.0,-0.32307,0.00012,28.20369]
[1776415084358,37.62,75279.1,0.0,-0.32411,0.00012,28.23777]
[1776415086919,37.61,75279.22,0.0,-0.32407,0.00012,28.23635]
[1776415087249,37.61,75279.22,0.0,-0.32407,0.00012,28.23635]
[1776415088562,37.61,75280.515,0.0,-0.32389,0.00012,28.23039]
[1776415092914,37.6,75280.585,0.0,-0.32384,0.00012,28.2287]
[1776415098020,37.59,75280.7325,0.0,-0.32378,0.00012,28.2266]
[1776415103054,37.57,75277.4525,0.0,-0.32413,0.00012,28.23802]
[1776415103138,37.57,75277.4525,0.0,-0.32413,0.00012,28.23802]
[1776415104292,37.57,75277.4525,0.0,-0.32412,0.00012,28.23767]
[1776415107139,37.56,75276.3525,0.0,-0.32423,0.00012,28.24105]
[1776415108526,37.56,75275.9775,0.0,-0.32426,0.00012,28.2419]
[1776415109269,37.56,75275.9775,0.0,-0.32426,0.00012,28.2419]
[1776415109692,37.56,75275.9775,0.0,-0.32425,0.00012,28.24155]
[1776415113111,37.55,75272.22,0.0,-0.32466,0.00012,28.25247]
[1776415113172,37.55,75272.22,0.0,-0.32466,0.00012,28.25247]
[1776415113367,37.55,75272.22,0.0,-0.32466,0.00012,28.25247]
[1776415114669,37.54,75272.21,0.0,-0.32464,0.00012,28.25175]
[1776415118470,37.53,75269.425,0.0,-0.32493,0.00012,28.26109]
[1776415119834,37.53,75269.425,0.0,-0.32492,0.00012,28.26053]
[1776415122195,37.52,75260.23,0.0,-0.32599,0.00012,28.29519]
[1776415126553,37.5,75253.9825,0.0,-0.32667,0.00012,28.31707]
[1776415126581,37.5,75253.9825,0.0,-0.32667,0.00012,28.31707]
[1776415129037,37.48,75253.9825,0.0,-0.32663,0.00012,28.31561]
[1776415129284,37.48,75253.9825,0.0,-0.32663,0.00012,28.31561]
[1776415129582,37.48,75253.9825,0.0,-0.32661,0.00012,28.31465]
[1776415130979,37.47,75253.9825,0.0,-0.32658,0.00012,28.31375]
[1776415132265,37.46,75240.2275,0.0,-0.32821,0.00012,28.36589]
[1776415134693,37.44,75239.6275,0.0,-0.32823,0.00012,28.36639]
[1776415135154,37.44,75239.6275,0.0,-0.32823,0.00012,28.36639]
[1776415139279,37.42,75237.125,0.0,-0.32844,0.00012,28.37275]
[1776415141586,37.4,75239.255,0.0,-0.32812,0.00012,28.36227]
[1776415147154,37.38,75239.5675,0.0,-0.32799,0.00012,28.35772]
[1776415147240,37.38,75239.5675,0.0,-0.32799,0.00012,28.35772]
[1776415150915,37.36,75230.7325,0.0,-0.32899,0.00012,28.38949]
[1776415154952,37.34,75229.9,0.0,-0.32902,0.00012,28.39009]
[1776415157038,37.33,75226.27,0.0,-0.32943,0.00012,28.40288]
[1776415158830,37.32,75226.91,0.0,-0.32931,0.00012,28.39907]
[1776415160360,37.31,75227.21,0.0,-0.32926,0.00012,28.39731]
[1776415161773,37.31,75226.28,0.0,-0.32934,0.00012,28.39978]
[1776415163028,37.3,75221.8275,0.0,-0.32987,0.00012,28.41646]
[1776415163074,37.3,75221.8275,0.0,-0.32987,0.00012,28.41646]
[1776415164469,37.29,75221.8275,0.0,-0.32983,0.00012,28.41496]
[1776415164512,37.29,75221.8275,0.0,-0.32983,0.00012,28.41496]
[1776415165865,37.28,75217.3475,0.0,-0.33036,0.00012,28.43166]
[1776415166991,37.28,75217.3475,0.0,-0.33034,0.00012,28.43098]
[1776415167472,37.27,75219.9225,0.0,-0.33,0.00012,28.42034]
[1776415168885,37.27,75222.5075,0.0,-0.32967,0.00012,28.40975]
[1776415169471,37.27,75222.5075,0.0,-0.32965,0.00012,28.40923]
[1776415170708,37.26,75222.7775,0.0,-0.32961,0.00012,28.40771]
[1776415171445,37.26,75233.09,0.0,-0.32831,0.00012,28.36422]
[1776415172138,37.26,75233.09,0.0,-0.32831,0.00012,28.36422]
[1776415173449,37.26,75233.09,0.0,-0.32831,0.00012,28.36416]
[1776415175449,37.26,75247.3675,0.0,-0.32656,0.00012,28.30815]
[1776415176929,37.27,75247.6725,0.0,-0.32653,0.00012,28.30727]
[1776415178680,37.27,75247.6725,0.0,-0.32654,0.00012,28.30764]
[1776415180360,37.27,75243.6925,0.0,-0.32704,0.00012,28.32361]
[1776415183614,37.28,75250.6925,0.0,-0.32621,0.00012,28.29705]
[1776415185031,37.28,75250.6925,0.0,-0.32623,0.00012,28.29755]
[1776415190464,37.3,75256.465,0.0,-0.32559,0.00012,28.27728]
[1776415192552,37.31,75262.9275,0.0,-0.32483,0.00012,28.25246]
[1776415193467,37.31,75263.875,0.0,-0.32473,0.00012,28.24918]
[1776415198472,37.33,75271.7225,0.0,-0.32384,0.00012,28.22047]
[1776415200037,37.34,75276.1975,0.0,-0.32331,0.00012,28.20324]
[1776415205479,37.37,75285.7,0.0,-0.3223,0.00012,28.17004]
[1776415210484,37.4,75287.1975,0.0,-0.32223,0.00012,28.16816]
[1776415215489,37.43,75289.745,0.0,-0.32202,0.00012,28.16155]
[1776415218258,37.44,75291.7025,0.0,-0.32182,0.00012,28.15511]
[1776415221705,37.42,75292.49,0.0,-0.32167,0.00012,28.14975]
[1776415227502,37.45,75287.78,0.0,-0.32234,0.00012,28.17231]
[1776415227509,37.45,75287.78,0.0,-0.32234,0.00012,28.17231]
[1776415234509,37.46,75281.5925,0.0,-0.32313,0.00012,28.19617]
[1776415238234,37.46,75282.0025,0.0,-0.3231,0.00012,28.19513]
[1776415243517,37.47,75284.565,0.0,-0.32282,0.00012,28.186]
[1776415246712,37.48,75285.5,0.0,-0.32272,0.00012,28.18295]
[1776415252526,37.42,75285.9075,0.0,-0.32246,0.00012,28.17343]
[1776415257531,37.39,75286.0875,0.0,-0.32229,0.00012,28.16743]
[1776415262536,37.36,75286.985,0.0,-0.32206,0.00012,28.15955]
[1776415264305,37.35,75287.0475,0.0,-0.32203,0.00012,28.15855]
[1776415269184,37.37,75278.8325,0.0,-0.3231,0.00012,28.19406]
[1776415274262,37.39,75282.6275,0.0,-0.32274,0.00012,28.18235]
[1776415279298,37.41,75280.45,0.0,-0.32307,0.00012,28.19346]
[1776415284332,37.42,75281.3925,0.0,-0.32301,0.00012,28.1916]
[1776415286141,37.43,75282.0425,0.0,-0.32294,0.00012,28.18935]
[1776415286754,37.43,75282.0425,0.0,-0.32295,0.00012,28.1897]
[1776415287354,37.43,75282.0425,0.0,-0.32296,0.00012,28.19018]
[1776415288630,37.43,75283.46,0.0,-0.3228,0.00012,28.18498]
[1776415289052,37.43,75283.46,0.0,-0.3228,0.00012,28.18498]
[1776415289367,37.43,75283.46,0.0,-0.32277,0.00012,28.18388]
[1776415291382,37.41,75292.225,0.0,-0.32164,0.00012,28.14363]
[1776415294403,37.4,75304.9225,0.0,-0.32005,0.00012,28.09031]
[1776415295600,37.4,75307.8625,0.0,-0.31968,0.00012,28.07792]
[1776415295657,37.4,75307.8625,0.0,-0.31968,0.00012,28.07792]
[1776415296052,37.4,75307.8625,0.0,-0.31968,0.00012,28.07792]
[1776415296417,37.4,75307.8625,0.0,-0.31967,0.00012,28.0773]
[1776415299438,37.39,75316.895,0.0,-0.31854,0.00012,28.03914]
[1776415300427,37.39,75316.895,0.0,-0.31854,0.00012,28.03914]
[1776415302646,37.37,75321.5875,0.0,-0.31788,0.00012,28.01615]
[1776415303466,37.36,75321.5875,0.0,-0.31784,0.00012,28.01498]
[1776415308502,37.32,75318.88,0.0,-0.31801,0.00012,28.02002]
[1776415312525,37.3,75319.62,0.0,-0.31783,0.00012,28.0138]
[1776415312645,37.29,75319.62,0.0,-0.31781,0.00012,28.01285]
[1776415313537,37.29,75319.62,0.0,-0.31777,0.00012,28.0114]
[1776415314721,37.28,75322.925,0.0,-0.31733,0.00012,27.99633]
[1776415318098,37.26,75326.8875,0.0,-0.31678,0.00012,27.97725]
[1776415323597,37.23,75330.8725,0.0,-0.31615,0.00012,27.95525]
[1776415325930,37.22,75333.535,0.0,-0.31579,0.00012,27.94268]
[1776415326439,37.22,75333.535,0.0,-0.31579,0.00012,27.94268]
[1776415327342,37.21,75333.535,0.0,-0.31578,0.00012,27.94203]
[1776415328602,37.21,75350.0125,0.0,-0.31377,0.00012,27.87223]
[1776415332993,37.22,75352.8425,0.0,-0.31344,0.00012,27.8604]
[1776415333216,37.22,75352.8425,0.0,-0.31344,0.00012,27.8604]
[1776415333956,37.22,75352.8425,0.0,-0.31344,0.00012,27.8605]
[1776415334202,37.22,75352.8425,0.0,-0.31344,0.00012,27.8605]
[1776415335345,37.22,75352.8425,0.0,-0.31347,0.00012,27.86162]
[1776415335828,37.23,75352.8425,0.0,-0.31349,0.00012,27.86254]
[1776415336610,37.24,75381.9325,0.0,-0.31001,0.00012,27.7387]
[1776415339130,37.25,75380.995,0.0,-0.31017,0.00012,27.74481]
[1776415343046,37.27,75379.95,0.0,-0.31039,0.00012,27.75278]
[1776415343225,37.27,75379.95,0.0,-0.31039,0.00012,27.75278]
[1776415344618,37.27,75370.4125,0.0,-0.31156,0.00012,27.79485]
[1776415345654,37.28,75366.82,0.0,-0.312,0.00012,27.81048]
[1776415346409,37.28,75366.82,0.0,-0.312,0.00012,27.81048]
[1776415347621,37.29,75400.455,0.0,-0.30801,0.00012,27.66706]
[1776415349144,37.3,75408.08,0.0,-0.30714,0.00012,27.63546]
[1776415350006,37.31,75404.615,0.0,-0.30759,0.00012,27.65217]
[1776415350792,37.31,75400.93,0.0,-0.30807,0.00012,27.6696]
[1776415351623,37.31,75400.93,0.0,-0.30807,0.00012,27.6696]
[1776415351685,37.32,75398.0775,0.0,-0.30842,0.00012,27.68021]
[1776415352153,37.32,75398.0775,0.0,-0.30842,0.00012,27.68021]
[1776415357631,37.36,75402.0375,0.0,-0.30812,0.00012,27.66956]
[1776415360094,37.37,75402.5675,0.0,-0.3081,0.00012,27.66931]
[1776415360112,37.37,75402.5675,0.0,-0.3081,0.00012,27.66931]
[1776415361790,37.39,75415.555,0.0,-0.30662,0.00012,27.61523]
[1776415368316,37.42,75408.7475,0.0,-0.3076,0.00012,27.65156]
[1776415369007,37.43,75408.7475,0.0,-0.30762,0.00012,27.65236]
[1776415369659,37.43,75408.1475,0.0,-0.30771,0.00012,27.65574]
[1776415372646,37.44,75395.8675,0.0,-0.30922,0.00012,27.71052]
[1776415377651,37.44,75391.4225,0.0,-0.30975,0.00012,27.72996]
[1776415382656,37.44,75382.4275,0.0,-0.31082,0.00012,27.76803]
[1776415385275,37.44,75381.935,0.0,-0.31086,0.00012,27.76948]
[1776415390664,37.43,75381.2825,0.0,-0.31089,0.00012,27.77054]
[1776415390667,37.43,75381.2825,0.0,-0.31089,0.00012,27.77054]
[1776415396670,37.42,75389.12,0.0,-0.30994,0.00012,27.73632]
[1776415401675,37.42,75387.4925,0.0,-0.31014,0.00012,27.74357]
[1776415403772,37.42,75388.0325,0.0,-0.31008,0.00012,27.74125]
[1776415409683,37.42,75381.61,0.0,-0.31083,0.00012,27.76836]
[1776415414695,37.41,75379.1775,0.0,-0.31108,0.00012,27.77447]
[1776415419700,37.41,75380.1975,0.0,-0.31093,0.00012,27.76912]
[1776415424705,37.4,75378.12,0.0,-0.31116,0.00012,27.77708]
[1776415430363,37.4,75379.045,0.0,-0.31102,0.00012,27.77206]
[1776415435398,37.39,75377.3225,0.0,-0.3112,0.00012,27.77861]
[1776415439560,37.39,75376.0325,0.0,-0.31134,0.00012,27.7835]
[1776415441054,37.38,75374.545,0.0,-0.31151,0.00012,27.78936]
[1776415443455,37.37,75365.295,0.0,-0.31258,0.00012,27.82741]
[1776415446500,37.36,75356.1175,0.0,-0.31363,0.00012,27.86426]
[1776415447907,37.36,75359.1275,0.0,-0.31326,0.00012,27.85089]
[1776415451805,37.34,75357.0175,0.0,-0.31344,0.00012,27.85715]
[1776415457573,37.33,75367.4825,0.0,-0.31213,0.00012,27.8107]
[1776415462607,37.33,75368.945,0.0,-0.31194,0.00012,27.80415]
[1776415467643,37.32,75367.465,0.0,-0.31211,0.00012,27.80993]
[1776415467969,37.32,75367.465,0.0,-0.31211,0.00012,27.80993]
[1776415473686,37.32,75365.54,0.0,-0.31231,0.00012,27.81445]
[1776415478721,37.32,75364.485,0.0,-0.31241,0.00012,27.81818]
[1776415483755,37.31,75362.7875,0.0,-0.3126,0.00012,27.82463]
[1776415488770,37.31,75366.21,0.0,-0.31218,0.00012,27.80981]
[1776415493775,37.31,75366.6525,0.0,-0.31213,0.00012,27.80802]
[1776415498780,37.31,75365.24,0.0,-0.31229,0.00012,27.81387]
[1776415503785,37.31,75369.36,0.0,-0.3118,0.00012,27.79642]
[1776415508790,37.31,75367.0625,0.0,-0.31208,0.00012,27.80645]
[1776415513795,37.31,75368.7175,0.0,-0.31189,0.00012,27.79969]
[1776415518800,37.32,75369.61,0.0,-0.3118,0.00012,27.79635]
[1776415523866,37.32,75370.955,0.0,-0.31165,0.00012,27.79122]
[1776415529811,37.31,75358.455,0.0,-0.31312,0.00012,27.84313]
[1776415534816,37.3,75353.7975,0.0,-0.31363,0.00012,27.85848]
[1776415539821,37.29,75353.135,0.0,-0.31367,0.00012,27.85964]
[1776415544826,37.28,75350.6425,0.0,-0.31393,0.00012,27.86855]
[1776415546722,37.28,75349.3325,0.0,-0.31408,0.00012,27.87373]
[1776415546881,37.28,75349.4625,0.0,-0.31405,0.00012,27.87282]
[1776415546904,37.28,75349.4625,0.0,-0.31405,0.00012,27.87282]
[1776415547249,37.28,75349.4625,0.0,-0.31405,0.00012,27.87282]
[1776415547748,37.28,75349.4625,0.0,-0.31405,0.00012,27.87282]
[1776415547795,37.28,75349.4625,0.0,-0.31405,0.00012,27.87282]
[1776415547829,37.28,75349.4625,0.0,-0.31408,0.00012,27.87378]
[1776415548837,37.28,75395.465,0.0,-0.3085,0.00012,27.67499]
[1776415551606,37.26,75396.1875,0.0,-0.30836,0.00012,27.66985]
[1776415552546,37.26,75396.1875,0.0,-0.30834,0.00012,27.66891]
[1776415555036,37.24,75393.7625,0.0,-0.30856,0.00012,27.67666]
[1776415555055,37.24,75393.7625,0.0,-0.30856,0.00012,27.67666]
[1776415555843,37.25,75389.12,0.0,-0.30915,0.00012,27.69814]
[1776415556844,37.25,75367.595,0.0,-0.31175,0.00012,27.79149]
[1776415557036,37.25,75367.595,0.1,-0.31175,0.00012,27.79149]
[1776415557038,37.25,75367.595,0.1,-0.31175,0.00012,27.79149]
[1776415557057,37.25,75367.595,0.1,-0.31175,0.00012,27.79149]
[1776415557600,37.25,75367.595,0.1,-0.31176,0.00012,27.79187]
[1776415558034,37.25,75367.595,0.1,-0.31176,0.00012,27.79187]
[1776415559552,37.26,75363.49,0.1,-0.31227,0.00012,27.80976]
[1776415564733,37.27,75365.1125,0.1,-0.31211,0.00012,27.80443]
[1776415566577,37.27,75363.22,0.1,-0.31235,0.00012,27.81301]
[1776415566794,37.27,75363.22,0.1,-0.31235,0.00012,27.81301]
[1776415567858,37.27,75350.24,0.1,-0.31392,0.00012,27.86822]
[1776415568859,37.26,75337.66,0.1,-0.31543,0.00012,27.92068]
[1776415573864,37.24,75335.95,0.1,-0.31554,0.00012,27.9242]
[1776415575505,37.24,75336.9125,0.1,-0.31541,0.00012,27.91955]
[1776415575506,37.24,75336.9125,0.1,-0.31541,0.00012,27.91955]
[1776415576101,37.24,75336.9125,0.1,-0.3154,0.00012,27.91922]
[1776415577868,37.23,75349.645,0.1,-0.31384,0.00012,27.86502]
[1776415582873,37.23,75340.7275,0.1,-0.3149,0.00012,27.9017]
[1776415587878,37.21,75334.635,0.1,-0.31557,0.00012,27.92488]
[1776415589225,37.21,75333.3,0.1,-0.31572,0.00012,27.92995]
[1776415589760,37.21,75333.3,0.1,-0.31572,0.00012,27.92995]
[1776415589781,37.22,75333.3,0.1,-0.31576,0.00012,27.93137]
[1776415590881,37.22,75324.35,0.1,-0.31688,0.00012,27.97019]
[1776415591648,37.22,75324.35,0.1,-0.31688,0.00012,27.97019]
[1776415597366,37.26,75321.2775,0.1,-0.31739,0.00012,27.98588]
[1776415602595,37.29,75319.885,0.1,-0.31767,0.00012,27.99558]
[1776415604466,37.29,75315.645,0.1,-0.3182,0.00012,28.01361]
[1776415605675,37.29,75315.645,0.1,-0.3182,0.00012,28.01392]
[1776415606624,37.29,75304.8525,0.1,-0.31953,0.00012,28.05904]
[1776415611659,37.3,75301.26,0.1,-0.32001,0.00012,28.07527]
[1776415616700,37.3,75293.435,0.1,-0.32097,0.00012,28.10757]
[1776415617054,37.3,75293.435,0.1,-0.32097,0.00012,28.10757]
[1776415617706,37.29,75293.435,0.1,-0.32092,0.00012,28.1055]
[1776415620589,37.27,75294.47,0.1,-0.32069,0.00012,28.09745]
[1776415620656,37.27,75294.47,0.1,-0.32069,0.00012,28.09745]
[1776415620895,37.27,75294.47,0.1,-0.32069,0.00012,28.09745]
[1776415620978,37.27,75295.135,0.1,-0.3206,0.00012,28.09472]
[1776415621272,37.27,75295.135,0.1,-0.3206,0.00012,28.09472]
[1776415621747,37.26,75295.135,0.1,-0.32059,0.00012,28.09429]
[1776415622209,37.26,75295.135,0.1,-0.32059,0.00012,28.09429]
[1776415622478,37.26,75295.135,0.1,-0.32059,0.00012,28.09429]
[1776415622754,37.28,75295.135,0.1,-0.32066,0.00012,28.09694]
[1776415623763,37.28,75378.195,0.1,-0.31059,0.00012,27.74796]
[1776415625505,37.28,75374.705,0.1,-0.31102,0.00012,27.76339]
[1776415626721,37.29,75374.705,0.1,-0.31103,0.00012,27.7637]
[1776415631818,37.29,75367.485,0.1,-0.31192,0.00012,27.79552]
[1776415635115,37.29,75366.8875,0.1,-0.312,0.00012,27.79813]
[1776415635238,37.29,75366.8875,0.1,-0.312,0.00012,27.79813]
[1776415640881,37.29,75367.9375,0.1,-0.31187,0.00012,27.79363]
[1776415641771,37.29,75367.9375,0.1,-0.31187,0.00012,27.79363]
[1776415641833,37.29,75367.9375,0.1,-0.31187,0.00012,27.79363]
[1776415641888,37.29,75367.9375,0.1,-0.31187,0.00012,27.79371]
[1776415642066,37.29,75367.9375,0.1,-0.31187,0.00012,27.79371]
[1776415644909,37.3,75383.13,0.1,-0.31005,0.00012,27.72875]
[1776415649941,37.3,75383.495,0.1,-0.31004,0.00012,27.72836]
[1776415650852,37.3,75383.495,0.1,-0.31004,0.00012,27.72836]
[1776415650935,37.3,75383.495,0.1,-0.31004,0.00012,27.72836]
[1776415651948,37.29,75387.63,0.1,-0.30949,0.00012,27.70622]
[1776415652949,37.29,75418.9425,0.1,-0.30573,0.00012,27.5689]
[1776415654043,37.29,75419.98,0.1,-0.30559,0.00012,27.56396]
[1776415656590,37.29,75420.085,0.1,-0.30556,0.00012,27.56281]
[1776415658411,37.28,75414.07,0.1,-0.30626,0.00012,27.58838]
[1776415658598,37.28,75414.07,0.1,-0.30626,0.00012,27.58838]
[1776415659517,37.28,75410.2825,0.1,-0.3067,0.00012,27.60436]
[1776415659956,37.28,75441.475,0.1,-0.30298,0.00012,27.46672]
[1776415660776,37.28,75441.475,0.1,-0.30298,0.00012,27.46672]
[1776415661335,37.27,75441.475,0.1,-0.30295,0.00012,27.46542]
[1776415661762,37.27,75441.475,0.1,-0.30295,0.00012,27.46542]
[1776415662088,37.27,75441.475,0.1,-0.30292,0.00012,27.46417]
[1776415663960,37.26,75462.7725,0.1,-0.30034,0.00012,27.36635]
[1776415664421,37.26,75462.7725,0.1,-0.30034,0.00012,27.36635]
[1776415664422,37.26,75462.7725,0.1,-0.30034,0.00012,27.36635]
[1776415669966,37.23,75467.625,0.1,-0.29965,0.00012,27.33958]
[1776415673970,37.22,75478.2475,0.1,-0.29836,0.00012,27.29007]
[1776415674143,37.22,75478.2475,0.1,-0.29836,0.00012,27.29007]
[1776415674144,37.22,75478.2475,0.1,-0.29836,0.00012,27.29007]
[1776415679976,37.23,75485.61,0.1,-0.29751,0.00012,27.25737]
[1776415684981,37.23,75477.25,0.1,-0.29851,0.00012,27.29598]
[1776415689986,37.23,75485.5,0.1,-0.29754,0.00012,27.2582]
[1776415694991,37.24,75494.265,0.1,-0.29655,0.00012,27.21992]
[1776415695997,37.24,75494.265,0.1,-0.29655,0.00012,27.21992]
[1776415696017,37.24,75501.0525,0.1,-0.29576,0.00012,27.18938]
[1776415696455,37.24,75501.0525,0.1,-0.29576,0.00012,27.18938]
[1776415696564,37.24,75501.0525,0.1,-0.29576,0.00012,27.18938]
[1776415696959,37.24,75501.0525,0.1,-0.29576,0.00012,27.18938]
[1776415696993,37.25,75518.325,0.1,-0.29376,0.00012,27.11035]
[1776415697704,37.25,75518.325,0.1,-0.29376,0.00012,27.11035]
[1776415697733,37.27,75518.325,0.1,-0.29385,0.00012,27.11412]
[1776415698995,37.27,75538.9125,0.1,-0.29146,0.00012,27.01891]
[1776415699881,37.27,75538.9125,0.1,-0.29146,0.00012,27.01891]
[1776415699981,37.27,75538.9125,0.1,-0.29144,0.00012,27.01794]
[1776415704000,37.29,75529.32,0.1,-0.29264,0.00012,27.06642]
[1776415705018,37.29,75528.3175,0.1,-0.29277,0.00012,27.07169]
[1776415705748,37.29,75528.3175,0.1,-0.29277,0.00012,27.07169]
[1776415705849,37.29,75528.3175,0.1,-0.29279,0.00012,27.07243]
[1776415706632,37.29,75528.3175,0.1,-0.29279,0.00012,27.07243]
[1776415709814,37.31,75524.1575,0.1,-0.29334,0.00012,27.09453]
[1776415711928,37.32,75522.655,0.1,-0.29354,0.00012,27.10016]
[1776415711935,37.32,75522.655,0.1,-0.29354,0.00012,27.10016]
[1776415712008,37.32,75522.275,0.1,-0.29361,0.00012,27.10299]
[1776415714010,37.33,75534.4375,0.1,-0.29221,0.00012,27.04741]
[1776415719015,37.34,75543.8275,0.1,-0.29118,0.00012,27.00637]
[1776415720676,37.34,75544.3025,0.1,-0.29115,0.00012,27.00497]
[1776415720783,37.34,75544.3025,0.1,-0.29115,0.00012,27.00497]
[1776415720911,37.35,75544.3025,0.1,-0.29116,0.00012,27.00578]
[1776415721219,37.35,75544.3025,0.1,-0.29116,0.00012,27.00578]
[1776415721718,37.35,75544.3025,0.1,-0.29116,0.00012,27.00578]
[1776415721872,37.35,75544.3025,0.1,-0.29116,0.00012,27.00578]
[1776415721915,37.35,75544.3025,0.1,-0.29117,0.00012,27.00613]
[1776415722750,37.35,75544.3025,0.1,-0.29117,0.00012,27.00613]
[1776415723346,37.35,75544.3025,0.1,-0.29119,0.00012,27.00676]
[1776415723439,37.35,75544.3025,0.1,-0.29119,0.00012,27.00676]
[1776415723714,37.35,75544.3025,0.1,-0.29119,0.00012,27.00676]
[1776415723769,37.35,75544.3025,0.1,-0.29119,0.00012,27.00676]
[1776415727031,37.37,75623.3725,0.1,-0.28214,0.00011,26.63338]
[1776415728777,37.38,75625.3775,0.1,-0.28195,0.00011,26.62526]
[1776415729218,37.39,75625.3775,0.1,-0.28198,0.00011,26.62691]
[1776415729337,37.39,75625.3775,0.1,-0.28198,0.00011,26.62691]
[1776415729461,37.39,75625.3775,0.1,-0.28198,0.00011,26.62691]
[1776415729748,37.39,75625.3775,0.1,-0.28198,0.00011,26.62691]
[1776415729872,37.39,75625.3775,0.1,-0.28198,0.00011,26.62691]
[1776415730034,37.4,75627.675,0.1,-0.28175,0.00011,26.61734]
[1776415730296,37.4,75627.675,0.1,-0.28175,0.00011,26.61734]
[1776415730360,37.4,75627.675,0.1,-0.28175,0.00011,26.61734]
[1776415730948,37.4,75627.675,0.1,-0.28175,0.00011,26.61734]
[1776415732038,37.42,75680.9375,0.1,-0.27581,0.00011,26.36123]
[1776415732457,37.42,75680.9375,0.1,-0.27581,0.00011,26.36123]
[1776415733109,37.43,75685.6,0.1,-0.27535,0.00011,26.34111]
[1776415733152,37.43,75685.6,0.1,-0.27535,0.00011,26.34111]
[1776415733569,37.43,75685.6,0.1,-0.27535,0.00011,26.34111]
[1776415733738,37.43,75685.6,0.1,-0.27535,0.00011,26.34111]
[1776415733766,37.43,75685.6,0.1,-0.27535,0.00011,26.34111]
[1776415734042,37.45,75660.0275,0.1,-0.27831,0.00011,26.47044]
[1776415734214,37.45,75660.0275,0.1,-0.27831,0.00011,26.47044]
[1776415734703,37.45,75660.0275,0.1,-0.27831,0.00011,26.47044]
[1776415735044,37.45,75640.025,0.1,-0.28062,0.00011,26.5701]
[1776415735718,37.45,75640.025,0.1,-0.28062,0.00011,26.5701]
[1776415735875,37.45,75640.025,0.1,-0.28062,0.00011,26.5701]
[1776415736325,37.46,75640.025,0.1,-0.28066,0.00011,26.57172]
[1776415736428,37.46,75640.025,0.1,-0.28066,0.00011,26.57172]
[1776415737274,37.47,75637.515,0.1,-0.28098,0.00011,26.58537]
[1776415742490,37.49,75631.465,0.1,-0.28179,0.00011,26.62049]
[1776415748056,37.51,75630.3875,0.1,-0.28202,0.00011,26.6303]
[1776415752060,37.52,75619.9825,0.1,-0.28324,0.00011,26.682]
[1776415754046,37.52,75619.035,0.1,-0.28335,0.00011,26.68657]
[1776415754173,37.52,75613.3975,0.1,-0.28399,0.00011,26.71344]
[1776415755445,37.52,75613.1075,0.1,-0.28402,0.00011,26.71457]
[1776415758194,37.51,75600.6525,0.1,-0.2854,0.00011,26.77203]
[1776415758313,37.51,75600.6525,0.1,-0.2854,0.00011,26.77203]
[1776415758384,37.51,75600.6525,0.1,-0.2854,0.00011,26.77203]
[1776415764073,37.49,75595.6425,0.1,-0.28587,0.00012,26.79134]
[1776415767673,37.45,75591.6575,0.1,-0.28617,0.00012,26.80321]
[1776415769079,37.44,75578.35,0.1,-0.28766,0.00012,26.86461]
[1776415770319,37.43,75576.6875,0.1,-0.28777,0.00012,26.8691]
[1776415773469,37.38,75565.45,0.1,-0.28882,0.00012,26.90889]
[1776415777452,37.32,75569.0675,0.1,-0.28813,0.00012,26.87964]
[1776415777463,37.32,75569.0675,0.1,-0.28813,0.00012,26.87964]
[1776415777478,37.32,75569.0675,0.1,-0.28813,0.00012,26.87964]
[1776415777506,37.32,75569.0675,0.1,-0.28813,0.00012,26.87964]
[1776415779890,37.29,75575.25,0.1,-0.28729,0.00012,26.84506]
[1776415779908,37.29,75575.25,0.1,-0.28729,0.00012,26.84506]
[1776415779985,37.29,75575.25,0.1,-0.28729,0.00012,26.84506]
[1776415780026,37.28,75575.25,0.1,-0.28724,0.00012,26.84259]
[1776415782361,37.29,75568.56,0.1,-0.28806,0.00012,26.87647]
[1776415788100,37.36,75559.2225,0.1,-0.28946,0.00012,26.93447]
[1776415793993,37.41,75561.1275,0.1,-0.28949,0.00012,26.93638]
[1776415799028,37.44,75555.23,0.1,-0.29033,0.00012,26.97096]
[1776415801048,37.45,75555.7025,0.1,-0.2903,0.00012,26.96978]
[1776415803525,37.47,75563.22,0.1,-0.2895,0.00012,26.93784]
[1776415804086,37.47,75563.22,0.1,-0.2895,0.00012,26.93784]
[1776415804117,37.46,75563.2225,0.1,-0.28946,0.00012,26.93611]
[1776415805063,37.46,75563.2225,0.1,-0.28946,0.00012,26.93611]
[1776415805299,37.44,75563.2225,0.1,-0.28939,0.00012,26.93298]
[1776415807085,37.42,75581.6825,0.1,-0.28717,0.00012,26.84171]
[1776415811113,37.42,75591.7775,0.1,-0.28596,0.00012,26.79166]
[1776415812768,37.4,75586.8575,0.1,-0.28646,0.00012,26.81221]
[1776415812868,37.4,75586.8575,0.1,-0.28646,0.00012,26.81221]
[1776415812872,37.4,75586.8575,0.1,-0.28646,0.00012,26.81221]
[1776415813543,37.39,75586.8575,0.1,-0.28639,0.00012,26.80918]
[1776415814122,37.39,75586.8575,0.1,-0.28639,0.00012,26.80918]
[1776415814127,37.39,75575.35,0.1,-0.28774,0.00012,26.86482]
[1776415816129,37.41,75561.13,0.1,-0.28947,0.00012,26.93589]
[1776415818223,37.42,75557.1275,0.1,-0.29,0.00012,26.95755]
[1776415824137,37.42,75557.7375,0.1,-0.2899,0.00012,26.95321]
[1776415829142,37.43,75562.8875,0.1,-0.28935,0.00012,26.9309]
[1776415834147,37.42,75565.8925,0.1,-0.28898,0.00012,26.91353]
[1776415839152,37.42,75563.2675,0.1,-0.28928,0.00012,26.9257]
[1776415844157,37.42,75559.73,0.1,-0.28967,0.00012,26.94146]
[1776415849162,37.41,75557.4175,0.1,-0.28991,0.00012,26.95143]
[1776415854167,37.41,75554.6525,0.1,-0.2902,0.00012,26.96278]
[1776415859172,37.4,75553.65,0.1,-0.29029,0.00012,26.96621]
[1776415864177,37.39,75553.21,0.1,-0.2903,0.00012,26.96657]
[1776415867524,37.39,75557.4525,0.1,-0.28979,0.00012,26.94604]
[1776415871559,37.41,75547.715,0.1,-0.29103,0.00012,26.99625]
[1776415871659,37.41,75547.715,0.1,-0.29103,0.00012,26.99625]
[1776415877190,37.43,75552.55,0.1,-0.29057,0.00012,26.9783]
[1776415882195,37.45,75553.055,0.1,-0.2906,0.00012,26.97963]
[1776415887067,37.46,75549.45,0.1,-0.29107,0.00012,26.99887]
[1776415888664,37.47,75554.54,0.1,-0.29051,0.00012,26.97614]
[1776415894207,37.48,75548.31,0.1,-0.29126,0.00012,27.00417]
[1776415899212,37.49,75550.5525,0.1,-0.29103,0.00012,26.99516]
[1776415903958,37.49,75547.845,0.1,-0.29136,0.00012,27.00848]
[1776415904205,37.49,75547.845,0.1,-0.29136,0.00012,27.0085]
[1776415904445,37.49,75547.845,0.1,-0.29136,0.00012,27.0085]
[1776415904710,37.49,75547.845,0.1,-0.29136,0.00012,27.0085]
[1776415904715,37.49,75547.845,0.1,-0.29136,0.00012,27.0085]
[1776415904734,37.49,75547.845,0.1,-0.29136,0.00012,27.0085]
[1776415905223,37.49,75525.34,0.1,-0.29398,0.00012,27.11275]
[1776415905439,37.49,75525.34,0.1,-0.29398,0.00012,27.11275]
[1776415906224,37.48,75515.48,0.1,-0.29511,0.00012,27.1575]
[1776415906757,37.48,75515.48,0.1,-0.29511,0.00012,27.1575]
[1776415906764,37.48,75515.48,0.1,-0.29511,0.00012,27.1575]
[1776415908226,37.47,75494.465,0.1,-0.29752,0.00012,27.25134]
[1776415908875,37.47,75494.465,0.1,-0.29752,0.00012,27.25134]
[1776415910095,37.46,75490.765,0.1,-0.29792,0.00012,27.26659]
[1776415910527,37.46,75490.765,0.1,-0.29788,0.00012,27.26497]
[1776415916234,37.41,75492.7825,0.1,-0.29746,0.00012,27.24802]
[1776415921239,37.39,75490.4375,0.1,-0.29762,0.00012,27.2538]
[1776415925213,37.37,75489.7125,0.1,-0.29763,0.00012,27.25417]
[1776415925345,37.37,75489.94,0.1,-0.29758,0.00012,27.25223]
[1776415927244,37.36,75501.52,0.1,-0.29619,0.00012,27.19803]
[1776415927887,37.36,75501.52,0.1,-0.29619,0.00012,27.19803]
[1776415928120,37.36,75501.52,0.1,-0.29619,0.00012,27.19803]
[1776415928705,37.36,75501.52,0.1,-0.29619,0.00012,27.19782]
[1776415930247,37.36,75512.495,0.1,-0.29489,0.00012,27.14713]
[1776415933250,37.37,75525.7325,0.1,-0.29338,0.00012,27.08743]
[1776415935459,37.38,75527.195,0.1,-0.29324,0.00012,27.08206]
[1776415936253,37.37,75530.2525,0.1,-0.29287,0.00012,27.06723]
[1776415937180,37.37,75530.2525,0.1,-0.29287,0.00012,27.06723]
[1776415937653,37.37,75539.0825,0.1,-0.29184,0.00012,27.02583]
[1776415943260,37.37,75542.7125,0.1,-0.2914,0.00012,27.00821]
[1776415944975,37.37,75543.2275,0.1,-0.29134,0.00012,27.00582]
[1776415945727,37.37,75543.2275,0.1,-0.29134,0.00012,27.00582]
[1776415945812,37.37,75543.2275,0.1,-0.29134,0.00012,27.00582]
[1776415946264,37.35,75549.3975,0.1,-0.29053,0.00012,26.97294]
[1776415946728,37.35,75549.3975,0.1,-0.29053,0.00012,26.97294]
[1776415947265,37.34,75569.695,0.1,-0.2881,0.00012,26.87392]
[1776415949569,37.32,75575.0225,0.1,-0.28741,0.00012,26.84559]
[1776415949648,37.32,75575.0225,0.1,-0.28741,0.00012,26.84559]
[1776415949728,37.32,75575.0225,0.1,-0.28741,0.00012,26.84559]
[1776415950640,37.32,75576.09,0.1,-0.28729,0.00012,26.84029]
[1776415955273,37.32,75589.8775,0.1,-0.28568,0.00012,26.77147]
[1776415960984,37.33,75587.86,0.1,-0.28595,0.00012,26.78279]
[1776415961144,37.33,75587.86,0.1,-0.28595,0.00012,26.78279]
[1776415966206,37.33,75581.52,0.1,-0.28669,0.00012,26.81332]
[1776415968512,37.31,75577.605,0.1,-0.28703,0.00012,26.82697]
[1776415968813,37.31,75577.605,0.1,-0.28703,0.00012,26.82697]
[1776415969226,37.3,75577.605,0.1,-0.28699,0.00012,26.82558]
[1776415971241,37.28,75567.84,0.1,-0.28805,0.00012,26.86875]
[1776415973566,37.27,75565.2,0.1,-0.28828,0.00012,26.87803]
[1776415973576,37.27,75565.2,0.1,-0.28828,0.00012,26.87803]
[1776415978266,37.27,75559.1825,0.1,-0.289,0.00012,26.90738]
[1776415978299,37.27,75559.1825,0.1,-0.289,0.00012,26.90738]
[1776415978346,37.27,75559.47,0.1,-0.28897,0.00012,26.90612]
[1776415978384,37.27,75559.47,0.1,-0.28897,0.00012,26.90612]
[1776415978610,37.27,75559.47,0.1,-0.28897,0.00012,26.90612]
[1776415978683,37.27,75559.47,0.1,-0.28897,0.00012,26.90612]
[1776415979217,37.27,75559.47,0.1,-0.28897,0.00012,26.90612]
[1776415979298,37.26,75561.0175,0.1,-0.28873,0.00012,26.89597]
[1776415979729,37.26,75561.0175,0.1,-0.28873,0.00012,26.89597]
[1776415980692,37.26,75561.0175,0.1,-0.28873,0.00012,26.89597]
[1776415980756,37.26,75561.0175,0.1,-0.28873,0.00012,26.89597]
[1776415981300,37.27,75627.505,0.1,-0.28109,0.00011,26.5776]
[1776415981449,37.27,75627.505,0.1,-0.28109,0.00011,26.5776]
[1776415982383,37.28,75625.035,0.1,-0.28143,0.00011,26.59224]
[1776415982952,37.28,75625.035,0.1,-0.28143,0.00011,26.59224]
[1776415983211,37.28,75625.035,0.1,-0.28143,0.00011,26.59224]
[1776415983636,37.29,75624.5825,0.1,-0.28153,0.00011,26.59687]
[1776415987047,37.32,75619.6875,0.1,-0.28223,0.00011,26.62673]
[1776415987266,37.32,75619.6875,0.1,-0.28223,0.00011,26.62673]
[1776415989647,37.34,75616.8725,0.1,-0.28266,0.00011,26.64551]
[1776415989742,37.34,75616.8725,0.1,-0.28266,0.00011,26.64551]
[1776415989744,37.34,75616.8725,0.1,-0.28266,0.00011,26.64551]
[1776415991329,37.35,75615.5675,0.1,-0.28288,0.00011,26.65478]
[1776415991572,37.35,75615.5675,0.1,-0.28288,0.00011,26.65478]
[1776415991725,37.35,75615.5675,0.1,-0.28288,0.00011,26.65478]
[1776415991772,37.35,75615.5675,0.1,-0.28288,0.00011,26.65478]
[1776415992259,37.35,75615.5675,0.1,-0.28288,0.00011,26.65478]
[1776415992264,37.35,75615.5675,0.1,-0.28288,0.00011,26.65478]
[1776415994315,37.38,75626.855,0.1,-0.28169,0.00011,26.60474]
[1776415999320,37.41,75628.01,0.1,-0.28173,0.00011,26.6072]
[1776416001621,37.42,75625.4,0.1,-0.28209,0.00011,26.62254]
[1776416001761,37.42,75625.4,0.1,-0.28209,0.00011,26.62254]
[1776416001778,37.42,75625.4,0.1,-0.28209,0.00011,26.62254]
[1776416005108,37.44,75615.16,0.1,-0.28332,0.00011,26.67464]
[1776416005321,37.44,75615.16,0.1,-0.28332,0.00011,26.67464]
[1776416010331,37.45,75609.9975,0.1,-0.28397,0.00011,26.70217]
[1776416013334,37.45,75597.6275,0.1,-0.28538,0.00012,26.75874]
[1776416014101,37.45,75597.6275,0.1,-0.28538,0.00012,26.75874]
[1776416016430,37.42,75592.1825,0.1,-0.28589,0.00012,26.77923]
[1776416016590,37.42,75592.1825,0.1,-0.28589,0.00012,26.77923]
[1776416017162,37.42,75592.1825,0.1,-0.28589,0.00012,26.77923]
[1776416017235,37.42,75592.1825,0.1,-0.28588,0.00012,26.77913]
[1776416017790,37.42,75592.1825,0.1,-0.28588,0.00012,26.77913]
[1776416017897,37.42,75592.1825,0.1,-0.28588,0.00012,26.77913]
[1776416018339,37.42,75581.57,0.1,-0.28711,0.00012,26.82978]
[1776416020701,37.42,75577.675,0.1,-0.28755,0.00012,26.84803]
[1776416024750,37.42,75571.1475,0.1,-0.28828,0.00012,26.87775]
[1776416025444,37.42,75567.8025,0.1,-0.28869,0.00012,26.8945]
[1776416025506,37.42,75567.8025,0.1,-0.28869,0.00012,26.8945]
[1776416025624,37.42,75567.8025,0.1,-0.28869,0.00012,26.8945]
[1776416025643,37.42,75567.8025,0.1,-0.28869,0.00012,26.8945]
[1776416026303,37.42,75567.8025,0.1,-0.28869,0.00012,26.8945]
[1776416025990,37.42,75567.8025,0.1,-0.28869,0.00012,26.8945]
[1776416026465,37.42,75567.8025,0.1,-0.28869,0.00012,26.8945]
[1776416026622,37.42,75567.8025,0.1,-0.28869,0.00012,26.8945]
[1776416026944,37.42,75567.8025,0.1,-0.28869,0.00012,26.8945]
[1776416027349,37.42,75602.5275,0.1,-0.28469,0.00012,26.72945]
[1776416027880,37.42,75602.5275,0.1,-0.28469,0.00012,26.72945]
[1776416028152,37.42,75602.5275,0.1,-0.28469,0.00012,26.72945]
[1776416028201,37.42,75602.5275,0.1,-0.28469,0.00012,26.72945]
[1776416028252,37.43,75602.5275,0.1,-0.28474,0.00012,26.73158]
[1776416029670,37.43,75609.095,0.1,-0.28399,0.00011,26.70046]
[1776416035357,37.45,75613.715,0.1,-0.28354,0.00011,26.6818]
[1776416040362,37.46,75616.6475,0.1,-0.28327,0.00011,26.67051]
[1776416041324,37.46,75616.6475,0.1,-0.28327,0.00011,26.67051]
[1776416041325,37.46,75616.6475,0.1,-0.28327,0.00011,26.67051]
[1776416045005,37.47,75614.695,0.1,-0.28353,0.00011,26.68176]
[1776416050372,37.47,75612.1475,0.1,-0.28382,0.00011,26.69376]
[1776416054790,37.48,75616.0575,0.1,-0.2834,0.00011,26.67615]
[1776416057441,37.48,75616.3075,0.1,-0.2834,0.00011,26.6761]
[1776416058004,37.48,75616.3075,0.1,-0.2834,0.00011,26.6761]
[1776416061131,37.48,75614.49,0.1,-0.28362,0.00011,26.68536]
[1776416064175,37.49,75620.215,0.1,-0.28299,0.00011,26.659]
[1776416064186,37.49,75620.215,0.1,-0.28299,0.00011,26.659]
[1776416064226,37.49,75620.215,0.1,-0.28299,0.00011,26.659]
[1776416064238,37.49,75620.215,0.1,-0.28299,0.00011,26.659]
[1776416064261,37.49,75620.215,0.1,-0.28299,0.00011,26.659]
[1776416064370,37.49,75620.215,0.1,-0.28299,0.00011,26.659]
[1776416064508,37.49,75620.645,0.1,-0.28295,0.00011,26.65742]
[1776416065445,37.49,75620.645,0.1,-0.28295,0.00011,26.65742]
[1776416065837,37.49,75620.645,0.1,-0.28295,0.00011,26.65742]
[1776416066390,37.51,75669.085,0.1,-0.27753,0.00011,26.42601]
[1776416066482,37.51,75669.085,0.1,-0.27753,0.00011,26.42601]
[1776416067201,37.51,75669.085,0.1,-0.27753,0.00011,26.42601]
[1776416067257,37.51,75669.085,0.1,-0.27753,0.00011,26.42601]
[1776416068350,37.53,75669.085,0.1,-0.27759,0.00011,26.4285]
[1776416069312,37.54,75666.4425,0.1,-0.27794,0.00011,26.44391]
[1776416069357,37.54,75666.4425,0.1,-0.27794,0.00011,26.44391]
[1776416070394,37.56,75680.155,0.1,-0.27651,0.00011,26.38188]
[1776416071677,37.57,75686.995,0.1,-0.27578,0.00011,26.34815]
[1776416073006,37.59,75688.02,0.1,-0.27574,0.00011,26.34617]
[1776416073023,37.59,75688.02,0.1,-0.27574,0.00011,26.34617]
[1776416073397,37.59,75689.005,0.1,-0.27562,0.00011,26.34101]
[1776416074734,37.59,75694.885,0.1,-0.27496,0.00011,26.31188]
[1776416080404,37.62,75694.1475,0.1,-0.27523,0.00011,26.32435]
[1776416082309,37.63,75695.205,0.1,-0.27514,0.00011,26.32047]
[1776416083051,37.63,75695.205,0.1,-0.27516,0.00011,26.32182]
[1776416083407,37.64,75705.8825,0.1,-0.274,0.00011,26.27066]
[1776416083539,37.64,75705.8825,0.1,-0.274,0.00011,26.27066]
[1776416085808,37.65,75712.91,0.1,-0.27323,0.00011,26.23642]
[1776416087064,37.65,75711.9975,0.1,-0.27334,0.00011,26.24128]
[1776416087073,37.65,75711.9975,0.1,-0.27334,0.00011,26.24128]
[1776416087231,37.65,75711.9975,0.1,-0.27334,0.00011,26.24128]
[1776416087391,37.65,75711.9975,0.1,-0.27334,0.00011,26.24128]
[1776416087460,37.65,75711.9975,0.1,-0.27334,0.00011,26.24128]
[1776416087948,37.65,75711.9975,0.1,-0.27334,0.00011,26.24128]
[1776416088288,37.65,75711.9975,0.1,-0.27334,0.00011,26.24128]
[1776416088327,37.63,75711.9975,0.1,-0.27327,0.00011,26.2381]
[1776416088958,37.63,75711.9975,0.1,-0.27327,0.00011,26.2381]
[1776416089037,37.63,75711.9975,0.1,-0.27327,0.00011,26.2381]
[1776416089120,37.63,75711.9975,0.1,-0.27327,0.00011,26.2381]
[1776416089155,37.65,75711.9975,0.1,-0.27334,0.00011,26.24148]
[1776416089549,37.65,75711.9975,0.1,-0.27334,0.00011,26.24148]
[1776416089768,37.65,75711.9975,0.1,-0.27334,0.00011,26.24148]
[1776416089779,37.65,75711.9975,0.1,-0.27334,0.00011,26.24148]
[1776416090052,37.65,75711.9975,0.1,-0.27334,0.00011,26.24148]
[1776416090088,37.65,75711.9975,0.1,-0.27334,0.00011,26.24148]
[1776416091005,37.65,75711.9975,0.1,-0.27336,0.00011,26.24207]
[1776416091078,37.65,75711.9975,0.1,-0.27336,0.00011,26.24207]
[1776416091397,37.65,75711.9975,0.1,-0.27336,0.00011,26.24207]
[1776416091423,37.65,75776.825,0.1,-0.26614,0.00011,25.91519]
[1776416091467,37.65,75776.825,0.1,-0.26614,0.00011,25.91519]
[1776416091478,37.65,75776.825,0.1,-0.26614,0.00011,25.91519]
[1776416091820,37.65,75776.825,0.1,-0.26614,0.00011,25.91519]
[1776416091844,37.65,75776.825,0.1,-0.26614,0.00011,25.91519]
[1776416092507,37.65,75776.825,0.1,-0.26613,0.00011,25.91457]
[1776416094156,37.64,75761.61,0.1,-0.26779,0.00011,25.99066]
[1776416094728,37.64,75761.61,0.1,-0.26779,0.00011,25.99066]
[1776416095503,37.64,75761.61,0.1,-0.26778,0.00011,25.99018]
[1776416095636,37.64,75761.61,0.1,-0.26778,0.00011,25.99018]
[1776416099713,37.64,75768.3325,0.1,-0.26701,0.00011,25.95483]
[1776416100039,37.64,75768.3325,0.1,-0.26701,0.00011,25.95483]
[1776416100433,37.64,75768.3325,0.1,-0.26701,0.00011,25.95483]
[1776416103223,37.64,75780.9025,0.1,-0.26563,0.00011,25.89122]
[1776416103828,37.64,75780.9025,0.1,-0.26563,0.00011,25.89122]
[1776416104035,37.64,75780.9025,0.1,-0.26563,0.00011,25.89122]
[1776416106253,37.64,75784.3075,0.1,-0.26528,0.00011,25.87502]
[1776416106322,37.64,75784.3075,0.1,-0.26528,0.00011,25.87502]
[1776416106902,37.64,75784.3075,0.1,-0.26529,0.00011,25.87562]
[1776416106940,37.64,75784.3075,0.1,-0.26529,0.00011,25.87562]
[1776416107033,37.64,75784.3075,0.1,-0.26529,0.00011,25.87562]
[1776416107041,37.64,75784.3075,0.1,-0.26529,0.00011,25.87562]
[1776416107445,37.64,75784.3075,0.1,-0.26529,0.00011,25.87562]
[1776416107635,37.65,75784.3075,0.1,-0.2653,0.00011,25.8762]
[1776416108123,37.65,75784.3075,0.1,-0.2653,0.00011,25.8762]
[1776416108506,37.65,75784.0075,0.1,-0.26535,0.00011,25.87831]
[1776416108687,37.65,75784.0075,0.1,-0.26535,0.00011,25.87831]
[1776416108836,37.65,75784.0075,0.1,-0.26535,0.00011,25.87831]
[1776416109341,37.65,75784.0075,0.1,-0.26535,0.00011,25.87831]
[1776416109404,37.67,75784.0075,0.1,-0.26543,0.00011,25.88235]
[1776416109529,37.67,75784.0075,0.1,-0.26543,0.00011,25.88235]
[1776416109669,37.67,75784.0075,0.1,-0.26543,0.00011,25.88235]
[1776416110442,37.68,75873.8775,0.1,-0.25572,0.00011,25.4204]
[1776416110996,37.68,75873.8775,0.1,-0.25572,0.00011,25.4204]
[1776416110999,37.68,75873.8775,0.1,-0.25572,0.00011,25.4204]
[1776416113672,37.67,75866.045,0.1,-0.25652,0.00011,25.4595]
[1776416114165,37.67,75866.045,0.1,-0.25652,0.00011,25.4595]
[1776416114392,37.67,75866.045,0.1,-0.25652,0.00011,25.4595]
[1776416114585,37.68,75870.2975,0.1,-0.25607,0.00011,25.43765]
[1776416115560,37.68,75870.2975,0.1,-0.25608,0.00011,25.43804]
[1776416115782,37.68,75870.2975,0.1,-0.25608,0.00011,25.43804]
[1776416120821,37.69,75872.665,0.1,-0.25587,0.00011,25.42785]
[1776416121048,37.69,75872.665,0.1,-0.25587,0.00011,25.42785]
[1776416126402,37.69,75870.135,0.1,-0.25618,0.00011,25.44319]
[1776416131437,37.7,75871.45,0.1,-0.25605,0.00011,25.43479]
[1776416133457,37.7,75871.45,0.1,-0.25606,0.00011,25.4352]
[1776416134500,37.7,75872.53,0.1,-0.25596,0.00011,25.43021]
[1776416134604,37.7,75872.53,0.1,-0.25596,0.00011,25.43021]
[1776416134635,37.7,75872.53,0.1,-0.25596,0.00011,25.43021]
[1776416135973,37.7,75872.53,0.1,-0.25596,0.00011,25.43035]
[1776416136442,37.7,75872.53,0.1,-0.25596,0.00011,25.43035]
[1776416136471,37.71,75860.1675,0.1,-0.25733,0.00011,25.49704]
[1776416137053,37.71,75860.1675,0.1,-0.25733,0.00011,25.49704]
[1776416137458,37.71,75860.1675,0.1,-0.25733,0.00011,25.49704]
[1776416137472,37.71,75840.7075,0.1,-0.25945,0.00011,25.59931]
[1776416138815,37.71,75840.7075,0.1,-0.25946,0.00011,25.59942]
[1776416141476,37.74,75826.445,0.1,-0.26112,0.00011,25.67919]
[1776416143000,37.74,75821.77,0.1,-0.26166,0.00011,25.70473]
[1776416143524,37.75,75811.885,0.1,-0.26278,0.00011,25.7574]
[1776416144877,37.75,75811.885,0.1,-0.26278,0.00011,25.7574]
[1776416148559,37.77,75823.695,0.1,-0.2616,0.00011,25.70251]
[1776416153125,37.79,75825.9425,0.1,-0.26144,0.00011,25.69477]
[1776416157856,37.82,75818.24,0.1,-0.26243,0.00011,25.74209]
[1776416163400,37.83,75809.91,0.1,-0.26343,0.00011,25.78963]
[1776416163450,37.83,75809.91,0.1,-0.26343,0.00011,25.78963]
[1776416165384,37.84,75808.84,0.1,-0.26358,0.00011,25.7966]
[1776416166102,37.85,75808.84,0.1,-0.26361,0.00011,25.79799]
[1776416166820,37.85,75808.84,0.1,-0.26364,0.00011,25.79944]
[1776416167697,37.86,75827.3,0.1,-0.26169,0.00011,25.70793]
[1776416170074,37.87,75828.975,0.1,-0.26155,0.00011,25.70136]
[1776416170097,37.87,75828.975,0.1,-0.26155,0.00011,25.70136]
[1776416170513,37.88,75844.6925,0.1,-0.25989,0.00011,25.62263]
[1776416170549,37.88,75844.6925,0.1,-0.25989,0.00011,25.62263]
[1776416171035,37.88,75844.6925,0.1,-0.25989,0.00011,25.62263]
[1776416173456,37.9,75844.6925,0.1,-0.26,0.00011,25.62854]
[1776416173776,37.91,75844.6925,0.1,-0.26005,0.00011,25.63097]
[1776416174745,37.93,75867.495,0.1,-0.25769,0.00011,25.51815]
[1776416179397,37.96,75874.9975,0.1,-0.25704,0.00011,25.48717]
[1776416181127,37.98,75875.5575,0.1,-0.25708,0.00011,25.48921]
[1776416181153,37.98,75875.5575,0.1,-0.25708,0.00011,25.48921]
[1776416181538,37.99,75875.5575,0.1,-0.25712,0.00011,25.49148]
[1776416183809,38.01,75853.425,0.1,-0.25959,0.00011,25.61035]
[1776416184816,38.01,75843.78,0.1,-0.26065,0.00011,25.66119]
[1776416186056,38.01,75843.78,0.1,-0.26065,0.00011,25.66119]
[1776416186602,38.01,75843.78,0.1,-0.26067,0.00011,25.66227]
[1776416189829,38.02,75841.64,0.1,-0.26093,0.00011,25.6747]
[1776416191112,38.02,75841.64,0.1,-0.26094,0.00011,25.67491]
[1776416196901,38.03,75835.685,0.1,-0.26163,0.00011,25.7056]
[1776416199041,38.03,75835.24,0.1,-0.26169,0.00011,25.70838]
[1776416199096,38.03,75835.24,0.1,-0.26169,0.00011,25.70838]
[1776416199124,38.03,75835.24,0.1,-0.26169,0.00011,25.70838]
[1776416199358,38.03,75835.24,0.1,-0.26169,0.00011,25.70838]
[1776416199521,38.03,75835.24,0.1,-0.26169,0.00011,25.70838]
[1776416201007,38.04,75827.7925,0.1,-0.26251,0.00011,25.74703]
[1776416202114,38.03,75827.7925,0.1,-0.26249,0.00011,25.74644]
[1776416202128,38.03,75827.7925,0.1,-0.26249,0.00011,25.74644]
[1776416202943,38.03,75804.9275,0.1,-0.26494,0.00011,25.86086]
[1776416204332,38.03,75804.9275,0.1,-0.26494,0.00011,25.86086]
[1776416204957,38.01,75794.7275,0.1,-0.266,0.00011,25.90952]
[1776416205617,38.01,75794.7275,0.1,-0.266,0.00011,25.90952]
[1776416206971,38.0,75783.84,0.1,-0.26713,0.00011,25.96143]
[1776416208944,38.0,75791.0625,0.1,-0.26631,0.00011,25.92385]
[1776416210404,37.99,75791.0625,0.1,-0.26629,0.00011,25.92286]
[1776416212361,37.98,75791.6175,0.1,-0.26618,0.00011,25.91768]
[1776416214155,37.97,75786.2475,0.1,-0.26672,0.00011,25.94225]
[1776416215054,37.97,75786.2475,0.1,-0.2667,0.00011,25.94104]
[1776416221069,37.95,75786.595,0.1,-0.26655,0.00011,25.93416]
[1776416224457,37.94,75788.53,0.1,-0.26631,0.00011,25.92279]
[1776416224495,37.94,75788.53,0.1,-0.26631,0.00011,25.92279]
[1776416226533,37.94,75782.4275,0.1,-0.26694,0.00011,25.95179]
[1776416226559,37.94,75782.4275,0.1,-0.26694,0.00011,25.95179]
[1776416226566,37.94,75782.4275,0.1,-0.26694,0.00011,25.95179]
[1776416226577,37.93,75771.305,0.1,-0.26814,0.00011,26.00645]
[1776416229016,37.92,75767.1625,0.1,-0.26854,0.00011,26.02482]
[1776416229127,37.92,75767.1625,0.1,-0.26852,0.00011,26.02377]
[1776416231175,37.91,75759.82,0.1,-0.2693,0.00011,26.05894]
[1776416231201,37.91,75759.82,0.1,-0.2693,0.00011,26.05894]
[1776416232145,37.9,75774.44,0.1,-0.26765,0.00011,25.98389]
[1776416233077,37.9,75774.44,0.1,-0.26765,0.00011,25.98389]
[1776416233394,37.9,75774.44,0.1,-0.26765,0.00011,25.98389]
[1776416234594,37.9,75774.44,0.1,-0.26763,0.00011,25.98295]
[1776416236179,37.9,75791.2025,0.1,-0.2658,0.00011,25.89853]
[1776416241214,37.9,75790.9725,0.1,-0.26584,0.00011,25.90036]
[1776416243322,37.9,75789.9625,0.1,-0.26595,0.00011,25.9055]
[1776416243382,37.9,75789.9625,0.1,-0.26595,0.00011,25.9055]
[1776416244672,37.91,75789.8075,0.1,-0.26602,0.00011,25.90883]
[1776416244673,37.91,75789.8075,0.1,-0.26602,0.00011,25.90883]
[1776416249442,37.95,75784.6875,0.1,-0.26675,0.00011,25.94339]
[1776416250035,37.95,75784.6875,0.1,-0.26679,0.00011,25.94528]
[1776416250248,37.95,75784.6875,0.1,-0.26679,0.00011,25.94528]
[1776416250277,37.96,75784.6875,0.1,-0.26683,0.00011,25.94696]
[1776416252492,37.96,75781.985,0.1,-0.2671,0.00011,25.95733]
[1776416253192,37.96,75781.985,0.1,-0.2671,0.00011,25.95728]
[1776416253298,37.96,75781.985,0.1,-0.2671,0.00011,25.95727]
[1776416254352,37.96,75781.985,0.1,-0.2671,0.00011,25.95727]
[1776416255312,37.99,75794.5275,0.1,-0.26586,0.00011,25.90037]
[1776416257944,38.01,75790.48,0.1,-0.2664,0.00011,25.92585]
[1776416259341,38.02,75780.205,0.1,-0.26761,0.00011,25.98171]
[1776416259849,38.02,75780.205,0.1,-0.26761,0.00011,25.98171]
[1776416261096,38.03,75780.205,0.1,-0.26765,0.00011,25.9834]
[1776416262360,38.04,75768.5875,0.1,-0.26898,0.00011,26.04419]
[1776416264059,38.05,75766.2325,0.1,-0.26926,0.00011,26.057]
[1776416265832,38.05,75759.8075,0.1,-0.26999,0.00011,26.09051]
[1776416267077,38.05,75759.8075,0.1,-0.27,0.00011,26.09094]
[1776416267830,38.06,75759.8075,0.1,-0.27003,0.00011,26.09206]
[1776416267832,38.06,75759.8075,0.1,-0.27003,0.00011,26.09206]
[1776416267926,38.06,75759.8075,0.1,-0.27003,0.00011,26.09206]
[1776416268245,38.06,75759.8075,0.1,-0.27003,0.00011,26.09206]
[1776416268404,38.06,75759.8075,0.1,-0.27004,0.00011,26.09274]
[1776416270418,38.08,75736.385,0.1,-0.27274,0.00011,26.21424]
[1776416270649,38.08,75736.385,0.1,-0.27274,0.00011,26.21424]
[1776416274820,38.12,75728.165,0.1,-0.27383,0.00011,26.26324]
[1776416280488,38.17,75729.4725,0.1,-0.27391,0.00011,26.2675]
[1776416285523,38.2,75728.3675,0.1,-0.27418,0.00011,26.27986]
[1776416285931,38.2,75728.3675,0.1,-0.27418,0.00011,26.27986]
[1776416287482,38.2,75728.3675,0.1,-0.27421,0.00011,26.28114]
[1776416291525,38.22,75725.92,0.1,-0.27456,0.00011,26.29711]
[1776416291565,38.22,75725.92,0.1,-0.27459,0.00011,26.29833]
[1776416291652,38.22,75725.92,0.1,-0.27459,0.00011,26.29833]
[1776416293409,38.23,75725.92,0.1,-0.2746,0.00011,26.29903]
[1776416293510,38.23,75725.92,0.1,-0.2746,0.00011,26.29903]
[1776416293523,38.23,75725.92,0.1,-0.2746,0.00011,26.29903]
[1776416294838,38.23,75732.6225,0.1,-0.2739,0.00011,26.26798]
[1776416295234,38.23,75732.6225,0.1,-0.2739,0.00011,26.26798]
[1776416296006,38.24,75732.6225,0.1,-0.27392,0.00011,26.26906]
[1776416296731,38.23,75732.6225,0.1,-0.27389,0.00011,26.26766]
[1776416296915,38.23,75732.6225,0.1,-0.27389,0.00011,26.26766]
[1776416296923,38.23,75732.6225,0.1,-0.27389,0.00011,26.26766]
[1776416297104,38.23,75732.6225,0.1,-0.27389,0.00011,26.26766]
[1776416297214,38.23,75732.6225,0.1,-0.27389,0.00011,26.26766]
[1776416298613,38.23,75767.24,0.1,-0.27007,0.00011,26.09671]
[1776416299164,38.23,75767.24,0.1,-0.27007,0.00011,26.09671]
[1776416304656,38.23,75773.2075,0.1,-0.2694,0.00011,26.06617]
[1776416307249,38.23,75772.85,0.1,-0.26943,0.00011,26.06765]
[1776416309805,38.22,75770.7425,0.1,-0.26965,0.00011,26.07755]
[1776416310261,38.22,75770.7425,0.1,-0.26965,0.00011,26.07755]
[1776416310308,38.22,75770.7425,0.1,-0.26965,0.00011,26.07755]
[1776416311461,38.22,75770.7425,0.1,-0.26964,0.00011,26.07726]
[1776416313670,38.25,75758.855,0.1,-0.27107,0.00011,26.13981]
[1776416318754,38.29,75757.235,0.1,-0.27145,0.00011,26.15736]
[1776416321576,38.3,75755.31,0.1,-0.27169,0.00011,26.16816]
[1776416326810,38.33,75753.9125,0.1,-0.272,0.00011,26.18285]
[1776416332440,38.35,75753.945,0.1,-0.27207,0.00011,26.18625]
[1776416337388,38.36,75754.69,0.1,-0.27207,0.00011,26.18635]
[1776416338725,38.37,75752.235,0.1,-0.27236,0.00011,26.19947]
[1776416340908,38.37,75741.2975,0.1,-0.27356,0.00011,26.25289]
[1776416345944,38.36,75732.475,0.1,-0.2745,0.00011,26.29424]
[1776416350979,38.35,75736.61,0.1,-0.27403,0.00011,26.27325]
[1776416356713,38.35,75733.51,0.1,-0.27434,0.00011,26.28716]
[1776416360000,38.35,75733.8725,0.1,-0.27429,0.00011,26.2849]
[1776416360142,38.35,75733.8725,0.1,-0.27429,0.00011,26.2849]
[1776416360165,38.35,75733.8725,0.1,-0.27429,0.00011,26.2849]
[1776416362192,38.35,75737.6575,0.1,-0.27388,0.00011,26.26662]
[1776416363063,38.35,75752.17,0.1,-0.27232,0.00011,26.19721]
[1776416364462,38.35,75752.17,0.1,-0.27232,0.00011,26.19721]
[1776416368098,38.35,75771.34,0.1,-0.27022,0.00011,26.10303]
[1776416369997,38.35,75770.8525,0.1,-0.27027,0.00011,26.10541]
[1776416370007,38.35,75770.8525,0.1,-0.27027,0.00011,26.10541]
[1776416370053,38.35,75770.8525,0.1,-0.27027,0.00011,26.10541]
[1776416370260,38.35,75770.8525,0.1,-0.27027,0.00011,26.10541]
[1776416370358,38.35,75770.8525,0.1,-0.27027,0.00011,26.10538]
[1776416373133,38.37,75758.2525,0.1,-0.27173,0.00011,26.16885]
[1776416373736,38.37,75758.2525,0.1,-0.27173,0.00011,26.16885]
[1776416379175,38.4,75755.0875,0.1,-0.27221,0.00011,26.19109]
[1776416384210,38.42,75753.2225,0.1,-0.27251,0.00011,26.20441]
[1776416389244,38.43,75752.625,0.1,-0.27264,0.00011,26.21053]
[1776416391001,38.44,75752.625,0.1,-0.27265,0.00011,26.21105]
[1776416391259,38.44,75752.625,0.1,-0.27266,0.00011,26.21153]
[1776416394006,38.43,75755.2075,0.1,-0.27231,0.00011,26.19576]
[1776416394132,38.43,75755.2075,0.1,-0.27231,0.00011,26.19576]
[1776416397300,38.39,75765.2825,0.1,-0.27106,0.00011,26.139]
[1776416398349,38.39,75765.2825,0.1,-0.27106,0.00011,26.139]
[1776416398863,38.39,75765.2825,0.1,-0.27102,0.00011,26.13725]
[1776416399891,38.38,75765.2825,0.1,-0.27099,0.00011,26.13565]
[1776416399895,38.38,75765.2825,0.1,-0.27099,0.00011,26.13565]
[1776416401442,38.38,75765.2825,0.1,-0.27097,0.00011,26.13486]
[1776416402336,38.37,75783.01,0.1,-0.26901,0.00011,26.04607]
[1776416402763,38.37,75783.01,0.1,-0.26901,0.00011,26.04607]
[1776416402946,38.37,75783.01,0.1,-0.26901,0.00011,26.04607]
[1776416403488,38.37,75783.01,0.1,-0.26901,0.00011,26.04607]
[1776416403569,38.37,75783.01,0.1,-0.26901,0.00011,26.04607]
[1776416403588,38.37,75783.01,0.1,-0.26901,0.00011,26.04607]
[1776416403645,38.37,75783.01,0.1,-0.26901,0.00011,26.04607]
[1776416403688,38.37,75783.01,0.1,-0.26901,0.00011,26.04607]
[1776416403770,38.37,75794.0875,0.1,-0.2678,0.00011,25.99092]
[1776416403873,38.37,75794.0875,0.1,-0.2678,0.00011,25.99092]
[1776416404124,38.37,75794.0875,0.1,-0.2678,0.00011,25.99092]
[1776416404507,38.37,75794.0875,0.1,-0.2678,0.00011,25.99092]
[1776416404920,38.36,75794.0875,0.1,-0.26773,0.00011,25.9875]
[1776416408609,38.31,75794.1025,0.1,-0.2675,0.00011,25.9764]
[1776416409746,38.3,75794.1025,0.1,-0.26745,0.00011,25.97381]
[1776416409774,38.29,75814.295,0.1,-0.26521,0.00011,25.8706]
[1776416410173,38.29,75814.295,0.1,-0.26521,0.00011,25.8706]
[1776416410203,38.29,75814.295,0.1,-0.26521,0.00011,25.8706]
[1776416410568,38.29,75814.295,0.1,-0.26521,0.00011,25.8706]
[1776416410776,38.28,75792.6525,0.1,-0.26749,0.00011,25.97521]
[1776416412166,38.27,75792.6525,0.1,-0.26743,0.00011,25.9724]
[1776416413144,38.26,75792.6525,0.1,-0.26739,0.00011,25.97025]
[1776416413158,38.26,75792.6525,0.1,-0.26739,0.00011,25.97025]
[1776416413420,38.25,75792.6525,0.1,-0.26734,0.00011,25.96817]
[1776416413802,38.25,75792.6525,0.1,-0.26734,0.00011,25.96817]
[1776416415563,38.25,75792.6525,0.1,-0.26736,0.00011,25.96897]
[1776416419012,38.26,75786.3875,0.1,-0.26807,0.00011,26.00169]
[1776416423624,38.24,75782.31,0.1,-0.26842,0.00011,26.01735]
[1776416423643,38.24,75782.31,0.1,-0.26842,0.00011,26.01735]
[1776416423672,38.24,75782.31,0.1,-0.26842,0.00011,26.01735]
[1776416423885,38.21,75779.895,0.1,-0.26856,0.00011,26.02345]
[1776416424326,38.21,75779.895,0.1,-0.26856,0.00011,26.02345]
[1776416424330,38.21,75779.895,0.1,-0.26856,0.00011,26.02345]
[1776416424718,38.21,75779.895,0.1,-0.26856,0.00011,26.02345]
[1776416424735,38.21,75779.895,0.1,-0.26856,0.00011,26.02345]
[1776416424790,38.19,75779.2925,0.1,-0.26851,0.00011,26.02061]
[1776416425000,38.19,75779.2925,0.1,-0.26851,0.00011,26.02061]
[1776416426513,38.15,75761.4725,0.1,-0.27029,0.00011,26.10082]
[1776416427520,38.14,75750.2625,0.1,-0.27145,0.00011,26.1527]
[1776416429024,38.12,75747.0975,0.1,-0.27172,0.00011,26.16484]
[1776416429849,38.11,75747.0975,0.1,-0.27165,0.00011,26.16134]
[1776416430545,38.09,75747.0975,0.1,-0.27158,0.00011,26.1577]
[1776416432757,38.08,75742.335,0.1,-0.27201,0.00011,26.17445]
[1776416432798,38.06,75748.5675,0.1,-0.27124,0.00011,26.1399]
[1776416434565,38.05,75748.5675,0.1,-0.27116,0.00011,26.13614]
[1776416439608,37.97,75743.8775,0.1,-0.27129,0.00011,26.14047]
[1776416440384,37.97,75743.8775,0.1,-0.27129,0.00011,26.14047]
[1776416442593,37.94,75744.63,0.1,-0.27108,0.00011,26.13088]
[1776416443033,37.93,75744.63,0.1,-0.27102,0.00011,26.12791]
[1776416445650,37.9,75728.31,0.1,-0.27269,0.00011,26.20208]
[1776416446127,37.9,75728.31,0.1,-0.27269,0.00011,26.20208]
[1776416451692,37.88,75727.02,0.1,-0.27272,0.00011,26.20341]
[1776416454952,37.88,75725.6975,0.1,-0.27285,0.00011,26.20894]
[1776416457720,37.86,75723.3125,0.1,-0.27303,0.00011,26.21676]
[1776416457788,37.86,75723.3125,0.1,-0.27303,0.00011,26.21676]
[1776416457827,37.86,75712.1125,0.1,-0.27427,0.00011,26.27175]
[1776416458833,37.86,75712.1125,0.1,-0.27426,0.00011,26.27135]
[1776416459005,37.86,75712.1125,0.1,-0.27426,0.00011,26.27135]
[1776416459176,37.86,75712.1125,0.1,-0.27426,0.00011,26.27135]
[1776416459350,37.86,75712.1125,0.1,-0.27426,0.00011,26.27135]
[1776416461762,37.82,75702.2125,0.1,-0.27517,0.00011,26.31075]
[1776416463776,37.79,75692.69,0.1,-0.27613,0.00011,26.35253]
[1776416465790,37.79,75681.8425,0.1,-0.27733,0.00011,26.40466]
[1776416470825,37.78,75685.8775,0.1,-0.27682,0.00011,26.38251]
[1776416473843,37.77,75676.5075,0.1,-0.27785,0.00011,26.42682]
[1776416475324,37.77,75674.5275,0.1,-0.27806,0.00011,26.43596]
[1776416478486,37.76,75674.065,0.1,-0.27808,0.00011,26.43667]
[1776416479081,37.76,75674.065,0.1,-0.27806,0.00011,26.43615]
[1776416480850,37.74,75689.7875,0.1,-0.27619,0.00011,26.35425]
[1776416485930,37.71,75686.985,0.1,-0.27637,0.00011,26.36149]
[1776416490966,37.7,75691.92,0.1,-0.27576,0.00011,26.33506]
[1776416496131,37.69,75696.7675,0.1,-0.27517,0.00011,26.30649]
[1776416496199,37.69,75696.7675,0.1,-0.27517,0.00011,26.30649]
[1776416496726,37.69,75696.7675,0.1,-0.27517,0.00011,26.30649]
[1776416497905,37.69,75697.4325,0.1,-0.27508,0.00011,26.30244]
[1776416498156,37.69,75697.4325,0.1,-0.27508,0.00011,26.30244]
[1776416498484,37.69,75697.4325,0.1,-0.27508,0.00011,26.30244]
[1776416498732,37.69,75697.4325,0.1,-0.27508,0.00011,26.30244]
[1776416499664,37.69,75697.4325,0.1,-0.27507,0.00011,26.30213]
[1776416501211,37.69,75697.4325,0.1,-0.27506,0.00011,26.30154]
[1776416501644,37.69,75697.4325,0.1,-0.27506,0.00011,26.30154]
[1776416502435,37.69,75697.4325,0.1,-0.27505,0.00011,26.30123]
[1776416503050,37.68,75714.19,0.1,-0.27316,0.00011,26.2175]
[1776416507078,37.66,75724.285,0.1,-0.27192,0.00011,26.16189]
[1776416510493,37.65,75729.8275,0.1,-0.27125,0.00011,26.13176]
[1776416511136,37.65,75729.8275,0.1,-0.27125,0.00011,26.13155]
[1776416514128,37.65,75740.1225,0.1,-0.27009,0.00011,26.07915]
[1776416519163,37.65,75747.9825,0.1,-0.2692,0.00011,26.03889]
[1776416520168,37.65,75747.9825,0.1,-0.2692,0.00011,26.03889]
[1776416520170,37.65,75747.9825,0.1,-0.2692,0.00011,26.03878]
[1776416523053,37.64,75742.47,0.1,-0.2698,0.00011,26.06623]
[1776416523191,37.64,75742.47,0.1,-0.2698,0.00011,26.06605]
[1776416528899,37.64,75735.4425,0.1,-0.27057,0.00011,26.10059]
[1776416531039,37.64,75735.4425,0.1,-0.27056,0.00011,26.10024]
[1776416531142,37.64,75735.4425,0.1,-0.27056,0.00011,26.10024]
[1776416533147,37.64,75736.35,0.1,-0.27045,0.00011,26.09532]
[1776416534614,37.64,75736.35,0.1,-0.27045,0.00011,26.09513]
[1776416535461,37.63,75736.35,0.1,-0.27044,0.00011,26.09494]
[1776416538574,37.63,75732.655,0.1,-0.27084,0.00011,26.11278]
[1776416538877,37.63,75732.655,0.1,-0.27084,0.00011,26.11278]
[1776416538923,37.62,75708.495,0.1,-0.27348,0.00011,26.23059]
[1776416539700,37.62,75708.495,0.1,-0.27348,0.00011,26.23059]
[1776416539803,37.62,75708.495,0.1,-0.27348,0.00011,26.23059]
[1776416539881,37.62,75708.495,0.1,-0.27348,0.00011,26.23059]
[1776416545345,37.59,75714.7925,0.1,-0.27261,0.00011,26.19119]
[1776416550379,37.58,75714.61,0.1,-0.2726,0.00011,26.19084]
[1776416555416,37.57,75715.7675,0.1,-0.27243,0.00011,26.18072]
[1776416560452,37.57,75717.1525,0.1,-0.27225,0.00011,26.17258]
[1776416565487,37.56,75715.9125,0.1,-0.27236,0.00011,26.17759]
[1776416570522,37.56,75715.4925,0.1,-0.27238,0.00011,26.17848]
[1776416574697,37.56,75710.78,0.1,-0.27289,0.00011,26.20126]
[1776416579087,37.55,75705.9325,0.1,-0.27341,0.00011,26.22409]
[1776416579441,37.55,75705.9325,0.1,-0.27341,0.00011,26.22409]
[1776416579764,37.55,75705.9325,0.1,-0.27341,0.00011,26.22409]
[1776416580086,37.54,75705.9325,0.1,-0.27335,0.00011,26.22148]
[1776416582606,37.54,75695.66,0.1,-0.27449,0.00011,26.27175]
[1776416587641,37.53,75698.1875,0.1,-0.27417,0.00011,26.25763]
[1776416591669,37.5,75707.6525,0.1,-0.27299,0.00011,26.2046]
[1776416594385,37.5,75702.9675,0.1,-0.2735,0.00011,26.22749]
[1776416598718,37.45,75713.455,0.1,-0.27208,0.00011,26.16341]
[1776416599968,37.45,75713.455,0.1,-0.27208,0.00011,26.16341]
[1776416605766,37.44,75717.265,0.1,-0.27159,0.00011,26.14123]
[1776416610995,37.44,75716.1875,0.1,-0.27169,0.00011,26.14575]
[1776416616844,37.43,75716.3875,0.1,-0.27163,0.00011,26.14059]
[1776416621880,37.43,75711.37,0.1,-0.27218,0.00011,26.16493]
[1776416626915,37.43,75711.795,0.1,-0.27211,0.00011,26.16181]
[1776416631950,37.42,75715.8325,0.1,-0.27163,0.00011,26.14055]
[1776416636985,37.42,75715.005,0.1,-0.27171,0.00011,26.14387]
[1776416642025,37.41,75715.08,0.1,-0.27168,0.00011,26.14263]
[1776416647060,37.41,75717.5325,0.1,-0.27139,0.00011,26.1293]
[1776416652094,37.41,75718.2275,0.1,-0.27129,0.00011,26.12502]
[1776416657130,37.4,75718.2475,0.1,-0.27128,0.00011,26.12417]
[1776416662887,37.4,75714.3,0.1,-0.27171,0.00011,26.14345]
[1776416664007,37.4,75714.3775,0.1,-0.27169,0.00011,26.14289]
[1776416669214,37.4,75716.5825,0.1,-0.27142,0.00011,26.13066]
[1776416674248,37.39,75716.3025,0.1,-0.27142,0.00011,26.12821]
[1776416680066,37.39,75721.51,0.1,-0.27082,0.00011,26.10123]
[1776416685326,37.39,75721.0575,0.1,-0.27086,0.00011,26.10276]
[1776416690362,37.38,75712.865,0.1,-0.27176,0.00011,26.14337]
[1776416695397,37.38,75712.02,0.1,-0.27184,0.00011,26.14679]
[1776416700949,37.38,75708.33,0.1,-0.27224,0.00011,26.16466]
[1776416701005,37.38,75708.33,0.1,-0.27224,0.00011,26.16466]
[1776416701349,37.38,75708.33,0.1,-0.27224,0.00011,26.16446]
[1776416701887,37.38,75708.33,0.1,-0.27224,0.00011,26.16446]
[1776416703459,37.37,75695.6175,0.1,-0.27366,0.00011,26.22764]
[1776416707796,37.37,75691.205,0.1,-0.27414,0.00011,26.24893]
[1776416708025,37.37,75691.205,0.1,-0.27414,0.00011,26.24893]
[1776416710783,37.37,75690.01,0.1,-0.27426,0.00011,26.2541]
[1776416711444,37.37,75690.01,0.1,-0.27425,0.00011,26.25383]
[1776416713660,37.36,75690.8425,0.1,-0.27414,0.00011,26.24914]
[1776416713701,37.36,75690.8425,0.1,-0.27414,0.00011,26.24914]
[1776416713961,37.36,75690.8425,0.1,-0.27414,0.00011,26.24914]
[1776416714906,37.36,75690.8425,0.1,-0.27414,0.00011,26.24887]
[1776416715934,37.36,75690.8425,0.1,-0.27413,0.00011,26.24863]
[1776416715993,37.36,75690.8425,0.1,-0.27413,0.00011,26.24863]
[1776416717267,37.36,75690.8425,0.1,-0.27412,0.00011,26.24803]
[1776416717316,37.36,75690.8425,0.1,-0.27412,0.00011,26.24803]
[1776416719730,37.36,75682.195,0.1,-0.27509,0.00011,26.29065]
[1776416725662,37.35,75690.005,0.1,-0.27416,0.00011,26.24972]
[1776416727864,37.35,75692.065,0.1,-0.27393,0.00011,26.23915]
[1776416727900,37.35,75692.065,0.1,-0.27393,0.00011,26.23915]
[1776416728060,37.35,75692.065,0.1,-0.27393,0.00011,26.23915]
[1776416728529,37.35,75693.645,0.1,-0.27374,0.00011,26.23098]
[1776416728687,37.35,75693.645,0.1,-0.27374,0.00011,26.23098]
[1776416728779,37.35,75693.645,0.1,-0.27374,0.00011,26.23074]
[1776416729627,37.35,75693.645,0.1,-0.27374,0.00011,26.23074]
[1776416730357,37.35,75693.645,0.1,-0.27374,0.00011,26.23071]
[1776416730403,37.35,75693.645,0.1,-0.27374,0.00011,26.23071]
[1776416730791,37.35,75693.645,0.1,-0.27374,0.00011,26.23071]
[1776416730817,37.35,75693.645,0.1,-0.27374,0.00011,26.23071]
[1776416732582,37.34,75693.645,0.1,-0.27371,0.00011,26.22744]
[1776416733425,37.34,75693.645,0.1,-0.27371,0.00011,26.22734]
[1776416733565,37.34,75693.645,0.1,-0.27371,0.00011,26.22734]
[1776416733585,37.34,75693.645,0.1,-0.27371,0.00011,26.22734]
[1776416734120,37.34,75651.58,0.1,-0.27849,0.00011,26.43646]
[1776416739760,37.34,75655.2725,0.1,-0.27806,0.00011,26.41772]
[1776416743172,37.34,75654.3175,0.1,-0.27816,0.00011,26.42214]
[1776416743201,37.34,75654.3175,0.1,-0.27816,0.00011,26.42214]
[1776416743299,37.34,75654.3175,0.1,-0.27816,0.00011,26.42214]
[1776416745796,37.34,75652.815,0.1,-0.27833,0.00011,26.42932]
[1776416746809,37.34,75639.6625,0.1,-0.27982,0.00011,26.49372]
[1776416748984,37.34,75639.6625,0.1,-0.27982,0.00011,26.49354]
[1776416749029,37.34,75639.6625,0.1,-0.27982,0.00011,26.49354]
[1776416749071,37.34,75639.6625,0.1,-0.27982,0.00011,26.49354]
[1776416749097,37.34,75639.6625,0.1,-0.27982,0.00011,26.49354]
[1776416749134,37.34,75626.685,0.1,-0.2813,0.00011,26.55684]
[1776416750265,37.33,75626.685,0.1,-0.2813,0.00011,26.55662]
[1776416750314,37.33,75626.685,0.1,-0.2813,0.00011,26.55662]
[1776416750488,37.33,75626.685,0.1,-0.2813,0.00011,26.55662]
[1776416750732,37.33,75626.685,0.1,-0.2813,0.00011,26.55662]
[1776416750760,37.33,75626.685,0.1,-0.2813,0.00011,26.55662]
[1776416755874,37.33,75633.515,0.1,-0.28049,0.00011,26.52207]
[1776416760909,37.33,75635.375,0.1,-0.28026,0.00011,26.5121]
[1776416765234,37.32,75634.9975,0.1,-0.28029,0.00011,26.51324]
[1776416770782,37.32,75633.8775,0.1,-0.2804,0.00011,26.51785]
[1776416772992,37.32,75650.1525,0.1,-0.27852,0.00011,26.43747]
[1776416776490,37.32,75644.5,0.1,-0.27916,0.00011,26.46495]
[1776416777547,37.32,75644.5,0.1,-0.27916,0.00011,26.46482]
[1776416778802,37.31,75644.5,0.1,-0.27916,0.00011,26.46473]
[1776416779844,37.31,75644.5,0.1,-0.27916,0.00011,26.46463]
[1776416784750,37.31,75651.65,0.1,-0.27833,0.00011,26.42889]
[1776416784790,37.31,75651.65,0.1,-0.27833,0.00011,26.42889]
[1776416784847,37.31,75651.65,0.1,-0.27833,0.00011,26.42889]
[1776416784977,37.31,75651.65,0.1,-0.27833,0.00011,26.42889]
[1776416785079,37.31,75651.65,0.1,-0.27833,0.00011,26.4288]
[1776416790115,37.3,75654.28,0.1,-0.27798,0.00011,26.41375]
[1776416791930,37.3,75655.32,0.1,-0.27784,0.00011,26.40513]
[1776416792021,37.3,75655.32,0.1,-0.27784,0.00011,26.40513]
[1776416792419,37.3,75655.32,0.1,-0.27783,0.00011,26.40474]
[1776416795151,37.3,75671.74,0.1,-0.27594,0.00011,26.32225]
[1776416796036,37.3,75671.74,0.1,-0.27594,0.00011,26.32225]
[1776416796868,37.29,75671.74,0.1,-0.27593,0.00011,26.322]
[1776416797359,37.29,75671.74,0.1,-0.27593,0.00011,26.32175]
[1776416797532,37.29,75671.74,0.1,-0.27593,0.00011,26.32175]
[1776416797648,37.29,75671.74,0.1,-0.27593,0.00011,26.32175]
[1776416799180,37.29,75684.745,0.1,-0.27444,0.00011,26.25626]
[1776416801194,37.29,75700.0975,0.1,-0.27269,0.00011,26.17872]
[1776416806201,37.29,75700.725,0.1,-0.2726,0.00011,26.17458]
[1776416806724,37.29,75700.725,0.1,-0.2726,0.00011,26.17458]
[1776416809983,37.28,75704.22,0.1,-0.27219,0.00011,26.15646]
[1776416814342,37.28,75707.275,0.1,-0.27183,0.00011,26.14029]
[1776416820330,37.28,75712.52,0.1,-0.27122,0.00011,26.11288]
[1776416825365,37.27,75712.935,0.1,-0.27117,0.00011,26.11022]
[1776416830402,37.27,75712.1925,0.1,-0.27124,0.00011,26.11341]
[1776416835437,37.27,75711.4325,0.1,-0.27131,0.00011,26.11668]
[1776416839995,37.27,75711.52,0.1,-0.27129,0.00011,26.11589]
[1776416845509,37.27,75716.0675,0.1,-0.27077,0.00011,26.0922]
[1776416847205,37.27,75716.0675,0.1,-0.27077,0.00011,26.0922]
[1776416853247,37.26,75712.6575,0.1,-0.27112,0.00011,26.1057]
[1776416858247,37.26,75713.0375,0.1,-0.27107,0.00011,26.10336]
[1776416858365,37.26,75707.2625,0.1,-0.27172,0.00011,26.13251]
[1776416858523,37.26,75707.2625,0.1,-0.27172,0.00011,26.13251]
[1776416863005,37.26,75709.315,0.1,-0.27148,0.00011,26.12162]
[1776416865078,37.26,75709.0,0.1,-0.27151,0.00011,26.12292]
[1776416865081,37.26,75709.0,0.1,-0.27151,0.00011,26.12292]
[1776416865138,37.26,75709.0,0.1,-0.27151,0.00011,26.12292]
[1776416866725,37.26,75709.0,0.1,-0.2715,0.00011,26.12249]
[1776416868024,37.25,75709.0,0.1,-0.27149,0.00011,26.12223]
[1776416868117,37.25,75709.0,0.1,-0.27149,0.00011,26.12223]
[1776416868672,37.25,75709.0,0.1,-0.27149,0.00011,26.12197]
[1776416869783,37.25,75709.0,0.1,-0.27148,0.00011,26.12168]
[1776416869820,37.25,75709.0,0.1,-0.27148,0.00011,26.12168]
[1776416870565,37.25,75709.0,0.1,-0.27148,0.00011,26.12139]
[1776416870630,37.25,75709.0,0.1,-0.27148,0.00011,26.12139]
[1776416870765,37.25,75709.0,0.1,-0.27148,0.00011,26.12139]
[1776416871540,37.25,75709.0,0.1,-0.27147,0.00011,26.12105]
[1776416871546,37.25,75709.0,0.1,-0.27147,0.00011,26.12105]
[1776416871557,37.25,75709.0,0.1,-0.27147,0.00011,26.12105]
[1776416872131,37.25,75709.0,0.1,-0.27147,0.00011,26.12105]
[1776416872225,37.25,75709.0,0.1,-0.27146,0.00011,26.12066]
[1776416872885,37.25,75709.0,0.1,-0.27146,0.00011,26.12066]
[1776416873027,37.25,75709.0,0.1,-0.27146,0.00011,26.12066]
[1776416873197,37.25,75709.0,0.1,-0.27146,0.00011,26.12066]
[1776416873268,37.25,75647.075,0.1,-0.2785,0.00011,26.43065]
[1776416878113,37.25,75642.54,0.1,-0.27901,0.00011,26.45255]
[1776416880195,37.24,75648.665,0.1,-0.2783,0.00011,26.42207]
[1776416881178,37.24,75651.5625,0.1,-0.27797,0.00011,26.40764]
[1776416881207,37.24,75651.5625,0.1,-0.27797,0.00011,26.40764]
[1776416881240,37.24,75651.5625,0.1,-0.27797,0.00011,26.40764]
[1776416881297,37.24,75651.5625,0.1,-0.27797,0.00011,26.40764]
[1776416881276,37.24,75651.41,0.1,-0.27799,0.00011,26.4083]
[1776416881369,37.24,75651.41,0.1,-0.27799,0.00011,26.4083]
[1776416881451,37.24,75651.41,0.1,-0.27799,0.00011,26.4083]
[1776416881539,37.24,75651.41,0.1,-0.27799,0.00011,26.4083]
[1776416882040,37.24,75651.41,0.1,-0.27799,0.00011,26.4083]
[1776416882257,37.24,75651.41,0.1,-0.27799,0.00011,26.4083]
[1776416882546,37.24,75651.41,0.1,-0.27799,0.00011,26.4083]
[1776416882776,37.24,75651.41,0.1,-0.27799,0.00011,26.4083]
[1776416883018,37.24,75651.41,0.1,-0.27797,0.00011,26.40774]
[1776416883886,37.24,75651.41,0.1,-0.27797,0.00011,26.40774]
[1776416884142,37.24,75651.41,0.1,-0.27797,0.00011,26.40774]
[1776416884198,37.24,75651.41,0.1,-0.27797,0.00011,26.40774]
[1776416884279,37.24,75713.4025,0.1,-0.27093,0.00011,26.09656]
[1776416884607,37.24,75713.4025,0.1,-0.27093,0.00011,26.09656]
[1776416885352,37.24,75711.25,0.1,-0.27117,0.00011,26.10739]
[1776416886536,37.24,75709.48,0.1,-0.27136,0.00011,26.11626]
[1776416892287,37.24,75712.595,0.1,-0.271,0.00011,26.09981]
[1776416892892,37.24,75712.595,0.1,-0.271,0.00011,26.09981]
[1776416893222,37.24,75712.595,0.1,-0.271,0.00011,26.09981]
[1776416893240,37.24,75712.595,0.1,-0.271,0.00011,26.09971]
[1776416893423,37.24,75712.595,0.1,-0.271,0.00011,26.09971]
[1776416893506,37.24,75712.595,0.1,-0.271,0.00011,26.09971]
[1776416893525,37.24,75712.595,0.1,-0.271,0.00011,26.09971]
[1776416893551,37.24,75712.595,0.1,-0.271,0.00011,26.09971]
[1776416893639,37.24,75712.595,0.1,-0.271,0.00011,26.09971]
[1776416895086,37.24,75711.8125,0.1,-0.27108,0.00011,26.10324]
[1776416895116,37.24,75711.8125,0.1,-0.27108,0.00011,26.10324]
[1776416895715,37.23,75711.8125,0.1,-0.27107,0.00011,26.10292]
[1776416896294,37.23,75739.845,0.1,-0.26791,0.00011,25.95945]
[1776416896682,37.23,75739.845,0.1,-0.26791,0.00011,25.95945]
[1776416898050,37.23,75736.5525,0.1,-0.26827,0.00011,25.97602]
[1776416898124,37.23,75736.5525,0.1,-0.26827,0.00011,25.97602]
[1776416898227,37.23,75736.5525,0.1,-0.26826,0.00011,25.97569]
[1776416899150,37.23,75736.5525,0.1,-0.26826,0.00011,25.97569]
[1776416900906,37.23,75725.1325,0.1,-0.26955,0.00011,26.03406]
[1776416901913,37.23,75715.645,0.1,-0.27061,0.00011,26.08232]
[1776416903499,37.23,75710.505,0.1,-0.27119,0.00011,26.10834]
[1776416903928,37.23,75710.505,0.1,-0.27118,0.00011,26.10791]
[1776416906351,37.22,75716.5375,0.1,-0.27048,0.00011,26.0764]
[1776416906949,37.22,75716.5375,0.1,-0.27048,0.00011,26.0764]
[1776416908006,37.22,75716.5375,0.1,-0.27048,0.00011,26.0764]
[1776416910059,37.22,75701.2,0.1,-0.27221,0.00011,26.15378]
[1776416910732,37.22,75701.2,0.1,-0.27221,0.00011,26.15378]
[1776416911097,37.22,75701.2,0.1,-0.27221,0.00011,26.15378]
[1776416915283,37.21,75696.1425,0.1,-0.27272,0.00011,26.17407]
[1776416918700,37.2,75692.075,0.1,-0.2731,0.00011,26.1909]
[1776416918715,37.2,75692.075,0.1,-0.2731,0.00011,26.1909]
[1776416918763,37.2,75692.075,0.1,-0.2731,0.00011,26.1909]
[1776416918847,37.2,75692.075,0.1,-0.2731,0.00011,26.1909]
[1776416918864,37.2,75692.075,0.1,-0.2731,0.00011,26.1909]
[1776416919252,37.2,75692.075,0.1,-0.2731,0.00011,26.1909]
[1776416919258,37.2,75692.075,0.1,-0.2731,0.00011,26.1909]
[1776416919344,37.2,75701.2,0.1,-0.27206,0.00011,26.14462]
[1776416919761,37.2,75701.2,0.1,-0.27206,0.00011,26.14462]
[1776416919773,37.2,75701.2,0.1,-0.27206,0.00011,26.14462]
[1776416920143,37.2,75701.2,0.1,-0.27206,0.00011,26.14462]
[1776416921081,37.2,75701.2,0.1,-0.27206,0.00011,26.14461]
[1776416921199,37.2,75701.2,0.1,-0.27206,0.00011,26.14461]
[1776416922148,37.2,75739.4625,0.1,-0.26775,0.00011,25.94943]
[1776416922794,37.2,75739.4625,0.1,-0.26775,0.00011,25.94943]
[1776416923370,37.2,75739.4625,0.1,-0.26775,0.00011,25.94951]
[1776416924163,37.2,75739.4625,0.1,-0.26775,0.00011,25.94922]
[1776416926474,37.19,75742.3725,0.1,-0.26741,0.00011,25.93369]
[1776416932220,37.19,75741.335,0.1,-0.26749,0.00011,25.93735]
[1776416936442,37.18,75740.6525,0.1,-0.26754,0.00011,25.93974]
[1776416938262,37.18,75750.3825,0.1,-0.26644,0.00011,25.8891]
[1776416940888,37.18,75751.4375,0.1,-0.26632,0.00011,25.88319]
[1776416942682,37.18,75751.4375,0.1,-0.26631,0.00011,25.8827]
[1776416944961,37.18,75745.225,0.1,-0.26699,0.00011,25.91427]
[1776416948810,37.17,75750.45,0.1,-0.26639,0.00011,25.88638]
[1776416949532,37.17,75750.45,0.1,-0.26638,0.00011,25.88615]
[1776416950350,37.17,75750.45,0.1,-0.26638,0.00011,25.88615]
[1776416950446,37.17,75750.45,0.1,-0.26638,0.00011,25.88593]
[1776416953438,37.17,75744.865,0.1,-0.26699,0.00011,25.91406]
[1776416953582,37.17,75744.865,0.1,-0.26699,0.00011,25.91406]
[1776416954209,37.17,75744.865,0.1,-0.26699,0.00011,25.91406]
[1776416959085,37.16,75737.1925,0.1,-0.26782,0.00011,25.95216]
[1776416959211,37.16,75737.1925,0.1,-0.26782,0.00011,25.95216]
[1776416959300,37.16,75737.1925,0.1,-0.26782,0.00011,25.95188]
[1776416959954,37.16,75737.1925,0.1,-0.26782,0.00011,25.95188]
[1776416965363,37.16,75742.4425,0.1,-0.26724,0.00011,25.92541]
[1776416966573,37.16,75742.7975,0.1,-0.2672,0.00011,25.92368]
[1776416967211,37.16,75742.7975,0.1,-0.2672,0.00011,25.92368]
[1776416967263,37.16,75742.7975,0.1,-0.2672,0.00011,25.92359]
[1776416972370,37.16,75744.1975,0.1,-0.267,0.00011,25.91199]
[1776416977375,37.15,75746.7075,0.1,-0.26669,0.00011,25.89782]
[1776416977473,37.15,75746.7075,0.1,-0.26669,0.00011,25.89782]
[1776416983381,37.15,75747.08,0.1,-0.26662,0.00011,25.8945]
[1776416985180,37.15,75747.4825,0.1,-0.26657,0.00011,25.89219]
[1776416988955,37.15,75747.195,0.1,-0.2666,0.00011,25.89342]
[1776416992030,37.15,75749.075,0.1,-0.26639,0.00011,25.8837]
[1776416997400,37.14,75755.97,0.1,-0.2656,0.00011,25.84709]
[1776417000330,37.14,75755.285,0.1,-0.26567,0.00011,25.85028]
[1776417000332,37.14,75755.285,0.1,-0.26567,0.00011,25.85028]
[1776417000887,37.14,75755.315,0.1,-0.26566,0.00011,25.84994]
[1776417003177,37.14,75754.8225,0.1,-0.26571,0.00011,25.85212]
[1776417003535,37.14,75755.71,0.1,-0.26561,0.00011,25.84733]
[1776417003787,37.14,75755.71,0.1,-0.26561,0.00011,25.84733]
[1776417004407,37.14,75750.19,0.1,-0.26623,0.00011,25.8761]
[1776417008077,37.15,75743.4475,0.1,-0.26706,0.00011,25.91464]
[1776417008536,37.15,75736.08,0.1,-0.26789,0.00011,25.95269]
[1776417014418,37.15,75728.7,0.1,-0.26873,0.00011,25.99089]
[1776417019423,37.16,75731.8925,0.1,-0.26837,0.00011,25.9747]
[1776417022210,37.16,75733.3925,0.1,-0.2682,0.00011,25.96711]
[1776417022414,37.16,75733.3925,0.1,-0.2682,0.00011,25.96711]
[1776417022426,37.16,75733.8875,0.1,-0.26815,0.00011,25.96463]
[1776417027431,37.15,75738.6675,0.1,-0.26758,0.00011,25.93864]
[1776417032436,37.15,75742.32,0.1,-0.26713,0.00011,25.91539]
[1776417037445,37.14,75744.8075,0.1,-0.26682,0.00011,25.90134]
[1776417038644,37.14,75745.0075,0.1,-0.2668,0.00011,25.90007]
[1776417039747,37.14,75744.9925,0.1,-0.26679,0.00011,25.89991]
[1776417039954,37.14,75744.9925,0.1,-0.26679,0.00011,25.89991]
[1776417045453,37.14,75743.8625,0.1,-0.26693,0.00011,25.90624]
[1776417050458,37.14,75746.6,0.1,-0.26663,0.00011,25.89247]
[1776417056083,37.14,75746.6325,0.1,-0.26664,0.00011,25.89281]
[1776417061118,37.15,75746.8825,0.1,-0.26662,0.00011,25.89194]
[1776417066153,37.15,75747.3875,0.1,-0.26657,0.00011,25.88976]
[1776417069163,37.15,75748.475,0.1,-0.26645,0.00011,25.88432]
[1776417069178,37.15,75748.475,0.1,-0.26645,0.00011,25.88432]
[1776417071034,37.15,75748.465,0.1,-0.26645,0.00011,25.88424]
[1776417076484,37.14,75754.11,0.1,-0.26579,0.00011,25.85387]
[1776417082265,37.14,75754.565,0.1,-0.26572,0.00011,25.8504]
[1776417083262,37.14,75754.565,0.1,-0.26572,0.00011,25.8504]
[1776417083628,37.14,75754.565,0.1,-0.26572,0.00011,25.85023]
[1776417089497,37.13,75755.3425,0.1,-0.26561,0.00011,25.84512]
[1776417094200,37.13,75755.475,0.1,-0.26556,0.00011,25.84061]
[1776417094446,37.13,75755.475,0.1,-0.26556,0.00011,25.84061]
[1776417095901,37.13,75756.2175,0.1,-0.26547,0.00011,25.83642]
[1776417096007,37.13,75756.2175,0.1,-0.26547,0.00011,25.83642]
[1776417097372,37.13,75766.165,0.1,-0.26436,0.00011,25.78449]
[1776417099807,37.13,75774.8425,0.1,-0.26338,0.00011,25.73907]
[1776417102990,37.13,75775.7225,0.1,-0.26328,0.00011,25.7343]
[1776417103511,37.13,75786.7525,0.1,-0.26205,0.00011,25.67651]
[1776417103787,37.13,75786.7525,0.1,-0.26205,0.00011,25.67651]
[1776417104434,37.13,75786.7525,0.1,-0.26205,0.00011,25.67651]
[1776417104440,37.13,75786.7525,0.1,-0.26205,0.00011,25.67651]
[1776417105145,37.13,75786.7525,0.1,-0.26205,0.00011,25.67652]
[1776417106154,37.13,75786.7525,0.1,-0.26205,0.00011,25.67655]
[1776417108697,37.13,75794.7725,0.1,-0.26116,0.00011,25.6345]
[1776417114491,37.13,75797.315,0.1,-0.26089,0.00011,25.62139]
[1776417119527,37.13,75798.1975,0.1,-0.2608,0.00011,25.61701]
[1776417124989,37.13,75796.0825,0.1,-0.26103,0.00011,25.62839]
[1776417127537,37.13,75777.35,0.1,-0.26312,0.00011,25.72662]
[1776417132542,37.13,75778.145,0.1,-0.26302,0.00011,25.72219]
[1776417137547,37.13,75776.9775,0.1,-0.26315,0.00011,25.728]
[1776417142552,37.13,75778.93,0.1,-0.26292,0.00011,25.7175]
[1776417146929,37.13,75777.7525,0.1,-0.26305,0.00011,25.72346]
[1776417147862,37.13,75777.7525,0.1,-0.26305,0.00011,25.72343]
[1776417148560,37.13,75789.11,0.1,-0.26179,0.00011,25.66389]
[1776417150225,37.13,75795.6875,0.1,-0.26106,0.00011,25.62934]
[1776417150283,37.13,75795.6875,0.1,-0.26106,0.00011,25.62934]
[1776417153863,37.13,75795.2175,0.1,-0.26109,0.00011,25.62887]
[1776417153952,37.13,75795.2175,0.1,-0.26109,0.00011,25.62887]
[1776417155590,37.13,75795.885,0.1,-0.26102,0.00011,25.62545]
[1776417155641,37.13,75795.885,0.1,-0.26102,0.00011,25.62545]
[1776417161573,37.13,75795.9325,0.1,-0.26102,0.00011,25.62546]
[1776417165119,37.13,75801.1075,0.1,-0.26045,0.00011,25.59837]
[1776417166578,37.13,75816.57,0.1,-0.25875,0.00011,25.51684]
[1776417167279,37.13,75816.57,0.1,-0.25875,0.00011,25.51684]
[1776417170582,37.13,75826.2375,0.1,-0.25769,0.00011,25.46634]
[1776417175587,37.14,75830.8625,0.1,-0.25721,0.00011,25.4429]
[1776417180592,37.14,75831.2825,0.1,-0.25719,0.00011,25.44187]
[1776417185597,37.15,75829.685,0.1,-0.25738,0.00011,25.45155]
[1776417188260,37.15,75828.095,0.1,-0.25757,0.00011,25.46046]
[1776417188879,37.15,75828.095,0.1,-0.25757,0.00011,25.46069]
[1776417194606,37.15,75835.2025,0.1,-0.25682,0.00011,25.42433]
[1776417199611,37.16,75836.2725,0.1,-0.25673,0.00011,25.41991]
[1776417200030,37.16,75836.2725,0.1,-0.25673,0.00011,25.41991]
[1776417202242,37.16,75838.61,0.1,-0.25648,0.00011,25.40798]
[1776417202312,37.16,75838.61,0.1,-0.25648,0.00011,25.40798]
[1776417202395,37.17,75838.61,0.1,-0.25654,0.00011,25.41097]
[1776417204587,37.17,75845.305,0.1,-0.2558,0.00011,25.37512]
[1776417204616,37.17,75851.79,0.1,-0.25508,0.00011,25.3397]
[1776417208688,37.19,75855.2575,0.1,-0.25481,0.00011,25.32709]
[1776417209621,37.19,75855.46,0.1,-0.25479,0.00011,25.32594]
[1776417211968,37.19,75858.96,0.1,-0.25439,0.00011,25.30395]
[1776417212624,37.19,75858.8575,0.1,-0.2544,0.00011,25.3048]
[1776417215123,37.19,75855.895,0.1,-0.25474,0.00011,25.32126]
[1776417216394,37.19,75850.185,0.1,-0.25537,0.00011,25.35207]
[1776417218633,37.2,75825.6375,0.1,-0.25807,0.00011,25.48325]
[1776417221054,37.2,75831.1875,0.1,-0.25747,0.00011,25.45404]
[1776417227642,37.2,75830.7775,0.1,-0.25753,0.00011,25.45708]
[1776417233341,37.2,75832.3975,0.1,-0.25737,0.00011,25.44925]
[1776417238653,37.21,75831.925,0.1,-0.25743,0.00011,25.45242]
[1776417244419,37.21,75832.2225,0.1,-0.25741,0.00011,25.45162]
[1776417248448,37.21,75842.0625,0.1,-0.25635,0.00011,25.39996]
[1776417252854,37.21,75841.0675,0.1,-0.25647,0.00011,25.40598]
[1776417258517,37.22,75843.86,0.1,-0.25618,0.00011,25.39223]
[1776417261485,37.22,75843.025,0.1,-0.25628,0.00011,25.39706]
[1776417264413,37.22,75840.9425,0.1,-0.25652,0.00011,25.40868]
[1776417264561,37.22,75840.9425,0.1,-0.25653,0.00011,25.40885]
[1776417268813,37.22,75836.7525,0.1,-0.25697,0.00011,25.43045]
[1776417268867,37.22,75836.7525,0.1,-0.25697,0.00011,25.43045]
[1776417268875,37.22,75836.7525,0.1,-0.25697,0.00011,25.43045]
[1776417268964,37.22,75836.7525,0.1,-0.25697,0.00011,25.43045]
[1776417269263,37.22,75836.7525,0.1,-0.25697,0.00011,25.43045]
[1776417269275,37.22,75836.7525,0.1,-0.25697,0.00011,25.43045]
[1776417270030,37.22,75836.7525,0.1,-0.25697,0.00011,25.43045]
[1776417270052,37.22,75836.7525,0.1,-0.25697,0.00011,25.43045]
[1776417270606,37.22,75836.7525,0.1,-0.25697,0.00011,25.43028]
[1776417270690,37.22,75836.7525,0.1,-0.25697,0.00011,25.43028]
[1776417271129,37.22,75836.7525,0.1,-0.25697,0.00011,25.43028]
[1776417271399,37.22,75836.7525,0.1,-0.25697,0.00011,25.43028]
[1776417271661,37.22,75836.7525,0.1,-0.25697,0.00011,25.43028]
[1776417271686,37.22,75881.025,0.1,-0.25212,0.00011,25.19002]
[1776417271713,37.22,75881.025,0.1,-0.25212,0.00011,25.19002]
[1776417272929,37.22,75881.025,0.1,-0.25212,0.00011,25.1901]
[1776417274731,37.22,75886.3625,0.1,-0.25154,0.00011,25.16148]
[1776417276801,37.22,75887.8475,0.1,-0.25138,0.00011,25.15367]
[1776417279171,37.22,75887.7725,0.1,-0.2514,0.00011,25.15428]
[1776417282551,37.22,75890.205,0.1,-0.25114,0.00011,25.14146]
[1776417282569,37.22,75890.205,0.1,-0.25114,0.00011,25.14146]
[1776417282687,37.22,75890.205,0.1,-0.25114,0.00011,25.14146]
[1776417282698,37.22,75890.205,0.1,-0.25114,0.00011,25.14159]
[1776417282937,37.22,75890.205,0.1,-0.25114,0.00011,25.14159]
[1776417283338,37.22,75890.205,0.1,-0.25114,0.00011,25.14159]
[1776417283476,37.22,75890.205,0.1,-0.25114,0.00011,25.14159]
[1776417283546,37.22,75890.205,0.1,-0.25114,0.00011,25.14159]
[1776417284397,37.22,75890.205,0.1,-0.25114,0.00011,25.14132]
[1776417284480,37.22,75890.205,0.1,-0.25114,0.00011,25.14132]
[1776417285706,37.22,75913.405,0.1,-0.24862,0.00011,25.01477]
[1776417286870,37.22,75914.3425,0.1,-0.24851,0.00011,25.00949]
[1776417288759,37.22,75897.7375,0.1,-0.2503,0.00011,25.09931]
[1776417297722,37.21,75906.645,0.1,-0.24929,0.00011,25.04884]
[1776417302727,37.21,75908.1575,0.1,-0.24911,0.00011,25.03963]
[1776417307732,37.2,75908.8525,0.1,-0.24902,0.00011,25.0349]
[1776417309748,37.2,75908.99,0.1,-0.249,0.00011,25.03378]
[1776417315740,37.2,75919.6475,0.1,-0.24784,0.00011,24.97487]
[1776417319203,37.2,75918.3275,0.1,-0.24797,0.00011,24.9817]
[1776417319328,37.2,75918.3275,0.1,-0.24797,0.00011,24.9817]
[1776417319744,37.2,75917.9525,0.1,-0.24801,0.00011,24.98362]
[1776417320745,37.2,75907.81,0.1,-0.24911,0.00011,25.03918]
[1776417321229,37.2,75907.81,0.1,-0.24911,0.00011,25.03918]
[1776417321437,37.2,75907.81,0.1,-0.24911,0.00011,25.03918]
[1776417322747,37.2,75884.4975,0.1,-0.25164,0.00011,25.16597]
[1776417322940,37.2,75884.4975,0.1,-0.25164,0.00011,25.16597]
[1776417323748,37.2,75874.625,0.1,-0.25271,0.00011,25.21931]
[1776417325085,37.2,75875.6175,0.1,-0.25261,0.00011,25.21401]
[1776417329969,37.2,75864.335,0.1,-0.25384,0.00011,25.27479]
[1776417330005,37.2,75864.335,0.1,-0.25384,0.00011,25.27479]
[1776417330758,37.2,75850.3925,0.1,-0.25536,0.00011,25.34942]
[1776417331001,37.2,75850.3925,0.1,-0.25536,0.00011,25.34942]
[1776417335636,37.2,75842.0325,0.1,-0.25625,0.00011,25.39036]
[1776417335680,37.2,75842.0325,0.1,-0.25625,0.00011,25.39036]
[1776417335710,37.2,75842.0325,0.1,-0.25625,0.00011,25.39036]
[1776417336071,37.2,75842.8325,0.1,-0.25616,0.00011,25.38596]
[1776417336081,37.2,75842.8325,0.1,-0.25616,0.00011,25.38596]
[1776417336274,37.2,75842.8325,0.1,-0.25616,0.00011,25.38596]
[1776417336770,37.2,75874.7925,0.1,-0.25266,0.00011,25.21461]
[1776417336986,37.2,75874.7925,0.1,-0.25266,0.00011,25.21461]
[1776417337701,37.2,75874.7925,0.1,-0.25266,0.00011,25.21461]
[1776417337771,37.2,75890.0525,0.1,-0.25101,0.00011,25.13229]
[1776417337892,37.2,75890.0525,0.1,-0.25101,0.00011,25.13229]
[1776417339934,37.2,75889.625,0.1,-0.25106,0.00011,25.13488]
[1776417340232,37.2,75889.625,0.1,-0.25106,0.00011,25.13488]
[1776417340293,37.2,75889.625,0.1,-0.25106,0.00011,25.13488]
[1776417341730,37.2,75889.165,0.1,-0.25111,0.00011,25.13751]
[1776417342175,37.2,75890.135,0.1,-0.25101,0.00011,25.1324]
[1776417345087,37.2,75882.335,0.1,-0.25186,0.00011,25.17495]
[1776417347029,37.2,75880.2775,0.1,-0.25209,0.00011,25.18622]
[1776417351408,37.2,75883.72,0.1,-0.25172,0.00011,25.16796]
[1776417355060,37.21,75893.245,0.1,-0.2507,0.00011,25.11699]
[1776417360797,37.21,75894.05,0.1,-0.25063,0.00011,25.11356]
[1776417361895,37.21,75894.69,0.1,-0.25056,0.00011,25.11025]
[1776417367803,37.21,75894.6625,0.1,-0.25058,0.00011,25.11138]
[1776417372808,37.22,75896.1275,0.1,-0.25044,0.00011,25.10425]
[1776417377813,37.22,75890.25,0.1,-0.25109,0.00011,25.13676]
[1776417378808,37.22,75890.25,0.1,-0.25109,0.00011,25.13676]
[1776417380457,37.22,75885.8475,0.1,-0.25157,0.00011,25.16079]
[1776417380507,37.22,75885.8475,0.1,-0.25157,0.00011,25.16079]
[1776417381281,37.22,75885.8475,0.1,-0.25158,0.00011,25.16091]
[1776417381892,37.22,75888.7425,0.1,-0.25126,0.00011,25.14538]
[1776417382656,37.22,75888.7425,0.1,-0.25126,0.00011,25.14538]
[1776417383821,37.22,75900.345,0.1,-0.25001,0.00011,25.08283]
[1776417384175,37.22,75900.345,0.1,-0.25001,0.00011,25.08283]
[1776417384390,37.22,75900.345,0.1,-0.25001,0.00011,25.08283]
[1776417384554,37.22,75900.345,0.1,-0.25001,0.00011,25.08283]
[1776417384822,37.22,75901.73,0.1,-0.24987,0.00011,25.07551]
[1776417386824,37.22,75913.5225,0.1,-0.24859,0.00011,25.011]
[1776417391830,37.22,75924.7125,0.1,-0.24735,0.00011,24.94601]
[1776417396835,37.22,75927.4225,0.1,-0.24705,0.00011,24.93078]
[1776417402841,37.21,75926.565,0.1,-0.24713,0.00011,24.93494]
[1776417404099,37.21,75926.565,0.1,-0.24713,0.00011,24.93485]
[1776417405091,37.21,75926.565,0.1,-0.24713,0.00011,24.93477]
[1776417406689,37.21,75926.565,0.1,-0.24713,0.00011,24.93466]
[1776417406944,37.21,75926.565,0.1,-0.24713,0.00011,24.93456]
[1776417407138,37.21,75926.565,0.1,-0.24713,0.00011,24.93456]
[1776417407919,37.21,75926.565,0.1,-0.24712,0.00011,24.93446]
[1776417408025,37.21,75926.565,0.1,-0.24712,0.00011,24.93446]
[1776417408118,37.21,75926.565,0.1,-0.24712,0.00011,24.93446]
[1776417408153,37.21,75926.565,0.1,-0.24712,0.00011,24.93446]
[1776417408276,37.21,75926.565,0.1,-0.24712,0.00011,24.93446]
[1776417408301,37.21,75926.565,0.1,-0.24712,0.00011,24.93446]
[1776417408606,37.21,75926.565,0.1,-0.24712,0.00011,24.93446]
[1776417408623,37.21,75926.565,0.1,-0.24712,0.00011,24.93446]
[1776417408626,37.21,75926.565,0.1,-0.24712,0.00011,24.93446]
[1776417408651,37.21,75926.565,0.1,-0.24712,0.00011,24.9342]
[1776417408854,37.21,75926.565,0.1,-0.24712,0.00011,24.9342]
[1776417409306,37.21,75926.565,0.1,-0.24712,0.00011,24.9342]
[1776417409375,37.21,75926.565,0.1,-0.24712,0.00011,24.9342]
[1776417411737,37.21,75926.565,0.1,-0.24711,0.00011,24.93352]
[1776417412180,37.21,75926.565,0.1,-0.2471,0.00011,24.9332]
[1776417412188,37.21,75926.565,0.1,-0.2471,0.00011,24.9332]
[1776417412633,37.21,75926.565,0.1,-0.2471,0.00011,24.93332]
[1776417412975,37.21,75926.565,0.1,-0.2471,0.00011,24.93332]
[1776417414669,37.21,75926.565,0.1,-0.24711,0.00011,24.93345]
[1776417414832,37.21,75926.565,0.1,-0.24711,0.00011,24.93345]
[1776417414855,37.21,75960.16,0.1,-0.24351,0.00011,24.74877]
[1776417415808,37.21,75960.16,0.1,-0.24351,0.00011,24.74877]
[1776417416272,37.21,75961.3875,0.1,-0.24338,0.00011,24.74212]
[1776417416282,37.21,75961.3875,0.1,-0.24338,0.00011,24.74212]
[1776417416484,37.21,75961.3875,0.1,-0.24338,0.00011,24.74212]
[1776417416579,37.21,75961.3875,0.1,-0.24338,0.00011,24.74212]
[1776417416664,37.21,75961.3875,0.1,-0.24338,0.00011,24.74212]
[1776417416857,37.21,75944.2975,0.1,-0.24521,0.00011,24.8364]
[1776417417114,37.21,75944.2975,0.1,-0.24521,0.00011,24.8364]
[1776417417194,37.21,75944.2975,0.1,-0.24521,0.00011,24.8364]
[1776417417231,37.21,75944.2975,0.1,-0.24521,0.00011,24.8364]
[1776417417671,37.21,75944.2975,0.1,-0.24521,0.00011,24.83675]
[1776417417900,37.21,75944.2975,0.1,-0.24521,0.00011,24.83675]
[1776417418163,37.21,75944.2975,0.1,-0.24521,0.00011,24.83675]
[1776417418264,37.21,75944.2975,0.1,-0.24521,0.00011,24.83675]
[1776417418382,37.21,75944.2975,0.1,-0.24521,0.00011,24.83675]
[1776417418866,37.21,75907.22,0.1,-0.24921,0.00011,25.03988]
[1776417419040,37.21,75907.22,0.1,-0.24921,0.00011,25.03988]
[1776417419397,37.21,75907.22,0.1,-0.24921,0.00011,25.03988]
[1776417420624,37.21,75907.22,0.1,-0.24921,0.00011,25.03995]
[1776417421004,37.21,75907.22,0.1,-0.24921,0.00011,25.03988]
[1776417421092,37.21,75907.22,0.1,-0.24921,0.00011,25.03988]
[1776417422364,37.21,75907.22,0.1,-0.2492,0.00011,25.03979]
[1776417422500,37.21,75907.22,0.1,-0.2492,0.00011,25.03979]
[1776417423338,37.21,75907.22,0.1,-0.2492,0.00011,25.0397]
[1776417423676,37.21,75907.22,0.1,-0.2492,0.00011,25.0397]
[1776417424723,37.21,75852.945,0.1,-0.2551,0.00011,25.33239]
[1776417425854,37.21,75852.945,0.1,-0.2551,0.00011,25.33239]
[1776417425908,37.21,75846.06,0.1,-0.25585,0.00011,25.36906]
[1776417425956,37.21,75846.06,0.1,-0.25585,0.00011,25.36906]
[1776417426090,37.21,75846.06,0.1,-0.25585,0.00011,25.36906]
[1776417426738,37.21,75846.06,0.1,-0.25586,0.00011,25.36935]
[1776417427090,37.21,75846.06,0.1,-0.25586,0.00011,25.36935]
[1776417427402,37.21,75846.06,0.1,-0.25586,0.00011,25.36935]
[1776417427413,37.21,75846.06,0.1,-0.25586,0.00011,25.36935]
[1776417427745,37.21,75846.06,0.1,-0.25585,0.00011,25.36915]
[1776417427956,37.21,75846.06,0.1,-0.25585,0.00011,25.36915]
[1776417428069,37.21,75846.06,0.1,-0.25585,0.00011,25.36915]
[1776417428594,37.21,75846.06,0.1,-0.25585,0.00011,25.36915]
[1776417428597,37.21,75846.06,0.1,-0.25585,0.00011,25.36915]
[1776417428598,37.21,75846.06,0.1,-0.25585,0.00011,25.36915]
[1776417428751,37.21,75846.06,0.1,-0.25586,0.00011,25.36934]
[1776417430157,37.21,75846.06,0.1,-0.25586,0.00011,25.36943]
[1776417430208,37.21,75846.06,0.1,-0.25586,0.00011,25.36943]
[1776417431639,37.21,75846.06,0.1,-0.25586,0.00011,25.36947]
[1776417431649,37.21,75846.06,0.1,-0.25586,0.00011,25.36947]
[1776417431801,37.21,75846.06,0.1,-0.25586,0.00011,25.36947]
[1776417431808,37.21,75846.06,0.1,-0.25586,0.00011,25.36947]
[1776417431886,37.21,75797.91,0.1,-0.26117,0.00011,25.62444]
[1776417433443,37.21,75792.3525,0.1,-0.26178,0.00011,25.65359]
[1776417433714,37.21,75792.3525,0.1,-0.26178,0.00011,25.65359]
[1776417434067,37.21,75792.3525,0.1,-0.26178,0.00011,25.65354]
[1776417434198,37.21,75792.3525,0.1,-0.26178,0.00011,25.65354]
[1776417434255,37.21,75792.3525,0.1,-0.26178,0.00011,25.65354]
[1776417434605,37.21,75792.3525,0.1,-0.26178,0.00011,25.65354]
[1776417434799,37.21,75792.3525,0.1,-0.26178,0.00011,25.65344]
[1776417435806,37.21,75775.775,0.1,-0.26363,0.00011,25.74034]
[1776417436544,37.21,75775.775,0.1,-0.26363,0.00011,25.74034]
[1776417440983,37.22,75770.3725,0.1,-0.26426,0.00011,25.76968]
[1776417444270,37.22,75762.93,0.1,-0.2651,0.00011,25.80891]
[1776417444278,37.22,75762.93,0.1,-0.2651,0.00011,25.80891]
[1776417444870,37.22,75762.93,0.1,-0.2651,0.00011,25.80891]
[1776417444899,37.22,75756.125,0.1,-0.26586,0.00011,25.84394]
[1776417445079,37.22,75756.125,0.1,-0.26586,0.00011,25.84394]
[1776417450910,37.22,75753.2625,0.1,-0.26619,0.00011,25.85925]
[1776417453046,37.22,75752.505,0.1,-0.26626,0.00011,25.86023]
[1776417453913,37.22,75749.285,0.1,-0.26662,0.00011,25.87698]
[1776417458583,37.22,75748.5625,0.1,-0.26671,0.00011,25.88117]
[1776417458646,37.22,75748.5625,0.1,-0.26671,0.00011,25.88117]
[1776417458749,37.22,75748.5625,0.1,-0.26671,0.00011,25.88129]
[1776417460877,37.22,75757.7325,0.1,-0.26568,0.00011,25.83373]
[1776417465929,37.22,75755.18,0.1,-0.26598,0.00011,25.84726]
[1776417471932,37.23,75749.21,0.1,-0.26665,0.00011,25.87841]
[1776417472101,37.23,75749.21,0.1,-0.26665,0.00011,25.87841]
[1776417476587,37.23,75755.6125,0.1,-0.26594,0.00011,25.84572]
[1776417476656,37.23,75755.6125,0.1,-0.26594,0.00011,25.84572]
[1776417477939,37.23,75765.3625,0.1,-0.26485,0.00011,25.79515]
[1776417478073,37.23,75765.3625,0.1,-0.26485,0.00011,25.79515]
[1776417479006,37.23,75765.3625,0.1,-0.26485,0.00011,25.79504]
[1776417479941,37.23,75787.2775,0.1,-0.26241,0.00011,25.68086]
[1776417481811,37.23,75782.5025,0.1,-0.26294,0.00011,25.70573]
[1776417482382,37.23,75782.5025,0.1,-0.26293,0.00011,25.70565]
[1776417482944,37.23,75772.825,0.1,-0.26401,0.00011,25.75607]
[1776417487949,37.22,75768.275,0.1,-0.26452,0.00011,25.77958]
[1776417488530,37.22,75768.275,0.1,-0.26452,0.00011,25.77958]
[1776417489466,37.22,75768.275,0.1,-0.26452,0.00011,25.77955]
[1776417489479,37.22,75768.275,0.1,-0.26452,0.00011,25.77955]
[1776417489711,37.22,75768.275,0.1,-0.26452,0.00011,25.77955]
[1776417489719,37.22,75768.275,0.1,-0.26452,0.00011,25.77955]
[1776417489870,37.22,75768.275,0.1,-0.26452,0.00011,25.77955]
[1776417489921,37.23,75768.275,0.1,-0.26452,0.00011,25.77975]
[1776417490952,37.23,75757.4375,0.1,-0.26573,0.00011,25.83609]
[1776417494317,37.23,75753.8125,0.1,-0.26615,0.00011,25.85527]
[1776417494630,37.23,75753.8125,0.1,-0.26615,0.00011,25.85527]
[1776417494939,37.23,75753.8125,0.1,-0.26615,0.00011,25.85527]
[1776417495416,37.23,75752.765,0.1,-0.26627,0.00011,25.86082]
[1776417495957,37.23,75738.0725,0.1,-0.26792,0.00011,25.93654]
[1776417500962,37.23,75733.735,0.1,-0.26841,0.00011,25.95897]
[1776417501660,37.23,75733.735,0.1,-0.26841,0.00011,25.95897]
[1776417502964,37.23,75743.93,0.1,-0.26727,0.00011,25.90673]
[1776417507968,37.23,75735.4675,0.1,-0.26822,0.00011,25.9505]
[1776417512973,37.23,75736.0175,0.1,-0.26815,0.00011,25.94481]
[1776417517978,37.23,75736.5775,0.1,-0.26809,0.00011,25.94216]
[1776417518670,37.23,75736.5775,0.1,-0.26809,0.00011,25.94216]
[1776417518684,37.23,75736.5775,0.1,-0.26809,0.00011,25.94216]
[1776417518752,37.23,75736.5775,0.1,-0.26809,0.00011,25.94224]
[1776417519320,37.23,75736.5775,0.1,-0.26809,0.00011,25.94224]
[1776417519458,37.23,75736.5775,0.1,-0.26809,0.00011,25.94224]
[1776417519518,37.23,75736.5775,0.1,-0.26809,0.00011,25.94224]
[1776417519658,37.23,75736.5775,0.1,-0.26809,0.00011,25.94224]
[1776417519753,37.23,75736.5775,0.1,-0.26809,0.00011,25.94224]
[1776417519820,37.23,75736.5775,0.1,-0.26809,0.00011,25.94224]
[1776417519941,37.23,75736.5775,0.1,-0.26809,0.00011,25.94224]
[1776417519980,37.23,75758.9475,0.1,-0.26557,0.00011,25.8264]
[1776417520981,37.23,75778.18,0.1,-0.26342,0.00011,25.72604]
[1776417521162,37.23,75778.18,0.1,-0.26342,0.00011,25.72604]
[1776417522006,37.23,75783.2875,0.1,-0.26284,0.00011,25.69894]
[1776417522316,37.23,75783.2875,0.1,-0.26284,0.00011,25.69894]
[1776417522320,37.23,75783.2875,0.1,-0.26284,0.00011,25.69894]
[1776417523239,37.23,75791.53,0.1,-0.26192,0.00011,25.65543]
[1776417523266,37.23,75791.53,0.1,-0.26192,0.00011,25.65543]
[1776417523988,37.22,75798.64,0.1,-0.26112,0.00011,25.61777]
[1776417525557,37.22,75803.5425,0.1,-0.26057,0.00011,25.59165]
[1776417525904,37.22,75803.5425,0.1,-0.26057,0.00011,25.59165]
[1776417528205,37.22,75799.8575,0.1,-0.26096,0.00011,25.60993]
[1776417532473,37.21,75799.16,0.1,-0.26101,0.00011,25.61248]
[1776417532993,37.21,75797.0775,0.1,-0.26123,0.00011,25.62287]
[1776417535994,37.21,75798.33,0.1,-0.26109,0.00011,25.61594]
[1776417535996,37.21,75798.39,0.1,-0.26108,0.00011,25.61545]
[1776417536922,37.21,75798.39,0.1,-0.26108,0.00011,25.61545]
[1776417538787,37.21,75807.14,0.1,-0.26009,0.00011,25.56875]
[1776417539053,37.21,75807.14,0.1,-0.26009,0.00011,25.56846]
[1776417539190,37.21,75807.14,0.1,-0.26009,0.00011,25.56846]
[1776417539194,37.21,75807.14,0.1,-0.26009,0.00011,25.56846]
[1776417540387,37.21,75813.3975,0.1,-0.25939,0.00011,25.53515]
[1776417541001,37.21,75825.8675,0.1,-0.25801,0.00011,25.46893]
[1776417542002,37.2,75839.3875,0.1,-0.25652,0.00011,25.3969]
[1776417546006,37.2,75829.57,0.1,-0.25759,0.00011,25.4484]
[1776417546380,37.2,75829.57,0.1,-0.25759,0.00011,25.4484]
[1776417547597,37.2,75830.7525,0.1,-0.25745,0.00011,25.44193]
[1776417553013,37.2,75829.9625,0.1,-0.25752,0.00011,25.44494]
[1776417558018,37.19,75831.1875,0.1,-0.25736,0.00011,25.4375]
[1776417561974,37.19,75831.5725,0.1,-0.25731,0.00011,25.43489]
[1776417562022,37.19,75833.74,0.1,-0.25707,0.00011,25.42318]
[1776417563420,37.19,75833.1325,0.1,-0.25713,0.00011,25.42642]
[1776417563423,37.19,75833.1325,0.1,-0.25713,0.00011,25.42642]
[1776417564024,37.19,75829.8,0.1,-0.2575,0.00011,25.44395]
[1776417567552,37.19,75829.7675,0.1,-0.25749,0.00011,25.44354]
[1776417567752,37.19,75829.7675,0.1,-0.25749,0.00011,25.44357]
[1776417572787,37.19,75828.445,0.1,-0.25762,0.00011,25.44754]
[1776417577822,37.19,75827.8325,0.1,-0.25769,0.00011,25.45084]
[1776417582856,37.19,75827.62,0.1,-0.25771,0.00011,25.45198]
[1776417587896,37.19,75827.6325,0.1,-0.25771,0.00011,25.45188]
[1776417592931,37.19,75826.1125,0.1,-0.25788,0.00011,25.45993]
[1776417595474,37.19,75822.7825,0.1,-0.25824,0.00011,25.47753]
[1776417595582,37.19,75822.7825,0.1,-0.25824,0.00011,25.47753]
[1776417595655,37.19,75822.7825,0.1,-0.25824,0.00011,25.47753]
[1776417595681,37.19,75822.7825,0.1,-0.25824,0.00011,25.47753]
[1776417595857,37.19,75822.7825,0.1,-0.25824,0.00011,25.47753]
[1776417596422,37.19,75818.0625,0.1,-0.25876,0.00011,25.50249]
[1776417597100,37.19,75818.0625,0.1,-0.25876,0.00011,25.50234]
[1776417597252,37.19,75818.0625,0.1,-0.25876,0.00011,25.50234]
[1776417597829,37.19,75818.0625,0.1,-0.25876,0.00011,25.50234]
[1776417597969,37.19,75818.0625,0.1,-0.25876,0.00011,25.50234]
[1776417598199,37.19,75818.0625,0.1,-0.25876,0.00011,25.5023]
[1776417598304,37.19,75818.0625,0.1,-0.25876,0.00011,25.5023]
[1776417598722,37.19,75818.0625,0.1,-0.25876,0.00011,25.5023]
[1776417600530,37.19,75818.0625,0.1,-0.25875,0.00011,25.50193]
[1776417603005,37.18,75784.125,0.1,-0.2625,0.00011,25.67992]
[1776417607531,37.18,75783.94,0.1,-0.2625,0.00011,25.67997]
[1776417608823,37.18,75783.94,0.1,-0.2625,0.00011,25.67972]
[1776417609058,37.18,75783.94,0.1,-0.2625,0.00011,25.67972]
[1776417614453,37.17,75789.3975,0.1,-0.26186,0.00011,25.64981]
[1776417616118,37.17,75790.815,0.1,-0.2617,0.00011,25.64198]
[1776417616659,37.17,75790.815,0.1,-0.2617,0.00011,25.64198]
[1776417617005,37.17,75790.815,0.1,-0.2617,0.00011,25.64198]
[1776417617081,37.17,75790.7025,0.1,-0.2617,0.00011,25.64218]
[1776417618420,37.17,75795.7875,0.1,-0.26113,0.00011,25.6151]
[1776417620226,37.17,75803.1975,0.1,-0.2603,0.00011,25.5754]
[1776417621211,37.17,75804.8725,0.1,-0.2601,0.00011,25.56625]
[1776417622160,37.16,75806.945,0.1,-0.25987,0.00011,25.55501]
[1776417628092,37.16,75806.56,0.1,-0.25987,0.00011,25.5552]
[1776417631213,37.15,75806.57,0.1,-0.25984,0.00011,25.55112]
[1776417632168,37.15,75806.3575,0.1,-0.25986,0.00011,25.55194]
[1776417638102,37.15,75805.3875,0.1,-0.25993,0.00011,25.55527]
[1776417643107,37.14,75806.6625,0.1,-0.25976,0.00011,25.54706]
[1776417648112,37.14,75801.6625,0.1,-0.26028,0.00011,25.57195]
[1776417651986,37.13,75800.855,0.1,-0.26035,0.00011,25.57527]
[1776417652078,37.13,75800.855,0.1,-0.26035,0.00011,25.57495]
[1776417657121,37.13,75805.75,0.1,-0.2598,0.00011,25.54899]
[1776417659146,37.13,75806.7375,0.1,-0.25969,0.00011,25.54377]
[1776417660124,37.13,75811.3275,0.1,-0.25918,0.00011,25.51921]
[1776417660220,37.13,75811.3275,0.1,-0.25918,0.00011,25.51921]
[1776417661125,37.13,75813.7375,0.1,-0.25891,0.00011,25.50638]
[1776417666130,37.13,75814.0675,0.1,-0.25887,0.00011,25.50437]
[1776417669133,37.13,75803.715,0.1,-0.26001,0.00011,25.55889]
[1776417670004,37.13,75803.715,0.1,-0.26001,0.00011,25.55889]
[1776417670244,37.13,75803.715,0.1,-0.26001,0.00011,25.55876]
[1776417670518,37.13,75803.715,0.1,-0.26001,0.00011,25.55876]
[1776417676140,37.12,75800.2225,0.1,-0.26038,0.00011,25.57639]
[1776417681145,37.12,75799.2625,0.1,-0.26047,0.00011,25.58077]
[1776417686150,37.12,75807.545,0.1,-0.25954,0.00011,25.5365]
[1776417691155,37.12,75813.8575,0.1,-0.25882,0.00011,25.4996]
[1776417696160,37.12,75818.1925,0.1,-0.25834,0.00011,25.47644]
[1776417701165,37.12,75819.8075,0.1,-0.25816,0.00011,25.46774]
[1776417706170,37.12,75824.1,0.1,-0.25768,0.00011,25.44489]
[1776417708690,37.12,75824.74,0.1,-0.25761,0.00011,25.4415]
[1776417709933,37.12,75826.4,0.1,-0.25743,0.00011,25.43268]
[1776417711828,37.12,75828.045,0.1,-0.25725,0.00011,25.42396]
[1776417712177,37.12,75830.375,0.1,-0.25699,0.00011,25.41158]
[1776417714179,37.11,75840.9725,0.1,-0.25581,0.00011,25.35393]
[1776417719184,37.11,75843.405,0.1,-0.25552,0.00011,25.33985]
[1776417719589,37.11,75843.405,0.1,-0.25552,0.00011,25.33985]
[1776417723159,37.11,75844.735,0.1,-0.25535,0.00011,25.33143]
[1776417723439,37.11,75844.26,0.1,-0.2554,0.00011,25.33391]
[1776417723528,37.11,75844.26,0.1,-0.2554,0.00011,25.33391]
[1776417723538,37.11,75844.26,0.1,-0.2554,0.00011,25.33391]
[1776417723595,37.11,75844.26,0.1,-0.2554,0.00011,25.33391]
[1776417724189,37.11,75844.1925,0.1,-0.25541,0.00011,25.33463]
[1776417726190,37.11,75834.1625,0.1,-0.25653,0.00011,25.38893]
[1776417731195,37.11,75827.6725,0.1,-0.25727,0.00011,25.42489]
[1776417731664,37.11,75827.6725,0.1,-0.25727,0.00011,25.42489]
[1776417731686,37.11,75827.6725,0.1,-0.25727,0.00011,25.42489]
[1776417732067,37.11,75827.6725,0.1,-0.25727,0.00011,25.42489]
[1776417735359,37.12,75819.065,0.1,-0.25824,0.00011,25.47158]
[1776417735445,37.12,75819.065,0.1,-0.25824,0.00011,25.47158]
[1776417736383,37.12,75818.04,0.1,-0.25836,0.00011,25.47722]
[1776417736738,37.12,75818.04,0.1,-0.25836,0.00011,25.47722]
[1776417739181,37.12,75817.425,0.1,-0.25843,0.00011,25.48081]
[1776417739200,37.12,75817.425,0.1,-0.25843,0.00011,25.48081]
[1776417739210,37.12,75817.425,0.1,-0.25843,0.00011,25.48094]
[1776417739219,37.12,75817.425,0.1,-0.25843,0.00011,25.48094]
[1776417740974,37.12,75807.0675,0.1,-0.25958,0.00011,25.53614]
[1776417742209,37.12,75819.8675,0.1,-0.25817,0.00011,25.46847]
[1776417748024,37.13,75821.0325,0.1,-0.25807,0.00011,25.46351]
[1776417752209,37.13,75821.01,0.1,-0.25806,0.00011,25.46113]
[1776417752627,37.13,75823.81,0.1,-0.25776,0.00011,25.44646]
[1776417753313,37.13,75823.81,0.1,-0.25776,0.00011,25.44668]
[1776417755222,37.13,75841.6175,0.1,-0.25581,0.00011,25.35228]
[1776417758408,37.14,75846.02,0.1,-0.25535,0.00011,25.32974]
[1776417759102,37.14,75846.02,0.1,-0.25535,0.00011,25.32969]
[1776417761144,37.14,75848.1675,0.1,-0.25511,0.00011,25.31819]
[1776417761173,37.14,75848.1675,0.1,-0.25512,0.00011,25.3182]
[1776417762123,37.14,75861.0925,0.1,-0.25371,0.00011,25.24921]
[1776417764999,37.14,75864.2325,0.1,-0.25338,0.00011,25.23325]
[1776417765183,37.14,75864.2325,0.1,-0.25338,0.00011,25.23325]
[1776417765236,37.14,75872.3275,0.1,-0.25251,0.00011,25.19008]
[1776417768165,37.14,75883.1025,0.1,-0.25134,0.00011,25.1322]
[1776417770062,37.14,75885.545,0.1,-0.25108,0.00011,25.11912]
[1776417772194,37.15,75901.5875,0.1,-0.24935,0.00011,25.0326]
[1776417773622,37.15,75901.6025,0.1,-0.24936,0.00011,25.03279]
[1776417774208,37.15,75901.6025,0.1,-0.24937,0.00011,25.03347]
[1776417779243,37.16,75896.785,0.1,-0.24995,0.00011,25.06301]
[1776417782255,37.21,75886.3275,0.1,-0.25134,0.00011,25.13301]
[1776417783420,37.21,75885.2175,0.1,-0.25147,0.00011,25.13956]
[1776417785070,37.21,75885.19,0.1,-0.25148,0.00011,25.14026]
[1776417788261,37.22,75871.6125,0.1,-0.253,0.00011,25.21546]
[1776417793266,37.23,75865.69,0.1,-0.25368,0.00011,25.24946]
[1776417797864,37.23,75865.59,0.1,-0.25373,0.00011,25.25167]
[1776417797937,37.23,75865.59,0.1,-0.25373,0.00011,25.25167]
[1776417803276,37.24,75873.7225,0.1,-0.25289,0.00011,25.21073]
[1776417803602,37.24,75873.7225,0.1,-0.25289,0.00011,25.21073]
[1776417809282,37.25,75870.43,0.1,-0.2533,0.00011,25.2311]
[1776417814286,37.26,75868.9025,0.1,-0.25349,0.00011,25.23829]
[1776417819291,37.27,75869.4675,0.1,-0.25347,0.00011,25.23739]
[1776417824296,37.27,75869.36,0.1,-0.25352,0.00011,25.24007]
[1776417829301,37.28,75864.455,0.1,-0.25409,0.00011,25.26833]
[1776417831529,37.28,75860.9625,0.1,-0.25449,0.00011,25.28775]
[1776417833305,37.29,75846.8775,0.1,-0.25604,0.00011,25.36353]
[1776417838310,37.29,75842.695,0.1,-0.25652,0.00011,25.38701]
[1776417843315,37.29,75845.6025,0.1,-0.25623,0.00011,25.37282]
[1776417848321,37.3,75848.3675,0.1,-0.25595,0.00011,25.35947]
[1776417852325,37.3,75826.8775,0.1,-0.25833,0.00011,25.4743]
[1776417857331,37.31,75827.595,0.1,-0.25826,0.00011,25.47128]
[1776417862336,37.31,75825.7375,0.1,-0.25848,0.00011,25.4818]
[1776417867341,37.31,75835.8525,0.1,-0.25739,0.00011,25.4292]
[1776417872347,37.31,75835.23,0.1,-0.25746,0.00011,25.43033]
[1776417877352,37.32,75835.0025,0.1,-0.2575,0.00011,25.43248]
[1776417882362,37.32,75832.45,0.1,-0.2578,0.00011,25.44686]
[1776417888368,37.33,75837.12,0.1,-0.25731,0.00011,25.42312]
[1776417893373,37.33,75838.15,0.1,-0.25721,0.00011,25.41871]
[1776417899078,37.33,75838.365,0.1,-0.25721,0.00011,25.41875]
[1776417903847,37.34,75838.4775,0.1,-0.25722,0.00011,25.41894]
[1776417906387,37.34,75849.7,0.1,-0.256,0.00011,25.36009]
[1776417907277,37.34,75849.7,0.1,-0.256,0.00011,25.36009]
[1776417908141,37.34,75862.11,0.1,-0.25466,0.00011,25.29469]
[1776417909434,37.34,75870.0675,0.1,-0.2538,0.00011,25.25255]
[1776417915189,37.35,75865.5425,0.1,-0.25433,0.00011,25.27891]
[1776417915659,37.35,75865.5425,0.1,-0.25433,0.00011,25.27891]
[1776417916919,37.35,75865.5425,0.1,-0.25434,0.00011,25.27926]
[1776417917208,37.35,75865.5425,0.1,-0.25434,0.00011,25.27923]
[1776417917812,37.35,75865.5425,0.1,-0.25434,0.00011,25.27923]
[1776417919220,37.35,75886.0775,0.1,-0.25211,0.00011,25.16931]
[1776417919874,37.35,75886.0775,0.1,-0.25211,0.00011,25.16931]
[1776417921905,37.35,75890.7675,0.1,-0.25161,0.00011,25.14422]
[1776417922241,37.35,75890.7675,0.1,-0.25162,0.00011,25.14472]
[1776417927276,37.36,75883.085,0.1,-0.25249,0.00011,25.18829]
[1776417932311,37.37,75880.3075,0.1,-0.25282,0.00011,25.20221]
[1776417934725,37.37,75877.8575,0.1,-0.2531,0.00011,25.21616]
[1776417935332,37.37,75877.8575,0.1,-0.2531,0.00011,25.21613]
[1776417937387,37.37,75875.2825,0.1,-0.25338,0.00011,25.22994]
[1776417938248,37.37,75883.895,0.1,-0.25244,0.00011,25.1838]
[1776417940115,37.37,75884.9275,0.1,-0.25233,0.00011,25.17834]
[1776417945402,37.37,75893.1025,0.1,-0.25146,0.00011,25.13484]
[1776417950433,37.38,75894.5425,0.1,-0.25131,0.00011,25.12748]
[1776417954774,37.38,75895.2675,0.1,-0.25123,0.00011,25.12391]
[1776417955438,37.38,75895.24,0.1,-0.25124,0.00011,25.12434]
[1776417959442,37.38,75881.3375,0.1,-0.25277,0.00011,25.20002]
[1776417961146,37.38,75879.4925,0.1,-0.25297,0.00011,25.21009]
[1776417966449,37.39,75875.65,0.1,-0.25341,0.00011,25.23165]
[1776417971454,37.39,75873.315,0.1,-0.25367,0.00011,25.24488]
[1776417973225,37.39,75873.315,0.1,-0.25367,0.00011,25.24488]
[1776417975458,37.39,75884.585,0.1,-0.25246,0.00011,25.18519]
[1776417980464,37.4,75889.8125,0.1,-0.25192,0.00011,25.15836]
[1776417983841,37.4,75888.595,0.1,-0.25207,0.00011,25.1656]
[1776417983851,37.4,75888.595,0.1,-0.25207,0.00011,25.1656]
[1776417984468,37.4,75889.315,0.1,-0.25199,0.00011,25.16177]
[1776417989473,37.4,75890.335,0.1,-0.25188,0.00011,25.15651]
[1776417994478,37.4,75898.795,0.1,-0.25096,0.00011,25.10817]
[1776417999483,37.4,75896.5875,0.1,-0.2512,0.00011,25.12049]
[1776418004471,37.4,75888.095,0.1,-0.25213,0.00011,25.16636]
[1776418004488,37.4,75886.3575,0.1,-0.25232,0.00011,25.1757]
[1776418006549,37.4,75885.9225,0.1,-0.25237,0.00011,25.17842]
[1776418007424,37.4,75885.9225,0.1,-0.25237,0.00011,25.17839]
[1776418012496,37.4,75879.0175,0.1,-0.25312,0.00011,25.21529]
[1776418017501,37.4,75877.3925,0.1,-0.25329,0.00011,25.22384]
[1776418021889,37.4,75877.2875,0.1,-0.2533,0.00011,25.22428]
[1776418022506,37.4,75876.755,0.1,-0.25336,0.00011,25.22752]
[1776418027513,37.41,75874.595,0.1,-0.25363,0.00011,25.24093]
[1776418031517,37.42,75885.1125,0.1,-0.25252,0.00011,25.18627]
[1776418035421,37.42,75883.6,0.1,-0.25271,0.00011,25.19566]
[1776418035521,37.42,75883.3825,0.1,-0.25274,0.00011,25.19724]
[1776418039525,37.42,75873.015,0.1,-0.25387,0.00011,25.25252]
[1776418041612,37.42,75873.2425,0.1,-0.25384,0.00011,25.25117]
[1776418042528,37.42,75873.2125,0.1,-0.25384,0.00011,25.25146]
[1776418047533,37.42,75872.1,0.1,-0.25398,0.00011,25.25801]
[1776418052538,37.43,75876.645,0.1,-0.25348,0.00011,25.23124]
[1776418057542,37.43,75877.3075,0.1,-0.25342,0.00011,25.22844]
[1776418062547,37.43,75880.76,0.1,-0.25306,0.00011,25.21076]
[1776418064570,37.43,75880.675,0.1,-0.25308,0.00011,25.21155]
[1776418065550,37.43,75880.745,0.1,-0.25307,0.00011,25.21115]
[1776418069416,37.43,75887.4025,0.1,-0.25235,0.00011,25.17552]
[1776418070859,37.43,75887.4025,0.1,-0.25235,0.00011,25.1756]
[1776418071141,37.43,75887.4025,0.1,-0.25235,0.00011,25.1756]
[1776418072289,37.43,75898.84,0.1,-0.25112,0.00011,25.11439]
[1776418073028,37.43,75898.84,0.1,-0.25112,0.00011,25.11439]
[1776418074022,37.43,75898.84,0.1,-0.25112,0.00011,25.11452]
[1776418076051,37.44,75908.255,0.1,-0.25011,0.00011,25.0641]
[1776418081353,37.44,75916.9675,0.1,-0.24919,0.00011,25.01811]
[1776418082691,37.44,75917.5025,0.1,-0.24914,0.00011,25.01541]
[1776418083372,37.44,75917.5025,0.1,-0.24914,0.00011,25.01541]
[1776418084909,37.44,75916.9125,0.1,-0.24921,0.00011,25.01892]
[1776418085035,37.44,75916.9125,0.1,-0.24921,0.00011,25.01892]
[1776418085608,37.44,75916.9125,0.1,-0.24921,0.00011,25.01892]
[1776418086871,37.44,75916.9125,0.1,-0.24921,0.00011,25.01925]
[1776418087826,37.44,75916.9125,0.1,-0.24922,0.00011,25.01947]
[1776418087855,37.44,75916.9125,0.1,-0.24922,0.00011,25.01947]
[1776418087936,37.44,75916.9125,0.1,-0.24922,0.00011,25.01947]
[1776418089154,37.44,75916.9125,0.1,-0.24922,0.00011,25.01968]
[1776418089175,37.44,75916.9125,0.1,-0.24922,0.00011,25.01968]
[1776418089394,37.44,75916.9125,0.1,-0.24922,0.00011,25.01968]
[1776418089399,37.44,75916.9125,0.1,-0.24922,0.00011,25.01968]
[1776418089435,37.44,75916.9125,0.1,-0.24922,0.00011,25.01968]
[1776418089520,37.45,75916.9125,0.1,-0.24926,0.00011,25.02177]
[1776418090010,37.45,75916.9125,0.1,-0.24926,0.00011,25.02177]
[1776418090299,37.45,75916.9125,0.1,-0.24926,0.00011,25.02177]
[1776418090315,37.45,75916.9125,0.1,-0.24926,0.00011,25.02177]
[1776418090373,37.45,75916.9125,0.1,-0.24926,0.00011,25.02177]
[1776418090564,37.45,75916.9125,0.1,-0.24926,0.00011,25.02164]
[1776418090916,37.45,75916.9125,0.1,-0.24926,0.00011,25.02164]
[1776418090960,37.45,75916.9125,0.1,-0.24926,0.00011,25.02164]
[1776418090977,37.45,75916.9125,0.1,-0.24926,0.00011,25.02164]
[1776418091424,37.45,75916.9125,0.1,-0.24926,0.00011,25.02157]
[1776418092013,37.45,75916.9125,0.1,-0.24926,0.00011,25.02157]
[1776418092384,37.45,75916.9125,0.1,-0.24926,0.00011,25.02157]
[1776418093439,37.45,75956.1775,0.1,-0.24506,0.00011,24.80809]
[1776418094830,37.45,75955.1975,0.1,-0.24516,0.00011,24.81341]
[1776418094953,37.45,75955.1975,0.1,-0.24516,0.00011,24.81341]
[1776418095142,37.45,75955.1975,0.1,-0.24516,0.00011,24.81341]
[1776418095900,37.45,75955.1975,0.1,-0.24516,0.00011,24.81341]
[1776418096198,37.45,75955.1975,0.1,-0.24516,0.00011,24.81341]
[1776418096200,37.45,75955.1975,0.1,-0.24516,0.00011,24.81341]
[1776418096400,37.45,75955.1975,0.1,-0.24516,0.00011,24.81341]
[1776418096613,37.45,75955.1975,0.1,-0.24516,0.00011,24.81341]
[1776418096620,37.45,75955.1975,0.1,-0.24516,0.00011,24.81341]
[1776418096919,37.45,75957.85,0.1,-0.24488,0.00011,24.79886]
[1776418096961,37.45,75957.85,0.1,-0.24488,0.00011,24.79886]
[1776418097112,37.45,75957.85,0.1,-0.24488,0.00011,24.79886]
[1776418097213,37.45,75957.85,0.1,-0.24488,0.00011,24.79886]
[1776418097427,37.45,75957.85,0.1,-0.24488,0.00011,24.79886]
[1776418097432,37.45,75957.85,0.1,-0.24488,0.00011,24.79886]
[1776418097482,37.45,75957.85,0.1,-0.24488,0.00011,24.79886]
[1776418097757,37.45,75957.85,0.1,-0.24488,0.00011,24.79886]
[1776418097874,37.45,75957.85,0.1,-0.24488,0.00011,24.79886]
[1776418097968,37.45,75957.85,0.1,-0.24488,0.00011,24.79886]
[1776418097986,37.45,75957.85,0.1,-0.24488,0.00011,24.79886]
[1776418098085,37.45,75957.85,0.1,-0.24488,0.00011,24.79886]
[1776418098674,37.45,75957.85,0.1,-0.24488,0.00011,24.79886]
[1776418099127,37.45,75957.85,0.1,-0.24488,0.00011,24.79886]
[1776418099505,37.47,75957.85,0.1,-0.24502,0.00011,24.8063]
[1776418099933,37.47,75957.85,0.1,-0.24502,0.00011,24.8063]
[1776418101796,37.5,75957.85,0.1,-0.24517,0.00011,24.81451]
[1776418102291,37.5,75957.85,0.1,-0.24517,0.00011,24.81451]
[1776418102527,37.5,75957.85,0.1,-0.24518,0.00011,24.81522]
[1776418102804,37.5,75957.85,0.1,-0.24518,0.00011,24.81522]
[1776418102994,37.5,75957.85,0.1,-0.24518,0.00011,24.81522]
[1776418103147,37.5,75957.85,0.1,-0.24518,0.00011,24.81522]
[1776418103475,37.5,75957.85,0.1,-0.24518,0.00011,24.81522]
[1776418103670,37.5,75957.85,0.1,-0.24518,0.00011,24.81535]
[1776418104428,37.5,75957.85,0.1,-0.24518,0.00011,24.81535]
[1776418104967,37.51,75957.85,0.1,-0.24519,0.00011,24.81553]
[1776418105026,37.51,75957.85,0.1,-0.24519,0.00011,24.81553]
[1776418105084,37.51,75957.85,0.1,-0.24519,0.00011,24.81553]
[1776418105145,37.51,75957.85,0.1,-0.24519,0.00011,24.81553]
[1776418105977,37.51,75957.85,0.1,-0.24519,0.00011,24.81566]
[1776418106003,37.51,75957.85,0.1,-0.24519,0.00011,24.81566]
[1776418106281,37.51,75957.85,0.1,-0.24519,0.00011,24.81566]
[1776418106361,37.51,75957.85,0.1,-0.24519,0.00011,24.81566]
[1776418107014,37.51,75957.85,0.1,-0.24519,0.00011,24.81579]
[1776418107066,37.51,75957.85,0.1,-0.24519,0.00011,24.81579]
[1776418107627,37.51,75957.85,0.1,-0.24519,0.00011,24.81594]
[1776418107991,37.51,75957.85,0.1,-0.24519,0.00011,24.81594]
[1776418110310,37.51,75957.85,0.1,-0.2452,0.00011,24.8161]
[1776418110549,37.51,75957.85,0.1,-0.2452,0.00011,24.8161]
[1776418110723,37.51,75957.85,0.1,-0.2452,0.00011,24.81623]
[1776418111429,37.51,75957.85,0.1,-0.2452,0.00011,24.81623]
[1776418111519,37.51,75957.85,0.1,-0.2452,0.00011,24.81623]
[1776418111600,37.51,75957.85,0.1,-0.24518,0.00011,24.8132]
[1776418111789,37.51,75957.85,0.1,-0.24518,0.00011,24.8132]
[1776418112122,37.51,75957.85,0.1,-0.24518,0.00011,24.8132]
[1776418112349,37.51,75957.85,0.1,-0.24518,0.00011,24.8132]
[1776418112381,37.51,75957.85,0.1,-0.24518,0.00011,24.8132]
[1776418112567,37.51,75957.85,0.1,-0.24518,0.00011,24.8132]
[1776418112609,37.51,76211.995,0.1,-0.21904,0.0001,23.38084]
[1776418112698,37.51,76211.995,0.1,-0.21904,0.0001,23.38084]
[1776418112791,37.51,76211.995,0.1,-0.21904,0.0001,23.38084]
[1776418112799,37.51,76211.995,0.1,-0.21904,0.0001,23.38084]
[1776418112874,37.51,76211.995,0.1,-0.21904,0.0001,23.38084]
[1776418113125,37.51,76211.995,0.1,-0.21904,0.0001,23.38084]
[1776418113316,37.51,76211.995,0.1,-0.21904,0.0001,23.38084]
[1776418113420,37.51,76211.995,0.1,-0.21904,0.0001,23.38084]
[1776418113492,37.51,76211.995,0.1,-0.21904,0.0001,23.38106]
[1776418113680,37.51,76211.995,0.1,-0.21904,0.0001,23.38106]
[1776418113741,37.51,76211.995,0.1,-0.21904,0.0001,23.38106]
[1776418114137,37.51,76211.995,0.1,-0.21904,0.0001,23.38106]
[1776418114269,37.51,76211.995,0.1,-0.21904,0.0001,23.38106]
[1776418114329,37.51,76211.995,0.1,-0.21904,0.0001,23.38118]
[1776418114667,37.51,76211.995,0.1,-0.21904,0.0001,23.38118]
[1776418114773,37.51,76211.995,0.1,-0.21904,0.0001,23.38118]
[1776418114934,37.51,76211.995,0.1,-0.21904,0.0001,23.38118]
[1776418115014,37.51,76211.995,0.1,-0.21904,0.0001,23.38118]
[1776418115083,37.51,76211.995,0.1,-0.21905,0.0001,23.38154]
[1776418115816,37.51,76211.995,0.1,-0.21905,0.0001,23.38154]
[1776418117284,37.51,76211.995,0.1,-0.21905,0.0001,23.38184]
[1776418117376,37.51,76211.995,0.1,-0.21905,0.0001,23.38184]
[1776418117453,37.51,76211.995,0.1,-0.21906,0.0001,23.38212]
[1776418117722,37.51,76211.995,0.1,-0.21906,0.0001,23.38212]
[1776418118615,37.51,76248.57,0.1,-0.21544,0.0001,23.16958]
[1776418121090,37.52,76248.57,0.1,-0.21546,0.0001,23.17043]
[1776418121322,37.52,76248.57,0.1,-0.21546,0.0001,23.17043]
[1776418122117,37.52,76248.57,0.1,-0.21546,0.0001,23.17085]
[1776418122138,37.52,76248.57,0.1,-0.21546,0.0001,23.17085]
[1776418122571,37.52,76248.57,0.1,-0.21546,0.0001,23.17085]
[1776418122925,37.52,76256.2175,0.1,-0.21472,0.0001,23.12662]
[1776418123261,37.52,76256.2175,0.1,-0.21472,0.0001,23.12662]
[1776418123363,37.52,76256.2175,0.1,-0.21473,0.0001,23.12712]
[1776418124119,37.52,76256.2175,0.1,-0.21473,0.0001,23.12712]
[1776418124548,37.52,76256.2175,0.1,-0.21473,0.0001,23.12712]
[1776418124621,37.52,76265.3975,0.1,-0.21383,0.0001,23.07381]
[1776418125491,37.52,76265.3975,0.1,-0.21383,0.0001,23.07381]
[1776418125558,37.52,76265.3975,0.1,-0.21384,0.0001,23.07442]
[1776418126000,37.52,76265.3975,0.1,-0.21384,0.0001,23.07442]
[1776418126497,37.52,76265.3975,0.1,-0.21384,0.0001,23.07442]
[1776418126557,37.52,76265.3975,0.1,-0.21384,0.0001,23.07442]
[1776418126647,37.52,76265.3975,0.1,-0.21385,0.0001,23.07496]
[1776418127626,37.52,76279.83,0.1,-0.21245,0.0001,22.99086]
[1776418128120,37.52,76279.83,0.1,-0.21245,0.0001,22.99086]
[1776418128211,37.52,76279.83,0.1,-0.21245,0.0001,22.99086]
[1776418129268,37.53,76279.83,0.1,-0.21245,0.0001,22.99132]
[1776418129273,37.53,76279.83,0.1,-0.21246,0.0001,22.99187]
[1776418130241,37.53,76279.83,0.1,-0.21246,0.0001,22.99187]
[1776418130316,37.53,76279.83,0.1,-0.21247,0.0001,22.99251]
[1776418131124,37.53,76279.83,0.1,-0.21247,0.0001,22.99251]
[1776418131141,37.53,76279.83,0.1,-0.21248,0.0001,22.99326]
[1776418133067,37.53,76279.83,0.1,-0.2125,0.0001,22.99395]
[1776418133370,37.53,76279.83,0.1,-0.2125,0.0001,22.99395]
[1776418133421,37.53,76279.83,0.1,-0.2125,0.0001,22.99395]
[1776418133463,37.54,76279.83,0.1,-0.21251,0.0001,22.99465]
[1776418134634,37.54,76292.1725,0.1,-0.21132,0.0001,22.92296]
[1776418135814,37.54,76290.275,0.1,-0.21151,0.0001,22.93489]
[1776418135817,37.54,76290.275,0.1,-0.21151,0.0001,22.93489]
[1776418136389,37.54,76290.275,0.1,-0.21151,0.0001,22.93489]
[1776418137240,37.54,76290.275,0.1,-0.21152,0.0001,22.93557]
[1776418137429,37.54,76290.275,0.1,-0.21152,0.0001,22.93557]
[1776418137637,37.54,76277.6325,0.1,-0.21277,0.0001,23.01033]
[1776418138440,37.54,76277.6325,0.1,-0.21277,0.0001,23.01033]
[1776418138529,37.54,76277.6325,0.1,-0.21278,0.0001,23.01098]
[1776418139343,37.54,76277.6325,0.1,-0.21278,0.0001,23.01098]
[1776418139460,37.54,76277.6325,0.1,-0.21278,0.0001,23.01098]
[1776418140639,37.55,76302.175,0.1,-0.21041,0.0001,22.86821]
[1776418141334,37.55,76302.175,0.1,-0.21041,0.0001,22.86821]
[1776418141453,37.55,76302.175,0.1,-0.21041,0.0001,22.86821]
[1776418141535,37.55,76302.175,0.1,-0.21041,0.0001,22.86821]
[1776418141554,37.55,76302.175,0.1,-0.21042,0.0001,22.86899]
[1776418141861,37.55,76302.175,0.1,-0.21042,0.0001,22.86899]
[1776418142601,37.55,76302.175,0.1,-0.21042,0.0001,22.86899]
[1776418142652,37.55,76301.805,0.1,-0.21047,0.0001,22.87167]
[1776418142909,37.55,76301.805,0.1,-0.21047,0.0001,22.87167]
[1776418142953,37.55,76301.805,0.1,-0.21047,0.0001,22.87167]
[1776418143070,37.55,76301.805,0.1,-0.21047,0.0001,22.87167]
[1776418143114,37.55,76301.805,0.1,-0.21047,0.0001,22.87167]
[1776418143177,37.55,76301.805,0.1,-0.21047,0.0001,22.87167]
[1776418143281,37.55,76301.805,0.1,-0.21047,0.0001,22.87167]
[1776418143351,37.55,76301.805,0.1,-0.21048,0.0001,22.87237]
[1776418147455,37.56,76312.1025,0.1,-0.20952,0.0001,22.81417]
[1776418147661,37.56,76313.7125,0.1,-0.20938,0.0001,22.80553]
[1776418147701,37.56,76313.7125,0.1,-0.20938,0.0001,22.80553]
[1776418148100,37.56,76313.7125,0.1,-0.20938,0.0001,22.80553]
[1776418148327,37.56,76313.7125,0.1,-0.20938,0.0001,22.80553]
[1776418148482,37.56,76313.7125,0.1,-0.20938,0.0001,22.80553]
[1776418148542,37.56,76313.7125,0.1,-0.20938,0.0001,22.80566]
[1776418148801,37.56,76313.7125,0.1,-0.20938,0.0001,22.80566]
[1776418149468,37.56,76313.7125,0.1,-0.20938,0.0001,22.80566]
[1776418149493,37.56,76313.7125,0.1,-0.20938,0.0001,22.80576]
[1776418150309,37.56,76313.7125,0.1,-0.20938,0.0001,22.80576]
[1776418151063,37.56,76313.7125,0.1,-0.20938,0.0001,22.8059]
[1776418151679,37.56,76313.7125,0.1,-0.20938,0.0001,22.80608]
[1776418151782,37.56,76313.7125,0.1,-0.20938,0.0001,22.80608]
[1776418152001,37.56,76313.7125,0.1,-0.20938,0.0001,22.80608]
[1776418152023,37.56,76313.7125,0.1,-0.20938,0.0001,22.80608]
[1776418152042,37.56,76313.7125,0.1,-0.20938,0.0001,22.80608]
[1776418152113,37.56,76313.7125,0.1,-0.20938,0.0001,22.80608]
[1776418152228,37.56,76313.7125,0.1,-0.20938,0.0001,22.80608]
[1776418152317,37.56,76313.7125,0.1,-0.20939,0.0001,22.80628]
[1776418152790,37.56,76313.7125,0.1,-0.20939,0.0001,22.80628]
[1776418152843,37.56,76313.7125,0.1,-0.20939,0.0001,22.80628]
[1776418153123,37.56,76313.7125,0.1,-0.20939,0.0001,22.80628]
[1776418153478,37.56,76313.7125,0.1,-0.20939,0.0001,22.80628]
[1776418153528,37.57,76313.7125,0.1,-0.2094,0.0001,22.80723]
[1776418154113,37.57,76313.7125,0.1,-0.2094,0.0001,22.80723]
[1776418154457,37.57,76313.7125,0.1,-0.2094,0.0001,22.80723]
[1776418154476,37.57,76313.7125,0.1,-0.2094,0.0001,22.80723]
[1776418155061,37.57,76313.7125,0.1,-0.20941,0.0001,22.80748]
[1776418155263,37.57,76313.7125,0.1,-0.20941,0.0001,22.80748]
[1776418155506,37.57,76313.7125,0.1,-0.20941,0.0001,22.80748]
[1776418156295,37.57,76313.7125,0.1,-0.20941,0.0001,22.80771]
[1776418156576,37.57,76313.7125,0.1,-0.20941,0.0001,22.80771]
[1776418156998,37.57,76313.7125,0.1,-0.20942,0.0001,22.80814]
[1776418157464,37.57,76313.7125,0.1,-0.20942,0.0001,22.80814]
[1776418157837,37.57,76313.7125,0.1,-0.20942,0.0001,22.80845]
[1776418158425,37.57,76313.7125,0.1,-0.20942,0.0001,22.80845]
[1776418158469,37.57,76313.7125,0.1,-0.20942,0.0001,22.80845]
[1776418158474,37.57,76313.7125,0.1,-0.20942,0.0001,22.80845]
[1776418158502,37.57,76313.7125,0.1,-0.20943,0.0001,22.80871]
[1776418158846,37.57,76313.7125,0.1,-0.20943,0.0001,22.80871]
[1776418159505,37.57,76313.7125,0.1,-0.20943,0.0001,22.80871]
[1776418159673,37.57,76348.135,0.1,-0.20612,0.0001,22.60566]
[1776418161640,37.57,76345.87,0.1,-0.20634,0.0001,22.61953]
[1776418161675,37.58,76332.28,0.1,-0.2077,0.0001,22.70345]
[1776418162331,37.58,76332.28,0.1,-0.2077,0.0001,22.70345]
[1776418162634,37.58,76332.28,0.1,-0.2077,0.0001,22.70345]
[1776418162676,37.58,76333.4775,0.1,-0.20759,0.0001,22.6966]
[1776418166359,37.59,76333.4775,0.1,-0.20763,0.0001,22.6989]
[1776418166452,37.59,76333.4775,0.1,-0.20764,0.0001,22.69965]
[1776418167305,37.59,76333.4775,0.1,-0.20764,0.0001,22.69965]
[1776418167325,37.59,76333.4775,0.1,-0.20765,0.0001,22.70036]
[1776418171180,37.62,76330.9475,0.1,-0.20806,0.0001,22.7258]
[1776418171424,37.62,76330.9475,0.1,-0.20806,0.0001,22.7258]
[1776418171521,37.62,76330.9475,0.1,-0.20805,0.0001,22.72336]
[1776418173341,37.62,76330.9475,0.1,-0.20805,0.0001,22.72339]
[1776418173569,37.62,76330.9475,0.1,-0.20805,0.0001,22.72339]
[1776418173603,37.62,76330.9475,0.1,-0.20805,0.0001,22.72348]
[1776418174946,37.62,76330.9475,0.1,-0.20805,0.0001,22.72376]
[1776418175181,37.62,76330.9475,0.1,-0.20805,0.0001,22.72376]
[1776418175317,37.62,76330.9475,0.1,-0.20805,0.0001,22.72376]
[1776418175396,37.62,76330.9475,0.1,-0.20805,0.0001,22.72376]
[1776418175483,37.62,76330.9475,0.1,-0.20805,0.0001,22.72376]
[1776418175568,37.62,76330.9475,0.1,-0.20805,0.0001,22.72376]
[1776418175622,37.62,76330.9475,0.1,-0.20805,0.0001,22.72376]
[1776418175689,37.62,76335.365,0.1,-0.20763,0.0001,22.69792]
[1776418180805,37.63,76326.6825,0.1,-0.20852,0.0001,22.75241]
[1776418182587,37.63,76326.6825,0.1,-0.20853,0.0001,22.75303]
[1776418183515,37.64,76326.6825,0.1,-0.20854,0.0001,22.75361]
[1776418183858,37.64,76328.1025,0.1,-0.20841,0.0001,22.74589]
[1776418185962,37.64,76334.9825,0.1,-0.20777,0.0001,22.70635]
[1776418186277,37.64,76334.9825,0.1,-0.20777,0.0001,22.70635]
[1776418186480,37.64,76334.9825,0.1,-0.20777,0.0001,22.70635]
[1776418186893,37.64,76334.9825,0.1,-0.20778,0.0001,22.70697]
[1776418186980,37.64,76334.9825,0.1,-0.20778,0.0001,22.70697]
[1776418187038,37.64,76334.9825,0.1,-0.20778,0.0001,22.70697]
[1776418187470,37.64,76334.9825,0.1,-0.20778,0.0001,22.70697]
[1776418187694,37.64,76334.9825,0.1,-0.20779,0.0001,22.70777]
[1776418188297,37.64,76334.9825,0.1,-0.20779,0.0001,22.70777]
[1776418188479,37.64,76334.9825,0.1,-0.20779,0.0001,22.70777]
[1776418189526,37.65,76334.9825,0.1,-0.2078,0.0001,22.70865]
[1776418189885,37.65,76334.9825,0.1,-0.20781,0.0001,22.70943]
[1776418192562,37.65,76334.9825,0.1,-0.20784,0.0001,22.71086]
[1776418193198,37.66,76292.2125,0.1,-0.21199,0.0001,22.96354]
[1776418193798,37.66,76292.2125,0.1,-0.21199,0.0001,22.96354]
[1776418193967,37.66,76292.2125,0.1,-0.21199,0.0001,22.96354]
[1776418194004,37.66,76292.2125,0.1,-0.21199,0.0001,22.96354]
[1776418194105,37.66,76292.2125,0.1,-0.21199,0.0001,22.96354]
[1776418194357,37.66,76292.2125,0.1,-0.21199,0.0001,22.96354]
[1776418194364,37.66,76292.2125,0.1,-0.21199,0.0001,22.96354]
[1776418194372,37.66,76292.2125,0.1,-0.212,0.0001,22.96426]
[1776418194867,37.66,76292.2125,0.1,-0.212,0.0001,22.96426]
[1776418195215,37.66,76292.2125,0.1,-0.21201,0.0001,22.96494]
[1776418195906,37.66,76292.2125,0.1,-0.21201,0.0001,22.96494]
[1776418196321,37.66,76292.2125,0.1,-0.21201,0.0001,22.96494]
[1776418196598,37.66,76292.2125,0.1,-0.21201,0.0001,22.96494]
[1776418196630,37.66,76292.2125,0.1,-0.21201,0.0001,22.96494]
[1776418196699,37.66,76292.2125,0.1,-0.21202,0.0001,22.96573]
[1776418197165,37.66,76292.2125,0.1,-0.21202,0.0001,22.96573]
[1776418197205,37.66,76292.2125,0.1,-0.21202,0.0001,22.96573]
[1776418197225,37.66,76292.2125,0.1,-0.21202,0.0001,22.96573]
[1776418198205,37.66,76292.2125,0.1,-0.21203,0.0001,22.96636]
[1776418198297,37.66,76292.2125,0.1,-0.21203,0.0001,22.96636]
[1776418198374,37.67,76292.2125,0.1,-0.21204,0.0001,22.96704]
[1776418199873,37.67,76292.2125,0.1,-0.21206,0.0001,22.9678]
[1776418200113,37.67,76292.2125,0.1,-0.21206,0.0001,22.9678]
[1776418200327,37.67,76292.2125,0.1,-0.21206,0.0001,22.9678]
[1776418200814,37.67,76292.2125,0.1,-0.21207,0.0001,22.96853]
[1776418200867,37.67,76292.2125,0.1,-0.21207,0.0001,22.96853]
[1776418200983,37.67,76292.2125,0.1,-0.21207,0.0001,22.96853]
[1776418201592,37.67,76292.2125,0.1,-0.21207,0.0001,22.96853]
[1776418202837,37.67,76292.2125,0.1,-0.21209,0.0001,22.96974]
[1776418203138,37.67,76292.2125,0.1,-0.21209,0.0001,22.96974]
[1776418203257,37.67,76292.2125,0.1,-0.21209,0.0001,22.96974]
[1776418203722,37.67,76302.53,0.1,-0.2111,0.0001,22.91004]
[1776418204430,37.67,76302.53,0.1,-0.2111,0.0001,22.91004]
[1776418204441,37.67,76302.53,0.1,-0.2111,0.0001,22.91004]
[1776418204640,37.67,76302.53,0.1,-0.2111,0.0001,22.91004]
[1776418204719,37.68,76302.53,0.1,-0.21111,0.0001,22.91077]
[1776418204798,37.68,76302.53,0.1,-0.21111,0.0001,22.91077]
[1776418204814,37.68,76302.53,0.1,-0.21111,0.0001,22.91077]
[1776418205025,37.68,76302.53,0.1,-0.21111,0.0001,22.91077]
[1776418205244,37.68,76302.53,0.1,-0.21111,0.0001,22.91077]
[1776418205729,37.7,76326.55,0.1,-0.20891,0.0001,22.77733]
[1776418206167,37.7,76326.55,0.1,-0.20891,0.0001,22.77733]
[1776418206305,37.7,76326.55,0.1,-0.20892,0.0001,22.77804]
[1776418208435,37.7,76326.55,0.1,-0.20893,0.0001,22.77889]
[1776418208697,37.7,76326.55,0.1,-0.20894,0.0001,22.77971]
[1776418209327,37.72,76306.1475,0.1,-0.21101,0.0001,22.90567]
[1776418210595,37.72,76306.1475,0.1,-0.21101,0.0001,22.90567]
[1776418211735,37.72,76284.8425,0.1,-0.21309,0.0001,23.0312]
[1776418212145,37.72,76284.8425,0.1,-0.21309,0.0001,23.0312]
[1776418212517,37.72,76284.8425,0.1,-0.21309,0.0001,23.0312]
[1776418212635,37.72,76284.8425,0.1,-0.21309,0.0001,23.0312]
[1776418212668,37.72,76284.8425,0.1,-0.21309,0.0001,23.0312]
[1776418213555,37.72,76284.8425,0.1,-0.21309,0.0001,23.0312]
[1776418213557,37.72,76284.8425,0.1,-0.21309,0.0001,23.0312]
[1776418213564,37.72,76284.8425,0.1,-0.2131,0.0001,23.03163]
[1776418214548,37.72,76284.8425,0.1,-0.2131,0.0001,23.03163]
[1776418214806,37.72,76284.8425,0.1,-0.21311,0.0001,23.03201]
[1776418215750,37.73,76244.55,0.1,-0.21705,0.0001,23.26649]
[1776418216670,37.73,76244.55,0.1,-0.21705,0.0001,23.26649]
[1776418216951,37.73,76244.55,0.1,-0.21705,0.0001,23.26649]
[1776418217883,37.73,76244.55,0.1,-0.21706,0.0001,23.26692]
[1776418218365,37.73,76244.55,0.1,-0.21706,0.0001,23.26692]
[1776418218746,37.74,76227.955,0.1,-0.21877,0.0001,23.36701]
[1776418219230,37.74,76227.955,0.1,-0.21877,0.0001,23.36701]
[1776418219481,37.74,76227.955,0.1,-0.21877,0.0001,23.36701]
[1776418219655,37.74,76227.955,0.1,-0.21877,0.0001,23.36701]
[1776418220031,37.74,76227.4075,0.1,-0.21883,0.0001,23.37049]
[1776418220126,37.74,76227.4075,0.1,-0.21883,0.0001,23.37049]
[1776418220698,37.74,76227.4075,0.1,-0.21883,0.0001,23.37049]
[1776418222076,37.74,76227.4075,0.1,-0.21883,0.0001,23.371]
[1776418223005,37.74,76227.4075,0.1,-0.21884,0.0001,23.37118]
[1776418223751,37.74,76201.28,0.1,-0.22143,0.0001,23.52153]
[1776418224106,37.74,76201.28,0.1,-0.22143,0.0001,23.52153]
[1776418225219,37.74,76201.28,0.1,-0.22143,0.0001,23.52158]
[1776418225235,37.74,76201.28,0.1,-0.22143,0.0001,23.52158]
[1776418225480,37.74,76201.28,0.1,-0.22143,0.0001,23.52158]
[1776418225530,37.74,76201.28,0.1,-0.22143,0.0001,23.52158]
[1776418226130,37.74,76201.28,0.1,-0.22143,0.0001,23.52158]
[1776418226289,37.74,76201.28,0.1,-0.22143,0.0001,23.52158]
[1776418226757,37.74,76162.265,0.1,-0.22533,0.0001,23.74447]
[1776418226777,37.74,76162.265,0.1,-0.22533,0.0001,23.74447]
[1776418227345,37.74,76162.265,0.1,-0.22533,0.0001,23.74447]
[1776418227642,37.74,76162.265,0.1,-0.22533,0.0001,23.74447]
[1776418227661,37.74,76162.265,0.1,-0.22534,0.0001,23.74498]
[1776418228759,37.75,76138.8275,0.1,-0.22771,0.0001,23.87837]
[1776418229022,37.75,76138.8275,0.1,-0.22771,0.0001,23.87837]
[1776418229341,37.75,76138.8275,0.1,-0.22771,0.0001,23.87837]
[1776418231376,37.75,76133.805,0.1,-0.22824,0.0001,23.90759]
[1776418233500,37.75,76139.9225,0.1,-0.22761,0.0001,23.87065]
[1776418239213,37.76,76130.0225,0.1,-0.22866,0.0001,23.92914]
[1776418241588,37.76,76109.1875,0.1,-0.23079,0.0001,24.04731]
[1776418241969,37.76,76109.1875,0.1,-0.23079,0.0001,24.04731]
[1776418243602,37.76,76120.1575,0.1,-0.22969,0.0001,23.98633]
[1776418248638,37.77,76142.19,0.1,-0.22749,0.0001,23.86418]
[1776418249933,37.77,76140.7275,0.1,-0.22765,0.0001,23.87288]
[1776418250300,37.77,76140.7275,0.1,-0.22765,0.0001,23.87288]
[1776418251369,37.77,76140.7275,0.1,-0.22765,0.0001,23.87288]
[1776418252671,37.77,76140.7275,0.1,-0.22766,0.0001,23.8737]
[1776418253467,37.77,76140.7275,0.1,-0.22766,0.0001,23.8737]
[1776418253525,37.77,76140.7275,0.1,-0.22766,0.0001,23.8737]
[1776418253786,37.77,76090.72,0.1,-0.23275,0.0001,24.15481]
[1776418253853,37.77,76090.72,0.1,-0.23275,0.0001,24.15481]
[1776418254041,37.77,76090.72,0.1,-0.23275,0.0001,24.15481]
[1776418254246,37.77,76090.72,0.1,-0.23275,0.0001,24.15481]
[1776418254586,37.77,76090.72,0.1,-0.23275,0.0001,24.15481]
[1776418254798,37.77,76068.975,0.1,-0.23498,0.0001,24.276]
[1776418255023,37.77,76068.975,0.1,-0.23498,0.0001,24.276]
[1776418255314,37.77,76068.975,0.1,-0.23498,0.0001,24.276]
[1776418255494,37.77,76068.975,0.1,-0.23498,0.0001,24.276]
[1776418255644,37.77,76068.975,0.1,-0.23498,0.0001,24.276]
[1776418255728,37.77,76068.975,0.1,-0.23498,0.0001,24.276]
[1776418255757,37.77,76068.975,0.1,-0.23498,0.0001,24.2758]
[1776418256800,37.77,75957.0425,0.1,-0.24666,0.00011,24.88877]
[1776418256941,37.77,75957.0425,0.1,-0.24666,0.00011,24.88877]
[1776418257546,37.77,75957.0425,0.1,-0.24666,0.00011,24.88877]
[1776418257718,37.77,75957.0425,0.1,-0.24666,0.00011,24.88881]
[1776418258725,37.77,75940.4225,0.1,-0.24843,0.00011,24.9783]
[1776418258932,37.77,75940.4225,0.1,-0.24843,0.00011,24.9783]
[1776418259985,37.77,75940.4225,0.1,-0.24843,0.00011,24.97852]
[1776418260052,37.77,75940.4225,0.1,-0.24843,0.00011,24.97852]
[1776418261238,37.77,75940.4225,0.1,-0.24843,0.00011,24.97864]
[1776418262753,37.77,75959.43,0.1,-0.24643,0.00011,24.87675]
[1776418263407,37.77,75959.43,0.1,-0.24643,0.00011,24.87675]
[1776418263987,37.78,75959.43,0.1,-0.24643,0.00011,24.87689]
[1776418264130,37.78,75959.43,0.1,-0.24643,0.00011,24.87689]
[1776418264264,37.78,75959.43,0.1,-0.24643,0.00011,24.87689]
[1776418264428,37.78,75959.43,0.1,-0.24643,0.00011,24.87689]
[1776418264916,37.78,75959.43,0.1,-0.24643,0.00011,24.87698]
[1776418265024,37.78,75959.43,0.1,-0.24643,0.00011,24.87698]
[1776418265604,37.78,75959.43,0.1,-0.24643,0.00011,24.87698]
[1776418265751,37.78,75959.43,0.1,-0.24643,0.00011,24.87698]
[1776418266159,37.78,75959.43,0.1,-0.24643,0.00011,24.87698]
[1776418266787,37.77,75959.43,0.1,-0.24642,0.00011,24.87649]
[1776418267794,37.77,75859.49,0.1,-0.25712,0.00011,25.40751]
[1776418268332,37.77,75859.49,0.1,-0.25712,0.00011,25.40751]
[1776418268720,37.77,75859.49,0.1,-0.25712,0.00011,25.40751]
[1776418268732,37.77,75859.49,0.1,-0.25712,0.00011,25.40751]
[1776418268896,37.77,75865.9075,0.1,-0.25642,0.00011,25.3736]
[1776418269158,37.77,75865.9075,0.1,-0.25642,0.00011,25.3736]
[1776418269571,37.77,75865.9075,0.1,-0.25642,0.00011,25.3736]
[1776418269808,37.77,75865.9075,0.1,-0.25641,0.00011,25.37339]
[1776418270035,37.77,75865.9075,0.1,-0.25641,0.00011,25.37339]
[1776418270063,37.77,75865.9075,0.1,-0.25641,0.00011,25.37339]
[1776418270204,37.77,75865.9075,0.1,-0.25641,0.00011,25.37339]
[1776418270717,37.77,75865.9075,0.1,-0.25641,0.00011,25.37339]
[1776418270828,37.77,75865.9075,0.1,-0.25641,0.00011,25.37345]
[1776418271259,37.77,75865.9075,0.1,-0.25641,0.00011,25.37345]
[1776418271514,37.77,75865.9075,0.1,-0.25641,0.00011,25.37345]
[1776418272274,37.77,75865.9075,0.1,-0.25641,0.00011,25.37351]
[1776418272317,37.77,75865.9075,0.1,-0.25641,0.00011,25.37351]
[1776418272624,37.77,75865.9075,0.1,-0.25641,0.00011,25.37351]
[1776418272953,37.77,75865.9075,0.1,-0.25641,0.00011,25.37347]
[1776418273009,37.77,75865.9075,0.1,-0.25641,0.00011,25.37347]
[1776418273622,37.77,75865.9075,0.1,-0.25641,0.00011,25.37347]
[1776418274261,37.77,75865.9075,0.1,-0.25641,0.00011,25.37331]
[1776418274476,37.77,75865.9075,0.1,-0.25641,0.00011,25.37331]
[1776418275223,37.77,75865.9075,0.1,-0.25641,0.00011,25.37305]
[1776418275636,37.77,75865.9075,0.1,-0.25641,0.00011,25.37305]
[1776418275945,37.77,75865.9075,0.1,-0.2564,0.00011,25.3728]
[1776418277261,37.77,75875.415,0.1,-0.25537,0.00011,25.32261]
[1776418277850,37.77,75857.6625,0.1,-0.25728,0.00011,25.41544]
[1776418277883,37.77,75857.6625,0.1,-0.25728,0.00011,25.41544]
[1776418278162,37.77,75857.6625,0.1,-0.25728,0.00011,25.41544]
[1776418278625,37.77,75857.6625,0.1,-0.25728,0.00011,25.41544]
[1776418279156,37.77,75857.6625,0.1,-0.25728,0.00011,25.41509]
[1776418279265,37.77,75857.6625,0.1,-0.25728,0.00011,25.41509]
[1776418279675,37.77,75857.6625,0.1,-0.25728,0.00011,25.41509]
[1776418279744,37.77,75857.6625,0.1,-0.25728,0.00011,25.41509]
[1776418280041,37.76,75857.6625,0.1,-0.25727,0.00011,25.4147]
[1776418280812,37.76,75857.6625,0.1,-0.25727,0.00011,25.4147]
[1776418280833,37.76,75857.6625,0.1,-0.25727,0.00011,25.4147]
[1776418281017,37.76,75857.6625,0.1,-0.25726,0.00011,25.41427]
[1776418281037,37.76,75857.6625,0.1,-0.25726,0.00011,25.41427]
[1776418281854,37.76,75838.06,0.1,-0.25938,0.00011,25.5161]
[1776418282511,37.76,75838.06,0.1,-0.25938,0.00011,25.5161]
[1776418282676,37.76,75838.06,0.1,-0.25938,0.00011,25.5161]
[1776418282749,37.76,75838.06,0.1,-0.25938,0.00011,25.5161]
[1776418282820,37.76,75838.06,0.1,-0.25938,0.00011,25.5161]
[1776418282855,37.76,75857.0,0.1,-0.25732,0.00011,25.41698]
[1776418283324,37.76,75857.0,0.1,-0.25732,0.00011,25.41698]
[1776418283856,37.76,75873.4525,0.1,-0.25553,0.00011,25.33042]
[1776418283932,37.76,75873.4525,0.1,-0.25553,0.00011,25.33042]
[1776418284277,37.76,75873.4525,0.1,-0.25553,0.00011,25.33042]
[1776418284322,37.76,75873.4525,0.1,-0.25553,0.00011,25.33042]
[1776418284418,37.76,75873.4525,0.1,-0.25553,0.00011,25.33042]
[1776418284555,37.76,75873.4525,0.1,-0.25553,0.00011,25.33042]
[1776418284569,37.76,75873.4525,0.1,-0.25553,0.00011,25.33042]
[1776418285323,37.76,75872.7525,0.1,-0.2556,0.00011,25.33386]
[1776418285677,37.76,75872.7525,0.1,-0.2556,0.00011,25.33386]
[1776418285965,37.76,75872.7525,0.1,-0.2556,0.00011,25.33354]
[1776418286478,37.76,75872.7525,0.1,-0.2556,0.00011,25.33354]
[1776418286485,37.76,75872.7525,0.1,-0.2556,0.00011,25.33354]
[1776418287300,37.76,75869.27,0.1,-0.25597,0.00011,25.35159]
[1776418287649,37.76,75869.27,0.1,-0.25597,0.00011,25.35159]
[1776418287925,37.75,75869.27,0.1,-0.25596,0.00011,25.35139]
[1776418287973,37.75,75869.27,0.1,-0.25596,0.00011,25.35139]
[1776418288127,37.75,75869.27,0.1,-0.25596,0.00011,25.35139]
[1776418289053,37.75,75869.1475,0.1,-0.25597,0.00011,25.35178]
[1776418289750,37.75,75869.1475,0.1,-0.25597,0.00011,25.35178]
[1776418289768,37.75,75869.1475,0.1,-0.25597,0.00011,25.35178]
[1776418290836,37.75,75869.1475,0.1,-0.25597,0.00011,25.35154]
[1776418290851,37.75,75869.1475,0.1,-0.25597,0.00011,25.35154]
[1776418290863,37.75,75878.9075,0.1,-0.25491,0.00011,25.29996]
[1776418293082,37.75,75871.0575,0.1,-0.25573,0.00011,25.33772]
[1776418293922,37.75,75871.53,0.1,-0.25568,0.00011,25.33499]
[1776418293976,37.75,75871.53,0.1,-0.25568,0.00011,25.33499]
[1776418294952,37.75,75874.75,0.1,-0.25532,0.00011,25.31782]
[1776418296064,37.75,75875.91,0.1,-0.25519,0.00011,25.3115]
[1776418296740,37.75,75875.91,0.1,-0.25519,0.00011,25.3115]
[1776418297091,37.75,75875.91,0.1,-0.25519,0.00011,25.31124]
[1776418297401,37.75,75875.91,0.1,-0.25519,0.00011,25.31124]
[1776418299218,37.75,75874.6225,0.1,-0.25532,0.00011,25.31754]
[1776418299944,37.74,75875.975,0.1,-0.25517,0.00011,25.3102]
[1776418302940,37.74,75877.2425,0.1,-0.25502,0.00011,25.30283]
[1776418303287,37.74,75877.2425,0.1,-0.25502,0.00011,25.30283]
[1776418303309,37.74,75877.2425,0.1,-0.25502,0.00011,25.30283]
[1776418303733,37.74,75877.2425,0.1,-0.25502,0.00011,25.30283]
[1776418303908,37.74,75877.2425,0.1,-0.25499,0.00011,25.30116]
[1776418304878,37.74,75901.2675,0.1,-0.2524,0.00011,25.17392]
[1776418306269,37.74,75902.695,0.1,-0.25224,0.00011,25.16627]
[1776418306341,37.74,75902.695,0.1,-0.25224,0.00011,25.16627]
[1776418306659,37.74,75902.695,0.1,-0.25224,0.00011,25.16627]
[1776418307783,37.74,75902.695,0.1,-0.25224,0.00011,25.16623]
[1776418307883,37.74,75928.6925,0.1,-0.24946,0.00011,25.02757]
[1776418308884,37.74,75914.345,0.1,-0.251,0.00011,25.10428]
[1776418311081,37.74,75912.6775,0.1,-0.25117,0.00011,25.11316]
[1776418312888,37.74,75893.47,0.1,-0.25323,0.00011,25.21514]
[1776418313551,37.74,75893.47,0.1,-0.25323,0.00011,25.21514]
[1776418313989,37.73,75893.47,0.1,-0.25323,0.00011,25.21501]
[1776418314123,37.73,75893.47,0.1,-0.25323,0.00011,25.21501]
[1776418314215,37.73,75893.47,0.1,-0.25323,0.00011,25.21501]
[1776418315880,37.73,75893.47,0.1,-0.25323,0.00011,25.21488]
[1776418315891,37.73,75904.405,0.1,-0.25205,0.00011,25.15677]
[1776418315916,37.73,75904.405,0.1,-0.25205,0.00011,25.15677]
[1776418319125,37.73,75896.6375,0.1,-0.25288,0.00011,25.19775]
[1776418322221,37.73,75896.855,0.1,-0.25285,0.00011,25.19636]
[1776418322519,37.73,75896.855,0.1,-0.25285,0.00011,25.19636]
[1776418322610,37.73,75896.855,0.1,-0.25285,0.00011,25.19636]
[1776418322628,37.73,75896.855,0.1,-0.25285,0.00011,25.19636]
[1776418322666,37.73,75896.855,0.1,-0.25285,0.00011,25.19636]
[1776418323354,37.73,75896.855,0.1,-0.25285,0.00011,25.19618]
[1776418323369,37.73,75896.855,0.1,-0.25285,0.00011,25.19618]
[1776418323901,37.73,75855.245,0.1,-0.25734,0.00011,25.41522]
[1776418325594,37.73,75850.8925,0.1,-0.2578,0.00011,25.43766]
[1776418325844,37.73,75850.8925,0.1,-0.2578,0.00011,25.43766]
[1776418326142,37.73,75853.8175,0.1,-0.25748,0.00011,25.42203]
[1776418326513,37.73,75853.8175,0.1,-0.25748,0.00011,25.42203]
[1776418326904,37.73,75872.0875,0.1,-0.2555,0.00011,25.32588]
[1776418327725,37.73,75872.0875,0.1,-0.2555,0.00011,25.32588]
[1776418328436,37.73,75872.0875,0.1,-0.25549,0.00011,25.3257]
[1776418328906,37.73,75881.8975,0.1,-0.25443,0.00011,25.27378]
[1776418333362,37.72,75881.125,0.1,-0.2545,0.00011,25.27721]
[1776418333463,37.72,75881.125,0.1,-0.2545,0.00011,25.27721]
[1776418333491,37.72,75881.125,0.1,-0.2545,0.00011,25.27721]
[1776418333857,37.72,75881.125,0.1,-0.2545,0.00011,25.27721]
[1776418334698,37.72,75881.125,0.1,-0.2545,0.00011,25.277]
[1776418335891,37.72,75881.125,0.1,-0.25449,0.00011,25.27669]
[1776418335914,37.72,75849.2125,0.1,-0.25794,0.00011,25.44407]
[1776418336045,37.72,75849.2125,0.1,-0.25794,0.00011,25.44407]
[1776418337049,37.72,75849.935,0.1,-0.25786,0.00011,25.43995]
[1776418337395,37.72,75849.935,0.1,-0.25786,0.00011,25.43995]
[1776418340099,37.72,75851.8575,0.1,-0.25763,0.00011,25.42892]
[1776418345193,37.71,75855.15,0.1,-0.25724,0.00011,25.41014]
[1776418345294,37.71,75855.15,0.1,-0.25724,0.00011,25.41014]
[1776418346005,37.71,75850.61,0.1,-0.25773,0.00011,25.43358]
[1776418347937,37.71,75837.085,0.1,-0.25918,0.00011,25.50343]
[1776418347940,37.71,75837.085,0.1,-0.25918,0.00011,25.50343]
[1776418348081,37.71,75837.085,0.1,-0.25918,0.00011,25.50343]
[1776418348848,37.71,75837.085,0.1,-0.25918,0.00011,25.50343]
[1776418348853,37.71,75837.085,0.1,-0.25918,0.00011,25.50343]
[1776418348892,37.71,75837.085,0.1,-0.25918,0.00011,25.50343]
[1776418348918,37.71,75837.085,0.1,-0.25918,0.00011,25.50343]
[1776418348926,37.71,75837.085,0.1,-0.25918,0.00011,25.50343]
[1776418349419,37.7,75837.215,0.1,-0.25916,0.00011,25.50236]
[1776418349931,37.7,75817.525,0.1,-0.26131,0.00011,25.60429]
[1776418351321,37.7,75815.0425,0.1,-0.26157,0.00011,25.61678]
[1776418353138,37.7,75808.69,0.1,-0.26225,0.00011,25.64621]
[1776418357254,37.7,75803.07,0.1,-0.26285,0.00011,25.67456]
[1776418357259,37.7,75803.07,0.1,-0.26285,0.00011,25.67456]
[1776418359721,37.7,75802.01,0.1,-0.26296,0.00011,25.67966]
[1776418359756,37.7,75802.01,0.1,-0.26296,0.00011,25.67966]
[1776418360460,37.7,75802.01,0.1,-0.26296,0.00011,25.67948]
[1776418365947,37.69,75798.5575,0.1,-0.26332,0.00011,25.6962]
[1776418365952,37.69,75798.5575,0.1,-0.26332,0.00011,25.6962]
[1776418366640,37.69,75798.5575,0.1,-0.26332,0.00011,25.6962]
[1776418366760,37.69,75798.5575,0.1,-0.26332,0.00011,25.6962]
[1776418366927,37.69,75798.5575,0.1,-0.26332,0.00011,25.6962]
[1776418366949,37.69,75798.9175,0.1,-0.26327,0.00011,25.69415]
[1776418367006,37.69,75798.9175,0.1,-0.26327,0.00011,25.69415]
[1776418367097,37.69,75798.9175,0.1,-0.26327,0.00011,25.69415]
[1776418367150,37.69,75798.9175,0.1,-0.26327,0.00011,25.69415]
[1776418367398,37.69,75798.9175,0.1,-0.26327,0.00011,25.69415]
[1776418367771,37.69,75798.9175,0.1,-0.26327,0.00011,25.69415]
[1776418367876,37.69,75798.9175,0.1,-0.26327,0.00011,25.69415]
[1776418367886,37.69,75798.9175,0.1,-0.26327,0.00011,25.69415]
[1776418367962,37.69,75798.9175,0.1,-0.26327,0.00011,25.69415]
[1776418368077,37.69,75797.72,0.1,-0.26341,0.00011,25.70048]
[1776418368162,37.69,75797.72,0.1,-0.26341,0.00011,25.70048]
[1776418368954,37.69,75760.8325,0.1,-0.26748,0.00011,25.88895]
[1776418369955,37.69,75748.22,0.1,-0.26888,0.00011,25.95272]
[1776418371032,37.69,75757.41,0.1,-0.26786,0.00011,25.90617]
[1776418371466,37.69,75757.41,0.1,-0.26786,0.00011,25.90617]
[1776418371514,37.69,75757.41,0.1,-0.26786,0.00011,25.90617]
[1776418372308,37.69,75760.3525,0.1,-0.26753,0.00011,25.89122]
[1776418372336,37.69,75760.3525,0.1,-0.26753,0.00011,25.89122]
[1776418373701,37.69,75760.235,0.1,-0.26755,0.00011,25.89179]
[1776418373789,37.69,75760.235,0.1,-0.26755,0.00011,25.89179]
[1776418374234,37.69,75760.235,0.1,-0.26755,0.00011,25.89175]
[1776418374261,37.69,75760.235,0.1,-0.26755,0.00011,25.89175]
[1776418375020,37.69,75754.82,0.1,-0.26815,0.00011,25.91914]
[1776418379608,37.69,75754.5825,0.1,-0.26817,0.00011,25.92018]
[1776418380338,37.69,75754.5825,0.1,-0.26817,0.00011,25.92012]
[1776418380409,37.69,75754.5825,0.1,-0.26817,0.00011,25.92012]
[1776418380887,37.69,75754.5825,0.1,-0.26817,0.00011,25.92012]
[1776418381967,37.69,75731.66,0.1,-0.27072,0.00011,26.03544]
[1776418382990,37.69,75731.66,0.1,-0.27072,0.00011,26.03544]
[1776418383043,37.69,75731.66,0.1,-0.27072,0.00011,26.03544]
[1776418382975,37.69,75721.73,0.1,-0.27182,0.00011,26.08498]
[1776418383382,37.69,75721.73,0.1,-0.27182,0.00011,26.08498]
[1776418383648,37.69,75721.73,0.1,-0.27182,0.00011,26.08498]
[1776418383754,37.69,75721.73,0.1,-0.27182,0.00011,26.08498]
[1776418383902,37.69,75721.73,0.1,-0.27182,0.00011,26.08498]
[1776418383913,37.69,75721.73,0.1,-0.27182,0.00011,26.08498]
[1776418383960,37.69,75721.73,0.1,-0.27182,0.00011,26.08498]
[1776418384184,37.69,75721.73,0.1,-0.27182,0.00011,26.08498]
[1776418384800,37.69,75721.73,0.1,-0.27182,0.00011,26.08498]
[1776418384807,37.69,75721.73,0.1,-0.27182,0.00011,26.08498]
[1776418384872,37.69,75721.73,0.1,-0.27182,0.00011,26.08498]
[1776418384977,37.69,75707.6125,0.1,-0.2734,0.00011,26.15488]
[1776418385362,37.69,75707.6125,0.1,-0.2734,0.00011,26.15488]
[1776418385979,37.67,75691.06,0.1,-0.27518,0.00011,26.23334]
[1776418386049,37.67,75691.06,0.1,-0.27518,0.00011,26.23334]
[1776418386057,37.67,75691.06,0.1,-0.27518,0.00011,26.23334]
[1776418386079,37.67,75691.06,0.1,-0.27518,0.00011,26.23334]
[1776418386152,37.67,75691.06,0.1,-0.27518,0.00011,26.23334]
[1776418386668,37.67,75691.06,0.1,-0.27518,0.00011,26.23334]
[1776418386799,37.67,75691.06,0.1,-0.27518,0.00011,26.23334]
[1776418386952,37.67,75691.06,0.1,-0.27518,0.00011,26.23334]
[1776418387077,37.65,75684.9725,0.1,-0.27579,0.00011,26.25958]
[1776418387168,37.65,75684.9725,0.1,-0.27579,0.00011,26.25958]
[1776418387237,37.65,75684.9725,0.1,-0.27579,0.00011,26.25958]
[1776418387557,37.65,75684.9725,0.1,-0.27579,0.00011,26.25958]
[1776418387587,37.65,75684.9725,0.1,-0.27579,0.00011,26.25958]
[1776418387984,37.64,75699.625,0.1,-0.27407,0.00011,26.18395]
[1776418388985,37.64,75727.18,0.1,-0.27097,0.00011,26.04611]
[1776418389514,37.64,75727.18,0.1,-0.27097,0.00011,26.04611]
[1776418389626,37.64,75727.18,0.1,-0.27097,0.00011,26.04611]
[1776418389795,37.64,75727.18,0.1,-0.27097,0.00011,26.04611]
[1776418389911,37.64,75727.18,0.1,-0.27097,0.00011,26.04611]
[1776418389941,37.64,75727.18,0.1,-0.27097,0.00011,26.04611]
[1776418390778,37.64,75727.18,0.1,-0.27097,0.00011,26.04599]
[1776418391737,37.64,75745.0475,0.1,-0.26897,0.00011,25.95578]
[1776418393238,37.64,75748.2175,0.1,-0.26862,0.00011,25.93968]
[1776418393425,37.64,75748.2175,0.1,-0.26862,0.00011,25.93968]
[1776418393739,37.64,75748.2175,0.1,-0.26862,0.00011,25.93968]
[1776418394753,37.64,75748.2175,0.1,-0.26862,0.00011,25.93965]
[1776418394934,37.64,75748.2175,0.1,-0.26862,0.00011,25.93965]
[1776418394957,37.64,75748.2175,0.1,-0.26862,0.00011,25.93965]
[1776418394991,37.64,75755.155,0.1,-0.26784,0.00011,25.90447]
[1776418395335,37.64,75755.155,0.1,-0.26784,0.00011,25.90447]
[1776418395391,37.64,75755.155,0.1,-0.26784,0.00011,25.90447]
[1776418395413,37.64,75755.155,0.1,-0.26784,0.00011,25.90447]
[1776418395439,37.64,75755.155,0.1,-0.26784,0.00011,25.90447]
[1776418395768,37.64,75755.155,0.1,-0.26785,0.00011,25.90458]
[1776418396855,37.64,75755.155,0.1,-0.26785,0.00011,25.90458]
[1776418397782,37.64,75770.6225,0.1,-0.26613,0.00011,25.82589]
[1776418398237,37.64,75770.6225,0.1,-0.26613,0.00011,25.82589]
[1776418398245,37.64,75770.6225,0.1,-0.26613,0.00011,25.82589]
[1776418398672,37.64,75770.6225,0.1,-0.26613,0.00011,25.82589]
[1776418398898,37.64,75770.6225,0.1,-0.26613,0.00011,25.82589]
[1776418399142,37.64,75770.6225,0.1,-0.26613,0.00011,25.8259]
[1776418399760,37.64,75770.6225,0.1,-0.26613,0.00011,25.8259]
[1776418399788,37.64,75770.6225,0.1,-0.26613,0.00011,25.8259]
[1776418400644,37.64,75770.6225,0.1,-0.26613,0.00011,25.8259]
[1776418401005,37.64,75781.985,0.1,-0.26487,0.00011,25.76791]
[1776418403655,37.64,75773.205,0.1,-0.26585,0.00011,25.81299]
[1776418404473,37.64,75773.205,0.1,-0.26585,0.00011,25.81299]
[1776418405961,37.64,75773.205,0.1,-0.26585,0.00011,25.81292]
[1776418406871,37.64,75730.4475,0.1,-0.2706,0.00011,26.02945]
[1776418408013,37.64,75750.9,0.1,-0.26832,0.00011,25.92612]
[1776418411203,37.64,75758.245,0.1,-0.2675,0.00011,25.8887]
[1776418411598,37.64,75758.245,0.1,-0.2675,0.00011,25.8887]
[1776418412140,37.64,75758.245,0.1,-0.26748,0.00011,25.8856]
[1776418412913,37.64,75758.245,0.1,-0.26747,0.00011,25.88529]
[1776418413922,37.63,75715.875,0.1,-0.2722,0.00011,26.09867]
[1776418414390,37.63,75715.875,0.1,-0.2722,0.00011,26.09867]
[1776418414448,37.63,75715.875,0.1,-0.2722,0.00011,26.09867]
[1776418414740,37.63,75715.875,0.1,-0.2722,0.00011,26.09867]
[1776418414786,37.63,75715.875,0.1,-0.2722,0.00011,26.09867]
[1776418414935,37.63,75715.875,0.1,-0.2722,0.00011,26.09867]
[1776418415368,37.63,75715.875,0.1,-0.27219,0.00011,26.09837]
[1776418415421,37.63,75715.875,0.1,-0.27219,0.00011,26.09837]
[1776418415862,37.63,75715.875,0.1,-0.27219,0.00011,26.09837]
[1776418417291,37.63,75715.875,0.1,-0.27218,0.00011,26.09776]
[1776418417763,37.63,75715.875,0.1,-0.27218,0.00011,26.09776]
[1776418417772,37.63,75715.875,0.1,-0.27218,0.00011,26.09776]
[1776418418189,37.62,75715.875,0.1,-0.27212,0.00011,26.09473]
[1776418418317,37.62,75715.875,0.1,-0.27212,0.00011,26.09473]
[1776418419097,37.62,75715.875,0.1,-0.27211,0.00011,26.09445]
[1776418420201,37.62,75715.875,0.1,-0.27211,0.00011,26.09422]
[1776418422987,37.61,75730.31,0.1,-0.27048,0.00011,26.02129]
[1776418424901,37.61,75736.995,0.1,-0.26973,0.00011,25.98749]
[1776418426008,37.61,75727.17,0.1,-0.27082,0.00011,26.0366]
[1776418426713,37.61,75727.17,0.1,-0.27082,0.00011,26.0366]
[1776418427577,37.61,75727.17,0.1,-0.27082,0.00011,26.03634]
[1776418427748,37.61,75727.17,0.1,-0.27082,0.00011,26.03634]
[1776418427803,37.61,75727.17,0.1,-0.27082,0.00011,26.03634]
[1776418427814,37.61,75727.17,0.1,-0.27082,0.00011,26.03634]
[1776418427815,37.61,75727.17,0.1,-0.27082,0.00011,26.03634]
[1776418427830,37.61,75727.17,0.1,-0.27082,0.00011,26.03634]
[1776418427839,37.61,75727.17,0.1,-0.27082,0.00011,26.03634]
[1776418428259,37.6,75727.17,0.1,-0.27076,0.00011,26.03378]
[1776418428569,37.6,75727.17,0.1,-0.27076,0.00011,26.03378]
[1776418428609,37.6,75727.17,0.1,-0.27076,0.00011,26.03378]
[1776418428761,37.6,75727.17,0.1,-0.27076,0.00011,26.03378]
[1776418429179,37.6,75727.17,0.1,-0.27076,0.00011,26.03346]
[1776418429587,37.6,75727.17,0.1,-0.27076,0.00011,26.03346]
[1776418430025,37.6,75727.17,0.1,-0.27076,0.00011,26.03346]
[1776418430475,37.6,75727.17,0.1,-0.27075,0.00011,26.0331]
[1776418431016,37.6,75727.17,0.1,-0.27075,0.00011,26.0331]
[1776418431045,37.6,75696.62,0.1,-0.27418,0.00011,26.18565]
[1776418431138,37.6,75696.62,0.1,-0.27418,0.00011,26.18565]
[1776418431200,37.6,75696.62,0.1,-0.27418,0.00011,26.18565]
[1776418431817,37.6,75696.62,0.1,-0.27418,0.00011,26.18565]
[1776418431827,37.6,75696.62,0.1,-0.27418,0.00011,26.18565]
[1776418432299,37.6,75696.62,0.1,-0.27417,0.00011,26.18535]
[1776418432648,37.6,75696.62,0.1,-0.27417,0.00011,26.18535]
[1776418432999,37.6,75696.62,0.1,-0.27417,0.00011,26.18535]
[1776418433349,37.59,75704.7925,0.1,-0.27324,0.00011,26.14438]
[1776418433967,37.59,75704.7925,0.1,-0.27324,0.00011,26.14438]
[1776418436981,37.59,75708.665,0.1,-0.27279,0.00011,26.1243]
[1776418437055,37.59,75708.665,0.1,-0.27279,0.00011,26.12402]
[1776418437111,37.59,75708.665,0.1,-0.27279,0.00011,26.12402]
[1776418437156,37.59,75708.665,0.1,-0.27279,0.00011,26.12402]
[1776418437303,37.59,75708.665,0.1,-0.27279,0.00011,26.12402]
[1776418437828,37.59,75708.665,0.1,-0.27279,0.00011,26.12402]
[1776418438006,37.59,75708.665,0.1,-0.27279,0.00011,26.12402]
[1776418438053,37.59,75696.2525,0.1,-0.27418,0.00011,26.18561]
[1776418439054,37.59,75684.8825,0.1,-0.27545,0.00011,26.2417]
[1776418444059,37.58,75676.4875,0.1,-0.27636,0.00011,26.28137]
[1776418445193,37.58,75671.265,0.1,-0.27695,0.00011,26.30672]
[1776418445245,37.58,75671.265,0.1,-0.27695,0.00011,26.30672]
[1776418445404,37.58,75671.265,0.1,-0.27695,0.00011,26.30672]
[1776418445528,37.58,75671.265,0.1,-0.27695,0.00011,26.30672]
[1776418446061,37.58,75667.64,0.1,-0.27735,0.00011,26.32426]
[1776418446247,37.58,75667.64,0.1,-0.27735,0.00011,26.32426]
[1776418446608,37.58,75667.64,0.1,-0.27735,0.00011,26.32426]
[1776418446628,37.58,75667.64,0.1,-0.27735,0.00011,26.32426]
[1776418446647,37.58,75667.64,0.1,-0.27735,0.00011,26.32426]
[1776418446928,37.58,75667.64,0.1,-0.27735,0.00011,26.32426]
[1776418447034,37.58,75667.64,0.1,-0.27735,0.00011,26.32426]
[1776418447062,37.57,75653.73,0.1,-0.27893,0.00011,26.39213]
[1776418447879,37.57,75653.73,0.1,-0.27893,0.00011,26.39213]
[1776418448266,37.57,75653.73,0.1,-0.27892,0.00011,26.39202]
[1776418448433,37.57,75653.73,0.1,-0.27892,0.00011,26.39202]
[1776418448614,37.57,75653.73,0.1,-0.27892,0.00011,26.39202]
[1776418449020,37.57,75653.73,0.1,-0.27892,0.00011,26.39202]
[1776418449064,37.57,75633.615,0.1,-0.28122,0.00011,26.49006]
[1776418449447,37.57,75633.615,0.1,-0.28122,0.00011,26.49006]
[1776418449969,37.57,75633.615,0.1,-0.28122,0.00011,26.49006]
[1776418450179,37.57,75633.615,0.1,-0.28122,0.00011,26.49012]
[1776418450215,37.57,75633.615,0.1,-0.28122,0.00011,26.49012]
[1776418451035,37.57,75633.615,0.1,-0.28122,0.00011,26.49012]
[1776418452463,37.57,75625.7825,0.1,-0.28212,0.00011,26.52807]
[1776418452683,37.57,75625.7825,0.1,-0.28212,0.00011,26.52807]
[1776418452705,37.57,75625.7825,0.1,-0.28212,0.00011,26.52807]
[1776418452728,37.57,75625.7825,0.1,-0.28212,0.00011,26.52807]
[1776418453070,37.57,75615.6325,0.1,-0.28328,0.00011,26.577]
[1776418453080,37.57,75615.6325,0.1,-0.28328,0.00011,26.577]
[1776418453285,37.57,75615.6325,0.1,-0.28328,0.00011,26.577]
[1776418453909,37.57,75615.6325,0.1,-0.28328,0.00011,26.577]
[1776418453987,37.57,75615.6325,0.1,-0.28328,0.00011,26.577]
[1776418454124,37.57,75615.6325,0.1,-0.28328,0.00011,26.57699]
[1776418454238,37.57,75615.6325,0.1,-0.28328,0.00011,26.57699]
[1776418454438,37.57,75615.6325,0.1,-0.28328,0.00011,26.57699]
[1776418454852,37.57,75615.6325,0.1,-0.28328,0.00011,26.57699]
[1776418455194,37.57,75615.6325,0.1,-0.28328,0.00011,26.57677]
[1776418455206,37.57,75615.6325,0.1,-0.28328,0.00011,26.57677]
[1776418456170,37.57,75635.0575,0.1,-0.28104,0.00011,26.48256]
[1776418457925,37.57,75635.0575,0.1,-0.28104,0.00011,26.48225]
[1776418458134,37.57,75635.0575,0.1,-0.28104,0.00011,26.48225]
[1776418458172,37.57,75644.7375,0.1,-0.27993,0.00011,26.43488]
[1776418458328,37.57,75644.7375,0.1,-0.27993,0.00011,26.43488]
[1776418458966,37.57,75644.7375,0.1,-0.27993,0.00011,26.43488]
[1776418459524,37.57,75644.7375,0.1,-0.27991,0.00011,26.43441]
[1776418459629,37.57,75644.7375,0.1,-0.27991,0.00011,26.43441]
[1776418459757,37.57,75644.7375,0.1,-0.27991,0.00011,26.43441]
[1776418460011,37.57,75644.7375,0.1,-0.27991,0.00011,26.43441]
[1776418460423,37.57,75644.7375,0.1,-0.27991,0.00011,26.43397]
[1776418460970,37.57,75644.7375,0.1,-0.27991,0.00011,26.43397]
[1776418461936,37.56,75644.7375,0.1,-0.2799,0.00011,26.43359]
[1776418462291,37.56,75644.7375,0.1,-0.27989,0.00011,26.43329]
[1776418463005,37.56,75644.7375,0.1,-0.27989,0.00011,26.43329]
[1776418463364,37.56,75644.7375,0.1,-0.27988,0.00011,26.43296]
[1776418464007,37.56,75644.7375,0.1,-0.27988,0.00011,26.43296]
[1776418464096,37.56,75644.7375,0.1,-0.27988,0.00011,26.43296]
[1776418464235,37.56,75644.7375,0.1,-0.27987,0.00011,26.43256]
[1776418464494,37.56,75644.7375,0.1,-0.27987,0.00011,26.43256]
[1776418464552,37.56,75644.7375,0.1,-0.27987,0.00011,26.43256]
[1776418464970,37.56,75644.7375,0.1,-0.27987,0.00011,26.43256]
[1776418465995,37.56,75644.7375,0.1,-0.27987,0.00011,26.43222]
[1776418466195,37.56,75644.7375,0.1,-0.27986,0.00011,26.43192]
[1776418466321,37.56,75644.7375,0.1,-0.27986,0.00011,26.43192]
[1776418466398,37.56,75644.7375,0.1,-0.27986,0.00011,26.43192]
[1776418467126,37.56,75644.7375,0.1,-0.27986,0.00011,26.43192]
[1776418467180,37.55,75688.9675,0.1,-0.27483,0.00011,26.21388]
[1776418470051,37.55,75686.9675,0.1,-0.27504,0.00011,26.22317]
[1776418471580,37.55,75690.735,0.1,-0.27459,0.00011,26.20075]
[1776418471607,37.55,75690.735,0.1,-0.27459,0.00011,26.20075]
[1776418473639,37.55,75695.4075,0.1,-0.27405,0.00011,26.17691]
[1776418474105,37.55,75695.4075,0.1,-0.27405,0.00011,26.17691]
[1776418474762,37.55,75695.4075,0.1,-0.27404,0.00011,26.17663]
[1776418474829,37.55,75695.4075,0.1,-0.27404,0.00011,26.17663]
[1776418476080,37.54,75695.4075,0.1,-0.27404,0.00011,26.17638]
[1776418476905,37.54,75695.4075,0.1,-0.27403,0.00011,26.17612]
[1776418477437,37.54,75695.4075,0.1,-0.27403,0.00011,26.17586]
[1776418477527,37.54,75695.4075,0.1,-0.27403,0.00011,26.17586]
[1776418477739,37.54,75695.4075,0.1,-0.27403,0.00011,26.17586]
[1776418477835,37.54,75695.4075,0.1,-0.27403,0.00011,26.17586]
[1776418479192,37.54,75709.345,0.1,-0.27244,0.00011,26.10574]
[1776418481614,37.54,75712.35,0.1,-0.2721,0.00011,26.09031]
[1776418481670,37.54,75712.35,0.1,-0.2721,0.00011,26.09031]
[1776418481684,37.54,75712.35,0.1,-0.2721,0.00011,26.09031]
[1776418481820,37.54,75712.35,0.1,-0.2721,0.00011,26.09031]
[1776418482039,37.54,75712.35,0.1,-0.2721,0.00011,26.09031]
[1776418482466,37.54,75712.35,0.1,-0.2721,0.00011,26.09031]
[1776418482658,37.54,75712.35,0.1,-0.2721,0.00011,26.09031]
[1776418482772,37.54,75712.35,0.1,-0.2721,0.00011,26.09031]
[1776418482820,37.54,75712.35,0.1,-0.2721,0.00011,26.09031]
[1776418482920,37.54,75712.35,0.1,-0.2721,0.00011,26.09029]
[1776418483316,37.54,75712.35,0.1,-0.2721,0.00011,26.09029]
[1776418484202,37.54,75746.6525,0.1,-0.26825,0.00011,25.91699]
[1776418484806,37.54,75746.6525,0.1,-0.26825,0.00011,25.91699]
[1776418486018,37.54,75746.6525,0.1,-0.26825,0.00011,25.91695]
[1776418486081,37.54,75746.6525,0.1,-0.26825,0.00011,25.91695]
[1776418486329,37.54,75746.6525,0.1,-0.26825,0.00011,25.91689]
[1776418487205,37.54,75731.135,0.1,-0.26999,0.00011,25.99545]
[1776418488588,37.54,75728.1675,0.1,-0.27032,0.00011,26.01033]
[1776418488696,37.54,75728.1675,0.1,-0.27032,0.00011,26.01033]
[1776418488712,37.54,75728.1675,0.1,-0.27032,0.00011,26.01033]
[1776418491209,37.54,75715.98,0.1,-0.27167,0.00011,26.07129]
[1776418496214,37.53,75712.9225,0.1,-0.272,0.00011,26.08575]
[1776418496261,37.53,75712.9225,0.1,-0.272,0.00011,26.08575]
[1776418502220,37.53,75719.5775,0.1,-0.27123,0.00011,26.05129]
[1776418502452,37.53,75719.5775,0.1,-0.27123,0.00011,26.05129]
[1776418506738,37.53,75730.885,0.1,-0.26995,0.00011,25.99382]
[1776418507010,37.53,75730.885,0.1,-0.26995,0.00011,25.99382]
[1776418512231,37.52,75736.7825,0.1,-0.26928,0.00011,25.96347]
[1776418517236,37.52,75733.2725,0.1,-0.26967,0.00011,25.98085]
[1776418517710,37.52,75733.2725,0.1,-0.26967,0.00011,25.98085]
[1776418519233,37.52,75733.865,0.1,-0.2696,0.00011,25.97777]
[1776418525082,37.52,75735.525,0.1,-0.2694,0.00011,25.9689]
[1776418525399,37.52,75735.525,0.1,-0.2694,0.00011,25.96876]
[1776418525563,37.52,75735.525,0.1,-0.2694,0.00011,25.96876]
[1776418525583,37.52,75735.525,0.1,-0.2694,0.00011,25.96876]
[1776418525616,37.52,75735.525,0.1,-0.2694,0.00011,25.96876]
[1776418525633,37.52,75735.525,0.1,-0.2694,0.00011,25.96876]
[1776418525675,37.52,75735.525,0.1,-0.2694,0.00011,25.96876]
[1776418525985,37.52,75735.525,0.1,-0.2694,0.00011,25.96876]
[1776418526249,37.52,75735.525,0.1,-0.2694,0.00011,25.96876]
[1776418526462,37.52,75735.525,0.1,-0.2694,0.00011,25.96861]
[1776418526496,37.52,75735.525,0.1,-0.2694,0.00011,25.96861]
[1776418526505,37.52,75735.525,0.1,-0.2694,0.00011,25.96861]
[1776418526703,37.52,75735.525,0.1,-0.2694,0.00011,25.96861]
[1776418527825,37.52,75735.525,0.1,-0.26939,0.00011,25.96841]
[1776418528247,37.52,75723.3325,0.1,-0.27076,0.00011,26.02992]
[1776418528479,37.52,75723.3325,0.1,-0.27076,0.00011,26.02992]
[1776418528566,37.52,75723.3325,0.1,-0.27076,0.00011,26.02992]
[1776418528731,37.52,75723.3325,0.1,-0.27076,0.00011,26.02992]
[1776418528890,37.52,75723.3325,0.1,-0.27076,0.00011,26.02992]
[1776418529248,37.52,75721.8125,0.1,-0.27093,0.00011,26.0378]
[1776418530021,37.52,75721.8125,0.1,-0.27093,0.00011,26.0378]
[1776418530120,37.52,75721.8125,0.1,-0.27094,0.00011,26.03792]
[1776418530741,37.52,75721.8125,0.1,-0.27094,0.00011,26.03792]
[1776418531250,37.52,75692.985,0.1,-0.27416,0.00011,26.17906]
[1776418531720,37.52,75692.985,0.1,-0.27416,0.00011,26.17906]
[1776418531776,37.52,75692.985,0.1,-0.27416,0.00011,26.17906]
[1776418532225,37.52,75692.985,0.1,-0.27416,0.00011,26.17906]
[1776418532427,37.52,75691.0275,0.1,-0.27438,0.00011,26.18852]
[1776418532436,37.52,75691.0275,0.1,-0.27438,0.00011,26.18852]
[1776418532652,37.52,75691.0275,0.1,-0.27438,0.00011,26.18852]
[1776418532904,37.52,75691.0275,0.1,-0.27438,0.00011,26.18852]
[1776418532908,37.52,75691.0275,0.1,-0.27438,0.00011,26.18852]
[1776418532989,37.52,75691.0275,0.1,-0.27438,0.00011,26.18852]
[1776418533573,37.52,75691.0275,0.1,-0.27437,0.00011,26.18824]
[1776418534182,37.52,75691.0275,0.1,-0.27437,0.00011,26.18824]
[1776418534252,37.51,75691.0275,0.1,-0.27436,0.00011,26.18794]
[1776418534269,37.51,75691.0275,0.1,-0.27436,0.00011,26.18794]
[1776418534336,37.51,75691.0275,0.1,-0.27436,0.00011,26.18794]
[1776418534473,37.51,75691.0275,0.1,-0.27436,0.00011,26.18794]
[1776418534558,37.51,75691.0275,0.1,-0.27436,0.00011,26.18794]
[1776418534622,37.51,75691.0275,0.1,-0.27436,0.00011,26.18794]
[1776418535223,37.51,75691.0275,0.1,-0.27436,0.00011,26.18761]
[1776418535315,37.51,75691.0275,0.1,-0.27436,0.00011,26.18761]
[1776418536104,37.51,75691.0275,0.1,-0.27436,0.00011,26.18761]
[1776418536205,37.51,75691.0275,0.1,-0.27435,0.00011,26.18711]
[1776418536691,37.51,75691.0275,0.1,-0.27435,0.00011,26.18711]
[1776418536871,37.51,75691.0275,0.1,-0.27435,0.00011,26.18711]
[1776418537199,37.51,75691.0275,0.1,-0.27435,0.00011,26.18711]
[1776418538357,37.51,75691.0275,0.1,-0.27434,0.00011,26.18676]
[1776418538443,37.51,75691.0275,0.1,-0.27434,0.00011,26.18676]
[1776418538454,37.51,75691.0275,0.1,-0.27434,0.00011,26.18676]
[1776418538535,37.51,75691.0275,0.1,-0.27434,0.00011,26.18676]
[1776418538610,37.51,75691.0275,0.1,-0.27434,0.00011,26.18676]
[1776418538886,37.51,75691.0275,0.1,-0.27434,0.00011,26.18676]
[1776418538990,37.51,75691.0275,0.1,-0.27434,0.00011,26.18676]
[1776418540259,37.51,75639.995,0.1,-0.28015,0.00011,26.43867]
[1776418540932,37.51,75639.995,0.1,-0.28015,0.00011,26.43867]
[1776418541283,37.51,75639.995,0.1,-0.28015,0.00011,26.4388]
[1776418541632,37.51,75639.995,0.1,-0.28015,0.00011,26.4388]
[1776418541943,37.51,75639.995,0.1,-0.28015,0.00011,26.4388]
[1776418542293,37.51,75639.995,0.1,-0.28015,0.00011,26.43894]
[1776418542642,37.51,75639.995,0.1,-0.28015,0.00011,26.43894]
[1776418543043,37.51,75639.995,0.1,-0.28015,0.00011,26.43894]
[1776418543389,37.51,75639.995,0.1,-0.28015,0.00011,26.43907]
[1776418545184,37.51,75639.995,0.1,-0.28016,0.00011,26.43919]
[1776418545264,37.51,75649.26,0.1,-0.2791,0.00011,26.39403]
[1776418545535,37.51,75649.26,0.1,-0.2791,0.00011,26.39403]
[1776418545885,37.51,75649.26,0.1,-0.2791,0.00011,26.39403]
[1776418546232,37.51,75649.26,0.1,-0.2791,0.00011,26.39403]
[1776418546540,37.51,75649.26,0.1,-0.27911,0.00011,26.39416]
[1776418546889,37.51,75649.26,0.1,-0.27911,0.00011,26.39416]
[1776418547239,37.51,75649.26,0.1,-0.27911,0.00011,26.39416]
[1776418547448,37.51,75647.9725,0.1,-0.27925,0.00011,26.40059]
[1776418547462,37.51,75647.9725,0.1,-0.27925,0.00011,26.40059]
[1776418548248,37.51,75647.9725,0.1,-0.27926,0.00011,26.40075]
[1776418549686,37.52,75642.3875,0.1,-0.2799,0.00011,26.42819]
[1776418549808,37.52,75642.3875,0.1,-0.2799,0.00011,26.42819]
[1776418551377,37.52,75641.65,0.1,-0.27999,0.00011,26.43208]
[1776418551726,37.52,75641.65,0.1,-0.27999,0.00011,26.43208]
[1776418552077,37.52,75641.65,0.1,-0.27999,0.00011,26.43208]
[1776418552387,37.52,75641.65,0.1,-0.27999,0.00011,26.43224]
[1776418552590,37.52,75641.65,0.1,-0.27999,0.00011,26.43224]
[1776418553137,37.52,75641.65,0.1,-0.27999,0.00011,26.43224]
[1776418553439,37.52,75641.65,0.1,-0.28,0.00011,26.43238]
[1776418553787,37.52,75641.65,0.1,-0.28,0.00011,26.43238]
[1776418554492,37.52,75641.65,0.1,-0.28,0.00011,26.43252]
[1776418554871,37.52,75641.65,0.1,-0.28,0.00011,26.43252]
[1776418555193,37.52,75641.65,0.1,-0.28,0.00011,26.43252]
[1776418555543,37.52,75641.65,0.1,-0.28,0.00011,26.43267]
[1776418555892,37.52,75641.65,0.1,-0.28,0.00011,26.43267]
[1776418556210,37.52,75641.65,0.1,-0.28,0.00011,26.43267]
[1776418556553,37.52,75641.65,0.1,-0.28001,0.00011,26.4328]
[1776418556983,37.52,75641.65,0.1,-0.28001,0.00011,26.4328]
[1776418556986,37.52,75641.65,0.1,-0.28001,0.00011,26.4328]
[1776418556998,37.52,75641.65,0.1,-0.28001,0.00011,26.43294]
[1776418560047,37.52,75643.4525,0.1,-0.27981,0.00011,26.42427]
[1776418560104,37.52,75643.4525,0.1,-0.27981,0.00011,26.42427]
[1776418560174,37.52,75643.4525,0.1,-0.27981,0.00011,26.42427]
[1776418560251,37.52,75643.4525,0.1,-0.27981,0.00011,26.42436]
[1776418560496,37.52,75643.4525,0.1,-0.27981,0.00011,26.42436]
[1776418560729,37.52,75643.4525,0.1,-0.27981,0.00011,26.42436]
[1776418562367,37.52,75643.4525,0.1,-0.27981,0.00011,26.42465]
[1776418562423,37.52,75643.4525,0.1,-0.27981,0.00011,26.42465]
[1776418562772,37.52,75643.4525,0.1,-0.27981,0.00011,26.42465]
[1776418563317,37.52,75643.4525,0.1,-0.27982,0.00011,26.42475]
[1776418563667,37.52,75643.4525,0.1,-0.27982,0.00011,26.42475]
[1776418564010,37.52,75643.4525,0.1,-0.27982,0.00011,26.42475]
[1776418566066,37.52,75640.55,0.1,-0.28015,0.00011,26.43918]
[1776418570089,37.53,75620.7125,0.1,-0.28243,0.00011,26.5359]
[1776418570903,37.53,75620.7125,0.1,-0.28243,0.00011,26.5359]
[1776418570983,37.53,75620.7125,0.1,-0.28243,0.00011,26.5359]
[1776418572023,37.53,75620.7125,0.1,-0.28243,0.00011,26.5359]
[1776418573107,37.53,75620.7125,0.1,-0.28243,0.00011,26.53585]
[1776418573301,37.53,75601.38,0.1,-0.28465,0.00012,26.62885]
[1776418576131,37.52,75588.6425,0.1,-0.28612,0.00012,26.68938]
[1776418578145,37.52,75599.69,0.1,-0.28484,0.00012,26.63644]
[1776418581563,37.52,75596.9975,0.1,-0.28514,0.00012,26.64907]
[1776418581836,37.52,75596.9975,0.1,-0.28514,0.00012,26.64907]
[1776418582484,37.52,75596.9975,0.1,-0.28514,0.00012,26.64896]
[1776418582750,37.52,75596.9975,0.1,-0.28514,0.00012,26.64896]
[1776418583027,37.52,75596.9975,0.1,-0.28514,0.00012,26.64896]
[1776418583445,37.52,75596.9975,0.1,-0.28514,0.00012,26.64878]
[1776418586258,37.52,75596.9975,0.1,-0.28512,0.00012,26.64828]
[1776418586314,37.52,75563.315,0.1,-0.28902,0.00012,26.808]
[1776418586407,37.52,75563.315,0.1,-0.28902,0.00012,26.808]
[1776418587895,37.52,75563.315,0.1,-0.28902,0.00012,26.808]
[1776418592457,37.51,75554.5775,0.1,-0.28998,0.00012,26.84452]
[1776418593852,37.51,75554.5775,0.1,-0.28998,0.00012,26.84426]
[1776418593859,37.51,75554.5775,0.1,-0.28998,0.00012,26.84426]
[1776418593954,37.51,75554.5775,0.1,-0.28998,0.00012,26.84426]
[1776418593955,37.51,75554.5775,0.1,-0.28998,0.00012,26.84426]
[1776418594116,37.51,75554.5775,0.1,-0.28998,0.00012,26.84426]
[1776418594137,37.51,75554.5775,0.1,-0.28998,0.00012,26.84426]
[1776418594137,37.51,75554.5775,0.1,-0.28998,0.00012,26.84426]
[1776418594322,37.51,75553.8575,0.1,-0.29005,0.00012,26.84737]
[1776418594341,37.51,75553.8575,0.1,-0.29005,0.00012,26.84737]
[1776418594523,37.51,75553.8575,0.1,-0.29005,0.00012,26.84737]
[1776418594654,37.51,75553.8575,0.1,-0.29005,0.00012,26.84737]
[1776418594684,37.51,75553.8575,0.1,-0.29005,0.00012,26.84737]
[1776418595267,37.51,75553.8575,0.1,-0.29005,0.00012,26.8474]
[1776418596162,37.51,75553.8575,0.1,-0.29005,0.00012,26.8474]
[1776418597006,37.51,75553.8575,0.1,-0.29005,0.00012,26.84739]
[1776418597282,37.51,75553.8575,0.1,-0.29005,0.00012,26.84737]
[1776418597581,37.51,75553.8575,0.1,-0.29005,0.00012,26.84737]
[1776418597716,37.51,75553.8575,0.1,-0.29005,0.00012,26.84737]
[1776418597730,37.51,75553.8575,0.1,-0.29005,0.00012,26.84737]
[1776418598778,37.51,75553.8575,0.1,-0.29005,0.00012,26.84729]
[1776418598921,37.51,75553.8575,0.1,-0.29005,0.00012,26.84729]
[1776418598929,37.51,75553.8575,0.1,-0.29005,0.00012,26.84729]
[1776418599122,37.51,75553.8575,0.1,-0.29005,0.00012,26.84729]
[1776418599295,37.51,75553.8575,0.1,-0.29005,0.00012,26.84723]
[1776418600151,37.51,75553.8575,0.1,-0.29005,0.00012,26.84723]
[1776418600328,37.51,75527.97,0.1,-0.29307,0.00012,26.96812]
[1776418601005,37.51,75527.97,0.1,-0.29307,0.00012,26.96812]
[1776418602303,37.51,75527.97,0.1,-0.29307,0.00012,26.96792]
[1776418602317,37.51,75527.97,0.1,-0.29307,0.00012,26.96792]
[1776418605710,37.5,75529.3025,0.1,-0.2929,0.00012,26.96128]
[1776418605781,37.5,75529.3025,0.1,-0.2929,0.00012,26.96128]
[1776418605788,37.5,75529.3025,0.1,-0.2929,0.00012,26.96128]
[1776418606231,37.5,75529.3025,0.1,-0.2929,0.00012,26.96128]
[1776418606290,37.5,75529.3025,0.1,-0.2929,0.00012,26.96128]
[1776418606334,37.5,75532.565,0.1,-0.29251,0.00012,26.94578]
[1776418606391,37.5,75532.565,0.1,-0.29251,0.00012,26.94578]
[1776418606692,37.5,75532.565,0.1,-0.29251,0.00012,26.94578]
[1776418608386,37.5,75532.565,0.1,-0.2925,0.00012,26.94526]
[1776418608836,37.5,75532.565,0.1,-0.2925,0.00012,26.94526]
[1776418610802,37.5,75532.565,0.1,-0.29249,0.00012,26.94485]
[1776418610827,37.5,75532.565,0.1,-0.29249,0.00012,26.94485]
[1776418611128,37.5,75532.565,0.1,-0.29249,0.00012,26.94485]
[1776418611339,37.5,75578.315,0.1,-0.28716,0.00012,26.72968]
[1776418611437,37.5,75578.315,0.1,-0.28716,0.00012,26.72968]
[1776418612375,37.5,75579.62,0.1,-0.28701,0.00012,26.72333]
[1776418612583,37.5,75579.62,0.1,-0.28701,0.00012,26.72333]
[1776418612619,37.5,75579.62,0.1,-0.28701,0.00012,26.72333]
[1776418615320,37.49,75579.2625,0.1,-0.28704,0.00012,26.72473]
[1776418615341,37.49,75579.2625,0.1,-0.28704,0.00012,26.72473]
[1776418616045,37.49,75577.3825,0.1,-0.28726,0.00012,26.73351]
[1776418616264,37.49,75577.3825,0.1,-0.28726,0.00012,26.73351]
[1776418616442,37.49,75573.3,0.1,-0.28773,0.00012,26.7527]
[1776418616691,37.49,75573.3,0.1,-0.28773,0.00012,26.7527]
[1776418617351,37.49,75555.2375,0.1,-0.28982,0.00012,26.83771]
[1776418617581,37.49,75555.2375,0.1,-0.28982,0.00012,26.83771]
[1776418617960,37.49,75555.2375,0.1,-0.28982,0.00012,26.83771]
[1776418618352,37.49,75546.9725,0.1,-0.29078,0.00012,26.87649]
[1776418619864,37.49,75539.2475,0.1,-0.29168,0.00012,26.91256]
[1776418620273,37.49,75539.2475,0.1,-0.29168,0.00012,26.91256]
[1776418622094,37.49,75546.945,0.1,-0.29078,0.00012,26.87657]
[1776418622145,37.49,75546.945,0.1,-0.29078,0.00012,26.87658]
[1776418622650,37.49,75546.945,0.1,-0.29078,0.00012,26.87658]
[1776418622946,37.49,75546.945,0.1,-0.29078,0.00012,26.87658]
[1776418623123,37.49,75546.945,0.1,-0.29078,0.00012,26.87658]
[1776418623197,37.49,75546.945,0.1,-0.29078,0.00012,26.87658]
[1776418624919,37.49,75541.1875,0.1,-0.29144,0.00012,26.90294]
[1776418627580,37.48,75538.655,0.1,-0.29172,0.00012,26.9138]
[1776418627589,37.48,75538.655,0.1,-0.29172,0.00012,26.9138]
[1776418627625,37.48,75538.655,0.1,-0.29172,0.00012,26.9138]
[1776418628914,37.48,75544.0425,0.1,-0.29108,0.00012,26.88833]
[1776418628973,37.48,75544.0425,0.1,-0.29108,0.00012,26.88833]
[1776418631365,37.48,75557.495,0.1,-0.2895,0.00012,26.82443]
[1776418635035,37.48,75561.4775,0.1,-0.28902,0.00012,26.80496]
[1776418635085,37.47,75561.4775,0.1,-0.28901,0.00012,26.80468]
[1776418636370,37.47,75543.005,0.1,-0.29116,0.00012,26.89142]
[1776418639285,37.47,75544.3875,0.1,-0.291,0.00012,26.88488]
[1776418639373,37.47,75546.325,0.1,-0.29077,0.00012,26.87579]
[1776418640043,37.47,75546.325,0.1,-0.29077,0.00012,26.87579]
[1776418640350,37.47,75546.325,0.1,-0.29077,0.00012,26.87579]
[1776418641047,37.47,75549.135,0.1,-0.29044,0.00012,26.86234]
[1776418641380,37.47,75549.135,0.1,-0.29044,0.00012,26.86234]
[1776418641639,37.47,75549.135,0.1,-0.29043,0.00012,26.86214]
[1776418641676,37.47,75549.135,0.1,-0.29043,0.00012,26.86214]
[1776418641945,37.47,75549.135,0.1,-0.29043,0.00012,26.86214]
[1776418642037,37.47,75549.135,0.1,-0.29043,0.00012,26.86214]
[1776418642378,37.47,75582.495,0.1,-0.28655,0.00012,26.70427]
[1776418642663,37.47,75582.495,0.1,-0.28655,0.00012,26.70427]
[1776418643379,37.47,75602.0275,0.1,-0.2843,0.00012,26.61075]
[1776418644076,37.47,75602.0275,0.1,-0.2843,0.00012,26.61075]
[1776418645086,37.47,75602.0275,0.1,-0.2843,0.00012,26.61072]
[1776418645596,37.47,75602.0275,0.1,-0.2843,0.00012,26.61069]
[1776418651388,37.47,75613.7,0.1,-0.28293,0.00012,26.55133]
[1776418656394,37.47,75610.2875,0.1,-0.28333,0.00012,26.56791]
[1776418661399,37.47,75612.555,0.1,-0.28307,0.00012,26.557]
[1776418662400,37.47,75624.07,0.1,-0.28175,0.00011,26.50131]
[1776418662931,37.47,75624.07,0.1,-0.28175,0.00011,26.50131]
[1776418663020,37.47,75624.07,0.1,-0.28175,0.00011,26.50131]
[1776418663197,37.47,75624.07,0.1,-0.28175,0.00011,26.50131]
[1776418665213,37.47,75626.6975,0.1,-0.28145,0.00011,26.48872]
[1776418665959,37.47,75626.6975,0.1,-0.28145,0.00011,26.48881]
[1776418667394,37.47,75630.515,0.1,-0.28102,0.00011,26.47034]
[1776418668174,37.47,75628.9175,0.1,-0.2812,0.00011,26.47821]
[1776418673411,37.47,75623.19,0.1,-0.28187,0.00011,26.50646]
[1776418678416,37.48,75625.6225,0.1,-0.2816,0.00011,26.49504]
[1776418683421,37.48,75622.67,0.1,-0.28194,0.00011,26.50971]
[1776418684158,37.48,75622.67,0.1,-0.28194,0.00011,26.50971]
[1776418684602,37.48,75622.67,0.1,-0.28194,0.00011,26.50979]
[1776418685618,37.48,75622.67,0.1,-0.28195,0.00011,26.50991]
[1776418685726,37.48,75622.67,0.1,-0.28195,0.00011,26.50991]
[1776418685953,37.48,75622.67,0.1,-0.28195,0.00011,26.50991]
[1776418686424,37.48,75640.1275,0.1,-0.27995,0.00011,26.42507]
[1776418687048,37.48,75640.1275,0.1,-0.27995,0.00011,26.42507]
[1776418690067,37.48,75635.4125,0.1,-0.2805,0.00011,26.44846]
[1776418690404,37.48,75635.4125,0.1,-0.2805,0.00011,26.44846]
[1776418690432,37.48,75635.4125,0.1,-0.2805,0.00011,26.44846]
[1776418695434,37.48,75626.57,0.1,-0.28152,0.00011,26.49209]
[1776418700439,37.49,75622.645,0.1,-0.28198,0.00011,26.51143]
[1776418706445,37.49,75620.6725,0.1,-0.28221,0.00011,26.52126]
[1776418711450,37.49,75628.1075,0.1,-0.28135,0.00011,26.48246]
[1776418711916,37.49,75628.1075,0.1,-0.28135,0.00011,26.48246]
[1776418714453,37.49,75617.4025,0.1,-0.28258,0.00011,26.53452]
[1776418720152,37.49,75622.6625,0.1,-0.28199,0.00011,26.50929]
[1776418725187,37.49,75626.3875,0.1,-0.28157,0.00011,26.49158]
[1776418728016,37.49,75630.0175,0.1,-0.28115,0.00011,26.47414]
[1776418728775,37.49,75630.0175,0.1,-0.28116,0.00011,26.47424]
[1776418728882,37.49,75630.0175,0.1,-0.28116,0.00011,26.47424]
[1776418728934,37.49,75630.0175,0.1,-0.28116,0.00011,26.47424]
[1776418728982,37.49,75630.0175,0.1,-0.28116,0.00011,26.47424]
[1776418734014,37.5,75636.865,0.1,-0.28039,0.00011,26.4415]
[1776418735125,37.5,75636.865,0.1,-0.28039,0.00011,26.44162]
[1776418740292,37.5,75647.02,0.1,-0.27925,0.00011,26.39287]
[1776418740482,37.5,75647.02,0.1,-0.27925,0.00011,26.39287]
[1776418740598,37.5,75647.02,0.1,-0.27925,0.00011,26.39287]
[1776418741005,37.5,75647.02,0.1,-0.27925,0.00011,26.39287]
[1776418741299,37.5,75647.02,0.1,-0.27924,0.00011,26.39274]
[1776418741731,37.5,75647.02,0.1,-0.27924,0.00011,26.39274]
[1776418741825,37.5,75647.02,0.1,-0.27924,0.00011,26.39274]
[1776418741959,37.5,75647.02,0.1,-0.27924,0.00011,26.39274]
[1776418742213,37.5,75647.02,0.1,-0.27924,0.00011,26.39274]
[1776418744007,37.5,75656.0,0.1,-0.27821,0.00011,26.34849]
[1776418744095,37.5,75656.0,0.1,-0.27821,0.00011,26.34849]
[1776418744321,37.5,75656.0,0.1,-0.27822,0.00011,26.34872]
[1776418746335,37.5,75641.775,0.1,-0.27985,0.00011,26.4187]
[1776418746680,37.5,75641.775,0.1,-0.27985,0.00011,26.4187]
[1776418747027,37.5,75641.775,0.1,-0.27985,0.00011,26.4187]
[1776418747361,37.5,75641.775,0.1,-0.27985,0.00011,26.4187]
[1776418748008,37.5,75641.775,0.1,-0.27985,0.00011,26.41883]
[1776418748349,37.5,75641.775,0.1,-0.27985,0.00011,26.41867]
[1776418748777,37.5,75641.775,0.1,-0.27985,0.00011,26.41867]
[1776418750532,37.5,75641.775,0.1,-0.27984,0.00011,26.41842]
[1776418750778,37.5,75641.775,0.1,-0.27984,0.00011,26.41842]
[1776418750880,37.5,75641.775,0.1,-0.27984,0.00011,26.41842]
[1776418750894,37.5,75641.775,0.1,-0.27984,0.00011,26.41842]
[1776418751940,37.5,75641.775,0.1,-0.27984,0.00011,26.41829]
[1776418752290,37.5,75641.775,0.1,-0.27984,0.00011,26.41829]
[1776418752949,37.5,75641.775,0.1,-0.27984,0.00011,26.41815]
[1776418753399,37.5,75641.775,0.1,-0.27984,0.00011,26.41815]
[1776418753749,37.5,75641.775,0.1,-0.27983,0.00011,26.41801]
[1776418753751,37.5,75641.775,0.1,-0.27983,0.00011,26.41801]
[1776418754301,37.5,75641.775,0.1,-0.27983,0.00011,26.41801]
[1776418757412,37.5,75656.1025,0.1,-0.27819,0.00011,26.34733]
[1776418760097,37.49,75654.8875,0.1,-0.27832,0.00011,26.35309]
[1776418761156,37.49,75654.9475,0.1,-0.27831,0.00011,26.35268]
[1776418761279,37.49,75654.9475,0.1,-0.27831,0.00011,26.35268]
[1776418761314,37.49,75654.9475,0.1,-0.27831,0.00011,26.35268]
[1776418762128,37.49,75654.9475,0.1,-0.27831,0.00011,26.35259]
[1776418762316,37.49,75654.9475,0.1,-0.27831,0.00011,26.35259]
[1776418762831,37.49,75654.9475,0.1,-0.27831,0.00011,26.35252]
[1776418765530,37.49,75654.79,0.1,-0.27832,0.00011,26.35297]
[1776418766682,37.49,75654.79,0.1,-0.27832,0.00011,26.35286]
[1776418770004,37.49,75656.675,0.1,-0.2781,0.00011,26.34331]
[1776418770283,37.49,75656.675,0.1,-0.2781,0.00011,26.34331]
[1776418770584,37.49,75656.675,0.1,-0.2781,0.00011,26.34328]
[1776418770621,37.49,75656.675,0.1,-0.2781,0.00011,26.34328]
[1776418770718,37.49,75656.675,0.1,-0.2781,0.00011,26.34328]
[1776418770960,37.49,75656.675,0.1,-0.2781,0.00011,26.34328]
[1776418770977,37.49,75656.675,0.1,-0.2781,0.00011,26.34328]
[1776418771166,37.49,75656.675,0.1,-0.2781,0.00011,26.34328]
[1776418771510,37.49,75656.675,0.1,-0.27808,0.00011,26.3404]
[1776418771719,37.49,75656.675,0.1,-0.27808,0.00011,26.3404]
[1776418772069,37.49,75656.675,0.1,-0.27808,0.00011,26.3404]
[1776418772070,37.49,75656.675,0.1,-0.27808,0.00011,26.3404]
[1776418772130,37.49,75656.675,0.1,-0.27808,0.00011,26.3404]
[1776418772513,37.49,75639.515,0.1,-0.28005,0.00011,26.42464]
[1776418774540,37.49,75636.66,0.1,-0.28038,0.00011,26.43883]
[1776418774734,37.49,75636.66,0.1,-0.28038,0.00011,26.43883]
[1776418774915,37.49,75636.66,0.1,-0.28038,0.00011,26.43883]
[1776418775516,37.49,75637.815,0.1,-0.28025,0.00011,26.43327]
[1776418775634,37.49,75637.815,0.1,-0.28025,0.00011,26.43327]
[1776418775651,37.49,75637.815,0.1,-0.28025,0.00011,26.43327]
[1776418775852,37.49,75637.815,0.1,-0.28025,0.00011,26.43327]
[1776418776517,37.49,75640.68,0.1,-0.27992,0.00011,26.41942]
[1776418777336,37.49,75640.68,0.1,-0.27992,0.00011,26.41942]
[1776418778519,37.49,75616.255,0.1,-0.28273,0.00011,26.53823]
[1776418782944,37.49,75608.305,0.1,-0.28364,0.00012,26.57657]
[1776418785526,37.49,75590.515,0.1,-0.28569,0.00012,26.66176]
[1776418790532,37.49,75597.3425,0.1,-0.28489,0.00012,26.62867]
[1776418792416,37.49,75596.66,0.1,-0.28497,0.00012,26.63187]
[1776418797336,37.49,75599.9225,0.1,-0.28459,0.00012,26.61591]
[1776418797361,37.49,75599.9225,0.1,-0.28459,0.00012,26.61591]
[1776418797410,37.49,75599.9225,0.1,-0.28459,0.00012,26.61591]
[1776418797427,37.49,75599.9225,0.1,-0.28459,0.00012,26.61591]
[1776418797652,37.49,75599.9225,0.1,-0.28459,0.00012,26.61587]
[1776418798147,37.49,75599.9225,0.1,-0.28459,0.00012,26.61587]
[1776418798365,37.49,75599.9225,0.1,-0.28459,0.00012,26.61587]
[1776418798415,37.49,75599.9225,0.1,-0.28459,0.00012,26.61587]
[1776418798966,37.49,75599.9225,0.1,-0.28459,0.00012,26.61587]
[1776418799234,37.49,75599.9225,0.1,-0.28459,0.00012,26.61587]
[1776418799333,37.49,75599.9225,0.1,-0.28459,0.00012,26.61598]
[1776418799996,37.49,75599.9225,0.1,-0.28459,0.00012,26.61598]
[1776418800361,37.49,75599.9225,0.1,-0.28458,0.00012,26.61568]
[1776418801553,37.49,75647.4775,0.1,-0.27912,0.00011,26.38469]
[1776418801874,37.49,75647.4775,0.1,-0.27912,0.00011,26.38469]
[1776418807559,37.48,75643.4625,0.1,-0.27955,0.00011,26.40315]
[1776418812565,37.48,75642.305,0.1,-0.27966,0.00011,26.40778]
[1776418813376,37.48,75642.305,0.1,-0.27966,0.00011,26.40778]
[1776418813773,37.48,75642.305,0.1,-0.27965,0.00011,26.40758]
[1776418813912,37.48,75642.305,0.1,-0.27965,0.00011,26.40758]
[1776418814567,37.48,75631.355,0.1,-0.2809,0.00011,26.46081]
[1776418815813,37.47,75628.3625,0.1,-0.28124,0.00011,26.47516]
[1776418815853,37.47,75628.3625,0.1,-0.28124,0.00011,26.47516]
[1776418815889,37.47,75628.3625,0.1,-0.28124,0.00011,26.47516]
[1776418815974,37.47,75628.3625,0.1,-0.28124,0.00011,26.47516]
[1776418816012,37.47,75628.3625,0.1,-0.28124,0.00011,26.47516]
[1776418816273,37.47,75628.3625,0.1,-0.28124,0.00011,26.47516]
[1776418816607,37.47,75628.3625,0.1,-0.28124,0.00011,26.47516]
[1776418817574,37.47,75666.3175,0.1,-0.27689,0.00011,26.28861]
[1776418818069,37.47,75666.3175,0.1,-0.27689,0.00011,26.28861]
[1776418818094,37.47,75666.3175,0.1,-0.27689,0.00011,26.28861]
[1776418818114,37.47,75666.3175,0.1,-0.27689,0.00011,26.28861]
[1776418818366,37.47,75666.3175,0.1,-0.27689,0.00011,26.28861]
[1776418821325,37.47,75660.405,0.1,-0.27756,0.00011,26.31744]
[1776418825183,37.47,75661.0575,0.1,-0.27748,0.00011,26.31394]
[1776418829239,37.47,75663.0975,0.1,-0.27724,0.00011,26.30366]
[1776418829257,37.47,75663.0975,0.1,-0.27724,0.00011,26.30366]
[1776418831588,37.47,75674.875,0.1,-0.27588,0.00011,26.24182]
[1776418831884,37.47,75674.875,0.1,-0.27588,0.00011,26.24182]
[1776418832403,37.47,75674.875,0.1,-0.27588,0.00011,26.24182]
[1776418833273,37.47,75674.875,0.1,-0.27587,0.00011,26.24158]
[1776418834752,37.46,75675.085,0.1,-0.27584,0.00011,26.24026]
[1776418835709,37.46,75674.555,0.1,-0.2759,0.00011,26.24278]
[1776418835820,37.46,75674.555,0.1,-0.2759,0.00011,26.24278]
[1776418836593,37.46,75685.6575,0.1,-0.27464,0.00011,26.18736]
[1776418838355,37.46,75688.6725,0.1,-0.27429,0.00011,26.17212]
[1776418838431,37.46,75688.6725,0.1,-0.27429,0.00011,26.17212]
[1776418838458,37.46,75688.6725,0.1,-0.27429,0.00011,26.17194]
[1776418839732,37.46,75688.6725,0.1,-0.27428,0.00011,26.17168]
[1776418845603,37.45,75695.7075,0.1,-0.27345,0.00011,26.13512]
[1776418850608,37.45,75699.7175,0.1,-0.27298,0.00011,26.11394]
[1776418851434,37.45,75699.7175,0.1,-0.27298,0.00011,26.11394]
[1776418856613,37.45,75704.4225,0.1,-0.27242,0.00011,26.08916]
[1776418858368,37.44,75705.8125,0.1,-0.27226,0.00011,26.082]
[1776418860617,37.44,75715.985,0.1,-0.27111,0.00011,26.03031]
[1776418861439,37.44,75715.985,0.1,-0.27111,0.00011,26.03031]
[1776418866623,37.44,75716.65,0.1,-0.27102,0.00011,26.02625]
[1776418868236,37.44,75716.0575,0.1,-0.27108,0.00011,26.02912]
[1776418872629,37.44,75726.7075,0.1,-0.26987,0.00011,25.97474]
[1776418878635,37.44,75728.8025,0.1,-0.26963,0.00011,25.96374]
[1776418884356,37.43,75729.3175,0.1,-0.26957,0.00011,25.96082]
[1776418889391,37.43,75735.12,0.1,-0.26891,0.00011,25.93118]
[1776418889699,37.43,75735.12,0.1,-0.26891,0.00011,25.93118]
[1776418893419,37.43,75744.1625,0.1,-0.26788,0.00011,25.88205]
[1776418894000,37.43,75744.1625,0.1,-0.26788,0.00011,25.88205]
[1776418894252,37.43,75744.1625,0.1,-0.26788,0.00011,25.88205]
[1776418895480,37.43,75744.1625,0.1,-0.26788,0.00011,25.88211]
[1776418896554,37.43,75744.1625,0.1,-0.26789,0.00011,25.8822]
[1776418898085,37.44,75744.1625,0.1,-0.26789,0.00011,25.88241]
[1776418898555,37.44,75744.1625,0.1,-0.26789,0.00011,25.88241]
[1776418898713,37.44,75744.1625,0.1,-0.26789,0.00011,25.88253]
[1776418899634,37.44,75744.1625,0.1,-0.26789,0.00011,25.88253]
[1776418899656,37.44,75763.995,0.1,-0.26568,0.00011,25.78103]
[1776418900840,37.44,75763.995,0.1,-0.26568,0.00011,25.78119]
[1776418901278,37.44,75763.995,0.1,-0.26568,0.00011,25.78119]
[1776418903658,37.44,75763.995,0.1,-0.26569,0.00011,25.78152]
[1776418907759,37.44,75769.2025,0.1,-0.26513,0.00011,25.75548]
[1776418910818,37.44,75764.855,0.1,-0.26562,0.00011,25.77827]
[1776418911548,37.44,75764.855,0.1,-0.26562,0.00011,25.77836]
[1776418911779,37.44,75764.855,0.1,-0.26562,0.00011,25.77836]
[1776418913784,37.44,75771.38,0.1,-0.2649,0.00011,25.74501]
[1776418919605,37.45,75777.0275,0.1,-0.26429,0.00011,25.71672]
[1776418922626,37.45,75787.86,0.1,-0.2631,0.00011,25.66124]
[1776418924076,37.45,75788.8575,0.1,-0.26299,0.00011,25.65625]
[1776418924100,37.45,75788.8575,0.1,-0.26299,0.00011,25.65625]
[1776418924188,37.45,75788.8575,0.1,-0.26299,0.00011,25.65625]
[1776418924640,37.45,75788.8575,0.1,-0.26299,0.00011,25.65648]
[1776418924743,37.45,75788.8575,0.1,-0.26299,0.00011,25.65648]
[1776418926654,37.45,75770.2625,0.1,-0.26507,0.00011,25.75289]
[1776418927123,37.45,75770.2625,0.1,-0.26507,0.00011,25.75289]
[1776418930682,37.45,75750.1875,0.1,-0.26731,0.00011,25.85613]
[1776418931688,37.45,75735.175,0.1,-0.26899,0.00011,25.93265]
[1776418932861,37.45,75730.315,0.1,-0.26953,0.00011,25.95728]
[1776418933081,37.45,75730.315,0.1,-0.26953,0.00011,25.95728]
[1776418941703,37.45,75738.5525,0.1,-0.2686,0.00011,25.91489]
[1776418946708,37.45,75735.425,0.1,-0.26895,0.00011,25.93069]
[1776418951713,37.45,75731.8575,0.1,-0.26933,0.00011,25.94559]
[1776418956718,37.45,75727.895,0.1,-0.26977,0.00011,25.96541]
[1776418961723,37.45,75726.8125,0.1,-0.26988,0.00011,25.97057]
[1776418964929,37.45,75723.745,0.1,-0.27022,0.00011,25.98589]
[1776418964996,37.45,75723.745,0.1,-0.27022,0.00011,25.98589]
[1776418966728,37.45,75710.0075,0.1,-0.27176,0.00011,26.05503]
[1776418967021,37.45,75710.0075,0.1,-0.27176,0.00011,26.05503]
[1776418968730,37.44,75719.6525,0.1,-0.27067,0.00011,26.0061]
[1776418973735,37.44,75714.5575,0.1,-0.27123,0.00011,26.03127]
[1776418976272,37.44,75710.615,0.1,-0.27167,0.00011,26.05087]
[1776418981743,37.44,75710.0625,0.1,-0.27172,0.00011,26.05283]
[1776418983448,37.44,75704.8,0.1,-0.27231,0.00011,26.07915]
[1776418983501,37.44,75704.8,0.1,-0.27231,0.00011,26.07915]
[1776418988750,37.43,75701.9925,0.1,-0.2726,0.00011,26.09215]
[1776418993755,37.43,75708.8725,0.1,-0.27181,0.00011,26.05674]
[1776418998760,37.43,75707.0425,0.1,-0.272,0.00011,26.06516]
[1776419003765,37.42,75709.72,0.1,-0.27168,0.00011,26.05094]
[1776419006236,37.42,75710.365,0.1,-0.2716,0.00011,26.04741]
[1776419008770,37.42,75695.64,0.1,-0.27325,0.00011,26.1209]
[1776419009085,37.42,75695.64,0.1,-0.27325,0.00011,26.1209]
[1776419012791,37.42,75696.1125,0.1,-0.27316,0.00011,26.11461]
[1776419013526,37.42,75696.1125,0.1,-0.27316,0.00011,26.11461]
[1776419019784,37.41,75691.24,0.1,-0.27369,0.00011,26.13754]
[1776419021377,37.41,75691.195,0.1,-0.27369,0.00011,26.13754]
[1776419027792,37.4,75680.2225,0.1,-0.27489,0.00011,26.19055]
[1776419028582,37.4,75680.2225,0.1,-0.27489,0.00011,26.19055]
[1776419028641,37.4,75680.2225,0.1,-0.27489,0.00011,26.19055]
[1776419028681,37.4,75680.2225,0.1,-0.27489,0.00011,26.19028]
[1776419030732,37.4,75680.565,0.1,-0.27484,0.00011,26.18845]
[1776419031796,37.4,75659.9175,0.1,-0.27718,0.00011,26.29053]
[1776419036801,37.39,75659.475,0.1,-0.2772,0.00011,26.29114]
[1776419039769,37.39,75660.7775,0.1,-0.27704,0.00011,26.28407]
[1776419039805,37.39,75662.205,0.1,-0.27687,0.00011,26.2767]
[1776419040019,37.39,75662.205,0.1,-0.27687,0.00011,26.2767]
[1776419040174,37.39,75662.205,0.1,-0.27687,0.00011,26.2767]
[1776419040521,37.39,75662.205,0.1,-0.27687,0.00011,26.2767]
[1776419040529,37.39,75662.205,0.1,-0.27687,0.00011,26.2767]
[1776419040603,37.39,75662.205,0.1,-0.27687,0.00011,26.2767]
[1776419040645,37.39,75662.205,0.1,-0.27687,0.00011,26.2767]
[1776419040654,37.39,75662.205,0.1,-0.27687,0.00011,26.2767]
[1776419041095,37.38,75662.205,0.1,-0.27686,0.00011,26.27635]
[1776419041206,37.38,75662.205,0.1,-0.27686,0.00011,26.27635]
[1776419041807,37.38,75688.3675,0.1,-0.27388,0.00011,26.14577]
[1776419042179,37.38,75688.3675,0.1,-0.27388,0.00011,26.14577]
[1776419042252,37.38,75688.3675,0.1,-0.27388,0.00011,26.14577]
[1776419042786,37.38,75688.3675,0.1,-0.27388,0.00011,26.14577]
[1776419042808,37.38,75700.7025,0.1,-0.27248,0.00011,26.08367]
[1776419043147,37.38,75700.7025,0.1,-0.27248,0.00011,26.08367]
[1776419043532,37.38,75700.7025,0.1,-0.27248,0.00011,26.08367]
[1776419044060,37.38,75700.7025,0.1,-0.27248,0.00011,26.08353]
[1776419044532,37.38,75700.7025,0.1,-0.27248,0.00011,26.08353]
[1776419044663,37.38,75700.7025,0.1,-0.27248,0.00011,26.08353]
[1776419044998,37.38,75700.7025,0.1,-0.27247,0.00011,26.08341]
[1776419045052,37.38,75700.7025,0.1,-0.27247,0.00011,26.08341]
[1776419045614,37.38,75700.7025,0.1,-0.27247,0.00011,26.08341]
[1776419045957,37.38,75700.7025,0.1,-0.27247,0.00011,26.08329]
[1776419046094,37.38,75700.7025,0.1,-0.27247,0.00011,26.08329]
[1776419046148,37.38,75700.7025,0.1,-0.27247,0.00011,26.08329]
[1776419047020,37.38,75700.7025,0.1,-0.27247,0.00011,26.08317]
[1776419047296,37.38,75700.7025,0.1,-0.27247,0.00011,26.08317]
[1776419048297,37.38,75700.7025,0.1,-0.27247,0.00011,26.08305]
[1776419048771,37.38,75700.7025,0.1,-0.27247,0.00011,26.08305]
[1776419048814,37.38,75724.3425,0.1,-0.2698,0.00011,25.96344]
[1776419050404,37.38,75724.3425,0.1,-0.2698,0.00011,25.96342]
[1776419051554,37.38,75737.1275,0.1,-0.26836,0.00011,25.89836]
[1776419053991,37.38,75740.6375,0.1,-0.26797,0.00011,25.88051]
[1776419055245,37.38,75736.115,0.1,-0.26848,0.00011,25.90363]
[1776419055388,37.38,75736.115,0.1,-0.26848,0.00011,25.90363]
[1776419056051,37.38,75736.115,0.1,-0.26848,0.00011,25.90363]
[1776419057042,37.38,75736.115,0.1,-0.26848,0.00011,25.9037]
[1776419058446,37.38,75736.115,0.1,-0.26848,0.00011,25.90381]
[1776419058498,37.38,75736.115,0.1,-0.26848,0.00011,25.90381]
[1776419060206,37.38,75736.115,0.1,-0.26849,0.00011,25.90407]
[1776419063638,37.38,75756.88,0.1,-0.26617,0.00011,25.79821]
[1776419068625,37.39,75752.31,0.1,-0.26669,0.00011,25.82213]
[1776419068637,37.39,75752.31,0.1,-0.26669,0.00011,25.82213]
[1776419071694,37.39,75737.98,0.1,-0.26828,0.00011,25.89259]
[1776419072749,37.39,75737.98,0.1,-0.26828,0.00011,25.89259]
[1776419075723,37.39,75723.2675,0.1,-0.26993,0.00011,25.96738]
[1776419077755,37.39,75722.6975,0.1,-0.27,0.00011,25.97022]
[1776419083780,37.38,75719.785,0.1,-0.27032,0.00011,25.98451]
[1776419088855,37.38,75723.9925,0.1,-0.26984,0.00011,25.96289]
[1776419089441,37.38,75723.9925,0.1,-0.26984,0.00011,25.96289]
[1776419089509,37.38,75723.9925,0.1,-0.26984,0.00011,25.96289]
[1776419089596,37.38,75723.9925,0.1,-0.26984,0.00011,25.96289]
[1776419089888,37.38,75723.9925,0.1,-0.26984,0.00011,25.96289]
[1776419090001,37.38,75723.9925,0.1,-0.26984,0.00011,25.96284]
[1776419091838,37.38,75741.7825,0.1,-0.26784,0.00011,25.87231]
[1776419092252,37.38,75741.7825,0.1,-0.26784,0.00011,25.87231]
[1776419092279,37.38,75741.7825,0.1,-0.26784,0.00011,25.87231]
[1776419093852,37.38,75757.505,0.1,-0.26609,0.00011,25.79193]
[1776419094140,37.38,75757.505,0.1,-0.26609,0.00011,25.79193]
[1776419094469,37.38,75757.505,0.1,-0.26609,0.00011,25.79193]
[1776419099868,37.39,75752.79,0.1,-0.26663,0.00011,25.81679]
[1776419103282,37.39,75759.795,0.1,-0.26585,0.00011,25.78117]
[1776419108877,37.39,75759.355,0.1,-0.26592,0.00011,25.78427]
[1776419113882,37.39,75751.9725,0.1,-0.26675,0.00011,25.82282]
[1776419118887,37.4,75746.335,0.1,-0.26739,0.00011,25.85215]
[1776419119077,37.4,75746.335,0.1,-0.26739,0.00011,25.85215]
[1776419123247,37.4,75736.1925,0.1,-0.26853,0.00011,25.90408]
[1776419124893,37.4,75726.0725,0.1,-0.26967,0.00011,25.95555]
[1776419129898,37.4,75733.255,0.1,-0.26886,0.00011,25.91899]
[1776419134903,37.4,75734.41,0.1,-0.26871,0.00011,25.90995]
[1776419138455,37.4,75734.03,0.1,-0.26876,0.00011,25.91189]
[1776419138907,37.4,75737.1625,0.1,-0.26841,0.00011,25.89594]
[1776419142911,37.34,75727.7275,0.1,-0.26918,0.00011,25.93026]
[1776419143479,37.34,75727.7275,0.1,-0.26918,0.00011,25.93026]
[1776419143912,37.33,75726.2375,0.1,-0.26927,0.00011,25.93419]
[1776419146943,37.33,75720.5475,0.1,-0.26991,0.00011,25.96309]
[1776419152922,37.32,75717.1125,0.1,-0.2703,0.00011,25.98032]
[1776419157927,37.32,75714.055,0.1,-0.27063,0.00011,25.99554]
[1776419162932,37.32,75706.075,0.1,-0.27153,0.00011,26.03553]
[1776419163004,37.32,75706.075,0.1,-0.27153,0.00011,26.03553]
[1776419164164,37.32,75698.6175,0.1,-0.27237,0.00011,26.07307]
[1776419166234,37.32,75693.2025,0.1,-0.27298,0.00011,26.10002]
[1776419166924,37.32,75693.2025,0.1,-0.27298,0.00011,26.10002]
[1776419170912,37.32,75694.8325,0.1,-0.27278,0.00011,26.09116]
[1776419173862,37.31,75690.755,0.1,-0.27323,0.00011,26.11119]
[1776419173880,37.31,75690.755,0.1,-0.27323,0.00011,26.11119]
[1776419178949,37.31,75683.8925,0.1,-0.27398,0.00011,26.14441]
[1776419183954,37.31,75685.3675,0.1,-0.27379,0.00011,26.13605]
[1776419186287,37.3,75681.26,0.1,-0.27425,0.00011,26.15623]
[1776419186302,37.3,75681.26,0.1,-0.27425,0.00011,26.15623]
[1776419186454,37.3,75681.26,0.1,-0.27425,0.00011,26.15623]
[1776419187004,37.3,75679.775,0.1,-0.27442,0.00011,26.16345]
[1776419192963,37.3,75672.845,0.1,-0.27516,0.00011,26.19349]
[1776419197968,37.29,75671.7,0.1,-0.27526,0.00011,26.1979]
[1776419203653,37.28,75671.6275,0.1,-0.27523,0.00011,26.19672]
[1776419205009,37.28,75671.6375,0.1,-0.27523,0.00011,26.19641]
[1776419206674,37.28,75681.99,0.1,-0.27404,0.00011,26.14414]
[1776419211710,37.28,75679.77,0.1,-0.27427,0.00011,26.15423]
[1776419216744,37.27,75685.4875,0.1,-0.2736,0.00011,26.12455]
[1776419221780,37.27,75682.6525,0.1,-0.2739,0.00011,26.13782]
[1776419226815,37.26,75683.2475,0.1,-0.27381,0.00011,26.13386]
[1776419231104,37.26,75684.2225,0.1,-0.27369,0.00011,26.12821]
[1776419232585,37.26,75684.1175,0.1,-0.27369,0.00011,26.12855]
[1776419232615,37.26,75684.1175,0.1,-0.27369,0.00011,26.12855]
[1776419232766,37.26,75684.1175,0.1,-0.27369,0.00011,26.12855]
[1776419232874,37.26,75684.1175,0.1,-0.27369,0.00011,26.12855]
[1776419234875,37.26,75698.795,0.1,-0.27202,0.00011,26.05418]
[1776419235149,37.26,75698.795,0.1,-0.27202,0.00011,26.05418]
[1776419235350,37.26,75698.795,0.1,-0.27202,0.00011,26.05418]
[1776419237008,37.26,75723.235,0.1,-0.26925,0.00011,25.92992]
[1776419237169,37.26,75723.235,0.1,-0.26925,0.00011,25.92992]
[1776419237232,37.26,75723.235,0.1,-0.26925,0.00011,25.92992]
[1776419237784,37.26,75723.235,0.1,-0.26925,0.00011,25.92992]
[1776419238882,37.26,75723.235,0.1,-0.26925,0.00011,25.92994]
[1776419239507,37.26,75723.235,0.1,-0.26925,0.00011,25.92995]
[1776419240127,37.26,75723.235,0.1,-0.26926,0.00011,25.93002]
[1776419241545,37.26,75723.235,0.1,-0.26926,0.00011,25.93018]
[1776419242932,37.26,75751.5575,0.1,-0.26608,0.00011,25.78503]
[1776419243373,37.26,75751.5575,0.1,-0.26608,0.00011,25.78503]
[1776419245953,37.26,75742.135,0.1,-0.26714,0.00011,25.83393]
[1776419251023,37.26,75741.595,0.1,-0.2672,0.00011,25.83415]
[1776419256028,37.27,75741.61,0.1,-0.26721,0.00011,25.83462]
[1776419261037,37.27,75741.945,0.1,-0.26718,0.00011,25.83344]
[1776419261139,37.27,75741.945,0.1,-0.26718,0.00011,25.83344]
[1776419263441,37.27,75744.1375,0.1,-0.26694,0.00011,25.8224]
[1776419269047,37.27,75743.39,0.1,-0.26704,0.00011,25.82689]
[1776419269750,37.27,75743.39,0.1,-0.26704,0.00011,25.82689]
[1776419269781,37.27,75743.39,0.1,-0.26704,0.00011,25.82689]
[1776419277720,37.28,75746.32,0.1,-0.26673,0.00011,25.81288]
[1776419284062,37.28,75747.3525,0.1,-0.26663,0.00011,25.80854]
[1776419288471,37.28,75748.1675,0.1,-0.26655,0.00011,25.80489]
[1776419289067,37.27,75748.4375,0.1,-0.26648,0.00011,25.80124]
[1776419289152,37.27,75748.4375,0.1,-0.26648,0.00011,25.80124]
[1776419291757,37.26,75749.035,0.1,-0.26632,0.00011,25.79386]
[1776419292269,37.25,75749.41,0.1,-0.26624,0.00011,25.78985]
[1776419293041,37.25,75749.41,0.1,-0.26624,0.00011,25.78985]
[1776419293071,37.24,75757.855,0.1,-0.26526,0.00011,25.74458]
[1776419294072,37.24,75767.285,0.1,-0.26421,0.00011,25.69592]
[1776419294269,37.24,75767.285,0.1,-0.26421,0.00011,25.69592]
[1776419294339,37.24,75767.285,0.1,-0.26421,0.00011,25.69592]
[1776419295584,37.24,75768.5675,0.1,-0.26407,0.00011,25.68952]
[1776419296074,37.24,75779.7975,0.1,-0.26282,0.00011,25.63098]
[1776419297620,37.24,75782.4025,0.1,-0.26253,0.00011,25.61734]
[1776419298264,37.24,75782.4975,0.1,-0.26252,0.00011,25.61682]
[1776419298584,37.24,75782.4975,0.1,-0.26252,0.00011,25.61682]
[1776419300071,37.24,75786.345,0.1,-0.26209,0.00011,25.59669]
[1776419302963,37.24,75786.7475,0.1,-0.26204,0.00011,25.59456]
[1776419306634,37.24,75794.5525,0.1,-0.26118,0.00011,25.5537]
[1776419306635,37.24,75794.5525,0.1,-0.26118,0.00011,25.5537]
[1776419307214,37.24,75794.5525,0.1,-0.26118,0.00011,25.55374]
[1776419307596,37.24,75794.5525,0.1,-0.26118,0.00011,25.55374]
[1776419310480,37.24,75803.6275,0.1,-0.26017,0.00011,25.50629]
[1776419310724,37.24,75803.6275,0.1,-0.26017,0.00011,25.50629]
[1776419311171,37.25,75804.0225,0.1,-0.26011,0.00011,25.50117]
[1776419311830,37.25,75804.0225,0.1,-0.26011,0.00011,25.50117]
[1776419313095,37.25,75824.255,0.1,-0.25789,0.00011,25.39468]
[1776419317921,37.25,75825.18,0.1,-0.2578,0.00011,25.39063]
[1776419317927,37.25,75825.18,0.1,-0.2578,0.00011,25.39063]
[1776419318040,37.25,75825.18,0.1,-0.2578,0.00011,25.39084]
[1776419318250,37.25,75825.18,0.1,-0.2578,0.00011,25.39084]
[1776419318309,37.25,75825.18,0.1,-0.2578,0.00011,25.39084]
[1776419318471,37.25,75825.18,0.1,-0.2578,0.00011,25.39084]
[1776419318673,37.25,75825.18,0.1,-0.2578,0.00011,25.39084]
[1776419318713,37.25,75825.18,0.1,-0.2578,0.00011,25.39084]
[1776419318831,37.25,75825.18,0.1,-0.2578,0.00011,25.39084]
[1776419320338,37.25,75826.9775,0.1,-0.2576,0.00011,25.38097]
[1776419320390,37.25,75826.9775,0.1,-0.2576,0.00011,25.38097]
[1776419320771,37.25,75826.9775,0.1,-0.2576,0.00011,25.38097]
[1776419320833,37.25,75826.9775,0.1,-0.2576,0.00011,25.38097]
[1776419321229,37.25,75823.7925,0.1,-0.25795,0.00011,25.39765]
[1776419321476,37.25,75823.7925,0.1,-0.25795,0.00011,25.39765]
[1776419321487,37.25,75823.7925,0.1,-0.25795,0.00011,25.39765]
[1776419322105,37.25,75809.6675,0.1,-0.2595,0.00011,25.47204]
[1776419323542,37.25,75804.0575,0.1,-0.26012,0.00011,25.50129]
[1776419323810,37.25,75804.0575,0.1,-0.26012,0.00011,25.50129]
[1776419324304,37.25,75804.0575,0.1,-0.26011,0.00011,25.50098]
[1776419324976,37.25,75804.0575,0.1,-0.26011,0.00011,25.50098]
[1776419325065,37.24,75804.0575,0.1,-0.2601,0.00011,25.50067]
[1776419325582,37.24,75804.0575,0.1,-0.2601,0.00011,25.50067]
[1776419325662,37.24,75804.0575,0.1,-0.2601,0.00011,25.50067]
[1776419325713,37.24,75804.0575,0.1,-0.2601,0.00011,25.50067]
[1776419326027,37.24,75804.0575,0.1,-0.2601,0.00011,25.50067]
[1776419326070,37.25,75804.0575,0.1,-0.26011,0.00011,25.50101]
[1776419326609,37.25,75804.0575,0.1,-0.26011,0.00011,25.50101]
[1776419326664,37.25,75804.0575,0.1,-0.26011,0.00011,25.50101]
[1776419326966,37.25,75804.0575,0.1,-0.26011,0.00011,25.50101]
[1776419326989,37.25,75804.0575,0.1,-0.26011,0.00011,25.50101]
[1776419328111,37.25,75772.62,0.1,-0.26362,0.00011,25.66621]
[1776419328335,37.25,75772.62,0.1,-0.26362,0.00011,25.66621]
[1776419329003,37.25,75772.62,0.1,-0.26362,0.00011,25.66621]
[1776419329049,37.25,75772.62,0.1,-0.26362,0.00011,25.66622]
[1776419329228,37.25,75772.62,0.1,-0.26362,0.00011,25.66622]
[1776419329235,37.25,75772.62,0.1,-0.26362,0.00011,25.66622]
[1776419329456,37.25,75772.62,0.1,-0.26362,0.00011,25.66622]
[1776419330113,37.25,75765.9525,0.1,-0.26437,0.00011,25.70114]
[1776419330281,37.25,75765.9525,0.1,-0.26437,0.00011,25.70114]
[1776419333025,37.25,75754.96,0.1,-0.26561,0.00011,25.75852]
[1776419333152,37.25,75754.96,0.1,-0.26561,0.00011,25.75871]
[1776419333590,37.25,75754.96,0.1,-0.26561,0.00011,25.75871]
[1776419334382,37.25,75756.0525,0.1,-0.26549,0.00011,25.75326]
[1776419337129,37.25,75754.3625,0.1,-0.2657,0.00011,25.76258]
[1776419337955,37.25,75754.3625,0.1,-0.2657,0.00011,25.76258]
[1776419340101,37.26,75749.53,0.1,-0.26624,0.00011,25.78788]
[1776419340123,37.26,75750.4875,0.1,-0.26614,0.00011,25.7831]
[1776419341755,37.25,75749.9075,0.1,-0.26616,0.00011,25.78406]
[1776419342124,37.24,75749.5275,0.1,-0.26617,0.00011,25.784]
[1776419347852,37.24,75747.1725,0.1,-0.26645,0.00011,25.79708]
[1776419349504,37.24,75747.1725,0.1,-0.26645,0.00011,25.79725]
[1776419349627,37.24,75747.1725,0.1,-0.26645,0.00011,25.79725]
[1776419354901,37.25,75750.5375,0.1,-0.2661,0.00011,25.78091]
[1776419360142,37.25,75753.615,0.1,-0.26577,0.00011,25.76594]
[1776419365978,37.26,75751.7375,0.1,-0.266,0.00011,25.77668]
[1776419371013,37.26,75748.17,0.1,-0.2664,0.00011,25.79271]
[1776419375751,37.26,75745.355,0.1,-0.26673,0.00011,25.80777]
[1776419377799,37.26,75745.0025,0.1,-0.26677,0.00011,25.80986]
[1776419379163,37.26,75744.98,0.1,-0.26678,0.00011,25.81024]
[1776419381083,37.26,75733.635,0.1,-0.26806,0.00011,25.86867]
[1776419386117,37.26,75724.7725,0.1,-0.26906,0.00011,25.91421]
[1776419391153,37.26,75713.2825,0.1,-0.27036,0.00011,25.97275]
[1776419396179,37.26,75718.3625,0.1,-0.26978,0.00011,25.94674]
[1776419398095,37.26,75719.905,0.1,-0.26961,0.00011,25.93887]
[1776419398099,37.26,75719.905,0.1,-0.26961,0.00011,25.93887]
[1776419398461,37.26,75721.18,0.1,-0.26946,0.00011,25.93237]
[1776419398737,37.26,75721.18,0.1,-0.26946,0.00011,25.93237]
[1776419398747,37.26,75721.18,0.1,-0.26946,0.00011,25.93237]
[1776419399776,37.26,75721.18,0.1,-0.26946,0.00011,25.93244]
[1776419400183,37.26,75748.72,0.1,-0.26637,0.00011,25.79129]
[1776419401092,37.26,75748.72,0.1,-0.26637,0.00011,25.79129]
[1776419401808,37.27,75748.72,0.1,-0.26637,0.00011,25.79145]
[1776419404460,37.27,75746.885,0.1,-0.26658,0.00011,25.80134]
[1776419407876,37.27,75750.43,0.1,-0.2662,0.00011,25.78352]
[1776419410193,37.27,75766.07,0.1,-0.26446,0.00011,25.70322]
[1776419410771,37.27,75766.07,0.1,-0.26446,0.00011,25.70322]
[1776419411005,37.27,75766.07,0.1,-0.26446,0.00011,25.70322]
[1776419411074,37.27,75766.07,0.1,-0.26446,0.00011,25.70348]
[1776419411201,37.27,75766.07,0.1,-0.26446,0.00011,25.70348]
[1776419414287,37.27,75782.0775,0.1,-0.26267,0.00011,25.62002]
[1776419416193,37.27,75779.565,0.1,-0.26295,0.00011,25.63307]
[1776419416203,37.27,75779.565,0.1,-0.26295,0.00011,25.63307]
[1776419417538,37.27,75774.985,0.1,-0.26346,0.00011,25.65679]
[1776419417956,37.27,75774.985,0.1,-0.26346,0.00011,25.65679]
[1776419418392,37.27,75774.985,0.1,-0.26346,0.00011,25.65668]
[1776419418406,37.27,75774.985,0.1,-0.26346,0.00011,25.65668]
[1776419418822,37.27,75774.985,0.1,-0.26346,0.00011,25.65668]
[1776419418879,37.27,75774.985,0.1,-0.26346,0.00011,25.65668]
[1776419419202,37.27,75755.895,0.1,-0.2656,0.00011,25.7559]
[1776419423015,37.27,75759.4825,0.1,-0.26521,0.00011,25.73794]
[1776419423080,37.27,75759.4825,0.1,-0.26521,0.00011,25.73794]
[1776419423122,37.27,75759.4825,0.1,-0.26521,0.00011,25.73794]
[1776419423166,37.27,75759.4825,0.1,-0.26521,0.00011,25.73794]
[1776419423449,37.27,75758.8725,0.1,-0.26528,0.00011,25.7413]
[1776419423721,37.27,75758.8725,0.1,-0.26528,0.00011,25.7413]
[1776419424009,37.27,75758.8725,0.1,-0.26528,0.00011,25.7413]
[1776419424021,37.27,75758.8725,0.1,-0.26528,0.00011,25.7413]
[1776419424121,37.27,75758.8725,0.1,-0.26528,0.00011,25.7413]
[1776419424207,37.27,75773.1375,0.1,-0.26367,0.00011,25.66681]
[1776419425612,37.27,75773.1375,0.1,-0.26367,0.00011,25.66642]
[1776419426209,37.27,75793.9275,0.1,-0.26134,0.00011,25.55749]
[1776419426228,37.27,75793.9275,0.1,-0.26134,0.00011,25.55749]
[1776419426272,37.27,75793.9275,0.1,-0.26134,0.00011,25.55749]
[1776419427750,37.27,75795.2625,0.1,-0.26119,0.00011,25.55013]
[1776419427764,37.27,75795.2625,0.1,-0.26119,0.00011,25.55013]
[1776419428196,37.27,75795.2625,0.1,-0.26118,0.00011,25.54977]
[1776419433216,37.27,75798.5025,0.1,-0.2608,0.00011,25.5292]
[1776419435180,37.26,75798.13,0.1,-0.26084,0.00011,25.53106]
[1776419436889,37.26,75797.7625,0.1,-0.26087,0.00011,25.53282]
[1776419442224,37.26,75798.1475,0.1,-0.26082,0.00011,25.53027]
[1776419447229,37.26,75795.885,0.1,-0.26106,0.00011,25.5417]
[1776419449112,37.26,75794.545,0.1,-0.26121,0.00011,25.54862]
[1776419454236,37.26,75790.6525,0.1,-0.26163,0.00011,25.5683]
[1776419459241,37.26,75795.0375,0.1,-0.26113,0.00011,25.54478]
[1776419461245,37.25,75794.1775,0.1,-0.26122,0.00011,25.54919]
[1776419461284,37.25,75793.035,0.1,-0.26135,0.00011,25.55507]
[1776419461439,37.25,75793.035,0.1,-0.26135,0.00011,25.55507]
[1776419461875,37.25,75793.035,0.1,-0.26135,0.00011,25.55507]
[1776419462245,37.25,75785.2225,0.1,-0.26221,0.00011,25.59582]
[1776419464247,37.25,75773.805,0.1,-0.26347,0.00011,25.65449]
[1776419464756,37.25,75773.805,0.1,-0.26347,0.00011,25.65449]
[1776419465248,37.25,75773.545,0.1,-0.26349,0.00011,25.65575]
[1776419467995,37.25,75773.5775,0.1,-0.26349,0.00011,25.65541]
[1776419468030,37.25,75773.5775,0.1,-0.26349,0.00011,25.65541]
[1776419468036,37.25,75773.5775,0.1,-0.26349,0.00011,25.65541]
[1776419468211,37.25,75773.5775,0.1,-0.26349,0.00011,25.65533]
[1776419471254,37.25,75783.545,0.1,-0.26238,0.00011,25.60347]
[1776419473001,37.25,75784.9975,0.1,-0.26222,0.00011,25.59594]
[1776419474899,37.25,75777.8125,0.1,-0.26302,0.00011,25.63374]
[1776419479292,37.26,75780.515,0.1,-0.26274,0.00011,25.62074]
[1776419483969,37.25,75780.475,0.1,-0.26274,0.00011,25.62078]
[1776419484102,37.25,75780.475,0.1,-0.26274,0.00011,25.62078]
[1776419487181,37.25,75787.91,0.1,-0.26192,0.00011,25.58183]
[1776419487271,37.25,75791.44,0.1,-0.26152,0.00011,25.56337]
[1776419487573,37.25,75791.44,0.1,-0.26152,0.00011,25.56337]
[1776419488154,37.25,75791.44,0.1,-0.26152,0.00011,25.56337]
[1776419488318,37.25,75791.44,0.1,-0.26152,0.00011,25.56302]
[1776419488572,37.25,75791.44,0.1,-0.26152,0.00011,25.56302]
[1776419489263,37.25,75791.44,0.1,-0.26152,0.00011,25.56302]
[1776419489273,37.25,75805.3275,0.1,-0.25997,0.00011,25.48995]
[1776419489837,37.25,75805.3275,0.1,-0.25997,0.00011,25.48995]
[1776419490274,37.25,75807.73,0.1,-0.2597,0.00011,25.47718]
[1776419493277,37.25,75826.3625,0.1,-0.25762,0.00011,25.37487]
[1776419493520,37.25,75826.3625,0.1,-0.25762,0.00011,25.37487]
[1776419495186,37.25,75827.7125,0.1,-0.25746,0.00011,25.36752]
[1776419495192,37.25,75827.7125,0.1,-0.25746,0.00011,25.36752]
[1776419495252,37.25,75827.7125,0.1,-0.25746,0.00011,25.36734]
[1776419496589,37.25,75825.7725,0.1,-0.25768,0.00011,25.37777]
[1776419500978,37.25,75808.7,0.1,-0.25957,0.00011,25.46828]
[1776419506290,37.25,75808.6725,0.1,-0.25958,0.00011,25.46874]
[1776419509130,37.25,75809.2275,0.1,-0.25952,0.00011,25.46589]
[1776419509135,37.25,75809.2275,0.1,-0.25952,0.00011,25.46589]
[1776419509194,37.25,75809.2275,0.1,-0.25952,0.00011,25.46594]
[1776419515020,37.25,75810.9475,0.1,-0.25929,0.00011,25.45524]
[1776419520068,37.24,75815.635,0.1,-0.25875,0.00011,25.4292]
[1776419521272,37.24,75815.635,0.1,-0.25875,0.00011,25.4292]
[1776419521628,37.24,75815.635,0.1,-0.25875,0.00011,25.42898]
[1776419521651,37.24,75815.635,0.1,-0.25875,0.00011,25.42898]
[1776419522306,37.24,75819.345,0.1,-0.25834,0.00011,25.40954]
[1776419524710,37.24,75813.385,0.1,-0.259,0.00011,25.44131]
[1776419526310,37.24,75801.4275,0.1,-0.26033,0.00011,25.50453]
[1776419532151,37.24,75801.93,0.1,-0.26029,0.00011,25.5024]
[1776419537186,37.25,75803.9025,0.1,-0.26008,0.00011,25.49251]
[1776419540207,37.25,75791.3275,0.1,-0.26148,0.00011,25.55867]
[1776419545242,37.25,75787.355,0.1,-0.26192,0.00011,25.5795]
[1776419550203,37.25,75791.775,0.1,-0.26143,0.00011,25.55645]
[1776419550332,37.25,75791.775,0.1,-0.26143,0.00011,25.55645]
[1776419550484,37.25,75791.775,0.1,-0.26143,0.00011,25.55647]
[1776419552018,37.25,75791.775,0.1,-0.26141,0.00011,25.55334]
[1776419553336,37.25,75778.7625,0.1,-0.26287,0.00011,25.62166]
[1776419556131,37.25,75778.71,0.1,-0.26288,0.00011,25.62248]
[1776419556194,37.25,75778.71,0.1,-0.26288,0.00011,25.62248]
[1776419556319,37.25,75778.71,0.1,-0.26289,0.00011,25.62273]
[1776419556590,37.25,75778.71,0.1,-0.26289,0.00011,25.62273]
[1776419556807,37.25,75778.71,0.1,-0.26289,0.00011,25.62273]
[1776419558215,37.25,75778.71,0.1,-0.26289,0.00011,25.62299]
[1776419559340,37.25,75759.45,0.1,-0.26505,0.00011,25.72357]
[1776419560274,37.25,75759.45,0.1,-0.26505,0.00011,25.72357]
[1776419562324,37.25,75754.0575,0.1,-0.26567,0.00011,25.75187]
[1776419567063,37.26,75752.1675,0.1,-0.2659,0.00011,25.76256]
[1776419567068,37.26,75752.1675,0.1,-0.2659,0.00011,25.76256]
[1776419567070,37.26,75752.1675,0.1,-0.2659,0.00011,25.76256]
[1776419567090,37.26,75752.1675,0.1,-0.2659,0.00011,25.76256]
[1776419567148,37.26,75752.1675,0.1,-0.2659,0.00011,25.76274]
[1776419569801,37.26,75755.7175,0.1,-0.2655,0.00011,25.74442]
[1776419576358,37.26,75755.7375,0.1,-0.2655,0.00011,25.74442]
[1776419578039,37.26,75755.2075,0.1,-0.26556,0.00011,25.74717]
[1776419578047,37.26,75755.2075,0.1,-0.26556,0.00011,25.74717]
[1776419578140,37.26,75755.2075,0.1,-0.26556,0.00011,25.74718]
[1776419578423,37.26,75755.2075,0.1,-0.26556,0.00011,25.74718]
[1776419578820,37.26,75755.2075,0.1,-0.26556,0.00011,25.74718]
[1776419579361,37.25,75750.2425,0.1,-0.26608,0.00011,25.77086]
[1776419581641,37.24,75749.085,0.1,-0.26613,0.00011,25.77282]
[1776419582898,37.23,75747.4825,0.1,-0.26627,0.00011,25.77909]
[1776419584222,37.22,75746.1075,0.1,-0.26638,0.00011,25.78416]
[1776419584253,37.22,75746.1075,0.1,-0.26638,0.00011,25.78416]
[1776419586876,37.2,75745.1075,0.1,-0.26637,0.00011,25.78335]
[1776419591841,37.16,75743.925,0.1,-0.26631,0.00011,25.78001]
[1776419593916,37.15,75743.7825,0.1,-0.26625,0.00011,25.77716]
[1776419595975,37.13,75743.6525,0.1,-0.2662,0.00011,25.77437]
[1776419596305,37.13,75743.6525,0.1,-0.2662,0.00011,25.77437]
[1776419596422,37.12,75743.8275,0.1,-0.26614,0.00011,25.77179]
[1776419596770,37.12,75743.8275,0.1,-0.26614,0.00011,25.77179]
[1776419596787,37.12,75743.8275,0.1,-0.26614,0.00011,25.77179]
[1776419597010,37.12,75743.8275,0.1,-0.26614,0.00011,25.77179]
[1776419597375,37.12,75743.8275,0.1,-0.26614,0.00011,25.77179]
[1776419597379,37.12,75743.8275,0.1,-0.26614,0.00011,25.77179]
[1776419597380,37.12,75766.5525,0.1,-0.26358,0.00011,25.65323]
[1776419598372,37.12,75766.5525,0.1,-0.26358,0.00011,25.65323]
[1776419598381,37.12,75780.4525,0.1,-0.26202,0.00011,25.58006]
[1776419598623,37.12,75780.4525,0.1,-0.26202,0.00011,25.58006]
[1776419598672,37.12,75780.4525,0.1,-0.26202,0.00011,25.58006]
[1776419600110,37.12,75780.4525,0.1,-0.26201,0.00011,25.57973]
[1776419600215,37.12,75780.4525,0.1,-0.26201,0.00011,25.5794]
[1776419600398,37.12,75780.4525,0.1,-0.26201,0.00011,25.5794]
[1776419601186,37.12,75780.4525,0.1,-0.26201,0.00011,25.5794]
[1776419601536,37.09,75780.4525,0.1,-0.26187,0.00011,25.57231]
[1776419601631,37.09,75780.4525,0.1,-0.26187,0.00011,25.57231]
[1776419601698,37.09,75780.4525,0.1,-0.26187,0.00011,25.57231]
[1776419602142,37.09,75780.4525,0.1,-0.26187,0.00011,25.57231]
[1776419602387,37.09,75801.54,0.1,-0.25951,0.00011,25.46077]
[1776419603388,37.09,75816.375,0.1,-0.25786,0.00011,25.38182]
[1776419604794,37.09,75819.08,0.1,-0.25756,0.00011,25.36727]
[1776419604846,37.09,75819.08,0.1,-0.25756,0.00011,25.36727]
[1776419607510,37.09,75816.6925,0.1,-0.25781,0.00011,25.37953]
[1776419608881,37.09,75816.7625,0.1,-0.2578,0.00011,25.379]
[1776419610515,37.09,75818.2475,0.1,-0.25763,0.00011,25.3708]
[1776419614479,37.09,75819.645,0.1,-0.25745,0.00011,25.35966]
[1776419620202,37.08,75816.6525,0.1,-0.25777,0.00011,25.37486]
[1776419625218,37.08,75819.2675,0.1,-0.25746,0.00011,25.36022]
[1776419630414,37.08,75821.1025,0.1,-0.25725,0.00011,25.34966]
[1776419635419,37.08,75823.8775,0.1,-0.25693,0.00011,25.3343]
[1776419636340,37.08,75823.8775,0.1,-0.25693,0.00011,25.3343]
[1776419636655,37.07,75823.9325,0.1,-0.25692,0.00011,25.3339]
[1776419637070,37.07,75823.9325,0.1,-0.25692,0.00011,25.3339]
[1776419637220,37.07,75823.9325,0.1,-0.25692,0.00011,25.3339]
[1776419638423,37.08,75857.335,0.1,-0.25324,0.00011,25.15457]
[1776419638798,37.08,75857.335,0.1,-0.25324,0.00011,25.15457]
[1776419638886,37.08,75857.335,0.1,-0.25324,0.00011,25.15457]
[1776419639263,37.08,75857.335,0.1,-0.25324,0.00011,25.15457]
[1776419639374,37.08,75857.335,0.1,-0.25324,0.00011,25.15457]
[1776419642179,37.08,75854.6425,0.1,-0.25354,0.00011,25.16934]
[1776419647432,37.08,75853.15,0.1,-0.25371,0.00011,25.17778]
[1776419648143,37.08,75853.15,0.1,-0.25371,0.00011,25.17778]
[1776419648204,37.08,75853.15,0.1,-0.25371,0.00011,25.17778]
[1776419648318,37.08,75853.15,0.1,-0.25371,0.00011,25.17778]
[1776419648515,37.08,75853.15,0.1,-0.25371,0.00011,25.17784]
[1776419649096,37.08,75853.15,0.1,-0.25371,0.00011,25.17784]
[1776419649153,37.08,75853.15,0.1,-0.25371,0.00011,25.17784]
[1776419650435,37.08,75867.27,0.1,-0.25217,0.00011,25.10172]
[1776419651094,37.08,75867.27,0.1,-0.25217,0.00011,25.10172]
[1776419654188,37.08,75873.6125,0.1,-0.25149,0.00011,25.06787]
[1776419655179,37.08,75873.6125,0.1,-0.25149,0.00011,25.06805]
[1776419659225,37.08,75877.8,0.1,-0.25105,0.00011,25.04608]
[1776419662447,37.09,75887.945,0.1,-0.24996,0.00011,24.99182]
[1776419664652,37.09,75888.7525,0.1,-0.24988,0.00011,24.98795]
[1776419665223,37.09,75888.7525,0.1,-0.24988,0.00011,24.98799]
[1776419665455,37.09,75888.7525,0.1,-0.24988,0.00011,24.98799]
[1776419667133,37.09,75895.28,0.1,-0.24917,0.00011,24.95261]
[1776419667154,37.09,75895.28,0.1,-0.24917,0.00011,24.95261]
[1776419667215,37.09,75895.28,0.1,-0.24917,0.00011,24.95261]
[1776419667229,37.09,75895.28,0.1,-0.24917,0.00011,24.95261]
[1776419670455,37.09,75905.015,0.1,-0.24814,0.00011,24.90048]
[1776419670458,37.09,75905.015,0.1,-0.24814,0.00011,24.90048]
[1776419670775,37.09,75905.015,0.1,-0.24814,0.00011,24.90048]
[1776419676289,37.1,75905.0725,0.1,-0.24814,0.00011,24.89855]
[1776419681641,37.11,75910.73,0.1,-0.24757,0.00011,24.86951]
[1776419681911,37.11,75910.73,0.1,-0.24757,0.00011,24.86951]
[1776419682042,37.11,75910.73,0.1,-0.24757,0.00011,24.86951]
[1776419682574,37.11,75910.73,0.1,-0.24757,0.00011,24.86984]
[1776419682674,37.11,75910.73,0.1,-0.24757,0.00011,24.86984]
[1776419682747,37.11,75910.73,0.1,-0.24757,0.00011,24.86984]
[1776419683232,37.11,75910.73,0.1,-0.24758,0.00011,24.8702]
[1776419685157,37.11,75905.195,0.1,-0.24818,0.00011,24.90081]
[1776419685203,37.11,75905.195,0.1,-0.24818,0.00011,24.90081]
[1776419686253,37.11,75889.765,0.1,-0.24987,0.00011,24.98561]
[1776419690086,37.11,75886.7225,0.1,-0.25022,0.00011,25.00291]
[1776419690227,37.11,75886.7225,0.1,-0.25022,0.00011,25.00291]
[1776419691287,37.11,75886.7225,0.1,-0.25022,0.00011,25.00312]
[1776419691314,37.11,75886.7225,0.1,-0.25022,0.00011,25.00312]
[1776419691358,37.11,75886.7225,0.1,-0.25022,0.00011,25.00312]
[1776419692042,37.11,75886.7225,0.1,-0.25022,0.00011,25.00336]
[1776419692774,37.12,75886.7225,0.1,-0.25023,0.00011,25.00359]
[1776419697241,37.12,75885.295,0.1,-0.2504,0.00011,25.01228]
[1776419700352,37.12,75871.4925,0.1,-0.25192,0.00011,25.08784]
[1776419703359,37.12,75869.245,0.1,-0.25217,0.00011,25.10028]
[1776419708409,37.12,75863.31,0.1,-0.25283,0.00011,25.13302]
[1776419708561,37.12,75863.31,0.1,-0.25283,0.00011,25.13302]
[1776419714457,37.13,75855.77,0.1,-0.25367,0.00011,25.17405]
[1776419719492,37.13,75862.3525,0.1,-0.25295,0.00011,25.13901]
[1776419722508,37.13,75875.8925,0.1,-0.25148,0.00011,25.06625]
[1776419724510,37.13,75865.97,0.1,-0.25257,0.00011,25.12018]
[1776419728226,37.13,75871.6325,0.1,-0.25196,0.00011,25.08998]
[1776419728329,37.13,75871.6325,0.1,-0.25196,0.00011,25.08998]
[1776419733468,37.13,75872.6825,0.1,-0.25184,0.00011,25.08189]
[1776419738524,37.14,75866.8475,0.1,-0.25249,0.00011,25.11425]
[1776419743529,37.14,75859.515,0.1,-0.25331,0.00011,25.15432]
[1776419748534,37.14,75851.2225,0.1,-0.25422,0.00011,25.19915]
[1776419749454,37.14,75851.2225,0.1,-0.25422,0.00011,25.19915]
[1776419751498,37.14,75848.355,0.1,-0.25454,0.00011,25.21458]
[1776419751567,37.14,75847.49,0.1,-0.25463,0.00011,25.21922]
[1776419751951,37.14,75847.49,0.1,-0.25463,0.00011,25.21922]
[1776419752538,37.14,75832.2175,0.1,-0.25631,0.00011,25.30094]
[1776419752813,37.14,75832.2175,0.1,-0.25631,0.00011,25.30094]
[1776419756638,37.14,75819.195,0.1,-0.25774,0.00011,25.36976]
[1776419756686,37.14,75819.195,0.1,-0.25774,0.00011,25.36976]
[1776419757511,37.14,75819.195,0.1,-0.25774,0.00011,25.36976]
[1776419762548,37.13,75825.8675,0.1,-0.25698,0.00011,25.33331]
[1776419765004,37.13,75827.9,0.1,-0.25675,0.00011,25.32225]
[1776419770259,37.13,75833.835,0.1,-0.25609,0.00011,25.29013]
[1776419770978,37.13,75833.835,0.1,-0.25609,0.00011,25.29006]
[1776419776562,37.13,75835.51,0.1,-0.2559,0.00011,25.28078]
[1776419781567,37.13,75836.6875,0.1,-0.25576,0.00011,25.2742]
[1776419786572,37.13,75836.0525,0.1,-0.25583,0.00011,25.2773]
[1776419791577,37.13,75836.76,0.1,-0.25573,0.00011,25.27005]
[1776419796582,37.13,75836.195,0.1,-0.25578,0.00011,25.27279]
[1776419801587,37.12,75834.405,0.1,-0.25597,0.00011,25.28206]
[1776419806592,37.12,75830.575,0.1,-0.25639,0.00011,25.30215]
[1776419811036,37.12,75826.665,0.1,-0.25681,0.00011,25.32263]
[1776419811165,37.12,75826.665,0.1,-0.25681,0.00011,25.32263]
[1776419811597,37.12,75822.2575,0.1,-0.2573,0.00011,25.34635]
[1776419812490,37.12,75822.2575,0.1,-0.2573,0.00011,25.34635]
[1776419817035,37.13,75814.145,0.1,-0.25822,0.00011,25.39041]
[1776419818068,37.13,75814.415,0.1,-0.25819,0.00011,25.38915]
[1776419821355,37.13,75811.15,0.1,-0.25857,0.00011,25.40696]
[1776419821467,37.13,75811.15,0.1,-0.25857,0.00011,25.40696]
[1776419823239,37.13,75811.4675,0.1,-0.25854,0.00011,25.40558]
[1776419823608,37.13,75798.25,0.1,-0.26001,0.00011,25.47566]
[1776419824481,37.13,75798.25,0.1,-0.26001,0.00011,25.47566]
[1776419824487,37.13,75798.25,0.1,-0.26001,0.00011,25.47566]
[1776419824542,37.13,75798.25,0.1,-0.26001,0.00011,25.47566]
[1776419824613,37.13,75794.655,0.1,-0.26041,0.00011,25.4947]
[1776419824718,37.13,75794.655,0.1,-0.26041,0.00011,25.4947]
[1776419827612,37.13,75780.3925,0.1,-0.262,0.00011,25.5698]
[1776419829719,37.13,75777.5075,0.1,-0.26232,0.00011,25.58486]
[1776419830615,37.13,75777.52,0.1,-0.26232,0.00011,25.58513]
[1776419832462,37.13,75773.98,0.1,-0.26273,0.00011,25.60401]
[1776419832492,37.13,75773.98,0.1,-0.26273,0.00011,25.60401]
[1776419832519,37.13,75773.98,0.1,-0.26273,0.00011,25.60434]
[1776419835620,37.13,75785.4175,0.1,-0.26145,0.00011,25.54424]
[1776419836927,37.13,75784.75,0.1,-0.26153,0.00011,25.54775]
[1776419843360,37.13,75780.41,0.1,-0.26202,0.00011,25.57093]
[1776419848395,37.14,75780.7925,0.1,-0.26198,0.00011,25.56917]
[1776419853430,37.14,75773.3475,0.1,-0.2628,0.00011,25.60516]
[1776419858465,37.14,75780.075,0.1,-0.26205,0.00011,25.57005]
[1776419863500,37.14,75772.57,0.1,-0.26289,0.00011,25.60949]
[1776419863652,37.14,75772.57,0.1,-0.26289,0.00011,25.60949]
[1776419864213,37.14,75772.57,0.1,-0.26289,0.00011,25.60949]
[1776419864334,37.14,75772.57,0.1,-0.26289,0.00011,25.60949]
[1776419864507,37.14,75772.57,0.1,-0.2629,0.00011,25.60984]
[1776419866520,37.14,75760.44,0.1,-0.26427,0.00011,25.67379]
[1776419869358,37.14,75755.755,0.1,-0.26481,0.00011,25.69873]
[1776419871385,37.14,75757.3325,0.1,-0.26464,0.00011,25.69108]
[1776419871387,37.14,75757.3325,0.1,-0.26464,0.00011,25.69108]
[1776419871556,37.15,75757.3325,0.1,-0.26465,0.00011,25.69137]
[1776419876661,37.15,75761.7825,0.1,-0.26415,0.00011,25.66835]
[1776419876682,37.15,75761.7825,0.1,-0.26415,0.00011,25.66835]
[1776419877379,37.15,75761.7825,0.1,-0.26415,0.00011,25.66835]
[1776419881769,37.14,75767.25,0.1,-0.26349,0.00011,25.63767]
[1776419882633,37.14,75767.25,0.1,-0.2635,0.00011,25.63795]
[1776419886459,37.14,75767.6,0.1,-0.26348,0.00011,25.63697]
[1776419891676,37.15,75771.1325,0.1,-0.26312,0.00011,25.62021]
[1776419891679,37.15,75771.1325,0.1,-0.26312,0.00011,25.62021]
[1776419891684,37.15,75771.1325,0.1,-0.26312,0.00011,25.62021]
[1776419892677,37.15,75770.7475,0.1,-0.26316,0.00011,25.62228]
[1776419895369,37.15,75771.47,0.1,-0.26308,0.00011,25.6186]
[1776419897694,37.15,75773.74,0.1,-0.26283,0.00011,25.60675]
[1776419899686,37.15,75785.7175,0.1,-0.26149,0.00011,25.54386]
[1776419904691,37.15,75784.15,0.1,-0.26166,0.00011,25.55206]
[1776419909696,37.15,75783.44,0.1,-0.26174,0.00011,25.55572]
[1776419914701,37.15,75785.4175,0.1,-0.2615,0.00011,25.54217]
[1776419919706,37.15,75784.815,0.1,-0.26157,0.00011,25.5453]
[1776419924711,37.15,75783.565,0.1,-0.26171,0.00011,25.55182]
[1776419929568,37.15,75782.3,0.1,-0.26185,0.00011,25.55839]
[1776419931719,37.15,75771.22,0.1,-0.26309,0.00011,25.61645]
[1776419935953,37.15,75772.0875,0.1,-0.26299,0.00011,25.61191]
[1776419941605,37.15,75783.7175,0.1,-0.26169,0.00011,25.55082]
[1776419946734,37.15,75784.8675,0.1,-0.26156,0.00011,25.54474]
[1776419951739,37.15,75784.0725,0.1,-0.26165,0.00011,25.5489]
[1776419951742,37.15,75784.0725,0.1,-0.26165,0.00011,25.5489]
[1776419957744,37.15,75783.11,0.1,-0.26175,0.00011,25.55389]
[1776419962749,37.15,75786.095,0.1,-0.26142,0.00011,25.53819]
[1776419967754,37.15,75787.865,0.1,-0.26122,0.00011,25.52892]
[1776419972759,37.15,75791.96,0.1,-0.26075,0.00011,25.50436]
[1776419972762,37.15,75791.96,0.1,-0.26075,0.00011,25.50436]
[1776419978765,37.15,75788.205,0.1,-0.26117,0.00011,25.52431]
[1776419982067,37.15,75790.425,0.1,-0.26093,0.00011,25.51271]
[1776419987774,37.15,75787.8425,0.1,-0.26122,0.00011,25.52677]
[1776419992779,37.15,75788.4875,0.1,-0.26116,0.00011,25.52374]
[1776419997784,37.15,75787.1225,0.1,-0.26132,0.00011,25.53127]
[1776419997787,37.15,75787.1225,0.1,-0.26132,0.00011,25.53127]
[1776420001634,37.15,75786.5725,0.1,-0.26138,0.00011,25.53429]
[1776420001748,37.15,75786.5725,0.1,-0.26138,0.00011,25.53429]
[1776420002481,37.15,75786.2675,0.1,-0.26142,0.00011,25.53601]
[1776420003789,37.15,75771.7775,0.1,-0.26304,0.00011,25.6121]
[1776420008240,37.15,75767.8775,0.1,-0.26347,0.00011,25.63234]
[1776420008291,37.15,75767.8775,0.1,-0.26347,0.00011,25.63234]
[1776420008703,37.15,75767.8775,0.1,-0.26347,0.00011,25.63234]
[1776420008980,37.15,75767.8775,0.1,-0.26347,0.00011,25.63238]
[1776420012573,37.15,75767.5,0.1,-0.26352,0.00011,25.63441]
[1776420012649,37.15,75767.5,0.1,-0.26352,0.00011,25.63444]
[1776420012900,37.15,75767.5,0.1,-0.26352,0.00011,25.63444]
[1776420013055,37.15,75767.5,0.1,-0.26352,0.00011,25.63444]
[1776420013108,37.15,75767.5,0.1,-0.26352,0.00011,25.63444]
[1776420013170,37.15,75767.5,0.1,-0.26352,0.00011,25.63444]
[1776420013639,37.15,75767.5,0.1,-0.26352,0.00011,25.63444]
[1776420013659,37.15,75767.5,0.1,-0.26352,0.00011,25.63444]
[1776420013716,37.15,75767.5,0.1,-0.26352,0.00011,25.63444]
[1776420013832,37.15,75767.5,0.1,-0.26352,0.00011,25.63444]
[1776420014055,37.15,75767.5,0.1,-0.26352,0.00011,25.63444]
[1776420014240,37.15,75767.5,0.1,-0.26352,0.00011,25.63444]
[1776420014542,37.15,75767.5,0.1,-0.26352,0.00011,25.63444]
[1776420014632,37.15,75767.5,0.1,-0.26352,0.00011,25.63444]
[1776420014802,37.16,75736.285,0.1,-0.26704,0.00011,25.79699]
[1776420015529,37.16,75736.285,0.1,-0.26704,0.00011,25.79699]
[1776420015590,37.16,75736.285,0.1,-0.26704,0.00011,25.79699]
[1776420020434,37.16,75734.96,0.1,-0.2672,0.00011,25.80457]
[1776420020455,37.16,75734.96,0.1,-0.2672,0.00011,25.80457]
[1776420023623,37.16,75725.2975,0.1,-0.2683,0.00011,25.85475]
[1776420024412,37.16,75725.2975,0.1,-0.2683,0.00011,25.85475]
[1776420024415,37.16,75725.2975,0.1,-0.2683,0.00011,25.85475]
[1776420025221,37.16,75725.2975,0.1,-0.2683,0.00011,25.85484]
[1776420029154,37.16,75728.985,0.1,-0.2679,0.00011,25.83632]
[1776420029193,37.16,75728.985,0.1,-0.2679,0.00011,25.83632]
[1776420029247,37.16,75728.985,0.1,-0.2679,0.00011,25.83632]
[1776420029477,37.16,75728.985,0.1,-0.2679,0.00011,25.83632]
[1776420030451,37.16,75728.985,0.1,-0.2679,0.00011,25.83642]
[1776420033694,37.16,75717.6025,0.1,-0.26917,0.00011,25.89201]
[1776420034060,37.16,75717.6025,0.1,-0.26917,0.00011,25.89201]
[1776420034783,37.16,75717.6025,0.1,-0.26917,0.00011,25.89201]
[1776420034786,37.16,75717.6025,0.1,-0.26917,0.00011,25.89201]
[1776420036592,37.17,75717.6025,0.1,-0.26918,0.00011,25.89212]
[1776420036657,37.17,75717.6025,0.1,-0.26918,0.00011,25.89212]
[1776420038640,37.17,75713.6,0.1,-0.26963,0.00011,25.91264]
[1776420038675,37.17,75713.6,0.1,-0.26963,0.00011,25.91264]
[1776420039475,37.17,75713.6,0.1,-0.26963,0.00011,25.91267]
[1776420039525,37.17,75713.6,0.1,-0.26963,0.00011,25.91267]
[1776420041750,37.17,75726.095,0.1,-0.26822,0.00011,25.84885]
[1776420042181,37.17,75726.095,0.1,-0.26822,0.00011,25.84885]
[1776420044771,37.17,75711.8775,0.1,-0.26983,0.00011,25.92183]
[1776420049806,37.17,75709.6525,0.1,-0.27009,0.00011,25.93328]
[1776420052264,37.17,75709.58,0.1,-0.2701,0.00011,25.93367]
[1776420055844,37.17,75723.32,0.1,-0.26854,0.00011,25.86354]
[1776420056102,37.17,75723.32,0.1,-0.26854,0.00011,25.86354]
[1776420058497,37.17,75724.4875,0.1,-0.26842,0.00011,25.85772]
[1776420058590,37.17,75724.4875,0.1,-0.26842,0.00011,25.85781]
[1776420059647,37.17,75724.4875,0.1,-0.26842,0.00011,25.85781]
[1776420059744,37.17,75724.4875,0.1,-0.26842,0.00011,25.85781]
[1776420064853,37.11,75723.3925,0.1,-0.26822,0.00011,25.84803]
[1776420069858,37.06,75724.24,0.1,-0.26789,0.00011,25.83195]
[1776420070238,37.06,75724.24,0.1,-0.26789,0.00011,25.83195]
[1776420070305,37.06,75724.24,0.1,-0.26789,0.00011,25.83195]
[1776420070483,37.06,75724.24,0.1,-0.26789,0.00011,25.83195]
[1776420070633,37.06,75724.24,0.1,-0.26789,0.00011,25.83195]
[1776420070859,37.05,75723.89,0.1,-0.26788,0.00011,25.83154]
[1776420071839,37.05,75723.89,0.1,-0.26788,0.00011,25.83154]
[1776420072865,37.05,75706.9025,0.1,-0.26981,0.00011,25.91909]
[1776420074497,37.05,75709.3625,0.1,-0.26953,0.00011,25.90653]
[1776420074541,37.05,75709.3625,0.1,-0.26953,0.00011,25.90653]
[1776420075078,37.05,75715.4475,0.1,-0.26884,0.00011,25.87535]
[1776420075088,37.05,75715.4475,0.1,-0.26884,0.00011,25.87535]
[1776420075090,37.05,75715.4475,0.1,-0.26884,0.00011,25.87535]
[1776420075868,37.05,75724.8675,0.1,-0.26778,0.00011,25.82688]
[1776420080213,37.06,75729.55,0.1,-0.26726,0.00011,25.80314]
[1776420080228,37.06,75729.55,0.1,-0.26726,0.00011,25.80314]
[1776420080233,37.06,75729.55,0.1,-0.26726,0.00011,25.80314]
[1776420080293,37.06,75729.55,0.1,-0.26726,0.00011,25.80314]
[1776420080430,37.06,75729.55,0.1,-0.26726,0.00011,25.80314]
[1776420081728,37.06,75729.55,0.1,-0.26726,0.00011,25.80314]
[1776420081849,37.06,75729.55,0.1,-0.26726,0.00011,25.80331]
[1776420082883,37.05,75742.5225,0.1,-0.26577,0.00011,25.73503]
[1776420083031,37.05,75742.5225,0.1,-0.26577,0.00011,25.73503]
[1776420083237,37.05,75742.5225,0.1,-0.26577,0.00011,25.73503]
[1776420083288,37.05,75742.5225,0.1,-0.26577,0.00011,25.73503]
[1776420083412,37.05,75742.5225,0.1,-0.26577,0.00011,25.73503]
[1776420083533,37.05,75742.5225,0.1,-0.26577,0.00011,25.73503]
[1776420083923,37.05,75742.5225,0.1,-0.26577,0.00011,25.73503]
[1776420083683,37.05,75742.5225,0.1,-0.26577,0.00011,25.73503]
[1776420084104,37.05,75742.5225,0.1,-0.26577,0.00011,25.73503]
[1776420084113,37.05,75742.5225,0.1,-0.26577,0.00011,25.73503]
[1776420084865,37.05,75742.5225,0.1,-0.26577,0.00011,25.73503]
[1776420084886,37.05,75742.5225,0.1,-0.26577,0.00011,25.73503]
[1776420084893,37.05,75742.5225,0.1,-0.26577,0.00011,25.73503]
[1776420084920,37.05,75742.5225,0.1,-0.26577,0.00011,25.73503]
[1776420084943,37.05,75742.5225,0.1,-0.26578,0.00011,25.73524]
[1776420085432,37.05,75742.5225,0.1,-0.26578,0.00011,25.73524]
[1776420085724,37.05,75742.5225,0.1,-0.26578,0.00011,25.73524]
[1776420085929,37.05,75742.5225,0.1,-0.26578,0.00011,25.73524]
[1776420085947,37.05,75779.875,0.1,-0.26158,0.00011,25.53978]
[1776420086270,37.05,75779.875,0.1,-0.26158,0.00011,25.53978]
[1776420086322,37.05,75779.875,0.1,-0.26158,0.00011,25.53978]
[1776420086805,37.05,75779.875,0.1,-0.26158,0.00011,25.53978]
[1776420087110,37.05,75790.3775,0.1,-0.2604,0.00011,25.4838]
[1776420089609,37.05,75790.3775,0.1,-0.26039,0.00011,25.48352]
[1776420089627,37.05,75790.3775,0.1,-0.26039,0.00011,25.48352]
[1776420089699,37.05,75790.3775,0.1,-0.26039,0.00011,25.48352]
[1776420089821,37.05,75790.3775,0.1,-0.26039,0.00011,25.48352]
[1776420089909,37.05,75790.3775,0.1,-0.26039,0.00011,25.48352]
[1776420089940,37.05,75790.3775,0.1,-0.26039,0.00011,25.48324]
[1776420090433,37.05,75790.3775,0.1,-0.26039,0.00011,25.48324]
[1776420090734,37.05,75790.3775,0.1,-0.26039,0.00011,25.48324]
[1776420090907,37.05,75790.3775,0.1,-0.26039,0.00011,25.48324]
[1776420090952,37.05,75787.13,0.1,-0.26075,0.00011,25.50053]
[1776420091739,37.05,75787.13,0.1,-0.26075,0.00011,25.50053]
[1776420091801,37.05,75787.13,0.1,-0.26075,0.00011,25.50053]
[1776420091998,37.05,75787.13,0.1,-0.26073,0.00011,25.49724]
[1776420092598,37.05,75787.13,0.1,-0.26073,0.00011,25.49724]
[1776420092634,37.05,75787.13,0.1,-0.26073,0.00011,25.49724]
[1776420092736,37.05,75787.13,0.1,-0.26073,0.00011,25.49724]
[1776420092931,37.05,75787.13,0.1,-0.26073,0.00011,25.49724]
[1776420092954,37.05,75826.19,0.1,-0.25639,0.00011,25.28937]
[1776420094092,37.05,75826.19,0.1,-0.25639,0.00011,25.28932]
[1776420094354,37.05,75826.19,0.1,-0.25639,0.00011,25.28932]
[1776420094756,37.05,75826.19,0.1,-0.25639,0.00011,25.28932]
[1776420095320,37.05,75826.19,0.1,-0.25639,0.00011,25.2893]
[1776420095381,37.05,75826.19,0.1,-0.25639,0.00011,25.2893]
[1776420095523,37.05,75826.19,0.1,-0.25639,0.00011,25.2893]
[1776420095661,37.05,75826.19,0.1,-0.25639,0.00011,25.2893]
[1776420095777,37.05,75826.19,0.1,-0.25639,0.00011,25.2893]
[1776420095866,37.05,75826.19,0.1,-0.25639,0.00011,25.2893]
[1776420096822,37.05,75826.19,0.1,-0.25639,0.00011,25.28927]
[1776420097606,37.05,75826.19,0.1,-0.25638,0.00011,25.28923]
[1776420097646,37.05,75826.19,0.1,-0.25638,0.00011,25.28923]
[1776420098205,37.05,75859.9625,0.1,-0.25267,0.00011,25.1077]
[1776420099148,37.05,75859.9625,0.1,-0.25267,0.00011,25.1077]
[1776420100219,37.05,75880.47,0.1,-0.25043,0.00011,24.99682]
[1776420101284,37.05,75880.47,0.1,-0.25043,0.00011,24.99682]
[1776420101316,37.05,75880.47,0.1,-0.25043,0.00011,24.99682]
[1776420101335,37.05,75880.47,0.1,-0.25043,0.00011,24.99682]
[1776420101451,37.05,75880.47,0.1,-0.25044,0.00011,24.99709]
[1776420107145,37.06,75885.7425,0.1,-0.24988,0.00011,24.96943]
[1776420107206,37.06,75885.7425,0.1,-0.24988,0.00011,24.96943]
[1776420107529,37.06,75885.7425,0.1,-0.24988,0.00011,24.96943]
[1776420107897,37.06,75885.7425,0.1,-0.24988,0.00011,24.96943]
[1776420111277,37.06,75890.99,0.1,-0.24933,0.00011,24.94179]
[1776420111649,37.06,75890.99,0.1,-0.24933,0.00011,24.94179]
[1776420111887,37.06,75890.99,0.1,-0.24933,0.00011,24.94179]
[1776420111899,37.06,75890.99,0.1,-0.24933,0.00011,24.94207]
[1776420112652,37.06,75890.99,0.1,-0.24933,0.00011,24.94207]
[1776420112668,37.06,75890.99,0.1,-0.24933,0.00011,24.94207]
[1776420112992,37.06,75890.99,0.1,-0.24934,0.00011,24.9424]
[1776420113551,37.06,75890.99,0.1,-0.24934,0.00011,24.9424]
[1776420113717,37.06,75890.99,0.1,-0.24934,0.00011,24.9424]
[1776420113767,37.06,75890.99,0.1,-0.24934,0.00011,24.9424]
[1776420113785,37.06,75890.99,0.1,-0.24934,0.00011,24.9424]
[1776420114326,37.06,75872.1725,0.1,-0.2514,0.00011,25.04518]
[1776420115966,37.06,75872.1725,0.1,-0.2514,0.00011,25.04518]
[1776420115976,37.06,75838.5825,0.1,-0.25509,0.00011,25.22669]
[1776420115987,37.06,75838.5825,0.1,-0.25509,0.00011,25.22669]
[1776420119113,37.06,75837.28,0.1,-0.25524,0.00011,25.23367]
[1776420121151,37.06,75837.0275,0.1,-0.25526,0.00011,25.23502]
[1776420121366,37.06,75837.0275,0.1,-0.25526,0.00011,25.23502]
[1776420124397,37.06,75850.4625,0.1,-0.25379,0.00011,25.16288]
[1776420127419,37.06,75861.1725,0.1,-0.25262,0.00011,25.10539]
[1776420128946,37.06,75861.1725,0.1,-0.25262,0.00011,25.10539]
[1776420129348,37.06,75866.11,0.1,-0.25208,0.00011,25.0788]
[1776420129597,37.06,75866.11,0.1,-0.25208,0.00011,25.0788]
[1776420129882,37.06,75866.11,0.1,-0.25208,0.00011,25.0788]
[1776420129886,37.06,75866.11,0.1,-0.25208,0.00011,25.0788]
[1776420132456,37.07,75876.03,0.1,-0.25101,0.00011,25.02573]
[1776420137491,37.08,75879.0875,0.1,-0.25074,0.00011,25.01236]
[1776420139458,37.08,75879.035,0.1,-0.25074,0.00011,25.01287]
[1776420142727,37.08,75875.175,0.1,-0.25118,0.00011,25.03448]
[1776420145345,37.08,75872.8925,0.1,-0.25144,0.00011,25.04737]
[1776420148568,37.08,75856.4075,0.1,-0.25325,0.00011,25.137]
[1776420153618,37.09,75857.54,0.1,-0.25312,0.00011,25.12809]
[1776420153716,37.09,75857.54,0.1,-0.25312,0.00011,25.12809]
[1776420156631,37.09,75845.915,0.1,-0.2544,0.00011,25.19098]
[1776420161668,37.09,75845.0425,0.1,-0.2545,0.00011,25.19578]
[1776420165507,37.09,75844.27,0.1,-0.25458,0.00011,25.2]
[1776420165805,37.09,75844.27,0.1,-0.25458,0.00011,25.2]
[1776420166005,37.09,75844.27,0.1,-0.25458,0.00011,25.2]
[1776420168176,37.09,75837.8725,0.1,-0.25529,0.00011,25.23432]
[1776420168213,37.09,75837.8725,0.1,-0.25529,0.00011,25.23432]
[1776420168268,37.09,75837.8725,0.1,-0.25529,0.00011,25.23432]
[1776420168449,37.09,75837.8725,0.1,-0.25529,0.00011,25.23432]
[1776420168489,37.09,75837.8725,0.1,-0.25529,0.00011,25.23432]
[1776420168499,37.09,75837.8725,0.1,-0.25529,0.00011,25.23432]
[1776420168565,37.09,75837.8725,0.1,-0.25529,0.00011,25.23432]
[1776420168619,37.09,75837.8725,0.1,-0.25529,0.00011,25.23432]
[1776420168741,37.09,75837.8725,0.1,-0.25529,0.00011,25.23432]
[1776420168901,37.09,75837.8725,0.1,-0.25529,0.00011,25.23432]
[1776420169471,37.09,75830.22,0.1,-0.25613,0.00011,25.27529]
[1776420169922,37.09,75830.22,0.1,-0.25613,0.00011,25.27511]
[1776420171164,37.09,75830.22,0.1,-0.25613,0.00011,25.27523]
[1776420172961,37.09,75830.22,0.1,-0.25613,0.00011,25.27534]
[1776420174045,37.09,75782.7825,0.1,-0.26141,0.00011,25.52752]
[1776420175893,37.09,75782.7825,0.1,-0.26141,0.00011,25.52752]
[1776420177615,37.09,75782.7825,0.1,-0.26141,0.00011,25.52756]
[1776420183004,37.09,75785.0175,0.1,-0.26117,0.00011,25.51623]
[1776420188863,37.09,75793.91,0.1,-0.26019,0.00011,25.47015]
[1776420190662,37.09,75793.2675,0.1,-0.26027,0.00011,25.47368]
[1776420192062,37.1,75803.165,0.1,-0.25918,0.00011,25.42177]
[1776420192732,37.1,75803.165,0.1,-0.25918,0.00011,25.42177]
[1776420193428,37.1,75798.0825,0.1,-0.25974,0.00011,25.44886]
[1776420194892,37.1,75794.135,0.1,-0.26019,0.00011,25.46988]
[1776420197608,37.1,75793.2575,0.1,-0.26029,0.00011,25.47493]
[1776420200523,37.1,75790.805,0.1,-0.26057,0.00011,25.48813]
[1776420205985,37.1,75785.955,0.1,-0.26112,0.00011,25.51428]
[1776420208536,37.1,75785.5725,0.1,-0.26117,0.00011,25.51647]
[1776420211864,37.1,75786.3125,0.1,-0.26107,0.00011,25.50966]
[1776420217091,37.1,75785.785,0.1,-0.26114,0.00011,25.51293]
[1776420222098,37.11,75786.45,0.1,-0.26108,0.00011,25.50988]
[1776420224985,37.11,75785.5025,0.1,-0.26119,0.00011,25.51505]
[1776420225007,37.11,75785.5025,0.1,-0.26119,0.00011,25.51505]
[1776420225651,37.11,75785.5025,0.1,-0.26119,0.00011,25.51505]
[1776420227876,37.11,75793.3775,0.1,-0.26031,0.00011,25.47382]
[1776420228181,37.11,75792.4725,0.1,-0.26042,0.00011,25.47873]
[1776420228212,37.11,75792.4725,0.1,-0.26042,0.00011,25.47873]
[1776420233111,37.11,75782.6975,0.1,-0.26152,0.00011,25.53069]
[1776420238115,37.11,75785.28,0.1,-0.26124,0.00011,25.51747]
[1776420241357,37.11,75787.545,0.1,-0.26099,0.00011,25.50573]
[1776420241386,37.11,75787.545,0.1,-0.26099,0.00011,25.50573]
[1776420241558,37.11,75787.545,0.1,-0.26099,0.00011,25.50573]
[1776420246123,37.12,75803.715,0.1,-0.2592,0.00011,25.42115]
[1776420251302,37.12,75804.5025,0.1,-0.25914,0.00011,25.41792]
[1776420256336,37.12,75806.2575,0.1,-0.25896,0.00011,25.4096]
[1776420261372,37.13,75803.3675,0.1,-0.2593,0.00011,25.4259]
[1776420266408,37.13,75803.4275,0.1,-0.25931,0.00011,25.42646]
[1776420271444,37.13,75803.54,0.1,-0.2593,0.00011,25.4236]
[1776420277154,37.14,75804.315,0.1,-0.25923,0.00011,25.42058]
[1776420277957,37.14,75804.315,0.1,-0.25923,0.00011,25.42058]
[1776420278805,37.14,75804.2325,0.1,-0.25925,0.00011,25.4212]
[1776420278897,37.14,75804.2325,0.1,-0.25925,0.00011,25.4212]
[1776420284161,37.14,75796.6175,0.1,-0.26011,0.00011,25.46232]
[1776420289166,37.14,75796.675,0.1,-0.26012,0.00011,25.46269]
[1776420295172,37.15,75796.9525,0.1,-0.2601,0.00011,25.46189]
[1776420301178,37.15,75796.4525,0.1,-0.26017,0.00011,25.46544]
[1776420303289,37.15,75796.555,0.1,-0.26016,0.00011,25.46503]
[1776420305582,37.15,75792.65,0.2,-0.2606,0.00011,25.48586]
[1776420305585,37.15,75792.65,0.2,-0.2606,0.00011,25.48586]
[1776420307444,37.15,75789.72,0.2,-0.26093,0.00011,25.50148]
[1776420313191,37.15,75793.93,0.2,-0.26048,0.00011,25.48002]
[1776420313614,37.15,75793.93,0.2,-0.26048,0.00011,25.48002]
[1776420317727,37.16,75792.5925,0.2,-0.26064,0.00011,25.4875]
[1776420320418,37.16,75792.7025,0.2,-0.26063,0.00011,25.48712]
[1776420320442,37.16,75792.7025,0.2,-0.26063,0.00011,25.48712]
[1776420322353,37.16,75804.7075,0.2,-0.2593,0.00011,25.42415]
[1776420322566,37.16,75804.7075,0.2,-0.2593,0.00011,25.42415]
[1776420322597,37.16,75804.7075,0.2,-0.2593,0.00011,25.42415]
[1776420322803,37.16,75804.7075,0.2,-0.2593,0.00011,25.42415]
[1776420324817,37.16,75814.4,0.2,-0.25822,0.00011,25.37244]
[1776420325961,37.16,75814.4,0.2,-0.25822,0.00011,25.37244]
[1776420326111,37.16,75814.4,0.2,-0.25822,0.00011,25.37229]
[1776420331208,37.16,75817.995,0.2,-0.2578,0.00011,25.35021]
[1776420332121,37.16,75817.995,0.2,-0.2578,0.00011,25.35021]
[1776420332133,37.16,75817.995,0.2,-0.2578,0.00011,25.35021]
[1776420332152,37.16,75817.995,0.2,-0.2578,0.00011,25.35021]
[1776420332406,37.16,75817.995,0.2,-0.2578,0.00011,25.35021]
[1776420338215,37.15,75821.295,0.2,-0.25742,0.00011,25.33185]
[1776420338294,37.15,75821.295,0.2,-0.25742,0.00011,25.33185]
[1776420339216,37.15,75821.16,0.2,-0.25744,0.00011,25.33262]
[1776420340468,37.15,75821.16,0.2,-0.25744,0.00011,25.33262]
[1776420344550,37.16,75824.505,0.2,-0.25707,0.00011,25.31504]
[1776420344594,37.16,75824.505,0.2,-0.25707,0.00011,25.31504]
[1776420344961,37.16,75824.505,0.2,-0.25707,0.00011,25.31511]
[1776420346644,37.15,75824.505,0.2,-0.25707,0.00011,25.31499]
[1776420352012,37.15,75824.5725,0.2,-0.25705,0.00011,25.31393]
[1776420352301,37.15,75824.5725,0.2,-0.25705,0.00011,25.31393]
[1776420352421,37.15,75824.5725,0.2,-0.25705,0.00011,25.31393]
[1776420352546,37.15,75824.5725,0.2,-0.25705,0.00011,25.31393]
[1776420352969,37.15,75824.5725,0.2,-0.25705,0.00011,25.31393]
[1776420353419,37.15,75824.5725,0.2,-0.25705,0.00011,25.31389]
[1776420353548,37.15,75824.5725,0.2,-0.25705,0.00011,25.31389]
[1776420355032,37.15,75842.17,0.2,-0.25511,0.00011,25.21972]
[1776420356039,37.15,75830.7675,0.2,-0.25636,0.00011,25.28063]
[1776420358006,37.15,75828.045,0.2,-0.25666,0.00011,25.29506]
[1776420358038,37.15,75828.045,0.2,-0.25666,0.00011,25.29506]
[1776420358057,37.15,75828.045,0.2,-0.25666,0.00011,25.29506]
[1776420358143,37.15,75828.045,0.2,-0.25666,0.00011,25.29496]
[1776420363240,37.15,75823.525,0.2,-0.25718,0.00011,25.32007]
[1776420367086,37.16,75823.67,0.2,-0.25717,0.00011,25.31962]
[1776420367091,37.16,75823.67,0.2,-0.25717,0.00011,25.31962]
[1776420367116,37.16,75823.67,0.2,-0.25717,0.00011,25.31979]
[1776420369990,37.16,75822.47,0.2,-0.2573,0.00011,25.32591]
[1776420373250,37.15,75832.375,0.2,-0.2562,0.00011,25.27267]
[1776420378352,37.15,75839.315,0.2,-0.25543,0.00011,25.23527]
[1776420382963,37.15,75840.1925,0.2,-0.25533,0.00011,25.23044]
[1776420388263,37.15,75843.1775,0.2,-0.255,0.00011,25.21437]
[1776420394270,37.15,75839.9475,0.2,-0.25533,0.00011,25.22842]
[1776420399340,37.15,75838.1175,0.2,-0.25553,0.00011,25.23801]
[1776420405281,37.15,75841.325,0.2,-0.25517,0.00011,25.22067]
[1776420410417,37.15,75842.925,0.2,-0.255,0.00011,25.21199]
[1776420416127,37.15,75842.1225,0.2,-0.25508,0.00011,25.21623]
[1776420421493,37.15,75836.52,0.2,-0.25569,0.00011,25.24584]
[1776420424970,37.15,75835.77,0.2,-0.25577,0.00011,25.24974]
[1776420430306,37.15,75837.8875,0.2,-0.25553,0.00011,25.23814]
[1776420433544,37.15,75837.82,0.2,-0.25554,0.00011,25.23838]
[1776420434373,37.15,75837.82,0.2,-0.25554,0.00011,25.23833]
[1776420435635,37.15,75837.82,0.2,-0.25554,0.00011,25.23828]
[1776420435666,37.15,75837.82,0.2,-0.25554,0.00011,25.23817]
[1776420436599,37.15,75825.565,0.2,-0.25689,0.00011,25.30393]
[1776420439620,37.15,75812.0375,0.2,-0.25841,0.00011,25.37661]
[1776420443330,37.15,75808.495,0.2,-0.25881,0.00011,25.39603]
[1776420448564,37.16,75811.6925,0.2,-0.25848,0.00011,25.38022]
[1776420453718,37.16,75811.8075,0.2,-0.25847,0.00011,25.37776]
[1776420458753,37.16,75806.7625,0.2,-0.25905,0.00011,25.40551]
[1776420460566,37.17,75805.88,0.2,-0.25915,0.00011,25.41036]
[1776420460616,37.17,75805.88,0.2,-0.25915,0.00011,25.41036]
[1776420460671,37.17,75805.88,0.2,-0.25915,0.00011,25.41036]
[1776420464340,37.17,75792.7325,0.2,-0.26063,0.00011,25.48034]
[1776420464522,37.17,75792.7325,0.2,-0.26063,0.00011,25.48034]
[1776420469831,37.17,75796.0825,0.2,-0.26027,0.00011,25.46338]
[1776420473681,37.17,75795.92,0.2,-0.26029,0.00011,25.46459]
[1776420473829,37.17,75795.92,0.2,-0.26029,0.00011,25.46459]
[1776420478893,37.17,75800.84,0.2,-0.25976,0.00011,25.43946]
[1776420479657,37.17,75800.84,0.2,-0.25976,0.00011,25.43946]
[1776420479820,37.17,75800.84,0.2,-0.25976,0.00011,25.43946]
[1776420479931,37.17,75800.84,0.2,-0.25976,0.00011,25.43946]
[1776420480139,37.17,75800.84,0.2,-0.25976,0.00011,25.43946]
[1776420480864,37.17,75800.84,0.2,-0.25977,0.00011,25.43962]
[1776420483159,37.18,75797.62,0.2,-0.26013,0.00011,25.45679]
[1776420485706,37.18,75789.8975,0.2,-0.26099,0.00011,25.49772]
[1776420486575,37.18,75789.8975,0.2,-0.26099,0.00011,25.4978]
[1776420487947,37.18,75789.8975,0.2,-0.261,0.00011,25.49788]
[1776420492376,37.18,75790.3575,0.2,-0.26095,0.00011,25.49589]
[1776420492438,37.18,75790.3575,0.2,-0.26095,0.00011,25.49589]
[1776420492909,37.18,75790.3575,0.2,-0.26095,0.00011,25.49589]
[1776420493069,37.18,75790.3575,0.2,-0.26095,0.00011,25.49589]
[1776420493099,37.18,75790.3575,0.2,-0.26095,0.00011,25.49598]
[1776420493401,37.18,75790.3575,0.2,-0.26095,0.00011,25.49598]
[1776420495009,37.18,75803.9075,0.2,-0.25944,0.00011,25.42408]
[1776420497933,37.18,75811.1175,0.2,-0.25863,0.00011,25.3853]
[1776420503210,37.17,75807.52,0.2,-0.25901,0.00011,25.40347]
[1776420508699,37.17,75808.2025,0.2,-0.25891,0.00011,25.39856]
[1776420508702,37.17,75808.2025,0.2,-0.25891,0.00011,25.39856]
[1776420511388,37.17,75822.15,0.2,-0.25734,0.00011,25.32092]
[1776420514303,37.16,75822.15,0.2,-0.25733,0.00011,25.32064]
[1776420515453,37.16,75821.5925,0.2,-0.25739,0.00011,25.32333]
[1776420517033,37.16,75821.5925,0.2,-0.25738,0.00011,25.3232]
[1776420520646,37.16,75829.01,0.2,-0.25656,0.00011,25.2833]
[1776420520743,37.16,75829.01,0.2,-0.25656,0.00011,25.2833]
[1776420520855,37.16,75829.01,0.2,-0.25656,0.00011,25.2833]
[1776420521049,37.16,75829.01,0.2,-0.25656,0.00011,25.2833]
[1776420524210,37.16,75849.135,0.2,-0.25434,0.00011,25.17554]
[1776420529245,37.16,75852.215,0.2,-0.254,0.00011,25.15915]
[1776420534280,37.16,75852.7025,0.2,-0.25395,0.00011,25.15673]
[1776420536177,37.16,75852.685,0.2,-0.25396,0.00011,25.15686]
[1776420536374,37.16,75852.685,0.2,-0.25396,0.00011,25.15686]
[1776420536393,37.16,75852.685,0.2,-0.25396,0.00011,25.1569]
[1776420536587,37.16,75852.685,0.2,-0.25396,0.00011,25.1569]
[1776420537794,37.16,75852.685,0.2,-0.25396,0.00011,25.15695]
[1776420537816,37.16,75852.685,0.2,-0.25396,0.00011,25.15695]
[1776420538308,37.16,75852.685,0.2,-0.25396,0.00011,25.15712]
[1776420539314,37.16,75842.0425,0.2,-0.25513,0.00011,25.21415]
[1776420540322,37.16,75830.965,0.2,-0.25635,0.00011,25.27331]
[1776420541732,37.16,75830.0,0.2,-0.25645,0.00011,25.27838]
[1776420543624,37.16,75831.8175,0.2,-0.25625,0.00011,25.26851]
[1776420544348,37.16,75831.8175,0.2,-0.25625,0.00011,25.26851]
[1776420544413,37.16,75831.8175,0.2,-0.25625,0.00011,25.26851]
[1776420545849,37.16,75831.8175,0.2,-0.25625,0.00011,25.26869]
[1776420546674,37.16,75831.8175,0.2,-0.25625,0.00011,25.26849]
[1776420546688,37.16,75831.8175,0.2,-0.25625,0.00011,25.26849]
[1776420546925,37.16,75831.8175,0.2,-0.25625,0.00011,25.26849]
[1776420547070,37.16,75831.8175,0.2,-0.25625,0.00011,25.26849]
[1776420548075,37.16,75831.8175,0.2,-0.25625,0.00011,25.26827]
[1776420548086,37.16,75831.8175,0.2,-0.25625,0.00011,25.26827]
[1776420548379,37.16,75831.8175,0.2,-0.25624,0.00011,25.26805]
[1776420549385,37.16,75807.315,0.2,-0.25896,0.00011,25.39858]
[1776420550624,37.16,75807.315,0.2,-0.25896,0.00011,25.39878]
[1776420556433,37.17,75801.7375,0.2,-0.2596,0.00011,25.4294]
[1776420558415,37.17,75801.72,0.2,-0.25961,0.00011,25.42965]
[1776420561166,37.17,75800.4,0.2,-0.25979,0.00011,25.43839]
[1776420561319,37.17,75800.4,0.2,-0.25979,0.00011,25.43839]
[1776420561362,37.17,75800.4,0.2,-0.25979,0.00011,25.43839]
[1776420561762,37.18,75800.4,0.2,-0.25982,0.00011,25.4398]
[1776420564468,37.19,75795.07,0.2,-0.26047,0.00011,25.47116]
[1776420566614,37.2,75789.2325,0.2,-0.26116,0.00011,25.5034]
[1776420567629,37.2,75789.2325,0.2,-0.26117,0.00011,25.50433]
[1776420568507,37.2,75789.2325,0.2,-0.26119,0.00011,25.50521]
[1776420570696,37.21,75789.2325,0.2,-0.26121,0.00011,25.50597]
[1776420572408,37.21,75789.2325,0.2,-0.26121,0.00011,25.50598]
[1776420572837,37.21,75779.5775,0.2,-0.26227,0.00011,25.55349]
[1776420573177,37.21,75779.5775,0.2,-0.26227,0.00011,25.55349]
[1776420573188,37.21,75779.5775,0.2,-0.26227,0.00011,25.55349]
[1776420573208,37.21,75779.5775,0.2,-0.26227,0.00011,25.55349]
[1776420575570,37.21,75765.65,0.2,-0.26382,0.00011,25.62609]
[1776420580606,37.2,75759.45,0.2,-0.26451,0.00011,25.65788]
[1776420585640,37.2,75761.5975,0.2,-0.26426,0.00011,25.64627]
[1776420590676,37.2,75761.5325,0.2,-0.26426,0.00011,25.6462]
[1776420595336,37.2,75761.3775,0.2,-0.26427,0.00011,25.64668]
[1776420595379,37.2,75761.3775,0.2,-0.26427,0.00011,25.64668]
[1776420595544,37.2,75761.3775,0.2,-0.26427,0.00011,25.64668]
[1776420595636,37.2,75761.3775,0.2,-0.26427,0.00011,25.64668]
[1776420595711,37.2,75761.3775,0.2,-0.26426,0.00011,25.6466]
[1776420597491,37.2,75747.13,0.2,-0.26587,0.00011,25.72099]
[1776420599540,37.2,75744.93,0.2,-0.26613,0.00011,25.73257]
[1776420603002,37.2,75744.93,0.2,-0.26614,0.00011,25.7331]
[1776420603287,37.2,75744.93,0.2,-0.26614,0.00011,25.73328]
[1776420603722,37.2,75744.93,0.2,-0.26614,0.00011,25.73328]
[1776420604318,37.2,75744.93,0.2,-0.26614,0.00011,25.73329]
[1776420607303,37.21,75741.255,0.2,-0.26656,0.00011,25.75258]
[1776420609690,37.21,75734.71,0.2,-0.26731,0.00011,25.78674]
[1776420609813,37.21,75734.71,0.2,-0.26731,0.00011,25.78674]
[1776420610556,37.21,75734.71,0.2,-0.26731,0.00011,25.78688]
[1776420612830,37.21,75718.8575,0.2,-0.26911,0.00011,25.86851]
[1776420617866,37.21,75722.865,0.2,-0.26866,0.00011,25.84836]
[1776420618745,37.21,75722.865,0.2,-0.26866,0.00011,25.84836]
[1776420620734,37.21,75722.275,0.2,-0.26873,0.00011,25.85152]
[1776420620760,37.21,75722.275,0.2,-0.26873,0.00011,25.85152]
[1776420622316,37.21,75722.275,0.2,-0.26873,0.00011,25.85157]
[1776420622621,37.21,75722.275,0.2,-0.26873,0.00011,25.85159]
[1776420622892,37.21,75722.275,0.2,-0.26873,0.00011,25.85159]
[1776420623907,37.21,75706.9825,0.2,-0.27046,0.00011,25.9297]
[1776420625416,37.21,75706.9825,0.2,-0.27046,0.00011,25.9297]
[1776420629606,37.21,75709.33,0.2,-0.2702,0.00011,25.91765]
[1776420629796,37.21,75709.33,0.2,-0.2702,0.00011,25.91765]
[1776420630998,37.21,75709.33,0.2,-0.27019,0.00011,25.91763]
[1776420632071,37.21,75709.33,0.2,-0.27018,0.00011,25.91449]
[1776420632750,37.21,75709.33,0.2,-0.27018,0.00011,25.91443]
[1776420633977,37.21,75694.175,0.2,-0.27189,0.00011,25.99129]
[1776420634984,37.21,75684.25,0.2,-0.27302,0.00011,26.04138]
[1776420640023,37.21,75691.2175,0.2,-0.27222,0.00011,26.00563]
[1776420645557,37.21,75701.195,0.2,-0.27107,0.00011,25.95465]
[1776420647938,37.21,75702.78,0.2,-0.27089,0.00011,25.94655]
[1776420648053,37.21,75702.78,0.2,-0.27089,0.00011,25.94655]
[1776420650910,37.2,75702.1725,0.2,-0.27096,0.00011,25.94955]
[1776420651956,37.2,75702.1725,0.2,-0.27096,0.00011,25.94951]
[1776420654566,37.2,75689.905,0.2,-0.27235,0.00011,26.01143]
[1776420659570,37.2,75685.55,0.2,-0.27283,0.00011,26.03289]
[1776420665197,37.2,75684.2225,0.2,-0.27297,0.00011,26.03904]
[1776420670232,37.2,75688.5275,0.2,-0.27247,0.00011,26.01678]
[1776420672638,37.2,75689.8725,0.2,-0.27231,0.00011,26.0098]
[1776420672666,37.2,75689.8725,0.2,-0.27231,0.00011,26.0098]
[1776420672744,37.2,75689.8725,0.2,-0.27231,0.00011,26.0098]
[1776420672998,37.2,75689.8725,0.2,-0.27231,0.00011,26.0098]
[1776420673005,37.2,75689.8725,0.2,-0.27231,0.00011,26.0098]
[1776420674332,37.2,75689.8725,0.2,-0.27231,0.00011,26.0097]
[1776420675267,37.19,75674.2,0.2,-0.27409,0.00011,26.08846]
[1776420680303,37.19,75670.93,0.2,-0.27445,0.00011,26.10397]
[1776420685338,37.19,75676.885,0.2,-0.27375,0.00011,26.07319]
[1776420690602,37.18,75678.6575,0.2,-0.27353,0.00011,26.06341]
[1776420695607,37.18,75677.3475,0.2,-0.27365,0.00011,26.06619]
[1776420698413,37.18,75677.3475,0.2,-0.27364,0.00011,26.06605]
[1776420699784,37.18,75680.29,0.2,-0.2733,0.00011,26.05093]
[1776420702113,37.18,75681.025,0.2,-0.27321,0.00011,26.04696]
[1776420702260,37.18,75681.025,0.2,-0.27321,0.00011,26.04696]
[1776420702271,37.18,75681.025,0.2,-0.27321,0.00011,26.04696]
[1776420704247,37.18,75676.875,0.2,-0.27368,0.00011,26.06753]
[1776420704295,37.18,75676.875,0.2,-0.27368,0.00011,26.06753]
[1776420704618,37.17,75647.945,0.2,-0.27699,0.00012,26.21207]
[1776420705132,37.17,75647.945,0.2,-0.27699,0.00012,26.21207]
[1776420705167,37.17,75647.945,0.2,-0.27699,0.00012,26.21207]
[1776420705369,37.17,75647.945,0.2,-0.27699,0.00012,26.21207]
[1776420705886,37.17,75647.945,0.2,-0.27699,0.00012,26.21207]
[1776420706452,37.17,75647.945,0.2,-0.27699,0.00012,26.21207]
[1776420706894,37.17,75651.7,0.2,-0.27654,0.00011,26.1928]
[1776420711627,37.17,75661.925,0.2,-0.27535,0.00011,26.14054]
[1776420713434,37.17,75658.985,0.2,-0.27568,0.00011,26.15505]
[1776420713620,37.17,75658.985,0.2,-0.27568,0.00011,26.15505]
[1776420713544,37.17,75658.985,0.2,-0.27568,0.00011,26.15505]
[1776420718636,37.02,75647.385,0.2,-0.27629,0.00012,26.17958]
[1776420720050,37.02,75647.385,0.2,-0.27629,0.00012,26.17958]
[1776420720148,37.02,75647.385,0.2,-0.27629,0.00012,26.17958]
[1776420720424,37.02,75647.385,0.2,-0.27629,0.00012,26.17958]
[1776420720593,37.0,75647.385,0.2,-0.27617,0.00012,26.17399]
[1776420720834,37.0,75647.385,0.2,-0.27617,0.00012,26.17399]
[1776420720867,37.0,75647.385,0.2,-0.27617,0.00012,26.17399]
[1776420720955,37.0,75647.385,0.2,-0.27617,0.00012,26.17399]
[1776420720972,37.0,75647.385,0.2,-0.27617,0.00012,26.17399]
[1776420721639,37.0,75636.79,0.2,-0.27739,0.00012,26.22695]
[1776420723641,37.0,75626.945,0.2,-0.27853,0.00012,26.27617]
[1776420726895,37.0,75627.0425,0.2,-0.27852,0.00012,26.27575]
[1776420726976,37.0,75627.0425,0.2,-0.27852,0.00012,26.27575]
[1776420727009,37.0,75627.0425,0.2,-0.27852,0.00012,26.27575]
[1776420727642,37.0,75627.0425,0.2,-0.27852,0.00012,26.27547]
[1776420732677,36.99,75633.49,0.2,-0.27774,0.00012,26.24194]
[1776420736892,36.99,75632.6975,0.2,-0.27781,0.00012,26.24483]
[1776420744663,36.97,75621.4825,0.2,-0.27906,0.00012,26.2983]
[1776420749798,36.97,75621.675,0.2,-0.279,0.00012,26.29574]
[1776420751007,36.97,75621.675,0.2,-0.279,0.00012,26.29574]
[1776420753665,36.97,75622.095,0.2,-0.27892,0.00012,26.28995]
[1776420756848,36.96,75640.6225,0.2,-0.27675,0.00012,26.19608]
[1776420761883,36.96,75643.695,0.2,-0.27637,0.00012,26.17958]
[1776420763897,36.95,75629.0125,0.2,-0.27806,0.00012,26.25262]
[1776420767564,36.95,75635.45,0.2,-0.2773,0.00012,26.21969]
[1776420773692,36.94,75637.9975,0.2,-0.27697,0.00012,26.20535]
[1776420779698,36.94,75633.205,0.2,-0.27749,0.00012,26.22785]
[1776420784703,36.93,75631.8725,0.2,-0.27762,0.00012,26.23332]
[1776420789708,36.93,75634.0525,0.2,-0.27734,0.00012,26.22119]
[1776420794713,36.92,75633.135,0.2,-0.27742,0.00012,26.22464]
[1776420799718,36.92,75634.965,0.2,-0.27718,0.00012,26.2143]
[1776420800892,36.91,75634.9875,0.2,-0.27717,0.00012,26.21396]
[1776420806725,36.91,75636.495,0.2,-0.27697,0.00012,26.20504]
[1776420811730,36.9,75635.17,0.2,-0.27709,0.00012,26.20755]
[1776420814465,36.9,75633.26,0.2,-0.2773,0.00012,26.21668]
[1776420818737,36.9,75645.365,0.2,-0.27587,0.00012,26.15477]
[1776420818870,36.9,75645.365,0.2,-0.27587,0.00012,26.15477]
[1776420818999,36.9,75645.365,0.2,-0.27587,0.00012,26.15477]
[1776420819476,36.9,75645.365,0.2,-0.27587,0.00012,26.15477]
[1776420822484,36.9,75649.18,0.2,-0.27542,0.00012,26.13506]
[1776420828150,36.89,75655.1425,0.2,-0.27472,0.00012,26.10424]
[1776420829585,36.89,75655.1425,0.2,-0.27472,0.00012,26.10415]
[1776420834755,36.89,75658.74,0.2,-0.27429,0.00012,26.08529]
[1776420835226,36.89,75658.74,0.2,-0.27429,0.00012,26.08529]
[1776420840468,36.89,75658.6375,0.2,-0.27429,0.00012,26.08534]
[1776420845503,36.89,75660.875,0.2,-0.27402,0.00012,26.07352]
[1776420850771,36.89,75662.465,0.2,-0.27383,0.00012,26.06505]
[1776420854287,36.88,75660.9775,0.2,-0.274,0.00012,26.07236]
[1776420854360,36.88,75660.9775,0.2,-0.274,0.00012,26.07236]
[1776420856777,36.88,75647.4175,0.2,-0.27555,0.00012,26.14055]
[1776420858098,36.88,75647.4175,0.2,-0.27555,0.00012,26.14055]
[1776420864785,36.88,75639.6075,0.2,-0.27643,0.00012,26.17849]
[1776420870678,36.87,75641.3475,0.2,-0.2762,0.00012,26.16883]
[1776420875796,36.87,75632.2575,0.2,-0.27722,0.00012,26.21031]
[1776420881802,36.86,75630.2175,0.2,-0.27743,0.00012,26.21924]
[1776420887255,36.86,75629.59,0.2,-0.27748,0.00012,26.2215]
[1776420892813,36.85,75632.2275,0.2,-0.27714,0.00012,26.20674]
[1776420898819,36.85,75630.495,0.2,-0.27731,0.00012,26.21418]
[1776420903824,36.84,75626.5325,0.2,-0.27775,0.00012,26.23298]
[1776420909830,36.83,75626.905,0.2,-0.27768,0.00012,26.22968]
[1776420913379,36.83,75627.255,0.2,-0.27763,0.00012,26.22747]
[1776420913473,36.83,75627.255,0.2,-0.27762,0.00012,26.22725]
[1776420915779,36.78,75628.2325,0.2,-0.27727,0.00012,26.21144]
[1776420918477,36.72,75628.2575,0.2,-0.27693,0.00012,26.19578]
[1776420919844,36.72,75628.285,0.2,-0.27693,0.00012,26.19547]
[1776420920794,36.72,75628.285,0.2,-0.27693,0.00012,26.19547]
[1776420926066,36.71,75624.0925,0.2,-0.27739,0.00012,26.21537]
[1776420931856,36.71,75624.6125,0.2,-0.27729,0.00012,26.20856]
[1776420936861,36.7,75623.9225,0.2,-0.27735,0.00012,26.21114]
[1776420941866,36.7,75635.23,0.2,-0.27601,0.00012,26.15315]
[1776420947214,36.7,75637.3325,0.2,-0.27576,0.00012,26.14191]
[1776420952250,36.7,75642.6125,0.2,-0.27513,0.00012,26.11461]
[1776420953914,36.7,75642.9425,0.2,-0.27509,0.00012,26.11286]
[1776420959890,36.69,75648.7225,0.2,-0.27441,0.00012,26.08303]
[1776420964895,36.69,75648.43,0.2,-0.27444,0.00012,26.08425]
[1776420969900,36.69,75649.0,0.2,-0.27437,0.00012,26.08109]
[1776420974905,36.69,75639.6075,0.2,-0.27545,0.00012,26.1285]
[1776420979911,36.69,75639.67,0.2,-0.27543,0.00012,26.12769]
[1776420981480,36.69,75639.5175,0.2,-0.27545,0.00012,26.12837]
[1776420986918,36.68,75630.3125,0.2,-0.27651,0.00012,26.17433]
[1776420991923,36.68,75630.73,0.2,-0.27643,0.00012,26.16844]
[1776420996928,36.68,75632.765,0.2,-0.27617,0.00012,26.15746]
[1776421001934,36.68,75631.67,0.2,-0.27629,0.00012,26.16241]
[1776421006939,36.67,75633.73,0.2,-0.27603,0.00012,26.15134]
[1776421011945,36.67,75638.7125,0.2,-0.27544,0.00012,26.12552]
[1776421016583,36.67,75638.015,0.2,-0.27552,0.00012,26.12879]
[1776421021975,36.67,75640.4075,0.2,-0.27523,0.00012,26.116]
[1776421026980,36.67,75637.4025,0.2,-0.27557,0.00012,26.13087]
[1776421031985,36.66,75637.9825,0.2,-0.27549,0.00012,26.12745]
[1776421036990,36.66,75637.33,0.2,-0.27556,0.00012,26.13031]
[1776421041994,36.66,75638.0025,0.2,-0.27547,0.00012,26.12643]
[1776421046999,36.66,75637.6725,0.2,-0.2755,0.00012,26.12766]
[1776421053005,36.66,75637.595,0.2,-0.27548,0.00012,26.12443]
[1776421058010,36.65,75637.75,0.2,-0.27545,0.00012,26.12321]
[1776421063016,36.65,75636.775,0.2,-0.27556,0.00012,26.12773]
[1776421068021,36.65,75636.9925,0.2,-0.27552,0.00012,26.12619]
[1776421073026,36.65,75637.0425,0.2,-0.27551,0.00012,26.12549]
[1776421078031,36.65,75637.25,0.2,-0.27547,0.00012,26.12401]
[1776421083036,36.64,75637.085,0.2,-0.27548,0.00012,26.12443]
[1776421088041,36.64,75636.965,0.2,-0.27549,0.00012,26.12462]
[1776421089923,36.64,75637.1675,0.2,-0.27546,0.00012,26.1235]
[1776421091043,36.64,75619.9175,0.2,-0.27747,0.00012,26.21073]
[1776421093045,36.64,75609.01,0.2,-0.27874,0.00012,26.26529]
[1776421098050,36.63,75608.9925,0.2,-0.27872,0.00012,26.26429]
[1776421098680,36.63,75608.9925,0.2,-0.27872,0.00012,26.26429]
[1776421099534,36.63,75607.895,0.2,-0.27884,0.00012,26.26959]
[1776421100756,36.63,75606.675,0.2,-0.27898,0.00012,26.27549]
[1776421103005,36.63,75606.7825,0.2,-0.27896,0.00012,26.27453]
[1776421106049,36.63,75623.105,0.2,-0.27704,0.00012,26.19185]
[1776421106068,36.63,75623.105,0.2,-0.27704,0.00012,26.19185]
[1776421106075,36.63,75623.105,0.2,-0.27704,0.00012,26.19185]
[1776421106222,36.63,75625.5125,0.2,-0.27675,0.00012,26.17939]
[1776421106366,36.63,75625.5125,0.2,-0.27675,0.00012,26.17939]
[1776421106407,36.63,75625.5125,0.2,-0.27675,0.00012,26.17939]
[1776421106421,36.63,75625.5125,0.2,-0.27675,0.00012,26.17939]
[1776421106486,36.63,75625.5125,0.2,-0.27675,0.00012,26.17939]
[1776421106573,36.63,75625.5125,0.2,-0.27675,0.00012,26.17939]
[1776421106935,36.63,75625.5125,0.2,-0.27675,0.00012,26.17939]
[1776421107183,36.63,75625.5125,0.2,-0.27675,0.00012,26.17939]
[1776421107486,36.63,75625.5125,0.2,-0.27675,0.00012,26.17939]
[1776421107516,36.63,75625.5125,0.2,-0.27675,0.00012,26.17939]
[1776421107695,36.63,75625.5125,0.2,-0.27675,0.00012,26.17939]
[1776421107810,36.63,75625.5125,0.2,-0.27675,0.00012,26.17939]
[1776421108129,36.63,75625.5125,0.2,-0.27675,0.00012,26.17937]
[1776421108196,36.63,75625.5125,0.2,-0.27675,0.00012,26.17937]
[1776421108530,36.63,75625.5125,0.2,-0.27675,0.00012,26.17937]
[1776421109066,36.63,75690.825,0.2,-0.26918,0.00012,25.84419]
[1776421109263,36.63,75690.825,0.2,-0.26918,0.00012,25.84419]
[1776421109324,36.63,75690.825,0.2,-0.26918,0.00012,25.84419]
[1776421109734,36.63,75690.825,0.2,-0.26918,0.00012,25.84419]
[1776421110445,36.63,75690.825,0.2,-0.26918,0.00012,25.84419]
[1776421110452,36.63,75690.825,0.2,-0.26918,0.00012,25.84419]
[1776421110475,36.63,75690.825,0.2,-0.26918,0.00012,25.84419]
[1776421111799,36.63,75685.63,0.2,-0.26977,0.00012,25.86847]
[1776421113384,36.63,75685.0325,0.2,-0.26985,0.00012,25.87193]
[1776421113430,36.63,75685.0325,0.2,-0.26985,0.00012,25.87193]
[1776421113444,36.63,75685.0325,0.2,-0.26985,0.00012,25.87193]
[1776421113630,36.63,75685.0325,0.2,-0.26985,0.00012,25.87193]
[1776421114071,36.63,75684.3775,0.2,-0.26988,0.00012,25.87346]
[1776421118450,36.6,75685.8,0.2,-0.26958,0.00012,25.85912]
[1776421118475,36.6,75685.8,0.2,-0.26958,0.00012,25.85912]
[1776421119718,36.6,75685.8,0.2,-0.26958,0.00012,25.85912]
[1776421120392,36.6,75692.635,0.2,-0.2688,0.00012,25.82395]
[1776421120474,36.6,75692.635,0.2,-0.2688,0.00012,25.82395]
[1776421120541,36.6,75692.635,0.2,-0.2688,0.00012,25.82395]
[1776421120549,36.6,75692.635,0.2,-0.2688,0.00012,25.82395]
[1776421120586,36.6,75692.635,0.2,-0.2688,0.00012,25.82395]
[1776421120678,36.6,75692.635,0.2,-0.2688,0.00012,25.82395]
[1776421120872,36.6,75692.635,0.2,-0.2688,0.00012,25.82395]
[1776421121087,36.6,75692.635,0.2,-0.2688,0.00012,25.82395]
[1776421121188,36.6,75692.635,0.2,-0.2688,0.00012,25.82395]
[1776421121516,36.6,75692.635,0.2,-0.2688,0.00012,25.82395]
[1776421121758,36.6,75692.635,0.2,-0.2688,0.00012,25.82395]
[1776421122080,36.6,75703.035,0.2,-0.2676,0.00011,25.76968]
[1776421122474,36.6,75703.035,0.2,-0.2676,0.00011,25.76968]
[1776421123712,36.6,75704.9675,0.2,-0.26738,0.00011,25.75949]
[1776421125920,36.6,75704.9675,0.2,-0.26738,0.00011,25.75952]
[1776421126084,36.6,75693.9475,0.2,-0.26864,0.00012,25.81707]
[1776421127892,36.6,75692.25,0.2,-0.26884,0.00012,25.82587]
[1776421129641,36.6,75691.1975,0.2,-0.26896,0.00012,25.83123]
[1776421130895,36.6,75691.375,0.2,-0.26894,0.00012,25.83048]
[1776421130993,36.6,75691.375,0.2,-0.26894,0.00012,25.83048]
[1776421133328,36.6,75682.39,0.2,-0.26999,0.00012,25.87767]
[1776421133778,36.6,75682.39,0.2,-0.26999,0.00012,25.87767]
[1776421139098,36.6,75687.2125,0.2,-0.26945,0.00012,25.85347]
[1776421143063,36.61,75684.64,0.2,-0.26975,0.00012,25.86728]
[1776421148006,36.61,75677.0525,0.2,-0.27064,0.00012,25.90721]
[1776421153112,36.61,75673.89,0.2,-0.27102,0.00012,25.92403]
[1776421154347,36.61,75673.89,0.2,-0.27102,0.00012,25.92403]
[1776421155400,36.61,75681.2575,0.2,-0.27017,0.00012,25.88603]
[1776421158116,36.61,75693.675,0.2,-0.26875,0.00012,25.82189]
[1776421159537,36.61,75694.955,0.2,-0.2686,0.00012,25.8154]
[1776421162177,36.62,75696.91,0.2,-0.26839,0.00012,25.80578]
[1776421162737,36.62,75696.91,0.2,-0.26839,0.00012,25.80578]
[1776421165228,36.62,75702.8275,0.2,-0.26771,0.00011,25.77507]
[1776421165796,36.62,75702.8275,0.2,-0.26771,0.00011,25.77507]
[1776421171129,36.62,75700.2225,0.2,-0.26802,0.00011,25.78689]
[1776421176134,36.63,75699.98,0.2,-0.26807,0.00011,25.78921]
[1776421181139,36.63,75700.6225,0.2,-0.26802,0.00011,25.7869]
[1776421186144,36.63,75697.3525,0.2,-0.26842,0.00011,25.805]
[1776421191150,36.64,75697.3925,0.2,-0.26843,0.00011,25.80574]
[1776421195177,36.64,75697.0775,0.2,-0.26848,0.00011,25.80794]
[1776421195612,36.64,75697.0775,0.2,-0.26848,0.00011,25.80794]
[1776421196692,36.64,75696.5225,0.2,-0.26855,0.00011,25.8112]
[1776421198157,36.64,75685.3275,0.2,-0.26985,0.00012,25.86969]
[1776421200411,36.64,75685.3625,0.2,-0.26985,0.00012,25.86963]
[1776421202006,36.64,75685.3625,0.2,-0.26985,0.00012,25.86975]
[1776421206191,36.65,75677.39,0.2,-0.27078,0.00012,25.91151]
[1776421206196,36.65,75677.335,0.2,-0.27078,0.00012,25.91187]
[1776421211165,36.65,75684.475,0.2,-0.26997,0.00012,25.87549]
[1776421216060,36.65,75688.23,0.2,-0.26956,0.00012,25.85689]
[1776421216228,36.65,75688.23,0.2,-0.26956,0.00012,25.85689]
[1776421216664,36.65,75688.23,0.2,-0.26956,0.00012,25.85689]
[1776421218207,36.65,75699.82,0.2,-0.26824,0.00011,25.79718]
[1776421219542,36.66,75703.1375,0.2,-0.26786,0.00011,25.78013]
[1776421222031,36.66,75704.3225,0.2,-0.26774,0.00011,25.77448]
[1776421222211,36.66,75705.1525,0.2,-0.26765,0.00011,25.77042]
[1776421222867,36.66,75705.1525,0.2,-0.26765,0.00011,25.77042]
[1776421223169,36.66,75705.1525,0.2,-0.26766,0.00011,25.7707]
[1776421227288,36.66,75705.845,0.2,-0.2676,0.00011,25.7682]
[1776421227374,36.66,75705.845,0.2,-0.2676,0.00011,25.7682]
[1776421227969,36.66,75705.845,0.2,-0.2676,0.00011,25.7682]
[1776421228006,36.66,75705.845,0.2,-0.2676,0.00011,25.7682]
[1776421228116,36.66,75705.845,0.2,-0.2676,0.00011,25.7682]
[1776421228209,36.66,75705.845,0.2,-0.2676,0.00011,25.7682]
[1776421228287,36.66,75705.845,0.2,-0.2676,0.00011,25.7682]
[1776421228408,36.66,75705.845,0.2,-0.2676,0.00011,25.7682]
[1776421228432,36.66,75705.845,0.2,-0.2676,0.00011,25.7682]
[1776421228649,36.66,75705.845,0.2,-0.2676,0.00011,25.7682]
[1776421228721,36.66,75705.845,0.2,-0.2676,0.00011,25.7682]
[1776421230220,36.66,75720.445,0.2,-0.26593,0.00011,25.69174]
[1776421233519,36.66,75720.1075,0.2,-0.26595,0.00011,25.69037]
[1776421234931,36.66,75721.655,0.2,-0.26577,0.00011,25.68222]
[1776421235098,36.66,75721.655,0.2,-0.26577,0.00011,25.68222]
[1776421243480,36.66,75718.1125,0.2,-0.26617,0.00011,25.70061]
[1776421245766,36.66,75717.475,0.2,-0.26624,0.00011,25.70391]
[1776421246528,36.66,75717.095,0.2,-0.26629,0.00011,25.70588]
[1776421254249,36.66,75716.435,0.2,-0.26636,0.00011,25.70909]
[1776421256455,36.66,75715.73,0.2,-0.26644,0.00011,25.71272]
[1776421261256,36.66,75700.2,0.2,-0.26821,0.00011,25.79356]
[1776421266261,36.66,75697.4625,0.2,-0.26851,0.00011,25.8072]
[1776421267752,36.66,75697.4,0.2,-0.26851,0.00011,25.80739]
[1776421267912,36.66,75697.4,0.2,-0.26851,0.00011,25.80739]
[1776421273268,36.65,75698.905,0.2,-0.26833,0.00011,25.79877]
[1776421274316,36.65,75699.115,0.2,-0.2683,0.00011,25.79756]
[1776421275281,36.65,75698.9675,0.2,-0.26831,0.00011,25.79821]
[1776421276309,36.65,75698.9825,0.2,-0.26831,0.00011,25.79801]
[1776421278478,36.65,75698.8825,0.2,-0.26832,0.00011,25.79829]
[1776421278735,36.65,75698.8825,0.2,-0.26832,0.00011,25.79829]
[1776421278790,36.65,75698.8825,0.2,-0.26832,0.00011,25.79829]
[1776421280275,36.65,75710.985,0.2,-0.26692,0.00011,25.73485]
[1776421280500,36.65,75710.985,0.2,-0.26692,0.00011,25.73485]
[1776421282554,36.65,75712.2475,0.2,-0.26679,0.00011,25.72861]
[1776421288268,36.65,75712.0975,0.2,-0.2668,0.00011,25.72916]
[1776421291609,36.65,75715.0975,0.2,-0.26644,0.00011,25.71014]
[1776421291803,36.65,75715.0975,0.2,-0.26644,0.00011,25.71014]
[1776421296829,36.65,75719.3675,0.2,-0.26593,0.00011,25.6871]
[1776421302296,36.65,75717.7025,0.2,-0.26611,0.00011,25.69508]
[1776421305187,36.64,75718.385,0.2,-0.26603,0.00011,25.69124]
[1776421305191,36.64,75718.385,0.2,-0.26603,0.00011,25.69124]
[1776421305288,36.64,75718.385,0.2,-0.26602,0.00011,25.69112]
[1776421309298,36.64,75722.1925,0.2,-0.26556,0.00011,25.66994]
[1776421309303,36.64,75722.4475,0.2,-0.26553,0.00011,25.66823]
[1776421311569,36.64,75723.0275,0.2,-0.26545,0.00011,25.66475]
[1776421312306,36.63,75723.4375,0.2,-0.2654,0.00011,25.66222]
[1776421317311,36.63,75722.9225,0.2,-0.26542,0.00011,25.66313]
[1776421321425,36.62,75718.175,0.2,-0.26593,0.00011,25.68662]
[1776421327321,36.61,75716.1175,0.2,-0.26612,0.00011,25.69511]
[1776421332326,36.61,75714.435,0.2,-0.26627,0.00011,25.70197]
[1776421336024,36.6,75713.86,0.2,-0.26631,0.00011,25.70381]
[1776421339464,36.59,75714.5875,0.2,-0.2662,0.00011,25.69842]
[1776421339466,36.59,75714.5875,0.2,-0.2662,0.00011,25.69842]
[1776421340334,36.59,75710.99,0.2,-0.26661,0.00011,25.71731]
[1776421340518,36.59,75710.99,0.2,-0.26661,0.00011,25.71731]
[1776421341769,36.59,75708.0675,0.2,-0.26695,0.00011,25.73261]
[1776421342622,36.59,75707.83,0.2,-0.26696,0.00011,25.73345]
[1776421343764,36.59,75708.0375,0.2,-0.26693,0.00011,25.73196]
[1776421343877,36.59,75708.0375,0.2,-0.26693,0.00011,25.73196]
[1776421351345,36.59,75713.355,0.2,-0.26628,0.00011,25.69974]
[1776421353437,36.59,75714.065,0.2,-0.2662,0.00011,25.69598]
[1776421359353,36.59,75713.7375,0.2,-0.26624,0.00011,25.69759]
[1776421364358,36.59,75718.9075,0.2,-0.26564,0.00011,25.67046]
[1776421368922,36.59,75723.435,0.2,-0.26513,0.00011,25.64674]
[1776421369363,36.59,75723.1125,0.2,-0.26516,0.00011,25.6481]
[1776421372883,36.58,75723.7725,0.2,-0.26506,0.00011,25.6436]
[1776421374990,36.58,75723.76,0.2,-0.26506,0.00011,25.64333]
[1776421375202,36.58,75723.76,0.2,-0.26506,0.00011,25.64333]
[1776421375364,36.58,75723.76,0.2,-0.26505,0.00011,25.64304]
[1776421377174,36.58,75714.4325,0.2,-0.26612,0.00011,25.69225]
[1776421377226,36.58,75714.4325,0.2,-0.26612,0.00011,25.69225]
[1776421379441,36.58,75710.375,0.2,-0.26658,0.00011,25.71352]
[1776421385379,36.58,75713.5525,0.2,-0.26621,0.00011,25.69631]
[1776421390776,36.58,75714.335,0.2,-0.26611,0.00011,25.69183]
[1776421393466,36.58,75716.3775,0.2,-0.26588,0.00011,25.68088]
[1776421394423,36.57,75716.3775,0.2,-0.26586,0.00011,25.68014]
[1776421395573,36.57,75716.3775,0.2,-0.26584,0.00011,25.67939]
[1776421398489,36.56,75709.0225,0.2,-0.26664,0.00011,25.71561]
[1776421401843,36.56,75709.8675,0.2,-0.26653,0.00011,25.7109]
[1776421402398,36.56,75709.895,0.2,-0.26652,0.00011,25.71036]
[1776421407403,36.55,75708.83,0.2,-0.26661,0.00011,25.71399]
[1776421412408,36.54,75707.8175,0.2,-0.26666,0.00011,25.71421]
[1776421415248,36.54,75707.525,0.2,-0.26668,0.00011,25.71496]
[1776421415262,36.54,75707.525,0.2,-0.26668,0.00011,25.71496]
[1776421415411,36.54,75707.54,0.2,-0.26667,0.00011,25.71449]
[1776421418414,36.54,75695.1975,0.2,-0.26809,0.00012,25.77909]
[1776421419617,36.54,75696.2875,0.2,-0.26796,0.00012,25.77331]
[1776421425421,36.53,75705.755,0.2,-0.26684,0.00011,25.72206]
[1776421426530,36.53,75705.2225,0.2,-0.2669,0.00011,25.72461]
[1776421426534,36.53,75705.2225,0.2,-0.2669,0.00011,25.72461]
[1776421426770,36.53,75705.2225,0.2,-0.2669,0.00011,25.72461]
[1776421427423,36.53,75705.19,0.2,-0.26689,0.00012,25.72438]
[1776421432428,36.52,75705.4025,0.2,-0.26683,0.00012,25.72126]
[1776421437433,36.51,75712.6875,0.2,-0.26595,0.00011,25.68103]
[1776421442438,36.51,75709.765,0.2,-0.26625,0.00011,25.69464]
[1776421447443,36.5,75704.9175,0.2,-0.26677,0.00012,25.71827]
[1776421448853,36.5,75704.6025,0.2,-0.2668,0.00012,25.71954]
[1776421454450,36.49,75700.6825,0.2,-0.2672,0.00012,25.73777]
[1776421459455,36.48,75706.345,0.2,-0.26651,0.00012,25.70603]
[1776421461964,36.48,75705.965,0.2,-0.26653,0.00012,25.70729]
[1776421465461,36.47,75715.485,0.2,-0.26541,0.00011,25.65557]
[1776421470466,36.47,75720.51,0.2,-0.2648,0.00011,25.62741]
[1776421475471,36.46,75717.27,0.2,-0.26513,0.00011,25.63999]
[1776421480476,36.45,75713.765,0.2,-0.2655,0.00011,25.65701]
[1776421485481,36.45,75713.5525,0.2,-0.26549,0.00011,25.65653]
[1776421490486,36.44,75712.5775,0.2,-0.26557,0.00011,25.6601]
[1776421495492,36.44,75715.5025,0.2,-0.2652,0.00011,25.64305]
[1776421500497,36.43,75715.34,0.2,-0.26519,0.00011,25.6424]
[1776421505502,36.42,75717.925,0.2,-0.26486,0.00011,25.62721]
[1776421508154,36.42,75723.4675,0.2,-0.26422,0.00011,25.59724]
[1776421513325,36.42,75723.46,0.2,-0.26419,0.00011,25.59601]
[1776421518515,36.41,75723.8775,0.2,-0.26411,0.00011,25.59229]
[1776421523520,36.41,75723.9325,0.2,-0.26408,0.00011,25.59077]
[1776421528525,36.4,75724.7425,0.2,-0.26397,0.00011,25.58527]
[1776421529130,36.4,75724.7425,0.2,-0.26397,0.00011,25.58527]
[1776421530951,36.4,75725.615,0.2,-0.26386,0.00011,25.58014]
[1776421531150,36.4,75725.615,0.2,-0.26386,0.00011,25.58014]
[1776421531964,36.4,75725.6375,0.2,-0.26383,0.00011,25.57666]
[1776421536476,36.4,75741.025,0.2,-0.26206,0.00011,25.49374]
[1776421539192,36.4,75740.2375,0.2,-0.26214,0.00011,25.49751]
[1776421543540,36.39,75727.7925,0.2,-0.26354,0.00011,25.56318]
[1776421548149,36.39,75725.77,0.2,-0.26376,0.00011,25.57307]
[1776421548547,36.39,75725.9925,0.2,-0.26374,0.00011,25.57206]
[1776421549014,36.39,75725.9925,0.2,-0.26374,0.00011,25.57206]
[1776421551173,36.39,75711.735,0.2,-0.26538,0.00012,25.64816]
[1776421552204,36.39,75709.0025,0.2,-0.2657,0.00012,25.66273]
[1776421552304,36.39,75709.0025,0.2,-0.2657,0.00012,25.66273]
[1776421558516,36.39,75702.915,0.2,-0.2664,0.00012,25.69534]
[1776421560909,36.39,75702.9575,0.2,-0.2664,0.00012,25.6952]
[1776421560974,36.39,75702.9575,0.2,-0.2664,0.00012,25.6952]
[1776421561303,36.39,75702.9575,0.2,-0.2664,0.00012,25.6952]
[1776421563524,36.39,75703.08,0.2,-0.26639,0.00012,25.69459]
[1776421564558,36.39,75690.31,0.2,-0.26786,0.00012,25.76191]
[1776421565008,36.39,75690.31,0.2,-0.26786,0.00012,25.76191]
[1776421567566,36.39,75677.9025,0.2,-0.2693,0.00012,25.82686]
[1776421572571,36.39,75675.2625,0.2,-0.26959,0.00012,25.84016]
[1776421578201,36.39,75675.7,0.2,-0.26953,0.00012,25.83746]
[1776421579541,36.39,75675.76,0.2,-0.26953,0.00012,25.83717]
[1776421583638,36.39,75667.8925,0.2,-0.27045,0.00012,25.87881]
[1776421583815,36.39,75667.8925,0.2,-0.27045,0.00012,25.87881]
[1776421583819,36.39,75667.8925,0.2,-0.27045,0.00012,25.87881]
[1776421589588,36.39,75663.095,0.2,-0.27103,0.00012,25.90464]
[1776421594593,36.4,75663.645,0.2,-0.27096,0.00012,25.89935]
[1776421599598,36.4,75664.8175,0.2,-0.27084,0.00012,25.89395]
[1776421600917,36.4,75664.815,0.2,-0.27084,0.00012,25.89411]
[1776421600928,36.4,75664.815,0.2,-0.27084,0.00012,25.89411]
[1776421600957,36.4,75664.815,0.2,-0.27084,0.00012,25.89411]
[1776421601012,36.4,75664.815,0.2,-0.27084,0.00012,25.89411]
[1776421601600,36.4,75666.3025,0.2,-0.27067,0.00012,25.88656]
[1776421602601,36.4,75644.11,0.2,-0.27326,0.00012,26.00182]
[1776421603120,36.4,75644.11,0.2,-0.27326,0.00012,26.00182]
[1776421608607,36.4,75645.31,0.2,-0.27313,0.00012,25.99615]
[1776421613612,36.4,75642.09,0.2,-0.27352,0.00012,26.01314]
[1776421618617,36.41,75644.3075,0.2,-0.27327,0.00012,26.00208]
[1776421623622,36.41,75643.6625,0.2,-0.27335,0.00012,26.00582]
[1776421628627,36.41,75646.3475,0.2,-0.27304,0.00012,25.99236]
[1776421633632,36.41,75646.3925,0.2,-0.27305,0.00012,25.99259]
[1776421638637,36.41,75647.8675,0.2,-0.27289,0.00012,25.98545]
[1776421643642,36.42,75650.3,0.2,-0.27261,0.00012,25.9734]
[1776421648647,36.42,75650.825,0.2,-0.27256,0.00012,25.97124]
[1776421653652,36.42,75650.595,0.2,-0.27259,0.00012,25.96987]
[1776421658657,36.42,75647.5875,0.2,-0.27295,0.00012,25.98593]
[1776421663662,36.42,75648.96,0.2,-0.2728,0.00012,25.9793]
[1776421668667,36.43,75650.1375,0.2,-0.27267,0.00012,25.97373]
[1776421673672,36.43,75643.895,0.2,-0.27341,0.00012,26.00644]
[1776421677619,36.43,75641.92,0.2,-0.27364,0.00012,26.01682]
[1776421677682,36.43,75641.92,0.2,-0.27364,0.00012,26.01682]
[1776421678677,36.43,75631.95,0.2,-0.27481,0.00012,26.06817]
[1776421679858,36.43,75626.3175,0.2,-0.27547,0.00012,26.09703]
[1776421679940,36.43,75626.3175,0.2,-0.27547,0.00012,26.09703]
[1776421681247,36.43,75623.4225,0.2,-0.27581,0.00012,26.11182]
[1776421686685,36.43,75621.3075,0.2,-0.27606,0.00012,26.12244]
[1776421691572,36.43,75618.3175,0.2,-0.2764,0.00012,26.13748]
[1776421691598,36.43,75618.3175,0.2,-0.2764,0.00012,26.13748]
[1776421691625,36.43,75618.3175,0.2,-0.2764,0.00012,26.13748]
[1776421691855,36.43,75616.295,0.2,-0.27664,0.00012,26.14772]
[1776421691904,36.43,75616.295,0.2,-0.27664,0.00012,26.14772]
[1776421692614,36.43,75616.295,0.2,-0.27664,0.00012,26.14772]
[1776421692692,36.43,75601.03,0.2,-0.27843,0.00012,26.22519]
[1776421696061,36.42,75597.6175,0.2,-0.27883,0.00012,26.24197]
[1776421698009,36.42,75589.55,0.2,-0.27977,0.00012,26.28236]
[1776421698426,36.42,75589.55,0.2,-0.27977,0.00012,26.28236]
[1776421699077,36.42,75585.585,0.2,-0.28023,0.00012,26.30212]
[1776421704704,36.42,75586.22,0.2,-0.28013,0.00012,26.29762]
[1776421704735,36.42,75586.22,0.2,-0.28013,0.00012,26.29762]
[1776421705808,36.41,75585.4125,0.2,-0.28022,0.00012,26.30147]
[1776421706584,36.41,75585.4125,0.2,-0.28022,0.00012,26.30147]
[1776421708006,36.41,75587.93,0.2,-0.27991,0.00012,26.28834]
[1776421709662,36.41,75590.0275,0.2,-0.27966,0.00012,26.27756]
[1776421710823,36.41,75590.705,0.2,-0.27957,0.00012,26.27376]
[1776421711172,36.41,75590.705,0.2,-0.27957,0.00012,26.27376]
[1776421711225,36.41,75590.705,0.2,-0.27957,0.00012,26.27376]
[1776421712353,36.41,75590.575,0.2,-0.27957,0.00012,26.27114]
[1776421712704,36.41,75590.575,0.2,-0.27957,0.00012,26.27114]
[1776421714293,36.41,75587.225,0.2,-0.27996,0.00012,26.28764]
[1776421714350,36.41,75587.225,0.2,-0.27996,0.00012,26.28764]
[1776421714380,36.41,75587.225,0.2,-0.27996,0.00012,26.28764]
[1776421714385,36.41,75587.225,0.2,-0.27996,0.00012,26.28764]
[1776421714422,36.41,75587.225,0.2,-0.27996,0.00012,26.28764]
[1776421714450,36.41,75587.225,0.2,-0.27996,0.00012,26.28764]
[1776421714765,36.41,75587.225,0.2,-0.27996,0.00012,26.28764]
[1776421714620,36.41,75587.225,0.2,-0.27996,0.00012,26.28764]
[1776421715225,36.41,75587.225,0.2,-0.27996,0.00012,26.28764]
[1776421715285,36.41,75587.225,0.2,-0.27996,0.00012,26.28764]
[1776421715961,36.41,75587.225,0.2,-0.27996,0.00012,26.28764]
[1776421716376,36.41,75587.225,0.2,-0.27996,0.00012,26.28764]
[1776421716824,36.41,75587.225,0.2,-0.27996,0.00012,26.28776]
[1776421716932,36.41,75587.225,0.2,-0.27996,0.00012,26.28776]
[1776421717751,36.38,75587.225,0.2,-0.27984,0.00012,26.28229]
[1776421717928,36.38,75587.225,0.2,-0.27984,0.00012,26.28229]
[1776421718146,36.38,75587.225,0.2,-0.27984,0.00012,26.28229]
[1776421718502,36.38,75587.225,0.2,-0.27984,0.00012,26.28229]
[1776421718656,36.36,75587.225,0.2,-0.27973,0.00012,26.2774]
[1776421718821,36.36,75587.225,0.2,-0.27973,0.00012,26.2774]
[1776421719120,36.36,75587.225,0.2,-0.27973,0.00012,26.2774]
[1776421719248,36.36,75587.225,0.2,-0.27973,0.00012,26.2774]
[1776421719736,36.36,75331.7825,0.2,-0.31081,0.00012,27.49073]
[1776421720648,36.36,75331.7825,0.2,-0.31081,0.00012,27.49073]
[1776421720857,36.36,75331.7825,0.2,-0.31081,0.00012,27.49073]
[1776421721870,36.36,75331.7825,0.2,-0.3108,0.00012,27.49039]
[1776421721965,36.36,75331.7825,0.2,-0.3108,0.00012,27.49039]
[1776421722685,36.36,75331.7825,0.2,-0.31081,0.00012,27.49049]
[1776421722949,36.36,75331.7825,0.2,-0.31081,0.00012,27.49049]
[1776421723692,36.36,75331.7825,0.2,-0.31081,0.00012,27.4907]
[1776421724114,36.36,75331.7825,0.2,-0.31081,0.00012,27.4907]
[1776421724312,36.36,75331.7825,0.2,-0.31081,0.00012,27.4907]
[1776421725707,36.36,75295.8775,0.2,-0.31532,0.00013,27.64834]
[1776421726768,36.37,75298.4975,0.2,-0.31499,0.00013,27.63715]
[1776421728810,36.37,75298.4975,0.2,-0.315,0.00013,27.6375]
[1776421729288,36.37,75298.4975,0.2,-0.315,0.00013,27.6375]
[1776421729629,36.37,75298.4975,0.2,-0.315,0.00013,27.6375]
[1776421729735,36.37,75298.4975,0.2,-0.31501,0.00013,27.63762]
[1776421730364,36.37,75298.4975,0.2,-0.31501,0.00013,27.63762]
[1776421731748,36.37,75289.555,0.2,-0.31613,0.00013,27.67625]
[1776421733463,36.37,75291.5225,0.2,-0.31588,0.00013,27.66775]
[1776421733627,36.37,75291.5225,0.2,-0.31588,0.00013,27.66775]
[1776421733718,36.37,75291.5225,0.2,-0.31588,0.00013,27.66775]
[1776421733796,36.37,75291.5225,0.2,-0.31588,0.00013,27.66775]
[1776421734456,36.37,75291.5225,0.2,-0.31588,0.00013,27.66775]
[1776421734534,36.37,75291.5225,0.2,-0.31588,0.00013,27.66775]
[1776421734680,36.37,75291.5225,0.2,-0.31588,0.00013,27.66775]
[1776421735021,36.37,75299.095,0.2,-0.31492,0.00013,27.63447]
[1776421735124,36.37,75299.095,0.2,-0.31492,0.00013,27.63447]
[1776421735447,36.37,75299.095,0.2,-0.31492,0.00013,27.63447]
[1776421735603,36.37,75299.095,0.2,-0.31492,0.00013,27.63447]
[1776421735808,36.37,75299.095,0.2,-0.31492,0.00013,27.63447]
[1776421736013,36.37,75299.095,0.2,-0.31492,0.00013,27.63447]
[1776421736728,36.37,75299.095,0.2,-0.31492,0.00013,27.63447]
[1776421736757,36.35,75350.58,0.2,-0.30843,0.00012,27.40535]
[1776421737645,36.35,75350.58,0.2,-0.30843,0.00012,27.40535]
[1776421737758,36.35,75372.525,0.2,-0.30571,0.00012,27.3064]
[1776421738759,36.35,75383.42,0.2,-0.30436,0.00012,27.25686]
[1776421738924,36.35,75383.42,0.2,-0.30436,0.00012,27.25686]
[1776421739520,36.35,75383.42,0.2,-0.30436,0.00012,27.25686]
[1776421739760,36.35,75388.335,0.2,-0.30375,0.00012,27.23447]
[1776421740008,36.35,75388.335,0.2,-0.30375,0.00012,27.23447]
[1776421740316,36.35,75388.335,0.2,-0.30375,0.00012,27.23447]
[1776421740350,36.35,75388.335,0.2,-0.30375,0.00012,27.23447]
[1776421740562,36.35,75388.335,0.2,-0.30375,0.00012,27.23447]
[1776421745647,36.35,75392.7025,0.2,-0.30321,0.00012,27.21444]
[1776421752772,36.35,75387.505,0.2,-0.30385,0.00012,27.23806]
[1776421754760,36.35,75388.9725,0.2,-0.30367,0.00012,27.23131]
[1776421755740,36.35,75393.97,0.2,-0.30305,0.00012,27.20838]
[1776421756776,36.35,75405.48,0.2,-0.30163,0.00012,27.15523]
[1776421757777,36.35,75394.075,0.2,-0.30304,0.00012,27.20778]
[1776421758900,36.35,75396.63,0.2,-0.30272,0.00012,27.19604]
[1776421762118,36.35,75397.4025,0.2,-0.30262,0.00012,27.19222]
[1776421762377,36.35,75397.4025,0.2,-0.30262,0.00012,27.19222]
[1776421764935,36.35,75402.48,0.2,-0.30198,0.00012,27.16833]
[1776421765275,36.35,75402.48,0.2,-0.30198,0.00012,27.16833]
[1776421765284,36.35,75402.48,0.2,-0.30198,0.00012,27.16833]
[1776421765344,36.35,75402.48,0.2,-0.30198,0.00012,27.16833]
[1776421765642,36.35,75402.48,0.2,-0.30198,0.00012,27.16833]
[1776421767371,36.35,75397.84,0.2,-0.30255,0.00012,27.18963]
[1776421772275,36.34,75403.1875,0.2,-0.30186,0.00012,27.16132]
[1776421773726,36.34,75403.5825,0.2,-0.30181,0.00012,27.15939]
[1776421774794,36.34,75414.9325,0.2,-0.30041,0.00012,27.10664]
[1776421775524,36.34,75414.9325,0.2,-0.30041,0.00012,27.10664]
[1776421778704,36.34,75416.9975,0.2,-0.30015,0.00012,27.0969]
[1776421778718,36.34,75416.9975,0.2,-0.30014,0.00012,27.09629]
[1776421781721,36.34,75415.0325,0.2,-0.30037,0.00012,27.10478]
[1776421782695,36.33,75415.0325,0.2,-0.30036,0.00012,27.10446]
[1776421783553,36.32,75411.22,0.2,-0.30074,0.00012,27.11884]
[1776421784006,36.31,75410.375,0.2,-0.30084,0.00012,27.12243]
[1776421784804,36.31,75406.0175,0.2,-0.30136,0.00012,27.1418]
[1776421787732,36.3,75408.8,0.2,-0.30099,0.00012,27.12796]
[1776421789270,36.3,75409.38,0.2,-0.30091,0.00012,27.12513]
[1776421790759,36.3,75415.25,0.2,-0.30018,0.00012,27.0974]
[1776421790809,36.3,75425.08,0.2,-0.29897,0.00012,27.05148]
[1776421791009,36.3,75425.08,0.2,-0.29897,0.00012,27.05148]
[1776421796595,36.3,75428.09,0.2,-0.29858,0.00012,27.03612]
[1776421797231,36.29,75425.7825,0.2,-0.29885,0.00012,27.04668]
[1776421797237,36.29,75425.7825,0.2,-0.29885,0.00012,27.04668]
[1776421797342,36.29,75425.7825,0.2,-0.29885,0.00012,27.04668]
[1776421797365,36.29,75425.7825,0.2,-0.29885,0.00012,27.04668]
[1776421797379,36.29,75425.7825,0.2,-0.29885,0.00012,27.04668]
[1776421797495,36.29,75425.7825,0.2,-0.29885,0.00012,27.04668]
[1776421797570,36.29,75425.7825,0.2,-0.29885,0.00012,27.04668]
[1776421798799,36.32,75425.7825,0.2,-0.29898,0.00012,27.05212]
[1776421799460,36.32,75425.7825,0.2,-0.29898,0.00012,27.05212]
[1776421799635,36.32,75425.7825,0.2,-0.29898,0.00012,27.05212]
[1776421799665,36.32,75425.7825,0.2,-0.29898,0.00012,27.05215]
[1776421800007,36.32,75425.7825,0.2,-0.29898,0.00012,27.05215]
[1776421800783,36.32,75425.7825,0.2,-0.29898,0.00012,27.0519]
[1776421801008,36.32,75425.7825,0.2,-0.29898,0.00012,27.0519]
[1776421801373,36.32,75425.7825,0.2,-0.29898,0.00012,27.0519]
[1776421802169,36.32,75425.7825,0.2,-0.29898,0.00012,27.0519]
[1776421802849,36.32,75425.7825,0.2,-0.29898,0.00012,27.05194]
[1776421804262,36.32,75263.6525,0.2,-0.31918,0.00013,27.77695]
[1776421806328,36.32,75264.47,0.2,-0.31908,0.00013,27.77353]
[1776421807523,36.32,75264.47,0.2,-0.31908,0.00013,27.77357]
[1776421808697,36.32,75264.47,0.2,-0.31908,0.00013,27.7736]
[1776421809297,36.32,75249.6,0.2,-0.32097,0.00013,27.83656]
[1776421810366,36.32,75249.6,0.2,-0.32097,0.00013,27.83656]
[1776421810715,36.32,75249.6,0.2,-0.32097,0.00013,27.83656]
[1776421812638,36.32,75247.3825,0.2,-0.32125,0.00013,27.84587]
[1776421815957,36.32,75254.3775,0.2,-0.32036,0.00013,27.8164]
[1776421819368,36.32,75240.6925,0.2,-0.32209,0.00013,27.87393]
[1776421821921,36.32,75241.9925,0.2,-0.32193,0.00013,27.86842]
[1776421822964,36.32,75241.9925,0.2,-0.32193,0.00013,27.86839]
[1776421825948,36.32,75246.265,0.2,-0.32138,0.00013,27.8504]
[1776421826639,36.32,75246.265,0.2,-0.32138,0.00013,27.8504]
[1776421826881,36.32,75246.265,0.2,-0.32138,0.00013,27.85041]
[1776421828577,36.32,75246.265,0.2,-0.32139,0.00013,27.85049]
[1776421828593,36.32,75246.265,0.2,-0.32139,0.00013,27.85049]
[1776421828692,36.32,75246.265,0.2,-0.32139,0.00013,27.85049]
[1776421828858,36.32,75266.6125,0.2,-0.31881,0.00013,27.76442]
[1776421829421,36.32,75266.6125,0.2,-0.31881,0.00013,27.76442]
[1776421829445,36.32,75266.6125,0.2,-0.31881,0.00013,27.76442]
[1776421829698,36.32,75266.6125,0.2,-0.31881,0.00013,27.76442]
[1776421829800,36.32,75266.6125,0.2,-0.31881,0.00013,27.76449]
[1776421830307,36.32,75266.6125,0.2,-0.31881,0.00013,27.76449]
[1776421831593,36.32,75266.6125,0.2,-0.31881,0.00013,27.76446]
[1776421831628,36.32,75266.6125,0.2,-0.31881,0.00013,27.76446]
[1776421831850,36.32,75266.6125,0.2,-0.31881,0.00013,27.76446]
[1776421831861,36.32,75300.43,0.2,-0.31454,0.00013,27.61577]
[1776421831944,36.32,75300.43,0.2,-0.31454,0.00013,27.61577]
[1776421832739,36.32,75300.43,0.2,-0.31454,0.00013,27.61577]
[1776421832762,36.32,75300.43,0.2,-0.31454,0.00013,27.61577]
[1776421835484,36.3,75312.12,0.2,-0.31299,0.00013,27.56174]
[1776421836460,36.3,75312.12,0.2,-0.31299,0.00013,27.56174]
[1776421837475,36.29,75312.12,0.2,-0.31294,0.00013,27.55983]
[1776421839140,36.29,75313.5875,0.2,-0.31275,0.00013,27.55301]
[1776421839355,36.29,75313.5875,0.2,-0.31275,0.00013,27.55301]
[1776421839850,36.29,75313.5875,0.2,-0.31275,0.00013,27.55301]
[1776421840015,36.29,75316.965,0.2,-0.31232,0.00013,27.53796]
[1776421840557,36.29,75316.965,0.2,-0.31232,0.00013,27.53796]
[1776421841631,36.29,75316.965,0.2,-0.31231,0.00013,27.53778]
[1776421841646,36.29,75316.965,8.1,-0.31231,0.00013,27.53778]
[1776421841651,36.29,75316.965,8.1,-0.31231,0.00013,27.53778]
[1776421841716,36.29,75316.965,8.1,-0.31231,0.00013,27.53778]
[1776421842098,36.29,75312.685,8.1,-0.31284,0.00013,27.55642]
[1776421842149,36.29,75312.685,8.1,-0.31284,0.00013,27.55642]
[1776421843662,36.29,75312.685,8.1,-0.31284,0.00013,27.55626]
[1776421843759,36.29,75312.685,8.1,-0.31284,0.00013,27.55626]
[1776421844547,36.29,75331.125,8.1,-0.31052,0.00013,27.4745]
[1776421847488,36.28,75336.9525,8.1,-0.30979,0.00012,27.44835]
[1776421851223,36.28,75338.6825,8.1,-0.30957,0.00012,27.44027]
[1776421851259,36.28,75338.6825,8.1,-0.30957,0.00012,27.44027]
[1776421851273,36.28,75338.6825,8.1,-0.30957,0.00012,27.44027]
[1776421851344,36.28,75338.6825,8.1,-0.30957,0.00012,27.44027]
[1776421851386,36.28,75338.6825,8.1,-0.30957,0.00012,27.44027]
[1776421851573,36.28,75338.6825,8.1,-0.30957,0.00012,27.44027]
[1776421851688,36.28,75338.6825,8.1,-0.30957,0.00012,27.44027]
[1776421851701,36.28,75338.6825,8.1,-0.30957,0.00012,27.44027]
[1776421851805,36.28,75338.6825,8.1,-0.30956,0.00012,27.44017]
[1776421852683,36.28,75338.6825,8.1,-0.30956,0.00012,27.44017]
[1776421852695,36.28,75338.6825,8.1,-0.30956,0.00012,27.44017]
[1776421853168,36.28,75338.6825,8.1,-0.30956,0.00012,27.44017]
[1776421853240,36.28,75338.6825,8.1,-0.30956,0.00012,27.44017]
[1776421853617,36.28,75338.6825,8.1,-0.30956,0.00012,27.44017]
[1776421853673,36.28,75338.6825,8.1,-0.30956,0.00012,27.44017]
[1776421853706,36.28,75338.6825,8.1,-0.30955,0.00012,27.43979]
[1776421854148,36.28,75338.6825,8.1,-0.30955,0.00012,27.43979]
[1776421854813,36.28,75338.6825,8.1,-0.30955,0.00012,27.43979]
[1776421854826,36.28,75338.6825,8.1,-0.30955,0.00012,27.43979]
[1776421855628,36.28,75255.2525,8.1,-0.32005,0.00013,27.80313]
[1776421860694,36.28,75255.2525,8.1,-0.32006,0.00013,27.80316]
[1776421862554,36.28,75255.2525,8.1,-0.32005,0.00013,27.80311]
[1776421862868,36.28,75255.2525,8.1,-0.32005,0.00013,27.80311]
[1776421862873,36.28,75255.2525,8.1,-0.32005,0.00013,27.80311]
[1776421862903,36.28,75230.4575,8.1,-0.3232,0.00013,27.90731]
[1776421863747,36.28,75230.4575,8.1,-0.3232,0.00013,27.90731]
[1776421865060,36.28,75230.4575,8.1,-0.3232,0.00013,27.90717]
[1776421865831,36.28,75230.4575,8.1,-0.3232,0.00013,27.90717]
[1776421865965,36.28,75230.4575,8.1,-0.3232,0.00013,27.90709]
[1776421866354,36.28,75230.4575,8.1,-0.3232,0.00013,27.90709]
[1776421866378,36.28,75230.4575,8.1,-0.3232,0.00013,27.90709]
[1776421866574,36.28,75230.4575,8.1,-0.3232,0.00013,27.90709]
[1776421866790,36.28,75230.4575,8.1,-0.3232,0.00013,27.90709]
[1776421866907,36.28,75230.4575,8.1,-0.3232,0.00013,27.90709]
[1776421866832,36.28,75230.4575,8.1,-0.32319,0.00013,27.90699]
[1776421866948,36.28,75230.4575,8.1,-0.32319,0.00013,27.90699]
[1776421867032,36.28,75230.4575,8.1,-0.32319,0.00013,27.90699]
[1776421867326,36.28,75230.4575,8.1,-0.32319,0.00013,27.90699]
[1776421867377,36.28,75230.4575,8.1,-0.32319,0.00013,27.90699]
[1776421867746,36.28,75230.4575,8.1,-0.32319,0.00013,27.90689]
[1776421869326,36.28,75230.4575,8.1,-0.32319,0.00013,27.90695]
[1776421869562,36.28,75230.4575,8.1,-0.32319,0.00013,27.90695]
[1776421869590,36.28,75230.4575,8.1,-0.32319,0.00013,27.90695]
[1776421869680,36.28,75230.4575,8.1,-0.32319,0.00013,27.90695]
[1776421869779,36.28,75230.4575,8.1,-0.32319,0.00013,27.90695]
[1776421869878,36.28,75230.4575,8.1,-0.32319,0.00013,27.90695]
[1776421869914,36.28,75230.4575,8.1,-0.32319,0.00013,27.90695]
[1776421869913,36.28,75185.7575,8.1,-0.32891,0.00013,28.09054]
[1776421869980,36.28,75185.7575,8.1,-0.32891,0.00013,28.09054]
[1776421870518,36.28,75185.7575,8.1,-0.32891,0.00013,28.09054]
[1776421870737,36.28,75185.7575,8.1,-0.32891,0.00013,28.09054]
[1776421870913,36.28,75166.1475,8.1,-0.33143,0.00013,28.16918]
[1776421871745,36.28,75166.1475,8.1,-0.33143,0.00013,28.16918]
[1776421871766,36.28,75166.1475,8.1,-0.33143,0.00013,28.16918]
[1776421871800,36.28,75166.1475,8.1,-0.33143,0.00013,28.16918]
[1776421871882,36.28,75166.1475,8.1,-0.33143,0.00013,28.16918]
[1776421871916,36.28,75150.7175,8.1,-0.33342,0.00013,28.23037]
[1776421871952,36.28,75150.7175,8.1,-0.33342,0.00013,28.23037]
[1776421872197,36.28,75150.7175,8.1,-0.33342,0.00013,28.23037]
[1776421872831,36.28,75150.7175,8.1,-0.33342,0.00013,28.23037]
[1776421872917,36.28,75142.2,8.1,-0.33452,0.00013,28.26385]
[1776421873424,36.28,75142.2,8.1,-0.33452,0.00013,28.26385]
[1776421874262,36.28,75142.2,8.1,-0.33452,0.00013,28.26381]
[1776421874322,36.28,75142.2,8.1,-0.33452,0.00013,28.26381]
[1776421874479,36.28,75142.2,8.1,-0.33452,0.00013,28.26381]
[1776421874706,36.28,75142.2,8.1,-0.33452,0.00013,28.26381]
[1776421874832,36.28,75142.2,8.1,-0.33452,0.00013,28.26381]
[1776421874957,36.27,75142.2,8.1,-0.33451,0.00013,28.26349]
[1776421876673,36.27,75142.2,8.1,-0.33451,0.00013,28.26346]
[1776421876709,36.27,75142.2,8.1,-0.33451,0.00013,28.26346]
[1776421877006,36.27,75142.2,8.1,-0.33451,0.00013,28.26344]
[1776421877241,36.27,75142.2,8.1,-0.33451,0.00013,28.26344]
[1776421877768,36.27,75142.2,8.1,-0.33451,0.00013,28.26344]
[1776421878707,36.27,75142.2,8.1,-0.33451,0.00013,28.26344]
[1776421880932,36.27,75142.7625,8.1,-0.33444,0.00013,28.26131]
[1776421881027,36.28,75146.04,8.1,-0.33402,0.00013,28.2485]
[1776421881250,36.28,75146.04,8.1,-0.33402,0.00013,28.2485]
[1776421881670,36.28,75146.04,8.1,-0.33402,0.00013,28.2485]
[1776421881920,36.28,75146.04,8.1,-0.33402,0.00013,28.2485]
[1776421882141,36.28,75148.6975,8.1,-0.33367,0.00013,28.2381]
[1776421882267,36.28,75148.6975,8.1,-0.33367,0.00013,28.2381]
[1776421882301,36.28,75148.6975,8.1,-0.33367,0.00013,28.2381]
[1776421882926,36.27,75126.55,8.1,-0.33653,0.00013,28.3243]
[1776421883635,36.27,75126.55,8.1,-0.33653,0.00013,28.3243]
[1776421883897,36.27,75126.55,8.1,-0.33653,0.00013,28.3243]
[1776421883901,36.27,75126.55,8.1,-0.33654,0.00013,28.32438]
[1776421883955,36.27,75126.55,8.1,-0.33654,0.00013,28.32438]
[1776421884059,36.27,75126.55,8.1,-0.33654,0.00013,28.32438]
[1776421884425,36.27,75126.55,8.1,-0.33654,0.00013,28.32438]
[1776421884500,36.27,75126.55,8.1,-0.33654,0.00013,28.32438]
[1776421884557,36.27,75126.55,8.1,-0.33654,0.00013,28.32438]
[1776421884571,36.27,75126.55,8.1,-0.33654,0.00013,28.32438]
[1776421884982,36.27,75126.55,8.1,-0.33654,0.00013,28.32435]
[1776421885008,36.27,75126.55,8.1,-0.33654,0.00013,28.32435]
[1776421885781,36.27,75126.55,8.1,-0.33654,0.00013,28.32435]
[1776421886005,36.27,75126.55,8.1,-0.33654,0.00013,28.32438]
[1776421886053,36.27,75126.55,8.1,-0.33654,0.00013,28.32438]
[1776421886262,36.27,75126.55,8.1,-0.33654,0.00013,28.32438]
[1776421886706,36.27,75126.55,8.1,-0.33654,0.00013,28.32438]
[1776421886763,36.27,75126.55,8.1,-0.33654,0.00013,28.32438]
[1776421887225,36.27,75126.55,8.1,-0.33654,0.00013,28.32443]
[1776421887857,36.27,75126.55,8.1,-0.33654,0.00013,28.32443]
[1776421890839,36.28,75126.55,8.1,-0.33654,0.00013,28.32451]
[1776421891025,36.28,75126.55,8.1,-0.33654,0.00013,28.32451]
[1776421891702,36.28,75126.55,8.1,-0.33654,0.00013,28.32451]
[1776421892494,36.28,75126.55,8.1,-0.33653,0.00013,28.32159]
[1776421892912,36.28,75126.55,8.1,-0.33653,0.00013,28.32161]
[1776421893224,36.28,75126.55,8.1,-0.33653,0.00013,28.32161]
[1776421894403,36.28,75126.55,8.1,-0.33653,0.00013,28.32151]
[1776421894552,36.28,75126.55,8.1,-0.33653,0.00013,28.32151]
[1776421894598,36.28,75126.55,8.1,-0.33653,0.00013,28.32151]
[1776421896595,36.27,75126.55,8.1,-0.33652,0.00013,28.32135]
[1776421896728,36.27,75126.55,8.1,-0.33652,0.00013,28.32135]
[1776421897946,36.27,75221.8425,8.1,-0.32426,0.00013,27.93919]
[1776421903110,36.27,75227.395,8.1,-0.32354,0.00013,27.91578]
[1776421903153,36.27,75227.395,8.1,-0.32354,0.00013,27.91578]
[1776421903448,36.27,75227.395,8.1,-0.32354,0.00013,27.91578]
[1776421904275,36.27,75227.395,8.1,-0.32354,0.00013,27.9157]
[1776421904955,36.27,75221.555,8.1,-0.32428,0.00013,27.93989]
[1776421905007,36.27,75221.555,8.1,-0.32428,0.00013,27.93989]
[1776421905925,36.27,75221.555,8.1,-0.32428,0.00013,27.93993]
[1776421906279,36.27,75221.555,8.1,-0.32428,0.00013,27.93993]
[1776421906669,36.27,75221.555,8.1,-0.32428,0.00013,27.93993]
[1776421908959,36.27,75179.3975,8.1,-0.32967,0.00013,28.11179]
[1776421912026,36.26,75176.9175,8.1,-0.32997,0.00013,28.12093]
[1776421914965,36.26,75190.0425,8.1,-0.32828,0.00013,28.06789]
[1776421915255,36.26,75190.0425,8.1,-0.32828,0.00013,28.06789]
[1776421917968,36.27,75211.125,8.1,-0.32561,0.00013,27.98264]
[1776421921808,36.28,75208.42,8.1,-0.326,0.00013,27.99534]
[1776421923408,36.28,75207.9225,8.1,-0.32608,0.00013,27.99821]
[1776421923664,36.28,75207.9225,8.1,-0.32608,0.00013,27.99821]
[1776421923739,36.28,75207.9225,8.1,-0.32608,0.00013,27.99821]
[1776421923774,36.28,75207.9225,8.1,-0.32608,0.00013,27.99821]
[1776421923805,36.28,75207.9225,8.1,-0.32608,0.00013,27.99821]
[1776421923888,36.28,75207.9225,8.1,-0.32608,0.00013,27.99821]
[1776421923926,36.28,75207.9225,8.1,-0.32608,0.00013,27.99821]
[1776421923974,36.28,75205.1475,8.1,-0.32644,0.00013,28.00964]
[1776421924031,36.28,75205.1475,8.1,-0.32644,0.00013,28.00964]
[1776421924689,36.28,75205.1475,8.1,-0.32644,0.00013,28.00964]
[1776421924693,36.28,75205.1475,8.1,-0.32644,0.00013,28.00964]
[1776421924786,36.26,75205.1475,8.1,-0.32634,0.00013,28.00623]
[1776421925976,36.26,75216.885,8.1,-0.32484,0.00013,27.95779]
[1776421926592,36.26,75216.885,8.1,-0.32484,0.00013,27.95779]
[1776421926646,36.26,75216.885,8.1,-0.32484,0.00013,27.95779]
[1776421928103,36.26,75216.885,8.1,-0.32483,0.00013,27.95763]
[1776421928169,36.26,75216.885,8.1,-0.32483,0.00013,27.95763]
[1776421928854,36.26,75216.885,8.1,-0.32483,0.00013,27.95763]
[1776421929856,36.26,75216.885,8.1,-0.32483,0.00013,27.95755]
[1776421931982,36.26,75225.66,8.1,-0.32371,0.00013,27.92094]
[1776421937229,36.25,75228.13,8.1,-0.32338,0.00013,27.91031]
[1776421942859,36.25,75223.54,8.1,-0.32396,0.00013,27.92916]
[1776421945293,36.25,75233.1975,8.1,-0.32272,0.00013,27.88871]
[1776421946136,36.25,75233.1975,8.1,-0.32272,0.00013,27.88871]
[1776421946437,36.25,75233.1975,8.1,-0.32272,0.00013,27.88871]
[1776421946900,36.25,75233.1975,8.1,-0.32272,0.00013,27.88871]
[1776421947708,36.25,75233.1975,8.1,-0.32272,0.00013,27.88869]
[1776421947729,36.25,75233.1975,8.1,-0.32272,0.00013,27.88869]
[1776421949198,36.25,75233.1975,8.1,-0.32272,0.00013,27.88869]
[1776421950000,36.25,75244.895,8.1,-0.32123,0.00013,27.83957]
[1776421950835,36.25,75244.895,8.1,-0.32123,0.00013,27.83957]
[1776421952625,36.25,75240.0125,8.1,-0.32184,0.00013,27.85714]
[1776421952662,36.25,75240.0125,8.1,-0.32184,0.00013,27.85714]
[1776421956603,36.25,75241.96,8.1,-0.32159,0.00013,27.84893]
[1776421957545,36.25,75241.96,8.1,-0.32159,0.00013,27.84893]
[1776421957989,36.25,75241.96,8.1,-0.32159,0.00013,27.84893]
[1776421958500,36.25,75239.46,8.1,-0.32191,0.00013,27.85943]
[1776421958555,36.25,75239.46,8.1,-0.32191,0.00013,27.85943]
[1776421958882,36.25,75239.46,8.1,-0.32191,0.00013,27.85943]
[1776421958901,36.25,75239.46,8.1,-0.32191,0.00013,27.85943]
[1776421959967,36.25,75239.46,8.1,-0.32191,0.00013,27.85941]
[1776421959981,36.25,75239.46,8.1,-0.32191,0.00013,27.85941]
[1776421960158,36.25,75239.46,8.1,-0.32191,0.00013,27.85936]
[1776421960560,36.25,75239.46,8.1,-0.32191,0.00013,27.85936]
[1776421961143,36.25,75239.46,8.1,-0.32191,0.00013,27.85931]
[1776421961515,36.25,75239.46,8.1,-0.32191,0.00013,27.85931]
[1776421962343,36.24,75239.46,8.1,-0.32187,0.00013,27.85804]
[1776421964036,36.22,75239.46,8.1,-0.3218,0.00013,27.8553]
[1776421964206,36.22,75239.46,8.1,-0.3218,0.00013,27.8553]
[1776421964615,36.22,75239.46,8.1,-0.3218,0.00013,27.8553]
[1776421965441,36.22,75206.4375,8.1,-0.32601,0.00013,27.9925]
[1776421966398,36.22,75206.4375,8.1,-0.32601,0.00013,27.9925]
[1776421966706,36.22,75206.4375,8.1,-0.32601,0.00013,27.9925]
[1776421966767,36.22,75206.4375,8.1,-0.32601,0.00013,27.9925]
[1776421967600,36.22,75206.4375,8.1,-0.32601,0.00013,27.99244]
[1776421969469,36.22,75225.3775,8.1,-0.32358,0.00013,27.91386]
[1776421971483,36.22,75233.725,8.1,-0.32251,0.00013,27.87891]
[1776421972531,36.22,75233.725,8.1,-0.32251,0.00013,27.87891]
[1776421972700,36.22,75233.725,8.1,-0.32251,0.00013,27.87891]
[1776421972978,36.22,75233.725,8.1,-0.32251,0.00013,27.87891]
[1776421973028,36.22,75233.725,8.1,-0.32251,0.00013,27.87891]
[1776421973055,36.22,75231.39,8.1,-0.32281,0.00013,27.88866]
[1776421974709,36.22,75231.39,8.1,-0.32281,0.00013,27.88865]
[1776421974781,36.22,75231.39,8.1,-0.32281,0.00013,27.88865]
[1776421975511,36.22,75247.7575,8.1,-0.32073,0.00013,27.81981]
[1776421980546,36.22,75248.44,8.1,-0.32064,0.00013,27.81707]
[1776421982178,36.22,75248.435,8.1,-0.32065,0.00013,27.81712]
[1776421983334,36.22,75248.435,8.1,-0.32065,0.00013,27.81715]
[1776421983479,36.22,75248.435,8.1,-0.32065,0.00013,27.81715]
[1776421983825,36.22,75248.435,8.1,-0.32065,0.00013,27.81715]
[1776421984574,36.22,75237.555,8.1,-0.32203,0.00013,27.86304]
[1776421987826,36.22,75237.555,8.1,-0.32203,0.00013,27.86307]
[1776421988602,36.22,75248.7425,8.1,-0.32061,0.00013,27.81595]
[1776421992726,36.22,75253.685,8.1,-0.31999,0.00013,27.79514]
[1776421995652,36.22,75241.225,8.1,-0.32157,0.00013,27.84793]
[1776421998369,36.22,75235.8075,8.1,-0.32226,0.00013,27.87069]
[1776421999876,36.22,75235.8075,8.1,-0.32226,0.00013,27.87069]
[1776422001663,36.22,75235.8075,8.1,-0.32226,0.00013,27.87073]
[1776422002701,36.23,75254.76,8.1,-0.31986,0.00013,27.79078]
[1776422005250,36.23,75257.48,8.1,-0.31951,0.00013,27.77933]
[1776422006896,36.23,75257.48,8.1,-0.31952,0.00013,27.7794]
[1776422007279,36.23,75257.48,8.1,-0.31952,0.00013,27.7795]
[1776422007330,36.23,75257.48,8.1,-0.31952,0.00013,27.7795]
[1776422007482,36.23,75257.48,8.1,-0.31952,0.00013,27.7795]
[1776422007635,36.23,75257.48,8.1,-0.31952,0.00013,27.7795]
[1776422007784,36.23,75257.48,8.1,-0.31952,0.00013,27.7795]
[1776422007987,36.23,75257.48,8.1,-0.31952,0.00013,27.7795]
[1776422008130,36.23,75264.7225,8.1,-0.3186,0.00013,27.74868]
[1776422008156,36.23,75264.7225,8.1,-0.3186,0.00013,27.74868]
[1776422008631,36.23,75264.7225,8.1,-0.3186,0.00013,27.74868]
[1776422008743,36.23,75264.7225,8.1,-0.3186,0.00013,27.74868]
[1776422009647,36.23,75264.7225,8.1,-0.3186,0.00013,27.74868]
[1776422009977,36.23,75264.7225,8.1,-0.3186,0.00013,27.74868]
[1776422010008,36.23,75264.7225,8.1,-0.3186,0.00013,27.74868]
[1776422010045,36.23,75264.7225,8.1,-0.3186,0.00013,27.74868]
[1776422010757,36.23,75230.185,8.1,-0.32299,0.00013,27.8947]
[1776422012139,36.23,75231.425,8.1,-0.32282,0.00013,27.88651]
[1776422012209,36.23,75231.425,8.1,-0.32282,0.00013,27.88651]
[1776422012867,36.23,75231.425,8.1,-0.32282,0.00013,27.88651]
[1776422013592,36.23,75231.425,8.1,-0.32282,0.00013,27.88648]
[1776422013712,36.23,75231.425,8.1,-0.32282,0.00013,27.88648]
[1776422015055,36.23,75231.425,8.1,-0.32282,0.00013,27.88646]
[1776422015067,36.23,75231.425,8.1,-0.32282,0.00013,27.88646]
[1776422015091,36.23,75243.045,8.1,-0.32134,0.00013,27.83765]
[1776422016092,36.23,75255.8625,8.1,-0.31971,0.00013,27.78341]
[1776422017486,36.23,75255.8625,8.1,-0.31971,0.00013,27.78349]
[1776422018815,36.23,75267.2325,8.1,-0.31828,0.00013,27.73516]
[1776422019195,36.23,75267.2325,8.1,-0.31828,0.00013,27.73516]
[1776422023186,36.23,75269.3125,8.1,-0.31803,0.00013,27.72669]
[1776422026564,36.23,75269.55,8.1,-0.318,0.00013,27.726]
[1776422031907,36.24,75272.52,8.1,-0.31765,0.00013,27.71392]
[1776422033053,36.24,75272.52,8.1,-0.31765,0.00013,27.71392]
[1776422033126,36.24,75272.52,8.1,-0.31765,0.00013,27.71406]
[1776422033198,36.24,75272.52,8.1,-0.31765,0.00013,27.71406]
[1776422034865,36.24,75272.52,8.1,-0.31765,0.00013,27.71408]
[1776422034970,36.24,75272.52,8.1,-0.31765,0.00013,27.71408]
[1776422035033,36.24,75272.52,8.1,-0.31765,0.00013,27.71412]
[1776422036944,36.24,75285.09,8.1,-0.31607,0.00013,27.66017]
[1776422037950,36.24,75271.8725,8.1,-0.31775,0.00013,27.71732]
[1776422038124,36.24,75271.8725,8.1,-0.31775,0.00013,27.71732]
[1776422043473,36.25,75279.08,8.1,-0.31685,0.00013,27.68699]
[1776422043528,36.25,75279.08,8.1,-0.31685,0.00013,27.68699]
[1776422043648,36.25,75279.08,8.1,-0.31685,0.00013,27.68699]
[1776422043681,36.25,75279.08,8.1,-0.31685,0.00013,27.68699]
[1776422044070,36.25,75279.08,8.1,-0.31686,0.00013,27.68713]
[1776422047014,36.25,75291.12,8.1,-0.31534,0.00013,27.6353]
[1776422047572,36.25,75291.12,8.1,-0.31534,0.00013,27.6353]
[1776422049590,36.25,75296.3475,8.1,-0.31469,0.00013,27.61282]
[1776422054618,36.26,75293.7475,8.1,-0.31504,0.00013,27.62495]
[1776422055670,36.26,75293.7475,8.1,-0.31505,0.00013,27.62512]
[1776422055687,36.26,75293.7475,8.1,-0.31505,0.00013,27.62512]
[1776422056098,36.26,75293.7475,8.1,-0.31505,0.00013,27.62512]
[1776422056951,36.26,75296.6425,8.1,-0.31469,0.00013,27.61269]
[1776422058581,36.26,75298.6075,8.1,-0.31444,0.00013,27.60411]
[1776422061008,36.26,75300.7325,8.1,-0.31418,0.00013,27.59504]
[1776422064133,36.26,75309.4825,8.1,-0.31309,0.00013,27.55702]
[1776422067669,36.26,75313.7,8.1,-0.31256,0.00013,27.53862]
[1776422068794,36.26,75313.7,8.1,-0.31256,0.00013,27.53868]
[1776422069123,36.26,75313.7,8.1,-0.31256,0.00013,27.53868]
[1776422069912,36.26,75317.2375,8.1,-0.31212,0.00013,27.52315]
[1776422071150,36.26,75326.1825,8.1,-0.31099,0.00013,27.48073]
[1776422074963,36.27,75333.1,8.1,-0.31013,0.00013,27.45035]
[1776422075001,36.27,75333.1,8.1,-0.31014,0.00013,27.45049]
[1776422075219,36.27,75333.1,8.1,-0.31014,0.00013,27.45049]
[1776422075714,36.27,75333.1,8.1,-0.31014,0.00013,27.45049]
[1776422075829,36.27,75333.1,8.1,-0.31014,0.00013,27.45049]
[1776422078157,36.27,75345.7775,8.1,-0.30855,0.00012,27.39353]
[1776422079652,36.27,75346.615,8.1,-0.30844,0.00012,27.38971]
[1776422079847,36.27,75346.615,8.1,-0.30844,0.00012,27.38971]
[1776422082161,36.26,75333.11,8.1,-0.31012,0.00013,27.44995]
[1776422084820,36.26,75331.8925,8.1,-0.31027,0.00013,27.45515]
[1776422090169,36.26,75343.245,8.1,-0.30884,0.00012,27.40386]
[1776422090875,36.26,75343.245,8.1,-0.30884,0.00012,27.40386]
[1776422095389,36.26,75348.2975,8.1,-0.3082,0.00012,27.38092]
[1776422097194,36.26,75345.5875,8.1,-0.30853,0.00012,27.39299]
[1776422097211,36.26,75345.5875,11.1,-0.30853,0.00012,27.39299]
[1776422097308,36.26,75345.5875,11.1,-0.30853,0.00012,27.39299]
[1776422097526,36.26,75345.5875,11.1,-0.30853,0.00012,27.39299]
[1776422097800,36.26,75345.5875,11.1,-0.30853,0.00012,27.39299]
[1776422098008,36.26,75345.5875,11.1,-0.30853,0.00012,27.39299]
[1776422098099,36.24,75345.5875,11.1,-0.30845,0.00012,27.38976]
[1776422099178,36.24,75329.6025,11.1,-0.31045,0.00013,27.46141]
[1776422101180,36.24,75306.1475,11.1,-0.3134,0.00013,27.56521]
[1776422101645,36.24,75306.1475,11.1,-0.3134,0.00013,27.56521]
[1776422102476,36.24,75306.1475,11.1,-0.3134,0.00013,27.56524]
[1776422102825,36.24,75306.1475,11.1,-0.3134,0.00013,27.56524]
[1776422105425,36.24,75319.765,11.1,-0.3117,0.00013,27.50549]
[1776422106968,36.24,75319.765,11.1,-0.3117,0.00013,27.50549]
[1776422107069,36.24,75319.765,11.1,-0.3117,0.00013,27.50561]
[1776422107220,36.24,75319.765,11.1,-0.3117,0.00013,27.50561]
[1776422108446,36.24,75329.5275,11.1,-0.31047,0.00013,27.46206]
[1776422109598,36.24,75329.5275,11.1,-0.31047,0.00013,27.46206]
[1776422111934,36.24,75334.1175,11.1,-0.30989,0.00013,27.44141]
[1776422114487,36.24,75346.16,11.1,-0.30838,0.00012,27.38721]
[1776422116276,36.24,75346.465,11.1,-0.30834,0.00012,27.38579]
[1776422117717,36.24,75346.465,11.1,-0.30834,0.00012,27.38575]
[1776422117999,36.24,75346.465,11.1,-0.30834,0.00012,27.38575]
[1776422119611,36.24,75350.54,11.1,-0.30783,0.00012,27.36736]
[1776422120755,36.24,75350.54,11.1,-0.30783,0.00012,27.36736]
[1776422121753,36.24,75350.54,11.1,-0.30783,0.00012,27.36737]
[1776422124459,36.24,75350.54,11.1,-0.30783,0.00012,27.3675]
[1776422124771,36.24,75350.54,11.1,-0.30783,0.00012,27.3675]
[1776422125566,36.24,75365.1625,11.1,-0.30601,0.00012,27.30135]
[1776422127728,36.24,75364.7475,11.1,-0.30607,0.00012,27.30326]
[1776422131738,36.24,75363.24,11.1,-0.30624,0.00012,27.30717]
[1776422134630,36.24,75372.5925,11.1,-0.30508,0.00012,27.26477]
[1776422135752,36.24,75372.5925,11.1,-0.30508,0.00012,27.26477]
[1776422137671,36.24,75381.385,11.1,-0.304,0.00012,27.22476]
[1776422139196,36.24,75381.385,11.1,-0.304,0.00012,27.22476]
[1776422139221,36.24,75370.2775,11.1,-0.30538,0.00012,27.27562]
[1776422140095,36.24,75370.2775,11.1,-0.30538,0.00012,27.27562]
[1776422141223,36.24,75370.2775,11.1,-0.30538,0.00012,27.27568]
[1776422143052,36.24,75371.0025,11.1,-0.30529,0.00012,27.27249]
[1776422148748,36.25,75371.57,11.1,-0.30523,0.00012,27.27022]
[1776422151419,36.25,75372.8625,11.1,-0.30507,0.00012,27.26445]
[1776422151558,36.25,75372.8625,11.1,-0.30507,0.00012,27.26445]
[1776422154178,36.25,75375.105,11.1,-0.3048,0.00012,27.25434]
[1776422154209,36.25,75375.105,11.1,-0.3048,0.00012,27.25434]
[1776422156066,36.25,75376.33,11.1,-0.30465,0.00012,27.24889]
[1776422157747,36.25,75379.9725,11.1,-0.3042,0.00012,27.23239]
[1776422162846,36.25,75388.8375,11.1,-0.30312,0.00012,27.19231]
[1776422167535,36.25,75384.9225,11.1,-0.30362,0.00012,27.21077]
[1776422167549,36.25,75384.9225,11.1,-0.30362,0.00012,27.21077]
[1776422169244,36.26,75384.9225,11.1,-0.30362,0.00012,27.21087]
[1776422169584,36.26,75384.9225,11.1,-0.30362,0.00012,27.21095]
[1776422170773,36.26,75384.9225,11.1,-0.30362,0.00012,27.21101]
[1776422171909,36.26,75371.745,11.1,-0.30526,0.00012,27.27144]
[1776422175132,36.26,75372.42,11.1,-0.30518,0.00012,27.26848]
[1776422176137,36.26,75372.42,11.1,-0.30518,0.00012,27.26855]
[1776422178141,36.26,75374.6825,11.1,-0.3049,0.00012,27.25835]
[1776422182085,36.26,75373.935,11.1,-0.305,0.00012,27.26198]
[1776422183993,36.26,75364.105,11.1,-0.30622,0.00012,27.30682]
[1776422186923,36.26,75365.805,11.1,-0.30601,0.00012,27.29914]
[1776422187075,36.26,75365.805,11.1,-0.30601,0.00012,27.29914]
[1776422193011,36.26,75375.83,11.1,-0.30476,0.00012,27.25075]
[1776422193029,36.26,75375.83,11.1,-0.30476,0.00012,27.25075]
[1776422193070,36.26,75375.83,11.1,-0.30476,0.00012,27.25075]
[1776422193114,36.26,75375.83,11.1,-0.30476,0.00012,27.25075]
[1776422193123,36.26,75375.83,11.1,-0.30476,0.00012,27.25075]
[1776422193172,36.26,75375.83,11.1,-0.30476,0.00012,27.25075]
[1776422193317,36.26,75375.83,11.1,-0.30476,0.00012,27.25075]
[1776422193519,36.26,75375.83,11.1,-0.30476,0.00012,27.25075]
[1776422194392,36.26,75375.83,11.1,-0.30476,0.00012,27.25082]
[1776422194475,36.26,75375.83,11.1,-0.30476,0.00012,27.25082]
[1776422194844,36.26,75375.83,11.1,-0.30476,0.00012,27.25082]
[1776422195001,36.26,75375.83,11.1,-0.30476,0.00012,27.25082]
[1776422195081,36.27,75375.83,11.1,-0.30478,0.00012,27.25134]
[1776422195378,36.27,75375.83,11.1,-0.30478,0.00012,27.25134]
[1776422195428,36.27,75375.83,11.1,-0.30478,0.00012,27.25134]
[1776422195655,36.27,75375.83,11.1,-0.30478,0.00012,27.25134]
[1776422195704,36.27,75375.83,11.1,-0.30478,0.00012,27.25134]
[1776422195915,36.27,75375.83,11.1,-0.30478,0.00012,27.25134]
[1776422196931,36.27,75375.83,11.1,-0.30481,0.00012,27.25278]
[1776422197306,36.28,75375.83,11.1,-0.30485,0.00012,27.25431]
[1776422197748,36.28,75375.83,11.1,-0.30485,0.00012,27.25431]
[1776422197794,36.28,75375.83,11.1,-0.30485,0.00012,27.25431]
[1776422198032,36.28,75375.83,11.1,-0.30485,0.00012,27.25431]
[1776422199109,36.28,75279.6375,11.1,-0.3169,0.00013,27.68153]
[1776422200800,36.28,75279.6375,11.1,-0.3169,0.00013,27.68166]
[1776422200843,36.28,75279.6375,11.1,-0.3169,0.00013,27.68166]
[1776422201257,36.28,75279.6375,11.1,-0.3169,0.00013,27.68166]
[1776422201348,36.28,75277.305,11.1,-0.3172,0.00013,27.69183]
[1776422201499,36.28,75277.305,11.1,-0.3172,0.00013,27.69183]
[1776422202130,36.29,75277.305,11.1,-0.3172,0.00013,27.69192]
[1776422205151,36.29,75292.7725,11.1,-0.31526,0.00013,27.6255]
[1776422205889,36.29,75292.7725,11.1,-0.31526,0.00013,27.6255]
[1776422206100,36.29,75292.7725,11.1,-0.31526,0.00013,27.6255]
[1776422211404,36.29,75299.1975,11.1,-0.31448,0.00013,27.59859]
[1776422211430,36.29,75299.1975,11.1,-0.31448,0.00013,27.59859]
[1776422217237,36.3,75301.78,11.1,-0.31419,0.00013,27.58844]
[1776422222272,36.31,75300.3325,11.1,-0.31439,0.00013,27.59565]
[1776422225879,36.31,75298.7925,11.1,-0.3146,0.00013,27.60287]
[1776422231330,36.32,75305.635,11.1,-0.31377,0.00013,27.57416]
[1776422236305,36.32,75306.1725,11.1,-0.31373,0.00013,27.5726]
[1776422241340,36.32,75308.7825,11.1,-0.3134,0.00013,27.56144]
[1776422243409,36.32,75309.695,11.1,-0.31329,0.00013,27.55748]
[1776422243504,36.32,75309.695,11.1,-0.31329,0.00013,27.55748]
[1776422243783,36.32,75309.695,11.1,-0.31329,0.00013,27.55748]
[1776422243796,36.32,75309.695,11.1,-0.31329,0.00013,27.55748]
[1776422244004,36.32,75309.695,11.1,-0.31329,0.00013,27.55748]
[1776422244223,36.32,75309.695,11.1,-0.31329,0.00013,27.55748]
[1776422244316,36.32,75309.695,11.1,-0.31329,0.00013,27.55748]
[1776422244343,36.32,75314.4225,11.1,-0.3127,0.00013,27.53663]
[1776422244476,36.32,75314.4225,11.1,-0.3127,0.00013,27.53663]
[1776422244727,36.32,75314.4225,11.1,-0.3127,0.00013,27.53663]
[1776422245161,36.32,75314.4225,11.1,-0.3127,0.00013,27.53663]
[1776422245221,36.33,75314.4225,11.1,-0.31272,0.00013,27.53753]
[1776422245353,36.33,75314.4225,11.1,-0.31272,0.00013,27.53753]
[1776422246010,36.33,75314.4225,11.1,-0.31272,0.00013,27.53753]
[1776422246759,36.33,75314.4225,11.1,-0.31272,0.00013,27.53758]
[1776422246809,36.33,75314.4225,11.1,-0.31272,0.00013,27.53758]
[1776422247062,36.33,75314.4225,11.1,-0.31272,0.00013,27.53758]
[1776422247661,36.33,75314.4225,11.1,-0.31272,0.00013,27.53764]
[1776422248347,36.33,75260.6675,11.1,-0.3195,0.00013,27.76989]
[1776422248461,36.33,75260.6675,11.1,-0.3195,0.00013,27.76989]
[1776422248483,36.33,75260.6675,11.1,-0.3195,0.00013,27.76989]
[1776422250008,36.33,75261.3775,11.1,-0.31941,0.00013,27.76692]
[1776422250553,36.33,75261.3775,11.1,-0.31941,0.00013,27.76697]
[1776422254609,36.33,75263.2425,11.1,-0.31916,0.00013,27.75626]
[1776422260359,36.33,75262.2575,11.1,-0.3193,0.00013,27.76077]
[1776422260630,36.33,75262.2575,11.1,-0.3193,0.00013,27.76077]
[1776422260640,36.33,75262.2575,11.1,-0.3193,0.00013,27.76077]
[1776422260777,36.33,75262.2575,11.1,-0.3193,0.00013,27.76077]
[1776422261027,36.33,75262.2575,11.1,-0.3193,0.00013,27.76077]
[1776422261186,36.33,75262.2575,11.1,-0.3193,0.00013,27.76077]
[1776422261204,36.33,75262.2575,11.1,-0.3193,0.00013,27.76077]
[1776422262806,36.33,75257.085,11.1,-0.31995,0.00013,27.7828]
[1776422268367,36.33,75249.605,11.1,-0.3209,0.00013,27.81449]
[1776422268483,36.33,75249.605,11.1,-0.3209,0.00013,27.81449]
[1776422269368,36.32,75248.0225,11.1,-0.32105,0.00013,27.81913]
[1776422269623,36.32,75248.0225,11.1,-0.32105,0.00013,27.81913]
[1776422270691,36.31,75247.765,11.1,-0.32103,0.00013,27.81822]
[1776422273380,36.27,75247.3025,11.1,-0.32093,0.00013,27.81437]
[1776422274373,36.27,75247.665,11.1,-0.32088,0.00013,27.81286]
[1776422278134,36.27,75250.6975,11.1,-0.3205,0.00013,27.80011]
[1776422283382,36.27,75254.54,11.1,-0.32002,0.00013,27.78407]
[1776422288387,36.27,75259.3725,11.1,-0.31941,0.00013,27.76383]
[1776422293392,36.28,75260.125,11.1,-0.31932,0.00013,27.76093]
[1776422298397,36.28,75260.05,11.1,-0.31934,0.00013,27.76156]
[1776422303402,36.28,75259.165,11.1,-0.31946,0.00013,27.76562]
[1776422308407,36.28,75259.03,11.1,-0.31949,0.00013,27.76647]
[1776422313412,36.28,75260.88,11.1,-0.31925,0.00013,27.75593]
[1776422318949,36.29,75262.5275,11.1,-0.31905,0.00013,27.74933]
[1776422323986,36.29,75263.5175,11.1,-0.31893,0.00013,27.74547]
[1776422327321,36.29,75264.6025,11.1,-0.3188,0.00013,27.741]
[1776422330034,36.29,75251.1275,11.1,-0.32051,0.00013,27.79847]
[1776422332048,36.29,75260.1725,11.1,-0.31937,0.00013,27.76022]
[1776422337082,36.29,75251.9325,11.1,-0.32042,0.00013,27.79533]
[1776422340176,36.29,75251.7725,11.1,-0.32044,0.00013,27.79606]
[1776422340204,36.29,75251.7725,11.1,-0.32044,0.00013,27.79606]
[1776422343857,36.29,75246.4025,11.1,-0.32112,0.00013,27.81878]
[1776422343934,36.29,75246.4025,11.1,-0.32112,0.00013,27.81878]
[1776422344137,36.29,75246.4025,11.1,-0.32112,0.00013,27.81878]
[1776422344140,36.29,75246.4025,11.1,-0.32112,0.00013,27.81878]
[1776422344192,36.29,75246.4025,11.1,-0.32112,0.00013,27.81878]
[1776422344930,36.29,75246.4025,11.1,-0.32113,0.00013,27.81879]
[1776422345089,36.29,75246.4025,11.1,-0.32113,0.00013,27.81879]
[1776422345139,36.29,75246.4025,11.1,-0.32113,0.00013,27.81879]
[1776422347217,36.29,75246.4025,11.1,-0.32112,0.00013,27.81872]
[1776422347433,36.29,75246.4025,11.1,-0.32112,0.00013,27.81872]
[1776422347447,36.29,75228.0775,11.1,-0.32345,0.00013,27.89542]
[1776422348277,36.29,75228.0775,11.1,-0.32345,0.00013,27.89542]
[1776422348377,36.29,75228.0775,11.1,-0.32345,0.00013,27.89542]
[1776422348393,36.29,75228.0775,11.1,-0.32345,0.00013,27.89542]
[1776422348439,36.29,75228.0775,11.1,-0.32345,0.00013,27.89542]
[1776422348512,36.29,75228.0775,11.1,-0.32346,0.00013,27.89556]
[1776422348615,36.29,75228.0775,11.1,-0.32346,0.00013,27.89556]
[1776422348755,36.29,75228.0775,11.1,-0.32346,0.00013,27.89556]
[1776422348877,36.29,75228.0775,11.1,-0.32346,0.00013,27.89556]
[1776422348889,36.29,75228.0775,11.1,-0.32346,0.00013,27.89556]
[1776422349004,36.29,75228.0775,11.1,-0.32346,0.00013,27.89556]
[1776422349070,36.29,75228.0775,11.1,-0.32346,0.00013,27.89556]
[1776422349100,36.29,75228.0775,11.1,-0.32346,0.00013,27.89556]
[1776422349174,36.29,75228.0775,11.1,-0.32346,0.00013,27.89556]
[1776422349282,36.29,75228.0775,11.1,-0.32346,0.00013,27.89556]
[1776422349409,36.29,75228.0775,11.1,-0.32346,0.00013,27.89556]
[1776422349450,36.29,75219.715,11.1,-0.32453,0.00013,27.93038]
[1776422350451,36.3,75198.9925,11.1,-0.32718,0.00013,28.01576]
[1776422350741,36.3,75198.9925,11.1,-0.32718,0.00013,28.01576]
[1776422350771,36.3,75198.9925,11.1,-0.32718,0.00013,28.01576]
[1776422350944,36.3,75198.9925,11.1,-0.32718,0.00013,28.01576]
[1776422351183,36.3,75198.9925,11.1,-0.32719,0.00013,28.01585]
[1776422352378,36.3,75198.9925,11.1,-0.32719,0.00013,28.01585]
[1776422355211,36.3,75208.5175,11.1,-0.32598,0.00013,27.97718]
[1776422360246,36.3,75209.675,11.1,-0.32584,0.00013,27.97278]
[1776422360466,36.3,75209.675,11.1,-0.32584,0.00013,27.97278]
[1776422360608,36.3,75209.675,11.1,-0.32584,0.00013,27.97278]
[1776422361446,36.3,75209.675,11.1,-0.32584,0.00013,27.97278]
[1776422361587,36.3,75209.37,11.1,-0.32588,0.00013,27.97404]
[1776422361653,36.3,75209.37,11.1,-0.32588,0.00013,27.97404]
[1776422361861,36.3,75209.37,11.1,-0.32588,0.00013,27.97404]
[1776422362260,36.3,75209.37,11.1,-0.32587,0.00013,27.97394]
[1776422362987,36.3,75209.37,11.1,-0.32587,0.00013,27.97394]
[1776422364274,36.3,75228.105,11.1,-0.32348,0.00013,27.89638]
[1776422367295,36.3,75237.6575,11.1,-0.32226,0.00013,27.85644]
[1776422370490,36.3,75242.92,11.1,-0.32159,0.00013,27.83433]
[1776422372378,36.3,75242.92,11.1,-0.32158,0.00013,27.83135]
[1776422372723,36.3,75242.92,11.1,-0.32158,0.00013,27.83135]
[1776422373524,36.3,75242.92,11.1,-0.32158,0.00013,27.83135]
[1776422374604,36.3,75242.92,11.1,-0.32158,0.00013,27.83134]
[1776422375173,36.3,75242.92,11.1,-0.32158,0.00013,27.83134]
[1776422375694,36.3,75242.92,11.1,-0.32158,0.00013,27.8313]
[1776422377365,36.3,75229.01,11.1,-0.32334,0.00013,27.8894]
[1776422379801,36.3,75229.875,11.1,-0.32323,0.00013,27.88569]
[1776422379918,36.3,75229.875,11.1,-0.32323,0.00013,27.88569]
[1776422380811,36.3,75229.875,11.1,-0.32323,0.00013,27.88564]
[1776422381126,36.3,75229.875,11.1,-0.32323,0.00013,27.88564]
[1776422382917,36.3,75228.325,11.1,-0.32342,0.00013,27.89196]
[1776422383797,36.3,75228.325,11.1,-0.32342,0.00013,27.89188]
[1776422385421,36.29,75218.9875,11.1,-0.32461,0.00013,27.93045]
[1776422389394,36.29,75214.6425,11.1,-0.32515,0.00013,27.9481]
[1776422389449,36.29,75214.6425,11.1,-0.32515,0.00013,27.94799]
[1776422393872,36.29,75211.3825,11.1,-0.32557,0.00013,27.96157]
[1776422399262,36.29,75212.26,11.1,-0.32546,0.00013,27.95808]
[1776422401299,36.29,75218.1525,11.1,-0.32471,0.00013,27.93387]
[1776422401325,36.29,75218.1525,11.1,-0.32471,0.00013,27.93387]
[1776422401625,36.29,75218.1525,11.1,-0.32471,0.00013,27.93393]
[1776422401701,36.29,75218.1525,11.1,-0.32471,0.00013,27.93393]
[1776422401886,36.29,75218.1525,11.1,-0.32471,0.00013,27.93393]
[1776422403424,36.3,75221.07,11.1,-0.32434,0.00013,27.92192]
[1776422403459,36.3,75221.07,11.1,-0.32434,0.00013,27.92192]
[1776422403504,36.3,75224.94,11.1,-0.32385,0.00013,27.90595]
[1776422403840,36.3,75224.94,11.1,-0.32385,0.00013,27.90595]
[1776422404505,36.3,75235.0775,11.1,-0.32256,0.00013,27.86366]
[1776422406507,36.3,75245.2325,11.1,-0.32127,0.00013,27.82104]
[1776422407530,36.3,75246.3125,11.1,-0.32113,0.00013,27.8165]
[1776422408207,36.3,75246.3125,11.1,-0.32113,0.00013,27.8165]
[1776422413514,36.3,75247.1175,11.1,-0.32103,0.00013,27.81315]
[1776422416757,36.3,75247.125,11.1,-0.32103,0.00013,27.81315]
[1776422416777,36.3,75247.125,11.1,-0.32103,0.00013,27.81315]
[1776422418121,36.3,75248.2875,11.1,-0.32088,0.00013,27.80826]
[1776422418363,36.3,75248.2875,11.1,-0.32088,0.00013,27.80826]
[1776422423523,36.3,75252.7975,11.1,-0.32032,0.00013,27.78941]
[1776422428528,36.3,75253.3375,11.1,-0.32025,0.00013,27.78727]
[1776422429489,36.3,75253.3375,11.1,-0.32025,0.00013,27.78727]
[1776422434534,36.3,75251.8675,11.1,-0.32043,0.00013,27.79071]
[1776422437874,36.3,75251.8125,11.1,-0.32044,0.00013,27.79103]
[1776422443542,36.3,75245.07,11.1,-0.3213,0.00013,27.81947]
[1776422446451,36.3,75249.1675,11.1,-0.32078,0.00013,27.80222]
[1776422447419,36.3,75249.1675,11.1,-0.32078,0.00013,27.80225]
[1776422447640,36.3,75249.1675,11.1,-0.32078,0.00013,27.80225]
[1776422448547,36.3,75235.2525,11.1,-0.32254,0.00013,27.86069]
[1776422453553,36.3,75230.66,11.1,-0.32312,0.00013,27.87966]
[1776422456228,36.3,75231.03,11.1,-0.32307,0.00013,27.87802]
[1776422458078,36.3,75234.755,11.1,-0.3226,0.00013,27.86239]
[1776422459561,36.3,75223.64,11.1,-0.32401,0.00013,27.90857]
[1776422463872,36.3,75223.9775,11.1,-0.32396,0.00013,27.90689]
[1776422467569,36.29,75233.1075,11.1,-0.32279,0.00013,27.86865]
[1776422472574,36.29,75234.8325,11.1,-0.32257,0.00013,27.86127]
[1776422477579,36.29,75239.3075,11.1,-0.32199,0.00013,27.84241]
[1776422478904,36.29,75239.3775,11.1,-0.32198,0.00013,27.8421]
[1776422485118,36.29,75246.4175,11.1,-0.32109,0.00013,27.81252]
[1776422488136,36.29,75246.745,11.1,-0.32105,0.00013,27.81117]
[1776422488487,36.29,75246.745,11.1,-0.32105,0.00013,27.81117]
[1776422488837,36.29,75246.745,11.1,-0.32105,0.00013,27.81118]
[1776422494180,36.29,75251.8575,11.1,-0.32039,0.00013,27.78678]
[1776422496716,36.29,75254.025,11.1,-0.32012,0.00013,27.77768]
[1776422499112,36.29,75254.54,11.1,-0.32005,0.00013,27.77558]
[1776422500117,36.29,75254.54,11.1,-0.32006,0.00013,27.77562]
[1776422500212,36.29,75254.54,11.1,-0.32006,0.00013,27.77562]
[1776422502239,36.3,75264.725,11.1,-0.31877,0.00013,27.73252]
[1776422507274,36.3,75266.4525,11.1,-0.31856,0.00013,27.72555]
[1776422508863,36.3,75264.6425,11.1,-0.31879,0.00013,27.73335]
[1776422508897,36.3,75264.6425,11.1,-0.31879,0.00013,27.73335]
[1776422509007,36.3,75264.6425,11.1,-0.31879,0.00013,27.73335]
[1776422511063,36.3,75264.0925,11.1,-0.31887,0.00013,27.73588]
[1776422512232,36.3,75264.0925,11.1,-0.31887,0.00013,27.73601]
[1776422512963,36.3,75264.0925,11.1,-0.31888,0.00013,27.73614]
[1776422513351,36.3,75264.0925,11.1,-0.31888,0.00013,27.73614]
[1776422513453,36.3,75264.0925,11.1,-0.31888,0.00013,27.73614]
[1776422513472,36.3,75264.0925,11.1,-0.31888,0.00013,27.73614]
[1776422514323,36.3,75281.765,11.1,-0.31665,0.00013,27.66066]
[1776422519358,36.31,75282.9525,11.1,-0.31652,0.00013,27.65629]
[1776422520181,36.31,75282.9525,11.1,-0.31652,0.00013,27.65629]
[1776422525400,36.31,75280.795,11.1,-0.31682,0.00013,27.6665]
[1776422530395,36.32,75284.885,11.1,-0.31632,0.00013,27.64945]
[1776422535470,36.32,75289.8175,11.1,-0.31572,0.00013,27.62908]
[1776422540505,36.33,75291.3325,11.1,-0.31555,0.00013,27.62336]
[1776422545309,36.33,75296.3775,11.1,-0.31494,0.00013,27.60223]
[1776422548664,36.34,75303.275,11.1,-0.31409,0.00013,27.57304]
[1776422554659,36.35,75305.3625,11.1,-0.31385,0.00013,27.56228]
[1776422554979,36.35,75305.3625,11.1,-0.31385,0.00013,27.56228]
[1776422560645,36.35,75303.615,11.1,-0.31411,0.00013,27.57121]
[1776422564983,36.36,75306.845,11.1,-0.31372,0.00013,27.55801]
[1776422565670,36.36,75306.0975,11.1,-0.31382,0.00013,27.56147]
[1776422567517,36.36,75305.2575,11.1,-0.31393,0.00013,27.56532]
[1776422567520,36.36,75305.2575,11.1,-0.31394,0.00013,27.5655]
[1776422569675,36.36,75301.035,11.1,-0.31447,0.00013,27.5841]
[1776422570675,36.37,75302.325,11.1,-0.31432,0.00013,27.57885]
[1776422571698,36.37,75304.705,11.1,-0.31403,0.00013,27.56866]
[1776422572161,36.37,75304.705,11.1,-0.31403,0.00013,27.56866]
[1776422572283,36.37,75304.705,11.1,-0.31403,0.00013,27.56866]
[1776422573837,36.37,75310.045,11.1,-0.31336,0.00013,27.54554]
[1776422573855,36.37,75310.045,11.1,-0.31336,0.00013,27.54554]
[1776422573911,36.37,75310.045,11.1,-0.31336,0.00013,27.54554]
[1776422574016,36.37,75310.045,11.1,-0.31336,0.00013,27.54554]
[1776422574603,36.37,75310.045,11.1,-0.31336,0.00013,27.54554]
[1776422575026,36.37,75310.415,11.1,-0.31332,0.00013,27.54393]
[1776422578918,36.37,75309.3075,11.1,-0.31346,0.00013,27.54881]
[1776422578925,36.37,75309.3075,11.1,-0.31346,0.00013,27.54881]
[1776422579009,36.37,75309.3075,11.1,-0.31346,0.00013,27.54881]
[1776422579158,36.37,75309.3075,11.1,-0.31346,0.00013,27.54881]
[1776422579684,36.37,75309.415,11.1,-0.31345,0.00013,27.54858]
[1776422580390,36.37,75309.415,11.1,-0.31345,0.00013,27.54858]
[1776422580546,36.37,75309.415,11.1,-0.31345,0.00013,27.54858]
[1776422580674,36.37,75309.415,11.1,-0.31345,0.00013,27.54858]
[1776422580685,36.37,75273.03,11.1,-0.31803,0.00013,27.70594]
[1776422580701,36.37,75273.03,11.1,-0.31803,0.00013,27.70594]
[1776422580796,36.37,75273.03,11.1,-0.31803,0.00013,27.70594]
[1776422580818,36.37,75273.03,11.1,-0.31803,0.00013,27.70594]
[1776422580844,36.37,75273.03,11.1,-0.31803,0.00013,27.70594]
[1776422580879,36.37,75273.03,11.1,-0.31803,0.00013,27.70594]
[1776422580889,36.37,75273.03,11.1,-0.31803,0.00013,27.70594]
[1776422580979,36.37,75273.03,11.1,-0.31803,0.00013,27.70594]
[1776422581012,36.37,75273.03,11.1,-0.31803,0.00013,27.70594]
[1776422581028,36.37,75273.03,11.1,-0.31803,0.00013,27.70594]
[1776422581156,36.37,75273.03,11.1,-0.31803,0.00013,27.70594]
[1776422581571,36.37,75273.03,11.1,-0.31803,0.00013,27.70594]
[1776422581629,36.37,75273.03,11.1,-0.31803,0.00013,27.70594]
[1776422581738,36.37,75273.03,11.1,-0.31803,0.00013,27.70594]
[1776422582006,36.37,75273.03,11.1,-0.31803,0.00013,27.70594]
[1776422582192,36.37,75273.03,11.1,-0.31803,0.00013,27.70594]
[1776422582371,36.37,75273.03,11.1,-0.31803,0.00013,27.70594]
[1776422582397,36.37,75273.03,11.1,-0.31803,0.00013,27.70594]
[1776422582452,36.37,75273.03,11.1,-0.31803,0.00013,27.7059]
[1776422583200,36.37,75273.03,11.1,-0.31803,0.00013,27.7059]
[1776422583688,36.37,75213.375,11.1,-0.3256,0.00013,27.9557]
[1776422584997,36.37,75211.2175,11.1,-0.32587,0.00013,27.9646]
[1776422585175,36.37,75211.2175,11.1,-0.32587,0.00013,27.9646]
[1776422585182,36.37,75211.2175,11.1,-0.32587,0.00013,27.9646]
[1776422585744,36.37,75211.2175,11.1,-0.32588,0.00013,27.96467]
[1776422585747,36.37,75211.2175,11.1,-0.32588,0.00013,27.96467]
[1776422585756,36.37,75211.2175,11.1,-0.32588,0.00013,27.96467]
[1776422586295,36.37,75211.2175,11.1,-0.32588,0.00013,27.96467]
[1776422586523,36.37,75211.2175,11.1,-0.32587,0.00013,27.96458]
[1776422587518,36.37,75211.2175,11.1,-0.32587,0.00013,27.96458]
[1776422588693,36.37,75233.49,11.1,-0.32303,0.00013,27.87244]
[1776422593698,36.37,75234.2375,11.1,-0.32293,0.00013,27.86907]
[1776422594786,36.37,75232.5475,11.1,-0.32314,0.00013,27.87605]
[1776422594809,36.37,75232.5475,11.1,-0.32314,0.00013,27.87605]
[1776422595700,36.37,75232.5175,11.1,-0.32315,0.00013,27.87624]
[1776422598576,36.37,75233.145,11.1,-0.32307,0.00013,27.87375]
[1776422600371,36.37,75228.355,11.1,-0.32368,0.00013,27.89376]
[1776422600688,36.37,75228.355,11.1,-0.32368,0.00013,27.89376]
[1776422600861,36.37,75228.15,11.1,-0.32371,0.00013,27.89465]
[1776422602212,36.37,75225.335,11.1,-0.32407,0.00013,27.90635]
[1776422602374,36.37,75225.335,11.1,-0.32407,0.00013,27.90635]
[1776422603433,36.37,75225.335,11.1,-0.32407,0.00013,27.90638]
[1776422604709,36.37,75212.2025,11.1,-0.32575,0.00013,27.96048]
[1776422607387,36.37,75216.5525,11.1,-0.32519,0.00013,27.94261]
[1776422607694,36.37,75216.5525,11.1,-0.32519,0.00013,27.94261]
[1776422611677,36.37,75208.705,11.1,-0.32618,0.00013,27.97427]
[1776422615184,36.36,75214.2,11.1,-0.32546,0.00013,27.94855]
[1776422616691,36.36,75214.2,11.1,-0.32546,0.00013,27.94856]
[1776422621850,36.36,75208.285,11.1,-0.32621,0.00013,27.9728]
[1776422622864,36.36,75213.7175,11.1,-0.32552,0.00013,27.95052]
[1776422622898,36.36,75213.7175,11.1,-0.32552,0.00013,27.95052]
[1776422622954,36.36,75213.7175,11.1,-0.32552,0.00013,27.95052]
[1776422622968,36.36,75213.7175,11.1,-0.32552,0.00013,27.95052]
[1776422623056,36.36,75213.7175,11.1,-0.32552,0.00013,27.95052]
[1776422623083,36.36,75213.7175,11.1,-0.32552,0.00013,27.95052]
[1776422623216,36.36,75213.7175,11.1,-0.32552,0.00013,27.95052]
[1776422623378,36.36,75213.7175,11.1,-0.32552,0.00013,27.95052]
[1776422623466,36.37,75213.7175,11.1,-0.32552,0.00013,27.95079]
[1776422624592,36.37,75213.7175,11.1,-0.32552,0.00013,27.95079]
[1776422624659,36.37,75213.7175,11.1,-0.32552,0.00013,27.95079]
[1776422624930,36.37,75213.7175,11.1,-0.32553,0.00013,27.95103]
[1776422624979,36.37,75213.7175,11.1,-0.32553,0.00013,27.95103]
[1776422625614,36.37,75213.7175,11.1,-0.32553,0.00013,27.95103]
[1776422625655,36.37,75213.7175,11.1,-0.32553,0.00013,27.95103]
[1776422625664,36.37,75213.7175,11.1,-0.32553,0.00013,27.95103]
[1776422626355,36.37,75213.7175,11.1,-0.32554,0.00013,27.95125]
[1776422626422,36.37,75213.7175,11.1,-0.32554,0.00013,27.95125]
[1776422627187,36.37,75213.7175,11.1,-0.32554,0.00013,27.9514]
[1776422627224,36.37,75213.7175,11.1,-0.32554,0.00013,27.9514]
[1776422627264,36.37,75213.7175,11.1,-0.32554,0.00013,27.9514]
[1776422627734,36.37,75181.635,11.1,-0.32965,0.00013,28.08183]
[1776422629735,36.37,75190.28,11.1,-0.32855,0.00013,28.04737]
[1776422629893,36.37,75190.28,11.1,-0.32855,0.00013,28.04737]
[1776422630645,36.37,75190.28,11.1,-0.32855,0.00013,28.04737]
[1776422630849,36.38,75190.28,11.1,-0.32856,0.00013,28.04754]
[1776422631721,36.38,75190.28,11.1,-0.32856,0.00013,28.04754]
[1776422631737,36.38,75188.85,11.1,-0.32875,0.00013,28.05348]
[1776422634179,36.38,75189.7125,11.1,-0.32863,0.00013,28.04989]
[1776422636777,36.37,75181.035,11.1,-0.32974,0.00013,28.08456]
[1776422637743,36.38,75178.7475,11.1,-0.33003,0.00013,28.09386]
[1776422639780,36.38,75178.155,11.1,-0.33012,0.00013,28.0965]
[1776422639925,36.38,75178.155,11.1,-0.33012,0.00013,28.0965]
[1776422640184,36.38,75178.155,11.1,-0.33012,0.00013,28.0965]
[1776422640746,36.38,75177.6075,11.1,-0.33019,0.00013,28.0988]
[1776422642091,36.38,75181.45,11.1,-0.3297,0.00013,28.08352]
[1776422642276,36.38,75181.45,11.1,-0.3297,0.00013,28.08352]
[1776422642840,36.38,75189.0275,11.1,-0.32873,0.00013,28.05317]
[1776422643293,36.38,75189.0275,11.1,-0.32873,0.00013,28.05317]
[1776422644532,36.38,75189.0275,11.1,-0.32874,0.00013,28.05333]
[1776422645126,36.38,75189.0275,11.1,-0.32874,0.00013,28.05349]
[1776422649019,36.39,75188.0225,11.1,-0.32889,0.00013,28.05812]
[1776422649068,36.39,75188.0225,11.1,-0.32889,0.00013,28.05812]
[1776422649108,36.39,75188.0225,11.1,-0.32889,0.00013,28.05812]
[1776422649755,36.39,75187.64,11.1,-0.32894,0.00013,28.05982]
[1776422651733,36.39,75180.685,11.1,-0.32984,0.00013,28.08791]
[1776422651757,36.39,75176.9075,11.1,-0.33033,0.00013,28.10315]
[1776422654295,36.38,75175.43,11.1,-0.33048,0.00013,28.10786]
[1776422654438,36.38,75175.43,11.1,-0.33048,0.00013,28.10786]
[1776422654742,36.38,75175.43,11.1,-0.33048,0.00013,28.10786]
[1776422656410,36.38,75175.025,11.1,-0.33051,0.00013,28.10883]
[1776422656642,36.38,75175.025,11.1,-0.33051,0.00013,28.10883]
[1776422657330,36.38,75185.415,11.1,-0.32918,0.00013,28.06713]
[1776422658511,36.38,75185.415,11.1,-0.32918,0.00013,28.06713]
[1776422658601,36.38,75185.415,11.1,-0.32918,0.00013,28.06709]
[1776422660220,36.38,75181.6225,11.1,-0.32967,0.00013,28.08247]
[1776422660276,36.38,75181.6225,11.1,-0.32967,0.00013,28.08247]
[1776422665386,36.38,75182.0925,11.1,-0.32963,0.00013,28.08144]
[1776422671428,36.39,75181.39,11.1,-0.32974,0.00013,28.08215]
[1776422672617,36.39,75181.39,11.1,-0.32974,0.00013,28.08215]
[1776422672718,36.39,75181.39,11.1,-0.32974,0.00013,28.08228]
[1776422676070,36.39,75181.01,11.1,-0.3298,0.00013,28.08414]
[1776422677159,36.39,75181.01,11.1,-0.3298,0.00013,28.08426]
[1776422677365,36.39,75181.01,11.1,-0.3298,0.00013,28.08426]
[1776422677400,36.39,75181.01,11.1,-0.3298,0.00013,28.08426]
[1776422678602,36.39,75181.01,11.1,-0.32981,0.00013,28.08439]
[1776422679484,36.39,75192.0525,11.1,-0.32839,0.00013,28.04002]
[1776422681498,36.4,75203.135,11.1,-0.32698,0.00013,27.99519]
[1776422682773,36.4,75203.135,11.1,-0.32698,0.00013,27.99519]
[1776422682818,36.4,75204.8775,11.1,-0.32676,0.00013,27.98816]
[1776422683068,36.4,75204.8775,11.1,-0.32676,0.00013,27.98816]
[1776422683518,36.39,75204.8775,11.1,-0.32675,0.00013,27.98803]
[1776422684252,36.39,75204.8775,11.1,-0.32675,0.00013,27.98803]
[1776422685771,36.39,75204.8775,11.1,-0.32675,0.00013,27.98792]
[1776422690849,36.39,75216.275,11.1,-0.32528,0.00013,27.94051]
[1776422691182,36.39,75216.275,11.1,-0.32528,0.00013,27.94051]
[1776422691328,36.39,75216.275,11.1,-0.32528,0.00013,27.94051]
[1776422691761,36.39,75216.275,11.1,-0.32528,0.00013,27.94051]
[1776422693588,36.39,75234.3375,11.1,-0.32297,0.00013,27.86553]
[1776422694048,36.39,75234.3375,11.1,-0.32297,0.00013,27.86553]
[1776422694111,36.39,75234.3375,11.1,-0.32297,0.00013,27.86553]
[1776422694356,36.39,75234.3375,11.1,-0.32297,0.00013,27.86553]
[1776422694617,36.39,75234.3375,11.1,-0.32297,0.00013,27.86553]
[1776422694685,36.39,75234.3375,11.1,-0.32297,0.00013,27.86553]
[1776422694754,36.39,75234.3375,11.1,-0.32297,0.00013,27.86553]
[1776422695811,36.39,75206.3175,11.1,-0.32654,0.00013,27.98092]
[1776422701659,36.38,75205.8875,11.1,-0.32659,0.00013,27.98251]
[1776422701901,36.38,75205.8875,11.1,-0.32659,0.00013,27.98251]
[1776422707426,36.38,75208.045,11.1,-0.32631,0.00013,27.97358]
[1776422707973,36.38,75208.045,11.1,-0.32631,0.00013,27.97355]
[1776422711026,36.38,75200.4125,11.1,-0.32728,0.00013,28.00475]
[1776422711040,36.38,75200.4125,11.1,-0.32728,0.00013,28.00475]
[1776422716763,36.38,75206.145,11.1,-0.32655,0.00013,27.98125]
[1776422720323,36.38,75209.4425,11.1,-0.32612,0.00013,27.96773]
[1776422725827,36.38,75214.5525,11.1,-0.32547,0.00013,27.9468]
[1776422730857,36.38,75219.1475,11.1,-0.32489,0.00013,27.92796]
[1776422735862,36.38,75218.8675,11.1,-0.32491,0.00013,27.92625]
[1776422740867,36.38,75214.4725,11.1,-0.32548,0.00013,27.94437]
[1776422745228,36.38,75214.3775,11.1,-0.32549,0.00013,27.94476]
[1776422745337,36.38,75214.3775,11.1,-0.32549,0.00013,27.94476]
[1776422745547,36.38,75214.3775,11.1,-0.32549,0.00013,27.94476]
[1776422746873,36.39,75206.04,11.1,-0.32656,0.00013,27.979]
[1776422747134,36.39,75206.04,11.1,-0.32656,0.00013,27.979]
[1776422747714,36.39,75206.04,11.1,-0.32656,0.00013,27.979]
[1776422747764,36.39,75206.04,11.1,-0.32656,0.00013,27.979]
[1776422747791,36.39,75206.04,11.1,-0.32656,0.00013,27.97923]
[1776422748056,36.39,75206.04,11.1,-0.32656,0.00013,27.97923]
[1776422748112,36.39,75206.04,11.1,-0.32656,0.00013,27.97923]
[1776422748286,36.39,75206.04,11.1,-0.32656,0.00013,27.97923]
[1776422748312,36.39,75206.04,11.1,-0.32656,0.00013,27.97923]
[1776422748875,36.39,75194.71,11.1,-0.32802,0.00013,28.02549]
[1776422749049,36.39,75194.71,11.1,-0.32802,0.00013,28.02549]
[1776422749835,36.39,75194.71,11.1,-0.32802,0.00013,28.02549]
[1776422749876,36.39,75180.4675,11.1,-0.32984,0.00013,28.08301]
[1776422754881,36.39,75179.7875,11.1,-0.32995,0.00013,28.08641]
[1776422756745,36.4,75177.49,11.1,-0.33025,0.00013,28.09573]
[1776422756840,36.4,75177.49,11.1,-0.33025,0.00013,28.09585]
[1776422759742,36.39,75173.9875,11.1,-0.33067,0.00013,28.1086]
[1776422759784,36.39,75173.9875,11.1,-0.33067,0.00013,28.1086]
[1776422759798,36.39,75173.9875,11.1,-0.33066,0.00013,28.10851]
[1776422760069,36.39,75173.9875,11.1,-0.33066,0.00013,28.10851]
[1776422760170,36.39,75173.9875,11.1,-0.33066,0.00013,28.10851]
[1776422760267,36.39,75173.9875,11.1,-0.33066,0.00013,28.10851]
[1776422760359,36.39,75173.9875,11.1,-0.33066,0.00013,28.10851]
[1776422760464,36.39,75173.9875,11.1,-0.33066,0.00013,28.10851]
[1776422760473,36.39,75173.9875,11.1,-0.33066,0.00013,28.10851]
[1776422760525,36.39,75173.9875,11.1,-0.33066,0.00013,28.10851]
[1776422760525,36.39,75173.9875,11.1,-0.33066,0.00013,28.10851]
[1776422760567,36.39,75173.9875,11.1,-0.33066,0.00013,28.10851]
[1776422760857,36.39,75173.9875,11.1,-0.33066,0.00013,28.10851]
[1776422761006,36.39,75173.9875,11.1,-0.33066,0.00013,28.10851]
[1776422761102,36.39,75173.9875,11.1,-0.33066,0.00013,28.10851]
[1776422761233,36.39,75173.9875,11.1,-0.33066,0.00013,28.10851]
[1776422761394,36.39,75173.9875,11.1,-0.33066,0.00013,28.10851]
[1776422761396,36.39,75173.9875,11.1,-0.33066,0.00013,28.10851]
[1776422761444,36.39,75173.9875,11.1,-0.33066,0.00013,28.10851]
[1776422761546,36.39,75173.9875,11.1,-0.33067,0.00013,28.10852]
[1776422762453,36.39,75173.9875,11.1,-0.33067,0.00013,28.10852]
[1776422762733,36.39,75173.9875,11.1,-0.33067,0.00013,28.10852]
[1776422762767,36.39,75173.9875,11.1,-0.33067,0.00013,28.10852]
[1776422763012,36.39,75173.9875,11.1,-0.33066,0.00013,28.1085]
[1776422763513,36.39,75173.9875,11.1,-0.33066,0.00013,28.1085]
[1776422763545,36.39,75173.9875,11.1,-0.33066,0.00013,28.1085]
[1776422764803,36.39,75173.9875,11.1,-0.33066,0.00013,28.10847]
[1776422764812,36.39,75173.9875,11.1,-0.33066,0.00013,28.10847]
[1776422764821,36.39,75173.9875,11.1,-0.33066,0.00013,28.10847]
[1776422766265,36.39,75173.9875,11.1,-0.33066,0.00013,28.10845]
[1776422766893,36.39,75143.2675,11.1,-0.33462,0.00013,28.22965]
[1776422768496,36.39,75146.165,11.1,-0.33425,0.00013,28.21837]
[1776422773900,36.39,75146.4375,11.1,-0.33422,0.00013,28.21747]
[1776422775958,36.39,75150.63,11.1,-0.33368,0.00013,28.20112]
[1776422776006,36.39,75150.63,11.1,-0.33368,0.00013,28.20112]
[1776422776024,36.39,75150.63,11.1,-0.33368,0.00013,28.20112]
[1776422779702,36.39,75150.5825,11.1,-0.33369,0.00013,28.20143]
[1776422779884,36.39,75150.5825,11.1,-0.33369,0.00013,28.20143]
[1776422780708,36.39,75152.9375,11.1,-0.33338,0.00013,28.19223]
[1776422780797,36.39,75152.9375,11.1,-0.33338,0.00013,28.19223]
[1776422784380,36.39,75154.205,11.1,-0.33323,0.00013,28.18749]
[1776422784585,36.39,75154.205,11.1,-0.33323,0.00013,28.18749]
[1776422785093,36.39,75154.205,11.1,-0.33323,0.00013,28.18754]
[1776422785428,36.39,75154.205,11.1,-0.33323,0.00013,28.18754]
[1776422787628,36.39,75160.46,11.1,-0.33243,0.00013,28.16303]
[1776422787683,36.39,75160.46,11.1,-0.33243,0.00013,28.16303]
[1776422788012,36.39,75160.46,11.1,-0.33243,0.00013,28.1631]
[1776422792819,36.4,75172.81,11.1,-0.33084,0.00013,28.11157]
[1776422795354,36.4,75180.03,11.1,-0.32993,0.00013,28.08311]
[1776422795408,36.4,75180.03,11.1,-0.32993,0.00013,28.08311]
[1776422795587,36.4,75180.03,11.1,-0.32993,0.00013,28.08311]
[1776422795905,36.4,75180.03,11.1,-0.32993,0.00013,28.08311]
[1776422797165,36.4,75192.1775,11.1,-0.32838,0.00013,28.03458]
[1776422798520,36.4,75195.6875,11.1,-0.32794,0.00013,28.02058]
[1776422798562,36.4,75195.6875,11.1,-0.32794,0.00013,28.02058]
[1776422798669,36.4,75195.6875,11.1,-0.32794,0.00013,28.02058]
[1776422798713,36.4,75195.6875,11.1,-0.32794,0.00013,28.02077]
[1776422800931,36.4,75205.44,11.1,-0.3267,0.00013,27.9812]
[1776422805937,36.41,75208.8875,11.1,-0.32626,0.00013,27.96737]
[1776422810218,36.41,75209.16,11.1,-0.32623,0.00013,27.96645]
[1776422810244,36.41,75209.16,11.1,-0.32623,0.00013,27.96645]
[1776422815947,36.41,75209.4325,11.1,-0.3262,0.00013,27.96524]
[1776422817690,36.41,75209.4325,11.1,-0.3262,0.00013,27.96524]
[1776422817693,36.41,75209.4325,11.1,-0.3262,0.00013,27.96524]
[1776422817746,36.41,75209.4325,11.1,-0.3262,0.00013,27.96524]
[1776422817792,36.41,75209.4325,11.1,-0.3262,0.00013,27.96521]
[1776422818421,36.41,75209.4325,11.1,-0.3262,0.00013,27.96521]
[1776422818707,36.41,75209.4325,11.1,-0.3262,0.00013,27.96521]
[1776422819008,36.41,75209.4325,11.1,-0.3262,0.00013,27.96545]
[1776422819951,36.41,75195.9525,11.1,-0.32793,0.00013,28.02048]
[1776422820952,36.41,75181.27,11.1,-0.32981,0.00013,28.07975]
[1776422822607,36.41,75178.825,11.1,-0.33013,0.00013,28.08966]
[1776422824219,36.41,75180.3175,11.1,-0.32995,0.00013,28.08395]
[1776422824956,36.41,75182.14,11.1,-0.32972,0.00013,28.07674]
[1776422826764,36.42,75185.555,11.1,-0.32928,0.00013,28.06313]
[1776422831963,36.42,75191.005,11.1,-0.32859,0.00013,28.04144]
[1776422834218,36.42,75190.7175,11.1,-0.32863,0.00013,28.04266]
[1776422834687,36.42,75190.7175,11.1,-0.32863,0.00013,28.04266]
[1776422838950,36.42,75188.315,11.1,-0.32894,0.00013,28.05255]
[1776422839219,36.42,75189.1725,11.1,-0.32883,0.00013,28.04915]
[1776422840204,36.42,75189.1725,11.1,-0.32883,0.00013,28.04912]
[1776422844250,36.42,75193.1725,11.1,-0.32831,0.00013,28.0327]
[1776422844671,36.42,75193.1725,11.1,-0.32831,0.00013,28.0327]
[1776422844785,36.42,75193.1725,11.1,-0.32831,0.00013,28.0327]
[1776422844819,36.42,75193.1725,11.1,-0.32831,0.00013,28.0327]
[1776422844875,36.42,75193.1725,11.1,-0.32831,0.00013,28.0327]
[1776422844878,36.42,75193.1725,11.1,-0.32831,0.00013,28.03266]
[1776422845558,36.42,75193.1725,11.1,-0.32831,0.00013,28.03266]
[1776422846626,36.42,75193.1725,11.1,-0.32831,0.00013,28.0325]
[1776422847691,36.41,75213.0075,11.1,-0.32577,0.00013,27.95158]
[1776422848698,36.41,75223.8775,11.1,-0.32438,0.00013,27.90679]
[1776422849916,36.41,75223.8775,11.1,-0.32438,0.00013,27.90679]
[1776422850482,36.41,75227.015,11.1,-0.32398,0.00013,27.89374]
[1776422853733,36.41,75235.505,11.1,-0.32288,0.00013,27.85529]
[1776422854563,36.41,75235.505,11.1,-0.32288,0.00013,27.85529]
[1776422855816,36.41,75235.505,11.1,-0.32288,0.00013,27.85524]
[1776422857555,36.41,75238.295,11.1,-0.32252,0.00013,27.84353]
[1776422858045,36.41,75238.295,11.1,-0.32252,0.00013,27.84349]
[1776422859292,36.41,75238.295,11.1,-0.32252,0.00013,27.84346]
[1776422859740,36.41,75238.295,11.1,-0.32252,0.00013,27.84346]
[1776422860575,36.41,75238.295,11.1,-0.32252,0.00013,27.84344]
[1776422860876,36.41,75238.295,11.1,-0.32252,0.00013,27.84344]
[1776422860915,36.41,75238.295,11.1,-0.32252,0.00013,27.84344]
[1776422861791,36.41,75254.715,11.1,-0.32044,0.00013,27.77465]
[1776422862759,36.41,75254.715,11.1,-0.32044,0.00013,27.77465]
[1776422863805,36.41,75267.87,11.1,-0.31878,0.00013,27.71908]
[1776422868840,36.41,75269.1525,11.1,-0.31862,0.00013,27.71395]
[1776422873875,36.41,75271.1025,11.1,-0.31839,0.00013,27.70604]
[1776422875501,36.42,75274.0925,11.1,-0.31801,0.00013,27.69337]
[1776422878910,36.42,75263.29,11.1,-0.31938,0.00013,27.73949]
[1776422883652,36.42,75258.4475,11.1,-0.32,0.00013,27.76007]
[1776422885375,36.42,75258.78,11.1,-0.31996,0.00013,27.7587]
[1776422887732,36.42,75250.99,11.1,-0.32094,0.00013,27.79151]
[1776422893009,36.42,75258.8075,11.1,-0.31995,0.00013,27.75865]
[1776422898031,36.42,75261.77,11.1,-0.31958,0.00013,27.74625]
[1776422903036,36.42,75260.2875,11.1,-0.31978,0.00013,27.75267]
[1776422908040,36.42,75261.63,11.1,-0.31961,0.00013,27.74713]
[1776422913045,36.42,75257.88,11.1,-0.32007,0.00013,27.76013]
[1776422918050,36.42,75250.5975,11.1,-0.321,0.00013,27.79084]
[1776422923055,36.42,75251.2625,11.1,-0.32091,0.00013,27.78802]
[1776422928060,36.42,75254.8,11.1,-0.32046,0.00013,27.77314]
[1776422932064,36.42,75264.7925,11.1,-0.3192,0.00013,27.73105]
[1776422932092,36.42,75264.7925,11.1,-0.3192,0.00013,27.73105]
[1776422932248,36.42,75264.7925,11.1,-0.3192,0.00013,27.73105]
[1776422932267,36.42,75264.7925,11.1,-0.3192,0.00013,27.73105]
[1776422934004,36.42,75266.91,11.1,-0.31894,0.00013,27.72211]
[1776422934684,36.42,75270.0275,11.1,-0.31855,0.00013,27.70893]
[1776422934737,36.42,75270.0275,11.1,-0.31855,0.00013,27.70893]
[1776422936868,36.42,75276.1075,11.1,-0.31778,0.00013,27.68317]
[1776422939071,36.43,75288.135,11.1,-0.31628,0.00013,27.63195]
[1776422942035,36.43,75286.195,11.1,-0.31653,0.00013,27.64055]
[1776422943787,36.43,75274.0225,11.1,-0.31807,0.00013,27.69284]
[1776422947548,36.43,75274.5325,11.1,-0.31801,0.00013,27.69098]
[1776422947897,36.43,75274.5325,11.1,-0.31801,0.00013,27.69098]
[1776422956557,36.44,75276.2825,11.1,-0.31781,0.00013,27.68429]
[1776422956620,36.44,75276.2825,11.1,-0.31781,0.00013,27.68429]
[1776422956639,36.44,75276.2825,11.1,-0.31781,0.00013,27.68429]
[1776422956840,36.44,75276.2825,11.1,-0.31781,0.00013,27.68429]
[1776422957185,36.44,75276.2825,11.1,-0.31781,0.00013,27.68436]
[1776422957638,36.44,75276.2825,11.1,-0.31781,0.00013,27.68436]
[1776422958090,36.44,75249.8575,11.1,-0.32115,0.00013,27.7962]
[1776422958132,36.44,75249.8575,11.1,-0.32115,0.00013,27.7962]
[1776422964096,36.44,75250.4925,11.1,-0.32107,0.00013,27.79342]
[1776422969101,36.44,75254.325,11.1,-0.32058,0.00013,27.77728]
[1776422974106,36.44,75255.42,11.1,-0.32043,0.00013,27.76972]
[1776422979111,36.44,75255.0425,11.1,-0.32048,0.00013,27.77134]
[1776422980012,36.44,75255.0425,11.1,-0.32048,0.00013,27.77134]
[1776422981252,36.44,75255.4025,11.1,-0.32043,0.00013,27.76984]
[1776422983185,36.44,75262.3825,11.1,-0.31955,0.00013,27.74044]
[1776422989121,36.44,75266.1975,11.1,-0.31908,0.00013,27.72454]
[1776422994126,36.44,75266.6375,11.1,-0.31903,0.00013,27.72291]
[1776422999131,36.44,75270.9925,11.1,-0.31849,0.00013,27.70472]
[1776422999605,36.44,75270.9925,11.1,-0.31849,0.00013,27.70472]
[1776423000185,36.44,75272.455,11.1,-0.31831,0.00013,27.69856]
[1776423003373,36.44,75276.59,11.1,-0.31779,0.00013,27.68117]
[1776423003783,36.44,75276.59,11.1,-0.31776,0.00013,27.67993]
[1776423004537,36.44,75276.59,11.1,-0.31776,0.00013,27.67993]
[1776423008007,36.41,75279.2775,11.1,-0.31733,0.00013,27.6651]
[1776423008084,36.41,75279.2775,11.1,-0.31733,0.00013,27.6651]
[1776423008511,36.41,75279.2775,11.1,-0.3173,0.00013,27.66401]
[1776423008818,36.41,75279.2775,11.1,-0.3173,0.00013,27.66411]
[1776423012098,36.41,75278.1225,11.1,-0.31745,0.00013,27.66926]
[1776423014147,36.41,75264.1625,11.1,-0.31922,0.00013,27.72898]
[1776423019894,36.41,75260.375,11.1,-0.31971,0.00013,27.74523]
[1776423024757,36.41,75261.6825,11.1,-0.31954,0.00013,27.73983]
[1776423025196,36.41,75261.6825,11.1,-0.31955,0.00013,27.73985]
[1776423027951,36.41,75248.46,11.1,-0.32122,0.00013,27.79558]
[1776423029322,36.41,75247.3425,11.1,-0.32136,0.00013,27.80025]
[1776423031950,36.41,75245.7875,11.1,-0.32154,0.00013,27.80375]
[1776423035000,36.41,75232.73,11.1,-0.3232,0.00013,27.85806]
[1776423036755,36.41,75232.5725,11.1,-0.32321,0.00013,27.85865]
[1776423037604,36.41,75232.5725,11.1,-0.32321,0.00013,27.85861]
[1776423039030,36.41,75242.325,11.1,-0.32197,0.00013,27.81791]
[1776423044065,36.41,75239.97,11.1,-0.32227,0.00013,27.82761]
[1776423049182,36.41,75249.1425,11.1,-0.3211,0.00013,27.78912]
[1776423054187,36.41,75250.06,11.1,-0.32098,0.00013,27.78525]
[1776423056774,36.41,75250.05,11.1,-0.32099,0.00013,27.78529]
[1776423056818,36.41,75250.05,11.1,-0.32099,0.00013,27.78529]
[1776423060177,36.41,75262.415,11.1,-0.31942,0.00013,27.73323]
[1776423065199,36.41,75262.9175,11.1,-0.31937,0.00013,27.7313]
[1776423070204,36.41,75265.7225,11.1,-0.31902,0.00013,27.71964]
[1776423075209,36.41,75266.72,11.1,-0.3189,0.00013,27.71569]
[1776423078214,36.42,75266.5275,11.1,-0.31893,0.00013,27.71662]
[1776423079620,36.42,75269.705,11.1,-0.31853,0.00013,27.70324]
[1776423085219,36.42,75270.4,11.1,-0.31845,0.00013,27.70072]
[1776423090224,36.42,75271.485,11.1,-0.31833,0.00013,27.69645]
[1776423090401,36.42,75271.485,11.1,-0.31833,0.00013,27.69645]
[1776423091627,36.42,75273.2175,11.1,-0.3181,0.00013,27.68616]
[1776423097231,36.43,75276.0975,11.1,-0.31775,0.00013,27.67438]
[1776423102236,36.43,75274.82,11.1,-0.31792,0.00013,27.68027]
[1776423106981,36.43,75277.0325,11.1,-0.31765,0.00013,27.67117]
[1776423108447,36.43,75280.1525,11.1,-0.31726,0.00013,27.65802]
[1776423109041,36.42,75280.1525,11.1,-0.31723,0.00013,27.65696]
[1776423109385,36.42,75280.1525,11.1,-0.31723,0.00013,27.65696]
[1776423109462,36.42,75280.1525,11.1,-0.31723,0.00013,27.65696]
[1776423113443,36.4,75275.895,11.1,-0.31765,0.00013,27.67079]
[1776423114248,36.4,75275.0975,11.1,-0.31775,0.00013,27.6743]
[1776423116054,36.4,75275.0325,11.1,-0.31777,0.00013,27.67467]
[1776423117983,36.4,75277.6675,11.1,-0.31744,0.00013,27.6636]
[1776423123257,36.4,75274.8275,11.1,-0.31781,0.00013,27.67634]
[1776423126260,36.4,75264.7575,11.1,-0.31909,0.00013,27.71947]
[1776423129584,36.41,75260.4675,11.1,-0.31964,0.00013,27.73776]
[1776423135269,36.41,75249.6475,11.1,-0.32101,0.00013,27.78344]
[1776423139241,36.41,75247.7925,11.1,-0.32124,0.00013,27.79121]
[1776423144279,36.4,75245.8575,11.1,-0.32149,0.00013,27.79925]
[1776423149284,36.4,75245.8725,11.1,-0.32148,0.00013,27.79911]
[1776423154289,36.4,75244.955,11.1,-0.32158,0.00013,27.79989]
[1776423159294,36.4,75247.43,11.1,-0.32127,0.00013,27.78944]
[1776423164299,36.4,75247.2125,11.1,-0.32129,0.00013,27.79031]
[1776423169947,36.4,75248.325,11.1,-0.32115,0.00013,27.78562]
[1776423174982,36.4,75251.44,11.1,-0.32076,0.00013,27.77255]
[1776423180020,36.4,75254.9175,11.1,-0.32032,0.00013,27.75799]
[1776423181912,36.4,75256.0275,11.1,-0.32018,0.00013,27.75333]
[1776423186063,36.41,75264.63,11.1,-0.3191,0.00013,27.71713]
[1776423191097,36.41,75268.8025,11.1,-0.31858,0.00013,27.69974]
[1776423194310,36.41,75270.2225,11.1,-0.3184,0.00013,27.69384]
[1776423195200,36.41,75272.4475,11.1,-0.31812,0.00013,27.68444]
[1776423195287,36.41,75272.4475,11.1,-0.31812,0.00013,27.68444]
[1776423195314,36.41,75272.4475,11.1,-0.31812,0.00013,27.68444]
[1776423195724,36.41,75272.5925,11.1,-0.31811,0.00013,27.6839]
[1776423196006,36.41,75272.5925,11.1,-0.31811,0.00013,27.6839]
[1776423198002,36.41,75272.5925,11.1,-0.31811,0.00013,27.68411]
[1776423199011,36.41,75272.5925,11.1,-0.31812,0.00013,27.68424]
[1776423200161,36.41,75281.53,11.1,-0.317,0.00013,27.64622]
[1776423203444,36.42,75278.44,11.1,-0.31739,0.00013,27.65977]
[1776423206780,36.42,75278.38,11.1,-0.31741,0.00013,27.66035]
[1776423206800,36.42,75278.38,11.1,-0.31741,0.00013,27.66035]
[1776423207211,36.41,75278.38,11.1,-0.31738,0.00013,27.65937]
[1776423207955,36.41,75278.38,11.1,-0.31738,0.00013,27.65937]
[1776423208399,36.41,75278.38,11.1,-0.31736,0.00013,27.65865]
[1776423210231,36.4,75290.0475,11.1,-0.31586,0.00013,27.60726]
[1776423211723,36.4,75291.285,11.1,-0.31568,0.00013,27.59838]
[1776423214249,36.4,75292.33,11.1,-0.31555,0.00013,27.59396]
[1776423219293,36.4,75300.2225,11.1,-0.31457,0.00013,27.56017]
[1776423223381,36.4,75298.28,11.1,-0.31482,0.00013,27.56889]
[1776423229363,36.4,75299.2025,11.1,-0.3147,0.00013,27.56479]
[1776423234368,36.4,75303.2975,11.1,-0.31418,0.00013,27.54693]
[1776423239373,36.4,75303.525,11.1,-0.31415,0.00013,27.54594]
[1776423240863,36.4,75303.31,11.1,-0.31418,0.00013,27.54687]
[1776423246379,36.4,75307.3325,11.1,-0.31369,0.00013,27.52975]
[1776423251384,36.4,75305.1075,11.1,-0.31398,0.00013,27.53987]
[1776423256389,36.41,75302.6875,11.1,-0.31429,0.00013,27.55077]
[1776423261394,36.41,75302.105,11.1,-0.31437,0.00013,27.55365]
[1776423261735,36.41,75302.105,11.1,-0.31437,0.00013,27.55365]
[1776423262267,36.41,75302.105,11.1,-0.31437,0.00013,27.55365]
[1776423263395,36.41,75302.105,11.1,-0.31437,0.00013,27.55347]
[1776423263463,36.41,75302.43,11.1,-0.31432,0.00013,27.55187]
[1776423263562,36.41,75302.43,11.1,-0.31432,0.00013,27.55187]
[1776423264063,36.41,75302.43,11.1,-0.31432,0.00013,27.55187]
[1776423264734,36.41,75302.43,11.1,-0.31432,0.00013,27.55185]
[1776423268225,36.41,75302.3875,11.1,-0.31433,0.00013,27.55198]
[1776423271004,36.41,75299.4375,11.1,-0.3147,0.00013,27.56473]
[1776423273634,36.41,75300.09,11.1,-0.3146,0.00013,27.55882]
[1776423279412,36.4,75299.3,11.1,-0.31469,0.00013,27.56205]
[1776423284417,36.4,75300.39,11.1,-0.31455,0.00013,27.55719]
[1776423289422,36.4,75301.395,11.1,-0.31442,0.00013,27.55272]
[1776423294427,36.4,75302.5125,11.1,-0.31428,0.00013,27.54776]
[1776423294631,36.4,75302.5125,11.1,-0.31428,0.00013,27.54776]
[1776423295195,36.4,75302.5125,11.1,-0.31428,0.00013,27.54776]
[1776423300433,36.4,75298.45,11.1,-0.31479,0.00013,27.56528]
[1776423300854,36.4,75298.45,11.1,-0.31479,0.00013,27.56528]
[1776423306439,36.4,75298.1675,11.1,-0.31482,0.00013,27.5663]
[1776423311444,36.4,75300.1175,11.1,-0.31457,0.00013,27.55771]
[1776423314524,36.4,75300.085,11.1,-0.31457,0.00013,27.55778]
[1776423324457,36.4,75303.78,11.1,-0.31412,0.00013,27.54241]
[1776423329462,36.41,75305.1175,11.1,-0.31397,0.00013,27.53699]
[1776423334467,36.41,75304.99,11.1,-0.31398,0.00013,27.53496]
[1776423336587,36.41,75305.2825,11.1,-0.31395,0.00013,27.53377]
[1776423337258,36.41,75305.2825,11.1,-0.31395,0.00013,27.53377]
[1776423341117,36.41,75307.77,11.1,-0.31364,0.00013,27.52301]
[1776423343892,36.41,75308.2025,11.1,-0.31358,0.00013,27.52114]
[1776423349483,36.41,75310.145,11.1,-0.31334,0.00013,27.51274]
[1776423352433,36.41,75310.32,11.1,-0.31332,0.00013,27.51201]
[1776423353478,36.41,75312.0625,11.1,-0.3131,0.00013,27.50441]
[1776423353487,36.41,75311.6025,11.1,-0.31316,0.00013,27.50644]
[1776423355042,36.41,75311.6025,11.1,-0.31315,0.00013,27.50625]
[1776423360283,36.4,75318.245,11.1,-0.31229,0.00013,27.47602]
[1776423362516,36.4,75317.96,11.1,-0.31232,0.00013,27.4769]
[1776423364691,36.4,75320.71,11.1,-0.31196,0.00013,27.46446]
[1776423366886,36.4,75320.08,11.1,-0.31203,0.00013,27.46687]
[1776423367333,36.4,75320.08,11.1,-0.31204,0.00013,27.46691]
[1776423370237,36.4,75314.7775,11.1,-0.3127,0.00013,27.49027]
[1776423370330,36.4,75314.7775,11.1,-0.3127,0.00013,27.49027]
[1776423371005,36.4,75314.7775,11.1,-0.3127,0.00013,27.49032]
[1776423371620,36.4,75314.7775,11.1,-0.3127,0.00013,27.49034]
[1776423373375,36.4,75302.3175,11.1,-0.31427,0.00013,27.54473]
[1776423376007,36.4,75299.515,11.1,-0.31462,0.00013,27.55687]
[1776423376045,36.4,75299.515,11.1,-0.31462,0.00013,27.55687]
[1776423376080,36.4,75299.515,11.1,-0.31462,0.00013,27.55687]
[1776423376107,36.4,75299.515,11.1,-0.31462,0.00013,27.55687]
[1776423376131,36.4,75299.515,11.1,-0.31462,0.00013,27.55687]
[1776423376396,36.4,75299.515,11.1,-0.31462,0.00013,27.55684]
[1776423378409,36.4,75290.0,11.1,-0.31582,0.00013,27.59836]
[1776423383517,36.4,75286.405,11.1,-0.31629,0.00013,27.61459]
[1776423389487,36.41,75288.895,11.1,-0.316,0.00013,27.60475]
[1776423394522,36.41,75291.7275,11.1,-0.31565,0.00013,27.59032]
[1776423398294,36.42,75292.49,11.1,-0.31557,0.00013,27.58752]
[1776423398395,36.42,75292.49,11.1,-0.31558,0.00013,27.58768]
[1776423403539,36.42,75294.645,11.1,-0.31532,0.00013,27.57893]
[1776423408544,36.42,75296.09,11.1,-0.31515,0.00013,27.57327]
[1776423409541,36.42,75296.09,11.1,-0.31515,0.00013,27.57327]
[1776423414550,36.43,75302.4925,11.1,-0.31437,0.00013,27.54633]
[1776423419555,36.43,75302.16,11.1,-0.31443,0.00013,27.54849]
[1776423423782,36.44,75301.8025,11.1,-0.31449,0.00013,27.5506]
[1776423425561,36.44,75281.965,11.1,-0.31699,0.00013,27.63638]
[1776423430566,36.44,75281.58,11.1,-0.31705,0.00013,27.63833]
[1776423432950,36.44,75281.1625,11.1,-0.31711,0.00013,27.64023]
[1776423433970,36.44,75279.75,11.1,-0.31728,0.00013,27.64633]
[1776423434570,36.44,75276.6625,11.1,-0.31768,0.00013,27.65963]
[1776423435332,36.44,75276.6625,11.1,-0.31768,0.00013,27.65963]
[1776423435810,36.44,75276.6625,11.1,-0.31768,0.00013,27.65972]
[1776423440685,36.44,75266.2175,11.1,-0.319,0.00013,27.70446]
[1776423443466,36.44,75265.9375,11.1,-0.31904,0.00013,27.70575]
[1776423448584,36.45,75265.755,11.1,-0.31907,0.00013,27.70681]
[1776423453589,36.45,75264.1125,11.1,-0.31927,0.00013,27.71102]
[1776423458594,36.45,75262.6975,11.1,-0.31946,0.00013,27.71721]
[1776423463599,36.45,75261.2125,11.1,-0.31965,0.00013,27.72367]
[1776423468605,36.45,75260.0375,11.1,-0.3198,0.00013,27.72878]
[1776423471649,36.45,75259.1125,11.1,-0.31992,0.00013,27.73276]
[1776423471765,36.45,75259.1125,11.1,-0.31992,0.00013,27.73276]
[1776423472014,36.45,75259.1125,11.1,-0.31992,0.00013,27.73276]
[1776423477506,36.45,75274.44,11.1,-0.318,0.00013,27.66809]
[1776423483619,36.46,75274.985,11.1,-0.31794,0.00013,27.66633]
[1776423485432,36.46,75275.88,11.1,-0.31783,0.00013,27.6626]
[1776423490626,36.46,75277.0375,11.1,-0.3177,0.00013,27.65819]
[1776423495631,36.46,75277.27,11.1,-0.31768,0.00013,27.65765]
[1776423499987,36.47,75278.3575,11.1,-0.31756,0.00013,27.65336]
[1776423500636,36.47,75278.54,11.1,-0.31753,0.00013,27.65257]
[1776423501269,36.47,75278.54,11.1,-0.31753,0.00013,27.65257]
[1776423506306,36.46,75288.1525,11.1,-0.31631,0.00013,27.611]
[1776423511340,36.46,75293.325,11.1,-0.31564,0.00013,27.58543]
[1776423513879,36.46,75295.135,11.1,-0.31541,0.00013,27.57753]
[1776423515831,36.46,75295.135,11.1,-0.31538,0.00013,27.57648]
[1776423516757,36.45,75295.135,11.1,-0.31537,0.00013,27.57599]
[1776423522331,36.45,75297.9,11.1,-0.31502,0.00013,27.56386]
[1776423527453,36.45,75302.03,11.1,-0.31449,0.00013,27.54579]
[1776423527903,36.45,75302.03,11.1,-0.31449,0.00013,27.54579]
[1776423529972,36.45,75305.51,11.1,-0.31406,0.00013,27.53064]
[1776423529975,36.45,75305.51,11.1,-0.31406,0.00013,27.53064]
[1776423533475,36.45,75305.0825,11.1,-0.31411,0.00013,27.53245]
[1776423538674,36.45,75305.93,11.1,-0.31399,0.00013,27.52828]
[1776423540300,36.45,75305.93,11.1,-0.31399,0.00013,27.52819]
[1776423545579,36.44,75305.715,11.1,-0.314,0.00013,27.52857]
[1776423549673,36.44,75306.5025,11.1,-0.31389,0.00013,27.52488]
[1776423549685,36.44,75306.86,11.1,-0.31385,0.00013,27.52323]
[1776423555410,36.43,75308.16,11.1,-0.31365,0.00013,27.51643]
[1776423558124,36.43,75308.795,11.1,-0.31356,0.00013,27.513]
[1776423558151,36.43,75308.795,11.1,-0.31356,0.00013,27.513]
[1776423558670,36.43,75308.795,11.1,-0.31356,0.00013,27.51297]
[1776423563462,36.43,75307.0925,11.1,-0.31377,0.00013,27.52026]
[1776423565415,36.43,75307.0925,11.1,-0.31376,0.00013,27.52021]
[1776423566218,36.43,75307.0925,11.1,-0.31376,0.00013,27.5202]
[1776423568990,36.43,75307.39,11.1,-0.31373,0.00013,27.5189]
[1776423573392,36.43,75313.33,11.1,-0.31297,0.00013,27.49002]
[1776423574786,36.43,75313.415,11.1,-0.31296,0.00013,27.4899]
[1776423574878,36.43,75313.415,11.1,-0.31296,0.00013,27.4899]
[1776423575509,36.43,75313.415,11.1,-0.31296,0.00013,27.4899]
[1776423576714,36.43,75302.3925,11.1,-0.31435,0.00013,27.53816]
[1776423577029,36.43,75302.3925,11.1,-0.31435,0.00013,27.53816]
[1776423577920,36.43,75300.9375,11.1,-0.31453,0.00013,27.54445]
[1776423580664,36.43,75299.79,11.1,-0.31468,0.00013,27.54937]
[1776423581682,36.43,75298.855,11.1,-0.31479,0.00013,27.55339]
[1776423582339,36.43,75298.135,11.1,-0.31488,0.00013,27.55648]
[1776423582413,36.43,75298.135,11.1,-0.31488,0.00013,27.55648]
[1776423587418,36.43,75297.72,11.1,-0.31493,0.00013,27.55808]
[1776423592730,36.43,75296.835,11.1,-0.31504,0.00013,27.5617]
[1776423596368,36.43,75299.095,11.1,-0.31475,0.00013,27.5518]
[1776423596785,36.43,75299.095,11.1,-0.31475,0.00013,27.55177]
[1776423596866,36.43,75299.095,11.1,-0.31475,0.00013,27.55177]
[1776423597093,36.43,75299.095,11.1,-0.31475,0.00013,27.55177]
[1776423600114,36.43,75296.97,11.1,-0.31501,0.00013,27.5609]
[1776423600464,36.43,75296.97,11.1,-0.31501,0.00013,27.5609]
[1776423600490,36.43,75296.97,11.1,-0.31501,0.00013,27.5609]
[1776423600521,36.43,75296.97,11.1,-0.31501,0.00013,27.5609]
[1776423600675,36.43,75296.97,11.1,-0.31501,0.00013,27.5609]
[1776423603496,36.43,75291.03,11.1,-0.31575,0.00013,27.58634]
[1776423603585,36.43,75291.03,11.1,-0.31576,0.00013,27.58642]
[1776423603852,36.43,75291.03,11.1,-0.31576,0.00013,27.58642]
[1776423607614,36.43,75282.71,11.1,-0.31681,0.00013,27.62261]
[1776423608068,36.43,75282.71,11.1,-0.31682,0.00013,27.62273]
[1776423613751,36.43,75286.2475,11.1,-0.31639,0.00013,27.60826]
[1776423617580,36.44,75285.9025,11.1,-0.31645,0.00013,27.61015]
[1776423617676,36.44,75285.9025,11.1,-0.31645,0.00013,27.61029]
[1776423618353,36.44,75285.9025,11.1,-0.31645,0.00013,27.61029]
[1776423623760,36.43,75289.0675,11.1,-0.31604,0.00013,27.59625]
[1776423625883,36.43,75283.9925,11.1,-0.31667,0.00013,27.6179]
[1776423631857,36.43,75280.1625,11.1,-0.31715,0.00013,27.63405]
[1776423632774,36.43,75280.9,11.1,-0.31704,0.00013,27.62784]
[1776423632860,36.43,75265.3825,11.1,-0.319,0.00013,27.69393]
[1776423637865,36.43,75266.485,11.1,-0.31884,0.00013,27.68865]
[1776423642870,36.42,75271.5675,11.1,-0.31819,0.00013,27.66655]
[1776423647652,36.42,75269.5175,11.1,-0.31843,0.00013,27.67491]
[1776423652880,36.42,75270.7625,11.1,-0.31828,0.00013,27.66968]
[1776423653982,36.42,75271.89,11.1,-0.31814,0.00013,27.66492]
[1776423654339,36.42,75271.89,11.1,-0.31814,0.00013,27.66492]
[1776423654537,36.42,75271.89,11.1,-0.31814,0.00013,27.66492]
[1776423655200,36.42,75271.89,11.1,-0.31814,0.00013,27.66496]
[1776423655883,36.42,75284.7225,11.1,-0.31652,0.00013,27.60993]
[1776423657885,36.42,75295.685,11.1,-0.31514,0.00013,27.56254]
[1776423661729,36.42,75297.9575,11.1,-0.31485,0.00013,27.55258]
[1776423663891,36.42,75285.6575,11.1,-0.31639,0.00013,27.60556]
[1776423668896,36.42,75285.505,11.1,-0.3164,0.00013,27.60582]
[1776423673901,36.41,75291.3125,11.1,-0.31566,0.00013,27.58044]
[1776423679440,36.41,75293.2475,11.1,-0.31541,0.00013,27.57184]
[1776423680200,36.41,75296.6325,11.1,-0.31498,0.00013,27.55715]
[1776423683548,36.41,75305.92,11.1,-0.31381,0.00013,27.51674]
[1776423684441,36.41,75305.92,11.1,-0.31381,0.00013,27.51674]
[1776423684473,36.41,75305.92,11.1,-0.31381,0.00013,27.51674]
[1776423684912,36.41,75304.4175,11.1,-0.314,0.00013,27.52329]
[1776423687246,36.41,75305.205,11.1,-0.31389,0.00013,27.5194]
[1776423691576,36.4,75305.265,11.1,-0.31386,0.00013,27.51824]
[1776423691642,36.4,75305.265,11.1,-0.31386,0.00013,27.51824]
[1776423691891,36.4,75305.265,11.1,-0.31386,0.00013,27.51824]
[1776423691919,36.4,75301.28,11.1,-0.31434,0.00013,27.53235]
[1776423691928,36.4,75301.28,11.1,-0.31434,0.00013,27.53235]
[1776423692082,36.4,75301.28,11.1,-0.31434,0.00013,27.53235]
[1776423694625,36.41,75288.6575,11.1,-0.31594,0.00013,27.5874]
[1776423699160,36.41,75284.615,11.1,-0.31646,0.00013,27.60522]
[1776423704694,36.41,75281.885,11.1,-0.31682,0.00013,27.61746]
[1776423708497,36.41,75279.505,11.1,-0.31712,0.00013,27.6279]
[1776423709810,36.41,75279.505,11.1,-0.31713,0.00013,27.62798]
[1776423710394,36.41,75279.505,11.1,-0.31713,0.00013,27.62805]
[1776423711744,36.41,75294.5475,11.1,-0.31523,0.00013,27.56334]
[1776423716779,36.41,75301.25,11.1,-0.31439,0.00013,27.53418]
[1776423721814,36.41,75296.7975,11.1,-0.31495,0.00013,27.55337]
[1776423726848,36.41,75296.5825,11.1,-0.31497,0.00013,27.55414]
[1776423731883,36.41,75297.3725,11.1,-0.31486,0.00013,27.55056]
[1776423736919,36.41,75298.435,11.1,-0.31473,0.00013,27.54581]
[1776423741954,36.41,75297.255,11.1,-0.31487,0.00013,27.55079]
[1776423747975,36.41,75296.1325,11.1,-0.31501,0.00013,27.55547]
[1776423752980,36.41,75294.7075,11.1,-0.31517,0.00013,27.55846]
[1776423752987,36.41,75294.7075,11.1,-0.31517,0.00013,27.55846]
[1776423756570,36.41,75295.615,11.1,-0.31505,0.00013,27.55441]
[1776423758972,36.41,75296.595,11.1,-0.31493,0.00013,27.5501]
[1776423759146,36.41,75297.7025,11.1,-0.31479,0.00013,27.54527]
[1776423759984,36.41,75297.7025,11.1,-0.31479,0.00013,27.54527]
[1776423761031,36.41,75308.115,11.1,-0.31348,0.00013,27.49994]
[1776423762098,36.41,75308.805,11.1,-0.31339,0.00013,27.49694]
[1776423763451,36.41,75309.015,11.1,-0.31337,0.00013,27.49619]
[1776423764458,36.41,75309.0125,11.1,-0.31337,0.00013,27.49637]
[1776423764464,36.41,75309.0125,11.1,-0.31337,0.00013,27.49637]
[1776423764992,36.41,75308.745,11.1,-0.31341,0.00013,27.49755]
[1776423769997,36.4,75309.655,11.1,-0.31327,0.00013,27.49252]
[1776423775002,36.4,75310.645,11.1,-0.31311,0.00013,27.48717]
[1776423780007,36.39,75316.515,11.1,-0.31235,0.00013,27.46047]
[1776423781010,36.39,75316.515,11.1,-0.31235,0.00013,27.46047]
[1776423781324,36.39,75316.4325,11.1,-0.31236,0.00013,27.46065]
[1776423781529,36.39,75316.4325,11.1,-0.31236,0.00013,27.46065]
[1776423782124,36.39,75316.4325,11.1,-0.31236,0.00013,27.46051]
[1776423782250,36.39,75316.4325,11.1,-0.31236,0.00013,27.46051]
[1776423782394,36.39,75316.4325,11.1,-0.31236,0.00013,27.46051]
[1776423783010,36.39,75333.895,11.1,-0.31017,0.00012,27.38326]
[1776423783027,36.39,75333.895,11.1,-0.31017,0.00012,27.38326]
[1776423784710,36.39,75341.5325,11.1,-0.30921,0.00012,27.34918]
[1776423785728,36.39,75341.5325,11.1,-0.30921,0.00012,27.34911]
[1776423786691,36.39,75341.5325,11.1,-0.30921,0.00012,27.34904]
[1776423792024,36.38,75340.6375,11.1,-0.30931,0.00012,27.35259]
[1776423797029,36.38,75338.0575,11.1,-0.30962,0.00012,27.36364]
[1776423797623,36.38,75338.0575,11.1,-0.30962,0.00012,27.36364]
[1776423803034,36.38,75336.4875,11.1,-0.3098,0.00012,27.36999]
[1776423808039,36.37,75337.5375,11.1,-0.30965,0.00012,27.36483]
[1776423811000,36.37,75339.4025,11.1,-0.30942,0.00012,27.35634]
[1776423811037,36.37,75339.4025,11.1,-0.30942,0.00012,27.35634]
[1776423811141,36.37,75339.3575,11.1,-0.3094,0.00012,27.35344]
[1776423811283,36.37,75339.3575,11.1,-0.3094,0.00012,27.35344]
[1776423812025,36.37,75339.3575,11.1,-0.3094,0.00012,27.35344]
[1776423812043,36.37,75355.0175,11.1,-0.30745,0.00012,27.28327]
[1776423812087,36.37,75355.0175,11.1,-0.30745,0.00012,27.28327]
[1776423812645,36.37,75355.0175,11.1,-0.30745,0.00012,27.28327]
[1776423813615,36.37,75355.0175,11.1,-0.30745,0.00012,27.28325]
[1776423819083,36.37,75353.2075,11.1,-0.30767,0.00012,27.29112]
[1776423822540,36.37,75355.67,11.1,-0.30736,0.00012,27.27997]
[1776423828092,36.37,75353.37,11.1,-0.30764,0.00012,27.29017]
[1776423832164,36.37,75354.3825,11.1,-0.30751,0.00012,27.28551]
[1776423832398,36.37,75354.3825,11.1,-0.30751,0.00012,27.28551]
[1776423832533,36.37,75354.3825,11.1,-0.30751,0.00012,27.28551]
[1776423832732,36.37,75354.3825,11.1,-0.30751,0.00012,27.28551]
[1776423832734,36.37,75354.3825,11.1,-0.30751,0.00012,27.28551]
[1776423833712,36.37,75354.8175,11.1,-0.30746,0.00012,27.28352]
[1776423838776,36.37,75363.1125,11.1,-0.30643,0.00012,27.24617]
[1776423842168,36.37,75370.705,11.1,-0.30549,0.00012,27.21191]
[1776423844344,36.37,75372.7925,11.1,-0.30523,0.00012,27.20252]
[1776423848515,36.37,75370.9175,11.1,-0.30547,0.00012,27.2112]
[1776423848528,36.37,75370.9175,11.1,-0.30547,0.00012,27.2112]
[1776423848764,36.37,75370.9175,11.1,-0.30547,0.00012,27.2112]
[1776423850946,36.37,75370.915,11.1,-0.30547,0.00012,27.21128]
[1776423851983,36.37,75370.915,11.1,-0.30547,0.00012,27.21129]
[1776423852043,36.37,75370.915,11.1,-0.30547,0.00012,27.21129]
[1776423852116,36.37,75361.595,11.1,-0.30663,0.00012,27.25351]
[1776423854775,36.37,75370.6525,11.1,-0.30551,0.00012,27.21259]
[1776423856450,36.37,75371.8475,11.1,-0.30536,0.00012,27.20721]
[1776423861824,36.37,75371.8175,11.1,-0.30537,0.00012,27.20762]
[1776423866860,36.38,75372.28,11.1,-0.30532,0.00012,27.20574]
[1776423870372,36.38,75372.6475,11.1,-0.30528,0.00012,27.20421]
[1776423871653,36.38,75372.735,11.1,-0.30525,0.00012,27.20084]
[1776423874916,36.38,75352.745,11.1,-0.30774,0.00012,27.29118]
[1776423880144,36.38,75351.4725,11.1,-0.30789,0.00012,27.29671]
[1776423885149,36.37,75351.2475,11.1,-0.30791,0.00012,27.29753]
[1776423887584,36.37,75351.1825,11.1,-0.30792,0.00012,27.29774]
[1776423888994,36.37,75351.1825,11.1,-0.30792,0.00012,27.29771]
[1776423894050,36.37,75353.4975,11.1,-0.30763,0.00012,27.28712]
[1776423899084,36.37,75352.9375,11.1,-0.30769,0.00012,27.28948]
[1776423904120,36.37,75354.015,11.1,-0.30755,0.00012,27.28449]
[1776423909155,36.37,75352.9675,11.1,-0.30768,0.00012,27.28903]
[1776423914180,36.37,75356.4525,11.1,-0.30724,0.00012,27.27324]
[1776423919185,36.37,75356.3675,11.1,-0.30725,0.00012,27.27354]
[1776423920597,36.37,75356.6825,11.1,-0.30721,0.00012,27.2721]
[1776423922088,36.37,75357.2775,11.1,-0.30714,0.00012,27.26941]
[1776423927193,36.37,75369.615,11.1,-0.30561,0.00012,27.21375]
[1776423931396,36.37,75370.815,11.1,-0.30545,0.00012,27.20544]
[1776423933749,36.37,75372.135,11.1,-0.30529,0.00012,27.19953]
[1776423939204,36.37,75371.7875,11.1,-0.30534,0.00012,27.20141]
[1776423939817,36.37,75371.7875,11.1,-0.30534,0.00012,27.20141]
[1776423940163,36.37,75371.7875,11.1,-0.30534,0.00012,27.20141]
[1776423941592,36.37,75374.9275,11.1,-0.30495,0.00012,27.18724]
[1776423941607,36.37,75374.9275,11.1,-0.30495,0.00012,27.18724]
[1776423942005,36.37,75374.9275,11.1,-0.30495,0.00012,27.18724]
[1776423943208,36.37,75363.905,11.1,-0.30632,0.00012,27.23733]
[1776423946525,36.37,75360.4725,11.1,-0.30675,0.00012,27.25286]
[1776423952217,36.37,75352.63,11.1,-0.30772,0.00012,27.28802]
[1776423957221,36.37,75356.0475,11.1,-0.30729,0.00012,27.27254]
[1776423962226,36.37,75357.235,11.1,-0.30714,0.00012,27.26711]
[1776423963481,36.37,75356.9425,11.1,-0.30718,0.00012,27.26842]
[1776423964228,36.36,75356.385,11.1,-0.30718,0.00012,27.26837]
[1776423965326,36.34,75356.89,11.1,-0.30706,0.00012,27.26359]
[1776423965631,36.34,75356.89,11.1,-0.30706,0.00012,27.26359]
[1776423971235,36.26,75358.935,11.1,-0.30645,0.00012,27.24049]
[1776423971729,36.26,75358.935,11.1,-0.30645,0.00012,27.24049]
[1776423971824,36.25,75358.935,11.1,-0.30639,0.00012,27.23841]
[1776423974566,36.25,75360.81,11.1,-0.30616,0.00012,27.22998]
[1776423974583,36.25,75360.81,11.1,-0.30616,0.00012,27.22998]
[1776423974651,36.25,75360.81,11.1,-0.30616,0.00012,27.22998]
[1776423974701,36.25,75360.81,11.1,-0.30616,0.00012,27.22998]
[1776423974840,36.25,75360.81,11.1,-0.30616,0.00012,27.22998]
[1776423975146,36.25,75360.81,11.1,-0.30616,0.00012,27.22998]
[1776423975496,36.25,75360.81,11.1,-0.30616,0.00012,27.22998]
[1776423975610,36.25,75360.81,11.1,-0.30616,0.00012,27.22998]
[1776423975658,36.25,75360.81,11.1,-0.30616,0.00012,27.22998]
[1776423976155,36.25,75360.81,11.1,-0.30616,0.00012,27.22998]
[1776423976223,36.25,75360.81,11.1,-0.30616,0.00012,27.22998]
[1776423976240,36.25,75326.4225,11.1,-0.31046,0.00013,27.38459]
[1776423976404,36.25,75326.4225,11.1,-0.31046,0.00013,27.38459]
[1776423976791,36.25,75326.4225,11.1,-0.31046,0.00013,27.38459]
[1776423978142,36.25,75326.4225,11.1,-0.31046,0.00013,27.38445]
[1776423979243,36.25,75315.46,11.1,-0.31183,0.00013,27.43283]
[1776423979759,36.25,75315.46,11.1,-0.31183,0.00013,27.43283]
[1776423979819,36.25,75315.46,11.1,-0.31183,0.00013,27.43283]
[1776423981163,36.25,75315.46,11.1,-0.31183,0.00013,27.43269]
[1776423981179,36.25,75315.46,11.1,-0.31183,0.00013,27.43269]
[1776423982250,36.25,75324.98,11.1,-0.31062,0.00013,27.39022]
[1776423984252,36.25,75337.3475,11.1,-0.30907,0.00013,27.33487]
[1776423988845,36.25,75337.6725,11.1,-0.30902,0.00013,27.33322]
[1776423988959,36.25,75337.6725,11.1,-0.30902,0.00013,27.33322]
[1776423993403,36.25,75345.21,11.1,-0.30806,0.00013,27.29618]
[1776423994237,36.25,75345.21,11.1,-0.30806,0.00013,27.29618]
[1776423994262,36.23,75345.365,11.1,-0.30798,0.00013,27.29293]
[1776423997151,36.2,75347.44,11.1,-0.30759,0.00013,27.27878]
[1776423997329,36.19,75347.44,11.1,-0.30753,0.00013,27.27646]
[1776423998427,36.18,75347.2625,11.1,-0.3075,0.00013,27.27496]
[1776423998470,36.18,75347.2625,11.1,-0.3075,0.00013,27.27496]
[1776423998809,36.18,75347.2625,11.1,-0.3075,0.00013,27.27496]
[1776423998905,36.18,75347.2625,11.1,-0.3075,0.00013,27.27498]
[1776424002041,36.18,75347.88,11.1,-0.30742,0.00013,27.27222]
[1776424002509,36.18,75347.88,11.1,-0.30742,0.00013,27.27224]
[1776424004375,36.18,75349.7325,11.1,-0.30719,0.00013,27.2639]
[1776424011280,36.18,75357.7275,11.1,-0.3062,0.00012,27.22793]
[1776424013971,36.18,75357.905,11.1,-0.30618,0.00012,27.22724]
[1776424019937,36.18,75352.505,11.1,-0.30686,0.00013,27.25208]
[1776424024973,36.18,75355.97,11.1,-0.30644,0.00013,27.23657]
[1776424030007,36.19,75359.755,11.1,-0.30597,0.00012,27.21965]
[1776424035043,36.19,75361.165,11.1,-0.3058,0.00012,27.21358]
[1776424038199,36.19,75360.7775,11.1,-0.30586,0.00012,27.21548]
[1776424038208,36.19,75360.7775,11.1,-0.30586,0.00012,27.21548]
[1776424038307,36.19,75360.8825,11.1,-0.30585,0.00012,27.21507]
[1776424041085,36.2,75370.6325,11.1,-0.30467,0.00012,27.17212]
[1776424042744,36.2,75374.7375,11.1,-0.30418,0.00012,27.15414]
[1776424043479,36.21,75374.7375,11.1,-0.3042,0.00012,27.15498]
[1776424045145,36.21,75374.7375,11.1,-0.30422,0.00012,27.15584]
[1776424046409,36.22,75375.285,11.1,-0.30418,0.00012,27.15428]
[1776424049141,36.24,75384.6975,11.1,-0.30309,0.00012,27.11439]
[1776424052346,36.25,75387.2575,11.1,-0.30283,0.00012,27.10219]
[1776424052350,36.25,75387.2575,11.1,-0.30283,0.00012,27.10219]
[1776424052563,36.25,75387.2575,11.1,-0.30283,0.00012,27.10219]
[1776424056370,36.25,75392.14,11.1,-0.30223,0.00012,27.08018]
[1776424057964,36.25,75392.14,11.1,-0.30224,0.00012,27.08032]
[1776424058587,36.25,75392.14,11.1,-0.30224,0.00012,27.08046]
[1776424059291,36.25,75392.14,11.1,-0.30224,0.00012,27.08046]
[1776424060890,36.25,75392.4675,11.1,-0.3022,0.00012,27.0788]
[1776424063380,36.25,75393.7925,11.1,-0.30203,0.00012,27.07247]
[1776424067912,36.24,75395.29,11.1,-0.30178,0.00012,27.06314]
[1776424073309,36.22,75397.67,11.1,-0.30141,0.00012,27.04897]
[1776424076699,36.22,75396.7725,11.1,-0.30149,0.00012,27.05185]
[1776424077096,36.22,75396.7725,11.1,-0.30149,0.00012,27.05185]
[1776424077105,36.22,75396.7725,11.1,-0.30149,0.00012,27.05185]
[1776424077339,36.22,75396.7725,11.1,-0.30149,0.00012,27.05181]
[1776424078781,36.21,75396.66,11.1,-0.3015,0.00012,27.05203]
[1776424083393,36.21,75402.9825,11.1,-0.30068,0.00012,27.02118]
[1776424083407,36.21,75402.9825,11.1,-0.30068,0.00012,27.02118]
[1776424083468,36.21,75402.9825,11.1,-0.30068,0.00012,27.02118]
[1776424083968,36.21,75402.9825,11.1,-0.30068,0.00012,27.02118]
[1776424084161,36.18,75402.9825,11.1,-0.30055,0.00012,27.01603]
[1776424085226,36.18,75402.9825,11.1,-0.30055,0.00012,27.01603]
[1776424086365,36.13,75411.885,11.1,-0.2992,0.00012,26.9644]
[1776424088405,36.08,75414.395,11.1,-0.29867,0.00012,26.94323]
[1776424089368,36.08,75415.0225,11.1,-0.29858,0.00012,26.94008]
[1776424094373,36.07,75421.4475,11.1,-0.29777,0.00012,26.90885]
[1776424096228,36.07,75421.5775,11.1,-0.29775,0.00012,26.90807]
[1776424097564,36.07,75426.46,11.1,-0.29714,0.00012,26.88461]
[1776424101744,36.07,75426.9625,11.1,-0.29706,0.00012,26.88172]
[1776424104309,36.07,75426.55,11.1,-0.29711,0.00012,26.88343]
[1776424107386,36.06,75414.0175,11.1,-0.29864,0.00012,26.94223]
[1776424112391,36.06,75410.16,11.1,-0.29908,0.00012,26.95644]
[1776424117397,36.05,75407.8975,11.1,-0.29934,0.00012,26.9661]
[1776424122402,36.05,75407.8025,11.1,-0.29933,0.00012,26.96556]
[1776424127407,36.04,75407.8,11.1,-0.2993,0.00012,26.96457]
[1776424132412,36.04,75408.94,11.1,-0.29914,0.00012,26.95821]
[1776424135462,36.04,75407.1925,11.1,-0.29934,0.00012,26.96586]
[1776424136218,36.04,75407.1925,11.1,-0.29934,0.00012,26.96586]
[1776424136372,36.04,75407.1925,11.1,-0.29934,0.00012,26.96586]
[1776424136424,36.04,75402.37,11.1,-0.29993,0.00012,26.98836]
[1776424136849,36.04,75402.37,11.1,-0.29993,0.00012,26.98836]
[1776424137417,36.03,75392.8875,11.1,-0.30111,0.00012,27.03258]
[1776424137746,36.03,75392.8875,11.1,-0.30111,0.00012,27.03258]
[1776424137750,36.03,75392.8875,11.1,-0.30111,0.00012,27.03258]
[1776424138123,36.03,75392.8875,11.1,-0.30111,0.00012,27.03253]
[1776424138659,36.03,75392.8875,11.1,-0.30111,0.00012,27.03253]
[1776424139419,36.03,75377.715,11.1,-0.303,0.00012,27.10317]
[1776424143529,36.03,75372.8875,11.1,-0.30359,0.00013,27.12531]
[1776424144408,36.03,75372.8875,11.1,-0.30359,0.00013,27.12531]
[1776424147469,36.03,75364.745,11.1,-0.3046,0.00013,27.16249]
[1776424147856,36.03,75364.745,11.1,-0.3046,0.00013,27.16249]
[1776424148668,36.03,75365.3275,11.1,-0.30453,0.00013,27.15971]
[1776424149857,36.03,75370.805,11.1,-0.30384,0.00013,27.13435]
[1776424149860,36.03,75370.805,11.1,-0.30384,0.00013,27.13435]
[1776424152143,36.03,75375.7525,11.1,-0.30322,0.00012,27.11132]
[1776424152642,36.03,75375.7525,11.1,-0.30322,0.00012,27.11127]
[1776424153513,36.03,75375.7525,11.1,-0.30322,0.00012,27.11123]
[1776424155816,36.03,75385.515,11.1,-0.302,0.00012,27.0658]
[1776424156436,36.03,75385.955,11.1,-0.30193,0.00012,27.06347]
[1776424156833,36.03,75385.955,11.1,-0.30193,0.00012,27.06347]
[1776424156849,36.03,75385.955,11.1,-0.30193,0.00012,27.06347]
[1776424156864,36.03,75385.955,11.1,-0.30193,0.00012,27.06347]
[1776424156949,36.03,75385.955,11.1,-0.30193,0.00012,27.06347]
[1776424157023,36.03,75385.955,11.1,-0.30193,0.00012,27.06347]
[1776424157116,36.03,75385.955,11.1,-0.30193,0.00012,27.06347]
[1776424157261,36.03,75385.955,11.1,-0.30193,0.00012,27.06347]
[1776424157783,36.02,75387.2275,11.1,-0.30177,0.00012,27.05726]
[1776424157814,36.02,75387.2275,11.1,-0.30177,0.00012,27.05726]
[1776424157829,36.02,75387.2275,11.1,-0.30177,0.00012,27.05726]
[1776424159174,36.02,75387.44,11.1,-0.30174,0.00012,27.056]
[1776424160439,36.02,75403.45,11.1,-0.29973,0.00012,26.98053]
[1776424161837,36.02,75403.45,11.1,-0.29973,0.00012,26.98032]
[1776424162228,36.02,75403.45,11.1,-0.29973,0.00012,26.98032]
[1776424162471,36.02,75403.45,11.1,-0.29972,0.00012,26.9801]
[1776424167740,36.01,75398.025,11.1,-0.30037,0.00012,27.00453]
[1776424167813,36.01,75398.025,11.1,-0.30037,0.00012,27.00453]
[1776424174027,35.99,75394.765,11.1,-0.30067,0.00012,27.01318]
[1776424179097,35.95,75402.68,11.1,-0.2995,0.00012,26.96813]
[1776424179823,35.95,75402.68,11.1,-0.29949,0.00012,26.96795]
[1776424185464,35.95,75406.065,11.1,-0.29904,0.00012,26.9509]
[1776424190469,35.94,75407.1975,11.1,-0.29888,0.00012,26.9447]
[1776424191045,35.94,75407.1975,11.1,-0.29888,0.00012,26.9447]
[1776424196209,35.94,75400.51,11.1,-0.29969,0.00012,26.97531]
[1776424199217,35.94,75401.865,11.1,-0.29951,0.00012,26.96854]
[1776424203656,35.93,75393.7575,11.1,-0.3005,0.00012,27.00579]
[1776424204274,35.93,75393.7575,11.1,-0.3005,0.00012,27.00586]
[1776424208068,35.93,75396.8425,11.1,-0.30012,0.00012,26.99153]
[1776424209834,35.93,75397.2375,11.1,-0.30007,0.00012,26.98981]
[1776424211314,35.93,75397.2375,11.1,-0.30008,0.00012,26.98989]
[1776424216494,35.94,75399.69,11.1,-0.29978,0.00012,26.97876]
[1776424218196,35.94,75399.69,11.1,-0.29978,0.00012,26.97876]
[1776424219041,35.94,75399.69,11.1,-0.29979,0.00012,26.97892]
[1776424219382,35.94,75399.69,11.1,-0.29979,0.00012,26.979]
[1776424224417,35.93,75394.7,11.1,-0.30038,0.00012,27.00149]
[1776424225221,35.93,75394.7,11.1,-0.30038,0.00012,27.00149]
[1776424225304,35.93,75394.7,11.1,-0.30038,0.00012,27.00149]
[1776424225424,35.93,75394.7,11.1,-0.30038,0.00012,27.00128]
[1776424227698,35.93,75390.995,11.1,-0.30084,0.00012,27.01878]
[1776424227747,35.93,75390.995,11.1,-0.30084,0.00012,27.01878]
[1776424227804,35.93,75390.995,11.1,-0.30084,0.00012,27.01878]
[1776424228341,35.93,75390.995,11.1,-0.30084,0.00012,27.01878]
[1776424229005,35.93,75390.995,11.1,-0.30084,0.00012,27.01881]
[1776424231470,35.93,75377.7025,11.1,-0.30249,0.00013,27.078]
[1776424234072,35.93,75377.18,11.1,-0.30256,0.00013,27.08041]
[1776424238498,35.93,75379.75,11.1,-0.30223,0.00013,27.06839]
[1776424243521,35.93,75378.82,11.1,-0.30235,0.00013,27.0727]
[1776424248527,35.93,75378.14,11.1,-0.30243,0.00013,27.07582]
[1776424249676,35.93,75378.14,11.1,-0.30243,0.00013,27.07582]
[1776424252603,35.93,75382.4325,11.1,-0.3019,0.00013,27.05575]
[1776424254504,35.93,75379.8275,11.1,-0.30222,0.00013,27.06793]
[1776424254853,35.93,75379.8275,11.1,-0.30222,0.00013,27.0679]
[1776424260539,35.93,75369.4175,11.1,-0.30353,0.00013,27.11641]
[1776424263373,35.93,75369.4675,11.1,-0.30352,0.00013,27.11619]
[1776424264952,35.93,75369.57,11.1,-0.30349,0.00013,27.11525]
[1776424265685,35.92,75369.51,11.1,-0.30349,0.00013,27.11507]
[1776424267366,35.92,75371.6375,11.1,-0.30321,0.00013,27.10483]
[1776424268139,35.92,75371.6375,11.1,-0.30321,0.00013,27.10449]
[1776424268491,35.92,75371.6375,11.1,-0.30321,0.00013,27.10449]
[1776424271808,35.92,75370.8725,11.1,-0.30329,0.00013,27.10761]
[1776424275704,35.92,75371.3875,11.1,-0.30322,0.00013,27.10507]
[1776424276877,35.92,75371.3975,11.1,-0.30322,0.00013,27.10499]
[1776424282563,35.92,75363.61,11.1,-0.30419,0.00013,27.14079]
[1776424287568,35.91,75362.47,11.1,-0.30432,0.00013,27.14572]
[1776424292573,35.91,75363.685,11.1,-0.30415,0.00013,27.13671]
[1776424297462,35.91,75365.26,11.1,-0.30394,0.00013,27.12919]
[1776424297469,35.91,75365.26,11.1,-0.30394,0.00013,27.12919]
[1776424297494,35.91,75365.26,11.1,-0.30394,0.00013,27.12919]
[1776424297817,35.91,75365.26,11.1,-0.30394,0.00013,27.12913]
[1776424297844,35.91,75365.26,11.1,-0.30394,0.00013,27.12913]
[1776424298584,35.91,75374.4925,11.1,-0.30278,0.00013,27.08593]
[1776424299487,35.91,75374.4925,11.1,-0.30278,0.00013,27.08593]
[1776424299589,35.91,75374.4925,11.1,-0.30277,0.00013,27.08566]
[1776424299666,35.91,75374.4925,11.1,-0.30277,0.00013,27.08566]
[1776424300586,35.91,75370.7075,11.1,-0.30324,0.00013,27.10326]
[1776424300821,35.91,75370.7075,11.1,-0.30324,0.00013,27.10326]
[1776424301215,35.91,75370.7075,11.1,-0.30324,0.00013,27.10326]
[1776424301254,35.91,75370.7075,11.1,-0.30324,0.00013,27.10326]
[1776424301502,35.91,75370.7075,11.1,-0.30324,0.00013,27.10326]
[1776424302005,35.91,75370.7075,11.1,-0.30324,0.00013,27.10322]
[1776424302588,35.91,75355.25,11.1,-0.30518,0.00013,27.17472]
[1776424306679,35.9,75351.5275,11.1,-0.30564,0.00013,27.19142]
[1776424306688,35.9,75351.5275,11.1,-0.30564,0.00013,27.19142]
[1776424307593,35.9,75351.7025,11.1,-0.30562,0.00013,27.19076]
[1776424312219,35.91,75349.6425,11.1,-0.30589,0.00013,27.20063]
[1776424312320,35.91,75349.6425,11.1,-0.3059,0.00013,27.20089]
[1776424314448,35.91,75350.4125,11.1,-0.3058,0.00013,27.19744]
[1776424314482,35.91,75350.4125,11.1,-0.3058,0.00013,27.19744]
[1776424314606,35.91,75350.4125,11.1,-0.30581,0.00013,27.19754]
[1776424318511,35.91,75342.095,11.1,-0.30685,0.00013,27.2357]
[1776424318654,35.91,75341.52,11.1,-0.30693,0.00013,27.23831]
[1776424321704,35.88,75340.3925,11.1,-0.30695,0.00013,27.23893]
[1776424323398,35.88,75340.325,11.1,-0.30692,0.00013,27.23777]
[1776424323493,35.87,75340.325,11.1,-0.30689,0.00013,27.23633]
[1776424328614,35.87,75338.405,11.1,-0.30714,0.00013,27.24562]
[1776424334185,35.87,75336.095,11.1,-0.30745,0.00013,27.25669]
[1776424335038,35.87,75336.095,11.1,-0.30745,0.00013,27.25669]
[1776424337204,35.87,75336.0,11.1,-0.30746,0.00013,27.25729]
[1776424337206,35.87,75336.0,11.1,-0.30747,0.00013,27.25737]
[1776424342241,35.87,75340.0025,11.1,-0.30695,0.00013,27.23887]
[1776424347276,35.87,75340.6575,11.1,-0.30687,0.00013,27.23571]
[1776424352310,35.87,75341.0025,11.1,-0.30681,0.00013,27.23096]
[1776424358353,35.87,75342.7675,11.1,-0.30658,0.00013,27.22273]
[1776424363649,35.87,75344.785,11.1,-0.30632,0.00013,27.21339]
[1776424368654,35.87,75346.485,11.1,-0.30611,0.00013,27.20553]
[1776424374660,35.87,75347.9925,11.1,-0.30592,0.00013,27.19858]
[1776424380230,35.87,75347.9425,11.1,-0.30592,0.00013,27.19881]
[1776424380509,35.87,75347.9425,11.1,-0.30592,0.00013,27.19881]
[1776424380573,35.87,75347.9425,11.1,-0.30592,0.00013,27.19881]
[1776424380798,35.87,75347.9425,11.1,-0.30592,0.00013,27.19881]
[1776424382484,35.87,75347.9425,11.1,-0.30593,0.00013,27.1989]
[1776424383528,35.87,75328.9025,11.1,-0.30833,0.00013,27.2861]
[1776424383803,35.87,75328.9025,11.1,-0.30833,0.00013,27.2861]
[1776424385542,35.87,75319.1025,11.1,-0.30958,0.00013,27.33058]
[1776424387319,35.87,75318.765,11.1,-0.30962,0.00013,27.33213]
[1776424387758,35.87,75318.765,11.1,-0.30962,0.00013,27.33214]
[1776424388499,35.87,75318.765,11.1,-0.30962,0.00013,27.33214]
[1776424392916,35.87,75320.5825,11.1,-0.30939,0.00013,27.32402]
[1776424392920,35.87,75320.5825,11.1,-0.30939,0.00013,27.32402]
[1776424393867,35.87,75320.5825,11.1,-0.30939,0.00013,27.32404]
[1776424397130,35.87,75320.9375,11.1,-0.30935,0.00013,27.3225]
[1776424397181,35.87,75320.9375,11.1,-0.30935,0.00013,27.3225]
[1776424398282,35.87,75320.9375,11.1,-0.30935,0.00013,27.32252]
[1776424398371,35.87,75320.9375,11.1,-0.30935,0.00013,27.32252]
[1776424399152,35.87,75320.9375,11.1,-0.30935,0.00013,27.32256]
[1776424399278,35.87,75320.9375,11.1,-0.30935,0.00013,27.32256]
[1776424404754,35.87,75328.51,11.1,-0.3084,0.00013,27.28849]
[1776424405592,35.87,75328.51,11.1,-0.3084,0.00013,27.28849]
[1776424410760,35.88,75332.56,11.1,-0.3079,0.00013,27.27044]
[1776424413396,35.88,75332.5775,11.1,-0.30788,0.00013,27.26747]
[1776424413398,35.88,75332.5775,11.1,-0.30788,0.00013,27.26747]
[1776424413488,35.88,75332.5775,11.1,-0.30788,0.00013,27.26754]
[1776424414269,35.88,75332.5775,11.1,-0.30788,0.00013,27.26754]
[1776424419768,35.82,75330.6525,11.1,-0.30787,0.00013,27.26613]
[1776424422139,35.8,75330.5775,11.1,-0.30779,0.00013,27.2633]
[1776424422771,35.79,75330.9625,11.1,-0.30771,0.00013,27.26001]
[1776424427776,35.8,75333.1425,11.1,-0.30744,0.00013,27.25052]
[1776424428007,35.8,75333.1425,11.1,-0.30744,0.00013,27.25052]
[1776424428080,35.8,75333.1425,11.1,-0.30744,0.00013,27.25052]
[1776424428129,35.8,75333.1425,11.1,-0.30744,0.00013,27.25052]
[1776424428777,35.8,75332.8475,11.1,-0.30748,0.00013,27.25197]
[1776424430253,35.8,75339.3025,11.1,-0.30667,0.00013,27.22244]
[1776424431743,35.8,75341.34,11.1,-0.30641,0.00013,27.21316]
[1776424436724,35.8,75348.1525,11.1,-0.30556,0.00013,27.18232]
[1776424438262,35.8,75348.0175,11.1,-0.30558,0.00013,27.18297]
[1776424443475,35.8,75347.515,11.1,-0.30563,0.00013,27.18486]
[1776424448797,35.8,75347.4825,11.1,-0.30565,0.00013,27.18549]
[1776424451717,35.8,75347.6925,11.1,-0.30563,0.00013,27.18475]
[1776424456804,35.81,75349.7225,11.1,-0.30539,0.00013,27.17608]
[1776424461809,35.81,75352.48,11.1,-0.30506,0.00013,27.16394]
[1776424466814,35.81,75352.34,11.1,-0.30509,0.00013,27.16524]
[1776424471820,35.82,75352.5375,11.1,-0.30507,0.00013,27.16194]
[1776424476825,35.82,75351.67,11.1,-0.3052,0.00013,27.16658]
[1776424481830,35.82,75351.675,11.1,-0.30521,0.00013,27.16718]
[1776424486835,35.83,75352.535,11.1,-0.30512,0.00013,27.16382]
[1776424491840,35.83,75352.83,11.1,-0.3051,0.00013,27.16309]
[1776424496845,35.83,75352.5675,11.1,-0.30515,0.00013,27.16493]
[1776424499782,35.84,75347.2775,11.1,-0.30582,0.00013,27.18954]
[1776424500849,35.84,75337.8525,11.1,-0.30701,0.00013,27.23301]
[1776424503244,35.84,75333.835,11.1,-0.30752,0.00013,27.25147]
[1776424508400,35.84,75337.54,11.1,-0.30706,0.00013,27.23486]
[1776424513435,35.84,75342.8725,11.1,-0.3064,0.00013,27.21077]
[1776424517139,35.84,75346.0225,11.1,-0.30601,0.00013,27.19656]
[1776424518678,35.84,75346.0225,11.1,-0.30601,0.00013,27.19666]
[1776424518819,35.84,75346.0225,11.1,-0.30601,0.00013,27.19666]
[1776424518876,35.84,75346.0225,11.1,-0.30601,0.00013,27.19666]
[1776424519073,35.84,75351.7625,11.1,-0.30529,0.00013,27.17031]
[1776424519192,35.84,75351.7625,11.1,-0.30529,0.00013,27.17031]
[1776424519301,35.84,75351.7625,11.1,-0.30529,0.00013,27.17031]
[1776424519553,35.84,75351.7625,11.1,-0.30529,0.00013,27.17031]
[1776424519858,35.84,75351.7625,11.1,-0.30529,0.00013,27.17031]
[1776424520088,35.84,75351.2775,11.1,-0.30535,0.00013,27.17253]
[1776424520335,35.84,75351.2775,11.1,-0.30535,0.00013,27.17253]
[1776424520871,35.84,75351.2775,11.1,-0.30534,0.00013,27.1723]
[1776424520914,35.84,75351.2775,11.1,-0.30534,0.00013,27.1723]
[1776424521305,35.84,75351.2775,11.1,-0.30534,0.00013,27.1723]
[1776424521502,35.84,75351.2775,11.1,-0.30534,0.00013,27.17229]
[1776424523516,35.84,75379.0425,11.1,-0.30185,0.00013,27.04296]
[1776424524028,35.84,75379.0425,11.1,-0.30185,0.00013,27.04296]
[1776424525980,35.84,75379.0425,11.1,-0.30185,0.00013,27.04301]
[1776424529441,35.84,75375.855,11.1,-0.30225,0.00013,27.05776]
[1776424532222,35.84,75373.825,11.1,-0.30248,0.00013,27.06417]
[1776424536387,35.84,75374.3975,11.1,-0.30241,0.00013,27.06122]
[1776424541645,35.84,75380.19,11.1,-0.30167,0.00013,27.03378]
[1776424543840,35.84,75379.815,11.1,-0.30172,0.00013,27.03548]
[1776424545272,35.84,75372.9075,11.1,-0.30258,0.00013,27.06778]
[1776424550708,35.84,75375.66,11.1,-0.30223,0.00013,27.05461]
[1776424552183,35.84,75375.1275,11.1,-0.30229,0.00013,27.05704]
[1776424553155,35.84,75375.1275,11.1,-0.30229,0.00013,27.05706]
[1776424554081,35.84,75375.1275,11.1,-0.30229,0.00013,27.05699]
[1776424559619,35.84,75376.7275,11.1,-0.3021,0.00013,27.04961]
[1776424560538,35.84,75376.7275,11.1,-0.3021,0.00013,27.04963]
[1776424560780,35.84,75376.7275,11.1,-0.30209,0.00013,27.04958]
[1776424563854,35.83,75383.6125,11.1,-0.30122,0.00013,27.01684]
[1776424565352,35.83,75391.535,11.1,-0.30022,0.00013,26.97914]
[1776424565674,35.83,75391.535,11.1,-0.30022,0.00013,26.97914]
[1776424565817,35.83,75391.535,11.1,-0.30022,0.00013,26.97897]
[1776424567412,35.83,75391.535,11.1,-0.30021,0.00013,26.9789]
[1776424567831,35.83,75391.535,11.1,-0.30021,0.00013,26.97881]
[1776424573873,35.82,75383.3975,11.1,-0.3012,0.00013,27.01593]
[1776424578942,35.82,75384.94,11.1,-0.30098,0.00013,27.00764]
[1776424583947,35.81,75386.4175,11.1,-0.30077,0.00013,26.99968]
[1776424588952,35.81,75386.75,11.1,-0.30071,0.00013,26.99715]
[1776424593757,35.8,75387.3925,11.1,-0.30059,0.00013,26.99033]
[1776424593857,35.8,75387.3925,11.1,-0.30059,0.00013,26.99014]
[1776424598962,35.8,75387.835,11.1,-0.30053,0.00013,26.98814]
[1776424603967,35.8,75388.3875,11.1,-0.30047,0.00013,26.98563]
[1776424608972,35.8,75388.95,11.1,-0.3004,0.00013,26.98309]
[1776424610452,35.8,75388.9425,11.1,-0.3004,0.00013,26.98315]
[1776424615979,35.81,75382.7875,11.1,-0.30118,0.00013,27.01254]
[1776424616267,35.81,75382.7875,11.1,-0.30118,0.00013,27.01254]
[1776424618397,35.81,75382.5775,11.1,-0.30121,0.00013,27.01352]
[1776424623987,35.81,75387.635,11.1,-0.30057,0.00013,26.98971]
[1776424626754,35.81,75387.135,11.1,-0.30064,0.00013,26.99211]
[1776424629222,35.81,75386.5275,11.1,-0.30072,0.00013,26.99502]
[1776424629993,35.81,75387.2175,11.1,-0.30062,0.00013,26.99158]
[1776424634624,35.8,75391.76,11.1,-0.30004,0.00013,26.96941]
[1776424636824,35.8,75392.5725,11.1,-0.29993,0.00013,26.96523]
[1776424638065,35.8,75392.485,11.1,-0.29993,0.00013,26.96532]
[1776424641673,35.8,75396.405,11.1,-0.29943,0.00013,26.9463]
[1776424644272,35.79,75395.965,11.1,-0.29947,0.00013,26.94795]
[1776424646718,35.79,75397.51,11.1,-0.29924,0.00013,26.93903]
[1776424646760,35.79,75397.51,11.1,-0.29924,0.00013,26.93892]
[1776424647722,35.79,75397.51,11.1,-0.29924,0.00013,26.93892]
[1776424649015,35.75,75407.1275,11.1,-0.29786,0.00012,26.8858]
[1776424654020,35.72,75404.35,11.1,-0.29807,0.00013,26.89109]
[1776424656716,35.69,75405.975,11.1,-0.2977,0.00013,26.87648]
[1776424656812,35.69,75405.975,11.1,-0.29769,0.00013,26.87615]
[1776424662028,35.69,75405.6325,11.1,-0.29773,0.00013,26.8775]
[1776424668480,35.68,75404.8025,11.1,-0.29783,0.00013,26.88117]
[1776424668481,35.68,75404.8025,11.1,-0.29783,0.00013,26.88117]
[1776424668574,35.68,75404.8025,11.1,-0.29782,0.00013,26.88104]
[1776424674576,35.66,75406.03,11.1,-0.29755,0.00013,26.87019]
[1776424676005,35.66,75406.03,11.1,-0.29755,0.00013,26.87019]
[1776424681055,35.65,75411.5175,11.1,-0.29682,0.00013,26.84194]
[1776424683855,35.63,75411.54,11.1,-0.29674,0.00013,26.83857]
[1776424683906,35.62,75411.54,11.1,-0.29667,0.00013,26.83566]
[1776424684427,35.62,75411.54,11.1,-0.29667,0.00013,26.83566]
[1776424685830,35.62,75411.54,11.1,-0.29667,0.00013,26.83566]
[1776424691695,35.62,75409.4275,11.1,-0.29693,0.00013,26.84577]
[1776424693260,35.62,75413.1725,11.1,-0.29646,0.00013,26.82769]
[1776424693546,35.62,75413.1725,11.1,-0.29646,0.00013,26.82769]
[1776424694208,35.62,75413.1725,11.1,-0.29646,0.00013,26.82769]
[1776424696730,35.62,75427.35,11.1,-0.29469,0.00012,26.75907]
[1776424697137,35.62,75427.35,11.1,-0.29469,0.00012,26.75907]
[1776424697737,35.62,75427.35,11.1,-0.29469,0.00012,26.75886]
[1776424698450,35.62,75427.35,11.1,-0.29469,0.00012,26.75886]
[1776424698744,35.62,75427.35,11.1,-0.29468,0.00012,26.75866]
[1776424702485,35.62,75431.08,11.1,-0.29422,0.00012,26.74073]
[1776424706279,35.62,75437.13,11.1,-0.29348,0.00012,26.71162]
[1776424706351,35.62,75437.13,11.1,-0.29348,0.00012,26.71162]
[1776424706507,35.62,75437.13,11.1,-0.29348,0.00012,26.71162]
[1776424706524,35.62,75437.13,11.1,-0.29348,0.00012,26.71162]
[1776424706527,35.62,75437.13,11.1,-0.29348,0.00012,26.71162]
[1776424706656,35.62,75437.13,11.1,-0.29348,0.00012,26.71162]
[1776424706707,35.62,75437.13,11.1,-0.29348,0.00012,26.71162]
[1776424707118,35.62,75440.5575,11.1,-0.29306,0.00012,26.69495]
[1776424710259,35.62,75448.1175,11.1,-0.29213,0.00012,26.6583]
[1776424710409,35.62,75448.1175,11.1,-0.29213,0.00012,26.6583]
[1776424712060,35.62,75448.1175,11.1,-0.29213,0.00012,26.65847]
[1776424712146,35.63,75452.5275,11.1,-0.29157,0.00012,26.63386]
[1776424717000,35.63,75448.915,11.1,-0.29204,0.00012,26.65235]
[1776424718558,35.63,75448.9075,11.1,-0.29205,0.00012,26.65271]
[1776424723919,35.63,75445.1975,11.1,-0.29253,0.00012,26.6719]
[1776424728561,35.64,75448.4375,11.1,-0.29214,0.00012,26.6566]
[1776424729005,35.64,75448.4375,11.1,-0.29214,0.00012,26.6566]
[1776424729331,35.64,75449.5775,11.1,-0.29201,0.00012,26.65116]
[1776424731209,35.64,75452.115,11.1,-0.2917,0.00012,26.63903]
[1776424732029,35.64,75452.115,11.1,-0.2917,0.00012,26.63903]
[1776424732464,35.64,75452.115,11.1,-0.2917,0.00012,26.63923]
[1776424733479,35.64,75452.115,11.1,-0.29171,0.00012,26.63943]
[1776424739025,35.65,75456.85,11.1,-0.29115,0.00012,26.61727]
[1776424744061,35.65,75455.685,11.1,-0.29132,0.00012,26.62398]
[1776424746133,35.65,75455.9175,11.1,-0.2913,0.00012,26.62321]
[1776424749324,35.66,75462.74,11.1,-0.29047,0.00012,26.59012]
[1776424749440,35.66,75462.74,11.1,-0.29047,0.00012,26.59012]
[1776424750103,35.66,75462.74,11.1,-0.29047,0.00012,26.59026]
[1776424751330,35.66,75464.915,11.1,-0.2902,0.00012,26.57965]
[1776424754138,35.66,75478.8575,11.1,-0.2885,0.00012,26.51089]
[1776424754972,35.66,75478.8575,11.1,-0.2885,0.00012,26.51089]
[1776424756382,35.66,75480.965,11.1,-0.28825,0.00012,26.5008]
[1776424757217,35.66,75482.3575,11.1,-0.28807,0.00012,26.49385]
[1776424757783,35.66,75482.3575,11.1,-0.28807,0.00012,26.49385]
[1776424758033,35.66,75482.3575,11.1,-0.28807,0.00012,26.49385]
[1776424759307,35.66,75482.3575,11.1,-0.28808,0.00012,26.49393]
[1776424762890,35.66,75486.295,11.1,-0.28759,0.00012,26.47433]
[1776424768151,35.67,75487.24,11.1,-0.28748,0.00012,26.46983]
[1776424770232,35.67,75485.965,11.1,-0.28764,0.00012,26.47628]
[1776424770408,35.67,75485.965,11.1,-0.28764,0.00012,26.47628]
[1776424770745,35.67,75485.965,11.1,-0.28764,0.00012,26.47628]
[1776424770768,35.67,75485.965,11.1,-0.28765,0.00012,26.47661]
[1776424772155,35.67,75467.6375,11.1,-0.2899,0.00012,26.56511]
[1776424772851,35.67,75467.6375,11.1,-0.2899,0.00012,26.56511]
[1776424773027,35.67,75467.6375,11.1,-0.2899,0.00012,26.56511]
[1776424773065,35.67,75467.6375,11.1,-0.2899,0.00012,26.56511]
[1776424773394,35.67,75467.6375,11.1,-0.2899,0.00012,26.56533]
[1776424773544,35.67,75467.6375,11.1,-0.2899,0.00012,26.56533]
[1776424773797,35.67,75467.6375,11.1,-0.2899,0.00012,26.56533]
[1776424775725,35.67,75467.6375,11.1,-0.28991,0.00012,26.56563]
[1776424777160,35.67,75451.3475,11.1,-0.29194,0.00012,26.64642]
[1776424782165,35.68,75440.42,11.1,-0.29331,0.00012,26.70076]
[1776424787171,35.68,75440.5275,11.1,-0.29331,0.00012,26.70074]
[1776424792176,35.68,75444.6125,11.1,-0.29281,0.00012,26.68132]
[1776424793544,35.68,75444.745,11.1,-0.2928,0.00012,26.68079]
[1776424799183,35.68,75440.735,11.1,-0.29332,0.00012,26.70113]
[1776424800242,35.69,75440.3625,11.1,-0.29336,0.00012,26.70305]
[1776424802111,35.69,75439.5225,11.1,-0.29347,0.00012,26.70725]
[1776424802155,35.69,75439.5225,11.1,-0.29347,0.00012,26.70725]
[1776424803164,35.69,75434.8375,11.1,-0.29406,0.00012,26.73019]
[1776424803190,35.69,75424.6225,11.1,-0.29533,0.00012,26.77987]
[1776424804265,35.69,75419.78,11.1,-0.29593,0.00012,26.80333]
[1776424804682,35.69,75419.78,11.1,-0.29593,0.00012,26.80333]
[1776424810197,35.69,75423.9525,11.1,-0.29541,0.00012,26.78319]
[1776424815202,35.69,75416.9525,11.1,-0.29629,0.00012,26.81712]
[1776424820207,35.69,75414.43,11.1,-0.2966,0.00012,26.8292]
[1776424825212,35.69,75417.1775,11.1,-0.29626,0.00012,26.8159]
[1776424830217,35.69,75412.865,11.1,-0.2968,0.00013,26.83667]
[1776424834175,35.69,75412.155,11.1,-0.29687,0.00013,26.83695]
[1776424834197,35.69,75412.155,11.1,-0.29687,0.00013,26.83695]
[1776424834311,35.69,75411.45,11.1,-0.29696,0.00013,26.84031]
[1776424839075,35.68,75406.9,11.1,-0.29752,0.00013,26.86201]
[1776424839250,35.68,75406.9,11.1,-0.29752,0.00013,26.86196]
[1776424842229,35.68,75418.1925,11.1,-0.29611,0.00012,26.8075]
[1776424847234,35.68,75426.17,11.1,-0.29511,0.00012,26.76902]
[1776424852837,35.69,75426.4475,11.1,-0.29508,0.00012,26.76789]
[1776424857873,35.69,75426.3225,11.1,-0.2951,0.00012,26.76871]
[1776424860183,35.69,75431.885,11.1,-0.29441,0.00012,26.74173]
[1776424860351,35.69,75431.885,11.1,-0.29441,0.00012,26.74179]
[1776424865929,35.69,75431.26,11.1,-0.2945,0.00012,26.7452]
[1776424868776,35.69,75430.05,11.1,-0.29465,0.00012,26.75119]
[1776424869408,35.69,75430.05,11.1,-0.29466,0.00012,26.75124]
[1776424870259,35.69,75430.05,11.1,-0.29466,0.00012,26.75124]
[1776424870357,35.69,75430.05,11.1,-0.29466,0.00012,26.75131]
[1776424872005,35.69,75430.05,11.1,-0.29466,0.00012,26.75141]
[1776424872202,35.69,75430.05,11.1,-0.29466,0.00012,26.75141]
[1776424872433,35.69,75430.05,11.1,-0.29466,0.00012,26.75154]
[1776424872484,35.69,75430.05,11.1,-0.29466,0.00012,26.75154]
[1776424872507,35.69,75430.05,11.1,-0.29466,0.00012,26.75154]
[1776424872662,35.69,75430.05,11.1,-0.29466,0.00012,26.75154]
[1776424873260,35.69,75451.15,11.1,-0.29204,0.00012,26.64856]
[1776424874996,35.69,75461.7175,11.1,-0.29075,0.00012,26.59692]
[1776424877011,35.7,75470.875,11.1,-0.28963,0.00012,26.5521]
[1776424882046,35.7,75469.735,11.1,-0.2898,0.00012,26.55901]
[1776424887081,35.71,75469.3175,11.1,-0.28987,0.00012,26.56226]
[1776424892116,35.71,75467.85,11.1,-0.29007,0.00012,26.56761]
[1776424897284,35.72,75468.3375,11.1,-0.29003,0.00012,26.56636]
[1776424903195,35.73,75472.615,11.1,-0.28954,0.00012,26.54656]
[1776424905292,35.73,75473.92,11.1,-0.28938,0.00012,26.54034]
[1776424906216,35.73,75473.92,11.1,-0.28939,0.00012,26.5408]
[1776424907265,35.73,75473.92,11.1,-0.28939,0.00012,26.5408]
[1776424907292,35.73,75473.92,11.1,-0.2894,0.00012,26.54104]
[1776424912298,35.74,75477.765,11.1,-0.28896,0.00012,26.52331]
[1776424918300,35.74,75470.6675,11.1,-0.28987,0.00012,26.55996]
[1776424920996,35.75,75471.3875,11.1,-0.28979,0.00012,26.55686]
[1776424921014,35.75,75471.3875,11.1,-0.28979,0.00012,26.5571]
[1776424922308,35.75,75480.805,11.1,-0.28864,0.00012,26.51053]
[1776424927313,35.75,75485.8775,11.1,-0.28803,0.00012,26.48624]
[1776424927741,35.75,75485.8775,11.1,-0.28803,0.00012,26.48624]
[1776424933319,35.76,75484.93,11.1,-0.28818,0.00012,26.49211]
[1776424937404,35.76,75483.8875,11.1,-0.28832,0.00012,26.49803]
[1776424943329,35.77,75483.365,11.1,-0.28842,0.00012,26.50206]
[1776424943389,35.77,75483.365,11.1,-0.28842,0.00012,26.50206]
[1776424947006,35.77,75479.8925,11.1,-0.28886,0.00012,26.52]
[1776424948334,35.77,75468.2425,11.1,-0.29031,0.00012,26.57801]
[1776424953339,35.78,75468.3875,11.1,-0.29029,0.00012,26.575]
[1776424958344,35.78,75470.045,11.1,-0.2901,0.00012,26.56763]
[1776424963349,35.78,75471.105,11.1,-0.28999,0.00012,26.56323]
[1776424968354,35.79,75466.3025,11.1,-0.2906,0.00012,26.58775]
[1776424973359,35.79,75466.015,11.1,-0.29066,0.00012,26.58986]
[1776424978364,35.79,75467.8925,11.1,-0.29044,0.00012,26.58133]
[1776424983369,35.8,75468.1525,11.1,-0.29043,0.00012,26.58079]
[1776424988374,35.8,75466.7,11.1,-0.29062,0.00012,26.58868]
[1776424993379,35.8,75465.4125,11.1,-0.2908,0.00012,26.59569]
[1776424995285,35.8,75465.3925,11.1,-0.2908,0.00012,26.59592]
[1776425000386,35.81,75463.95,11.1,-0.291,0.00012,26.60378]
[1776425005391,35.81,75464.8025,11.1,-0.29091,0.00012,26.6002]
[1776425010396,35.81,75463.0825,11.1,-0.29113,0.00012,26.60926]
[1776425016402,35.82,75460.7425,11.1,-0.29142,0.00012,26.61835]
[1776425022408,35.82,75459.6925,11.1,-0.29157,0.00012,26.62411]
[1776425028414,35.82,75457.3875,11.1,-0.29187,0.00012,26.63599]
[1776425034420,35.83,75458.4975,11.1,-0.29174,0.00012,26.63108]
[1776425040426,35.83,75457.865,11.1,-0.29183,0.00012,26.63472]
[1776425046209,35.83,75463.8025,11.1,-0.29111,0.00012,26.60617]
[1776425051243,35.83,75461.81,11.1,-0.29137,0.00012,26.61652]
[1776425053714,35.83,75459.515,11.1,-0.29166,0.00012,26.62796]
[1776425059300,35.84,75453.8575,11.1,-0.29237,0.00012,26.65605]
[1776425064335,35.84,75453.2575,11.1,-0.29245,0.00012,26.6593]
[1776425069455,35.84,75453.49,11.1,-0.29243,0.00012,26.65847]
[1776425074757,35.84,75453.745,11.1,-0.29239,0.00012,26.65447]
[1776425080446,35.84,75452.9925,11.1,-0.29249,0.00012,26.65851]
[1776425085471,35.84,75453.925,11.1,-0.29238,0.00012,26.65427]
[1776425090476,35.85,75453.795,11.1,-0.2924,0.00012,26.65521]
[1776425095481,35.85,75454.645,11.1,-0.29231,0.00012,26.65138]
[1776425100350,35.85,75453.9375,11.1,-0.2924,0.00012,26.65503]
[1776425102488,35.85,75463.5125,11.1,-0.29122,0.00012,26.60845]
[1776425107493,35.85,75469.4325,11.1,-0.29051,0.00012,26.57998]
[1776425112498,35.86,75473.0,11.1,-0.29009,0.00012,26.56314]
[1776425114500,35.86,75462.3575,11.1,-0.2914,0.00012,26.61567]
[1776425117135,35.86,75461.9775,11.1,-0.29145,0.00012,26.61773]
[1776425122508,35.86,75456.0175,11.1,-0.2922,0.00012,26.64737]
[1776425127513,35.86,75455.61,11.1,-0.29226,0.00012,26.64968]
[1776425132347,35.86,75454.405,11.1,-0.2924,0.00012,26.65272]
[1776425132487,35.86,75454.405,11.1,-0.2924,0.00012,26.65272]
[1776425134520,35.86,75467.2825,11.1,-0.29082,0.00012,26.58994]
[1776425139525,35.87,75469.1125,11.1,-0.29061,0.00012,26.58158]
[1776425144530,35.87,75469.8525,11.1,-0.29053,0.00012,26.57858]
[1776425149535,35.87,75471.2225,11.1,-0.29038,0.00012,26.5725]
[1776425154539,35.88,75471.995,11.1,-0.2903,0.00012,26.56937]
[1776425159544,35.88,75475.22,11.1,-0.28992,0.00012,26.55421]
[1776425164549,35.88,75476.2875,11.1,-0.2898,0.00012,26.54971]
[1776425168922,35.89,75476.7025,11.1,-0.28977,0.00012,26.54828]
[1776425169621,35.89,75476.785,11.1,-0.28976,0.00012,26.54803]
[1776425175560,35.89,75485.79,11.1,-0.28868,0.00012,26.50467]
[1776425178244,35.89,75485.565,11.1,-0.28872,0.00012,26.50617]
[1776425184171,35.9,75487.83,11.1,-0.28847,0.00012,26.49637]
[1776425189207,35.91,75489.7175,11.1,-0.28827,0.00012,26.48808]
[1776425194242,35.91,75489.6325,11.1,-0.28828,0.00012,26.48648]
[1776425199584,35.92,75490.2125,11.1,-0.28824,0.00012,26.48467]
[1776425205590,35.92,75490.8275,11.1,-0.28819,0.00012,26.48289]
[1776425211361,35.93,75490.9775,11.1,-0.2882,0.00012,26.48341]
[1776425216601,35.93,75491.34,11.1,-0.28818,0.00012,26.48267]
[1776425221606,35.94,75491.5075,11.1,-0.28819,0.00012,26.48289]
[1776425224413,35.94,75491.445,11.1,-0.2882,0.00012,26.48361]
[1776425224453,35.94,75491.445,11.1,-0.28821,0.00012,26.48382]
[1776425227005,35.94,75484.945,11.1,-0.28901,0.00012,26.5164]
[1776425232508,35.95,75479.1075,11.1,-0.28976,0.00012,26.54636]
[1776425237544,35.95,75476.0925,11.1,-0.29015,0.00012,26.56204]
[1776425242627,35.96,75475.735,11.1,-0.29021,0.00012,26.56463]
[1776425248621,35.96,75476.1625,11.1,-0.29018,0.00012,26.56353]
[1776425251545,35.96,75477.57,11.1,-0.29002,0.00012,26.55695]
[1776425253640,35.96,75468.08,11.1,-0.29118,0.00012,26.60084]
[1776425258120,35.97,75465.5625,11.1,-0.2915,0.00012,26.6136]
[1776425260325,35.97,75463.865,11.1,-0.29171,0.00012,26.6221]
[1776425265652,35.97,75467.1275,11.1,-0.29133,0.00012,26.60687]
[1776425270657,35.97,75464.675,11.1,-0.29164,0.00012,26.6194]
[1776425275371,35.98,75462.7275,11.1,-0.29189,0.00012,26.62931]
[1776425275378,35.98,75462.7275,11.1,-0.29189,0.00012,26.62931]
[1776425275410,35.98,75462.7275,11.1,-0.29189,0.00012,26.62942]
[1776425276663,35.98,75472.8525,11.1,-0.29064,0.00012,26.57978]
[1776425282669,35.97,75476.99,11.1,-0.29012,0.00012,26.55864]
[1776425287674,35.97,75478.9575,11.1,-0.28986,0.00012,26.54835]
[1776425292679,35.97,75482.0725,11.1,-0.28947,0.00012,26.53248]
[1776425297684,35.96,75483.6875,11.1,-0.28926,0.00012,26.52403]
[1776425302689,35.96,75485.1225,11.1,-0.28907,0.00012,26.51644]
[1776425302885,35.96,75485.1225,11.1,-0.28907,0.00012,26.51644]
[1776425302985,35.96,75485.1225,11.1,-0.28907,0.00012,26.51644]
[1776425305520,35.96,75487.8175,11.1,-0.28874,0.00012,26.50298]
[1776425310698,35.96,75490.755,11.1,-0.28837,0.00012,26.48808]
[1776425315703,35.96,75490.8725,11.1,-0.28833,0.00012,26.48412]
[1776425320708,35.96,75491.5375,11.1,-0.28824,0.00012,26.48054]
[1776425322858,35.96,75492.3275,11.1,-0.28814,0.00012,26.47653]
[1776425328241,35.95,75494.1725,11.1,-0.28791,0.00012,26.46716]
[1776425330300,35.95,75494.8,11.1,-0.28783,0.00012,26.46397]
[1776425332356,35.95,75494.8425,11.1,-0.28783,0.00012,26.46369]
[1776425337725,35.95,75491.645,11.1,-0.28821,0.00012,26.47924]
[1776425342730,35.95,75489.4625,11.1,-0.28847,0.00012,26.48977]
[1776425347426,35.95,75484.73,11.1,-0.28904,0.00012,26.51284]
[1776425347759,35.95,75484.73,11.1,-0.28904,0.00012,26.51275]
[1776425353267,35.95,75481.455,11.1,-0.28946,0.00012,26.52971]
[1776425358388,35.96,75476.645,11.1,-0.29007,0.00012,26.5542]
[1776425363423,35.96,75471.1525,11.1,-0.29076,0.00012,26.5817]
[1776425368457,35.96,75473.44,11.1,-0.29049,0.00012,26.57103]
[1776425373493,35.96,75474.635,11.1,-0.29034,0.00012,26.56269]
[1776425378529,35.97,75477.06,11.1,-0.29006,0.00012,26.55145]
[1776425383770,35.97,75477.885,11.1,-0.28997,0.00012,26.54805]
[1776425389776,35.97,75479.2125,11.1,-0.28983,0.00012,26.54232]
[1776425394781,35.98,75479.7725,11.1,-0.28978,0.00012,26.54025]
[1776425400466,35.98,75481.115,11.1,-0.28963,0.00012,26.53434]
[1776425400572,35.98,75481.115,11.1,-0.28963,0.00012,26.53434]
[1776425400597,35.98,75481.115,11.1,-0.28963,0.00012,26.53434]
[1776425404295,35.98,75489.0025,11.1,-0.28866,0.00012,26.49537]
[1776425407745,35.98,75490.3325,11.1,-0.28849,0.00012,26.4886]
[1776425409307,35.98,75491.6475,11.1,-0.28833,0.00012,26.48198]
[1776425409849,35.98,75491.6475,11.1,-0.28833,0.00012,26.48193]
[1776425412768,35.98,75504.235,11.1,-0.28679,0.00012,26.41943]
[1776425414147,35.98,75505.0625,11.1,-0.28669,0.00012,26.41532]
[1776425414787,35.98,75505.0625,11.1,-0.28669,0.00012,26.41532]
[1776425414788,35.98,75505.0625,11.1,-0.28669,0.00012,26.41532]
[1776425416722,35.98,75505.61,11.1,-0.28662,0.00012,26.4126]
[1776425421808,35.98,75501.615,11.1,-0.28711,0.00012,26.43245]
[1776425422565,35.98,75501.615,11.1,-0.28711,0.00012,26.43245]
[1776425422568,35.98,75501.615,11.1,-0.28711,0.00012,26.43245]
[1776425422775,35.98,75501.615,11.1,-0.28711,0.00012,26.43245]
[1776425424662,35.98,75505.3125,11.1,-0.28666,0.00012,26.41404]
[1776425424739,35.98,75505.3125,11.1,-0.28666,0.00012,26.41404]
[1776425429114,35.98,75512.4275,11.1,-0.28579,0.00012,26.3787]
[1776425430325,35.98,75512.305,11.1,-0.28581,0.00012,26.37935]
[1776425434200,35.98,75509.6825,11.1,-0.28612,0.00012,26.38945]
[1776425434600,35.98,75509.6825,11.1,-0.28612,0.00012,26.38945]
[1776425434705,35.98,75509.6825,11.1,-0.28612,0.00012,26.38945]
[1776425434772,35.98,75509.6825,11.1,-0.28612,0.00012,26.38945]
[1776425434959,35.98,75509.6825,11.1,-0.28612,0.00012,26.38948]
[1776425439779,35.98,75511.2975,11.1,-0.28592,0.00012,26.38151]
[1776425439947,35.98,75510.395,11.1,-0.28603,0.00012,26.38608]
[1776425442448,35.98,75506.0375,11.1,-0.28656,0.00012,26.4078]
[1776425445796,35.98,75497.7225,11.1,-0.28758,0.00012,26.44906]
[1776425448131,35.98,75506.4175,11.1,-0.28652,0.00012,26.40581]
[1776425450862,35.98,75510.385,11.1,-0.28603,0.00012,26.3861]
[1776425451691,35.98,75510.385,11.1,-0.28603,0.00012,26.3861]
[1776425452726,35.98,75510.385,11.1,-0.28603,0.00012,26.38613]
[1776425453818,35.98,75510.385,11.1,-0.28604,0.00012,26.38641]
[1776425458844,35.99,75510.28,11.1,-0.28609,0.00012,26.38844]
[1776425463388,35.99,75512.0525,11.1,-0.2859,0.00012,26.38067]
[1776425464729,36.0,75514.3,11.1,-0.28563,0.00012,26.36986]
[1776425464808,36.0,75514.3,11.1,-0.28563,0.00012,26.36986]
[1776425465064,36.0,75514.3,11.1,-0.28563,0.00012,26.3699]
[1776425465609,36.0,75514.3,11.1,-0.28563,0.00012,26.3699]
[1776425465703,36.0,75514.3,11.1,-0.28563,0.00012,26.3699]
[1776425465853,36.0,75515.8125,11.1,-0.28545,0.00012,26.36234]
[1776425466222,36.0,75515.8125,11.1,-0.28545,0.00012,26.36234]
[1776425468143,35.99,75522.5375,11.1,-0.28462,0.00012,26.32799]
[1776425468149,35.99,75522.5375,11.1,-0.28462,0.00012,26.32799]
[1776425468856,35.99,75522.0775,11.1,-0.28467,0.00012,26.33037]
[1776425473862,36.0,75523.95,11.1,-0.28446,0.00012,26.32139]
[1776425474583,36.0,75523.95,11.1,-0.28446,0.00012,26.32139]
[1776425474668,36.0,75523.95,11.1,-0.28446,0.00012,26.32139]
[1776425474682,36.0,75523.95,11.1,-0.28446,0.00012,26.32139]
[1776425474760,36.0,75523.95,11.1,-0.28446,0.00012,26.32139]
[1776425474832,36.0,75523.95,11.1,-0.28446,0.00012,26.32139]
[1776425474863,36.0,75525.8975,11.1,-0.28422,0.00012,26.31171]
[1776425475514,36.0,75525.8975,11.1,-0.28422,0.00012,26.31171]
[1776425475555,35.99,75525.8975,11.1,-0.28422,0.00012,26.31152]
[1776425477037,35.99,75529.5775,11.1,-0.28377,0.00012,26.293]
[1776425478610,35.99,75531.3225,11.1,-0.28356,0.00012,26.28421]
[1776425478800,35.99,75531.3225,11.1,-0.28356,0.00012,26.28421]
[1776425478813,35.99,75531.3225,11.1,-0.28356,0.00012,26.28422]
[1776425479801,35.99,75531.3225,11.1,-0.28356,0.00012,26.28422]
[1776425484873,35.99,75545.08,11.1,-0.28187,0.00012,26.21385]
[1776425485086,35.99,75545.08,11.1,-0.28187,0.00012,26.21385]
[1776425485874,35.99,75540.25,11.1,-0.28246,0.00012,26.2384]
[1776425486766,35.99,75540.25,11.1,-0.28246,0.00012,26.2384]
[1776425486814,35.99,75540.25,11.1,-0.28246,0.00012,26.2384]
[1776425486849,35.99,75540.25,11.1,-0.28246,0.00012,26.2384]
[1776425486879,35.99,75540.53,11.1,-0.28243,0.00012,26.23708]
[1776425487094,35.99,75540.53,11.1,-0.28243,0.00012,26.23708]
[1776425487146,35.99,75540.53,11.1,-0.28243,0.00012,26.23708]
[1776425487463,35.99,75540.53,11.1,-0.28243,0.00012,26.23708]
[1776425487549,35.99,75540.53,11.1,-0.28243,0.00012,26.23708]
[1776425487573,35.99,75540.53,11.1,-0.28243,0.00012,26.23708]
[1776425487801,35.99,75540.53,11.1,-0.28243,0.00012,26.23708]
[1776425488881,35.99,75574.5225,11.1,-0.27833,0.00012,26.06375]
[1776425489177,35.99,75574.5225,11.1,-0.27833,0.00012,26.06375]
[1776425492946,35.99,75577.36,11.1,-0.27798,0.00012,26.04616]
[1776425493115,35.99,75577.36,11.1,-0.27798,0.00012,26.04616]
[1776425494806,35.99,75577.36,11.1,-0.27798,0.00012,26.04619]
[1776425497708,35.99,75580.6125,11.1,-0.27759,0.00012,26.02959]
[1776425497709,35.99,75580.6125,11.1,-0.27759,0.00012,26.02959]
[1776425497889,35.99,75580.6125,11.1,-0.27759,0.00012,26.02959]
[1776425497975,35.99,75580.6125,11.1,-0.27759,0.00012,26.02964]
[1776425498206,35.99,75580.6125,11.1,-0.27759,0.00012,26.02964]
[1776425498510,35.99,75580.6125,11.1,-0.27759,0.00012,26.02964]
[1776425498599,35.99,75580.6125,11.1,-0.27759,0.00012,26.02968]
[1776425498973,35.99,75580.6125,11.1,-0.27759,0.00012,26.02968]
[1776425502627,35.98,75584.8075,11.1,-0.27702,0.00012,26.00505]
[1776425504421,35.98,75577.2375,11.1,-0.27792,0.00012,26.04348]
[1776425509153,35.97,75577.26,11.1,-0.27788,0.00012,26.04192]
[1776425510542,35.97,75573.7975,11.1,-0.27829,0.00012,26.05941]
[1776425510701,35.97,75573.7975,11.1,-0.27829,0.00012,26.05941]
[1776425510761,35.96,75573.7975,11.1,-0.27822,0.00012,26.05591]
[1776425510917,35.96,75573.7975,11.1,-0.27822,0.00012,26.05591]
[1776425511274,35.96,75573.7975,11.1,-0.27822,0.00012,26.05591]
[1776425511904,35.95,75561.6275,11.1,-0.27967,0.00012,26.11803]
[1776425514117,35.95,75560.0525,11.1,-0.27986,0.00012,26.12601]
[1776425514342,35.95,75560.0525,11.1,-0.27986,0.00012,26.12601]
[1776425520124,35.95,75554.135,11.1,-0.28057,0.00012,26.15583]
[1776425525564,35.95,75559.9975,11.1,-0.27983,0.00012,26.12465]
[1776425526631,35.95,75559.9975,11.1,-0.27983,0.00012,26.12465]
[1776425528022,35.95,75560.05,11.1,-0.27982,0.00012,26.12399]
[1776425528081,35.95,75560.05,11.1,-0.27982,0.00012,26.12399]
[1776425529682,35.95,75560.05,11.1,-0.27982,0.00012,26.12396]
[1776425531606,35.95,75570.2,11.1,-0.27859,0.00012,26.07196]
[1776425536641,35.95,75574.385,11.1,-0.2781,0.00012,26.05062]
[1776425538609,35.95,75574.805,11.1,-0.27805,0.00012,26.0485]
[1776425540669,35.95,75564.7075,11.1,-0.27926,0.00012,26.10035]
[1776425545705,35.95,75556.5425,11.1,-0.28024,0.00012,26.14188]
[1776425548402,35.94,75555.8625,11.1,-0.28032,0.00012,26.14524]
[1776425553761,35.94,75557.7425,11.1,-0.28007,0.00012,26.1322]
[1776425556058,35.94,75557.7225,11.1,-0.28007,0.00012,26.13221]
[1776425556061,35.94,75557.7225,11.1,-0.28007,0.00012,26.13221]
[1776425557524,35.94,75557.7225,11.1,-0.28007,0.00012,26.13217]
[1776425557558,35.94,75557.7225,11.1,-0.28007,0.00012,26.13217]
[1776425562823,35.94,75559.13,11.1,-0.27989,0.00012,26.12475]
[1776425567859,35.94,75558.5825,11.1,-0.27995,0.00012,26.12711]
[1776425572894,35.94,75558.38,11.1,-0.27997,0.00012,26.12793]
[1776425575903,35.94,75554.7225,11.1,-0.28041,0.00012,26.14651]
[1776425576563,35.94,75554.7225,11.1,-0.28041,0.00012,26.14645]
[1776425576593,35.94,75554.7225,11.1,-0.28041,0.00012,26.14645]
[1776425576608,35.94,75554.7225,14.1,-0.28041,0.00012,26.14645]
[1776425576656,35.94,75554.7225,14.1,-0.28041,0.00012,26.14645]
[1776425576813,35.94,75554.7225,14.1,-0.28041,0.00012,26.14645]
[1776425576821,35.94,75554.7225,14.1,-0.28041,0.00012,26.14645]
[1776425576839,35.94,75554.7225,14.1,-0.28041,0.00012,26.14645]
[1776425578469,35.93,75553.315,14.1,-0.28054,0.00012,26.15217]
[1776425578936,35.92,75553.315,14.1,-0.2805,0.00012,26.15037]
[1776425580324,35.92,75553.315,14.1,-0.28051,0.00012,26.15041]
[1776425580950,35.92,75553.315,14.1,-0.2805,0.00012,26.15022]
[1776425581957,35.92,75526.1975,14.1,-0.28378,0.00012,26.28767]
[1776425585983,35.92,75537.47,14.1,-0.2824,0.00012,26.23009]
[1776425590988,35.92,75534.665,14.1,-0.28273,0.00012,26.24361]
[1776425591556,35.92,75534.665,14.1,-0.28273,0.00012,26.24361]
[1776425591989,35.92,75534.235,14.1,-0.28278,0.00012,26.24564]
[1776425596994,35.92,75525.875,14.1,-0.28379,0.00012,26.28791]
[1776425601163,35.92,75523.5125,14.1,-0.28408,0.00012,26.29976]
[1776425602001,35.92,75527.37,14.1,-0.2836,0.00012,26.28013]
[1776425605277,35.91,75534.0025,14.1,-0.28279,0.00012,26.24614]
[1776425606006,35.91,75533.9275,14.1,-0.2828,0.00012,26.24649]
[1776425608118,35.91,75533.9325,14.1,-0.2828,0.00012,26.2464]
[1776425608148,35.91,75533.9325,14.1,-0.2828,0.00012,26.2464]
[1776425608152,35.91,75533.9325,14.1,-0.2828,0.00012,26.2464]
[1776425609009,35.91,75534.88,14.1,-0.28268,0.00012,26.24146]
[1776425614013,35.91,75535.5225,14.1,-0.28257,0.00012,26.23442]
[1776425615114,35.91,75535.5025,14.1,-0.28257,0.00012,26.23438]
[1776425617132,35.91,75541.46,14.1,-0.28184,0.00012,26.20393]
[1776425617185,35.91,75541.46,14.1,-0.28184,0.00012,26.20393]
[1776425623264,35.91,75549.415,14.1,-0.28087,0.00012,26.16303]
[1776425629029,35.9,75552.505,14.1,-0.28049,0.00012,26.14685]
[1776425634034,35.9,75554.25,14.1,-0.28027,0.00012,26.13771]
[1776425638311,35.9,75548.6875,14.1,-0.28094,0.00012,26.16592]
[1776425644044,35.9,75538.295,14.1,-0.28218,0.00012,26.21812]
[1776425647843,35.9,75545.565,14.1,-0.28129,0.00012,26.18083]
[1776425651319,35.9,75553.47,14.1,-0.28033,0.00012,26.14029]
[1776425657056,35.9,75561.465,14.1,-0.27936,0.00012,26.09921]
[1776425660932,35.9,75557.7325,14.1,-0.27981,0.00012,26.11831]
[1776425660936,35.9,75557.7325,14.1,-0.27981,0.00012,26.11831]
[1776425666065,35.9,75558.0575,14.1,-0.27977,0.00012,26.11654]
[1776425671070,35.9,75559.7275,14.1,-0.27955,0.00012,26.10479]
[1776425676075,35.9,75560.335,14.1,-0.27948,0.00012,26.10164]
[1776425678442,35.9,75560.53,14.1,-0.27945,0.00012,26.10063]
[1776425679078,35.88,75560.665,14.1,-0.27936,0.00012,26.09658]
[1776425684083,35.81,75560.8,14.1,-0.279,0.00012,26.08]
[1776425689091,35.79,75564.325,14.1,-0.27843,0.00012,26.0553]
[1776425691463,35.78,75564.425,14.1,-0.2784,0.00012,26.05424]
[1776425691729,35.78,75564.425,14.1,-0.27841,0.00012,26.05432]
[1776425693189,35.78,75570.03,14.1,-0.27773,0.00012,26.02542]
[1776425693258,35.78,75570.03,14.1,-0.27773,0.00012,26.02542]
[1776425696326,35.79,75575.0175,14.1,-0.27714,0.00012,25.99992]
[1776425699781,35.79,75578.8325,14.1,-0.27669,0.00012,25.98053]
[1776425701568,35.79,75576.9175,14.1,-0.27692,0.00012,25.99074]
[1776425701610,35.79,75576.9175,14.1,-0.27692,0.00012,25.99074]
[1776425704671,35.79,75573.6425,14.1,-0.27733,0.00012,26.00808]
[1776425704726,35.79,75573.6425,14.1,-0.27733,0.00012,26.00808]
[1776425705272,35.79,75573.6425,14.1,-0.27733,0.00012,26.0082]
[1776425705827,35.78,75573.6425,14.1,-0.27728,0.00012,26.00582]
[1776425707841,35.77,75563.35,14.1,-0.27845,0.00012,26.05601]
[1776425709710,35.75,75563.35,14.1,-0.27839,0.00012,26.05314]
[1776425711870,35.71,75549.4725,14.1,-0.27986,0.00012,26.11535]
[1776425717122,35.68,75541.8675,14.1,-0.28062,0.00012,26.14681]
[1776425718404,35.67,75541.8675,14.1,-0.28054,0.00012,26.14351]
[1776425718923,35.67,75541.8675,14.1,-0.28054,0.00012,26.14351]
[1776425723584,35.67,75539.6675,14.1,-0.28081,0.00012,26.15479]
[1776425728451,35.67,75533.9625,14.1,-0.2815,0.00012,26.18391]
[1776425728992,35.65,75533.9625,14.1,-0.28142,0.00012,26.18031]
[1776425733608,35.6,75534.0075,14.1,-0.28116,0.00012,26.16624]
[1776425739144,35.58,75536.2325,14.1,-0.28078,0.00012,26.14999]
[1776425739837,35.58,75536.2325,14.1,-0.28078,0.00012,26.14999]
[1776425745109,35.51,75536.9325,14.1,-0.2803,0.00012,26.12861]
[1776425750144,35.45,75541.4125,14.1,-0.27948,0.00012,26.09269]
[1776425755160,35.43,75541.405,14.1,-0.27936,0.00012,26.0875]
[1776425758320,35.41,75538.625,14.1,-0.2796,0.00012,26.09721]
[1776425764169,35.36,75538.515,14.1,-0.27932,0.00012,26.08463]
[1776425769174,35.34,75537.185,14.1,-0.27942,0.00012,26.08875]
[1776425769444,35.34,75537.185,14.1,-0.27942,0.00012,26.08875]
[1776425769909,35.34,75537.185,14.1,-0.27942,0.00012,26.08875]
[1776425770002,35.33,75537.185,14.1,-0.27937,0.00012,26.08659]
[1776425770218,35.33,75537.185,14.1,-0.27937,0.00012,26.08659]
[1776425770605,35.33,75537.185,14.1,-0.27937,0.00012,26.08659]
[1776425776181,35.34,75523.66,14.1,-0.28105,0.00012,26.15743]
[1776425778432,35.34,75522.9025,14.1,-0.28114,0.00012,26.16148]
[1776425779184,35.34,75523.4875,14.1,-0.28106,0.00012,26.15818]
[1776425784189,35.33,75523.95,14.1,-0.28098,0.00012,26.15446]
[1776425785770,35.33,75524.1575,14.1,-0.28095,0.00012,26.15312]
[1776425786000,35.33,75524.1575,14.1,-0.28095,0.00012,26.15312]
[1776425786345,35.33,75524.1575,14.1,-0.28094,0.00012,26.15286]
[1776425786418,35.33,75524.1575,14.1,-0.28094,0.00012,26.15286]
[1776425788998,35.32,75538.6925,14.1,-0.2791,0.00012,26.07475]
[1776425789279,35.32,75538.6925,14.1,-0.2791,0.00012,26.07457]
[1776425789336,35.32,75538.6925,14.1,-0.2791,0.00012,26.07457]
[1776425794104,35.31,75537.645,14.1,-0.27919,0.00012,26.07618]
[1776425799204,35.31,75532.735,14.1,-0.27977,0.00012,26.10061]
[1776425799652,35.31,75532.735,14.1,-0.27977,0.00012,26.10061]
[1776425805210,35.3,75540.455,14.1,-0.27876,0.00012,26.05767]
[1776425810215,35.28,75541.7525,14.1,-0.27853,0.00012,26.04728]
[1776425811740,35.28,75541.7575,14.1,-0.27852,0.00012,26.0471]
[1776425816706,35.25,75543.8025,14.1,-0.27813,0.00012,26.02973]
[1776425822227,35.22,75540.0575,14.1,-0.27841,0.00012,26.04124]
[1776425823951,35.21,75540.23,14.1,-0.27836,0.00012,26.03905]
[1776425826099,35.2,75538.4375,14.1,-0.27852,0.00012,26.04586]
[1776425830501,35.18,75537.9575,14.1,-0.27844,0.00012,26.04208]
[1776425833173,35.17,75527.9375,14.1,-0.27964,0.00012,26.09311]
[1776425836241,35.17,75517.7775,14.1,-0.28088,0.00012,26.14543]
[1776425841246,35.16,75514.7025,14.1,-0.28123,0.00012,26.16035]
[1776425846251,35.16,75512.8325,14.1,-0.28144,0.00012,26.16892]
[1776425851256,35.15,75509.2325,14.1,-0.28184,0.00012,26.18336]
[1776425853258,35.13,75498.935,14.1,-0.28299,0.00012,26.23108]
[1776425855971,35.1,75498.935,14.1,-0.28286,0.00012,26.22549]
[1776425861922,35.03,75506.025,14.1,-0.28161,0.00012,26.17171]
[1776425866957,34.99,75505.7625,14.1,-0.28141,0.00012,26.16295]
[1776425871992,34.96,75505.1975,14.1,-0.28135,0.00012,26.15986]
[1776425873530,34.96,75505.0625,14.1,-0.28136,0.00012,26.16038]
[1776425879286,34.94,75508.485,14.1,-0.28085,0.00012,26.13847]
[1776425884291,34.94,75509.21,14.1,-0.28071,0.00012,26.13249]
[1776425890120,34.93,75509.0575,14.1,-0.28071,0.00012,26.13238]
[1776425895155,34.93,75510.5875,14.1,-0.2805,0.00012,26.1236]
[1776425900190,34.93,75510.5025,14.1,-0.28049,0.00012,26.12334]
[1776425905225,34.92,75507.3925,14.1,-0.28086,0.00012,26.13892]
[1776425910260,34.92,75502.465,14.1,-0.28146,0.00012,26.16395]
[1776425915294,34.91,75503.0675,14.1,-0.28135,0.00012,26.15681]
[1776425920327,34.91,75502.65,14.1,-0.28138,0.00012,26.15813]
[1776425920890,34.91,75502.65,14.2,-0.28138,0.00012,26.15813]
[1776425921123,34.91,75502.65,14.3,-0.28138,0.00012,26.15813]
[1776425926333,34.91,75503.07,14.3,-0.28131,0.00012,26.1549]
[1776425931338,34.9,75502.9975,14.3,-0.2813,0.00012,26.15443]
[1776425933916,34.9,75506.1225,14.3,-0.2809,0.00012,26.1377]
[1776425938345,34.9,75517.1425,14.3,-0.27951,0.00012,26.07899]
[1776425943350,34.89,75520.1125,14.3,-0.27908,0.00012,26.06043]
[1776425948355,34.88,75518.1325,14.3,-0.27929,0.00012,26.06911]
[1776425950023,34.88,75517.5325,14.3,-0.27935,0.00012,26.07147]
[1776425955362,34.86,75517.6525,14.3,-0.27923,0.00012,26.06624]
[1776425960367,34.85,75512.48,14.3,-0.27982,0.00012,26.09132]
[1776425960808,34.85,75512.48,14.3,-0.27982,0.00012,26.09132]
[1776425966373,34.85,75514.3225,14.3,-0.27958,0.00012,26.08109]
[1776425971378,34.84,75513.94,14.3,-0.2796,0.00012,26.07959]
[1776425973137,34.84,75513.825,14.3,-0.27962,0.00012,26.08011]
[1776425979386,34.84,75510.6525,14.3,-0.28,0.00012,26.0963]
[1776425983188,34.83,75504.0725,14.3,-0.28076,0.00012,26.12837]
[1776425988396,34.8,75503.0775,14.3,-0.28072,0.00012,26.12611]
[1776425988754,34.8,75503.0775,14.3,-0.28072,0.00012,26.12611]
[1776425994402,34.78,75496.005,14.3,-0.2815,0.00013,26.15868]
[1776425999407,34.78,75496.47,14.3,-0.28142,0.00013,26.15553]
[1776426005413,34.77,75497.0175,14.3,-0.28134,0.00013,26.15182]
[1776426005931,34.77,75497.0175,14.3,-0.28134,0.00013,26.15182]
[1776426008150,34.77,75490.385,14.3,-0.28216,0.00013,26.1864]
[1776426011973,34.77,75496.4025,14.3,-0.28139,0.00013,26.15413]
[1776426015423,34.77,75507.1275,14.3,-0.28004,0.00012,26.09706]
[1776426020036,34.77,75508.435,14.3,-0.27987,0.00012,26.08982]
[1776426025432,34.75,75506.715,14.3,-0.28002,0.00012,26.09571]
[1776426027301,34.75,75506.5625,14.3,-0.28002,0.00012,26.09576]
[1776426027891,34.75,75506.5625,14.3,-0.28,0.00012,26.09502]
[1776426031072,34.74,75512.7375,14.3,-0.27923,0.00012,26.06211]
[1776426031946,34.74,75512.7375,14.3,-0.27921,0.00012,26.05898]
[1776426038155,34.74,75506.5225,14.3,-0.27996,0.00013,26.09092]
[1776426043140,34.73,75504.075,14.3,-0.28023,0.00013,26.10207]
[1776426046211,34.73,75493.5425,14.3,-0.28154,0.00013,26.15729]
[1776426051246,34.73,75494.8,14.3,-0.28137,0.00013,26.15004]
[1776426055150,34.73,75493.08,14.3,-0.28157,0.00013,26.15872]
[1776426057466,34.72,75473.3475,14.3,-0.28404,0.00013,26.26175]
[1776426062780,34.72,75470.475,14.3,-0.28438,0.00013,26.27554]
[1776426068373,34.71,75471.33,14.3,-0.28424,0.00013,26.26966]
[1776426071709,34.71,75472.6625,14.3,-0.28405,0.00013,26.26202]
[1776426071713,34.71,75472.6625,14.3,-0.28405,0.00013,26.26202]
[1776426072482,34.71,75472.755,14.3,-0.28405,0.00013,26.26184]
[1776426073047,34.71,75472.755,14.3,-0.28405,0.00013,26.26184]
[1776426073275,34.71,75472.755,14.3,-0.28405,0.00013,26.26184]
[1776426073785,34.71,75472.755,14.3,-0.28406,0.00013,26.26215]
[1776426078443,34.72,75463.415,14.3,-0.28526,0.00013,26.31215]
[1776426083478,34.72,75463.1125,14.3,-0.28533,0.00013,26.31496]
[1776426088498,34.73,75462.525,14.3,-0.28543,0.00013,26.31923]
[1776426093467,34.73,75461.715,14.3,-0.28554,0.00013,26.3213]
[1776426098508,34.76,75463.2875,14.3,-0.28551,0.00013,26.32033]
[1776426103425,34.79,75459.97,14.3,-0.28603,0.00013,26.34226]
[1776426108520,34.8,75456.16,14.3,-0.28658,0.00013,26.36474]
[1776426113525,34.8,75455.72,14.3,-0.28665,0.00013,26.36787]
[1776426118530,34.81,75455.205,14.3,-0.28674,0.00013,26.37137]
[1776426123535,34.81,75453.63,14.3,-0.28695,0.00013,26.38031]
[1776426127883,34.81,75453.2375,14.3,-0.28702,0.00013,26.38296]
[1776426127956,34.81,75453.2375,14.3,-0.28702,0.00013,26.38296]
[1776426127976,34.81,75453.2375,14.3,-0.28702,0.00013,26.38296]
[1776426128121,34.81,75453.2375,14.3,-0.28702,0.00013,26.38296]
[1776426128311,34.81,75453.2375,14.3,-0.28702,0.00013,26.38296]
[1776426128680,34.81,75453.2375,14.3,-0.28702,0.00013,26.38311]
[1776426130647,34.81,75443.3275,14.3,-0.28828,0.00013,26.43425]
[1776426133421,34.82,75444.1775,14.3,-0.28818,0.00013,26.43036]
[1776426134648,34.82,75443.3675,14.3,-0.2883,0.00013,26.43497]
[1776426137163,34.82,75442.6475,14.3,-0.2884,0.00013,26.43911]
[1776426137845,34.82,75442.795,14.3,-0.28838,0.00013,26.43858]
[1776426138348,34.82,75442.795,14.3,-0.28838,0.00013,26.43858]
[1776426138371,34.82,75442.795,14.3,-0.28838,0.00013,26.43858]
[1776426138410,34.82,75442.795,14.3,-0.28838,0.00013,26.43858]
[1776426138512,34.82,75442.795,14.3,-0.28838,0.00013,26.43858]
[1776426138674,34.82,75442.795,14.3,-0.28838,0.00013,26.43858]
[1776426138707,34.82,75442.795,14.3,-0.28838,0.00013,26.43858]
[1776426138791,34.82,75442.795,14.3,-0.28838,0.00013,26.43858]
[1776426138943,34.82,75442.795,14.3,-0.28838,0.00013,26.43858]
[1776426139496,34.82,75442.795,14.3,-0.28838,0.00013,26.43858]
[1776426139549,34.82,75430.5575,14.3,-0.28994,0.00013,26.50143]
[1776426141062,34.82,75428.8625,14.3,-0.29016,0.00013,26.5102]
[1776426141710,34.82,75428.6775,14.3,-0.29019,0.00013,26.5113]
[1776426147557,34.83,75429.4675,14.3,-0.29012,0.00013,26.50859]
[1776426149297,34.83,75429.6475,14.3,-0.2901,0.00013,26.50789]
[1776426154191,34.84,75427.4,14.3,-0.2904,0.00013,26.51723]
[1776426156566,34.84,75436.8375,14.3,-0.28921,0.00013,26.46988]
[1776426160445,34.84,75438.9175,14.3,-0.28897,0.00013,26.46003]
[1776426165575,34.85,75433.7325,14.3,-0.28965,0.00013,26.48759]
[1776426170580,34.85,75432.745,14.3,-0.2898,0.00013,26.49343]
[1776426170583,34.85,75432.745,14.3,-0.2898,0.00013,26.49343]
[1776426176586,34.86,75432.315,14.3,-0.28988,0.00013,26.49693]
[1776426181591,34.86,75430.78,14.3,-0.2901,0.00013,26.50578]
[1776426185781,34.87,75430.5075,14.3,-0.29015,0.00013,26.50798]
[1776426186062,34.87,75430.5075,14.3,-0.29015,0.00013,26.50798]
[1776426186706,34.87,75426.8675,14.3,-0.29062,0.00013,26.52663]
[1776426187036,34.87,75426.8675,14.3,-0.29062,0.00013,26.52663]
[1776426192602,34.87,75425.8725,14.3,-0.29077,0.00013,26.5327]
[1776426192832,34.87,75425.8725,14.3,-0.29077,0.00013,26.5327]
[1776426192973,34.87,75425.8725,14.3,-0.29077,0.00013,26.5327]
[1776426193763,34.87,75429.0675,14.3,-0.29037,0.00013,26.5167]
[1776426199609,34.88,75430.995,14.3,-0.29015,0.00013,26.50814]
[1776426204614,34.88,75433.8875,14.3,-0.28981,0.00013,26.49454]
[1776426204792,34.88,75433.8875,14.3,-0.28981,0.00013,26.49454]
[1776426205730,34.88,75433.995,14.3,-0.2898,0.00013,26.4942]
[1776426207793,34.89,75422.835,14.3,-0.29123,0.00013,26.5511]
[1776426213291,34.89,75422.53,14.3,-0.29127,0.00013,26.55034]
[1776426213401,34.89,75422.53,14.3,-0.29127,0.00013,26.55034]
[1776426216138,34.89,75415.505,14.3,-0.29218,0.00013,26.58658]
[1776426218231,34.9,75411.845,14.3,-0.29266,0.00013,26.60572]
[1776426223418,34.9,75421.225,14.3,-0.29148,0.00013,26.55884]
[1776426229639,34.91,75421.035,14.3,-0.29154,0.00013,26.56156]
[1776426233438,34.91,75420.45,14.3,-0.29164,0.00013,26.56531]
[1776426234841,34.91,75412.4375,14.3,-0.29266,0.00013,26.60588]
[1776426235733,34.91,75412.4375,14.3,-0.29266,0.00013,26.60592]
[1776426239649,34.91,75421.2975,14.3,-0.29155,0.00013,26.56179]
[1776426245606,34.91,75422.9175,14.3,-0.29135,0.00013,26.55401]
[1776426246691,34.92,75423.425,14.3,-0.29129,0.00013,26.55163]
[1776426252662,34.92,75418.58,14.3,-0.29194,0.00013,26.57761]
[1776426253453,34.92,75418.58,14.3,-0.29194,0.00013,26.57761]
[1776426258668,34.93,75417.8675,14.3,-0.29205,0.00013,26.58172]
[1776426263672,34.93,75417.3925,14.3,-0.29211,0.00013,26.58437]
[1776426268029,34.93,75418.8575,14.3,-0.29193,0.00013,26.57723]
[1776426268030,34.93,75418.8575,14.3,-0.29193,0.00013,26.57723]
[1776426268483,34.93,75418.8575,14.3,-0.29193,0.00013,26.57723]
[1776426271065,34.93,75418.39,14.3,-0.292,0.00013,26.57975]
[1776426276685,34.94,75416.38,14.3,-0.29227,0.00013,26.58822]
[1776426281690,34.94,75416.3975,14.3,-0.29229,0.00013,26.58932]
[1776426283389,34.94,75416.1675,14.3,-0.29233,0.00013,26.59071]
[1776426286586,34.94,75416.1825,14.3,-0.29233,0.00013,26.59075]
[1776426286628,34.94,75416.1825,14.3,-0.29233,0.00013,26.59075]
[1776426286806,34.94,75416.1825,14.3,-0.29233,0.00013,26.59079]
[1776426287013,34.94,75416.1825,14.3,-0.29233,0.00013,26.59079]
[1776426288237,34.94,75411.6725,14.3,-0.2929,0.00013,26.61343]
[1776426288526,34.94,75411.6725,14.3,-0.2929,0.00013,26.61343]
[1776426293702,34.94,75406.1475,14.3,-0.2936,0.00013,26.64087]
[1776426298707,34.94,75405.865,14.3,-0.29364,0.00013,26.64223]
[1776426301241,34.94,75405.9025,14.3,-0.29363,0.00013,26.64203]
[1776426306715,34.94,75405.8575,14.3,-0.29364,0.00013,26.64217]
[1776426310719,34.94,75415.355,14.3,-0.29243,0.00013,26.59465]
[1776426315724,34.94,75409.375,14.3,-0.29319,0.00013,26.62468]
[1776426318727,34.94,75418.7025,14.3,-0.29201,0.00013,26.57794]
[1776426323732,34.94,75419.5075,14.3,-0.2919,0.00013,26.57376]
[1776426328737,34.94,75418.7975,14.3,-0.29199,0.00013,26.57724]
[1776426331641,34.94,75421.44,14.3,-0.29165,0.00013,26.56385]
[1776426336745,34.94,75420.32,14.3,-0.29178,0.00013,26.56668]
[1776426340514,34.94,75419.9975,14.3,-0.29183,0.00013,26.56839]
[1776426340630,34.94,75419.9975,14.3,-0.29183,0.00013,26.56839]
[1776426340637,34.94,75419.9975,14.3,-0.29183,0.00013,26.56839]
[1776426340646,34.94,75419.9975,14.3,-0.29183,0.00013,26.56839]
[1776426340800,34.94,75419.9975,14.3,-0.29183,0.00013,26.56845]
[1776426340917,34.94,75419.9975,14.3,-0.29183,0.00013,26.56845]
[1776426342358,34.94,75423.785,14.3,-0.29135,0.00013,26.54932]
[1776426344320,34.94,75421.065,14.3,-0.2917,0.00013,26.56318]
[1776426344578,34.94,75421.065,14.3,-0.2917,0.00013,26.56318]
[1776426348205,34.94,75416.1925,14.3,-0.29232,0.00013,26.58787]
[1776426348238,34.94,75416.1925,14.3,-0.29232,0.00013,26.58787]
[1776426348317,34.94,75416.1925,14.3,-0.29232,0.00013,26.58787]
[1776426348552,34.94,75416.1925,14.3,-0.29232,0.00013,26.58787]
[1776426348745,34.94,75416.1925,14.3,-0.29232,0.00013,26.58787]
[1776426348791,34.94,75416.1925,14.3,-0.29232,0.00013,26.58787]
[1776426349223,34.94,75416.1925,14.3,-0.29232,0.00013,26.58787]
[1776426349758,34.94,75398.725,14.3,-0.29454,0.00013,26.67516]
[1776426353321,34.93,75390.3,14.3,-0.29556,0.00013,26.71472]
[1776426354381,34.93,75390.58,14.3,-0.29552,0.00013,26.71325]
[1776426359121,34.93,75400.7575,14.3,-0.29422,0.00013,26.66252]
[1776426364772,34.93,75411.475,14.3,-0.29286,0.00013,26.60894]
[1776426367767,34.93,75411.135,14.3,-0.2929,0.00013,26.61069]
[1776426372780,34.93,75412.2175,14.3,-0.29277,0.00013,26.60541]
[1776426376489,34.93,75418.4925,14.3,-0.29197,0.00013,26.57392]
[1776426377106,34.93,75420.6225,14.3,-0.2917,0.00013,26.56316]
[1776426377171,34.93,75420.6225,14.3,-0.2917,0.00013,26.56316]
[1776426379910,34.93,75423.3375,14.3,-0.29136,0.00013,26.5497]
[1776426380684,34.93,75423.3375,14.3,-0.29136,0.00013,26.5497]
[1776426383753,34.93,75427.475,14.3,-0.29084,0.00013,26.52908]
[1776426384578,34.94,75427.2925,14.3,-0.29087,0.00013,26.5301]
[1776426385953,34.94,75427.905,14.3,-0.29079,0.00013,26.52721]
[1776426386442,34.94,75427.905,14.3,-0.29079,0.00013,26.52721]
[1776426386524,34.94,75427.905,14.3,-0.29079,0.00013,26.52721]
[1776426389456,34.94,75429.155,14.3,-0.29064,0.00013,26.5212]
[1776426390178,34.94,75430.1575,14.3,-0.29052,0.00013,26.51624]
[1776426390232,34.94,75430.1575,14.3,-0.29052,0.00013,26.51624]
[1776426390326,34.94,75430.1575,14.3,-0.29052,0.00013,26.51624]
[1776426392690,34.94,75432.3425,14.3,-0.29023,0.00013,26.5021]
[1776426392884,34.94,75432.3425,14.3,-0.29023,0.00013,26.5021]
[1776426399808,34.94,75434.1025,14.3,-0.29,0.00013,26.49324]
[1776426405731,34.94,75433.8275,14.3,-0.29004,0.00013,26.49468]
[1776426410766,34.94,75435.335,14.3,-0.28985,0.00013,26.4871]
[1776426411300,34.94,75435.335,14.3,-0.28985,0.00013,26.4871]
[1776426412612,34.94,75435.335,14.3,-0.28985,0.00013,26.48711]
[1776426414896,34.94,75437.9125,14.3,-0.28953,0.00013,26.4741]
[1776426415497,34.94,75437.9125,14.3,-0.28953,0.00013,26.4741]
[1776426415755,34.94,75437.9125,14.3,-0.28953,0.00013,26.4741]
[1776426415829,34.94,75437.9125,14.3,-0.28953,0.00013,26.47413]
[1776426417588,34.94,75437.9125,14.3,-0.28953,0.00013,26.47416]
[1776426419693,34.94,75437.9125,14.3,-0.28953,0.00013,26.47423]
[1776426422830,34.95,75446.96,14.3,-0.28843,0.00013,26.43014]
[1776426427839,34.96,75449.8625,14.3,-0.28815,0.00013,26.41888]
[1776426432844,34.97,75449.71,14.3,-0.28818,0.00013,26.42003]
[1776426438850,34.97,75448.995,14.3,-0.28828,0.00013,26.4241]
[1776426442401,34.97,75450.5375,14.3,-0.28809,0.00013,26.41644]
[1776426443472,34.97,75450.96,14.3,-0.28803,0.00013,26.41436]
[1776426448621,34.97,75451.23,14.3,-0.28801,0.00013,26.41338]
[1776426448860,34.97,75451.135,14.3,-0.28802,0.00013,26.41394]
[1776426450522,34.97,75454.715,14.3,-0.28757,0.00013,26.39555]
[1776426450803,34.97,75454.715,14.3,-0.28757,0.00013,26.39555]
[1776426450819,34.97,75454.715,14.3,-0.28757,0.00013,26.39555]
[1776426452864,34.97,75464.945,14.3,-0.28627,0.00013,26.33994]
[1776426454225,34.97,75466.29,14.3,-0.2861,0.00013,26.33299]
[1776426455141,34.97,75466.17,14.3,-0.28611,0.00013,26.33357]
[1776426460777,34.97,75468.4625,14.3,-0.28582,0.00013,26.32166]
[1776426461236,34.97,75468.33,14.3,-0.28584,0.00013,26.32231]
[1776426461315,34.97,75468.33,14.3,-0.28584,0.00013,26.32231]
[1776426461466,34.97,75468.33,14.3,-0.28584,0.00013,26.32231]
[1776426461523,34.97,75468.33,14.3,-0.28584,0.00013,26.32231]
[1776426461690,34.97,75468.33,14.3,-0.28584,0.00013,26.32231]
[1776426461701,34.97,75468.33,14.3,-0.28584,0.00013,26.32231]
[1776426461757,34.97,75468.33,14.3,-0.28584,0.00013,26.32231]
[1776426461760,34.97,75468.33,24.3,-0.28584,0.00013,26.32231]
[1776426462091,34.97,75468.3175,24.3,-0.28584,0.00013,26.32235]
[1776426462137,34.97,75468.3175,24.3,-0.28584,0.00013,26.32235]
[1776426462222,34.97,75468.3175,24.3,-0.28584,0.00013,26.32235]
[1776426462874,34.97,75449.14,24.3,-0.28825,0.00013,26.4207]
[1776426463116,34.97,75449.14,24.3,-0.28825,0.00013,26.4207]
[1776426463875,34.97,75433.3225,24.3,-0.29025,0.00013,26.50104]
[1776426464082,34.97,75433.3225,24.3,-0.29025,0.00013,26.50104]
[1776426464934,34.97,75435.065,24.3,-0.29003,0.00013,26.4922]
[1776426465877,34.97,75434.7725,24.3,-0.29006,0.00013,26.4935]
[1776426466249,34.97,75434.7725,24.3,-0.29006,0.00013,26.4935]
[1776426467002,34.97,75433.445,24.3,-0.29022,0.00013,26.50002]
[1776426468117,34.97,75433.1525,24.3,-0.29026,0.00013,26.50131]
[1776426468880,34.97,75432.695,24.3,-0.29032,0.00013,26.50374]
[1776426469658,34.97,75432.695,24.3,-0.29032,0.00013,26.50374]
[1776426474886,34.97,75430.2325,24.3,-0.29064,0.00013,26.51681]
[1776426479891,34.97,75438.3425,24.3,-0.28963,0.00013,26.47638]
[1776426481303,34.97,75438.7125,24.3,-0.28959,0.00013,26.47465]
[1776426482299,34.98,75440.3725,24.3,-0.28938,0.00013,26.46637]
[1776426482433,34.98,75440.3725,24.3,-0.28938,0.00013,26.46637]
[1776426483265,34.98,75442.3725,24.3,-0.28913,0.00013,26.45637]
[1776426485034,34.98,75450.8725,24.3,-0.28807,0.00013,26.41347]
[1776426489271,34.98,75456.7975,24.3,-0.28733,0.00013,26.38356]
[1776426494906,34.98,75462.7275,24.3,-0.2866,0.00013,26.35394]
[1776426499911,34.99,75462.5175,24.3,-0.28665,0.00013,26.35568]
[1776426501873,34.99,75463.235,24.3,-0.28656,0.00013,26.35213]
[1776426506918,34.99,75464.73,24.3,-0.28639,0.00013,26.3453]
[1776426511923,34.99,75466.675,24.3,-0.28615,0.00013,26.33292]
[1776426516390,35.0,75473.66,24.3,-0.28529,0.00013,26.29767]
[1776426516477,35.0,75473.66,24.3,-0.28529,0.00013,26.29767]
[1776426516928,35.0,75482.4975,24.3,-0.28418,0.00013,26.25203]
[1776426521933,35.0,75487.22,24.3,-0.2836,0.00012,26.22784]
[1776426522983,35.0,75486.845,24.3,-0.28364,0.00012,26.22984]
[1776426525673,35.0,75470.5425,24.3,-0.28568,0.00013,26.31409]
[1776426526666,35.0,75471.165,24.3,-0.28561,0.00013,26.31086]
[1776426526938,35.0,75470.935,24.3,-0.28563,0.00013,26.31202]
[1776426531943,35.0,75473.785,24.3,-0.28529,0.00013,26.29806]
[1776426534614,35.0,75473.5475,24.3,-0.28533,0.00013,26.29958]
[1776426539951,35.01,75483.4775,24.3,-0.28415,0.00013,26.251]
[1776426544956,35.02,75484.7125,24.3,-0.28402,0.00012,26.2456]
[1776426549961,35.04,75484.28,24.3,-0.28417,0.00012,26.25235]
[1776426554966,35.07,75488.9325,24.3,-0.28374,0.00012,26.23478]
[1776426559971,35.07,75486.2675,24.3,-0.28409,0.00012,26.24951]
[1776426565853,35.08,75487.78,24.3,-0.28393,0.00012,26.24282]
[1776426567339,35.08,75489.585,24.3,-0.28375,0.00012,26.23554]
[1776426572005,35.09,75490.8725,24.3,-0.2836,0.00012,26.22679]
[1776426577756,35.09,75489.275,24.3,-0.28382,0.00012,26.23604]
[1776426582972,35.1,75489.245,24.3,-0.28385,0.00012,26.23732]
[1776426583478,35.1,75489.245,24.3,-0.28385,0.00012,26.23732]
[1776426589000,35.13,75487.0975,24.3,-0.28427,0.00012,26.25546]
[1776426594004,35.13,75487.03,24.3,-0.2843,0.00012,26.25662]
[1776426598436,35.14,75487.68,24.3,-0.28424,0.00012,26.25392]
[1776426600396,35.14,75488.095,24.3,-0.28419,0.00012,26.2521]
[1776426601716,35.14,75488.245,24.3,-0.28418,0.00012,26.25149]
[1776426607019,35.14,75493.5025,24.3,-0.28355,0.00012,26.22544]
[1776426612024,35.15,75492.8825,24.3,-0.28364,0.00012,26.22959]
[1776426612986,35.15,75492.8825,24.3,-0.28364,0.00012,26.22959]
[1776426613139,35.15,75493.005,24.3,-0.28363,0.00012,26.22915]
[1776426614026,35.15,75492.5175,24.3,-0.28369,0.00012,26.23168]
[1776426615195,35.15,75492.67,24.3,-0.28368,0.00012,26.23091]
[1776426619033,35.15,75492.71,24.3,-0.28368,0.00012,26.23124]
[1776426621709,35.15,75493.1475,24.3,-0.28363,0.00012,26.22924]
[1776426627041,35.15,75490.625,24.3,-0.28397,0.00012,26.24301]
[1776426632046,35.16,75490.5525,24.3,-0.28397,0.00012,26.24089]
[1776426637051,35.16,75489.945,24.3,-0.28406,0.00012,26.2446]
[1776426639005,35.16,75490.005,24.3,-0.28406,0.00012,26.24441]
[1776426644056,35.18,75498.2725,24.3,-0.2831,0.00012,26.20517]
[1776426645909,35.18,75498.215,25.0,-0.28312,0.00012,26.20562]
[1776426645963,35.18,75498.215,25.0,-0.28312,0.00012,26.20562]
[1776426646000,35.18,75498.215,25.0,-0.28312,0.00012,26.20562]
[1776426646030,35.18,75498.215,25.0,-0.28312,0.00012,26.20562]
[1776426646184,35.18,75498.215,25.0,-0.28312,0.00012,26.20562]
[1776426646742,35.18,75498.215,25.0,-0.28312,0.00012,26.20562]
[1776426647059,35.16,75500.775,25.0,-0.28274,0.00012,26.18972]
[1776426652065,35.14,75506.1925,25.0,-0.28194,0.00012,26.15594]
[1776426652234,35.14,75506.1925,25.0,-0.28194,0.00012,26.15594]
[1776426656823,35.14,75506.1675,25.0,-0.28192,0.00012,26.15511]
[1776426662075,35.11,75513.2125,25.0,-0.28089,0.00012,26.1115]
[1776426667082,35.1,75514.645,25.0,-0.28069,0.00012,26.10308]
[1776426672087,35.1,75515.59,25.0,-0.28056,0.00012,26.09724]
[1776426677092,35.1,75516.515,25.0,-0.28042,0.00012,26.09153]
[1776426677224,35.1,75516.515,25.0,-0.28042,0.00012,26.09153]
[1776426677388,35.1,75516.515,25.0,-0.28042,0.00012,26.09153]
[1776426677520,35.1,75516.515,25.0,-0.28042,0.00012,26.09153]
[1776426677729,35.1,75516.515,25.0,-0.28042,0.00012,26.09153]
[1776426677902,35.1,75516.515,25.0,-0.28042,0.00012,26.09153]
[1776426679094,35.09,75530.0975,25.0,-0.27871,0.00012,26.01857]
[1776426679661,35.09,75530.0975,25.0,-0.27871,0.00012,26.01857]
[1776426685100,35.09,75535.685,25.0,-0.27801,0.00012,25.98869]
[1776426688673,35.09,75536.62,25.0,-0.27789,0.00012,25.98356]
[1776426688673,35.09,75536.62,25.0,-0.27789,0.00012,25.98356]
[1776426690947,35.08,75540.965,25.0,-0.27734,0.00012,25.9601]
[1776426691045,35.08,75540.965,25.0,-0.27734,0.00012,25.9601]
[1776426691201,35.08,75542.46,25.0,-0.27714,0.00012,25.94874]
[1776426693144,35.08,75547.0025,25.0,-0.27657,0.00012,25.92444]
[1776426693145,35.08,75547.0025,25.0,-0.27657,0.00012,25.92444]
[1776426693327,35.08,75547.0025,25.0,-0.27657,0.00012,25.92444]
[1776426695413,35.08,75550.895,25.0,-0.27609,0.00012,25.90376]
[1776426695757,35.08,75550.895,25.0,-0.27609,0.00012,25.90376]
[1776426697631,35.08,75560.0,25.0,-0.27498,0.00012,25.85531]
[1776426700773,35.08,75559.51,25.0,-0.27504,0.00012,25.85812]
[1776426702623,35.08,75557.005,25.0,-0.27535,0.00012,25.8716]
[1776426704125,35.08,75549.7075,25.0,-0.27625,0.00012,25.91051]
[1776426704126,35.08,75549.7075,25.0,-0.27625,0.00012,25.91051]
[1776426705204,35.08,75550.275,25.0,-0.27618,0.00012,25.9075]
[1776426709204,35.08,75545.66,25.0,-0.27675,0.00012,25.93201]
[1776426709563,35.08,75545.66,25.0,-0.27675,0.00012,25.93201]
[1776426712869,35.08,75551.0975,25.0,-0.27608,0.00012,25.90313]
[1776426713022,35.08,75551.0975,25.0,-0.27608,0.00012,25.90313]
[1776426718133,35.08,75545.8175,25.0,-0.27673,0.00012,25.9312]
[1776426718166,35.08,75545.8175,25.0,-0.27673,0.00012,25.9312]
[1776426718360,35.08,75545.8175,25.0,-0.27673,0.00012,25.9312]
[1776426719468,35.08,75545.5725,25.0,-0.27676,0.00012,25.93248]
[1776426725130,35.08,75547.515,25.0,-0.27652,0.00012,25.92212]
[1776426726104,35.08,75547.1175,25.0,-0.27657,0.00012,25.92423]
[1776426731146,35.08,75550.585,25.0,-0.27614,0.00012,25.90583]
[1776426731320,35.08,75550.585,25.0,-0.27614,0.00012,25.90583]
[1776426738062,35.08,75548.8,25.0,-0.27636,0.00012,25.91536]
[1776426738349,35.08,75548.8,25.0,-0.27636,0.00012,25.91536]
[1776426738535,35.08,75548.8,25.0,-0.27636,0.00012,25.91536]
[1776426741083,35.08,75559.03,25.0,-0.27511,0.00012,25.86099]
[1776426741481,35.08,75559.03,25.0,-0.27511,0.00012,25.86099]
[1776426741497,35.08,75559.03,25.0,-0.27511,0.00012,25.86099]
[1776426741561,35.08,75559.03,25.0,-0.27511,0.00012,25.86099]
[1776426741782,35.08,75559.03,25.0,-0.27511,0.00012,25.86099]
[1776426741818,35.08,75559.03,25.0,-0.27511,0.00012,25.86099]
[1776426742461,35.09,75559.03,25.0,-0.27512,0.00012,25.86146]
[1776426742971,35.09,75559.03,25.0,-0.27512,0.00012,25.86146]
[1776426744105,35.09,75568.3625,25.0,-0.27401,0.00012,25.81315]
[1776426745201,35.1,75572.375,25.0,-0.27354,0.00012,25.79254]
[1776426751156,35.11,75564.3725,25.0,-0.27456,0.00012,25.83501]
[1776426751571,35.11,75564.3725,25.0,-0.27456,0.00012,25.83501]
[1776426755748,35.11,75558.8475,25.0,-0.27524,0.00012,25.86456]
[1776426757248,35.11,75557.9375,25.0,-0.27535,0.00012,25.86951]
[1776426757404,35.11,75557.9375,25.0,-0.27535,0.00012,25.86951]
[1776426758132,35.11,75557.9375,25.0,-0.27535,0.00012,25.86951]
[1776426760119,35.11,75554.3575,25.0,-0.27579,0.00012,25.88864]
[1776426760165,35.11,75554.3575,25.0,-0.27579,0.00012,25.88864]
[1776426760370,35.11,75552.0575,25.0,-0.27607,0.00012,25.90089]
[1776426760388,35.11,75552.0575,25.0,-0.27607,0.00012,25.90089]
[1776426760965,35.11,75552.0575,25.0,-0.27607,0.00012,25.90089]
[1776426761024,35.11,75552.0575,25.0,-0.27607,0.00012,25.90089]
[1776426761181,35.11,75553.84,25.0,-0.27585,0.00012,25.89139]
[1776426762182,35.11,75568.845,25.0,-0.27401,0.00012,25.81099]
[1776426762531,35.11,75568.845,25.0,-0.27401,0.00012,25.81099]
[1776426762964,35.11,75568.845,25.0,-0.27401,0.00012,25.81099]
[1776426763004,35.11,75568.845,25.0,-0.27401,0.00012,25.81099]
[1776426763183,35.1,75582.72,25.0,-0.27227,0.00012,25.73449]
[1776426763610,35.1,75582.72,25.0,-0.27227,0.00012,25.73449]
[1776426763810,35.1,75582.72,25.0,-0.27227,0.00012,25.73449]
[1776426764087,35.1,75582.72,25.0,-0.27227,0.00012,25.73449]
[1776426764840,35.09,75582.72,25.0,-0.27223,0.00012,25.73274]
[1776426765185,35.09,75596.765,25.0,-0.2705,0.00012,25.65564]
[1776426765287,35.09,75596.765,25.0,-0.2705,0.00012,25.65564]
[1776426765287,35.09,75596.765,25.0,-0.2705,0.00012,25.65564]
[1776426766690,35.08,75600.4175,25.0,-0.27003,0.00012,25.6349]
[1776426766724,35.08,75600.4175,25.0,-0.27003,0.00012,25.6349]
[1776426767124,35.08,75600.4175,25.0,-0.27003,0.00012,25.6349]
[1776426772192,35.07,75603.2575,25.0,-0.26958,0.00012,25.61442]
[1776426775618,35.06,75602.8075,25.0,-0.2696,0.00012,25.61516]
[1776426775760,35.06,75602.8075,25.0,-0.2696,0.00012,25.61516]
[1776426775776,35.06,75602.8075,25.0,-0.2696,0.00012,25.61516]
[1776426776196,35.07,75602.88,25.0,-0.26964,0.00012,25.6172]
[1776426779199,35.07,75591.7175,25.0,-0.27102,0.00012,25.67842]
[1776426784204,35.07,75594.93,25.0,-0.27064,0.00012,25.66188]
[1776426788247,35.08,75602.1775,25.0,-0.26978,0.00012,25.6234]
[1776426788375,35.08,75602.1775,25.0,-0.26978,0.00012,25.6234]
[1776426789209,35.06,75603.2875,25.0,-0.26955,0.00012,25.6129]
[1776426794214,35.01,75609.3175,25.0,-0.26854,0.00012,25.56679]
[1776426799220,34.99,75614.22,25.0,-0.26784,0.00012,25.53486]
[1776426801853,34.98,75615.8475,25.0,-0.26757,0.00012,25.52215]
[1776426801866,34.98,75615.8475,25.0,-0.26757,0.00012,25.52215]
[1776426807228,34.95,75615.7825,25.0,-0.26742,0.00012,25.5153]
[1776426812233,34.94,75615.38,25.0,-0.26742,0.00012,25.51276]
[1776426817238,34.94,75614.4175,25.0,-0.26751,0.00012,25.51649]
[1776426820241,34.93,75604.615,25.0,-0.26868,0.00012,25.56928]
[1776426821423,34.93,75601.26,25.0,-0.26908,0.00012,25.58729]
[1776426827248,34.9,75598.685,25.0,-0.26919,0.00012,25.59195]
[1776426832253,34.89,75598.8175,25.0,-0.26914,0.00012,25.58933]
[1776426837258,34.88,75599.3875,25.0,-0.26903,0.00012,25.58434]
[1776426842263,34.86,75591.6625,25.0,-0.26986,0.00012,25.62109]
[1776426847268,34.84,75592.6375,25.0,-0.26962,0.00012,25.61016]
[1776426852273,34.83,75588.685,25.0,-0.27006,0.00012,25.62982]
[1776426857278,34.82,75584.535,25.0,-0.27053,0.00012,25.65048]
[1776426862283,34.74,75578.5225,25.0,-0.27081,0.00012,25.66212]
[1776426867288,34.68,75577.4725,25.0,-0.2706,0.00012,25.65151]
[1776426871868,34.64,75572.5925,35.0,-0.271,0.00012,25.66648]
[1776426872293,34.64,75572.5625,35.0,-0.271,0.00012,25.66663]
[1776426872633,34.64,75572.5625,35.0,-0.271,0.00012,25.66663]
[1776426873294,34.64,75571.4025,35.0,-0.27115,0.00012,25.67331]
[1776426878299,34.65,75575.995,35.0,-0.27062,0.00012,25.64963]
[1776426883304,34.66,75576.3275,35.0,-0.27061,0.00012,25.64946]
[1776426886747,34.66,75576.2775,35.0,-0.27064,0.00012,25.65072]
[1776426892313,34.72,75577.7325,35.0,-0.27079,0.00012,25.6584]
[1776426894353,34.72,75577.94,35.0,-0.27078,0.00012,25.65787]
[1776426894422,34.72,75577.94,35.0,-0.27078,0.00012,25.65787]
[1776426894428,34.72,75577.94,35.0,-0.27078,0.00012,25.65787]
[1776426895316,34.72,75578.045,35.0,-0.27076,0.00012,25.65727]
[1776426896694,34.72,75584.875,35.0,-0.26992,0.00012,25.61978]
[1776426897191,34.72,75584.875,35.0,-0.26992,0.00012,25.61944]
[1776426902226,34.72,75587.725,35.0,-0.26953,0.00012,25.60201]
[1776426907261,34.68,75578.185,35.0,-0.27052,0.00012,25.64558]
[1776426912296,34.65,75574.8325,35.0,-0.27074,0.00012,25.65513]
[1776426917331,34.59,75570.83,35.0,-0.2709,0.00012,25.6614]
[1776426920341,34.55,75559.58,35.0,-0.27212,0.00012,25.71468]
[1776426925346,34.49,75568.385,35.0,-0.27067,0.00012,25.64964]
[1776426930351,34.48,75573.4625,35.0,-0.27001,0.00012,25.61994]
[1776426932775,34.47,75578.7075,35.0,-0.26928,0.00012,25.58466]
[1776426938359,34.44,75584.5125,35.0,-0.26839,0.00012,25.54428]
[1776426943365,34.44,75583.8625,35.0,-0.26845,0.00012,25.54677]
[1776426947369,34.4,75574.28,35.0,-0.26942,0.00012,25.59001]
[1776426950329,34.38,75571.0075,35.0,-0.26971,0.00012,25.60276]
[1776426955377,34.35,75569.995,35.0,-0.26966,0.00012,25.59969]
[1776426959566,34.34,75570.2925,35.0,-0.2696,0.00012,25.59701]
[1776426967900,34.33,75570.7175,35.0,-0.2695,0.00012,25.5926]
[1776426973395,34.33,75568.4775,35.0,-0.26975,0.00012,25.60358]
[1776426978400,34.32,75571.2125,35.0,-0.26938,0.00012,25.58709]
[1776426983405,34.32,75570.9075,35.0,-0.2694,0.00012,25.58761]
[1776426985771,34.32,75568.9125,35.0,-0.26963,0.00012,25.59824]
[1776426985946,34.32,75568.9125,35.0,-0.26963,0.00012,25.59824]
[1776426989844,34.3,75550.5175,35.0,-0.27183,0.00012,25.69609]
[1776426992887,34.26,75549.27,35.0,-0.27176,0.00013,25.68985]
[1776426993110,34.26,75549.27,35.0,-0.27176,0.00013,25.68985]
[1776426996724,34.21,75548.5825,35.0,-0.27158,0.00013,25.68115]
[1776426997488,34.22,75548.5425,35.0,-0.27159,0.00013,25.68145]
[1776427002493,34.22,75547.725,35.0,-0.2717,0.00013,25.68636]
[1776427007498,34.22,75548.3625,35.0,-0.27163,0.00013,25.68321]
[1776427011727,34.22,75554.105,35.0,-0.27093,0.00012,25.65236]
[1776427012503,34.22,75555.57,35.0,-0.27074,0.00012,25.64394]
[1776427017508,34.21,75548.8525,35.0,-0.27149,0.00013,25.67715]
[1776427022513,34.17,75547.625,35.0,-0.27145,0.00013,25.67455]
[1776427027518,34.16,75549.3925,35.0,-0.2712,0.00013,25.66333]
[1776427032043,34.16,75547.365,35.0,-0.27143,0.00013,25.67352]
[1776427032050,34.16,75547.365,35.0,-0.27143,0.00013,25.67352]
[1776427032523,34.17,75543.715,35.0,-0.27193,0.00013,25.69614]
[1776427033415,34.17,75543.715,35.0,-0.27193,0.00013,25.69614]
[1776427033419,34.17,75543.715,35.0,-0.27193,0.00013,25.69614]
[1776427033472,34.18,75543.715,35.0,-0.27198,0.00013,25.69813]
[1776427038529,34.18,75542.5375,35.0,-0.27216,0.00013,25.70638]
[1776427043534,34.18,75546.7375,35.0,-0.27164,0.00013,25.68347]
[1776427046701,34.19,75551.5075,35.0,-0.27105,0.00013,25.65721]
[1776427047538,34.18,75554.465,35.0,-0.27068,0.00013,25.64048]
[1776427052543,34.18,75557.8925,35.0,-0.27021,0.00012,25.61701]
[1776427054158,34.18,75558.0375,35.0,-0.27018,0.00012,25.61597]
[1776427057552,34.18,75557.655,35.0,-0.27021,0.00012,25.61718]
[1776427063554,34.14,75568.13,35.0,-0.2687,0.00012,25.54898]
[1776427066109,34.14,75572.5425,35.0,-0.26815,0.00012,25.52389]
[1776427067189,34.14,75573.415,35.0,-0.26804,0.00012,25.51885]
[1776427067294,34.14,75573.415,35.0,-0.26804,0.00012,25.51885]
[1776427072422,34.14,75589.465,35.0,-0.26603,0.00012,25.4278]
[1776427077457,34.14,75592.3125,35.0,-0.26568,0.00012,25.41154]
[1776427082492,34.14,75588.0925,35.0,-0.2662,0.00012,25.43534]
[1776427087527,34.14,75595.3025,35.0,-0.2653,0.00012,25.39438]
[1776427092561,34.14,75592.635,35.0,-0.26563,0.00012,25.40948]
[1776427097588,34.14,75591.9025,35.0,-0.26572,0.00012,25.41355]
[1776427102593,34.14,75605.0325,35.0,-0.2641,0.00012,25.33885]
[1776427104211,34.14,75609.095,35.0,-0.2636,0.00012,25.31573]
[1776427109523,34.14,75619.18,35.0,-0.26237,0.00012,25.25865]
[1776427114605,34.14,75617.71,35.0,-0.26255,0.00012,25.26476]
[1776427119610,34.14,75617.7525,35.0,-0.26256,0.00012,25.26519]
[1776427123312,34.15,75617.545,35.0,-0.26259,0.00012,25.26678]
[1776427124167,34.15,75617.47,35.0,-0.2626,0.00012,25.26734]
[1776427124237,34.15,75617.47,35.0,-0.2626,0.00012,25.26734]
[1776427129620,34.15,75617.29,35.0,-0.26264,0.00012,25.26916]
[1776427134625,34.15,75617.1775,35.0,-0.26267,0.00012,25.27044]
[1776427139630,34.15,75616.2825,35.0,-0.26279,0.00012,25.27616]
[1776427144132,34.15,75615.78,35.0,-0.26286,0.00012,25.27951]
[1776427144201,34.15,75615.78,35.0,-0.26286,0.00012,25.27951]
[1776427144203,34.15,75615.78,35.0,-0.26286,0.00012,25.27951]
[1776427149640,34.16,75621.9725,35.0,-0.26212,0.00012,25.24491]
[1776427154645,34.16,75621.575,35.0,-0.26218,0.00012,25.24793]
[1776427159352,34.16,75621.05,35.0,-0.26226,0.00012,25.25152]
[1776427164655,34.17,75619.35,35.0,-0.26248,0.00012,25.26206]
[1776427165136,34.17,75619.35,35.0,-0.26248,0.00012,25.26206]
[1776427170661,34.17,75619.97,35.0,-0.26242,0.00012,25.2593]
[1776427175666,34.17,75620.26,35.0,-0.26238,0.00012,25.25515]
[1776427180671,34.17,75621.755,35.0,-0.26221,0.00012,25.24727]
[1776427185676,34.18,75616.5025,35.0,-0.26287,0.00012,25.27805]
[1776427190681,34.18,75606.1625,35.0,-0.26416,0.00012,25.33746]
[1776427195686,34.18,75608.535,35.0,-0.26387,0.00012,25.32421]
[1776427200691,34.18,75613.8875,35.0,-0.26322,0.00012,25.29407]
[1776427202961,34.18,75617.5025,35.0,-0.26278,0.00012,25.27359]
[1776427203008,34.18,75617.5025,35.0,-0.26278,0.00012,25.27359]
[1776427203122,34.18,75617.5025,35.0,-0.26278,0.00012,25.27359]
[1776427203501,34.18,75617.5025,35.0,-0.26278,0.00012,25.27359]
[1776427204392,34.18,75625.8725,35.0,-0.26175,0.00012,25.22578]
[1776427204473,34.18,75625.8725,35.0,-0.26175,0.00012,25.22578]
[1776427204659,34.18,75625.8725,35.0,-0.26175,0.00012,25.22578]
[1776427204725,34.18,75625.8725,35.0,-0.26175,0.00012,25.22578]
[1776427204965,34.18,75625.8725,35.0,-0.26175,0.00012,25.22578]
[1776427205371,34.18,75625.8725,35.0,-0.26175,0.00012,25.22578]
[1776427206054,34.18,75625.8725,35.0,-0.26175,0.00012,25.22598]
[1776427206698,34.2,75644.5625,35.0,-0.25957,0.00012,25.12371]
[1776427208275,34.2,75636.2,35.0,-0.2606,0.00012,25.17216]
[1776427213704,34.24,75640.755,35.0,-0.26024,0.00012,25.15574]
[1776427215400,34.24,75637.79,35.0,-0.26061,0.00012,25.17302]
[1776427218134,34.24,75634.1,35.0,-0.26106,0.00012,25.19462]
[1776427223286,34.24,75643.17,35.0,-0.25997,0.00012,25.14339]
[1776427228638,34.26,75639.57,35.0,-0.26052,0.00012,25.16919]
[1776427234589,34.26,75641.3,35.0,-0.26031,0.00012,25.15715]
[1776427239593,34.27,75639.12,35.0,-0.2606,0.00012,25.1708]
[1776427239734,34.27,75639.12,35.0,-0.2606,0.00012,25.1708]
[1776427243134,34.27,75636.23,35.0,-0.26096,0.00012,25.18776]
[1776427244514,34.27,75637.53,35.0,-0.26081,0.00012,25.18073]
[1776427244638,34.27,75637.53,35.0,-0.26081,0.00012,25.18073]
[1776427244650,34.27,75637.53,35.0,-0.26081,0.00012,25.18073]
[1776427248579,34.27,75626.59,35.0,-0.26216,0.00012,25.2438]
[1776427249819,34.27,75623.08,35.0,-0.26259,0.00012,25.2641]
[1776427253133,34.27,75614.39,35.0,-0.26366,0.00012,25.31373]
[1776427254856,34.27,75617.37,35.0,-0.26329,0.00012,25.29677]
[1776427254977,34.27,75617.37,35.0,-0.26329,0.00012,25.29677]
[1776427260739,34.27,75623.22,35.0,-0.26258,0.00012,25.26368]
[1776427261476,34.27,75623.22,35.0,-0.26258,0.00012,25.26368]
[1776427265775,34.27,75611.17,35.0,-0.26407,0.00012,25.33245]
[1776427267695,34.27,75611.17,35.0,-0.26407,0.00012,25.33245]
[1776427268799,34.27,75625.63,35.0,-0.26229,0.00012,25.25006]
[1776427272170,34.27,75632.73,35.0,-0.26142,0.00012,25.20964]
[1776427278132,34.28,75634.38,35.0,-0.26124,0.00012,25.201]
[1776427283906,34.28,75637.57,35.0,-0.26086,0.00012,25.1835]
[1776427288941,34.28,75635.12,35.0,-0.26118,0.00012,25.1982]
[1776427293976,34.28,75635.55,35.0,-0.26112,0.00012,25.1931]
[1776427299011,34.29,75635.44,35.0,-0.26114,0.00012,25.19431]
[1776427304046,34.29,75637.6,35.0,-0.26089,0.00012,25.1825]
[1776427306573,34.29,75637.62,35.0,-0.26089,0.00012,25.1825]
[1776427308074,34.29,75624.73,35.0,-0.26247,0.00012,25.25662]
[1776427313164,34.29,75618.24,35.0,-0.26327,0.00012,25.29368]
[1776427313536,34.29,75618.24,35.0,-0.26327,0.00012,25.29368]
[1776427314261,34.29,75618.83,35.0,-0.2632,0.00012,25.29032]
[1776427318227,34.29,75609.75,35.0,-0.26431,0.00012,25.34185]
[1776427318366,34.29,75609.75,35.0,-0.26431,0.00012,25.34185]
[1776427318375,34.29,75598.77,35.0,-0.26567,0.00012,25.40398]
[1776427319463,34.29,75598.77,35.0,-0.26567,0.00012,25.40398]
[1776427319522,34.29,75598.77,35.0,-0.26567,0.00012,25.40398]
[1776427319576,34.29,75579.91,35.0,-0.268,0.00012,25.51005]
[1776427320091,34.29,75579.91,35.0,-0.268,0.00012,25.51005]
[1776427320621,34.29,75579.91,35.0,-0.268,0.00012,25.51005]
[1776427320682,34.29,75579.91,35.0,-0.268,0.00012,25.51005]
[1776427320692,34.29,75569.44,35.0,-0.2693,0.00012,25.56882]
[1776427321033,34.29,75569.44,35.0,-0.2693,0.00012,25.56882]
[1776427322580,34.29,75565.58,35.0,-0.26979,0.00012,25.59046]
[1776427322656,34.29,75565.58,35.0,-0.26979,0.00012,25.59046]
[1776427322764,34.29,75565.58,35.0,-0.26979,0.00012,25.59046]
[1776427324505,34.29,75565.44,35.0,-0.26981,0.00012,25.59147]
[1776427326528,34.29,75561.2,35.0,-0.27034,0.00012,25.61521]
[1776427327934,34.29,75563.21,35.0,-0.27009,0.00012,25.60413]
[1776427328813,34.29,75563.21,35.0,-0.27009,0.00012,25.60413]
[1776427329375,34.29,75566.94,35.0,-0.26963,0.00012,25.58341]
[1776427329951,34.29,75569.56,35.0,-0.2693,0.00012,25.56887]
[1776427330002,34.29,75569.56,35.0,-0.2693,0.00012,25.56887]
[1776427333769,34.29,75555.97,35.0,-0.271,0.00012,25.6447]
[1776427337394,34.29,75565.69,35.0,-0.26979,0.00012,25.59082]
[1776427337453,34.29,75565.69,35.0,-0.26979,0.00012,25.59082]
[1776427337531,34.29,75565.69,35.0,-0.26979,0.00012,25.59082]
[1776427337603,34.29,75567.16,35.0,-0.26961,0.00012,25.5827]
[1776427338042,34.29,75567.16,35.0,-0.26961,0.00012,25.5827]
[1776427341313,34.29,75583.59,35.0,-0.26755,0.00012,25.48963]
[1776427345341,34.29,75572.73,35.0,-0.26888,0.00012,25.54962]
[1776427345936,34.29,75572.73,35.0,-0.26888,0.00012,25.54962]
[1776427346065,34.29,75572.73,35.0,-0.26888,0.00012,25.54962]
[1776427346348,34.28,75566.68,35.0,-0.26957,0.00012,25.58068]
[1776427349957,34.28,75566.54,35.0,-0.2696,0.00012,25.58169]
[1776427350149,34.28,75566.54,35.0,-0.2696,0.00012,25.58169]
[1776427350578,34.28,75566.54,35.0,-0.2696,0.00012,25.58169]
[1776427350680,34.28,75568.44,35.0,-0.26936,0.00012,25.57116]
[1776427356419,34.27,75566.63,35.0,-0.26953,0.00012,25.57634]
[1776427361457,34.26,75571.41,35.0,-0.2689,0.00012,25.54812]
[1776427362306,34.26,75571.41,35.0,-0.2689,0.00012,25.54812]
[1776427367500,34.26,75584.64,35.0,-0.26724,0.00012,25.4727]
[1776427367708,34.26,75584.64,35.0,-0.26724,0.00012,25.4727]
[1776427367881,34.26,75591.78,35.0,-0.26635,0.00012,25.43225]
[1776427369714,34.26,75596.3,35.0,-0.26579,0.00012,25.40654]
[1776427376568,34.25,75599.92,35.0,-0.26532,0.00012,25.38498]
[1776427379241,34.25,75600.24,35.0,-0.26527,0.00012,25.38301]
[1776427384624,34.25,75609.22,35.0,-0.26416,0.00012,25.33175]
[1776427387580,34.25,75604.37,35.0,-0.26476,0.00012,25.35927]
[1776427388092,34.25,75603.26,35.0,-0.26489,0.00012,25.36554]
[1776427388654,34.25,75590.15,35.0,-0.26651,0.00012,25.43966]
[1776427390330,34.25,75582.88,35.0,-0.26741,0.00012,25.48057]
[1776427392234,34.25,75584.33,35.0,-0.26723,0.00012,25.47211]
[1776427393920,34.25,75587.03,35.0,-0.26689,0.00012,25.45656]
[1776427394098,34.25,75587.03,35.0,-0.26689,0.00012,25.45656]
[1776427398913,34.25,75592.01,35.0,-0.26625,0.00012,25.42774]
[1776427399442,34.25,75592.01,35.0,-0.26625,0.00012,25.42774]
[1776427403854,34.25,75602.6,35.0,-0.26494,0.00012,25.36741]
[1776427403911,34.25,75605.89,35.0,-0.26453,0.00012,25.34864]
[1776427406278,34.25,75612.27,35.0,-0.26374,0.00012,25.31234]
[1776427406282,34.25,75612.27,35.0,-0.26374,0.00012,25.31234]
[1776427407788,34.25,75627.49,35.0,-0.26187,0.00012,25.22545]
[1776427408548,34.25,75627.49,35.0,-0.26187,0.00012,25.22545]
[1776427408600,34.25,75627.49,35.0,-0.26187,0.00012,25.22545]
[1776427413830,34.25,75629.9,35.0,-0.26157,0.00012,25.20923]
[1776427419873,34.25,75629.7,35.0,-0.26161,0.00012,25.2111]
[1776427421151,34.25,75631.02,35.0,-0.26145,0.00012,25.20364]
[1776427421569,34.25,75631.02,35.0,-0.26145,0.00012,25.20364]
[1776427422212,34.25,75623.29,35.0,-0.2624,0.00012,25.24802]
[1776427422522,34.25,75623.29,35.0,-0.2624,0.00012,25.24802]
[1776427425072,34.25,75612.37,35.0,-0.26375,0.00012,25.31042]
[1776427430951,34.25,75608.09,35.0,-0.26427,0.00012,25.33469]
[1776427435985,34.25,75609.47,35.0,-0.2641,0.00012,25.32676]
[1776427441022,34.25,75603.03,35.0,-0.26489,0.00012,25.36319]
[1776427446060,34.25,75606.95,35.0,-0.26441,0.00012,25.34079]
[1776427451095,34.25,75604.44,35.0,-0.26471,0.00012,25.35497]
[1776427456130,34.25,75597.92,35.0,-0.26552,0.00012,25.39175]
[1776427461165,34.25,75596.62,35.0,-0.26567,0.00012,25.39875]
[1776427466201,34.25,75597.98,35.0,-0.2655,0.00012,25.39082]
[1776427471235,34.25,75602.14,35.0,-0.26496,0.00012,25.36394]
[1776427475264,34.25,75601.34,35.0,-0.26506,0.00012,25.36839]
[1776427476271,34.25,75597.31,35.0,-0.26556,0.00012,25.39119]
[1776427481306,34.25,75593.73,35.0,-0.26599,0.00012,25.41111]
[1776427486341,34.24,75596.72,35.0,-0.26562,0.00012,25.39392]
[1776427491376,34.24,75598.29,35.0,-0.26542,0.00012,25.38483]
[1776427496411,34.24,75600.61,35.0,-0.26513,0.00012,25.37152]
[1776427501745,34.24,75602.88,35.0,-0.26485,0.00012,25.35859]
[1776427501764,34.24,75602.88,35.0,-0.26485,0.00012,25.35859]
[1776427503462,34.24,75614.68,35.0,-0.26339,0.00012,25.2915]
[1776427509504,34.24,75620.06,35.0,-0.26274,0.00012,25.26132]
[1776427514539,34.25,75619.79,35.0,-0.26278,0.00012,25.26333]
[1776427516834,34.25,75619.79,35.0,-0.26278,0.00012,25.26333]
[1776427522595,34.25,75621.52,35.0,-0.26259,0.00012,25.25419]
[1776427527634,34.25,75623.05,35.0,-0.26241,0.00012,25.24592]
[1776427532669,34.25,75621.24,35.0,-0.26262,0.00012,25.25355]
[1776427533844,34.25,75621.24,35.0,-0.26262,0.00012,25.25355]
[1776427539718,34.25,75619.78,35.0,-0.26281,0.00012,25.26253]
[1776427544753,34.26,75626.51,35.0,-0.26199,0.00012,25.22435]
[1776427547719,34.26,75631.15,35.0,-0.26143,0.00012,25.198]
[1776427552811,34.26,75632.1,35.0,-0.26133,0.00012,25.19333]
[1776427557846,34.26,75631.63,35.0,-0.2614,0.00012,25.19669]
[1776427559420,34.26,75630.7,35.0,-0.26152,0.00012,25.20215]
[1776427564902,34.26,75630.64,35.0,-0.26154,0.00012,25.2032]
[1776427566853,34.26,75630.83,35.0,-0.26152,0.00012,25.20224]
[1776427567923,34.27,75630.9,35.0,-0.26151,0.00012,25.20196]
[1776427569934,34.27,75630.27,35.0,-0.26159,0.00012,25.20582]
[1776427575983,34.27,75625.02,35.0,-0.26225,0.00012,25.23665]
[1776427580575,34.27,75626.15,35.0,-0.26212,0.00012,25.23047]
[1776427588069,34.27,75627.67,35.0,-0.26195,0.00012,25.2224]
[1776427593104,34.27,75625.24,35.0,-0.26223,0.00012,25.23349]
[1776427598138,34.27,75624.66,35.0,-0.26231,0.00012,25.23706]
[1776427603533,34.27,75626.59,35.0,-0.26208,0.00012,25.22622]
[1776427607202,34.28,75636.84,35.0,-0.26083,0.00012,25.16783]
[1776427610123,34.28,75636.99,35.0,-0.26081,0.00012,25.16709]
[1776427612058,34.28,75635.74,35.0,-0.26097,0.00012,25.1745]
[1776427618209,34.29,75636.09,35.0,-0.261,0.00012,25.17616]
[1776427620553,34.3,75636.43,35.0,-0.261,0.00012,25.1764]
[1776427625057,34.31,75628.69,35.0,-0.26203,0.00012,25.22437]
[1776427625065,34.31,75628.69,35.0,-0.26203,0.00012,25.22437]
[1776427625375,34.31,75623.49,35.0,-0.26267,0.00012,25.25456]
[1776427626654,34.31,75623.14,35.0,-0.26272,0.00012,25.25656]
[1776427632377,34.31,75622.79,35.0,-0.26276,0.00012,25.25868]
[1776427637414,34.31,75621.33,35.0,-0.26294,0.00012,25.26708]
[1776427642449,34.31,75623.88,35.0,-0.26263,0.00012,25.25265]
[1776427647484,34.31,75615.98,35.0,-0.26361,0.00012,25.29775]
[1776427649498,34.31,75604.47,35.0,-0.26502,0.00012,25.36298]
[1776427651506,34.31,75603.51,35.0,-0.26512,0.00012,25.36761]
[1776427658975,34.29,75597.99,35.0,-0.26569,0.00012,25.39097]
[1776427659005,34.29,75597.99,35.0,-0.26569,0.00012,25.39097]
[1776427659084,34.28,75597.64,35.0,-0.26564,0.00012,25.3885]
[1776427664602,34.4,75593.15,35.0,-0.26687,0.00012,25.44645]
[1776427666863,34.42,75590.79,35.0,-0.26729,0.00012,25.46555]
[1776427666935,34.42,75590.79,35.0,-0.26729,0.00012,25.46555]
[1776427672658,34.45,75582.46,35.0,-0.26849,0.00012,25.52053]
[1776427677693,34.46,75580.71,35.0,-0.26876,0.00012,25.53271]
[1776427682730,34.47,75579.11,35.0,-0.26901,0.00012,25.54401]
[1776427687347,34.48,75587.64,35.0,-0.26799,0.00012,25.49842]
[1776427692800,34.54,75593.94,35.0,-0.26758,0.00012,25.48081]
[1776427697835,34.55,75594.87,35.0,-0.26752,0.00012,25.47824]
[1776427702870,34.56,75594.3,35.0,-0.26764,0.00012,25.48399]
[1776427706643,34.57,75591.83,35.0,-0.26798,0.00012,25.49922]
[1776427711933,34.65,75601.63,35.0,-0.26721,0.00012,25.46334]
[1776427716969,34.74,75602.38,35.0,-0.26762,0.00012,25.48345]
[1776427717810,34.74,75602.38,35.0,-0.26762,0.00012,25.48345]
[1776427717976,34.76,75602.35,35.0,-0.26772,0.00012,25.48819]
[1776427718456,34.76,75602.35,35.0,-0.26772,0.00012,25.48819]
[1776427718983,34.76,75602.58,35.0,-0.2677,0.00012,25.48697]
[1776427724019,34.75,75604.09,35.0,-0.26748,0.00012,25.47698]
[1776427726247,34.75,75602.51,35.0,-0.26766,0.00012,25.48541]
[1776427732077,34.74,75618.34,35.0,-0.26569,0.00012,25.39561]
[1776427735276,34.74,75614.33,35.0,-0.26617,0.00012,25.41727]
[1776427741141,34.73,75603.46,35.0,-0.26746,0.00012,25.47573]
[1776427744809,34.73,75607.28,35.0,-0.26697,0.00012,25.45365]
[1776427750204,34.72,75610.69,35.0,-0.26652,0.00012,25.43318]
[1776427755239,34.72,75613.2,35.0,-0.26619,0.00012,25.41796]
[1776427757623,34.72,75615.4,35.0,-0.26591,0.00012,25.40525]
[1776427762879,34.71,75627.18,35.0,-0.26446,0.00012,25.33857]
[1776427764303,34.71,75639.94,35.0,-0.2629,0.00012,25.2667]
[1776427769338,34.71,75639.54,35.0,-0.26293,0.00012,25.26804]
[1776427774373,34.7,75642.84,35.0,-0.26248,0.00012,25.24453]
[1776427779408,34.7,75642.49,35.0,-0.26252,0.00012,25.24623]
[1776427784443,34.7,75641.24,35.0,-0.26266,0.00012,25.253]
[1776427789478,34.7,75641.87,35.0,-0.26258,0.00012,25.24908]
[1776427794513,34.7,75640.59,35.0,-0.26273,0.00012,25.25597]
[1776427799548,34.7,75640.24,35.0,-0.26276,0.00012,25.25756]
[1776427804583,34.7,75645.86,35.0,-0.26207,0.00012,25.22525]
[1776427809618,34.69,75639.23,35.0,-0.26283,0.00012,25.26076]
[1776427814653,34.69,75636.98,35.0,-0.26308,0.00012,25.27227]
[1776427819688,34.68,75638.82,35.0,-0.26285,0.00012,25.26143]
[1776427824723,34.68,75638.95,35.0,-0.26282,0.00012,25.26023]
[1776427829758,34.68,75638.77,35.0,-0.26284,0.00012,25.26073]
[1776427834793,34.68,75636.94,35.0,-0.26303,0.00012,25.26738]
[1776427838702,34.68,75636.02,35.0,-0.26314,0.00012,25.27234]
[1776427843856,34.67,75630.52,35.0,-0.26379,0.00012,25.30238]
[1776427848891,34.67,75628.77,35.0,-0.26399,0.00012,25.31151]
[1776427851659,34.67,75628.82,35.0,-0.26397,0.00012,25.31095]
[1776427856947,34.67,75638.17,35.0,-0.26282,0.00012,25.25769]
[1776427861982,34.66,75646.05,35.0,-0.26184,0.00012,25.2119]
[1776427867793,34.66,75645.33,35.0,-0.2619,0.00012,25.2146]
[1776427873058,34.66,75653.05,35.0,-0.26095,0.00012,25.16999]
[1776427874287,34.66,75653.05,35.0,-0.26095,0.00012,25.16999]
[1776427880108,34.65,75645.39,35.0,-0.26187,0.00012,25.21324]
[1776427885143,34.65,75653.85,35.0,-0.26084,0.00012,25.16516]
[1776427890178,34.65,75655.19,35.0,-0.26068,0.00012,25.1576]
[1776427890895,34.65,75655.19,35.0,-0.26068,0.00012,25.1576]
[1776427893047,34.65,75658.49,35.0,-0.26027,0.00012,25.13572]
[1776427898234,34.66,75654.05,35.0,-0.26081,0.00012,25.16112]
[1776427900237,34.66,75650.55,35.0,-0.26123,0.00012,25.18098]
[1776427905283,34.66,75656.2,35.0,-0.26055,0.00012,25.14903]
[1776427910322,34.66,75657.69,35.0,-0.26037,0.00012,25.14071]
[1776427911235,34.66,75657.04,35.0,-0.26045,0.00012,25.14449]
[1776427914253,34.66,75658.6,35.0,-0.26027,0.00012,25.13579]
[1776427914385,34.66,75658.6,35.0,-0.26027,0.00012,25.13579]
[1776427914462,34.66,75660.66,35.0,-0.26002,0.00012,25.12414]
[1776427914568,34.66,75660.66,35.0,-0.26002,0.00012,25.12414]
[1776427914607,34.66,75660.66,35.0,-0.26002,0.00012,25.12414]
[1776427914664,34.66,75660.66,35.0,-0.26002,0.00012,25.12414]
[1776427914735,34.66,75660.66,35.0,-0.26002,0.00012,25.12414]
[1776427915129,34.66,75660.66,35.0,-0.26002,0.00012,25.12414]
[1776427915198,34.66,75660.66,35.0,-0.26002,0.00012,25.12414]
[1776427915390,34.66,75660.66,35.0,-0.26002,0.00012,25.12414]
[1776427915365,34.66,75677.02,35.0,-0.25805,0.00012,25.03078]
[1776427916428,34.66,75691.64,35.0,-0.2563,0.00012,24.94716]
[1776427916765,34.66,75691.64,35.0,-0.2563,0.00012,24.94716]
[1776427916856,34.66,75691.64,35.0,-0.2563,0.00012,24.94716]
[1776427917898,34.66,75684.2,35.0,-0.25719,0.00012,24.99018]
[1776427917992,34.66,75684.2,35.0,-0.25719,0.00012,24.99018]
[1776427918172,34.66,75684.2,35.0,-0.25719,0.00012,24.99018]
[1776427918844,34.66,75677.44,35.0,-0.25802,0.00012,25.02941]
[1776427922645,34.67,75676.8,35.0,-0.25812,0.00012,25.03438]
[1776427925164,34.67,75682.24,35.0,-0.25749,0.00012,25.00456]
[1776427927512,34.69,75692.75,35.0,-0.25637,0.00012,24.95125]
[1776427928213,34.69,75692.75,35.0,-0.25637,0.00012,24.95125]
[1776427929248,34.7,75693.41,35.0,-0.25634,0.00012,24.95014]
[1776427930592,34.72,75693.64,35.0,-0.25642,0.00012,24.95429]
[1776427930728,34.72,75693.64,35.0,-0.25642,0.00012,24.95429]
[1776427934483,34.73,75685.7,35.0,-0.25743,0.00012,25.00262]
[1776427934500,34.73,75686.28,35.0,-0.25737,0.00012,24.99972]
[1776427936774,34.73,75682.59,35.0,-0.25782,0.00012,25.02126]
[1776427938602,34.74,75683.28,35.0,-0.25775,0.00012,25.01793]
[1776427939988,34.74,75686.72,35.0,-0.25734,0.00012,24.99845]
[1776427940160,34.74,75686.72,35.0,-0.25734,0.00012,24.99845]
[1776427941696,34.74,75688.92,35.0,-0.25709,0.00012,24.98627]
[1776427942551,34.74,75689.29,35.0,-0.25705,0.00012,24.98437]
[1776427947414,34.74,75692.06,35.0,-0.25673,0.00012,24.96941]
[1776427951854,34.75,75691.18,35.0,-0.25686,0.00012,24.97558]
[1776427951876,34.75,75691.18,35.0,-0.25686,0.00012,24.97558]
[1776427953163,34.75,75692.26,35.0,-0.25672,0.00012,24.96642]
[1776427955881,34.75,75696.01,35.0,-0.25628,0.00012,24.94561]
[1776427955892,34.75,75696.01,35.0,-0.25628,0.00012,24.94561]
[1776427955913,34.75,75696.01,35.0,-0.25628,0.00012,24.94561]
[1776427956339,34.75,75696.01,35.0,-0.25628,0.00012,24.94561]
[1776427957434,34.75,75699.61,35.0,-0.25586,0.00012,24.92545]
[1776427958229,34.75,75694.91,35.0,-0.25643,0.00012,24.95266]
[1776427958943,34.75,75693.91,35.0,-0.25655,0.00012,24.95839]
[1776427959813,34.75,75694.58,35.0,-0.25647,0.00012,24.95477]
[1776427964091,34.76,75699.55,35.0,-0.2559,0.00012,24.92724]
[1776427964380,34.76,75699.55,35.0,-0.2559,0.00012,24.92724]
[1776427964654,34.77,75701.88,35.0,-0.25568,0.00012,24.91689]
[1776427965946,34.77,75705.72,35.0,-0.25522,0.00012,24.89481]
[1776427966569,34.77,75707.85,35.0,-0.25497,0.00012,24.88286]
[1776427967421,34.77,75707.85,35.0,-0.25497,0.00012,24.88286]
[1776427968272,34.77,75713.95,35.0,-0.25426,0.00012,24.84837]
[1776427970077,34.77,75713.77,35.0,-0.25429,0.00012,24.84976]
[1776427971937,34.77,75713.5,35.0,-0.25433,0.00012,24.85201]
[1776427972595,34.77,75713.33,35.0,-0.25436,0.00012,24.85333]
[1776427972863,34.77,75713.33,35.0,-0.25436,0.00012,24.85333]
[1776427973836,34.78,75715.16,35.0,-0.25415,0.00012,24.84312]
[1776427979283,34.78,75719.79,35.0,-0.25363,0.00012,24.81801]
[1776427979347,34.78,75719.79,35.0,-0.25363,0.00012,24.81801]
[1776427979544,34.78,75719.78,35.0,-0.25365,0.00012,24.81881]
[1776427983017,34.79,75726.98,35.0,-0.25281,0.00012,24.77794]
[1776427983252,34.79,75726.98,35.0,-0.25281,0.00012,24.77794]
[1776427983774,34.79,75728.04,35.0,-0.25269,0.00012,24.77221]
[1776427984113,34.79,75728.04,35.0,-0.25269,0.00012,24.77221]
[1776427984207,34.79,75728.04,35.0,-0.25269,0.00012,24.77221]
[1776427986154,34.81,75738.22,35.0,-0.25158,0.00012,24.7183]
[1776427986719,34.82,75736.47,35.0,-0.25188,0.00012,24.73316]
[1776427987555,34.82,75734.35,35.0,-0.25214,0.00012,24.74591]
[1776427988012,34.82,75734.35,35.0,-0.25214,0.00012,24.74591]
[1776427989151,34.82,75729.53,35.0,-0.25272,0.00012,24.77425]
[1776427989223,34.82,75729.53,35.0,-0.25272,0.00012,24.77425]
[1776427995935,34.83,75722.79,35.0,-0.25357,0.00012,24.81604]
[1776427998225,34.83,75723.15,35.0,-0.25354,0.00012,24.81431]
[1776428002843,34.84,75724.45,35.0,-0.25342,0.00012,24.80852]
[1776428007199,34.84,75726.15,35.0,-0.25324,0.00012,24.80007]
[1776428008895,34.85,75724.13,35.0,-0.25349,0.00012,24.8124]
[1776428008915,34.85,75724.13,35.0,-0.25349,0.00012,24.8124]
[1776428009005,34.85,75724.13,35.0,-0.25349,0.00012,24.8124]
[1776428009133,34.85,75724.13,35.0,-0.25349,0.00012,24.8124]
[1776428009882,34.85,75721.21,35.0,-0.25385,0.00012,24.82956]
[1776428009927,34.85,75721.21,35.0,-0.25385,0.00012,24.82956]
[1776428009933,34.85,75721.21,35.0,-0.25385,0.00012,24.82956]
[1776428009957,34.85,75721.21,35.0,-0.25385,0.00012,24.82956]
[1776428010352,34.85,75721.21,35.0,-0.25385,0.00012,24.82956]
[1776428010357,34.85,75721.21,35.0,-0.25385,0.00012,24.82956]
[1776428010372,34.85,75721.21,35.0,-0.25385,0.00012,24.82956]
[1776428010396,34.85,75721.21,35.0,-0.25385,0.00012,24.82956]
[1776428010481,34.85,75709.63,35.0,-0.25523,0.00012,24.89645]
[1776428011244,34.85,75709.63,35.0,-0.25523,0.00012,24.89645]
[1776428011330,34.85,75698.56,35.0,-0.25653,0.00012,24.95688]
[1776428016127,34.86,75692.95,35.0,-0.25725,0.00012,24.99118]
[1776428016758,34.86,75692.78,35.0,-0.25728,0.00012,24.9927]
[1776428018165,34.86,75686.31,35.0,-0.25806,0.00012,25.0301]
[1776428018176,34.86,75686.31,35.0,-0.25806,0.00012,25.0301]
[1776428018313,34.86,75686.31,35.0,-0.25806,0.00012,25.0301]
[1776428024139,34.87,75681.68,35.0,-0.25868,0.00012,25.05979]
[1776428030181,34.88,75682.17,35.0,-0.25868,0.00012,25.05989]
[1776428032189,34.89,75682.09,35.0,-0.2587,0.00012,25.06083]
[1776428032195,34.89,75681.9,35.0,-0.25874,0.00012,25.06239]
[1776428037230,34.89,75688.89,35.0,-0.25794,0.00012,25.02496]
[1776428042265,34.9,75688.86,35.0,-0.25799,0.00012,25.0274]
[1776428046657,34.91,75688.96,35.0,-0.25802,0.00012,25.02862]
[1776428047767,34.91,75690.55,35.0,-0.25784,0.00012,25.02003]
[1776428053342,34.92,75694.97,35.0,-0.25736,0.00012,24.99768]
[1776428058377,34.93,75696.04,35.0,-0.25728,0.00012,24.99403]
[1776428062627,34.94,75697.94,35.0,-0.2571,0.00012,24.98521]
[1776428062678,34.94,75697.94,35.0,-0.2571,0.00012,24.98521]
[1776428064074,34.94,75700.67,35.0,-0.25678,0.00012,24.97017]
[1776428064122,34.94,75700.67,35.0,-0.25678,0.00012,24.97017]
[1776428064830,34.94,75704.15,35.0,-0.25638,0.00012,24.95084]
[1776428064871,34.94,75704.15,35.0,-0.25638,0.00012,24.95084]
[1776428064889,34.94,75704.15,35.0,-0.25638,0.00012,24.95084]
[1776428064898,34.94,75704.15,35.0,-0.25638,0.00012,24.95084]
[1776428065028,34.94,75704.15,35.0,-0.25638,0.00012,24.95084]
[1776428065210,34.94,75704.15,35.0,-0.25638,0.00012,24.95084]
[1776428065239,34.94,75704.15,35.0,-0.25638,0.00012,24.95084]
[1776428065288,34.94,75704.15,35.0,-0.25638,0.00012,24.95084]
[1776428065853,34.94,75706.72,35.0,-0.25608,0.00012,24.93671]
[1776428067003,34.94,75708.82,35.0,-0.25584,0.00012,24.92527]
[1776428072475,34.95,75709.82,35.0,-0.25576,0.00012,24.91932]
[1776428072904,34.95,75709.82,35.0,-0.25576,0.00012,24.91932]
[1776428073229,34.95,75709.82,35.0,-0.25576,0.00012,24.91932]
[1776428074335,34.95,75711.62,35.0,-0.25555,0.00012,24.90925]
[1776428074347,34.95,75711.62,35.0,-0.25555,0.00012,24.90925]
[1776428074350,34.95,75711.62,35.0,-0.25555,0.00012,24.90925]
[1776428075404,34.95,75717.6,35.0,-0.25485,0.00012,24.87504]
[1776428075560,34.95,75717.6,35.0,-0.25485,0.00012,24.87504]
[1776428081590,34.98,75716.47,35.0,-0.2551,0.00012,24.88768]
[1776428091610,34.98,75714.81,35.0,-0.25534,0.00012,24.89934]
[1776428096645,34.99,75710.66,35.0,-0.25585,0.00012,24.92397]
[1776428096779,34.99,75710.66,35.0,-0.25585,0.00012,24.92397]
[1776428107045,34.99,75702.94,35.0,-0.25679,0.00012,24.96928]
[1776428108538,34.99,75702.61,35.0,-0.25684,0.00012,24.97128]
[1776428113430,34.99,75702.32,35.0,-0.25688,0.00012,24.97356]
[1776428113506,34.99,75702.32,35.0,-0.25688,0.00012,24.97356]
[1776428116963,34.99,75702.7,35.0,-0.25685,0.00012,24.97193]
[1776428117262,34.99,75702.7,35.0,-0.25685,0.00012,24.97193]
[1776428118545,35.0,75702.08,35.0,-0.25692,0.00012,24.97559]
[1776428124680,35.0,75709.81,35.0,-0.25603,0.00012,24.93273]
[1776428129376,35.0,75701.05,35.0,-0.25708,0.00012,24.98321]
[1776428129382,35.0,75701.05,35.0,-0.25708,0.00012,24.98321]
[1776428129551,35.0,75701.05,35.0,-0.25708,0.00012,24.98321]
[1776428129857,35.0,75700.71,35.0,-0.25713,0.00012,24.9854]
[1776428129868,35.0,75700.71,35.0,-0.25713,0.00012,24.9854]
[1776428129883,35.0,75700.71,35.0,-0.25713,0.00012,24.9854]
[1776428129883,35.0,75700.71,35.0,-0.25713,0.00012,24.9854]
[1776428129892,35.0,75700.71,35.0,-0.25713,0.00012,24.9854]
[1776428131892,35.0,75687.79,35.0,-0.25865,0.00012,25.05562]
[1776428133283,35.0,75687.79,35.0,-0.25865,0.00012,25.05562]
[1776428136715,35.0,75680.86,35.0,-0.25949,0.00012,25.09523]
[1776428136927,35.0,75680.75,35.0,-0.2595,0.00012,25.09586]
[1776428141962,35.01,75681.98,35.0,-0.2594,0.00012,25.09106]
[1776428144019,35.01,75681.03,35.0,-0.25952,0.00012,25.09684]
[1776428144068,35.01,75681.03,35.0,-0.25952,0.00012,25.09684]
[1776428144150,35.02,75681.15,35.0,-0.25951,0.00012,25.09658]
[1776428146268,35.02,75681.11,35.0,-0.25952,0.00012,25.09681]
[1776428152033,35.02,75683.68,35.0,-0.25922,0.00012,25.08289]
[1776428157067,35.02,75681.51,35.0,-0.25949,0.00012,25.09563]
[1776428162549,35.02,75682.08,35.0,-0.25943,0.00012,25.09277]
[1776428164728,35.02,75691.8,35.0,-0.25828,0.00012,25.03821]
[1776428164729,35.02,75691.8,35.0,-0.25828,0.00012,25.03821]
[1776428165483,35.02,75691.8,35.0,-0.25828,0.00012,25.03821]
[1776428166802,35.02,75693.95,35.0,-0.25803,0.00012,25.02628]
[1776428172176,35.02,75701.19,35.0,-0.25718,0.00012,24.98595]
[1776428173052,35.02,75701.19,35.0,-0.25718,0.00012,24.98595]
[1776428173819,35.03,75701.48,35.0,-0.25715,0.00012,24.98444]
[1776428176174,35.03,75700.9,35.0,-0.25722,0.00012,24.98799]
[1776428181239,35.03,75708.52,35.0,-0.25633,0.00012,24.94559]
[1776428186274,35.03,75708.59,35.0,-0.25634,0.00012,24.94606]
[1776428188209,35.03,75708.23,35.0,-0.25639,0.00012,24.94828]
[1776428188674,35.03,75708.23,35.0,-0.25639,0.00012,24.94828]
[1776428192316,35.04,75694.65,35.0,-0.258,0.00012,25.02279]
[1776428195686,35.04,75691.02,35.0,-0.25843,0.00012,25.04348]
[1776428200105,35.04,75690.68,35.0,-0.25848,0.00012,25.04571]
[1776428200236,35.04,75690.68,35.0,-0.25848,0.00012,25.04571]
[1776428201199,35.04,75688.78,35.0,-0.25872,0.00012,25.05701]
[1776428202172,35.04,75686.0,35.0,-0.25905,0.00012,25.07274]
[1776428206909,35.04,75684.2,35.0,-0.25927,0.00012,25.08298]
[1776428207246,35.04,75684.2,35.0,-0.25927,0.00012,25.08298]
[1776428212462,35.04,75680.99,35.0,-0.25966,0.00012,25.10145]
[1776428213455,35.04,75680.99,35.0,-0.25966,0.00012,25.10145]
[1776428218506,35.04,75680.99,35.0,-0.25967,0.00012,25.10186]
[1776428218948,35.04,75680.99,35.0,-0.25967,0.00012,25.10186]
[1776428224226,35.04,75682.23,35.0,-0.25952,0.00012,25.09514]
[1776428225738,35.04,75682.09,35.0,-0.25954,0.00012,25.09606]
[1776428226214,35.04,75682.42,35.0,-0.2595,0.00012,25.09419]
[1776428227388,35.04,75686.81,35.0,-0.25898,0.00012,25.06943]
[1776428228045,35.04,75691.2,35.0,-0.25846,0.00012,25.04464]
[1776428231004,35.04,75693.44,35.0,-0.25819,0.00012,25.03208]
[1776428231878,35.04,75693.43,35.0,-0.25819,0.00012,25.03219]
[1776428233032,35.04,75695.96,35.0,-0.25789,0.00012,25.01793]
[1776428238649,35.05,75703.39,35.0,-0.25702,0.00012,24.97635]
[1776428243683,35.05,75704.12,35.0,-0.25695,0.00012,24.97287]
[1776428248164,35.05,75704.85,35.0,-0.25687,0.00012,24.96916]
[1776428249290,35.05,75706.1,35.0,-0.25672,0.00012,24.96218]
[1776428253269,35.05,75707.54,35.0,-0.25654,0.00012,24.95132]
[1776428256670,35.05,75709.05,35.0,-0.25637,0.00012,24.94315]
[1776428261810,35.06,75708.93,35.0,-0.2564,0.00012,24.9447]
[1776428266845,35.06,75702.82,35.0,-0.25714,0.00012,24.98008]
[1776428269216,35.06,75702.76,35.0,-0.25715,0.00012,24.98052]
[1776428275747,35.06,75699.43,35.0,-0.25756,0.00012,24.99996]
[1776428279016,35.06,75697.31,35.0,-0.25782,0.00012,25.01226]
[1776428281090,35.06,75699.11,35.0,-0.25761,0.00012,25.0022]
[1776428285978,35.06,75702.88,35.0,-0.25717,0.00012,24.98127]
[1776428291013,35.07,75712.38,35.0,-0.25605,0.00012,24.9281]
[1776428293211,35.07,75712.71,35.0,-0.25602,0.00012,24.92638]
[1776428294591,35.07,75712.87,35.0,-0.256,0.00012,24.92563]
[1776428294882,35.07,75713.32,35.0,-0.25595,0.00012,24.92323]
[1776428296759,35.07,75713.25,35.0,-0.25596,0.00012,24.92379]
[1776428298716,35.07,75713.64,35.0,-0.25592,0.00012,24.92189]
[1776428298724,35.07,75713.64,35.0,-0.25592,0.00012,24.92189]
[1776428298732,35.07,75713.64,35.0,-0.25592,0.00012,24.92189]
[1776428298735,35.07,75713.64,35.0,-0.25592,0.00012,24.92189]
[1776428299276,35.07,75714.09,35.0,-0.25587,0.00012,24.91948]
[1776428299472,35.07,75714.09,35.0,-0.25587,0.00012,24.91948]
[1776428299520,35.07,75714.09,35.0,-0.25587,0.00012,24.91948]
[1776428299646,35.07,75714.09,35.0,-0.25587,0.00012,24.91948]
[1776428299774,35.07,75714.09,35.0,-0.25587,0.00012,24.91948]
[1776428300388,35.07,75720.99,35.0,-0.25506,0.00012,24.88034]
[1776428300641,35.07,75720.99,35.0,-0.25506,0.00012,24.88034]
[1776428300685,35.07,75720.99,35.0,-0.25506,0.00012,24.88034]
[1776428300728,35.08,75736.37,35.0,-0.25328,0.00012,24.79438]
[1776428301774,35.08,75736.37,35.0,-0.25328,0.00012,24.79438]
[1776428301855,35.1,75744.0,35.0,-0.25251,0.00012,24.75684]
[1776428302222,35.1,75744.0,35.0,-0.25251,0.00012,24.75684]
[1776428303671,35.1,75745.4,35.0,-0.25234,0.00012,24.7488]
[1776428304715,35.1,75745.95,35.0,-0.25228,0.00012,24.74552]
[1776428304720,35.1,75745.95,35.0,-0.25228,0.00012,24.74552]
[1776428308175,35.1,75746.67,35.0,-0.25218,0.00012,24.74098]
[1776428308464,35.1,75746.67,35.0,-0.25218,0.00012,24.74098]
[1776428308536,35.1,75746.67,35.0,-0.25218,0.00012,24.74098]
[1776428308588,35.1,75747.17,35.0,-0.25212,0.00012,24.738]
[1776428310153,35.1,75735.1,35.0,-0.25356,0.00012,24.80789]
[1776428315230,35.1,75736.26,35.0,-0.25342,0.00012,24.79918]
[1776428315546,35.1,75736.26,35.0,-0.25342,0.00012,24.79918]
[1776428315784,35.1,75738.7,35.0,-0.25314,0.00012,24.78548]
[1776428316312,35.1,75738.7,35.0,-0.25314,0.00012,24.78548]
[1776428317833,35.1,75745.54,35.0,-0.25233,0.00012,24.74609]
[1776428318209,35.1,75745.44,35.0,-0.25234,0.00012,24.74645]
[1776428323476,35.11,75743.09,35.0,-0.25263,0.00012,24.76072]
[1776428323639,35.11,75743.09,35.0,-0.25263,0.00012,24.76072]
[1776428324587,35.11,75741.79,35.0,-0.25279,0.00012,24.76836]
[1776428324701,35.11,75741.79,35.0,-0.25279,0.00012,24.76836]
[1776428328258,35.11,75744.88,35.0,-0.25245,0.00012,24.75178]
[1776428333316,35.12,75744.54,35.0,-0.25253,0.00012,24.75573]
[1776428338351,35.12,75744.32,35.0,-0.25258,0.00012,24.75861]
[1776428340373,35.12,75744.78,35.0,-0.25254,0.00012,24.75629]
[1776428340991,35.12,75744.57,35.0,-0.25257,0.00012,24.75782]
[1776428344748,35.13,75745.53,35.0,-0.25247,0.00012,24.75297]
[1776428346698,35.13,75746.65,35.0,-0.25234,0.00012,24.74692]
[1776428352450,35.19,75746.12,35.0,-0.25279,0.00012,24.76971]
[1776428357485,35.24,75747.2,35.0,-0.25292,0.00012,24.77712]
[1776428362519,35.29,75749.76,35.0,-0.25289,0.00012,24.77594]
[1776428364039,35.29,75749.18,35.0,-0.253,0.00012,24.78178]
[1776428369569,35.34,75749.56,35.0,-0.25323,0.00012,24.79344]
[1776428373861,35.36,75749.4,35.0,-0.25335,0.00012,24.79737]
[1776428375704,35.38,75748.92,35.0,-0.25348,0.00012,24.80401]
[1776428381655,35.4,75749.34,35.0,-0.25358,0.00012,24.8095]
[1776428386525,35.43,75748.71,35.0,-0.25379,0.00012,24.81966]
[1776428387832,35.43,75750.93,35.0,-0.25356,0.00012,24.80866]
[1776428388401,35.44,75751.99,35.0,-0.2535,0.00012,24.80596]
[1776428388759,35.44,75751.99,35.0,-0.2535,0.00012,24.80596]
[1776428389764,35.44,75752.94,35.0,-0.2534,0.00012,24.801]
[1776428391683,35.45,75752.94,35.0,-0.2534,0.00012,24.80118]
[1776428392315,35.45,75750.4,35.0,-0.2537,0.00012,24.81562]
[1776428392900,35.45,75750.4,35.0,-0.2537,0.00012,24.81562]
[1776428393116,35.45,75749.34,35.0,-0.25385,0.00012,24.82334]
[1776428394099,35.45,75748.94,35.0,-0.2539,0.00012,24.8256]
[1776428394934,35.45,75748.94,35.0,-0.2539,0.00012,24.8256]
[1776428396706,35.45,75749.14,35.0,-0.25389,0.00012,24.82491]
[1776428401795,35.47,75747.19,35.0,-0.25418,0.00012,24.83954]
[1776428406830,35.47,75746.87,35.0,-0.25423,0.00012,24.842]
[1776428407198,35.47,75746.87,35.0,-0.25423,0.00012,24.842]
[1776428407223,35.47,75746.87,35.0,-0.25423,0.00012,24.842]
[1776428412873,35.48,75737.01,35.0,-0.25545,0.00012,24.90071]
[1776428417550,35.48,75737.19,35.0,-0.25546,0.00012,24.90143]
[1776428419463,35.48,75738.69,35.0,-0.25529,0.00012,24.89311]
[1776428424957,35.49,75747.18,35.0,-0.2543,0.00012,24.84572]
[1776428428275,35.49,75749.09,35.0,-0.25409,0.00012,24.8353]
[1776428429877,35.49,75749.09,35.0,-0.25409,0.00012,24.8353]
[1776428435027,35.49,75750.02,35.0,-0.25398,0.00012,24.8278]
[1776428439664,35.49,75750.35,35.0,-0.25395,0.00012,24.82635]
[1776428439783,35.49,75750.35,35.0,-0.25395,0.00012,24.82635]
[1776428447111,35.49,75754.97,35.0,-0.25342,0.00012,24.80066]
[1776428449321,35.49,75752.48,35.0,-0.25371,0.00012,24.81478]
[1776428450162,35.49,75751.94,35.0,-0.25377,0.00012,24.81786]
[1776428450759,35.49,75751.94,35.0,-0.25377,0.00012,24.81786]
[1776428450859,35.49,75751.94,35.0,-0.25377,0.00012,24.81786]
[1776428451189,35.49,75757.54,35.0,-0.25312,0.00012,24.7862]
[1776428451325,35.49,75757.54,35.0,-0.25312,0.00012,24.7862]
[1776428451855,35.5,75772.5,35.0,-0.2514,0.00012,24.70183]
[1776428454118,35.49,75773.6,35.0,-0.25123,0.00012,24.69372]
[1776428454122,35.49,75773.6,35.0,-0.25123,0.00012,24.69372]
[1776428454723,35.49,75773.6,35.0,-0.25123,0.00012,24.69372]
[1776428454770,35.49,75773.18,35.0,-0.25128,0.00012,24.69595]
[1776428455283,35.49,75773.18,35.0,-0.25128,0.00012,24.69595]
[1776428456230,35.49,75769.03,35.0,-0.25177,0.00012,24.71986]
[1776428458836,35.5,75761.17,35.0,-0.25273,0.00012,24.76701]
[1776428458853,35.5,75761.17,35.0,-0.25273,0.00012,24.76701]
[1776428463036,35.53,75762.22,35.0,-0.25277,0.00012,24.76937]
[1776428467893,35.54,75763.3,35.0,-0.2527,0.00012,24.76611]
[1776428468262,35.54,75762.94,35.0,-0.25274,0.00012,24.76836]
[1776428469873,35.54,75758.06,35.0,-0.25331,0.00012,24.79617]
[1776428471577,35.55,75754.54,35.0,-0.25378,0.00012,24.81919]
[1776428476567,35.56,75763.02,35.0,-0.25287,0.00012,24.77481]
[1776428478215,35.56,75764.52,35.0,-0.2527,0.00012,24.76673]
[1776428481026,35.56,75762.24,35.0,-0.25297,0.00012,24.78002]
[1776428481832,35.56,75760.67,35.0,-0.25316,0.00012,24.78908]
[1776428482611,35.57,75759.29,35.0,-0.25332,0.00012,24.79705]
[1776428488323,35.57,75755.12,35.0,-0.25382,0.00012,24.8212]
[1776428488375,35.57,75755.12,35.0,-0.25382,0.00012,24.8212]
[1776428494485,35.57,75756.17,35.0,-0.2537,0.00012,24.81314]
[1776428495738,35.57,75756.17,35.0,-0.25371,0.00012,24.81348]
[1776428495794,35.57,75756.17,35.0,-0.25371,0.00012,24.81348]
[1776428497463,35.57,75746.07,35.0,-0.25489,0.00012,24.87081]
[1776428499703,35.58,75746.64,35.0,-0.25484,0.00012,24.86856]
[1776428501018,35.58,75746.6,35.0,-0.25486,0.00012,24.86972]
[1776428502498,35.59,75758.37,35.0,-0.25354,0.00012,24.80551]
[1776428504312,35.59,75759.93,35.0,-0.25336,0.00012,24.79686]
[1776428508539,35.59,75767.85,35.0,-0.25245,0.00012,24.75286]
[1776428512767,35.59,75771.88,35.0,-0.25201,0.00012,24.73098]
[1776428514449,35.6,75772.21,35.0,-0.25198,0.00012,24.72958]
[1776428516060,35.6,75767.03,35.0,-0.25258,0.00012,24.75914]
[1776428518373,35.6,75764.01,35.0,-0.25297,0.00012,24.7784]
[1776428524652,35.64,75762.81,35.0,-0.25333,0.00012,24.79647]
[1776428529686,35.66,75759.96,35.0,-0.25378,0.00012,24.81855]
[1776428531080,35.66,75759.96,35.0,-0.25378,0.00012,24.81855]
[1776428531142,35.67,75758.86,35.0,-0.25393,0.00012,24.82579]
[1776428531399,35.67,75758.86,35.0,-0.25393,0.00012,24.82579]
[1776428531403,35.67,75758.86,35.0,-0.25393,0.00012,24.82579]
[1776428532009,35.67,75758.86,35.0,-0.25393,0.00012,24.82579]
[1776428532430,35.67,75753.37,35.0,-0.25458,0.00012,24.85764]
[1776428532457,35.67,75753.37,35.0,-0.25458,0.00012,24.85764]
[1776428533777,35.67,75745.57,35.0,-0.25549,0.00012,24.90133]
[1776428539757,35.67,75739.37,35.0,-0.25621,0.00012,24.93595]
[1776428541740,35.67,75739.7,35.0,-0.25617,0.00012,24.9341]
[1776428546034,35.67,75740.34,35.0,-0.2561,0.00012,24.93071]
[1776428546171,35.67,75739.97,35.0,-0.25615,0.00012,24.93286]
[1776428546384,35.67,75739.97,35.0,-0.25615,0.00012,24.93286]
[1776428546625,35.67,75739.97,35.0,-0.25615,0.00012,24.93286]
[1776428546632,35.67,75739.97,35.0,-0.25615,0.00012,24.93286]
[1776428546807,35.67,75733.95,35.0,-0.25685,0.00012,24.96651]
[1776428547298,35.67,75733.95,35.0,-0.25685,0.00012,24.96651]
[1776428548160,35.67,75729.66,35.0,-0.25736,0.00012,24.99078]
[1776428548822,35.67,75728.47,35.0,-0.25751,0.00012,24.99776]
[1776428553858,35.68,75728.28,35.0,-0.25752,0.00012,24.99624]
[1776428556738,35.68,75728.52,35.0,-0.2575,0.00012,24.99514]
[1776428558020,35.68,75731.02,35.0,-0.25721,0.00012,24.98136]
[1776428558100,35.68,75731.02,35.0,-0.25721,0.00012,24.98136]
[1776428561777,35.67,75725.97,35.0,-0.25777,0.00012,25.00819]
[1776428566949,35.68,75724.88,35.0,-0.25791,0.00012,25.01475]
[1776428571984,35.68,75726.17,35.0,-0.25777,0.00012,25.00812]
[1776428577019,35.68,75725.88,35.0,-0.25782,0.00012,25.01038]
[1776428581717,35.68,75725.99,35.0,-0.25781,0.00012,25.0102]
[1776428581826,35.68,75725.99,35.0,-0.25781,0.00012,25.0102]
[1776428582057,35.68,75724.64,35.0,-0.25797,0.00012,25.01769]
[1776428587092,35.69,75722.95,35.0,-0.25821,0.00012,25.02896]
[1776428592127,35.69,75721.84,35.0,-0.25837,0.00012,25.03667]
[1776428592831,35.69,75721.84,35.0,-0.25837,0.00012,25.03667]
[1776428593134,35.69,75722.45,35.0,-0.2583,0.00012,25.03351]
[1776428593447,35.69,75722.45,35.0,-0.2583,0.00012,25.03351]
[1776428598475,35.7,75730.39,35.0,-0.25739,0.00012,24.99047]
[1776428598477,35.7,75730.39,35.0,-0.25739,0.00012,24.99047]
[1776428601929,35.7,75730.04,35.0,-0.25744,0.00012,24.99259]
[1776428607235,35.7,75729.66,35.0,-0.25747,0.00012,24.99394]
[1776428612270,35.69,75729.51,35.0,-0.25743,0.00012,24.98956]
[1776428616768,35.68,75729.47,35.0,-0.25741,0.00012,24.98856]
[1776428619618,35.68,75719.67,35.0,-0.25855,0.00012,25.04305]
[1776428619666,35.68,75719.67,35.0,-0.25855,0.00012,25.04305]
[1776428619815,35.68,75719.67,35.0,-0.25855,0.00012,25.04305]
[1776428620080,35.68,75719.67,35.0,-0.25855,0.00012,25.04305]
[1776428620161,35.69,75719.4,35.0,-0.2586,0.00012,25.04508]
[1776428620326,35.69,75709.91,35.0,-0.25971,0.00012,25.09756]
[1776428621651,35.69,75709.91,35.0,-0.25971,0.00012,25.09756]
[1776428621702,35.69,75709.91,35.0,-0.25971,0.00012,25.09756]
[1776428623151,35.69,75707.77,35.0,-0.25996,0.00012,25.10962]
[1776428624151,35.69,75715.6,35.0,-0.25906,0.00012,25.06689]
[1776428624164,35.69,75715.6,35.0,-0.25906,0.00012,25.06689]
[1776428624157,35.69,75717.67,35.0,-0.25881,0.00012,25.05543]
[1776428624361,35.69,75717.67,35.0,-0.25881,0.00012,25.05543]
[1776428625102,35.69,75717.67,35.0,-0.25881,0.00012,25.05543]
[1776428627782,35.69,75727.42,35.0,-0.25768,0.00012,25.0015]
[1776428630258,35.69,75726.99,35.0,-0.25772,0.00012,25.0037]
[1776428630282,35.69,75726.99,35.0,-0.25772,0.00012,25.0037]
[1776428630282,35.69,75726.99,35.0,-0.25772,0.00012,25.0037]
[1776428631252,35.69,75721.59,35.0,-0.25835,0.00012,25.0336]
[1776428636438,35.66,75708.29,35.0,-0.25975,0.00012,25.0991]
[1776428638443,35.65,75707.33,35.0,-0.25983,0.00012,25.10271]
[1776428638539,35.65,75707.33,35.0,-0.25979,0.00012,25.10098]
[1776428640777,35.65,75708.41,35.0,-0.25967,0.00012,25.09525]
[1776428640879,35.65,75708.33,35.0,-0.25969,0.00012,25.09594]
[1776428641669,35.65,75708.33,35.0,-0.25969,0.00012,25.09594]
[1776428643003,35.65,75712.17,35.0,-0.25924,0.00012,25.07473]
[1776428643846,35.64,75713.21,35.0,-0.25909,0.00012,25.06754]
[1776428644969,35.64,75709.93,35.0,-0.25944,0.00012,25.08434]
[1776428651178,35.63,75709.23,35.0,-0.25948,0.00012,25.08613]
[1776428656226,35.62,75706.86,35.0,-0.25972,0.00012,25.09698]
[1776428661613,35.61,75706.67,35.0,-0.25966,0.00012,25.09386]
[1776428666648,35.61,75706.99,35.0,-0.2596,0.00012,25.09127]
[1776428669929,35.59,75709.86,35.0,-0.2592,0.00012,25.07222]
[1776428671683,35.59,75720.13,35.0,-0.25795,0.00012,25.01037]
[1776428674148,35.59,75720.77,35.0,-0.25787,0.00012,25.00674]
[1776428676718,35.59,75731.6,35.0,-0.2566,0.00012,24.94614]
[1776428678727,35.59,75731.21,35.0,-0.25664,0.00012,24.94832]
[1776428678768,35.59,75731.21,35.0,-0.25664,0.00012,24.94832]
[1776428678786,35.59,75731.21,35.0,-0.25664,0.00012,24.94832]
[1776428678849,35.59,75731.21,35.0,-0.25664,0.00012,24.94832]
[1776428678857,35.59,75731.21,35.0,-0.25664,0.00012,24.94832]
[1776428678924,35.59,75731.21,35.0,-0.25664,0.00012,24.94832]
[1776428679045,35.59,75731.21,35.0,-0.25664,0.00012,24.94832]
[1776428679146,35.59,75731.21,35.0,-0.25664,0.00012,24.94832]
[1776428679340,35.59,75731.77,35.0,-0.25658,0.00012,24.94522]
[1776428679982,35.59,75731.77,35.0,-0.25658,0.00012,24.94522]
[1776428679990,35.59,75731.77,35.0,-0.25658,0.00012,24.94522]
[1776428679998,35.59,75731.77,35.0,-0.25658,0.00012,24.94522]
[1776428680077,35.59,75742.48,35.0,-0.25533,0.00012,24.88524]
[1776428681034,35.59,75742.48,35.0,-0.25533,0.00012,24.88524]
[1776428681163,35.59,75742.48,35.0,-0.25533,0.00012,24.88524]
[1776428681217,35.59,75742.48,35.0,-0.25533,0.00012,24.88524]
[1776428681620,35.59,75745.58,35.0,-0.25497,0.00012,24.8679]
[1776428681738,35.59,75745.58,35.0,-0.25497,0.00012,24.8679]
[1776428681865,35.59,75745.58,35.0,-0.25497,0.00012,24.8679]
[1776428681967,35.59,75745.58,35.0,-0.25497,0.00012,24.8679]
[1776428682236,35.59,75745.58,35.0,-0.25497,0.00012,24.8679]
[1776428682300,35.59,75763.5,35.0,-0.25289,0.00012,24.76702]
[1776428683156,35.59,75763.5,35.0,-0.25289,0.00012,24.76702]
[1776428683232,35.59,75790.85,35.0,-0.24973,0.00012,24.61196]
[1776428683762,35.59,75790.85,35.0,-0.24973,0.00012,24.61196]
[1776428684042,35.59,75790.85,35.0,-0.24973,0.00012,24.61196]
[1776428684136,35.59,75790.85,38.0,-0.24973,0.00012,24.61196]
[1776428684314,35.59,75788.1,38.0,-0.25005,0.00012,24.62801]
[1776428684670,35.59,75788.1,38.6,-0.25005,0.00012,24.62801]
[1776428684676,35.59,75788.1,38.6,-0.25005,0.00012,24.62801]
[1776428684888,35.59,75788.1,38.6,-0.25005,0.00012,24.62801]
[1776428685087,35.59,75767.44,38.6,-0.25244,0.00012,24.7452]
[1776428685632,35.59,75767.44,38.6,-0.25244,0.00012,24.7452]
[1776428686041,35.59,75767.44,38.6,-0.25244,0.00012,24.7452]
[1776428686309,35.59,75767.44,38.6,-0.25244,0.00012,24.7452]
[1776428687153,35.59,75762.44,38.6,-0.25301,0.00012,24.77324]
[1776428687261,35.59,75762.44,38.6,-0.25301,0.00012,24.77324]
[1776428687329,35.59,75764.27,38.6,-0.25279,0.00012,24.76238]
[1776428687794,35.59,75764.27,38.6,-0.25279,0.00012,24.76238]
[1776428687857,35.59,75764.27,38.6,-0.25279,0.00012,24.76238]
[1776428687881,35.59,75764.27,38.6,-0.25279,0.00012,24.76238]
[1776428688427,35.59,75768.38,38.6,-0.25232,0.00012,24.73913]
[1776428688644,35.59,75768.38,38.6,-0.25232,0.00012,24.73913]
[1776428688942,35.59,75768.38,38.6,-0.25232,0.00012,24.73913]
[1776428689263,35.59,75768.38,38.6,-0.25232,0.00012,24.73913]
[1776428689298,35.59,75765.75,38.6,-0.25262,0.00012,24.75399]
[1776428691720,35.59,75763.53,38.6,-0.25288,0.00012,24.76673]
[1776428691886,35.59,75763.53,38.6,-0.25288,0.00012,24.76673]
[1776428692572,35.59,75766.24,38.6,-0.25257,0.00012,24.75159]
[1776428694494,35.59,75776.06,38.6,-0.25144,0.00012,24.6964]
[1776428694565,35.59,75776.06,38.6,-0.25144,0.00012,24.6964]
[1776428694955,35.59,75776.06,38.6,-0.25144,0.00012,24.6964]
[1776428695107,35.59,75776.06,38.6,-0.25144,0.00012,24.6964]
[1776428696325,35.59,75787.01,38.6,-0.25018,0.00012,24.63426]
[1776428697013,35.59,75787.01,38.6,-0.25018,0.00012,24.63426]
[1776428697279,35.59,75787.01,38.6,-0.25018,0.00012,24.63426]
[1776428697113,35.59,75795.57,38.6,-0.2492,0.00012,24.58567]
[1776428697497,35.59,75795.57,38.6,-0.2492,0.00012,24.58567]
[1776428697505,35.59,75795.57,38.6,-0.2492,0.00012,24.58567]
[1776428697562,35.59,75795.57,38.6,-0.2492,0.00012,24.58567]
[1776428697843,35.59,75795.57,38.6,-0.2492,0.00012,24.58567]
[1776428698293,35.59,75795.57,38.6,-0.2492,0.00012,24.58567]
[1776428698369,35.59,75809.88,38.6,-0.24756,0.00011,24.50405]
[1776428699288,35.59,75809.88,38.6,-0.24756,0.00011,24.50405]
[1776428699372,35.59,75814.51,38.6,-0.24703,0.00011,24.47748]
[1776428700296,35.59,75808.85,38.6,-0.24769,0.00011,24.51026]
[1776428704405,35.59,75805.11,38.6,-0.24813,0.00011,24.53228]
[1776428704428,35.59,75805.11,38.6,-0.24813,0.00011,24.53228]
[1776428704792,35.59,75805.11,38.6,-0.24813,0.00011,24.53228]
[1776428705291,35.59,75805.11,38.6,-0.24813,0.00011,24.53228]
[1776428705316,35.6,75813.76,38.6,-0.24714,0.00011,24.48294]
[1776428705422,35.6,75813.76,38.6,-0.24714,0.00011,24.48294]
[1776428705786,35.6,75813.76,38.6,-0.24714,0.00011,24.48294]
[1776428706573,35.6,75810.63,38.6,-0.2475,0.00011,24.5009]
[1776428707477,35.6,75807.63,38.6,-0.24784,0.00011,24.51813]
[1776428707969,35.6,75805.98,38.6,-0.24803,0.00011,24.52759]
[1776428710411,35.6,75806.91,38.6,-0.24793,0.00011,24.52268]
[1776428710534,35.6,75806.91,38.6,-0.24793,0.00011,24.52268]
[1776428710724,35.6,75806.91,38.6,-0.24793,0.00011,24.52268]
[1776428710742,35.6,75806.91,38.6,-0.24793,0.00011,24.52268]
[1776428710990,35.6,75793.61,38.6,-0.24946,0.00012,24.59893]
[1776428711997,35.6,75781.15,38.6,-0.2509,0.00012,24.66999]
[1776428713041,35.6,75781.15,38.6,-0.2509,0.00012,24.66999]
[1776428713094,35.6,75781.15,38.6,-0.2509,0.00012,24.66999]
[1776428713250,35.6,75781.15,38.6,-0.2509,0.00012,24.66999]
[1776428713447,35.6,75782.91,38.6,-0.2507,0.00012,24.66003]
[1776428713493,35.6,75782.91,38.6,-0.2507,0.00012,24.66003]
[1776428713517,35.6,75782.91,38.6,-0.2507,0.00012,24.66003]
[1776428714011,35.6,75791.63,38.6,-0.2497,0.00012,24.61045]
[1776428714871,35.6,75791.63,38.6,-0.2497,0.00012,24.61045]
[1776428715018,35.6,75809.21,38.6,-0.24767,0.00011,24.50938]
[1776428716435,35.59,75811.32,38.6,-0.24742,0.00011,24.49683]
[1776428717140,35.59,75811.32,38.6,-0.24742,0.00011,24.49683]
[1776428723077,35.58,75816.37,38.6,-0.24678,0.00011,24.4648]
[1776428723377,35.58,75816.37,38.6,-0.24678,0.00011,24.4648]
[1776428725818,35.58,75814.97,38.6,-0.24693,0.00011,24.47206]
[1776428726155,35.58,75814.97,38.6,-0.24693,0.00011,24.47206]
[1776428730480,35.58,75828.79,38.6,-0.24531,0.00011,24.39069]
[1776428733331,35.57,75827.63,38.6,-0.24542,0.00011,24.39356]
[1776428735675,35.57,75837.5,38.6,-0.24428,0.00011,24.33562]
[1776428735953,35.57,75837.5,38.6,-0.24428,0.00011,24.33562]
[1776428735993,35.57,75837.5,38.6,-0.24428,0.00011,24.33562]
[1776428736331,35.57,75837.5,38.6,-0.24428,0.00011,24.33562]
[1776428736169,35.56,75848.01,38.6,-0.24304,0.00011,24.27222]
[1776428736508,35.56,75848.01,38.6,-0.24304,0.00011,24.27222]
[1776428736514,35.56,75848.01,38.6,-0.24304,0.00011,24.27222]
[1776428737176,35.57,75857.98,38.6,-0.24195,0.00011,24.21661]
[1776428741841,35.6,75866.18,38.6,-0.24117,0.00011,24.17691]
[1776428741953,35.6,75866.18,38.6,-0.24117,0.00011,24.17691]
[1776428742212,35.6,75866.18,38.6,-0.24117,0.00011,24.17691]
[1776428742269,35.62,75873.08,38.6,-0.2405,0.00011,24.14256]
[1776428742903,35.62,75873.08,38.6,-0.2405,0.00011,24.14256]
[1776428744212,35.62,75882.07,38.6,-0.23949,0.00011,24.08999]
[1776428744228,35.62,75882.07,38.6,-0.23949,0.00011,24.08999]
[1776428744306,35.62,75882.07,38.6,-0.23949,0.00011,24.08999]
[1776428744344,35.62,75882.07,38.6,-0.23949,0.00011,24.08999]
[1776428744711,35.63,75885.35,38.6,-0.2392,0.00011,24.07502]
[1776428745688,35.63,75885.44,38.6,-0.23919,0.00011,24.07449]
[1776428746623,35.63,75890.57,38.6,-0.23862,0.00011,24.04488]
[1776428746642,35.63,75890.57,38.6,-0.23862,0.00011,24.04488]
[1776428746658,35.63,75890.57,38.6,-0.23862,0.00011,24.04488]
[1776428746916,35.63,75890.57,38.6,-0.23862,0.00011,24.04488]
[1776428746927,35.63,75890.57,38.6,-0.23862,0.00011,24.04488]
[1776428747124,35.63,75890.57,38.6,-0.23862,0.00011,24.04488]
[1776428747598,35.63,75900.33,38.6,-0.23754,0.00011,23.98802]
[1776428747610,35.63,75900.33,38.6,-0.23754,0.00011,23.98802]
[1776428747968,35.63,75900.33,38.6,-0.23754,0.00011,23.98802]
[1776428747990,35.63,75900.33,38.6,-0.23754,0.00011,23.98802]
[1776428748306,35.63,75900.33,38.6,-0.23754,0.00011,23.98802]
[1776428748313,35.63,75900.33,38.6,-0.23754,0.00011,23.98802]
[1776428748324,35.63,75938.96,38.6,-0.23324,0.00011,23.75973]
[1776428748795,35.63,75938.96,38.6,-0.23324,0.00011,23.75973]
[1776428748921,35.63,75938.96,38.6,-0.23324,0.00011,23.75973]
[1776428749022,35.63,75938.96,38.6,-0.23324,0.00011,23.75973]
[1776428749300,35.63,75938.96,38.6,-0.23324,0.00011,23.75973]
[1776428749315,35.63,75938.96,38.6,-0.23324,0.00011,23.75973]
[1776428749312,35.63,75976.72,38.6,-0.22909,0.00011,23.53444]
[1776428750079,35.63,75976.72,38.6,-0.22909,0.00011,23.53444]
[1776428750380,35.64,75969.64,38.6,-0.22993,0.00011,23.5803]
[1776428751373,35.66,75965.42,38.6,-0.23049,0.00011,23.61126]
[1776428752177,35.66,75965.42,38.6,-0.23049,0.00011,23.61126]
[1776428753015,35.66,75968.52,38.6,-0.23016,0.00011,23.59324]
[1776428753622,35.66,75973.91,38.6,-0.22958,0.00011,23.56201]
[1776428753736,35.66,75973.91,38.6,-0.22958,0.00011,23.56201]
[1776428754202,35.66,75973.91,38.6,-0.22958,0.00011,23.56201]
[1776428754625,35.66,75978.7,38.6,-0.22906,0.00011,23.53332]
[1776428755353,35.66,75991.57,38.6,-0.22767,0.00011,23.45661]
[1776428755835,35.66,75991.57,38.6,-0.22767,0.00011,23.45661]
[1776428756262,35.66,75991.57,38.6,-0.22767,0.00011,23.45661]
[1776428756564,35.67,75998.79,38.6,-0.2269,0.00011,23.4143]
[1776428757943,35.67,75997.75,38.6,-0.22702,0.00011,23.42117]
[1776428758833,35.69,75994.19,38.6,-0.22751,0.00011,23.44836]
[1776428759671,35.7,75987.27,38.6,-0.22836,0.00011,23.49529]
[1776428760242,35.7,75987.27,38.6,-0.22836,0.00011,23.49529]
[1776428760385,35.7,75987.27,38.6,-0.22836,0.00011,23.49529]
[1776428760390,35.7,75977.4,38.6,-0.22943,0.00011,23.55439]
[1776428760804,35.7,75977.4,38.6,-0.22943,0.00011,23.55439]
[1776428761117,35.7,75977.4,38.6,-0.22943,0.00011,23.55439]
[1776428761391,35.7,75977.4,38.6,-0.22943,0.00011,23.55439]
[1776428761400,35.72,75948.7,38.6,-0.23268,0.00011,23.73111]
[1776428761565,35.72,75948.7,38.6,-0.23268,0.00011,23.73111]
[1776428761596,35.72,75948.7,38.6,-0.23268,0.00011,23.73111]
[1776428761741,35.72,75948.7,38.6,-0.23268,0.00011,23.73111]
[1776428762009,35.72,75948.7,38.6,-0.23268,0.00011,23.73111]
[1776428762407,35.73,75926.53,38.6,-0.23523,0.00011,23.86741]
[1776428762549,35.73,75926.53,38.6,-0.23523,0.00011,23.86741]
[1776428762969,35.73,75926.53,38.6,-0.23523,0.00011,23.86741]
[1776428763145,35.73,75926.53,38.6,-0.23523,0.00011,23.86741]
[1776428763195,35.73,75926.53,38.6,-0.23523,0.00011,23.86741]
[1776428763414,35.74,75909.53,38.6,-0.23715,0.00011,23.96958]
[1776428763801,35.74,75909.53,38.6,-0.23715,0.00011,23.96958]
[1776428764061,35.74,75909.53,38.6,-0.23715,0.00011,23.96958]
[1776428764421,35.74,75909.53,38.6,-0.23715,0.00011,23.96958]
[1776428764437,35.74,75909.53,38.6,-0.23715,0.00011,23.96958]
[1776428765015,35.74,75909.53,38.6,-0.23715,0.00011,23.96958]
[1776428765031,35.74,75892.34,38.6,-0.23908,0.00011,24.07079]
[1776428766293,35.74,75870.49,38.6,-0.24154,0.00011,24.19843]
[1776428766670,35.74,75870.49,38.6,-0.24154,0.00011,24.19843]
[1776428766810,35.74,75870.49,38.6,-0.24154,0.00011,24.19843]
[1776428767105,35.74,75870.49,38.6,-0.24154,0.00011,24.19843]
[1776428767119,35.74,75870.49,38.6,-0.24154,0.00011,24.19843]
[1776428767198,35.74,75870.49,38.6,-0.24154,0.00011,24.19843]
[1776428767288,35.74,75870.49,38.6,-0.24154,0.00011,24.19843]
[1776428767390,35.74,75861.8,38.6,-0.24252,0.00011,24.24888]
[1776428767429,35.74,75861.8,38.6,-0.24252,0.00011,24.24888]
[1776428767551,35.74,75861.8,38.6,-0.24252,0.00011,24.24888]
[1776428767873,35.74,75861.8,38.6,-0.24252,0.00011,24.24888]
[1776428768623,35.74,75857.68,38.6,-0.24299,0.00011,24.27271]
[1776428768750,35.74,75857.68,38.6,-0.24299,0.00011,24.27271]
[1776428769176,35.74,75857.68,38.6,-0.24299,0.00011,24.27271]
[1776428769631,35.75,75855.11,38.6,-0.24328,0.00011,24.2878]
[1776428769996,35.75,75855.11,38.6,-0.24328,0.00011,24.2878]
[1776428770136,35.75,75855.11,38.6,-0.24328,0.00011,24.2878]
[1776428770634,35.75,75858.55,38.6,-0.2429,0.00011,24.26814]
[1776428771711,35.75,75854.52,38.6,-0.24336,0.00011,24.29166]
[1776428771740,35.75,75854.52,38.6,-0.24336,0.00011,24.29166]
[1776428771788,35.75,75854.52,38.6,-0.24336,0.00011,24.29166]
[1776428772163,35.75,75854.52,38.6,-0.24336,0.00011,24.29166]
[1776428772729,35.75,75851.64,38.6,-0.24369,0.00011,24.3085]
[1776428773353,35.75,75851.64,38.6,-0.24369,0.00011,24.3085]
[1776428773428,35.75,75851.64,38.6,-0.24369,0.00011,24.3085]
[1776428773392,35.75,75841.23,38.6,-0.24487,0.00011,24.36877]
[1776428773451,35.75,75841.23,38.6,-0.24487,0.00011,24.36877]
[1776428773613,35.75,75841.23,38.6,-0.24487,0.00011,24.36877]
[1776428773782,35.75,75841.23,38.6,-0.24487,0.00011,24.36877]
[1776428773851,35.75,75841.23,38.6,-0.24487,0.00011,24.36877]
[1776428773974,35.75,75841.23,38.6,-0.24487,0.00011,24.36877]
[1776428774000,35.75,75841.23,38.6,-0.24487,0.00011,24.36877]
[1776428774340,35.75,75841.23,38.6,-0.24487,0.00011,24.36877]
[1776428774416,35.75,75826.8,38.6,-0.24652,0.00011,24.45205]
[1776428775314,35.75,75826.8,38.6,-0.24652,0.00011,24.45205]
[1776428775402,35.75,75815.96,38.6,-0.24776,0.00011,24.51441]
[1776428775643,35.75,75815.96,38.6,-0.24776,0.00011,24.51441]
[1776428778904,35.75,75820.19,38.6,-0.2473,0.00011,24.49104]
[1776428778952,35.75,75820.19,38.6,-0.2473,0.00011,24.49104]
[1776428779054,35.76,75825.25,38.6,-0.24673,0.00011,24.46254]
[1776428779619,35.76,75825.25,38.6,-0.24673,0.00011,24.46254]
[1776428779706,35.76,75825.25,38.6,-0.24673,0.00011,24.46254]
[1776428779808,35.76,75826.94,38.6,-0.24653,0.00011,24.45288]
[1776428783529,35.8,75828.21,38.6,-0.24666,0.00011,24.46013]
[1776428784578,35.82,75825.94,38.6,-0.24701,0.00011,24.47776]
[1776428786590,35.82,75808.58,38.6,-0.24901,0.00011,24.57777]
[1776428788493,35.82,75807.0,38.6,-0.2492,0.00011,24.58706]
[1776428788558,35.82,75807.0,38.6,-0.2492,0.00011,24.58706]
[1776428789479,35.83,75799.49,38.6,-0.25007,0.00011,24.63018]
[1776428789555,35.83,75799.49,38.6,-0.25007,0.00011,24.63018]
[1776428789675,35.83,75799.49,38.6,-0.25007,0.00011,24.63018]
[1776428790096,35.83,75799.49,38.6,-0.25007,0.00011,24.63018]
[1776428790170,35.83,75799.49,38.6,-0.25007,0.00011,24.63018]
[1776428790351,35.83,75799.49,38.6,-0.25007,0.00011,24.63018]
[1776428790459,35.83,75796.23,38.6,-0.25044,0.00011,24.64861]
[1776428790663,35.83,75796.23,38.6,-0.25044,0.00011,24.64861]
[1776428791005,35.83,75796.23,38.6,-0.25044,0.00011,24.64861]
[1776428791052,35.83,75796.23,38.6,-0.25044,0.00011,24.64861]
[1776428791130,35.83,75796.23,38.6,-0.25044,0.00011,24.64861]
[1776428791215,35.83,75776.09,38.6,-0.25278,0.00012,24.76125]
[1776428791921,35.83,75776.09,38.6,-0.25278,0.00012,24.76125]
[1776428792037,35.84,75761.1,38.6,-0.25452,0.00012,24.8457]
[1776428797148,35.84,75755.35,38.6,-0.25522,0.00012,24.87945]
[1776428799151,35.84,75754.97,38.6,-0.25528,0.00012,24.88235]
[1776428800332,35.85,75754.46,38.6,-0.25535,0.00012,24.88558]
[1776428800875,35.85,75750.84,38.6,-0.25577,0.00012,24.90611]
[1776428801225,35.85,75750.84,38.6,-0.25577,0.00012,24.90611]
[1776428801367,35.85,75750.84,38.6,-0.25577,0.00012,24.90611]
[1776428801401,35.85,75750.84,38.6,-0.25577,0.00012,24.90611]
[1776428801426,35.85,75750.84,38.6,-0.25577,0.00012,24.90611]
[1776428801834,35.85,75730.24,38.6,-0.25818,0.00012,25.0209]
[1776428802566,35.85,75730.24,38.6,-0.25818,0.00012,25.0209]
[1776428802596,35.85,75730.24,38.6,-0.25818,0.00012,25.0209]
[1776428802989,35.85,75730.24,38.6,-0.25818,0.00012,25.0209]
[1776428803115,35.85,75730.24,38.6,-0.25818,0.00012,25.0209]
[1776428803195,35.86,75714.99,38.6,-0.26,0.00012,25.1071]
[1776428803573,35.86,75714.99,38.6,-0.26,0.00012,25.1071]
[1776428804069,35.86,75714.99,38.6,-0.26,0.00012,25.1071]
[1776428804305,35.86,75714.99,38.6,-0.26,0.00012,25.1071]
[1776428804891,35.86,75708.84,38.6,-0.26073,0.00012,25.14095]
[1776428805554,35.86,75703.39,38.6,-0.26137,0.00012,25.17085]
[1776428806369,35.86,75703.39,38.6,-0.26137,0.00012,25.17085]
[1776428806392,35.86,75703.39,38.6,-0.26137,0.00012,25.17085]
[1776428806548,35.86,75702.73,38.6,-0.26144,0.00012,25.17452]
[1776428807097,35.86,75702.73,38.6,-0.26144,0.00012,25.17452]
[1776428807327,35.86,75702.73,38.6,-0.26144,0.00012,25.17452]
[1776428807425,35.86,75690.53,38.6,-0.26288,0.00012,25.24107]
[1776428807483,35.86,75690.53,38.6,-0.26288,0.00012,25.24107]
[1776428807762,35.86,75690.53,38.6,-0.26288,0.00012,25.24107]
[1776428808234,35.86,75673.34,38.6,-0.2649,0.00012,25.33425]
[1776428808775,35.86,75673.34,38.6,-0.2649,0.00012,25.33425]
[1776428810014,35.86,75673.19,38.6,-0.26492,0.00012,25.33494]
[1776428811083,35.86,75676.59,38.6,-0.26451,0.00012,25.31645]
[1776428811892,35.86,75675.13,38.6,-0.26468,0.00012,25.32425]
[1776428812312,35.86,75675.13,38.6,-0.26468,0.00012,25.32425]
[1776428812324,35.86,75675.13,38.6,-0.26468,0.00012,25.32425]
[1776428812378,35.86,75673.1,38.6,-0.26492,0.00012,25.33513]
[1776428813780,35.86,75663.51,38.6,-0.26605,0.00012,25.38679]
[1776428814505,35.86,75663.51,38.6,-0.26605,0.00012,25.38679]
[1776428814514,35.86,75663.51,38.6,-0.26605,0.00012,25.38679]
[1776428814787,35.86,75663.58,38.6,-0.26605,0.00012,25.38645]
[1776428816621,35.86,75666.82,38.6,-0.26566,0.00012,25.36883]
[1776428817095,35.86,75666.82,38.6,-0.26566,0.00012,25.36883]
[1776428817171,35.86,75664.19,38.6,-0.26597,0.00012,25.38286]
[1776428819550,35.86,75663.36,38.6,-0.26607,0.00012,25.38763]
[1776428819561,35.86,75663.36,38.6,-0.26607,0.00012,25.38763]
[1776428819939,35.86,75666.59,38.6,-0.26569,0.00012,25.37039]
[1776428821063,35.86,75666.59,38.6,-0.26569,0.00012,25.37039]
[1776428821669,35.86,75670.67,38.6,-0.26521,0.00012,25.34825]
[1776428822132,35.86,75670.67,38.6,-0.26521,0.00012,25.34825]
[1776428823131,35.86,75676.65,38.6,-0.2645,0.00012,25.31582]
[1776428823150,35.86,75676.65,38.6,-0.2645,0.00012,25.31582]
[1776428824201,35.86,75679.94,38.6,-0.26411,0.00012,25.29792]
[1776428824234,35.86,75670.67,38.6,-0.2652,0.00012,25.34799]
[1776428824654,35.86,75670.67,38.6,-0.2652,0.00012,25.34799]
[1776428824857,35.86,75661.09,38.6,-0.26633,0.00012,25.39949]
[1776428825688,35.86,75661.09,38.6,-0.26633,0.00012,25.39949]
[1776428828075,35.86,75663.39,38.6,-0.26607,0.00012,25.38733]
[1776428828085,35.86,75663.39,38.6,-0.26607,0.00012,25.38733]
[1776428828152,35.86,75663.0,38.6,-0.26612,0.00012,25.38955]
[1776428829265,35.86,75663.0,38.6,-0.26612,0.00012,25.38955]
[1776428829970,35.86,75664.78,38.6,-0.2659,0.00012,25.37981]
[1776428830162,35.86,75662.02,38.6,-0.26623,0.00012,25.39453]
[1776428830740,35.86,75662.02,38.6,-0.26623,0.00012,25.39453]
[1776428830780,35.86,75662.02,38.6,-0.26623,0.00012,25.39453]
[1776428830984,35.86,75662.02,38.6,-0.26623,0.00012,25.39453]
[1776428831108,35.86,75662.02,38.6,-0.26623,0.00012,25.39453]
[1776428831239,35.86,75665.21,38.6,-0.26585,0.00012,25.37737]
[1776428832273,35.86,75679.63,38.6,-0.26414,0.00012,25.29934]
[1776428832522,35.86,75679.63,38.6,-0.26414,0.00012,25.29934]
[1776428832609,35.86,75679.63,38.6,-0.26414,0.00012,25.29934]
[1776428832716,35.86,75679.63,38.6,-0.26414,0.00012,25.29934]
[1776428833012,35.86,75679.63,38.6,-0.26414,0.00012,25.29934]
[1776428833082,35.86,75694.39,38.6,-0.2624,0.00012,25.2191]
[1776428833920,35.86,75706.9,38.6,-0.26094,0.00012,25.15083]
[1776428835137,35.86,75706.9,38.6,-0.26094,0.00012,25.15083]
[1776428835917,35.86,75711.67,38.6,-0.26038,0.00012,25.1248]
[1776428838145,35.86,75700.89,38.6,-0.26165,0.00012,25.18402]
[1776428843504,35.86,75697.95,38.6,-0.262,0.00012,25.20033]
[1776428844589,35.86,75695.68,38.6,-0.26227,0.00012,25.21275]
[1776428846209,35.86,75688.29,38.6,-0.26314,0.00012,25.25297]
[1776428850225,35.86,75685.05,38.6,-0.26351,0.00012,25.27033]
[1776428851592,35.86,75690.18,38.6,-0.26289,0.00012,25.23916]
[1776428856038,35.86,75690.08,38.6,-0.2629,0.00012,25.23955]
[1776428856747,35.86,75691.47,38.6,-0.26273,0.00012,25.23195]
[1776428857721,35.86,75695.18,38.6,-0.2623,0.00012,25.21171]
[1776428857753,35.86,75695.18,38.6,-0.2623,0.00012,25.21171]
[1776428859704,35.86,75704.87,38.6,-0.26116,0.00012,25.15882]
[1776428859807,35.86,75704.87,38.6,-0.26116,0.00012,25.15882]
[1776428860106,35.86,75717.74,38.6,-0.25966,0.00012,25.08872]
[1776428865141,35.86,75728.82,38.6,-0.25841,0.00012,25.02959]
[1776428865611,35.86,75728.82,38.6,-0.25841,0.00012,25.02959]
[1776428869169,35.87,75717.8,38.6,-0.25971,0.00012,25.09097]
[1776428872208,35.87,75725.77,38.6,-0.25878,0.00012,25.04743]
[1776428872404,35.87,75725.77,38.6,-0.25878,0.00012,25.04743]
[1776428872494,35.87,75725.77,38.6,-0.25878,0.00012,25.04743]
[1776428872532,35.87,75725.77,38.6,-0.25878,0.00012,25.04743]
[1776428873196,35.87,75743.34,38.6,-0.25675,0.00012,24.95065]
[1776428874203,35.87,75754.08,38.6,-0.25551,0.00012,24.89133]
[1776428874751,35.87,75754.08,38.6,-0.25551,0.00012,24.89133]
[1776428874797,35.87,75754.08,38.6,-0.25551,0.00012,24.89133]
[1776428874874,35.87,75754.08,38.6,-0.25551,0.00012,24.89133]
[1776428875309,35.87,75754.08,38.6,-0.25551,0.00012,24.89133]
[1776428875533,35.87,75757.23,38.6,-0.25515,0.00012,24.87414]
[1776428875941,35.87,75757.23,38.6,-0.25515,0.00012,24.87414]
[1776428875981,35.87,75757.23,38.6,-0.25515,0.00012,24.87414]
[1776428876097,35.87,75757.23,38.6,-0.25515,0.00012,24.87414]
[1776428876218,35.87,75770.61,38.6,-0.2536,0.00012,24.79948]
[1776428877415,35.87,75770.61,38.6,-0.2536,0.00012,24.79948]
[1776428881025,35.87,75767.18,38.6,-0.254,0.00012,24.81884]
[1776428881928,35.87,75768.87,38.6,-0.25381,0.00012,24.80941]
[1776428882203,35.87,75768.87,38.6,-0.25381,0.00012,24.80941]
[1776428882229,35.87,75768.87,38.6,-0.25381,0.00012,24.80941]
[1776428882243,35.87,75768.87,38.6,-0.25381,0.00012,24.80941]
[1776428882787,35.87,75774.79,38.6,-0.25313,0.00012,24.77632]
[1776428882881,35.87,75774.79,38.6,-0.25313,0.00012,24.77632]
[1776428883528,35.87,75774.79,38.6,-0.25313,0.00012,24.77632]
[1776428883538,35.87,75774.79,38.6,-0.25313,0.00012,24.77632]
[1776428883508,35.87,75786.05,38.6,-0.25183,0.00011,24.71292]
[1776428885290,35.87,75799.29,38.6,-0.25031,0.00011,24.63816]
[1776428887209,35.87,75803.82,38.6,-0.24979,0.00011,24.61233]
[1776428888529,35.87,75804.15,38.6,-0.24975,0.00011,24.61046]
[1776428890571,35.87,75803.37,38.6,-0.24984,0.00011,24.61488]
[1776428892655,35.87,75796.26,38.6,-0.25065,0.00011,24.65513]
[1776428892674,35.87,75796.26,38.6,-0.25065,0.00011,24.65513]
[1776428894140,35.87,75792.16,38.6,-0.25112,0.00011,24.67814]
[1776428894239,35.87,75792.16,38.6,-0.25112,0.00011,24.67814]
[1776428898529,35.87,75787.69,38.6,-0.25165,0.00011,24.70403]
[1776428900396,35.87,75799.48,38.6,-0.25031,0.00011,24.6381]
[1776428905431,35.88,75796.65,38.6,-0.25065,0.00011,24.65526]
[1776428906814,35.88,75793.9,38.6,-0.25098,0.00011,24.67122]
[1776428908440,35.88,75792.99,38.6,-0.25108,0.00011,24.67655]
[1776428908560,35.88,75792.99,38.6,-0.25108,0.00011,24.67655]
[1776428910461,35.88,75789.03,38.6,-0.25155,0.00011,24.69922]
[1776428911879,35.88,75787.01,38.6,-0.25177,0.00011,24.70769]
[1776428912183,35.88,75787.01,38.6,-0.25177,0.00011,24.70769]
[1776428912828,35.89,75784.25,38.6,-0.25211,0.00011,24.72477]
[1776428912961,35.89,75784.25,38.6,-0.25211,0.00011,24.72477]
[1776428913190,35.89,75784.25,38.6,-0.25211,0.00011,24.72477]
[1776428913367,35.89,75784.25,38.6,-0.25211,0.00011,24.72477]
[1776428913443,35.89,75784.25,38.6,-0.25211,0.00011,24.72477]
[1776428913488,35.89,75776.94,38.6,-0.25295,0.00012,24.76576]
[1776428914500,35.89,75776.94,38.6,-0.25295,0.00012,24.76576]
[1776428914826,35.89,75769.28,38.6,-0.25385,0.00012,24.80926]
[1776428915502,35.89,75773.72,38.6,-0.25334,0.00012,24.78456]
[1776428920537,35.89,75777.99,38.6,-0.25286,0.00011,24.76155]
[1776428921354,35.89,75777.99,38.6,-0.25286,0.00011,24.76155]
[1776428924143,35.9,75776.62,38.6,-0.25304,0.00012,24.77006]
[1776428924614,35.9,75774.06,38.6,-0.25334,0.00012,24.78471]
[1776428927933,35.9,75770.52,38.6,-0.25376,0.00012,24.80542]
[1776428928007,35.9,75770.52,38.6,-0.25376,0.00012,24.80542]
[1776428928317,35.9,75770.52,38.6,-0.25376,0.00012,24.80542]
[1776428928379,35.9,75770.52,38.6,-0.25376,0.00012,24.80542]
[1776428928594,35.9,75764.2,38.6,-0.2545,0.00012,24.84114]
[1776428928789,35.9,75764.2,38.6,-0.2545,0.00012,24.84114]
[1776428934636,35.91,75755.66,38.6,-0.25554,0.00012,24.89104]
[1776428937934,35.91,75756.85,38.6,-0.25541,0.00012,24.88517]
[1776428937972,35.91,75756.85,38.6,-0.25541,0.00012,24.88517]
[1776428938932,35.92,75754.6,38.6,-0.25569,0.00012,24.89839]
[1776428944192,35.92,75753.05,38.6,-0.25589,0.00012,24.90824]
[1776428948295,35.93,75754.37,38.6,-0.25576,0.00012,24.90222]
[1776428953769,35.94,75759.53,38.6,-0.25522,0.00012,24.8763]
[1776428958804,35.94,75760.03,38.6,-0.2552,0.00012,24.87551]
[1776428960537,35.94,75760.03,38.6,-0.2552,0.00012,24.87551]
[1776428960587,35.94,75760.03,38.6,-0.2552,0.00012,24.87551]
[1776428960590,35.94,75760.03,38.6,-0.2552,0.00012,24.87551]
[1776428960544,35.95,75759.92,38.6,-0.25523,0.00012,24.87691]
[1776428961299,35.95,75763.92,38.6,-0.25477,0.00012,24.85468]
[1776428963551,35.95,75770.27,38.6,-0.25405,0.00012,24.81976]
[1776428966769,35.95,75777.8,38.6,-0.25322,0.00011,24.77969]
[1776428966860,35.96,75789.84,38.6,-0.25185,0.00011,24.71283]
[1776428971894,36.0,75788.42,38.6,-0.25225,0.00011,24.73078]
[1776428976929,36.04,75787.35,38.6,-0.2526,0.00011,24.74874]
[1776428978875,36.06,75787.16,38.6,-0.25272,0.00011,24.75478]
[1776428978944,36.08,75786.77,38.6,-0.25286,0.00011,24.7618]
[1776428983980,36.12,75789.78,38.6,-0.25275,0.00011,24.75706]
[1776428985652,36.12,75789.78,38.6,-0.25275,0.00011,24.75706]
[1776428987799,36.14,75794.25,38.6,-0.25234,0.00011,24.73736]
[1776428987826,36.14,75794.25,38.6,-0.25234,0.00011,24.73736]
[1776428988817,36.14,75797.03,38.6,-0.25202,0.00011,24.72187]
[1776428991039,36.14,75799.48,38.6,-0.25175,0.00011,24.70882]
[1776428996098,36.14,75798.59,38.6,-0.25187,0.00011,24.71478]
[1776428998157,36.14,75796.55,38.6,-0.25211,0.00011,24.72655]
[1776428999391,36.14,75796.56,38.6,-0.25212,0.00011,24.72669]
[1776429000319,36.14,75797.86,38.6,-0.25197,0.00011,24.71964]
[1776429000337,36.14,75797.86,38.6,-0.25197,0.00011,24.71964]
[1776429000701,36.15,75798.62,38.6,-0.25189,0.00011,24.71561]
[1776429000769,36.15,75798.62,38.6,-0.25189,0.00011,24.71561]
[1776429000784,36.15,75798.62,38.6,-0.25189,0.00011,24.71561]
[1776429000798,36.15,75798.62,38.6,-0.25189,0.00011,24.71561]
[1776429003331,36.15,75812.38,38.6,-0.25036,0.00011,24.64039]
[1776429003568,36.15,75812.38,38.6,-0.25036,0.00011,24.64039]
[1776429004248,36.15,75813.1,38.6,-0.25028,0.00011,24.63674]
[1776429004373,36.15,75813.1,38.6,-0.25028,0.00011,24.63674]
[1776429004540,36.15,75813.1,38.6,-0.25028,0.00011,24.63674]
[1776429005280,36.15,75810.36,38.6,-0.2506,0.00011,24.65225]
[1776429006034,36.15,75806.9,38.6,-0.25099,0.00011,24.67159]
[1776429008585,36.16,75809.72,38.6,-0.2507,0.00011,24.65751]
[1776429008888,36.16,75812.55,38.6,-0.25039,0.00011,24.64203]
[1776429009248,36.16,75812.55,38.6,-0.25039,0.00011,24.64203]
[1776429010923,36.16,75823.31,38.6,-0.24917,0.00011,24.58191]
[1776429011060,36.16,75823.31,38.6,-0.24917,0.00011,24.58191]
[1776429012076,36.16,75826.32,38.6,-0.24883,0.00011,24.56524]
[1776429012111,36.16,75826.32,38.6,-0.24883,0.00011,24.56524]
[1776429012311,36.16,75826.32,38.6,-0.24883,0.00011,24.56524]
[1776429012569,36.16,75826.32,38.6,-0.24883,0.00011,24.56524]
[1776429012734,36.17,75822.33,38.6,-0.24934,0.00011,24.59027]
[1776429013085,36.17,75822.33,38.6,-0.24934,0.00011,24.59027]
[1776429013090,36.17,75822.33,38.6,-0.24934,0.00011,24.59027]
[1776429013116,36.17,75822.33,38.6,-0.24934,0.00011,24.59027]
[1776429013389,36.17,75812.5,38.6,-0.25045,0.00011,24.64557]
[1776429013801,36.17,75812.5,38.6,-0.25045,0.00011,24.64557]
[1776429015176,36.18,75804.76,38.6,-0.25136,0.00011,24.69045]
[1776429015244,36.18,75804.76,38.6,-0.25136,0.00011,24.69045]
[1776429015471,36.18,75804.76,38.6,-0.25136,0.00011,24.69045]
[1776429015685,36.18,75804.76,38.6,-0.25136,0.00011,24.69045]
[1776429016509,36.18,75804.61,38.6,-0.2514,0.00011,24.69242]
[1776429016527,36.18,75804.61,38.6,-0.2514,0.00011,24.69242]
[1776429017025,36.18,75813.77,38.6,-0.25037,0.00011,24.64137]
[1776429017028,36.18,75813.77,38.6,-0.25037,0.00011,24.64137]
[1776429017286,36.18,75813.77,38.6,-0.25037,0.00011,24.64137]
[1776429017378,36.18,75825.2,38.6,-0.24907,0.00011,24.5775]
[1776429018353,36.18,75825.2,38.6,-0.24907,0.00011,24.5775]
[1776429018389,36.18,75825.2,38.6,-0.24907,0.00011,24.5775]
[1776429018930,36.19,75824.68,38.6,-0.24918,0.00011,24.58278]
[1776429019313,36.19,75824.68,38.6,-0.24918,0.00011,24.58278]
[1776429019418,36.19,75824.68,38.6,-0.24918,0.00011,24.58278]
[1776429020573,36.2,75819.94,38.6,-0.24976,0.00011,24.61153]
[1776429020641,36.2,75819.94,38.6,-0.24976,0.00011,24.61153]
[1776429021298,36.2,75817.73,38.6,-0.25001,0.00011,24.62409]
[1776429021475,36.2,75817.73,38.6,-0.25001,0.00011,24.62409]
[1776429022812,36.2,75826.23,38.6,-0.24909,0.00011,24.57855]
[1776429023424,36.2,75826.23,38.6,-0.24909,0.00011,24.57855]
[1776429023645,36.2,75826.23,38.6,-0.24909,0.00011,24.57855]
[1776429023675,36.2,75826.23,38.6,-0.24909,0.00011,24.57855]
[1776429024878,36.22,75833.15,38.6,-0.24839,0.00011,24.54436]
[1776429024881,36.22,75833.15,38.6,-0.24839,0.00011,24.54436]
[1776429025745,36.22,75845.86,38.6,-0.24697,0.00011,24.47308]
[1776429026297,36.22,75855.66,38.6,-0.24587,0.00011,24.41773]
[1776429027604,36.22,75855.66,38.6,-0.24587,0.00011,24.41773]
[1776429027649,36.22,75855.66,38.6,-0.24587,0.00011,24.41773]
[1776429030003,36.23,75858.35,38.6,-0.2456,0.00011,24.40414]
[1776429030015,36.23,75858.35,38.6,-0.2456,0.00011,24.40414]
[1776429031852,36.23,75862.92,38.6,-0.24508,0.00011,24.37567]
[1776429037011,36.23,75860.55,38.6,-0.24536,0.00011,24.39008]
[1776429037480,36.23,75865.82,38.6,-0.24478,0.00011,24.3604]
[1776429038646,36.23,75865.82,38.6,-0.24478,0.00011,24.3604]
[1776429039511,36.23,75871.6,38.6,-0.24413,0.00011,24.3276]
[1776429039705,36.23,75882.97,38.6,-0.24286,0.00011,24.26295]
[1776429039794,36.23,75882.97,38.6,-0.24286,0.00011,24.26295]
[1776429039796,36.23,75882.97,38.6,-0.24286,0.00011,24.26295]
[1776429039852,36.23,75882.97,38.6,-0.24286,0.00011,24.26295]
[1776429039869,36.23,75882.97,38.6,-0.24286,0.00011,24.26295]
[1776429040687,36.23,75892.91,38.6,-0.24176,0.00011,24.20621]
[1776429040798,36.23,75892.91,38.6,-0.24176,0.00011,24.20621]
[1776429040849,36.23,75892.91,38.6,-0.24176,0.00011,24.20621]
[1776429041159,36.23,75892.91,38.6,-0.24176,0.00011,24.20621]
[1776429041196,36.23,75892.91,38.6,-0.24176,0.00011,24.20621]
[1776429041857,36.23,75893.38,38.6,-0.24171,0.00011,24.20359]
[1776429042643,36.23,75893.38,38.6,-0.24171,0.00011,24.20359]
[1776429042809,36.23,75893.38,38.6,-0.24171,0.00011,24.20359]
[1776429042869,36.23,75893.38,38.6,-0.24171,0.00011,24.20359]
[1776429043005,36.23,75888.77,38.6,-0.24223,0.00011,24.23032]
[1776429043370,36.23,75888.77,38.6,-0.24223,0.00011,24.23032]
[1776429043687,36.23,75888.77,38.6,-0.24223,0.00011,24.23032]
[1776429044666,36.24,75906.77,38.6,-0.24023,0.00011,24.12745]
[1776429046318,36.24,75909.06,38.6,-0.23998,0.00011,24.11431]
[1776429046384,36.24,75909.06,38.6,-0.23998,0.00011,24.11431]
[1776429046714,36.24,75909.06,38.6,-0.23998,0.00011,24.11431]
[1776429046775,36.24,75909.06,38.6,-0.23998,0.00011,24.11431]
[1776429046479,36.24,75921.2,38.6,-0.23864,0.00011,24.0447]
[1776429046873,36.24,75921.2,38.6,-0.23864,0.00011,24.0447]
[1776429047005,36.24,75921.2,38.6,-0.23864,0.00011,24.0447]
[1776429048041,36.24,75923.87,38.6,-0.23835,0.00011,24.02962]
[1776429048627,36.24,75923.87,38.6,-0.23835,0.00011,24.02962]
[1776429048709,36.24,75909.12,38.6,-0.23999,0.00011,24.11487]
[1776429049517,36.24,75897.48,38.6,-0.24129,0.00011,24.18199]
[1776429049830,36.24,75897.48,38.6,-0.24129,0.00011,24.18199]
[1776429049871,36.24,75897.48,38.6,-0.24129,0.00011,24.18199]
[1776429053495,36.24,75894.09,38.6,-0.24167,0.00011,24.20207]
[1776429054553,36.24,75915.7,38.6,-0.23929,0.00011,24.07854]
[1776429055297,36.24,75915.7,38.6,-0.23929,0.00011,24.07854]
[1776429056107,36.24,75923.38,38.6,-0.23845,0.00011,24.03457]
[1776429060163,36.25,75919.41,38.6,-0.23892,0.00011,24.0593]
[1776429061358,36.25,75917.27,38.6,-0.23915,0.00011,24.07161]
[1776429061410,36.25,75917.27,38.6,-0.23915,0.00011,24.07161]
[1776429065473,36.27,75923.64,38.6,-0.23855,0.00011,24.04013]
[1776429065503,36.27,75923.64,38.6,-0.23855,0.00011,24.04013]
[1776429067900,36.3,75922.32,38.6,-0.23889,0.00011,24.05858]
[1776429068651,36.32,75918.21,38.6,-0.23946,0.00011,24.08876]
[1776429073686,36.42,75920.43,38.6,-0.23976,0.00011,24.10577]
[1776429078723,36.5,75922.12,38.6,-0.24008,0.00011,24.12386]
[1776429083758,36.51,75919.99,38.6,-0.24036,0.00011,24.13869]
[1776429086399,36.52,75922.11,38.6,-0.24015,0.00011,24.12767]
[1776429090818,36.52,75912.61,38.6,-0.24123,0.00011,24.18371]
[1776429090890,36.52,75911.27,38.6,-0.24138,0.00011,24.19178]
[1776429091121,36.52,75911.27,38.6,-0.24138,0.00011,24.19178]
[1776429092824,36.55,75901.22,38.6,-0.24263,0.00011,24.25384]
[1776429093509,36.55,75901.22,38.6,-0.24263,0.00011,24.25384]
[1776429096822,36.56,75899.39,38.6,-0.2429,0.00011,24.26822]
[1776429100101,36.58,75900.09,38.6,-0.24291,0.00011,24.26855]
[1776429101588,36.59,75895.89,38.6,-0.24343,0.00011,24.29564]
[1776429105828,36.61,75897.53,38.6,-0.24337,0.00011,24.29294]
[1776429108064,36.62,75885.6,38.6,-0.24476,0.00011,24.36382]
[1776429113515,36.64,75880.95,38.6,-0.24539,0.00011,24.39594]
[1776429114907,36.66,75885.22,38.6,-0.24498,0.00011,24.37543]
[1776429117334,36.66,75880.62,38.6,-0.24553,0.00011,24.40323]
[1776429119006,36.66,75896.39,38.6,-0.24379,0.00011,24.31528]
[1776429124412,36.67,75897.14,38.6,-0.24373,0.00011,24.31216]
[1776429125103,36.67,75897.11,38.6,-0.24374,0.00011,24.3126]
[1776429126057,36.67,75913.91,38.6,-0.2419,0.00011,24.21862]
[1776429131093,36.68,75911.74,38.6,-0.24218,0.00011,24.23279]
[1776429133627,36.69,75909.4,38.6,-0.2425,0.00011,24.24944]
[1776429139152,36.71,75914.1,38.6,-0.24213,0.00011,24.23099]
[1776429143636,36.72,75904.31,38.6,-0.24323,0.00011,24.28732]
[1776429143897,36.72,75904.31,38.6,-0.24323,0.00011,24.28732]
[1776429146167,36.72,75893.6,38.6,-0.24442,0.00011,24.34788]
[1776429151236,36.72,75887.5,38.6,-0.24509,0.00011,24.37974]
[1776429156271,36.73,75889.89,38.6,-0.24484,0.00011,24.36729]
[1776429161306,36.73,75879.3,38.6,-0.24603,0.00011,24.42721]
[1776429162941,36.73,75880.36,38.6,-0.24591,0.00011,24.42141]
[1776429164524,36.73,75877.36,38.6,-0.24627,0.00011,24.43924]
[1776429164688,36.73,75877.36,38.6,-0.24627,0.00011,24.43924]
[1776429164705,36.73,75877.36,38.6,-0.24627,0.00011,24.43924]
[1776429164816,36.73,75877.36,38.6,-0.24627,0.00011,24.43924]
[1776429164884,36.73,75867.67,38.6,-0.24735,0.00011,24.49349]
[1776429165703,36.73,75857.31,38.6,-0.2485,0.00011,24.55087]
[1776429166778,36.73,75857.31,38.6,-0.2485,0.00011,24.55087]
[1776429167524,36.73,75853.14,38.6,-0.24896,0.00011,24.57387]
[1776429168691,36.73,75851.7,38.6,-0.24912,0.00011,24.58183]
[1776429169780,36.73,75851.42,38.6,-0.24915,0.00011,24.58339]
[1776429171696,36.73,75851.9,38.6,-0.2491,0.00011,24.58066]
[1776429171855,36.73,75851.9,38.6,-0.2491,0.00011,24.58066]
[1776429172798,36.73,75849.86,38.6,-0.24932,0.00011,24.59177]
[1776429172802,36.73,75849.86,38.6,-0.24932,0.00011,24.59177]
[1776429173360,36.73,75849.66,38.6,-0.24934,0.00011,24.59278]
[1776429173395,36.73,75849.66,38.6,-0.24934,0.00011,24.59278]
[1776429173418,36.73,75849.66,38.6,-0.24934,0.00011,24.59278]
[1776429175414,36.73,75836.36,38.6,-0.25083,0.00011,24.66612]
[1776429176270,36.73,75836.36,38.6,-0.25083,0.00011,24.66612]
[1776429176381,36.73,75836.36,38.6,-0.25083,0.00011,24.66612]
[1776429176398,36.73,75836.36,38.6,-0.25083,0.00011,24.66612]
[1776429177064,36.73,75833.33,38.6,-0.25117,0.00011,24.68272]
[1776429181578,36.73,75833.52,38.6,-0.25114,0.00011,24.68153]
[1776429182500,36.73,75832.85,38.6,-0.25122,0.00011,24.68518]
[1776429183226,36.73,75833.89,38.6,-0.2511,0.00011,24.67942]
[1776429183687,36.73,75833.89,38.6,-0.2511,0.00011,24.67942]
[1776429183693,36.73,75833.89,38.6,-0.2511,0.00011,24.67942]
[1776429184827,36.73,75838.29,38.6,-0.25061,0.00011,24.6552]
[1776429185698,36.73,75846.03,38.6,-0.24974,0.00011,24.61245]
[1776429187242,36.73,75849.12,38.6,-0.24939,0.00011,24.59518]
[1776429189479,36.73,75849.08,38.6,-0.24939,0.00011,24.59529]
[1776429189749,36.73,75849.08,38.6,-0.24939,0.00011,24.59529]
[1776429194390,36.73,75846.37,38.6,-0.2497,0.00011,24.61032]
[1776429195276,36.73,75844.54,38.6,-0.2499,0.00011,24.62045]
[1776429197827,36.73,75840.78,38.6,-0.25032,0.00011,24.64119]
[1776429197928,36.73,75840.78,38.6,-0.25032,0.00011,24.64119]
[1776429198054,36.73,75835.39,38.6,-0.25093,0.00011,24.67082]
[1776429198110,36.73,75835.39,38.6,-0.25093,0.00011,24.67082]
[1776429198250,36.73,75835.39,38.6,-0.25093,0.00011,24.67082]
[1776429201571,36.73,75833.51,38.6,-0.25113,0.00011,24.68106]
[1776429202412,36.73,75836.86,38.6,-0.25076,0.00011,24.6626]
[1776429204206,36.73,75836.06,38.6,-0.25085,0.00011,24.6669]
[1776429204228,36.73,75836.06,38.6,-0.25085,0.00011,24.6669]
[1776429208413,36.73,75840.1,38.6,-0.25039,0.00011,24.64467]
[1776429213682,36.73,75833.13,38.6,-0.25115,0.00011,24.67978]
[1776429216419,36.73,75831.06,38.6,-0.25139,0.00011,24.69111]
[1776429217061,36.73,75828.57,38.6,-0.25166,0.00011,24.70474]
[1776429219362,36.73,75825.62,38.6,-0.25199,0.00011,24.72077]
[1776429221441,36.73,75824.56,38.6,-0.25211,0.00011,24.72644]
[1776429226474,36.73,75824.34,38.6,-0.25213,0.00011,24.72732]
[1776429227125,36.73,75819.09,38.6,-0.25271,0.00011,24.756]
[1776429232817,36.72,75824.76,38.6,-0.25206,0.00011,24.72381]
[1776429237853,36.72,75828.79,38.6,-0.2516,0.00011,24.70162]
[1776429241802,36.72,75824.22,38.6,-0.25211,0.00011,24.7266]
[1776429242202,36.72,75830.33,38.6,-0.25143,0.00011,24.69304]
[1776429244033,36.72,75836.35,38.6,-0.25075,0.00011,24.65999]
[1776429245597,36.72,75832.35,38.6,-0.2512,0.00011,24.68201]
[1776429246277,36.72,75830.29,38.6,-0.25143,0.00011,24.69332]
[1776429246654,36.72,75830.29,38.6,-0.25143,0.00011,24.69332]
[1776429246692,36.72,75830.29,38.6,-0.25143,0.00011,24.69332]
[1776429247397,36.72,75833.46,38.6,-0.25108,0.00011,24.6759]
[1776429247877,36.72,75833.46,38.6,-0.25108,0.00011,24.6759]
[1776429248217,36.72,75835.88,38.6,-0.25081,0.00011,24.66261]
[1776429253970,36.72,75843.04,38.6,-0.25001,0.00011,24.6235]
[1776429259005,36.72,75842.14,38.6,-0.25012,0.00011,24.6287]
[1776429261723,36.73,75841.6,38.6,-0.25018,0.00011,24.63171]
[1776429262391,36.73,75841.4,38.6,-0.2502,0.00011,24.63289]
[1776429262873,36.73,75841.4,38.6,-0.2502,0.00011,24.63289]
[1776429264003,36.73,75843.36,38.6,-0.24998,0.00011,24.62213]
[1776429265030,36.73,75848.42,38.6,-0.24942,0.00011,24.59427]
[1776429265037,36.73,75848.42,38.6,-0.24942,0.00011,24.59427]
[1776429268057,36.73,75848.95,38.6,-0.24937,0.00011,24.59157]
[1776429268783,36.73,75861.66,38.6,-0.24796,0.00011,24.52149]
[1776429269249,36.73,75861.66,38.6,-0.24796,0.00011,24.52149]
[1776429269344,36.73,75873.67,38.6,-0.24662,0.00011,24.4548]
[1776429275117,36.73,75864.59,38.6,-0.24764,0.00011,24.50327]
[1776429280152,36.73,75858.97,38.6,-0.24828,0.00011,24.53531]
[1776429281166,36.73,75858.97,38.6,-0.24828,0.00011,24.53531]
[1776429281179,36.73,75858.97,38.6,-0.24828,0.00011,24.53531]
[1776429281211,36.73,75858.97,38.6,-0.24828,0.00011,24.53531]
[1776429281363,36.73,75858.97,38.6,-0.24828,0.00011,24.53531]
[1776429281371,36.73,75858.97,38.6,-0.24828,0.00011,24.53531]
[1776429283131,36.74,75843.62,38.6,-0.24999,0.00011,24.62036]
[1776429288605,36.74,75839.85,38.6,-0.25042,0.00011,24.64127]
[1776429289818,36.74,75839.73,38.6,-0.25043,0.00011,24.64197]
[1776429290445,36.74,75839.62,38.6,-0.25044,0.00011,24.64266]
[1776429296264,36.74,75842.3,38.6,-0.25016,0.00011,24.62847]
[1776429298621,36.74,75843.41,38.6,-0.25003,0.00011,24.62241]
[1776429298652,36.74,75843.41,38.6,-0.25003,0.00011,24.62241]
[1776429302165,36.74,75832.25,38.6,-0.25128,0.00011,24.6839]
[1776429307341,36.74,75828.01,38.6,-0.25175,0.00011,24.70695]
[1776429308564,36.74,75828.01,38.6,-0.25175,0.00011,24.70695]
[1776429309549,36.74,75827.78,38.6,-0.25178,0.00011,24.70817]
[1776429311737,36.74,75815.18,38.6,-0.2532,0.00011,24.77736]
[1776429318850,36.74,75816.29,38.6,-0.25308,0.00011,24.77189]
[1776429323101,36.74,75812.32,38.6,-0.25354,0.00011,24.79388]
[1776429323458,36.74,75812.73,38.6,-0.25349,0.00011,24.79171]
[1776429328494,36.75,75812.7,38.6,-0.25353,0.00011,24.79338]
[1776429331851,36.75,75812.23,38.6,-0.25359,0.00011,24.79654]
[1776429331859,36.75,75812.23,38.6,-0.25359,0.00011,24.79654]
[1776429331912,36.75,75812.41,38.6,-0.25356,0.00011,24.79294]
[1776429332522,36.75,75821.96,38.6,-0.25249,0.00011,24.7408]
[1776429337557,36.75,75827.61,38.6,-0.25185,0.00011,24.7096]
[1776429341854,36.75,75829.41,38.6,-0.25165,0.00011,24.69963]
[1776429342524,36.75,75830.42,38.6,-0.25153,0.00011,24.69404]
[1776429342618,36.75,75830.42,38.6,-0.25153,0.00011,24.69404]
[1776429344606,36.75,75813.62,38.6,-0.25342,0.00011,24.78617]
[1776429346722,36.75,75814.65,38.6,-0.25331,0.00011,24.78062]
[1776429348304,36.75,75814.99,38.6,-0.25327,0.00011,24.77884]
[1776429351480,36.74,75816.6,38.6,-0.25303,0.00011,24.76665]
[1776429351745,36.74,75816.6,38.6,-0.25303,0.00011,24.76665]
[1776429351929,36.74,75816.6,38.6,-0.25303,0.00011,24.76665]
[1776429352128,36.74,75820.2,38.6,-0.2526,0.00011,24.74585]
[1776429355424,36.74,75831.86,38.6,-0.25129,0.00011,24.6819]
[1776429355425,36.74,75831.86,38.6,-0.25129,0.00011,24.6819]
[1776429355440,36.74,75831.86,38.6,-0.25129,0.00011,24.6819]
[1776429356484,36.74,75826.58,38.6,-0.25188,0.00011,24.71086]
[1776429357428,36.74,75823.28,38.6,-0.25225,0.00011,24.72892]
[1776429358050,36.74,75823.28,38.6,-0.25225,0.00011,24.72892]
[1776429358078,36.74,75823.28,38.6,-0.25225,0.00011,24.72892]
[1776429358485,36.74,75820.36,38.6,-0.25258,0.00011,24.74485]
[1776429358707,36.74,75808.6,38.6,-0.2539,0.00011,24.80899]
[1776429361728,36.74,75796.88,38.6,-0.25524,0.00011,24.87357]
[1776429362810,36.74,75796.88,38.6,-0.25524,0.00011,24.87357]
[1776429362916,36.74,75798.77,38.6,-0.25503,0.00011,24.86353]
[1776429364752,36.74,75809.71,38.6,-0.2538,0.00011,24.80421]
[1776429368780,36.74,75799.5,38.6,-0.25495,0.00011,24.85993]
[1776429373816,36.74,75796.05,38.6,-0.25534,0.00011,24.87866]
[1776429376621,36.74,75795.57,38.6,-0.2554,0.00011,24.88124]
[1776429381665,36.74,75797.25,38.6,-0.25521,0.00011,24.87208]
[1776429384279,36.74,75794.76,38.6,-0.25548,0.00011,24.88502]
[1776429384350,36.74,75794.76,38.6,-0.25548,0.00011,24.88502]
[1776429384370,36.74,75794.76,38.6,-0.25548,0.00011,24.88502]
[1776429384415,36.74,75794.76,38.6,-0.25548,0.00011,24.88502]
[1776429386817,36.74,75785.88,38.6,-0.25648,0.00011,24.93291]
[1776429387048,36.74,75776.36,38.6,-0.25755,0.00011,24.98408]
[1776429387186,36.74,75776.36,38.6,-0.25755,0.00011,24.98408]
[1776429390190,36.73,75766.56,38.6,-0.25864,0.00011,25.03557]
[1776429391779,36.73,75764.03,38.6,-0.25892,0.00011,25.04881]
[1776429391942,36.73,75767.8,38.6,-0.25847,0.00011,25.025]
[1776429396734,36.73,75765.02,38.6,-0.25879,0.00011,25.04014]
[1776429398564,36.73,75751.65,38.6,-0.26031,0.00011,25.11181]
[1776429402456,36.73,75749.6,38.6,-0.26054,0.00011,25.12255]
[1776429408283,36.73,75747.94,38.6,-0.26073,0.00011,25.13103]
[1776429408468,36.73,75747.94,38.6,-0.26073,0.00011,25.13103]
[1776429408486,36.73,75747.94,38.6,-0.26073,0.00011,25.13103]
[1776429410382,36.73,75738.39,38.6,-0.26182,0.00011,25.18176]
[1776429413089,36.73,75735.02,38.6,-0.2622,0.00011,25.19941]
[1776429413280,36.73,75733.0,38.6,-0.26243,0.00011,25.20999]
[1776429413306,36.73,75733.0,38.6,-0.26243,0.00011,25.20999]
[1776429413477,36.73,75733.0,38.6,-0.26243,0.00011,25.20999]
[1776429414154,36.73,75733.0,38.6,-0.26243,0.00011,25.20999]
[1776429414139,36.73,75719.72,38.6,-0.26395,0.00012,25.28018]
[1776429414278,36.73,75719.72,38.6,-0.26395,0.00012,25.28018]
[1776429415272,36.72,75720.45,38.6,-0.26386,0.00012,25.27609]
[1776429416153,36.72,75720.47,38.6,-0.26386,0.00012,25.27615]
[1776429416522,36.72,75720.47,38.6,-0.26386,0.00012,25.27615]
[1776429416552,36.72,75720.47,38.6,-0.26386,0.00012,25.27615]
[1776429416603,36.72,75720.47,38.6,-0.26386,0.00012,25.27615]
[1776429416656,36.72,75720.47,38.6,-0.26386,0.00012,25.27615]
[1776429418275,36.73,75719.8,38.6,-0.26394,0.00012,25.28002]
[1776429421123,36.73,75720.02,38.6,-0.26392,0.00012,25.27901]
[1776429421171,36.73,75720.02,38.6,-0.26392,0.00012,25.27901]
[1776429421338,36.73,75720.94,38.6,-0.26382,0.00012,25.27447]
[1776429421412,36.73,75720.94,38.6,-0.26382,0.00012,25.27447]
[1776429422972,36.73,75712.32,38.6,-0.26482,0.00012,25.32008]
[1776429423167,36.73,75701.67,38.6,-0.26605,0.00012,25.37613]
[1776429423208,36.73,75701.67,38.6,-0.26605,0.00012,25.37613]
[1776429424375,36.73,75709.43,38.6,-0.26515,0.00012,25.33535]
[1776429424462,36.73,75719.03,38.6,-0.26405,0.00012,25.28482]
[1776429425232,36.73,75719.03,38.6,-0.26405,0.00012,25.28482]
[1776429426005,36.73,75719.03,38.6,-0.26405,0.00012,25.28482]
[1776429426369,36.73,75722.46,38.6,-0.26366,0.00012,25.26701]
[1776429426591,36.73,75722.46,38.6,-0.26366,0.00012,25.26701]
[1776429426629,36.73,75724.34,38.6,-0.26344,0.00011,25.25706]
[1776429428031,36.73,75724.34,38.6,-0.26344,0.00011,25.25706]
[1776429432162,36.73,75735.37,38.6,-0.26216,0.00011,25.19786]
[1776429435841,36.73,75740.47,38.6,-0.26157,0.00011,25.17021]
[1776429436050,36.73,75740.47,38.6,-0.26157,0.00011,25.17021]
[1776429441735,36.72,75744.63,38.6,-0.26108,0.00011,25.14748]
[1776429441829,36.72,75744.26,38.6,-0.26112,0.00011,25.14936]
[1776429446776,36.72,75749.85,38.6,-0.26044,0.00011,25.11762]
[1776429446871,36.71,75748.44,38.6,-0.26059,0.00011,25.1247]
[1776429452405,36.71,75748.08,38.6,-0.26061,0.00011,25.123]
[1776429457442,36.71,75744.94,38.6,-0.26096,0.00011,25.13941]
[1776429462869,36.71,75745.08,38.6,-0.26094,0.00011,25.13835]
[1776429468519,36.71,75749.05,38.6,-0.26048,0.00011,25.11677]
[1776429473554,36.71,75753.44,38.6,-0.25997,0.00011,25.09304]
[1776429478590,36.71,75748.76,38.6,-0.2605,0.00011,25.11784]
[1776429481224,36.71,75744.67,38.6,-0.26097,0.00011,25.13962]
[1776429481751,36.71,75738.71,38.6,-0.26165,0.00011,25.17131]
[1776429481772,36.71,75734.49,38.6,-0.26213,0.00011,25.19365]
[1776429483070,36.71,75734.49,38.6,-0.26213,0.00011,25.19365]
[1776429483260,36.7,75729.35,38.6,-0.2627,0.00011,25.21987]
[1776429483524,36.7,75729.35,38.6,-0.2627,0.00011,25.21987]
[1776429483637,36.7,75729.35,38.6,-0.2627,0.00011,25.21987]
[1776429483753,36.7,75729.35,38.6,-0.2627,0.00011,25.21987]
[1776429484113,36.7,75717.59,38.6,-0.26405,0.00012,25.28233]
[1776429484549,36.7,75717.59,38.6,-0.26405,0.00012,25.28233]
[1776429484614,36.7,75717.59,38.6,-0.26405,0.00012,25.28233]
[1776429484919,36.7,75717.59,38.6,-0.26405,0.00012,25.28233]
[1776429484980,36.7,75707.48,38.6,-0.26522,0.00012,25.33568]
[1776429485268,36.7,75707.48,38.6,-0.26522,0.00012,25.33568]
[1776429487763,36.7,75701.23,38.6,-0.26595,0.00012,25.3687]
[1776429492945,36.7,75704.22,38.6,-0.26561,0.00012,25.35344]
[1776429496876,36.71,75709.92,38.6,-0.26496,0.00012,25.32389]
[1776429496946,36.71,75710.78,38.6,-0.26486,0.00012,25.31936]
[1776429502900,36.7,75717.45,38.6,-0.26407,0.00012,25.28325]
[1776429503207,36.7,75717.45,38.6,-0.26407,0.00012,25.28325]
[1776429503765,36.7,75714.46,38.6,-0.26441,0.00012,25.29859]
[1776429508801,36.7,75711.04,38.6,-0.26481,0.00012,25.31711]
[1776429511978,36.7,75706.74,38.6,-0.2653,0.00012,25.33682]
[1776429512544,36.7,75700.43,38.6,-0.26603,0.00012,25.37003]
[1776429513173,36.7,75700.43,38.6,-0.26603,0.00012,25.37003]
[1776429513374,36.7,75698.77,38.6,-0.26622,0.00012,25.37876]
[1776429517061,36.7,75685.17,38.6,-0.26779,0.00012,25.44995]
[1776429522899,36.7,75680.23,38.6,-0.26836,0.00012,25.47547]
[1776429527360,36.7,75682.02,38.6,-0.26815,0.00012,25.46593]
[1776429527725,36.7,75682.02,38.6,-0.26815,0.00012,25.46593]
[1776429531961,36.7,75687.26,38.6,-0.26754,0.00012,25.43836]
[1776429533528,36.7,75687.96,38.6,-0.26745,0.00012,25.43461]
[1776429535872,36.7,75688.9,38.6,-0.26734,0.00012,25.4296]
[1776429538575,36.7,75687.0,38.6,-0.26756,0.00012,25.4394]
[1776429539232,36.7,75687.0,38.6,-0.26756,0.00012,25.4394]
[1776429540961,36.7,75681.88,38.6,-0.26815,0.00012,25.46603]
[1776429542639,36.7,75690.8,38.6,-0.26712,0.00012,25.41929]
[1776429543045,36.7,75690.8,38.6,-0.26712,0.00012,25.41929]
[1776429544842,36.7,75703.05,38.6,-0.2657,0.00012,25.35494]
[1776429544890,36.7,75703.05,38.6,-0.2657,0.00012,25.35494]
[1776429544953,36.7,75703.05,38.6,-0.2657,0.00012,25.35494]
[1776429545234,36.7,75703.05,38.6,-0.2657,0.00012,25.35494]
[1776429545057,36.7,75710.76,38.6,-0.26481,0.00012,25.31434]
[1776429546005,36.7,75710.76,38.6,-0.26481,0.00012,25.31434]
[1776429551100,36.69,75716.46,38.6,-0.26411,0.00012,25.28254]
[1776429556135,36.69,75715.01,38.6,-0.26425,0.00012,25.2889]
[1776429558182,36.69,75711.18,38.6,-0.26469,0.00012,25.30887]
[1776429558257,36.68,75708.91,38.6,-0.26495,0.00012,25.32057]
[1776429562908,36.69,75705.56,38.6,-0.26534,0.00012,25.3386]
[1776429568220,36.69,75701.24,38.6,-0.26585,0.00012,25.36179]
[1776429570149,36.69,75701.58,38.6,-0.26581,0.00012,25.36008]
[1776429570620,36.69,75703.02,38.6,-0.26565,0.00012,25.35258]
[1776429572724,36.69,75692.34,38.6,-0.26687,0.00012,25.40562]
[1776429575664,36.69,75686.37,38.6,-0.26756,0.00012,25.43688]
[1776429575722,36.69,75686.37,38.6,-0.26756,0.00012,25.43688]
[1776429575773,36.69,75686.37,38.6,-0.26756,0.00012,25.43688]
[1776429579124,36.69,75676.45,38.6,-0.26871,0.00012,25.48853]
[1776429584332,36.69,75686.21,38.6,-0.26757,0.00012,25.4374]
[1776429587573,36.69,75681.84,38.6,-0.26808,0.00012,25.46016]
[1776429590481,36.69,75676.58,38.6,-0.26869,0.00012,25.48748]
[1776429590878,36.69,75676.58,38.6,-0.26869,0.00012,25.48748]
[1776429591966,36.69,75676.1,38.6,-0.26874,0.00012,25.48991]
[1776429597463,36.69,75676.29,38.6,-0.26871,0.00012,25.48851]
[1776429598390,36.69,75676.25,38.6,-0.26872,0.00012,25.48864]
[1776429598741,36.69,75676.25,38.6,-0.26872,0.00012,25.48864]
[1776429600853,36.68,75677.71,38.6,-0.26854,0.00012,25.48089]
[1776429603913,36.68,75679.86,38.6,-0.26829,0.00012,25.46947]
[1776429604653,36.68,75679.41,38.6,-0.26834,0.00012,25.47176]
[1776429605374,36.68,75679.41,38.6,-0.26834,0.00012,25.47176]
[1776429605478,36.68,75682.74,38.6,-0.26795,0.00012,25.45432]
[1776429606600,36.68,75682.31,38.6,-0.268,0.00012,25.45652]
[1776429606603,36.68,75682.31,38.6,-0.268,0.00012,25.45652]
[1776429606974,36.68,75682.31,38.6,-0.268,0.00012,25.45652]
[1776429610775,36.68,75680.27,38.6,-0.26823,0.00012,25.46691]
[1776429616562,36.68,75678.74,38.6,-0.2684,0.00012,25.47437]
[1776429617756,36.68,75678.74,38.6,-0.2684,0.00012,25.47437]
[1776429617840,36.68,75678.74,38.6,-0.2684,0.00012,25.47437]
[1776429618505,36.68,75678.49,38.6,-0.26843,0.00012,25.47554]
[1776429621490,36.68,75682.72,38.6,-0.26793,0.00012,25.45336]
[1776429626428,36.68,75683.26,38.6,-0.26786,0.00012,25.45032]
[1776429627212,36.68,75683.26,38.6,-0.26786,0.00012,25.45032]
[1776429627346,36.68,75683.26,38.6,-0.26786,0.00012,25.45032]
[1776429627411,36.68,75683.32,38.6,-0.26786,0.00012,25.44991]
[1776429631595,36.68,75692.47,38.6,-0.26679,0.00012,25.40198]
[1776429631741,36.68,75692.47,38.6,-0.26679,0.00012,25.40198]
[1776429637710,36.68,75692.14,38.6,-0.26681,0.00012,25.40057]
[1776429642122,36.68,75692.05,38.6,-0.26682,0.00012,25.40107]
[1776429648097,36.68,75684.76,38.6,-0.26767,0.00012,25.43915]
[1776429648102,36.68,75684.76,38.6,-0.26767,0.00012,25.43915]
[1776429648382,36.68,75684.76,38.6,-0.26767,0.00012,25.43915]
[1776429648786,36.68,75691.38,38.6,-0.2669,0.00012,25.40444]
[1776429649996,36.68,75691.38,38.6,-0.2669,0.00012,25.40444]
[1776429655487,36.67,75696.12,38.6,-0.26631,0.00012,25.37749]
[1776429655582,36.67,75696.12,38.6,-0.26631,0.00012,25.37749]
[1776429655763,36.67,75696.12,38.6,-0.26631,0.00012,25.37749]
[1776429655839,36.67,75696.12,38.6,-0.26631,0.00012,25.37749]
[1776429656221,36.67,75696.12,38.6,-0.26631,0.00012,25.37749]
[1776429656273,36.67,75696.12,38.6,-0.26631,0.00012,25.37749]
[1776429656300,36.67,75708.3,38.6,-0.26489,0.00012,25.31308]
[1776429656430,36.67,75708.3,38.6,-0.26489,0.00012,25.31308]
[1776429657351,36.67,75708.3,38.6,-0.26489,0.00012,25.31308]
[1776429658254,36.67,75714.47,38.6,-0.26418,0.00012,25.28048]
[1776429659118,36.67,75716.35,38.6,-0.26395,0.00012,25.27006]
[1776429659197,36.67,75716.57,38.6,-0.26393,0.00012,25.2689]
[1776429661879,36.67,75706.36,38.6,-0.2651,0.00012,25.3227]
[1776429665740,36.67,75704.99,38.6,-0.26526,0.00012,25.33001]
[1776429666435,36.67,75704.99,38.6,-0.26526,0.00012,25.33001]
[1776429667245,36.67,75704.5,38.6,-0.26532,0.00012,25.33261]
[1776429667758,36.67,75704.29,38.6,-0.26534,0.00012,25.33375]
[1776429672794,36.67,75704.81,38.6,-0.26529,0.00012,25.33105]
[1776429675803,36.67,75703.78,38.6,-0.26541,0.00012,25.33653]
[1776429681018,36.67,75703.51,38.6,-0.26544,0.00012,25.33796]
[1776429681794,36.67,75703.51,38.6,-0.26544,0.00012,25.33796]
[1776429683524,36.67,75704.41,38.6,-0.26533,0.00012,25.33324]
[1776429684131,36.67,75704.41,38.6,-0.26533,0.00012,25.33324]
[1776429687061,36.67,75714.14,38.6,-0.26421,0.00012,25.28199]
[1776429692096,36.67,75716.75,38.6,-0.2639,0.00012,25.2654]
[1776429697131,36.67,75712.63,38.6,-0.26438,0.00012,25.28759]
[1776429702166,36.67,75713.38,38.6,-0.2643,0.00012,25.28385]
[1776429706908,36.67,75717.31,38.6,-0.26385,0.00012,25.26331]
[1776429712236,36.67,75720.38,38.6,-0.26351,0.00012,25.24753]
[1776429717271,36.68,75720.22,38.6,-0.26354,0.00012,25.24887]
[1776429721395,36.68,75724.68,38.6,-0.26303,0.00012,25.22546]
[1776429722308,36.68,75708.69,38.6,-0.26488,0.00012,25.31027]
[1776429727343,36.68,75704.21,38.6,-0.2654,0.00012,25.33387]
[1776429727747,36.68,75704.21,38.6,-0.2654,0.00012,25.33387]
[1776429727799,36.68,75704.21,38.6,-0.2654,0.00012,25.33387]
[1776429733385,36.68,75701.77,38.6,-0.26568,0.00012,25.34671]
[1776429738420,36.68,75701.37,38.6,-0.26572,0.00012,25.34875]
[1776429743455,36.68,75701.97,38.6,-0.26565,0.00012,25.34553]
[1776429746806,36.68,75702.46,38.6,-0.26559,0.00012,25.3429]
[1776429746832,36.68,75702.46,38.6,-0.26559,0.00012,25.3429]
[1776429747016,36.68,75702.46,38.6,-0.26559,0.00012,25.3429]
[1776429747249,36.68,75702.46,38.6,-0.26559,0.00012,25.3429]
[1776429747483,36.68,75710.2,38.6,-0.2647,0.00012,25.30208]
[1776429748217,36.68,75710.2,38.6,-0.2647,0.00012,25.30208]
[1776429748489,36.68,75720.14,38.6,-0.26355,0.00012,25.24922]
[1776429749695,36.67,75722.12,38.6,-0.26331,0.00012,25.2385]
[1776429750098,36.67,75722.12,38.6,-0.26331,0.00012,25.2385]
[1776429751027,36.67,75726.79,38.6,-0.26277,0.00012,25.21349]
[1776429751228,36.67,75726.79,38.6,-0.26277,0.00012,25.21349]
[1776429751671,36.67,75726.79,38.6,-0.26277,0.00012,25.21349]
[1776429751772,36.67,75740.13,38.6,-0.26122,0.00011,25.13907]
[1776429753543,36.67,75758.7,38.6,-0.25909,0.00011,25.03941]
[1776429754906,36.67,75758.7,38.6,-0.25909,0.00011,25.03941]
[1776429755398,36.67,75758.7,38.6,-0.25909,0.00011,25.03941]
[1776429757571,36.67,75745.98,38.6,-0.26054,0.00011,25.10752]
[1776429762606,36.67,75741.64,38.6,-0.26103,0.00011,25.13022]
[1776429767646,36.67,75740.85,38.6,-0.26111,0.00011,25.13403]
[1776429773685,36.67,75740.58,38.6,-0.26113,0.00011,25.1348]
[1776429779472,36.66,75738.7,38.6,-0.26134,0.00011,25.14443]
[1776429784478,36.66,75735.02,38.6,-0.26175,0.00011,25.16354]
[1776429785824,36.66,75734.17,38.6,-0.26184,0.00011,25.16784]
[1776429785847,36.66,75733.49,38.6,-0.26192,0.00011,25.17134]
[1776429789650,36.66,75732.71,38.6,-0.26201,0.00011,25.17574]
[1776429789950,36.66,75732.71,38.6,-0.26201,0.00011,25.17574]
[1776429790050,36.66,75730.85,38.6,-0.26223,0.00011,25.18572]
[1776429795599,36.66,75726.91,38.6,-0.26266,0.00012,25.20595]
[1776429798202,36.66,75731.41,38.6,-0.26214,0.00011,25.18172]
[1776429798283,36.66,75732.07,38.6,-0.26206,0.00011,25.17809]
[1776429803897,36.66,75727.02,38.6,-0.26265,0.00012,25.20524]
[1776429808933,36.66,75726.63,38.6,-0.2627,0.00012,25.20759]
[1776429813968,36.66,75728.77,38.6,-0.26244,0.00012,25.19334]
[1776429820491,36.66,75728.51,38.6,-0.26248,0.00012,25.195]
[1776429826053,36.66,75722.88,38.6,-0.26313,0.00012,25.22527]
[1776429826905,36.66,75722.88,38.6,-0.26313,0.00012,25.22527]
[1776429832585,36.66,75722.32,38.6,-0.2632,0.00012,25.22842]
[1776429833259,36.66,75721.62,38.6,-0.26328,0.00012,25.23217]
[1776429833267,36.66,75721.62,38.6,-0.26328,0.00012,25.23217]
[1776429833329,36.66,75721.62,38.6,-0.26328,0.00012,25.23217]
[1776429833411,36.66,75720.86,38.6,-0.26337,0.00012,25.23628]
[1776429835322,36.66,75720.64,38.6,-0.2634,0.00012,25.23744]
[1776429835351,36.66,75719.98,38.6,-0.26347,0.00012,25.24078]
[1776429837637,36.66,75719.09,38.6,-0.26357,0.00012,25.24534]
[1776429842196,36.66,75714.76,38.6,-0.26407,0.00012,25.2683]
[1776429842300,36.66,75714.76,38.6,-0.26407,0.00012,25.2683]
[1776429842445,36.66,75714.76,38.6,-0.26407,0.00012,25.2683]
[1776429842471,36.66,75714.76,38.6,-0.26407,0.00012,25.2683]
[1776429842594,36.66,75715.13,38.6,-0.26403,0.00012,25.26634]
[1776429843371,36.66,75731.05,38.6,-0.26219,0.00011,25.18182]
[1776429843812,36.66,75731.05,38.6,-0.26219,0.00011,25.18182]
[1776429844187,36.66,75747.56,38.6,-0.2603,0.00011,25.09354]
[1776429844659,36.66,75747.56,38.6,-0.2603,0.00011,25.09354]
[1776429845261,36.66,75747.56,38.6,-0.2603,0.00011,25.09354]
[1776429845316,36.66,75747.56,38.6,-0.2603,0.00011,25.09354]
[1776429845899,36.66,75751.77,38.6,-0.25981,0.00011,25.07096]
[1776429845941,36.66,75751.77,38.6,-0.25981,0.00011,25.07096]
[1776429846263,36.66,75751.77,38.6,-0.25981,0.00011,25.07096]
[1776429846301,36.66,75751.77,38.6,-0.25981,0.00011,25.07096]
[1776429847064,36.66,75749.55,38.6,-0.26007,0.00011,25.08287]
[1776429847254,36.66,75749.55,38.6,-0.26007,0.00011,25.08287]
[1776429847258,36.66,75749.55,38.6,-0.26007,0.00011,25.08287]
[1776429847371,36.66,75749.55,38.6,-0.26007,0.00011,25.08287]
[1776429847594,36.66,75763.24,38.6,-0.25851,0.00011,25.00939]
[1776429847746,36.66,75763.24,38.6,-0.25851,0.00011,25.00939]
[1776429847870,36.66,75763.24,38.6,-0.25851,0.00011,25.00939]
[1776429847913,36.66,75763.24,38.6,-0.25851,0.00011,25.00939]
[1776429848567,36.66,75773.75,38.6,-0.25731,0.00011,24.95282]
[1776429849058,36.66,75773.75,38.6,-0.25731,0.00011,24.95282]
[1776429850677,36.66,75770.06,38.6,-0.25773,0.00011,24.97287]
[1776429852843,36.66,75777.86,38.6,-0.25685,0.00011,24.93093]
[1776429858393,36.67,75767.9,38.6,-0.258,0.00011,24.98542]
[1776429864328,36.67,75764.99,38.6,-0.25834,0.00011,25.00169]
[1776429869511,36.67,75763.65,38.6,-0.2585,0.00011,25.00915]
[1776429874513,36.67,75763.3,38.6,-0.25852,0.00011,25.00809]
[1776429880440,36.67,75760.93,38.6,-0.2588,0.00011,25.02108]
[1776429882418,36.67,75766.55,38.6,-0.25816,0.00011,24.99085]
[1776429883163,36.67,75768.65,38.6,-0.25792,0.00011,24.97959]
[1776429883192,36.67,75768.65,38.6,-0.25792,0.00011,24.97959]
[1776429883603,36.67,75768.65,38.6,-0.25792,0.00011,24.97959]
[1776429883765,36.67,75777.17,38.6,-0.25695,0.00011,24.93364]
[1776429884120,36.67,75777.17,38.6,-0.25695,0.00011,24.93364]
[1776429886914,36.67,75785.29,38.6,-0.25604,0.00011,24.89013]
[1776429892524,36.68,75784.46,38.6,-0.25616,0.00011,24.8957]
[1776429894381,36.68,75781.89,38.6,-0.25645,0.00011,24.9098]
[1776429894405,36.68,75781.89,38.6,-0.25645,0.00011,24.9098]
[1776429894827,36.68,75779.65,38.6,-0.25671,0.00011,24.92209]
[1776429900581,36.68,75773.29,38.6,-0.25745,0.00011,24.95722]
[1776429905022,36.68,75770.89,38.6,-0.25773,0.00011,24.97059]
[1776429905553,36.68,75770.89,38.6,-0.25773,0.00011,24.97059]
[1776429907922,36.69,75775.71,38.6,-0.25719,0.00011,24.94492]
[1776429910982,36.69,75783.3,38.6,-0.25633,0.00011,24.90432]
[1776429916684,36.69,75775.96,38.6,-0.25718,0.00011,24.94461]
[1776429916931,36.69,75775.96,38.6,-0.25718,0.00011,24.94461]
[1776429918131,36.69,75774.79,38.6,-0.25732,0.00011,24.95119]
[1776429923741,36.69,75773.02,38.6,-0.25753,0.00011,24.96158]
[1776429928776,36.7,75773.09,38.6,-0.25754,0.00011,24.96177]
[1776429933811,36.7,75769.01,38.6,-0.25799,0.00011,24.98107]
[1776429937752,36.7,75775.69,38.6,-0.25724,0.00011,24.94529]
[1776429940008,36.7,75772.52,38.6,-0.2576,0.00011,24.96263]
[1776429942405,36.7,75757.54,38.6,-0.25932,0.00011,25.04345]
[1776429948267,36.7,75756.49,38.6,-0.25944,0.00011,25.04909]
[1776429953668,36.7,75762.83,38.6,-0.25872,0.00011,25.0152]
[1776429957887,36.7,75761.76,38.6,-0.25884,0.00011,25.02117]
[1776429958034,36.7,75761.76,38.6,-0.25884,0.00011,25.02117]
[1776429958304,36.7,75761.76,38.6,-0.25884,0.00011,25.02117]
[1776429958352,36.7,75761.76,38.6,-0.25884,0.00011,25.02117]
[1776429958392,36.7,75761.76,38.6,-0.25884,0.00011,25.02117]
[1776429958607,36.7,75761.76,38.6,-0.25884,0.00011,25.02117]
[1776429958636,36.7,75761.76,38.6,-0.25884,0.00011,25.02117]
[1776429958670,36.7,75761.76,38.6,-0.25884,0.00011,25.02117]
[1776429958752,36.7,75761.76,38.6,-0.25884,0.00011,25.02117]
[1776429958797,36.7,75763.15,38.6,-0.25868,0.00011,25.01374]
[1776429959033,36.7,75763.15,38.6,-0.25868,0.00011,25.01374]
[1776429959089,36.7,75763.15,38.6,-0.25868,0.00011,25.01374]
[1776429959114,36.7,75763.15,38.6,-0.25868,0.00011,25.01374]
[1776429959679,36.7,75802.65,38.6,-0.2542,0.00011,24.79996]
[1776429960281,36.7,75802.65,38.6,-0.2542,0.00011,24.79996]
[1776429960384,36.7,75802.65,38.6,-0.2542,0.00011,24.79996]
[1776429960539,36.7,75802.65,38.6,-0.2542,0.00011,24.79996]
[1776429960601,36.7,75845.02,38.6,-0.24945,0.00011,24.56777]
[1776429960945,36.7,75845.02,38.6,-0.24945,0.00011,24.56777]
[1776429961012,36.7,75845.02,38.6,-0.24945,0.00011,24.56777]
[1776429961240,36.7,75845.02,38.6,-0.24945,0.00011,24.56777]
[1776429961336,36.7,75845.02,38.6,-0.24945,0.00011,24.56777]
[1776429961506,36.7,75845.02,38.6,-0.24945,0.00011,24.56777]
[1776429961532,36.7,75845.02,38.6,-0.24945,0.00011,24.56777]
[1776429961617,36.7,75845.02,38.6,-0.24945,0.00011,24.56777]
[1776429961773,36.7,75845.02,38.6,-0.24945,0.00011,24.56777]
[1776429961846,36.7,75845.02,38.6,-0.24945,0.00011,24.56777]
[1776429961744,36.7,75846.8,38.6,-0.24925,0.00011,24.55793]
[1776429962364,36.7,75846.8,38.6,-0.24925,0.00011,24.55793]
[1776429962407,36.7,75846.8,38.6,-0.24925,0.00011,24.55793]
[1776429962569,36.7,75846.8,38.6,-0.24925,0.00011,24.55793]
[1776429962595,36.7,75863.72,38.6,-0.24738,0.00011,24.46473]
[1776429963069,36.7,75863.72,38.6,-0.24738,0.00011,24.46473]
[1776429963454,36.7,75863.72,38.6,-0.24738,0.00011,24.46473]
[1776429963638,36.7,75863.72,38.6,-0.24738,0.00011,24.46473]
[1776429963737,36.7,75887.18,38.6,-0.24477,0.00011,24.33367]
[1776429963796,36.7,75887.18,38.6,-0.24477,0.00011,24.33367]
[1776429963960,36.7,75887.18,38.6,-0.24477,0.00011,24.33367]
[1776429964169,36.7,75887.18,38.6,-0.24477,0.00011,24.33367]
[1776429964365,36.7,75887.18,38.6,-0.24477,0.00011,24.33367]
[1776429964618,36.7,75887.18,38.6,-0.24477,0.00011,24.33367]
[1776429964700,36.7,75887.18,38.6,-0.24477,0.00011,24.33367]
[1776429965464,36.7,75864.4,38.6,-0.24729,0.00011,24.46045]
[1776429965849,36.7,75864.4,38.6,-0.24729,0.00011,24.46045]
[1776429965891,36.7,75864.4,38.6,-0.24729,0.00011,24.46045]
[1776429966368,36.7,75864.4,38.6,-0.24729,0.00011,24.46045]
[1776429966643,36.7,75853.2,38.6,-0.24853,0.00011,24.52235]
[1776429967075,36.7,75853.2,38.6,-0.24853,0.00011,24.52235]
[1776429967127,36.7,75853.2,38.6,-0.24853,0.00011,24.52235]
[1776429967191,36.7,75855.28,38.6,-0.2483,0.00011,24.51051]
[1776429968094,36.7,75867.17,38.6,-0.24698,0.00011,24.44463]
[1776429969872,36.71,75868.26,38.6,-0.24689,0.00011,24.44061]
[1776429970026,36.71,75868.26,38.6,-0.24689,0.00011,24.44061]
[1776429970461,36.71,75868.26,38.6,-0.24689,0.00011,24.44061]
[1776429970516,36.72,75854.14,38.6,-0.2485,0.00011,24.52104]
[1776429972491,36.72,75849.07,38.6,-0.24907,0.00011,24.54921]
[1776429972764,36.72,75849.07,38.6,-0.24907,0.00011,24.54921]
[1776429972736,36.72,75861.05,38.6,-0.24774,0.00011,24.48294]
[1776429972841,36.72,75861.05,38.6,-0.24774,0.00011,24.48294]
[1776429972849,36.72,75861.05,38.6,-0.24774,0.00011,24.48294]
[1776429972874,36.72,75861.05,38.6,-0.24774,0.00011,24.48294]
[1776429972953,36.72,75861.05,38.6,-0.24774,0.00011,24.48294]
[1776429973549,36.72,75861.05,38.6,-0.24774,0.00011,24.48294]
[1776429973580,36.72,75866.49,38.6,-0.24714,0.00011,24.45289]
[1776429974008,36.72,75866.49,38.6,-0.24714,0.00011,24.45289]
[1776429974558,36.72,75866.49,38.6,-0.24714,0.00011,24.45289]
[1776429974729,36.71,75876.45,38.6,-0.24602,0.00011,24.39701]
[1776429974824,36.71,75876.45,38.6,-0.24602,0.00011,24.39701]
[1776429974856,36.71,75876.45,38.6,-0.24602,0.00011,24.39701]
[1776429975119,36.71,75876.45,38.6,-0.24602,0.00011,24.39701]
[1776429975153,36.71,75876.45,38.6,-0.24602,0.00011,24.39701]
[1776429975220,36.71,75877.63,38.6,-0.24589,0.00011,24.39043]
[1776429976001,36.71,75877.63,38.6,-0.24589,0.00011,24.39043]
[1776429976124,36.71,75877.63,38.6,-0.24589,0.00011,24.39043]
[1776429976239,36.71,75877.63,38.6,-0.24589,0.00011,24.39043]
[1776429976571,36.71,75877.63,38.6,-0.24589,0.00011,24.39043]
[1776429976580,36.71,75877.63,38.6,-0.24589,0.00011,24.39043]
[1776429976731,36.71,75877.63,38.6,-0.24589,0.00011,24.39043]
[1776429976746,36.72,75887.52,38.6,-0.24482,0.00011,24.33623]
[1776429977567,36.72,75887.52,38.6,-0.24482,0.00011,24.33623]
[1776429978151,36.72,75895.3,38.6,-0.24396,0.00011,24.29268]
[1776429978253,36.72,75895.3,38.6,-0.24396,0.00011,24.29268]
[1776429979605,36.72,75896.64,38.6,-0.24381,0.00011,24.28517]
[1776429979608,36.72,75896.64,38.6,-0.24381,0.00011,24.28517]
[1776429980670,36.72,75903.9,38.6,-0.24301,0.00011,24.2443]
[1776429980691,36.72,75920.28,38.6,-0.24121,0.00011,24.15198]
[1776429983855,36.72,75919.53,38.6,-0.24129,0.00011,24.15635]
[1776429984080,36.72,75919.53,38.6,-0.24129,0.00011,24.15635]
[1776429984278,36.72,75913.42,38.6,-0.24196,0.00011,24.19089]
[1776429986680,36.72,75902.78,38.6,-0.24315,0.00011,24.25174]
[1776429988680,36.74,75899.43,38.6,-0.2436,0.00011,24.27497]
[1776429988755,36.74,75899.43,38.6,-0.2436,0.00011,24.27497]
[1776429988801,36.74,75899.43,38.6,-0.2436,0.00011,24.27497]
[1776429988709,36.75,75889.62,38.6,-0.24476,0.00011,24.33399]
[1776429989075,36.75,75889.62,38.6,-0.24476,0.00011,24.33399]
[1776429989640,36.76,75871.01,38.6,-0.24688,0.00011,24.44103]
[1776429993786,36.78,75874.86,38.6,-0.24654,0.00011,24.42196]
[1776429994198,36.79,75871.5,38.6,-0.24696,0.00011,24.44288]
[1776429994479,36.79,75871.5,38.6,-0.24696,0.00011,24.44288]
[1776429994592,36.79,75871.5,38.6,-0.24696,0.00011,24.44288]
[1776429995522,36.79,75875.76,38.6,-0.24649,0.00011,24.41944]
[1776429995850,36.79,75876.37,38.6,-0.24643,0.00011,24.41628]
[1776429996112,36.79,75876.37,38.6,-0.24643,0.00011,24.41628]
[1776429997477,36.79,75875.19,38.6,-0.24656,0.00011,24.42308]
[1776429997753,36.79,75875.19,38.6,-0.24656,0.00011,24.42308]
[1776429997823,36.79,75873.9,38.6,-0.24671,0.00011,24.43048]
[1776429998378,36.79,75863.86,38.6,-0.24783,0.00011,24.48636]
[1776429999369,36.79,75863.86,38.6,-0.24783,0.00011,24.48636]
[1776429999416,36.79,75863.86,38.6,-0.24783,0.00011,24.48636]
[1776429999906,36.79,75872.48,38.6,-0.24687,0.00011,24.43876]
[1776430000012,36.79,75872.48,38.6,-0.24687,0.00011,24.43876]
[1776430000394,36.79,75880.19,38.6,-0.24602,0.00011,24.39592]
[1776430002305,36.79,75887.05,38.6,-0.24526,0.00011,24.35776]
[1776430002327,36.79,75887.05,38.6,-0.24526,0.00011,24.35776]
[1776430002627,36.79,75887.05,38.6,-0.24526,0.00011,24.35776]
[1776430002669,36.79,75887.05,38.6,-0.24526,0.00011,24.35776]
[1776430002734,36.79,75883.15,38.6,-0.24569,0.00011,24.37933]
[1776430004089,36.79,75881.33,38.6,-0.2459,0.00011,24.38968]
[1776430004679,36.79,75881.33,38.6,-0.2459,0.00011,24.38968]
[1776430004817,36.79,75880.85,38.6,-0.24595,0.00011,24.39256]
[1776430005207,36.79,75880.85,38.6,-0.24595,0.00011,24.39256]
[1776430005891,36.79,75887.13,38.6,-0.24526,0.00011,24.3574]
[1776430006740,36.79,75887.13,38.6,-0.24526,0.00011,24.3574]
[1776430007343,36.79,75891.65,38.6,-0.24475,0.00011,24.33203]
[1776430012090,36.79,75904.09,38.6,-0.24336,0.00011,24.26133]
[1776430012218,36.79,75904.09,38.6,-0.24336,0.00011,24.26133]
[1776430012517,36.79,75909.8,38.6,-0.24274,0.00011,24.22926]
[1776430013678,36.79,75909.8,38.6,-0.24274,0.00011,24.22926]
[1776430013741,36.77,75910.58,38.6,-0.24256,0.00011,24.22005]
[1776430013861,36.77,75910.58,38.6,-0.24256,0.00011,24.22005]
[1776430017940,36.77,75926.47,38.6,-0.24082,0.00011,24.13081]
[1776430018020,36.77,75926.47,38.6,-0.24082,0.00011,24.13081]
[1776430018071,36.77,75926.47,38.6,-0.24082,0.00011,24.13081]
[1776430018085,36.77,75926.47,38.6,-0.24082,0.00011,24.13081]
[1776430018154,36.77,75926.47,38.6,-0.24082,0.00011,24.13081]
[1776430018190,36.77,75926.47,38.6,-0.24082,0.00011,24.13081]
[1776430018248,36.77,75926.47,38.6,-0.24082,0.00011,24.13081]
[1776430018460,36.77,75926.47,38.6,-0.24082,0.00011,24.13081]
[1776430018460,36.77,75926.47,38.6,-0.24082,0.00011,24.13081]
[1776430018528,36.77,75926.47,38.6,-0.24082,0.00011,24.13081]
[1776430018586,36.77,75926.47,38.6,-0.24082,0.00011,24.13081]
[1776430018677,36.77,75962.09,38.6,-0.23695,0.00011,23.92896]
[1776430019432,36.77,75962.09,38.6,-0.23695,0.00011,23.92896]
[1776430019578,36.77,75962.09,38.6,-0.23695,0.00011,23.92896]
[1776430019652,36.77,75962.09,38.6,-0.23695,0.00011,23.92896]
[1776430019686,36.77,75993.05,38.6,-0.23361,0.00011,23.75187]
[1776430020363,36.77,75993.05,38.6,-0.23361,0.00011,23.75187]
[1776430020570,36.77,75993.05,38.6,-0.23361,0.00011,23.75187]
[1776430020831,36.77,75997.69,38.6,-0.23312,0.00011,23.72554]
[1776430020911,36.77,75997.69,38.6,-0.23312,0.00011,23.72554]
[1776430021298,36.77,75997.69,38.6,-0.23312,0.00011,23.72554]
[1776430021372,36.77,75997.69,38.6,-0.23312,0.00011,23.72554]
[1776430021647,36.77,75991.88,38.6,-0.23374,0.00011,23.75896]
[1776430022143,36.77,75991.88,38.6,-0.23374,0.00011,23.75896]
[1776430022408,36.77,75991.88,38.6,-0.23374,0.00011,23.75896]
[1776430022574,36.77,75991.88,38.6,-0.23374,0.00011,23.75896]
[1776430022616,36.77,75991.88,38.6,-0.23374,0.00011,23.75896]
[1776430022653,36.77,75988.09,38.6,-0.23415,0.00011,23.78071]
[1776430023370,36.77,75988.09,38.6,-0.23415,0.00011,23.78071]
[1776430024882,36.78,75986.52,38.6,-0.23434,0.00011,23.79075]
[1776430025081,36.78,75986.52,38.6,-0.23434,0.00011,23.79075]
[1776430025112,36.78,75986.52,38.6,-0.23434,0.00011,23.79075]
[1776430025702,36.78,75986.52,38.6,-0.23434,0.00011,23.79075]
[1776430025894,36.78,75989.56,38.6,-0.23402,0.00011,23.7738]
[1776430026176,36.78,75989.56,38.6,-0.23402,0.00011,23.7738]
[1776430026681,36.78,75989.84,38.6,-0.234,0.00011,23.7727]
[1776430027865,36.78,75989.84,38.6,-0.234,0.00011,23.7727]
[1776430027934,36.78,75991.35,38.6,-0.23384,0.00011,23.76404]
[1776430028080,36.78,75991.35,38.6,-0.23384,0.00011,23.76404]
[1776430028845,36.78,75991.35,38.6,-0.23384,0.00011,23.76404]
[1776430030712,36.78,76009.97,38.6,-0.23184,0.00011,23.65707]
[1776430031666,36.78,76009.97,38.6,-0.23184,0.00011,23.65707]
[1776430031774,36.78,76009.97,38.6,-0.23184,0.00011,23.65707]
[1776430031990,36.78,76011.61,38.6,-0.23167,0.00011,23.64774]
[1776430032190,36.78,76011.61,38.6,-0.23167,0.00011,23.64774]
[1776430032478,36.78,76011.61,38.6,-0.23167,0.00011,23.64774]
[1776430032777,36.78,76011.61,38.6,-0.23167,0.00011,23.64774]
[1776430032736,36.79,76036.23,38.6,-0.22907,0.00011,23.50672]
[1776430033294,36.79,76036.23,38.6,-0.22907,0.00011,23.50672]
[1776430033743,36.79,76014.11,38.6,-0.23143,0.00011,23.6349]
[1776430034745,36.79,76014.11,38.6,-0.23143,0.00011,23.6349]
[1776430034763,36.79,76045.29,38.6,-0.22812,0.00011,23.45437]
[1776430035667,36.79,76045.29,38.6,-0.22812,0.00011,23.45437]
[1776430035839,36.79,76045.29,38.6,-0.22812,0.00011,23.45437]
[1776430036016,36.79,76039.17,38.6,-0.22877,0.00011,23.4902]
[1776430036777,36.79,76039.17,38.6,-0.22877,0.00011,23.4902]
[1776430036920,36.79,76032.83,38.6,-0.22945,0.00011,23.52719]
[1776430037132,36.79,76032.83,38.6,-0.22945,0.00011,23.52719]
[1776430037141,36.79,76032.83,38.6,-0.22945,0.00011,23.52719]
[1776430037178,36.79,76032.83,38.6,-0.22945,0.00011,23.52719]
[1776430037321,36.79,76032.83,38.6,-0.22945,0.00011,23.52719]
[1776430037421,36.79,76032.83,38.6,-0.22945,0.00011,23.52719]
[1776430037527,36.79,76032.83,38.6,-0.22945,0.00011,23.52719]
[1776430038209,36.79,76042.58,38.6,-0.22841,0.00011,23.4708]
[1776430039758,36.79,76035.44,38.6,-0.22918,0.00011,23.5126]
[1776430039971,36.79,76030.85,38.6,-0.22967,0.00011,23.5395]
[1776430040337,36.79,76030.85,38.6,-0.22967,0.00011,23.5395]
[1776430040799,36.79,76047.42,38.6,-0.22792,0.00011,23.4436]
[1776430041457,36.79,76047.42,38.6,-0.22792,0.00011,23.4436]
[1776430041646,36.79,76047.42,38.6,-0.22792,0.00011,23.4436]
[1776430041821,36.79,76058.83,38.6,-0.22672,0.00011,23.37744]
[1776430042371,36.79,76058.83,38.6,-0.22672,0.00011,23.37744]
[1776430042693,36.79,76058.83,38.6,-0.22672,0.00011,23.37744]
[1776430042826,36.79,76084.09,38.6,-0.22407,0.0001,23.22993]
[1776430043464,36.79,76084.09,38.6,-0.22407,0.0001,23.22993]
[1776430043694,36.79,76084.09,38.6,-0.22407,0.0001,23.22993]
[1776430043976,36.79,76091.36,38.6,-0.22331,0.0001,23.18754]
[1776430044132,36.79,76091.36,38.6,-0.22331,0.0001,23.18754]
[1776430045497,36.79,76086.78,38.6,-0.22379,0.0001,23.21475]
[1776430045848,36.81,76071.66,38.6,-0.22544,0.00011,23.30706]
[1776430045948,36.81,76071.66,38.6,-0.22544,0.00011,23.30706]
[1776430046051,36.81,76071.66,38.6,-0.22544,0.00011,23.30706]
[1776430046085,36.81,76071.66,38.6,-0.22544,0.00011,23.30706]
[1776430048872,36.81,76084.23,38.6,-0.22414,0.0001,23.23465]
[1776430050964,36.82,76083.84,38.6,-0.22427,0.0001,23.24165]
[1776430051777,36.82,76083.84,38.6,-0.22427,0.0001,23.24165]
[1776430052988,36.82,76070.64,38.6,-0.22565,0.00011,23.31639]
[1776430053540,36.82,76070.64,38.6,-0.22565,0.00011,23.31639]
[1776430054063,36.83,76065.28,38.6,-0.22622,0.00011,23.34804]
[1776430055889,36.84,76065.28,38.6,-0.22627,0.00011,23.35131]
[1776430056686,36.84,76061.85,38.6,-0.22668,0.00011,23.37412]
[1776430057005,36.85,76063.84,38.6,-0.22651,0.00011,23.36504]
[1776430057024,36.85,76063.84,38.6,-0.22651,0.00011,23.36504]
[1776430057942,36.86,76054.04,38.6,-0.22761,0.00011,23.42563]
[1776430058609,36.86,76054.04,38.6,-0.22761,0.00011,23.42563]
[1776430058942,36.86,76045.66,38.6,-0.2285,0.00011,23.47454]
[1776430059473,36.86,76045.66,38.6,-0.2285,0.00011,23.47454]
[1776430059655,36.86,76045.66,38.6,-0.2285,0.00011,23.47454]
[1776430059684,36.86,76045.66,38.6,-0.2285,0.00011,23.47454]
[1776430060044,36.86,76048.01,38.6,-0.22826,0.00011,23.46124]
[1776430060143,36.86,76048.01,38.6,-0.22826,0.00011,23.46124]
[1776430060333,36.86,76048.01,38.6,-0.22826,0.00011,23.46124]
[1776430061401,36.86,76053.38,38.6,-0.22769,0.00011,23.43032]
[1776430061430,36.86,76053.38,38.6,-0.22769,0.00011,23.43032]
[1776430061607,36.86,76053.38,38.6,-0.22769,0.00011,23.43032]
[1776430061837,36.86,76053.38,38.6,-0.22769,0.00011,23.43032]
[1776430061840,36.87,76063.59,38.6,-0.22662,0.00011,23.37115]
[1776430062041,36.87,76063.59,38.6,-0.22662,0.00011,23.37115]
[1776430063360,36.87,76061.73,38.6,-0.22686,0.00011,23.38437]
[1776430063686,36.87,76072.63,38.6,-0.22572,0.0001,23.32113]
[1776430063935,36.87,76072.63,38.6,-0.22572,0.0001,23.32113]
[1776430064260,36.87,76072.63,38.6,-0.22572,0.0001,23.32113]
[1776430066993,36.87,76084.98,38.6,-0.22443,0.0001,23.24969]
[1776430067236,36.87,76084.98,38.6,-0.22443,0.0001,23.24969]
[1776430068890,36.88,76088.03,38.6,-0.22413,0.0001,23.23259]
[1776430070831,36.9,76066.52,38.6,-0.22652,0.00011,23.36608]
[1776430072833,36.9,76059.47,38.6,-0.22726,0.00011,23.40727]
[1776430073009,36.9,76054.92,38.6,-0.22775,0.00011,23.43396]
[1776430074419,36.9,76056.05,38.6,-0.22763,0.00011,23.42767]
[1776430076330,36.9,76065.36,38.6,-0.22666,0.00011,23.37415]
[1776430077005,36.91,76067.4,38.6,-0.22645,0.00011,23.36252]
[1776430078154,36.91,76088.11,38.6,-0.22429,0.0001,23.24235]
[1776430079842,36.91,76088.11,38.6,-0.22429,0.0001,23.24235]
[1776430080082,36.91,76091.7,38.6,-0.22392,0.0001,23.22175]
[1776430080640,36.91,76091.7,38.6,-0.22392,0.0001,23.22175]
[1776430082594,36.93,76102.65,38.6,-0.22289,0.0001,23.16395]
[1776430082895,36.94,76112.84,38.6,-0.22189,0.0001,23.10785]
[1776430084535,36.95,76111.73,38.6,-0.2221,0.0001,23.11971]
[1776430084636,36.97,76100.58,38.6,-0.22334,0.0001,23.19011]
[1776430086803,36.98,76097.18,38.6,-0.22377,0.0001,23.21421]
[1776430087652,36.99,76090.03,38.6,-0.22458,0.0001,23.2598]
[1776430088271,37.01,76084.87,38.6,-0.22521,0.0001,23.29525]
[1776430088321,37.01,76084.87,38.6,-0.22521,0.0001,23.29525]
[1776430088877,37.01,76084.87,38.6,-0.22521,0.0001,23.29525]
[1776430088892,37.01,76084.87,38.6,-0.22521,0.0001,23.29525]
[1776430089839,37.01,76091.13,38.6,-0.22456,0.0001,23.25933]
[1776430089931,37.01,76091.13,38.6,-0.22456,0.0001,23.25933]
[1776430090785,37.02,76094.45,38.6,-0.22427,0.0001,23.24328]
[1776430090821,37.03,76112.76,38.6,-0.22243,0.0001,23.13996]
[1776430091805,37.03,76112.76,38.6,-0.22243,0.0001,23.13996]
[1776430092245,37.04,76122.1,38.6,-0.22154,0.0001,23.09004]
[1776430092881,37.05,76139.88,38.6,-0.21978,0.0001,22.99004]
[1776430093426,37.05,76139.88,38.7,-0.21978,0.0001,22.99004]
[1776430093524,37.05,76139.88,38.7,-0.21978,0.0001,22.99004]
[1776430093606,37.07,76147.5,38.7,-0.21907,0.0001,22.94959]
[1776430094071,37.07,76147.5,38.7,-0.21907,0.0001,22.94959]
[1776430094773,37.07,76147.5,38.7,-0.21907,0.0001,22.94959]
[1776430095118,37.07,76143.4,38.7,-0.2195,0.0001,22.97413]
[1776430096148,37.07,76141.14,38.7,-0.21974,0.0001,22.98781]
[1776430097286,37.08,76142.5,38.7,-0.21967,0.0001,22.98379]
[1776430097329,37.09,76145.48,38.7,-0.21943,0.0001,22.97027]
[1776430098164,37.09,76145.48,38.7,-0.21943,0.0001,22.97027]
[1776430098943,37.09,76145.48,38.7,-0.21943,0.0001,22.97027]
[1776430098969,37.09,76145.48,38.7,-0.21943,0.0001,22.97027]
[1776430098985,37.1,76140.33,38.7,-0.22003,0.0001,23.00519]
[1776430099007,37.1,76140.33,38.7,-0.22003,0.0001,23.00519]
[1776430099038,37.1,76140.33,38.7,-0.22003,0.0001,23.00519]
[1776430099517,37.12,76152.93,38.7,-0.21881,0.0001,22.93555]
[1776430100486,37.12,76152.93,38.7,-0.21881,0.0001,22.93555]
[1776430100712,37.12,76152.93,38.7,-0.21881,0.0001,22.93555]
[1776430102013,37.12,76162.61,38.7,-0.21784,0.0001,22.87958]
[1776430102083,37.12,76162.61,38.7,-0.21784,0.0001,22.87958]
[1776430102140,37.12,76162.61,38.7,-0.21784,0.0001,22.87958]
[1776430102622,37.12,76162.61,38.7,-0.21784,0.0001,22.87958]
[1776430102664,37.12,76162.61,38.7,-0.21784,0.0001,22.87958]
[1776430102937,37.12,76174.53,38.7,-0.21663,0.0001,22.80989]
[1776430103166,37.12,76174.53,38.7,-0.21663,0.0001,22.80989]
[1776430103666,37.12,76179.61,38.7,-0.21611,0.0001,22.77981]
[1776430104442,37.12,76179.61,38.7,-0.21611,0.0001,22.77981]
[1776430104889,37.12,76179.61,38.7,-0.21611,0.0001,22.77981]
[1776430104967,37.12,76180.05,38.7,-0.21608,0.0001,22.77772]
[1776430105291,37.12,76180.05,38.7,-0.21608,0.0001,22.77772]
[1776430105682,37.12,76180.05,38.7,-0.21608,0.0001,22.77772]
[1776430105696,37.12,76180.05,38.7,-0.21608,0.0001,22.77772]
[1776430105790,37.12,76180.05,38.7,-0.21608,0.0001,22.77772]
[1776430105902,37.12,76180.05,38.7,-0.21608,0.0001,22.77772]
[1776430105924,37.12,76180.05,38.7,-0.21608,0.0001,22.77772]
[1776430105936,37.12,76180.05,38.7,-0.21608,0.0001,22.77772]
[1776430105984,37.12,76179.66,38.7,-0.21612,0.0001,22.78007]
[1776430106213,37.12,76179.66,38.7,-0.21612,0.0001,22.78007]
[1776430106549,37.12,76179.66,38.7,-0.21612,0.0001,22.78007]
[1776430106635,37.12,76179.66,38.7,-0.21612,0.0001,22.78007]
[1776430106678,37.12,76179.66,38.7,-0.21612,0.0001,22.78007]
[1776430106972,37.12,76162.02,38.7,-0.21792,0.0001,22.88462]
[1776430107575,37.12,76162.02,38.7,-0.21792,0.0001,22.88462]
[1776430107984,37.14,76167.61,38.7,-0.21744,0.0001,22.85672]
[1776430108889,37.15,76177.16,38.7,-0.21655,0.0001,22.80555]
[1776430108990,37.15,76177.16,38.7,-0.21655,0.0001,22.80555]
[1776430109075,37.15,76177.16,38.7,-0.21655,0.0001,22.80555]
[1776430109931,37.15,76171.81,38.7,-0.2171,0.0001,22.83776]
[1776430113249,37.16,76163.54,38.7,-0.21795,0.0001,22.88471]
[1776430113324,37.16,76163.54,38.7,-0.21795,0.0001,22.88471]
[1776430113403,37.16,76163.54,38.7,-0.21795,0.0001,22.88471]
[1776430116348,37.18,76154.44,38.7,-0.21904,0.0001,22.94758]
[1776430116557,37.18,76154.44,38.7,-0.21904,0.0001,22.94758]
[1776430117835,37.19,76150.71,38.7,-0.21948,0.0001,22.9733]
[1776430118649,37.2,76147.18,38.7,-0.2199,0.0001,22.99745]
[1776430119778,37.21,76141.82,38.7,-0.22051,0.0001,23.03192]
[1776430121226,37.22,76149.23,38.7,-0.21976,0.0001,22.98922]
[1776430121279,37.22,76149.23,38.7,-0.21976,0.0001,22.98922]
[1776430121371,37.22,76149.23,38.7,-0.21976,0.0001,22.98922]
[1776430124179,37.25,76160.6,38.7,-0.21878,0.0001,22.9337]
[1776430125782,37.25,76162.67,38.7,-0.21857,0.0001,22.92197]
[1776430127675,37.26,76161.15,38.7,-0.2188,0.0001,22.93535]
[1776430127707,37.26,76161.15,38.7,-0.2188,0.0001,22.93535]
[1776430127756,37.26,76161.15,38.7,-0.2188,0.0001,22.93535]
[1776430127994,37.26,76161.15,38.7,-0.2188,0.0001,22.93535]
[1776430128654,37.26,76162.55,38.7,-0.21867,0.0001,22.92753]
[1776430129269,37.26,76171.3,38.7,-0.21778,0.0001,22.87668]
[1776430129645,37.26,76171.3,38.7,-0.21778,0.0001,22.87668]
[1776430130416,37.26,76173.98,38.7,-0.21752,0.0001,22.86142]
[1776430132292,37.28,76177.65,38.7,-0.21723,0.0001,22.84524]
[1776430132654,37.28,76177.65,38.7,-0.21723,0.0001,22.84524]
[1776430133998,37.29,76173.21,38.7,-0.21776,0.0001,22.87595]
[1776430134822,37.3,76170.5,38.7,-0.21811,0.0001,22.89607]
[1776430134877,37.31,76158.8,38.7,-0.2193,0.0001,22.96482]
[1776430136395,37.31,76153.07,38.7,-0.21989,0.0001,22.99855]
[1776430136465,37.31,76153.07,38.7,-0.21989,0.0001,22.99855]
[1776430136579,37.31,76153.07,38.7,-0.21989,0.0001,22.99855]
[1776430136818,37.31,76153.07,38.7,-0.21989,0.0001,22.99855]
[1776430136980,37.31,76153.07,38.7,-0.21989,0.0001,22.99855]
[1776430136998,37.31,76147.1,38.7,-0.22051,0.0001,23.03359]
[1776430140141,37.31,76138.01,38.7,-0.22145,0.0001,23.0874]
[1776430140163,37.31,76138.01,38.7,-0.22145,0.0001,23.0874]
[1776430141749,37.31,76135.09,38.7,-0.22176,0.0001,23.10464]
[1776430141848,37.31,76135.09,38.7,-0.22176,0.0001,23.10464]
[1776430141916,37.31,76135.09,38.7,-0.22176,0.0001,23.10464]
[1776430141924,37.31,76134.31,38.7,-0.22184,0.0001,23.10942]
[1776430142754,37.31,76134.31,38.7,-0.22184,0.0001,23.10942]
[1776430142969,37.31,76134.31,38.7,-0.22184,0.0001,23.10942]
[1776430143038,37.31,76125.94,38.7,-0.2227,0.0001,23.15766]
[1776430143182,37.31,76125.94,38.7,-0.2227,0.0001,23.15766]
[1776430143311,37.31,76125.94,38.7,-0.2227,0.0001,23.15766]
[1776430143598,37.31,76125.94,38.7,-0.2227,0.0001,23.15766]
[1776430143861,37.31,76117.79,38.7,-0.22353,0.0001,23.20459]
[1776430144931,37.31,76117.79,38.7,-0.22353,0.0001,23.20459]
[1776430145011,37.31,76106.93,38.7,-0.22465,0.0001,23.26692]
[1776430145177,37.31,76106.93,38.7,-0.22465,0.0001,23.26692]
[1776430145819,37.31,76106.93,38.7,-0.22465,0.0001,23.26692]
[1776430146132,37.31,76097.4,38.7,-0.22563,0.0001,23.32149]
[1776430146652,37.31,76092.3,38.7,-0.22615,0.0001,23.35042]
[1776430149833,37.3,76085.18,38.7,-0.22688,0.0001,23.39049]
[1776430149887,37.3,76085.18,38.7,-0.22688,0.0001,23.39049]
[1776430149935,37.3,76084.04,38.7,-0.22699,0.0001,23.39656]
[1776430150081,37.3,76084.04,38.7,-0.22699,0.0001,23.39656]
[1776430150170,37.3,76084.04,38.7,-0.22699,0.0001,23.39656]
[1776430150192,37.3,76084.04,38.7,-0.22699,0.0001,23.39656]
[1776430150948,37.3,76084.04,38.7,-0.22699,0.0001,23.39656]
[1776430150625,37.3,76098.45,38.7,-0.22548,0.0001,23.31315]
[1776430152046,37.3,76098.45,38.7,-0.22548,0.0001,23.31315]
[1776430152639,37.3,76105.21,38.7,-0.22477,0.0001,23.27332]
[1776430155555,37.3,76104.54,38.7,-0.22482,0.0001,23.27621]
[1776430156000,37.29,76102.16,38.7,-0.22506,0.0001,23.28945]
[1776430159471,37.26,76104.97,38.7,-0.2246,0.0001,23.26327]
[1776430162675,37.24,76094.91,38.7,-0.22552,0.0001,23.31418]
[1776430162758,37.23,76092.29,38.7,-0.22574,0.0001,23.32648]
[1776430164144,37.22,76092.3,38.7,-0.22567,0.0001,23.32238]
[1776430165022,37.22,76092.3,38.7,-0.22567,0.0001,23.32238]
[1776430165008,37.21,76081.9,38.7,-0.22669,0.0001,23.37842]
[1776430165189,37.21,76081.9,38.7,-0.22669,0.0001,23.37842]
[1776430165534,37.21,76081.9,38.7,-0.22669,0.0001,23.37842]
[1776430165771,37.21,76081.9,48.7,-0.22669,0.0001,23.37842]
[1776430165873,37.2,76073.38,48.7,-0.2275,0.0001,23.42293]
[1776430166750,37.2,76073.38,48.7,-0.2275,0.0001,23.42293]
[1776430166900,37.2,76073.38,48.7,-0.2275,0.0001,23.42293]
[1776430167000,37.2,76073.38,48.7,-0.2275,0.0001,23.42293]
[1776430167070,37.2,76077.18,48.7,-0.2271,0.0001,23.40109]
[1776430167431,37.2,76077.18,48.7,-0.2271,0.0001,23.40109]
[1776430168489,37.2,76083.61,48.7,-0.22643,0.0001,23.36403]
[1776430168780,37.17,76084.59,48.7,-0.22617,0.0001,23.34932]
[1776430172576,37.17,76091.67,48.7,-0.22542,0.0001,23.30556]
[1776430172808,37.17,76094.59,48.7,-0.22512,0.0001,23.28884]
[1776430175752,37.17,76103.7,48.7,-0.22418,0.0001,23.23628]
[1776430175831,37.17,76103.7,48.7,-0.22418,0.0001,23.23628]
[1776430176070,37.17,76103.7,48.7,-0.22418,0.0001,23.23628]
[1776430176122,37.17,76104.7,48.7,-0.22408,0.0001,23.23062]
[1776430176124,37.17,76104.7,48.7,-0.22408,0.0001,23.23062]
[1776430176143,37.17,76104.7,48.7,-0.22408,0.0001,23.23062]
[1776430176240,37.17,76104.7,48.7,-0.22408,0.0001,23.23062]
[1776430176854,37.17,76104.7,48.7,-0.22408,0.0001,23.23062]
[1776430176956,37.17,76120.46,48.7,-0.22245,0.0001,23.13921]
[1776430177363,37.17,76120.46,48.7,-0.22245,0.0001,23.13921]
[1776430177738,37.17,76120.46,48.7,-0.22245,0.0001,23.13921]
[1776430177858,37.17,76120.46,48.7,-0.22245,0.0001,23.13921]
[1776430177943,37.17,76120.46,48.7,-0.22245,0.0001,23.13921]
[1776430178028,37.17,76125.54,48.7,-0.22192,0.0001,23.10934]
[1776430178381,37.17,76125.54,48.7,-0.22192,0.0001,23.10934]
[1776430178461,37.17,76125.54,48.7,-0.22192,0.0001,23.10934]
[1776430178850,37.17,76117.54,48.7,-0.22274,0.0001,23.15554]
[1776430179289,37.17,76117.54,48.7,-0.22274,0.0001,23.15554]
[1776430179625,37.17,76117.54,48.7,-0.22274,0.0001,23.15554]
[1776430179708,37.17,76117.54,48.7,-0.22274,0.0001,23.15554]
[1776430179760,37.17,76117.54,48.7,-0.22274,0.0001,23.15554]
[1776430179874,37.17,76117.54,48.7,-0.22274,0.0001,23.15554]
[1776430179903,37.17,76117.54,48.7,-0.22274,0.0001,23.15554]
[1776430180001,37.17,76129.12,48.7,-0.22154,0.0001,23.08779]
[1776430180147,37.17,76129.12,48.7,-0.22154,0.0001,23.08779]
[1776430180864,37.17,76141.82,48.7,-0.22023,0.0001,23.01329]
[1776430181663,37.17,76141.82,48.7,-0.22023,0.0001,23.01329]
[1776430181962,37.17,76144.64,48.7,-0.21994,0.0001,22.99654]
[1776430187914,37.17,76136.91,48.7,-0.22072,0.0001,23.04101]
[1776430188403,37.17,76136.91,48.7,-0.22072,0.0001,23.04101]
[1776430188921,37.17,76136.84,48.7,-0.22072,0.0001,23.04126]
[1776430191011,37.17,76137.75,48.7,-0.22064,0.0001,23.03635]
[1776430191691,37.17,76140.2,48.7,-0.22039,0.0001,23.02244]
[1776430192026,37.17,76140.2,48.7,-0.22039,0.0001,23.02244]
[1776430192070,37.17,76154.65,48.7,-0.21892,0.0001,22.93817]
[1776430194002,37.17,76158.37,48.7,-0.21854,0.0001,22.91668]
[1776430194166,37.17,76159.67,48.7,-0.21841,0.0001,22.9094]
[1776430195069,37.17,76162.99,48.7,-0.21808,0.0001,22.89037]
[1776430195226,37.17,76162.99,48.7,-0.21808,0.0001,22.89037]
[1776430198123,37.18,76167.66,48.7,-0.21762,0.0001,22.86398]
[1776430201095,37.18,76169.08,48.7,-0.21749,0.0001,22.85639]
[1776430201006,37.18,76181.17,48.7,-0.21626,0.0001,22.78526]
[1776430201283,37.18,76181.17,48.7,-0.21626,0.0001,22.78526]
[1776430201302,37.18,76181.17,48.7,-0.21626,0.0001,22.78526]
[1776430201331,37.18,76181.17,48.7,-0.21626,0.0001,22.78526]
[1776430201434,37.18,76181.17,48.7,-0.21626,0.0001,22.78526]
[1776430201515,37.18,76181.17,48.7,-0.21626,0.0001,22.78526]
[1776430201731,37.18,76181.17,48.7,-0.21626,0.0001,22.78526]
[1776430201927,37.18,76181.17,48.7,-0.21626,0.0001,22.78526]
[1776430202015,37.18,76192.47,48.7,-0.21512,0.0001,22.71904]
[1776430203674,37.18,76198.15,48.7,-0.21455,0.0001,22.68549]
[1776430203700,37.18,76198.15,48.7,-0.21455,0.0001,22.68549]
[1776430203714,37.18,76198.15,48.7,-0.21455,0.0001,22.68549]
[1776430203723,37.18,76198.15,48.7,-0.21455,0.0001,22.68549]
[1776430203998,37.18,76198.15,48.7,-0.21455,0.0001,22.68549]
[1776430204030,37.18,76210.62,48.7,-0.21329,0.0001,22.61177]
[1776430205040,37.18,76223.13,48.7,-0.21204,0.0001,22.53754]
[1776430205176,37.18,76223.13,48.7,-0.21204,0.0001,22.53754]
[1776430205310,37.18,76223.13,48.7,-0.21204,0.0001,22.53754]
[1776430205375,37.18,76223.13,48.7,-0.21204,0.0001,22.53754]
[1776430205613,37.18,76223.13,48.7,-0.21204,0.0001,22.53754]
[1776430206044,37.18,76231.19,48.7,-0.21123,0.0001,22.48968]
[1776430206171,37.18,76231.19,48.7,-0.21123,0.0001,22.48968]
[1776430206431,37.18,76231.19,48.7,-0.21123,0.0001,22.48968]
[1776430206483,37.18,76231.19,48.7,-0.21123,0.0001,22.48968]
[1776430206563,37.18,76231.19,48.7,-0.21123,0.0001,22.48968]
[1776430206636,37.18,76231.19,48.7,-0.21123,0.0001,22.48968]
[1776430206668,37.18,76231.19,48.7,-0.21123,0.0001,22.48968]
[1776430206819,37.18,76231.19,48.7,-0.21123,0.0001,22.48968]
[1776430207051,37.18,76247.4,48.7,-0.20961,0.0001,22.39321]
[1776430207536,37.18,76247.4,48.7,-0.20961,0.0001,22.39321]
[1776430207897,37.18,76247.4,48.7,-0.20961,0.0001,22.39321]
[1776430210202,37.18,76250.53,48.7,-0.20931,0.0001,22.37503]
[1776430210455,37.18,76250.53,48.7,-0.20931,0.0001,22.37503]
[1776430210541,37.18,76250.53,48.7,-0.20931,0.0001,22.37503]
[1776430210647,37.18,76250.53,48.7,-0.20931,0.0001,22.37503]
[1776430211079,37.18,76245.52,48.7,-0.20981,0.0001,22.40506]
[1776430211419,37.18,76245.52,48.7,-0.20981,0.0001,22.40506]
[1776430211425,37.18,76245.52,48.7,-0.20981,0.0001,22.40506]
[1776430211553,37.18,76245.52,48.7,-0.20981,0.0001,22.40506]
[1776430211943,37.18,76245.52,48.7,-0.20981,0.0001,22.40506]
[1776430212099,37.18,76245.52,48.7,-0.20981,0.0001,22.40506]
[1776430212091,37.18,76231.71,48.7,-0.21119,0.0001,22.4875]
[1776430212203,37.18,76231.71,48.7,-0.21119,0.0001,22.4875]
[1776430212925,37.18,76231.71,48.7,-0.21119,0.0001,22.4875]
[1776430213132,37.18,76231.71,48.7,-0.21119,0.0001,22.4875]
[1776430213095,37.18,76220.89,48.7,-0.21228,0.0001,22.55178]
[1776430213200,37.18,76220.89,48.7,-0.21228,0.0001,22.55178]
[1776430213440,37.18,76220.89,48.7,-0.21228,0.0001,22.55178]
[1776430213527,37.18,76220.89,48.7,-0.21228,0.0001,22.55178]
[1776430213722,37.18,76220.89,48.7,-0.21228,0.0001,22.55178]
[1776430214101,37.18,76211.31,48.7,-0.21324,0.0001,22.60876]
[1776430214303,37.18,76211.31,48.7,-0.21324,0.0001,22.60876]
[1776430214330,37.18,76211.31,48.7,-0.21324,0.0001,22.60876]
[1776430214387,37.18,76211.31,48.7,-0.21324,0.0001,22.60876]
[1776430214431,37.18,76211.31,48.7,-0.21324,0.0001,22.60876]
[1776430214497,37.18,76211.31,48.7,-0.21324,0.0001,22.60876]
[1776430215109,37.18,76208.12,48.7,-0.21357,0.0001,22.62789]
[1776430216152,37.18,76205.5,48.7,-0.21384,0.0001,22.64362]
[1776430217132,37.19,76201.54,48.7,-0.21425,0.0001,22.6679]
[1776430217191,37.19,76201.54,48.7,-0.21425,0.0001,22.6679]
[1776430217240,37.19,76201.54,48.7,-0.21425,0.0001,22.6679]
[1776430217977,37.19,76201.54,48.7,-0.21425,0.0001,22.6679]
[1776430220287,37.19,76210.74,48.7,-0.21333,0.0001,22.61379]
[1776430220505,37.19,76210.74,48.7,-0.21333,0.0001,22.61379]
[1776430220525,37.19,76210.74,48.7,-0.21333,0.0001,22.61379]
[1776430220832,37.19,76213.57,48.7,-0.21305,0.0001,22.5975]
[1776430221346,37.19,76213.57,48.7,-0.21305,0.0001,22.5975]
[1776430221382,37.19,76213.57,48.7,-0.21305,0.0001,22.5975]
[1776430221408,37.19,76213.57,48.7,-0.21305,0.0001,22.5975]
[1776430222010,37.19,76213.57,48.7,-0.21305,0.0001,22.5975]
[1776430222039,37.19,76213.57,48.7,-0.21305,0.0001,22.5975]
[1776430222104,37.19,76215.69,48.7,-0.21284,0.0001,22.58509]
[1776430222331,37.19,76215.69,48.7,-0.21284,0.0001,22.58509]
[1776430223181,37.19,76239.35,48.7,-0.21047,0.0001,22.44468]
[1776430224540,37.19,76239.35,48.7,-0.21047,0.0001,22.44468]
[1776430224550,37.19,76239.35,48.7,-0.21047,0.0001,22.44468]
[1776430225019,37.19,76239.35,48.7,-0.21047,0.0001,22.44468]
[1776430225092,37.19,76234.82,48.7,-0.21093,0.0001,22.47199]
[1776430225226,37.19,76234.82,48.7,-0.21093,0.0001,22.47199]
[1776430225264,37.19,76234.82,48.7,-0.21093,0.0001,22.47199]
[1776430225398,37.19,76234.82,48.7,-0.21093,0.0001,22.47199]
[1776430225408,37.19,76234.82,48.7,-0.21093,0.0001,22.47199]
[1776430225539,37.19,76234.82,48.7,-0.21093,0.0001,22.47199]
[1776430225597,37.19,76234.82,48.7,-0.21093,0.0001,22.47199]
[1776430225879,37.19,76234.82,48.7,-0.21093,0.0001,22.47199]
[1776430225988,37.19,76234.82,48.7,-0.21093,0.0001,22.47199]
[1776430226017,37.19,76221.11,48.7,-0.2123,0.0001,22.5534]
[1776430226260,37.19,76221.11,48.7,-0.2123,0.0001,22.5534]
[1776430226610,37.19,76221.11,48.7,-0.2123,0.0001,22.5534]
[1776430226812,37.19,76221.11,48.7,-0.2123,0.0001,22.5534]
[1776430227031,37.19,76221.11,48.7,-0.2123,0.0001,22.5534]
[1776430227130,37.19,76193.8,48.7,-0.21507,0.0001,22.71587]
[1776430227689,37.19,76193.8,48.7,-0.21507,0.0001,22.71587]
[1776430228099,37.19,76193.8,48.7,-0.21507,0.0001,22.71587]
[1776430228071,37.19,76167.58,48.7,-0.21773,0.0001,22.87021]
[1776430228230,37.19,76167.58,48.7,-0.21773,0.0001,22.87021]
[1776430228349,37.19,76167.58,48.7,-0.21773,0.0001,22.87021]
[1776430228528,37.19,76167.58,48.7,-0.21773,0.0001,22.87021]
[1776430229012,37.19,76167.58,48.7,-0.21773,0.0001,22.87021]
[1776430229125,37.19,76167.58,48.7,-0.21773,0.0001,22.87021]
[1776430229081,37.19,76146.05,48.7,-0.21993,0.0001,22.99684]
[1776430229408,37.19,76146.05,48.7,-0.21993,0.0001,22.99684]
[1776430229649,37.19,76146.05,48.7,-0.21993,0.0001,22.99684]
[1776430230012,37.19,76146.05,48.7,-0.21993,0.0001,22.99684]
[1776430230093,37.19,76146.05,48.7,-0.21993,0.0001,22.99684]
[1776430230127,37.19,76117.26,48.7,-0.2229,0.0001,23.16508]
[1776430230680,37.19,76117.26,48.7,-0.2229,0.0001,23.16508]
[1776430230750,37.19,76117.26,48.7,-0.2229,0.0001,23.16508]
[1776430231064,37.19,76117.26,48.7,-0.2229,0.0001,23.16508]
[1776430231240,37.19,76116.33,48.7,-0.22297,0.0001,23.16687]
[1776430231288,37.19,76116.33,48.7,-0.22297,0.0001,23.16687]
[1776430231322,37.19,76116.33,48.7,-0.22297,0.0001,23.16687]
[1776430231387,37.19,76116.33,48.7,-0.22297,0.0001,23.16687]
[1776430231442,37.19,76116.33,48.7,-0.22297,0.0001,23.16687]
[1776430231519,37.19,76116.33,48.7,-0.22297,0.0001,23.16687]
[1776430231686,37.19,76116.33,48.7,-0.22297,0.0001,23.16687]
[1776430231736,37.19,76116.33,48.7,-0.22297,0.0001,23.16687]
[1776430231829,37.19,76116.33,48.7,-0.22297,0.0001,23.16687]
[1776430232074,37.19,76116.33,48.7,-0.22297,0.0001,23.16687]
[1776430232104,37.19,76138.97,48.7,-0.22064,0.0001,23.03457]
[1776430232371,37.19,76138.97,48.7,-0.22064,0.0001,23.03457]
[1776430232621,37.19,76138.97,48.7,-0.22064,0.0001,23.03457]
[1776430232735,37.19,76138.97,48.7,-0.22064,0.0001,23.03457]
[1776430233051,37.19,76138.97,48.7,-0.22064,0.0001,23.03457]
[1776430233134,37.19,76138.97,48.7,-0.22064,0.0001,23.03457]
[1776430233126,37.19,76180.12,48.7,-0.21644,0.0001,22.79363]
[1776430234042,37.19,76180.12,48.7,-0.21644,0.0001,22.79363]
[1776430234063,37.19,76189.18,48.7,-0.21553,0.0001,22.74072]
[1776430234191,37.19,76189.18,48.7,-0.21553,0.0001,22.74072]
[1776430235049,37.19,76187.77,48.7,-0.21567,0.0001,22.74894]
[1776430235602,37.19,76187.77,48.7,-0.21567,0.0001,22.74894]
[1776430235717,37.19,76187.77,48.7,-0.21567,0.0001,22.74894]
[1776430235927,37.19,76187.77,48.7,-0.21567,0.0001,22.74894]
[1776430236122,37.19,76185.41,48.7,-0.21591,0.0001,22.76288]
[1776430237646,37.2,76176.47,48.7,-0.21683,0.0001,22.81606]
[1776430237650,37.2,76176.47,48.7,-0.21683,0.0001,22.81606]
[1776430237672,37.2,76176.47,48.7,-0.21683,0.0001,22.81606]
[1776430237875,37.2,76176.47,48.7,-0.21683,0.0001,22.81606]
[1776430238123,37.2,76175.2,48.7,-0.21695,0.0001,22.82352]
[1776430238715,37.2,76175.2,48.7,-0.21695,0.0001,22.82352]
[1776430239123,37.2,76175.2,48.7,-0.21695,0.0001,22.82352]
[1776430239557,37.2,76173.31,48.7,-0.21716,0.0001,22.83525]
[1776430239900,37.2,76173.31,48.7,-0.21716,0.0001,22.83525]
[1776430240048,37.22,76170.57,48.7,-0.21754,0.0001,22.8577]
[1776430240445,37.22,76170.57,48.7,-0.21754,0.0001,22.8577]
[1776430240540,37.23,76184.86,48.7,-0.21619,0.0001,22.7798]
[1776430242962,37.23,76194.1,48.7,-0.21527,0.0001,22.72612]
[1776430244999,37.24,76195.14,48.7,-0.21519,0.0001,22.72152]
[1776430245533,37.24,76190.89,48.7,-0.21564,0.0001,22.74809]
[1776430245569,37.24,76190.89,48.7,-0.21564,0.0001,22.74809]
[1776430245940,37.24,76190.89,48.7,-0.21564,0.0001,22.74809]
[1776430246680,37.24,76188.5,48.7,-0.21588,0.0001,22.76216]
[1776430246769,37.25,76179.95,48.7,-0.21676,0.0001,22.81315]
[1776430248316,37.25,76171.6,48.7,-0.21762,0.0001,22.86294]
[1776430248480,37.25,76171.6,48.7,-0.21762,0.0001,22.86294]
[1776430249106,37.25,76171.6,48.7,-0.21762,0.0001,22.86294]
[1776430249160,37.25,76171.6,48.7,-0.21762,0.0001,22.86294]
[1776430249157,37.25,76169.27,48.7,-0.21788,0.0001,22.87789]
[1776430249548,37.25,76169.27,48.7,-0.21788,0.0001,22.87789]
[1776430249617,37.25,76169.27,48.7,-0.21788,0.0001,22.87789]
[1776430250142,37.25,76169.27,48.7,-0.21788,0.0001,22.87789]
[1776430250165,37.25,76169.27,48.7,-0.21788,0.0001,22.87789]
[1776430250216,37.25,76163.06,48.7,-0.21852,0.0001,22.91479]
[1776430250677,37.25,76163.06,48.7,-0.21852,0.0001,22.91479]
[1776430251626,37.25,76165.65,48.7,-0.21826,0.0001,22.89963]
[1776430252129,37.25,76165.65,48.7,-0.21826,0.0001,22.89963]
[1776430252199,37.26,76164.07,48.7,-0.21844,0.0001,22.90997]
[1776430254133,37.26,76158.68,48.7,-0.21899,0.0001,22.9415]
[1776430255297,37.26,76151.6,48.7,-0.21973,0.0001,22.98403]
[1776430255305,37.26,76151.6,48.7,-0.21973,0.0001,22.98403]
[1776430255328,37.26,76151.6,48.7,-0.21973,0.0001,22.98403]
[1776430255340,37.26,76151.6,48.7,-0.21973,0.0001,22.98403]
[1776430255740,37.26,76151.6,48.7,-0.21973,0.0001,22.98403]
[1776430255961,37.26,76151.6,48.7,-0.21973,0.0001,22.98403]
[1776430256249,37.26,76155.14,48.7,-0.21938,0.0001,22.9639]
[1776430257944,37.26,76153.14,48.7,-0.21959,0.0001,22.97615]
[1776430258821,37.27,76149.85,48.7,-0.21994,0.0001,22.99642]
[1776430259500,37.27,76150.2,48.7,-0.21991,0.0001,22.99438]
[1776430260245,37.27,76153.53,48.7,-0.21958,0.0001,22.97546]
[1776430261209,37.27,76153.53,48.7,-0.21958,0.0001,22.97546]
[1776430261328,37.27,76155.41,48.7,-0.21939,0.0001,22.96503]
[1776430261358,37.27,76155.41,48.7,-0.21939,0.0001,22.96503]
[1776430261845,37.27,76155.41,48.7,-0.21939,0.0001,22.96503]
[1776430261988,37.27,76155.41,48.7,-0.21939,0.0001,22.96503]
[1776430262057,37.27,76155.41,48.7,-0.21939,0.0001,22.96503]
[1776430262130,37.27,76155.41,48.7,-0.21939,0.0001,22.96503]
[1776430262143,37.27,76147.01,48.7,-0.22026,0.0001,23.0146]
[1776430262511,37.27,76147.01,48.7,-0.22026,0.0001,23.0146]
[1776430262914,37.27,76147.01,48.7,-0.22026,0.0001,23.0146]
[1776430262939,37.27,76147.01,48.7,-0.22026,0.0001,23.0146]
[1776430263031,37.27,76120.15,48.7,-0.22302,0.0001,23.17075]
[1776430263993,37.27,76120.15,48.7,-0.22302,0.0001,23.17075]
[1776430264177,37.27,76105.72,48.7,-0.22453,0.0001,23.25515]
[1776430265067,37.27,76105.72,48.7,-0.22453,0.0001,23.25515]
[1776430265262,37.27,76101.1,48.7,-0.22501,0.0001,23.28214]
[1776430266221,37.27,76101.1,48.7,-0.22501,0.0001,23.28214]
[1776430266873,37.27,76101.75,48.7,-0.22495,0.0001,23.27866]
[1776430268600,37.28,76097.86,48.7,-0.22536,0.0001,23.30166]
[1776430268840,37.28,76097.86,48.7,-0.22536,0.0001,23.30166]
[1776430269086,37.28,76092.4,48.7,-0.22593,0.0001,23.33339]
[1776430270364,37.28,76082.58,48.7,-0.22696,0.0001,23.39022]
[1776430271288,37.28,76075.63,48.7,-0.22768,0.0001,23.43013]
[1776430272171,37.28,76075.63,48.7,-0.22768,0.0001,23.43013]
[1776430274761,37.28,76080.29,48.7,-0.22721,0.0001,23.40436]
[1776430275076,37.28,76080.29,48.7,-0.22721,0.0001,23.40436]
[1776430275190,37.28,76080.29,48.7,-0.22721,0.0001,23.40436]
[1776430275658,37.28,76075.63,48.7,-0.2277,0.0001,23.43136]
[1776430276376,37.28,76066.75,48.7,-0.22863,0.0001,23.48226]
[1776430276797,37.28,76066.75,48.7,-0.22863,0.0001,23.48226]
[1776430276897,37.28,76054.54,48.7,-0.22992,0.0001,23.55245]
[1776430277528,37.28,76054.54,48.7,-0.22992,0.0001,23.55245]
[1776430277551,37.28,76054.54,48.7,-0.22992,0.0001,23.55245]
[1776430278123,37.28,76054.54,48.7,-0.22992,0.0001,23.55245]
[1776430278188,37.28,76049.65,48.7,-0.23043,0.00011,23.58043]
[1776430278675,37.28,76049.65,48.7,-0.23043,0.00011,23.58043]
[1776430278821,37.28,76049.65,48.7,-0.23043,0.00011,23.58043]
[1776430279175,37.28,76039.13,48.7,-0.23155,0.00011,23.6409]
[1776430280828,37.29,76036.5,48.7,-0.23184,0.00011,23.65635]
[1776430281119,37.29,76030.14,48.7,-0.23252,0.00011,23.69293]
[1776430282627,37.29,76041.11,48.7,-0.23138,0.00011,23.63202]
[1776430284920,37.29,76034.72,48.7,-0.23206,0.00011,23.66854]
[1776430286628,37.29,76042.0,48.7,-0.2313,0.00011,23.62749]
[1776430286646,37.29,76042.0,48.7,-0.2313,0.00011,23.62749]
[1776430286865,37.29,76042.0,48.7,-0.2313,0.00011,23.62749]
[1776430288888,37.29,76045.8,48.7,-0.23091,0.00011,23.60632]
[1776430288928,37.29,76045.8,48.7,-0.23091,0.00011,23.60632]
[1776430289247,37.29,76045.8,48.7,-0.23091,0.00011,23.60632]
[1776430290443,37.3,76033.88,48.7,-0.2322,0.00011,23.67633]
[1776430295718,37.3,76027.97,48.7,-0.23282,0.00011,23.70732]
[1776430299769,37.31,76030.8,48.7,-0.23253,0.00011,23.69161]
[1776430299850,37.31,76030.8,48.7,-0.23253,0.00011,23.69161]
[1776430299970,37.31,76030.8,48.7,-0.23253,0.00011,23.69161]
[1776430299986,37.31,76030.8,48.7,-0.23253,0.00011,23.69161]
[1776430300261,37.31,76030.8,48.7,-0.23253,0.00011,23.69161]
[1776430301212,37.31,76038.58,48.7,-0.23171,0.00011,23.64759]
[1776430301216,37.31,76058.29,48.7,-0.22964,0.0001,23.53528]
[1776430301323,37.31,76058.29,48.7,-0.22964,0.0001,23.53528]
[1776430301379,37.31,76058.29,48.7,-0.22964,0.0001,23.53528]
[1776430301760,37.31,76073.35,48.7,-0.22806,0.0001,23.44928]
[1776430303253,37.31,76073.35,48.7,-0.22806,0.0001,23.44928]
[1776430307468,37.31,76078.79,48.7,-0.22752,0.0001,23.41947]
[1776430307473,37.31,76078.79,48.7,-0.22752,0.0001,23.41947]
[1776430307842,37.31,76078.79,48.7,-0.22752,0.0001,23.41947]
[1776430307939,37.31,76078.79,48.7,-0.22752,0.0001,23.41947]
[1776430308269,37.31,76078.79,48.7,-0.22752,0.0001,23.41947]
[1776430308375,37.31,76075.43,48.7,-0.22787,0.0001,23.43901]
[1776430308772,37.31,76075.43,48.7,-0.22787,0.0001,23.43901]
[1776430309565,37.31,76075.66,48.7,-0.22786,0.0001,23.43794]
[1776430311974,37.31,76080.78,48.7,-0.22733,0.0001,23.40912]
[1776430312672,37.31,76082.74,48.7,-0.22713,0.0001,23.39817]
[1776430312785,37.31,76082.74,48.7,-0.22713,0.0001,23.39817]
[1776430312803,37.31,76082.74,48.7,-0.22713,0.0001,23.39817]
[1776430312944,37.31,76082.74,48.7,-0.22713,0.0001,23.39817]
[1776430314991,37.33,76097.48,48.7,-0.22567,0.0001,23.3175]
[1776430316833,37.34,76100.08,48.7,-0.22547,0.0001,23.3069]
[1776430316864,37.34,76100.08,48.7,-0.22547,0.0001,23.3069]
[1776430318006,37.35,76096.9,48.7,-0.22588,0.0001,23.32934]
[1776430319088,37.35,76087.28,48.7,-0.22688,0.0001,23.38497]
[1776430319220,37.35,76087.28,48.7,-0.22688,0.0001,23.38497]
[1776430319809,37.35,76083.83,48.7,-0.22724,0.0001,23.40507]
[1776430320686,37.35,76075.02,48.7,-0.22817,0.0001,23.45581]
[1776430320909,37.35,76075.02,48.7,-0.22817,0.0001,23.45581]
[1776430321105,37.35,76075.02,48.7,-0.22817,0.0001,23.45581]
[1776430321178,37.35,76075.02,48.7,-0.22817,0.0001,23.45581]
[1776430321490,37.36,76065.45,48.7,-0.22917,0.0001,23.51072]
[1776430321729,37.36,76065.45,48.7,-0.22917,0.0001,23.51072]
[1776430322054,37.36,76048.46,48.7,-0.23096,0.00011,23.60786]
[1776430322595,37.36,76048.46,48.7,-0.23096,0.00011,23.60786]
[1776430323164,37.36,76048.46,48.7,-0.23096,0.00011,23.60786]
[1776430323264,37.36,76039.2,48.7,-0.23194,0.00011,23.66069]
[1776430326048,37.36,76036.42,48.7,-0.23225,0.00011,23.67741]
[1776430327609,37.36,76038.23,48.7,-0.23207,0.00011,23.66811]
[1776430328164,37.36,76040.45,48.7,-0.23185,0.00011,23.65601]
[1776430329410,37.37,76047.84,48.7,-0.23108,0.00011,23.61444]
[1776430330277,37.37,76047.84,48.7,-0.23108,0.00011,23.61444]
[1776430330293,37.37,76047.84,48.7,-0.23108,0.00011,23.61444]
[1776430330323,37.37,76055.45,48.7,-0.23029,0.0001,23.57159]
[1776430330452,37.37,76055.45,48.7,-0.23029,0.0001,23.57159]
[1776430331101,37.37,76066.57,48.7,-0.22912,0.0001,23.50832]
[1776430331525,37.37,76066.57,48.7,-0.22912,0.0001,23.50832]
[1776430332308,37.37,76066.57,48.7,-0.22912,0.0001,23.50832]
[1776430332369,37.37,76070.99,48.7,-0.22866,0.0001,23.48326]
[1776430333219,37.37,76070.99,48.7,-0.22866,0.0001,23.48326]
[1776430334042,37.37,76064.4,48.7,-0.22936,0.0001,23.52146]
[1776430334098,37.37,76064.4,48.7,-0.22936,0.0001,23.52146]
[1776430334267,37.37,76064.4,48.7,-0.22936,0.0001,23.52146]
[1776430335893,37.37,76068.73,48.7,-0.22892,0.0001,23.49746]
[1776430336170,37.37,76068.73,48.7,-0.22892,0.0001,23.49746]
[1776430336192,37.37,76068.73,48.7,-0.22892,0.0001,23.49746]
[1776430337111,37.37,76069.02,48.7,-0.2289,0.0001,23.49599]
[1776430337340,37.37,76063.15,48.7,-0.22952,0.0001,23.53004]
[1776430337365,37.37,76063.15,48.7,-0.22952,0.0001,23.53004]
[1776430337966,37.37,76063.15,48.7,-0.22952,0.0001,23.53004]
[1776430340781,37.39,76060.94,48.7,-0.22983,0.0001,23.54731]
[1776430341243,37.39,76060.94,48.7,-0.22983,0.0001,23.54731]
[1776430341408,37.39,76063.95,48.7,-0.22952,0.0001,23.53055]
[1776430341800,37.39,76063.95,48.7,-0.22952,0.0001,23.53055]
[1776430341832,37.39,76063.95,48.7,-0.22952,0.0001,23.53055]
[1776430341867,37.39,76063.95,48.7,-0.22952,0.0001,23.53055]
[1776430343473,37.39,76075.25,48.7,-0.22835,0.0001,23.46642]
[1776430345872,37.39,76075.03,48.7,-0.22838,0.0001,23.4681]
[1776430346461,37.39,76084.59,48.7,-0.22739,0.0001,23.41366]
[1776430346603,37.39,76084.59,48.7,-0.22739,0.0001,23.41366]
[1776430346852,37.39,76084.59,48.7,-0.22739,0.0001,23.41366]
[1776430346953,37.39,76084.59,48.7,-0.22739,0.0001,23.41366]
[1776430347568,37.39,76093.58,48.7,-0.22646,0.0001,23.36244]
[1776430348969,37.39,76093.52,48.7,-0.22647,0.0001,23.36312]
[1776430350381,37.4,76086.09,48.7,-0.22725,0.0001,23.40634]
[1776430351208,37.4,76086.09,48.7,-0.22725,0.0001,23.40634]
[1776430353148,37.41,76096.94,48.7,-0.22617,0.0001,23.34417]
[1776430353777,37.41,76096.94,48.7,-0.22617,0.0001,23.34417]
[1776430353890,37.41,76096.94,48.7,-0.22617,0.0001,23.34417]
[1776430354076,37.41,76096.94,48.7,-0.22617,0.0001,23.34417]
[1776430354112,37.41,76096.94,48.7,-0.22617,0.0001,23.34417]
[1776430356209,37.41,76110.08,48.7,-0.22481,0.0001,23.26868]
[1776430356977,37.41,76109.52,48.7,-0.22488,0.0001,23.2727]
[1776430357745,37.41,76105.27,48.7,-0.22532,0.0001,23.29758]
[1776430357820,37.41,76105.27,48.7,-0.22532,0.0001,23.29758]
[1776430359127,37.41,76106.16,48.7,-0.22524,0.0001,23.29287]
[1776430361141,37.41,76118.69,48.7,-0.22396,0.0001,23.22162]
[1776430361424,37.41,76126.98,48.7,-0.22312,0.0001,23.17432]
[1776430361490,37.41,76126.98,48.7,-0.22312,0.0001,23.17432]
[1776430361746,37.41,76126.98,48.7,-0.22312,0.0001,23.17432]
[1776430361874,37.41,76126.98,48.7,-0.22312,0.0001,23.17432]
[1776430362023,37.41,76126.98,48.7,-0.22312,0.0001,23.17432]
[1776430362342,37.42,76134.22,48.7,-0.22238,0.0001,23.13295]
[1776430363231,37.42,76148.48,48.7,-0.22093,0.0001,23.0509]
[1776430364755,37.42,76155.84,48.7,-0.22019,0.0001,23.00881]
[1776430365254,37.42,76158.81,48.7,-0.2199,0.0001,22.99208]
[1776430365823,37.42,76158.81,48.7,-0.2199,0.0001,22.99208]
[1776430367146,37.42,76162.19,48.7,-0.21956,0.0001,22.97298]
[1776430367506,37.42,76165.83,48.7,-0.2192,0.0001,22.95241]
[1776430373311,37.52,76160.05,48.7,-0.22034,0.0001,23.01877]
[1776430374236,37.52,76160.05,48.7,-0.22034,0.0001,23.01877]
[1776430378093,37.52,76150.94,48.7,-0.22129,0.0001,23.07336]
[1776430381943,37.53,76150.89,48.7,-0.22133,0.0001,23.0753]
[1776430383429,37.53,76156.94,48.7,-0.22072,0.0001,23.04076]
[1776430383617,37.53,76156.94,48.7,-0.22072,0.0001,23.04076]
[1776430384156,37.53,76156.94,48.7,-0.22072,0.0001,23.04076]
[1776430384908,37.53,76155.11,48.7,-0.22092,0.0001,23.05223]
[1776430385207,37.53,76155.11,48.7,-0.22092,0.0001,23.05223]
[1776430387223,37.54,76165.43,48.7,-0.21989,0.0001,22.99391]
[1776430392456,37.54,76159.14,48.7,-0.22057,0.0001,23.03274]
[1776430394304,37.54,76159.14,48.7,-0.22057,0.0001,23.03274]
[1776430394652,37.55,76156.62,48.7,-0.22084,0.0001,23.0482]
[1776430395245,37.55,76156.62,48.7,-0.22084,0.0001,23.0482]
[1776430396670,37.55,76154.36,48.7,-0.22108,0.0001,23.06168]
[1776430397608,37.55,76155.03,48.7,-0.22102,0.0001,23.05823]
[1776430398568,37.55,76155.03,48.7,-0.22103,0.0001,23.05866]
[1776430398620,37.55,76155.03,48.7,-0.22103,0.0001,23.05866]
[1776430398695,37.55,76155.03,48.7,-0.22103,0.0001,23.05866]
[1776430398725,37.55,76155.03,48.7,-0.22103,0.0001,23.05866]
[1776430398826,37.55,76155.03,48.7,-0.22103,0.0001,23.05866]
[1776430398890,37.55,76155.03,48.7,-0.22103,0.0001,23.05866]
[1776430398947,37.55,76155.03,48.7,-0.22103,0.0001,23.05866]
[1776430399073,37.55,76155.03,48.7,-0.22103,0.0001,23.05866]
[1776430399182,37.55,76155.03,48.7,-0.22103,0.0001,23.05866]
[1776430399363,37.55,76155.03,48.7,-0.22103,0.0001,23.05866]
[1776430399376,37.55,76155.0,48.7,-0.22104,0.0001,23.05926]
[1776430399573,37.55,76155.0,48.7,-0.22104,0.0001,23.05926]
[1776430399739,37.55,76155.0,48.7,-0.22104,0.0001,23.05926]
[1776430399774,37.55,76155.0,48.7,-0.22104,0.0001,23.05926]
[1776430400065,37.55,76155.0,48.7,-0.22104,0.0001,23.05926]
[1776430400122,37.55,76155.0,48.7,-0.22104,0.0001,23.05926]
[1776430400281,37.55,76187.14,48.7,-0.2178,0.0001,22.87404]
[1776430400455,37.55,76187.14,48.7,-0.2178,0.0001,22.87404]
[1776430400867,37.55,76187.14,48.7,-0.2178,0.0001,22.87404]
[1776430400968,37.55,76187.14,48.7,-0.2178,0.0001,22.87404]
[1776430401110,37.55,76187.14,48.7,-0.2178,0.0001,22.87404]
[1776430401258,37.55,76220.39,48.7,-0.21446,0.0001,22.6802]
[1776430401463,37.55,76220.39,48.7,-0.21446,0.0001,22.6802]
[1776430402292,37.55,76220.39,48.7,-0.21446,0.0001,22.6802]
[1776430402304,37.56,76230.39,48.7,-0.21348,0.0001,22.62308]
[1776430402441,37.56,76230.39,48.7,-0.21348,0.0001,22.62308]
[1776430402585,37.56,76230.39,48.7,-0.21348,0.0001,22.62308]
[1776430402853,37.56,76230.39,48.7,-0.21348,0.0001,22.62308]
[1776430403044,37.56,76230.39,48.7,-0.21348,0.0001,22.62308]
[1776430403210,37.56,76230.39,48.7,-0.21348,0.0001,22.62308]
[1776430403224,37.56,76230.39,48.7,-0.21348,0.0001,22.62308]
[1776430403306,37.56,76230.39,48.7,-0.21348,0.0001,22.62308]
[1776430403351,37.56,76230.39,48.7,-0.21348,0.0001,22.62308]
[1776430403397,37.56,76227.31,48.7,-0.2138,0.0001,22.64197]
[1776430403578,37.56,76227.31,48.7,-0.2138,0.0001,22.64197]
[1776430404007,37.56,76227.31,48.7,-0.2138,0.0001,22.64197]
[1776430404147,37.56,76227.31,48.7,-0.2138,0.0001,22.64197]
[1776430404201,37.56,76243.06,48.7,-0.21224,0.0001,22.54987]
[1776430404677,37.56,76243.06,48.7,-0.21224,0.0001,22.54987]
[1776430404879,37.56,76243.06,48.7,-0.21224,0.0001,22.54987]
[1776430405011,37.56,76243.06,48.7,-0.21224,0.0001,22.54987]
[1776430405396,37.56,76249.3,48.7,-0.21162,0.0001,22.51338]
[1776430406435,37.57,76253.65,48.7,-0.21124,0.0001,22.491]
[1776430406558,37.57,76253.65,48.7,-0.21124,0.0001,22.491]
[1776430406789,37.57,76249.78,48.7,-0.21163,0.0001,22.51375]
[1776430407435,37.57,76249.78,48.7,-0.21163,0.0001,22.51375]
[1776430407983,37.57,76249.78,48.7,-0.21163,0.0001,22.51375]
[1776430408007,37.57,76249.78,48.7,-0.21163,0.0001,22.51375]
[1776430408350,37.57,76249.78,48.7,-0.21163,0.0001,22.51375]
[1776430408438,37.6,76246.24,48.7,-0.21214,0.0001,22.54457]
[1776430408665,37.6,76246.24,48.7,-0.21214,0.0001,22.54457]
[1776430408850,37.6,76246.24,48.7,-0.21214,0.0001,22.54457]
[1776430408864,37.6,76246.24,48.7,-0.21214,0.0001,22.54457]
[1776430409022,37.6,76246.24,48.7,-0.21214,0.0001,22.54457]
[1776430409138,37.62,76256.82,48.7,-0.21125,0.0001,22.49211]
[1776430409642,37.62,76256.82,48.7,-0.21125,0.0001,22.49211]
[1776430409695,37.62,76256.82,48.7,-0.21125,0.0001,22.49211]
[1776430410351,37.62,76256.82,48.7,-0.21125,0.0001,22.49211]
[1776430410139,37.63,76261.73,48.7,-0.21077,0.0001,22.46405]
[1776430412267,37.65,76268.59,48.7,-0.21025,0.0001,22.43088]
[1776430413371,37.65,76274.35,48.7,-0.20968,0.0001,22.39702]
[1776430414071,37.68,76273.66,48.7,-0.20991,0.0001,22.41114]
[1776430419379,37.72,76277.77,48.7,-0.20974,0.0001,22.40175]
[1776430419543,37.73,76278.93,48.7,-0.20968,0.0001,22.39867]
[1776430419585,37.73,76278.93,48.7,-0.20968,0.0001,22.39867]
[1776430420016,37.73,76278.93,48.7,-0.20968,0.0001,22.39867]
[1776430420108,37.74,76275.77,48.7,-0.21005,0.0001,22.42091]
[1776430420977,37.74,76275.77,48.7,-0.21005,0.0001,22.42091]
[1776430421022,37.75,76260.87,48.7,-0.21159,0.0001,22.51268]
[1776430421729,37.75,76260.87,48.7,-0.21159,0.0001,22.51268]
[1776430422149,37.78,76250.8,48.7,-0.21273,0.0001,22.58069]
[1776430427160,37.78,76248.46,48.7,-0.21298,0.0001,22.59526]
[1776430428301,37.78,76247.96,48.7,-0.21304,0.0001,22.59861]
[1776430428644,37.78,76243.13,48.7,-0.21352,0.0001,22.62692]
[1776430428770,37.78,76243.13,48.7,-0.21352,0.0001,22.62692]
[1776430429190,37.78,76230.68,48.7,-0.21475,0.0001,22.69931]
[1776430429940,37.78,76230.68,48.7,-0.21475,0.0001,22.69931]
[1776430430260,37.78,76230.68,48.7,-0.21475,0.0001,22.69931]
[1776430430362,37.78,76211.45,48.7,-0.21667,0.0001,22.81089]
[1776430431948,37.78,76203.62,48.7,-0.21745,0.0001,22.85612]
[1776430433746,37.78,76210.03,48.7,-0.21681,0.0001,22.81868]
[1776430434197,37.78,76210.03,48.7,-0.21681,0.0001,22.81868]
[1776430434295,37.78,76210.03,48.7,-0.21681,0.0001,22.81868]
[1776430436009,37.78,76209.77,48.7,-0.21683,0.0001,22.82018]
[1776430436501,37.78,76201.63,48.7,-0.21765,0.0001,22.86717]
[1776430436839,37.78,76190.26,48.7,-0.21879,0.0001,22.93266]
[1776430442424,37.79,76181.95,48.7,-0.21964,0.0001,22.98186]
[1776430442919,37.79,76183.38,48.7,-0.21951,0.0001,22.97395]
[1776430442966,37.79,76183.38,48.7,-0.21951,0.0001,22.97395]
[1776430443041,37.79,76183.38,48.7,-0.21951,0.0001,22.97395]
[1776430443400,37.79,76179.46,48.7,-0.21991,0.0001,22.99722]
[1776430443884,37.79,76179.46,48.7,-0.21991,0.0001,22.99722]
[1776430443980,37.79,76160.86,48.7,-0.22179,0.0001,23.10395]
[1776430444843,37.79,76146.26,48.7,-0.22328,0.0001,23.18776]
[1776430447122,37.79,76150.33,48.7,-0.22287,0.0001,23.16472]
[1776430447159,37.79,76154.75,48.7,-0.22243,0.0001,23.13969]
[1776430447806,37.79,76154.75,48.7,-0.22243,0.0001,23.13969]
[1776430448320,37.79,76168.16,48.7,-0.22107,0.0001,23.06335]
[1776430450062,37.79,76173.54,48.7,-0.22053,0.0001,23.03248]
[1776430450723,37.79,76174.55,48.7,-0.22044,0.0001,23.02735]
[1776430450741,37.79,76174.55,48.7,-0.22044,0.0001,23.02735]
[1776430450820,37.79,76174.55,48.7,-0.22044,0.0001,23.02735]
[1776430450893,37.79,76174.55,48.7,-0.22044,0.0001,23.02735]
[1776430450944,37.79,76174.55,48.7,-0.22044,0.0001,23.02735]
[1776430450996,37.79,76174.55,48.7,-0.22044,0.0001,23.02735]
[1776430451022,37.79,76174.55,48.7,-0.22044,0.0001,23.02735]
[1776430451200,37.79,76174.55,48.7,-0.22044,0.0001,23.02735]
[1776430451206,37.79,76174.55,48.7,-0.22044,0.0001,23.02735]
[1776430451328,37.79,76174.55,48.7,-0.22044,0.0001,23.02735]
[1776430451354,37.79,76174.55,48.7,-0.22044,0.0001,23.02735]
[1776430451395,37.79,76196.34,48.7,-0.21825,0.0001,22.90194]
[1776430451595,37.79,76196.34,48.7,-0.21825,0.0001,22.90194]
[1776430451994,37.79,76196.34,48.7,-0.21825,0.0001,22.90194]
[1776430452218,37.79,76196.34,48.7,-0.21825,0.0001,22.90194]
[1776430452380,37.79,76196.34,48.7,-0.21825,0.0001,22.90194]
[1776430452433,37.8,76232.22,48.7,-0.21467,0.0001,22.6947]
[1776430452643,37.8,76232.22,48.7,-0.21467,0.0001,22.6947]
[1776430452732,37.8,76232.22,48.7,-0.21467,0.0001,22.6947]
[1776430453101,37.8,76232.22,48.7,-0.21467,0.0001,22.6947]
[1776430453223,37.8,76238.86,48.7,-0.21402,0.0001,22.65655]
[1776430454785,37.8,76247.22,48.7,-0.2132,0.0001,22.6085]
[1776430455002,37.8,76247.22,48.7,-0.2132,0.0001,22.6085]
[1776430455044,37.8,76246.57,48.7,-0.21327,0.0001,22.61294]
[1776430456377,37.8,76246.57,48.7,-0.21327,0.0001,22.61294]
[1776430457964,37.8,76245.04,48.7,-0.21343,0.0001,22.62196]
[1776430457990,37.8,76246.49,48.7,-0.21329,0.0001,22.61357]
[1776430459605,37.8,76246.01,48.7,-0.21334,0.0001,22.61702]
[1776430461388,37.8,76245.93,48.7,-0.21336,0.0001,22.61815]
[1776430461447,37.81,76246.8,48.7,-0.2133,0.0001,22.61442]
[1776430461727,37.81,76246.8,48.7,-0.2133,0.0001,22.61442]
[1776430462020,37.81,76245.7,48.7,-0.21341,0.0001,22.62082]
[1776430465158,37.81,76244.24,48.7,-0.21355,0.0001,22.6295]
[1776430465193,37.81,76244.24,48.7,-0.21355,0.0001,22.6295]
[1776430465225,37.81,76244.24,48.7,-0.21355,0.0001,22.6295]
[1776430465470,37.81,76242.28,48.7,-0.21375,0.0001,22.64099]
[1776430467168,37.81,76252.52,48.7,-0.21275,0.0001,22.58219]
[1776430467194,37.81,76252.52,48.7,-0.21275,0.0001,22.58219]
[1776430467391,37.81,76252.52,48.7,-0.21275,0.0001,22.58219]
[1776430469652,37.81,76261.82,48.7,-0.21183,0.0001,22.52809]
[1776430469760,37.81,76261.82,48.7,-0.21183,0.0001,22.52809]
[1776430470076,37.81,76269.68,48.7,-0.21106,0.0001,22.48229]
[1776430470558,37.81,76269.68,48.7,-0.21106,0.0001,22.48229]
[1776430470617,37.81,76269.68,48.7,-0.21106,0.0001,22.48229]
[1776430470771,37.81,76269.68,48.7,-0.21106,0.0001,22.48229]
[1776430471571,37.82,76270.86,48.7,-0.21097,0.0001,22.47496]
[1776430472783,37.82,76270.58,48.7,-0.211,0.0001,22.47659]
[1776430473124,37.82,76270.58,48.7,-0.211,0.0001,22.47659]
[1776430474458,37.83,76271.66,48.7,-0.21094,0.0001,22.47289]
[1776430474465,37.83,76271.66,48.7,-0.21094,0.0001,22.47289]
[1776430475305,37.83,76270.33,48.7,-0.21111,0.0001,22.48333]
[1776430475383,37.83,76270.33,48.7,-0.21111,0.0001,22.48333]
[1776430476988,37.84,76260.86,48.7,-0.21208,0.0001,22.54132]
[1776430477026,37.84,76260.86,48.7,-0.21208,0.0001,22.54132]
[1776430477061,37.84,76260.86,48.7,-0.21208,0.0001,22.54132]
[1776430477347,37.84,76260.86,48.7,-0.21208,0.0001,22.54132]
[1776430477368,37.84,76260.86,48.7,-0.21208,0.0001,22.54132]
[1776430477466,37.84,76260.86,48.7,-0.21208,0.0001,22.54132]
[1776430477478,37.84,76259.03,48.7,-0.21227,0.0001,22.55216]
[1776430478060,37.84,76259.03,48.7,-0.21227,0.0001,22.55216]
[1776430478302,37.84,76259.03,48.7,-0.21227,0.0001,22.55216]
[1776430478324,37.84,76259.03,48.7,-0.21227,0.0001,22.55216]
[1776430478530,37.84,76259.03,48.7,-0.21227,0.0001,22.55216]
[1776430478564,37.84,76248.43,48.7,-0.21333,0.0001,22.61469]
[1776430478660,37.84,76248.43,48.7,-0.21333,0.0001,22.61469]
[1776430478759,37.84,76248.43,48.7,-0.21333,0.0001,22.61469]
[1776430478960,37.84,76248.43,48.7,-0.21333,0.0001,22.61469]
[1776430479046,37.84,76248.43,48.7,-0.21333,0.0001,22.61469]
[1776430479136,37.84,76248.43,48.7,-0.21333,0.0001,22.61469]
[1776430479140,37.84,76256.47,48.7,-0.21253,0.0001,22.56792]
[1776430479518,37.84,76256.47,48.7,-0.21253,0.0001,22.56792]
[1776430480246,37.84,76256.47,48.7,-0.21253,0.0001,22.56792]
[1776430480331,37.85,76273.0,48.7,-0.21091,0.0001,22.47158]
[1776430481351,37.85,76273.0,48.7,-0.21091,0.0001,22.47158]
[1776430482077,37.85,76274.8,48.7,-0.21076,0.0001,22.46259]
[1776430482137,37.85,76274.8,48.7,-0.21076,0.0001,22.46259]
[1776430483471,37.85,76276.73,48.7,-0.21057,0.0001,22.45132]
[1776430484808,37.86,76275.33,48.7,-0.21075,0.0001,22.46254]
[1776430485142,37.86,76275.33,48.7,-0.21075,0.0001,22.46254]
[1776430485349,37.86,76275.33,48.7,-0.21075,0.0001,22.46254]
[1776430485393,37.86,76275.33,48.7,-0.21075,0.0001,22.46254]
[1776430485433,37.86,76271.3,48.7,-0.21115,0.0001,22.4862]
[1776430485650,37.86,76271.3,48.7,-0.21115,0.0001,22.4862]
[1776430487356,37.86,76262.95,48.7,-0.21198,0.0001,22.53514]
[1776430487467,37.86,76262.95,48.7,-0.21198,0.0001,22.53514]
[1776430487424,37.86,76255.77,48.7,-0.21269,0.0001,22.57735]
[1776430489569,37.86,76248.29,48.7,-0.21344,0.0001,22.62154]
[1776430489622,37.86,76248.29,48.7,-0.21344,0.0001,22.62154]
[1776430489895,37.86,76248.29,48.7,-0.21344,0.0001,22.62154]
[1776430490375,37.86,76248.29,48.7,-0.21344,0.0001,22.62154]
[1776430490480,37.86,76238.05,48.7,-0.21446,0.0001,22.68164]
[1776430490765,37.86,76238.05,48.7,-0.21446,0.0001,22.68164]
[1776430492649,37.87,76253.5,48.7,-0.21296,0.0001,22.59328]
[1776430492875,37.87,76253.5,48.7,-0.21296,0.0001,22.59328]
[1776430497690,37.88,76255.91,48.7,-0.21278,0.0001,22.58279]
[1776430497801,37.88,76255.91,48.7,-0.21278,0.0001,22.58279]
[1776430500815,37.88,76255.54,48.7,-0.21285,0.0001,22.58706]
[1776430500842,37.88,76255.54,48.7,-0.21285,0.0001,22.58706]
[1776430501176,37.88,76255.54,48.7,-0.21285,0.0001,22.58706]
[1776430501334,37.88,76255.54,48.7,-0.21285,0.0001,22.58706]
[1776430504006,37.89,76248.73,48.7,-0.21355,0.0001,22.6285]
[1776430504188,37.89,76248.73,48.7,-0.21355,0.0001,22.6285]
[1776430504989,37.89,76243.06,48.7,-0.21412,0.0001,22.66203]
[1776430505340,37.89,76237.23,48.7,-0.21471,0.0001,22.69643]
[1776430505650,37.89,76237.23,48.7,-0.21471,0.0001,22.69643]
[1776430506348,37.89,76238.78,48.7,-0.21457,0.0001,22.68812]
[1776430506620,37.89,76238.78,48.7,-0.21457,0.0001,22.68812]
[1776430506632,37.89,76238.78,48.7,-0.21457,0.0001,22.68812]
[1776430507355,37.9,76236.45,48.7,-0.21481,0.0001,22.70214]
[1776430512159,37.9,76233.94,48.7,-0.2151,0.0001,22.7192]
[1776430514211,37.91,76232.21,48.7,-0.21529,0.0001,22.73036]
[1776430514262,37.91,76232.21,48.7,-0.21529,0.0001,22.73036]
[1776430514545,37.91,76232.21,48.7,-0.21529,0.0001,22.73036]
[1776430514404,37.91,76219.83,48.7,-0.21653,0.0001,22.80239]
[1776430515006,37.91,76219.83,48.7,-0.21653,0.0001,22.80239]
[1776430515453,37.91,76219.83,48.7,-0.21653,0.0001,22.80239]
[1776430516060,37.91,76210.11,48.7,-0.21751,0.0001,22.85945]
[1776430516909,37.91,76211.78,48.7,-0.21734,0.0001,22.84983]
[1776430517011,37.91,76211.78,48.7,-0.21734,0.0001,22.84983]
[1776430517090,37.91,76211.78,48.7,-0.21734,0.0001,22.84983]
[1776430517478,37.91,76211.78,48.7,-0.21734,0.0001,22.84983]
[1776430517503,37.91,76194.49,48.7,-0.21908,0.0001,22.94967]
[1776430518431,37.91,76180.84,48.7,-0.22046,0.0001,23.02835]
[1776430520479,37.91,76176.71,48.7,-0.22088,0.0001,23.05241]
[1776430521744,37.92,76174.08,48.7,-0.22116,0.0001,23.06807]
[1776430523085,37.92,76173.09,48.7,-0.22126,0.0001,23.07402]
[1776430523468,37.92,76169.48,48.7,-0.22163,0.0001,23.09492]
[1776430524478,37.92,76169.48,48.7,-0.22163,0.0001,23.09492]
[1776430524487,37.92,76168.53,48.7,-0.22173,0.0001,23.10063]
[1776430526301,37.92,76168.69,48.7,-0.22172,0.0001,23.09998]
[1776430526458,37.92,76168.69,48.7,-0.22172,0.0001,23.09998]
[1776430528511,37.92,76184.6,48.7,-0.22014,0.0001,23.01006]
[1776430531408,37.92,76183.05,48.7,-0.2203,0.0001,23.0196]
[1776430532628,37.93,76171.75,48.7,-0.22143,0.0001,23.08155]
[1776430532666,37.93,76171.75,48.7,-0.22143,0.0001,23.08155]
[1776430532771,37.93,76171.75,48.7,-0.22143,0.0001,23.08155]
[1776430533024,37.93,76171.75,48.7,-0.22143,0.0001,23.08155]
[1776430533547,37.93,76174.9,48.7,-0.22112,0.0001,23.06373]
[1776430534927,37.93,76181.52,48.7,-0.22045,0.0001,23.02607]
[1776430535102,37.93,76181.52,48.7,-0.22045,0.0001,23.02607]
[1776430535561,37.93,76174.41,48.7,-0.22118,0.0001,23.06707]
[1776430537044,37.93,76174.56,48.7,-0.22117,0.0001,23.06651]
[1776430541548,37.93,76180.43,48.7,-0.22059,0.0001,23.03368]
[1776430544626,37.93,76167.36,48.7,-0.22193,0.0001,23.10967]
[1776430545921,37.93,76167.36,48.7,-0.22193,0.0001,23.10967]
[1776430545926,37.93,76167.36,48.7,-0.22193,0.0001,23.10967]
[1776430547146,37.94,76169.97,48.7,-0.22167,0.0001,23.09502]
[1776430547269,37.94,76169.97,48.7,-0.22167,0.0001,23.09502]
[1776430547280,37.94,76169.97,48.7,-0.22167,0.0001,23.09502]
[1776430547432,37.94,76169.97,48.7,-0.22167,0.0001,23.09502]
[1776430547568,37.94,76174.69,48.7,-0.2212,0.0001,23.06833]
[1776430547647,37.94,76187.61,48.7,-0.2199,0.0001,22.99462]
[1776430549372,37.94,76187.61,48.7,-0.2199,0.0001,22.99462]
[1776430551796,37.94,76192.72,48.7,-0.2194,0.0001,22.96623]
[1776430551908,37.94,76192.72,48.7,-0.2194,0.0001,22.96623]
[1776430551984,37.94,76191.19,48.7,-0.21956,0.0001,22.97531]
[1776430552752,37.94,76191.19,48.7,-0.21956,0.0001,22.97531]
[1776430553462,37.94,76191.19,48.7,-0.21956,0.0001,22.97531]
[1776430554867,37.94,76178.08,48.7,-0.22089,0.0001,23.05101]
[1776430554973,37.94,76178.08,48.7,-0.22089,0.0001,23.05101]
[1776430555054,37.94,76178.08,48.7,-0.22089,0.0001,23.05101]
[1776430555154,37.94,76178.08,48.7,-0.22089,0.0001,23.05101]
[1776430555419,37.94,76167.66,48.7,-0.22194,0.0001,23.11079]
[1776430556526,37.94,76167.66,48.7,-0.22194,0.0001,23.11079]
[1776430557771,37.94,76157.16,48.7,-0.22301,0.0001,23.17105]
[1776430558506,37.94,76157.16,48.7,-0.22301,0.0001,23.17105]
[1776430558534,37.94,76157.16,48.7,-0.22301,0.0001,23.17105]
[1776430558604,37.94,76157.16,48.7,-0.22301,0.0001,23.17105]
[1776430559054,37.95,76158.98,48.7,-0.22283,0.0001,23.16085]
[1776430559731,37.95,76175.89,48.7,-0.22113,0.0001,23.06485]
[1776430561366,37.95,76175.89,48.7,-0.22113,0.0001,23.06485]
[1776430561709,37.95,76174.92,48.7,-0.22123,0.0001,23.07068]
[1776430562554,37.95,76174.92,48.7,-0.22123,0.0001,23.07068]
[1776430562601,37.95,76175.61,48.7,-0.22117,0.0001,23.06703]
[1776430562634,37.95,76175.61,48.7,-0.22117,0.0001,23.06703]
[1776430562803,37.95,76175.61,48.7,-0.22117,0.0001,23.06703]
[1776430562846,37.95,76190.6,48.7,-0.21967,0.0001,22.98161]
[1776430566645,37.95,76194.37,48.7,-0.21931,0.0001,22.96099]
[1776430570943,37.96,76199.3,48.7,-0.21883,0.0001,22.93408]
[1776430571164,37.96,76199.3,48.7,-0.21883,0.0001,22.93408]
[1776430571187,37.96,76199.3,48.7,-0.21883,0.0001,22.93408]
[1776430571198,37.96,76199.3,48.7,-0.21883,0.0001,22.93408]
[1776430571820,37.96,76216.12,48.7,-0.21717,0.0001,22.8382]
[1776430573896,37.96,76219.84,48.7,-0.2168,0.0001,22.81726]
[1776430576120,37.96,76215.04,48.7,-0.2173,0.0001,22.84586]
[1776430576174,37.96,76215.04,48.7,-0.2173,0.0001,22.84586]
[1776430577157,37.96,76201.8,48.7,-0.21863,0.0001,22.9228]
[1776430580885,37.97,76190.68,48.7,-0.21977,0.0001,22.98772]
[1776430582523,37.97,76190.68,48.7,-0.21977,0.0001,22.98772]
[1776430582787,37.97,76190.43,48.7,-0.2198,0.0001,22.98969]
[1776430587934,37.97,76192.65,48.7,-0.2196,0.0001,22.97829]
[1776430592970,37.98,76194.34,48.7,-0.21944,0.0001,22.96675]
[1776430598090,37.98,76198.41,48.7,-0.21905,0.0001,22.94469]
[1776430598093,37.98,76198.41,48.7,-0.21905,0.0001,22.94469]
[1776430598179,37.98,76198.41,48.7,-0.21905,0.0001,22.94469]
[1776430598208,37.98,76198.41,48.7,-0.21905,0.0001,22.94469]
[1776430598257,37.98,76198.41,48.7,-0.21905,0.0001,22.94469]
[1776430598284,37.98,76198.41,48.7,-0.21905,0.0001,22.94469]
[1776430598398,37.98,76198.41,48.7,-0.21905,0.0001,22.94469]
[1776430598399,37.98,76198.41,48.7,-0.21905,0.0001,22.94469]
[1776430598405,37.98,76198.41,48.7,-0.21905,0.0001,22.94469]
[1776430598759,37.98,76194.33,48.7,-0.21946,0.0001,22.96838]
[1776430599169,37.98,76194.33,48.7,-0.21946,0.0001,22.96838]
[1776430599322,37.98,76194.33,48.7,-0.21946,0.0001,22.96838]
[1776430599372,37.98,76194.33,48.7,-0.21946,0.0001,22.96838]
[1776430599510,37.98,76194.33,48.7,-0.21946,0.0001,22.96838]
[1776430599710,37.98,76186.68,48.7,-0.22024,0.0001,23.01243]
[1776430599980,37.98,76186.68,48.7,-0.22024,0.0001,23.01243]
[1776430600330,37.98,76186.68,48.7,-0.22024,0.0001,23.01243]
[1776430601426,37.98,76190.9,48.7,-0.21982,0.0001,22.98855]
[1776430602378,37.98,76190.86,48.7,-0.21982,0.0001,22.98904]
[1776430602384,37.98,76190.86,48.7,-0.21982,0.0001,22.98904]
[1776430603434,37.99,76189.59,48.7,-0.21996,0.0001,22.99656]
[1776430604069,37.99,76192.07,48.7,-0.21971,0.0001,22.98263]
[1776430604613,37.99,76192.07,48.7,-0.21971,0.0001,22.98263]
[1776430604631,37.99,76192.07,48.7,-0.21971,0.0001,22.98263]
[1776430607070,37.99,76203.51,48.7,-0.21858,0.0001,22.91821]
[1776430611039,37.99,76208.47,48.7,-0.21811,0.0001,22.89087]
[1776430611109,37.99,76208.47,48.7,-0.21811,0.0001,22.89087]
[1776430615247,38.0,76201.32,48.7,-0.21884,0.0001,22.93325]
[1776430621168,38.0,76195.24,48.7,-0.21949,0.0001,22.97023]
[1776430626203,38.01,76192.79,48.7,-0.21976,0.0001,22.98557]
[1776430626692,38.01,76192.79,48.7,-0.21976,0.0001,22.98557]
[1776430632245,38.01,76196.48,48.7,-0.21942,0.0001,22.96617]
[1776430633147,38.01,76196.48,48.7,-0.21942,0.0001,22.96617]
[1776430635107,38.01,76193.67,48.7,-0.21971,0.0001,22.98284]
[1776430635162,38.01,76193.67,48.7,-0.21971,0.0001,22.98284]
[1776430635162,38.01,76193.67,48.7,-0.21971,0.0001,22.98284]
[1776430635168,38.01,76193.67,48.7,-0.21971,0.0001,22.98284]
[1776430635183,38.01,76193.67,48.7,-0.21971,0.0001,22.98284]
[1776430635270,38.01,76193.67,48.7,-0.21971,0.0001,22.98284]
[1776430635550,38.01,76193.67,48.7,-0.21971,0.0001,22.98284]
[1776430635610,38.01,76178.17,48.7,-0.22127,0.0001,23.07157]
[1776430635851,38.01,76178.17,48.7,-0.22127,0.0001,23.07157]
[1776430636021,38.01,76178.17,48.7,-0.22127,0.0001,23.07157]
[1776430636126,38.01,76178.17,48.7,-0.22127,0.0001,23.07157]
[1776430636500,38.01,76178.17,48.7,-0.22127,0.0001,23.07157]
[1776430636537,38.01,76178.17,48.7,-0.22127,0.0001,23.07157]
[1776430636582,38.01,76178.17,48.7,-0.22127,0.0001,23.07157]
[1776430636615,38.01,76178.17,48.7,-0.22127,0.0001,23.07157]
[1776430636694,38.01,76168.73,48.7,-0.22222,0.0001,23.12531]
[1776430636747,38.01,76168.73,48.7,-0.22222,0.0001,23.12531]
[1776430637419,38.01,76168.73,48.7,-0.22222,0.0001,23.12531]
[1776430637583,38.01,76168.73,48.7,-0.22222,0.0001,23.12531]
[1776430637966,38.01,76177.74,48.7,-0.22132,0.0001,23.07434]
[1776430638746,38.02,76177.59,48.7,-0.22133,0.0001,23.07536]
[1776430639250,38.02,76177.59,48.7,-0.22133,0.0001,23.07536]
[1776430641025,38.02,76180.17,48.7,-0.22108,0.0001,23.06101]
[1776430641591,38.02,76180.17,48.7,-0.22108,0.0001,23.06101]
[1776430641757,38.02,76182.39,48.7,-0.22086,0.0001,23.04853]
[1776430641759,38.02,76182.39,48.7,-0.22086,0.0001,23.04853]
[1776430645685,38.02,76193.16,48.7,-0.21979,0.0001,22.98772]
[1776430646758,38.02,76192.76,48.7,-0.21984,0.0001,22.99051]
[1776430649356,38.02,76185.73,48.7,-0.22055,0.0001,23.03115]
[1776430649386,38.02,76187.46,48.7,-0.22038,0.0001,23.02147]
[1776430650045,38.02,76187.46,48.7,-0.22038,0.0001,23.02147]
[1776430652072,38.02,76188.9,48.7,-0.22023,0.0001,23.01041]
[1776430657442,38.03,76187.9,48.7,-0.22035,0.0001,23.01757]
[1776430657877,38.03,76187.9,48.7,-0.22035,0.0001,23.01757]
[1776430659987,38.03,76185.05,48.7,-0.22064,0.0001,23.03427]
[1776430659990,38.03,76185.05,48.7,-0.22064,0.0001,23.03427]
[1776430660463,38.03,76187.83,48.7,-0.22037,0.0001,23.01861]
[1776430661855,38.03,76185.68,48.7,-0.22059,0.0001,23.03108]
[1776430663617,38.03,76186.82,48.7,-0.22048,0.0001,23.02476]
[1776430666499,38.03,76187.51,48.7,-0.22042,0.0001,23.0214]
[1776430666505,38.03,76185.96,48.7,-0.22058,0.0001,23.03044]
[1776430670218,38.04,76185.52,48.7,-0.22063,0.0001,23.03383]
[1776430670257,38.04,76185.52,48.7,-0.22063,0.0001,23.03383]
[1776430670685,38.04,76185.52,48.7,-0.22063,0.0001,23.03383]
[1776430670649,38.04,76168.64,48.7,-0.22234,0.0001,23.1302]
[1776430670741,38.04,76168.64,48.7,-0.22234,0.0001,23.1302]
[1776430671271,38.04,76168.64,48.7,-0.22234,0.0001,23.1302]
[1776430672767,38.04,76176.83,48.7,-0.22152,0.0001,23.08398]
[1776430673167,38.04,76176.83,48.7,-0.22152,0.0001,23.08398]
[1776430673560,38.04,76181.81,48.7,-0.22102,0.0001,23.05574]
[1776430674785,38.04,76183.94,48.7,-0.22081,0.0001,23.04376]
[1776430677000,38.04,76187.16,48.7,-0.22049,0.0001,23.02574]
[1776430677015,38.04,76187.16,48.7,-0.22049,0.0001,23.02574]
[1776430681195,38.04,76192.35,48.7,-0.21998,0.0001,22.99697]
[1776430681531,38.04,76192.35,48.7,-0.21998,0.0001,22.99697]
[1776430682112,38.04,76192.67,48.7,-0.21996,0.0001,22.99535]
[1776430685975,38.04,76195.37,48.7,-0.2197,0.0001,22.98078]
[1776430686651,38.05,76191.09,48.7,-0.22013,0.0001,23.00543]
[1776430688550,38.05,76186.43,48.7,-0.2206,0.0001,23.03222]
[1776430692830,38.05,76182.98,48.7,-0.22096,0.0001,23.05271]
[1776430693135,38.05,76182.98,48.7,-0.22096,0.0001,23.05271]
[1776430693247,38.05,76182.98,48.7,-0.22096,0.0001,23.05271]
[1776430695894,38.05,76181.55,48.7,-0.22112,0.0001,23.06137]
[1776430701759,38.05,76178.81,48.7,-0.2214,0.0001,23.07778]
[1776430702269,38.05,76178.81,48.7,-0.2214,0.0001,23.07778]
[1776430702766,38.05,76166.25,48.7,-0.22267,0.0001,23.14928]
[1776430702780,38.05,76166.25,48.7,-0.22267,0.0001,23.14928]
[1776430702889,38.05,76166.25,48.7,-0.22267,0.0001,23.14928]
[1776430703137,38.05,76166.25,48.7,-0.22267,0.0001,23.14928]
[1776430703169,38.05,76166.25,48.7,-0.22267,0.0001,23.14928]
[1776430703356,38.05,76166.25,48.7,-0.22267,0.0001,23.14928]
[1776430703476,38.05,76166.25,48.7,-0.22267,0.0001,23.14928]
[1776430703517,38.05,76166.25,48.7,-0.22267,0.0001,23.14928]
[1776430703583,38.05,76166.25,48.7,-0.22267,0.0001,23.14928]
[1776430703656,38.05,76166.25,48.7,-0.22267,0.0001,23.14941]
[1776430703910,38.05,76166.25,48.7,-0.22267,0.0001,23.14941]
[1776430704935,38.05,76171.7,48.7,-0.22212,0.0001,23.11846]
[1776430704943,38.05,76171.7,48.7,-0.22212,0.0001,23.11846]
[1776430705613,38.05,76171.7,48.7,-0.22212,0.0001,23.11846]
[1776430705714,38.05,76176.71,48.7,-0.22162,0.0001,23.0901]
[1776430707243,38.05,76178.02,48.7,-0.22149,0.0001,23.08285]
[1776430712838,38.06,76181.76,48.7,-0.22112,0.0001,23.05953]
[1776430717873,38.06,76176.89,48.7,-0.22163,0.0001,23.0884]
[1776430722908,38.06,76179.14,48.7,-0.22142,0.0001,23.07663]
[1776430727944,38.07,76182.16,48.7,-0.22113,0.0001,23.06056]
[1776430730781,38.07,76182.39,48.7,-0.22111,0.0001,23.05947]
[1776430733366,38.07,76182.4,48.7,-0.22112,0.0001,23.0601]
[1776430733410,38.07,76182.4,48.7,-0.22112,0.0001,23.0601]
[1776430733545,38.07,76182.4,48.7,-0.22112,0.0001,23.0601]
[1776430733676,38.07,76182.4,48.7,-0.22112,0.0001,23.0601]
[1776430733747,38.07,76182.84,48.7,-0.22109,0.0001,23.05805]
[1776430733955,38.07,76182.84,48.7,-0.22109,0.0001,23.05805]
[1776430733991,38.07,76182.84,48.7,-0.22109,0.0001,23.05805]
[1776430734079,38.07,76182.84,48.7,-0.22109,0.0001,23.05805]
[1776430734116,38.07,76182.84,48.7,-0.22109,0.0001,23.05805]
[1776430734201,38.07,76182.84,48.7,-0.22109,0.0001,23.05805]
[1776430734234,38.07,76182.84,48.7,-0.22109,0.0001,23.05805]
[1776430734660,38.07,76182.84,48.7,-0.22109,0.0001,23.05805]
[1776430734754,38.07,76193.01,48.7,-0.22007,0.0001,23.00023]
[1776430735729,38.07,76206.13,48.7,-0.21876,0.0001,22.92541]
[1776430736439,38.07,76206.13,48.7,-0.21876,0.0001,22.92541]
[1776430736665,38.07,76206.13,48.7,-0.21876,0.0001,22.92541]
[1776430736779,38.07,76206.13,48.7,-0.21876,0.0001,22.92541]
[1776430738295,38.07,76218.95,48.7,-0.21749,0.0001,22.85242]
[1776430738304,38.07,76218.95,48.7,-0.21749,0.0001,22.85242]
[1776430738479,38.07,76224.28,48.7,-0.21696,0.0001,22.82213]
[1776430740510,38.08,76237.06,48.7,-0.2157,0.0001,22.74907]
[1776430740882,38.08,76237.06,48.7,-0.2157,0.0001,22.74907]
[1776430741746,38.08,76237.06,48.7,-0.2157,0.0001,22.74907]
[1776430743930,38.08,76241.36,48.7,-0.21529,0.0001,22.72491]
[1776430744777,38.08,76241.36,48.7,-0.21529,0.0001,22.72491]
[1776430744782,38.08,76241.36,48.7,-0.21529,0.0001,22.72491]
[1776430744799,38.08,76241.36,48.7,-0.21529,0.0001,22.72491]
[1776430744946,38.08,76242.64,48.7,-0.21516,0.0001,22.71773]
[1776430745340,38.08,76242.64,48.7,-0.21516,0.0001,22.71773]
[1776430745369,38.08,76242.64,48.7,-0.21516,0.0001,22.71773]
[1776430745538,38.08,76242.64,48.7,-0.21516,0.0001,22.71773]
[1776430745563,38.08,76252.37,48.7,-0.2142,0.0001,22.66152]
[1776430746686,38.08,76252.37,48.7,-0.2142,0.0001,22.66152]
[1776430747019,38.08,76261.49,48.7,-0.2133,0.0001,22.6088]
[1776430747899,38.08,76267.25,48.7,-0.21274,0.0001,22.5755]
[1776430748406,38.08,76267.25,48.7,-0.21274,0.0001,22.5755]
[1776430748802,38.08,76267.25,48.7,-0.21274,0.0001,22.5755]
[1776430750999,38.08,76273.04,48.7,-0.21217,0.0001,22.54208]
[1776430751262,38.08,76273.04,48.7,-0.21217,0.0001,22.54208]
[1776430751327,38.08,76273.04,48.7,-0.21217,0.0001,22.54208]
[1776430751818,38.08,76273.97,48.7,-0.21208,0.0001,22.53674]
[1776430752378,38.08,76273.97,48.7,-0.21208,0.0001,22.53674]
[1776430752474,38.08,76280.09,48.7,-0.21148,0.0001,22.50121]
[1776430752927,38.08,76280.09,48.7,-0.21148,0.0001,22.50121]
[1776430753247,38.08,76277.0,48.7,-0.21178,0.0001,22.5191]
[1776430757574,38.08,76273.87,48.7,-0.21209,0.0001,22.53748]
[1776430758169,38.08,76274.25,48.7,-0.21206,0.0001,22.53536]
[1776430758207,38.08,76274.25,48.7,-0.21206,0.0001,22.53536]
[1776430758319,38.08,76274.25,48.7,-0.21206,0.0001,22.53536]
[1776430758606,38.08,76274.25,48.7,-0.21206,0.0001,22.53536]
[1776430758645,38.08,76274.25,48.7,-0.21206,0.0001,22.53536]
[1776430758754,38.08,76274.25,48.7,-0.21206,0.0001,22.53536]
[1776430758805,38.08,76274.32,48.7,-0.21205,0.0001,22.53503]
[1776430760791,38.08,76278.0,48.7,-0.21169,0.0001,22.51368]
[1776430761125,38.08,76278.78,48.7,-0.21161,0.0001,22.50915]
[1776430762773,38.08,76280.98,48.7,-0.2114,0.0001,22.49651]
[1776430763226,38.08,76281.75,48.7,-0.21133,0.0001,22.49206]
[1776430763235,38.08,76282.09,48.7,-0.21129,0.0001,22.4901]
[1776430768664,38.08,76281.19,48.7,-0.21139,0.0001,22.49561]
[1776430770069,38.08,76284.31,48.7,-0.21108,0.0001,22.47767]
[1776430770415,38.08,76284.31,48.7,-0.21108,0.0001,22.47767]
[1776430770424,38.08,76284.31,48.7,-0.21108,0.0001,22.47767]
[1776430770431,38.08,76284.31,48.7,-0.21108,0.0001,22.47767]
[1776430770469,38.08,76284.31,48.7,-0.21108,0.0001,22.47767]
[1776430770483,38.08,76289.7,48.7,-0.21056,0.0001,22.44649]
[1776430772650,38.08,76291.78,48.7,-0.21034,0.0001,22.43115]
[1776430772716,38.08,76291.78,48.7,-0.21034,0.0001,22.43115]
[1776430772952,38.08,76292.61,48.7,-0.21026,0.0001,22.42641]
[1776430773032,38.08,76292.61,48.7,-0.21026,0.0001,22.42641]
[1776430773061,38.08,76292.61,48.7,-0.21026,0.0001,22.42641]
[1776430773277,38.08,76292.55,48.7,-0.21026,0.0001,22.42684]
[1776430774252,38.08,76292.55,48.7,-0.21026,0.0001,22.42684]
[1776430774363,38.08,76292.55,48.7,-0.21026,0.0001,22.42684]
[1776430774442,38.08,76292.55,48.7,-0.21026,0.0001,22.42684]
[1776430774543,38.08,76292.55,48.7,-0.21026,0.0001,22.42684]
[1776430774666,38.08,76292.55,48.7,-0.21026,0.0001,22.42684]
[1776430774701,38.08,76292.55,48.7,-0.21026,0.0001,22.42684]
[1776430774816,38.08,76292.55,48.7,-0.21026,0.0001,22.42684]
[1776430775384,38.08,76284.37,48.7,-0.21107,0.0001,22.47449]
[1776430775427,38.08,76284.37,48.7,-0.21107,0.0001,22.47449]
[1776430775519,38.08,76284.37,48.7,-0.21107,0.0001,22.47449]
[1776430775581,38.08,76284.37,48.7,-0.21107,0.0001,22.47449]
[1776430775588,38.08,76284.37,48.7,-0.21107,0.0001,22.47449]
[1776430775599,38.08,76265.02,48.7,-0.21296,0.0001,22.58651]
[1776430776389,38.08,76265.02,48.7,-0.21296,0.0001,22.58651]
[1776430776809,38.08,76265.02,48.7,-0.21296,0.0001,22.58651]
[1776430776836,38.08,76265.02,48.7,-0.21296,0.0001,22.58651]
[1776430776841,38.08,76265.02,48.7,-0.21296,0.0001,22.58651]
[1776430776825,38.09,76259.93,48.7,-0.2135,0.0001,22.61827]
[1776430776868,38.09,76259.93,48.7,-0.2135,0.0001,22.61827]
[1776430776873,38.09,76259.93,48.7,-0.2135,0.0001,22.61827]
[1776430776883,38.09,76259.93,48.7,-0.2135,0.0001,22.61827]
[1776430777590,38.09,76259.93,48.7,-0.2135,0.0001,22.61827]
[1776430777741,38.09,76268.16,48.7,-0.21269,0.0001,22.57071]
[1776430778799,38.09,76268.16,48.7,-0.21269,0.0001,22.57071]
[1776430781000,38.09,76281.28,48.7,-0.21141,0.0001,22.49502]
[1776430784464,38.09,76279.45,48.7,-0.21159,0.0001,22.50597]
[1776430784476,38.09,76279.45,48.7,-0.21159,0.0001,22.50597]
[1776430784652,38.09,76279.45,48.7,-0.21159,0.0001,22.50597]
[1776430784830,38.09,76279.45,48.7,-0.21159,0.0001,22.50597]
[1776430784831,38.09,76279.45,48.7,-0.21159,0.0001,22.50597]
[1776430784847,38.09,76279.0,48.7,-0.21164,0.0001,22.50869]
[1776430785000,38.09,76279.0,48.7,-0.21164,0.0001,22.50869]
[1776430786696,38.09,76269.0,48.7,-0.21263,0.0001,22.56724]
[1776430787375,38.09,76261.41,48.7,-0.21338,0.0001,22.61171]
[1776430787379,38.09,76261.41,48.7,-0.21338,0.0001,22.61171]
[1776430787450,38.09,76261.41,48.7,-0.21338,0.0001,22.61171]
[1776430787665,38.09,76262.97,48.7,-0.21324,0.0001,22.6032]
[1776430789406,38.09,76274.21,48.7,-0.21213,0.0001,22.53804]
[1776430790581,38.09,76274.21,48.7,-0.21213,0.0001,22.53804]
[1776430790607,38.09,76274.21,48.7,-0.21213,0.0001,22.53804]
[1776430790632,38.09,76274.21,48.7,-0.21213,0.0001,22.53804]
[1776430790657,38.09,76274.21,48.7,-0.21213,0.0001,22.53804]
[1776430790760,38.09,76275.18,48.7,-0.21204,0.0001,22.53239]
[1776430791007,38.09,76275.18,48.7,-0.21204,0.0001,22.53239]
[1776430791189,38.09,76275.18,48.7,-0.21204,0.0001,22.53239]
[1776430791226,38.09,76275.18,48.7,-0.21204,0.0001,22.53239]
[1776430791275,38.09,76275.18,48.7,-0.21204,0.0001,22.53239]
[1776430791717,38.09,76275.18,48.7,-0.21204,0.0001,22.53239]
[1776430791769,38.09,76275.18,48.7,-0.21204,0.0001,22.53239]
[1776430791870,38.09,76285.79,48.7,-0.211,0.0001,22.47089]
[1776430793142,38.09,76289.92,48.7,-0.2106,0.0001,22.44696]
[1776430793363,38.09,76289.92,48.7,-0.2106,0.0001,22.44696]
[1776430793541,38.09,76289.92,48.7,-0.2106,0.0001,22.44696]
[1776430794301,38.09,76291.96,48.7,-0.2104,0.0001,22.43518]
[1776430796129,38.1,76291.09,48.7,-0.2105,0.0001,22.44102]
[1776430796799,38.1,76291.32,48.7,-0.21048,0.0001,22.43975]
[1776430798028,38.1,76289.71,48.7,-0.21064,0.0001,22.44928]
[1776430798138,38.1,76289.71,48.7,-0.21064,0.0001,22.44928]
[1776430798238,38.1,76289.71,48.7,-0.21064,0.0001,22.44928]
[1776430798821,38.1,76289.71,48.7,-0.21064,0.0001,22.44928]
[1776430799327,38.1,76282.72,48.7,-0.21132,0.0001,22.48998]
[1776430799328,38.1,76282.72,48.7,-0.21132,0.0001,22.48998]
[1776430799651,38.1,76282.72,48.7,-0.21132,0.0001,22.48998]
[1776430799652,38.1,76271.38,48.7,-0.21243,0.0001,22.55575]
[1776430800198,38.1,76271.38,48.7,-0.21243,0.0001,22.55575]
[1776430800203,38.1,76271.38,48.7,-0.21243,0.0001,22.55575]
[1776430800243,38.1,76271.38,48.7,-0.21243,0.0001,22.55575]
[1776430800737,38.1,76271.38,48.7,-0.21243,0.0001,22.55575]
[1776430800756,38.1,76271.95,48.7,-0.21239,0.0001,22.55317]
[1776430801576,38.1,76271.95,48.7,-0.21239,0.0001,22.55317]
[1776430802033,38.1,76272.46,48.7,-0.21234,0.0001,22.55052]
[1776430802096,38.1,76272.46,48.7,-0.21234,0.0001,22.55052]
[1776430802132,38.1,76272.46,48.7,-0.21234,0.0001,22.55052]
[1776430802678,38.1,76272.46,48.7,-0.21234,0.0001,22.55052]
[1776430802860,38.1,76266.84,48.7,-0.2129,0.0001,22.58306]
[1776430802888,38.1,76266.84,48.7,-0.2129,0.0001,22.58306]
[1776430803533,38.1,76266.84,48.7,-0.2129,0.0001,22.58306]
[1776430803852,38.1,76250.79,48.7,-0.21448,0.0001,22.67633]
[1776430804005,38.1,76250.79,48.7,-0.21448,0.0001,22.67633]
[1776430804067,38.1,76250.79,48.7,-0.21448,0.0001,22.67633]
[1776430804498,38.1,76250.79,48.7,-0.21448,0.0001,22.67633]
[1776430804542,38.1,76250.79,48.7,-0.21448,0.0001,22.67633]
[1776430804780,38.1,76250.79,48.7,-0.21448,0.0001,22.67633]
[1776430804872,38.1,76235.25,48.7,-0.21603,0.0001,22.76631]
[1776430804914,38.1,76235.25,48.7,-0.21603,0.0001,22.76631]
[1776430805871,38.11,76222.13,48.7,-0.21734,0.0001,22.84206]
[1776430805890,38.11,76222.13,48.7,-0.21734,0.0001,22.84206]
[1776430808488,38.11,76219.28,48.7,-0.21763,0.0001,22.85913]
[1776430808497,38.11,76219.28,48.7,-0.21763,0.0001,22.85913]
[1776430808610,38.11,76219.28,48.7,-0.21763,0.0001,22.85913]
[1776430808763,38.11,76217.77,48.7,-0.21779,0.0001,22.86814]
[1776430810087,38.11,76213.81,48.7,-0.21819,0.0001,22.8912]
[1776430810162,38.11,76213.81,48.7,-0.21819,0.0001,22.8912]
[1776430810404,38.11,76213.81,48.7,-0.21819,0.0001,22.8912]
[1776430810880,38.11,76199.9,48.7,-0.21958,0.0001,22.97101]
[1776430812441,38.11,76201.42,48.7,-0.21944,0.0001,22.96263]
[1776430812582,38.11,76190.61,48.7,-0.22052,0.0001,23.02453]
[1776430813005,38.11,76190.61,48.7,-0.22052,0.0001,23.02453]
[1776430817092,38.12,76187.4,48.7,-0.22086,0.0001,23.04367]
[1776430818718,38.12,76181.43,48.7,-0.22146,0.0001,23.07781]
[1776430818823,38.12,76181.43,48.7,-0.22146,0.0001,23.07781]
[1776430818944,38.12,76175.34,48.7,-0.22208,0.0001,23.11259]
[1776430819353,38.12,76175.34,48.7,-0.22208,0.0001,23.11259]
[1776430819601,38.12,76175.34,48.7,-0.22208,0.0001,23.11259]
[1776430820661,38.12,76169.98,48.7,-0.22262,0.0001,23.14315]
[1776430820713,38.12,76169.98,48.7,-0.22262,0.0001,23.14315]
[1776430823968,38.12,76159.63,48.7,-0.22367,0.0001,23.20213]
[1776430825937,38.12,76155.62,48.7,-0.22408,0.0001,23.22492]
[1776430826215,38.12,76155.62,48.7,-0.22408,0.0001,23.22492]
[1776430826255,38.12,76155.62,48.7,-0.22408,0.0001,23.22492]
[1776430826258,38.12,76155.62,48.7,-0.22408,0.0001,23.22492]
[1776430826831,38.12,76155.62,48.7,-0.22408,0.0001,23.22492]
[1776430827015,38.12,76152.1,48.7,-0.22444,0.0001,23.24483]
[1776430827097,38.12,76152.1,48.7,-0.22444,0.0001,23.24483]
[1776430827136,38.12,76152.1,48.7,-0.22444,0.0001,23.24483]
[1776430827226,38.12,76152.1,48.7,-0.22444,0.0001,23.24483]
[1776430827627,38.12,76152.1,48.7,-0.22444,0.0001,23.24483]
[1776430827694,38.12,76152.1,48.7,-0.22444,0.0001,23.24483]
[1776430829613,38.12,76137.44,48.7,-0.22592,0.0001,23.32743]
[1776430830413,38.12,76137.49,48.7,-0.22592,0.0001,23.32706]
[1776430831146,38.12,76139.5,48.7,-0.22571,0.0001,23.31566]
[1776430831178,38.12,76139.5,48.7,-0.22571,0.0001,23.31566]
[1776430832121,38.12,76136.06,48.7,-0.22604,0.0001,23.33165]
[1776430834137,38.12,76139.31,48.7,-0.2257,0.0001,23.31318]
[1776430835460,38.12,76136.04,48.7,-0.22604,0.0001,23.33151]
[1776430835950,38.12,76142.59,48.7,-0.22537,0.0001,23.29453]
[1776430836760,38.12,76153.87,48.7,-0.22422,0.0001,23.23085]
[1776430837878,38.12,76153.87,48.7,-0.22422,0.0001,23.23085]
[1776430838130,38.12,76156.66,48.7,-0.22394,0.0001,23.21511]
[1776430840172,38.12,76155.02,48.7,-0.22411,0.0001,23.22446]
[1776430840214,38.12,76155.02,48.7,-0.22411,0.0001,23.22446]
[1776430840288,38.12,76155.02,48.7,-0.22411,0.0001,23.22446]
[1776430842120,38.12,76161.14,48.7,-0.22349,0.0001,23.18992]
[1776430843141,38.12,76157.52,48.7,-0.22386,0.0001,23.21046]
[1776430844641,38.12,76157.3,48.7,-0.22388,0.0001,23.21175]
[1776430844800,38.12,76157.3,48.7,-0.22388,0.0001,23.21175]
[1776430848320,38.12,76160.4,48.7,-0.22357,0.0001,23.19441]
[1776430849980,38.12,76163.54,48.7,-0.22326,0.0001,23.1768]
[1776430850119,38.12,76163.54,48.7,-0.22326,0.0001,23.1768]
[1776430850247,38.12,76163.54,48.7,-0.22326,0.0001,23.1768]
[1776430850838,38.12,76163.54,48.7,-0.22326,0.0001,23.1768]
[1776430850883,38.12,76163.54,48.7,-0.22326,0.0001,23.1768]
[1776430851463,38.12,76164.72,48.7,-0.22314,0.0001,23.17021]
[1776430851967,38.12,76164.72,48.7,-0.22314,0.0001,23.17021]
[1776430851880,38.12,76178.62,48.7,-0.22174,0.0001,23.09153]
[1776430853508,38.12,76183.92,48.7,-0.22121,0.0001,23.06162]
[1776430853532,38.12,76183.92,48.7,-0.22121,0.0001,23.06162]
[1776430854852,38.12,76186.07,48.7,-0.221,0.0001,23.04964]
[1776430856462,38.12,76184.67,48.7,-0.22115,0.0001,23.05801]
[1776430856781,38.12,76184.67,48.7,-0.22115,0.0001,23.05801]
[1776430861951,38.13,76175.09,48.7,-0.22213,0.0001,23.11363]
[1776430862195,38.13,76175.09,48.7,-0.22213,0.0001,23.11363]
[1776430862273,38.13,76175.09,48.7,-0.22213,0.0001,23.11363]
[1776430863443,38.13,76175.09,48.7,-0.22214,0.0001,23.11379]
[1776430863633,38.13,76175.09,48.7,-0.22214,0.0001,23.11379]
[1776430863849,38.13,76175.09,48.7,-0.22214,0.0001,23.11379]
[1776430864393,38.13,76181.14,48.7,-0.22153,0.0001,23.07967]
[1776430866096,38.13,76198.32,48.7,-0.21982,0.0001,22.98238]
[1776430866323,38.13,76198.32,48.7,-0.21982,0.0001,22.98238]
[1776430871341,38.13,76204.84,48.7,-0.21919,0.0001,22.94652]
[1776430872247,38.13,76207.37,48.7,-0.21894,0.0001,22.93237]
[1776430872820,38.13,76207.37,48.7,-0.21894,0.0001,22.93237]
[1776430873258,38.13,76208.82,48.7,-0.2188,0.0001,22.92439]
[1776430873268,38.13,76208.82,48.7,-0.2188,0.0001,22.92439]
[1776430873387,38.13,76208.82,48.7,-0.2188,0.0001,22.92439]
[1776430873391,38.13,76208.82,48.7,-0.2188,0.0001,22.92439]
[1776430873851,38.13,76210.88,48.7,-0.2186,0.0001,22.91294]
[1776430875610,38.14,76221.69,48.7,-0.21753,0.0001,22.85162]
[1776430876411,38.14,76221.69,48.7,-0.21753,0.0001,22.85162]
[1776430876565,38.14,76221.69,48.7,-0.21753,0.0001,22.85162]
[1776430876991,38.14,76220.24,48.7,-0.21768,0.0001,22.86019]
[1776430881474,38.14,76229.59,48.7,-0.21677,0.0001,22.80775]
[1776430881659,38.14,76229.59,48.7,-0.21677,0.0001,22.80775]
[1776430882465,38.14,76229.47,48.7,-0.2168,0.0001,22.80922]
[1776430884506,38.14,76237.91,48.7,-0.21597,0.0001,22.76114]
[1776430884634,38.15,76236.72,48.7,-0.2161,0.0001,22.76889]
[1776430885351,38.15,76236.72,48.7,-0.2161,0.0001,22.76889]
[1776430885426,38.15,76236.72,48.7,-0.2161,0.0001,22.76889]
[1776430885619,38.15,76236.72,48.7,-0.2161,0.0001,22.76889]
[1776430885830,38.15,76244.02,48.7,-0.21538,0.0001,22.72727]
[1776430886177,38.15,76256.83,48.7,-0.21412,0.0001,22.65362]
[1776430887077,38.15,76256.83,48.7,-0.21412,0.0001,22.65362]
[1776430887963,38.15,76256.83,48.7,-0.21412,0.0001,22.65362]
[1776430888000,38.15,76262.68,48.7,-0.21354,0.0001,22.61963]
[1776430888229,38.15,76262.68,48.7,-0.21354,0.0001,22.61963]
[1776430888259,38.15,76262.68,48.7,-0.21354,0.0001,22.61963]
[1776430888909,38.15,76251.07,48.7,-0.21469,0.0001,22.68698]
[1776430889086,38.15,76251.07,48.7,-0.21469,0.0001,22.68698]
[1776430889147,38.15,76229.67,48.7,-0.2168,0.0001,22.8098]
[1776430890896,38.15,76228.47,48.7,-0.21694,0.0001,22.81761]
[1776430891611,38.15,76228.47,48.7,-0.21694,0.0001,22.81761]
[1776430897687,38.16,76231.46,48.7,-0.21666,0.0001,22.79957]
[1776430902551,38.16,76234.05,48.7,-0.21644,0.0001,22.78676]
[1776430902762,38.16,76234.05,48.7,-0.21644,0.0001,22.78676]
[1776430902880,38.16,76238.89,48.7,-0.21597,0.0001,22.75942]
[1776430903153,38.16,76238.89,48.7,-0.21597,0.0001,22.75942]
[1776430903640,38.16,76246.34,48.7,-0.21524,0.0001,22.71692]
[1776430904077,38.16,76246.34,48.7,-0.21524,0.0001,22.71692]
[1776430904167,38.16,76246.34,48.7,-0.21524,0.0001,22.71692]
[1776430906875,38.17,76253.58,48.7,-0.21454,0.0001,22.6762]
[1776430907289,38.17,76253.0,48.7,-0.2146,0.0001,22.68001]
[1776430907508,38.17,76253.0,48.7,-0.2146,0.0001,22.68001]
[1776430907549,38.17,76249.89,48.7,-0.21491,0.0001,22.69786]
[1776430913687,38.18,76246.34,48.7,-0.2153,0.0001,22.72087]
[1776430913720,38.18,76246.34,48.7,-0.2153,0.0001,22.72087]
[1776430913833,38.18,76246.34,48.7,-0.2153,0.0001,22.72087]
[1776430913873,38.18,76246.93,48.7,-0.21525,0.0001,22.71799]
[1776430914160,38.18,76246.93,48.7,-0.21525,0.0001,22.71799]
[1776430914689,38.18,76246.93,48.7,-0.21525,0.0001,22.71799]
[1776430914749,38.18,76259.47,48.7,-0.21402,0.0001,22.64625]
[1776430916342,38.18,76272.47,48.7,-0.21274,0.0001,22.57129]
[1776430921377,38.18,76272.07,48.7,-0.21278,0.0001,22.57349]
[1776430923635,38.18,76272.23,48.7,-0.21277,0.0001,22.57253]
[1776430925041,38.18,76274.07,48.7,-0.21259,0.0001,22.56188]
[1776430925129,38.18,76273.52,48.7,-0.21264,0.0001,22.56502]
[1776430925136,38.18,76273.52,48.7,-0.21264,0.0001,22.56502]
[1776430925224,38.18,76273.52,48.7,-0.21264,0.0001,22.56502]
[1776430925247,38.18,76273.52,48.7,-0.21264,0.0001,22.56502]
[1776430925708,38.18,76273.52,48.7,-0.21264,0.0001,22.56502]
[1776430925786,38.18,76267.49,48.7,-0.21323,0.0001,22.59978]
[1776430926089,38.18,76267.49,48.7,-0.21323,0.0001,22.59978]
[1776430929025,38.18,76266.1,48.7,-0.21338,0.0001,22.60844]
[1776430929125,38.18,76263.91,48.7,-0.21359,0.0001,22.62105]
[1776430929657,38.18,76263.91,48.7,-0.21359,0.0001,22.62105]
[1776430930062,38.18,76257.69,48.7,-0.21421,0.0001,22.65731]
[1776430932422,38.18,76263.17,48.7,-0.21367,0.0001,22.6257]
[1776430932426,38.18,76263.17,48.7,-0.21367,0.0001,22.6257]
[1776430932889,38.18,76263.17,48.7,-0.21367,0.0001,22.6257]
[1776430933090,38.18,76263.17,48.7,-0.21367,0.0001,22.6257]
[1776430933154,38.18,76263.17,48.7,-0.21367,0.0001,22.6257]
[1776430933184,38.18,76263.17,48.7,-0.21367,0.0001,22.6257]
[1776430933362,38.18,76258.8,48.7,-0.2141,0.0001,22.65082]
[1776430933410,38.18,76258.8,48.7,-0.2141,0.0001,22.65082]
[1776430933422,38.18,76258.8,48.7,-0.2141,0.0001,22.65082]
[1776430933472,38.18,76258.8,48.7,-0.2141,0.0001,22.65082]
[1776430933685,38.18,76258.8,48.7,-0.2141,0.0001,22.65082]
[1776430933871,38.18,76258.8,48.7,-0.2141,0.0001,22.65082]
[1776430933878,38.18,76289.03,48.7,-0.21114,0.0001,22.47649]
[1776430934175,38.18,76289.03,48.7,-0.21114,0.0001,22.47649]
[1776430934399,38.18,76289.03,48.7,-0.21114,0.0001,22.47649]
[1776430934588,38.18,76289.03,48.7,-0.21114,0.0001,22.47649]
[1776430934618,38.18,76289.03,48.7,-0.21114,0.0001,22.47649]
[1776430934657,38.18,76289.03,48.7,-0.21114,0.0001,22.47649]
[1776430934982,38.18,76289.03,48.7,-0.21114,0.0001,22.47649]
[1776430934852,38.18,76330.34,48.7,-0.20714,0.0001,22.2368]
[1776430935857,38.18,76357.96,48.7,-0.20449,0.0001,22.07576]
[1776430937080,38.18,76364.57,48.7,-0.20386,0.0001,22.03703]
[1776430937104,38.18,76364.57,48.7,-0.20386,0.0001,22.03703]
[1776430938096,38.18,76366.7,48.7,-0.20366,0.0001,22.02454]
[1776430938623,38.18,76366.7,48.7,-0.20366,0.0001,22.02454]
[1776430938753,38.18,76366.7,48.7,-0.20366,0.0001,22.02454]
[1776430939043,38.18,76387.29,48.7,-0.2017,9e-05,21.90383]
[1776430939805,38.18,76387.29,48.7,-0.2017,9e-05,21.90383]
[1776430940035,38.18,76387.29,48.7,-0.2017,9e-05,21.90383]
[1776430939934,38.18,76442.02,48.7,-0.19656,9e-05,21.58129]
[1776430940153,38.18,76442.02,48.7,-0.19656,9e-05,21.58129]
[1776430940213,38.18,76442.02,48.7,-0.19656,9e-05,21.58129]
[1776430940223,38.18,76442.02,48.7,-0.19656,9e-05,21.58129]
[1776430940661,38.18,76442.02,48.7,-0.19656,9e-05,21.58129]
[1776430940831,38.18,76442.02,48.7,-0.19656,9e-05,21.58129]
[1776430941141,38.18,76481.93,48.7,-0.19287,9e-05,21.34468]
[1776430941203,38.18,76481.93,48.7,-0.19287,9e-05,21.34468]
[1776430941378,38.18,76481.93,48.7,-0.19287,9e-05,21.34468]
[1776430941882,38.18,76481.93,48.7,-0.19287,9e-05,21.34468]
[1776430942113,38.18,76491.7,48.7,-0.19197,9e-05,21.28659]
[1776430942423,38.18,76491.7,48.7,-0.19197,9e-05,21.28659]
[1776430942532,38.18,76491.7,48.7,-0.19197,9e-05,21.28659]
[1776430942747,38.18,76491.7,48.7,-0.19197,9e-05,21.28659]
[1776430942849,38.18,76491.7,48.7,-0.19197,9e-05,21.28659]
[1776430942948,38.18,76491.7,48.7,-0.19197,9e-05,21.28659]
[1776430943040,38.19,76476.9,48.7,-0.19341,9e-05,21.37968]
[1776430943456,38.19,76476.9,48.7,-0.19341,9e-05,21.37968]
[1776430943673,38.19,76476.9,48.7,-0.19341,9e-05,21.37968]
[1776430943792,38.19,76476.9,48.7,-0.19341,9e-05,21.37968]
[1776430943942,38.19,76476.9,48.7,-0.19341,9e-05,21.37968]
[1776430944033,38.19,76448.69,48.7,-0.19603,9e-05,21.54733]
[1776430944225,38.19,76448.69,48.7,-0.19603,9e-05,21.54733]
[1776430944492,38.19,76448.69,48.7,-0.19603,9e-05,21.54733]
[1776430944633,38.19,76448.69,48.7,-0.19603,9e-05,21.54733]
[1776430944688,38.19,76448.69,48.7,-0.19603,9e-05,21.54733]
[1776430944699,38.19,76448.69,48.7,-0.19603,9e-05,21.54733]
[1776430944853,38.19,76448.69,48.7,-0.19603,9e-05,21.54733]
[1776430944962,38.19,76448.69,48.7,-0.19603,9e-05,21.54733]
[1776430945002,38.19,76432.62,48.7,-0.19752,9e-05,21.64244]
[1776430945168,38.19,76432.62,48.7,-0.19752,9e-05,21.64244]
[1776430945519,38.19,76432.62,48.7,-0.19752,9e-05,21.64244]
[1776430945586,38.19,76401.03,48.7,-0.2005,9e-05,21.82897]
[1776430946258,38.19,76401.03,48.7,-0.2005,9e-05,21.82897]
[1776430946454,38.19,76401.03,48.7,-0.2005,9e-05,21.82897]
[1776430946883,38.19,76401.03,48.7,-0.2005,9e-05,21.82897]
[1776430946985,38.2,76384.09,48.7,-0.2021,9e-05,21.92862]
[1776430947288,38.2,76384.09,48.7,-0.2021,9e-05,21.92862]
[1776430947904,38.2,76385.5,48.7,-0.20197,9e-05,21.92039]
[1776430948181,38.2,76385.5,48.7,-0.20197,9e-05,21.92039]
[1776430948618,38.2,76385.5,48.7,-0.20197,9e-05,21.92039]
[1776430948977,38.2,76372.63,48.7,-0.20319,0.0001,21.99589]
[1776430950152,38.2,76364.8,48.7,-0.20393,0.0001,22.04171]
[1776430950187,38.2,76364.8,48.7,-0.20393,0.0001,22.04171]
[1776430950521,38.2,76364.8,48.7,-0.20393,0.0001,22.04171]
[1776430950906,38.2,76364.8,48.7,-0.20393,0.0001,22.04171]
[1776430950924,38.2,76364.8,48.7,-0.20393,0.0001,22.04171]
[1776430950993,38.2,76364.8,48.7,-0.20393,0.0001,22.04171]
[1776430951027,38.2,76366.61,48.7,-0.20374,0.0001,22.02772]
[1776430951361,38.2,76366.61,48.7,-0.20374,0.0001,22.02772]
[1776430951632,38.2,76366.61,48.7,-0.20374,0.0001,22.02772]
[1776430951892,38.2,76366.61,48.7,-0.20374,0.0001,22.02772]
[1776430952055,38.2,76350.49,48.7,-0.20528,0.0001,22.12201]
[1776430952276,38.2,76350.49,48.7,-0.20528,0.0001,22.12201]
[1776430952309,38.2,76350.49,48.7,-0.20528,0.0001,22.12201]
[1776430952326,38.2,76350.49,48.7,-0.20528,0.0001,22.12201]
[1776430952845,38.2,76350.49,48.7,-0.20528,0.0001,22.12201]
[1776430952951,38.2,76350.49,48.7,-0.20528,0.0001,22.12201]
[1776430953028,38.2,76328.09,48.7,-0.20743,0.0001,22.25257]
[1776430953416,38.2,76328.09,48.7,-0.20743,0.0001,22.25257]
[1776430953540,38.2,76328.09,48.7,-0.20743,0.0001,22.25257]
[1776430953568,38.2,76328.09,48.7,-0.20743,0.0001,22.25257]
[1776430953706,38.2,76328.09,48.7,-0.20743,0.0001,22.25257]
[1776430953753,38.2,76328.09,48.7,-0.20743,0.0001,22.25257]
[1776430954079,38.2,76304.24,48.7,-0.20974,0.0001,22.39106]
[1776430954210,38.2,76304.24,48.7,-0.20974,0.0001,22.39106]
[1776430954573,38.2,76304.24,48.7,-0.20974,0.0001,22.39106]
[1776430955184,38.2,76296.32,48.7,-0.21051,0.0001,22.43691]
[1776430955524,38.2,76296.32,48.7,-0.21051,0.0001,22.43691]
[1776430955732,38.2,76296.32,48.7,-0.21051,0.0001,22.43691]
[1776430955740,38.2,76296.32,48.7,-0.21051,0.0001,22.43691]
[1776430955852,38.2,76282.89,48.7,-0.21181,0.0001,22.51448]
[1776430956189,38.2,76282.89,48.7,-0.21181,0.0001,22.51448]
[1776430956701,38.2,76282.89,48.7,-0.21181,0.0001,22.51448]
[1776430956878,38.2,76282.89,48.7,-0.21181,0.0001,22.51448]
[1776430956956,38.2,76282.89,48.7,-0.21181,0.0001,22.51448]
[1776430957097,38.2,76279.6,48.7,-0.21214,0.0001,22.53401]
[1776430957217,38.2,76279.6,48.7,-0.21214,0.0001,22.53401]
[1776430957234,38.2,76279.6,48.7,-0.21214,0.0001,22.53401]
[1776430957815,38.2,76279.6,48.7,-0.21214,0.0001,22.53401]
[1776430958572,38.2,76285.16,48.7,-0.2116,0.0001,22.50199]
[1776430958702,38.2,76285.16,48.7,-0.2116,0.0001,22.50199]
[1776430960421,38.2,76280.83,48.7,-0.21202,0.0001,22.52688]
[1776430961877,38.2,76282.18,48.7,-0.21189,0.0001,22.51905]
[1776430963675,38.2,76281.35,48.7,-0.21197,0.0001,22.52378]
[1776430963751,38.2,76281.35,48.7,-0.21197,0.0001,22.52378]
[1776430963810,38.2,76281.35,48.7,-0.21197,0.0001,22.52378]
[1776430964031,38.2,76268.82,48.7,-0.2132,0.0001,22.59598]
[1776430964444,38.2,76268.82,48.7,-0.2132,0.0001,22.59598]
[1776430964446,38.2,76268.82,48.7,-0.2132,0.0001,22.59598]
[1776430964540,38.2,76268.82,48.7,-0.2132,0.0001,22.59598]
[1776430964701,38.2,76268.82,48.7,-0.2132,0.0001,22.59598]
[1776430964732,38.2,76253.76,48.7,-0.21468,0.0001,22.68305]
[1776430965398,38.2,76253.76,48.7,-0.21468,0.0001,22.68305]
[1776430965401,38.2,76253.76,48.7,-0.21468,0.0001,22.68305]
[1776430965413,38.2,76253.76,48.7,-0.21468,0.0001,22.68305]
[1776430967022,38.2,76251.61,48.7,-0.2149,0.0001,22.69575]
[1776430967109,38.2,76247.1,48.7,-0.21535,0.0001,22.72197]
[1776430967202,38.2,76247.1,48.7,-0.21535,0.0001,22.72197]
[1776430967392,38.2,76247.1,48.7,-0.21535,0.0001,22.72197]
[1776430967647,38.2,76247.1,48.7,-0.21535,0.0001,22.72197]
[1776430967753,38.2,76246.86,48.7,-0.21538,0.0001,22.72375]
[1776430968623,38.2,76246.86,48.7,-0.21538,0.0001,22.72375]
[1776430968823,38.2,76246.86,48.7,-0.21538,0.0001,22.72375]
[1776430969554,38.2,76243.14,48.7,-0.21575,0.0001,22.74539]
[1776430969783,38.2,76243.14,48.7,-0.21575,0.0001,22.74539]
[1776430970077,38.2,76243.14,48.7,-0.21575,0.0001,22.74539]
[1776430970274,38.2,76239.91,48.7,-0.21607,0.0001,22.76418]
[1776430970616,38.2,76239.91,48.7,-0.21607,0.0001,22.76418]
[1776430970648,38.2,76239.91,48.7,-0.21607,0.0001,22.76418]
[1776430971380,38.2,76233.1,48.7,-0.21675,0.0001,22.80341]
[1776430971425,38.2,76233.1,48.7,-0.21675,0.0001,22.80341]
[1776430971474,38.2,76233.1,48.7,-0.21675,0.0001,22.80341]
[1776430971777,38.2,76233.1,48.7,-0.21675,0.0001,22.80341]
[1776430971781,38.2,76216.75,48.7,-0.21838,0.0001,22.89699]
[1776430973232,38.2,76211.26,48.7,-0.21893,0.0001,22.9285]
[1776430973293,38.2,76211.26,48.7,-0.21893,0.0001,22.9285]
[1776430973308,38.2,76211.26,48.7,-0.21893,0.0001,22.9285]
[1776430973388,38.2,76211.26,48.7,-0.21893,0.0001,22.9285]
[1776430973794,38.21,76201.59,48.7,-0.21989,0.0001,22.98369]
[1776430975057,38.21,76201.59,48.7,-0.21989,0.0001,22.98369]
[1776430975198,38.21,76199.38,48.7,-0.22012,0.0001,22.99646]
[1776430975467,38.21,76199.38,48.7,-0.22012,0.0001,22.99646]
[1776430975838,38.21,76199.38,48.7,-0.22012,0.0001,22.99646]
[1776430975939,38.21,76186.49,48.7,-0.22141,0.0001,23.06979]
[1776430976259,38.21,76186.49,48.7,-0.22141,0.0001,23.06979]
[1776430976433,38.21,76186.49,48.7,-0.22141,0.0001,23.06979]
[1776430976691,38.21,76186.49,48.7,-0.22141,0.0001,23.06979]
[1776430977047,38.21,76186.49,48.7,-0.22141,0.0001,23.06979]
[1776430977116,38.21,76186.49,48.7,-0.22141,0.0001,23.06979]
[1776430979370,38.21,76176.48,48.7,-0.22242,0.0001,23.12674]
[1776430979472,38.21,76176.48,48.7,-0.22242,0.0001,23.12674]
[1776430980042,38.21,76176.48,48.7,-0.22242,0.0001,23.12674]
[1776430980403,38.21,76178.52,48.7,-0.22221,0.0001,23.11526]
[1776430980924,38.21,76178.52,48.7,-0.22221,0.0001,23.11526]
[1776430980968,38.21,76178.52,48.7,-0.22221,0.0001,23.11526]
[1776430981797,38.21,76185.27,48.7,-0.22154,0.0001,23.07712]
[1776430981808,38.21,76185.27,48.7,-0.22154,0.0001,23.07712]
[1776430982009,38.21,76197.43,48.7,-0.22032,0.0001,23.00824]
[1776430982887,38.21,76197.43,48.7,-0.22032,0.0001,23.00824]
[1776430983634,38.21,76190.32,48.7,-0.22104,0.0001,23.04877]
[1776430983645,38.21,76190.32,48.7,-0.22104,0.0001,23.04877]
[1776430984615,38.21,76191.08,48.7,-0.22096,0.0001,23.04462]
[1776430984855,38.21,76191.08,48.7,-0.22096,0.0001,23.04462]
[1776430984973,38.21,76191.08,48.7,-0.22096,0.0001,23.04462]
[1776430986328,38.21,76196.56,48.7,-0.22042,0.0001,23.01384]
[1776430987870,38.21,76200.04,48.7,-0.22008,0.0001,22.99426]
[1776430989868,38.21,76212.15,48.7,-0.21888,0.0001,22.92581]
[1776430992674,38.21,76214.98,48.7,-0.21861,0.0001,22.91053]
[1776430992943,38.22,76221.25,48.7,-0.21799,0.0001,22.8751]
[1776430993652,38.22,76221.25,48.7,-0.21799,0.0001,22.8751]
[1776430993950,38.22,76219.32,48.7,-0.21819,0.0001,22.88637]
[1776430994188,38.22,76219.32,48.7,-0.21819,0.0001,22.88637]
[1776430996041,38.22,76197.53,48.7,-0.22037,0.0001,23.01083]
[1776430997941,38.22,76193.69,48.7,-0.22075,0.0001,23.03274]
[1776430999806,38.22,76180.96,48.7,-0.22203,0.0001,23.105]
[1776431000234,38.22,76180.05,48.7,-0.22212,0.0001,23.11016]
[1776431000242,38.22,76180.05,48.7,-0.22212,0.0001,23.11016]
[1776431000411,38.22,76180.05,48.7,-0.22212,0.0001,23.11016]
[1776431002672,38.22,76187.26,48.7,-0.2214,0.0001,23.06938]
[1776431005173,38.22,76185.57,48.7,-0.22157,0.0001,23.07907]
[1776431005240,38.22,76183.87,48.7,-0.22174,0.0001,23.08874]
[1776431005245,38.22,76183.87,48.7,-0.22174,0.0001,23.08874]
[1776431005278,38.22,76183.87,48.7,-0.22174,0.0001,23.08874]
[1776431005325,38.22,76183.87,48.7,-0.22174,0.0001,23.08874]
[1776431005361,38.22,76183.87,48.7,-0.22174,0.0001,23.08874]
[1776431005402,38.22,76183.87,48.7,-0.22174,0.0001,23.08874]
[1776431005565,38.22,76183.87,48.7,-0.22174,0.0001,23.08874]
[1776431005582,38.22,76183.87,48.7,-0.22174,0.0001,23.08874]
[1776431005670,38.22,76183.87,48.7,-0.22174,0.0001,23.08874]
[1776431005753,38.22,76183.87,48.7,-0.22174,0.0001,23.08874]
[1776431006132,38.22,76183.87,48.7,-0.22174,0.0001,23.08874]
[1776431006035,38.22,76166.87,48.7,-0.22345,0.0001,23.18484]
[1776431006475,38.22,76166.87,48.7,-0.22345,0.0001,23.18484]
[1776431006568,38.22,76166.87,48.7,-0.22345,0.0001,23.18484]
[1776431006575,38.22,76166.87,48.7,-0.22345,0.0001,23.18484]
[1776431006670,38.22,76166.87,48.7,-0.22345,0.0001,23.18484]
[1776431007042,38.22,76150.5,48.7,-0.2251,0.0001,23.27712]
[1776431008067,38.22,76150.5,48.7,-0.2251,0.0001,23.27712]
[1776431008379,38.22,76148.3,48.7,-0.22533,0.0001,23.28954]
[1776431009138,38.22,76148.3,48.7,-0.22533,0.0001,23.28954]
[1776431009506,38.22,76146.79,48.7,-0.22548,0.0001,23.29807]
[1776431009994,38.22,76146.79,48.7,-0.22548,0.0001,23.29807]
[1776431010153,38.22,76146.79,48.7,-0.22548,0.0001,23.29807]
[1776431010110,38.22,76136.46,48.7,-0.22653,0.0001,23.35606]
[1776431010353,38.22,76136.46,48.7,-0.22653,0.0001,23.35606]
[1776431010360,38.22,76136.46,48.7,-0.22653,0.0001,23.35606]
[1776431011087,38.22,76106.75,48.7,-0.22954,0.0001,23.51875]
[1776431012094,38.22,76108.51,48.7,-0.22935,0.0001,23.50876]
[1776431014135,38.22,76104.5,48.7,-0.22976,0.0001,23.5309]
[1776431014815,38.22,76101.08,48.7,-0.23011,0.0001,23.54971]
[1776431014907,38.22,76101.08,48.7,-0.23011,0.0001,23.54971]
[1776431017824,38.22,76102.68,48.7,-0.22993,0.0001,23.54011]
[1776431021557,38.21,76107.85,48.7,-0.22939,0.0001,23.51046]
[1776431021925,38.21,76107.85,48.7,-0.22939,0.0001,23.51046]
[1776431022707,38.21,76109.83,48.7,-0.22918,0.0001,23.49922]
[1776431022759,38.21,76109.83,48.7,-0.22918,0.0001,23.49922]
[1776431022904,38.21,76109.83,48.7,-0.22918,0.0001,23.49922]
[1776431022987,38.21,76109.83,48.7,-0.22918,0.0001,23.49922]
[1776431023180,38.21,76123.46,48.7,-0.22779,0.0001,23.42297]
[1776431023268,38.21,76123.46,48.7,-0.22779,0.0001,23.42297]
[1776431023278,38.21,76123.46,48.7,-0.22779,0.0001,23.42297]
[1776431024186,38.21,76134.98,48.7,-0.22661,0.0001,23.35821]
[1776431024467,38.21,76134.98,48.7,-0.22661,0.0001,23.35821]
[1776431024472,38.21,76134.98,48.7,-0.22661,0.0001,23.35821]
[1776431024515,38.21,76134.98,48.7,-0.22661,0.0001,23.35821]
[1776431024533,38.21,76134.98,48.7,-0.22661,0.0001,23.35821]
[1776431024560,38.21,76134.98,48.7,-0.22661,0.0001,23.35821]
[1776431024618,38.21,76134.98,48.7,-0.22661,0.0001,23.35821]
[1776431024804,38.21,76134.98,48.7,-0.22661,0.0001,23.35821]
[1776431025193,38.21,76147.39,48.7,-0.22535,0.0001,23.28839]
[1776431025353,38.21,76147.39,48.7,-0.22535,0.0001,23.28839]
[1776431026200,38.21,76160.0,48.7,-0.22407,0.0001,23.2173]
[1776431028766,38.21,76163.13,48.7,-0.22375,0.0001,23.19962]
[1776431029390,38.21,76159.11,48.7,-0.22416,0.0001,23.2224]
[1776431032837,38.21,76160.54,48.7,-0.22402,0.0001,23.21445]
[1776431032895,38.21,76160.54,48.7,-0.22402,0.0001,23.21445]
[1776431032935,38.21,76165.82,48.7,-0.22349,0.0001,23.18475]
[1776431035591,38.21,76174.27,48.7,-0.22264,0.0001,23.1371]
[1776431035689,38.21,76175.12,48.7,-0.22256,0.0001,23.13237]
[1776431038149,38.21,76157.97,48.7,-0.22429,0.0001,23.22927]
[1776431039611,38.21,76157.58,48.7,-0.22432,0.0001,23.23144]
[1776431039617,38.21,76157.58,48.7,-0.22432,0.0001,23.23144]
[1776431039737,38.21,76157.58,48.7,-0.22432,0.0001,23.23144]
[1776431039891,38.21,76157.58,48.7,-0.22432,0.0001,23.23144]
[1776431039971,38.21,76157.58,48.7,-0.22432,0.0001,23.23144]
[1776431040283,38.21,76152.25,48.7,-0.22486,0.0001,23.26142]
[1776431041684,38.21,76146.96,48.7,-0.2254,0.0001,23.29119]
[1776431042022,38.21,76146.96,48.7,-0.2254,0.0001,23.29119]
[1776431045090,38.21,76146.97,48.7,-0.2254,0.0001,23.2911]
[1776431045196,38.21,76146.97,48.7,-0.2254,0.0001,23.2911]
[1776431045155,38.21,76144.22,48.7,-0.22568,0.0001,23.30654]
[1776431047225,38.21,76142.76,48.7,-0.22582,0.0001,23.31482]
[1776431048120,38.21,76137.82,48.7,-0.22633,0.0001,23.34262]
[1776431048957,38.21,76135.35,48.7,-0.22658,0.0001,23.35651]
[1776431049758,38.21,76140.35,48.7,-0.22607,0.0001,23.3285]
[1776431053177,38.21,76144.94,48.7,-0.22561,0.0001,23.30294]
[1776431054142,38.21,76145.17,48.7,-0.22559,0.0001,23.30175]
[1776431054229,38.21,76145.17,48.7,-0.22559,0.0001,23.30175]
[1776431054187,38.21,76145.78,48.7,-0.22553,0.0001,23.29842]
[1776431054486,38.21,76145.78,48.7,-0.22553,0.0001,23.29842]
[1776431054492,38.21,76145.78,48.7,-0.22553,0.0001,23.29842]
[1776431055219,38.21,76145.78,48.7,-0.22553,0.0001,23.29842]
[1776431054530,38.21,76154.17,48.7,-0.22468,0.0001,23.25124]
[1776431055480,38.21,76154.17,48.7,-0.22468,0.0001,23.25124]
[1776431055727,38.21,76154.17,48.7,-0.22468,0.0001,23.25124]
[1776431058701,38.21,76172.9,48.7,-0.22279,0.0001,23.14564]
[1776431058830,38.21,76172.9,48.7,-0.22279,0.0001,23.14564]
[1776431058843,38.21,76172.9,48.7,-0.22279,0.0001,23.14564]
[1776431058864,38.21,76172.9,48.7,-0.22279,0.0001,23.14564]
[1776431058893,38.21,76172.9,48.7,-0.22279,0.0001,23.14564]
[1776431059583,38.21,76172.03,48.7,-0.22288,0.0001,23.15062]
[1776431059930,38.21,76172.03,48.7,-0.22288,0.0001,23.15062]
[1776431061150,38.21,76183.66,48.7,-0.22171,0.0001,23.085]
[1776431062762,38.21,76184.91,48.7,-0.22159,0.0001,23.07806]
[1776431062787,38.21,76185.28,48.7,-0.22156,0.0001,23.0761]
[1776431064008,38.21,76185.28,48.7,-0.22156,0.0001,23.0761]
[1776431064036,38.21,76185.28,48.7,-0.22156,0.0001,23.0761]
[1776431064322,38.21,76183.52,48.7,-0.22173,0.0001,23.0861]
[1776431065009,38.21,76183.52,48.7,-0.22173,0.0001,23.0861]
[1776431065838,38.21,76188.15,48.7,-0.22127,0.0001,23.05989]
[1776431065869,38.21,76188.15,48.7,-0.22127,0.0001,23.05989]
[1776431065957,38.22,76186.3,48.7,-0.22146,0.0001,23.07042]
[1776431066829,38.22,76186.3,48.7,-0.22146,0.0001,23.07042]
[1776431067434,38.22,76178.52,48.7,-0.22224,0.0001,23.11461]
[1776431067739,38.22,76178.52,48.7,-0.22224,0.0001,23.11461]
[1776431068417,38.22,76175.12,48.7,-0.22258,0.0001,23.13393]
[1776431068640,38.22,76175.12,48.7,-0.22258,0.0001,23.13393]
[1776431069314,38.22,76173.33,48.7,-0.22276,0.0001,23.14411]
[1776431069758,38.22,76173.33,48.7,-0.22276,0.0001,23.14411]
[1776431069963,38.22,76173.33,48.7,-0.22276,0.0001,23.14411]
[1776431070263,38.22,76173.96,48.7,-0.2227,0.0001,23.14062]
[1776431070332,38.22,76173.96,48.7,-0.2227,0.0001,23.14062]
[1776431070877,38.22,76173.96,48.7,-0.2227,0.0001,23.14062]
[1776431070888,38.22,76173.96,48.7,-0.2227,0.0001,23.14062]
[1776431071235,38.22,76173.96,48.7,-0.2227,0.0001,23.14062]
[1776431072709,38.22,76172.13,48.7,-0.22287,0.0001,23.1478]
[1776431073960,38.22,76168.82,48.7,-0.2232,0.0001,23.16655]
[1776431074055,38.22,76168.82,48.7,-0.2232,0.0001,23.16655]
[1776431074107,38.22,76168.82,48.7,-0.2232,0.0001,23.16655]
[1776431074457,38.22,76174.56,48.7,-0.22262,0.0001,23.13417]
[1776431074996,38.22,76174.56,48.7,-0.22262,0.0001,23.13417]
[1776431075033,38.22,76174.56,48.7,-0.22262,0.0001,23.13417]
[1776431075316,38.22,76175.07,48.7,-0.22257,0.0001,23.13136]
[1776431075399,38.22,76175.07,48.7,-0.22257,0.0001,23.13136]
[1776431075446,38.22,76175.07,48.7,-0.22257,0.0001,23.13136]
[1776431075717,38.22,76175.07,48.7,-0.22257,0.0001,23.13136]
[1776431077747,38.22,76167.93,48.7,-0.22329,0.0001,23.1718]
[1776431077793,38.22,76167.93,48.7,-0.22329,0.0001,23.1718]
[1776431078032,38.22,76167.93,48.7,-0.22329,0.0001,23.1718]
[1776431079627,38.22,76175.05,48.7,-0.22258,0.0001,23.13166]
[1776431079649,38.22,76175.05,48.7,-0.22258,0.0001,23.13166]
[1776431082369,38.22,76187.2,48.7,-0.22137,0.0001,23.06324]
[1776431083007,38.22,76187.2,48.7,-0.22137,0.0001,23.06324]
[1776431084604,38.22,76186.83,48.7,-0.22141,0.0001,23.06564]
[1776431084670,38.22,76186.83,48.7,-0.22141,0.0001,23.06564]
[1776431084740,38.22,76186.83,48.7,-0.22141,0.0001,23.06564]
[1776431085018,38.22,76186.83,48.7,-0.22141,0.0001,23.06564]
[1776431085070,38.22,76188.04,48.7,-0.22129,0.0001,23.05894]
[1776431087178,38.22,76196.65,48.7,-0.22043,0.0001,23.01016]
[1776431087674,38.22,76202.61,48.7,-0.21984,0.0001,22.97642]
[1776431087881,38.22,76202.61,48.7,-0.21984,0.0001,22.97642]
[1776431090034,38.22,76208.79,48.7,-0.21922,0.0001,22.94159]
[1776431090382,38.22,76209.98,48.7,-0.21911,0.0001,22.93501]
[1776431091851,38.22,76216.07,48.7,-0.21851,0.0001,22.90055]
[1776431091919,38.22,76208.33,48.7,-0.21928,0.0001,22.94487]
[1776431092861,38.22,76208.33,48.7,-0.21928,0.0001,22.94487]
[1776431092949,38.22,76208.33,48.7,-0.21928,0.0001,22.94487]
[1776431098717,38.23,76207.71,48.7,-0.21938,0.0001,22.95035]
[1776431103767,38.23,76210.66,48.7,-0.2191,0.0001,22.93476]
[1776431104454,38.23,76202.71,48.7,-0.2199,0.0001,22.98024]
[1776431105005,38.23,76202.71,48.7,-0.2199,0.0001,22.98024]
[1776431105876,38.23,76196.99,48.7,-0.22047,0.0001,23.01293]
[1776431105988,38.23,76196.99,48.7,-0.22047,0.0001,23.01293]
[1776431106093,38.23,76196.99,48.7,-0.22047,0.0001,23.01293]
[1776431106316,38.23,76189.43,48.7,-0.22123,0.0001,23.056]
[1776431106948,38.23,76189.43,48.7,-0.22123,0.0001,23.056]
[1776431107005,38.23,76189.43,48.7,-0.22123,0.0001,23.056]
[1776431108085,38.23,76193.11,48.7,-0.22087,0.0001,23.03529]
[1776431108169,38.23,76193.11,48.7,-0.22087,0.0001,23.03529]
[1776431108228,38.23,76193.11,48.7,-0.22087,0.0001,23.03529]
[1776431108284,38.24,76182.87,48.7,-0.2219,0.0001,23.09346]
[1776431108830,38.24,76182.87,48.7,-0.2219,0.0001,23.09346]
[1776431109592,38.24,76173.17,48.7,-0.22287,0.0001,23.1484]
[1776431109646,38.24,76173.17,48.7,-0.22287,0.0001,23.1484]
[1776431110170,38.24,76173.17,48.7,-0.22287,0.0001,23.1484]
[1776431110188,38.24,76173.17,48.7,-0.22287,0.0001,23.1484]
[1776431110300,38.24,76174.09,48.7,-0.22278,0.0001,23.14327]
[1776431110417,38.24,76174.09,48.7,-0.22278,0.0001,23.14327]
[1776431110760,38.24,76174.09,48.7,-0.22278,0.0001,23.14327]
[1776431111008,38.24,76174.09,48.7,-0.22278,0.0001,23.14327]
[1776431112170,38.24,76196.05,48.7,-0.22058,0.0001,23.0192]
[1776431115005,38.24,76193.4,48.7,-0.22085,0.0001,23.03464]
[1776431119005,38.24,76187.42,48.7,-0.22146,0.0001,23.06917]
[1776431124009,38.24,76198.46,48.7,-0.22038,0.0001,23.00757]
[1776431127953,38.25,76196.73,48.7,-0.22056,0.0001,23.01829]
[1776431128084,38.25,76196.73,48.7,-0.22056,0.0001,23.01829]
[1776431128124,38.25,76196.73,48.7,-0.22056,0.0001,23.01829]
[1776431128179,38.25,76196.73,48.7,-0.22056,0.0001,23.01829]
[1776431128306,38.25,76196.73,48.7,-0.22056,0.0001,23.01829]
[1776431128503,38.25,76187.65,48.7,-0.22148,0.0001,23.06995]
[1776431128601,38.25,76187.65,48.7,-0.22148,0.0001,23.06995]
[1776431129181,38.25,76158.17,48.7,-0.22444,0.0001,23.23646]
[1776431129755,38.25,76158.17,48.7,-0.22444,0.0001,23.23646]
[1776431131591,38.25,76151.45,48.7,-0.22512,0.0001,23.27412]
[1776431131689,38.25,76151.45,48.7,-0.22512,0.0001,23.27412]
[1776431132026,38.25,76151.45,48.7,-0.22512,0.0001,23.27412]
[1776431132260,38.25,76151.45,48.7,-0.22512,0.0001,23.27412]
[1776431132317,38.25,76163.32,48.7,-0.2239,0.0001,23.20401]
[1776431132368,38.25,76163.32,48.7,-0.2239,0.0001,23.20401]
[1776431133007,38.25,76163.32,48.7,-0.2239,0.0001,23.20401]
[1776431133039,38.25,76163.32,48.7,-0.2239,0.0001,23.20401]
[1776431133057,38.25,76187.3,48.7,-0.22149,0.0001,23.06864]
[1776431133632,38.25,76187.3,48.7,-0.22149,0.0001,23.06864]
[1776431133946,38.25,76187.3,48.7,-0.22149,0.0001,23.06864]
[1776431134198,38.25,76187.3,48.7,-0.22149,0.0001,23.06864]
[1776431135631,38.25,76195.23,48.7,-0.22071,0.0001,23.02415]
[1776431135770,38.25,76195.23,48.7,-0.22071,0.0001,23.02415]
[1776431136555,38.25,76194.38,48.7,-0.22079,0.0001,23.0292]
[1776431137374,38.25,76194.14,48.7,-0.22082,0.0001,23.03079]
[1776431138099,38.25,76194.14,48.7,-0.22082,0.0001,23.03079]
[1776431140917,38.25,76194.89,48.7,-0.22076,0.0001,23.02724]
[1776431141326,38.25,76194.89,48.7,-0.22076,0.0001,23.02724]
[1776431145046,38.25,76178.3,48.7,-0.22244,0.0001,23.12215]
[1776431145341,38.25,76178.3,48.7,-0.22244,0.0001,23.12215]
[1776431145990,38.25,76178.3,48.7,-0.22244,0.0001,23.12215]
[1776431151096,38.26,76179.86,48.7,-0.22229,0.0001,23.11404]
[1776431153773,38.26,76185.44,48.7,-0.22174,0.0001,23.08277]
[1776431155717,38.26,76186.39,48.7,-0.22165,0.0001,23.0777]
[1776431156493,38.26,76177.62,48.7,-0.22253,0.0001,23.12741]
[1776431156963,38.26,76177.62,48.7,-0.22253,0.0001,23.12741]
[1776431158875,38.26,76170.88,48.7,-0.22321,0.0001,23.16559]
[1776431159194,38.26,76170.88,48.7,-0.22321,0.0001,23.16559]
[1776431160836,38.26,76182.72,48.7,-0.22202,0.0001,23.09889]
[1776431162527,38.26,76193.42,48.7,-0.22096,0.0001,23.03865]
[1776431162574,38.26,76193.42,48.7,-0.22096,0.0001,23.03865]
[1776431162605,38.26,76193.42,48.7,-0.22096,0.0001,23.03865]
[1776431162801,38.26,76193.42,48.7,-0.22096,0.0001,23.03865]
[1776431163791,38.26,76196.16,48.7,-0.22069,0.0001,23.02333]
[1776431169214,38.26,76200.19,48.7,-0.2203,0.0001,23.00167]
[1776431174264,38.27,76203.79,48.7,-0.21997,0.0001,22.98278]
[1776431178081,38.27,76199.29,48.7,-0.22043,0.0001,23.00915]
[1776431178142,38.27,76199.29,48.7,-0.22043,0.0001,23.00915]
[1776431178687,38.27,76193.22,48.7,-0.22104,0.0001,23.04378]
[1776431178736,38.27,76193.22,48.7,-0.22104,0.0001,23.04378]
[1776431179299,38.27,76188.01,48.7,-0.22157,0.0001,23.07346]
[1776431179388,38.27,76188.01,48.7,-0.22157,0.0001,23.07346]
[1776431181345,38.27,76184.67,48.7,-0.22191,0.0001,23.09261]
[1776431182161,38.27,76189.69,48.7,-0.22141,0.0001,23.06448]
[1776431182747,38.27,76192.3,48.7,-0.22115,0.0001,23.05]
[1776431183208,38.27,76192.3,48.7,-0.22115,0.0001,23.05]
[1776431183953,38.28,76196.4,48.7,-0.22075,0.0001,23.02709]
[1776431184618,38.28,76195.78,48.7,-0.22082,0.0001,23.03093]
[1776431184623,38.28,76195.78,48.7,-0.22082,0.0001,23.03093]
[1776431184929,38.28,76195.78,48.7,-0.22082,0.0001,23.03093]
[1776431185341,38.28,76201.81,48.7,-0.22022,0.0001,22.99709]
[1776431186072,38.28,76201.81,48.7,-0.22022,0.0001,22.99709]
[1776431186120,38.28,76201.81,48.7,-0.22022,0.0001,22.99709]
[1776431186147,38.28,76201.81,48.7,-0.22022,0.0001,22.99709]
[1776431186328,38.28,76201.81,48.7,-0.22022,0.0001,22.99709]
[1776431186707,38.28,76209.3,48.7,-0.21948,0.0001,22.95485]
[1776431187274,38.28,76209.3,48.7,-0.21948,0.0001,22.95485]
[1776431187321,38.28,76209.3,48.7,-0.21948,0.0001,22.95485]
[1776431187356,38.28,76228.64,48.7,-0.21756,0.0001,22.8451]
[1776431187483,38.28,76228.64,48.7,-0.21756,0.0001,22.8451]
[1776431187635,38.28,76228.64,48.7,-0.21756,0.0001,22.8451]
[1776431188035,38.28,76228.64,48.7,-0.21756,0.0001,22.8451]
[1776431188362,38.28,76228.64,48.7,-0.21756,0.0001,22.8451]
[1776431188380,38.28,76252.42,48.7,-0.21522,0.0001,22.70959]
[1776431188559,38.28,76252.42,48.7,-0.21522,0.0001,22.70959]
[1776431188930,38.28,76252.42,48.7,-0.21522,0.0001,22.70959]
[1776431189371,38.28,76252.42,48.7,-0.21522,0.0001,22.70959]
[1776431189385,38.28,76264.61,48.7,-0.21403,0.0001,22.64006]
[1776431189787,38.28,76264.61,48.7,-0.21403,0.0001,22.64006]
[1776431190230,38.28,76264.61,48.7,-0.21403,0.0001,22.64006]
[1776431190325,38.28,76264.61,48.7,-0.21403,0.0001,22.64006]
[1776431190360,38.28,76264.61,48.7,-0.21403,0.0001,22.64006]
[1776431190410,38.28,76264.61,48.7,-0.21403,0.0001,22.64006]
[1776431190396,38.28,76271.33,48.7,-0.21338,0.0001,22.60197]
[1776431190849,38.28,76271.33,48.7,-0.21338,0.0001,22.60197]
[1776431190881,38.28,76271.33,48.7,-0.21338,0.0001,22.60197]
[1776431190967,38.28,76271.33,48.7,-0.21338,0.0001,22.60197]
[1776431191128,38.28,76271.33,48.7,-0.21338,0.0001,22.60197]
[1776431191402,38.28,76297.0,48.7,-0.21087,0.0001,22.45137]
[1776431191644,38.28,76297.0,48.7,-0.21087,0.0001,22.45137]
[1776431195540,38.29,76300.01,48.7,-0.2106,0.0001,22.43551]
[1776431196377,38.29,76300.01,48.7,-0.2106,0.0001,22.4356]
[1776431196633,38.29,76300.01,48.7,-0.2106,0.0001,22.4356]
[1776431196832,38.29,76300.01,48.7,-0.2106,0.0001,22.4356]
[1776431196909,38.29,76300.01,48.7,-0.2106,0.0001,22.4356]
[1776431196990,38.29,76300.01,48.7,-0.2106,0.0001,22.4356]
[1776431197108,38.29,76300.01,48.7,-0.2106,0.0001,22.4356]
[1776431197326,38.29,76300.01,48.7,-0.2106,0.0001,22.4356]
[1776431197443,38.29,76300.01,48.7,-0.2106,0.0001,22.4356]
[1776431197454,38.29,76304.56,48.7,-0.21016,0.0001,22.40933]
[1776431197568,38.29,76304.56,48.7,-0.21016,0.0001,22.40933]
[1776431197931,38.29,76304.56,48.7,-0.21016,0.0001,22.40933]
[1776431198081,38.29,76304.56,48.7,-0.21016,0.0001,22.40933]
[1776431198399,38.29,76304.56,48.7,-0.21016,0.0001,22.40933]
[1776431198364,38.29,76346.9,48.7,-0.20612,0.0001,22.1663]
[1776431198787,38.29,76346.9,48.7,-0.20612,0.0001,22.1663]
[1776431199356,38.29,76346.9,48.7,-0.20612,0.0001,22.1663]
[1776431199480,38.3,76434.52,48.7,-0.19785,9e-05,21.6545]
[1776431199893,38.3,76434.52,48.7,-0.19785,9e-05,21.6545]
[1776431200173,38.3,76434.52,48.7,-0.19785,9e-05,21.6545]
[1776431200524,38.3,76434.52,48.7,-0.19785,9e-05,21.6545]
[1776431200488,38.31,76394.71,48.7,-0.20167,9e-05,21.89343]
[1776431200672,38.31,76394.71,48.7,-0.20167,9e-05,21.89343]
[1776431200940,38.31,76394.71,48.7,-0.20167,9e-05,21.89343]
[1776431201114,38.31,76394.71,48.7,-0.20167,9e-05,21.89343]
[1776431201336,38.31,76394.71,48.7,-0.20167,9e-05,21.89343]
[1776431201499,38.33,76372.63,48.7,-0.20389,9e-05,22.03072]
[1776431201990,38.33,76372.63,48.7,-0.20389,9e-05,22.03072]
[1776431202004,38.33,76372.63,48.7,-0.20389,9e-05,22.03072]
[1776431202221,38.33,76372.63,48.7,-0.20389,9e-05,22.03072]
[1776431202503,38.36,76360.01,48.7,-0.20526,0.0001,22.11545]
[1776431202700,38.36,76360.01,48.7,-0.20526,0.0001,22.11545]
[1776431202850,38.36,76360.01,48.7,-0.20526,0.0001,22.11545]
[1776431203510,38.38,76365.2,48.7,-0.20485,0.0001,22.09035]
[1776431203744,38.38,76365.2,48.7,-0.20485,0.0001,22.09035]
[1776431204355,38.38,76365.2,48.7,-0.20485,0.0001,22.09035]
[1776431204517,38.38,76378.76,48.7,-0.2036,9e-05,22.01425]
[1776431204664,38.38,76378.76,48.7,-0.2036,9e-05,22.01425]
[1776431205524,38.4,76376.45,48.7,-0.2039,9e-05,22.03269]
[1776431206900,38.41,76380.84,48.7,-0.20356,9e-05,22.01186]
[1776431207200,38.41,76380.84,48.7,-0.20356,9e-05,22.01186]
[1776431211209,38.46,76382.61,48.7,-0.20369,9e-05,22.02074]
[1776431211221,38.46,76382.61,48.7,-0.20369,9e-05,22.02074]
[1776431211556,38.46,76382.61,48.7,-0.20369,9e-05,22.02074]
[1776431211571,38.46,76354.92,48.7,-0.20632,0.0001,22.18126]
[1776431211608,38.46,76354.92,48.7,-0.20632,0.0001,22.18126]
[1776431211678,38.46,76354.92,48.7,-0.20632,0.0001,22.18126]
[1776431211822,38.46,76354.92,48.7,-0.20632,0.0001,22.18126]
[1776431212017,38.46,76354.92,48.7,-0.20632,0.0001,22.18126]
[1776431212280,38.46,76354.92,48.7,-0.20632,0.0001,22.18126]
[1776431212317,38.46,76354.92,48.7,-0.20632,0.0001,22.18126]
[1776431212440,38.46,76354.92,48.7,-0.20632,0.0001,22.18126]
[1776431212471,38.46,76354.92,48.7,-0.20632,0.0001,22.18126]
[1776431212580,38.5,76346.66,48.7,-0.20733,0.0001,22.2433]
[1776431212663,38.5,76346.66,48.7,-0.20733,0.0001,22.2433]
[1776431212707,38.5,76346.66,48.7,-0.20733,0.0001,22.2433]
[1776431212983,38.5,76346.66,48.7,-0.20733,0.0001,22.2433]
[1776431213586,38.5,76351.41,48.7,-0.20689,0.0001,22.21666]
[1776431213654,38.5,76351.41,48.7,-0.20689,0.0001,22.21666]
[1776431214563,38.5,76351.41,48.7,-0.20689,0.0001,22.21666]
[1776431214611,38.5,76351.41,48.7,-0.20689,0.0001,22.21666]
[1776431214682,38.5,76351.41,48.7,-0.2069,0.0001,22.21747]
[1776431214682,38.5,76351.41,48.7,-0.2069,0.0001,22.21747]
[1776431214736,38.5,76351.41,48.7,-0.2069,0.0001,22.21747]
[1776431214951,38.5,76351.41,48.7,-0.2069,0.0001,22.21747]
[1776431215073,38.5,76351.41,48.7,-0.2069,0.0001,22.21747]
[1776431215087,38.5,76351.41,48.7,-0.2069,0.0001,22.21747]
[1776431215234,38.5,76351.41,48.7,-0.2069,0.0001,22.21747]
[1776431215574,38.5,76351.41,48.7,-0.2069,0.0001,22.21747]
[1776431215299,38.5,76359.81,48.7,-0.2061,0.0001,22.16895]
[1776431215669,38.5,76359.81,48.7,-0.2061,0.0001,22.16895]
[1776431215897,38.5,76359.81,48.7,-0.2061,0.0001,22.16895]
[1776431216534,38.5,76359.81,48.7,-0.2061,0.0001,22.16895]
[1776431216567,38.5,76359.81,48.7,-0.2061,0.0001,22.16895]
[1776431216168,38.52,76392.64,48.7,-0.20309,9e-05,21.9849]
[1776431216743,38.52,76392.64,48.7,-0.20309,9e-05,21.9849]
[1776431217516,38.52,76405.25,48.7,-0.20191,9e-05,21.91245]
[1776431218581,38.52,76405.25,48.7,-0.20191,9e-05,21.91245]
[1776431218643,38.52,76401.66,48.7,-0.20225,9e-05,21.93332]
[1776431220046,38.52,76398.47,48.7,-0.20256,9e-05,21.95242]
[1776431220175,38.52,76398.47,48.7,-0.20256,9e-05,21.95242]
[1776431220195,38.52,76398.47,48.7,-0.20256,9e-05,21.95242]
[1776431220307,38.52,76398.47,48.7,-0.20256,9e-05,21.95242]
[1776431220496,38.53,76397.62,48.7,-0.20265,9e-05,21.95789]
[1776431220816,38.53,76397.62,48.7,-0.20265,9e-05,21.95789]
[1776431220860,38.53,76397.62,48.7,-0.20265,9e-05,21.95789]
[1776431221063,38.53,76397.62,48.7,-0.20265,9e-05,21.95789]
[1776431221088,38.53,76397.62,48.7,-0.20265,9e-05,21.95789]
[1776431221233,38.53,76397.62,48.7,-0.20265,9e-05,21.95789]
[1776431221408,38.53,76397.62,48.7,-0.20265,9e-05,21.95789]
[1776431221512,38.53,76397.62,48.7,-0.20265,9e-05,21.95789]
[1776431221607,38.53,76425.9,48.7,-0.2,9e-05,21.79371]
[1776431222036,38.53,76425.9,48.7,-0.2,9e-05,21.79371]
[1776431222430,38.54,76435.03,48.7,-0.1992,9e-05,21.74388]
[1776431222758,38.54,76435.03,48.7,-0.1992,9e-05,21.74388]
[1776431223233,38.54,76435.03,48.7,-0.1992,9e-05,21.74388]
[1776431223560,38.54,76435.03,48.7,-0.1992,9e-05,21.74388]
[1776431223596,38.54,76435.03,48.7,-0.1992,9e-05,21.74388]
[1776431223708,38.54,76438.18,48.7,-0.19892,9e-05,21.72603]
[1776431224126,38.54,76438.18,48.7,-0.19892,9e-05,21.72603]
[1776431224368,38.54,76438.18,48.7,-0.19892,9e-05,21.72603]
[1776431224467,38.54,76438.18,48.7,-0.19892,9e-05,21.72603]
[1776431224538,38.54,76438.18,48.7,-0.19892,9e-05,21.72603]
[1776431224567,38.54,76438.18,48.7,-0.19892,9e-05,21.72603]
[1776431224587,38.54,76438.18,48.7,-0.19892,9e-05,21.72603]
[1776431224615,38.54,76426.0,48.7,-0.20006,9e-05,21.79763]
[1776431224739,38.54,76426.0,48.7,-0.20006,9e-05,21.79763]
[1776431224940,38.54,76426.0,48.7,-0.20006,9e-05,21.79763]
[1776431225127,38.54,76426.0,48.7,-0.20006,9e-05,21.79763]
[1776431225430,38.54,76426.0,48.7,-0.20006,9e-05,21.79763]
[1776431225532,38.54,76403.05,48.7,-0.20222,9e-05,21.93177]
[1776431225902,38.54,76403.05,48.7,-0.20222,9e-05,21.93177]
[1776431226029,38.54,76403.05,48.7,-0.20222,9e-05,21.93177]
[1776431226113,38.54,76390.93,48.7,-0.20337,9e-05,22.00254]
[1776431226775,38.54,76390.93,48.7,-0.20337,9e-05,22.00254]
[1776431226800,38.54,76390.93,48.7,-0.20337,9e-05,22.00254]
[1776431226977,38.54,76390.93,48.7,-0.20337,9e-05,22.00254]
[1776431227107,38.54,76390.93,48.7,-0.20337,9e-05,22.00254]
[1776431227167,38.54,76390.93,48.7,-0.20337,9e-05,22.00254]
[1776431227615,38.54,76390.93,48.7,-0.20337,9e-05,22.00254]
[1776431227253,38.54,76386.86,48.7,-0.20376,9e-05,22.02646]
[1776431227827,38.54,76386.86,48.7,-0.20376,9e-05,22.02646]
[1776431228339,38.54,76386.86,48.7,-0.20376,9e-05,22.02646]
[1776431228393,38.54,76386.23,48.7,-0.20382,9e-05,22.0305]
[1776431228708,38.54,76386.23,48.7,-0.20382,9e-05,22.0305]
[1776431229513,38.54,76386.23,48.7,-0.20382,9e-05,22.0305]
[1776431230092,38.54,76381.01,48.7,-0.20432,9e-05,22.06107]
[1776431230137,38.54,76380.52,48.7,-0.20437,9e-05,22.06423]
[1776431231540,38.54,76380.52,48.7,-0.20437,9e-05,22.06423]
[1776431231561,38.55,76379.34,48.7,-0.20449,9e-05,22.0714]
[1776431232781,38.55,76382.29,48.7,-0.20421,9e-05,22.05464]
[1776431232790,38.55,76382.29,48.7,-0.20421,9e-05,22.05464]
[1776431233056,38.55,76382.29,48.7,-0.20421,9e-05,22.05464]
[1776431233548,38.55,76382.29,48.7,-0.20421,9e-05,22.05464]
[1776431233566,38.55,76381.07,48.7,-0.20437,9e-05,22.06446]
[1776431233749,38.56,76368.75,48.7,-0.2056,9e-05,22.13937]
[1776431235083,38.56,76368.75,48.7,-0.2056,9e-05,22.13937]
[1776431236147,38.57,76364.7,48.7,-0.20604,9e-05,22.16671]
[1776431236175,38.57,76364.7,48.7,-0.20604,9e-05,22.16671]
[1776431236512,38.57,76364.7,48.7,-0.20604,9e-05,22.16671]
[1776431237173,38.58,76360.6,48.7,-0.20649,0.0001,22.19394]
[1776431238740,38.6,76360.6,48.7,-0.20659,0.0001,22.20031]
[1776431239516,38.61,76358.24,48.7,-0.20686,0.0001,22.21703]
[1776431240031,38.61,76358.24,48.7,-0.20686,0.0001,22.21703]
[1776431240033,38.61,76358.24,48.7,-0.20686,0.0001,22.21703]
[1776431240034,38.61,76358.24,48.7,-0.20686,0.0001,22.21703]
[1776431240109,38.61,76358.24,48.7,-0.20686,0.0001,22.21703]
[1776431240160,38.61,76358.24,48.7,-0.20686,0.0001,22.21703]
[1776431240180,38.61,76358.24,48.7,-0.20686,0.0001,22.21703]
[1776431240244,38.62,76351.09,48.7,-0.20761,0.0001,22.26231]
[1776431240798,38.65,76339.81,48.7,-0.20882,0.0001,22.33561]
[1776431243195,38.67,76339.03,48.7,-0.20901,0.0001,22.34762]
[1776431243241,38.67,76339.03,48.7,-0.20901,0.0001,22.34762]
[1776431243274,38.67,76339.03,48.7,-0.20901,0.0001,22.34762]
[1776431243329,38.67,76339.03,48.7,-0.20901,0.0001,22.34762]
[1776431243519,38.67,76339.03,48.7,-0.20901,0.0001,22.34762]
[1776431243627,38.69,76338.88,48.7,-0.20915,0.0001,22.35585]
[1776431243668,38.69,76338.88,48.7,-0.20915,0.0001,22.35585]
[1776431244537,38.69,76338.88,48.7,-0.20915,0.0001,22.35585]
[1776431244602,38.69,76355.02,48.7,-0.20762,0.0001,22.26409]
[1776431244733,38.69,76355.02,48.7,-0.20762,0.0001,22.26409]
[1776431244920,38.69,76355.02,48.7,-0.20762,0.0001,22.26409]
[1776431245321,38.69,76367.77,48.7,-0.20642,9e-05,22.19165]
[1776431247034,38.69,76377.77,48.7,-0.20548,9e-05,22.13446]
[1776431247611,38.69,76377.77,48.7,-0.20548,9e-05,22.13446]
[1776431247744,38.7,76370.44,48.7,-0.20623,9e-05,22.1806]
[1776431247940,38.7,76370.44,48.7,-0.20623,9e-05,22.1806]
[1776431247950,38.7,76370.44,48.7,-0.20623,9e-05,22.1806]
[1776431248102,38.7,76370.44,48.7,-0.20623,9e-05,22.1806]
[1776431248290,38.7,76370.44,48.7,-0.20623,9e-05,22.1806]
[1776431248624,38.7,76348.74,48.7,-0.2083,0.0001,22.30556]
[1776431248775,38.7,76348.74,48.7,-0.2083,0.0001,22.30556]
[1776431249094,38.7,76348.74,48.7,-0.2083,0.0001,22.30556]
[1776431249123,38.72,76335.79,48.7,-0.20966,0.0001,22.38722]
[1776431250104,38.72,76335.79,48.7,-0.20966,0.0001,22.38722]
[1776431251993,38.76,76339.06,48.7,-0.20953,0.0001,22.37782]
[1776431252090,38.76,76339.06,48.7,-0.20953,0.0001,22.37782]
[1776431252643,38.76,76339.06,48.7,-0.20953,0.0001,22.37782]
[1776431252770,38.78,76337.59,48.7,-0.20977,0.0001,22.39279]
[1776431253309,38.78,76337.59,48.7,-0.20977,0.0001,22.39279]
[1776431254409,38.8,76329.23,48.7,-0.21067,0.0001,22.44676]
[1776431255043,38.81,76327.41,48.7,-0.21094,0.0001,22.46277]
[1776431255163,38.81,76327.41,48.7,-0.21094,0.0001,22.46277]
[1776431255203,38.83,76329.13,48.7,-0.21086,0.0001,22.45843]
[1776431257050,38.85,76327.57,48.7,-0.21112,0.0001,22.47399]
[1776431257156,38.85,76327.57,48.7,-0.21112,0.0001,22.47399]
[1776431260348,38.9,76325.54,48.7,-0.21162,0.0001,22.50473]
[1776431260391,38.9,76325.54,48.7,-0.21162,0.0001,22.50473]
[1776431260461,38.9,76325.54,48.7,-0.21162,0.0001,22.50473]
[1776431260854,38.92,76324.47,48.7,-0.21182,0.0001,22.51668]
[1776431261912,38.93,76319.09,48.7,-0.21242,0.0001,22.5528]
[1776431262127,38.93,76319.09,48.7,-0.21242,0.0001,22.5528]
[1776431262168,38.93,76319.09,48.7,-0.21242,0.0001,22.5528]
[1776431262234,38.93,76319.09,48.7,-0.21242,0.0001,22.5528]
[1776431262390,38.93,76319.09,48.7,-0.21242,0.0001,22.5528]
[1776431264761,38.97,76331.47,48.7,-0.21143,0.0001,22.49451]
[1776431265164,38.97,76331.47,48.7,-0.21143,0.0001,22.49451]
[1776431265603,38.97,76331.47,48.7,-0.21143,0.0001,22.49451]
[1776431269530,39.03,76339.11,48.7,-0.21108,0.0001,22.47535]
[1776431269726,39.05,76334.26,48.7,-0.21164,0.0001,22.50866]
[1776431269763,39.05,76334.26,48.7,-0.21164,0.0001,22.50866]
[1776431271731,39.08,76349.63,48.7,-0.21036,9e-05,22.43335]
[1776431271983,39.08,76349.63,48.7,-0.21036,9e-05,22.43335]
[1776431272592,39.08,76349.63,48.7,-0.21036,9e-05,22.43335]
[1776431272646,39.1,76355.01,48.7,-0.20995,9e-05,22.40933]
[1776431273366,39.1,76355.01,48.7,-0.20995,9e-05,22.40933]
[1776431273660,39.12,76357.07,48.7,-0.20985,9e-05,22.40306]
[1776431274032,39.13,76367.85,48.7,-0.20889,9e-05,22.34636]
[1776431276070,39.14,76369.86,48.7,-0.20878,9e-05,22.33989]
[1776431276674,39.14,76369.86,48.7,-0.20878,9e-05,22.33989]
[1776431276171,39.16,76367.5,48.7,-0.20908,9e-05,22.35813]
[1776431277053,39.17,76370.09,48.7,-0.20893,9e-05,22.34945]
[1776431277809,39.17,76370.09,48.7,-0.20893,9e-05,22.34945]
[1776431278438,39.17,76370.09,48.7,-0.20893,9e-05,22.34945]
[1776431280691,39.2,76370.41,48.7,-0.20902,9e-05,22.35534]
[1776431280918,39.21,76375.08,48.7,-0.20866,9e-05,22.3338]
[1776431280976,39.21,76375.08,48.7,-0.20866,9e-05,22.3338]
[1776431281028,39.21,76375.08,48.7,-0.20866,9e-05,22.3338]
[1776431281064,39.21,76375.08,48.7,-0.20866,9e-05,22.3338]
[1776431281129,39.21,76375.08,48.7,-0.20866,9e-05,22.3338]
[1776431281682,39.22,76395.26,48.7,-0.20685,9e-05,22.22475]
[1776431281855,39.22,76395.26,48.7,-0.20685,9e-05,22.22475]
[1776431282061,39.22,76395.26,48.7,-0.20685,9e-05,22.22475]
[1776431282070,39.22,76395.26,48.7,-0.20685,9e-05,22.22475]
[1776431282339,39.23,76411.21,48.7,-0.20539,9e-05,22.13665]
[1776431283032,39.23,76411.21,48.7,-0.20539,9e-05,22.13665]
[1776431283426,39.23,76411.21,48.7,-0.20539,9e-05,22.13665]
[1776431283466,39.23,76419.66,48.7,-0.20461,9e-05,22.08879]
[1776431283754,39.23,76419.66,48.7,-0.20461,9e-05,22.08879]
[1776431284114,39.23,76419.66,48.7,-0.20461,9e-05,22.08879]
[1776431284196,39.23,76419.66,48.7,-0.20461,9e-05,22.08879]
[1776431284698,39.23,76428.5,48.7,-0.20379,9e-05,22.03897]
[1776431284702,39.23,76428.5,48.7,-0.20379,9e-05,22.03897]
[1776431285122,39.23,76434.08,48.7,-0.20328,9e-05,22.00726]
[1776431286125,39.23,76434.08,48.7,-0.20328,9e-05,22.00726]
[1776431286663,39.24,76442.55,48.7,-0.20252,9e-05,21.9607]
[1776431286951,39.24,76442.55,48.7,-0.20252,9e-05,21.9607]
[1776431286980,39.24,76442.55,48.7,-0.20252,9e-05,21.9607]
[1776431287082,39.24,76442.55,48.7,-0.20252,9e-05,21.9607]
[1776431287191,39.24,76442.55,48.7,-0.20252,9e-05,21.9607]
[1776431287442,39.24,76442.55,48.7,-0.20252,9e-05,21.9607]
[1776431287623,39.24,76458.68,48.7,-0.20104,9e-05,21.86867]
[1776431287828,39.24,76458.68,48.7,-0.20104,9e-05,21.86867]
[1776431287965,39.24,76458.68,48.7,-0.20104,9e-05,21.86867]
[1776431288128,39.24,76458.68,48.7,-0.20104,9e-05,21.86867]
[1776431288181,39.24,76458.68,48.7,-0.20104,9e-05,21.86867]
[1776431288384,39.24,76470.94,48.7,-0.19991,9e-05,21.79859]
[1776431288964,39.24,76470.94,48.7,-0.19991,9e-05,21.79859]
[1776431289012,39.24,76470.94,48.7,-0.19991,9e-05,21.79859]
[1776431289064,39.24,76470.94,48.7,-0.19991,9e-05,21.79859]
[1776431289121,39.24,76470.94,48.7,-0.19991,9e-05,21.79859]
[1776431289186,39.24,76470.94,48.7,-0.19991,9e-05,21.79859]
[1776431289252,39.24,76470.94,48.7,-0.19991,9e-05,21.79859]
[1776431289415,39.24,76470.94,48.7,-0.19991,9e-05,21.79859]
[1776431289564,39.24,76470.94,48.7,-0.19991,9e-05,21.79859]
[1776431289625,39.24,76470.94,48.7,-0.19991,9e-05,21.79859]
[1776431289696,39.24,76472.16,48.7,-0.1998,9e-05,21.79161]
[1776431290208,39.24,76472.16,48.7,-0.1998,9e-05,21.79161]
[1776431290326,39.24,76472.16,48.7,-0.1998,9e-05,21.79161]
[1776431291033,39.24,76468.87,48.7,-0.20015,9e-05,21.814]
[1776431291432,39.24,76468.87,48.7,-0.20015,9e-05,21.814]
[1776431291486,39.24,76471.06,48.7,-0.19995,9e-05,21.80147]
[1776431293078,39.25,76480.13,48.7,-0.19913,9e-05,21.74998]
[1776431293232,39.25,76480.13,48.7,-0.19913,9e-05,21.74998]
[1776431293524,39.25,76480.13,48.7,-0.19913,9e-05,21.74998]
[1776431293633,39.25,76480.13,48.7,-0.19913,9e-05,21.74998]
[1776431293775,39.25,76480.13,48.7,-0.19913,9e-05,21.74998]
[1776431293838,39.25,76480.13,48.7,-0.19913,9e-05,21.74998]
[1776431293568,39.25,76488.03,48.7,-0.19841,9e-05,21.70485]
[1776431294008,39.25,76488.03,48.7,-0.19841,9e-05,21.70485]
[1776431294097,39.25,76488.03,48.7,-0.19841,9e-05,21.70485]
[1776431294424,39.25,76488.03,48.7,-0.19841,9e-05,21.70485]
[1776431294733,39.25,76488.03,48.7,-0.19841,9e-05,21.70485]
[1776431294522,39.25,76504.06,48.7,-0.19695,9e-05,21.61288]
[1776431294871,39.25,76504.06,48.7,-0.19695,9e-05,21.61288]
[1776431295368,39.25,76504.06,48.7,-0.19695,9e-05,21.61288]
[1776431295483,39.25,76536.7,48.7,-0.19401,9e-05,21.42543]
[1776431295827,39.25,76536.7,48.7,-0.19401,9e-05,21.42543]
[1776431295832,39.25,76536.7,48.7,-0.19401,9e-05,21.42543]
[1776431296236,39.25,76536.7,48.7,-0.19401,9e-05,21.42543]
[1776431296692,39.25,76536.7,48.7,-0.19401,9e-05,21.42543]
[1776431296729,39.25,76563.34,48.7,-0.19163,9e-05,21.27199]
[1776431297055,39.25,76563.34,48.7,-0.19163,9e-05,21.27199]
[1776431297225,39.25,76563.34,48.7,-0.19163,9e-05,21.27199]
[1776431297287,39.25,76563.34,48.7,-0.19163,9e-05,21.27199]
[1776431297644,39.25,76563.34,48.7,-0.19163,9e-05,21.27199]
[1776431297721,39.25,76572.57,48.7,-0.19082,9e-05,21.21898]
[1776431297810,39.25,76572.57,48.7,-0.19082,9e-05,21.21898]
[1776431297837,39.25,76572.57,48.7,-0.19082,9e-05,21.21898]
[1776431297960,39.25,76572.57,48.7,-0.19082,9e-05,21.21898]
[1776431298016,39.25,76572.57,48.7,-0.19082,9e-05,21.21898]
[1776431298098,39.25,76572.57,48.7,-0.19082,9e-05,21.21898]
[1776431298132,39.25,76572.57,48.7,-0.19082,9e-05,21.21898]
[1776431298502,39.25,76572.57,48.7,-0.19082,9e-05,21.21898]
[1776431298586,39.25,76572.57,48.7,-0.19082,9e-05,21.21898]
[1776431299775,39.25,76582.61,48.7,-0.18993,9e-05,21.16119]
[1776431299573,39.26,76594.63,48.7,-0.18891,9e-05,21.09397]
[1776431300008,39.26,76594.63,48.7,-0.18891,9e-05,21.09397]
[1776431300211,39.26,76594.63,48.7,-0.18891,9e-05,21.09397]
[1776431300308,39.26,76594.63,48.7,-0.18891,9e-05,21.09397]
[1776431300382,39.26,76594.63,48.7,-0.18891,9e-05,21.09397]
[1776431300558,39.26,76594.63,48.7,-0.18891,9e-05,21.09397]
[1776431300765,39.26,76603.0,48.7,-0.18821,9e-05,21.0487]
[1776431301312,39.26,76616.25,48.7,-0.18705,9e-05,20.97201]
[1776431301821,39.26,76616.25,48.7,-0.18705,9e-05,20.97201]
[1776431301935,39.26,76616.25,48.7,-0.18705,9e-05,20.97201]
[1776431302734,39.27,76619.2,48.7,-0.1868,9e-05,20.9552]
[1776431303249,39.27,76619.2,48.7,-0.1868,9e-05,20.9552]
[1776431303254,39.27,76619.2,48.7,-0.1868,9e-05,20.9552]
[1776431303594,39.27,76607.69,48.7,-0.18786,9e-05,21.02549]
[1776431303860,39.27,76607.69,48.7,-0.18786,9e-05,21.02549]
[1776431304292,39.27,76607.69,48.7,-0.18786,9e-05,21.02549]
[1776431304413,39.27,76607.69,48.7,-0.18786,9e-05,21.02549]
[1776431304468,39.27,76607.69,48.7,-0.18786,9e-05,21.02549]
[1776431304730,39.28,76597.79,48.7,-0.18874,9e-05,21.08329]
[1776431305028,39.28,76597.79,48.7,-0.18874,9e-05,21.08329]
[1776431305343,39.29,76586.56,48.7,-0.1898,9e-05,21.15297]
[1776431306912,39.3,76589.38,48.7,-0.18961,9e-05,21.14062]
[1776431307357,39.31,76576.2,48.7,-0.19083,9e-05,21.22093]
[1776431308540,39.31,76576.2,48.7,-0.19083,9e-05,21.22093]
[1776431309714,39.32,76571.89,48.7,-0.19127,9e-05,21.24968]
[1776431309789,39.32,76571.89,48.7,-0.19127,9e-05,21.24968]
[1776431309766,39.32,76577.5,48.7,-0.19078,9e-05,21.21763]
[1776431309802,39.32,76577.5,48.7,-0.19078,9e-05,21.21763]
[1776431310096,39.32,76577.5,48.7,-0.19078,9e-05,21.21763]
[1776431310378,39.32,76572.56,48.7,-0.19122,9e-05,21.24655]
[1776431312699,39.32,76587.63,48.7,-0.18988,9e-05,21.15675]
[1776431313400,39.32,76599.61,48.7,-0.18882,9e-05,21.08787]
[1776431313820,39.32,76599.61,48.7,-0.18882,9e-05,21.08787]
[1776431314232,39.32,76599.61,48.7,-0.18882,9e-05,21.08787]
[1776431314269,39.32,76599.61,48.7,-0.18882,9e-05,21.08787]
[1776431315184,39.33,76596.61,48.7,-0.18917,9e-05,21.1105]
[1776431315278,39.33,76596.61,48.7,-0.18917,9e-05,21.1105]
[1776431315498,39.33,76596.61,48.7,-0.18917,9e-05,21.1105]
[1776431315618,39.33,76596.61,48.7,-0.18917,9e-05,21.1105]
[1776431315677,39.33,76596.61,48.7,-0.18917,9e-05,21.1105]
[1776431315723,39.35,76591.37,48.7,-0.1897,9e-05,21.1457]
[1776431316064,39.35,76591.37,48.7,-0.1897,9e-05,21.1457]
[1776431317705,39.36,76597.02,48.7,-0.18925,9e-05,21.11631]
[1776431317757,39.36,76597.02,48.7,-0.18925,9e-05,21.11631]
[1776431318448,39.36,76601.81,48.7,-0.18883,9e-05,21.08897]
[1776431318531,39.36,76603.42,48.7,-0.1887,9e-05,21.08006]
[1776431320065,39.36,76606.46,48.7,-0.18844,9e-05,21.063]
[1776431321691,39.36,76588.35,48.7,-0.19005,9e-05,21.16881]
[1776431321802,39.36,76588.35,48.7,-0.19005,9e-05,21.16881]
[1776431322094,39.36,76588.35,48.7,-0.19005,9e-05,21.16881]
[1776431322104,39.36,76588.35,48.7,-0.19005,9e-05,21.16881]
[1776431322141,39.36,76588.35,48.7,-0.19005,9e-05,21.16881]
[1776431322152,39.36,76588.35,48.7,-0.19005,9e-05,21.16881]
[1776431322790,39.36,76574.69,48.7,-0.19127,9e-05,21.24809]
[1776431322836,39.36,76574.69,48.7,-0.19127,9e-05,21.24809]
[1776431322986,39.36,76574.69,48.7,-0.19127,9e-05,21.24809]
[1776431323067,39.36,76574.69,48.7,-0.19127,9e-05,21.24809]
[1776431323471,39.36,76580.07,48.7,-0.1908,9e-05,21.21756]
[1776431323966,39.36,76580.07,48.7,-0.1908,9e-05,21.21756]
[1776431324229,39.36,76580.07,48.7,-0.1908,9e-05,21.21756]
[1776431324239,39.36,76580.07,48.7,-0.1908,9e-05,21.21756]
[1776431324244,39.36,76580.07,48.7,-0.1908,9e-05,21.21756]
[1776431324250,39.36,76580.07,48.7,-0.1908,9e-05,21.21756]
[1776431324669,39.36,76580.07,48.7,-0.1908,9e-05,21.21756]
[1776431324744,39.36,76580.07,48.7,-0.1908,9e-05,21.21756]
[1776431325515,39.36,76581.44,48.7,-0.19068,9e-05,21.21002]
[1776431325661,39.37,76588.28,48.7,-0.19008,9e-05,21.17095]
[1776431326697,39.37,76588.28,48.7,-0.19008,9e-05,21.17095]
[1776431328298,39.4,76589.24,48.7,-0.19017,9e-05,21.17701]
[1776431328509,39.4,76589.24,48.7,-0.19017,9e-05,21.17701]
[1776431328515,39.4,76589.24,48.7,-0.19017,9e-05,21.17701]
[1776431329845,39.42,76582.51,48.7,-0.19092,9e-05,21.22684]
[1776431330106,39.42,76582.51,48.7,-0.19092,9e-05,21.22684]
[1776431330429,39.42,76582.51,48.7,-0.19092,9e-05,21.22684]
[1776431330764,39.44,76562.51,48.7,-0.19277,9e-05,21.34679]
[1776431333408,39.45,76559.15,48.7,-0.19313,9e-05,21.36988]
[1776431333544,39.45,76563.46,48.7,-0.19275,9e-05,21.34545]
[1776431337246,39.48,76562.33,48.7,-0.19305,9e-05,21.36543]
[1776431337572,39.49,76566.46,48.7,-0.19274,9e-05,21.34597]
[1776431337879,39.49,76566.46,48.7,-0.19274,9e-05,21.34597]
[1776431337965,39.49,76566.46,48.7,-0.19274,9e-05,21.34597]
[1776431338108,39.49,76566.46,48.7,-0.19274,9e-05,21.34597]
[1776431338170,39.49,76566.46,48.7,-0.19274,9e-05,21.34597]
[1776431338650,39.49,76566.46,48.7,-0.19274,9e-05,21.34597]
[1776431338716,39.49,76583.58,48.7,-0.19123,9e-05,21.24782]
[1776431338922,39.49,76583.58,48.7,-0.19123,9e-05,21.24782]
[1776431339230,39.49,76583.58,48.7,-0.19123,9e-05,21.24782]
[1776431339645,39.49,76601.28,48.7,-0.18967,9e-05,21.14615]
[1776431339885,39.49,76601.28,48.7,-0.18967,9e-05,21.14615]
[1776431339988,39.49,76601.28,48.7,-0.18967,9e-05,21.14615]
[1776431340462,39.49,76601.28,48.7,-0.18967,9e-05,21.14615]
[1776431340794,39.49,76607.93,48.7,-0.18909,9e-05,21.10814]
[1776431341623,39.49,76607.93,48.7,-0.18909,9e-05,21.10814]
[1776431341928,39.49,76601.85,48.7,-0.18963,9e-05,21.14353]
[1776431343965,39.51,76591.27,48.7,-0.19067,9e-05,21.21225]
[1776431344822,39.52,76595.67,48.7,-0.19029,9e-05,21.18728]
[1776431346690,39.53,76599.26,48.7,-0.19005,9e-05,21.17165]
[1776431346792,39.53,76599.26,48.7,-0.19005,9e-05,21.17165]
[1776431346759,39.53,76609.96,48.7,-0.18911,9e-05,21.11062]
[1776431347139,39.53,76609.96,48.7,-0.18911,9e-05,21.11062]
[1776431348335,39.53,76619.48,48.7,-0.18828,9e-05,21.05614]
[1776431348359,39.53,76619.48,48.7,-0.18828,9e-05,21.05614]
[1776431348448,39.53,76619.48,48.7,-0.18828,9e-05,21.05614]
[1776431349133,39.53,76610.92,48.7,-0.18904,9e-05,21.10585]
[1776431349776,39.54,76606.82,48.7,-0.18945,9e-05,21.13293]
[1776431350226,39.54,76606.82,48.7,-0.18945,9e-05,21.13293]
[1776431350656,39.54,76606.82,48.7,-0.18945,9e-05,21.13293]
[1776431351804,39.54,76603.33,48.7,-0.18976,9e-05,21.15317]
[1776431351822,39.54,76603.33,48.7,-0.18976,9e-05,21.15317]
[1776431351860,39.54,76616.59,48.7,-0.1886,9e-05,21.07702]
[1776431353190,39.54,76621.35,48.7,-0.18819,9e-05,21.05014]
[1776431353411,39.54,76621.35,48.7,-0.18819,9e-05,21.05014]
[1776431353707,39.54,76636.66,48.7,-0.18686,9e-05,20.96246]
[1776431353931,39.54,76636.66,48.7,-0.18686,9e-05,20.96246]
[1776431353974,39.54,76636.66,48.7,-0.18686,9e-05,20.96246]
[1776431354143,39.54,76636.66,48.7,-0.18686,9e-05,20.96246]
[1776431354371,39.54,76636.66,48.7,-0.18686,9e-05,20.96246]
[1776431354578,39.54,76636.66,48.7,-0.18686,9e-05,20.96246]
[1776431354711,39.54,76622.63,48.7,-0.18809,9e-05,21.04372]
[1776431355393,39.54,76622.63,48.7,-0.18809,9e-05,21.04372]
[1776431355643,39.54,76622.63,48.7,-0.18809,9e-05,21.04372]
[1776431355771,39.54,76622.63,48.7,-0.18809,9e-05,21.04372]
[1776431356334,39.55,76620.71,48.7,-0.18827,9e-05,21.05521]
[1776431356803,39.55,76620.71,48.7,-0.18827,9e-05,21.05521]
[1776431356797,39.55,76617.41,48.7,-0.18856,9e-05,21.07462]
[1776431356993,39.55,76617.41,48.7,-0.18856,9e-05,21.07462]
[1776431357800,39.55,76617.41,48.7,-0.18856,9e-05,21.07462]
[1776431357820,39.55,76626.86,48.7,-0.18774,9e-05,21.02058]
[1776431358559,39.55,76626.86,48.7,-0.18774,9e-05,21.02058]
[1776431358592,39.55,76626.86,48.7,-0.18774,9e-05,21.02058]
[1776431358755,39.55,76657.24,48.7,-0.18511,9e-05,20.84559]
[1776431358923,39.55,76657.24,48.7,-0.18511,9e-05,20.84559]
[1776431359049,39.55,76657.24,48.7,-0.18511,9e-05,20.84559]
[1776431359529,39.55,76657.24,48.7,-0.18511,9e-05,20.84559]
[1776431359756,39.55,76675.2,48.7,-0.18356,9e-05,20.742]
[1776431360972,39.56,76682.49,48.7,-0.18299,9e-05,20.70377]
[1776431361520,39.56,76682.49,48.7,-0.18299,9e-05,20.70377]
[1776431361831,39.57,76683.27,48.7,-0.18299,9e-05,20.70371]
[1776431362241,39.57,76683.27,48.7,-0.18299,9e-05,20.70371]
[1776431362543,39.57,76683.27,48.7,-0.18299,9e-05,20.70371]
[1776431362612,39.57,76683.27,48.7,-0.18299,9e-05,20.70371]
[1776431362672,39.57,76683.27,48.7,-0.18299,9e-05,20.70371]
[1776431362679,39.57,76683.27,48.7,-0.18299,9e-05,20.70371]
[1776431362823,39.57,76683.27,48.7,-0.18299,9e-05,20.70371]
[1776431362833,39.57,76683.27,48.7,-0.18299,9e-05,20.70371]
[1776431362787,39.58,76671.7,48.7,-0.18406,9e-05,20.77654]
[1776431362911,39.58,76671.7,48.7,-0.18406,9e-05,20.77654]
[1776431363503,39.58,76671.7,48.7,-0.18406,9e-05,20.77654]
[1776431363640,39.58,76671.7,48.7,-0.18406,9e-05,20.77654]
[1776431363658,39.58,76671.7,48.7,-0.18406,9e-05,20.77654]
[1776431363749,39.58,76671.7,48.7,-0.18406,9e-05,20.77654]
[1776431363815,39.59,76668.55,48.7,-0.18435,9e-05,20.79539]
[1776431364060,39.59,76668.55,48.7,-0.18435,9e-05,20.79539]
[1776431364799,39.59,76680.69,48.7,-0.18331,9e-05,20.72569]
[1776431365591,39.59,76680.69,48.7,-0.18331,9e-05,20.72569]
[1776431367505,39.62,76690.11,48.7,-0.18267,9e-05,20.68285]
[1776431371267,39.66,76697.93,48.7,-0.18226,9e-05,20.65634]
[1776431372205,39.69,76696.69,48.7,-0.18253,9e-05,20.67283]
[1776431372266,39.69,76696.69,48.7,-0.18253,9e-05,20.67283]
[1776431372623,39.69,76696.69,48.7,-0.18253,9e-05,20.67283]
[1776431372684,39.69,76696.69,48.7,-0.18253,9e-05,20.67283]
[1776431372858,39.71,76687.3,48.7,-0.18341,9e-05,20.73306]
[1776431373379,39.71,76687.3,48.7,-0.18341,9e-05,20.73306]
[1776431376445,39.76,76684.42,48.7,-0.18394,9e-05,20.76901]
[1776431376465,39.76,76684.42,48.7,-0.18394,9e-05,20.76901]
[1776431377372,39.77,76679.27,48.7,-0.18446,9e-05,20.80478]
[1776431379548,39.78,76678.12,48.7,-0.18464,9e-05,20.81704]
[1776431379563,39.78,76678.12,48.7,-0.18464,9e-05,20.81704]
[1776431379581,39.78,76678.12,48.7,-0.18464,9e-05,20.81704]
[1776431379957,39.81,76674.89,48.7,-0.18507,9e-05,20.84617]
[1776431380058,39.81,76671.34,48.7,-0.18538,9e-05,20.86654]
[1776431380938,39.81,76671.34,48.7,-0.18538,9e-05,20.86654]
[1776431381491,39.81,76671.34,48.7,-0.18538,9e-05,20.86654]
[1776431381527,39.81,76671.34,48.7,-0.18538,9e-05,20.86654]
[1776431385114,39.81,76658.13,48.7,-0.18654,9e-05,20.94378]
[1776431389058,39.82,76656.21,48.7,-0.18672,9e-05,20.95565]
[1776431390631,39.82,76659.49,48.7,-0.18643,9e-05,20.93686]
[1776431391055,39.82,76667.96,48.7,-0.18571,9e-05,20.88885]
[1776431391517,39.82,76659.82,48.7,-0.18642,9e-05,20.93575]
[1776431392051,39.82,76659.82,48.7,-0.18642,9e-05,20.93575]
[1776431393310,39.82,76652.28,48.7,-0.18707,9e-05,20.97924]
[1776431395370,39.82,76643.38,48.7,-0.18787,9e-05,21.03227]
[1776431397128,39.83,76646.24,48.7,-0.18763,9e-05,21.01607]
[1776431397163,39.83,76646.24,48.7,-0.18763,9e-05,21.01607]
[1776431397825,39.83,76645.96,48.7,-0.18766,9e-05,21.01818]
[1776431398892,39.83,76645.96,48.7,-0.18766,9e-05,21.01818]
[1776431401171,39.83,76638.33,48.7,-0.18832,9e-05,21.062]
[1776431401203,39.83,76638.33,48.7,-0.18832,9e-05,21.062]
[1776431401277,39.83,76638.33,48.7,-0.18832,9e-05,21.062]
[1776431401830,39.83,76638.33,48.7,-0.18832,9e-05,21.062]
[1776431401865,39.83,76643.1,48.7,-0.18791,9e-05,21.03481]
[1776431402004,39.83,76643.1,48.7,-0.18791,9e-05,21.03481]
[1776431402391,39.83,76643.1,48.7,-0.18791,9e-05,21.03481]
[1776431402650,39.83,76663.95,48.7,-0.1861,9e-05,20.91523]
[1776431403867,39.83,76684.6,48.7,-0.18433,9e-05,20.79673]
[1776431404217,39.83,76684.6,48.7,-0.18433,9e-05,20.79673]
[1776431404241,39.83,76684.6,48.7,-0.18433,9e-05,20.79673]
[1776431404319,39.83,76684.6,48.7,-0.18433,9e-05,20.79673]
[1776431404335,39.83,76684.6,48.7,-0.18433,9e-05,20.79673]
[1776431404636,39.83,76684.6,48.7,-0.18433,9e-05,20.79673]
[1776431404764,39.83,76660.74,48.7,-0.18638,9e-05,20.93356]
[1776431405510,39.83,76660.74,48.7,-0.18638,9e-05,20.93356]
[1776431405579,39.83,76660.74,48.7,-0.18638,9e-05,20.93356]
[1776431405931,39.83,76660.74,48.7,-0.18638,9e-05,20.93356]
[1776431405857,39.83,76633.66,48.7,-0.18873,9e-05,21.08858]
[1776431406150,39.83,76633.66,48.7,-0.18873,9e-05,21.08858]
[1776431406924,39.83,76605.57,48.7,-0.19118,9e-05,21.24871]
[1776431407303,39.83,76605.57,48.7,-0.19118,9e-05,21.24871]
[1776431407828,39.83,76605.57,48.7,-0.19118,9e-05,21.24871]
[1776431407861,39.83,76571.51,48.7,-0.19419,9e-05,21.44303]
[1776431408928,39.83,76555.73,48.7,-0.19559,9e-05,21.53249]
[1776431410800,39.83,76541.34,48.7,-0.19687,9e-05,21.61371]
[1776431411770,39.83,76541.34,48.7,-0.19687,9e-05,21.61371]
[1776431411791,39.83,76541.34,48.7,-0.19687,9e-05,21.61371]
[1776431411862,39.83,76543.53,48.7,-0.19667,9e-05,21.60132]
[1776431412114,39.83,76543.53,48.7,-0.19667,9e-05,21.60132]
[1776431412339,39.83,76543.53,48.7,-0.19667,9e-05,21.60132]
[1776431412348,39.83,76543.53,48.7,-0.19667,9e-05,21.60132]
[1776431412375,39.83,76543.53,48.7,-0.19667,9e-05,21.60132]
[1776431412867,39.82,76533.61,48.7,-0.19754,9e-05,21.65619]
[1776431413325,39.82,76533.61,48.7,-0.19754,9e-05,21.65619]
[1776431413336,39.82,76533.61,48.7,-0.19754,9e-05,21.65619]
[1776431413767,39.82,76533.61,48.7,-0.19754,9e-05,21.65619]
[1776431413846,39.82,76533.61,48.7,-0.19754,9e-05,21.65619]
[1776431413994,39.82,76533.66,48.7,-0.19754,9e-05,21.65585]
[1776431414022,39.82,76533.66,48.7,-0.19754,9e-05,21.65585]
[1776431414136,39.82,76533.66,48.7,-0.19754,9e-05,21.65585]
[1776431414539,39.82,76551.24,48.7,-0.19597,9e-05,21.5564]
[1776431416918,39.82,76565.24,48.7,-0.19472,9e-05,21.47702]
[1776431418098,39.82,76569.38,48.7,-0.19435,9e-05,21.45353]
[1776431418932,39.82,76569.38,48.7,-0.19435,9e-05,21.45353]
[1776431419099,39.82,76574.95,48.7,-0.19386,9e-05,21.42198]
[1776431419439,39.82,76574.95,48.7,-0.19386,9e-05,21.42198]
[1776431419638,39.82,76574.95,48.7,-0.19386,9e-05,21.42198]
[1776431419648,39.82,76574.95,48.7,-0.19386,9e-05,21.42198]
[1776431419842,39.82,76575.64,48.7,-0.1938,9e-05,21.41815]
[1776431420538,39.82,76575.64,48.7,-0.1938,9e-05,21.41815]
[1776431420840,39.82,76588.58,48.7,-0.19266,9e-05,21.34458]
[1776431422238,39.82,76599.68,48.7,-0.19168,9e-05,21.28131]
[1776431423771,39.82,76599.68,48.7,-0.19168,9e-05,21.28131]
[1776431424060,39.82,76600.22,48.7,-0.19163,9e-05,21.27807]
[1776431424071,39.82,76600.22,48.7,-0.19163,9e-05,21.27807]
[1776431424099,39.82,76600.22,48.7,-0.19163,9e-05,21.27807]
[1776431424302,39.82,76600.22,48.7,-0.19163,9e-05,21.27807]
[1776431424303,39.82,76600.22,48.7,-0.19163,9e-05,21.27807]
[1776431424318,39.82,76600.22,48.7,-0.19163,9e-05,21.27807]
[1776431424566,39.82,76600.22,48.7,-0.19163,9e-05,21.27807]
[1776431424651,39.82,76600.22,48.7,-0.19163,9e-05,21.27807]
[1776431424670,39.82,76614.94,48.7,-0.19034,9e-05,21.19418]
[1776431425365,39.82,76614.94,48.7,-0.19034,9e-05,21.19418]
[1776431425701,39.82,76614.94,48.7,-0.19034,9e-05,21.19418]
[1776431425709,39.82,76614.94,48.7,-0.19034,9e-05,21.19418]
[1776431425773,39.82,76614.94,48.7,-0.19034,9e-05,21.19418]
[1776431425855,39.82,76626.42,48.7,-0.18934,9e-05,21.1286]
[1776431426743,39.82,76626.42,48.7,-0.18934,9e-05,21.1286]
[1776431426755,39.82,76626.42,48.7,-0.18934,9e-05,21.1286]
[1776431427806,39.82,76621.27,48.7,-0.18979,9e-05,21.15806]
[1776431429690,39.82,76633.59,48.7,-0.18872,9e-05,21.0878]
[1776431432587,39.82,76630.68,48.7,-0.18896,9e-05,21.10156]
[1776431432781,39.82,76630.68,48.7,-0.18896,9e-05,21.10156]
[1776431432895,39.82,76636.24,48.7,-0.18847,9e-05,21.06979]
[1776431433204,39.82,76636.24,48.7,-0.18847,9e-05,21.06979]
[1776431433289,39.82,76636.24,48.7,-0.18847,9e-05,21.06979]
[1776431433450,39.82,76636.24,48.7,-0.18847,9e-05,21.06979]
[1776431433594,39.82,76636.24,48.7,-0.18847,9e-05,21.06979]
[1776431433695,39.83,76652.52,48.7,-0.18706,9e-05,20.97683]
[1776431434845,39.83,76664.85,48.7,-0.186,9e-05,20.90621]
[1776431435290,39.83,76664.85,48.7,-0.186,9e-05,20.90621]
[1776431435290,39.83,76664.85,48.7,-0.186,9e-05,20.90621]
[1776431435443,39.83,76664.85,48.7,-0.186,9e-05,20.90621]
[1776431435502,39.83,76664.85,48.7,-0.186,9e-05,20.90621]
[1776431435827,39.83,76664.85,48.7,-0.186,9e-05,20.90621]
[1776431436028,39.83,76666.1,48.7,-0.18589,9e-05,20.89916]
[1776431436938,39.83,76666.1,48.7,-0.18589,9e-05,20.89916]
[1776431436346,39.83,76654.16,48.7,-0.18692,9e-05,20.96756]
[1776431437668,39.83,76654.16,48.7,-0.18692,9e-05,20.96756]
[1776431437770,39.83,76654.16,48.7,-0.18692,9e-05,20.96756]
[1776431437792,39.83,76654.16,48.7,-0.18692,9e-05,20.96756]
[1776431438689,39.83,76648.19,48.7,-0.18744,9e-05,21.0017]
[1776431438744,39.83,76648.19,48.7,-0.18744,9e-05,21.0017]
[1776431438748,39.83,76648.19,48.7,-0.18744,9e-05,21.0017]
[1776431438751,39.83,76648.19,48.7,-0.18744,9e-05,21.0017]
[1776431439067,39.83,76654.22,48.7,-0.18692,9e-05,20.96718]
[1776431439090,39.83,76654.22,48.7,-0.18692,9e-05,20.96718]
[1776431439324,39.83,76654.22,48.7,-0.18692,9e-05,20.96718]
[1776431439374,39.83,76654.22,48.7,-0.18692,9e-05,20.96718]
[1776431440703,39.83,76660.13,48.7,-0.18641,9e-05,20.93333]
[1776431441344,39.83,76653.33,48.7,-0.18699,9e-05,20.97228]
[1776431443473,39.83,76659.14,48.7,-0.18649,9e-05,20.93899]
[1776431443522,39.83,76665.83,48.7,-0.18592,9e-05,20.90067]
[1776431444022,39.83,76665.83,48.7,-0.18592,9e-05,20.90067]
[1776431445456,39.83,76666.7,48.7,-0.18584,9e-05,20.8956]
[1776431445461,39.83,76666.7,48.7,-0.18584,9e-05,20.8956]
[1776431445677,39.83,76666.7,48.7,-0.18584,9e-05,20.8956]
[1776431445779,39.83,76666.7,48.7,-0.18584,9e-05,20.8956]
[1776431445983,39.82,76670.34,48.7,-0.18551,9e-05,20.87382]
[1776431448376,39.82,76679.13,48.7,-0.18476,9e-05,20.82355]
[1776431448741,39.82,76679.13,48.7,-0.18476,9e-05,20.82355]
[1776431449473,39.82,76674.1,48.7,-0.1852,9e-05,20.85267]
[1776431449552,39.82,76674.1,48.7,-0.1852,9e-05,20.85267]
[1776431449596,39.82,76674.1,48.7,-0.1852,9e-05,20.85267]
[1776431449759,39.82,76674.1,48.7,-0.1852,9e-05,20.85267]
[1776431449768,39.82,76674.1,48.7,-0.1852,9e-05,20.85267]
[1776431449854,39.82,76674.1,48.7,-0.1852,9e-05,20.85267]
[1776431449873,39.82,76674.1,48.7,-0.1852,9e-05,20.85267]
[1776431449961,39.82,76674.1,48.7,-0.1852,9e-05,20.85267]
[1776431449892,39.82,76668.86,48.7,-0.18565,9e-05,20.88272]
[1776431450170,39.82,76668.86,48.7,-0.18565,9e-05,20.88272]
[1776431450333,39.82,76668.86,48.7,-0.18565,9e-05,20.88272]
[1776431450546,39.82,76668.86,48.7,-0.18565,9e-05,20.88272]
[1776431450604,39.82,76668.86,48.7,-0.18565,9e-05,20.88272]
[1776431450793,39.82,76668.86,48.7,-0.18565,9e-05,20.88272]
[1776431450991,39.82,76642.04,48.7,-0.18796,9e-05,21.03637]
[1776431452479,39.82,76631.58,48.7,-0.18887,9e-05,21.09612]
[1776431452554,39.82,76631.58,48.7,-0.18887,9e-05,21.09612]
[1776431452561,39.82,76631.58,48.7,-0.18887,9e-05,21.09612]
[1776431452681,39.82,76631.58,48.7,-0.18887,9e-05,21.09612]
[1776431452804,39.82,76631.58,48.7,-0.18887,9e-05,21.09612]
[1776431452908,39.82,76633.74,48.7,-0.18869,9e-05,21.08378]
[1776431453026,39.82,76633.74,48.7,-0.18869,9e-05,21.08378]
[1776431453530,39.82,76633.74,48.7,-0.18869,9e-05,21.08378]
[1776431453977,39.82,76651.68,48.7,-0.18713,9e-05,20.98101]
[1776431454500,39.82,76669.6,48.7,-0.18558,9e-05,20.87835]
[1776431457149,39.82,76671.56,48.7,-0.18541,9e-05,20.86718]
[1776431458738,39.82,76672.15,48.7,-0.18536,9e-05,20.8638]
[1776431459101,39.82,76674.93,48.7,-0.18513,9e-05,20.84793]
[1776431459117,39.82,76674.93,48.7,-0.18513,9e-05,20.84793]
[1776431459458,39.82,76674.93,48.7,-0.18513,9e-05,20.84793]
[1776431459710,39.82,76674.93,48.7,-0.18513,9e-05,20.84793]
[1776431459812,39.82,76686.97,48.7,-0.18409,9e-05,20.77892]
[1776431461062,39.82,76696.37,48.7,-0.18329,9e-05,20.72485]
[1776431462146,39.82,76697.44,48.7,-0.1832,9e-05,20.71869]
[1776431462619,39.82,76697.44,48.7,-0.1832,9e-05,20.71869]
[1776431462687,39.82,76697.44,48.7,-0.1832,9e-05,20.71869]
[1776431462885,39.82,76697.44,48.7,-0.1832,9e-05,20.71869]
[1776431462994,39.82,76697.44,48.7,-0.1832,9e-05,20.71869]
[1776431463003,39.82,76692.93,48.7,-0.18358,9e-05,20.74459]
[1776431463456,39.82,76692.93,48.7,-0.18358,9e-05,20.74459]
[1776431464578,39.82,76672.36,48.7,-0.18535,9e-05,20.86286]
[1776431465381,39.82,76672.36,48.7,-0.18535,9e-05,20.86286]
[1776431467587,39.83,76674.02,48.7,-0.18521,9e-05,20.85361]
[1776431468929,39.83,76670.44,48.7,-0.18552,9e-05,20.87421]
[1776431471616,39.83,76669.07,48.7,-0.18564,9e-05,20.88214]
[1776431471957,39.83,76670.17,48.7,-0.18554,9e-05,20.8759]
[1776431472405,39.83,76670.17,48.7,-0.18554,9e-05,20.8759]
[1776431472889,39.83,76681.15,48.7,-0.1846,9e-05,20.81293]
[1776431473633,39.83,76681.15,48.7,-0.1846,9e-05,20.81293]
[1776431473648,39.83,76693.82,48.7,-0.18352,9e-05,20.74018]
[1776431474906,39.83,76693.82,48.7,-0.18352,9e-05,20.74018]
[1776431474945,39.83,76696.41,48.7,-0.1833,9e-05,20.72561]
[1776431477665,39.83,76685.56,48.7,-0.18424,9e-05,20.78856]
[1776431477684,39.83,76685.56,48.7,-0.18424,9e-05,20.78856]
[1776431477968,39.83,76674.5,48.7,-0.18519,9e-05,20.85202]
[1776431479622,39.83,76663.94,48.7,-0.1861,9e-05,20.91282]
[1776431479759,39.83,76663.94,48.7,-0.1861,9e-05,20.91282]
[1776431484805,39.83,76673.72,48.7,-0.18527,9e-05,20.85777]
[1776431485141,39.83,76674.79,48.7,-0.18518,9e-05,20.85182]
[1776431485281,39.83,76674.79,48.7,-0.18518,9e-05,20.85182]
[1776431485540,39.83,76674.79,48.7,-0.18518,9e-05,20.85182]
[1776431486293,39.83,76676.92,48.7,-0.185,9e-05,20.8396]
[1776431486912,39.83,76676.92,48.7,-0.185,9e-05,20.8396]
[1776431488102,39.85,76674.24,48.7,-0.18531,9e-05,20.861]
[1776431488397,39.85,76674.24,48.7,-0.18531,9e-05,20.861]
[1776431488446,39.85,76674.24,48.7,-0.18531,9e-05,20.861]
[1776431489058,39.85,76674.24,48.7,-0.18531,9e-05,20.861]
[1776431488784,39.85,76650.46,48.7,-0.18739,9e-05,20.99922]
[1776431489539,39.85,76650.46,48.7,-0.18739,9e-05,20.99922]
[1776431489902,39.85,76636.94,48.7,-0.18857,9e-05,21.07665]
[1776431490198,39.85,76636.94,48.7,-0.18857,9e-05,21.07665]
[1776431492254,39.85,76639.96,48.7,-0.18829,9e-05,21.05614]
[1776431492812,39.85,76644.48,48.7,-0.1879,9e-05,21.03054]
[1776431493924,39.85,76644.48,48.7,-0.1879,9e-05,21.03054]
[1776431494036,39.85,76644.48,48.7,-0.1879,9e-05,21.03054]
[1776431494067,39.85,76650.38,48.7,-0.18739,9e-05,20.99707]
[1776431495060,39.85,76666.07,48.7,-0.18604,9e-05,20.90734]
[1776431495726,39.85,76666.07,48.7,-0.18604,9e-05,20.90734]
[1776431495992,39.85,76678.36,48.7,-0.18498,9e-05,20.83709]
[1776431496377,39.85,76678.36,48.7,-0.18498,9e-05,20.83709]
[1776431496382,39.85,76678.36,48.7,-0.18498,9e-05,20.83709]
[1776431497546,39.86,76685.22,48.7,-0.18441,9e-05,20.79886]
[1776431497848,39.86,76685.22,48.7,-0.18441,9e-05,20.79886]
[1776431497887,39.86,76685.22,48.7,-0.18441,9e-05,20.79886]
[1776431497895,39.86,76685.22,48.7,-0.18441,9e-05,20.79886]
[1776431498309,39.86,76685.59,48.7,-0.1844,9e-05,20.79799]
[1776431498665,39.86,76685.59,48.7,-0.1844,9e-05,20.79799]
[1776431498977,39.86,76685.59,48.7,-0.1844,9e-05,20.79799]
[1776431499006,39.86,76685.59,48.7,-0.1844,9e-05,20.79799]
[1776431503442,39.88,76680.9,48.7,-0.18489,9e-05,20.83106]
[1776431503673,39.88,76680.9,48.7,-0.18489,9e-05,20.83106]
[1776431503892,39.88,76674.64,48.7,-0.18544,9e-05,20.86804]
[1776431508927,39.89,76680.38,48.7,-0.18499,9e-05,20.83789]
[1776431513962,39.9,76680.43,48.7,-0.18505,9e-05,20.84235]
[1776431518108,39.9,76687.45,48.7,-0.18446,9e-05,20.80311]
[1776431518570,39.9,76687.45,48.7,-0.18446,9e-05,20.80311]
[1776431518638,39.9,76687.45,48.7,-0.18446,9e-05,20.80311]
[1776431519003,39.9,76695.89,48.7,-0.18375,9e-05,20.75502]
[1776431522365,39.92,76704.07,48.7,-0.18314,9e-05,20.71462]
[1776431522450,39.92,76704.07,48.7,-0.18314,9e-05,20.71462]
[1776431522752,39.92,76704.07,48.7,-0.18314,9e-05,20.71462]
[1776431522756,39.92,76704.07,48.7,-0.18314,9e-05,20.71462]
[1776431522807,39.92,76704.07,48.7,-0.18314,9e-05,20.71462]
[1776431523089,39.92,76703.18,48.7,-0.18325,9e-05,20.72213]
[1776431523297,39.92,76703.18,48.7,-0.18325,9e-05,20.72213]
[1776431523433,39.92,76703.18,48.7,-0.18325,9e-05,20.72213]
[1776431523455,39.92,76703.18,48.7,-0.18325,9e-05,20.72213]
[1776431523767,39.92,76703.18,48.7,-0.18325,9e-05,20.72213]
[1776431524048,39.93,76702.98,48.7,-0.1833,9e-05,20.72549]
[1776431524964,39.93,76702.98,48.7,-0.1833,9e-05,20.72549]
[1776431525055,39.93,76697.6,48.7,-0.18376,9e-05,20.75639]
[1776431526504,39.93,76690.76,48.7,-0.18435,9e-05,20.79574]
[1776431526526,39.93,76690.76,48.7,-0.18435,9e-05,20.79574]
[1776431526998,39.93,76690.76,48.7,-0.18435,9e-05,20.79574]
[1776431527070,39.93,76717.28,48.7,-0.18209,8e-05,20.64387]
[1776431527147,39.93,76717.28,48.7,-0.18209,8e-05,20.64387]
[1776431527333,39.93,76717.28,48.7,-0.18209,8e-05,20.64387]
[1776431527529,39.93,76717.28,48.7,-0.18209,8e-05,20.64387]
[1776431528076,39.93,76737.44,48.7,-0.18039,8e-05,20.52811]
[1776431528937,39.93,76737.44,48.7,-0.18039,8e-05,20.52811]
[1776431529083,39.93,76744.01,48.7,-0.17984,8e-05,20.4904]
[1776431529149,39.93,76744.01,48.7,-0.17984,8e-05,20.4904]
[1776431529825,39.93,76744.01,48.7,-0.17984,8e-05,20.4904]
[1776431529841,39.93,76744.01,48.7,-0.17984,8e-05,20.4904]
[1776431529851,39.93,76744.01,48.7,-0.17984,8e-05,20.4904]
[1776431530092,39.93,76738.79,48.7,-0.18028,8e-05,20.52064]
[1776431530726,39.93,76738.79,48.7,-0.18028,8e-05,20.52064]
[1776431531099,39.93,76741.29,48.7,-0.18007,8e-05,20.50662]
[1776431533604,39.93,76747.67,48.7,-0.17954,8e-05,20.47039]
[1776431533798,39.93,76747.67,48.7,-0.17954,8e-05,20.47039]
[1776431533880,39.93,76747.67,48.7,-0.17954,8e-05,20.47039]
[1776431534120,39.93,76748.67,48.7,-0.17946,8e-05,20.46491]
[1776431535024,39.93,76748.67,48.7,-0.17946,8e-05,20.46491]
[1776431535039,39.93,76748.67,48.7,-0.17946,8e-05,20.46491]
[1776431535110,39.93,76748.67,48.7,-0.17947,8e-05,20.46533]
[1776431535199,39.93,76748.67,48.7,-0.17947,8e-05,20.46533]
[1776431535202,39.93,76748.67,48.7,-0.17947,8e-05,20.46533]
[1776431535465,39.93,76748.67,48.7,-0.17947,8e-05,20.46533]
[1776431535547,39.93,76748.67,48.7,-0.17947,8e-05,20.46533]
[1776431535943,39.93,76748.67,48.7,-0.17947,8e-05,20.46533]
[1776431535966,39.93,76747.91,48.7,-0.17954,8e-05,20.46996]
[1776431536271,39.93,76747.91,48.7,-0.17954,8e-05,20.46996]
[1776431537096,39.93,76746.91,48.7,-0.17963,8e-05,20.47611]
[1776431537531,39.93,76746.91,48.7,-0.17963,8e-05,20.47611]
[1776431538181,39.94,76741.41,48.7,-0.18009,8e-05,20.50809]
[1776431538942,39.94,76741.41,48.7,-0.18009,8e-05,20.50809]
[1776431538945,39.94,76741.41,48.7,-0.18009,8e-05,20.50809]
[1776431538979,39.94,76728.46,48.7,-0.18119,8e-05,20.58273]
[1776431539581,39.94,76728.46,48.7,-0.18119,8e-05,20.58273]
[1776431540438,39.94,76731.21,48.7,-0.18096,8e-05,20.56707]
[1776431541073,39.94,76731.21,48.7,-0.18096,8e-05,20.56707]
[1776431540539,39.94,76738.54,48.7,-0.18034,8e-05,20.52515]
[1776431541207,39.94,76738.54,48.7,-0.18034,8e-05,20.52515]
[1776431541244,39.94,76738.54,48.7,-0.18034,8e-05,20.52515]
[1776431541405,39.94,76743.43,48.7,-0.17993,8e-05,20.49705]
[1776431544436,39.94,76738.58,48.7,-0.18035,8e-05,20.52563]
[1776431544632,39.94,76738.58,48.7,-0.18035,8e-05,20.52563]
[1776431545065,39.94,76735.52,48.7,-0.18061,8e-05,20.5434]
[1776431545545,39.94,76735.52,48.7,-0.18061,8e-05,20.5434]
[1776431545743,39.94,76735.52,48.7,-0.18061,8e-05,20.5434]
[1776431546113,39.94,76735.52,48.7,-0.18061,8e-05,20.5434]
[1776431545944,39.94,76722.2,48.7,-0.18174,8e-05,20.62008]
[1776431546730,39.94,76722.2,48.7,-0.18174,8e-05,20.62008]
[1776431546760,39.94,76722.2,48.7,-0.18174,8e-05,20.62008]
[1776431546826,39.94,76736.38,48.7,-0.18054,8e-05,20.53867]
[1776431547853,39.94,76752.08,48.7,-0.17922,8e-05,20.44871]
[1776431548723,39.94,76752.08,48.7,-0.17922,8e-05,20.44871]
[1776431548748,39.94,76752.08,48.7,-0.17922,8e-05,20.44871]
[1776431548759,39.94,76752.08,48.7,-0.17922,8e-05,20.44871]
[1776431549179,39.94,76754.91,48.7,-0.17899,8e-05,20.43259]
[1776431549238,39.94,76742.23,48.7,-0.18005,8e-05,20.50548]
[1776431550215,39.94,76742.23,48.7,-0.18005,8e-05,20.50548]
[1776431550844,39.94,76742.23,48.7,-0.18005,8e-05,20.50548]
[1776431550908,39.94,76732.86,48.7,-0.18085,8e-05,20.5596]
[1776431551644,39.94,76732.86,48.7,-0.18085,8e-05,20.5596]
[1776431553096,39.94,76727.96,48.7,-0.18124,8e-05,20.58446]
[1776431557124,39.94,76722.85,48.7,-0.18168,8e-05,20.61459]
[1776431557167,39.94,76726.0,48.7,-0.18142,8e-05,20.59675]
[1776431557210,39.94,76726.0,48.7,-0.18142,8e-05,20.59675]
[1776431557375,39.94,76726.0,48.7,-0.18142,8e-05,20.59675]
[1776431557377,39.94,76726.0,48.7,-0.18142,8e-05,20.59675]
[1776431557422,39.94,76726.0,48.7,-0.18142,8e-05,20.59675]
[1776431557701,39.94,76726.0,48.7,-0.18142,8e-05,20.59675]
[1776431558071,39.94,76726.0,48.7,-0.18142,8e-05,20.59675]
[1776431557793,39.94,76721.06,48.7,-0.18184,8e-05,20.62528]
[1776431558740,39.94,76721.06,48.7,-0.18184,8e-05,20.62528]
[1776431558803,39.94,76721.06,48.7,-0.18184,8e-05,20.62528]
[1776431558989,39.94,76721.06,48.7,-0.18184,8e-05,20.62528]
[1776431559021,39.94,76721.06,48.7,-0.18184,8e-05,20.62528]
[1776431559116,39.95,76715.17,48.7,-0.18235,8e-05,20.65943]
[1776431559273,39.95,76715.17,48.7,-0.18235,8e-05,20.65943]
[1776431559600,39.95,76715.17,48.7,-0.18235,8e-05,20.65943]
[1776431559633,39.95,76715.17,48.7,-0.18235,8e-05,20.65943]
[1776431559709,39.95,76715.17,48.7,-0.18235,8e-05,20.65943]
[1776431559877,39.95,76727.58,48.7,-0.1813,8e-05,20.58843]
[1776431560749,39.95,76744.72,48.7,-0.17986,8e-05,20.49021]
[1776431561365,39.95,76744.72,48.7,-0.17986,8e-05,20.49021]
[1776431561584,39.95,76744.72,48.7,-0.17986,8e-05,20.49021]
[1776431561655,39.95,76744.72,48.7,-0.17986,8e-05,20.49021]
[1776431562085,39.95,76744.72,48.7,-0.17986,8e-05,20.49021]
[1776431562105,39.95,76744.72,48.7,-0.17986,8e-05,20.49021]
[1776431561909,39.95,76752.41,48.7,-0.17921,8e-05,20.44614]
[1776431562883,39.95,76752.41,48.7,-0.17921,8e-05,20.44614]
[1776431562926,39.95,76752.41,48.7,-0.17921,8e-05,20.44614]
[1776431563750,39.95,76759.01,48.7,-0.17866,8e-05,20.40836]
[1776431564816,39.95,76761.42,48.7,-0.17846,8e-05,20.39469]
[1776431564873,39.95,76761.42,48.7,-0.17846,8e-05,20.39469]
[1776431564879,39.95,76761.42,48.7,-0.17846,8e-05,20.39469]
[1776431566454,39.95,76771.76,48.7,-0.17761,8e-05,20.33568]
[1776431566683,39.95,76771.76,48.7,-0.17761,8e-05,20.33568]
[1776431567018,39.95,76782.17,48.7,-0.17675,8e-05,20.2761]
[1776431567412,39.95,76782.17,48.7,-0.17675,8e-05,20.2761]
[1776431567434,39.95,76782.17,48.7,-0.17675,8e-05,20.2761]
[1776431567821,39.95,76789.02,48.7,-0.17618,8e-05,20.23684]
[1776431568441,39.95,76789.02,48.7,-0.17618,8e-05,20.23684]
[1776431569028,39.95,76789.02,48.7,-0.17618,8e-05,20.23684]
[1776431569959,39.95,76798.03,48.7,-0.17544,8e-05,20.1851]
[1776431569998,39.95,76798.03,48.7,-0.17544,8e-05,20.1851]
[1776431570017,39.95,76798.03,48.7,-0.17544,8e-05,20.1851]
[1776431570086,39.95,76798.03,48.7,-0.17544,8e-05,20.1851]
[1776431570587,39.95,76802.83,48.7,-0.17504,8e-05,20.1576]
[1776431570937,39.95,76802.83,48.7,-0.17504,8e-05,20.1576]
[1776431571010,39.95,76802.83,48.7,-0.17504,8e-05,20.1576]
[1776431571061,39.95,76802.83,48.7,-0.17504,8e-05,20.1576]
[1776431571163,39.95,76802.83,48.7,-0.17504,8e-05,20.1576]
[1776431571104,39.95,76814.27,48.7,-0.1741,8e-05,20.09159]
[1776431571641,39.95,76814.27,48.7,-0.1741,8e-05,20.09159]
[1776431571646,39.95,76814.27,48.7,-0.1741,8e-05,20.09159]
[1776431573269,39.95,76815.89,48.7,-0.17398,8e-05,20.0828]
[1776431573332,39.95,76815.89,48.7,-0.17398,8e-05,20.0828]
[1776431574012,39.95,76815.89,48.7,-0.17398,8e-05,20.0828]
[1776431574175,39.95,76815.89,48.7,-0.17398,8e-05,20.0828]
[1776431574120,39.95,76809.32,48.7,-0.17452,8e-05,20.12102]
[1776431574321,39.95,76809.32,48.7,-0.17452,8e-05,20.12102]
[1776431574339,39.95,76809.32,48.7,-0.17452,8e-05,20.12102]
[1776431574490,39.95,76809.32,48.7,-0.17452,8e-05,20.12102]
[1776431574746,39.95,76809.32,48.7,-0.17452,8e-05,20.12102]
[1776431574895,39.95,76809.32,48.7,-0.17452,8e-05,20.12102]
[1776431575020,39.95,76809.32,48.7,-0.17452,8e-05,20.12102]
[1776431575145,39.95,76809.32,48.7,-0.17452,8e-05,20.12102]
[1776431575096,39.95,76787.59,48.7,-0.17632,8e-05,20.24631]
[1776431575418,39.95,76787.59,48.7,-0.17632,8e-05,20.24631]
[1776431575671,39.95,76787.59,48.7,-0.17632,8e-05,20.24631]
[1776431575785,39.95,76787.59,48.7,-0.17632,8e-05,20.24631]
[1776431576067,39.95,76787.59,48.7,-0.17632,8e-05,20.24631]
[1776431576078,39.95,76787.59,48.7,-0.17632,8e-05,20.24631]
[1776431576094,39.95,76752.84,48.7,-0.17922,8e-05,20.44686]
[1776431576318,39.95,76752.84,48.7,-0.17922,8e-05,20.44686]
[1776431576335,39.95,76752.84,48.7,-0.17922,8e-05,20.44686]
[1776431576399,39.95,76752.84,48.7,-0.17922,8e-05,20.44686]
[1776431576630,39.95,76752.84,48.7,-0.17922,8e-05,20.44686]
[1776431577189,39.95,76760.56,48.7,-0.17857,8e-05,20.40235]
[1776431577327,39.95,76760.56,48.7,-0.17857,8e-05,20.40235]
[1776431577943,39.95,76760.56,48.7,-0.17857,8e-05,20.40235]
[1776431577956,39.95,76760.56,48.7,-0.17857,8e-05,20.40235]
[1776431578049,39.95,76774.86,48.7,-0.17738,8e-05,20.32006]
[1776431578782,39.95,76774.86,48.7,-0.17738,8e-05,20.32006]
[1776431579441,39.95,76779.95,48.7,-0.17696,8e-05,20.29095]
[1776431579524,39.95,76779.95,48.7,-0.17696,8e-05,20.29095]
[1776431579993,39.95,76779.95,48.7,-0.17696,8e-05,20.29095]
[1776431579995,39.95,76779.95,48.7,-0.17696,8e-05,20.29095]
[1776431580073,39.96,76776.42,48.7,-0.17726,8e-05,20.31147]
[1776431580188,39.96,76776.42,48.7,-0.17726,8e-05,20.31147]
[1776431580646,39.96,76776.42,48.7,-0.17726,8e-05,20.31147]
[1776431580693,39.96,76776.42,48.7,-0.17726,8e-05,20.31147]
[1776431580766,39.96,76776.42,48.7,-0.17726,8e-05,20.31147]
[1776431580795,39.96,76776.42,48.7,-0.17726,8e-05,20.31147]
[1776431581075,39.96,76769.77,48.7,-0.17781,8e-05,20.35003]
[1776431583152,39.96,76754.58,48.7,-0.1791,8e-05,20.43827]
[1776431586580,39.96,76756.53,48.7,-0.17894,8e-05,20.42792]
[1776431586725,39.96,76756.53,48.7,-0.17894,8e-05,20.42792]
[1776431586821,39.96,76756.53,48.7,-0.17894,8e-05,20.42792]
[1776431587102,39.96,76756.18,48.7,-0.17899,8e-05,20.43084]
[1776431587339,39.96,76756.18,48.7,-0.17899,8e-05,20.43084]
[1776431587674,39.96,76751.89,48.7,-0.17935,8e-05,20.4555]
[1776431590179,39.96,76758.24,48.7,-0.17882,8e-05,20.4194]
[1776431590443,39.97,76762.17,48.7,-0.1785,8e-05,20.39773]
[1776431591150,39.97,76776.71,48.7,-0.1773,8e-05,20.3144]
[1776431592808,39.97,76779.84,48.7,-0.17704,8e-05,20.29638]
[1776431593612,39.97,76782.85,48.7,-0.17679,8e-05,20.2794]
[1776431593956,39.97,76782.85,48.7,-0.17679,8e-05,20.2794]
[1776431594106,39.97,76773.23,48.7,-0.1776,8e-05,20.33557]
[1776431594245,39.97,76773.23,48.7,-0.1776,8e-05,20.33557]
[1776431594366,39.97,76773.23,48.7,-0.1776,8e-05,20.33557]
[1776431594411,39.97,76773.23,48.7,-0.1776,8e-05,20.33557]
[1776431594477,39.97,76773.23,48.7,-0.1776,8e-05,20.33557]
[1776431594576,39.97,76773.23,48.7,-0.1776,8e-05,20.33557]
[1776431594650,39.97,76773.23,48.7,-0.1776,8e-05,20.33557]
[1776431594665,39.97,76773.23,48.7,-0.1776,8e-05,20.33557]
[1776431594979,39.97,76773.23,48.7,-0.1776,8e-05,20.33557]
[1776431594989,39.97,76773.23,48.7,-0.1776,8e-05,20.33557]
[1776431595203,39.97,76773.23,48.7,-0.1776,8e-05,20.33557]
[1776431595198,39.97,76753.26,48.7,-0.17927,8e-05,20.4504]
[1776431595242,39.97,76753.26,48.7,-0.17927,8e-05,20.4504]
[1776431596181,39.97,76753.26,48.7,-0.17927,8e-05,20.4504]
[1776431595627,39.97,76740.31,48.7,-0.18037,8e-05,20.52537]
[1776431596230,39.97,76740.31,48.7,-0.18037,8e-05,20.52537]
[1776431596821,39.97,76740.31,48.7,-0.18037,8e-05,20.52537]
[1776431596826,39.97,76740.31,48.7,-0.18037,8e-05,20.52537]
[1776431596882,39.97,76740.31,48.7,-0.18037,8e-05,20.52537]
[1776431597204,39.97,76735.19,48.7,-0.1808,8e-05,20.55536]
[1776431597728,39.97,76735.19,48.7,-0.1808,8e-05,20.55536]
[1776431597835,39.97,76735.19,48.7,-0.1808,8e-05,20.55536]
[1776431597840,39.97,76735.19,48.7,-0.1808,8e-05,20.55536]
[1776431597875,39.97,76747.67,48.7,-0.17976,8e-05,20.48371]
[1776431598245,39.97,76747.67,48.7,-0.17976,8e-05,20.48371]
[1776431598445,39.97,76747.67,48.7,-0.17976,8e-05,20.48371]
[1776431599262,39.97,76748.94,48.7,-0.17965,8e-05,20.47664]
[1776431599263,39.97,76748.94,48.7,-0.17965,8e-05,20.47664]
[1776431600977,39.97,76746.01,48.7,-0.17991,8e-05,20.4943]
[1776431601191,39.97,76746.01,48.7,-0.17991,8e-05,20.4943]
[1776431603049,39.98,76756.17,48.7,-0.17906,8e-05,20.43635]
[1776431605069,39.98,76766.04,48.7,-0.17825,8e-05,20.3806]
[1776431605096,39.98,76766.04,48.7,-0.17825,8e-05,20.3806]
[1776431605177,39.98,76766.04,48.7,-0.17825,8e-05,20.3806]
[1776431605145,39.98,76767.67,48.7,-0.17813,8e-05,20.37234]
[1776431606028,39.98,76767.67,48.7,-0.17813,8e-05,20.37234]
[1776431606089,39.98,76780.09,48.7,-0.1771,8e-05,20.30133]
[1776431609325,39.98,76784.81,48.7,-0.17672,8e-05,20.27495]
[1776431609379,39.98,76784.81,48.7,-0.17672,8e-05,20.27495]
[1776431609412,39.98,76784.81,48.7,-0.17672,8e-05,20.27495]
[1776431610199,39.98,76784.81,48.7,-0.17672,8e-05,20.27495]
[1776431610212,40.0,76780.93,48.7,-0.17714,8e-05,20.30454]
[1776431612218,40.02,76763.87,48.7,-0.17864,8e-05,20.40615]
[1776431613821,40.02,76760.97,48.7,-0.17888,8e-05,20.4228]
[1776431613977,40.02,76760.97,48.7,-0.17888,8e-05,20.4228]
[1776431614078,40.02,76765.89,48.7,-0.17849,8e-05,20.39553]
[1776431615590,40.02,76770.84,48.7,-0.17807,8e-05,20.3671]
[1776431615831,40.02,76770.84,48.7,-0.17807,8e-05,20.3671]
[1776431616018,40.02,76770.84,48.7,-0.17807,8e-05,20.3671]
[1776431616038,40.02,76771.93,48.7,-0.17799,8e-05,20.36176]
[1776431616454,40.02,76771.93,48.7,-0.17799,8e-05,20.36176]
[1776431616497,40.02,76771.93,48.7,-0.17799,8e-05,20.36176]
[1776431616680,40.02,76771.93,48.7,-0.17799,8e-05,20.36176]
[1776431617004,40.02,76782.27,48.7,-0.17713,8e-05,20.30235]
[1776431617950,40.02,76793.98,48.7,-0.17617,8e-05,20.23527]
[1776431620669,40.02,76791.46,48.7,-0.17639,8e-05,20.2505]
[1776431620934,40.02,76791.46,48.7,-0.17639,8e-05,20.2505]
[1776431620950,40.02,76791.46,48.7,-0.17639,8e-05,20.2505]
[1776431621078,40.02,76791.46,48.7,-0.17639,8e-05,20.2505]
[1776431621130,40.03,76788.69,48.7,-0.17663,8e-05,20.26732]
[1776431622414,40.03,76787.01,48.7,-0.17677,8e-05,20.27698]
[1776431623130,40.03,76787.01,48.7,-0.17677,8e-05,20.27698]
[1776431623150,40.04,76789.88,48.7,-0.17661,8e-05,20.26601]
[1776431623260,40.04,76789.88,48.7,-0.17661,8e-05,20.26601]
[1776431626169,40.04,76793.29,48.7,-0.17633,8e-05,20.24715]
[1776431626244,40.04,76793.29,48.7,-0.17633,8e-05,20.24715]
[1776431628727,40.04,76796.99,48.7,-0.17604,8e-05,20.22667]
[1776431628730,40.04,76796.99,48.7,-0.17604,8e-05,20.22667]
[1776431634008,40.05,76799.28,48.7,-0.17588,8e-05,20.21543]
[1776431637698,40.06,76801.56,48.7,-0.17577,8e-05,20.20857]
[1776431640330,40.07,76799.81,48.7,-0.17593,8e-05,20.21949]
[1776431640340,40.07,76799.81,48.7,-0.17593,8e-05,20.21949]
[1776431640755,40.07,76799.81,48.7,-0.17593,8e-05,20.21949]
[1776431640763,40.07,76799.81,48.7,-0.17593,8e-05,20.21949]
[1776431640778,40.07,76799.81,48.7,-0.17593,8e-05,20.21949]
[1776431640999,40.07,76799.81,48.7,-0.17593,8e-05,20.21949]
[1776431641637,40.07,76802.01,48.7,-0.17576,8e-05,20.20768]
[1776431642557,40.07,76805.0,48.7,-0.17552,8e-05,20.19093]
[1776431642619,40.07,76805.0,48.7,-0.17552,8e-05,20.19093]
[1776431642689,40.07,76805.0,48.7,-0.17552,8e-05,20.19093]
[1776431642825,40.07,76805.0,48.7,-0.17552,8e-05,20.19093]
[1776431643028,40.07,76814.62,48.7,-0.17473,8e-05,20.13562]
[1776431644745,40.07,76817.87,48.7,-0.17446,8e-05,20.11719]
[1776431644974,40.09,76819.45,48.7,-0.17446,8e-05,20.11737]
[1776431645407,40.09,76819.45,48.7,-0.17446,8e-05,20.11737]
[1776431645454,40.09,76819.45,48.7,-0.17446,8e-05,20.11737]
[1776431645903,40.09,76819.45,48.7,-0.17446,8e-05,20.11737]
[1776431646029,40.09,76819.45,48.7,-0.17446,8e-05,20.11737]
[1776431646159,40.09,76819.45,48.7,-0.17446,8e-05,20.11737]
[1776431646172,40.09,76819.45,48.7,-0.17446,8e-05,20.11737]
[1776431646165,40.09,76814.39,48.7,-0.17488,8e-05,20.14646]
[1776431646730,40.09,76814.39,48.7,-0.17488,8e-05,20.14646]
[1776431647019,40.1,76824.37,48.7,-0.17414,8e-05,20.09487]
[1776431647570,40.1,76824.37,48.7,-0.17414,8e-05,20.09487]
[1776431648197,40.1,76824.37,48.7,-0.17414,8e-05,20.09487]
[1776431648883,40.11,76828.55,48.7,-0.1738,8e-05,20.07113]
[1776431649033,40.11,76830.64,48.7,-0.17363,8e-05,20.05941]
[1776431649514,40.11,76830.64,48.7,-0.17363,8e-05,20.05941]
[1776431650557,40.12,76828.99,48.7,-0.17383,8e-05,20.0736]
[1776431650560,40.12,76828.99,48.7,-0.17383,8e-05,20.0736]
[1776431650731,40.12,76828.99,48.7,-0.17383,8e-05,20.0736]
[1776431651227,40.12,76839.06,48.7,-0.17305,8e-05,20.01867]
[1776431651755,40.12,76839.06,48.7,-0.17305,8e-05,20.01867]
[1776431652156,40.12,76839.06,48.7,-0.17305,8e-05,20.01867]
[1776431652203,40.13,76850.26,48.7,-0.17219,8e-05,19.95798]
[1776431652937,40.13,76850.26,48.7,-0.17219,8e-05,19.95798]
[1776431655024,40.14,76847.65,48.7,-0.17246,8e-05,19.97752]
[1776431655196,40.15,76849.79,48.7,-0.17234,8e-05,19.96958]
[1776431655652,40.15,76849.79,48.7,-0.17234,8e-05,19.96958]
[1776431656285,40.15,76849.79,48.7,-0.17234,8e-05,19.96958]
[1776431656294,40.15,76849.79,48.7,-0.17234,8e-05,19.96958]
[1776431656545,40.18,76844.7,48.7,-0.17289,8e-05,20.00872]
[1776431657097,40.19,76837.27,48.7,-0.17359,8e-05,20.05815]
[1776431658555,40.21,76831.39,48.7,-0.17415,8e-05,20.09792]
[1776431658967,40.21,76831.39,48.7,-0.17415,8e-05,20.09792]
[1776431659236,40.21,76831.39,48.7,-0.17415,8e-05,20.09792]
[1776431659264,40.22,76826.54,48.7,-0.17462,8e-05,20.13119]
[1776431660483,40.24,76817.48,48.7,-0.17546,8e-05,20.18963]
[1776431660507,40.24,76817.48,48.7,-0.17546,8e-05,20.18963]
[1776431660587,40.24,76817.48,48.7,-0.17546,8e-05,20.18963]
[1776431661206,40.24,76826.76,48.7,-0.17469,8e-05,20.1365]
[1776431661558,40.24,76826.76,48.7,-0.17469,8e-05,20.1365]
[1776431662534,40.24,76834.88,48.7,-0.17404,8e-05,20.09056]
[1776431662603,40.24,76834.88,48.7,-0.17404,8e-05,20.09056]
[1776431662716,40.24,76834.88,48.7,-0.17404,8e-05,20.09056]
[1776431662726,40.24,76834.88,48.7,-0.17404,8e-05,20.09056]
[1776431662859,40.24,76834.88,48.7,-0.17404,8e-05,20.09056]
[1776431663147,40.25,76820.04,48.7,-0.17531,8e-05,20.17992]
[1776431663557,40.25,76820.04,48.7,-0.17531,8e-05,20.17992]
[1776431664173,40.25,76820.04,48.7,-0.17531,8e-05,20.17992]
[1776431664859,40.25,76817.69,48.7,-0.17551,8e-05,20.1938]
[1776431665222,40.25,76836.77,48.7,-0.17396,8e-05,20.08499]
[1776431665982,40.25,76836.77,48.7,-0.17396,8e-05,20.08499]
[1776431666342,40.25,76836.77,48.7,-0.17396,8e-05,20.08499]
[1776431667115,40.25,76845.88,48.7,-0.17321,8e-05,20.03281]
[1776431667383,40.25,76850.28,48.7,-0.17286,8e-05,20.00816]
[1776431667419,40.25,76850.28,48.7,-0.17286,8e-05,20.00816]
[1776431668205,40.25,76854.6,48.7,-0.17251,8e-05,19.9834]
[1776431668509,40.25,76854.6,48.7,-0.17251,8e-05,19.9834]
[1776431669222,40.25,76854.6,48.7,-0.17251,8e-05,19.9834]
[1776431671055,40.27,76851.72,48.7,-0.17283,8e-05,20.00624]
[1776431671092,40.27,76851.72,48.7,-0.17283,8e-05,20.00624]
[1776431671128,40.27,76851.72,48.7,-0.17283,8e-05,20.00624]
[1776431671281,40.27,76851.72,48.7,-0.17283,8e-05,20.00624]
[1776431671194,40.28,76851.72,48.7,-0.17288,8e-05,20.00807]
[1776431672322,40.28,76864.88,48.7,-0.17182,8e-05,19.93268]
[1776431673095,40.28,76864.88,48.7,-0.17182,8e-05,19.93268]
[1776431673293,40.29,76873.1,48.7,-0.17122,8e-05,19.89044]
[1776431677007,40.33,76883.23,48.7,-0.17062,8e-05,19.84835]
[1776431677321,40.34,76882.01,48.7,-0.17079,8e-05,19.86068]
[1776431677420,40.34,76882.01,48.7,-0.17079,8e-05,19.86068]
[1776431677693,40.34,76882.01,48.7,-0.17079,8e-05,19.86068]
[1776431677748,40.34,76882.01,48.7,-0.17079,8e-05,19.86068]
[1776431678080,40.34,76882.01,48.7,-0.17079,8e-05,19.86068]
[1776431678081,40.34,76882.01,48.7,-0.17079,8e-05,19.86068]
[1776431678328,40.35,76882.06,48.7,-0.17085,8e-05,19.86554]
[1776431678722,40.35,76882.06,48.7,-0.17085,8e-05,19.86554]
[1776431678762,40.35,76882.06,48.7,-0.17085,8e-05,19.86554]
[1776431679022,40.35,76882.06,48.7,-0.17085,8e-05,19.86554]
[1776431679280,40.35,76882.06,48.7,-0.17085,8e-05,19.86554]
[1776431679732,40.36,76878.94,48.7,-0.17115,8e-05,19.88677]
[1776431679837,40.36,76878.94,48.7,-0.17115,8e-05,19.88677]
[1776431679979,40.36,76878.94,48.7,-0.17115,8e-05,19.88677]
[1776431680342,40.37,76879.66,48.7,-0.17115,8e-05,19.88739]
[1776431680658,40.37,76879.66,48.7,-0.17115,8e-05,19.88739]
[1776431681348,40.39,76878.11,48.7,-0.17136,8e-05,19.90259]
[1776431683416,40.41,76872.5,48.7,-0.17198,8e-05,19.94666]
[1776431683598,40.41,76872.5,48.7,-0.17198,8e-05,19.94666]
[1776431683599,40.41,76872.5,48.7,-0.17198,8e-05,19.94666]
[1776431684134,40.41,76872.5,48.7,-0.17198,8e-05,19.94666]
[1776431684172,40.41,76872.5,48.7,-0.17198,8e-05,19.94666]
[1776431689409,40.51,76876.08,48.7,-0.17222,8e-05,19.96539]
[1776431689934,40.51,76876.08,48.7,-0.17222,8e-05,19.96539]
[1776431694359,40.54,76885.23,48.7,-0.17169,8e-05,19.92873]
[1776431694377,40.56,76886.35,48.7,-0.17168,8e-05,19.92785]
[1776431694712,40.56,76886.35,48.7,-0.17168,8e-05,19.92785]
[1776431694984,40.56,76886.35,48.7,-0.17168,8e-05,19.92785]
[1776431694991,40.56,76886.35,48.7,-0.17168,8e-05,19.92785]
[1776431694993,40.56,76886.35,48.7,-0.17168,8e-05,19.92785]
[1776431695119,40.56,76886.35,48.7,-0.17168,8e-05,19.92785]
[1776431695292,40.57,76893.66,48.7,-0.17116,8e-05,19.89174]
[1776431695491,40.57,76893.66,48.7,-0.17116,8e-05,19.89174]
[1776431695793,40.57,76893.66,48.7,-0.17116,8e-05,19.89174]
[1776431696376,40.58,76909.77,48.7,-0.16995,8e-05,19.80548]
[1776431696442,40.58,76909.77,48.7,-0.16995,8e-05,19.80548]
[1776431696796,40.58,76909.77,48.7,-0.16995,8e-05,19.80548]
[1776431697087,40.58,76909.77,48.7,-0.16995,8e-05,19.80548]
[1776431697288,40.58,76925.37,48.7,-0.16871,8e-05,19.71665]
[1776431698439,40.58,76925.37,48.7,-0.16871,8e-05,19.71665]
[1776431698452,40.58,76926.63,48.7,-0.16862,8e-05,19.70998]
[1776431698615,40.58,76926.63,48.7,-0.16862,8e-05,19.70998]
[1776431698660,40.59,76924.85,48.7,-0.16877,8e-05,19.72064]
[1776431699607,40.59,76924.85,48.7,-0.16877,8e-05,19.72064]
[1776431699716,40.59,76924.85,48.7,-0.16877,8e-05,19.72064]
[1776431700386,40.59,76924.85,48.7,-0.16877,8e-05,19.72064]
[1776431699926,40.59,76934.82,48.7,-0.16798,8e-05,19.66419]
[1776431700572,40.59,76934.82,48.7,-0.16798,8e-05,19.66419]
[1776431701252,40.59,76934.82,48.7,-0.16798,8e-05,19.66419]
[1776431701411,40.6,76941.22,48.7,-0.16754,8e-05,19.63263]
[1776431701851,40.6,76941.22,48.7,-0.16754,8e-05,19.63263]
[1776431703004,40.6,76945.83,48.7,-0.16718,8e-05,19.60636]
[1776431703171,40.6,76945.83,48.7,-0.16718,8e-05,19.60636]
[1776431703240,40.6,76945.83,48.7,-0.16718,8e-05,19.60636]
[1776431704485,40.63,76951.2,48.7,-0.16696,8e-05,19.59118]
[1776431705412,40.63,76951.2,48.7,-0.16696,8e-05,19.59118]
[1776431705099,40.63,76955.3,48.7,-0.16664,8e-05,19.56783]
[1776431706121,40.63,76955.3,48.7,-0.16664,8e-05,19.56783]
[1776431706589,40.65,76950.01,48.7,-0.16715,8e-05,19.605]
[1776431710519,40.71,76964.6,48.7,-0.16636,8e-05,19.54885]
[1776431713205,40.74,76964.98,48.7,-0.16651,8e-05,19.56061]
[1776431713281,40.74,76964.98,48.7,-0.16651,8e-05,19.56061]
[1776431713294,40.74,76964.98,48.7,-0.16651,8e-05,19.56061]
[1776431713357,40.76,76968.24,48.7,-0.16635,8e-05,19.54891]
[1776431715034,40.78,76970.48,48.7,-0.16626,8e-05,19.54308]
[1776431715737,40.8,76975.44,48.7,-0.16602,8e-05,19.52566]
[1776431716244,40.8,76978.87,48.7,-0.16575,8e-05,19.50621]
[1776431716580,40.8,76978.87,48.7,-0.16575,8e-05,19.50621]
[1776431716932,40.8,76978.87,48.7,-0.16575,8e-05,19.50621]
[1776431717192,40.81,76975.13,48.7,-0.16609,8e-05,19.53147]
[1776431720841,40.85,76976.5,48.7,-0.16619,8e-05,19.53945]
[1776431723071,40.88,76977.09,48.7,-0.16635,8e-05,19.55166]
[1776431724014,40.88,76977.83,48.7,-0.16629,8e-05,19.54748]
[1776431724421,40.88,76977.83,48.7,-0.16629,8e-05,19.54748]
[1776431725208,40.9,76981.03,48.7,-0.16611,8e-05,19.53452]
[1776431725236,40.9,76981.04,48.7,-0.16612,8e-05,19.535]
[1776431727015,40.9,76979.25,48.7,-0.16626,8e-05,19.5456]
[1776431729214,40.93,76974.11,48.7,-0.16684,8e-05,19.58813]
[1776431729518,40.94,76974.71,48.7,-0.16688,8e-05,19.59096]
[1776431729554,40.94,76974.71,48.7,-0.16688,8e-05,19.59096]
[1776431729934,40.94,76974.71,48.7,-0.16688,8e-05,19.59096]
[1776431731746,40.98,76974.01,48.7,-0.16715,8e-05,19.60925]
[1776431732110,40.98,76974.01,48.7,-0.16715,8e-05,19.60925]
[1776431733222,40.98,76980.68,48.7,-0.16663,8e-05,19.57162]
[1776431735272,41.01,76980.1,48.7,-0.16683,8e-05,19.58656]
[1776431735973,41.03,76979.9,48.7,-0.16692,8e-05,19.59334]
[1776431736368,41.03,76979.9,48.7,-0.16692,8e-05,19.59334]
[1776431736594,41.04,76970.26,48.7,-0.16774,8e-05,19.65319]
[1776431736902,41.04,76970.26,48.7,-0.16774,8e-05,19.65319]
[1776431737137,41.04,76970.26,48.7,-0.16774,8e-05,19.65319]
[1776431737429,41.05,76946.33,48.7,-0.16968,8e-05,19.79302]
[1776431737870,41.05,76946.33,48.7,-0.16968,8e-05,19.79302]
[1776431738156,41.05,76946.33,48.7,-0.16968,8e-05,19.79302]
[1776431739859,41.05,76938.39,48.7,-0.17031,8e-05,19.83804]
[1776431740440,41.05,76938.39,48.7,-0.17031,8e-05,19.83804]
[1776431740591,41.05,76936.69,48.7,-0.17045,8e-05,19.84797]
[1776431740633,41.05,76936.69,48.7,-0.17045,8e-05,19.84797]
[1776431740776,41.05,76936.69,48.7,-0.17045,8e-05,19.84797]
[1776431741138,41.05,76936.69,48.7,-0.17045,8e-05,19.84797]
[1776431741209,41.05,76936.69,48.7,-0.17045,8e-05,19.84797]
[1776431741331,41.05,76936.69,48.7,-0.17045,8e-05,19.84797]
[1776431741602,41.05,76929.36,48.7,-0.17104,8e-05,19.88953]
[1776431742148,41.05,76929.36,48.7,-0.17104,8e-05,19.88953]
[1776431742472,41.05,76929.36,48.7,-0.17104,8e-05,19.88953]
[1776431742427,41.05,76903.29,48.7,-0.17311,8e-05,20.03626]
[1776431742995,41.05,76903.29,48.7,-0.17311,8e-05,20.03626]
[1776431743141,41.05,76903.29,48.7,-0.17311,8e-05,20.03626]
[1776431743143,41.05,76903.29,48.7,-0.17311,8e-05,20.03626]
[1776431743165,41.05,76903.29,48.7,-0.17311,8e-05,20.03626]
[1776431743345,41.05,76903.29,48.7,-0.17311,8e-05,20.03626]
[1776431743512,41.05,76877.94,48.7,-0.17514,8e-05,20.17858]
[1776431743688,41.05,76877.94,48.7,-0.17514,8e-05,20.17858]
[1776431743934,41.05,76877.94,48.7,-0.17514,8e-05,20.17858]
[1776431743977,41.05,76877.94,48.7,-0.17514,8e-05,20.17858]
[1776431744008,41.05,76877.94,48.7,-0.17514,8e-05,20.17858]
[1776431744312,41.05,76877.94,48.7,-0.17514,8e-05,20.17858]
[1776431744432,41.06,76845.57,48.7,-0.17776,8e-05,20.36032]
[1776431745065,41.06,76833.79,48.7,-0.17871,8e-05,20.42619]
[1776431745816,41.06,76833.79,48.7,-0.17871,8e-05,20.42619]
[1776431746254,41.06,76822.46,48.7,-0.17964,8e-05,20.48955]
[1776431746502,41.06,76822.46,48.7,-0.17964,8e-05,20.48955]
[1776431746545,41.06,76822.46,48.7,-0.17964,8e-05,20.48955]
[1776431746571,41.06,76822.46,48.7,-0.17964,8e-05,20.48955]
[1776431747027,41.06,76822.46,48.7,-0.17964,8e-05,20.48955]
[1776431747209,41.06,76822.46,48.7,-0.17964,8e-05,20.48955]
[1776431747319,41.06,76822.46,48.7,-0.17964,8e-05,20.48955]
[1776431747445,41.06,76822.46,48.7,-0.17964,8e-05,20.48955]
[1776431747455,41.06,76822.46,48.7,-0.17964,8e-05,20.48955]
[1776431747332,41.06,76810.38,48.7,-0.18062,8e-05,20.55697]
[1776431748355,41.06,76810.38,48.7,-0.18062,8e-05,20.55697]
[1776431748416,41.06,76789.87,48.7,-0.18231,8e-05,20.67122]
[1776431748680,41.06,76789.87,48.7,-0.18231,8e-05,20.67122]
[1776431748869,41.06,76789.87,48.7,-0.18231,8e-05,20.67122]
[1776431749213,41.06,76789.87,48.7,-0.18231,8e-05,20.67122]
[1776431749228,41.06,76789.87,48.7,-0.18231,8e-05,20.67122]
[1776431749241,41.05,76782.91,48.7,-0.18288,8e-05,20.70987]
[1776431749530,41.05,76782.91,48.7,-0.18288,8e-05,20.70987]
[1776431749550,41.05,76782.91,48.7,-0.18288,8e-05,20.70987]
[1776431749881,41.05,76782.91,48.7,-0.18288,8e-05,20.70987]
[1776431750303,41.05,76782.91,48.7,-0.18288,8e-05,20.70987]
[1776431750877,41.05,76772.7,48.7,-0.18372,8e-05,20.76654]
[1776431752170,41.05,76767.15,48.7,-0.18418,8e-05,20.79717]
[1776431752431,41.05,76769.15,48.7,-0.18401,8e-05,20.78576]
[1776431753904,41.05,76777.96,48.7,-0.18327,8e-05,20.73631]
[1776431753909,41.05,76777.96,48.7,-0.18327,8e-05,20.73631]
[1776431754040,41.05,76777.96,48.7,-0.18327,8e-05,20.73631]
[1776431754108,41.05,76784.04,48.7,-0.18277,8e-05,20.7021]
[1776431754769,41.05,76784.04,48.7,-0.18277,8e-05,20.7021]
[1776431755172,41.05,76784.04,48.7,-0.18277,8e-05,20.7021]
[1776431755299,41.05,76784.04,48.7,-0.18277,8e-05,20.7021]
[1776431755363,41.05,76784.04,48.7,-0.18277,8e-05,20.7021]
[1776431755407,41.05,76786.11,48.7,-0.18259,8e-05,20.69041]
[1776431755868,41.05,76786.11,48.7,-0.18259,8e-05,20.69041]
[1776431756214,41.05,76786.11,48.7,-0.18259,8e-05,20.69041]
[1776431756317,41.05,76786.11,48.7,-0.18259,8e-05,20.69041]
[1776431756382,41.05,76786.11,48.7,-0.18259,8e-05,20.69041]
[1776431756529,41.05,76786.11,48.7,-0.18259,8e-05,20.69041]
[1776431756397,41.05,76810.96,48.7,-0.18055,8e-05,20.55169]
[1776431756737,41.05,76810.96,48.7,-0.18055,8e-05,20.55169]
[1776431756841,41.05,76810.96,48.7,-0.18055,8e-05,20.55169]
[1776431756928,41.05,76810.96,48.7,-0.18055,8e-05,20.55169]
[1776431757495,41.05,76836.24,48.7,-0.17849,8e-05,20.41055]
[1776431760011,41.05,76837.58,48.7,-0.17838,8e-05,20.40326]
[1776431760073,41.05,76837.58,48.7,-0.17838,8e-05,20.40326]
[1776431760089,41.05,76837.58,48.7,-0.17838,8e-05,20.40326]
[1776431760127,41.05,76837.58,48.7,-0.17838,8e-05,20.40326]
[1776431760417,41.05,76837.58,48.7,-0.17838,8e-05,20.40326]
[1776431760504,41.05,76831.25,48.7,-0.1789,8e-05,20.43886]
[1776431760849,41.05,76831.25,48.7,-0.1789,8e-05,20.43886]
[1776431760895,41.05,76831.25,48.7,-0.1789,8e-05,20.43886]
[1776431760898,41.05,76831.25,48.7,-0.1789,8e-05,20.43886]
[1776431760930,41.05,76831.25,48.7,-0.1789,8e-05,20.43886]
[1776431761191,41.05,76831.25,48.7,-0.1789,8e-05,20.43886]
[1776431761194,41.05,76831.25,48.7,-0.1789,8e-05,20.43886]
[1776431761268,41.05,76831.25,48.7,-0.1789,8e-05,20.43886]
[1776431761305,41.05,76831.25,48.7,-0.1789,8e-05,20.43886]
[1776431761358,41.05,76831.25,48.7,-0.1789,8e-05,20.43886]
[1776431761372,41.05,76831.25,48.7,-0.1789,8e-05,20.43886]
[1776431761523,41.05,76831.25,48.7,-0.1789,8e-05,20.43886]
[1776431761377,41.05,76807.26,48.7,-0.18086,8e-05,20.57302]
[1776431761895,41.05,76807.26,48.7,-0.18086,8e-05,20.57302]
[1776431762113,41.05,76807.26,48.7,-0.18086,8e-05,20.57302]
[1776431762320,41.05,76792.7,48.7,-0.18206,8e-05,20.65437]
[1776431763006,41.05,76792.7,48.7,-0.18206,8e-05,20.65437]
[1776431763924,41.05,76784.39,48.7,-0.18274,8e-05,20.70056]
[1776431764006,41.05,76784.39,48.7,-0.18274,8e-05,20.70056]
[1776431764537,41.05,76784.39,48.7,-0.18274,8e-05,20.70056]
[1776431764580,41.05,76776.62,48.7,-0.18338,8e-05,20.74366]
[1776431764624,41.05,76776.62,48.7,-0.18338,8e-05,20.74366]
[1776431764802,41.05,76776.62,48.7,-0.18338,8e-05,20.74366]
[1776431765217,41.05,76776.62,48.7,-0.18338,8e-05,20.74366]
[1776431765240,41.05,76781.99,48.7,-0.18294,8e-05,20.71354]
[1776431768038,41.05,76789.99,48.7,-0.18227,8e-05,20.66837]
[1776431768038,41.05,76789.99,48.7,-0.18227,8e-05,20.66837]
[1776431768092,41.05,76789.99,48.7,-0.18227,8e-05,20.66837]
[1776431768403,41.05,76789.99,48.7,-0.18227,8e-05,20.66837]
[1776431768506,41.05,76789.13,48.7,-0.18234,8e-05,20.67291]
[1776431768753,41.05,76789.13,48.7,-0.18234,8e-05,20.67291]
[1776431769095,41.05,76789.13,48.7,-0.18234,8e-05,20.67291]
[1776431769096,41.05,76789.13,48.7,-0.18234,8e-05,20.67291]
[1776431769851,41.05,76786.06,48.7,-0.18259,8e-05,20.69]
[1776431770518,41.05,76786.06,48.7,-0.18259,8e-05,20.69]
[1776431770598,41.05,76782.23,48.7,-0.1829,8e-05,20.71133]
[1776431771226,41.05,76782.23,48.7,-0.1829,8e-05,20.71133]
[1776431771540,41.05,76784.99,48.7,-0.18268,8e-05,20.69592]
[1776431771584,41.05,76784.99,48.7,-0.18268,8e-05,20.69592]
[1776431771606,41.05,76784.99,48.7,-0.18268,8e-05,20.69592]
[1776431771802,41.05,76784.99,48.7,-0.18268,8e-05,20.69592]
[1776431771886,41.05,76784.99,48.7,-0.18268,8e-05,20.69592]
[1776431772105,41.05,76784.99,48.7,-0.18268,8e-05,20.69592]
[1776431772521,41.05,76784.99,48.7,-0.18268,8e-05,20.69592]
[1776431772138,41.05,76789.77,48.7,-0.18228,8e-05,20.66927]
[1776431773034,41.05,76793.01,48.7,-0.18201,8e-05,20.65108]
[1776431774632,41.05,76795.9,48.7,-0.18177,8e-05,20.63484]
[1776431775048,41.05,76795.9,48.7,-0.18177,8e-05,20.63484]
[1776431775295,41.05,76795.9,48.7,-0.18177,8e-05,20.63484]
[1776431775851,41.05,76799.36,48.7,-0.18149,8e-05,20.61544]
[1776431776353,41.05,76799.36,48.7,-0.18149,8e-05,20.61544]
[1776431778065,41.05,76785.6,48.7,-0.18262,8e-05,20.69202]
[1776431778081,41.05,76785.6,48.7,-0.18262,8e-05,20.69202]
[1776431779457,41.05,76787.35,48.7,-0.18247,8e-05,20.68217]
[1776431779518,41.05,76798.02,48.7,-0.18159,8e-05,20.6226]
[1776431780065,41.05,76798.02,48.7,-0.18159,8e-05,20.6226]
[1776431780204,41.05,76798.02,48.7,-0.18159,8e-05,20.6226]
[1776431780492,41.05,76798.02,48.7,-0.18159,8e-05,20.6226]
[1776431780524,41.05,76798.02,48.7,-0.18159,8e-05,20.6226]
[1776431780520,41.05,76796.31,48.7,-0.18173,8e-05,20.63212]
[1776431781550,41.05,76796.31,48.7,-0.18173,8e-05,20.63212]
[1776431781581,41.05,76796.31,48.7,-0.18173,8e-05,20.63212]
[1776431782877,41.05,76809.23,48.7,-0.18067,8e-05,20.56001]
[1776431783148,41.05,76809.23,48.7,-0.18067,8e-05,20.56001]
[1776431783779,41.05,76814.32,48.7,-0.18025,8e-05,20.53162]
[1776431785432,41.05,76808.49,48.7,-0.18073,8e-05,20.56423]
[1776431786173,41.05,76807.08,48.7,-0.18085,8e-05,20.57213]
[1776431786380,41.05,76812.47,48.7,-0.18041,8e-05,20.54205]
[1776431788550,41.05,76825.22,48.7,-0.17937,8e-05,20.47105]
[1776431794041,41.05,76830.84,48.7,-0.1789,8e-05,20.43668]
[1776431794265,41.05,76830.84,48.7,-0.1789,8e-05,20.43668]
[1776431794376,41.05,76828.44,48.7,-0.17909,8e-05,20.45026]
[1776431794621,41.05,76828.44,48.7,-0.17909,8e-05,20.45026]
[1776431795469,41.05,76828.44,48.7,-0.17909,8e-05,20.45026]
[1776431795499,41.05,76816.68,48.7,-0.18006,8e-05,20.51621]
[1776431795594,41.05,76816.68,48.7,-0.18006,8e-05,20.51621]
[1776431795612,41.05,76816.68,48.7,-0.18006,8e-05,20.51621]
[1776431795657,41.05,76816.68,48.7,-0.18006,8e-05,20.51621]
[1776431795716,41.05,76816.68,48.7,-0.18006,8e-05,20.51621]
[1776431797866,41.05,76827.12,48.7,-0.17921,8e-05,20.45801]
[1776431799856,41.05,76822.14,48.7,-0.17962,8e-05,20.48614]
[1776431800168,41.05,76822.14,48.7,-0.17962,8e-05,20.48614]
[1776431800357,41.05,76822.14,48.7,-0.17962,8e-05,20.48614]
[1776431800509,41.05,76822.14,48.7,-0.17962,8e-05,20.48614]
[1776431800384,41.05,76815.36,48.7,-0.18017,8e-05,20.52412]
[1776431802659,41.05,76811.53,48.7,-0.18049,8e-05,20.5457]
[1776431802667,41.05,76811.53,48.7,-0.18049,8e-05,20.5457]
[1776431803254,41.05,76811.53,48.7,-0.18049,8e-05,20.5457]
[1776431803255,41.05,76811.53,48.7,-0.18049,8e-05,20.5457]
[1776431803305,41.05,76811.53,48.7,-0.18049,8e-05,20.5457]
[1776431803392,41.05,76817.14,48.7,-0.18003,8e-05,20.51456]
[1776431804475,41.05,76817.14,48.7,-0.18003,8e-05,20.51456]
[1776431805016,41.05,76827.0,48.7,-0.17923,8e-05,20.45971]
[1776431806566,41.05,76823.57,48.7,-0.17951,8e-05,20.47887]
[1776431807844,41.05,76815.42,48.7,-0.18018,8e-05,20.52456]
[1776431808672,41.05,76817.09,48.7,-0.18004,8e-05,20.51529]
[1776431808712,41.05,76817.09,48.7,-0.18004,8e-05,20.51529]
[1776431809824,41.05,76822.07,48.7,-0.17964,8e-05,20.48753]
[1776431809979,41.05,76822.07,48.7,-0.17964,8e-05,20.48753]
[1776431810409,41.05,76822.07,48.7,-0.17964,8e-05,20.48753]
[1776431811362,41.05,76822.14,48.7,-0.17963,8e-05,20.48733]
[1776431811375,41.05,76822.14,48.7,-0.17963,8e-05,20.48733]
[1776431811425,41.05,76817.09,48.7,-0.18005,8e-05,20.51553]
[1776431813493,41.05,76803.18,48.7,-0.18119,8e-05,20.59345]
[1776431814375,41.05,76803.18,48.7,-0.18119,8e-05,20.59345]
[1776431814469,41.05,76803.18,48.7,-0.18119,8e-05,20.59345]
[1776431814485,41.05,76803.18,48.7,-0.18119,8e-05,20.59345]
[1776431814523,41.05,76803.18,48.7,-0.18119,8e-05,20.59345]
[1776431814567,41.06,76790.33,48.7,-0.18225,8e-05,20.66523]
[1776431814811,41.06,76790.33,48.7,-0.18225,8e-05,20.66523]
[1776431815345,41.06,76767.6,48.7,-0.18413,8e-05,20.79187]
[1776431816624,41.06,76763.19,48.7,-0.1845,8e-05,20.81648]
[1776431816991,41.06,76763.19,48.7,-0.1845,8e-05,20.81648]
[1776431817360,41.06,76763.19,48.7,-0.1845,8e-05,20.81648]
[1776431817460,41.06,76763.19,48.7,-0.1845,8e-05,20.81648]
[1776431817561,41.06,76762.87,48.7,-0.18452,8e-05,20.81813]
[1776431818752,41.06,76753.56,48.7,-0.1853,8e-05,20.86987]
[1776431818882,41.06,76753.56,48.7,-0.1853,8e-05,20.86987]
[1776431819403,41.06,76746.47,48.7,-0.18589,8e-05,20.90934]
[1776431820257,41.06,76746.47,48.7,-0.18589,8e-05,20.90934]
[1776431820383,41.06,76733.68,48.7,-0.18696,8e-05,20.98047]
[1776431820916,41.06,76733.68,48.7,-0.18696,8e-05,20.98047]
[1776431821114,41.06,76733.68,48.7,-0.18696,8e-05,20.98047]
[1776431821190,41.06,76733.68,48.7,-0.18696,8e-05,20.98047]
[1776431821223,41.06,76733.68,48.7,-0.18696,8e-05,20.98047]
[1776431821466,41.06,76733.68,48.7,-0.18696,8e-05,20.98047]
[1776431821517,41.06,76733.68,48.7,-0.18696,8e-05,20.98047]
[1776431821582,41.06,76733.68,48.7,-0.18696,8e-05,20.98047]
[1776431821515,41.06,76741.73,48.7,-0.18629,8e-05,20.93593]
[1776431822398,41.06,76767.07,48.7,-0.18418,8e-05,20.79489]
[1776431823957,41.05,76768.27,48.7,-0.18407,8e-05,20.78786]
[1776431824177,41.05,76768.27,48.7,-0.18407,8e-05,20.78786]
[1776431824419,41.05,76754.04,48.7,-0.18525,8e-05,20.86679]
[1776431825190,41.05,76754.04,48.7,-0.18525,8e-05,20.86679]
[1776431826897,41.05,76746.3,48.7,-0.1859,8e-05,20.90993]
[1776431827133,41.05,76746.3,48.7,-0.1859,8e-05,20.90993]
[1776431827440,41.05,76737.64,48.7,-0.18662,8e-05,20.95799]
[1776431828850,41.05,76732.48,48.7,-0.18705,8e-05,20.98652]
[1776431828925,41.05,76732.48,48.7,-0.18705,8e-05,20.98652]
[1776431830054,41.05,76725.79,48.7,-0.18761,8e-05,21.02349]
[1776431830087,41.05,76725.79,48.7,-0.18761,8e-05,21.02349]
[1776431830777,41.05,76720.13,48.7,-0.18809,8e-05,21.05485]
[1776431831228,41.05,76720.13,48.7,-0.18809,8e-05,21.05485]
[1776431832372,41.05,76724.64,48.7,-0.18771,8e-05,21.0297]
[1776431832673,41.05,76730.07,48.7,-0.18725,8e-05,20.9994]
[1776431832843,41.05,76730.07,48.7,-0.18725,8e-05,20.9994]
[1776431833159,41.05,76730.07,48.7,-0.18725,8e-05,20.9994]
[1776431833484,41.05,76745.28,48.7,-0.18597,8e-05,20.91485]
[1776431834714,41.05,76747.4,48.7,-0.18579,8e-05,20.90278]
[1776431835348,41.05,76747.4,48.7,-0.18579,8e-05,20.90278]
[1776431835498,41.05,76741.41,48.7,-0.18629,8e-05,20.93585]
[1776431835822,41.05,76741.41,48.7,-0.18629,8e-05,20.93585]
[1776431835959,41.05,76741.41,48.7,-0.18629,8e-05,20.93585]
[1776431840557,41.05,76735.92,48.7,-0.18675,8e-05,20.96658]
[1776431841252,41.05,76732.71,48.7,-0.18702,8e-05,20.9844]
[1776431841480,41.05,76732.71,48.7,-0.18702,8e-05,20.9844]
[1776431841566,41.05,76721.26,48.7,-0.18798,8e-05,21.04789]
[1776431842633,41.05,76721.26,48.7,-0.18798,8e-05,21.04789]
[1776431842682,41.05,76713.93,48.7,-0.1886,8e-05,21.0884]
[1776431842727,41.05,76713.93,48.7,-0.1886,8e-05,21.0884]
[1776431844060,41.05,76705.38,48.7,-0.18932,8e-05,21.13572]
[1776431844100,41.05,76705.38,48.7,-0.18932,8e-05,21.13572]
[1776431844385,41.05,76705.38,48.7,-0.18932,8e-05,21.13572]
[1776431844397,41.05,76705.38,48.7,-0.18932,8e-05,21.13572]
[1776431844516,41.05,76705.38,48.7,-0.18932,8e-05,21.13572]
[1776431844799,41.05,76706.92,48.7,-0.18919,8e-05,21.12706]
[1776431845222,41.05,76706.92,48.7,-0.18919,8e-05,21.12706]
[1776431845574,41.05,76706.92,48.7,-0.18919,8e-05,21.12706]
[1776431845922,41.05,76716.02,48.7,-0.18842,8e-05,21.07633]
[1776431847012,41.05,76715.47,48.7,-0.18846,8e-05,21.07926]
[1776431848903,41.05,76702.21,48.7,-0.18958,8e-05,21.15238]
[1776431848910,41.05,76702.21,48.7,-0.18958,8e-05,21.15238]
[1776431849814,41.05,76709.38,48.7,-0.18897,8e-05,21.11251]
[1776431850604,41.05,76722.47,48.7,-0.18786,8e-05,21.03987]
[1776431850688,41.05,76722.47,48.7,-0.18786,8e-05,21.03987]
[1776431850701,41.05,76722.47,48.7,-0.18786,8e-05,21.03987]
[1776431851249,41.05,76722.47,48.7,-0.18786,8e-05,21.03987]
[1776431851284,41.05,76722.47,48.7,-0.18786,8e-05,21.03987]
[1776431851610,41.05,76722.47,48.7,-0.18786,8e-05,21.03987]
[1776431851616,41.05,76752.3,48.7,-0.18535,8e-05,20.87098]
[1776431852213,41.05,76752.3,48.7,-0.18535,8e-05,20.87098]
[1776431852398,41.05,76752.3,48.7,-0.18535,8e-05,20.87098]
[1776431852623,41.04,76762.99,48.7,-0.1844,8e-05,20.80789]
[1776431852727,41.04,76762.99,48.7,-0.1844,8e-05,20.80789]
[1776431854200,41.04,76757.5,48.7,-0.18486,8e-05,20.83842]
[1776431854202,41.04,76757.5,48.7,-0.18486,8e-05,20.83842]
[1776431854637,41.04,76741.47,48.7,-0.1862,8e-05,20.92734]
[1776431854919,41.04,76741.47,48.7,-0.1862,8e-05,20.92734]
[1776431855191,41.04,76741.47,48.7,-0.1862,8e-05,20.92734]
[1776431855696,41.04,76739.64,48.7,-0.18635,8e-05,20.93753]
[1776431855729,41.04,76739.64,48.7,-0.18635,8e-05,20.93753]
[1776431856014,41.04,76739.64,48.7,-0.18635,8e-05,20.93753]
[1776431856339,41.04,76739.64,48.7,-0.18635,8e-05,20.93753]
[1776431856432,41.04,76739.64,48.7,-0.18635,8e-05,20.93753]
[1776431856750,41.04,76737.51,48.7,-0.18653,8e-05,20.94936]
[1776431857206,41.04,76737.51,48.7,-0.18653,8e-05,20.94936]
[1776431857486,41.04,76737.51,48.7,-0.18653,8e-05,20.94936]
[1776431857557,41.04,76737.51,48.7,-0.18653,8e-05,20.94936]
[1776431857613,41.04,76737.51,48.7,-0.18653,8e-05,20.94936]
[1776431857673,41.04,76747.54,48.7,-0.18569,8e-05,20.89361]
[1776431858874,41.04,76750.31,48.7,-0.18546,8e-05,20.87813]
[1776431859533,41.04,76750.31,48.7,-0.18546,8e-05,20.87813]
[1776431861057,41.04,76759.36,48.7,-0.1847,8e-05,20.82756]
[1776431861146,41.04,76759.36,48.7,-0.1847,8e-05,20.82756]
[1776431861171,41.04,76759.36,48.7,-0.1847,8e-05,20.82756]
[1776431861711,41.04,76775.11,48.7,-0.18339,8e-05,20.73979]
[1776431862784,41.04,76774.45,48.7,-0.18344,8e-05,20.74338]
[1776431863385,41.04,76774.45,48.7,-0.18344,8e-05,20.74338]
[1776431863507,41.04,76774.45,48.7,-0.18344,8e-05,20.74338]
[1776431863553,41.04,76774.45,48.7,-0.18344,8e-05,20.7433]
[1776431864372,41.04,76774.45,48.7,-0.18344,8e-05,20.7433]
[1776431865272,41.04,76773.77,48.7,-0.18351,8e-05,20.7477]
[1776431865483,41.04,76773.77,48.7,-0.18351,8e-05,20.7477]
[1776431865585,41.04,76770.21,48.7,-0.18381,8e-05,20.76782]
[1776431866856,41.04,76767.01,48.7,-0.18407,8e-05,20.78563]
[1776431868476,41.04,76770.6,48.7,-0.18379,8e-05,20.76711]
[1776431869732,41.05,76755.61,48.7,-0.18509,8e-05,20.85411]
[1776431871979,41.05,76748.23,48.7,-0.18571,8e-05,20.89503]
[1776431872077,41.05,76742.91,48.7,-0.18615,8e-05,20.92457]
[1776431872750,41.05,76742.91,48.7,-0.18615,8e-05,20.92457]
[1776431872807,41.05,76742.91,48.7,-0.18615,8e-05,20.92457]
[1776431872956,41.05,76742.91,48.7,-0.18615,8e-05,20.92457]
[1776431872992,41.05,76739.27,48.7,-0.18647,8e-05,20.94568]
[1776431874077,41.05,76739.27,48.7,-0.18647,8e-05,20.94568]
[1776431878459,41.08,76740.34,48.7,-0.18651,8e-05,20.94862]
[1776431878732,41.08,76740.34,48.7,-0.18651,8e-05,20.94862]
[1776431878751,41.08,76746.89,48.7,-0.18599,8e-05,20.91468]
[1776431878832,41.08,76753.2,48.7,-0.18547,8e-05,20.87966]
[1776431880791,41.08,76756.85,48.7,-0.18516,8e-05,20.85942]
[1776431881864,41.08,76764.19,48.7,-0.18455,8e-05,20.81866]
[1776431882569,41.09,76780.51,48.7,-0.18323,8e-05,20.72989]
[1776431883889,41.1,76790.1,48.7,-0.18247,8e-05,20.67906]
[1776431883913,41.1,76790.1,48.7,-0.18247,8e-05,20.67906]
[1776431884557,41.1,76791.67,48.7,-0.18236,8e-05,20.67146]
[1776431889071,41.11,76786.0,48.7,-0.18288,8e-05,20.70648]
[1776431889254,41.11,76786.0,48.7,-0.18288,8e-05,20.70648]
[1776431890061,41.11,76792.72,48.7,-0.18233,8e-05,20.66978]
[1776431890586,41.11,76805.74,48.7,-0.18128,8e-05,20.59869]
[1776431891726,41.11,76805.74,48.7,-0.18128,8e-05,20.59869]
[1776431892677,41.11,76813.08,48.7,-0.18068,8e-05,20.55807]
[1776431893389,41.11,76813.51,48.7,-0.18065,8e-05,20.55594]
[1776431894494,41.11,76807.02,48.7,-0.18119,8e-05,20.59232]
[1776431894533,41.11,76809.37,48.7,-0.18099,8e-05,20.57923]
[1776431894959,41.11,76822.52,48.7,-0.17992,8e-05,20.50619]
[1776431900132,41.13,76822.78,48.7,-0.17996,8e-05,20.50885]
[1776431902782,41.14,76830.94,48.7,-0.17938,8e-05,20.4694]
[1776431903645,41.14,76830.94,48.7,-0.17938,8e-05,20.4694]
[1776431908014,41.15,76819.37,48.7,-0.18038,8e-05,20.53786]
[1776431913149,41.16,76822.71,48.7,-0.18011,8e-05,20.51793]
[1776431916110,41.16,76836.5,48.7,-0.179,8e-05,20.4418]
[1776431916945,41.16,76836.5,48.7,-0.179,8e-05,20.4418]
[1776431917061,41.16,76836.5,48.7,-0.179,8e-05,20.4418]
[1776431919325,41.16,76845.79,48.7,-0.17826,8e-05,20.39091]
[1776431920825,41.16,76846.96,48.7,-0.17817,8e-05,20.38505]
[1776431920844,41.16,76846.96,48.7,-0.17817,8e-05,20.38505]
[1776431920877,41.16,76846.96,48.7,-0.17817,8e-05,20.38505]
[1776431920880,41.16,76846.96,48.7,-0.17817,8e-05,20.38505]
[1776431920910,41.16,76846.96,48.7,-0.17817,8e-05,20.38505]
[1776431921050,41.16,76846.96,48.7,-0.17817,8e-05,20.38505]
[1776431921290,41.16,76846.96,48.7,-0.17817,8e-05,20.38505]
[1776431921347,41.16,76856.05,48.7,-0.17744,8e-05,20.33434]
[1776431923275,41.16,76862.34,48.7,-0.17694,8e-05,20.2998]
[1776431923718,41.16,76867.27,48.7,-0.17654,8e-05,20.27262]
[1776431924550,41.16,76885.25,48.7,-0.17511,8e-05,20.17263]
[1776431925086,41.16,76885.25,48.7,-0.17511,8e-05,20.17263]
[1776431925422,41.16,76885.25,48.7,-0.17511,8e-05,20.17263]
[1776431925570,41.17,76890.12,48.7,-0.17472,8e-05,20.14575]
[1776431926265,41.17,76890.12,48.7,-0.17472,8e-05,20.14575]
[1776431926302,41.17,76890.12,48.7,-0.17472,8e-05,20.14575]
[1776431926424,41.17,76890.12,48.7,-0.17472,8e-05,20.14575]
[1776431926440,41.17,76890.12,48.7,-0.17472,8e-05,20.14575]
[1776431926540,41.17,76890.12,48.7,-0.17472,8e-05,20.14575]
[1776431926756,41.17,76887.29,48.7,-0.17495,8e-05,20.16176]
[1776431927644,41.17,76887.29,48.7,-0.17495,8e-05,20.16176]
[1776431927723,41.17,76871.33,48.7,-0.17624,8e-05,20.25131]
[1776431928995,41.17,76864.0,48.7,-0.17683,8e-05,20.29241]
[1776431929021,41.17,76864.0,48.7,-0.17683,8e-05,20.29241]
[1776431929067,41.17,76864.0,48.7,-0.17683,8e-05,20.29241]
[1776431929122,41.17,76864.0,48.7,-0.17683,8e-05,20.29241]
[1776431929136,41.17,76864.0,48.7,-0.17683,8e-05,20.29241]
[1776431929324,41.17,76864.0,48.7,-0.17683,8e-05,20.29241]
[1776431929747,41.17,76853.1,48.7,-0.17774,8e-05,20.35577]
[1776431930240,41.17,76853.1,48.7,-0.17774,8e-05,20.35577]
[1776431930340,41.17,76853.1,48.7,-0.17774,8e-05,20.35577]
[1776431930611,41.17,76853.1,48.7,-0.17774,8e-05,20.35577]
[1776431930681,41.17,76853.1,48.7,-0.17774,8e-05,20.35577]
[1776431930763,41.17,76846.14,48.7,-0.17831,8e-05,20.39481]
[1776431931302,41.17,76846.14,48.7,-0.17831,8e-05,20.39481]
[1776431931315,41.17,76857.42,48.7,-0.1774,8e-05,20.33191]
[1776431933542,41.17,76861.72,48.7,-0.17705,8e-05,20.30794]
[1776431933563,41.17,76861.72,48.7,-0.17705,8e-05,20.30794]
[1776431933830,41.18,76852.81,48.7,-0.17778,8e-05,20.35821]
[1776431934034,41.18,76852.81,48.7,-0.17778,8e-05,20.35821]
[1776431934052,41.18,76852.81,48.7,-0.17778,8e-05,20.35821]
[1776431934580,41.18,76852.81,48.7,-0.17778,8e-05,20.35821]
[1776431934671,41.18,76874.35,48.7,-0.17604,8e-05,20.23798]
[1776431935510,41.18,76874.35,48.7,-0.17604,8e-05,20.23798]
[1776431936104,41.18,76882.3,48.7,-0.17541,8e-05,20.19372]
[1776431936998,41.18,76882.27,48.7,-0.17541,8e-05,20.19389]
[1776431937073,41.18,76882.27,48.7,-0.17541,8e-05,20.19389]
[1776431937237,41.18,76882.27,48.7,-0.17541,8e-05,20.19389]
[1776431937263,41.18,76880.27,48.7,-0.17557,8e-05,20.20517]
[1776431938450,41.18,76880.27,48.7,-0.17557,8e-05,20.20517]
[1776431938609,41.18,76880.27,48.7,-0.17557,8e-05,20.20517]
[1776431938666,41.18,76875.42,48.7,-0.17597,8e-05,20.23275]
[1776431939580,41.18,76875.42,48.7,-0.17597,8e-05,20.23275]
[1776431939730,41.18,76875.42,48.7,-0.17597,8e-05,20.23275]
[1776431939731,41.18,76840.98,48.7,-0.17875,8e-05,20.4251]
[1776431939915,41.18,76840.98,48.7,-0.17875,8e-05,20.4251]
[1776431939937,41.18,76840.98,48.7,-0.17875,8e-05,20.4251]
[1776431940729,41.18,76840.98,48.7,-0.17875,8e-05,20.4251]
[1776431940748,41.18,76834.05,48.7,-0.17931,8e-05,20.46369]
[1776431940852,41.18,76834.05,48.7,-0.17931,8e-05,20.46369]
[1776431945009,41.18,76841.41,48.7,-0.17871,8e-05,20.42256]
[1776431945816,41.18,76841.41,48.7,-0.17871,8e-05,20.42256]
[1776431945323,41.18,76837.37,48.7,-0.17904,8e-05,20.44507]
[1776431945963,41.18,76837.37,48.7,-0.17904,8e-05,20.44507]
[1776431950165,41.18,76838.85,48.7,-0.17893,8e-05,20.43724]
[1776431951256,41.18,76838.42,48.7,-0.17896,8e-05,20.43973]
[1776431951819,41.18,76838.42,48.7,-0.17896,8e-05,20.43973]
[1776431951993,41.18,76839.53,48.7,-0.17887,8e-05,20.43368]
[1776431952095,41.18,76839.53,48.7,-0.17887,8e-05,20.43368]
[1776431952323,41.18,76839.53,48.7,-0.17887,8e-05,20.43368]
[1776431954577,41.18,76850.05,48.7,-0.17803,8e-05,20.37548]
[1776431956233,41.18,76860.92,48.7,-0.17716,8e-05,20.31549]
[1776431957415,41.19,76861.48,48.7,-0.17715,8e-05,20.31536]
[1776431958785,41.2,76864.08,48.7,-0.17699,8e-05,20.30385]
[1776431959421,41.2,76873.1,48.7,-0.17626,8e-05,20.25385]
[1776431960021,41.2,76873.1,48.7,-0.17626,8e-05,20.25385]
[1776431960225,41.2,76873.1,48.7,-0.17626,8e-05,20.25385]
[1776431961931,41.21,76892.73,48.7,-0.17474,8e-05,20.14776]
[1776431962189,41.21,76892.73,48.7,-0.17474,8e-05,20.14776]
[1776431962565,41.21,76892.73,48.7,-0.17474,8e-05,20.14776]
[1776431962703,41.21,76892.73,48.7,-0.17474,8e-05,20.14776]
[1776431964288,41.21,76891.75,48.7,-0.17485,8e-05,20.15584]
[1776431965899,41.23,76898.68,48.7,-0.1744,8e-05,20.12416]
[1776431965979,41.23,76898.68,48.7,-0.1744,8e-05,20.12416]
[1776431966048,41.23,76898.68,48.7,-0.1744,8e-05,20.12416]
[1776431966224,41.23,76898.68,48.7,-0.1744,8e-05,20.12416]
[1776431966308,41.23,76898.68,48.7,-0.1744,8e-05,20.12416]
[1776431966992,41.23,76903.07,48.7,-0.17405,8e-05,20.09965]
[1776431967300,41.23,76903.07,48.7,-0.17405,8e-05,20.09965]
[1776431967519,41.23,76903.07,48.7,-0.17405,8e-05,20.09965]
[1776431967843,41.23,76903.07,48.7,-0.17405,8e-05,20.09965]
[1776431967621,41.24,76907.97,48.7,-0.17371,8e-05,20.07632]
[1776431968519,41.24,76908.24,48.7,-0.17369,8e-05,20.07512]
[1776431969178,41.24,76908.24,48.7,-0.17369,8e-05,20.07512]
[1776431969528,41.24,76908.24,48.7,-0.17369,8e-05,20.07512]
[1776431970360,41.25,76901.92,48.7,-0.17424,8e-05,20.11343]
[1776431970765,41.25,76901.92,48.7,-0.17424,8e-05,20.11343]
[1776431970805,41.25,76901.56,48.7,-0.1743,8e-05,20.11786]
[1776431971499,41.25,76901.56,48.7,-0.1743,8e-05,20.11786]
[1776431972420,41.26,76899.82,48.7,-0.17447,8e-05,20.12807]
[1776431972558,41.27,76907.62,48.7,-0.1739,8e-05,20.08829]
[1776431972869,41.27,76907.62,48.7,-0.1739,8e-05,20.08829]
[1776431973876,41.28,76909.98,48.7,-0.17375,8e-05,20.07784]
[1776431974611,41.28,76909.98,48.7,-0.17375,8e-05,20.07784]
[1776431975239,41.29,76904.23,48.7,-0.17425,8e-05,20.11278]
[1776431975693,41.3,76888.29,48.7,-0.17557,8e-05,20.20551]
[1776431976535,41.3,76888.29,48.7,-0.17557,8e-05,20.20551]
[1776431976729,41.3,76888.29,48.7,-0.17557,8e-05,20.20551]
[1776431976941,41.3,76887.43,48.7,-0.17568,8e-05,20.21292]
[1776431977013,41.3,76887.43,48.7,-0.17568,8e-05,20.21292]
[1776431977801,41.3,76887.43,48.7,-0.17568,8e-05,20.21292]
[1776431977852,41.3,76893.26,48.7,-0.17521,8e-05,20.18055]
[1776431979828,41.3,76893.17,48.7,-0.17522,8e-05,20.18119]
[1776431980297,41.3,76886.15,48.7,-0.17578,8e-05,20.22042]
[1776431980315,41.3,76886.15,48.7,-0.17578,8e-05,20.22042]
[1776431980480,41.3,76886.15,48.7,-0.17578,8e-05,20.22042]
[1776431980504,41.3,76886.15,48.7,-0.17578,8e-05,20.22042]
[1776431980647,41.3,76886.15,48.7,-0.17578,8e-05,20.22042]
[1776431980686,41.3,76868.44,48.7,-0.17721,8e-05,20.3192]
[1776431981200,41.3,76868.44,48.7,-0.17721,8e-05,20.3192]
[1776431982704,41.3,76869.97,48.7,-0.17709,8e-05,20.31094]
[1776431982806,41.3,76873.62,48.7,-0.1768,8e-05,20.2909]
[1776431984341,41.3,76877.44,48.7,-0.17649,8e-05,20.26978]
[1776431984352,41.3,76877.44,48.7,-0.17649,8e-05,20.26978]
[1776431984695,41.3,76877.44,48.7,-0.17649,8e-05,20.26978]
[1776431984878,41.31,76872.63,48.7,-0.17688,8e-05,20.2967]
[1776431985156,41.31,76872.63,48.7,-0.17688,8e-05,20.2967]
[1776431987219,41.31,76863.62,48.7,-0.17761,8e-05,20.34731]
[1776431987640,41.31,76863.62,48.7,-0.17761,8e-05,20.34731]
[1776431987684,41.31,76863.62,48.7,-0.17761,8e-05,20.34731]
[1776431987823,41.31,76863.37,48.7,-0.17766,8e-05,20.35073]
[1776431988292,41.31,76863.37,48.7,-0.17766,8e-05,20.35073]
[1776431988603,41.31,76863.37,48.7,-0.17766,8e-05,20.35073]
[1776431988640,41.31,76863.37,48.7,-0.17766,8e-05,20.35073]
[1776431988668,41.31,76863.37,48.7,-0.17766,8e-05,20.35073]
[1776431988722,41.31,76863.37,48.7,-0.17766,8e-05,20.35073]
[1776431988738,41.31,76863.37,48.7,-0.17766,8e-05,20.35073]
[1776431988777,41.31,76863.37,48.7,-0.17766,8e-05,20.35073]
[1776431988891,41.31,76844.41,48.7,-0.1792,8e-05,20.4564]
[1776431989247,41.31,76844.41,48.7,-0.1792,8e-05,20.4564]
[1776431989277,41.31,76844.41,48.7,-0.1792,8e-05,20.4564]
[1776431989780,41.31,76814.43,48.7,-0.18164,8e-05,20.62291]
[1776431992319,41.31,76808.89,48.7,-0.1821,8e-05,20.65364]
[1776431992729,41.31,76808.89,48.7,-0.1821,8e-05,20.65364]
[1776431992812,41.31,76808.89,48.7,-0.1821,8e-05,20.65364]
[1776431992826,41.31,76808.89,48.7,-0.1821,8e-05,20.65364]
[1776431992732,41.31,76811.72,48.7,-0.18186,8e-05,20.63798]
[1776431992919,41.31,76811.72,48.7,-0.18186,8e-05,20.63798]
[1776431993711,41.31,76811.72,48.7,-0.18186,8e-05,20.63798]
[1776431993739,41.31,76834.4,48.7,-0.18001,8e-05,20.5121]
[1776431993955,41.31,76834.4,48.7,-0.18001,8e-05,20.5121]
[1776431994118,41.31,76834.4,48.7,-0.18001,8e-05,20.5121]
[1776431995138,41.31,76841.75,48.7,-0.17941,8e-05,20.47121]
[1776431995758,41.31,76843.75,48.7,-0.17925,8e-05,20.4603]
[1776431996701,41.31,76843.75,48.7,-0.17925,8e-05,20.4603]
[1776431996725,41.31,76843.75,48.7,-0.17925,8e-05,20.4603]
[1776431997165,41.31,76851.96,48.7,-0.17859,8e-05,20.41493]
[1776431997580,41.31,76851.96,48.7,-0.17859,8e-05,20.41493]
[1776431997774,41.31,76864.24,48.7,-0.1776,8e-05,20.34668]
[1776431998020,41.31,76864.24,48.7,-0.1776,8e-05,20.34668]
[1776431998125,41.31,76864.24,48.7,-0.1776,8e-05,20.34668]
[1776431998378,41.31,76864.24,48.7,-0.1776,8e-05,20.34668]
[1776431998637,41.31,76864.24,48.7,-0.1776,8e-05,20.34668]
[1776431998690,41.31,76864.24,48.7,-0.1776,8e-05,20.34668]
[1776431998781,41.31,76853.76,48.7,-0.17845,8e-05,20.40499]
[1776432000674,41.31,76851.29,48.7,-0.17865,8e-05,20.419]
[1776432000830,41.31,76851.29,48.7,-0.17865,8e-05,20.419]
[1776432001307,41.32,76855.6,48.7,-0.17831,8e-05,20.39533]
[1776432001398,41.32,76855.6,48.7,-0.17831,8e-05,20.39533]
[1776432001527,41.32,76855.6,48.7,-0.17831,8e-05,20.39533]
[1776432001824,41.32,76855.6,48.7,-0.17831,8e-05,20.39533]
[1776432001870,41.32,76864.34,48.7,-0.17761,8e-05,20.34692]
[1776432002089,41.32,76864.34,48.7,-0.17761,8e-05,20.34692]
[1776432004925,41.32,76850.19,48.7,-0.17875,8e-05,20.42602]
[1776432004927,41.32,76850.19,48.7,-0.17875,8e-05,20.42602]
[1776432005026,41.32,76850.19,48.7,-0.17875,8e-05,20.42602]
[1776432005385,41.32,76850.19,48.7,-0.17875,8e-05,20.42602]
[1776432005836,41.32,76848.26,48.7,-0.17891,8e-05,20.43685]
[1776432007182,41.32,76851.47,48.7,-0.17866,8e-05,20.41927]
[1776432009620,41.32,76856.44,48.7,-0.17826,8e-05,20.39223]
[1776432010013,41.32,76861.74,48.7,-0.17784,8e-05,20.36309]
[1776432010028,41.32,76861.74,48.7,-0.17784,8e-05,20.36309]
[1776432010502,41.32,76861.74,48.7,-0.17784,8e-05,20.36309]
[1776432010627,41.32,76861.74,48.7,-0.17784,8e-05,20.36309]
[1776432010648,41.32,76861.74,48.7,-0.17784,8e-05,20.36309]
[1776432010871,41.33,76860.96,48.7,-0.17795,8e-05,20.37082]
[1776432011768,41.33,76860.96,48.7,-0.17795,8e-05,20.37082]
[1776432011877,41.33,76874.75,48.7,-0.17684,8e-05,20.29436]
[1776432016370,41.33,76870.37,48.7,-0.17721,8e-05,20.31972]
[1776432016488,41.33,76870.37,48.7,-0.17721,8e-05,20.31972]
[1776432016913,41.34,76866.35,48.7,-0.17756,8e-05,20.34447]
[1776432017636,41.34,76866.35,48.7,-0.17756,8e-05,20.34447]
[1776432017689,41.34,76866.35,48.7,-0.17756,8e-05,20.34447]
[1776432017920,41.34,76854.5,48.7,-0.17852,8e-05,20.41062]
[1776432020617,41.34,76849.6,48.7,-0.17895,8e-05,20.44031]
[1776432021008,41.35,76849.6,48.7,-0.17899,8e-05,20.44259]
[1776432021366,41.35,76849.6,48.7,-0.17899,8e-05,20.44259]
[1776432022910,41.35,76857.38,48.7,-0.17836,8e-05,20.39942]
[1776432022927,41.35,76857.38,48.7,-0.17836,8e-05,20.39942]
[1776432023341,41.35,76864.9,48.7,-0.17776,8e-05,20.3583]
[1776432023813,41.35,76864.9,48.7,-0.17776,8e-05,20.3583]
[1776432023908,41.35,76861.6,48.7,-0.17803,8e-05,20.37694]
[1776432023963,41.35,76844.43,48.7,-0.17942,8e-05,20.47219]
[1776432026725,41.36,76842.44,48.7,-0.17963,8e-05,20.48656]
[1776432026759,41.36,76842.44,48.7,-0.17963,8e-05,20.48656]
[1776432026937,41.36,76842.44,48.7,-0.17963,8e-05,20.48656]
[1776432026803,41.38,76842.65,48.7,-0.1797,8e-05,20.49163]
[1776432027520,41.38,76842.65,48.7,-0.1797,8e-05,20.49163]
[1776432027794,41.38,76842.65,48.7,-0.1797,8e-05,20.49163]
[1776432027856,41.38,76856.04,48.7,-0.17861,8e-05,20.41742]
[1776432029945,41.38,76863.38,48.7,-0.17802,8e-05,20.37671]
[1776432030037,41.38,76864.78,48.7,-0.17791,8e-05,20.36933]
[1776432030153,41.38,76864.78,48.7,-0.17791,8e-05,20.36933]
[1776432030985,41.38,76860.63,48.7,-0.17826,8e-05,20.39296]
[1776432032037,41.38,76849.57,48.7,-0.17913,8e-05,20.45088]
[1776432032098,41.38,76849.57,48.7,-0.17913,8e-05,20.45088]
[1776432032297,41.38,76849.57,48.7,-0.17913,8e-05,20.45088]
[1776432032345,41.38,76849.57,48.7,-0.17913,8e-05,20.45088]
[1776432033706,41.38,76848.63,48.7,-0.17921,8e-05,20.45629]
[1776432033713,41.38,76848.63,48.7,-0.17921,8e-05,20.45629]
[1776432033779,41.39,76862.03,48.7,-0.17816,8e-05,20.38434]
[1776432034997,41.39,76854.02,48.7,-0.1788,8e-05,20.42875]
[1776432035503,41.39,76854.02,48.7,-0.1788,8e-05,20.42875]
[1776432035590,41.39,76854.02,48.7,-0.1788,8e-05,20.42875]
[1776432036802,41.39,76848.4,48.7,-0.17926,8e-05,20.46013]
[1776432036829,41.39,76848.4,48.7,-0.17926,8e-05,20.46013]
[1776432036976,41.39,76848.4,48.7,-0.17926,8e-05,20.46013]
[1776432037112,41.39,76842.64,48.7,-0.17973,8e-05,20.49223]
[1776432037206,41.39,76843.05,48.7,-0.1797,8e-05,20.48996]
[1776432038639,41.39,76843.05,48.7,-0.1797,8e-05,20.48996]
[1776432038650,41.4,76840.65,48.7,-0.17995,8e-05,20.50772]
[1776432039160,41.4,76840.65,48.7,-0.17995,8e-05,20.50772]
[1776432039500,41.4,76840.65,48.7,-0.17995,8e-05,20.50772]
[1776432039654,41.4,76840.65,48.7,-0.17995,8e-05,20.50772]
[1776432040446,41.4,76835.91,48.7,-0.18038,8e-05,20.5366]
[1776432040458,41.4,76835.91,48.7,-0.18038,8e-05,20.5366]
[1776432040957,41.4,76843.49,48.7,-0.17976,8e-05,20.49465]
[1776432041702,41.4,76843.49,48.7,-0.17976,8e-05,20.49465]
[1776432041889,41.4,76843.49,48.7,-0.17976,8e-05,20.49465]
[1776432041893,41.41,76862.1,48.7,-0.17829,8e-05,20.3939]
[1776432043137,41.41,76866.73,48.7,-0.17792,8e-05,20.36824]
[1776432044947,41.41,76861.0,48.7,-0.17838,8e-05,20.40014]
[1776432045602,41.41,76857.66,48.7,-0.17865,8e-05,20.41864]
[1776432046601,41.41,76860.32,48.7,-0.17844,8e-05,20.40391]
[1776432046919,41.41,76860.32,48.7,-0.17844,8e-05,20.40391]
[1776432046985,41.41,76860.32,48.7,-0.17844,8e-05,20.40391]
[1776432047824,41.41,76844.57,48.7,-0.17971,8e-05,20.49132]
[1776432048599,41.41,76844.57,48.7,-0.17971,8e-05,20.49132]
[1776432049054,41.41,76844.57,48.7,-0.17971,8e-05,20.49132]
[1776432048848,41.41,76824.8,48.7,-0.18132,8e-05,20.60066]
[1776432049209,41.41,76824.8,48.7,-0.18132,8e-05,20.60066]
[1776432049889,41.41,76824.8,48.7,-0.18132,8e-05,20.60066]
[1776432049623,41.41,76810.85,48.7,-0.18245,8e-05,20.67772]
[1776432050185,41.41,76810.85,48.7,-0.18245,8e-05,20.67772]
[1776432050220,41.41,76810.85,48.7,-0.18245,8e-05,20.67772]
[1776432050687,41.41,76810.85,48.7,-0.18245,8e-05,20.67772]
[1776432050790,41.41,76815.99,48.7,-0.18205,8e-05,20.65062]
[1776432051223,41.41,76815.99,48.7,-0.18205,8e-05,20.65062]
[1776432051335,41.41,76815.99,48.7,-0.18205,8e-05,20.65062]
[1776432051398,41.41,76815.99,48.7,-0.18205,8e-05,20.65062]
[1776432051833,41.41,76815.99,48.7,-0.18205,8e-05,20.65062]
[1776432051927,41.41,76825.79,48.7,-0.18122,8e-05,20.59423]
[1776432053649,41.41,76815.55,48.7,-0.18208,8e-05,20.65276]
[1776432054016,41.41,76815.55,48.7,-0.18208,8e-05,20.65276]
[1776432054103,41.42,76814.12,48.7,-0.18221,8e-05,20.66123]
[1776432054752,41.42,76814.12,48.7,-0.18221,8e-05,20.66123]
[1776432054769,41.42,76807.26,48.7,-0.18278,8e-05,20.69953]
[1776432055016,41.42,76807.26,48.7,-0.18278,8e-05,20.69953]
[1776432057175,41.42,76792.82,48.7,-0.18399,8e-05,20.78129]
[1776432057716,41.42,76792.82,48.7,-0.18399,8e-05,20.78129]
[1776432057746,41.42,76792.82,48.7,-0.18399,8e-05,20.78129]
[1776432057763,41.42,76792.82,48.7,-0.18399,8e-05,20.78129]
[1776432057952,41.42,76787.44,48.7,-0.18444,8e-05,20.81124]
[1776432059012,41.43,76785.34,48.7,-0.18465,8e-05,20.82552]
[1776432060610,41.43,76778.39,48.7,-0.18524,8e-05,20.8649]
[1776432060818,41.43,76775.18,48.7,-0.18551,8e-05,20.88317]
[1776432061369,41.43,76775.18,48.7,-0.18551,8e-05,20.88317]
[1776432063281,41.44,76757.92,48.7,-0.18697,8e-05,20.97986]
[1776432064373,41.44,76754.83,48.7,-0.18723,8e-05,20.99682]
[1776432064482,41.44,76754.83,48.7,-0.18723,8e-05,20.99682]
[1776432064505,41.44,76754.83,48.7,-0.18723,8e-05,20.99682]
[1776432064567,41.44,76754.83,48.7,-0.18723,8e-05,20.99682]
[1776432064609,41.44,76758.02,48.7,-0.18696,8e-05,20.97936]
[1776432065575,41.44,76758.02,48.7,-0.18696,8e-05,20.97936]
[1776432066575,41.44,76768.14,48.7,-0.18612,8e-05,20.92352]
[1776432066712,41.44,76768.14,48.7,-0.18612,8e-05,20.92352]
[1776432066953,41.43,76767.01,48.7,-0.18618,8e-05,20.9276]
[1776432067221,41.43,76767.01,48.7,-0.18618,8e-05,20.9276]
[1776432067868,41.43,76759.3,48.7,-0.18681,8e-05,20.96915]
[1776432068571,41.43,76759.3,48.7,-0.18681,8e-05,20.96915]
[1776432073638,41.43,76754.06,48.7,-0.18725,8e-05,20.99862]
[1776432077349,41.43,76758.02,48.7,-0.18693,8e-05,20.97693]
[1776432077691,41.43,76758.02,48.7,-0.18693,8e-05,20.97693]
[1776432077891,41.43,76758.02,48.7,-0.18693,8e-05,20.97693]
[1776432077961,41.43,76768.12,48.7,-0.18609,8e-05,20.92167]
[1776432078340,41.43,76768.12,48.7,-0.18609,8e-05,20.92167]
[1776432078679,41.43,76768.12,48.7,-0.18609,8e-05,20.92167]
[1776432078884,41.43,76768.12,48.7,-0.18609,8e-05,20.92167]
[1776432078919,41.43,76782.93,48.7,-0.18487,8e-05,20.84019]
[1776432080068,41.42,76791.05,48.7,-0.18415,8e-05,20.79167]
[1776432080108,41.42,76791.05,48.7,-0.18415,8e-05,20.79167]
[1776432080113,41.42,76791.05,48.7,-0.18415,8e-05,20.79167]
[1776432080126,41.42,76791.05,48.7,-0.18415,8e-05,20.79167]
[1776432080442,41.42,76792.88,48.7,-0.18396,8e-05,20.77941]
[1776432081692,41.42,76792.88,48.7,-0.18396,8e-05,20.77941]
[1776432081717,41.42,76792.88,48.7,-0.18396,8e-05,20.77941]
[1776432081956,41.42,76799.08,48.7,-0.18345,8e-05,20.74463]
[1776432082751,41.42,76799.08,48.7,-0.18345,8e-05,20.74463]
[1776432083826,41.41,76800.7,48.7,-0.1833,8e-05,20.73475]
[1776432085643,41.41,76808.55,48.7,-0.18266,8e-05,20.69135]
[1776432085744,41.41,76808.55,48.7,-0.18266,8e-05,20.69135]
[1776432085845,41.41,76805.51,48.7,-0.1829,8e-05,20.70808]
[1776432087829,41.41,76797.79,48.7,-0.18354,8e-05,20.75078]
[1776432088253,41.41,76798.37,48.7,-0.18349,8e-05,20.74763]
[1776432088345,41.41,76798.37,48.7,-0.18349,8e-05,20.74763]
[1776432088518,41.41,76798.37,48.7,-0.18349,8e-05,20.74763]
[1776432088917,41.41,76798.37,48.7,-0.18349,8e-05,20.74763]
[1776432088925,41.41,76798.37,48.7,-0.18349,8e-05,20.74763]
[1776432089033,41.41,76782.91,48.7,-0.18476,8e-05,20.83283]
[1776432089329,41.41,76782.91,48.7,-0.18476,8e-05,20.83283]
[1776432089961,41.41,76782.91,48.7,-0.18476,8e-05,20.83283]
[1776432090062,41.41,76782.91,48.7,-0.18476,8e-05,20.83283]
[1776432090076,41.41,76763.6,48.7,-0.18636,8e-05,20.9393]
[1776432090552,41.41,76763.6,48.7,-0.18636,8e-05,20.9393]
[1776432090587,41.42,76760.81,48.7,-0.18661,8e-05,20.95552]
[1776432091550,41.42,76771.6,48.7,-0.18569,8e-05,20.89258]
[1776432097050,41.41,76770.53,48.7,-0.18577,8e-05,20.89807]
[1776432098443,41.41,76770.25,48.7,-0.18579,8e-05,20.89935]
[1776432098584,41.41,76770.25,48.7,-0.18579,8e-05,20.89935]
[1776432103447,41.41,76777.38,48.7,-0.18519,8e-05,20.85956]
[1776432107714,41.41,76777.84,48.7,-0.18514,8e-05,20.85589]
[1776432108684,41.41,76803.42,48.7,-0.18303,8e-05,20.71474]
[1776432110162,41.41,76804.28,48.7,-0.18296,8e-05,20.71]
[1776432110526,41.41,76804.28,48.7,-0.18296,8e-05,20.71]
[1776432110532,41.41,76804.28,48.7,-0.18296,8e-05,20.71]
[1776432110705,41.41,76805.71,48.7,-0.18285,8e-05,20.70237]
[1776432115851,41.41,76813.84,48.7,-0.18218,8e-05,20.65751]
[1776432115930,41.41,76813.84,48.7,-0.18218,8e-05,20.65751]
[1776432116068,41.41,76813.84,48.7,-0.18218,8e-05,20.65751]
[1776432116088,41.41,76813.84,48.7,-0.18218,8e-05,20.65751]
[1776432116135,41.41,76813.84,48.7,-0.18218,8e-05,20.65751]
[1776432117049,41.41,76817.16,48.7,-0.18191,8e-05,20.63922]
[1776432117701,41.41,76820.82,48.7,-0.18162,8e-05,20.61908]
[1776432117723,41.41,76820.82,48.7,-0.18162,8e-05,20.61908]
[1776432118507,41.41,76815.85,48.7,-0.18202,8e-05,20.64663]
[1776432119799,41.41,76819.73,48.7,-0.18171,8e-05,20.62526]
[1776432120705,41.41,76809.41,48.7,-0.18255,8e-05,20.68235]
[1776432120713,41.41,76809.41,48.7,-0.18255,8e-05,20.68235]
[1776432120728,41.41,76809.41,48.7,-0.18255,8e-05,20.68235]
[1776432120837,41.41,76809.41,48.7,-0.18255,8e-05,20.68235]
[1776432121053,41.41,76793.16,48.7,-0.18389,8e-05,20.772]
[1776432121888,41.41,76793.16,48.7,-0.18389,8e-05,20.772]
[1776432122089,41.41,76793.16,48.7,-0.18389,8e-05,20.772]
[1776432125900,41.41,76807.08,48.7,-0.18275,8e-05,20.69552]
[1776432127361,41.41,76810.85,48.7,-0.18244,8e-05,20.67485]
[1776432129051,41.41,76815.34,48.7,-0.18208,8e-05,20.65021]
[1776432129056,41.41,76815.34,48.7,-0.18208,8e-05,20.65021]
[1776432129099,41.41,76820.02,48.7,-0.1817,8e-05,20.6245]
[1776432129569,41.41,76820.02,48.7,-0.1817,8e-05,20.6245]
[1776432129783,41.41,76820.02,48.7,-0.1817,8e-05,20.6245]
[1776432129942,41.41,76820.02,48.7,-0.1817,8e-05,20.6245]
[1776432129949,41.41,76820.02,48.7,-0.1817,8e-05,20.6245]
[1776432130000,41.41,76823.94,48.7,-0.18138,8e-05,20.60294]
[1776432131130,41.41,76823.94,48.7,-0.18138,8e-05,20.60294]
[1776432131263,41.41,76827.85,48.7,-0.18106,8e-05,20.58115]
[1776432131772,41.41,76827.85,48.7,-0.18106,8e-05,20.58115]
[1776432131942,41.41,76827.44,48.7,-0.18109,8e-05,20.58357]
[1776432134025,41.41,76829.92,48.7,-0.18089,8e-05,20.56986]
[1776432134123,41.41,76832.94,48.7,-0.18065,8e-05,20.55318]
[1776432134183,41.41,76832.94,48.7,-0.18065,8e-05,20.55318]
[1776432135246,41.41,76825.82,48.7,-0.18123,8e-05,20.59272]
[1776432136021,41.41,76829.74,48.7,-0.18091,8e-05,20.57103]
[1776432140941,41.41,76830.68,48.7,-0.18083,8e-05,20.56594]
[1776432141006,41.41,76824.27,48.7,-0.18135,8e-05,20.60137]
[1776432143083,41.41,76818.63,48.7,-0.18182,8e-05,20.63263]
[1776432143482,41.41,76814.94,48.7,-0.18212,8e-05,20.65307]
[1776432143493,41.41,76814.94,48.7,-0.18212,8e-05,20.65307]
[1776432144028,41.41,76800.05,48.7,-0.18334,8e-05,20.73524]
[1776432147600,41.41,76806.61,48.7,-0.1828,8e-05,20.6992]
[1776432147612,41.41,76806.61,48.7,-0.1828,8e-05,20.6992]
[1776432147844,41.41,76806.61,48.7,-0.1828,8e-05,20.6992]
[1776432147939,41.41,76806.61,48.7,-0.1828,8e-05,20.6992]
[1776432147949,41.41,76806.61,48.7,-0.1828,8e-05,20.6992]
[1776432148846,41.42,76810.97,48.7,-0.18245,8e-05,20.67525]
[1776432149908,41.42,76810.39,48.7,-0.1825,8e-05,20.6786]
[1776432151433,41.42,76803.68,48.7,-0.18303,8e-05,20.71254]
[1776432153377,41.42,76792.64,48.7,-0.18394,8e-05,20.77356]
[1776432154380,41.42,76787.68,48.7,-0.18434,8e-05,20.80091]
[1776432154522,41.42,76787.68,48.7,-0.18434,8e-05,20.80091]
[1776432154944,41.42,76787.68,48.7,-0.18434,8e-05,20.80091]
[1776432155011,41.42,76787.68,48.7,-0.18434,8e-05,20.80091]
[1776432155069,41.42,76787.68,48.7,-0.18434,8e-05,20.80091]
[1776432155111,41.42,76791.53,48.7,-0.18403,8e-05,20.77969]
[1776432155447,41.42,76791.53,48.7,-0.18403,8e-05,20.77969]
[1776432155522,41.42,76791.53,48.7,-0.18403,8e-05,20.77969]
[1776432156116,41.42,76807.77,48.7,-0.1827,8e-05,20.69025]
[1776432159894,41.42,76816.02,48.7,-0.18203,8e-05,20.64516]
[1776432160655,41.42,76820.05,48.7,-0.1817,8e-05,20.6229]
[1776432160763,41.42,76820.05,48.7,-0.1817,8e-05,20.6229]
[1776432161171,41.42,76835.11,48.7,-0.1805,8e-05,20.5415]
[1776432161331,41.42,76835.11,48.7,-0.1805,8e-05,20.5415]
[1776432161402,41.42,76835.11,48.7,-0.1805,8e-05,20.5415]
[1776432161522,41.42,76835.11,48.7,-0.1805,8e-05,20.5415]
[1776432161795,41.42,76835.11,48.7,-0.1805,8e-05,20.5415]
[1776432161824,41.42,76835.11,48.7,-0.1805,8e-05,20.5415]
[1776432162176,41.42,76865.8,48.7,-0.17803,8e-05,20.3721]
[1776432162331,41.42,76865.8,48.7,-0.17803,8e-05,20.3721]
[1776432164431,41.42,76879.51,48.7,-0.17693,8e-05,20.29636]
[1776432164450,41.42,76879.51,48.7,-0.17693,8e-05,20.29636]
[1776432164523,41.42,76879.51,48.7,-0.17693,8e-05,20.29636]
[1776432165197,41.43,76888.93,48.7,-0.17618,8e-05,20.24441]
[1776432165793,41.43,76888.93,48.7,-0.17618,8e-05,20.24441]
[1776432168441,41.43,76895.24,48.7,-0.17569,8e-05,20.21015]
[1776432172526,41.44,76884.08,48.7,-0.17662,8e-05,20.2755]
[1776432173413,41.44,76882.95,48.7,-0.17674,8e-05,20.28379]
[1776432173739,41.44,76882.95,48.7,-0.17674,8e-05,20.28379]
[1776432174917,41.45,76880.94,48.7,-0.17693,8e-05,20.29682]
[1776432176481,41.45,76874.22,48.7,-0.17751,8e-05,20.33727]
[1776432177121,41.46,76876.62,48.7,-0.17738,8e-05,20.32797]
[1776432178472,41.46,76873.14,48.7,-0.17765,8e-05,20.34724]
[1776432181193,41.48,76861.97,48.7,-0.17862,8e-05,20.41383]
[1776432182366,41.48,76866.58,48.7,-0.17829,8e-05,20.39142]
[1776432182609,41.49,76880.35,48.7,-0.17721,8e-05,20.31715]
[1776432184921,41.49,76887.95,48.7,-0.17661,8e-05,20.27571]
[1776432188283,41.49,76887.44,48.7,-0.17667,8e-05,20.27989]
[1776432191604,41.49,76889.43,48.7,-0.17652,8e-05,20.26957]
[1776432194922,41.5,76887.7,48.7,-0.17668,8e-05,20.28016]
[1776432196045,41.5,76867.63,48.7,-0.17832,8e-05,20.3937]
[1776432197033,41.5,76867.63,48.7,-0.17832,8e-05,20.3937]
[1776432197080,41.5,76867.63,48.7,-0.17832,8e-05,20.3937]
[1776432197135,41.51,76861.56,48.7,-0.17883,8e-05,20.42866]
[1776432197752,41.51,76861.56,48.7,-0.17883,8e-05,20.42866]
[1776432202752,41.53,76861.26,48.7,-0.179,8e-05,20.44115]
[1776432202787,41.53,76861.26,48.7,-0.179,8e-05,20.44115]
[1776432202796,41.53,76863.15,48.7,-0.17885,8e-05,20.43072]
[1776432208277,41.54,76864.61,48.7,-0.17875,8e-05,20.42369]
[1776432213997,41.54,76867.95,48.7,-0.17847,8e-05,20.40272]
[1776432219607,41.54,76870.47,48.7,-0.17828,8e-05,20.38997]
[1776432219744,41.54,76870.47,48.7,-0.17828,8e-05,20.38997]
[1776432220162,41.54,76870.47,48.7,-0.17828,8e-05,20.38997]
[1776432220180,41.54,76870.47,48.7,-0.17828,8e-05,20.38997]
[1776432220268,41.54,76878.07,48.7,-0.17768,8e-05,20.3482]
[1776432221900,41.54,76892.12,48.7,-0.17656,8e-05,20.27101]
[1776432222284,41.54,76892.12,48.7,-0.17656,8e-05,20.27101]
[1776432222631,41.54,76892.12,48.7,-0.17656,8e-05,20.27101]
[1776432222770,41.54,76892.12,48.7,-0.17656,8e-05,20.27101]
[1776432222949,41.55,76891.24,48.7,-0.17666,8e-05,20.27807]
[1776432225029,41.56,76879.97,48.7,-0.17762,8e-05,20.3445]
[1776432230085,41.56,76881.2,48.7,-0.17753,8e-05,20.33883]
[1776432231543,41.56,76888.59,48.7,-0.17695,8e-05,20.29827]
[1776432231578,41.56,76888.59,48.7,-0.17695,8e-05,20.29827]
[1776432231810,41.56,76888.59,48.7,-0.17695,8e-05,20.29827]
[1776432231965,41.56,76905.85,48.7,-0.17557,8e-05,20.20284]
[1776432232559,41.56,76905.85,48.7,-0.17557,8e-05,20.20284]
[1776432233133,41.56,76905.85,48.7,-0.17557,8e-05,20.20284]
[1776432233169,41.56,76905.85,48.7,-0.17557,8e-05,20.20284]
[1776432233248,41.57,76912.69,48.7,-0.17508,8e-05,20.16834]
[1776432233787,41.57,76912.69,48.7,-0.17508,8e-05,20.16834]
[1776432233796,41.57,76912.69,48.7,-0.17508,8e-05,20.16834]
[1776432234642,41.57,76919.77,48.7,-0.17451,8e-05,20.12916]
[1776432234644,41.57,76919.77,48.7,-0.17451,8e-05,20.12916]
[1776432235342,41.58,76923.12,48.7,-0.17428,8e-05,20.1126]
[1776432236141,41.58,76923.12,48.7,-0.17428,8e-05,20.1126]
[1776432236272,41.58,76923.12,48.7,-0.17428,8e-05,20.1126]
[1776432236230,41.59,76923.64,48.7,-0.17431,8e-05,20.11494]
[1776432240240,41.62,76921.15,48.7,-0.17467,8e-05,20.14089]
[1776432241632,41.64,76923.52,48.7,-0.17459,8e-05,20.13535]
[1776432241784,41.64,76923.52,48.7,-0.17459,8e-05,20.13535]
[1776432242025,41.64,76923.52,48.7,-0.17459,8e-05,20.13535]
[1776432242194,41.64,76923.52,48.7,-0.17459,8e-05,20.13535]
[1776432242240,41.64,76934.13,48.7,-0.17375,8e-05,20.07671]
[1776432244442,41.65,76938.72,48.7,-0.17345,8e-05,20.05587]
[1776432244473,41.65,76938.72,48.7,-0.17345,8e-05,20.05587]
[1776432244561,41.65,76938.72,48.7,-0.17345,8e-05,20.05587]
[1776432244730,41.65,76938.72,48.7,-0.17345,8e-05,20.05587]
[1776432245410,41.65,76934.98,48.7,-0.17375,8e-05,20.07673]
[1776432246359,41.65,76925.76,48.7,-0.17448,8e-05,20.12798]
[1776432251093,41.66,76906.86,48.7,-0.17602,8e-05,20.23564]
[1776432256845,41.66,76917.55,48.7,-0.17518,8e-05,20.17732]
[1776432262130,41.66,76908.41,48.7,-0.17592,8e-05,20.22853]
[1776432264325,41.66,76909.98,48.7,-0.17579,8e-05,20.2201]
[1776432265178,41.66,76912.67,48.7,-0.17558,8e-05,20.20538]
[1776432265187,41.66,76912.67,48.7,-0.17558,8e-05,20.20538]
[1776432265222,41.66,76912.67,48.7,-0.17558,8e-05,20.20538]
[1776432265254,41.66,76918.42,48.7,-0.17513,8e-05,20.1738]
[1776432265432,41.66,76918.42,48.7,-0.17513,8e-05,20.1738]
[1776432266029,41.66,76911.46,48.7,-0.17568,8e-05,20.21241]
[1776432268043,41.67,76892.92,48.7,-0.17718,8e-05,20.31595]
[1776432273232,41.67,76902.44,48.7,-0.1764,8e-05,20.26006]
[1776432274438,41.67,76914.6,48.7,-0.17543,8e-05,20.1932]
[1776432276073,41.67,76918.55,48.7,-0.17512,8e-05,20.17157]
[1776432276117,41.67,76918.55,48.7,-0.17512,8e-05,20.17157]
[1776432276259,41.67,76918.55,48.7,-0.17512,8e-05,20.17157]
[1776432276385,41.67,76926.95,48.7,-0.17446,8e-05,20.12539]
[1776432277313,41.67,76926.95,48.7,-0.17446,8e-05,20.12539]
[1776432277764,41.67,76933.42,48.7,-0.17396,8e-05,20.08992]
[1776432278116,41.67,76938.96,48.7,-0.17352,8e-05,20.05946]
[1776432279823,41.67,76939.55,48.7,-0.17348,8e-05,20.05639]
[1776432280131,41.67,76939.55,48.7,-0.17348,8e-05,20.05639]
[1776432281082,41.67,76932.55,48.7,-0.17406,8e-05,20.09699]
[1776432281669,41.68,76932.37,48.7,-0.17407,8e-05,20.09812]
[1776432282144,41.68,76932.03,48.7,-0.1741,8e-05,20.1003]
[1776432285166,41.68,76938.88,48.7,-0.17357,8e-05,20.06308]
[1776432285790,41.68,76939.0,48.7,-0.17357,8e-05,20.06277]
[1776432285795,41.68,76939.0,48.7,-0.17357,8e-05,20.06277]
[1776432286171,41.68,76938.95,48.7,-0.17358,8e-05,20.0634]
[1776432290200,41.68,76943.0,48.7,-0.17327,8e-05,20.04165]
[1776432290858,41.68,76942.04,48.7,-0.17334,8e-05,20.04718]
[1776432290887,41.68,76942.04,48.7,-0.17334,8e-05,20.04718]
[1776432291268,41.68,76942.04,48.7,-0.17334,8e-05,20.04718]
[1776432291324,41.68,76936.87,48.7,-0.17375,8e-05,20.07574]
[1776432291807,41.68,76936.87,48.7,-0.17375,8e-05,20.07574]
[1776432291983,41.68,76936.87,48.7,-0.17375,8e-05,20.07574]
[1776432292213,41.68,76931.59,48.7,-0.17417,8e-05,20.10514]
[1776432293076,41.68,76931.59,48.7,-0.17417,8e-05,20.10514]
[1776432293991,41.68,76929.12,48.7,-0.17437,8e-05,20.11907]
[1776432294020,41.68,76929.12,48.7,-0.17437,8e-05,20.11907]
[1776432295188,41.68,76923.3,48.7,-0.17483,8e-05,20.15148]
[1776432295235,41.68,76917.36,48.7,-0.17531,8e-05,20.18449]
[1776432295477,41.68,76917.36,48.7,-0.17531,8e-05,20.18449]
[1776432296104,41.68,76917.36,48.7,-0.17531,8e-05,20.18449]
[1776432296241,41.68,76923.16,48.7,-0.17485,8e-05,20.15253]
[1776432297552,41.68,76922.54,48.7,-0.1749,8e-05,20.1562]
[1776432297760,41.68,76922.54,48.7,-0.1749,8e-05,20.1562]
[1776432300118,41.69,76918.45,48.7,-0.17523,8e-05,20.17925]
[1776432300136,41.69,76918.45,48.7,-0.17523,8e-05,20.17925]
[1776432300279,41.69,76910.41,48.7,-0.17587,8e-05,20.22381]
[1776432300432,41.69,76910.41,48.7,-0.17587,8e-05,20.22381]
[1776432301022,41.69,76910.41,48.7,-0.17587,8e-05,20.22381]
[1776432301287,41.69,76905.9,48.7,-0.17623,8e-05,20.24867]
[1776432302209,41.69,76905.9,48.7,-0.17623,8e-05,20.24867]
[1776432302241,41.69,76905.9,48.7,-0.17623,8e-05,20.24867]
[1776432302310,41.69,76922.21,48.7,-0.17494,8e-05,20.15903]
[1776432302681,41.69,76922.21,48.7,-0.17494,8e-05,20.15903]
[1776432304368,41.69,76930.1,48.7,-0.17432,8e-05,20.11549]
[1776432305245,41.69,76933.47,48.7,-0.17405,8e-05,20.09701]
[1776432306219,41.69,76930.14,48.7,-0.17432,8e-05,20.11556]
[1776432306318,41.69,76930.14,48.7,-0.17432,8e-05,20.11556]
[1776432306337,41.69,76941.37,48.7,-0.17344,8e-05,20.05371]
[1776432309329,41.69,76948.86,48.7,-0.17285,8e-05,20.01288]
[1776432312129,41.69,76951.12,48.7,-0.17269,8e-05,20.00126]
[1776432312182,41.69,76951.12,48.7,-0.17269,8e-05,20.00126]
[1776432312379,41.69,76953.67,48.7,-0.17249,8e-05,19.98747]
[1776432313421,41.69,76953.56,48.7,-0.17251,8e-05,19.98834]
[1776432313454,41.69,76953.56,48.7,-0.17251,8e-05,19.98834]
[1776432314393,41.69,76957.05,48.7,-0.17224,8e-05,19.96938]
[1776432314420,41.69,76957.05,48.7,-0.17224,8e-05,19.96938]
[1776432315400,41.69,76957.97,48.7,-0.17217,8e-05,19.96461]
[1776432320435,41.7,76963.27,48.7,-0.17178,8e-05,19.93689]
[1776432321185,41.7,76963.27,48.7,-0.17178,8e-05,19.93689]
[1776432326288,41.7,76968.51,48.7,-0.17138,8e-05,19.90907]
[1776432331781,41.71,76975.13,48.7,-0.17089,8e-05,19.87441]
[1776432334877,41.71,76975.87,48.7,-0.17083,8e-05,19.86792]
[1776432336599,41.71,76983.06,48.7,-0.17029,8e-05,19.82926]
[1776432337443,41.71,76983.06,48.7,-0.17029,8e-05,19.82926]
[1776432342024,41.71,76988.49,48.7,-0.16989,8e-05,19.80082]
[1776432342059,41.71,76988.49,48.7,-0.16989,8e-05,19.80082]
[1776432343536,41.73,76984.92,48.7,-0.17023,8e-05,19.82549]
[1776432344083,41.73,76984.92,48.7,-0.17023,8e-05,19.82549]
[1776432344090,41.73,76984.92,48.7,-0.17023,8e-05,19.82549]
[1776432344097,41.73,76985.12,48.7,-0.17022,8e-05,19.82477]
[1776432345397,41.73,76985.12,48.7,-0.17022,8e-05,19.82477]
[1776432347349,41.73,76972.13,48.7,-0.17123,8e-05,19.89708]
[1776432348908,41.73,76964.52,48.7,-0.17184,8e-05,19.93999]
[1776432349320,41.73,76964.52,48.7,-0.17184,8e-05,19.93999]
[1776432349712,41.73,76962.26,48.7,-0.17203,8e-05,19.95321]
[1776432350079,41.73,76962.26,48.7,-0.17203,8e-05,19.95321]
[1776432350235,41.73,76962.26,48.7,-0.17203,8e-05,19.95321]
[1776432350364,41.73,76950.12,48.7,-0.17297,8e-05,20.02022]
[1776432350700,41.73,76950.12,48.7,-0.17297,8e-05,20.02022]
[1776432351057,41.73,76950.12,48.7,-0.17297,8e-05,20.02022]
[1776432351065,41.73,76950.12,48.7,-0.17297,8e-05,20.02022]
[1776432351233,41.73,76966.56,48.7,-0.17169,8e-05,19.92973]
[1776432351786,41.73,76966.56,48.7,-0.17169,8e-05,19.92973]
[1776432351907,41.73,76989.81,48.7,-0.16989,8e-05,19.80127]
[1776432352943,41.73,76989.81,48.7,-0.16989,8e-05,19.80127]
[1776432353953,41.73,76992.21,48.7,-0.16971,8e-05,19.78845]
[1776432354369,41.73,76992.21,48.7,-0.16971,8e-05,19.78845]
[1776432354393,41.74,76989.88,48.7,-0.16989,8e-05,19.80154]
[1776432354707,41.74,76989.88,48.7,-0.16989,8e-05,19.80154]
[1776432355253,41.74,76986.69,48.7,-0.17014,8e-05,19.8197]
[1776432360508,41.74,76981.99,48.7,-0.17054,8e-05,19.84805]
[1776432360520,41.74,76981.99,48.7,-0.17054,8e-05,19.84805]
[1776432361720,41.74,76990.2,48.7,-0.16991,8e-05,19.80308]
[1776432362826,41.74,76994.39,48.7,-0.16959,8e-05,19.77992]
[1776432367840,41.75,76999.4,48.7,-0.16923,8e-05,19.7545]
[1776432367857,41.75,76999.4,48.7,-0.16923,8e-05,19.7545]
[1776432367928,41.75,76999.64,48.7,-0.16922,8e-05,19.75365]
[1776432369521,41.75,77000.51,48.7,-0.16916,8e-05,19.74962]
[1776432369733,41.75,77000.51,48.7,-0.16916,8e-05,19.74962]
[1776432371236,41.75,77004.56,48.7,-0.16885,8e-05,19.72722]
[1776432371342,41.75,77004.56,48.7,-0.16885,8e-05,19.72722]
[1776432371452,41.75,77004.56,48.7,-0.16885,8e-05,19.72722]
[1776432371446,41.75,77008.94,48.7,-0.16852,8e-05,19.70372]
[1776432371563,41.75,77008.94,48.7,-0.16852,8e-05,19.70372]
[1776432371777,41.75,77008.94,48.7,-0.16852,8e-05,19.70372]
[1776432372039,41.75,77008.94,48.7,-0.16852,8e-05,19.70372]
[1776432372203,41.75,77015.54,48.7,-0.16801,8e-05,19.66718]
[1776432372518,41.75,77015.54,48.7,-0.16801,8e-05,19.66718]
[1776432373338,41.75,77015.54,48.7,-0.16801,8e-05,19.66718]
[1776432375150,41.75,77011.17,48.7,-0.16836,8e-05,19.69188]
[1776432375404,41.75,77011.17,48.7,-0.16836,8e-05,19.69188]
[1776432375414,41.76,77006.22,48.7,-0.16874,8e-05,19.71947]
[1776432376218,41.76,77006.22,48.7,-0.16874,8e-05,19.71947]
[1776432376303,41.76,77006.22,48.7,-0.16874,8e-05,19.71947]
[1776432381936,41.76,76997.6,48.7,-0.16943,8e-05,19.76877]
[1776432381958,41.76,76997.6,48.7,-0.16943,8e-05,19.76877]
[1776432382241,41.76,76997.6,48.7,-0.16943,8e-05,19.76877]
[1776432382276,41.76,76997.6,48.7,-0.16943,8e-05,19.76877]
[1776432382321,41.76,76997.6,48.7,-0.16943,8e-05,19.76877]
[1776432382753,41.76,76993.99,48.7,-0.16971,8e-05,19.78933]
[1776432383160,41.76,76972.08,48.7,-0.17142,8e-05,19.91077]
[1776432387871,41.78,76969.87,48.7,-0.17167,8e-05,19.92854]
[1776432389774,41.78,76975.09,48.7,-0.17129,8e-05,19.90224]
[1776432390358,41.78,76975.09,48.7,-0.17129,8e-05,19.90224]
[1776432390487,41.79,76968.81,48.7,-0.17185,8e-05,19.94203]
[1776432390654,41.79,76968.81,48.7,-0.17185,8e-05,19.94203]
[1776432391180,41.79,76968.81,48.7,-0.17185,8e-05,19.94203]
[1776432391294,41.79,76954.17,48.7,-0.17298,8e-05,20.0197]
[1776432392772,41.79,76945.42,48.7,-0.17366,8e-05,20.0679]
[1776432393000,41.79,76945.42,48.7,-0.17366,8e-05,20.0679]
[1776432393061,41.79,76945.42,48.7,-0.17366,8e-05,20.0679]
[1776432393583,41.8,76938.25,48.7,-0.17423,8e-05,20.10765]
[1776432395485,41.8,76929.62,48.7,-0.17491,8e-05,20.15536]
[1776432396682,41.8,76927.38,48.7,-0.17509,8e-05,20.16793]
[1776432396781,41.8,76927.38,48.7,-0.17509,8e-05,20.16793]
[1776432396846,41.8,76927.38,48.7,-0.17509,8e-05,20.16793]
[1776432396855,41.8,76927.38,48.7,-0.17509,8e-05,20.16793]
[1776432397156,41.8,76927.38,48.7,-0.17509,8e-05,20.16793]
[1776432397422,41.8,76927.38,48.7,-0.17509,8e-05,20.16793]
[1776432397508,41.8,76931.92,48.7,-0.17474,8e-05,20.14309]
[1776432397994,41.8,76943.16,48.7,-0.17385,8e-05,20.08122]
[1776432403030,41.8,76947.33,48.7,-0.17353,8e-05,20.05863]
[1776432405060,41.8,76943.12,48.7,-0.17386,8e-05,20.08189]
[1776432405443,41.8,76941.82,48.7,-0.17397,8e-05,20.08909]
[1776432405981,41.8,76941.82,48.7,-0.17397,8e-05,20.08909]
[1776432406578,41.8,76936.52,48.7,-0.17438,8e-05,20.11827]
[1776432406816,41.8,76936.52,48.7,-0.17438,8e-05,20.11827]
[1776432406934,41.8,76936.52,48.7,-0.17438,8e-05,20.11827]
[1776432407075,41.8,76936.52,48.7,-0.17438,8e-05,20.11827]
[1776432407285,41.8,76936.52,48.7,-0.17438,8e-05,20.11827]
[1776432407487,41.8,76936.52,48.7,-0.17438,8e-05,20.11827]
[1776432407520,41.8,76936.52,48.7,-0.17438,8e-05,20.11827]
[1776432407554,41.8,76936.52,48.7,-0.17438,8e-05,20.11827]
[1776432407550,41.8,76910.15,48.7,-0.17647,8e-05,20.2635]
[1776432407635,41.8,76910.15,48.7,-0.17647,8e-05,20.2635]
[1776432407800,41.8,76910.15,48.7,-0.17647,8e-05,20.2635]
[1776432407935,41.8,76910.15,48.7,-0.17647,8e-05,20.2635]
[1776432407997,41.8,76910.15,48.7,-0.17647,8e-05,20.2635]
[1776432408373,41.8,76884.39,48.7,-0.17852,8e-05,20.40536]
[1776432409395,41.8,76884.39,48.7,-0.17852,8e-05,20.40536]
[1776432409809,41.8,76878.84,48.7,-0.17897,8e-05,20.43572]
[1776432410516,41.8,76878.84,48.7,-0.17897,8e-05,20.43572]
[1776432410410,41.8,76877.25,48.7,-0.17909,8e-05,20.44446]
[1776432411242,41.8,76877.25,48.7,-0.17909,8e-05,20.44446]
[1776432411407,41.8,76877.25,48.7,-0.17909,8e-05,20.44446]
[1776432411513,41.8,76877.25,48.7,-0.17909,8e-05,20.44446]
[1776432411505,41.8,76863.66,48.7,-0.18018,8e-05,20.51895]
[1776432412265,41.8,76835.03,48.7,-0.18249,8e-05,20.67564]
[1776432413177,41.8,76835.03,48.7,-0.18249,8e-05,20.67564]
[1776432413200,41.8,76835.03,48.7,-0.18249,8e-05,20.67564]
[1776432413219,41.8,76835.03,48.7,-0.18249,8e-05,20.67564]
[1776432413234,41.8,76835.03,48.7,-0.18249,8e-05,20.67564]
[1776432413343,41.8,76835.03,48.7,-0.18249,8e-05,20.67564]
[1776432413568,41.8,76824.2,48.7,-0.18337,8e-05,20.73468]
[1776432413774,41.8,76824.2,48.7,-0.18337,8e-05,20.73468]
[1776432414372,41.8,76824.2,48.7,-0.18337,8e-05,20.73468]
[1776432414498,41.8,76824.2,48.7,-0.18337,8e-05,20.73468]
[1776432414486,41.8,76795.46,48.7,-0.18572,8e-05,20.89137]
[1776432414838,41.8,76795.46,48.7,-0.18572,8e-05,20.89137]
[1776432415122,41.8,76795.46,48.7,-0.18572,8e-05,20.89137]
[1776432415484,41.8,76773.9,48.7,-0.18749,8e-05,21.00875]
[1776432416304,41.8,76773.9,48.7,-0.18749,8e-05,21.00875]
[1776432416414,41.8,76773.9,48.7,-0.18749,8e-05,21.00875]
[1776432416570,41.79,76759.63,48.7,-0.18864,8e-05,21.08458]
[1776432417679,41.79,76751.91,48.7,-0.18928,8e-05,21.12625]
[1776432420135,41.79,76757.47,48.7,-0.18882,8e-05,21.09574]
[1776432420493,41.79,76757.47,48.7,-0.18882,8e-05,21.09574]
[1776432420987,41.79,76758.17,48.7,-0.18875,8e-05,21.09162]
[1776432422252,41.79,76758.13,48.7,-0.18876,8e-05,21.09184]
[1776432422350,41.79,76758.13,48.7,-0.18876,8e-05,21.09184]
[1776432422409,41.79,76758.13,48.7,-0.18876,8e-05,21.09184]
[1776432424963,41.78,76757.24,48.7,-0.18879,8e-05,21.09369]
[1776432427198,41.78,76757.19,48.7,-0.18879,8e-05,21.09367]
[1776432427280,41.78,76757.19,48.7,-0.18879,8e-05,21.09367]
[1776432427632,41.78,76757.19,48.7,-0.18879,8e-05,21.09367]
[1776432427676,41.78,76767.82,48.7,-0.1879,8e-05,21.03557]
[1776432427812,41.78,76767.82,48.7,-0.1879,8e-05,21.03557]
[1776432428203,41.78,76767.82,48.7,-0.1879,8e-05,21.03557]
[1776432428231,41.78,76767.82,48.7,-0.1879,8e-05,21.03557]
[1776432428484,41.78,76767.82,48.7,-0.1879,8e-05,21.03557]
[1776432428585,41.78,76776.82,48.7,-0.18715,8e-05,20.98605]
[1776432429141,41.78,76776.82,48.7,-0.18715,8e-05,20.98605]
[1776432429214,41.78,76776.82,48.7,-0.18715,8e-05,20.98605]
[1776432429235,41.78,76776.82,48.7,-0.18715,8e-05,20.98605]
[1776432429284,41.78,76776.82,48.7,-0.18715,8e-05,20.98605]
[1776432429598,41.78,76793.65,48.7,-0.18577,8e-05,20.89437]
[1776432430179,41.78,76793.65,48.7,-0.18577,8e-05,20.89437]
[1776432430225,41.78,76793.65,48.7,-0.18577,8e-05,20.89437]
[1776432430473,41.78,76793.65,48.7,-0.18577,8e-05,20.89437]
[1776432430639,41.78,76800.34,48.7,-0.18521,8e-05,20.85733]
[1776432430783,41.78,76800.34,48.7,-0.18521,8e-05,20.85733]
[1776432430797,41.78,76800.34,48.7,-0.18521,8e-05,20.85733]
[1776432430993,41.78,76800.34,48.7,-0.18521,8e-05,20.85733]
[1776432431540,41.78,76800.34,48.7,-0.18521,8e-05,20.85733]
[1776432431592,41.78,76814.92,48.7,-0.18401,8e-05,20.77736]
[1776432432118,41.78,76814.92,48.7,-0.18401,8e-05,20.77736]
[1776432432219,41.78,76814.92,48.7,-0.18401,8e-05,20.77736]
[1776432432319,41.78,76814.92,48.7,-0.18401,8e-05,20.77736]
[1776432432487,41.78,76814.92,48.7,-0.18401,8e-05,20.77736]
[1776432432564,41.78,76816.54,48.7,-0.18388,8e-05,20.76838]
[1776432432767,41.78,76816.54,48.7,-0.18388,8e-05,20.76838]
[1776432432801,41.78,76816.54,48.7,-0.18388,8e-05,20.76838]
[1776432433013,41.78,76816.54,48.7,-0.18388,8e-05,20.76838]
[1776432433142,41.78,76816.54,48.7,-0.18388,8e-05,20.76838]
[1776432433225,41.78,76816.54,48.7,-0.18388,8e-05,20.76838]
[1776432433399,41.78,76816.54,48.7,-0.18388,8e-05,20.76838]
[1776432433492,41.78,76787.74,48.7,-0.18624,8e-05,20.92551]
[1776432433994,41.78,76787.74,48.7,-0.18624,8e-05,20.92551]
[1776432434077,41.78,76787.74,48.7,-0.18624,8e-05,20.92551]
[1776432434317,41.78,76787.74,48.7,-0.18624,8e-05,20.92551]
[1776432434465,41.78,76787.74,48.7,-0.18624,8e-05,20.92551]
[1776432434567,41.78,76754.97,48.7,-0.18894,8e-05,21.10383]
[1776432434811,41.78,76754.97,48.7,-0.18894,8e-05,21.10383]
[1776432434960,41.78,76754.97,48.7,-0.18894,8e-05,21.10383]
[1776432435416,41.78,76754.97,48.7,-0.18894,8e-05,21.10383]
[1776432435626,41.78,76754.97,48.7,-0.18894,8e-05,21.10383]
[1776432435640,41.78,76734.95,48.7,-0.1906,8e-05,21.21215]
[1776432435731,41.78,76734.95,48.7,-0.1906,8e-05,21.21215]
[1776432436380,41.78,76734.95,48.7,-0.1906,8e-05,21.21215]
[1776432436496,41.78,76734.95,48.7,-0.1906,8e-05,21.21215]
[1776432436560,41.78,76723.92,48.7,-0.19152,8e-05,21.27193]
[1776432441756,41.75,76723.58,48.7,-0.19139,8e-05,21.26258]
[1776432441759,41.75,76723.58,48.7,-0.19139,8e-05,21.26258]
[1776432442441,41.75,76719.44,48.7,-0.19173,8e-05,21.28454]
[1776432442743,41.75,76719.44,48.7,-0.19173,8e-05,21.28454]
[1776432443455,41.75,76719.44,48.7,-0.19173,8e-05,21.28454]
[1776432443581,41.75,76719.44,48.7,-0.19173,8e-05,21.28454]
[1776432443709,41.74,76713.89,48.7,-0.19218,8e-05,21.31388]
[1776432443714,41.74,76713.89,48.7,-0.19218,8e-05,21.31388]
[1776432443813,41.74,76713.89,48.7,-0.19218,8e-05,21.31388]
[1776432444624,41.74,76713.89,48.7,-0.19218,8e-05,21.31388]
[1776432444637,41.74,76713.89,48.7,-0.19218,8e-05,21.31388]
[1776432444631,41.73,76715.8,48.7,-0.19196,8e-05,21.29944]
[1776432445724,41.73,76714.33,48.7,-0.19208,8e-05,21.30688]
[1776432445773,41.73,76714.33,48.7,-0.19208,8e-05,21.30688]
[1776432446075,41.73,76714.33,48.7,-0.19208,8e-05,21.30688]
[1776432446108,41.73,76714.33,48.7,-0.19208,8e-05,21.30688]
[1776432446478,41.73,76709.14,48.7,-0.19251,8e-05,21.335]
[1776432447269,41.73,76709.14,48.7,-0.19251,8e-05,21.335]
[1776432447303,41.73,76709.14,48.7,-0.19251,8e-05,21.335]
[1776432447483,41.73,76710.47,48.7,-0.1924,8e-05,21.32744]
[1776432447986,41.73,76710.47,48.7,-0.1924,8e-05,21.32744]
[1776432448790,41.73,76708.28,48.7,-0.19257,8e-05,21.33844]
[1776432448813,41.73,76708.28,48.7,-0.19257,8e-05,21.33844]
[1776432449071,41.73,76708.28,48.7,-0.19257,8e-05,21.33844]
[1776432449130,41.73,76708.28,48.7,-0.19257,8e-05,21.33844]
[1776432449146,41.73,76708.28,48.7,-0.19257,8e-05,21.33844]
[1776432449156,41.73,76708.28,48.7,-0.19257,8e-05,21.33844]
[1776432449462,41.73,76708.28,48.7,-0.19257,8e-05,21.33844]
[1776432449509,41.73,76708.28,48.7,-0.19257,8e-05,21.33844]
[1776432449564,41.73,76709.12,48.7,-0.19249,8e-05,21.33345]
[1776432449900,41.73,76709.12,48.7,-0.19249,8e-05,21.33345]
[1776432450372,41.73,76709.12,48.7,-0.19249,8e-05,21.33345]
[1776432450504,41.71,76717.44,48.7,-0.19171,8e-05,21.28273]
[1776432450916,41.71,76717.44,48.7,-0.19171,8e-05,21.28273]
[1776432451006,41.71,76717.44,48.7,-0.19171,8e-05,21.28273]
[1776432451023,41.71,76717.44,48.7,-0.19171,8e-05,21.28273]
[1776432451386,41.71,76717.44,48.7,-0.19171,8e-05,21.28273]
[1776432451615,41.71,76717.44,48.7,-0.19171,8e-05,21.28273]
[1776432451512,41.71,76732.52,48.7,-0.19043,8e-05,21.19749]
[1776432451884,41.71,76732.52,48.7,-0.19043,8e-05,21.19749]
[1776432451921,41.71,76732.52,48.7,-0.19043,8e-05,21.19749]
[1776432452047,41.71,76732.52,48.7,-0.19043,8e-05,21.19749]
[1776432452415,41.71,76732.52,48.7,-0.19043,8e-05,21.19749]
[1776432452645,41.71,76732.52,48.7,-0.19043,8e-05,21.19749]
[1776432452523,41.69,76756.87,48.7,-0.18831,8e-05,21.05863]
[1776432452904,41.69,76756.87,48.7,-0.18831,8e-05,21.05863]
[1776432453057,41.69,76756.87,48.7,-0.18831,8e-05,21.05863]
[1776432453528,41.67,76760.34,48.7,-0.1879,8e-05,21.03179]
[1776432453728,41.67,76760.34,48.7,-0.1879,8e-05,21.03179]
[1776432454979,41.67,76758.88,48.7,-0.18802,8e-05,21.03912]
[1776432455375,41.67,76758.88,48.7,-0.18802,8e-05,21.03912]
[1776432457034,41.67,76759.56,48.7,-0.18795,8e-05,21.03476]
[1776432457204,41.67,76759.56,48.7,-0.18795,8e-05,21.03476]
[1776432457219,41.67,76759.56,48.7,-0.18795,8e-05,21.03476]
[1776432457348,41.67,76759.56,48.7,-0.18795,8e-05,21.03476]
[1776432457554,41.67,76768.01,48.7,-0.18725,8e-05,20.98834]
[1776432458435,41.67,76768.01,48.7,-0.18725,8e-05,20.98834]
[1776432458588,41.67,76774.23,48.7,-0.18673,8e-05,20.95398]
[1776432459019,41.67,76774.23,48.7,-0.18673,8e-05,20.95398]
[1776432459099,41.67,76774.23,48.7,-0.18673,8e-05,20.95398]
[1776432459207,41.67,76774.23,48.7,-0.18673,8e-05,20.95398]
[1776432459568,41.67,76761.83,48.7,-0.18775,8e-05,21.02146]
[1776432459687,41.67,76761.83,48.7,-0.18775,8e-05,21.02146]
[1776432460148,41.67,76761.83,48.7,-0.18775,8e-05,21.02146]
[1776432460175,41.67,76761.83,48.7,-0.18775,8e-05,21.02146]
[1776432460269,41.67,76761.83,48.7,-0.18775,8e-05,21.02146]
[1776432460289,41.67,76761.83,48.7,-0.18775,8e-05,21.02146]
[1776432460584,41.67,76761.83,48.7,-0.18775,8e-05,21.02146]
[1776432460663,41.67,76741.57,48.7,-0.18943,8e-05,21.13173]
[1776432460770,41.67,76741.57,48.7,-0.18943,8e-05,21.13173]
[1776432461277,41.67,76741.57,48.7,-0.18943,8e-05,21.13173]
[1776432461438,41.67,76741.57,48.7,-0.18943,8e-05,21.13173]
[1776432461588,41.67,76726.47,48.7,-0.19069,8e-05,21.21359]
[1776432462596,41.66,76712.27,48.7,-0.19187,8e-05,21.29034]
[1776432463024,41.66,76712.27,48.7,-0.19187,8e-05,21.29034]
[1776432463382,41.66,76712.27,48.7,-0.19187,8e-05,21.29034]
[1776432463677,41.66,76712.27,48.7,-0.19187,8e-05,21.29034]
[1776432463951,41.66,76713.31,48.7,-0.19178,8e-05,21.28419]
[1776432464003,41.66,76713.31,48.7,-0.19178,8e-05,21.28419]
[1776432464118,41.66,76713.31,48.7,-0.19178,8e-05,21.28419]
[1776432464359,41.66,76713.31,48.7,-0.19178,8e-05,21.28419]
[1776432464473,41.66,76713.31,48.7,-0.19178,8e-05,21.28419]
[1776432464530,41.66,76713.31,48.7,-0.19178,8e-05,21.28419]
[1776432464609,41.66,76711.35,48.7,-0.19194,8e-05,21.2944]
[1776432465299,41.66,76711.35,48.7,-0.19194,8e-05,21.2944]
[1776432465888,41.66,76715.15,48.7,-0.19161,8e-05,21.27338]
[1776432465902,41.66,76715.15,48.7,-0.19161,8e-05,21.27338]
[1776432466373,41.66,76715.15,48.7,-0.19161,8e-05,21.27338]
[1776432466433,41.66,76715.15,48.7,-0.19161,8e-05,21.27338]
[1776432466623,41.66,76711.09,48.7,-0.19194,8e-05,21.29495]
[1776432469357,41.66,76705.69,48.7,-0.19239,8e-05,21.32353]
[1776432469373,41.66,76705.69,48.7,-0.19239,8e-05,21.32353]
[1776432469591,41.66,76705.69,48.7,-0.19239,8e-05,21.32353]
[1776432470021,41.66,76702.15,48.7,-0.19268,8e-05,21.34234]
[1776432470325,41.66,76702.15,48.7,-0.19268,8e-05,21.34234]
[1776432470349,41.66,76702.15,48.7,-0.19268,8e-05,21.34234]
[1776432470352,41.66,76702.15,48.7,-0.19268,8e-05,21.34234]
[1776432471404,41.66,76696.79,48.7,-0.19313,8e-05,21.371]
[1776432471466,41.66,76696.79,48.7,-0.19313,8e-05,21.371]
[1776432471658,41.65,76690.29,48.7,-0.19367,8e-05,21.40577]
[1776432473296,41.64,76686.32,48.7,-0.19395,8e-05,21.42361]
[1776432473330,41.64,76686.32,48.7,-0.19395,8e-05,21.42361]
[1776432473445,41.64,76686.32,48.7,-0.19395,8e-05,21.42361]
[1776432473469,41.64,76686.32,48.7,-0.19395,8e-05,21.42361]
[1776432473474,41.64,76686.32,48.7,-0.19395,8e-05,21.42361]
[1776432473481,41.64,76686.32,48.7,-0.19395,8e-05,21.42361]
[1776432473672,41.64,76671.87,48.7,-0.19517,8e-05,21.50158]
[1776432474918,41.64,76662.05,48.7,-0.196,9e-05,21.55432]
[1776432474932,41.64,76662.05,48.7,-0.196,9e-05,21.55432]
[1776432474987,41.64,76662.05,48.7,-0.196,9e-05,21.55432]
[1776432475092,41.64,76662.05,48.7,-0.196,9e-05,21.55432]
[1776432475140,41.64,76662.05,48.7,-0.196,9e-05,21.55432]
[1776432475149,41.64,76662.05,48.7,-0.196,9e-05,21.55432]
[1776432475232,41.64,76662.05,48.7,-0.196,9e-05,21.55432]
[1776432475267,41.64,76662.05,48.7,-0.196,9e-05,21.55432]
[1776432475392,41.64,76662.05,48.7,-0.196,9e-05,21.55432]
[1776432475605,41.64,76662.05,48.7,-0.196,9e-05,21.55432]
[1776432475687,41.64,76621.56,48.7,-0.19947,9e-05,21.7726]
[1776432475729,41.64,76621.56,48.7,-0.19947,9e-05,21.7726]
[1776432475832,41.64,76621.56,48.7,-0.19947,9e-05,21.7726]
[1776432476128,41.64,76621.56,48.7,-0.19947,9e-05,21.7726]
[1776432476243,41.64,76621.56,48.7,-0.19947,9e-05,21.7726]
[1776432476599,41.64,76621.56,48.7,-0.19947,9e-05,21.7726]
[1776432476694,41.64,76599.63,48.7,-0.20137,9e-05,21.89037]
[1776432476766,41.64,76599.63,48.7,-0.20137,9e-05,21.89037]
[1776432476828,41.64,76599.63,48.7,-0.20137,9e-05,21.89037]
[1776432477040,41.64,76599.63,48.7,-0.20137,9e-05,21.89037]
[1776432477100,41.64,76599.63,48.7,-0.20137,9e-05,21.89037]
[1776432477395,41.64,76599.63,48.7,-0.20137,9e-05,21.89037]
[1776432477701,41.64,76575.93,48.7,-0.20342,9e-05,22.0171]
[1776432478245,41.64,76575.93,48.7,-0.20342,9e-05,22.0171]
[1776432478357,41.64,76575.93,48.7,-0.20342,9e-05,22.0171]
[1776432478639,41.64,76575.93,48.7,-0.20342,9e-05,22.0171]
[1776432478708,41.64,76568.66,48.7,-0.20404,9e-05,22.05443]
[1776432481586,41.62,76559.94,48.7,-0.2047,9e-05,22.09477]
[1776432481672,41.62,76559.94,48.7,-0.2047,9e-05,22.09477]
[1776432482339,41.6,76552.01,48.7,-0.2053,9e-05,22.13096]
[1776432482526,41.6,76552.01,48.7,-0.2053,9e-05,22.13096]
[1776432482697,41.58,76553.16,48.7,-0.20509,9e-05,22.11773]
[1776432483168,41.58,76553.16,48.7,-0.20509,9e-05,22.11773]
[1776432483949,41.57,76562.13,48.7,-0.20423,9e-05,22.06523]
[1776432484498,41.57,76562.13,48.7,-0.20423,9e-05,22.06523]
[1776432484600,41.55,76548.77,48.7,-0.20533,9e-05,22.13188]
[1776432485296,41.55,76548.77,48.7,-0.20533,9e-05,22.13188]
[1776432485510,41.55,76548.77,48.7,-0.20533,9e-05,22.13188]
[1776432485856,41.54,76546.87,48.7,-0.20542,9e-05,22.13725]
[1776432486814,41.54,76547.94,48.7,-0.20532,9e-05,22.13106]
[1776432487197,41.54,76547.94,48.7,-0.20532,9e-05,22.13106]
[1776432487515,41.54,76547.94,48.7,-0.20532,9e-05,22.13106]
[1776432487568,41.54,76547.94,48.7,-0.20532,9e-05,22.13106]
[1776432488046,41.54,76548.15,48.7,-0.2053,9e-05,22.12942]
[1776432488057,41.54,76548.15,48.7,-0.2053,9e-05,22.12942]
[1776432488713,41.54,76549.25,48.7,-0.20519,9e-05,22.12308]
[1776432489202,41.54,76549.25,48.7,-0.20519,9e-05,22.12308]
[1776432489261,41.54,76549.25,48.7,-0.20519,9e-05,22.12308]
[1776432489425,41.54,76549.25,48.7,-0.20519,9e-05,22.12308]
[1776432489519,41.54,76545.24,48.7,-0.20555,9e-05,22.14464]
[1776432489768,41.54,76545.24,48.7,-0.20555,9e-05,22.14464]
[1776432489821,41.54,76545.24,48.7,-0.20555,9e-05,22.14464]
[1776432489971,41.54,76545.24,48.7,-0.20555,9e-05,22.14464]
[1776432489979,41.54,76545.24,48.7,-0.20555,9e-05,22.14464]
[1776432490091,41.54,76545.24,48.7,-0.20555,9e-05,22.14464]
[1776432490626,41.54,76545.24,48.7,-0.20555,9e-05,22.14464]
[1776432490672,41.52,76544.69,48.7,-0.20552,9e-05,22.14288]
[1776432491260,41.52,76544.69,48.7,-0.20552,9e-05,22.14288]
[1776432491670,41.52,76544.69,48.7,-0.20552,9e-05,22.14288]
[1776432491706,41.51,76559.06,48.7,-0.20417,9e-05,22.06017]
[1776432491828,41.51,76559.06,48.7,-0.20417,9e-05,22.06017]
[1776432492516,41.51,76559.06,48.7,-0.20417,9e-05,22.06017]
[1776432492713,41.49,76575.09,48.7,-0.20267,9e-05,21.96817]
[1776432493719,41.49,76575.09,48.7,-0.20267,9e-05,21.96817]
[1776432493703,41.49,76585.78,48.7,-0.20173,9e-05,21.91012]
[1776432493925,41.49,76585.78,48.7,-0.20173,9e-05,21.91012]
[1776432494219,41.49,76585.78,48.7,-0.20173,9e-05,21.91012]
[1776432494271,41.49,76585.78,48.7,-0.20173,9e-05,21.91012]
[1776432494295,41.49,76572.58,48.7,-0.20288,9e-05,21.98072]
[1776432495159,41.49,76572.58,48.7,-0.20288,9e-05,21.98072]
[1776432495227,41.49,76572.58,48.7,-0.20288,9e-05,21.98072]
[1776432495237,41.49,76572.58,48.7,-0.20288,9e-05,21.98072]
[1776432495842,41.48,76572.03,48.7,-0.20292,9e-05,21.9831]
[1776432495945,41.48,76572.03,48.7,-0.20292,9e-05,21.9831]
[1776432496792,41.48,76569.74,48.7,-0.20312,9e-05,21.9954]
[1776432496889,41.48,76569.74,48.7,-0.20312,9e-05,21.9954]
[1776432496916,41.48,76569.74,48.7,-0.20312,9e-05,21.9954]
[1776432497031,41.48,76569.74,48.7,-0.20312,9e-05,21.9954]
[1776432497246,41.48,76569.74,48.7,-0.20312,9e-05,21.9954]
[1776432497477,41.48,76569.74,48.7,-0.20312,9e-05,21.9954]
[1776432497555,41.48,76569.74,48.7,-0.20312,9e-05,21.9954]
[1776432497759,41.48,76569.74,48.7,-0.20312,9e-05,21.9954]
[1776432497612,41.47,76573.53,48.7,-0.2027,9e-05,21.96952]
[1776432497905,41.47,76573.53,48.7,-0.2027,9e-05,21.96952]
[1776432498367,41.47,76573.53,48.7,-0.2027,9e-05,21.96952]
[1776432498444,41.47,76624.5,48.7,-0.19827,9e-05,21.69461]
[1776432499204,41.47,76624.5,48.7,-0.19827,9e-05,21.69461]
[1776432499703,41.47,76628.68,48.7,-0.19791,9e-05,21.6716]
[1776432500860,41.47,76618.52,48.7,-0.19878,9e-05,21.7262]
[1776432500872,41.47,76618.52,48.7,-0.19878,9e-05,21.7262]
[1776432500888,41.47,76618.52,48.7,-0.19878,9e-05,21.7262]
[1776432501338,41.47,76618.52,48.7,-0.19878,9e-05,21.7262]
[1776432501469,41.47,76618.52,48.7,-0.19878,9e-05,21.7262]
[1776432501679,41.47,76618.58,48.7,-0.19877,9e-05,21.72588]
[1776432502019,41.47,76618.58,48.7,-0.19877,9e-05,21.72588]
[1776432502564,41.47,76618.58,48.7,-0.19877,9e-05,21.72588]
[1776432502589,41.47,76618.58,48.7,-0.19877,9e-05,21.72588]
[1776432502637,41.46,76503.03,48.7,-0.2089,9e-05,22.34544]
[1776432503714,41.46,76503.03,48.7,-0.2089,9e-05,22.34544]
[1776432504850,41.46,76504.39,48.7,-0.20878,9e-05,22.33796]
[1776432504926,41.46,76491.7,48.7,-0.20991,9e-05,22.40524]
[1776432505885,41.46,76491.7,48.7,-0.20991,9e-05,22.40524]
[1776432506144,41.46,76491.7,48.7,-0.20991,9e-05,22.40524]
[1776432506237,41.46,76490.08,48.7,-0.21005,9e-05,22.41356]
[1776432507337,41.46,76490.08,48.7,-0.21005,9e-05,22.41356]
[1776432507878,41.46,76490.69,48.7,-0.20999,9e-05,22.40995]
[1776432508167,41.46,76490.69,48.7,-0.20999,9e-05,22.40995]
[1776432508228,41.46,76487.29,48.7,-0.21029,9e-05,22.42781]
[1776432510190,41.46,76484.95,48.7,-0.2105,9e-05,22.44023]
[1776432511060,41.46,76485.3,48.7,-0.21046,9e-05,22.43812]
[1776432514306,41.46,76488.83,48.7,-0.21012,9e-05,22.41576]
[1776432515695,41.46,76486.76,48.7,-0.2103,9e-05,22.42656]
[1776432516377,41.46,76486.51,48.7,-0.21032,9e-05,22.42778]
[1776432516584,41.46,76486.51,48.7,-0.21032,9e-05,22.42778]
[1776432516609,41.46,76492.71,48.7,-0.20977,9e-05,22.39478]
[1776432516804,41.46,76492.71,48.7,-0.20977,9e-05,22.39478]
[1776432517445,41.46,76492.71,48.7,-0.20977,9e-05,22.39478]
[1776432517463,41.46,76492.71,48.7,-0.20977,9e-05,22.39478]
[1776432517741,41.46,76492.71,48.7,-0.20977,9e-05,22.39478]
[1776432517932,41.46,76500.87,48.7,-0.20904,9e-05,22.3512]
[1776432518763,41.46,76500.87,48.7,-0.20904,9e-05,22.3512]
[1776432518113,41.46,76514.45,48.7,-0.20783,9e-05,22.27885]
[1776432518803,41.46,76514.45,48.7,-0.20783,9e-05,22.27885]
[1776432519037,41.46,76512.39,48.7,-0.20801,9e-05,22.28947]
[1776432520330,41.46,76512.39,48.7,-0.20801,9e-05,22.28947]
[1776432521420,41.46,76507.88,48.7,-0.2084,9e-05,22.31325]
[1776432522023,41.46,76506.55,48.7,-0.20852,9e-05,22.3202]
[1776432522732,41.46,76506.55,48.7,-0.20852,9e-05,22.3202]
[1776432522622,41.45,76503.12,48.7,-0.20882,9e-05,22.33838]
[1776432524073,41.45,76514.82,48.7,-0.20778,9e-05,22.27593]
[1776432524841,41.45,76514.82,48.7,-0.20778,9e-05,22.27593]
[1776432525080,41.45,76516.62,48.7,-0.20762,9e-05,22.26628]
[1776432526735,41.45,76516.62,48.7,-0.20762,9e-05,22.26628]
[1776432527131,41.45,76518.59,48.7,-0.20743,9e-05,22.25492]
[1776432527208,41.45,76518.59,48.7,-0.20743,9e-05,22.25492]
[1776432527380,41.45,76518.59,48.7,-0.20743,9e-05,22.25492]
[1776432527585,41.45,76518.59,48.7,-0.20743,9e-05,22.25492]
[1776432527597,41.45,76518.59,48.7,-0.20743,9e-05,22.25492]
[1776432527617,41.45,76522.76,48.7,-0.20706,9e-05,22.23266]
[1776432528220,41.45,76522.76,48.7,-0.20706,9e-05,22.23266]
[1776432528505,41.45,76522.76,48.7,-0.20706,9e-05,22.23266]
[1776432528576,41.43,76599.5,48.7,-0.20022,9e-05,21.81373]
[1776432529694,41.43,76620.05,48.7,-0.19843,9e-05,21.70187]
[1776432530342,41.43,76620.05,48.7,-0.19843,9e-05,21.70187]
[1776432530738,41.43,76620.05,48.7,-0.19843,9e-05,21.70187]
[1776432530760,41.43,76623.74,48.7,-0.19811,9e-05,21.68137]
[1776432531171,41.43,76623.74,48.7,-0.19811,9e-05,21.68137]
[1776432533960,41.43,76610.44,48.7,-0.19924,9e-05,21.75251]
[1776432534383,41.43,76610.44,48.7,-0.19924,9e-05,21.75251]
[1776432534689,41.43,76615.95,48.7,-0.19876,9e-05,21.72237]
[1776432534871,41.43,76615.95,48.7,-0.19876,9e-05,21.72237]
[1776432536208,41.42,76623.04,48.7,-0.19814,9e-05,21.68356]
[1776432537372,41.42,76633.61,48.7,-0.19723,9e-05,21.62588]
[1776432537680,41.42,76636.96,48.7,-0.19693,9e-05,21.60731]
[1776432542725,41.42,76641.31,48.7,-0.19654,9e-05,21.58232]
[1776432544379,41.42,76658.32,48.7,-0.19507,9e-05,21.48913]
[1776432545483,41.42,76656.6,48.7,-0.19521,9e-05,21.49824]
[1776432545630,41.42,76656.6,48.7,-0.19521,9e-05,21.49824]
[1776432546112,41.42,76655.74,48.7,-0.19528,9e-05,21.50266]
[1776432546914,41.41,76653.46,48.7,-0.19547,9e-05,21.51461]
[1776432547497,41.41,76653.46,48.7,-0.19547,9e-05,21.51461]
[1776432547988,41.41,76656.18,48.7,-0.19524,9e-05,21.49956]
[1776432549580,41.41,76657.8,48.7,-0.1951,9e-05,21.49074]
[1776432549611,41.41,76657.8,48.7,-0.1951,9e-05,21.49074]
[1776432551646,41.41,76657.56,48.7,-0.19511,9e-05,21.49168]
[1776432553219,41.41,76656.29,48.7,-0.19522,9e-05,21.49832]
[1776432553304,41.41,76656.29,48.7,-0.19522,9e-05,21.49832]
[1776432553377,41.41,76656.29,48.7,-0.19522,9e-05,21.49832]
[1776432553474,41.41,76656.29,48.7,-0.19522,9e-05,21.49832]
[1776432553582,41.41,76656.29,48.7,-0.19522,9e-05,21.49832]
[1776432553758,41.41,76656.29,48.7,-0.19522,9e-05,21.49832]
[1776432553767,41.41,76652.13,48.7,-0.19557,9e-05,21.5208]
[1776432554051,41.41,76652.13,48.7,-0.19557,9e-05,21.5208]
[1776432554299,41.41,76634.92,48.7,-0.19705,9e-05,21.61427]
[1776432554853,41.41,76634.92,48.7,-0.19705,9e-05,21.61427]
[1776432555956,41.41,76628.23,48.7,-0.19762,9e-05,21.65029]
[1776432556011,41.41,76628.23,48.7,-0.19762,9e-05,21.65029]
[1776432557560,41.41,76625.81,48.7,-0.19782,9e-05,21.6631]
[1776432557972,41.41,76624.35,48.7,-0.19794,9e-05,21.67079]
[1776432558618,41.41,76627.79,48.7,-0.19764,9e-05,21.6519]
[1776432561544,41.41,76626.76,48.7,-0.19773,9e-05,21.65718]
[1776432561546,41.41,76626.76,48.7,-0.19773,9e-05,21.65718]
[1776432561577,41.41,76626.76,48.7,-0.19773,9e-05,21.65718]
[1776432561760,41.41,76625.66,48.7,-0.19782,9e-05,21.66298]
[1776432566492,41.4,76629.46,48.7,-0.19748,9e-05,21.6416]
[1776432566537,41.4,76629.46,48.7,-0.19748,9e-05,21.6416]
[1776432566635,41.4,76629.46,48.7,-0.19748,9e-05,21.6416]
[1776432566775,41.4,76632.77,48.7,-0.19719,9e-05,21.62345]
[1776432567654,41.4,76646.11,48.7,-0.19604,9e-05,21.5507]
[1776432571759,41.4,76652.33,48.7,-0.1955,9e-05,21.51636]
[1776432573499,41.4,76652.62,48.7,-0.19545,9e-05,21.51111]
[1776432574609,41.4,76652.52,48.7,-0.19546,9e-05,21.51154]
[1776432576070,41.4,76661.01,48.7,-0.19473,9e-05,21.46509]
[1776432579257,41.4,76671.15,48.7,-0.19386,9e-05,21.40944]
[1776432581514,41.4,76675.31,48.7,-0.1935,9e-05,21.38649]
[1776432582738,41.4,76675.35,48.7,-0.1935,9e-05,21.38617]
[1776432583528,41.4,76673.04,48.7,-0.19369,9e-05,21.39867]
[1776432583542,41.4,76673.04,48.7,-0.19369,9e-05,21.39867]
[1776432583594,41.4,76673.04,48.7,-0.19369,9e-05,21.39867]
[1776432583768,41.4,76677.04,48.7,-0.19335,9e-05,21.37673]
[1776432584013,41.4,76677.04,48.7,-0.19335,9e-05,21.37673]
[1776432584017,41.4,76677.04,48.7,-0.19335,9e-05,21.37673]
[1776432584802,41.4,76677.04,48.7,-0.19335,9e-05,21.37673]
[1776432585541,41.4,76678.29,48.7,-0.19324,8e-05,21.36961]
[1776432586791,41.4,76678.29,48.7,-0.19324,8e-05,21.36961]
[1776432586814,41.4,76675.96,48.7,-0.19344,9e-05,21.38234]
[1776432586974,41.4,76675.96,48.7,-0.19344,9e-05,21.38234]
[1776432587260,41.4,76675.96,48.7,-0.19344,9e-05,21.38234]
[1776432587555,41.4,76661.48,48.7,-0.19467,9e-05,21.46128]
[1776432587966,41.4,76661.48,48.7,-0.19467,9e-05,21.46128]
[1776432592513,41.4,76663.46,48.7,-0.1945,9e-05,21.45011]
[1776432592556,41.4,76663.46,48.7,-0.1945,9e-05,21.45011]
[1776432592840,41.4,76663.46,48.7,-0.1945,9e-05,21.45011]
[1776432595480,41.4,76672.04,48.7,-0.19376,9e-05,21.40323]
[1776432596224,41.4,76665.84,48.7,-0.19429,9e-05,21.43704]
[1776432597466,41.4,76659.82,48.7,-0.19481,9e-05,21.4698]
[1776432597472,41.4,76659.82,48.7,-0.19481,9e-05,21.4698]
[1776432597570,41.4,76659.82,48.7,-0.19481,9e-05,21.4698]
[1776432597853,41.4,76653.11,48.7,-0.19538,9e-05,21.50633]
[1776432597978,41.4,76653.11,48.7,-0.19538,9e-05,21.50633]
[1776432598270,41.4,76653.11,48.7,-0.19538,9e-05,21.50633]
[1776432598377,41.4,76653.11,48.7,-0.19538,9e-05,21.50633]
[1776432598544,41.4,76653.11,48.7,-0.19538,9e-05,21.50633]
[1776432598756,41.4,76632.47,48.7,-0.19715,9e-05,21.61864]
[1776432600215,41.4,76622.44,48.7,-0.19802,9e-05,21.67305]
[1776432600246,41.4,76622.44,48.7,-0.19802,9e-05,21.67305]
[1776432600281,41.4,76622.44,48.7,-0.19802,9e-05,21.67305]
[1776432600323,41.4,76622.44,48.7,-0.19802,9e-05,21.67305]
[1776432600344,41.4,76622.44,48.7,-0.19802,9e-05,21.67305]
[1776432600797,41.4,76633.81,48.7,-0.19704,9e-05,21.61127]
[1776432600989,41.4,76633.81,48.7,-0.19704,9e-05,21.61127]
[1776432601135,41.4,76633.81,48.7,-0.19704,9e-05,21.61127]
[1776432601342,41.4,76633.81,48.7,-0.19704,9e-05,21.61127]
[1776432601475,41.4,76633.81,48.7,-0.19704,9e-05,21.61127]
[1776432601565,41.4,76633.81,48.7,-0.19704,9e-05,21.61127]
[1776432601836,41.4,76633.81,48.7,-0.19704,9e-05,21.61127]
[1776432601678,41.4,76660.55,48.7,-0.19474,9e-05,21.46584]
[1776432602267,41.4,76660.55,48.7,-0.19474,9e-05,21.46584]
[1776432602300,41.4,76660.55,48.7,-0.19474,9e-05,21.46584]
[1776432602378,41.4,76660.55,48.7,-0.19474,9e-05,21.46584]
[1776432602642,41.4,76660.55,48.7,-0.19474,9e-05,21.46584]
[1776432602680,41.39,76640.97,48.7,-0.19642,9e-05,21.5723]
[1776432603006,41.39,76640.97,48.7,-0.19642,9e-05,21.5723]
[1776432603042,41.39,76640.97,48.7,-0.19642,9e-05,21.5723]
[1776432603119,41.39,76640.97,48.7,-0.19642,9e-05,21.5723]
[1776432603629,41.39,76640.97,48.7,-0.19642,9e-05,21.5723]
[1776432603714,41.39,76640.97,48.7,-0.19642,9e-05,21.5723]
[1776432603730,41.39,76616.26,48.7,-0.19855,9e-05,21.70635]
[1776432603928,41.39,76616.26,48.7,-0.19855,9e-05,21.70635]
[1776432604695,41.39,76590.63,48.7,-0.20077,9e-05,21.84476]
[1776432604935,41.39,76590.63,48.7,-0.20077,9e-05,21.84476]
[1776432605054,41.39,76590.63,48.7,-0.20077,9e-05,21.84476]
[1776432605299,41.39,76590.63,48.7,-0.20077,9e-05,21.84476]
[1776432606888,41.39,76602.56,48.7,-0.19972,9e-05,21.77983]
[1776432608676,41.39,76601.97,48.7,-0.19977,9e-05,21.78264]
[1776432608856,41.39,76602.2,48.7,-0.19974,9e-05,21.78104]
[1776432608896,41.39,76602.2,48.7,-0.19974,9e-05,21.78104]
[1776432609742,41.39,76602.2,48.7,-0.19974,9e-05,21.78104]
[1776432609774,41.39,76602.2,48.7,-0.19974,9e-05,21.78104]
[1776432609832,41.39,76600.48,48.7,-0.19988,9e-05,21.78975]
[1776432610057,41.39,76600.48,48.7,-0.19988,9e-05,21.78975]
[1776432610740,41.39,76600.48,48.7,-0.19988,9e-05,21.78975]
[1776432610817,41.39,76612.88,48.7,-0.19881,9e-05,21.72262]
[1776432610935,41.39,76612.88,48.7,-0.19881,9e-05,21.72262]
[1776432611226,41.39,76612.88,48.7,-0.19881,9e-05,21.72262]
[1776432612265,41.39,76612.81,48.7,-0.19882,9e-05,21.723]
[1776432612354,41.39,76612.81,48.7,-0.19882,9e-05,21.723]
[1776432612388,41.39,76612.81,48.7,-0.19882,9e-05,21.723]
[1776432612765,41.39,76612.81,48.7,-0.19882,9e-05,21.723]
[1776432612880,41.39,76592.09,48.7,-0.20061,9e-05,21.83499]
[1776432612990,41.39,76592.09,48.7,-0.20061,9e-05,21.83499]
[1776432613126,41.39,76592.09,48.7,-0.20061,9e-05,21.83499]
[1776432613308,41.39,76592.09,48.7,-0.20061,9e-05,21.83499]
[1776432613755,41.39,76592.09,48.7,-0.20061,9e-05,21.83499]
[1776432613796,41.39,76569.38,48.7,-0.2026,9e-05,21.95752]
[1776432614673,41.39,76569.38,48.7,-0.2026,9e-05,21.95752]
[1776432615801,41.39,76584.84,48.7,-0.20124,9e-05,21.87379]
[1776432616437,41.39,76584.84,48.7,-0.20124,9e-05,21.87379]
[1776432616712,41.39,76584.84,48.7,-0.20124,9e-05,21.87379]
[1776432617633,41.39,76582.9,48.7,-0.2014,9e-05,21.88395]
[1776432617815,41.39,76580.28,48.7,-0.20163,9e-05,21.89787]
[1776432619829,41.38,76569.02,48.7,-0.20261,9e-05,21.9581]
[1776432622011,41.38,76561.87,48.7,-0.20323,9e-05,21.99641]
[1776432622210,41.38,76561.87,48.7,-0.20323,9e-05,21.99641]
[1776432622393,41.38,76561.87,48.7,-0.20323,9e-05,21.99641]
[1776432622412,41.38,76561.87,48.7,-0.20323,9e-05,21.99641]
[1776432622716,41.38,76561.87,48.7,-0.20323,9e-05,21.99641]
[1776432622853,41.38,76546.75,48.7,-0.20456,9e-05,22.07751]
[1776432623331,41.38,76546.75,48.7,-0.20456,9e-05,22.07751]
[1776432623352,41.38,76546.75,48.7,-0.20456,9e-05,22.07751]
[1776432623912,41.38,76542.88,48.7,-0.2049,9e-05,22.09852]
[1776432624106,41.38,76542.88,48.7,-0.2049,9e-05,22.09852]
[1776432624249,41.38,76542.88,48.7,-0.2049,9e-05,22.09852]
[1776432624314,41.38,76542.88,48.7,-0.2049,9e-05,22.09852]
[1776432624368,41.38,76542.88,48.7,-0.2049,9e-05,22.09852]
[1776432624598,41.38,76542.88,48.7,-0.2049,9e-05,22.09852]
[1776432624881,41.38,76547.08,48.7,-0.20453,9e-05,22.0756]
[1776432625150,41.38,76547.08,48.7,-0.20453,9e-05,22.0756]
[1776432625748,41.38,76547.08,48.7,-0.20453,9e-05,22.0756]
[1776432625890,41.38,76548.52,48.7,-0.2044,9e-05,22.06787]
[1776432626236,41.38,76548.52,48.7,-0.2044,9e-05,22.06787]
[1776432626576,41.38,76548.52,48.7,-0.2044,9e-05,22.06787]
[1776432626680,41.38,76548.52,48.7,-0.2044,9e-05,22.06787]
[1776432626707,41.38,76548.52,48.7,-0.2044,9e-05,22.06787]
[1776432626896,41.38,76537.69,48.7,-0.20535,9e-05,22.12568]
[1776432627801,41.38,76537.69,48.7,-0.20535,9e-05,22.12568]
[1776432627856,41.38,76537.69,48.7,-0.20535,9e-05,22.12568]
[1776432628130,41.38,76537.69,48.7,-0.20535,9e-05,22.12568]
[1776432628278,41.38,76537.69,48.7,-0.20535,9e-05,22.12568]
[1776432628601,41.38,76537.69,48.7,-0.20535,9e-05,22.12568]
[1776432628635,41.38,76536.57,48.7,-0.20545,9e-05,22.13156]
[1776432628984,41.38,76536.57,48.7,-0.20545,9e-05,22.13156]
[1776432629022,41.38,76536.57,48.7,-0.20545,9e-05,22.13156]
[1776432629326,41.38,76536.57,48.7,-0.20545,9e-05,22.13156]
[1776432629527,41.38,76536.57,48.7,-0.20545,9e-05,22.13156]
[1776432631489,41.38,76554.07,48.7,-0.20389,9e-05,22.03658]
[1776432632686,41.38,76555.54,48.7,-0.20373,9e-05,22.02453]
[1776432632798,41.38,76555.54,48.7,-0.20373,9e-05,22.02453]
[1776432632899,41.38,76556.39,48.7,-0.20365,9e-05,22.01996]
[1776432634012,41.38,76562.75,48.7,-0.20309,9e-05,21.98534]
[1776432634697,41.38,76562.75,48.7,-0.20309,9e-05,21.98534]
[1776432634705,41.38,76562.75,48.7,-0.20309,9e-05,21.98534]
[1776432634904,41.37,76563.46,48.7,-0.20302,9e-05,21.98116]
[1776432635266,41.37,76563.46,48.7,-0.20302,9e-05,21.98116]
[1776432635325,41.37,76563.46,48.7,-0.20302,9e-05,21.98116]
[1776432636777,41.37,76576.52,48.7,-0.20186,9e-05,21.90984]
[1776432637106,41.37,76576.52,48.7,-0.20186,9e-05,21.90984]
[1776432637255,41.37,76576.52,48.7,-0.20186,9e-05,21.90984]
[1776432637386,41.37,76576.52,48.7,-0.20186,9e-05,21.90984]
[1776432637792,41.37,76576.52,48.7,-0.20186,9e-05,21.90984]
[1776432637844,41.37,76576.52,48.7,-0.20186,9e-05,21.90984]
[1776432637976,41.37,76593.82,48.7,-0.20033,9e-05,21.81532]
[1776432639713,41.37,76593.82,48.7,-0.20033,9e-05,21.81532]
[1776432639751,41.37,76593.82,48.7,-0.20033,9e-05,21.81532]
[1776432640314,41.37,76594.92,48.7,-0.20023,9e-05,21.80899]
[1776432640878,41.37,76603.37,48.7,-0.19949,9e-05,21.76236]
[1776432641189,41.37,76603.37,48.7,-0.19949,9e-05,21.76236]
[1776432641799,41.37,76614.74,48.7,-0.1985,9e-05,21.70074]
[1776432642803,41.37,76614.74,48.7,-0.1985,9e-05,21.70074]
[1776432642882,41.36,76637.46,48.7,-0.19653,9e-05,21.57687]
[1776432643688,41.36,76637.46,48.7,-0.19653,9e-05,21.57687]
[1776432643866,41.36,76637.46,48.7,-0.19653,9e-05,21.57687]
[1776432644086,41.36,76643.63,48.7,-0.196,9e-05,21.54298]
[1776432644106,41.36,76643.63,48.7,-0.196,9e-05,21.54298]
[1776432644239,41.36,76643.63,48.7,-0.196,9e-05,21.54298]
[1776432644887,41.36,76643.63,48.7,-0.196,9e-05,21.54298]
[1776432644668,41.36,76618.72,48.7,-0.19814,9e-05,21.67808]
[1776432645181,41.36,76618.72,48.7,-0.19814,9e-05,21.67808]
[1776432645687,41.36,76579.22,48.7,-0.20157,9e-05,21.89158]
[1776432645980,41.36,76579.22,48.7,-0.20157,9e-05,21.89158]
[1776432646584,41.36,76579.22,48.7,-0.20157,9e-05,21.89158]
[1776432646868,41.36,76555.44,48.7,-0.20365,9e-05,22.01933]
[1776432648103,41.36,76561.76,48.7,-0.20308,9e-05,21.9847]
[1776432648151,41.36,76561.76,48.7,-0.20308,9e-05,21.9847]
[1776432648250,41.36,76561.76,48.7,-0.20308,9e-05,21.9847]
[1776432648861,41.36,76546.08,48.7,-0.20445,9e-05,22.06853]
[1776432649737,41.36,76546.08,48.7,-0.20445,9e-05,22.06853]
[1776432649896,41.36,76552.02,48.7,-0.20392,9e-05,22.03603]
[1776432650136,41.36,76552.02,48.7,-0.20392,9e-05,22.03603]
[1776432650194,41.36,76552.02,48.7,-0.20392,9e-05,22.03603]
[1776432650322,41.36,76552.02,48.7,-0.20392,9e-05,22.03603]
[1776432650337,41.36,76552.02,48.7,-0.20392,9e-05,22.03603]
[1776432650376,41.35,76543.67,48.7,-0.20465,9e-05,22.08043]
[1776432651589,41.35,76543.67,48.7,-0.20465,9e-05,22.08043]
[1776432651872,41.35,76529.26,48.7,-0.20591,9e-05,22.15737]
[1776432652043,41.35,76529.26,48.7,-0.20591,9e-05,22.15737]
[1776432652612,41.35,76529.26,48.7,-0.20591,9e-05,22.15737]
[1776432652694,41.35,76512.32,48.7,-0.20742,9e-05,22.24818]
[1776432653590,41.35,76512.32,48.7,-0.20742,9e-05,22.24818]
[1776432653669,41.35,76512.32,48.7,-0.20742,9e-05,22.24818]
[1776432653973,41.35,76514.7,48.7,-0.20721,9e-05,22.23539]
[1776432654050,41.35,76514.7,48.7,-0.20721,9e-05,22.23539]
[1776432654221,41.35,76514.7,48.7,-0.20721,9e-05,22.23539]
[1776432654627,41.35,76514.7,48.7,-0.20721,9e-05,22.23539]
[1776432654633,41.35,76514.7,48.7,-0.20721,9e-05,22.23539]
[1776432654838,41.35,76514.7,48.7,-0.20721,9e-05,22.23539]
[1776432654857,41.35,76507.97,48.7,-0.20781,9e-05,22.27135]
[1776432655668,41.35,76507.97,48.7,-0.20781,9e-05,22.27135]
[1776432655793,41.35,76495.7,48.7,-0.2089,9e-05,22.33693]
[1776432655984,41.35,76495.7,48.7,-0.2089,9e-05,22.33693]
[1776432656117,41.35,76495.7,48.7,-0.2089,9e-05,22.33693]
[1776432656406,41.35,76495.7,48.7,-0.2089,9e-05,22.33693]
[1776432656765,41.35,76495.7,48.7,-0.2089,9e-05,22.33693]
[1776432657347,41.35,76493.83,48.7,-0.20907,9e-05,22.34686]
[1776432657487,41.35,76493.83,48.7,-0.20907,9e-05,22.34686]
[1776432657558,41.35,76493.83,48.7,-0.20907,9e-05,22.34686]
[1776432657659,41.35,76493.83,48.7,-0.20907,9e-05,22.34686]
[1776432657689,41.35,76493.83,48.7,-0.20907,9e-05,22.34686]
[1776432657979,41.35,76493.28,48.7,-0.20911,9e-05,22.34973]
[1776432658035,41.35,76493.28,48.7,-0.20911,9e-05,22.34973]
[1776432658171,41.35,76493.28,48.7,-0.20911,9e-05,22.34973]
[1776432658923,41.35,76493.28,48.7,-0.20911,9e-05,22.34973]
[1776432658866,41.35,76497.41,48.7,-0.20874,9e-05,22.32742]
[1776432659221,41.35,76497.41,48.7,-0.20874,9e-05,22.32742]
[1776432659342,41.35,76497.41,48.7,-0.20874,9e-05,22.32742]
[1776432659544,41.35,76486.36,48.7,-0.20973,9e-05,22.38621]
[1776432660151,41.35,76486.36,48.7,-0.20973,9e-05,22.38621]
[1776432660774,41.35,76486.36,48.7,-0.20973,9e-05,22.38621]
[1776432660777,41.35,76486.36,48.7,-0.20973,9e-05,22.38621]
[1776432660844,41.35,76486.36,48.7,-0.20973,9e-05,22.38621]
[1776432660851,41.35,76486.36,48.7,-0.20973,9e-05,22.38621]
[1776432660878,41.35,76486.36,48.7,-0.20973,9e-05,22.38621]
[1776432661847,41.35,76488.21,48.7,-0.20956,9e-05,22.37624]
[1776432662119,41.35,76482.02,48.7,-0.21011,9e-05,22.40913]
[1776432662158,41.35,76482.02,48.7,-0.21011,9e-05,22.40913]
[1776432662593,41.35,76477.57,48.7,-0.21051,9e-05,22.4327]
[1776432663040,41.35,76477.57,48.7,-0.21051,9e-05,22.4327]
[1776432663109,41.35,76477.57,48.7,-0.21051,9e-05,22.4327]
[1776432663149,41.35,76477.57,48.7,-0.21051,9e-05,22.4327]
[1776432663512,41.35,76477.57,48.7,-0.21051,9e-05,22.4327]
[1776432663609,41.35,76462.85,48.7,-0.21183,9e-05,22.51092]
[1776432664009,41.35,76462.85,48.7,-0.21183,9e-05,22.51092]
[1776432664298,41.35,76462.85,48.7,-0.21183,9e-05,22.51092]
[1776432664308,41.35,76462.85,48.7,-0.21183,9e-05,22.51092]
[1776432664423,41.35,76462.85,48.7,-0.21183,9e-05,22.51092]
[1776432664489,41.35,76462.85,48.7,-0.21183,9e-05,22.51092]
[1776432664673,41.35,76433.51,48.7,-0.21449,9e-05,22.66622]
[1776432665084,41.35,76433.51,48.7,-0.21449,9e-05,22.66622]
[1776432665113,41.35,76433.51,48.7,-0.21449,9e-05,22.66622]
[1776432665193,41.35,76433.51,48.7,-0.21449,9e-05,22.66622]
[1776432665306,41.35,76433.51,48.7,-0.21449,9e-05,22.66622]
[1776432665445,41.35,76433.51,48.7,-0.21449,9e-05,22.66622]
[1776432665628,41.35,76433.51,48.7,-0.21449,9e-05,22.66622]
[1776432665719,41.35,76422.43,48.7,-0.21549,9e-05,22.7244]
[1776432666896,41.35,76422.43,48.7,-0.21549,9e-05,22.7244]
[1776432666916,41.35,76422.43,48.7,-0.21549,9e-05,22.7244]
[1776432667006,41.35,76422.43,48.7,-0.21549,9e-05,22.7244]
[1776432667479,41.35,76414.11,48.7,-0.21624,9e-05,22.76799]
[1776432667904,41.35,76395.13,48.7,-0.21798,9e-05,22.86749]
[1776432668058,41.35,76395.13,48.7,-0.21798,9e-05,22.86749]
[1776432668431,41.33,76383.17,48.7,-0.21899,9e-05,22.92506]
[1776432669825,41.33,76383.17,48.7,-0.21899,9e-05,22.92506]
[1776432671422,41.3,76393.26,48.7,-0.2179,9e-05,22.86247]
[1776432671595,41.3,76393.26,48.7,-0.2179,9e-05,22.86247]
[1776432671771,41.3,76393.26,48.7,-0.2179,9e-05,22.86247]
[1776432671848,41.3,76393.26,48.7,-0.2179,9e-05,22.86247]
[1776432671854,41.3,76393.26,48.7,-0.2179,9e-05,22.86247]
[1776432671905,41.3,76393.26,48.7,-0.2179,9e-05,22.86247]
[1776432671962,41.29,76406.14,48.7,-0.21665,9e-05,22.79062]
[1776432672028,41.29,76406.14,48.7,-0.21665,9e-05,22.79062]
[1776432672787,41.29,76406.14,48.7,-0.21665,9e-05,22.79062]
[1776432672833,41.29,76406.14,48.7,-0.21665,9e-05,22.79062]
[1776432673162,41.29,76402.33,48.7,-0.217,9e-05,22.81033]
[1776432673475,41.29,76402.33,48.7,-0.217,9e-05,22.81033]
[1776432673526,41.29,76402.33,48.7,-0.217,9e-05,22.81033]
[1776432673787,41.29,76402.33,48.7,-0.217,9e-05,22.81033]
[1776432673793,41.29,76402.33,48.7,-0.217,9e-05,22.81033]
[1776432673947,41.29,76402.33,48.7,-0.217,9e-05,22.81033]
[1776432674028,41.28,76392.62,48.7,-0.21788,9e-05,22.86097]
[1776432674159,41.28,76392.62,48.7,-0.21788,9e-05,22.86097]
[1776432674206,41.28,76392.62,48.7,-0.21788,9e-05,22.86097]
[1776432674800,41.28,76392.62,48.7,-0.21788,9e-05,22.86097]
[1776432674904,41.28,76392.62,48.7,-0.21788,9e-05,22.86097]
[1776432674877,41.27,76413.84,48.7,-0.21587,9e-05,22.74493]
[1776432675144,41.27,76413.84,48.7,-0.21587,9e-05,22.74493]
[1776432675158,41.27,76413.84,48.7,-0.21587,9e-05,22.74493]
[1776432675222,41.27,76413.84,48.7,-0.21587,9e-05,22.74493]
[1776432675364,41.27,76413.84,48.7,-0.21587,9e-05,22.74493]
[1776432675592,41.27,76413.84,48.7,-0.21587,9e-05,22.74493]
[1776432675687,41.27,76413.84,48.7,-0.21587,9e-05,22.74493]
[1776432675776,41.27,76413.84,48.7,-0.21587,9e-05,22.74493]
[1776432675870,41.27,76437.94,48.7,-0.21367,9e-05,22.61708]
[1776432676253,41.27,76437.94,48.7,-0.21367,9e-05,22.61708]
[1776432676437,41.27,76437.94,48.7,-0.21367,9e-05,22.61708]
[1776432676442,41.27,76437.94,48.7,-0.21367,9e-05,22.61708]
[1776432676857,41.26,76470.94,48.7,-0.21063,9e-05,22.43792]
[1776432677120,41.26,76470.94,48.7,-0.21063,9e-05,22.43792]
[1776432677179,41.26,76470.94,48.7,-0.21063,9e-05,22.43792]
[1776432677325,41.26,76470.94,48.7,-0.21063,9e-05,22.43792]
[1776432677613,41.26,76470.94,48.7,-0.21063,9e-05,22.43792]
[1776432677673,41.26,76470.94,48.7,-0.21063,9e-05,22.43792]
[1776432677773,41.26,76490.72,48.7,-0.20885,9e-05,22.3321]
[1776432678201,41.26,76490.72,48.7,-0.20885,9e-05,22.3321]
[1776432678336,41.26,76490.72,48.7,-0.20885,9e-05,22.3321]
[1776432678348,41.26,76490.72,48.7,-0.20885,9e-05,22.3321]
[1776432678577,41.26,76490.72,48.7,-0.20885,9e-05,22.3321]
[1776432678676,41.26,76490.72,48.7,-0.20885,9e-05,22.3321]
[1776432678819,41.26,76490.72,48.7,-0.20885,9e-05,22.3321]
[1776432678918,41.26,76490.72,48.7,-0.20885,9e-05,22.3321]
[1776432678923,41.26,76490.72,48.7,-0.20885,9e-05,22.3321]
[1776432678942,41.26,76490.33,48.7,-0.20888,9e-05,22.33408]
[1776432679011,41.26,76490.33,48.7,-0.20888,9e-05,22.33408]
[1776432679269,41.26,76490.33,48.7,-0.20888,9e-05,22.33408]
[1776432679400,41.26,76490.33,48.7,-0.20888,9e-05,22.33408]
[1776432679924,41.26,76490.33,48.7,-0.20888,9e-05,22.33408]
[1776432679982,41.26,76496.95,48.7,-0.20828,9e-05,22.29797]
[1776432680035,41.26,76496.95,48.7,-0.20828,9e-05,22.29797]
[1776432680163,41.26,76496.95,48.7,-0.20828,9e-05,22.29797]
[1776432680526,41.26,76496.95,48.7,-0.20828,9e-05,22.29797]
[1776432680584,41.26,76496.95,48.7,-0.20828,9e-05,22.29797]
[1776432680591,41.26,76522.83,48.7,-0.20597,9e-05,22.15908]
[1776432681103,41.26,76522.83,48.7,-0.20597,9e-05,22.15908]
[1776432681177,41.26,76522.83,48.7,-0.20597,9e-05,22.15908]
[1776432681318,41.26,76522.83,48.7,-0.20597,9e-05,22.15908]
[1776432681491,41.26,76522.83,48.7,-0.20597,9e-05,22.15908]
[1776432681506,41.26,76522.83,48.7,-0.20597,9e-05,22.15908]
[1776432681656,41.26,76522.83,48.7,-0.20597,9e-05,22.15908]
[1776432682030,41.26,76522.83,48.7,-0.20597,9e-05,22.15908]
[1776432681905,41.26,76490.99,48.7,-0.2088,9e-05,22.32939]
[1776432682122,41.26,76490.99,48.7,-0.2088,9e-05,22.32939]
[1776432682266,41.26,76490.99,48.7,-0.2088,9e-05,22.32939]
[1776432682504,41.26,76490.99,48.7,-0.2088,9e-05,22.32939]
[1776432682883,41.26,76490.99,48.7,-0.2088,9e-05,22.32939]
[1776432682936,41.25,76448.37,48.7,-0.21264,9e-05,22.5565]
[1776432683511,41.25,76448.37,48.7,-0.21264,9e-05,22.5565]
[1776432683893,41.25,76426.97,48.7,-0.21458,9e-05,22.66978]
[1776432684558,41.25,76426.97,48.7,-0.21458,9e-05,22.66978]
[1776432685216,41.25,76425.21,48.7,-0.21473,9e-05,22.67868]
[1776432685321,41.25,76425.21,48.7,-0.21473,9e-05,22.67868]
[1776432686377,41.25,76431.94,48.7,-0.21411,9e-05,22.64259]
[1776432686856,41.25,76445.86,48.7,-0.21284,9e-05,22.5683]
[1776432687142,41.25,76445.86,48.7,-0.21284,9e-05,22.5683]
[1776432687631,41.25,76445.86,48.7,-0.21284,9e-05,22.5683]
[1776432687714,41.25,76445.86,48.7,-0.21284,9e-05,22.5683]
[1776432687853,41.25,76445.86,48.7,-0.21284,9e-05,22.5683]
[1776432687987,41.25,76445.86,48.7,-0.21284,9e-05,22.5683]
[1776432688072,41.25,76452.19,48.7,-0.21226,9e-05,22.53432]
[1776432688709,41.25,76452.19,48.7,-0.21226,9e-05,22.53432]
[1776432688800,41.25,76452.19,48.7,-0.21226,9e-05,22.53432]
[1776432688913,41.25,76463.94,48.7,-0.2112,9e-05,22.47175]
[1776432689106,41.25,76463.94,48.7,-0.2112,9e-05,22.47175]
[1776432689311,41.25,76463.94,48.7,-0.2112,9e-05,22.47175]
[1776432689368,41.25,76463.94,48.7,-0.2112,9e-05,22.47175]
[1776432689416,41.25,76463.94,48.7,-0.2112,9e-05,22.47175]
[1776432689697,41.25,76463.94,48.7,-0.2112,9e-05,22.47175]
[1776432689924,41.25,76463.94,48.7,-0.2112,9e-05,22.47175]
[1776432689946,41.24,76482.39,48.7,-0.20949,9e-05,22.36988]
[1776432690381,41.24,76482.39,48.7,-0.20949,9e-05,22.36988]
[1776432690677,41.24,76482.39,48.7,-0.20949,9e-05,22.36988]
[1776432690690,41.24,76459.36,48.7,-0.21156,9e-05,22.49273]
[1776432691487,41.24,76459.36,48.7,-0.21156,9e-05,22.49273]
[1776432691797,41.24,76448.3,48.7,-0.21254,9e-05,22.54805]
[1776432693219,41.24,76447.45,48.7,-0.21261,9e-05,22.55228]
[1776432693460,41.24,76447.45,48.7,-0.21261,9e-05,22.55228]
[1776432694684,41.24,76449.71,48.7,-0.2124,9e-05,22.53997]
[1776432694743,41.24,76449.71,48.7,-0.2124,9e-05,22.53997]
[1776432694782,41.24,76449.85,48.7,-0.21238,9e-05,22.53895]
[1776432695252,41.24,76449.85,48.7,-0.21238,9e-05,22.53895]
[1776432695611,41.24,76449.85,48.7,-0.21238,9e-05,22.53895]
[1776432695642,41.24,76449.85,48.7,-0.21238,9e-05,22.53895]
[1776432698987,41.23,76449.18,48.7,-0.21243,9e-05,22.54204]
[1776432699244,41.23,76439.17,48.7,-0.21334,9e-05,22.59509]
[1776432699264,41.23,76439.17,48.7,-0.21334,9e-05,22.59509]
[1776432699421,41.23,76439.17,48.7,-0.21334,9e-05,22.59509]
[1776432699533,41.23,76439.17,48.7,-0.21334,9e-05,22.59509]
[1776432699602,41.23,76439.17,48.7,-0.21334,9e-05,22.59509]
[1776432699629,41.23,76439.17,48.7,-0.21334,9e-05,22.59509]
[1776432699660,41.23,76439.17,48.7,-0.21334,9e-05,22.59509]
[1776432699704,41.23,76439.17,48.7,-0.21334,9e-05,22.59509]
[1776432699857,41.23,76425.14,48.7,-0.21461,9e-05,22.6693]
[1776432700262,41.23,76425.14,48.7,-0.21461,9e-05,22.6693]
[1776432700550,41.23,76425.14,48.7,-0.21461,9e-05,22.6693]
[1776432700784,41.23,76388.3,48.7,-0.21798,9e-05,22.86341]
[1776432701310,41.23,76388.3,48.7,-0.21798,9e-05,22.86341]
[1776432701374,41.23,76388.3,48.7,-0.21798,9e-05,22.86341]
[1776432701642,41.23,76388.3,48.7,-0.21798,9e-05,22.86341]
[1776432701730,41.23,76355.31,48.7,-0.22102,9e-05,23.03596]
[1776432703229,41.21,76349.88,48.7,-0.22143,9e-05,23.05924]
[1776432703236,41.21,76349.88,48.7,-0.22143,9e-05,23.05924]
[1776432703236,41.21,76349.88,48.7,-0.22143,9e-05,23.05924]
[1776432703316,41.21,76349.88,48.7,-0.22143,9e-05,23.05924]
[1776432703976,41.2,76374.81,48.7,-0.21903,9e-05,22.92306]
[1776432704199,41.2,76374.81,48.7,-0.21903,9e-05,22.92306]
[1776432704304,41.2,76374.81,48.7,-0.21903,9e-05,22.92306]
[1776432705003,41.2,76374.81,48.7,-0.21903,9e-05,22.92306]
[1776432704532,41.19,76389.24,48.7,-0.21769,9e-05,22.84632]
[1776432705357,41.19,76389.24,48.7,-0.21769,9e-05,22.84632]
[1776432705426,41.19,76389.24,48.7,-0.21769,9e-05,22.84632]
[1776432705532,41.19,76389.24,48.7,-0.21769,9e-05,22.84632]
[1776432705588,41.19,76389.24,48.7,-0.21769,9e-05,22.84632]
[1776432705891,41.19,76370.28,48.7,-0.21943,9e-05,22.94565]
[1776432706365,41.19,76370.28,48.7,-0.21943,9e-05,22.94565]
[1776432706642,41.19,76370.28,48.7,-0.21943,9e-05,22.94565]
[1776432706954,41.19,76370.28,48.7,-0.21943,9e-05,22.94565]
[1776432706971,41.19,76331.92,48.7,-0.22298,9e-05,23.14585]
[1776432707257,41.19,76331.92,48.7,-0.22298,9e-05,23.14585]
[1776432707420,41.19,76331.92,48.7,-0.22298,9e-05,23.14585]
[1776432707936,41.19,76331.92,48.7,-0.22298,9e-05,23.14585]
[1776432707982,41.19,76331.92,48.7,-0.22298,9e-05,23.14585]
[1776432708026,41.19,76312.02,48.7,-0.22483,9e-05,23.24833]
[1776432708036,41.19,76312.02,48.7,-0.22483,9e-05,23.24833]
[1776432708349,41.19,76312.02,48.7,-0.22483,9e-05,23.24833]
[1776432708563,41.16,76328.67,48.7,-0.22314,9e-05,23.15424]
[1776432709105,41.16,76328.67,48.7,-0.22314,9e-05,23.15424]
[1776432709182,41.16,76328.67,48.7,-0.22314,9e-05,23.15424]
[1776432709243,41.16,76328.67,48.7,-0.22314,9e-05,23.15424]
[1776432709394,41.16,76328.67,48.7,-0.22314,9e-05,23.15424]
[1776432709841,41.16,76328.67,48.7,-0.22314,9e-05,23.15424]
[1776432710139,41.16,76338.57,48.7,-0.22221,9e-05,23.10187]
[1776432710159,41.16,76338.57,48.7,-0.22221,9e-05,23.10187]
[1776432711525,41.16,76341.77,48.7,-0.2219,9e-05,23.08456]
[1776432711544,41.16,76341.77,48.7,-0.2219,9e-05,23.08456]
[1776432711567,41.16,76341.77,48.7,-0.2219,9e-05,23.08456]
[1776432711622,41.16,76341.77,48.7,-0.2219,9e-05,23.08456]
[1776432711841,41.16,76341.77,48.7,-0.2219,9e-05,23.08456]
[1776432711892,41.16,76326.78,48.7,-0.22329,9e-05,23.16236]
[1776432712469,41.16,76326.78,48.7,-0.22329,9e-05,23.16236]
[1776432712491,41.16,76326.78,48.7,-0.22329,9e-05,23.16236]
[1776432712555,41.16,76326.78,48.7,-0.22329,9e-05,23.16236]
[1776432712596,41.16,76326.78,48.7,-0.22329,9e-05,23.16236]
[1776432712700,41.16,76326.78,48.7,-0.22329,9e-05,23.16236]
[1776432713028,41.16,76326.78,48.7,-0.22329,9e-05,23.16236]
[1776432713063,41.16,76326.78,48.7,-0.22329,9e-05,23.16236]
[1776432713098,41.16,76307.57,48.7,-0.22509,9e-05,23.26239]
[1776432713193,41.16,76307.57,48.7,-0.22509,9e-05,23.26239]
[1776432713285,41.16,76307.57,48.7,-0.22509,9e-05,23.26239]
[1776432713354,41.16,76307.57,48.7,-0.22509,9e-05,23.26239]
[1776432713355,41.16,76307.57,48.7,-0.22509,9e-05,23.26239]
[1776432713850,41.16,76307.57,48.7,-0.22509,9e-05,23.26239]
[1776432713896,41.16,76307.57,48.7,-0.22509,9e-05,23.26239]
[1776432713942,41.16,76242.45,48.7,-0.23126,0.0001,23.59851]
[1776432714126,41.16,76242.45,48.7,-0.23126,0.0001,23.59851]
[1776432714496,41.16,76242.45,48.7,-0.23126,0.0001,23.59851]
[1776432714527,41.16,76242.45,48.7,-0.23126,0.0001,23.59851]
[1776432714573,41.16,76242.45,48.7,-0.23126,0.0001,23.59851]
[1776432714709,41.16,76242.45,48.7,-0.23126,0.0001,23.59851]
[1776432714736,41.14,76229.53,48.7,-0.23241,0.0001,23.6597]
[1776432715114,41.14,76229.53,48.7,-0.23241,0.0001,23.6597]
[1776432716006,41.14,76229.53,48.7,-0.23241,0.0001,23.6597]
[1776432715647,41.12,76211.4,48.7,-0.23405,0.0001,23.74664]
[1776432716499,41.12,76211.4,48.7,-0.23405,0.0001,23.74664]
[1776432717144,41.1,76218.66,48.7,-0.23323,0.0001,23.70293]
[1776432717301,41.1,76218.66,48.7,-0.23323,0.0001,23.70293]
[1776432717356,41.1,76218.66,48.7,-0.23323,0.0001,23.70293]
[1776432717418,41.1,76218.66,48.7,-0.23323,0.0001,23.70293]
[1776432717433,41.1,76218.66,48.7,-0.23323,0.0001,23.70293]
[1776432717672,41.1,76218.66,48.7,-0.23323,0.0001,23.70293]
[1776432717705,41.07,76212.47,48.7,-0.23372,0.0001,23.72848]
[1776432718253,41.07,76212.47,48.7,-0.23372,0.0001,23.72848]
[1776432718334,41.07,76212.47,48.7,-0.23372,0.0001,23.72848]
[1776432718816,41.07,76212.47,48.7,-0.23372,0.0001,23.72848]
[1776432718882,41.07,76218.27,48.7,-0.23316,0.0001,23.69865]
[1776432719618,41.07,76218.27,48.7,-0.23316,0.0001,23.69865]
[1776432719657,41.07,76218.27,48.7,-0.23316,0.0001,23.69865]
[1776432720632,41.05,76209.24,48.7,-0.23392,0.0001,23.73885]
[1776432721004,41.05,76209.24,48.7,-0.23392,0.0001,23.73885]
[1776432720695,41.03,76197.55,48.7,-0.23494,0.0001,23.79217]
[1776432721552,41.03,76197.55,48.7,-0.23494,0.0001,23.79217]
[1776432721787,41.03,76197.55,48.7,-0.23494,0.0001,23.79217]
[1776432721909,41.03,76197.55,48.7,-0.23494,0.0001,23.79217]
[1776432721969,41.01,76227.26,48.7,-0.23195,0.0001,23.6331]
[1776432722096,41.01,76227.26,48.7,-0.23195,0.0001,23.6331]
[1776432722355,41.01,76227.26,48.7,-0.23195,0.0001,23.6331]
[1776432722413,41.01,76227.26,48.7,-0.23195,0.0001,23.6331]
[1776432722712,40.99,76256.59,48.7,-0.22905,0.0001,23.4767]
[1776432723674,40.99,76256.59,48.7,-0.22905,0.0001,23.4767]
[1776432723991,40.99,76256.59,48.7,-0.22905,0.0001,23.4767]
[1776432724572,40.99,76265.44,48.7,-0.22821,0.0001,23.43085]
[1776432724892,40.99,76265.44,48.7,-0.22821,0.0001,23.43085]
[1776432724905,40.99,76234.69,48.7,-0.23115,0.0001,23.58992]
[1776432725330,40.99,76234.69,48.7,-0.23115,0.0001,23.58992]
[1776432725738,40.99,76245.77,48.7,-0.23008,0.0001,23.53231]
[1776432726499,40.99,76245.77,48.7,-0.23008,0.0001,23.53231]
[1776432726780,40.99,76245.77,48.7,-0.23008,0.0001,23.53231]
[1776432726914,40.99,76245.77,48.7,-0.23008,0.0001,23.53231]
[1776432727028,40.98,76267.86,48.7,-0.22791,0.0001,23.41402]
[1776432727199,40.98,76267.86,48.7,-0.22791,0.0001,23.41402]
[1776432727715,40.98,76267.86,48.7,-0.22791,0.0001,23.41402]
[1776432728035,40.98,76267.86,48.7,-0.22791,0.0001,23.41402]
[1776432728299,40.98,76267.86,48.7,-0.22791,0.0001,23.41402]
[1776432728016,40.98,76322.51,48.7,-0.22275,9e-05,23.12924]
[1776432728535,40.98,76322.51,48.7,-0.22275,9e-05,23.12924]
[1776432729054,40.98,76309.29,48.7,-0.22399,9e-05,23.19854]
[1776432729250,40.98,76309.29,48.7,-0.22399,9e-05,23.19854]
[1776432729475,40.98,76309.29,48.7,-0.22399,9e-05,23.19854]
[1776432729867,40.98,76309.29,48.7,-0.22399,9e-05,23.19854]
[1776432729920,40.98,76288.99,48.7,-0.2259,9e-05,23.30411]
[1776432730192,40.98,76288.99,48.7,-0.2259,9e-05,23.30411]
[1776432730213,40.98,76288.99,48.7,-0.2259,9e-05,23.30411]
[1776432730484,40.98,76288.99,48.7,-0.2259,9e-05,23.30411]
[1776432730837,40.98,76288.99,48.7,-0.2259,9e-05,23.30411]
[1776432731018,40.97,76290.79,48.7,-0.22571,9e-05,23.29369]
[1776432731538,40.97,76290.79,48.7,-0.22571,9e-05,23.29369]
[1776432731645,40.97,76290.79,48.7,-0.22571,9e-05,23.29369]
[1776432731737,40.97,76290.79,48.7,-0.22571,9e-05,23.29369]
[1776432732016,40.97,76295.93,48.7,-0.22522,9e-05,23.26666]
[1776432732796,40.95,76317.12,48.7,-0.22312,9e-05,23.14913]
[1776432733803,40.93,76330.11,48.7,-0.22181,9e-05,23.07562]
[1776432735247,40.93,76338.56,48.7,-0.22101,9e-05,23.03065]
[1776432735961,40.93,76338.56,48.7,-0.22101,9e-05,23.03065]
[1776432735964,40.92,76355.56,48.7,-0.21936,9e-05,22.93702]
[1776432736311,40.92,76355.56,48.7,-0.21936,9e-05,22.93702]
[1776432738769,40.92,76354.6,48.7,-0.21944,9e-05,22.94155]
[1776432739573,40.92,76349.17,48.7,-0.21994,9e-05,22.96999]
[1776432740811,40.92,76348.81,48.7,-0.21997,9e-05,22.97158]
[1776432740851,40.92,76366.66,48.7,-0.21831,9e-05,22.87704]
[1776432741751,40.92,76366.66,48.7,-0.21831,9e-05,22.87704]
[1776432742360,40.91,76370.03,48.7,-0.21799,9e-05,22.85849]
[1776432742970,40.91,76370.03,48.7,-0.21799,9e-05,22.85849]
[1776432743346,40.91,76374.91,48.7,-0.21753,9e-05,22.83231]
[1776432743725,40.91,76374.91,48.7,-0.21753,9e-05,22.83231]
[1776432743781,40.91,76374.91,48.7,-0.21753,9e-05,22.83231]
[1776432743786,40.91,76374.91,48.7,-0.21753,9e-05,22.83231]
[1776432743869,40.91,76374.91,48.7,-0.21753,9e-05,22.83231]
[1776432743908,40.91,76374.91,48.7,-0.21753,9e-05,22.83231]
[1776432743969,40.91,76374.91,48.7,-0.21753,9e-05,22.83231]
[1776432744049,40.91,76374.91,48.7,-0.21753,9e-05,22.83231]
[1776432744312,40.91,76364.91,48.7,-0.21845,9e-05,22.88518]
[1776432744920,40.91,76364.91,48.7,-0.21845,9e-05,22.88518]
[1776432744965,40.91,76364.91,48.7,-0.21845,9e-05,22.88518]
[1776432745058,40.91,76307.84,48.7,-0.2238,9e-05,23.18644]
[1776432745561,40.91,76307.84,48.7,-0.2238,9e-05,23.18644]
[1776432745710,40.91,76307.84,48.7,-0.2238,9e-05,23.18644]
[1776432745888,40.91,76291.86,48.7,-0.22529,9e-05,23.26948]
[1776432747653,40.89,76291.3,48.7,-0.22525,9e-05,23.26672]
[1776432747685,40.89,76291.3,48.7,-0.22525,9e-05,23.26672]
[1776432748019,40.89,76291.3,48.7,-0.22525,9e-05,23.26672]
[1776432748080,40.87,76276.58,48.7,-0.22655,0.0001,23.33803]
[1776432749023,40.87,76276.58,48.7,-0.22655,0.0001,23.33803]
[1776432749048,40.87,76251.8,48.7,-0.22891,0.0001,23.46706]
[1776432749445,40.87,76251.8,48.7,-0.22891,0.0001,23.46706]
[1776432750038,40.87,76251.8,48.7,-0.22891,0.0001,23.46706]
[1776432750080,40.86,76267.99,48.7,-0.22731,0.0001,23.37966]
[1776432750747,40.86,76267.99,48.7,-0.22731,0.0001,23.37966]
[1776432750878,40.86,76267.99,48.7,-0.22731,0.0001,23.37966]
[1776432750930,40.86,76279.29,48.7,-0.22623,9e-05,23.32048]
[1776432751220,40.86,76279.29,48.7,-0.22623,9e-05,23.32048]
[1776432751937,40.86,76282.57,48.7,-0.2259,9e-05,23.2999]
[1776432753042,40.86,76282.57,48.7,-0.2259,9e-05,23.2999]
[1776432753439,40.86,76278.39,48.7,-0.2263,0.0001,23.32164]
[1776432753441,40.86,76278.39,48.7,-0.2263,0.0001,23.32164]
[1776432753570,40.86,76278.39,48.7,-0.2263,0.0001,23.32164]
[1776432753961,40.86,76249.06,48.7,-0.22909,0.0001,23.47442]
[1776432754494,40.86,76249.06,48.7,-0.22909,0.0001,23.47442]
[1776432754993,40.86,76249.06,48.7,-0.22909,0.0001,23.47442]
[1776432755034,40.86,76249.06,48.7,-0.22909,0.0001,23.47442]
[1776432755037,40.86,76227.68,48.7,-0.23113,0.0001,23.58465]
[1776432755366,40.86,76227.68,48.7,-0.23113,0.0001,23.58465]
[1776432755735,40.86,76227.68,48.7,-0.23113,0.0001,23.58465]
[1776432755812,40.86,76227.68,48.7,-0.23113,0.0001,23.58465]
[1776432755878,40.86,76227.68,48.7,-0.23113,0.0001,23.58465]
[1776432755969,40.85,76217.46,48.7,-0.23204,0.0001,23.63306]
[1776432756642,40.85,76217.46,48.7,-0.23204,0.0001,23.63306]
[1776432757084,40.85,76217.46,48.7,-0.23204,0.0001,23.63306]
[1776432757208,40.84,76218.45,48.7,-0.23194,0.0001,23.62746]
[1776432757410,40.84,76218.45,48.7,-0.23194,0.0001,23.62746]
[1776432757720,40.84,76218.45,48.7,-0.23194,0.0001,23.62746]
[1776432757794,40.84,76218.45,48.7,-0.23194,0.0001,23.62746]
[1776432758008,40.83,76234.8,48.7,-0.23028,0.0001,23.53809]
[1776432758508,40.83,76234.8,48.7,-0.23028,0.0001,23.53809]
[1776432759014,40.83,76247.73,48.7,-0.22903,0.0001,23.47059]
[1776432759139,40.83,76247.73,48.7,-0.22903,0.0001,23.47059]
[1776432759799,40.83,76247.73,48.7,-0.22903,0.0001,23.47059]
[1776432759895,40.83,76247.73,48.7,-0.22903,0.0001,23.47059]
[1776432760075,40.83,76247.73,48.7,-0.22903,0.0001,23.47059]
[1776432760043,40.82,76270.87,48.7,-0.22677,0.0001,23.34695]
[1776432760140,40.82,76270.87,48.7,-0.22677,0.0001,23.34695]
[1776432760278,40.82,76270.87,48.7,-0.22677,0.0001,23.34695]
[1776432760412,40.82,76270.87,48.7,-0.22677,0.0001,23.34695]
[1776432760421,40.82,76270.87,48.7,-0.22677,0.0001,23.34695]
[1776432760426,40.82,76270.87,48.7,-0.22677,0.0001,23.34695]
[1776432760594,40.82,76270.87,48.7,-0.22677,0.0001,23.34695]
[1776432761161,40.82,76272.76,48.7,-0.22659,0.0001,23.33692]
[1776432761213,40.82,76272.76,48.7,-0.22659,0.0001,23.33692]
[1776432761244,40.82,76272.76,48.7,-0.22659,0.0001,23.33692]
[1776432761247,40.82,76272.76,48.7,-0.22659,0.0001,23.33692]
[1776432761557,40.82,76272.76,48.7,-0.22659,0.0001,23.33692]
[1776432761603,40.82,76272.76,48.7,-0.22659,0.0001,23.33692]
[1776432761646,40.82,76272.76,48.7,-0.22659,0.0001,23.33692]
[1776432762115,40.82,76272.76,48.7,-0.22659,0.0001,23.33692]
[1776432762042,40.81,76226.85,48.7,-0.23098,0.0001,23.57561]
[1776432762216,40.81,76226.85,48.7,-0.23098,0.0001,23.57561]
[1776432762420,40.81,76226.85,48.7,-0.23098,0.0001,23.57561]
[1776432763048,40.81,76207.44,48.7,-0.23285,0.0001,23.67546]
[1776432763326,40.81,76207.44,48.7,-0.23285,0.0001,23.67546]
[1776432763405,40.81,76207.44,48.7,-0.23285,0.0001,23.67546]
[1776432763572,40.81,76207.44,48.7,-0.23285,0.0001,23.67546]
[1776432763814,40.81,76207.44,48.7,-0.23285,0.0001,23.67546]
[1776432764658,40.81,76210.02,48.7,-0.23259,0.0001,23.66163]
[1776432764819,40.81,76210.02,48.7,-0.23259,0.0001,23.66163]
[1776432765065,40.81,76210.02,48.7,-0.23259,0.0001,23.66163]
[1776432765354,40.81,76219.86,48.7,-0.23163,0.0001,23.61031]
[1776432765424,40.81,76219.86,48.7,-0.23163,0.0001,23.61031]
[1776432765906,40.81,76219.86,48.7,-0.23163,0.0001,23.61031]
[1776432766851,40.81,76214.75,48.7,-0.23211,0.0001,23.63626]
[1776432767755,40.81,76209.86,48.7,-0.23258,0.0001,23.66101]
[1776432768090,40.8,76223.3,48.7,-0.23127,0.0001,23.59106]
[1776432769206,40.79,76230.44,48.7,-0.23051,0.0001,23.54971]
[1776432770054,40.79,76230.44,48.7,-0.23051,0.0001,23.54971]
[1776432770328,40.79,76235.16,48.7,-0.23005,0.0001,23.52483]
[1776432770499,40.79,76235.16,48.7,-0.23005,0.0001,23.52483]
[1776432770697,40.79,76235.16,48.7,-0.23005,0.0001,23.52483]
[1776432770726,40.79,76235.16,48.7,-0.23005,0.0001,23.52483]
[1776432770742,40.79,76235.16,48.7,-0.23005,0.0001,23.52483]
[1776432771011,40.79,76235.16,48.7,-0.23005,0.0001,23.52483]
[1776432771111,40.79,76253.81,48.7,-0.22826,0.0001,23.42782]
[1776432771392,40.79,76253.81,48.7,-0.22826,0.0001,23.42782]
[1776432771421,40.79,76253.81,48.7,-0.22826,0.0001,23.42782]
[1776432771868,40.79,76253.81,48.7,-0.22826,0.0001,23.42782]
[1776432771892,40.79,76253.81,48.7,-0.22826,0.0001,23.42782]
[1776432771933,40.79,76253.81,48.7,-0.22826,0.0001,23.42782]
[1776432771946,40.79,76253.81,48.7,-0.22826,0.0001,23.42782]
[1776432771953,40.79,76253.81,48.7,-0.22826,0.0001,23.42782]
[1776432772084,40.79,76253.81,48.7,-0.22826,0.0001,23.42782]
[1776432772106,40.79,76253.81,48.7,-0.22826,0.0001,23.42782]
[1776432772071,40.78,76253.81,48.7,-0.2282,0.0001,23.42423]
[1776432772260,40.78,76253.81,48.7,-0.2282,0.0001,23.42423]
[1776432772527,40.78,76253.81,48.7,-0.2282,0.0001,23.42423]
[1776432772645,40.78,76253.81,48.7,-0.2282,0.0001,23.42423]
[1776432772689,40.78,76253.81,48.7,-0.2282,0.0001,23.42423]
[1776432772917,40.78,76253.81,48.7,-0.2282,0.0001,23.42423]
[1776432773036,40.78,76253.81,48.7,-0.2282,0.0001,23.42423]
[1776432773152,40.78,76353.64,48.7,-0.21876,9e-05,22.89806]
[1776432773319,40.78,76353.64,48.7,-0.21876,9e-05,22.89806]
[1776432773678,40.78,76353.64,48.7,-0.21876,9e-05,22.89806]
[1776432774074,40.78,76353.64,48.7,-0.21876,9e-05,22.89806]
[1776432774080,40.77,76353.64,48.7,-0.21874,9e-05,22.897]
[1776432774725,40.77,76353.64,48.7,-0.21874,9e-05,22.897]
[1776432775166,40.77,76353.64,48.7,-0.21874,9e-05,22.897]
[1776432775695,40.77,76358.54,48.7,-0.21828,9e-05,22.87092]
[1776432775916,40.77,76358.54,48.7,-0.21828,9e-05,22.87092]
[1776432776155,40.77,76399.29,48.7,-0.2145,9e-05,22.65279]
[1776432776253,40.77,76399.29,48.7,-0.2145,9e-05,22.65279]
[1776432776735,40.77,76399.29,48.7,-0.2145,9e-05,22.65279]
[1776432777088,40.77,76399.29,48.7,-0.2145,9e-05,22.65279]
[1776432777140,40.78,76416.67,48.7,-0.21292,9e-05,22.56077]
[1776432779219,40.78,76414.71,48.7,-0.2131,9e-05,22.57131]
[1776432779263,40.78,76414.71,48.7,-0.2131,9e-05,22.57131]
[1776432780167,40.77,76419.82,48.7,-0.21263,9e-05,22.54349]
[1776432779881,40.77,76401.18,48.7,-0.21434,9e-05,22.64365]
[1776432780350,40.77,76401.18,48.7,-0.21434,9e-05,22.64365]
[1776432780454,40.77,76401.18,48.7,-0.21434,9e-05,22.64365]
[1776432780536,40.77,76401.18,48.7,-0.21434,9e-05,22.64365]
[1776432780887,40.77,76401.18,48.7,-0.21434,9e-05,22.64365]
[1776432781250,40.77,76378.28,48.7,-0.21646,9e-05,22.76613]
[1776432781365,40.77,76378.28,48.7,-0.21646,9e-05,22.76613]
[1776432781449,40.77,76378.28,48.7,-0.21646,9e-05,22.76613]
[1776432781824,40.77,76378.28,48.7,-0.21646,9e-05,22.76613]
[1776432782190,40.77,76431.19,48.7,-0.21158,9e-05,22.48187]
[1776432782460,40.77,76431.19,48.7,-0.21158,9e-05,22.48187]
[1776432782728,40.77,76431.19,48.7,-0.21158,9e-05,22.48187]
[1776432782841,40.77,76431.19,48.7,-0.21158,9e-05,22.48187]
[1776432782911,40.77,76431.19,48.7,-0.21158,9e-05,22.48187]
[1776432783215,40.77,76431.19,48.7,-0.21158,9e-05,22.48187]
[1776432783342,40.77,76422.23,48.7,-0.2124,9e-05,22.53008]
[1776432783362,40.77,76422.23,48.7,-0.2124,9e-05,22.53008]
[1776432783521,40.77,76422.23,48.7,-0.2124,9e-05,22.53008]
[1776432783875,40.77,76422.23,48.7,-0.2124,9e-05,22.53008]
[1776432784121,40.77,76476.56,48.7,-0.20746,9e-05,22.23615]
[1776432784747,40.77,76476.56,48.7,-0.20746,9e-05,22.23615]
[1776432785087,40.77,76476.56,48.7,-0.20746,9e-05,22.23615]
[1776432785143,40.77,76488.49,48.7,-0.20637,9e-05,22.17082]
[1776432785534,40.77,76488.49,48.7,-0.20637,9e-05,22.17082]
[1776432785628,40.77,76488.49,48.7,-0.20637,9e-05,22.17082]
[1776432785930,40.77,76488.49,48.7,-0.20637,9e-05,22.17082]
[1776432785957,40.78,76444.73,48.7,-0.21036,9e-05,22.4094]
[1776432786520,40.78,76444.73,48.7,-0.21036,9e-05,22.4094]
[1776432787050,40.78,76444.73,48.7,-0.21036,9e-05,22.4094]
[1776432787216,40.77,76410.74,48.7,-0.21346,9e-05,22.59211]
[1776432788297,40.77,76414.36,48.7,-0.21313,9e-05,22.57265]
[1776432788847,40.77,76414.36,48.7,-0.21313,9e-05,22.57265]
[1776432792401,40.77,76422.32,48.7,-0.21238,9e-05,22.52879]
[1776432792457,40.77,76411.91,48.7,-0.21333,9e-05,22.58462]
[1776432793324,40.77,76411.91,48.7,-0.21333,9e-05,22.58462]
[1776432793434,40.77,76411.91,48.7,-0.21333,9e-05,22.58462]
[1776432793478,40.77,76411.91,48.7,-0.21333,9e-05,22.58462]
[1776432794133,40.77,76411.91,48.7,-0.21333,9e-05,22.58462]
[1776432794221,40.77,76411.91,48.7,-0.21333,9e-05,22.58462]
[1776432794492,40.77,76407.75,48.7,-0.21371,9e-05,22.60656]
[1776432795548,40.77,76402.04,48.7,-0.21423,9e-05,22.63701]
[1776432795593,40.77,76402.04,48.7,-0.21423,9e-05,22.63701]
[1776432795965,40.77,76402.04,48.7,-0.21423,9e-05,22.63701]
[1776432795968,40.77,76402.04,48.7,-0.21423,9e-05,22.63701]
[1776432796291,40.77,76395.79,48.7,-0.21481,9e-05,22.67053]
[1776432796356,40.77,76395.79,48.7,-0.21481,9e-05,22.67053]
[1776432796480,40.77,76395.79,48.7,-0.21481,9e-05,22.67053]
[1776432797222,40.77,76370.96,48.7,-0.2171,9e-05,22.80312]
[1776432798097,40.77,76358.4,48.7,-0.21826,9e-05,22.86969]
[1776432800333,40.76,76356.56,48.7,-0.21842,9e-05,22.87851]
[1776432801526,40.76,76359.19,48.7,-0.21817,9e-05,22.86401]
[1776432802555,40.76,76365.75,48.7,-0.21754,9e-05,22.82814]
[1776432802960,40.76,76365.75,48.7,-0.21754,9e-05,22.82814]
[1776432803037,40.76,76365.75,48.7,-0.21754,9e-05,22.82814]
[1776432804713,40.76,76369.1,48.7,-0.21722,9e-05,22.80982]
[1776432804868,40.76,76369.1,48.7,-0.21722,9e-05,22.80982]
[1776432805165,40.76,76369.1,48.7,-0.21722,9e-05,22.80982]
[1776432805330,40.76,76374.79,48.7,-0.21669,9e-05,22.77902]
[1776432805516,40.76,76364.37,48.7,-0.21765,9e-05,22.83428]
[1776432807375,40.75,76362.78,48.7,-0.21778,9e-05,22.84188]
[1776432807495,40.75,76362.78,48.7,-0.21778,9e-05,22.84188]
[1776432808871,40.75,76367.99,48.7,-0.2173,9e-05,22.81408]
[1776432810423,40.75,76379.29,48.7,-0.21624,9e-05,22.75291]
[1776432811100,40.75,76379.29,48.7,-0.21624,9e-05,22.75291]
[1776432811499,40.75,76373.96,48.7,-0.2167,9e-05,22.77738]
[1776432812240,40.75,76373.96,48.7,-0.2167,9e-05,22.77738]
[1776432811760,40.75,76385.64,48.7,-0.21562,9e-05,22.71489]
[1776432814353,40.75,76395.05,48.7,-0.21473,9e-05,22.66367]
[1776432814623,40.75,76395.05,48.7,-0.21473,9e-05,22.66367]
[1776432814641,40.75,76395.05,48.7,-0.21473,9e-05,22.66367]
[1776432815077,40.75,76407.24,48.7,-0.21361,9e-05,22.5982]
[1776432816033,40.75,76407.24,48.7,-0.21361,9e-05,22.5982]
[1776432816049,40.75,76407.24,48.7,-0.21361,9e-05,22.5982]
[1776432816237,40.75,76407.24,48.7,-0.21361,9e-05,22.5982]
[1776432816444,40.75,76412.69,48.7,-0.21311,9e-05,22.56874]
[1776432817051,40.74,76428.19,48.7,-0.21168,9e-05,22.4851]
[1776432817267,40.74,76428.19,48.7,-0.21168,9e-05,22.4851]
[1776432818114,40.74,76438.92,48.7,-0.2107,9e-05,22.42696]
[1776432818559,40.74,76438.92,48.7,-0.2107,9e-05,22.42696]
[1776432819078,40.74,76438.92,48.7,-0.2107,9e-05,22.42696]
[1776432819723,40.74,76431.52,48.7,-0.21137,9e-05,22.46681]
[1776432819952,40.74,76431.52,48.7,-0.21137,9e-05,22.46681]
[1776432822149,40.74,76432.13,48.7,-0.21132,9e-05,22.4634]
[1776432822977,40.74,76417.51,48.7,-0.21265,9e-05,22.54209]
[1776432823378,40.74,76417.51,48.7,-0.21265,9e-05,22.54209]
[1776432823735,40.74,76417.51,48.7,-0.21265,9e-05,22.54209]
[1776432823813,40.74,76417.51,48.7,-0.21265,9e-05,22.54209]
[1776432824185,40.74,76417.51,48.7,-0.21265,9e-05,22.54209]
[1776432824244,40.74,76417.51,48.7,-0.21265,9e-05,22.54209]
[1776432824678,40.74,76409.73,48.7,-0.21337,9e-05,22.58385]
[1776432824681,40.74,76409.73,48.7,-0.21337,9e-05,22.58385]
[1776432824979,40.74,76409.73,48.7,-0.21337,9e-05,22.58385]
[1776432825163,40.74,76409.73,48.7,-0.21337,9e-05,22.58385]
[1776432826660,40.74,76406.78,48.7,-0.21363,9e-05,22.59936]
[1776432826824,40.74,76417.14,48.7,-0.21268,9e-05,22.54345]
[1776432827699,40.74,76429.23,48.7,-0.21157,9e-05,22.4781]
[1776432828442,40.74,76429.23,48.7,-0.21157,9e-05,22.4781]
[1776432828457,40.74,76429.23,48.7,-0.21157,9e-05,22.4781]
[1776432829129,40.74,76446.22,48.7,-0.21001,9e-05,22.38589]
[1776432829334,40.74,76446.22,48.7,-0.21001,9e-05,22.38589]
[1776432829822,40.74,76446.22,48.7,-0.21001,9e-05,22.38589]
[1776432830714,40.74,76443.67,48.7,-0.21024,9e-05,22.39969]
[1776432830810,40.74,76443.67,48.7,-0.21024,9e-05,22.39969]
[1776432831026,40.74,76431.38,48.7,-0.21136,9e-05,22.46587]
[1776432831492,40.74,76431.38,48.7,-0.21136,9e-05,22.46587]
[1776432831510,40.74,76431.38,48.7,-0.21136,9e-05,22.46587]
[1776432831827,40.74,76431.38,48.7,-0.21136,9e-05,22.46587]
[1776432832036,40.74,76431.38,48.7,-0.21136,9e-05,22.46587]
[1776432832186,40.74,76401.93,48.7,-0.21406,9e-05,22.62448]
[1776432832591,40.74,76401.93,48.7,-0.21406,9e-05,22.62448]
[1776432832749,40.74,76401.93,48.7,-0.21406,9e-05,22.62448]
[1776432832754,40.74,76396.87,48.7,-0.21452,9e-05,22.65139]
[1776432833601,40.74,76396.87,48.7,-0.21452,9e-05,22.65139]
[1776432834524,40.74,76395.06,48.7,-0.21469,9e-05,22.66082]
[1776432835129,40.74,76395.06,48.7,-0.21469,9e-05,22.66082]
[1776432836038,40.74,76390.05,48.7,-0.21514,9e-05,22.68739]
[1776432836182,40.74,76390.05,48.7,-0.21514,9e-05,22.68739]
[1776432836184,40.74,76390.05,48.7,-0.21514,9e-05,22.68739]
[1776432837008,40.74,76390.68,48.7,-0.21508,9e-05,22.68368]
[1776432837049,40.74,76390.68,48.7,-0.21508,9e-05,22.68368]
[1776432837065,40.74,76390.68,48.7,-0.21508,9e-05,22.68368]
[1776432837217,40.73,76370.75,48.7,-0.21692,9e-05,22.79005]
[1776432837597,40.73,76370.75,48.7,-0.21692,9e-05,22.79005]
[1776432837654,40.73,76370.75,48.7,-0.21692,9e-05,22.79005]
[1776432837665,40.73,76370.75,48.7,-0.21692,9e-05,22.79005]
[1776432838063,40.73,76370.75,48.7,-0.21692,9e-05,22.79005]
[1776432838096,40.73,76406.9,48.7,-0.21357,9e-05,22.59587]
[1776432838497,40.73,76406.9,48.7,-0.21357,9e-05,22.59587]
[1776432839207,40.73,76406.9,48.7,-0.21357,9e-05,22.59587]
[1776432839221,40.73,76429.38,48.7,-0.21151,9e-05,22.47443]
[1776432839413,40.73,76429.38,48.7,-0.21151,9e-05,22.47443]
[1776432839793,40.73,76429.38,48.7,-0.21151,9e-05,22.47443]
[1776432839906,40.73,76429.38,48.7,-0.21151,9e-05,22.47443]
[1776432840674,40.73,76424.8,48.7,-0.21193,9e-05,22.49915]
[1776432840962,40.73,76424.8,48.7,-0.21193,9e-05,22.49915]
[1776432841731,40.73,76423.86,48.7,-0.21201,9e-05,22.50411]
[1776432841843,40.73,76423.86,48.7,-0.21201,9e-05,22.50411]
[1776432842207,40.73,76423.86,48.7,-0.21201,9e-05,22.50411]
[1776432842391,40.73,76428.43,48.7,-0.21159,9e-05,22.47926]
[1776432842784,40.73,76428.43,48.7,-0.21159,9e-05,22.47926]
[1776432843445,40.73,76434.69,48.7,-0.21102,9e-05,22.44545]
[1776432843446,40.73,76434.69,48.7,-0.21102,9e-05,22.44545]
[1776432843517,40.73,76434.69,48.7,-0.21102,9e-05,22.44545]
[1776432844573,40.73,76429.43,48.7,-0.2115,9e-05,22.47383]
[1776432846018,40.73,76449.44,48.7,-0.20967,9e-05,22.36559]
[1776432846823,40.73,76449.44,48.7,-0.20967,9e-05,22.36559]
[1776432846939,40.73,76449.44,48.7,-0.20967,9e-05,22.36559]
[1776432847894,40.73,76454.9,48.7,-0.20917,9e-05,22.33607]
[1776432848506,40.73,76457.59,48.7,-0.20893,9e-05,22.32151]
[1776432848688,40.73,76457.59,48.7,-0.20893,9e-05,22.32151]
[1776432850605,40.73,76454.58,48.7,-0.2092,9e-05,22.33792]
[1776432851019,40.73,76454.58,48.7,-0.2092,9e-05,22.33792]
[1776432851771,40.73,76450.93,48.7,-0.20954,9e-05,22.35772]
[1776432853338,40.73,76450.46,48.7,-0.20958,9e-05,22.36052]
[1776432855568,40.73,76453.26,48.7,-0.20934,9e-05,22.34573]
[1776432856605,40.73,76456.85,48.7,-0.20901,9e-05,22.32649]
[1776432856775,40.73,76456.85,48.7,-0.20901,9e-05,22.32649]
[1776432857222,40.73,76456.85,48.7,-0.20901,9e-05,22.32649]
[1776432857283,40.74,76467.34,48.7,-0.20807,9e-05,22.27012]
[1776432857323,40.74,76467.34,48.7,-0.20807,9e-05,22.27012]
[1776432858292,40.74,76479.47,48.7,-0.20698,9e-05,22.20448]
[1776432858394,40.74,76479.47,48.7,-0.20698,9e-05,22.20448]
[1776432858684,40.74,76479.47,48.7,-0.20698,9e-05,22.20448]
[1776432858962,40.74,76487.13,48.7,-0.20629,9e-05,22.16278]
[1776432859612,40.74,76487.13,48.7,-0.20629,9e-05,22.16278]
[1776432861152,40.74,76489.73,48.7,-0.20605,9e-05,22.14838]
[1776432861946,40.74,76490.09,48.7,-0.20601,9e-05,22.14609]
[1776432862427,40.73,76489.29,48.7,-0.20608,9e-05,22.15014]
[1776432863031,40.73,76489.29,48.7,-0.20608,9e-05,22.15014]
[1776432863308,40.73,76489.29,48.7,-0.20608,9e-05,22.15014]
[1776432863641,40.73,76489.56,48.7,-0.20605,9e-05,22.14854]
[1776432864219,40.73,76505.39,48.7,-0.20463,9e-05,22.06196]
[1776432864801,40.73,76505.39,48.7,-0.20463,9e-05,22.06196]
[1776432865007,40.73,76526.69,48.7,-0.20272,9e-05,21.9451]
[1776432866225,40.73,76526.69,48.7,-0.20272,9e-05,21.9451]
[1776432866239,40.73,76522.85,48.7,-0.20305,9e-05,21.9657]
[1776432867939,40.73,76521.46,48.7,-0.20318,9e-05,21.97331]
[1776432868131,40.73,76521.46,48.7,-0.20318,9e-05,21.97331]
[1776432868385,40.73,76512.11,48.7,-0.20401,9e-05,22.02445]
[1776432869000,40.73,76512.11,48.7,-0.20401,9e-05,22.02445]
[1776432870312,40.73,76508.32,48.7,-0.20435,9e-05,22.04505]
[1776432870196,40.73,76518.93,48.7,-0.2034,9e-05,21.98703]
[1776432873066,40.73,76529.95,48.7,-0.20239,9e-05,21.92283]
[1776432874741,40.73,76532.39,48.7,-0.20217,9e-05,21.90932]
[1776432874827,40.73,76532.39,48.7,-0.20217,9e-05,21.90932]
[1776432876988,40.73,76532.67,48.7,-0.20214,9e-05,21.90766]
[1776432877200,40.73,76539.87,48.7,-0.2015,9e-05,21.8681]
[1776432879802,40.73,76544.52,48.7,-0.20109,9e-05,21.84237]
[1776432880232,40.73,76547.36,48.7,-0.20084,9e-05,21.82673]
[1776432880810,40.73,76547.36,48.7,-0.20084,9e-05,21.82673]
[1776432882970,40.73,76554.09,48.7,-0.20024,9e-05,21.78958]
[1776432883231,40.73,76554.09,48.7,-0.20024,9e-05,21.78958]
[1776432883230,40.73,76537.37,48.7,-0.20172,9e-05,21.88137]
[1776432883697,40.73,76537.37,48.7,-0.20172,9e-05,21.88137]
[1776432883907,40.73,76537.37,48.7,-0.20172,9e-05,21.88137]
[1776432884143,40.73,76515.31,48.7,-0.20368,9e-05,22.00217]
[1776432885170,40.73,76515.31,48.7,-0.20368,9e-05,22.00217]
[1776432886172,40.72,76536.22,48.7,-0.20181,9e-05,21.88692]
[1776432888272,40.72,76550.1,48.7,-0.20056,9e-05,21.80984]
[1776432890009,40.72,76551.32,48.7,-0.20045,9e-05,21.80295]
[1776432891440,40.72,76556.94,48.7,-0.19995,9e-05,21.77187]
[1776432891475,40.72,76556.94,48.7,-0.19995,9e-05,21.77187]
[1776432891780,40.72,76556.94,48.7,-0.19995,9e-05,21.77187]
[1776432892209,40.72,76557.62,48.7,-0.19989,9e-05,21.76771]
[1776432894223,40.72,76569.11,48.7,-0.19887,9e-05,21.70398]
[1776432899236,40.72,76560.25,48.7,-0.19964,9e-05,21.752]
[1776432900463,40.72,76564.92,48.7,-0.19922,9e-05,21.72604]
[1776432902316,40.71,76554.79,48.7,-0.20011,9e-05,21.78127]
[1776432903358,40.71,76573.05,48.7,-0.19849,9e-05,21.67995]
[1776432905303,40.71,76586.6,48.7,-0.19729,9e-05,21.6047]
[1776432907203,40.71,76586.93,48.7,-0.19726,9e-05,21.60271]
[1776432908373,40.71,76587.73,48.7,-0.19718,9e-05,21.59814]
[1776432909335,40.71,76594.45,48.7,-0.19659,9e-05,21.5607]
[1776432909727,40.71,76594.45,48.7,-0.19659,9e-05,21.5607]
[1776432909740,40.71,76594.45,48.7,-0.19659,9e-05,21.5607]
[1776432910001,40.71,76594.45,48.7,-0.19659,9e-05,21.5607]
[1776432910122,40.71,76594.45,48.7,-0.19659,9e-05,21.5607]
[1776432910161,40.71,76594.45,48.7,-0.19659,9e-05,21.5607]
[1776432910346,40.71,76594.45,48.7,-0.19659,9e-05,21.5607]
[1776432910352,40.71,76578.47,48.7,-0.19799,9e-05,21.64898]
[1776432910474,40.71,76578.47,48.7,-0.19799,9e-05,21.64898]
[1776432910529,40.71,76578.47,48.7,-0.19799,9e-05,21.64898]
[1776432910555,40.71,76578.47,48.7,-0.19799,9e-05,21.64898]
[1776432910861,40.71,76578.47,48.7,-0.19799,9e-05,21.64898]
[1776432911349,40.71,76560.95,48.7,-0.19953,9e-05,21.74534]
[1776432911704,40.71,76560.95,48.7,-0.19953,9e-05,21.74534]
[1776432912356,40.71,76562.39,48.7,-0.1994,9e-05,21.7373]
[1776432912679,40.71,76562.39,48.7,-0.1994,9e-05,21.7373]
[1776432912687,40.71,76562.39,48.7,-0.1994,9e-05,21.7373]
[1776432913659,40.71,76561.22,48.7,-0.1995,9e-05,21.74364]
[1776432913807,40.71,76561.22,48.7,-0.1995,9e-05,21.74364]
[1776432913855,40.71,76561.22,48.7,-0.1995,9e-05,21.74364]
[1776432914062,40.71,76561.22,48.7,-0.1995,9e-05,21.74364]
[1776432914371,40.71,76574.32,48.7,-0.19835,9e-05,21.67109]
[1776432914848,40.71,76574.32,48.7,-0.19835,9e-05,21.67109]
[1776432915106,40.71,76574.32,48.7,-0.19835,9e-05,21.67109]
[1776432915256,40.71,76574.32,48.7,-0.19835,9e-05,21.67109]
[1776432915380,40.71,76598.92,48.7,-0.19619,9e-05,21.53517]
[1776432915568,40.71,76598.92,48.7,-0.19619,9e-05,21.53517]
[1776432915786,40.71,76598.92,48.7,-0.19619,9e-05,21.53517]
[1776432915909,40.71,76598.92,48.7,-0.19619,9e-05,21.53517]
[1776432916657,40.71,76608.6,48.7,-0.19534,9e-05,21.48109]
[1776432917066,40.71,76608.6,48.7,-0.19534,9e-05,21.48109]
[1776432917238,40.71,76608.6,48.7,-0.19534,9e-05,21.48109]
[1776432917383,40.71,76608.6,48.7,-0.19534,9e-05,21.48109]
[1776432918206,40.71,76598.54,48.7,-0.19621,9e-05,21.53679]
[1776432918395,40.71,76598.54,48.7,-0.19621,9e-05,21.53679]
[1776432918845,40.71,76585.5,48.7,-0.19735,9e-05,21.6086]
[1776432919667,40.71,76585.5,48.7,-0.19735,9e-05,21.6086]
[1776432920166,40.71,76585.5,48.7,-0.19735,9e-05,21.6086]
[1776432920334,40.71,76585.5,48.7,-0.19735,9e-05,21.6086]
[1776432920602,40.7,76588.18,48.7,-0.19711,9e-05,21.59358]
[1776432920987,40.7,76588.18,48.7,-0.19711,9e-05,21.59358]
[1776432921768,40.7,76578.76,48.7,-0.19793,9e-05,21.64518]
[1776432926410,40.7,76572.09,48.7,-0.19851,9e-05,21.68112]
[1776432926638,40.7,76571.96,48.7,-0.19851,9e-05,21.68153]
[1776432927236,40.7,76571.96,48.7,-0.19851,9e-05,21.68153]
[1776432927327,40.7,76575.62,48.7,-0.19818,9e-05,21.66071]
[1776432928238,40.7,76575.62,48.7,-0.19818,9e-05,21.66071]
[1776432928358,40.7,76590.81,48.7,-0.19685,9e-05,21.57679]
[1776432928663,40.7,76590.81,48.7,-0.19685,9e-05,21.57679]
[1776432932248,40.7,76605.96,48.7,-0.19551,9e-05,21.49208]
[1776432933889,40.69,76598.81,48.7,-0.1961,9e-05,21.52757]
[1776432934030,40.69,76598.81,48.7,-0.1961,9e-05,21.52757]
[1776432934109,40.69,76598.81,48.7,-0.1961,9e-05,21.52757]
[1776432934912,40.69,76604.37,48.7,-0.19561,9e-05,21.49648]
[1776432935131,40.69,76604.37,48.7,-0.19561,9e-05,21.49648]
[1776432936277,40.69,76614.47,48.7,-0.19473,9e-05,21.44026]
[1776432941201,40.69,76626.15,48.7,-0.1937,9e-05,21.37452]
[1776432942990,40.69,76629.21,48.7,-0.19344,9e-05,21.35737]
[1776432944719,40.69,76623.04,48.7,-0.19397,9e-05,21.39132]
[1776432950213,40.69,76626.86,48.7,-0.19362,9e-05,21.36916]
[1776432956014,40.68,76624.59,48.7,-0.1938,9e-05,21.38082]
[1776432956508,40.68,76623.31,48.7,-0.19391,9e-05,21.38774]
[1776432956528,40.68,76623.31,48.7,-0.19391,9e-05,21.38774]
[1776432956617,40.68,76623.31,48.7,-0.19391,9e-05,21.38774]
[1776432958658,40.68,76607.63,48.7,-0.19527,9e-05,21.47444]
[1776432961205,40.68,76608.84,48.7,-0.19516,9e-05,21.46723]
[1776432961366,40.68,76608.84,48.7,-0.19516,9e-05,21.46723]
[1776432961452,40.68,76608.84,48.7,-0.19516,9e-05,21.46723]
[1776432962410,40.68,76605.48,48.7,-0.19545,9e-05,21.48585]
[1776432963134,40.68,76602.27,48.7,-0.19573,9e-05,21.50345]
[1776432963804,40.68,76598.7,48.7,-0.19603,9e-05,21.52278]
[1776432964587,40.68,76591.87,48.7,-0.19663,9e-05,21.56059]
[1776432964705,40.68,76591.87,48.7,-0.19663,9e-05,21.56059]
[1776432964791,40.68,76591.87,48.7,-0.19663,9e-05,21.56059]
[1776432965286,40.68,76591.87,48.7,-0.19663,9e-05,21.56059]
[1776432965398,40.68,76575.84,48.7,-0.19803,9e-05,21.64894]
[1776432966344,40.68,76563.21,48.7,-0.19914,9e-05,21.71839]
[1776432970413,40.68,76574.0,48.7,-0.19818,9e-05,21.65795]
[1776432971022,40.68,76574.0,48.7,-0.19818,9e-05,21.65795]
[1776432971455,40.68,76581.0,48.7,-0.19756,9e-05,21.61905]
[1776432976867,40.67,76585.28,48.7,-0.19717,9e-05,21.59458]
[1776432978475,40.67,76588.23,48.7,-0.19691,9e-05,21.57808]
[1776432980092,40.67,76594.09,48.7,-0.19639,9e-05,21.54534]
[1776432981383,40.67,76595.7,48.7,-0.19625,9e-05,21.53631]
[1776432982011,40.67,76591.49,48.7,-0.19661,9e-05,21.55939]
[1776432982373,40.67,76591.49,48.7,-0.19661,9e-05,21.55939]
[1776432982544,40.67,76583.84,48.7,-0.19728,9e-05,21.60154]
[1776432982986,40.67,76583.84,48.7,-0.19728,9e-05,21.60154]
[1776432983031,40.67,76583.84,48.7,-0.19728,9e-05,21.60154]
[1776432983165,40.67,76567.9,48.7,-0.19868,9e-05,21.68961]
[1776432983774,40.67,76567.9,48.7,-0.19868,9e-05,21.68961]
[1776432983878,40.67,76581.4,48.7,-0.19749,9e-05,21.61475]
[1776432985464,40.67,76581.4,48.7,-0.19749,9e-05,21.61475]
[1776432986193,40.67,76584.35,48.7,-0.19723,9e-05,21.59807]
[1776432986219,40.67,76584.35,48.7,-0.19723,9e-05,21.59807]
[1776432986497,40.67,76581.55,48.7,-0.19747,9e-05,21.61356]
[1776432986878,40.67,76581.55,48.7,-0.19747,9e-05,21.61356]
[1776432986964,40.67,76581.55,48.7,-0.19747,9e-05,21.61356]
[1776432987269,40.67,76581.55,48.7,-0.19747,9e-05,21.61356]
[1776432987473,40.67,76581.55,48.7,-0.19747,9e-05,21.61356]
[1776432987516,40.67,76581.55,48.7,-0.19747,9e-05,21.61356]
[1776432987500,40.67,76578.61,48.7,-0.19773,9e-05,21.62981]
[1776432988421,40.67,76578.61,48.7,-0.19773,9e-05,21.62981]
[1776432988563,40.67,76578.61,48.7,-0.19773,9e-05,21.62981]
[1776432988458,40.67,76575.8,48.7,-0.19798,9e-05,21.64526]
[1776432989258,40.67,76552.88,48.7,-0.2,9e-05,21.77172]
[1776432992123,40.67,76548.1,48.7,-0.2004,9e-05,21.79446]
[1776432994335,40.67,76557.82,48.7,-0.19953,9e-05,21.74001]
[1776432994355,40.67,76557.82,48.7,-0.19953,9e-05,21.74001]
[1776432994523,40.66,76565.87,48.7,-0.19881,9e-05,21.69537]
[1776432995008,40.66,76565.87,48.7,-0.19881,9e-05,21.69537]
[1776432995282,40.66,76581.71,48.7,-0.19741,9e-05,21.60754]
[1776432995793,40.66,76581.71,48.7,-0.19741,9e-05,21.60754]
[1776432995870,40.66,76581.71,48.7,-0.19741,9e-05,21.60754]
[1776432996093,40.66,76589.42,48.7,-0.19673,9e-05,21.56469]
[1776433001192,40.66,76594.85,48.7,-0.19625,9e-05,21.53382]
[1776433001534,40.66,76594.85,48.7,-0.19625,9e-05,21.53382]
[1776433001571,40.66,76594.85,48.7,-0.19625,9e-05,21.53382]
[1776433001765,40.66,76594.03,48.7,-0.19631,9e-05,21.53817]
[1776433001803,40.66,76594.03,48.7,-0.19631,9e-05,21.53817]
[1776433002470,40.66,76594.03,48.7,-0.19631,9e-05,21.53817]
[1776433002522,40.66,76594.03,48.7,-0.19631,9e-05,21.53817]
[1776433002597,40.66,76574.34,48.7,-0.19804,9e-05,21.64715]
[1776433002832,40.66,76574.34,48.7,-0.19804,9e-05,21.64715]
[1776433002842,40.66,76574.34,48.7,-0.19804,9e-05,21.64715]
[1776433003084,40.66,76574.34,48.7,-0.19804,9e-05,21.64715]
[1776433003200,40.66,76574.34,48.7,-0.19804,9e-05,21.64715]
[1776433003481,40.66,76542.76,48.7,-0.20083,9e-05,21.82131]
[1776433003872,40.66,76542.76,48.7,-0.20083,9e-05,21.82131]
[1776433004248,40.66,76542.76,48.7,-0.20083,9e-05,21.82131]
[1776433004437,40.66,76542.76,48.7,-0.20083,9e-05,21.82131]
[1776433004497,40.66,76542.76,48.7,-0.20083,9e-05,21.82131]
[1776433004512,40.66,76514.48,48.7,-0.20335,9e-05,21.97668]
[1776433005811,40.66,76515.97,48.7,-0.20322,9e-05,21.96832]
[1776433007691,40.66,76527.7,48.7,-0.20216,9e-05,21.90324]
[1776433007894,40.66,76527.7,48.7,-0.20216,9e-05,21.90324]
[1776433008043,40.66,76527.7,48.7,-0.20216,9e-05,21.90324]
[1776433008101,40.66,76527.7,48.7,-0.20216,9e-05,21.90324]
[1776433008208,40.66,76527.7,48.7,-0.20216,9e-05,21.90324]
[1776433008276,40.66,76527.7,48.7,-0.20216,9e-05,21.90324]
[1776433008415,40.66,76527.7,48.7,-0.20216,9e-05,21.90324]
[1776433008536,40.66,76539.87,48.7,-0.20107,9e-05,21.83616]
[1776433008721,40.66,76539.87,48.7,-0.20107,9e-05,21.83616]
[1776433009384,40.66,76539.87,48.7,-0.20107,9e-05,21.83616]
[1776433009437,40.66,76539.87,48.7,-0.20107,9e-05,21.83616]
[1776433009589,40.66,76556.74,48.7,-0.19957,9e-05,21.7429]
[1776433010190,40.66,76556.74,48.7,-0.19957,9e-05,21.7429]
[1776433010440,40.66,76556.74,48.7,-0.19957,9e-05,21.7429]
[1776433010455,40.66,76575.32,48.7,-0.19793,9e-05,21.6401]
[1776433010844,40.66,76575.32,48.7,-0.19793,9e-05,21.6401]
[1776433011510,40.66,76590.64,48.7,-0.19658,9e-05,21.555]
[1776433012126,40.66,76590.64,48.7,-0.19658,9e-05,21.555]
[1776433012405,40.66,76590.64,48.7,-0.19658,9e-05,21.555]
[1776433013587,40.65,76569.02,48.7,-0.19848,9e-05,21.67421]
[1776433014315,40.65,76569.02,48.7,-0.19848,9e-05,21.67421]
[1776433014408,40.65,76558.56,48.7,-0.1994,9e-05,21.73168]
[1776433014839,40.65,76558.56,48.7,-0.1994,9e-05,21.73168]
[1776433015406,40.65,76558.56,48.7,-0.1994,9e-05,21.73168]
[1776433015713,40.65,76560.49,48.7,-0.19922,9e-05,21.7208]
[1776433016381,40.65,76569.17,48.7,-0.19845,9e-05,21.6726]
[1776433021625,40.65,76579.43,48.7,-0.19754,9e-05,21.6152]
[1776433023537,40.65,76592.95,48.7,-0.19635,9e-05,21.54012]
[1776433024928,40.65,76591.81,48.7,-0.19645,9e-05,21.54637]
[1776433024967,40.65,76591.81,48.7,-0.19645,9e-05,21.54637]
[1776433025557,40.65,76579.82,48.7,-0.1975,9e-05,21.6127]
[1776433027823,40.65,76578.98,48.7,-0.19757,9e-05,21.61719]
[1776433028370,40.65,76583.52,48.7,-0.19717,9e-05,21.59194]
[1776433031615,40.65,76589.49,48.7,-0.19664,9e-05,21.55874]
[1776433031643,40.65,76596.85,48.7,-0.196,9e-05,21.5179]
[1776433032152,40.65,76596.85,48.7,-0.196,9e-05,21.5179]
[1776433032467,40.65,76609.71,48.7,-0.19487,9e-05,21.44647]
[1776433032791,40.65,76609.71,48.7,-0.19487,9e-05,21.44647]
[1776433033479,40.65,76622.48,48.7,-0.19376,9e-05,21.37543]
[1776433036879,40.65,76620.38,48.7,-0.19394,9e-05,21.38709]
[1776433037160,40.65,76620.38,48.7,-0.19394,9e-05,21.38709]
[1776433037638,40.65,76609.09,48.7,-0.19493,9e-05,21.44978]
[1776433037832,40.65,76609.09,48.7,-0.19493,9e-05,21.44978]
[1776433038441,40.65,76587.71,48.7,-0.1968,9e-05,21.56845]
[1776433038671,40.65,76587.71,48.7,-0.1968,9e-05,21.56845]
[1776433039369,40.65,76587.71,48.7,-0.1968,9e-05,21.56845]
[1776433039453,40.65,76587.71,48.7,-0.1968,9e-05,21.56845]
[1776433039558,40.65,76561.18,48.7,-0.19913,9e-05,21.71508]
[1776433041604,40.65,76553.89,48.7,-0.19977,9e-05,21.75521]
[1776433041635,40.65,76558.52,48.7,-0.19936,9e-05,21.72953]
[1776433043489,40.65,76570.83,48.7,-0.19827,9e-05,21.66118]
[1776433044076,40.65,76570.83,48.7,-0.19827,9e-05,21.66118]
[1776433045722,40.65,76583.52,48.7,-0.19715,9e-05,21.59079]
[1776433045786,40.65,76583.52,48.7,-0.19715,9e-05,21.59079]
[1776433046939,40.65,76586.45,48.7,-0.19689,9e-05,21.57451]
[1776433047239,40.65,76586.45,48.7,-0.19689,9e-05,21.57451]
[1776433047517,40.65,76598.25,48.7,-0.19586,9e-05,21.50911]
[1776433048530,40.65,76598.25,48.7,-0.19586,9e-05,21.50911]
[1776433048607,40.64,76608.21,48.7,-0.19499,9e-05,21.4537]
[1776433049256,40.64,76608.21,48.7,-0.19499,9e-05,21.4537]
[1776433049532,40.64,76603.93,48.7,-0.19536,9e-05,21.47742]
[1776433051289,40.64,76607.2,48.7,-0.19508,9e-05,21.45934]
[1776433051545,40.65,76617.61,48.7,-0.19415,9e-05,21.39825]
[1776433052019,40.65,76617.61,48.7,-0.19415,9e-05,21.39825]
[1776433052776,40.65,76622.37,48.7,-0.19374,9e-05,21.37185]
[1776433053939,40.65,76625.1,48.7,-0.1935,9e-05,21.35668]
[1776433053950,40.65,76625.1,48.7,-0.1935,9e-05,21.35668]
[1776433055793,40.65,76626.34,48.7,-0.1934,9e-05,21.34985]
[1776433056266,40.65,76626.34,48.7,-0.1934,9e-05,21.34985]
[1776433056535,40.65,76626.34,48.7,-0.1934,9e-05,21.34985]
[1776433056580,40.65,76619.03,48.7,-0.19403,9e-05,21.39053]
[1776433056781,40.65,76619.03,48.7,-0.19403,9e-05,21.39053]
[1776433058604,40.65,76604.74,48.7,-0.19528,9e-05,21.4701]
[1776433058821,40.65,76604.74,48.7,-0.19528,9e-05,21.4701]
[1776433059603,40.65,76590.92,48.7,-0.19649,9e-05,21.54686]
[1776433060530,40.65,76590.92,48.7,-0.19649,9e-05,21.54686]
[1776433060945,40.65,76585.45,48.7,-0.19697,9e-05,21.5772]
[1776433060953,40.65,76585.45,48.7,-0.19697,9e-05,21.5772]
[1776433061617,40.65,76591.58,48.7,-0.19643,9e-05,21.54326]
[1776433063634,40.65,76605.31,48.7,-0.19523,9e-05,21.46724]
[1776433065566,40.65,76613.69,48.7,-0.1945,9e-05,21.42086]
[1776433065987,40.65,76615.2,48.7,-0.19438,9e-05,21.41266]
[1776433065989,40.65,76615.2,48.7,-0.19438,9e-05,21.41266]
[1776433066660,40.65,76624.65,48.7,-0.19356,9e-05,21.36023]
[1776433066822,40.65,76624.65,48.7,-0.19356,9e-05,21.36023]
[1776433070054,40.65,76636.0,48.7,-0.19258,9e-05,21.29728]
[1776433073315,40.65,76635.96,48.7,-0.19258,9e-05,21.29778]
[1776433073602,40.65,76635.96,48.7,-0.19258,9e-05,21.29778]
[1776433074566,40.65,76601.76,48.7,-0.19556,9e-05,21.48793]
[1776433074765,40.65,76601.76,48.7,-0.19556,9e-05,21.48793]
[1776433075223,40.65,76601.76,48.7,-0.19556,9e-05,21.48793]
[1776433075382,40.65,76593.3,48.7,-0.19629,9e-05,21.53449]
[1776433077430,40.65,76615.76,48.7,-0.19432,9e-05,21.40937]
[1776433080777,40.65,76617.69,48.7,-0.19416,9e-05,21.39862]
[1776433081686,40.65,76626.08,48.7,-0.19343,9e-05,21.35181]
[1776433085290,40.65,76619.35,48.7,-0.194,9e-05,21.38884]
[1776433085425,40.65,76619.35,48.7,-0.194,9e-05,21.38884]
[1776433085574,40.65,76571.35,48.7,-0.1982,9e-05,21.65489]
[1776433086512,40.64,76542.67,48.7,-0.20073,9e-05,21.81259]
[1776433087068,40.64,76542.67,48.7,-0.20073,9e-05,21.81259]
[1776433087420,40.64,76542.67,48.7,-0.20073,9e-05,21.81259]
[1776433087527,40.64,76535.28,48.7,-0.20138,9e-05,21.8528]
[1776433089769,40.64,76526.35,48.7,-0.20217,9e-05,21.90131]
[1776433090530,40.64,76526.35,48.7,-0.20217,9e-05,21.90131]
[1776433091860,40.64,76532.49,48.7,-0.20161,9e-05,21.86683]
[1776433092634,40.64,76542.11,48.7,-0.20075,9e-05,21.81386]
[1776433093863,40.64,76527.38,48.7,-0.20206,9e-05,21.89484]
[1776433098898,40.64,76533.05,48.7,-0.20155,9e-05,21.86317]
[1776433100912,40.64,76515.31,48.7,-0.20313,9e-05,21.96042]
[1776433101964,40.64,76515.31,48.7,-0.20313,9e-05,21.96042]
[1776433102030,40.64,76515.31,48.7,-0.20313,9e-05,21.96042]
[1776433102145,40.64,76515.31,48.7,-0.20313,9e-05,21.96042]
[1776433102750,40.64,76510.61,48.7,-0.20355,9e-05,21.986]
[1776433105215,40.63,76519.69,48.7,-0.20273,9e-05,21.93548]
[1776433106908,40.63,76529.94,48.7,-0.2018,9e-05,21.87862]
[1776433107188,40.63,76529.94,48.7,-0.2018,9e-05,21.87862]
[1776433107415,40.63,76529.94,48.7,-0.2018,9e-05,21.87862]
[1776433107733,40.63,76529.25,48.7,-0.20186,9e-05,21.88202]
[1776433109038,40.63,76523.78,48.7,-0.20235,9e-05,21.91209]
[1776433109249,40.63,76524.38,48.7,-0.20228,9e-05,21.90834]
[1776433112918,40.63,76524.54,48.7,-0.20223,9e-05,21.90284]
[1776433113065,40.63,76524.54,48.7,-0.20223,9e-05,21.90284]
[1776433113204,40.63,76524.54,48.7,-0.20223,9e-05,21.90284]
[1776433113396,40.63,76519.59,48.7,-0.20267,9e-05,21.93004]
[1776433115023,40.63,76513.7,48.7,-0.20319,9e-05,21.96205]
[1776433115338,40.63,76500.09,48.7,-0.20442,9e-05,22.03668]
[1776433116297,40.63,76488.42,48.7,-0.20546,9e-05,22.10032]
[1776433119426,40.62,76502.89,48.7,-0.20415,9e-05,22.02015]
[1776433120022,40.62,76502.89,48.7,-0.20415,9e-05,22.02015]
[1776433120061,40.62,76502.89,48.7,-0.20415,9e-05,22.02015]
[1776433120180,40.62,76502.89,48.7,-0.20415,9e-05,22.02015]
[1776433120595,40.62,76518.24,48.7,-0.20276,9e-05,21.9354]
[1776433122077,40.62,76531.01,48.7,-0.20162,9e-05,21.86496]
[1776433123573,40.62,76531.01,48.7,-0.20162,9e-05,21.86496]
[1776433127512,40.62,76532.58,48.7,-0.20147,9e-05,21.85553]
[1776433127562,40.62,76532.58,48.7,-0.20147,9e-05,21.85553]
[1776433128280,40.62,76533.25,48.7,-0.2014,9e-05,21.85149]
[1776433128283,40.62,76533.25,48.7,-0.2014,9e-05,21.85149]
[1776433128287,40.62,76533.25,48.7,-0.2014,9e-05,21.85149]
[1776433128403,40.62,76533.25,48.7,-0.2014,9e-05,21.85149]
[1776433129055,40.62,76530.95,48.7,-0.2016,9e-05,21.86398]
[1776433129063,40.62,76530.95,48.7,-0.2016,9e-05,21.86398]
[1776433130976,40.62,76539.63,48.7,-0.20083,9e-05,21.816]
[1776433135284,40.61,76543.5,48.7,-0.20048,9e-05,21.7941]
[1776433136663,40.61,76543.26,48.7,-0.2005,9e-05,21.79531]
[1776433138318,40.61,76532.16,48.7,-0.20148,9e-05,21.85623]
[1776433139217,40.61,76532.16,48.7,-0.20148,9e-05,21.85623]
[1776433139273,40.61,76533.99,48.7,-0.20131,9e-05,21.84597]
[1776433140899,40.61,76536.16,48.7,-0.20111,9e-05,21.83349]
[1776433140987,40.61,76536.16,48.7,-0.20111,9e-05,21.83349]
[1776433141389,40.61,76520.09,48.7,-0.20254,9e-05,21.92192]
[1776433141888,40.61,76520.09,48.7,-0.20254,9e-05,21.92192]
[1776433142345,40.61,76508.85,48.7,-0.20355,9e-05,21.98339]
[1776433143970,40.61,76510.01,48.7,-0.20344,9e-05,21.97669]
[1776433144233,40.61,76512.14,48.7,-0.20324,9e-05,21.96467]
[1776433144959,40.61,76512.14,48.7,-0.20324,9e-05,21.96467]
[1776433145699,40.61,76512.14,48.7,-0.20324,9e-05,21.96467]
[1776433145748,40.61,76503.43,48.7,-0.20402,9e-05,22.01211]
[1776433146239,40.61,76503.43,48.7,-0.20402,9e-05,22.01211]
[1776433146615,40.61,76496.71,48.7,-0.20462,9e-05,22.04869]
[1776433149297,40.61,76506.56,48.7,-0.20373,9e-05,21.99425]
[1776433149359,40.61,76518.26,48.7,-0.20268,9e-05,21.92999]
[1776433150147,40.61,76518.26,48.7,-0.20268,9e-05,21.92999]
[1776433150275,40.61,76521.9,48.7,-0.20235,9e-05,21.90988]
[1776433154789,40.6,76524.98,48.7,-0.20207,9e-05,21.89229]
[1776433156368,40.6,76527.2,48.7,-0.20186,9e-05,21.87967]
[1776433158384,40.6,76524.68,48.7,-0.20208,9e-05,21.89317]
[1776433158387,40.6,76524.68,48.7,-0.20208,9e-05,21.89317]
[1776433158564,40.6,76524.68,48.7,-0.20208,9e-05,21.89317]
[1776433158593,40.6,76524.68,48.7,-0.20208,9e-05,21.89317]
[1776433159003,40.6,76528.16,48.7,-0.20176,9e-05,21.87361]
[1776433159969,40.6,76533.01,48.7,-0.20133,9e-05,21.84691]
[1776433160975,40.6,76529.35,48.7,-0.20166,9e-05,21.86688]
[1776433162414,40.6,76520.48,48.7,-0.20244,9e-05,21.91538]
[1776433162541,40.6,76520.48,48.7,-0.20244,9e-05,21.91538]
[1776433162596,40.6,76520.48,48.7,-0.20244,9e-05,21.91538]
[1776433162599,40.6,76514.82,48.7,-0.20294,9e-05,21.94627]
[1776433164760,40.6,76503.31,48.7,-0.20397,9e-05,22.00914]
[1776433165704,40.6,76503.31,48.7,-0.20397,9e-05,22.00914]
[1776433165806,40.6,76506.01,48.7,-0.20373,9e-05,21.99411]
[1776433166688,40.6,76506.01,48.7,-0.20373,9e-05,21.99411]
[1776433166729,40.6,76511.08,48.7,-0.20327,9e-05,21.96606]
[1776433171864,40.6,76501.27,48.7,-0.20412,9e-05,22.0163]
[1776433175482,40.6,76503.26,48.7,-0.20394,9e-05,22.00517]
[1776433175547,40.6,76503.26,48.7,-0.20394,9e-05,22.00517]
[1776433177215,40.6,76494.1,48.7,-0.20476,9e-05,22.05527]
[1776433177467,40.59,76487.08,48.7,-0.2054,9e-05,22.09364]
[1776433182502,40.59,76490.14,48.7,-0.2051,9e-05,22.07567]
[1776433187615,40.59,76491.76,48.7,-0.20494,9e-05,22.06558]
[1776433191738,40.58,76507.6,48.7,-0.20349,9e-05,21.97757]
[1776433191898,40.58,76507.6,48.7,-0.20349,9e-05,21.97757]
[1776433192183,40.58,76507.6,48.7,-0.20349,9e-05,21.97757]
[1776433193387,40.58,76514.39,48.7,-0.20288,9e-05,21.9401]
[1776433193781,40.58,76514.39,48.7,-0.20288,9e-05,21.9401]
[1776433193807,40.58,76526.45,48.7,-0.2018,9e-05,21.87363]
[1776433194265,40.58,76526.45,48.7,-0.2018,9e-05,21.87363]
[1776433195645,40.58,76535.49,48.7,-0.20099,9e-05,21.82367]
[1776433195694,40.58,76535.49,48.7,-0.20099,9e-05,21.82367]
[1776433195753,40.58,76543.18,48.7,-0.20031,9e-05,21.78115]
[1776433195902,40.58,76543.18,48.7,-0.20031,9e-05,21.78115]
[1776433196484,40.58,76543.18,48.7,-0.20031,9e-05,21.78115]
[1776433196847,40.58,76568.28,48.7,-0.19808,9e-05,21.64213]
[1776433197830,40.58,76584.5,48.7,-0.19665,9e-05,21.5519]
[1776433199571,40.58,76587.59,48.7,-0.19638,9e-05,21.53452]
[1776433200357,40.58,76587.22,48.7,-0.19641,9e-05,21.53637]
[1776433201928,40.58,76584.79,48.7,-0.19662,9e-05,21.54966]
[1776433202106,40.58,76584.79,48.7,-0.19662,9e-05,21.54966]
[1776433203288,40.58,76584.46,48.7,-0.19664,9e-05,21.55142]
[1776433205719,40.58,76580.69,48.7,-0.19697,9e-05,21.57195]
[1776433209081,40.58,76574.24,48.7,-0.19753,9e-05,21.60714]
[1776433209120,40.58,76574.24,48.7,-0.19753,9e-05,21.60714]
[1776433209373,40.58,76574.24,48.7,-0.19753,9e-05,21.60714]
[1776433209698,40.58,76568.29,48.7,-0.19805,9e-05,21.64016]
[1776433210709,40.58,76568.29,48.7,-0.19805,9e-05,21.64016]
[1776433210838,40.58,76568.29,48.7,-0.19805,9e-05,21.64016]
[1776433210756,40.58,76566.22,48.7,-0.19824,9e-05,21.65157]
[1776433211712,40.58,76555.0,48.7,-0.19923,9e-05,21.71363]
[1776433214884,40.58,76546.85,48.7,-0.19995,9e-05,21.75843]
[1776433215079,40.58,76547.14,48.7,-0.19992,9e-05,21.75667]
[1776433215205,40.58,76547.14,48.7,-0.19992,9e-05,21.75667]
[1776433215740,40.58,76564.61,48.7,-0.19837,9e-05,21.65991]
[1776433217150,40.58,76567.28,48.7,-0.19813,9e-05,21.64509]
[1776433217768,40.58,76567.28,48.7,-0.19813,9e-05,21.64509]
[1776433218804,40.58,76571.38,48.7,-0.19777,9e-05,21.62235]
[1776433219334,40.58,76572.52,48.7,-0.19767,9e-05,21.61603]
[1776433219739,40.58,76572.52,48.7,-0.19767,9e-05,21.61603]
[1776433219873,40.58,76581.52,48.7,-0.19688,9e-05,21.56599]
[1776433220611,40.58,76581.52,48.7,-0.19688,9e-05,21.56599]
[1776433222134,40.57,76591.82,48.7,-0.19597,9e-05,21.50874]
[1776433222166,40.57,76591.82,48.7,-0.19597,9e-05,21.50874]
[1776433223026,40.57,76589.04,48.7,-0.19621,9e-05,21.52418]
[1776433223884,40.57,76589.04,48.7,-0.19621,9e-05,21.52418]
[1776433224059,40.57,76591.36,48.7,-0.19601,9e-05,21.51129]
[1776433224868,40.57,76591.36,48.7,-0.19601,9e-05,21.51129]
[1776433224821,40.57,76605.65,48.7,-0.19476,9e-05,21.43173]
[1776433225537,40.57,76605.65,48.7,-0.19476,9e-05,21.43173]
[1776433230862,40.57,76614.4,48.7,-0.194,9e-05,21.38319]
[1776433231206,40.57,76614.4,48.7,-0.194,9e-05,21.38319]
[1776433231869,40.57,76607.33,48.7,-0.19459,9e-05,21.41912]
[1776433236904,40.57,76616.39,48.7,-0.1938,9e-05,21.36836]
[1776433240620,40.57,76614.61,48.7,-0.19395,9e-05,21.37818]
[1776433241076,40.57,76628.86,48.7,-0.19271,9e-05,21.29868]
[1776433242839,40.57,76628.86,48.7,-0.19271,9e-05,21.29868]
[1776433247956,40.57,76618.45,48.7,-0.19362,9e-05,21.35657]
[1776433253459,40.57,76607.92,48.7,-0.19453,9e-05,21.41491]
[1776433259165,40.57,76600.93,48.7,-0.19513,9e-05,21.45309]
[1776433260223,40.57,76602.84,48.7,-0.19496,9e-05,21.44217]
[1776433260790,40.57,76601.55,48.7,-0.19507,9e-05,21.44935]
[1776433261781,40.57,76601.55,48.7,-0.19507,9e-05,21.44935]
[1776433261867,40.57,76594.46,48.7,-0.19569,9e-05,21.48858]
[1776433263178,40.57,76596.69,48.7,-0.19549,9e-05,21.47619]
[1776433263928,40.57,76609.69,48.7,-0.19435,9e-05,21.40349]
[1776433265544,40.57,76620.02,48.7,-0.19345,9e-05,21.34595]
[1776433270821,40.57,76627.73,48.7,-0.19278,9e-05,21.3028]
[1776433276680,40.57,76624.21,48.7,-0.19309,9e-05,21.32282]
[1776433281771,40.57,76631.79,48.7,-0.19244,9e-05,21.28073]
[1776433287046,40.57,76623.91,48.7,-0.19312,9e-05,21.32497]
[1776433291714,40.57,76625.03,48.7,-0.19303,9e-05,21.31878]
[1776433293704,40.57,76639.02,48.7,-0.19179,9e-05,21.23739]
[1776433295597,40.57,76640.55,48.7,-0.19166,9e-05,21.22884]
[1776433298408,40.57,76632.83,48.7,-0.19233,9e-05,21.27203]
[1776433301363,40.57,76636.18,48.7,-0.19205,9e-05,21.25357]
[1776433301375,40.57,76637.79,48.7,-0.19191,9e-05,21.24466]
[1776433302597,40.57,76637.79,48.7,-0.19191,9e-05,21.24466]
[1776433302613,40.57,76640.32,48.7,-0.19169,9e-05,21.23048]
[1776433304395,40.57,76628.19,48.7,-0.19274,9e-05,21.2982]
[1776433308860,40.57,76636.33,48.7,-0.19203,9e-05,21.25281]
[1776433308881,40.57,76637.87,48.7,-0.1919,9e-05,21.24435]
[1776433313909,40.57,76639.11,48.7,-0.19179,9e-05,21.23713]
[1776433318937,40.57,76636.19,48.7,-0.19204,9e-05,21.25311]
[1776433319171,40.57,76636.19,48.7,-0.19204,9e-05,21.25311]
[1776433319626,40.57,76636.19,48.7,-0.19204,9e-05,21.25311]
[1776433319854,40.57,76636.19,48.7,-0.19204,9e-05,21.25311]
[1776433320389,40.57,76646.32,48.7,-0.19116,9e-05,21.19635]
[1776433320898,40.57,76658.39,48.7,-0.19012,9e-05,21.12885]
[1776433321136,40.57,76658.39,48.7,-0.19012,9e-05,21.12885]
[1776433321326,40.57,76658.39,48.7,-0.19012,9e-05,21.12885]
[1776433323188,40.57,76661.17,48.7,-0.18988,9e-05,21.11311]
[1776433323849,40.57,76661.17,48.7,-0.18988,9e-05,21.11311]
[1776433323867,40.57,76666.0,48.7,-0.18946,9e-05,21.08598]
[1776433324489,40.57,76666.0,48.7,-0.18946,9e-05,21.08598]
[1776433327080,40.57,76666.92,48.7,-0.18938,9e-05,21.08056]
[1776433327326,40.57,76666.92,48.7,-0.18938,9e-05,21.08056]
[1776433327358,40.57,76666.92,48.7,-0.18938,9e-05,21.08056]
[1776433327389,40.57,76666.92,48.7,-0.18938,9e-05,21.08056]
[1776433327829,40.57,76666.92,48.7,-0.18938,9e-05,21.08056]
[1776433327939,40.57,76684.02,48.7,-0.18792,9e-05,20.98466]
[1776433328340,40.57,76684.02,48.7,-0.18792,9e-05,20.98466]
[1776433329510,40.57,76692.43,48.7,-0.1872,9e-05,20.93736]
[1776433329523,40.57,76692.43,48.7,-0.1872,9e-05,20.93736]
[1776433331994,40.57,76696.94,48.7,-0.18681,9e-05,20.91199]
[1776433334063,40.57,76696.25,48.7,-0.18687,9e-05,20.91585]
[1776433335285,40.57,76701.86,48.7,-0.1864,8e-05,20.88434]
[1776433335845,40.57,76701.86,48.7,-0.1864,8e-05,20.88434]
[1776433337044,40.57,76715.53,48.7,-0.18524,8e-05,20.80736]
[1776433338381,40.57,76719.11,48.7,-0.18493,8e-05,20.78723]
[1776433338424,40.57,76719.11,48.7,-0.18493,8e-05,20.78723]
[1776433338460,40.57,76719.11,48.7,-0.18493,8e-05,20.78723]
[1776433338629,40.57,76719.11,48.7,-0.18493,8e-05,20.78723]
[1776433338999,40.57,76719.11,48.7,-0.18493,8e-05,20.78723]
[1776433338965,40.57,76731.76,48.7,-0.18387,8e-05,20.71603]
[1776433339202,40.57,76731.76,48.7,-0.18387,8e-05,20.71603]
[1776433339349,40.57,76731.76,48.7,-0.18387,8e-05,20.71603]
[1776433340997,40.57,76738.87,48.7,-0.18327,8e-05,20.67596]
[1776433340873,40.57,76750.84,48.7,-0.18227,8e-05,20.6083]
[1776433341061,40.57,76750.84,48.7,-0.18227,8e-05,20.6083]
[1776433341626,40.57,76750.84,48.7,-0.18227,8e-05,20.6083]
[1776433341806,40.57,76750.84,48.7,-0.18227,8e-05,20.6083]
[1776433341925,40.57,76750.84,48.7,-0.18227,8e-05,20.6083]
[1776433341940,40.57,76750.84,48.7,-0.18227,8e-05,20.6083]
[1776433341992,40.57,76763.79,48.7,-0.18118,8e-05,20.53504]
[1776433342290,40.57,76763.79,48.7,-0.18118,8e-05,20.53504]
[1776433342352,40.57,76763.79,48.7,-0.18118,8e-05,20.53504]
[1776433342702,40.57,76763.79,48.7,-0.18118,8e-05,20.53504]
[1776433343030,40.57,76763.79,48.7,-0.18118,8e-05,20.53504]
[1776433342870,40.57,76789.9,48.7,-0.17901,8e-05,20.3872]
[1776433343429,40.57,76789.9,48.7,-0.17901,8e-05,20.3872]
[1776433343504,40.57,76789.9,48.7,-0.17901,8e-05,20.3872]
[1776433343694,40.57,76789.9,48.7,-0.17901,8e-05,20.3872]
[1776433343776,40.57,76789.9,48.7,-0.17901,8e-05,20.3872]
[1776433343955,40.57,76789.9,48.7,-0.17901,8e-05,20.3872]
[1776433344101,40.57,76817.4,48.7,-0.17675,8e-05,20.23138]
[1776433344285,40.57,76817.4,48.7,-0.17675,8e-05,20.23138]
[1776433344415,40.57,76817.4,48.7,-0.17675,8e-05,20.23138]
[1776433344509,40.57,76817.4,48.7,-0.17675,8e-05,20.23138]
[1776433344798,40.57,76817.4,48.7,-0.17675,8e-05,20.23138]
[1776433344902,40.57,76857.24,48.7,-0.1735,8e-05,20.00528]
[1776433345227,40.57,76857.24,48.7,-0.1735,8e-05,20.00528]
[1776433345387,40.57,76857.24,48.7,-0.1735,8e-05,20.00528]
[1776433345570,40.57,76857.24,48.7,-0.1735,8e-05,20.00528]
[1776433345808,40.57,76857.24,48.7,-0.1735,8e-05,20.00528]
[1776433345988,40.57,76885.52,48.7,-0.17122,8e-05,19.84465]
[1776433346159,40.57,76885.52,48.7,-0.17122,8e-05,19.84465]
[1776433346255,40.57,76885.52,48.7,-0.17122,8e-05,19.84465]
[1776433346352,40.57,76885.52,48.7,-0.17122,8e-05,19.84465]
[1776433346840,40.57,76885.52,48.7,-0.17122,8e-05,19.84465]
[1776433346987,40.57,76894.68,48.7,-0.17049,8e-05,19.79278]
[1776433347882,40.57,76894.68,48.7,-0.17049,8e-05,19.79278]
[1776433347983,40.57,76916.46,48.7,-0.16876,8e-05,19.66896]
[1776433350041,40.57,76918.73,48.7,-0.16858,8e-05,19.6564]
[1776433351577,40.57,76908.0,48.7,-0.16945,8e-05,19.71833]
[1776433351854,40.57,76908.0,48.7,-0.16945,8e-05,19.71833]
[1776433352055,40.57,76890.42,48.7,-0.17084,8e-05,19.81537]
[1776433352414,40.57,76890.42,48.7,-0.17084,8e-05,19.81537]
[1776433352467,40.57,76890.42,48.7,-0.17084,8e-05,19.81537]
[1776433352613,40.57,76890.42,48.7,-0.17084,8e-05,19.81537]
[1776433353388,40.57,76893.28,48.7,-0.17061,8e-05,19.79942]
[1776433354037,40.57,76915.61,48.7,-0.16883,8e-05,19.67225]
[1776433356973,40.57,76915.01,48.7,-0.16889,8e-05,19.67637]
[1776433357116,40.58,76916.71,48.7,-0.16876,8e-05,19.66714]
[1776433357282,40.58,76916.71,48.7,-0.16876,8e-05,19.66714]
[1776433357473,40.58,76916.71,48.7,-0.16876,8e-05,19.66714]
[1776433357836,40.58,76902.75,48.7,-0.16988,8e-05,19.74709]
[1776433358501,40.58,76902.75,48.7,-0.16988,8e-05,19.74709]
[1776433358572,40.58,76902.75,48.7,-0.16988,8e-05,19.74709]
[1776433358589,40.58,76902.75,48.7,-0.16988,8e-05,19.74709]
[1776433358843,40.58,76906.21,48.7,-0.16961,8e-05,19.72809]
[1776433360372,40.58,76914.74,48.7,-0.16893,8e-05,19.67971]
[1776433360676,40.58,76914.74,48.7,-0.16893,8e-05,19.67971]
[1776433361025,40.58,76914.74,48.7,-0.16893,8e-05,19.67971]
[1776433361136,40.58,76914.74,48.7,-0.16893,8e-05,19.67971]
[1776433360861,40.58,76932.57,48.7,-0.16752,8e-05,19.57832]
[1776433361424,40.58,76932.57,48.7,-0.16752,8e-05,19.57832]
[1776433361477,40.58,76932.57,48.7,-0.16752,8e-05,19.57832]
[1776433361535,40.58,76932.57,48.7,-0.16752,8e-05,19.57832]
[1776433361773,40.58,76932.57,48.7,-0.16752,8e-05,19.57832]
[1776433362023,40.58,76946.39,48.7,-0.16643,8e-05,19.49951]
[1776433363028,40.58,76946.39,48.7,-0.16643,8e-05,19.49951]
[1776433364321,40.58,76945.01,48.7,-0.16654,8e-05,19.50756]
[1776433364895,40.58,76946.2,48.7,-0.16645,8e-05,19.50107]
[1776433367916,40.58,76933.84,48.7,-0.16744,8e-05,19.57273]
[1776433370228,40.58,76929.26,48.7,-0.16782,8e-05,19.59969]
[1776433370985,40.59,76947.25,48.7,-0.1664,8e-05,19.49749]
[1776433371659,40.59,76947.25,48.7,-0.1664,8e-05,19.49749]
[1776433373513,40.61,76954.77,48.7,-0.16594,8e-05,19.46483]
[1776433374043,40.61,76954.77,48.7,-0.16594,8e-05,19.46483]
[1776433374198,40.62,76950.3,48.7,-0.16637,8e-05,19.49577]
[1776433374326,40.62,76950.3,48.7,-0.16637,8e-05,19.49577]
[1776433375976,40.62,76938.77,48.7,-0.16729,8e-05,19.56246]
[1776433376853,40.62,76938.77,48.7,-0.16729,8e-05,19.56246]
[1776433377119,40.63,76931.9,48.7,-0.16784,8e-05,19.60202]
[1776433378996,40.63,76927.08,48.7,-0.16823,8e-05,19.62997]
[1776433380373,40.63,76919.45,48.7,-0.16884,8e-05,19.67431]
[1776433381425,40.63,76919.43,48.7,-0.16885,8e-05,19.67484]
[1776433383017,40.63,76918.76,48.7,-0.16891,8e-05,19.67907]
[1776433383123,40.63,76918.76,48.7,-0.16891,8e-05,19.67907]
[1776433383801,40.63,76920.25,48.7,-0.1688,8e-05,19.67099]
[1776433384749,40.63,76929.02,48.7,-0.16811,8e-05,19.62147]
[1776433384794,40.63,76929.02,48.7,-0.16811,8e-05,19.62147]
[1776433384978,40.63,76929.02,48.7,-0.16811,8e-05,19.62147]
[1776433385022,40.63,76929.02,48.7,-0.16811,8e-05,19.62147]
[1776433385332,40.63,76919.19,48.7,-0.16889,8e-05,19.67788]
[1776433385353,40.63,76919.19,48.7,-0.16889,8e-05,19.67788]
[1776433385383,40.63,76919.19,48.7,-0.16889,8e-05,19.67788]
[1776433385468,40.63,76919.19,48.7,-0.16889,8e-05,19.67788]
[1776433385506,40.63,76919.19,48.7,-0.16889,8e-05,19.67788]
[1776433385559,40.63,76919.19,48.7,-0.16889,8e-05,19.67788]
[1776433385933,40.63,76919.19,48.7,-0.16889,8e-05,19.67788]
[1776433386145,40.63,76919.19,48.7,-0.16889,8e-05,19.67788]
[1776433386136,40.63,76884.73,48.7,-0.17164,8e-05,19.87377]
[1776433386356,40.63,76884.73,48.7,-0.17164,8e-05,19.87377]
[1776433386972,40.63,76884.73,48.7,-0.17164,8e-05,19.87377]
[1776433387083,40.64,76873.27,48.7,-0.17261,8e-05,19.94231]
[1776433387243,40.64,76873.27,48.7,-0.17261,8e-05,19.94231]
[1776433387344,40.64,76873.27,48.7,-0.17261,8e-05,19.94231]
[1776433387355,40.64,76873.27,48.7,-0.17261,8e-05,19.94231]
[1776433387759,40.64,76873.27,48.7,-0.17261,8e-05,19.94231]
[1776433387869,40.64,76873.27,48.7,-0.17261,8e-05,19.94231]
[1776433387939,40.64,76873.27,48.7,-0.17261,8e-05,19.94231]
[1776433388090,40.64,76871.19,48.7,-0.17278,8e-05,19.95431]
[1776433388359,40.64,76871.19,48.7,-0.17278,8e-05,19.95431]
[1776433389097,40.64,76859.11,48.7,-0.17376,8e-05,20.02318]
[1776433390466,40.64,76853.13,48.7,-0.17425,8e-05,20.05734]
[1776433390508,40.64,76853.13,48.7,-0.17425,8e-05,20.05734]
[1776433390524,40.64,76853.13,48.7,-0.17425,8e-05,20.05734]
[1776433391112,40.64,76841.17,48.7,-0.17523,8e-05,20.12532]
[1776433391450,40.64,76841.17,48.7,-0.17523,8e-05,20.12532]
[1776433391496,40.64,76841.17,48.7,-0.17523,8e-05,20.12532]
[1776433391755,40.64,76841.17,48.7,-0.17523,8e-05,20.12532]
[1776433391997,40.64,76841.17,48.7,-0.17523,8e-05,20.12532]
[1776433392959,40.64,76830.65,48.7,-0.17609,8e-05,20.18516]
[1776433393761,40.65,76829.88,48.7,-0.17615,8e-05,20.18971]
[1776433394228,40.65,76823.54,48.7,-0.17667,8e-05,20.22578]
[1776433394297,40.65,76823.54,48.7,-0.17667,8e-05,20.22578]
[1776433395178,40.65,76817.53,48.7,-0.17717,8e-05,20.26012]
[1776433395628,40.65,76817.53,48.7,-0.17717,8e-05,20.26012]
[1776433396152,40.65,76802.58,48.7,-0.1784,8e-05,20.34492]
[1776433400138,40.65,76811.78,48.7,-0.17765,8e-05,20.29322]
[1776433401151,40.65,76807.28,48.7,-0.17803,8e-05,20.31906]
[1776433401346,40.65,76816.89,48.7,-0.17724,8e-05,20.26499]
[1776433402064,40.65,76823.86,48.7,-0.17667,8e-05,20.22559]
[1776433406714,40.65,76818.72,48.7,-0.17709,8e-05,20.25489]
[1776433406875,40.65,76818.72,48.7,-0.17709,8e-05,20.25489]
[1776433412157,40.65,76828.94,48.7,-0.17626,8e-05,20.19733]
[1776433416240,40.65,76834.07,48.7,-0.17583,8e-05,20.16534]
[1776433418236,40.65,76845.38,48.7,-0.17491,8e-05,20.10158]
[1776433418348,40.65,76845.38,48.7,-0.17491,8e-05,20.10158]
[1776433418502,40.65,76845.38,48.7,-0.17491,8e-05,20.10158]
[1776433418772,40.65,76845.38,48.7,-0.17491,8e-05,20.10158]
[1776433419229,40.65,76855.03,48.7,-0.17413,8e-05,20.04712]
[1776433419364,40.65,76855.03,48.7,-0.17413,8e-05,20.04712]
[1776433419760,40.65,76855.03,48.7,-0.17413,8e-05,20.04712]
[1776433419927,40.65,76855.03,48.7,-0.17413,8e-05,20.04712]
[1776433421024,40.65,76866.18,48.7,-0.17324,8e-05,19.98446]
[1776433423518,40.66,76876.53,48.7,-0.17241,8e-05,19.92612]
[1776433423798,40.66,76876.53,48.7,-0.17241,8e-05,19.92612]
[1776433423852,40.66,76876.53,48.7,-0.17241,8e-05,19.92612]
[1776433423926,40.66,76876.53,48.7,-0.17241,8e-05,19.92612]
[1776433424102,40.66,76885.63,48.7,-0.17169,8e-05,19.87533]
[1776433424397,40.66,76885.63,48.7,-0.17169,8e-05,19.87533]
[1776433424647,40.66,76885.63,48.7,-0.17169,8e-05,19.87533]
[1776433424693,40.66,76885.63,48.7,-0.17169,8e-05,19.87533]
[1776433424812,40.66,76885.63,48.7,-0.17169,8e-05,19.87533]
[1776433424868,40.66,76885.63,48.7,-0.17169,8e-05,19.87533]
[1776433425615,40.66,76895.18,48.7,-0.17093,8e-05,19.82131]
[1776433425794,40.66,76895.18,48.7,-0.17093,8e-05,19.82131]
[1776433425811,40.66,76895.18,48.7,-0.17093,8e-05,19.82131]
[1776433425905,40.66,76895.18,48.7,-0.17093,8e-05,19.82131]
[1776433426119,40.66,76908.62,48.7,-0.16986,8e-05,19.74528]
[1776433427373,40.66,76891.65,48.7,-0.17121,8e-05,19.84189]
[1776433430474,40.67,76894.96,48.7,-0.171,8e-05,19.82715]
[1776433430501,40.67,76894.96,48.7,-0.171,8e-05,19.82715]
[1776433431671,40.67,76887.38,48.7,-0.17161,8e-05,19.87037]
[1776433431818,40.67,76887.38,48.7,-0.17161,8e-05,19.87037]
[1776433431851,40.67,76887.38,48.7,-0.17161,8e-05,19.87037]
[1776433431953,40.67,76887.38,48.7,-0.17161,8e-05,19.87037]
[1776433432002,40.67,76887.38,48.7,-0.17161,8e-05,19.87037]
[1776433432182,40.67,76887.38,48.7,-0.17161,8e-05,19.87037]
[1776433432125,40.67,76876.48,48.7,-0.17249,8e-05,19.93239]
[1776433433177,40.67,76839.38,48.7,-0.1755,8e-05,20.14259]
[1776433433390,40.67,76839.38,48.7,-0.1755,8e-05,20.14259]
[1776433433447,40.67,76839.38,48.7,-0.1755,8e-05,20.14259]
[1776433433890,40.67,76839.38,48.7,-0.1755,8e-05,20.14259]
[1776433433940,40.67,76809.78,48.7,-0.17792,8e-05,20.31006]
[1776433434307,40.67,76809.78,48.7,-0.17792,8e-05,20.31006]
[1776433434606,40.67,76809.78,48.7,-0.17792,8e-05,20.31006]
[1776433434884,40.67,76809.78,48.7,-0.17792,8e-05,20.31006]
[1776433434940,40.67,76815.18,48.7,-0.17747,8e-05,20.2795]
[1776433435549,40.67,76815.18,48.7,-0.17747,8e-05,20.2795]
[1776433435766,40.67,76815.18,48.7,-0.17747,8e-05,20.2795]
[1776433435916,40.67,76815.18,48.7,-0.17747,8e-05,20.2795]
[1776433436061,40.67,76810.14,48.7,-0.17789,8e-05,20.30786]
[1776433436490,40.67,76810.14,48.7,-0.17789,8e-05,20.30786]
[1776433436746,40.67,76787.37,48.7,-0.17976,8e-05,20.43642]
[1776433437850,40.67,76787.37,48.7,-0.17976,8e-05,20.43642]
[1776433438097,40.67,76787.37,48.7,-0.17976,8e-05,20.43642]
[1776433438185,40.67,76780.64,48.7,-0.18032,8e-05,20.47433]
[1776433438322,40.67,76780.64,48.7,-0.18032,8e-05,20.47433]
[1776433438463,40.67,76780.64,48.7,-0.18032,8e-05,20.47433]
[1776433438795,40.67,76780.64,48.7,-0.18032,8e-05,20.47433]
[1776433439139,40.67,76780.64,48.7,-0.18032,8e-05,20.47433]
[1776433439191,40.67,76791.82,48.7,-0.17939,8e-05,20.41101]
[1776433439852,40.67,76791.82,48.7,-0.17939,8e-05,20.41101]
[1776433439892,40.67,76806.73,48.7,-0.17816,8e-05,20.32669]
[1776433440217,40.67,76806.73,48.7,-0.17816,8e-05,20.32669]
[1776433440259,40.67,76806.73,48.7,-0.17816,8e-05,20.32669]
[1776433441270,40.67,76813.89,48.7,-0.17757,8e-05,20.28614]
[1776433441355,40.67,76813.89,48.7,-0.17757,8e-05,20.28614]
[1776433441441,40.67,76813.89,48.7,-0.17757,8e-05,20.28614]
[1776433442043,40.67,76813.89,48.7,-0.17757,8e-05,20.28614]
[1776433442624,40.67,76810.91,48.7,-0.17781,8e-05,20.30286]
[1776433442756,40.67,76810.91,48.7,-0.17781,8e-05,20.30286]
[1776433442813,40.67,76807.73,48.7,-0.17807,8e-05,20.32067]
[1776433443331,40.67,76807.73,48.7,-0.17807,8e-05,20.32067]
[1776433443334,40.67,76807.73,48.7,-0.17807,8e-05,20.32067]
[1776433443519,40.67,76807.73,48.7,-0.17807,8e-05,20.32067]
[1776433443611,40.67,76807.73,48.7,-0.17807,8e-05,20.32067]
[1776433444158,40.67,76807.73,48.7,-0.17807,8e-05,20.32067]
[1776433444177,40.67,76799.89,48.7,-0.17872,8e-05,20.36505]
[1776433444936,40.67,76799.89,48.7,-0.17872,8e-05,20.36505]
[1776433445151,40.67,76792.28,48.7,-0.17935,8e-05,20.4082]
[1776433445382,40.67,76792.28,48.7,-0.17935,8e-05,20.4082]
[1776433445626,40.67,76792.28,48.7,-0.17935,8e-05,20.4082]
[1776433446183,40.67,76795.85,48.7,-0.17906,8e-05,20.38811]
[1776433446267,40.67,76795.85,48.7,-0.17906,8e-05,20.38811]
[1776433446808,40.67,76795.85,48.7,-0.17906,8e-05,20.38811]
[1776433447138,40.67,76795.85,48.7,-0.17906,8e-05,20.38811]
[1776433447196,40.67,76811.93,48.7,-0.17773,8e-05,20.29733]
[1776433448150,40.67,76828.3,48.7,-0.17639,8e-05,20.20479]
[1776433448727,40.67,76828.3,48.7,-0.17639,8e-05,20.20479]
[1776433449135,40.67,76828.3,48.7,-0.17639,8e-05,20.20479]
[1776433449157,40.67,76849.23,48.7,-0.17469,8e-05,20.08647]
[1776433450958,40.67,76859.37,48.7,-0.17387,8e-05,20.02926]
[1776433451181,40.67,76859.37,48.7,-0.17387,8e-05,20.02926]
[1776433451201,40.67,76859.37,48.7,-0.17387,8e-05,20.02926]
[1776433451808,40.67,76861.11,48.7,-0.17373,8e-05,20.01964]
[1776433451888,40.67,76865.93,48.7,-0.17335,8e-05,19.99241]
[1776433452394,40.67,76865.93,48.7,-0.17335,8e-05,19.99241]
[1776433452418,40.67,76865.93,48.7,-0.17335,8e-05,19.99241]
[1776433452573,40.67,76865.93,48.7,-0.17335,8e-05,19.99241]
[1776433452619,40.67,76865.93,48.7,-0.17335,8e-05,19.99241]
[1776433453181,40.67,76865.93,48.7,-0.17335,8e-05,19.99241]
[1776433454052,40.67,76877.87,48.7,-0.17239,8e-05,19.92492]
[1776433456335,40.67,76882.8,48.7,-0.17199,8e-05,19.89705]
[1776433458246,40.67,76885.64,48.7,-0.17177,8e-05,19.88125]
[1776433458732,40.67,76885.64,48.7,-0.17177,8e-05,19.88125]
[1776433458954,40.67,76884.68,48.7,-0.17185,8e-05,19.88681]
[1776433459518,40.67,76884.68,48.7,-0.17185,8e-05,19.88681]
[1776433459520,40.67,76884.68,48.7,-0.17185,8e-05,19.88681]
[1776433459995,40.67,76884.68,48.7,-0.17185,8e-05,19.88681]
[1776433460117,40.67,76888.01,48.7,-0.17158,8e-05,19.86802]
[1776433460893,40.67,76888.01,48.7,-0.17158,8e-05,19.86802]
[1776433461994,40.67,76895.59,48.7,-0.17098,8e-05,19.82513]
[1776433462384,40.67,76894.7,48.7,-0.17105,8e-05,19.83037]
[1776433463001,40.67,76902.49,48.7,-0.17043,8e-05,19.7863]
[1776433464859,40.67,76914.27,48.7,-0.1695,8e-05,19.71989]
[1776433470166,40.68,76916.14,48.7,-0.16936,8e-05,19.71016]
[1776433470319,40.68,76912.28,48.7,-0.16967,8e-05,19.73238]
[1776433470494,40.68,76912.28,48.7,-0.16967,8e-05,19.73238]
[1776433470635,40.68,76912.28,48.7,-0.16967,8e-05,19.73238]
[1776433470637,40.68,76912.28,48.7,-0.16967,8e-05,19.73238]
[1776433470698,40.68,76918.73,48.7,-0.16916,8e-05,19.69606]
[1776433473525,40.68,76912.21,48.7,-0.16966,8e-05,19.72993]
[1776433473719,40.68,76912.24,48.7,-0.16966,8e-05,19.7299]
[1776433475972,40.68,76921.22,48.7,-0.16895,8e-05,19.67918]
[1776433476866,40.68,76929.1,48.7,-0.16834,8e-05,19.63505]
[1776433479633,40.68,76929.76,48.7,-0.16829,8e-05,19.63201]
[1776433480259,40.68,76932.69,48.7,-0.16807,8e-05,19.61618]
[1776433480368,40.68,76932.69,48.7,-0.16807,8e-05,19.61618]
[1776433480717,40.68,76932.69,48.7,-0.16807,8e-05,19.61618]
[1776433480786,40.68,76932.69,48.7,-0.16807,8e-05,19.61618]
[1776433481066,40.68,76932.69,48.7,-0.16807,8e-05,19.61618]
[1776433481168,40.69,76950.35,48.7,-0.16668,8e-05,19.51601]
[1776433481610,40.69,76950.35,48.7,-0.16668,8e-05,19.51601]
[1776433481960,40.69,76950.35,48.7,-0.16668,8e-05,19.51601]
[1776433481970,40.69,76950.35,48.7,-0.16668,8e-05,19.51601]
[1776433482061,40.69,76945.96,48.7,-0.16703,8e-05,19.54136]
[1776433482716,40.69,76945.96,48.7,-0.16703,8e-05,19.54136]
[1776433483579,40.69,76941.53,48.7,-0.16739,8e-05,19.56694]
[1776433483622,40.69,76941.53,48.7,-0.16739,8e-05,19.56694]
[1776433484221,40.69,76941.53,48.7,-0.16739,8e-05,19.56694]
[1776433485243,40.69,76935.63,48.7,-0.16786,8e-05,19.60083]
[1776433486679,40.69,76921.7,48.7,-0.16897,8e-05,19.68028]
[1776433486768,40.69,76921.7,48.7,-0.16897,8e-05,19.68028]
[1776433487089,40.69,76914.16,48.7,-0.16957,8e-05,19.7235]
[1776433488570,40.7,76905.18,48.7,-0.17032,8e-05,19.77732]
[1776433488613,40.7,76905.18,48.7,-0.17032,8e-05,19.77732]
[1776433490820,40.7,76901.88,48.7,-0.17059,8e-05,19.79642]
[1776433492621,40.7,76897.55,48.7,-0.17094,8e-05,19.82136]
[1776433492873,40.7,76897.55,48.7,-0.17094,8e-05,19.82136]
[1776433492993,40.7,76897.55,48.7,-0.17094,8e-05,19.82136]
[1776433493083,40.7,76897.55,48.7,-0.17094,8e-05,19.82136]
[1776433493998,40.7,76897.29,48.7,-0.17096,8e-05,19.82299]
[1776433496812,40.7,76900.03,48.7,-0.17075,8e-05,19.80797]
[1776433497999,40.7,76895.56,48.7,-0.17111,8e-05,19.8335]
[1776433498384,40.7,76891.12,48.7,-0.17147,8e-05,19.85882]
[1776433499106,40.7,76915.97,48.7,-0.16949,8e-05,19.71792]
[1776433499552,40.7,76915.97,48.7,-0.16949,8e-05,19.71792]
[1776433499907,40.7,76915.97,48.7,-0.16949,8e-05,19.71792]
[1776433500259,40.7,76915.97,48.7,-0.16949,8e-05,19.71792]
[1776433501125,40.7,76932.28,48.7,-0.1682,8e-05,19.62559]
[1776433504340,40.71,76933.08,48.7,-0.16816,8e-05,19.62269]
[1776433506494,40.71,76921.84,48.7,-0.16906,8e-05,19.68728]
[1776433506961,40.71,76929.0,48.7,-0.16849,8e-05,19.64686]
[1776433508284,40.71,76929.0,48.7,-0.16849,8e-05,19.64686]
[1776433508358,40.71,76929.0,48.7,-0.16849,8e-05,19.64686]
[1776433508527,40.71,76930.89,48.7,-0.16835,8e-05,19.63642]
[1776433508620,40.71,76930.89,48.7,-0.16835,8e-05,19.63642]
[1776433508975,40.71,76909.66,48.7,-0.17003,8e-05,19.75694]
[1776433509376,40.71,76909.66,48.7,-0.17003,8e-05,19.75694]
[1776433509381,40.71,76909.66,48.7,-0.17003,8e-05,19.75694]
[1776433509673,40.71,76909.66,48.7,-0.17003,8e-05,19.75694]
[1776433509870,40.71,76909.66,48.7,-0.17003,8e-05,19.75694]
[1776433509992,40.71,76909.66,48.7,-0.17003,8e-05,19.75694]
[1776433510105,40.71,76892.29,48.7,-0.17143,8e-05,19.85585]
[1776433510376,40.71,76892.29,48.7,-0.17143,8e-05,19.85585]
[1776433510485,40.71,76892.29,48.7,-0.17143,8e-05,19.85585]
[1776433510691,40.71,76892.29,48.7,-0.17143,8e-05,19.85585]
[1776433511201,40.71,76892.36,48.7,-0.17142,8e-05,19.85575]
[1776433511508,40.71,76892.36,48.7,-0.17142,8e-05,19.85575]
[1776433516803,40.71,76876.78,48.7,-0.17268,8e-05,19.94433]
[1776433518461,40.71,76873.32,48.7,-0.17296,8e-05,19.96387]
[1776433518829,40.71,76873.32,48.7,-0.17296,8e-05,19.96387]
[1776433519045,40.71,76872.07,48.7,-0.17306,8e-05,19.97091]
[1776433524079,40.71,76869.64,48.7,-0.17326,8e-05,19.98526]
[1776433525106,40.71,76869.64,48.7,-0.17326,8e-05,19.98526]
[1776433525129,40.71,76869.64,48.7,-0.17326,8e-05,19.98526]
[1776433525179,40.71,76869.64,48.7,-0.17326,8e-05,19.98526]
[1776433525229,40.71,76861.74,48.7,-0.1739,8e-05,20.03008]
[1776433525395,40.71,76861.74,48.7,-0.1739,8e-05,20.03008]
[1776433526095,40.71,76842.1,48.7,-0.17549,8e-05,20.14138]
[1776433528926,40.71,76839.58,48.7,-0.1757,8e-05,20.1557]
[1776433530477,40.71,76826.57,48.7,-0.17676,8e-05,20.22922]
[1776433534714,40.71,76837.08,48.7,-0.17588,8e-05,20.16624]
[1776433535527,40.71,76836.57,48.7,-0.17592,8e-05,20.16914]
[1776433535534,40.71,76836.57,48.7,-0.17592,8e-05,20.16914]
[1776433536106,40.71,76836.57,48.7,-0.17592,8e-05,20.16914]
[1776433536115,40.71,76836.57,48.7,-0.17592,8e-05,20.16914]
[1776433537351,40.71,76832.29,48.7,-0.17627,8e-05,20.19334]
[1776433537385,40.71,76837.13,48.7,-0.17588,8e-05,20.16596]
[1776433537887,40.71,76837.13,48.7,-0.17588,8e-05,20.16596]
[1776433538179,40.71,76819.86,48.7,-0.17729,8e-05,20.26353]
[1776433538420,40.71,76819.86,48.7,-0.17729,8e-05,20.26353]
[1776433538844,40.71,76819.86,48.7,-0.17729,8e-05,20.26353]
[1776433539186,40.71,76801.85,48.7,-0.17877,8e-05,20.3652]
[1776433541417,40.71,76792.4,48.7,-0.17955,8e-05,20.41855]
[1776433541887,40.71,76792.4,48.7,-0.17955,8e-05,20.41855]
[1776433542586,40.71,76783.22,48.7,-0.1803,8e-05,20.47024]
[1776433545232,40.71,76782.41,48.7,-0.18037,8e-05,20.4746]
[1776433545371,40.71,76782.41,48.7,-0.18037,8e-05,20.4746]
[1776433545294,40.71,76784.2,48.7,-0.18022,8e-05,20.46442]
[1776433545421,40.71,76784.2,48.7,-0.18022,8e-05,20.46442]
[1776433545895,40.71,76784.2,48.7,-0.18022,8e-05,20.46442]
[1776433546117,40.71,76784.2,48.7,-0.18022,8e-05,20.46442]
[1776433546280,40.71,76784.2,48.7,-0.18022,8e-05,20.46442]
[1776433546337,40.71,76803.9,48.7,-0.17859,8e-05,20.35338]
[1776433547517,40.71,76812.16,48.7,-0.1779,8e-05,20.30605]
[1776433548411,40.71,76811.32,48.7,-0.17797,8e-05,20.31061]
[1776433550839,40.71,76822.58,48.7,-0.17704,8e-05,20.24669]
[1776433552308,40.71,76823.53,48.7,-0.17697,8e-05,20.24132]
[1776433552381,40.71,76823.53,48.7,-0.17697,8e-05,20.24132]
[1776433552366,40.71,76827.79,48.7,-0.17661,8e-05,20.21706]
[1776433555406,40.71,76838.27,48.7,-0.17576,8e-05,20.15759]
[1776433555429,40.71,76838.27,48.7,-0.17576,8e-05,20.15759]
[1776433555514,40.71,76838.27,48.7,-0.17576,8e-05,20.15759]
[1776433556108,40.71,76838.27,48.7,-0.17576,8e-05,20.15759]
[1776433556321,40.71,76859.35,48.7,-0.17404,8e-05,20.03804]
[1776433557338,40.71,76880.18,48.7,-0.17236,8e-05,19.91991]
[1776433557594,40.71,76880.18,48.7,-0.17236,8e-05,19.91991]
[1776433557794,40.71,76880.18,48.7,-0.17236,8e-05,19.91991]
[1776433557821,40.71,76880.18,48.7,-0.17236,8e-05,19.91991]
[1776433557879,40.71,76880.18,48.7,-0.17236,8e-05,19.91991]
[1776433557933,40.71,76880.18,48.7,-0.17236,8e-05,19.91991]
[1776433558226,40.71,76880.18,48.7,-0.17236,8e-05,19.91991]
[1776433558342,40.71,76907.38,48.7,-0.17018,8e-05,19.76551]
[1776433558409,40.71,76907.38,48.7,-0.17018,8e-05,19.76551]
[1776433558611,40.71,76907.38,48.7,-0.17018,8e-05,19.76551]
[1776433559006,40.71,76907.38,48.7,-0.17018,8e-05,19.76551]
[1776433559264,40.71,76907.38,48.7,-0.17018,8e-05,19.76551]
[1776433559353,40.71,76924.43,48.7,-0.16882,8e-05,19.66862]
[1776433560136,40.71,76924.43,48.7,-0.16882,8e-05,19.66862]
[1776433560357,40.71,76938.26,48.7,-0.16773,8e-05,19.59004]
[1776433561781,40.71,76942.2,48.7,-0.16742,8e-05,19.56775]
[1776433562088,40.71,76942.2,48.7,-0.16742,8e-05,19.56775]
[1776433562375,40.71,76934.71,48.7,-0.16801,8e-05,19.61044]
[1776433565331,40.71,76937.03,48.7,-0.16783,8e-05,19.59742]
[1776433565370,40.71,76937.03,48.7,-0.16783,8e-05,19.59742]
[1776433565655,40.71,76931.82,48.7,-0.16825,8e-05,19.62711]
[1776433565658,40.71,76931.82,48.7,-0.16825,8e-05,19.62711]
[1776433565781,40.71,76931.82,48.7,-0.16825,8e-05,19.62711]
[1776433565937,40.71,76931.82,48.7,-0.16825,8e-05,19.62711]
[1776433566368,40.71,76931.82,48.7,-0.16825,8e-05,19.62711]
[1776433566409,40.71,76911.32,48.7,-0.16987,8e-05,19.74357]
[1776433567411,40.71,76892.91,48.7,-0.17134,8e-05,19.84798]
[1776433569112,40.71,76895.84,48.7,-0.17111,8e-05,19.8312]
[1776433569128,40.71,76895.84,48.7,-0.17111,8e-05,19.8312]
[1776433569425,40.71,76900.88,48.7,-0.1707,8e-05,19.80248]
[1776433569749,40.71,76900.88,48.7,-0.1707,8e-05,19.80248]
[1776433569761,40.71,76900.88,48.7,-0.1707,8e-05,19.80248]
[1776433569896,40.71,76900.88,48.7,-0.1707,8e-05,19.80248]
[1776433569997,40.71,76900.88,48.7,-0.1707,8e-05,19.80248]
[1776433570434,40.71,76914.61,48.7,-0.16961,8e-05,19.72459]
[1776433570944,40.71,76914.61,48.7,-0.16961,8e-05,19.72459]
[1776433573468,40.71,76926.53,48.7,-0.16866,8e-05,19.65684]
[1776433573857,40.71,76926.53,48.7,-0.16866,8e-05,19.65684]
[1776433573879,40.71,76926.53,48.7,-0.16866,8e-05,19.65684]
[1776433574333,40.71,76921.09,48.7,-0.16909,8e-05,19.68787]
[1776433575180,40.71,76921.09,48.7,-0.16909,8e-05,19.68787]
[1776433575268,40.71,76921.09,48.7,-0.16909,8e-05,19.68787]
[1776433575377,40.71,76912.9,48.7,-0.16975,8e-05,19.73446]
[1776433575754,40.71,76912.9,48.7,-0.16975,8e-05,19.73446]
[1776433575777,40.71,76912.9,48.7,-0.16975,8e-05,19.73446]
[1776433576263,40.71,76912.9,48.7,-0.16975,8e-05,19.73446]
[1776433577237,40.71,76910.28,48.7,-0.16995,8e-05,19.74917]
[1776433577789,40.71,76921.39,48.7,-0.16907,8e-05,19.6861]
[1776433577988,40.71,76935.23,48.7,-0.16797,8e-05,19.60744]
[1776433578651,40.71,76935.23,48.7,-0.16797,8e-05,19.60744]
[1776433578910,40.71,76935.23,48.7,-0.16797,8e-05,19.60744]
[1776433578915,40.71,76935.23,48.7,-0.16797,8e-05,19.60744]
[1776433578985,40.71,76935.23,48.7,-0.16797,8e-05,19.60744]
[1776433579086,40.71,76938.35,48.7,-0.16773,8e-05,19.58976]
[1776433579796,40.71,76938.35,48.7,-0.16773,8e-05,19.58976]
[1776433580265,40.71,76938.35,48.7,-0.16773,8e-05,19.58976]
[1776433580283,40.71,76938.35,48.7,-0.16773,8e-05,19.58976]
[1776433580293,40.71,76938.35,48.7,-0.16773,8e-05,19.58976]
[1776433580382,40.71,76925.34,48.7,-0.16876,8e-05,19.66395]
[1776433580705,40.71,76925.34,48.7,-0.16876,8e-05,19.66395]
[1776433580806,40.71,76912.39,48.7,-0.16979,8e-05,19.73747]
[1776433582012,40.71,76912.39,48.7,-0.16979,8e-05,19.73747]
[1776433582041,40.71,76912.39,48.7,-0.16979,8e-05,19.73747]
[1776433582056,40.71,76912.39,48.7,-0.16979,8e-05,19.73747]
[1776433582065,40.71,76912.39,48.7,-0.16979,8e-05,19.73747]
[1776433582340,40.71,76909.01,48.7,-0.17006,8e-05,19.75711]
[1776433584431,40.71,76920.85,48.7,-0.16912,8e-05,19.68981]
[1776433584787,40.71,76920.85,48.7,-0.16912,8e-05,19.68981]
[1776433585297,40.71,76920.85,48.7,-0.16912,8e-05,19.68981]
[1776433586703,40.71,76936.67,48.7,-0.16787,8e-05,19.60003]
[1776433587524,40.71,76938.39,48.7,-0.16774,8e-05,19.59047]
[1776433589819,40.71,76941.57,48.7,-0.16749,8e-05,19.57254]
[1776433591144,40.71,76942.74,48.7,-0.1674,8e-05,19.56617]
[1776433591245,40.71,76941.02,48.7,-0.16751,8e-05,19.57267]
[1776433595361,40.71,76958.21,48.7,-0.16616,8e-05,19.47515]
[1776433596272,40.71,76958.21,48.7,-0.16616,8e-05,19.47515]
[1776433596287,40.71,76958.21,48.7,-0.16616,8e-05,19.47515]
[1776433596972,40.71,76960.09,48.7,-0.16602,8e-05,19.46461]
[1776433597014,40.71,76960.09,48.7,-0.16602,8e-05,19.46461]
[1776433597558,40.71,76971.3,48.7,-0.16514,8e-05,19.40109]
[1776433597957,40.71,76971.3,48.7,-0.16514,8e-05,19.40109]
[1776433598349,40.71,76971.3,48.7,-0.16514,8e-05,19.40109]
[1776433599301,40.71,76995.27,48.7,-0.16329,8e-05,19.26513]
[1776433599630,40.71,76995.27,48.7,-0.16329,8e-05,19.26513]
[1776433599975,40.71,76995.27,48.7,-0.16329,8e-05,19.26513]
[1776433600232,40.71,76998.37,48.7,-0.16305,8e-05,19.24778]
[1776433600716,40.71,76998.37,48.7,-0.16305,8e-05,19.24778]
[1776433601118,40.71,77002.44,48.7,-0.16274,8e-05,19.22494]
[1776433604158,40.71,77000.31,48.7,-0.16291,8e-05,19.23771]
[1776433604239,40.71,77000.31,48.7,-0.16291,8e-05,19.23771]
[1776433604290,40.71,77000.31,48.7,-0.16291,8e-05,19.23771]
[1776433605333,40.72,76983.96,48.7,-0.16419,8e-05,19.33166]
[1776433605535,40.72,76983.96,48.7,-0.16419,8e-05,19.33166]
[1776433605640,40.72,76983.96,48.7,-0.16419,8e-05,19.33166]
[1776433605773,40.72,76983.96,48.7,-0.16419,8e-05,19.33166]
[1776433605988,40.72,76966.18,48.7,-0.16558,8e-05,19.43278]
[1776433606990,40.72,76966.18,48.7,-0.16558,8e-05,19.43278]
[1776433607022,40.72,76966.18,48.7,-0.16558,8e-05,19.43278]
[1776433607374,40.72,76966.18,48.7,-0.16558,8e-05,19.43278]
[1776433607377,40.72,76966.18,48.7,-0.16558,8e-05,19.43278]
[1776433607442,40.72,76966.18,48.7,-0.16558,8e-05,19.43278]
[1776433607460,40.72,76966.18,48.7,-0.16558,8e-05,19.43278]
[1776433607476,40.72,76966.18,48.7,-0.16558,8e-05,19.43278]
[1776433607554,40.72,76966.18,48.7,-0.16558,8e-05,19.43278]
[1776433607069,40.72,76951.16,48.7,-0.16676,8e-05,19.51833]
[1776433607609,40.72,76951.16,48.7,-0.16676,8e-05,19.51833]
[1776433607656,40.72,76951.16,48.7,-0.16676,8e-05,19.51833]
[1776433607953,40.72,76951.16,48.7,-0.16676,8e-05,19.51833]
[1776433608240,40.72,76951.16,48.7,-0.16676,8e-05,19.51833]
[1776433608397,40.72,76951.16,48.7,-0.16676,8e-05,19.51833]
[1776433608501,40.72,76922.99,48.7,-0.16898,8e-05,19.67839]
[1776433609318,40.72,76922.99,48.7,-0.16898,8e-05,19.67839]
[1776433609482,40.72,76922.99,48.7,-0.16898,8e-05,19.67839]
[1776433609350,40.72,76908.99,48.7,-0.17009,8e-05,19.75759]
[1776433609747,40.72,76908.99,48.7,-0.17009,8e-05,19.75759]
[1776433610481,40.72,76901.64,48.7,-0.17068,8e-05,19.79899]
[1776433610662,40.72,76901.64,48.7,-0.17068,8e-05,19.79899]
[1776433610775,40.72,76901.64,48.7,-0.17068,8e-05,19.79899]
[1776433611062,40.72,76901.64,48.7,-0.17068,8e-05,19.79899]
[1776433611197,40.72,76901.64,48.7,-0.17068,8e-05,19.79899]
[1776433611289,40.72,76903.58,48.7,-0.17052,8e-05,19.78799]
[1776433612147,40.72,76903.58,48.7,-0.17052,8e-05,19.78799]
[1776433612534,40.72,76903.58,48.7,-0.17052,8e-05,19.78799]
[1776433612399,40.72,76858.28,48.7,-0.17416,8e-05,20.04453]
[1776433612948,40.72,76858.28,48.7,-0.17416,8e-05,20.04453]
[1776433613126,40.72,76858.28,48.7,-0.17416,8e-05,20.04453]
[1776433613413,40.72,76858.28,48.7,-0.17416,8e-05,20.04453]
[1776433613425,40.72,76840.14,48.7,-0.17563,8e-05,20.14684]
[1776433613783,40.72,76840.14,48.7,-0.17563,8e-05,20.14684]
[1776433614336,40.72,76840.14,48.7,-0.17563,8e-05,20.14684]
[1776433614398,40.72,76840.14,48.7,-0.17563,8e-05,20.14684]
[1776433614431,40.71,76826.59,48.7,-0.17673,8e-05,20.22313]
[1776433614669,40.71,76826.59,48.7,-0.17673,8e-05,20.22313]
[1776433615356,40.71,76826.59,48.7,-0.17673,8e-05,20.22313]
[1776433616644,40.71,76826.53,48.7,-0.17673,8e-05,20.22342]
[1776433616764,40.71,76826.53,48.7,-0.17673,8e-05,20.22342]
[1776433616982,40.71,76826.53,48.7,-0.17673,8e-05,20.22342]
[1776433616998,40.71,76826.53,48.7,-0.17673,8e-05,20.22342]
[1776433617219,40.71,76826.53,48.7,-0.17673,8e-05,20.22342]
[1776433617511,40.71,76826.53,48.7,-0.17673,8e-05,20.22342]
[1776433617262,40.71,76801.25,48.7,-0.17881,8e-05,20.36597]
[1776433618539,40.71,76801.25,48.7,-0.17881,8e-05,20.36597]
[1776433618718,40.71,76807.09,48.7,-0.17832,8e-05,20.33304]
[1776433618846,40.71,76807.09,48.7,-0.17832,8e-05,20.33304]
[1776433619041,40.71,76807.09,48.7,-0.17832,8e-05,20.33304]
[1776433619409,40.71,76835.17,48.7,-0.17602,8e-05,20.17404]
[1776433619669,40.71,76835.17,48.7,-0.17602,8e-05,20.17404]
[1776433620546,40.71,76835.17,48.7,-0.17602,8e-05,20.17404]
[1776433620063,40.71,76819.43,48.7,-0.1773,8e-05,20.2628]
[1776433620908,40.71,76819.43,48.7,-0.1773,8e-05,20.2628]
[1776433621370,40.71,76819.43,48.7,-0.1773,8e-05,20.2628]
[1776433621385,40.71,76795.14,48.7,-0.1793,8e-05,20.39983]
[1776433621851,40.71,76795.14,48.7,-0.1793,8e-05,20.39983]
[1776433622376,40.71,76795.14,48.7,-0.1793,8e-05,20.39983]
[1776433622475,40.71,76779.03,48.7,-0.18063,8e-05,20.49032]
[1776433623188,40.71,76779.03,48.7,-0.18063,8e-05,20.49032]
[1776433623340,40.71,76779.03,48.7,-0.18063,8e-05,20.49032]
[1776433623490,40.71,76779.03,48.7,-0.18063,8e-05,20.49032]
[1776433623519,40.71,76779.03,48.7,-0.18063,8e-05,20.49032]
[1776433623482,40.71,76783.14,48.7,-0.18028,8e-05,20.46688]
[1776433624221,40.71,76783.14,48.7,-0.18028,8e-05,20.46688]
[1776433625399,40.71,76755.08,48.7,-0.1826,8e-05,20.6237]
[1776433628059,40.71,76739.26,48.7,-0.18391,8e-05,20.71127]
[1776433629252,40.71,76739.26,48.7,-0.18391,8e-05,20.71127]
[1776433629537,40.7,76736.23,48.7,-0.18416,8e-05,20.72774]
[1776433630460,40.7,76736.23,48.7,-0.18416,8e-05,20.72774]
[1776433630549,40.7,76740.07,48.7,-0.18383,8e-05,20.70578]
[1776433630651,40.7,76740.07,48.7,-0.18383,8e-05,20.70578]
[1776433630867,40.7,76740.07,48.7,-0.18383,8e-05,20.70578]
[1776433630948,40.7,76740.78,48.7,-0.18376,8e-05,20.70156]
[1776433632294,40.7,76740.78,48.7,-0.18376,8e-05,20.70156]
[1776433632378,40.7,76740.78,48.7,-0.18376,8e-05,20.70156]
[1776433632458,40.7,76736.25,48.7,-0.18414,8e-05,20.72662]
[1776433632683,40.7,76736.25,48.7,-0.18414,8e-05,20.72662]
[1776433633141,40.7,76736.25,48.7,-0.18414,8e-05,20.72662]
[1776433633229,40.7,76736.25,48.7,-0.18414,8e-05,20.72662]
[1776433633237,40.7,76736.25,48.7,-0.18414,8e-05,20.72662]
[1776433633526,40.7,76736.25,48.7,-0.18414,8e-05,20.72662]
[1776433633690,40.7,76729.91,48.7,-0.18467,8e-05,20.76193]
[1776433634218,40.7,76729.91,48.7,-0.18467,8e-05,20.76193]
[1776433634305,40.7,76708.43,48.7,-0.18648,8e-05,20.88216]
[1776433635107,40.7,76708.43,48.7,-0.18648,8e-05,20.88216]
[1776433635229,40.7,76708.43,48.7,-0.18648,8e-05,20.88216]
[1776433635318,40.7,76708.43,48.7,-0.18648,8e-05,20.88216]
[1776433635381,40.7,76708.43,48.7,-0.18648,8e-05,20.88216]
[1776433635425,40.7,76708.43,48.7,-0.18648,8e-05,20.88216]
[1776433635517,40.7,76699.82,48.7,-0.1872,8e-05,20.9299]
[1776433635990,40.7,76699.82,48.7,-0.1872,8e-05,20.9299]
[1776433636348,40.7,76699.82,48.7,-0.1872,8e-05,20.9299]
[1776433636376,40.7,76683.34,48.7,-0.1886,9e-05,21.02166]
[1776433639011,40.7,76685.46,48.7,-0.1884,9e-05,21.0086]
[1776433639029,40.7,76685.46,48.7,-0.1884,9e-05,21.0086]
[1776433639337,40.7,76685.46,48.7,-0.1884,9e-05,21.0086]
[1776433639369,40.7,76685.46,48.7,-0.1884,9e-05,21.0086]
[1776433639483,40.69,76703.56,48.7,-0.18685,8e-05,20.90674]
[1776433639717,40.69,76703.56,48.7,-0.18685,8e-05,20.90674]
[1776433639900,40.69,76703.56,48.7,-0.18685,8e-05,20.90674]
[1776433640246,40.69,76703.56,48.7,-0.18685,8e-05,20.90674]
[1776433640355,40.69,76703.56,48.7,-0.18685,8e-05,20.90674]
[1776433640455,40.69,76703.56,48.7,-0.18685,8e-05,20.90674]
[1776433640497,40.69,76703.56,48.7,-0.18685,8e-05,20.90674]
[1776433640560,40.67,76732.94,48.7,-0.18426,8e-05,20.73434]
[1776433640880,40.67,76732.94,48.7,-0.18426,8e-05,20.73434]
[1776433640955,40.67,76732.94,48.7,-0.18426,8e-05,20.73434]
[1776433641358,40.67,76732.94,48.7,-0.18426,8e-05,20.73434]
[1776433641477,40.66,76749.26,48.7,-0.18282,8e-05,20.63717]
[1776433641627,40.66,76749.26,48.7,-0.18282,8e-05,20.63717]
[1776433641894,40.66,76749.26,48.7,-0.18282,8e-05,20.63717]
[1776433642517,40.66,76749.26,48.7,-0.18282,8e-05,20.63717]
[1776433642527,40.64,76769.07,48.7,-0.18108,8e-05,20.51944]
[1776433642749,40.64,76769.07,48.7,-0.18108,8e-05,20.51944]
[1776433642893,40.64,76769.07,48.7,-0.18108,8e-05,20.51944]
[1776433643320,40.64,76769.07,48.7,-0.18108,8e-05,20.51944]
[1776433643467,40.64,76769.07,48.7,-0.18108,8e-05,20.51944]
[1776433643587,40.64,76780.11,48.7,-0.18015,8e-05,20.4567]
[1776433644660,40.64,76777.91,48.7,-0.18033,8e-05,20.46889]
[1776433644678,40.64,76777.91,48.7,-0.18033,8e-05,20.46889]
[1776433644755,40.64,76777.91,48.7,-0.18033,8e-05,20.46889]
[1776433645345,40.64,76777.91,48.7,-0.18033,8e-05,20.46889]
[1776433645426,40.64,76779.02,48.7,-0.18024,8e-05,20.4625]
[1776433645751,40.64,76779.02,48.7,-0.18024,8e-05,20.4625]
[1776433645772,40.64,76779.02,48.7,-0.18024,8e-05,20.4625]
[1776433646060,40.64,76777.06,48.7,-0.1804,8e-05,20.47325]
[1776433646665,40.64,76777.06,48.7,-0.1804,8e-05,20.47325]
[1776433646705,40.64,76777.06,48.7,-0.1804,8e-05,20.47325]
[1776433647101,40.64,76777.06,48.7,-0.1804,8e-05,20.47325]
[1776433648289,40.64,76774.55,48.7,-0.1806,8e-05,20.48715]
[1776433648325,40.64,76775.22,48.7,-0.18054,8e-05,20.4831]
[1776433648658,40.64,76775.22,48.7,-0.18054,8e-05,20.4831]
[1776433649569,40.64,76780.88,48.7,-0.18007,8e-05,20.45102]
[1776433651494,40.64,76764.42,48.7,-0.18141,8e-05,20.54019]
[1776433652052,40.64,76764.42,48.7,-0.18141,8e-05,20.54019]
[1776433652208,40.64,76764.42,48.7,-0.18141,8e-05,20.54019]
[1776433652323,40.64,76765.22,48.7,-0.18134,8e-05,20.53546]
[1776433652762,40.64,76765.22,48.7,-0.18134,8e-05,20.53546]
[1776433652794,40.64,76765.22,48.7,-0.18134,8e-05,20.53546]
[1776433652924,40.64,76765.22,48.7,-0.18134,8e-05,20.53546]
[1776433653111,40.64,76783.84,48.7,-0.17979,8e-05,20.43007]
[1776433654818,40.64,76791.7,48.7,-0.17914,8e-05,20.38529]
[1776433656882,40.64,76796.17,48.7,-0.17876,8e-05,20.35946]
[1776433657140,40.64,76787.81,48.7,-0.17945,8e-05,20.40646]
[1776433659536,40.63,76786.51,48.7,-0.17955,8e-05,20.41366]
[1776433660387,40.63,76790.11,48.7,-0.17925,8e-05,20.39317]
[1776433660433,40.63,76784.88,48.7,-0.17968,8e-05,20.42268]
[1776433661642,40.63,76788.88,48.7,-0.17935,8e-05,20.39971]
[1776433663202,40.63,76786.06,48.7,-0.17958,8e-05,20.41538]
[1776433663591,40.63,76786.06,48.7,-0.17958,8e-05,20.41538]
[1776433663962,40.63,76780.69,48.7,-0.18002,8e-05,20.44543]
[1776433664189,40.63,76779.7,48.7,-0.1801,8e-05,20.45071]
[1776433665664,40.63,76783.58,48.7,-0.17977,8e-05,20.42872]
[1776433666266,40.63,76783.58,48.7,-0.17977,8e-05,20.42872]
[1776433666288,40.63,76783.58,48.7,-0.17977,8e-05,20.42872]
[1776433667131,40.63,76786.38,48.7,-0.17954,8e-05,20.41275]
[1776433668837,40.63,76791.89,48.7,-0.17908,8e-05,20.38147]
[1776433668877,40.63,76791.89,48.7,-0.17908,8e-05,20.38147]
[1776433669345,40.63,76805.77,48.7,-0.17794,8e-05,20.30291]
[1776433670231,40.63,76820.41,48.7,-0.17673,8e-05,20.21992]
[1776433672228,40.63,76822.43,48.7,-0.17657,8e-05,20.20844]
[1776433672503,40.63,76822.43,48.7,-0.17657,8e-05,20.20844]
[1776433673406,40.63,76815.04,48.7,-0.17717,8e-05,20.25024]
[1776433673622,40.63,76815.04,48.7,-0.17717,8e-05,20.25024]
[1776433673493,40.63,76800.37,48.7,-0.17838,8e-05,20.33312]
[1776433674146,40.63,76800.37,48.7,-0.17838,8e-05,20.33312]
[1776433674248,40.63,76800.37,48.7,-0.17838,8e-05,20.33312]
[1776433674422,40.63,76800.37,48.7,-0.17838,8e-05,20.33312]
[1776433674449,40.63,76800.37,48.7,-0.17838,8e-05,20.33312]
[1776433674560,40.63,76800.37,48.7,-0.17838,8e-05,20.33312]
[1776433674580,40.63,76800.37,48.7,-0.17838,8e-05,20.33312]
[1776433674549,40.63,76782.55,48.7,-0.17985,8e-05,20.43375]
[1776433675375,40.63,76760.98,48.7,-0.18164,8e-05,20.55526]
[1776433677102,40.63,76756.81,48.7,-0.18198,8e-05,20.57841]
[1776433677613,40.63,76756.81,48.7,-0.18198,8e-05,20.57841]
[1776433677614,40.63,76756.73,48.7,-0.18198,8e-05,20.57848]
[1776433677977,40.63,76756.73,48.7,-0.18198,8e-05,20.57848]
[1776433678357,40.63,76756.73,48.7,-0.18198,8e-05,20.57848]
[1776433678388,40.63,76767.0,48.7,-0.18112,8e-05,20.52035]
[1776433679171,40.63,76767.0,48.7,-0.18112,8e-05,20.52035]
[1776433679411,40.63,76782.59,48.7,-0.17982,8e-05,20.43207]
[1776433679662,40.63,76782.59,48.7,-0.17982,8e-05,20.43207]
[1776433680576,40.62,76792.13,48.7,-0.17903,8e-05,20.37784]
[1776433681626,40.62,76805.46,48.7,-0.17793,8e-05,20.30221]
[1776433683906,40.62,76806.96,48.7,-0.1778,8e-05,20.29339]
[1776433684812,40.62,76810.15,48.7,-0.17754,8e-05,20.27518]
[1776433685759,40.62,76813.89,48.7,-0.17723,8e-05,20.25387]
[1776433688228,40.62,76802.66,48.7,-0.17815,8e-05,20.31714]
[1776433688806,40.62,76802.64,48.7,-0.17814,8e-05,20.31705]
[1776433689024,40.62,76802.64,48.7,-0.17814,8e-05,20.31705]
[1776433689249,40.62,76802.64,48.7,-0.17814,8e-05,20.31705]
[1776433689647,40.62,76802.64,48.7,-0.17814,8e-05,20.31705]
[1776433690446,40.62,76803.49,48.7,-0.17807,8e-05,20.31205]
[1776433690891,40.62,76803.09,48.7,-0.1781,8e-05,20.31412]
[1776433691097,40.62,76803.09,48.7,-0.1781,8e-05,20.31412]
[1776433691419,40.62,76803.09,48.7,-0.1781,8e-05,20.31412]
[1776433691520,40.62,76792.89,48.7,-0.17894,8e-05,20.3716]
[1776433691776,40.62,76792.89,48.7,-0.17894,8e-05,20.3716]
[1776433692041,40.62,76792.89,48.7,-0.17894,8e-05,20.3716]
[1776433692449,40.62,76792.89,48.7,-0.17894,8e-05,20.3716]
[1776433692595,40.62,76782.23,48.7,-0.17982,8e-05,20.43171]
[1776433692808,40.62,76782.23,48.7,-0.17982,8e-05,20.43171]
[1776433693453,40.62,76769.0,48.7,-0.18092,8e-05,20.50636]
[1776433694253,40.62,76769.0,48.7,-0.18092,8e-05,20.50636]
[1776433694284,40.62,76769.0,48.7,-0.18092,8e-05,20.50636]
[1776433694639,40.62,76757.33,48.7,-0.18189,8e-05,20.57204]
[1776433694800,40.62,76757.33,48.7,-0.18189,8e-05,20.57204]
[1776433694808,40.62,76757.33,48.7,-0.18189,8e-05,20.57204]
[1776433695098,40.62,76757.33,48.7,-0.18189,8e-05,20.57204]
[1776433695286,40.62,76757.33,48.7,-0.18189,8e-05,20.57204]
[1776433695397,40.62,76757.33,48.7,-0.18189,8e-05,20.57204]
[1776433695608,40.62,76734.8,48.7,-0.18378,8e-05,20.69894]
[1776433696064,40.62,76734.8,48.7,-0.18378,8e-05,20.69894]
[1776433696510,40.62,76734.8,48.7,-0.18378,8e-05,20.69894]
[1776433696812,40.62,76713.9,48.7,-0.18553,8e-05,20.816]
[1776433696958,40.62,76713.9,48.7,-0.18553,8e-05,20.816]
[1776433697599,40.62,76713.9,48.7,-0.18553,8e-05,20.816]
[1776433698070,40.62,76720.28,48.7,-0.18499,8e-05,20.77976]
[1776433698077,40.62,76720.28,48.7,-0.18499,8e-05,20.77976]
[1776433698157,40.62,76720.28,48.7,-0.18499,8e-05,20.77976]
[1776433698206,40.62,76720.28,48.7,-0.18499,8e-05,20.77976]
[1776433698650,40.62,76720.28,48.7,-0.18499,8e-05,20.77976]
[1776433698835,40.62,76720.2,48.7,-0.18499,8e-05,20.77987]
[1776433699917,40.62,76719.94,48.7,-0.18501,8e-05,20.781]
[1776433700678,40.61,76718.01,48.7,-0.18517,8e-05,20.79152]
[1776433701140,40.61,76718.01,48.7,-0.18517,8e-05,20.79152]
[1776433701415,40.61,76718.01,48.7,-0.18517,8e-05,20.79152]
[1776433701540,40.61,76718.01,48.7,-0.18517,8e-05,20.79152]
[1776433701619,40.61,76708.5,48.7,-0.18597,8e-05,20.84475]
[1776433702472,40.61,76692.85,48.7,-0.18729,9e-05,20.93231]
[1776433704444,40.61,76697.92,48.7,-0.18686,8e-05,20.9035]
[1776433705633,40.61,76701.25,48.7,-0.18657,8e-05,20.88448]
[1776433705646,40.61,76701.25,48.7,-0.18657,8e-05,20.88448]
[1776433705525,40.61,76714.55,48.7,-0.18544,8e-05,20.80948]
[1776433705824,40.61,76714.55,48.7,-0.18544,8e-05,20.80948]
[1776433706500,40.61,76717.15,48.7,-0.18521,8e-05,20.7945]
[1776433707437,40.61,76717.15,48.7,-0.18521,8e-05,20.7945]
[1776433707984,40.61,76720.88,48.7,-0.18489,8e-05,20.77319]
[1776433708091,40.61,76720.88,48.7,-0.18489,8e-05,20.77319]
[1776433708114,40.61,76720.88,48.7,-0.18489,8e-05,20.77319]
[1776433708514,40.61,76728.23,48.7,-0.18427,8e-05,20.73154]
[1776433708989,40.61,76728.23,48.7,-0.18427,8e-05,20.73154]
[1776433709114,40.61,76728.23,48.7,-0.18427,8e-05,20.73154]
[1776433709171,40.61,76728.23,48.7,-0.18427,8e-05,20.73154]
[1776433709316,40.61,76728.23,48.7,-0.18427,8e-05,20.73154]
[1776433709525,40.61,76728.23,48.7,-0.18427,8e-05,20.73154]
[1776433709585,40.61,76749.97,48.7,-0.18244,8e-05,20.60886]
[1776433709868,40.61,76749.97,48.7,-0.18244,8e-05,20.60886]
[1776433710081,40.61,76749.97,48.7,-0.18244,8e-05,20.60886]
[1776433710527,40.6,76770.43,48.7,-0.18068,8e-05,20.48952]
[1776433710777,40.6,76770.43,48.7,-0.18068,8e-05,20.48952]
[1776433710804,40.6,76770.43,48.7,-0.18068,8e-05,20.48952]
[1776433711539,40.6,76786.43,48.7,-0.17932,8e-05,20.39517]
[1776433711992,40.6,76786.43,48.7,-0.17932,8e-05,20.39517]
[1776433712546,40.6,76799.81,48.7,-0.17821,8e-05,20.31907]
[1776433712930,40.6,76799.81,48.7,-0.17821,8e-05,20.31907]
[1776433713129,40.6,76799.81,48.7,-0.17821,8e-05,20.31907]
[1776433714091,40.59,76801.73,48.7,-0.17805,8e-05,20.30788]
[1776433714095,40.59,76801.73,48.7,-0.17805,8e-05,20.30788]
[1776433715686,40.59,76808.1,48.7,-0.17752,8e-05,20.27151]
[1776433715822,40.59,76807.6,48.7,-0.17756,8e-05,20.27409]
[1776433716578,40.59,76813.72,48.7,-0.17705,8e-05,20.23933]
[1776433718974,40.59,76820.1,48.7,-0.17653,8e-05,20.20308]
[1776433719034,40.59,76820.1,48.7,-0.17653,8e-05,20.20308]
[1776433719066,40.59,76820.1,48.7,-0.17653,8e-05,20.20308]
[1776433719599,40.59,76821.81,48.7,-0.17639,8e-05,20.19338]
[1776433721143,40.59,76822.82,48.7,-0.1763,8e-05,20.18759]
[1776433721613,40.59,76822.19,48.7,-0.17635,8e-05,20.1911]
[1776433721953,40.59,76822.19,48.7,-0.17635,8e-05,20.1911]
[1776433722144,40.59,76822.19,48.7,-0.17635,8e-05,20.1911]
[1776433722620,40.59,76830.53,48.7,-0.17567,8e-05,20.14383]
[1776433723627,40.59,76857.31,48.7,-0.17349,8e-05,19.99176]
[1776433723752,40.59,76857.31,48.7,-0.17349,8e-05,19.99176]
[1776433724944,40.59,76861.41,48.7,-0.17316,8e-05,19.96858]
[1776433726611,40.59,76858.51,48.7,-0.1734,8e-05,19.9852]
[1776433727412,40.59,76847.85,48.7,-0.17427,8e-05,20.04584]
[1776433727489,40.59,76847.85,48.7,-0.17427,8e-05,20.04584]
[1776433727655,40.59,76833.86,48.7,-0.1754,8e-05,20.12526]
[1776433728889,40.59,76834.48,48.7,-0.17536,8e-05,20.12183]
[1776433729669,40.59,76838.78,48.7,-0.175,8e-05,20.09738]
[1776433730436,40.59,76838.78,48.7,-0.175,8e-05,20.09738]
[1776433730448,40.59,76838.78,48.7,-0.175,8e-05,20.09738]
[1776433730459,40.59,76838.78,48.7,-0.175,8e-05,20.09738]
[1776433730676,40.59,76832.28,48.7,-0.17553,8e-05,20.13422]
[1776433732542,40.59,76825.03,48.7,-0.17613,8e-05,20.1754]
[1776433732586,40.59,76825.03,48.7,-0.17613,8e-05,20.1754]
[1776433734064,40.59,76809.11,48.7,-0.17743,8e-05,20.26557]
[1776433736215,40.59,76805.0,48.7,-0.17777,8e-05,20.28874]
[1776433739159,40.59,76814.48,48.7,-0.17698,8e-05,20.23466]
[1776433741085,40.59,76814.58,48.7,-0.17697,8e-05,20.234]
[1776433741929,40.59,76818.23,48.7,-0.17667,8e-05,20.21325]
[1776433742317,40.59,76818.23,48.7,-0.17667,8e-05,20.21325]
[1776433742670,40.59,76819.96,48.7,-0.17653,8e-05,20.20339]
[1776433743679,40.59,76839.69,48.7,-0.17492,8e-05,20.09147]
[1776433743925,40.59,76839.69,48.7,-0.17492,8e-05,20.09147]
[1776433744380,40.59,76839.69,48.7,-0.17492,8e-05,20.09147]
[1776433744435,40.59,76857.72,48.7,-0.17345,8e-05,19.98893]
[1776433744729,40.59,76857.72,48.7,-0.17345,8e-05,19.98893]
[1776433745456,40.59,76857.72,48.7,-0.17345,8e-05,19.98893]
[1776433745653,40.59,76878.2,48.7,-0.1718,8e-05,19.87251]
[1776433746296,40.59,76878.2,48.7,-0.1718,8e-05,19.87251]
[1776433746639,40.59,76884.23,48.7,-0.17131,8e-05,19.83803]
[1776433747692,40.59,76900.03,48.7,-0.17004,8e-05,19.748]
[1776433747791,40.59,76900.03,48.7,-0.17004,8e-05,19.748]
[1776433748075,40.59,76900.03,48.7,-0.17004,8e-05,19.748]
[1776433748290,40.59,76900.03,48.7,-0.17004,8e-05,19.748]
[1776433748534,40.59,76907.4,48.7,-0.16945,8e-05,19.70594]
[1776433751427,40.59,76903.82,48.7,-0.16974,8e-05,19.72657]
[1776433751672,40.59,76903.82,48.7,-0.16974,8e-05,19.72657]
[1776433751716,40.59,76904.06,48.7,-0.16973,8e-05,19.72533]
[1776433752434,40.59,76904.06,48.7,-0.16973,8e-05,19.72533]
[1776433752584,40.59,76904.06,48.7,-0.16973,8e-05,19.72533]
[1776433752600,40.59,76904.06,48.7,-0.16973,8e-05,19.72533]
[1776433752620,40.59,76887.06,48.7,-0.17109,8e-05,19.82221]
[1776433752903,40.59,76887.06,48.7,-0.17109,8e-05,19.82221]
[1776433753113,40.59,76887.06,48.7,-0.17109,8e-05,19.82221]
[1776433753214,40.59,76872.15,48.7,-0.17229,8e-05,19.90699]
[1776433754154,40.59,76872.15,48.7,-0.17229,8e-05,19.90699]
[1776433755447,40.59,76868.9,48.7,-0.17255,8e-05,19.92539]
[1776433755469,40.59,76868.9,48.7,-0.17255,8e-05,19.92539]
[1776433755544,40.59,76871.9,48.7,-0.1723,8e-05,19.90818]
[1776433756089,40.59,76871.9,48.7,-0.1723,8e-05,19.90818]
[1776433756442,40.59,76874.98,48.7,-0.17206,8e-05,19.89072]
[1776433759143,40.59,76875.53,48.7,-0.17201,8e-05,19.88766]
[1776433760802,40.59,76866.59,48.7,-0.17274,8e-05,19.93857]
[1776433761544,40.59,76866.59,48.7,-0.17274,8e-05,19.93857]
[1776433761583,40.59,76866.59,48.7,-0.17274,8e-05,19.93857]
[1776433763823,40.59,76865.42,48.7,-0.17283,8e-05,19.94518]
[1776433763845,40.59,76865.42,48.7,-0.17283,8e-05,19.94518]
[1776433764541,40.59,76865.42,48.7,-0.17283,8e-05,19.94518]
[1776433764734,40.59,76868.78,48.7,-0.17256,8e-05,19.92603]
[1776433765050,40.59,76868.78,48.7,-0.17256,8e-05,19.92603]
[1776433765087,40.59,76868.78,48.7,-0.17256,8e-05,19.92603]
[1776433765127,40.59,76868.78,48.7,-0.17256,8e-05,19.92603]
[1776433765647,40.59,76868.78,48.7,-0.17256,8e-05,19.92603]
[1776433765748,40.59,76885.56,48.7,-0.17121,8e-05,19.83075]
[1776433766327,40.59,76885.56,48.7,-0.17121,8e-05,19.83075]
[1776433766722,40.59,76885.56,48.7,-0.17121,8e-05,19.83075]
[1776433767200,40.59,76884.53,48.7,-0.17129,8e-05,19.83655]
[1776433767683,40.59,76884.53,48.7,-0.17129,8e-05,19.83655]
[1776433767573,40.59,76916.55,48.7,-0.16873,8e-05,19.65422]
[1776433768678,40.59,76916.55,48.7,-0.16873,8e-05,19.65422]
[1776433768832,40.59,76919.7,48.7,-0.16848,8e-05,19.63633]
[1776433769331,40.59,76919.7,48.7,-0.16848,8e-05,19.63633]
[1776433771697,40.59,76911.84,48.7,-0.1691,8e-05,19.68093]
[1776433771746,40.59,76913.88,48.7,-0.16892,8e-05,19.66583]
[1776433771995,40.59,76913.88,48.7,-0.16892,8e-05,19.66583]
[1776433772022,40.59,76913.88,48.7,-0.16892,8e-05,19.66583]
[1776433772453,40.59,76913.88,48.7,-0.16892,8e-05,19.66583]
[1776433772589,40.59,76913.88,48.7,-0.16892,8e-05,19.66583]
[1776433772704,40.59,76914.94,48.7,-0.16884,8e-05,19.65999]
[1776433772963,40.59,76914.94,48.7,-0.16884,8e-05,19.65999]
[1776433773241,40.59,76930.81,48.7,-0.16758,8e-05,19.56958]
[1776433775119,40.59,76938.2,48.7,-0.16699,8e-05,19.5273]
[1776433775554,40.59,76939.12,48.7,-0.16692,8e-05,19.52228]
[1776433777668,40.59,76936.92,48.7,-0.1671,8e-05,19.53503]
[1776433777723,40.59,76936.92,48.7,-0.1671,8e-05,19.53503]
[1776433777732,40.59,76940.95,48.7,-0.16678,8e-05,19.51229]
[1776433783060,40.59,76940.47,48.7,-0.16683,8e-05,19.51548]
[1776433785511,40.59,76955.11,48.7,-0.16568,8e-05,19.43238]
[1776433786763,40.59,76955.11,48.7,-0.16568,8e-05,19.43238]
[1776433786889,40.59,76961.62,48.7,-0.16517,8e-05,19.39525]
[1776433786923,40.59,76961.62,48.7,-0.16517,8e-05,19.39525]
[1776433787236,40.59,76961.62,48.7,-0.16517,8e-05,19.39525]
[1776433787502,40.59,76961.62,48.7,-0.16517,8e-05,19.39525]
[1776433787790,40.6,76972.06,48.7,-0.16436,8e-05,19.33626]
[1776433788135,40.6,76972.06,48.7,-0.16436,8e-05,19.33626]
[1776433788485,40.6,76972.06,48.7,-0.16436,8e-05,19.33626]
[1776433789354,40.6,76981.91,48.7,-0.1636,8e-05,19.28045]
[1776433789448,40.6,76981.91,48.7,-0.1636,8e-05,19.28045]
[1776433789764,40.6,76981.91,48.7,-0.1636,8e-05,19.28045]
[1776433789848,40.6,76979.24,48.7,-0.16381,8e-05,19.29607]
[1776433790764,40.6,76986.53,48.7,-0.16325,8e-05,19.25457]
[1776433790872,40.6,76986.53,48.7,-0.16325,8e-05,19.25457]
[1776433790939,40.6,76986.53,48.7,-0.16325,8e-05,19.25457]
[1776433791226,40.6,76986.53,48.7,-0.16325,8e-05,19.25457]
[1776433791396,40.6,76986.53,48.7,-0.16325,8e-05,19.25457]
[1776433791500,40.6,76986.53,48.7,-0.16325,8e-05,19.25457]
[1776433791629,40.6,77017.76,48.7,-0.16083,8e-05,19.07624]
[1776433792109,40.6,77017.76,48.7,-0.16083,8e-05,19.07624]
[1776433792423,40.6,77042.95,48.7,-0.1589,8e-05,18.93268]
[1776433792838,40.6,77042.95,48.7,-0.1589,8e-05,18.93268]
[1776433793003,40.6,77042.95,48.7,-0.1589,8e-05,18.93268]
[1776433793597,40.6,77042.95,48.7,-0.1589,8e-05,18.93268]
[1776433793639,40.6,77042.95,48.7,-0.1589,8e-05,18.93268]
[1776433793701,40.6,77042.95,48.7,-0.1589,8e-05,18.93268]
[1776433793745,40.6,77032.22,48.7,-0.15975,8e-05,18.99637]
[1776433794178,40.6,77032.22,48.7,-0.15975,8e-05,18.99637]
[1776433794561,40.6,77032.22,48.7,-0.15975,8e-05,18.99637]
[1776433794639,40.6,77048.49,48.7,-0.15851,8e-05,18.90342]
[1776433794913,40.6,77048.49,48.7,-0.15851,8e-05,18.90342]
[1776433795037,40.6,77048.49,48.7,-0.15851,8e-05,18.90342]
[1776433795395,40.6,77048.49,48.7,-0.15851,8e-05,18.90342]
[1776433795639,40.6,77048.49,48.7,-0.15851,8e-05,18.90342]
[1776433795661,40.6,77070.76,48.7,-0.15682,8e-05,18.77632]
[1776433796142,40.6,77070.76,48.7,-0.15682,8e-05,18.77632]
[1776433796148,40.6,77070.76,48.7,-0.15682,8e-05,18.77632]
[1776433796272,40.6,77070.76,48.7,-0.15682,8e-05,18.77632]
[1776433796761,40.6,77070.76,48.7,-0.15682,8e-05,18.77632]
[1776433796889,40.6,77070.76,48.7,-0.15682,8e-05,18.77632]
[1776433796963,40.6,77070.25,48.7,-0.15686,8e-05,18.7794]
[1776433798204,40.6,77075.44,48.7,-0.15647,8e-05,18.74974]
[1776433798224,40.6,77075.44,48.7,-0.15647,8e-05,18.74974]
[1776433798919,40.61,77078.99,48.7,-0.15621,8e-05,18.72988]
[1776433799091,40.61,77078.99,48.7,-0.15621,8e-05,18.72988]
[1776433799153,40.61,77078.99,48.7,-0.15621,8e-05,18.72988]
[1776433800719,40.61,77076.39,48.7,-0.15641,8e-05,18.74474]
[1776433801484,40.61,77074.72,48.7,-0.15654,8e-05,18.75467]
[1776433801858,40.61,77074.49,48.7,-0.15656,8e-05,18.75617]
[1776433803183,40.61,77066.72,48.7,-0.15714,8e-05,18.80057]
[1776433803202,40.61,77066.72,48.7,-0.15714,8e-05,18.80057]
[1776433803495,40.61,77066.72,48.7,-0.15714,8e-05,18.80057]
[1776433803583,40.61,77061.92,48.7,-0.15751,8e-05,18.82812]
[1776433804816,40.61,77061.92,48.7,-0.15751,8e-05,18.82812]
[1776433804999,40.61,77050.52,48.7,-0.15838,8e-05,18.89387]
[1776433805006,40.61,77050.52,48.7,-0.15838,8e-05,18.89387]
[1776433805023,40.61,77050.52,48.7,-0.15838,8e-05,18.89387]
[1776433805696,40.61,77050.52,48.7,-0.15838,8e-05,18.89387]
[1776433805738,40.61,77036.12,48.7,-0.15949,8e-05,18.97637]
[1776433806330,40.61,77036.12,48.7,-0.15949,8e-05,18.97637]
[1776433806754,40.61,77036.12,48.7,-0.15949,8e-05,18.97637]
[1776433807532,40.61,77032.75,48.7,-0.15975,8e-05,18.99583]
[1776433807704,40.61,77032.75,48.7,-0.15975,8e-05,18.99583]
[1776433808890,40.61,77039.98,48.7,-0.1592,8e-05,18.95475]
[1776433808895,40.61,77039.98,48.7,-0.1592,8e-05,18.95475]
[1776433809038,40.61,77039.98,48.7,-0.1592,8e-05,18.95475]
[1776433809135,40.61,77039.98,48.7,-0.1592,8e-05,18.95475]
[1776433809352,40.61,77050.85,48.7,-0.15837,8e-05,18.89293]
[1776433809874,40.61,77050.85,48.7,-0.15837,8e-05,18.89293]
[1776433810797,40.61,77053.19,48.7,-0.15819,8e-05,18.87975]
[1776433810874,40.61,77053.19,48.7,-0.15819,8e-05,18.87975]
[1776433811815,40.61,77053.19,48.7,-0.15819,8e-05,18.87975]
[1776433811494,40.61,77044.33,48.7,-0.15887,8e-05,18.93067]
[1776433812284,40.61,77044.33,48.7,-0.15887,8e-05,18.93067]
[1776433812422,40.61,77044.33,48.7,-0.15887,8e-05,18.93067]
[1776433812847,40.61,77031.6,48.7,-0.15985,8e-05,19.00369]
[1776433813010,40.61,77031.6,48.7,-0.15985,8e-05,19.00369]
[1776433813136,40.61,77031.6,48.7,-0.15985,8e-05,19.00369]
[1776433813183,40.61,77031.6,48.7,-0.15985,8e-05,19.00369]
[1776433813442,40.61,77031.6,48.7,-0.15985,8e-05,19.00369]
[1776433813744,40.61,77013.76,48.7,-0.16122,8e-05,19.10577]
[1776433814305,40.61,77000.34,48.7,-0.16226,8e-05,19.18238]
[1776433814872,40.61,77000.34,48.7,-0.16226,8e-05,19.18238]
[1776433815016,40.61,77000.34,48.7,-0.16226,8e-05,19.18238]
[1776433815311,40.62,77007.89,48.7,-0.16171,8e-05,19.14167]
[1776433817545,40.62,77015.96,48.7,-0.16109,8e-05,19.09556]
[1776433818404,40.62,77016.29,48.7,-0.16106,8e-05,19.09376]
[1776433818560,40.62,77016.29,48.7,-0.16106,8e-05,19.09376]
[1776433818649,40.62,77016.29,48.7,-0.16106,8e-05,19.09376]
[1776433818695,40.62,77016.29,48.7,-0.16106,8e-05,19.09376]
[1776433819841,40.62,77017.64,48.7,-0.16096,8e-05,19.08613]
[1776433820378,40.62,77022.67,48.7,-0.16057,8e-05,19.05741]
[1776433824031,40.62,77013.81,48.7,-0.16126,8e-05,19.10852]
[1776433824383,40.62,77006.8,48.7,-0.1618,8e-05,19.14854]
[1776433826597,40.62,77008.14,48.7,-0.1617,8e-05,19.14113]
[1776433826631,40.62,77008.14,48.7,-0.1617,8e-05,19.14113]
[1776433826715,40.62,77008.14,48.7,-0.1617,8e-05,19.14113]
[1776433826793,40.62,77014.07,48.7,-0.16125,8e-05,19.10765]
[1776433827493,40.62,77014.07,48.7,-0.16125,8e-05,19.10765]
[1776433828128,40.62,77023.48,48.7,-0.16052,8e-05,19.05399]
[1776433828487,40.62,77023.48,48.7,-0.16052,8e-05,19.05399]
[1776433828780,40.62,77023.48,48.7,-0.16052,8e-05,19.05399]
[1776433828836,40.62,77022.25,48.7,-0.16062,8e-05,19.06114]
[1776433829760,40.62,77022.25,48.7,-0.16062,8e-05,19.06114]
[1776433829835,40.62,77039.22,48.7,-0.15932,8e-05,18.9642]
[1776433830221,40.62,77039.22,48.7,-0.15932,8e-05,18.9642]
[1776433830444,40.62,77039.22,48.7,-0.15932,8e-05,18.9642]
[1776433830793,40.62,77039.22,48.7,-0.15932,8e-05,18.9642]
[1776433830822,40.62,77039.22,48.7,-0.15932,8e-05,18.9642]
[1776433830797,40.62,77056.04,48.7,-0.15804,8e-05,18.86822]
[1776433831087,40.62,77056.04,48.7,-0.15804,8e-05,18.86822]
[1776433831191,40.62,77056.04,48.7,-0.15804,8e-05,18.86822]
[1776433831436,40.62,77056.04,48.7,-0.15804,8e-05,18.86822]
[1776433831518,40.62,77056.04,48.7,-0.15804,8e-05,18.86822]
[1776433831860,40.62,77074.19,48.7,-0.15664,8e-05,18.76115]
[1776433832239,40.62,77074.19,48.7,-0.15664,8e-05,18.76115]
[1776433832430,40.62,77074.19,48.7,-0.15664,8e-05,18.76115]
[1776433832463,40.62,77074.19,48.7,-0.15664,8e-05,18.76115]
[1776433832544,40.62,77074.19,48.7,-0.15664,8e-05,18.76115]
[1776433832638,40.62,77074.19,48.7,-0.15664,8e-05,18.76115]
[1776433832793,40.62,77076.79,48.7,-0.15645,8e-05,18.74647]
[1776433834847,40.62,77074.97,48.7,-0.15659,8e-05,18.75725]
[1776433835545,40.62,77076.11,48.7,-0.15651,8e-05,18.7511]
[1776433835928,40.62,77072.71,48.7,-0.15677,8e-05,18.77089]
[1776433838109,40.63,77066.76,48.7,-0.15723,8e-05,18.80553]
[1776433838134,40.63,77066.76,48.7,-0.15723,8e-05,18.80553]
[1776433838230,40.63,77066.76,48.7,-0.15723,8e-05,18.80553]
[1776433838817,40.63,77066.76,48.7,-0.15723,8e-05,18.80553]
[1776433838837,40.63,77076.44,48.7,-0.1565,8e-05,18.75034]
[1776433840499,40.63,77088.38,48.7,-0.1556,8e-05,18.68254]
[1776433841900,40.63,77088.76,48.7,-0.15558,8e-05,18.68063]
[1776433841900,40.63,77088.76,48.7,-0.15558,8e-05,18.68063]
[1776433841914,40.63,77088.76,48.7,-0.15558,8e-05,18.68063]
[1776433841952,40.63,77088.76,48.7,-0.15558,8e-05,18.68063]
[1776433841955,40.63,77088.76,48.7,-0.15558,8e-05,18.68063]
[1776433842193,40.63,77088.76,48.7,-0.15558,8e-05,18.68063]
[1776433842533,40.63,77088.76,48.7,-0.15558,8e-05,18.68063]
[1776433842624,40.63,77088.76,48.7,-0.15558,8e-05,18.68063]
[1776433842643,40.63,77088.76,48.7,-0.15558,8e-05,18.68063]
[1776433842674,40.63,77088.76,48.7,-0.15558,8e-05,18.68063]
[1776433842824,40.63,77088.76,48.7,-0.15558,8e-05,18.68063]
[1776433842886,40.63,77080.38,48.7,-0.15621,8e-05,18.72876]
[1776433843451,40.63,77080.38,48.7,-0.15621,8e-05,18.72876]
[1776433844009,40.63,77078.98,48.7,-0.15632,8e-05,18.73694]
[1776433844207,40.63,77078.98,48.7,-0.15632,8e-05,18.73694]
[1776433844232,40.63,77078.98,48.7,-0.15632,8e-05,18.73694]
[1776433844264,40.63,77078.98,48.7,-0.15632,8e-05,18.73694]
[1776433844320,40.63,77078.98,48.7,-0.15632,8e-05,18.73694]
[1776433844360,40.63,77078.98,48.7,-0.15632,8e-05,18.73694]
[1776433844825,40.63,77060.47,48.7,-0.15772,8e-05,18.84267]
[1776433845750,40.63,77039.47,48.7,-0.15933,8e-05,18.96301]
[1776433846815,40.63,77021.99,48.7,-0.16067,8e-05,19.06335]
[1776433848402,40.63,77017.8,48.7,-0.161,8e-05,19.0878]
[1776433849062,40.63,77010.42,48.7,-0.16157,8e-05,19.12993]
[1776433849120,40.63,77010.42,48.7,-0.16157,8e-05,19.12993]
[1776433849434,40.63,77010.42,48.7,-0.16157,8e-05,19.12993]
[1776433849492,40.63,77010.42,48.7,-0.16157,8e-05,19.12993]
[1776433849856,40.63,77015.85,48.7,-0.16115,8e-05,19.09893]
[1776433851616,40.63,77023.57,48.7,-0.16056,8e-05,19.05491]
[1776433851771,40.63,77023.57,48.7,-0.16056,8e-05,19.05491]
[1776433853123,40.63,77032.45,48.7,-0.15988,8e-05,19.00438]
[1776433853439,40.63,77032.45,48.7,-0.15988,8e-05,19.00438]
[1776433853501,40.63,77032.45,48.7,-0.15988,8e-05,19.00438]
[1776433853872,40.63,77041.85,48.7,-0.15916,8e-05,18.95088]
[1776433853958,40.63,77041.85,48.7,-0.15916,8e-05,18.95088]
[1776433854665,40.63,77041.85,48.7,-0.15916,8e-05,18.95088]
[1776433854730,40.63,77054.15,48.7,-0.15823,8e-05,18.88072]
[1776433856946,40.63,77055.91,48.7,-0.15809,8e-05,18.87067]
[1776433856966,40.63,77055.91,48.7,-0.15809,8e-05,18.87067]
[1776433858421,40.63,77063.24,48.7,-0.15754,8e-05,18.8288]
[1776433858442,40.63,77063.24,48.7,-0.15754,8e-05,18.8288]
[1776433858667,40.63,77063.24,48.7,-0.15754,8e-05,18.8288]
[1776433858685,40.63,77063.24,48.7,-0.15754,8e-05,18.8288]
[1776433859005,40.63,77066.7,48.7,-0.15727,8e-05,18.80909]
[1776433859245,40.63,77066.7,48.7,-0.15727,8e-05,18.80909]
[1776433859483,40.63,77066.7,48.7,-0.15727,8e-05,18.80909]
[1776433859700,40.63,77066.7,48.7,-0.15727,8e-05,18.80909]
[1776433860154,40.63,77071.74,48.7,-0.15689,8e-05,18.78038]
[1776433860191,40.63,77071.74,48.7,-0.15689,8e-05,18.78038]
[1776433860320,40.63,77071.74,48.7,-0.15689,8e-05,18.78038]
[1776433860387,40.63,77071.74,48.7,-0.15689,8e-05,18.78038]
[1776433864230,40.63,77065.56,48.7,-0.15737,8e-05,18.81636]
[1776433864398,40.63,77065.56,48.7,-0.15737,8e-05,18.81636]
[1776433864422,40.63,77065.56,48.7,-0.15737,8e-05,18.81636]
[1776433864855,40.63,77065.56,48.7,-0.15737,8e-05,18.81636]
[1776433864878,40.63,77057.51,48.7,-0.15798,8e-05,18.8622]
[1776433865202,40.63,77057.51,48.7,-0.15798,8e-05,18.8622]
[1776433865693,40.63,77052.95,48.7,-0.15833,8e-05,18.88831]
[1776433866277,40.63,77052.95,48.7,-0.15833,8e-05,18.88831]
[1776433866908,40.63,77049.84,48.7,-0.15857,8e-05,18.90629]
[1776433867240,40.63,77049.84,48.7,-0.15857,8e-05,18.90629]
[1776433867345,40.63,77049.84,48.7,-0.15857,8e-05,18.90629]
[1776433867711,40.63,77049.84,48.7,-0.15857,8e-05,18.90629]
[1776433867775,40.63,77049.84,48.7,-0.15857,8e-05,18.90629]
[1776433867935,40.63,77049.84,48.7,-0.15857,8e-05,18.90629]
[1776433867893,40.63,77066.44,48.7,-0.15731,8e-05,18.8115]
[1776433868730,40.63,77087.22,48.7,-0.15574,8e-05,18.69276]
[1776433869202,40.63,77087.22,48.7,-0.15574,8e-05,18.69276]
[1776433869562,40.63,77087.22,48.7,-0.15574,8e-05,18.69276]
[1776433869586,40.63,77087.22,48.7,-0.15574,8e-05,18.69276]
[1776433869854,40.63,77087.22,48.7,-0.15574,8e-05,18.69276]
[1776433869879,40.63,77102.51,48.7,-0.15459,7e-05,18.60543]
[1776433870876,40.64,77106.96,48.7,-0.15426,7e-05,18.58043]
[1776433871986,40.64,77106.71,48.7,-0.15429,7e-05,18.58226]
[1776433873649,40.64,77106.42,48.7,-0.15431,7e-05,18.58431]
[1776433873924,40.64,77111.63,48.7,-0.15393,7e-05,18.55495]
[1776433874320,40.64,77111.63,48.7,-0.15393,7e-05,18.55495]
[1776433874848,40.64,77111.63,48.7,-0.15393,7e-05,18.55495]
[1776433875166,40.64,77123.23,48.7,-0.15307,7e-05,18.48895]
[1776433875257,40.64,77123.23,48.7,-0.15307,7e-05,18.48895]
[1776433875350,40.64,77123.23,48.7,-0.15307,7e-05,18.48895]
[1776433875622,40.64,77123.23,48.7,-0.15307,7e-05,18.48895]
[1776433875740,40.64,77123.23,48.7,-0.15307,7e-05,18.48895]
[1776433875839,40.64,77123.23,48.7,-0.15307,7e-05,18.48895]
[1776433875835,40.64,77159.78,48.7,-0.15037,7e-05,18.28022]
[1776433876104,40.64,77159.78,48.7,-0.15037,7e-05,18.28022]
[1776433876279,40.64,77159.78,48.7,-0.15037,7e-05,18.28022]
[1776433876772,40.64,77159.78,48.7,-0.15037,7e-05,18.28022]
[1776433876864,40.64,77199.93,48.7,-0.14744,7e-05,18.05137]
[1776433877736,40.64,77199.93,48.7,-0.14744,7e-05,18.05137]
[1776433877841,40.64,77199.93,48.7,-0.14744,7e-05,18.05137]
[1776433877815,40.64,77218.64,48.7,-0.14609,7e-05,17.94467]
[1776433878886,40.64,77218.64,48.7,-0.14609,7e-05,17.94467]
[1776433879641,40.64,77226.72,48.7,-0.14552,7e-05,17.89896]
[1776433879862,40.65,77261.5,48.7,-0.1431,7e-05,17.70605]
[1776433880317,40.65,77261.5,48.7,-0.1431,7e-05,17.70605]
[1776433880577,40.65,77261.5,48.7,-0.1431,7e-05,17.70605]
[1776433880853,40.65,77261.5,48.7,-0.1431,7e-05,17.70605]
[1776433880859,40.65,77293.6,48.7,-0.14085,7e-05,17.52385]
[1776433881464,40.65,77293.6,48.7,-0.14085,7e-05,17.52385]
[1776433881581,40.65,77293.6,48.7,-0.14085,7e-05,17.52385]
[1776433881866,40.69,77305.35,48.7,-0.14026,7e-05,17.47683]
[1776433881977,40.69,77305.35,48.7,-0.14026,7e-05,17.47683]
[1776433882333,40.69,77305.35,48.7,-0.14026,7e-05,17.47683]
[1776433882429,40.69,77305.35,48.7,-0.14026,7e-05,17.47683]
[1776433882877,40.7,77300.14,48.7,-0.14063,7e-05,17.50744]
[1776433883085,40.7,77300.14,48.7,-0.14063,7e-05,17.50744]
[1776433883288,40.7,77300.14,48.7,-0.14063,7e-05,17.50744]
[1776433883543,40.7,77300.14,48.7,-0.14063,7e-05,17.50744]
[1776433883605,40.7,77300.14,48.7,-0.14063,7e-05,17.50744]
[1776433883890,40.7,77309.32,48.7,-0.14,7e-05,17.456]
[1776433885902,40.7,77324.39,48.7,-0.13896,7e-05,17.37126]
[1776433888448,40.7,77329.91,48.7,-0.13859,7e-05,17.34098]
[1776433888923,40.7,77313.08,48.7,-0.13977,7e-05,17.43712]
[1776433889568,40.7,77313.08,48.7,-0.13977,7e-05,17.43712]
[1776433889606,40.7,77313.08,48.7,-0.13977,7e-05,17.43712]
[1776433889621,40.7,77313.08,48.7,-0.13977,7e-05,17.43712]
[1776433889724,40.7,77313.08,48.7,-0.13977,7e-05,17.43712]
[1776433890319,40.7,77309.46,48.7,-0.14003,7e-05,17.4581]
[1776433890336,40.7,77309.46,48.7,-0.14003,7e-05,17.4581]
[1776433892095,40.71,77311.98,48.7,-0.13984,7e-05,17.44119]
[1776433893639,40.71,77306.04,48.7,-0.14026,7e-05,17.47534]
[1776433893957,40.71,77307.56,48.7,-0.14016,7e-05,17.46706]
[1776433895005,40.71,77311.27,48.7,-0.1399,7e-05,17.44656]
[1776433895047,40.71,77311.27,48.7,-0.1399,7e-05,17.44656]
[1776433895048,40.71,77311.27,48.7,-0.1399,7e-05,17.44656]
[1776433895104,40.71,77311.27,48.7,-0.1399,7e-05,17.44656]
[1776433895266,40.71,77311.27,48.7,-0.1399,7e-05,17.44656]
[1776433895284,40.71,77311.27,48.7,-0.1399,7e-05,17.44656]
[1776433895971,40.71,77328.26,48.7,-0.13873,7e-05,17.35047]
[1776433897127,40.71,77328.26,48.7,-0.13873,7e-05,17.351]
[1776433902878,40.73,77342.68,48.7,-0.13783,7e-05,17.27687]
[1776433905065,40.78,77352.7,48.7,-0.13744,7e-05,17.24633]
[1776433905166,40.78,77352.7,48.7,-0.13744,7e-05,17.24633]
[1776433905375,40.78,77352.7,48.7,-0.13744,7e-05,17.24633]
[1776433905418,40.78,77352.7,48.7,-0.13744,7e-05,17.24633]
[1776433905476,40.78,77352.78,48.7,-0.13744,7e-05,17.24588]
[1776433906877,40.78,77352.78,48.7,-0.13744,7e-05,17.24588]
[1776433906894,40.78,77352.78,48.7,-0.13744,7e-05,17.24588]
[1776433906946,40.78,77352.78,48.7,-0.13744,7e-05,17.24588]
[1776433907109,40.81,77341.1,48.7,-0.13844,7e-05,17.3286]
[1776433907188,40.81,77341.1,48.7,-0.13844,7e-05,17.3286]
[1776433907531,40.81,77341.1,48.7,-0.13844,7e-05,17.3286]
[1776433907640,40.81,77341.1,48.7,-0.13844,7e-05,17.3286]
[1776433907742,40.81,77341.1,48.7,-0.13844,7e-05,17.3286]
[1776433907907,40.81,77341.1,48.7,-0.13844,7e-05,17.3286]
[1776433907940,40.81,77341.1,48.7,-0.13844,7e-05,17.3286]
[1776433907961,40.81,77330.08,48.7,-0.1392,7e-05,17.391]
[1776433908440,40.81,77330.08,48.7,-0.1392,7e-05,17.391]
[1776433908787,40.81,77330.08,48.7,-0.1392,7e-05,17.391]
[1776433908805,40.81,77330.08,48.7,-0.1392,7e-05,17.391]
[1776433908886,40.83,77282.07,48.7,-0.14265,7e-05,17.67169]
[1776433909530,40.83,77282.07,48.7,-0.14265,7e-05,17.67169]
[1776433909564,40.83,77282.07,48.7,-0.14265,7e-05,17.67169]
[1776433909850,40.83,77262.42,48.7,-0.14405,7e-05,17.78391]
[1776433911167,40.83,77265.47,48.7,-0.14384,7e-05,17.76661]
[1776433911272,40.83,77265.47,48.7,-0.14384,7e-05,17.76661]
[1776433911440,40.83,77267.18,48.7,-0.14372,7e-05,17.75725]
[1776433915913,40.84,77257.78,48.7,-0.1444,7e-05,17.81213]
[1776433919330,40.84,77250.57,48.7,-0.14494,7e-05,17.85483]
[1776433920412,40.84,77248.12,48.7,-0.14512,7e-05,17.86913]
[1776433920892,40.84,77248.12,48.7,-0.14512,7e-05,17.86913]
[1776433921018,40.84,77249.54,48.7,-0.14502,7e-05,17.86146]
[1776433921294,40.84,77249.54,48.7,-0.14502,7e-05,17.86146]
[1776433921509,40.84,77249.54,48.7,-0.14502,7e-05,17.86146]
[1776433921584,40.84,77249.54,48.7,-0.14502,7e-05,17.86146]
[1776433922024,40.84,77216.94,48.7,-0.14736,7e-05,18.04648]
[1776433922288,40.84,77216.94,48.7,-0.14736,7e-05,18.04648]
[1776433922447,40.84,77216.94,48.7,-0.14736,7e-05,18.04648]
[1776433922478,40.84,77216.94,48.7,-0.14736,7e-05,18.04648]
[1776433922546,40.84,77216.94,48.7,-0.14736,7e-05,18.04648]
[1776433922985,40.85,77205.03,48.7,-0.14823,7e-05,18.115]
[1776433923492,40.85,77205.03,48.7,-0.14823,7e-05,18.115]
[1776433923611,40.85,77218.48,48.7,-0.14726,7e-05,18.03864]
[1776433924267,40.85,77218.48,48.7,-0.14726,7e-05,18.03864]
[1776433924734,40.85,77218.48,48.7,-0.14726,7e-05,18.03864]
[1776433924857,40.85,77218.48,48.7,-0.14726,7e-05,18.03864]
[1776433926425,40.85,77203.66,48.7,-0.14833,7e-05,18.12281]
[1776433930080,40.85,77204.5,48.7,-0.14828,7e-05,18.11893]
[1776433930483,40.85,77204.5,48.7,-0.14828,7e-05,18.11893]
[1776433931043,40.85,77211.44,48.7,-0.14778,7e-05,18.07999]
[1776433931665,40.85,77211.44,48.7,-0.14778,7e-05,18.07999]
[1776433931783,40.85,77211.44,48.7,-0.14778,7e-05,18.07999]
[1776433931878,40.85,77213.28,48.7,-0.14765,7e-05,18.06955]
[1776433932513,40.85,77213.28,48.7,-0.14765,7e-05,18.06955]
[1776433933431,40.85,77207.54,48.7,-0.14807,7e-05,18.10265]
[1776433933694,40.85,77202.67,48.7,-0.14842,7e-05,18.1303]
[1776433934196,40.85,77202.67,48.7,-0.14842,7e-05,18.1303]
[1776433934294,40.85,77202.67,48.7,-0.14842,7e-05,18.1303]
[1776433934784,40.85,77201.72,48.7,-0.14851,7e-05,18.13733]
[1776433935253,40.85,77201.72,48.7,-0.14851,7e-05,18.13733]
[1776433936141,40.86,77203.2,48.7,-0.14842,7e-05,18.13075]
[1776433937381,40.86,77196.91,48.7,-0.1489,7e-05,18.16837]
[1776433937399,40.86,77196.91,48.7,-0.1489,7e-05,18.16837]
[1776433937416,40.86,77196.91,48.7,-0.1489,7e-05,18.16837]
[1776433937558,40.86,77196.91,48.7,-0.1489,7e-05,18.16837]
[1776433937578,40.86,77196.91,48.7,-0.1489,7e-05,18.16837]
[1776433938013,40.86,77196.91,48.7,-0.1489,7e-05,18.16837]
[1776433938566,40.86,77198.34,48.7,-0.14882,7e-05,18.16163]
[1776433938587,40.86,77198.34,48.7,-0.14882,7e-05,18.16163]
[1776433938601,40.86,77198.34,48.7,-0.14882,7e-05,18.16163]
[1776433938627,40.86,77198.34,48.7,-0.14882,7e-05,18.16163]
[1776433938643,40.86,77198.34,48.7,-0.14882,7e-05,18.16163]
[1776433938706,40.86,77198.34,48.7,-0.14882,7e-05,18.16163]
[1776433938802,40.86,77198.34,48.7,-0.14882,7e-05,18.16163]
[1776433938818,40.86,77198.34,48.7,-0.14882,7e-05,18.16163]
[1776433938925,40.86,77198.34,48.7,-0.14882,7e-05,18.16163]
[1776433938954,40.87,77204.65,48.7,-0.14838,7e-05,18.12731]
[1776433939709,40.87,77204.65,48.7,-0.14838,7e-05,18.12731]
[1776433939855,40.87,77204.65,48.7,-0.14838,7e-05,18.12731]
[1776433939999,40.87,77204.65,48.7,-0.14838,7e-05,18.12731]
[1776433940018,40.87,77204.65,48.7,-0.14838,7e-05,18.12731]
[1776433940158,40.87,77211.85,48.7,-0.14786,7e-05,18.08632]
[1776433940219,40.87,77211.85,48.7,-0.14786,7e-05,18.08632]
[1776433940672,40.87,77211.85,48.7,-0.14786,7e-05,18.08632]
[1776433941362,40.87,77217.27,48.7,-0.14747,7e-05,18.05556]
[1776433941826,40.87,77219.74,48.7,-0.14729,7e-05,18.04145]
[1776433943105,40.87,77219.74,48.7,-0.14729,7e-05,18.04145]
[1776433943276,40.87,77212.13,48.7,-0.14784,7e-05,18.08475]
[1776433943350,40.87,77212.13,48.7,-0.14784,7e-05,18.08475]
[1776433943425,40.87,77212.13,48.7,-0.14784,7e-05,18.08475]
[1776433943579,40.87,77212.13,48.7,-0.14784,7e-05,18.08475]
[1776433943668,40.87,77212.13,48.7,-0.14784,7e-05,18.08475]
[1776433944042,40.87,77220.98,48.7,-0.1472,7e-05,18.03459]
[1776433944310,40.87,77220.98,48.7,-0.1472,7e-05,18.03459]
[1776433944500,40.87,77220.98,48.7,-0.1472,7e-05,18.03459]
[1776433944524,40.87,77220.98,48.7,-0.1472,7e-05,18.03459]
[1776433944680,40.87,77220.98,48.7,-0.1472,7e-05,18.03459]
[1776433944756,40.87,77243.69,48.7,-0.14557,7e-05,17.90589]
[1776433946120,40.87,77243.69,48.7,-0.14557,7e-05,17.90589]
[1776433946156,40.87,77243.69,48.7,-0.14557,7e-05,17.90589]
[1776433946387,40.87,77248.93,48.7,-0.1452,7e-05,17.87628]
[1776433947943,40.87,77257.18,48.7,-0.14462,7e-05,17.82964]
[1776433948618,40.87,77259.3,48.7,-0.14447,7e-05,17.81805]
[1776433950281,40.87,77249.68,48.7,-0.14516,7e-05,17.87288]
[1776433953075,40.87,77241.25,48.7,-0.14574,7e-05,17.91735]
[1776433953134,40.87,77230.89,48.7,-0.14648,7e-05,17.97617]
[1776433953144,40.87,77230.89,48.7,-0.14648,7e-05,17.97617]
[1776433953150,40.87,77230.89,48.7,-0.14648,7e-05,17.97617]
[1776433953521,40.87,77230.89,48.7,-0.14648,7e-05,17.97617]
[1776433953531,40.87,77230.89,48.7,-0.14648,7e-05,17.97617]
[1776433953540,40.87,77230.89,48.7,-0.14648,7e-05,17.97617]
[1776433953577,40.87,77230.89,48.7,-0.14648,7e-05,17.97617]
[1776433953788,40.87,77230.89,48.7,-0.14648,7e-05,17.97617]
[1776433953926,40.87,77230.89,48.7,-0.14648,7e-05,17.97617]
[1776433954706,40.87,77223.74,48.7,-0.147,7e-05,18.01685]
[1776433955021,40.87,77223.74,48.7,-0.147,7e-05,18.01685]
[1776433955038,40.87,77223.74,48.7,-0.147,7e-05,18.01685]
[1776433955060,40.87,77223.74,48.7,-0.147,7e-05,18.01685]
[1776433955637,40.87,77224.51,48.7,-0.14694,7e-05,18.01241]
[1776433955772,40.87,77224.51,48.7,-0.14694,7e-05,18.01241]
[1776433955995,40.87,77224.51,48.7,-0.14694,7e-05,18.01241]
[1776433956067,40.87,77224.51,48.7,-0.14694,7e-05,18.01241]
[1776433956058,40.87,77224.86,48.7,-0.14692,7e-05,18.01043]
[1776433956947,40.87,77233.72,48.7,-0.14628,7e-05,17.9601]
[1776433958981,40.87,77230.2,48.7,-0.14653,7e-05,17.98004]
[1776433959475,40.87,77227.2,48.7,-0.14675,7e-05,17.997]
[1776433959623,40.87,77227.2,48.7,-0.14675,7e-05,17.997]
[1776433959637,40.87,77227.2,48.7,-0.14675,7e-05,17.997]
[1776433959695,40.87,77227.2,48.7,-0.14675,7e-05,17.997]
[1776433959940,40.87,77227.2,48.7,-0.14675,7e-05,17.997]
[1776433959946,40.87,77227.2,48.7,-0.14675,7e-05,17.997]
[1776433960060,40.87,77227.2,48.7,-0.14675,7e-05,17.997]
[1776433960021,40.87,77227.25,48.7,-0.14674,7e-05,17.99671]
[1776433961067,40.87,77241.32,48.7,-0.14573,7e-05,17.91691]
[1776433962084,40.87,77260.35,48.7,-0.14438,7e-05,17.80901]
[1776433963908,40.87,77254.24,48.7,-0.14482,7e-05,17.84385]
[1776433964215,40.87,77243.38,48.7,-0.14559,7e-05,17.90558]
[1776433964562,40.87,77243.38,48.7,-0.14559,7e-05,17.90558]
[1776433965110,40.87,77243.38,48.7,-0.14559,7e-05,17.90558]
[1776433965228,40.87,77249.98,48.7,-0.14512,7e-05,17.86822]
[1776433965698,40.87,77249.98,48.7,-0.14512,7e-05,17.86822]
[1776433965740,40.87,77249.98,48.7,-0.14512,7e-05,17.86822]
[1776433968547,40.87,77262.95,48.7,-0.14421,7e-05,17.79523]
[1776433969213,40.87,77262.95,48.7,-0.14421,7e-05,17.79523]
[1776433970525,40.87,77268.46,48.7,-0.14382,7e-05,17.76422]
[1776433972105,40.87,77272.03,48.7,-0.14357,7e-05,17.74425]
[1776433972259,40.87,77275.2,48.7,-0.14335,7e-05,17.72658]
[1776433972583,40.87,77275.2,48.7,-0.14335,7e-05,17.72658]
[1776433972904,40.87,77293.58,48.7,-0.14206,7e-05,17.6228]
[1776433975103,40.87,77308.16,48.7,-0.14104,7e-05,17.54045]
[1776433975312,40.87,77308.16,48.7,-0.14104,7e-05,17.54045]
[1776433976832,40.87,77297.16,48.7,-0.14181,7e-05,17.6029]
[1776433978248,40.88,77293.77,48.7,-0.14205,7e-05,17.62232]
[1776433982673,40.88,77297.6,48.7,-0.14179,7e-05,17.6008]
[1776433982696,40.88,77297.6,48.7,-0.14179,7e-05,17.6008]
[1776433982785,40.88,77297.6,48.7,-0.14179,7e-05,17.6008]
[1776433982801,40.88,77297.6,48.7,-0.14179,7e-05,17.6008]
[1776433983095,40.88,77297.6,48.7,-0.14179,7e-05,17.6008]
[1776433983150,40.88,77297.6,48.7,-0.14179,7e-05,17.6008]
[1776433983358,40.88,77309.5,48.7,-0.14096,7e-05,17.53352]
[1776433983591,40.88,77309.5,48.7,-0.14096,7e-05,17.53352]
[1776433984056,40.88,77309.5,48.7,-0.14096,7e-05,17.53352]
[1776433984098,40.88,77309.5,48.7,-0.14096,7e-05,17.53352]
[1776433984076,40.88,77328.44,48.7,-0.13964,7e-05,17.42654]
[1776433984364,40.88,77328.44,48.7,-0.13964,7e-05,17.42654]
[1776433984572,40.88,77328.44,48.7,-0.13964,7e-05,17.42654]
[1776433984663,40.88,77349.43,48.7,-0.13819,7e-05,17.30798]
[1776433985977,40.88,77349.43,48.7,-0.13819,7e-05,17.30798]
[1776433986066,40.88,77365.69,48.7,-0.13708,7e-05,17.21621]
[1776433986716,40.88,77365.69,48.7,-0.13708,7e-05,17.21621]
[1776433987187,40.88,77373.17,48.7,-0.13657,7e-05,17.17444]
[1776433987284,40.88,77373.17,48.7,-0.13657,7e-05,17.17444]
[1776433987316,40.88,77373.17,48.7,-0.13657,7e-05,17.17444]
[1776433987690,40.88,77373.17,48.7,-0.13657,7e-05,17.17444]
[1776433987754,40.88,77373.17,48.7,-0.13657,7e-05,17.17444]
[1776433988815,40.88,77372.72,48.7,-0.1366,7e-05,17.17698]
[1776433989529,40.88,77373.68,48.7,-0.13654,7e-05,17.17182]
[1776433992658,40.9,77385.48,48.7,-0.13584,7e-05,17.11367]
[1776433995957,40.9,77375.08,48.7,-0.13659,7e-05,17.17648]
[1776434001476,40.91,77385.16,48.7,-0.13592,7e-05,17.12117]
[1776434002372,40.91,77381.6,48.7,-0.13617,7e-05,17.14158]
[1776434002509,40.91,77381.6,48.7,-0.13617,7e-05,17.14158]
[1776434002880,40.91,77381.6,48.7,-0.13617,7e-05,17.14158]
[1776434003070,40.91,77381.6,48.7,-0.13617,7e-05,17.14158]
[1776434003096,40.91,77361.61,48.7,-0.13754,7e-05,17.25465]
[1776434003396,40.91,77361.61,48.7,-0.13754,7e-05,17.25465]
[1776434004084,40.91,77350.0,48.7,-0.13834,7e-05,17.32048]
[1776434004296,40.91,77350.0,48.7,-0.13834,7e-05,17.32048]
[1776434004585,40.91,77350.0,48.7,-0.13834,7e-05,17.32048]
[1776434004962,40.91,77350.0,48.7,-0.13834,7e-05,17.32048]
[1776434005046,40.91,77342.53,48.7,-0.13885,7e-05,17.36245]
[1776434005874,40.91,77342.53,48.7,-0.13885,7e-05,17.36245]
[1776434006120,40.91,77342.53,48.7,-0.13885,7e-05,17.36245]
[1776434006264,40.91,77334.73,48.7,-0.13939,7e-05,17.40651]
[1776434007017,40.91,77334.73,48.7,-0.13939,7e-05,17.40651]
[1776434007951,40.91,77331.87,48.7,-0.13959,7e-05,17.42259]
[1776434008107,40.91,77347.69,48.7,-0.13849,7e-05,17.33289]
[1776434008861,40.91,77333.1,48.7,-0.1395,7e-05,17.41528]
[1776434011886,40.91,77349.32,48.7,-0.13834,7e-05,17.31932]
[1776434013330,40.91,77347.17,48.7,-0.13849,7e-05,17.33119]
[1776434014131,40.9,77345.79,48.7,-0.13858,7e-05,17.3388]
[1776434015206,40.9,77345.79,48.7,-0.13858,7e-05,17.3388]
[1776434015249,40.9,77340.6,48.7,-0.13894,7e-05,17.36811]
[1776434015321,40.9,77340.6,48.7,-0.13894,7e-05,17.36811]
[1776434015353,40.9,77340.6,48.7,-0.13894,7e-05,17.36811]
[1776434015688,40.9,77340.6,48.7,-0.13894,7e-05,17.36811]
[1776434015835,40.9,77340.6,48.7,-0.13894,7e-05,17.36811]
[1776434016185,40.9,77331.83,48.7,-0.13955,7e-05,17.41766]
[1776434016353,40.9,77331.83,48.7,-0.13955,7e-05,17.41766]
[1776434016832,40.9,77331.83,48.7,-0.13955,7e-05,17.41766]
[1776434017189,40.9,77309.38,48.7,-0.1411,7e-05,17.54439]
[1776434018438,40.9,77308.03,48.7,-0.1412,7e-05,17.55203]
[1776434018780,40.9,77308.03,48.7,-0.1412,7e-05,17.55203]
[1776434019490,40.9,77299.76,48.7,-0.14177,7e-05,17.59851]
[1776434019548,40.9,77299.76,48.7,-0.14177,7e-05,17.59851]
[1776434019809,40.9,77299.76,48.7,-0.14177,7e-05,17.59851]
[1776434019812,40.9,77299.76,48.7,-0.14177,7e-05,17.59851]
[1776434019912,40.9,77299.76,48.7,-0.14177,7e-05,17.59851]
[1776434020121,40.9,77280.91,48.7,-0.14309,7e-05,17.70491]
[1776434021746,40.9,77273.7,48.7,-0.1436,7e-05,17.74573]
[1776434022811,40.9,77263.27,48.7,-0.14434,7e-05,17.8049]
[1776434023736,40.9,77258.39,48.7,-0.14469,7e-05,17.83258]
[1776434023993,40.9,77263.58,48.7,-0.14432,7e-05,17.80316]
[1776434024843,40.9,77263.58,48.7,-0.14432,7e-05,17.80316]
[1776434024876,40.9,77263.58,48.7,-0.14432,7e-05,17.80316]
[1776434024955,40.9,77263.58,48.7,-0.14432,7e-05,17.80316]
[1776434025110,40.9,77276.68,48.7,-0.14339,7e-05,17.7287]
[1776434025793,40.9,77276.68,48.7,-0.14339,7e-05,17.7287]
[1776434026174,40.9,77301.42,48.7,-0.14164,7e-05,17.58788]
[1776434026592,40.9,77301.42,48.7,-0.14164,7e-05,17.58788]
[1776434026853,40.9,77301.42,48.7,-0.14164,7e-05,17.58788]
[1776434026865,40.9,77301.42,48.7,-0.14164,7e-05,17.58788]
[1776434026878,40.9,77301.42,48.7,-0.14164,7e-05,17.58788]
[1776434027103,40.9,77318.31,48.7,-0.14046,7e-05,17.49235]
[1776434027347,40.9,77318.31,48.7,-0.14046,7e-05,17.49235]
[1776434027457,40.9,77318.31,48.7,-0.14046,7e-05,17.49235]
[1776434027657,40.9,77318.31,48.7,-0.14046,7e-05,17.49235]
[1776434027828,40.9,77318.31,48.7,-0.14046,7e-05,17.49235]
[1776434027841,40.9,77318.31,48.7,-0.14046,7e-05,17.49235]
[1776434027876,40.9,77318.31,48.7,-0.14046,7e-05,17.49235]
[1776434028199,40.9,77343.54,48.7,-0.13871,7e-05,17.34938]
[1776434028788,40.9,77343.54,48.7,-0.13871,7e-05,17.34938]
[1776434029217,40.9,77345.55,48.7,-0.13857,7e-05,17.33778]
[1776434029290,40.9,77345.55,48.7,-0.13857,7e-05,17.33778]
[1776434030256,40.9,77359.59,48.7,-0.13761,7e-05,17.25849]
[1776434030973,40.9,77359.59,48.7,-0.13761,7e-05,17.25849]
[1776434031082,40.9,77359.59,48.7,-0.13761,7e-05,17.25849]
[1776434031233,40.9,77359.59,48.7,-0.13761,7e-05,17.25849]
[1776434031183,40.9,77362.51,48.7,-0.1374,7e-05,17.24166]
[1776434031311,40.9,77362.51,48.7,-0.1374,7e-05,17.24166]
[1776434031431,40.9,77362.51,48.7,-0.1374,7e-05,17.24166]
[1776434031577,40.9,77362.51,48.7,-0.1374,7e-05,17.24166]
[1776434032050,40.9,77355.08,48.7,-0.13791,7e-05,17.2836]
[1776434032323,40.9,77355.08,48.7,-0.13791,7e-05,17.2836]
[1776434032332,40.9,77355.08,48.7,-0.13791,7e-05,17.2836]
[1776434032421,40.9,77355.08,48.7,-0.13791,7e-05,17.2836]
[1776434032630,40.9,77355.08,48.7,-0.13791,7e-05,17.2836]
[1776434032894,40.9,77355.08,48.7,-0.13791,7e-05,17.2836]
[1776434032911,40.9,77355.08,48.7,-0.13791,7e-05,17.2836]
[1776434033057,40.9,77353.63,48.7,-0.13801,7e-05,17.29192]
[1776434033382,40.9,77353.63,48.7,-0.13801,7e-05,17.29192]
[1776434036302,40.9,77363.41,48.7,-0.13736,7e-05,17.23815]
[1776434036501,40.9,77363.41,48.7,-0.13736,7e-05,17.23815]
[1776434037051,40.9,77363.41,48.7,-0.13736,7e-05,17.23815]
[1776434037253,40.9,77363.41,48.7,-0.13736,7e-05,17.23815]
[1776434038091,40.9,77347.77,48.7,-0.13845,7e-05,17.32763]
[1776434039726,40.91,77348.36,48.7,-0.13841,7e-05,17.32453]
[1776434041364,40.91,77362.37,48.7,-0.13745,7e-05,17.24568]
[1776434042719,40.91,77367.46,48.7,-0.13715,7e-05,17.22091]
[1776434043137,40.91,77363.08,48.7,-0.13745,7e-05,17.24562]
[1776434044233,40.91,77363.08,48.7,-0.13745,7e-05,17.24562]
[1776434044736,40.92,77361.37,48.7,-0.13759,7e-05,17.25725]
[1776434045242,40.92,77344.0,48.7,-0.13878,7e-05,17.3553]
[1776434045681,40.92,77344.0,48.7,-0.13878,7e-05,17.3553]
[1776434045718,40.92,77344.0,48.7,-0.13878,7e-05,17.3553]
[1776434045956,40.92,77344.0,48.7,-0.13878,7e-05,17.3553]
[1776434046270,40.92,77344.0,48.7,-0.13878,7e-05,17.3553]
[1776434046315,40.92,77344.0,48.7,-0.13878,7e-05,17.3553]
[1776434046239,40.92,77323.86,48.7,-0.14018,7e-05,17.46941]
[1776434047167,40.92,77307.0,48.7,-0.14135,7e-05,17.56492]
[1776434047571,40.92,77307.0,48.7,-0.14135,7e-05,17.56492]
[1776434048173,40.92,77293.86,48.7,-0.14227,7e-05,17.63927]
[1776434051241,40.92,77290.85,48.7,-0.14249,7e-05,17.65639]
[1776434051413,40.92,77291.09,48.7,-0.14247,7e-05,17.65502]
[1776434051426,40.92,77291.09,48.7,-0.14247,7e-05,17.65502]
[1776434051549,40.92,77291.09,48.7,-0.14247,7e-05,17.65502]
[1776434051749,40.92,77291.09,48.7,-0.14247,7e-05,17.65502]
[1776434052015,40.92,77291.09,48.7,-0.14247,7e-05,17.65502]
[1776434052220,40.92,77291.09,48.7,-0.14247,7e-05,17.65502]
[1776434052226,40.92,77291.09,48.7,-0.14247,7e-05,17.65502]
[1776434052346,40.92,77301.47,48.7,-0.14174,7e-05,17.59628]
[1776434053075,40.92,77301.47,48.7,-0.14174,7e-05,17.59628]
[1776434053575,40.92,77297.28,48.7,-0.14204,7e-05,17.62026]
[1776434053888,40.92,77297.28,48.7,-0.14204,7e-05,17.62026]
[1776434054052,40.92,77297.28,48.7,-0.14204,7e-05,17.62026]
[1776434054092,40.92,77297.28,48.7,-0.14204,7e-05,17.62026]
[1776434054111,40.92,77297.28,48.7,-0.14204,7e-05,17.62026]
[1776434054219,40.92,77275.88,48.7,-0.14354,7e-05,17.74134]
[1776434054587,40.92,77275.88,48.7,-0.14354,7e-05,17.74134]
[1776434055237,40.92,77275.88,48.7,-0.14354,7e-05,17.74134]
[1776434055341,40.92,77270.12,48.7,-0.14395,7e-05,17.77418]
[1776434056237,40.92,77282.8,48.7,-0.14306,7e-05,17.7023]
[1776434056499,40.92,77282.8,48.7,-0.14306,7e-05,17.7023]
[1776434056567,40.92,77282.8,48.7,-0.14306,7e-05,17.7023]
[1776434056794,40.92,77282.8,48.7,-0.14306,7e-05,17.7023]
[1776434057034,40.92,77282.8,48.7,-0.14306,7e-05,17.7023]
[1776434057084,40.92,77282.8,48.7,-0.14306,7e-05,17.7023]
[1776434057279,40.92,77282.8,48.7,-0.14306,7e-05,17.7023]
[1776434057244,40.92,77292.35,48.7,-0.14238,7e-05,17.64798]
[1776434057677,40.92,77292.35,48.7,-0.14238,7e-05,17.64798]
[1776434058348,40.92,77292.35,48.7,-0.14238,7e-05,17.64798]
[1776434058336,40.92,77296.9,48.7,-0.14206,7e-05,17.62204]
[1776434058388,40.92,77296.9,48.7,-0.14206,7e-05,17.62204]
[1776434058489,40.92,77296.9,48.7,-0.14206,7e-05,17.62204]
[1776434058767,40.92,77296.9,48.7,-0.14206,7e-05,17.62204]
[1776434059073,40.92,77296.9,48.7,-0.14206,7e-05,17.62204]
[1776434059262,40.92,77296.9,48.7,-0.14206,7e-05,17.62204]
[1776434059265,40.92,77295.14,48.7,-0.14218,7e-05,17.632]
[1776434059838,40.92,77295.14,48.7,-0.14218,7e-05,17.632]
[1776434060004,40.92,77295.14,48.7,-0.14218,7e-05,17.632]
[1776434060272,40.92,77278.95,48.7,-0.14332,7e-05,17.72323]
[1776434060724,40.92,77278.95,48.7,-0.14332,7e-05,17.72323]
[1776434061196,40.92,77278.95,48.7,-0.14332,7e-05,17.72323]
[1776434062256,40.92,77277.52,48.7,-0.14341,7e-05,17.73084]
[1776434062291,40.92,77254.93,48.7,-0.14501,7e-05,17.85873]
[1776434062564,40.92,77254.93,48.7,-0.14501,7e-05,17.85873]
[1776434062951,40.92,77254.93,48.7,-0.14501,7e-05,17.85873]
[1776434063297,40.92,77242.11,48.7,-0.14592,7e-05,17.93056]
[1776434063407,40.92,77242.11,48.7,-0.14592,7e-05,17.93056]
[1776434063752,40.92,77242.11,48.7,-0.14592,7e-05,17.93056]
[1776434063769,40.92,77242.11,48.7,-0.14592,7e-05,17.93056]
[1776434064304,40.91,77245.55,48.7,-0.14567,7e-05,17.91071]
[1776434066015,40.91,77244.23,48.7,-0.14576,7e-05,17.91818]
[1776434070884,40.91,77239.69,48.7,-0.14606,7e-05,17.94202]
[1776434071116,40.91,77239.69,48.7,-0.14606,7e-05,17.94202]
[1776434071197,40.91,77239.69,48.7,-0.14606,7e-05,17.94202]
[1776434071354,40.91,77252.24,48.7,-0.14515,7e-05,17.8675]
[1776434071823,40.91,77252.24,48.7,-0.14515,7e-05,17.8675]
[1776434071959,40.91,77252.24,48.7,-0.14515,7e-05,17.8675]
[1776434072365,40.91,77277.95,48.7,-0.14331,7e-05,17.72083]
[1776434072882,40.91,77277.95,48.7,-0.14331,7e-05,17.72083]
[1776434073427,40.91,77282.17,48.7,-0.14301,7e-05,17.69647]
[1776434073449,40.91,77282.17,48.7,-0.14301,7e-05,17.69647]
[1776434075818,40.91,77294.68,48.7,-0.14212,7e-05,17.62486]
[1776434076564,40.91,77294.68,48.7,-0.14212,7e-05,17.62486]
[1776434076565,40.91,77294.68,48.7,-0.14212,7e-05,17.62486]
[1776434076716,40.91,77294.68,48.7,-0.14212,7e-05,17.62486]
[1776434076972,40.91,77294.68,48.7,-0.14212,7e-05,17.62486]
[1776434077313,40.91,77294.68,48.7,-0.14212,7e-05,17.62486]
[1776434081148,40.89,77318.73,48.7,-0.14034,7e-05,17.48055]
[1776434083044,40.89,77313.88,48.7,-0.14066,7e-05,17.50659]
[1776434084445,40.88,77321.34,48.7,-0.1401,7e-05,17.46069]
[1776434084457,40.88,77321.34,48.7,-0.1401,7e-05,17.46069]
[1776434084461,40.88,77321.34,48.7,-0.1401,7e-05,17.46069]
[1776434084705,40.88,77321.34,48.7,-0.1401,7e-05,17.46069]
[1776434084713,40.88,77321.41,48.7,-0.1401,7e-05,17.46029]
[1776434085748,40.88,77321.41,48.7,-0.1401,7e-05,17.46029]
[1776434087090,40.88,77319.41,48.7,-0.14024,7e-05,17.47179]
[1776434087905,40.88,77317.44,48.7,-0.14037,7e-05,17.48293]
[1776434090848,40.88,77329.17,48.7,-0.13956,7e-05,17.41685]
[1776434090926,40.88,77330.23,48.7,-0.13949,7e-05,17.41101]
[1776434093295,40.88,77334.83,48.7,-0.13917,7e-05,17.38497]
[1776434093392,40.88,77330.06,48.7,-0.1395,7e-05,17.41189]
[1776434095034,40.88,77324.19,48.7,-0.13991,7e-05,17.44509]
[1776434095040,40.88,77324.19,48.7,-0.13991,7e-05,17.44509]
[1776434095129,40.88,77325.37,48.7,-0.13983,7e-05,17.43853]
[1776434098255,40.88,77322.64,48.7,-0.14002,7e-05,17.45442]
[1776434101441,40.88,77318.18,48.7,-0.14035,7e-05,17.48078]
[1776434101444,40.88,77318.18,48.7,-0.14035,7e-05,17.48078]
[1776434101685,40.88,77318.18,48.7,-0.14035,7e-05,17.48078]
[1776434102080,40.88,77318.18,48.7,-0.14035,7e-05,17.48078]
[1776434102138,40.88,77332.01,48.7,-0.13939,7e-05,17.40286]
[1776434103075,40.88,77332.01,48.7,-0.13939,7e-05,17.40286]
[1776434103177,40.88,77340.85,48.7,-0.13878,7e-05,17.35286]
[1776434104630,40.89,77342.66,48.7,-0.13869,7e-05,17.34529]
[1776434105462,40.89,77340.59,48.7,-0.13886,7e-05,17.35975]
[1776434105599,40.9,77339.31,48.7,-0.13898,7e-05,17.36949]
[1776434107528,40.91,77335.77,48.7,-0.13928,7e-05,17.39394]
[1776434107556,40.91,77335.77,48.7,-0.13928,7e-05,17.39394]
[1776434107735,40.91,77335.77,48.7,-0.13928,7e-05,17.39394]
[1776434108077,40.91,77335.77,48.7,-0.13928,7e-05,17.39394]
[1776434108128,40.91,77343.03,48.7,-0.13878,7e-05,17.35334]
[1776434110293,40.91,77337.21,48.7,-0.13919,7e-05,17.38671]
[1776434110300,40.91,77337.21,48.7,-0.13919,7e-05,17.38671]
[1776434110848,40.91,77338.23,48.7,-0.13912,7e-05,17.38138]
[1776434110935,40.91,77338.23,48.7,-0.13912,7e-05,17.38138]
[1776434111260,40.91,77324.07,48.7,-0.1401,7e-05,17.46139]
[1776434111533,40.91,77324.07,48.7,-0.1401,7e-05,17.46139]
[1776434111807,40.91,77316.54,48.7,-0.14063,7e-05,17.50407]
[1776434112753,40.91,77316.54,48.7,-0.14063,7e-05,17.50407]
[1776434112895,40.91,77316.54,48.7,-0.14063,7e-05,17.50407]
[1776434113063,40.91,77316.54,48.7,-0.14063,7e-05,17.50407]
[1776434113692,40.91,77310.67,48.7,-0.14104,7e-05,17.53753]
[1776434113788,40.91,77294.73,48.7,-0.14215,7e-05,17.62768]
[1776434114765,40.91,77294.73,48.7,-0.14215,7e-05,17.62768]
[1776434114794,40.91,77294.73,48.7,-0.14215,7e-05,17.62768]
[1776434115312,40.91,77294.73,48.7,-0.14215,7e-05,17.62768]
[1776434115330,40.91,77294.73,48.7,-0.14215,7e-05,17.62768]
[1776434115517,40.91,77290.57,48.7,-0.14245,7e-05,17.65143]
[1776434115631,40.91,77290.57,48.7,-0.14245,7e-05,17.65143]
[1776434115709,40.91,77290.57,48.7,-0.14245,7e-05,17.65143]
[1776434115758,40.91,77290.57,48.7,-0.14245,7e-05,17.65143]
[1776434115825,40.91,77290.57,48.7,-0.14245,7e-05,17.65143]
[1776434115859,40.91,77290.57,48.7,-0.14245,7e-05,17.65143]
[1776434116149,40.91,77290.57,48.7,-0.14245,7e-05,17.65143]
[1776434116225,40.91,77290.57,48.7,-0.14245,7e-05,17.65143]
[1776434116426,40.91,77303.98,48.7,-0.14151,7e-05,17.57557]
[1776434117219,40.91,77322.92,48.7,-0.14019,7e-05,17.46854]
[1776434118320,40.91,77336.54,48.7,-0.13925,7e-05,17.39227]
[1776434120789,40.92,77325.79,48.7,-0.14,7e-05,17.45345]
[1776434120919,40.92,77325.79,48.7,-0.14,7e-05,17.45345]
[1776434120981,40.92,77325.79,48.7,-0.14,7e-05,17.45345]
[1776434120999,40.92,77325.79,48.7,-0.14,7e-05,17.45345]
[1776434121019,40.92,77325.79,48.7,-0.14,7e-05,17.45345]
[1776434121194,40.92,77325.79,48.7,-0.14,7e-05,17.45345]
[1776434121893,40.92,77315.2,48.7,-0.14075,7e-05,17.51411]
[1776434121920,40.92,77315.2,48.7,-0.14075,7e-05,17.51411]
[1776434122421,40.92,77298.41,48.7,-0.14193,7e-05,17.60936]
[1776434122451,40.92,77298.41,48.7,-0.14193,7e-05,17.60936]
[1776434122600,40.92,77298.41,48.7,-0.14193,7e-05,17.60936]
[1776434122888,40.92,77298.41,48.7,-0.14193,7e-05,17.60936]
[1776434122957,40.92,77279.21,48.7,-0.14327,7e-05,17.71799]
[1776434123668,40.92,77279.21,48.7,-0.14327,7e-05,17.71799]
[1776434125881,40.92,77267.47,48.7,-0.14411,7e-05,17.78474]
[1776434125963,40.92,77267.47,48.7,-0.14411,7e-05,17.78474]
[1776434126099,40.92,77267.47,48.7,-0.14411,7e-05,17.78474]
[1776434126113,40.92,77267.47,48.7,-0.14411,7e-05,17.78474]
[1776434126150,40.92,77267.47,48.7,-0.14411,7e-05,17.78474]
[1776434126183,40.92,77267.47,48.7,-0.14411,7e-05,17.78474]
[1776434126264,40.92,77267.47,48.7,-0.14411,7e-05,17.78474]
[1776434126413,40.92,77264.41,48.7,-0.14432,7e-05,17.80211]
[1776434126475,40.92,77264.41,48.7,-0.14432,7e-05,17.80211]
[1776434126682,40.92,77264.41,48.7,-0.14432,7e-05,17.80211]
[1776434126937,40.92,77264.41,48.7,-0.14432,7e-05,17.80211]
[1776434127057,40.92,77264.41,48.7,-0.14432,7e-05,17.80211]
[1776434127099,40.92,77279.51,48.7,-0.14326,7e-05,17.71663]
[1776434127476,40.92,77279.51,48.7,-0.14326,7e-05,17.71663]
[1776434127485,40.92,77279.51,48.7,-0.14326,7e-05,17.71663]
[1776434127519,40.92,77279.51,48.7,-0.14326,7e-05,17.71663]
[1776434128159,40.92,77285.0,48.7,-0.14287,7e-05,17.68572]
[1776434128512,40.92,77285.0,48.7,-0.14287,7e-05,17.68572]
[1776434128513,40.92,77285.0,48.7,-0.14287,7e-05,17.68572]
[1776434128654,40.92,77285.0,48.7,-0.14287,7e-05,17.68572]
[1776434128941,40.92,77305.8,48.7,-0.14142,7e-05,17.56848]
[1776434129499,40.92,77305.8,48.7,-0.14142,7e-05,17.56848]
[1776434130196,40.92,77305.8,48.7,-0.14142,7e-05,17.56848]
[1776434130248,40.92,77322.37,48.7,-0.14027,7e-05,17.47497]
[1776434130938,40.92,77322.37,48.7,-0.14027,7e-05,17.47497]
[1776434131170,40.92,77322.37,48.7,-0.14027,7e-05,17.47497]
[1776434131495,40.93,77321.92,48.7,-0.14031,7e-05,17.47695]
[1776434131515,40.93,77321.92,48.7,-0.14031,7e-05,17.47695]
[1776434131633,40.93,77321.92,48.7,-0.14031,7e-05,17.47695]
[1776434131703,40.93,77321.92,48.7,-0.14031,7e-05,17.47695]
[1776434131743,40.93,77321.92,48.7,-0.14031,7e-05,17.47695]
[1776434131754,40.93,77321.92,48.7,-0.14031,7e-05,17.47695]
[1776434131900,40.93,77321.92,48.7,-0.14031,7e-05,17.47695]
[1776434132473,40.93,77312.92,48.7,-0.14097,7e-05,17.53079]
[1776434132685,40.93,77312.92,48.7,-0.14097,7e-05,17.53079]
[1776434133004,40.93,77312.18,48.7,-0.14102,7e-05,17.53497]
[1776434133534,40.93,77312.18,48.7,-0.14102,7e-05,17.53497]
[1776434133570,40.93,77312.18,48.7,-0.14102,7e-05,17.53497]
[1776434133782,40.93,77312.18,48.7,-0.14102,7e-05,17.53497]
[1776434133923,40.93,77312.18,48.7,-0.14102,7e-05,17.53497]
[1776434133970,40.93,77312.18,48.7,-0.14102,7e-05,17.53497]
[1776434134010,40.93,77312.18,48.7,-0.14102,7e-05,17.53497]
[1776434134207,40.93,77312.18,48.7,-0.14102,7e-05,17.53497]
[1776434134406,40.93,77312.18,48.7,-0.14102,7e-05,17.53497]
[1776434134349,40.93,77307.66,48.7,-0.14134,7e-05,17.56093]
[1776434134540,40.93,77307.66,48.7,-0.14134,7e-05,17.56093]
[1776434134721,40.93,77307.66,48.7,-0.14134,7e-05,17.56093]
[1776434134822,40.93,77307.66,48.7,-0.14134,7e-05,17.56093]
[1776434135129,40.93,77307.66,48.7,-0.14134,7e-05,17.56093]
[1776434135371,40.93,77267.62,48.7,-0.14416,7e-05,17.78778]
[1776434135893,40.93,77267.62,48.7,-0.14416,7e-05,17.78778]
[1776434135947,40.93,77267.62,48.7,-0.14416,7e-05,17.78778]
[1776434135981,40.93,77267.62,48.7,-0.14416,7e-05,17.78778]
[1776434135986,40.93,77267.62,48.7,-0.14416,7e-05,17.78778]
[1776434135999,40.93,77267.62,48.7,-0.14416,7e-05,17.78778]
[1776434136095,40.93,77267.62,48.7,-0.14416,7e-05,17.78778]
[1776434136175,40.93,77256.77,48.7,-0.14493,7e-05,17.84919]
[1776434136562,40.93,77256.77,48.7,-0.14493,7e-05,17.84919]
[1776434138062,40.93,77259.81,48.7,-0.14472,7e-05,17.83214]
[1776434138534,40.94,77264.68,48.7,-0.14438,7e-05,17.80498]
[1776434138837,40.94,77264.68,48.7,-0.14438,7e-05,17.80498]
[1776434139268,40.94,77264.68,48.7,-0.14438,7e-05,17.80498]
[1776434139362,40.94,77264.68,48.7,-0.14438,7e-05,17.80498]
[1776434139435,40.94,77267.66,48.7,-0.14417,7e-05,17.78812]
[1776434139510,40.94,77267.66,48.7,-0.14417,7e-05,17.78812]
[1776434139567,40.94,77267.66,48.7,-0.14417,7e-05,17.78812]
[1776434140270,40.94,77267.66,48.7,-0.14417,7e-05,17.78812]
[1776434140300,40.94,77316.39,48.7,-0.14075,7e-05,17.5128]
[1776434140510,40.94,77316.39,48.7,-0.14075,7e-05,17.5128]
[1776434141050,40.94,77316.39,48.7,-0.14075,7e-05,17.5128]
[1776434141365,40.94,77316.39,48.7,-0.14075,7e-05,17.5128]
[1776434142463,40.94,77320.05,48.7,-0.14049,7e-05,17.49213]
[1776434142846,40.94,77316.49,48.7,-0.14074,7e-05,17.51231]
[1776434144303,40.94,77314.5,48.7,-0.14088,7e-05,17.52357]
[1776434144516,40.94,77314.52,48.7,-0.14088,7e-05,17.52348]
[1776434144928,40.94,77309.66,48.7,-0.14122,7e-05,17.55094]
[1776434146666,40.94,77314.11,48.7,-0.14091,7e-05,17.52599]
[1776434149600,40.94,77317.3,48.7,-0.1407,7e-05,17.50877]
[1776434149994,40.94,77317.3,48.7,-0.1407,7e-05,17.50877]
[1776434150095,40.94,77312.28,48.7,-0.14105,7e-05,17.53741]
[1776434151813,40.94,77306.44,48.7,-0.14146,7e-05,17.57086]
[1776434152025,40.94,77306.44,48.7,-0.14146,7e-05,17.57086]
[1776434152332,40.94,77298.35,48.7,-0.14204,7e-05,17.61699]
[1776434152736,40.94,77298.35,48.7,-0.14204,7e-05,17.61699]
[1776434152982,40.94,77298.35,48.7,-0.14204,7e-05,17.61699]
[1776434152984,40.94,77304.71,48.7,-0.1416,7e-05,17.58162]
[1776434155875,40.94,77300.79,48.7,-0.14188,7e-05,17.60412]
[1776434155908,40.94,77300.79,48.7,-0.14188,7e-05,17.60412]
[1776434156029,40.94,77300.79,48.7,-0.14188,7e-05,17.60412]
[1776434156359,40.94,77296.22,48.7,-0.1422,7e-05,17.6306]
[1776434156529,40.94,77296.22,48.7,-0.1422,7e-05,17.6306]
[1776434156583,40.94,77296.22,48.7,-0.1422,7e-05,17.6306]
[1776434157014,40.94,77277.59,48.7,-0.14351,7e-05,17.73595]
[1776434158067,40.94,77277.59,48.7,-0.14351,7e-05,17.73595]
[1776434158839,40.95,77277.49,48.7,-0.14353,7e-05,17.73722]
[1776434162148,40.95,77284.79,48.7,-0.14302,7e-05,17.69666]
[1776434163128,40.95,77287.04,48.7,-0.14287,7e-05,17.68472]
[1776434163262,40.95,77287.04,48.7,-0.14287,7e-05,17.68472]
[1776434163400,40.95,77287.04,48.7,-0.14287,7e-05,17.68472]
[1776434163476,40.95,77287.04,48.7,-0.14287,7e-05,17.68472]
[1776434163444,40.95,77271.83,48.7,-0.14395,7e-05,17.77073]
[1776434164067,40.95,77257.92,48.7,-0.14494,7e-05,17.84985]
[1776434164633,40.95,77257.92,48.7,-0.14494,7e-05,17.84985]
[1776434167340,40.95,77251.45,48.7,-0.1454,7e-05,17.88694]
[1776434168779,40.95,77248.28,48.7,-0.14563,7e-05,17.90533]
[1776434169219,40.95,77248.28,48.7,-0.14563,7e-05,17.90533]
[1776434169245,40.95,77233.34,48.7,-0.14671,7e-05,17.99021]
[1776434171403,40.95,77222.25,48.7,-0.1475,7e-05,18.05319]
[1776434171412,40.95,77222.25,48.7,-0.1475,7e-05,18.05319]
[1776434171573,40.95,77225.12,48.7,-0.1473,7e-05,18.03705]
[1776434171594,40.95,77225.12,48.7,-0.1473,7e-05,18.03705]
[1776434172891,40.95,77227.85,48.7,-0.1471,7e-05,18.02171]
[1776434173102,40.95,77227.85,48.7,-0.1471,7e-05,18.02171]
[1776434173125,40.95,77227.85,48.7,-0.1471,7e-05,18.02171]
[1776434173161,40.95,77227.85,48.7,-0.1471,7e-05,18.02171]
[1776434173420,40.95,77207.83,48.7,-0.14855,7e-05,18.13507]
[1776434173598,40.95,77207.83,48.7,-0.14855,7e-05,18.13507]
[1776434173790,40.95,77207.83,48.7,-0.14855,7e-05,18.13507]
[1776434173844,40.95,77207.83,48.7,-0.14855,7e-05,18.13507]
[1776434173920,40.95,77207.83,48.7,-0.14855,7e-05,18.13507]
[1776434175591,40.95,77192.66,48.7,-0.14965,7e-05,18.22111]
[1776434176692,40.95,77193.65,48.7,-0.14957,7e-05,18.2154]
[1776434177332,40.95,77193.65,48.7,-0.14957,7e-05,18.2154]
[1776434177377,40.95,77203.97,48.7,-0.14882,7e-05,18.15669]
[1776434178255,40.95,77203.97,48.7,-0.14882,7e-05,18.15669]
[1776434178658,40.95,77205.88,48.7,-0.14869,7e-05,18.14603]
[1776434179369,40.95,77205.88,48.7,-0.14869,7e-05,18.14603]
[1776434179459,40.95,77210.34,48.7,-0.14836,7e-05,18.12075]
[1776434179956,40.95,77210.34,48.7,-0.14836,7e-05,18.12075]
[1776434180443,40.95,77217.53,48.7,-0.14785,7e-05,18.08004]
[1776434183496,40.95,77223.36,48.7,-0.14743,7e-05,18.04709]
[1776434183954,40.95,77219.84,48.7,-0.14768,7e-05,18.0671]
[1776434184227,40.95,77214.25,48.7,-0.14808,7e-05,18.09885]
[1776434187386,40.95,77216.26,48.7,-0.14795,7e-05,18.08795]
[1776434188590,40.95,77203.58,48.7,-0.14887,7e-05,18.16017]
[1776434190334,40.96,77202.79,48.7,-0.14893,7e-05,18.16484]
[1776434190448,40.96,77202.79,48.7,-0.14893,7e-05,18.16484]
[1776434190590,40.96,77210.61,48.7,-0.14836,7e-05,18.12068]
[1776434191307,40.96,77220.49,48.7,-0.14763,7e-05,18.06143]
[1776434191785,40.96,77220.49,48.7,-0.14763,7e-05,18.06143]
[1776434192097,40.96,77220.49,48.7,-0.14763,7e-05,18.06143]
[1776434192151,40.96,77220.49,48.7,-0.14763,7e-05,18.06143]
[1776434192407,40.96,77227.58,48.7,-0.14712,7e-05,18.02115]
[1776434193158,40.96,77227.58,48.7,-0.14712,7e-05,18.02115]
[1776434193534,40.96,77228.51,48.7,-0.14705,7e-05,18.01601]
[1776434194750,40.96,77230.6,48.7,-0.1469,7e-05,18.00418]
[1776434195468,40.96,77230.6,48.7,-0.1469,7e-05,18.00418]
[1776434195586,40.96,77232.62,48.7,-0.14676,7e-05,17.99302]
[1776434195652,40.96,77232.62,48.7,-0.14676,7e-05,17.99302]
[1776434195714,40.96,77232.62,48.7,-0.14676,7e-05,17.99302]
[1776434195795,40.96,77232.62,48.7,-0.14676,7e-05,17.99302]
[1776434196061,40.96,77232.62,48.7,-0.14676,7e-05,17.99302]
[1776434196169,40.96,77232.62,48.7,-0.14676,7e-05,17.99302]
[1776434196343,40.96,77240.48,48.7,-0.1462,7e-05,17.9487]
[1776434197146,40.96,77240.48,48.7,-0.1462,7e-05,17.9487]
[1776434197351,40.96,77235.01,48.7,-0.14659,7e-05,17.97966]
[1776434198861,40.96,77229.26,48.7,-0.14701,7e-05,18.01259]
[1776434198864,40.96,77229.26,48.7,-0.14701,7e-05,18.01259]
[1776434199364,40.96,77229.64,48.7,-0.14698,7e-05,18.01037]
[1776434200021,40.96,77229.64,48.7,-0.14698,7e-05,18.01037]
[1776434200169,40.96,77229.64,48.7,-0.14698,7e-05,18.01037]
[1776434200177,40.96,77229.64,48.7,-0.14698,7e-05,18.01037]
[1776434200495,40.96,77241.98,48.7,-0.1461,7e-05,17.94053]
[1776434200683,40.96,77241.98,48.7,-0.1461,7e-05,17.94053]
[1776434200800,40.96,77241.98,48.7,-0.1461,7e-05,17.94053]
[1776434200849,40.96,77241.98,48.7,-0.1461,7e-05,17.94053]
[1776434200986,40.96,77241.98,48.7,-0.1461,7e-05,17.94053]
[1776434201235,40.96,77241.98,48.7,-0.1461,7e-05,17.94053]
[1776434201413,40.96,77278.13,48.7,-0.14353,7e-05,17.73603]
[1776434201887,40.96,77278.13,48.7,-0.14353,7e-05,17.73603]
[1776434202037,40.96,77278.13,48.7,-0.14353,7e-05,17.73603]
[1776434202421,40.96,77289.89,48.7,-0.14271,7e-05,17.66958]
[1776434203079,40.96,77289.89,48.7,-0.14271,7e-05,17.66958]
[1776434203428,40.96,77289.28,48.7,-0.14275,7e-05,17.67301]
[1776434203914,40.96,77289.28,48.7,-0.14275,7e-05,17.67301]
[1776434204048,40.96,77289.28,48.7,-0.14275,7e-05,17.67301]
[1776434204255,40.96,77289.28,48.7,-0.14275,7e-05,17.67301]
[1776434204435,40.96,77289.92,48.7,-0.1427,7e-05,17.66917]
[1776434204756,40.96,77289.92,48.7,-0.1427,7e-05,17.66917]
[1776434206891,40.96,77290.71,48.7,-0.14264,7e-05,17.66465]
[1776434206963,40.96,77290.71,48.7,-0.14264,7e-05,17.66465]
[1776434206996,40.96,77290.71,48.7,-0.14264,7e-05,17.66465]
[1776434207402,40.96,77290.71,48.7,-0.14264,7e-05,17.66465]
[1776434207539,40.96,77304.67,48.7,-0.14167,7e-05,17.58574]
[1776434207688,40.96,77304.67,48.7,-0.14167,7e-05,17.58574]
[1776434207704,40.96,77304.67,48.7,-0.14167,7e-05,17.58574]
[1776434208073,40.96,77304.67,48.7,-0.14167,7e-05,17.58574]
[1776434208156,40.96,77304.67,48.7,-0.14167,7e-05,17.58574]
[1776434208413,40.96,77304.67,48.7,-0.14167,7e-05,17.58574]
[1776434208474,40.96,77345.21,48.7,-0.13885,7e-05,17.35675]
[1776434208633,40.96,77345.21,48.7,-0.13885,7e-05,17.35675]
[1776434209398,40.96,77345.21,48.7,-0.13885,7e-05,17.35675]
[1776434209812,40.96,77352.08,48.7,-0.13838,7e-05,17.31822]
[1776434210750,40.96,77348.59,48.7,-0.13862,7e-05,17.33818]
[1776434210758,40.96,77348.59,48.7,-0.13862,7e-05,17.33818]
[1776434211008,40.96,77348.59,48.7,-0.13862,7e-05,17.33818]
[1776434211659,40.96,77339.43,48.7,-0.13926,7e-05,17.39011]
[1776434215607,40.96,77344.42,48.7,-0.13892,7e-05,17.36265]
[1776434218827,40.96,77337.79,48.7,-0.13939,7e-05,17.40066]
[1776434219382,40.96,77337.79,48.7,-0.13939,7e-05,17.40066]
[1776434219478,40.96,77337.79,48.7,-0.13939,7e-05,17.40066]
[1776434219569,40.96,77337.79,48.7,-0.13939,7e-05,17.40082]
[1776434219766,40.96,77337.79,48.7,-0.13939,7e-05,17.40082]
[1776434220565,40.96,77347.53,48.7,-0.13872,7e-05,17.34587]
[1776434220657,40.96,77347.53,48.7,-0.13872,7e-05,17.34587]
[1776434221572,40.96,77352.03,48.7,-0.13841,7e-05,17.32095]
[1776434224666,40.96,77354.34,48.7,-0.13827,7e-05,17.30894]
[1776434225040,40.96,77354.34,48.7,-0.13827,7e-05,17.30894]
[1776434226048,40.97,77354.87,48.7,-0.13824,7e-05,17.30702]
[1776434226344,40.97,77354.87,48.7,-0.13824,7e-05,17.30702]
[1776434226444,40.97,77361.32,48.7,-0.13781,7e-05,17.27124]
[1776434230057,40.97,77361.64,48.7,-0.1378,7e-05,17.2706]
[1776434230159,40.97,77356.87,48.7,-0.13813,7e-05,17.29783]
[1776434231192,40.97,77356.87,48.7,-0.13813,7e-05,17.29783]
[1776434232813,40.97,77364.78,48.7,-0.13759,7e-05,17.25385]
[1776434232821,40.97,77364.78,48.7,-0.13759,7e-05,17.25385]
[1776434232959,40.97,77364.78,48.7,-0.13759,7e-05,17.25385]
[1776434232983,40.97,77368.49,48.7,-0.13735,7e-05,17.23357]
[1776434234165,40.97,77368.49,48.7,-0.13735,7e-05,17.23357]
[1776434234976,40.98,77376.03,48.7,-0.13685,7e-05,17.19226]
[1776434235564,40.98,77376.03,48.7,-0.13685,7e-05,17.19226]
[1776434235568,40.98,77376.03,48.7,-0.13685,7e-05,17.19226]
[1776434235546,40.98,77385.27,48.7,-0.13622,7e-05,17.14081]
[1776434235803,40.98,77385.27,48.7,-0.13622,7e-05,17.14081]
[1776434235859,40.98,77385.27,48.7,-0.13622,7e-05,17.14081]
[1776434235986,40.98,77385.27,48.7,-0.13622,7e-05,17.14081]
[1776434236481,40.99,77391.92,48.7,-0.13582,7e-05,17.10753]
[1776434237073,40.99,77391.92,48.7,-0.13582,7e-05,17.10753]
[1776434237100,40.99,77391.92,48.7,-0.13582,7e-05,17.10753]
[1776434237204,40.99,77391.92,48.7,-0.13582,7e-05,17.10753]
[1776434237340,40.99,77391.92,48.7,-0.13582,7e-05,17.10753]
[1776434237437,41.0,77413.98,48.7,-0.13442,7e-05,16.99109]
[1776434237660,41.0,77413.98,48.7,-0.13442,7e-05,16.99109]
[1776434238162,41.0,77413.98,48.7,-0.13442,7e-05,16.99109]
[1776434238189,41.0,77413.98,48.7,-0.13442,7e-05,16.99109]
[1776434238470,41.0,77416.18,48.7,-0.13429,7e-05,16.9801]
[1776434238917,41.0,77416.18,48.7,-0.13429,7e-05,16.9801]
[1776434239201,41.0,77416.18,48.7,-0.13429,7e-05,16.9801]
[1776434240369,41.0,77416.8,48.7,-0.13425,7e-05,16.97699]
[1776434240415,41.0,77416.8,48.7,-0.13425,7e-05,16.97699]
[1776434241050,41.01,77411.66,48.7,-0.1346,7e-05,17.00624]
[1776434241269,41.01,77411.66,48.7,-0.1346,7e-05,17.00624]
[1776434241342,41.01,77394.5,48.7,-0.13576,7e-05,17.10303]
[1776434242731,41.01,77384.81,48.7,-0.13642,7e-05,17.15795]
[1776434242743,41.01,77384.81,48.7,-0.13642,7e-05,17.15795]
[1776434243089,41.01,77384.81,48.7,-0.13642,7e-05,17.15795]
[1776434243634,41.01,77393.64,48.7,-0.13583,7e-05,17.10863]
[1776434244247,41.01,77393.64,48.7,-0.13583,7e-05,17.10863]
[1776434244300,41.01,77393.64,48.7,-0.13583,7e-05,17.10863]
[1776434245311,41.01,77394.1,48.7,-0.1358,7e-05,17.10645]
[1776434245854,41.02,77387.7,48.7,-0.13628,7e-05,17.14655]
[1776434246513,41.02,77387.7,48.7,-0.13628,7e-05,17.14655]
[1776434246579,41.02,77387.7,48.7,-0.13628,7e-05,17.14655]
[1776434249432,41.02,77375.19,48.7,-0.13715,7e-05,17.21791]
[1776434249480,41.02,77375.19,48.7,-0.13715,7e-05,17.21791]
[1776434249857,41.02,77390.59,48.7,-0.1361,7e-05,17.13154]
[1776434250646,41.02,77390.59,48.7,-0.1361,7e-05,17.13154]
[1776434250923,41.02,77390.59,48.7,-0.1361,7e-05,17.13154]
[1776434250971,41.02,77390.59,48.7,-0.1361,7e-05,17.13154]
[1776434251599,41.02,77385.73,48.7,-0.13642,7e-05,17.15609]
[1776434252117,41.02,77385.73,48.7,-0.13642,7e-05,17.15609]
[1776434252528,41.02,77385.73,48.7,-0.13642,7e-05,17.15609]
[1776434252589,41.02,77362.26,48.7,-0.13803,7e-05,17.28869]
[1776434252869,41.02,77362.26,48.7,-0.13803,7e-05,17.28869]
[1776434253181,41.02,77362.26,48.7,-0.13803,7e-05,17.28869]
[1776434253516,41.02,77390.7,48.7,-0.13609,7e-05,17.12883]
[1776434253978,41.02,77390.7,48.7,-0.13609,7e-05,17.12883]
[1776434255288,41.02,77396.4,48.7,-0.13571,7e-05,17.09716]
[1776434255609,41.02,77385.25,48.7,-0.13647,7e-05,17.16027]
[1776434256196,41.02,77385.25,48.7,-0.13647,7e-05,17.16027]
[1776434257108,41.03,77377.15,48.7,-0.13703,7e-05,17.20635]
[1776434258184,41.03,77372.69,48.7,-0.13734,7e-05,17.2319]
[1776434258252,41.03,77372.69,48.7,-0.13734,7e-05,17.2319]
[1776434258420,41.03,77372.69,48.7,-0.13734,7e-05,17.2319]
[1776434258562,41.03,77372.69,48.7,-0.13734,7e-05,17.2319]
[1776434258522,41.03,77376.14,48.7,-0.13711,7e-05,17.21291]
[1776434259095,41.03,77376.14,48.7,-0.13711,7e-05,17.21291]
[1776434259159,41.03,77376.14,48.7,-0.13711,7e-05,17.21291]
[1776434259215,41.03,77376.14,48.7,-0.13711,7e-05,17.21291]
[1776434259616,41.03,77376.14,48.7,-0.13711,7e-05,17.21291]
[1776434259296,41.03,77390.63,48.7,-0.13612,7e-05,17.13167]
[1776434260406,41.03,77386.15,48.7,-0.13644,7e-05,17.15765]
[1776434262099,41.03,77383.15,48.7,-0.13665,7e-05,17.17527]
[1776434267976,41.04,77381.26,48.7,-0.13682,7e-05,17.18938]
[1776434270208,41.04,77367.18,48.7,-0.1378,7e-05,17.26998]
[1776434270381,41.04,77367.18,48.7,-0.1378,7e-05,17.26998]
[1776434270605,41.04,77367.18,48.7,-0.1378,7e-05,17.26998]
[1776434271412,41.04,77363.56,48.7,-0.13806,7e-05,17.29156]
[1776434271513,41.04,77338.09,48.7,-0.13982,7e-05,17.43549]
[1776434272298,41.05,77320.2,48.7,-0.14106,7e-05,17.53661]
[1776434273212,41.05,77320.2,48.7,-0.14106,7e-05,17.53661]
[1776434273308,41.05,77320.2,48.7,-0.14106,7e-05,17.53661]
[1776434273359,41.05,77320.2,48.7,-0.14106,7e-05,17.53661]
[1776434273443,41.05,77320.3,48.7,-0.14106,7e-05,17.53625]
[1776434274234,41.05,77320.3,48.7,-0.14106,7e-05,17.53625]
[1776434276147,41.05,77307.26,48.7,-0.14197,7e-05,17.61048]
[1776434276418,41.05,77306.08,48.7,-0.14206,7e-05,17.61743]
[1776434277050,41.05,77306.08,48.7,-0.14206,7e-05,17.61743]
[1776434278088,41.05,77297.34,48.7,-0.14268,7e-05,17.6672]
[1776434278106,41.05,77299.96,48.7,-0.1425,7e-05,17.65283]
[1776434282780,41.05,77307.87,48.7,-0.14196,7e-05,17.60934]
[1776434282897,41.05,77307.87,48.7,-0.14196,7e-05,17.60934]
[1776434283242,41.05,77307.87,48.7,-0.14196,7e-05,17.60934]
[1776434283538,41.05,77307.87,48.7,-0.14196,7e-05,17.60934]
[1776434283655,41.05,77307.87,48.7,-0.14196,7e-05,17.60934]
[1776434283645,41.05,77331.72,48.7,-0.1403,7e-05,17.47495]
[1776434283907,41.05,77331.72,48.7,-0.1403,7e-05,17.47495]
[1776434284076,41.05,77331.72,48.7,-0.1403,7e-05,17.47495]
[1776434284200,41.05,77363.98,48.7,-0.13808,7e-05,17.29364]
[1776434285049,41.05,77363.98,48.7,-0.13808,7e-05,17.29364]
[1776434285289,41.05,77363.98,48.7,-0.13808,7e-05,17.29364]
[1776434285383,41.05,77363.98,48.7,-0.13808,7e-05,17.29364]
[1776434285633,41.05,77368.05,48.7,-0.13781,7e-05,17.27153]
[1776434285939,41.05,77368.05,48.7,-0.13781,7e-05,17.27153]
[1776434286257,41.06,77377.94,48.7,-0.13714,7e-05,17.21646]
[1776434286978,41.06,77377.94,48.7,-0.13714,7e-05,17.21646]
[1776434288101,41.06,77360.69,48.7,-0.13833,7e-05,17.31409]
[1776434289768,41.06,77352.78,48.7,-0.13888,7e-05,17.35965]
[1776434291847,41.06,77352.98,48.7,-0.13888,7e-05,17.35936]
[1776434295433,41.06,77342.73,48.7,-0.1396,7e-05,17.41817]
[1776434296170,41.06,77359.57,48.7,-0.13844,7e-05,17.32375]
[1776434296768,41.06,77359.57,48.7,-0.13844,7e-05,17.32375]
[1776434296834,41.06,77359.57,48.7,-0.13844,7e-05,17.32375]
[1776434297269,41.07,77367.97,48.7,-0.1379,7e-05,17.27937]
[1776434298978,41.08,77372.45,48.7,-0.13763,7e-05,17.25736]
[1776434299986,41.08,77369.82,48.7,-0.13785,7e-05,17.27558]
[1776434300326,41.09,77368.95,48.7,-0.13795,7e-05,17.2836]
[1776434301829,41.09,77370.97,48.7,-0.13782,7e-05,17.27318]
[1776434302479,41.09,77370.97,48.7,-0.13782,7e-05,17.27318]
[1776434302559,41.1,77365.1,48.7,-0.13826,7e-05,17.30929]
[1776434304133,41.11,77354.06,48.7,-0.13907,7e-05,17.37608]
[1776434304611,41.11,77354.06,48.7,-0.13907,7e-05,17.37608]
[1776434304662,41.11,77333.18,48.7,-0.14051,7e-05,17.49349]
[1776434305898,41.11,77325.54,48.7,-0.14105,7e-05,17.53685]
[1776434308601,41.11,77315.08,48.7,-0.14178,7e-05,17.59597]
[1776434308658,41.11,77315.08,48.7,-0.14178,7e-05,17.59597]
[1776434308842,41.11,77315.69,48.7,-0.14174,7e-05,17.5926]
[1776434310023,41.11,77314.79,48.7,-0.1418,7e-05,17.59773]
[1776434311710,41.11,77331.26,48.7,-0.14064,7e-05,17.5018]
[1776434312011,41.11,77331.26,48.7,-0.14064,7e-05,17.5018]
[1776434312101,41.11,77331.26,48.7,-0.14064,7e-05,17.5018]
[1776434312159,41.11,77331.26,48.7,-0.14064,7e-05,17.5018]
[1776434312264,41.11,77331.26,48.7,-0.14064,7e-05,17.5018]
[1776434312282,41.11,77350.35,48.7,-0.13932,7e-05,17.39465]
[1776434317341,41.11,77360.2,48.7,-0.13865,7e-05,17.34008]
[1776434317417,41.11,77360.55,48.7,-0.13863,7e-05,17.33832]
[1776434319203,41.11,77349.23,48.7,-0.13941,7e-05,17.40237]
[1776434319517,41.11,77349.23,48.7,-0.13941,7e-05,17.40237]
[1776434320049,41.11,77338.43,48.7,-0.14016,7e-05,17.46343]
[1776434320829,41.11,77334.12,48.7,-0.14046,7e-05,17.48792]
[1776434320915,41.11,77334.12,48.7,-0.14046,7e-05,17.48792]
[1776434321153,41.11,77334.12,48.7,-0.14046,7e-05,17.48792]
[1776434322646,41.12,77327.82,48.7,-0.1409,7e-05,17.52357]
[1776434323237,41.12,77321.59,48.7,-0.14134,7e-05,17.55879]
[1776434323823,41.12,77315.31,48.7,-0.14178,7e-05,17.59424]
[1776434325579,41.12,77305.6,48.7,-0.14246,7e-05,17.64895]
[1776434325680,41.12,77301.62,48.7,-0.14273,7e-05,17.67134]
[1776434325952,41.12,77301.62,48.7,-0.14273,7e-05,17.67134]
[1776434326112,41.12,77301.62,48.7,-0.14273,7e-05,17.67134]
[1776434326393,41.12,77312.28,48.7,-0.14199,7e-05,17.61128]
[1776434329866,41.12,77319.35,48.7,-0.1415,7e-05,17.57171]
[1776434329917,41.12,77319.35,48.7,-0.1415,7e-05,17.57171]
[1776434334640,41.12,77328.44,48.7,-0.14087,7e-05,17.52109]
[1776434335781,41.12,77333.03,48.7,-0.14056,7e-05,17.49561]
[1776434336616,41.12,77333.03,48.7,-0.14056,7e-05,17.49561]
[1776434336974,41.12,77339.78,48.7,-0.14009,7e-05,17.45786]
[1776434339186,41.12,77349.3,48.7,-0.13944,7e-05,17.4049]
[1776434339213,41.12,77349.3,48.7,-0.13944,7e-05,17.4049]
[1776434339257,41.12,77349.3,48.7,-0.13944,7e-05,17.4049]
[1776434339467,41.12,77349.3,48.7,-0.13944,7e-05,17.4049]
[1776434339697,41.12,77349.3,48.7,-0.13944,7e-05,17.4049]
[1776434339668,41.12,77374.84,48.7,-0.1377,7e-05,17.26177]
[1776434340087,41.12,77374.84,48.7,-0.1377,7e-05,17.26177]
[1776434340115,41.12,77374.84,48.7,-0.1377,7e-05,17.26177]
[1776434340245,41.12,77374.84,48.7,-0.1377,7e-05,17.26177]
[1776434340568,41.12,77374.84,48.7,-0.1377,7e-05,17.26177]
[1776434340670,41.12,77384.64,48.7,-0.13703,7e-05,17.20709]
[1776434340830,41.12,77384.64,48.7,-0.13703,7e-05,17.20709]
[1776434340855,41.12,77384.64,48.7,-0.13703,7e-05,17.20709]
[1776434340895,41.12,77384.64,48.7,-0.13703,7e-05,17.20709]
[1776434341122,41.12,77384.64,48.7,-0.13703,7e-05,17.20709]
[1776434341784,41.12,77401.89,48.7,-0.13587,7e-05,17.11053]
[1776434342205,41.12,77401.89,48.7,-0.13587,7e-05,17.11053]
[1776434342509,41.12,77407.85,48.7,-0.13547,7e-05,17.07724]
[1776434344668,41.12,77408.92,48.7,-0.1354,7e-05,17.07164]
[1776434345016,41.12,77408.14,48.7,-0.13546,7e-05,17.07642]
[1776434347088,41.13,77407.86,48.7,-0.13548,7e-05,17.07877]
[1776434347871,41.13,77410.79,48.7,-0.13529,7e-05,17.06275]
[1776434350569,41.13,77413.05,48.7,-0.13515,7e-05,17.05093]
[1776434350691,41.13,77413.05,48.7,-0.13515,7e-05,17.05093]
[1776434350981,41.13,77414.79,48.7,-0.13504,7e-05,17.04162]
[1776434351069,41.13,77414.79,48.7,-0.13504,7e-05,17.04162]
[1776434351096,41.13,77414.79,48.7,-0.13504,7e-05,17.04162]
[1776434351600,41.13,77414.79,48.7,-0.13504,7e-05,17.04162]
[1776434351624,41.13,77433.99,48.7,-0.13375,7e-05,16.93455]
[1776434352593,41.13,77448.36,48.7,-0.1328,7e-05,16.85439]
[1776434352802,41.13,77448.36,48.7,-0.1328,7e-05,16.85439]
[1776434355374,41.13,77447.82,48.7,-0.13285,7e-05,16.85833]
[1776434355473,41.13,77447.82,48.7,-0.13285,7e-05,16.85833]
[1776434355677,41.13,77440.08,48.7,-0.13337,7e-05,16.90216]
[1776434356409,41.13,77440.08,48.7,-0.13337,7e-05,16.90216]
[1776434357756,41.13,77428.37,48.7,-0.13416,7e-05,16.96843]
[1776434358681,41.14,77417.61,48.7,-0.13489,7e-05,17.02934]
[1776434358913,41.14,77411.22,48.7,-0.13532,7e-05,17.0657]
[1776434360975,41.14,77404.1,48.7,-0.13581,7e-05,17.10648]
[1776434363741,41.14,77415.4,48.7,-0.13506,7e-05,17.04385]
[1776434367202,41.14,77416.36,48.7,-0.13502,7e-05,17.0402]
[1776434372277,41.15,77404.54,48.7,-0.13582,7e-05,17.10513]
[1776434372493,41.15,77404.54,48.7,-0.13582,7e-05,17.10513]
[1776434372940,41.15,77396.76,48.7,-0.13635,7e-05,17.14917]
[1776434373757,41.15,77394.06,48.7,-0.13653,7e-05,17.16464]
[1776434375409,41.15,77388.71,48.7,-0.1369,7e-05,17.19512]
[1776434376732,41.15,77385.97,48.7,-0.13709,7e-05,17.21096]
[1776434379790,41.15,77384.91,48.7,-0.13718,7e-05,17.21812]
[1776434380734,41.16,77382.43,48.7,-0.13735,7e-05,17.23243]
[1776434381148,41.16,77380.3,48.7,-0.1375,7e-05,17.24438]
[1776434381153,41.16,77380.3,48.7,-0.1375,7e-05,17.24438]
[1776434381633,41.16,77370.46,48.7,-0.13818,7e-05,17.30031]
[1776434382581,41.16,77370.46,48.7,-0.13818,7e-05,17.30031]
[1776434382668,41.16,77354.43,48.7,-0.13928,7e-05,17.39077]
[1776434386557,41.16,77351.68,48.7,-0.13948,7e-05,17.40715]
[1776434386777,41.16,77350.8,48.7,-0.13955,7e-05,17.41242]
[1776434388369,41.16,77364.37,48.7,-0.13862,7e-05,17.33656]
[1776434390292,41.16,77362.53,48.7,-0.13875,7e-05,17.34711]
[1776434390335,41.16,77359.28,48.7,-0.13897,7e-05,17.36557]
[1776434393756,41.16,77343.99,48.7,-0.14004,7e-05,17.45247]
[1776434395183,41.16,77347.16,48.7,-0.13982,7e-05,17.43494]
[1776434395264,41.17,77349.42,48.7,-0.13967,7e-05,17.42255]
[1776434398946,41.17,77361.9,48.7,-0.13882,7e-05,17.35293]
[1776434400789,41.17,77361.9,48.7,-0.13882,7e-05,17.35293]
[1776434400868,41.17,77372.74,48.7,-0.13808,7e-05,17.29244]
[1776434400871,41.17,77372.74,48.7,-0.13808,7e-05,17.29244]
[1776434401142,41.17,77372.74,48.7,-0.13808,7e-05,17.29244]
[1776434401855,41.17,77372.74,48.7,-0.13808,7e-05,17.29244]
[1776434401794,41.17,77383.32,48.7,-0.13736,7e-05,17.2331]
[1776434402027,41.17,77383.32,48.7,-0.13736,7e-05,17.2331]
[1776434402084,41.17,77383.32,48.7,-0.13736,7e-05,17.2331]
[1776434402149,41.17,77383.32,48.7,-0.13736,7e-05,17.2331]
[1776434402248,41.17,77383.32,48.7,-0.13736,7e-05,17.2331]
[1776434402644,41.17,77383.32,48.7,-0.13736,7e-05,17.2331]
[1776434402727,41.17,77395.99,48.7,-0.1365,7e-05,17.16239]
[1776434403118,41.17,77395.99,48.7,-0.1365,7e-05,17.16239]
[1776434403457,41.17,77395.99,48.7,-0.1365,7e-05,17.16239]
[1776434403491,41.17,77395.99,48.7,-0.1365,7e-05,17.16239]
[1776434403582,41.17,77395.99,48.7,-0.1365,7e-05,17.16239]
[1776434403622,41.17,77395.99,48.7,-0.1365,7e-05,17.16239]
[1776434403870,41.17,77401.96,48.7,-0.1361,7e-05,17.12921]
[1776434404490,41.17,77401.96,48.7,-0.1361,7e-05,17.12921]
[1776434404621,41.17,77401.96,48.7,-0.1361,7e-05,17.12921]
[1776434404879,41.17,77417.36,48.7,-0.13506,7e-05,17.04306]
[1776434406110,41.17,77420.56,48.7,-0.13485,7e-05,17.02536]
[1776434406158,41.17,77420.56,48.7,-0.13485,7e-05,17.02536]
[1776434406870,41.17,77420.56,48.7,-0.13485,7e-05,17.02536]
[1776434406943,41.17,77422.24,48.7,-0.13474,7e-05,17.0162]
[1776434407787,41.17,77422.24,48.7,-0.13474,7e-05,17.0162]
[1776434407895,41.17,77438.24,48.7,-0.13367,7e-05,16.92669]
[1776434408185,41.17,77438.24,48.7,-0.13367,7e-05,16.92669]
[1776434408331,41.17,77438.24,48.7,-0.13367,7e-05,16.92669]
[1776434408901,41.17,77449.53,48.7,-0.13292,7e-05,16.86377]
[1776434409376,41.17,77449.53,48.7,-0.13292,7e-05,16.86377]
[1776434409427,41.17,77449.53,48.7,-0.13292,7e-05,16.86377]
[1776434409454,41.17,77449.53,48.7,-0.13292,7e-05,16.86377]
[1776434409746,41.17,77463.84,48.7,-0.13197,7e-05,16.78386]
[1776434410509,41.17,77481.33,48.7,-0.13082,7e-05,16.68625]
[1776434410989,41.17,77481.33,48.7,-0.13082,7e-05,16.68625]
[1776434411701,41.17,77496.37,48.7,-0.12984,7e-05,16.60295]
[1776434412062,41.17,77496.37,48.7,-0.12984,7e-05,16.60295]
[1776434412456,41.17,77496.37,48.7,-0.12984,7e-05,16.60295]
[1776434412499,41.17,77496.37,48.7,-0.12984,7e-05,16.60295]
[1776434412679,41.17,77496.37,48.7,-0.12984,7e-05,16.60295]
[1776434412887,41.17,77501.09,48.7,-0.12953,7e-05,16.57665]
[1776434413461,41.17,77501.09,48.7,-0.12953,7e-05,16.57665]
[1776434413624,41.17,77501.09,48.7,-0.12953,7e-05,16.57665]
[1776434414387,41.17,77500.29,48.7,-0.12959,7e-05,16.58156]
[1776434416113,41.17,77487.65,48.7,-0.13043,7e-05,16.6533]
[1776434416417,41.17,77487.65,48.7,-0.13043,7e-05,16.6533]
[1776434420144,41.18,77486.85,48.7,-0.13052,7e-05,16.66051]
[1776434421266,41.18,77497.89,48.7,-0.12979,7e-05,16.59899]
[1776434423125,41.18,77511.54,48.7,-0.12892,7e-05,16.5243]
[1776434424326,41.18,77510.29,48.7,-0.12901,7e-05,16.53201]
[1776434425176,41.19,77512.61,48.7,-0.12887,6e-05,16.5206]
[1776434425950,41.19,77516.79,48.7,-0.1286,6e-05,16.49735]
[1776434426360,41.19,77517.11,48.7,-0.12859,6e-05,16.49636]
[1776434428831,41.19,77517.15,48.7,-0.1286,6e-05,16.49729]
[1776434429174,41.19,77513.26,48.7,-0.12886,6e-05,16.5195]
[1776434429206,41.19,77513.26,48.7,-0.12886,6e-05,16.5195]
[1776434429772,41.19,77513.26,48.7,-0.12886,6e-05,16.5195]
[1776434429796,41.19,77514.89,48.7,-0.12875,6e-05,16.5105]
[1776434430476,41.19,77514.89,48.7,-0.12875,6e-05,16.5105]
[1776434431082,41.19,77508.32,48.7,-0.12918,7e-05,16.54706]
[1776434431653,41.19,77508.32,48.7,-0.12918,7e-05,16.54706]
[1776434431671,41.19,77494.11,48.7,-0.1301,7e-05,16.62354]
[1776434432749,41.19,77494.11,48.7,-0.1301,7e-05,16.62354]
[1776434432788,41.19,77491.89,48.7,-0.13025,7e-05,16.63628]
[1776434434420,41.19,77490.8,48.7,-0.13032,7e-05,16.64235]
[1776434434647,41.19,77490.8,48.7,-0.13032,7e-05,16.64235]
[1776434434942,41.19,77490.8,48.7,-0.13032,7e-05,16.64235]
[1776434435053,41.2,77494.28,48.7,-0.1301,7e-05,16.62354]
[1776434435281,41.2,77494.28,48.7,-0.1301,7e-05,16.62354]
[1776434435744,41.2,77475.22,48.7,-0.13135,7e-05,16.73034]
[1776434436744,41.2,77475.22,48.7,-0.13135,7e-05,16.73034]
[1776434436757,41.21,77462.83,48.7,-0.13223,7e-05,16.80427]
[1776434437028,41.21,77462.83,48.7,-0.13223,7e-05,16.80427]
[1776434437315,41.21,77462.83,48.7,-0.13223,7e-05,16.80427]
[1776434437678,41.21,77462.83,48.7,-0.13223,7e-05,16.80427]
[1776434437772,41.21,77477.09,48.7,-0.13129,7e-05,16.72483]
[1776434438309,41.21,77477.09,48.7,-0.13129,7e-05,16.72483]
[1776434438671,41.21,77496.16,48.7,-0.13004,7e-05,16.61878]
[1776434439166,41.21,77496.16,48.7,-0.13004,7e-05,16.61878]
[1776434439624,41.21,77496.16,48.7,-0.13004,7e-05,16.61878]
[1776434440022,41.21,77489.67,48.7,-0.13047,7e-05,16.65529]
[1776434440034,41.21,77489.67,48.7,-0.13047,7e-05,16.65529]
[1776434443651,41.21,77487.92,48.7,-0.13059,7e-05,16.66593]
[1776434444204,41.21,77482.8,48.7,-0.13093,7e-05,16.69474]
[1776434444653,41.21,77482.8,48.7,-0.13093,7e-05,16.69474]
[1776434445003,41.21,77480.59,48.7,-0.13108,7e-05,16.70729]
[1776434445342,41.21,77480.59,48.7,-0.13108,7e-05,16.70729]
[1776434445913,41.21,77480.59,48.7,-0.13108,7e-05,16.70729]
[1776434445915,41.21,77480.59,48.7,-0.13108,7e-05,16.70729]
[1776434445923,41.21,77480.59,48.7,-0.13108,7e-05,16.70729]
[1776434446046,41.21,77483.03,48.7,-0.13092,7e-05,16.69391]
[1776434446068,41.21,77483.03,48.7,-0.13092,7e-05,16.69391]
[1776434446471,41.21,77483.03,48.7,-0.13092,7e-05,16.69391]
[1776434446527,41.21,77483.03,48.7,-0.13092,7e-05,16.69391]
[1776434447713,41.22,77475.48,48.7,-0.13144,7e-05,16.73824]
[1776434447822,41.22,77475.48,48.7,-0.13144,7e-05,16.73824]
[1776434448284,41.22,77463.35,48.7,-0.13226,7e-05,16.80749]
[1776434448303,41.22,77463.35,48.7,-0.13226,7e-05,16.80749]
[1776434448716,41.22,77450.17,48.7,-0.13314,7e-05,16.88167]
[1776434449226,41.22,77450.17,48.7,-0.13314,7e-05,16.88167]
[1776434449236,41.22,77450.17,48.7,-0.13314,7e-05,16.88167]
[1776434449774,41.22,77436.76,48.7,-0.13406,7e-05,16.9583]
[1776434450710,41.22,77436.76,48.7,-0.13406,7e-05,16.9583]
[1776434450965,41.22,77436.76,48.7,-0.13406,7e-05,16.9583]
[1776434450722,41.22,77428.58,48.7,-0.1346,7e-05,17.00384]
[1776434451794,41.22,77420.44,48.7,-0.13515,7e-05,17.04956]
[1776434452124,41.22,77420.44,48.7,-0.13515,7e-05,17.04956]
[1776434452474,41.22,77420.44,48.7,-0.13515,7e-05,17.04956]
[1776434453910,41.22,77417.83,48.7,-0.13533,7e-05,17.06431]
[1776434454047,41.22,77419.99,48.7,-0.13518,7e-05,17.05237]
[1776434454139,41.22,77419.99,48.7,-0.13518,7e-05,17.05237]
[1776434454297,41.22,77419.99,48.7,-0.13518,7e-05,17.05237]
[1776434454826,41.22,77419.99,48.7,-0.13518,7e-05,17.05237]
[1776434454851,41.22,77457.92,48.7,-0.13265,7e-05,16.84054]
[1776434455089,41.22,77457.92,48.7,-0.13265,7e-05,16.84054]
[1776434455099,41.22,77457.92,48.7,-0.13265,7e-05,16.84054]
[1776434455641,41.22,77457.92,48.7,-0.13265,7e-05,16.84054]
[1776434455721,41.23,77482.13,48.7,-0.13106,7e-05,16.70574]
[1776434457403,41.23,77480.88,48.7,-0.13114,7e-05,16.71271]
[1776434457830,41.23,77480.88,48.7,-0.13114,7e-05,16.71271]
[1776434457873,41.23,77479.15,48.7,-0.1313,7e-05,16.72675]
[1776434458867,41.23,77479.15,48.7,-0.1313,7e-05,16.72675]
[1776434458985,41.23,77479.15,48.7,-0.1313,7e-05,16.72675]
[1776434459591,41.23,77477.53,48.7,-0.13141,7e-05,16.73594]
[1776434460696,41.23,77477.53,48.7,-0.13141,7e-05,16.73594]
[1776434460702,41.23,77477.53,48.7,-0.13141,7e-05,16.73594]
[1776434461216,41.24,77475.42,48.7,-0.13156,7e-05,16.74845]
[1776434461394,41.24,77475.42,48.7,-0.13156,7e-05,16.74845]
[1776434464853,41.24,77471.56,48.7,-0.13182,7e-05,16.77087]
[1776434465532,41.24,77468.32,48.7,-0.13204,7e-05,16.78925]
[1776434465637,41.24,77468.32,48.7,-0.13204,7e-05,16.78925]
[1776434466183,41.24,77464.03,48.7,-0.13236,7e-05,16.81617]
[1776434466672,41.24,77464.03,48.7,-0.13236,7e-05,16.81617]
[1776434466782,41.24,77450.54,48.7,-0.13325,7e-05,16.89141]
[1776434468073,41.25,77445.75,48.7,-0.13363,7e-05,16.92289]
[1776434468188,41.25,77445.75,48.7,-0.13363,7e-05,16.92289]
[1776434468518,41.25,77445.75,48.7,-0.13363,7e-05,16.92289]
[1776434468838,41.26,77459.37,48.7,-0.13273,7e-05,16.8473]
[1776434469219,41.26,77459.37,48.7,-0.13273,7e-05,16.8473]
[1776434469871,41.26,77482.81,48.7,-0.13119,7e-05,16.71726]
[1776434470169,41.26,77482.81,48.7,-0.13119,7e-05,16.71726]
[1776434470504,41.26,77502.67,48.7,-0.12989,7e-05,16.60676]
[1776434471877,41.26,77502.67,48.7,-0.12989,7e-05,16.60676]
[1776434473053,41.26,77519.47,48.7,-0.12881,6e-05,16.51507]
[1776434473183,41.26,77519.47,48.7,-0.12881,6e-05,16.51507]
[1776434473342,41.26,77519.47,48.7,-0.12881,6e-05,16.51507]
[1776434473781,41.26,77519.47,48.7,-0.12881,6e-05,16.51507]
[1776434473893,41.26,77523.72,48.7,-0.12854,6e-05,16.49172]
[1776434474605,41.26,77523.72,48.7,-0.12854,6e-05,16.49172]
[1776434474612,41.26,77523.72,48.7,-0.12854,6e-05,16.49172]
[1776434474710,41.26,77523.72,48.7,-0.12854,6e-05,16.49172]
[1776434474921,41.26,77535.79,48.7,-0.12777,6e-05,16.42524]
[1776434475319,41.26,77535.79,48.7,-0.12777,6e-05,16.42524]
[1776434475826,41.26,77535.79,48.7,-0.12777,6e-05,16.42524]
[1776434476944,41.26,77537.53,48.7,-0.12766,6e-05,16.41598]
[1776434477000,41.26,77540.99,48.7,-0.12744,6e-05,16.3972]
[1776434478055,41.26,77541.49,48.7,-0.12741,6e-05,16.39443]
[1776434478906,41.27,77542.41,48.7,-0.12736,6e-05,16.39043]
[1776434480254,41.27,77545.16,48.7,-0.12718,6e-05,16.37518]
[1776434481462,41.27,77549.97,48.7,-0.12688,6e-05,16.34897]
[1776434481740,41.27,77549.97,48.7,-0.12688,6e-05,16.34897]
[1776434482981,41.27,77570.32,48.7,-0.12559,6e-05,16.23728]
[1776434487208,41.3,77576.12,48.7,-0.1254,6e-05,16.22153]
[1776434487281,41.3,77576.12,48.7,-0.1254,6e-05,16.22153]
[1776434487345,41.3,77576.12,48.7,-0.1254,6e-05,16.22153]
[1776434487840,41.3,77576.12,48.7,-0.1254,6e-05,16.22153]
[1776434488019,41.31,77567.46,48.7,-0.12602,6e-05,16.27554]
[1776434488185,41.31,77567.46,48.7,-0.12602,6e-05,16.27554]
[1776434488466,41.31,77567.46,48.7,-0.12602,6e-05,16.27554]
[1776434488529,41.31,77567.46,48.7,-0.12602,6e-05,16.27554]
[1776434488575,41.31,77567.46,48.7,-0.12602,6e-05,16.27554]
[1776434488739,41.31,77567.46,48.7,-0.12602,6e-05,16.27554]
[1776434488926,41.31,77567.46,48.7,-0.12602,6e-05,16.27554]
[1776434488997,41.31,77535.08,48.7,-0.1281,6e-05,16.4548]
[1776434489618,41.31,77535.08,48.7,-0.1281,6e-05,16.4548]
[1776434489943,41.33,77521.43,48.7,-0.1291,6e-05,16.54094]
[1776434490155,41.33,77521.43,48.7,-0.1291,6e-05,16.54094]
[1776434491219,41.33,77516.12,48.7,-0.12944,6e-05,16.57039]
[1776434492048,41.35,77517.26,48.7,-0.12943,6e-05,16.56827]
[1776434492231,41.35,77517.26,48.7,-0.12943,6e-05,16.56827]
[1776434492828,41.35,77517.26,48.7,-0.12943,6e-05,16.56827]
[1776434493026,41.35,77517.26,48.7,-0.12943,6e-05,16.56827]
[1776434493206,41.35,77516.5,48.7,-0.1295,6e-05,16.57367]
[1776434493522,41.35,77516.5,48.7,-0.1295,6e-05,16.57367]
[1776434493616,41.35,77516.5,48.7,-0.1295,6e-05,16.57367]
[1776434493772,41.35,77516.5,48.7,-0.1295,6e-05,16.57367]
[1776434493845,41.35,77516.5,48.7,-0.1295,6e-05,16.57367]
[1776434493893,41.35,77516.5,48.7,-0.1295,6e-05,16.57367]
[1776434493976,41.35,77486.81,48.7,-0.13144,7e-05,16.73846]
[1776434494284,41.35,77486.81,48.7,-0.13144,7e-05,16.73846]
[1776434494973,41.35,77486.81,48.7,-0.13144,7e-05,16.73846]
[1776434495192,41.35,77486.81,48.7,-0.13144,7e-05,16.73846]
[1776434495049,41.35,77459.72,48.7,-0.13322,7e-05,16.88907]
[1776434495328,41.35,77459.72,48.7,-0.13322,7e-05,16.88907]
[1776434495751,41.35,77442.64,48.7,-0.13436,7e-05,16.98472]
[1776434496558,41.35,77442.64,48.7,-0.13436,7e-05,16.98472]
[1776434496674,41.35,77442.64,48.7,-0.13436,7e-05,16.98472]
[1776434497316,41.35,77436.27,48.7,-0.13479,7e-05,17.0202]
[1776434497482,41.35,77436.27,48.7,-0.13479,7e-05,17.0202]
[1776434497506,41.35,77436.27,48.7,-0.13479,7e-05,17.0202]
[1776434497961,41.36,77430.4,48.7,-0.13524,7e-05,17.05795]
[1776434498709,41.36,77430.4,48.7,-0.13524,7e-05,17.05795]
[1776434498722,41.36,77430.4,48.7,-0.13524,7e-05,17.05795]
[1776434498862,41.36,77430.4,48.7,-0.13524,7e-05,17.05795]
[1776434498868,41.36,77428.35,48.7,-0.13538,7e-05,17.06946]
[1776434499264,41.36,77428.35,48.7,-0.13538,7e-05,17.06946]
[1776434499746,41.36,77428.35,48.7,-0.13538,7e-05,17.06946]
[1776434499748,41.36,77428.35,48.7,-0.13538,7e-05,17.06946]
[1776434500233,41.36,77421.35,48.7,-0.13585,7e-05,17.10846]
[1776434500766,41.36,77421.35,48.7,-0.13585,7e-05,17.10846]
[1776434500794,41.36,77419.05,48.7,-0.13601,7e-05,17.12157]
[1776434501480,41.36,77419.05,48.7,-0.13601,7e-05,17.12157]
[1776434501887,41.37,77422.26,48.7,-0.1358,7e-05,17.10412]
[1776434502210,41.37,77422.26,48.7,-0.1358,7e-05,17.10412]
[1776434502751,41.37,77422.26,48.7,-0.1358,7e-05,17.10412]
[1776434502839,41.37,77415.13,48.7,-0.13628,7e-05,17.14409]
[1776434503759,41.37,77415.13,48.7,-0.13628,7e-05,17.14409]
[1776434504088,41.37,77408.7,48.7,-0.13672,7e-05,17.18033]
[1776434504183,41.37,77408.7,48.7,-0.13672,7e-05,17.18033]
[1776434504572,41.37,77408.7,48.7,-0.13672,7e-05,17.18033]
[1776434504801,41.37,77395.07,48.7,-0.13764,7e-05,17.2569]
[1776434507995,41.37,77378.22,48.7,-0.1388,7e-05,17.35215]
[1776434508194,41.37,77378.22,48.7,-0.1388,7e-05,17.35215]
[1776434508241,41.37,77378.22,48.7,-0.1388,7e-05,17.35215]
[1776434508340,41.37,77378.22,48.7,-0.1388,7e-05,17.35215]
[1776434509140,41.37,77357.71,48.7,-0.14021,7e-05,17.46699]
[1776434510104,41.37,77345.42,48.7,-0.14106,7e-05,17.53579]
[1776434511530,41.37,77350.06,48.7,-0.14074,7e-05,17.50989]
[1776434511990,41.37,77350.06,48.7,-0.14074,7e-05,17.50989]
[1776434512602,41.37,77354.47,48.7,-0.14044,7e-05,17.48531]
[1776434512991,41.37,77354.47,48.7,-0.14044,7e-05,17.48531]
[1776434513030,41.37,77355.83,48.7,-0.14034,7e-05,17.4778]
[1776434513504,41.37,77355.83,48.7,-0.14034,7e-05,17.4778]
[1776434513874,41.37,77346.08,48.7,-0.14102,7e-05,17.53229]
[1776434514485,41.37,77346.08,48.7,-0.14102,7e-05,17.53229]
[1776434514596,41.37,77346.08,48.7,-0.14102,7e-05,17.53229]
[1776434514881,41.37,77343.26,48.7,-0.14122,7e-05,17.54858]
[1776434517429,41.37,77348.29,48.7,-0.14087,7e-05,17.52054]
[1776434517456,41.37,77348.29,48.7,-0.14087,7e-05,17.52054]
[1776434518112,41.37,77348.29,48.7,-0.14087,7e-05,17.52054]
[1776434518685,41.37,77356.07,48.7,-0.14034,7e-05,17.4771]
[1776434520121,41.37,77360.97,48.7,-0.14,7e-05,17.44983]
[1776434520391,41.37,77365.0,48.7,-0.13973,7e-05,17.42746]
[1776434520766,41.37,77365.0,48.7,-0.13973,7e-05,17.42746]
[1776434521865,41.37,77370.3,48.7,-0.13936,7e-05,17.39804]
[1776434522216,41.37,77362.35,48.7,-0.13991,7e-05,17.44266]
[1776434522668,41.37,77362.35,48.7,-0.13991,7e-05,17.44266]
[1776434523083,41.37,77362.35,48.7,-0.13991,7e-05,17.44266]
[1776434523189,41.37,77362.35,48.7,-0.13991,7e-05,17.44266]
[1776434523246,41.37,77359.27,48.7,-0.14013,7e-05,17.46001]
[1776434523385,41.37,77359.27,48.7,-0.14013,7e-05,17.46001]
[1776434524047,41.37,77359.27,48.7,-0.14013,7e-05,17.46001]
[1776434524168,41.37,77359.27,48.7,-0.14013,7e-05,17.46001]
[1776434524190,41.37,77359.27,48.7,-0.14013,7e-05,17.46001]
[1776434524185,41.38,77343.28,48.7,-0.14123,7e-05,17.54969]
[1776434524634,41.38,77343.28,48.7,-0.14123,7e-05,17.54969]
[1776434524723,41.38,77343.28,48.7,-0.14123,7e-05,17.54969]
[1776434525011,41.38,77363.48,48.7,-0.13984,7e-05,17.43683]
[1776434525538,41.38,77363.48,48.7,-0.13984,7e-05,17.43683]
[1776434526195,41.38,77376.97,48.7,-0.13892,7e-05,17.36167]
[1776434529482,41.38,77371.31,48.7,-0.13932,7e-05,17.39408]
[1776434531762,41.38,77381.49,48.7,-0.13863,7e-05,17.33775]
[1776434532069,41.38,77381.49,48.7,-0.13863,7e-05,17.33775]
[1776434532090,41.38,77389.78,48.7,-0.13806,7e-05,17.29149]
[1776434533097,41.38,77408.81,48.7,-0.13678,7e-05,17.18581]
[1776434533683,41.38,77408.81,48.7,-0.13678,7e-05,17.18581]
[1776434534946,41.38,77407.46,48.7,-0.13687,7e-05,17.19365]
[1776434536346,41.38,77411.2,48.7,-0.13663,7e-05,17.1734]
[1776434536626,41.38,77411.2,48.7,-0.13663,7e-05,17.1734]
[1776434537126,41.38,77419.17,48.7,-0.13609,7e-05,17.12888]
[1776434537214,41.38,77419.17,48.7,-0.13609,7e-05,17.12888]
[1776434537749,41.38,77419.17,48.7,-0.13609,7e-05,17.12888]
[1776434538135,41.38,77415.59,48.7,-0.13633,7e-05,17.14902]
[1776434538528,41.38,77415.59,48.7,-0.13633,7e-05,17.14902]
[1776434539226,41.38,77409.82,48.7,-0.13673,7e-05,17.18155]
[1776434539757,41.38,77409.82,48.7,-0.13673,7e-05,17.18155]
[1776434540149,41.38,77408.34,48.7,-0.13683,7e-05,17.19034]
[1776434541331,41.38,77409.87,48.7,-0.13674,7e-05,17.18235]
[1776434542163,41.39,77420.01,48.7,-0.13606,7e-05,17.12619]
[1776434544306,41.39,77423.57,48.7,-0.13583,7e-05,17.10726]
[1776434544557,41.39,77423.57,48.7,-0.13583,7e-05,17.10726]
[1776434545184,41.39,77402.56,48.7,-0.13725,7e-05,17.225]
[1776434545354,41.39,77402.56,48.7,-0.13725,7e-05,17.225]
[1776434546191,41.39,77376.15,48.7,-0.13905,7e-05,17.37281]
[1776434549498,41.39,77373.76,48.7,-0.13923,7e-05,17.38698]
[1776434550983,41.39,77371.12,48.7,-0.13941,7e-05,17.40197]
[1776434551535,41.39,77363.23,48.7,-0.13993,7e-05,17.44281]
[1776434551738,41.39,77363.23,48.7,-0.13993,7e-05,17.44281]
[1776434552233,41.39,77355.86,48.7,-0.14044,7e-05,17.48412]
[1776434555565,41.39,77355.07,48.7,-0.1405,7e-05,17.48943]
[1776434558174,41.4,77344.34,48.7,-0.14125,7e-05,17.54963]
[1776434558826,41.4,77344.55,48.7,-0.14123,7e-05,17.54864]
[1776434558931,41.4,77344.55,48.7,-0.14123,7e-05,17.54864]
[1776434559228,41.4,77349.83,48.7,-0.14087,7e-05,17.51934]
[1776434559385,41.4,77369.93,48.7,-0.13949,7e-05,17.40711]
[1776434561474,41.4,77380.92,48.7,-0.13874,7e-05,17.34597]
[1776434561526,41.4,77380.92,48.7,-0.13874,7e-05,17.34597]
[1776434561933,41.4,77380.92,48.7,-0.13874,7e-05,17.34597]
[1776434562109,41.4,77380.92,48.7,-0.13874,7e-05,17.34597]
[1776434562259,41.4,77383.52,48.7,-0.13857,7e-05,17.33202]
[1776434563978,41.4,77382.49,48.7,-0.13864,7e-05,17.33783]
[1776434564148,41.4,77382.49,48.7,-0.13864,7e-05,17.33783]
[1776434564249,41.4,77370.24,48.7,-0.13948,7e-05,17.40616]
[1776434565254,41.4,77345.28,48.7,-0.14119,7e-05,17.54531]
[1776434571155,41.39,77338.91,48.7,-0.14162,7e-05,17.57955]
[1776434571899,41.39,77340.53,48.7,-0.1415,7e-05,17.57026]
[1776434572722,41.39,77345.38,48.7,-0.14116,7e-05,17.54296]
[1776434573072,41.39,77345.38,48.7,-0.14116,7e-05,17.54296]
[1776434573099,41.39,77358.23,48.7,-0.14028,7e-05,17.47088]
[1776434574385,41.39,77367.91,48.7,-0.13961,7e-05,17.41659]
[1776434574417,41.39,77367.91,48.7,-0.13961,7e-05,17.41659]
[1776434574765,41.39,77367.91,48.7,-0.13961,7e-05,17.41659]
[1776434574828,41.39,77367.91,48.7,-0.13961,7e-05,17.41659]
[1776434575117,41.39,77362.82,48.7,-0.13996,7e-05,17.44501]
[1776434575527,41.39,77362.82,48.7,-0.13996,7e-05,17.44501]
[1776434575544,41.39,77362.82,48.7,-0.13996,7e-05,17.44501]
[1776434575548,41.39,77362.82,48.7,-0.13996,7e-05,17.44501]
[1776434575885,41.39,77362.82,48.7,-0.13996,7e-05,17.44501]
[1776434576205,41.39,77350.73,48.7,-0.14079,7e-05,17.51251]
[1776434579044,41.39,77341.8,48.7,-0.1414,7e-05,17.56218]
[1776434579527,41.39,77340.31,48.7,-0.1415,7e-05,17.57003]
[1776434579884,41.39,77340.31,48.7,-0.1415,7e-05,17.57003]
[1776434580218,41.39,77326.77,48.7,-0.14243,7e-05,17.64537]
[1776434581185,41.39,77311.63,48.7,-0.14348,7e-05,17.72957]
[1776434582818,41.39,77310.03,48.7,-0.14359,7e-05,17.73852]
[1776434585127,41.39,77297.68,48.7,-0.14444,7e-05,17.80607]
[1776434585130,41.39,77297.68,48.7,-0.14444,7e-05,17.80607]
[1776434585173,41.39,77297.68,48.7,-0.14444,7e-05,17.80607]
[1776434585183,41.39,77297.68,48.7,-0.14444,7e-05,17.80607]
[1776434585224,41.38,77294.73,48.7,-0.14464,7e-05,17.82198]
[1776434587168,41.38,77294.0,48.7,-0.14469,7e-05,17.82607]
[1776434587189,41.38,77292.33,48.7,-0.1448,7e-05,17.83462]
[1776434588555,41.38,77285.84,48.7,-0.14525,7e-05,17.87094]
[1776434589177,41.38,77285.84,48.7,-0.14525,7e-05,17.87094]
[1776434589183,41.38,77285.84,48.7,-0.14525,7e-05,17.87094]
[1776434589263,41.38,77282.81,48.7,-0.14546,7e-05,17.88758]
[1776434589339,41.38,77282.81,48.7,-0.14546,7e-05,17.88758]
[1776434589417,41.38,77282.81,48.7,-0.14546,7e-05,17.88758]
[1776434590092,41.38,77282.81,48.7,-0.14546,7e-05,17.88758]
[1776434590191,41.38,77280.37,48.7,-0.14564,7e-05,17.90124]
[1776434593562,41.38,77279.22,48.7,-0.14572,7e-05,17.90796]
[1776434593648,41.38,77279.22,48.7,-0.14572,7e-05,17.90796]
[1776434594097,41.38,77279.22,48.7,-0.14572,7e-05,17.90796]
[1776434594239,41.38,77293.5,48.7,-0.14472,7e-05,17.82813]
[1776434595120,41.38,77293.5,48.7,-0.14472,7e-05,17.82813]
[1776434595493,41.38,77303.03,48.7,-0.14405,7e-05,17.77468]
[1776434595495,41.38,77303.03,48.7,-0.14405,7e-05,17.77468]
[1776434596343,41.38,77304.3,48.7,-0.14396,7e-05,17.76747]
[1776434597516,41.38,77306.96,48.7,-0.14377,7e-05,17.75259]
[1776434597533,41.38,77306.96,48.7,-0.14377,7e-05,17.75259]
[1776434598375,41.38,77312.67,48.7,-0.14337,7e-05,17.72056]
[1776434598398,41.38,77312.67,48.7,-0.14337,7e-05,17.72056]
[1776434599176,41.38,77312.67,48.7,-0.14337,7e-05,17.72056]
[1776434599178,41.38,77312.67,48.7,-0.14337,7e-05,17.72056]
[1776434599262,41.38,77308.17,48.7,-0.14368,7e-05,17.74561]
[1776434600047,41.38,77308.17,48.7,-0.14368,7e-05,17.74561]
[1776434600234,41.38,77314.08,48.7,-0.14327,7e-05,17.71255]
[1776434600757,41.38,77314.08,48.7,-0.14327,7e-05,17.71255]
[1776434601351,41.38,77323.4,48.7,-0.14262,7e-05,17.66064]
[1776434602300,41.38,77342.43,48.7,-0.14131,7e-05,17.55445]
[1776434602697,41.38,77342.43,48.7,-0.14131,7e-05,17.55445]
[1776434602876,41.38,77342.43,48.7,-0.14131,7e-05,17.55445]
[1776434603125,41.38,77342.43,48.7,-0.14131,7e-05,17.55445]
[1776434603151,41.38,77353.35,48.7,-0.14056,7e-05,17.49351]
[1776434603705,41.38,77353.35,48.7,-0.14056,7e-05,17.49351]
[1776434603746,41.38,77353.35,48.7,-0.14056,7e-05,17.49351]
[1776434604051,41.38,77353.35,48.7,-0.14056,7e-05,17.49351]
[1776434604128,41.38,77366.84,48.7,-0.13963,7e-05,17.41835]
[1776434604454,41.38,77366.84,48.7,-0.13963,7e-05,17.41835]
[1776434604549,41.38,77366.84,48.7,-0.13963,7e-05,17.41835]
[1776434604631,41.38,77366.84,48.7,-0.13963,7e-05,17.41835]
[1776434605320,41.38,77344.62,48.7,-0.14116,7e-05,17.54247]
[1776434605455,41.38,77344.62,48.7,-0.14116,7e-05,17.54247]
[1776434606102,41.38,77344.62,48.7,-0.14116,7e-05,17.54247]
[1776434606189,41.38,77315.59,48.7,-0.14317,7e-05,17.7049]
[1776434606570,41.38,77315.59,48.7,-0.14317,7e-05,17.7049]
[1776434606707,41.38,77301.19,48.7,-0.14418,7e-05,17.78524]
[1776434607648,41.38,77301.19,48.7,-0.14418,7e-05,17.78524]
[1776434607687,41.38,77301.19,48.7,-0.14418,7e-05,17.78524]
[1776434610856,41.38,77296.1,48.7,-0.14453,7e-05,17.8133]
[1776434611309,41.38,77296.1,48.7,-0.14453,7e-05,17.8133]
[1776434611889,41.38,77296.47,48.7,-0.14448,7e-05,17.80747]
[1776434612248,41.38,77296.47,48.7,-0.14448,7e-05,17.80747]
[1776434612252,41.38,77313.07,48.7,-0.14332,7e-05,17.7146]
[1776434612908,41.38,77341.42,48.7,-0.14135,7e-05,17.55605]
[1776434616485,41.38,77333.44,48.7,-0.14191,7e-05,17.60134]
[1776434617257,41.38,77333.44,48.7,-0.14191,7e-05,17.60134]
[1776434617283,41.38,77310.84,48.7,-0.14348,7e-05,17.72785]
[1776434617594,41.38,77310.84,48.7,-0.14348,7e-05,17.72785]
[1776434617595,41.38,77310.84,48.7,-0.14348,7e-05,17.72785]
[1776434617665,41.38,77310.84,48.7,-0.14348,7e-05,17.72785]
[1776434617785,41.38,77310.84,48.7,-0.14348,7e-05,17.72785]
[1776434617827,41.38,77291.98,48.7,-0.1448,7e-05,17.83337]
[1776434618952,41.38,77291.98,48.7,-0.1448,7e-05,17.83337]
[1776434619293,41.38,77291.98,48.7,-0.1448,7e-05,17.83337]
[1776434622001,41.38,77288.58,48.7,-0.14505,7e-05,17.85286]
[1776434622262,41.38,77288.58,48.7,-0.14505,7e-05,17.85286]
[1776434622372,41.38,77288.58,48.7,-0.14505,7e-05,17.85286]
[1776434622411,41.38,77288.58,48.7,-0.14505,7e-05,17.85286]
[1776434622839,41.39,77326.73,48.7,-0.14239,7e-05,17.63983]
[1776434623428,41.39,77326.73,48.7,-0.14239,7e-05,17.63983]
[1776434624137,41.39,77326.73,48.7,-0.14239,7e-05,17.63983]
[1776434624225,41.39,77326.73,48.7,-0.14239,7e-05,17.63983]
[1776434624238,41.39,77343.53,48.7,-0.14123,7e-05,17.54659]
[1776434624690,41.39,77343.53,48.7,-0.14123,7e-05,17.54659]
[1776434626432,41.39,77350.67,48.7,-0.14075,7e-05,17.50795]
[1776434626433,41.39,77350.67,48.7,-0.14075,7e-05,17.50795]
[1776434628628,41.39,77352.0,48.7,-0.14067,7e-05,17.50094]
[1776434629600,41.39,77353.38,48.7,-0.14058,7e-05,17.49368]
[1776434629907,41.39,77353.38,48.7,-0.14058,7e-05,17.49368]
[1776434630107,41.39,77347.96,48.7,-0.14096,7e-05,17.52441]
[1776434631074,41.39,77347.96,48.7,-0.14096,7e-05,17.52441]
[1776434631086,41.39,77347.96,48.7,-0.14096,7e-05,17.52441]
[1776434631114,41.39,77346.44,48.7,-0.14106,7e-05,17.53309]
[1776434632463,41.39,77341.75,48.7,-0.14139,7e-05,17.55948]
[1776434634116,41.39,77340.33,48.7,-0.14149,7e-05,17.56778]
[1776434638842,41.4,77339.62,48.7,-0.14156,7e-05,17.57357]
[1776434639181,41.4,77339.62,48.7,-0.14156,7e-05,17.57357]
[1776434639191,41.4,77339.62,48.7,-0.14156,7e-05,17.57357]
[1776434639226,41.4,77339.62,48.7,-0.14156,7e-05,17.57357]
[1776434639346,41.4,77338.85,48.7,-0.14162,7e-05,17.57822]
[1776434640069,41.4,77338.85,48.7,-0.14162,7e-05,17.57822]
[1776434640261,41.4,77338.85,48.7,-0.14162,7e-05,17.57822]
[1776434640298,41.4,77377.67,48.7,-0.13896,7e-05,17.36182]
[1776434643220,41.4,77380.68,48.7,-0.13876,7e-05,17.34549]
[1776434643483,41.4,77382.04,48.7,-0.13867,7e-05,17.33817]
[1776434643999,41.4,77401.9,48.7,-0.13732,7e-05,17.2277]
[1776434645788,41.4,77408.91,48.7,-0.13685,7e-05,17.18907]
[1776434646132,41.4,77408.91,48.7,-0.13685,7e-05,17.18907]
[1776434646310,41.4,77394.82,48.7,-0.13781,7e-05,17.26809]
[1776434646499,41.4,77394.82,48.7,-0.13781,7e-05,17.26809]
[1776434646784,41.4,77394.82,48.7,-0.13781,7e-05,17.26809]
[1776434647207,41.4,77358.97,48.7,-0.14026,7e-05,17.46846]
[1776434647829,41.4,77358.97,48.7,-0.14026,7e-05,17.46846]
[1776434647857,41.4,77358.97,48.7,-0.14026,7e-05,17.46846]
[1776434648027,41.4,77355.59,48.7,-0.1405,7e-05,17.48741]
[1776434648410,41.4,77355.59,48.7,-0.1405,7e-05,17.48741]
[1776434649480,41.4,77362.07,48.7,-0.14006,7e-05,17.4517]
[1776434650041,41.41,77364.85,48.7,-0.13987,7e-05,17.43671]
[1776434654342,41.41,77366.47,48.7,-0.13977,7e-05,17.42867]
[1776434654921,41.41,77367.36,48.7,-0.13972,7e-05,17.42405]
[1776434657518,41.41,77368.95,48.7,-0.13962,7e-05,17.41631]
[1776434657866,41.41,77368.95,48.7,-0.13962,7e-05,17.41631]
[1776434658101,41.41,77380.13,48.7,-0.13886,7e-05,17.35431]
[1776434660023,41.41,77385.83,48.7,-0.13848,7e-05,17.32269]
[1776434661288,41.41,77382.84,48.7,-0.13868,7e-05,17.33961]
[1776434661294,41.41,77375.49,48.7,-0.13919,7e-05,17.3809]
[1776434662896,41.41,77376.22,48.7,-0.13914,7e-05,17.37709]
[1776434663138,41.42,77387.94,48.7,-0.13835,7e-05,17.31216]
[1776434664762,41.42,77396.73,48.7,-0.13776,7e-05,17.26369]
[1776434669913,41.42,77394.4,48.7,-0.13793,7e-05,17.27815]
[1776434669916,41.42,77394.4,48.7,-0.13793,7e-05,17.27815]
[1776434670830,41.42,77387.1,48.7,-0.13843,7e-05,17.31926]
[1776434671589,41.42,77381.94,48.7,-0.13877,7e-05,17.34496]
[1776434672078,41.42,77381.94,48.7,-0.13877,7e-05,17.34496]
[1776434672520,41.42,77390.43,48.7,-0.13819,7e-05,17.29793]
[1776434672558,41.42,77390.43,48.7,-0.13819,7e-05,17.29793]
[1776434675854,41.42,77399.66,48.7,-0.13758,7e-05,17.24748]
[1776434676497,41.43,77400.28,48.7,-0.13755,7e-05,17.24479]
[1776434676983,41.43,77400.28,48.7,-0.13755,7e-05,17.24479]
[1776434677507,41.43,77394.16,48.7,-0.13796,7e-05,17.27889]
[1776434677761,41.43,77394.16,48.7,-0.13796,7e-05,17.27889]
[1776434678420,41.43,77392.0,48.7,-0.13812,7e-05,17.29192]
[1776434678455,41.43,77392.0,48.7,-0.13812,7e-05,17.29192]
[1776434683008,41.43,77389.94,48.7,-0.13828,7e-05,17.30505]
[1776434683284,41.43,77388.36,48.7,-0.13839,7e-05,17.31442]
[1776434685307,41.43,77388.7,48.7,-0.13838,7e-05,17.3132]
[1776434685328,41.43,77388.7,48.7,-0.13838,7e-05,17.3132]
[1776434685335,41.43,77389.06,48.7,-0.13836,7e-05,17.31152]
[1776434690335,41.44,77391.45,48.7,-0.1382,7e-05,17.2989]
[1776434693357,41.44,77370.32,48.7,-0.13965,7e-05,17.41704]
[1776434693841,41.44,77370.32,48.7,-0.13965,7e-05,17.41704]
[1776434694364,41.44,77368.23,48.7,-0.13979,7e-05,17.42888]
[1776434697385,41.44,77355.48,48.7,-0.14067,7e-05,17.50047]
[1776434702420,41.44,77351.82,48.7,-0.14093,7e-05,17.52123]
[1776434703986,41.44,77351.59,48.7,-0.14094,7e-05,17.52255]
[1776434704102,41.44,77351.59,48.7,-0.14094,7e-05,17.52255]
[1776434704309,41.44,77351.59,48.7,-0.14094,7e-05,17.52255]
[1776434704445,41.44,77335.02,48.7,-0.14209,7e-05,17.61503]
[1776434705125,41.44,77335.02,48.7,-0.14209,7e-05,17.61503]
[1776434705369,41.44,77335.02,48.7,-0.14209,7e-05,17.61503]
[1776434705441,41.44,77321.79,48.7,-0.14301,7e-05,17.68914]
[1776434705493,41.44,77321.79,48.7,-0.14301,7e-05,17.68914]
[1776434705524,41.44,77321.79,48.7,-0.14301,7e-05,17.68914]
[1776434705679,41.44,77321.79,48.7,-0.14301,7e-05,17.68914]
[1776434705890,41.44,77321.79,48.7,-0.14301,7e-05,17.68914]
[1776434707468,41.44,77299.92,48.7,-0.14454,7e-05,17.81139]
[1776434707695,41.44,77299.92,48.7,-0.14454,7e-05,17.81139]
[1776434709900,41.44,77310.72,48.7,-0.14377,7e-05,17.75055]
[1776434710489,41.44,77309.09,48.7,-0.14389,7e-05,17.75975]
[1776434711251,41.44,77309.09,48.7,-0.14389,7e-05,17.75975]
[1776434713039,41.44,77321.97,48.7,-0.14299,7e-05,17.68798]
[1776434714816,41.44,77322.62,48.7,-0.14295,7e-05,17.68452]
[1776434714985,41.44,77322.62,48.7,-0.14295,7e-05,17.68452]
[1776434715251,41.44,77329.13,48.7,-0.1425,7e-05,17.64834]
[1776434720911,41.44,77338.53,48.7,-0.14185,7e-05,17.59612]
[1776434720921,41.44,77338.53,48.7,-0.14185,7e-05,17.59612]
[1776434720979,41.44,77339.33,48.7,-0.1418,7e-05,17.59175]
[1776434726349,41.44,77351.04,48.7,-0.14099,7e-05,17.526]
[1776434727913,41.44,77351.3,48.7,-0.14097,7e-05,17.52448]
[1776434728436,41.44,77349.07,48.7,-0.14114,7e-05,17.53833]
[1776434729969,41.44,77338.84,48.7,-0.14184,7e-05,17.59542]
[1776434730846,41.44,77331.36,48.7,-0.14236,7e-05,17.63723]
[1776434731359,41.44,77331.36,48.7,-0.14236,7e-05,17.63723]
[1776434731460,41.44,77321.82,48.7,-0.143,7e-05,17.68698]
[1776434736379,41.44,77317.63,48.7,-0.1433,7e-05,17.71065]
[1776434736713,41.44,77314.71,48.7,-0.1435,7e-05,17.72705]
[1776434736799,41.44,77314.71,48.7,-0.1435,7e-05,17.72705]
[1776434736840,41.44,77314.71,48.7,-0.1435,7e-05,17.72705]
[1776434736993,41.44,77314.71,48.7,-0.1435,7e-05,17.72705]
[1776434739727,41.44,77334.01,48.7,-0.14217,7e-05,17.61967]
[1776434739862,41.44,77334.01,48.7,-0.14217,7e-05,17.61967]
[1776434739922,41.44,77334.42,48.7,-0.14214,7e-05,17.61759]
[1776434741727,41.44,77342.87,48.7,-0.14156,7e-05,17.5705]
[1776434741940,41.44,77342.87,48.7,-0.14156,7e-05,17.5705]
[1776434743299,41.44,77344.13,48.7,-0.14147,7e-05,17.56347]
[1776434743372,41.44,77347.9,48.7,-0.14121,7e-05,17.54251]
[1776434744281,41.44,77347.9,48.7,-0.14121,7e-05,17.54251]
[1776434744503,41.44,77334.85,48.7,-0.14211,7e-05,17.61546]
[1776434744664,41.44,77334.85,48.7,-0.14211,7e-05,17.61546]
[1776434745497,41.45,77310.58,48.7,-0.1438,7e-05,17.7512]
[1776434750688,41.44,77310.07,48.7,-0.14384,7e-05,17.75391]
[1776434755810,41.44,77300.51,48.7,-0.1445,7e-05,17.80708]
[1776434756999,41.44,77284.01,48.7,-0.14566,7e-05,17.89912]
[1776434758503,41.44,77284.01,48.7,-0.14566,7e-05,17.89912]
[1776434759405,41.44,77282.79,48.7,-0.14574,7e-05,17.90574]
[1776434760183,41.44,77274.74,48.7,-0.14631,7e-05,17.95025]
[1776434760357,41.44,77274.74,48.7,-0.14631,7e-05,17.95025]
[1776434760437,41.44,77270.98,48.7,-0.14657,7e-05,17.97128]
[1776434763427,41.44,77255.77,48.7,-0.14765,7e-05,18.05632]
[1776434765975,41.44,77255.04,48.7,-0.1477,7e-05,18.06039]
[1776434768449,41.44,77257.88,48.7,-0.1475,7e-05,18.04449]
[1776434768943,41.44,77259.71,48.7,-0.14737,7e-05,18.03432]
[1776434769194,41.44,77259.71,48.7,-0.14737,7e-05,18.03432]
[1776434769405,41.44,77269.22,48.7,-0.1467,7e-05,17.98114]
[1776434769984,41.44,77269.22,48.7,-0.1467,7e-05,17.98114]
[1776434770003,41.44,77269.22,48.7,-0.1467,7e-05,17.98114]
[1776434770382,41.44,77280.83,48.7,-0.14588,7e-05,17.91616]
[1776434770742,41.44,77280.83,48.7,-0.14588,7e-05,17.91616]
[1776434770851,41.44,77280.83,48.7,-0.14588,7e-05,17.91616]
[1776434771461,41.44,77303.72,48.7,-0.14426,7e-05,17.78805]
[1776434772416,41.44,77318.86,48.7,-0.14321,7e-05,17.70347]
[1776434777646,41.44,77317.36,48.7,-0.14332,7e-05,17.71241]
[1776434778669,41.44,77314.7,48.7,-0.14351,7e-05,17.72736]
[1776434779001,41.44,77300.4,48.7,-0.14451,7e-05,17.80732]
[1776434783131,41.44,77286.11,48.7,-0.14551,7e-05,17.88686]
[1776434785283,41.44,77284.21,48.7,-0.14564,7e-05,17.89732]
[1776434786962,41.44,77276.35,48.7,-0.14619,7e-05,17.9409]
[1776434787216,41.44,77276.35,48.7,-0.14619,7e-05,17.9409]
[1776434787442,41.44,77275.46,48.7,-0.14625,7e-05,17.94565]
[1776434789242,41.44,77263.61,48.7,-0.14709,7e-05,18.01188]
[1776434790319,41.44,77259.77,48.7,-0.14736,7e-05,18.03323]
[1776434790478,41.44,77272.27,48.7,-0.14647,7e-05,17.96319]
[1776434791241,41.44,77272.27,48.7,-0.14647,7e-05,17.96319]
[1776434791259,41.44,77272.27,48.7,-0.14647,7e-05,17.96319]
[1776434791430,41.44,77262.21,48.7,-0.14716,7e-05,18.01596]
[1776434791727,41.44,77262.21,48.7,-0.14716,7e-05,18.01596]
[1776434793596,41.44,77244.3,48.7,-0.14844,7e-05,18.11619]
[1776434797624,41.44,77244.28,48.7,-0.14843,7e-05,18.116]
[1776434797769,41.44,77244.28,48.7,-0.14843,7e-05,18.116]
[1776434798156,41.44,77247.79,48.7,-0.14818,7e-05,18.0963]
[1776434802229,41.44,77253.49,48.7,-0.14777,7e-05,18.06357]
[1776434802330,41.44,77257.44,48.7,-0.14749,7e-05,18.04148]
[1776434803079,41.44,77257.44,48.7,-0.14749,7e-05,18.04148]
[1776434805121,41.44,77271.24,48.7,-0.1465,7e-05,17.96365]
[1776434807901,41.44,77273.69,48.7,-0.14632,7e-05,17.94925]
[1776434809631,41.43,77284.07,48.7,-0.14558,7e-05,17.89084]
[1776434810124,41.43,77284.07,48.7,-0.14558,7e-05,17.89084]
[1776434811699,41.43,77284.9,48.7,-0.14552,7e-05,17.88582]
[1776434812378,41.43,77285.72,48.7,-0.14546,7e-05,17.88124]
[1776434816021,41.43,77281.16,48.7,-0.14578,7e-05,17.90697]
[1776434817923,41.43,77273.6,48.7,-0.14632,7e-05,17.94933]
[1776434818296,41.43,77260.8,48.7,-0.14722,7e-05,18.02091]
[1776434818920,41.43,77260.8,48.7,-0.14722,7e-05,18.02091]
[1776434821522,41.43,77246.16,48.7,-0.14826,7e-05,18.10254]
[1776434821915,41.43,77242.69,48.7,-0.14851,7e-05,18.12158]
[1776434822524,41.43,77231.76,48.7,-0.14929,7e-05,18.18274]
[1776434825163,41.43,77239.81,48.7,-0.14871,7e-05,18.1375]
[1776434825348,41.43,77239.81,48.7,-0.14871,7e-05,18.1375]
[1776434825870,41.43,77250.49,48.7,-0.14795,7e-05,18.0776]
[1776434826166,41.43,77250.49,48.7,-0.14795,7e-05,18.0776]
[1776434826355,41.43,77261.36,48.7,-0.14717,7e-05,18.01671]
[1776434827939,41.43,77268.25,48.7,-0.14668,7e-05,17.97799]
[1776434828184,41.43,77268.25,48.7,-0.14668,7e-05,17.97799]
[1776434828368,41.43,77266.37,48.7,-0.14681,7e-05,17.9884]
[1776434828647,41.43,77266.37,48.7,-0.14681,7e-05,17.9884]
[1776434828762,41.43,77266.37,48.7,-0.14681,7e-05,17.9884]
[1776434828917,41.43,77266.37,48.7,-0.14681,7e-05,17.9884]
[1776434828978,41.43,77266.37,48.7,-0.14681,7e-05,17.9884]
[1776434829578,41.43,77272.97,48.7,-0.14634,7e-05,17.95136]
[1776434829633,41.43,77272.97,48.7,-0.14634,7e-05,17.95136]
[1776434834063,41.43,77272.88,48.7,-0.14634,7e-05,17.95137]
[1776434834235,41.43,77272.88,48.7,-0.14634,7e-05,17.95137]
[1776434834376,41.43,77272.88,48.7,-0.14634,7e-05,17.95137]
[1776434834410,41.43,77265.42,48.7,-0.14687,7e-05,17.99291]
[1776434834990,41.43,77265.42,48.7,-0.14687,7e-05,17.99291]
[1776434835417,41.43,77250.49,48.7,-0.14793,7e-05,18.07642]
[1776434837391,41.43,77247.35,48.7,-0.14816,7e-05,18.09393]
[1776434837431,41.43,77248.09,48.7,-0.1481,7e-05,18.08961]
[1776434839445,41.43,77234.14,48.7,-0.14909,7e-05,18.16746]
[1776434841418,41.43,77229.1,48.7,-0.14946,7e-05,18.19564]
[1776434846495,41.43,77242.02,48.7,-0.14852,7e-05,18.12265]
[1776434851532,41.43,77243.02,48.7,-0.14843,7e-05,18.11334]
[1776434856567,41.43,77240.02,48.7,-0.14864,7e-05,18.12984]
[1776434860954,41.43,77244.75,48.7,-0.1483,7e-05,18.10325]
[1776434861604,41.43,77261.54,48.7,-0.1471,7e-05,18.0093]
[1776434861763,41.43,77261.54,48.7,-0.1471,7e-05,18.0093]
[1776434861952,41.43,77261.54,48.7,-0.1471,7e-05,18.0093]
[1776434862611,41.43,77272.92,48.7,-0.14629,7e-05,17.94556]
[1776434863228,41.43,77272.92,48.7,-0.14629,7e-05,17.94556]
[1776434863618,41.42,77274.98,48.7,-0.14615,7e-05,17.93385]
[1776434865837,41.42,77267.27,48.7,-0.14669,7e-05,17.97662]
[1776434866303,41.42,77267.27,48.7,-0.14669,7e-05,17.97662]
[1776434871465,41.42,77277.42,48.7,-0.14596,7e-05,17.91891]
[1776434875771,41.42,77276.43,48.7,-0.14602,7e-05,17.92362]
[1776434876946,41.42,77278.58,48.7,-0.14586,7e-05,17.91128]
[1776434878308,41.42,77299.45,48.7,-0.14439,7e-05,17.79446]
[1776434882402,41.42,77294.42,48.7,-0.14475,7e-05,17.82259]
[1776434882461,41.42,77298.81,48.7,-0.14444,7e-05,17.798]
[1776434882903,41.42,77298.81,48.7,-0.14444,7e-05,17.798]
[1776434884083,41.42,77310.11,48.7,-0.14364,7e-05,17.73462]
[1776434884274,41.42,77332.53,48.7,-0.14208,7e-05,17.60922]
[1776434885891,41.42,77335.3,48.7,-0.14189,7e-05,17.59378]
[1776434885941,41.42,77335.3,48.7,-0.14189,7e-05,17.59378]
[1776434885976,41.42,77334.74,48.7,-0.14193,7e-05,17.59697]
[1776434891602,41.42,77330.84,48.7,-0.1422,7e-05,17.61829]
[1776434891606,41.42,77330.84,48.7,-0.1422,7e-05,17.61829]
[1776434892056,41.42,77325.14,48.7,-0.14259,7e-05,17.64995]
[1776434892157,41.42,77327.46,48.7,-0.14243,7e-05,17.63676]
[1776434893796,41.42,77328.75,48.7,-0.14234,7e-05,17.62955]
[1776434894120,41.42,77328.75,48.7,-0.14234,7e-05,17.62955]
[1776434894402,41.42,77328.75,48.7,-0.14234,7e-05,17.62955]
[1776434894568,41.42,77328.75,48.7,-0.14234,7e-05,17.62955]
[1776434894599,41.42,77342.52,48.7,-0.14138,7e-05,17.55266]
[1776434895056,41.42,77342.52,48.7,-0.14138,7e-05,17.55266]
[1776434895273,41.42,77342.52,48.7,-0.14138,7e-05,17.55266]
[1776434895281,41.42,77370.5,48.7,-0.13946,7e-05,17.39618]
[1776434895734,41.42,77370.5,48.7,-0.13946,7e-05,17.39618]
[1776434895787,41.42,77370.5,48.7,-0.13946,7e-05,17.39618]
[1776434896047,41.42,77370.5,48.7,-0.13946,7e-05,17.39618]
[1776434896054,41.42,77370.5,48.7,-0.13946,7e-05,17.39618]
[1776434896149,41.42,77369.59,48.7,-0.13952,7e-05,17.40117]
[1776434896837,41.42,77369.59,48.7,-0.13952,7e-05,17.40117]
[1776434896971,41.42,77369.59,48.7,-0.13952,7e-05,17.40117]
[1776434897417,41.42,77369.59,48.7,-0.13952,7e-05,17.40117]
[1776434897531,41.42,77369.59,48.7,-0.13952,7e-05,17.40117]
[1776434897585,41.42,77371.65,48.7,-0.13938,7e-05,17.3896]
[1776434898547,41.42,77371.65,48.7,-0.13938,7e-05,17.3896]
[1776434898643,41.42,77371.65,48.7,-0.13938,7e-05,17.3896]
[1776434899292,41.42,77372.09,48.7,-0.13935,7e-05,17.38723]
[1776434901024,41.42,77371.61,48.7,-0.13938,7e-05,17.38985]
[1776434901031,41.42,77371.61,48.7,-0.13938,7e-05,17.38985]
[1776434901646,41.42,77363.34,48.7,-0.13995,7e-05,17.43601]
[1776434903278,41.42,77353.74,48.7,-0.1406,7e-05,17.4896]
[1776434906754,41.42,77354.77,48.7,-0.14053,7e-05,17.4839]
[1776434907015,41.42,77354.77,48.7,-0.14053,7e-05,17.4839]
[1776434907711,41.42,77366.14,48.7,-0.13975,7e-05,17.42047]
[1776434908597,41.42,77377.3,48.7,-0.13899,7e-05,17.35834]
[1776434910115,41.42,77377.2,48.7,-0.139,7e-05,17.35891]
[1776434910243,41.42,77377.2,48.7,-0.139,7e-05,17.35891]
[1776434910527,41.42,77377.2,48.7,-0.139,7e-05,17.35891]
[1776434910604,41.42,77371.66,48.7,-0.13938,7e-05,17.38998]
[1776434910915,41.42,77371.66,48.7,-0.13938,7e-05,17.38998]
[1776434911050,41.42,77371.66,48.7,-0.13938,7e-05,17.38998]
[1776434911134,41.42,77371.66,48.7,-0.13938,7e-05,17.38998]
[1776434913165,41.42,77356.5,48.7,-0.1404,7e-05,17.47128]
[1776434915569,41.42,77350.64,48.7,-0.1408,7e-05,17.50405]
[1776434916247,41.42,77349.8,48.7,-0.14086,7e-05,17.50875]
[1776434916689,41.42,77355.8,48.7,-0.14045,7e-05,17.47525]
[1776434916779,41.42,77355.8,48.7,-0.14045,7e-05,17.47525]
[1776434917005,41.42,77367.17,48.7,-0.13967,7e-05,17.41207]
[1776434923115,41.42,77367.43,48.7,-0.13966,7e-05,17.41135]
[1776434923140,41.42,77371.89,48.7,-0.13936,7e-05,17.38661]
[1776434923819,41.42,77371.89,48.7,-0.13936,7e-05,17.38661]
[1776434924655,41.42,77376.31,48.7,-0.13906,7e-05,17.36214]
[1776434924752,41.42,77376.31,48.7,-0.13906,7e-05,17.36214]
[1776434925616,41.42,77376.31,48.7,-0.13906,7e-05,17.36214]
[1776434925629,41.42,77376.38,48.7,-0.13906,7e-05,17.36196]
[1776434925868,41.42,77376.38,48.7,-0.13906,7e-05,17.36196]
[1776434927088,41.42,77379.54,48.7,-0.13884,7e-05,17.34434]
[1776434928683,41.42,77378.62,48.7,-0.1389,7e-05,17.3495]
[1776434928705,41.42,77376.81,48.7,-0.13903,7e-05,17.35963]
[1776434929516,41.42,77376.81,48.7,-0.13903,7e-05,17.35963]
[1776434930220,41.42,77369.08,48.7,-0.13956,7e-05,17.40274]
[1776434931202,41.42,77366.4,48.7,-0.13976,7e-05,17.4192]
[1776434931220,41.43,77366.34,48.7,-0.13978,7e-05,17.42078]
[1776434933978,41.44,77356.39,48.7,-0.14054,7e-05,17.4827]
[1776434939979,41.44,77341.21,48.7,-0.14159,7e-05,17.56848]
[1776434944929,41.44,77341.67,48.7,-0.14157,7e-05,17.56661]
[1776434950249,41.44,77329.04,48.7,-0.14245,7e-05,17.6376]
[1776434953293,41.44,77336.64,48.7,-0.14193,7e-05,17.59526]
[1776434953322,41.44,77336.64,48.7,-0.14193,7e-05,17.59526]
[1776434953710,41.45,77326.05,48.7,-0.14266,7e-05,17.65446]
[1776434954582,41.45,77311.67,48.7,-0.14366,7e-05,17.73496]
[1776434957133,41.45,77311.22,48.7,-0.1437,7e-05,17.73772]
[1776434957302,41.45,77311.61,48.7,-0.14367,7e-05,17.73554]
[1776434958620,41.45,77311.61,48.7,-0.14367,7e-05,17.73554]
[1776434958708,41.45,77311.7,48.7,-0.14366,7e-05,17.73482]
[1776434964617,41.45,77308.02,48.7,-0.14392,7e-05,17.75564]
[1776434966053,41.45,77300.78,48.7,-0.14443,7e-05,17.79619]
[1776434967264,41.45,77289.25,48.7,-0.14524,7e-05,17.86061]
[1776434967758,41.45,77289.25,48.7,-0.14524,7e-05,17.86061]
[1776434972982,41.44,77283.88,48.7,-0.14559,7e-05,17.88646]
[1776434973075,41.44,77283.88,48.7,-0.14559,7e-05,17.88646]
[1776434974535,41.44,77280.53,48.7,-0.14582,7e-05,17.90505]
[1776434975852,41.44,77283.97,48.7,-0.14558,7e-05,17.88546]
[1776434981519,41.44,77274.1,48.7,-0.14626,7e-05,17.94008]
[1776434981521,41.44,77274.1,48.7,-0.14626,7e-05,17.94008]
[1776434982684,41.44,77273.67,48.7,-0.14629,7e-05,17.94226]
[1776434982744,41.44,77271.03,48.7,-0.14647,7e-05,17.95656]
[1776434985925,41.44,77268.45,48.7,-0.14666,7e-05,17.9709]
[1776434985988,41.44,77268.45,48.7,-0.14666,7e-05,17.9709]
[1776434986200,41.44,77268.45,48.7,-0.14666,7e-05,17.9709]
[1776434986505,41.44,77251.13,48.7,-0.14788,7e-05,18.0677]
[1776434986873,41.44,77251.13,48.7,-0.14788,7e-05,18.0677]
[1776434987454,41.44,77251.13,48.7,-0.14788,7e-05,18.0677]
[1776434987671,41.44,77226.47,48.7,-0.14965,7e-05,18.20564]
[1776434989620,41.44,77213.76,48.7,-0.15056,7e-05,18.27636]
[1776434994926,41.44,77213.2,48.7,-0.15058,7e-05,18.27815]
[1776435000609,41.43,77208.47,48.7,-0.1509,7e-05,18.30276]
[1776435002738,41.43,77209.46,48.7,-0.15083,7e-05,18.29688]
[1776435003495,41.43,77202.81,48.7,-0.1513,7e-05,18.33378]
[1776435006529,41.43,77198.11,48.7,-0.15163,7e-05,18.35899]
[1776435007379,41.43,77188.28,48.7,-0.15234,7e-05,18.41361]
[1776435007658,41.43,77186.95,48.7,-0.15243,7e-05,18.42067]
[1776435008428,41.43,77186.95,48.7,-0.15243,7e-05,18.42067]
[1776435008819,41.43,77187.51,48.7,-0.15239,7e-05,18.41727]
[1776435011541,41.42,77187.05,48.7,-0.15241,7e-05,18.41893]
[1776435011686,41.42,77184.6,48.7,-0.15258,7e-05,18.43216]
[1776435016721,41.42,77181.26,48.7,-0.15281,7e-05,18.44954]
[1776435017733,41.42,77181.26,48.7,-0.15281,7e-05,18.44954]
[1776435017799,41.42,77181.26,48.7,-0.15281,7e-05,18.44954]
[1776435018673,41.42,77182.02,48.7,-0.15275,7e-05,18.44501]
[1776435018806,41.42,77188.71,48.7,-0.15225,7e-05,18.40674]
[1776435018829,41.42,77188.71,48.7,-0.15225,7e-05,18.40674]
[1776435021493,41.42,77179.63,48.7,-0.15291,7e-05,18.45715]
[1776435021550,41.42,77179.63,48.7,-0.15291,7e-05,18.45715]
[1776435021756,41.42,77172.57,48.7,-0.15342,7e-05,18.49622]
[1776435022423,41.42,77172.57,48.7,-0.15342,7e-05,18.49622]
[1776435022766,41.42,77172.57,48.7,-0.15342,7e-05,18.49622]
[1776435022763,41.42,77167.61,48.7,-0.15378,7e-05,18.52368]
[1776435023160,41.42,77167.61,48.7,-0.15378,7e-05,18.52368]
[1776435023910,41.41,77175.81,48.7,-0.15317,7e-05,18.47719]
[1776435024544,41.41,77175.81,48.7,-0.15317,7e-05,18.47719]
[1776435024777,41.41,77187.37,48.7,-0.15232,7e-05,18.41185]
[1776435029780,41.41,77185.03,48.7,-0.15246,7e-05,18.42233]
[1776435034505,41.4,77182.39,48.7,-0.15258,7e-05,18.42975]
[1776435034585,41.4,77182.39,48.7,-0.15258,7e-05,18.42975]
[1776435035303,41.4,77176.11,48.7,-0.15303,7e-05,18.46447]
[1776435036148,41.4,77176.11,48.7,-0.15303,7e-05,18.46447]
[1776435037023,41.4,77170.96,48.7,-0.1534,7e-05,18.49281]
[1776435037814,41.4,77170.96,48.7,-0.1534,7e-05,18.49281]
[1776435038610,41.39,77171.49,48.7,-0.15335,7e-05,18.48876]
[1776435038712,41.39,77171.11,48.7,-0.15338,7e-05,18.49088]
[1776435038971,41.39,77171.11,48.7,-0.15338,7e-05,18.49088]
[1776435039072,41.39,77176.83,48.7,-0.15295,7e-05,18.45829]
[1776435041143,41.39,77180.34,48.7,-0.15269,7e-05,18.43812]
[1776435041159,41.39,77179.88,48.7,-0.15272,7e-05,18.44023]
[1776435042804,41.39,77179.88,48.7,-0.15272,7e-05,18.44023]
[1776435043537,41.36,77178.45,48.7,-0.15266,7e-05,18.4353]
[1776435049756,41.34,77180.44,48.7,-0.15237,7e-05,18.41238]
[1776435054882,41.31,77191.07,48.7,-0.15145,7e-05,18.34093]
[1776435060493,41.3,77193.47,48.7,-0.15123,7e-05,18.32397]
[1776435061143,41.3,77193.62,48.7,-0.15121,7e-05,18.32243]
[1776435061171,41.3,77193.62,48.7,-0.15121,7e-05,18.32243]
[1776435062501,41.3,77194.04,48.7,-0.15117,7e-05,18.31938]
[1776435062784,41.3,77194.04,48.7,-0.15117,7e-05,18.31938]
[1776435062589,41.3,77183.48,48.7,-0.15193,7e-05,18.378]
[1776435063961,41.3,77180.6,48.7,-0.15213,7e-05,18.39359]
[1776435068476,41.29,77185.32,48.7,-0.15176,7e-05,18.36474]
[1776435068684,41.29,77181.28,48.7,-0.15205,7e-05,18.38687]
[1776435068941,41.29,77181.28,48.7,-0.15205,7e-05,18.38687]
[1776435072175,41.24,77192.37,48.7,-0.15097,7e-05,18.303]
[1776435073622,41.24,77196.16,48.7,-0.15068,7e-05,18.28039]
[1776435073627,41.24,77196.65,48.7,-0.15065,7e-05,18.27764]
[1776435074613,41.24,77196.65,48.7,-0.15065,7e-05,18.27764]
[1776435076376,41.24,77197.75,48.7,-0.15056,7e-05,18.27059]
[1776435077047,41.24,77197.85,48.7,-0.15054,7e-05,18.26961]
[1776435077239,41.24,77197.85,48.7,-0.15054,7e-05,18.26961]
[1776435077519,41.24,77197.85,48.7,-0.15054,7e-05,18.26961]
[1776435077823,41.23,77207.56,48.7,-0.14983,7e-05,18.21458]
[1776435078843,41.23,77207.56,48.7,-0.14983,7e-05,18.21458]
[1776435078870,41.23,77226.2,48.7,-0.14848,7e-05,18.10903]
[1776435080393,41.23,77208.72,48.7,-0.14973,7e-05,18.20611]
[1776435082612,41.23,77209.33,48.7,-0.14967,7e-05,18.20197]
[1776435083386,41.23,77209.75,48.7,-0.14964,7e-05,18.19891]
[1776435083804,41.23,77208.39,48.7,-0.14973,7e-05,18.20586]
[1776435084234,41.22,77192.15,48.7,-0.1509,7e-05,18.29671]
[1776435085323,41.22,77192.15,48.7,-0.1509,7e-05,18.29671]
[1776435085653,41.22,77192.15,48.7,-0.1509,7e-05,18.29671]
[1776435085661,41.22,77192.15,48.7,-0.1509,7e-05,18.29671]
[1776435085749,41.22,77182.34,48.7,-0.1516,7e-05,18.35127]
[1776435085972,41.22,77182.34,48.7,-0.1516,7e-05,18.35127]
[1776435086158,41.22,77182.34,48.7,-0.1516,7e-05,18.35127]
[1776435086649,41.22,77182.34,48.7,-0.1516,7e-05,18.35127]
[1776435086716,41.22,77182.31,48.7,-0.1516,7e-05,18.35093]
[1776435089345,41.22,77183.04,48.7,-0.15153,7e-05,18.34539]
[1776435089654,41.22,77183.85,48.7,-0.15146,7e-05,18.34012]
[1776435090240,41.22,77196.21,48.7,-0.15055,7e-05,18.26967]
[1776435093007,41.18,77184.21,48.7,-0.1512,7e-05,18.31807]
[1776435093015,41.18,77184.21,48.7,-0.1512,7e-05,18.31807]
[1776435093363,41.18,77184.21,48.7,-0.1512,7e-05,18.31807]
[1776435093698,41.18,77177.44,48.7,-0.15169,7e-05,18.35535]
[1776435095480,41.18,77173.99,48.7,-0.15193,7e-05,18.37427]
[1776435095701,41.18,77173.99,48.7,-0.15193,7e-05,18.37427]
[1776435095832,41.18,77173.99,48.7,-0.15193,7e-05,18.37427]
[1776435097030,41.17,77176.44,48.7,-0.15174,7e-05,18.35917]
[1776435099952,41.17,77174.68,48.7,-0.15185,7e-05,18.36752]
[1776435100064,41.17,77174.68,48.7,-0.15185,7e-05,18.36752]
[1776435100090,41.17,77174.68,48.7,-0.15185,7e-05,18.36752]
[1776435100175,41.17,77174.68,48.7,-0.15185,7e-05,18.36752]
[1776435100591,41.17,77174.68,48.7,-0.15185,7e-05,18.36752]
[1776435100700,41.17,77174.68,48.7,-0.15185,7e-05,18.36752]
[1776435100940,41.17,77165.53,48.7,-0.15251,7e-05,18.41855]
[1776435101319,41.17,77152.92,48.7,-0.15343,7e-05,18.48907]
[1776435103013,41.17,77153.18,48.7,-0.1534,7e-05,18.48692]
[1776435107576,41.16,77153.57,48.7,-0.15334,7e-05,18.48202]
[1776435109244,41.16,77158.11,48.7,-0.15298,7e-05,18.4545]
[1776435109826,41.16,77158.11,48.7,-0.15298,7e-05,18.4545]
[1776435109854,41.16,77158.11,48.7,-0.15298,7e-05,18.4545]
[1776435109849,41.16,77163.47,48.7,-0.15258,7e-05,18.42371]
[1776435110743,41.16,77163.47,48.7,-0.15258,7e-05,18.42371]
[1776435110844,41.16,77168.04,48.7,-0.15225,7e-05,18.39795]
[1776435111488,41.16,77168.04,48.7,-0.15225,7e-05,18.39795]
[1776435111910,41.16,77168.04,48.7,-0.15225,7e-05,18.39795]
[1776435112371,41.16,77172.02,48.7,-0.15195,7e-05,18.37517]
[1776435112873,41.15,77170.59,48.7,-0.15205,7e-05,18.38273]
[1776435113876,41.15,77170.59,48.7,-0.15205,7e-05,18.38273]
[1776435115026,41.15,77157.53,48.7,-0.153,7e-05,18.45567]
[1776435116279,41.14,77154.81,48.7,-0.15315,7e-05,18.46689]
[1776435116899,41.14,77154.81,48.7,-0.15315,7e-05,18.46689]
[1776435117270,41.14,77146.47,48.7,-0.15376,7e-05,18.51349]
[1776435118141,41.14,77144.36,48.7,-0.1539,7e-05,18.5249]
[1776435119297,41.14,77152.26,48.7,-0.15332,7e-05,18.47985]
[1776435122962,41.14,77142.9,48.7,-0.15398,7e-05,18.5308]
[1776435123798,41.14,77142.9,48.7,-0.15398,7e-05,18.5308]
[1776435127500,41.13,77130.52,48.7,-0.15487,7e-05,18.5984]
[1776435129105,41.13,77133.02,48.7,-0.15467,7e-05,18.58312]
[1776435129126,41.13,77133.02,48.7,-0.15467,7e-05,18.58312]
[1776435129516,41.13,77145.08,48.7,-0.15377,7e-05,18.51451]
[1776435130520,41.13,77145.08,48.7,-0.15377,7e-05,18.51451]
[1776435130523,41.13,77151.14,48.7,-0.15332,7e-05,18.47983]
[1776435131342,41.13,77151.14,48.7,-0.15332,7e-05,18.47983]
[1776435132571,41.12,77150.52,48.7,-0.15336,7e-05,18.48269]
[1776435132656,41.12,77150.34,48.7,-0.15336,7e-05,18.48306]
[1776435138623,41.12,77149.1,48.7,-0.15342,7e-05,18.48774]
[1776435139393,41.12,77144.05,48.7,-0.15379,7e-05,18.51577]
[1776435140531,41.12,77132.96,48.7,-0.1546,7e-05,18.57783]
[1776435140674,41.12,77132.96,48.7,-0.1546,7e-05,18.57783]
[1776435140918,41.12,77132.96,48.7,-0.1546,7e-05,18.57783]
[1776435140945,41.12,77132.96,48.7,-0.1546,7e-05,18.57783]
[1776435141020,41.11,77122.21,48.7,-0.1554,7e-05,18.6379]
[1776435141048,41.11,77122.21,48.7,-0.1554,7e-05,18.6379]
[1776435141868,41.11,77113.05,48.7,-0.15607,7e-05,18.68909]
[1776435143794,41.1,77101.21,48.7,-0.15687,7e-05,18.74929]
[1776435147016,41.06,77091.08,48.7,-0.15739,8e-05,18.78765]
[1776435147462,41.06,77091.08,48.7,-0.15739,8e-05,18.78765]
[1776435147621,41.06,77091.08,48.7,-0.15739,8e-05,18.78765]
[1776435147721,41.06,77091.08,48.7,-0.15739,8e-05,18.78765]
[1776435147826,41.04,77081.9,48.7,-0.158,8e-05,18.83313]
[1776435148437,41.04,77081.9,48.7,-0.158,8e-05,18.83313]
[1776435149299,41.04,77080.83,48.7,-0.15807,8e-05,18.83865]
[1776435151346,41.04,77078.81,48.7,-0.15821,8e-05,18.849]
[1776435153842,41.03,77077.5,48.7,-0.15822,8e-05,18.84717]
[1776435153863,41.03,77077.5,48.7,-0.15822,8e-05,18.84717]
[1776435154162,41.02,77079.81,48.7,-0.15803,8e-05,18.83359]
[1776435154425,41.02,77079.81,48.7,-0.15803,8e-05,18.83359]
[1776435154449,41.02,77079.81,48.7,-0.15803,8e-05,18.83359]
[1776435154693,41.02,77086.26,48.7,-0.15754,8e-05,18.79661]
[1776435155060,41.02,77086.26,48.7,-0.15754,8e-05,18.79661]
[1776435155281,41.02,77086.26,48.7,-0.15754,8e-05,18.79661]
[1776435155552,41.02,77086.26,48.7,-0.15754,8e-05,18.79661]
[1776435155711,41.02,77086.26,48.7,-0.15754,8e-05,18.79661]
[1776435155829,41.02,77086.26,48.7,-0.15754,8e-05,18.79661]
[1776435155851,41.02,77097.77,48.7,-0.15667,7e-05,18.73088]
[1776435155983,41.02,77097.77,48.7,-0.15667,7e-05,18.73088]
[1776435157557,41.02,77104.73,48.7,-0.15614,7e-05,18.69097]
[1776435157938,41.0,77119.0,48.7,-0.15499,7e-05,18.60305]
[1776435159653,41.0,77120.68,48.7,-0.15486,7e-05,18.59354]
[1776435163062,40.98,77108.15,48.7,-0.15564,7e-05,18.65231]
[1776435163069,40.98,77108.15,48.7,-0.15564,7e-05,18.65231]
[1776435163863,40.96,77093.68,48.7,-0.15666,8e-05,18.72887]
[1776435164334,40.96,77093.68,48.7,-0.15666,8e-05,18.72887]
[1776435164513,40.96,77093.68,48.7,-0.15666,8e-05,18.72887]
[1776435164605,40.96,77093.68,48.7,-0.15666,8e-05,18.72887]
[1776435164790,40.96,77087.94,48.7,-0.15708,8e-05,18.76099]
[1776435166054,40.96,77086.92,48.7,-0.15716,8e-05,18.76646]
[1776435166787,40.96,77087.45,48.7,-0.15711,8e-05,18.76311]
[1776435169337,40.96,77087.31,48.7,-0.15711,8e-05,18.76281]
[1776435169385,40.96,77087.31,48.7,-0.15711,8e-05,18.76281]
[1776435169419,40.96,77087.31,48.7,-0.15711,8e-05,18.76281]
[1776435169808,40.96,77084.67,48.7,-0.1573,8e-05,18.77722]
[1776435174102,40.96,77076.82,48.7,-0.15787,8e-05,18.82011]
[1776435176333,40.95,77078.95,48.7,-0.1577,8e-05,18.80722]
[1776435177057,40.95,77081.47,48.7,-0.15751,8e-05,18.79256]
[1776435177157,40.95,77081.47,48.7,-0.15751,8e-05,18.79256]
[1776435177870,40.94,77083.73,48.7,-0.15729,8e-05,18.77589]
[1776435182906,40.94,77086.5,48.7,-0.15704,8e-05,18.75754]
[1776435187943,40.91,77081.93,48.7,-0.15724,8e-05,18.77185]
[1776435191268,40.91,77080.12,48.7,-0.15736,8e-05,18.78058]
[1776435191971,40.9,77077.98,48.7,-0.15748,8e-05,18.78938]
[1776435194643,40.89,77078.38,48.7,-0.15736,8e-05,18.7801]
[1776435194812,40.89,77078.38,48.7,-0.15736,8e-05,18.7801]
[1776435195351,40.89,77070.53,48.7,-0.15795,8e-05,18.82464]
[1776435195477,40.89,77070.53,48.7,-0.15795,8e-05,18.82464]
[1776435195999,40.88,77052.87,48.7,-0.15924,8e-05,18.92102]
[1776435196205,40.88,77052.87,48.7,-0.15924,8e-05,18.92102]
[1776435196745,40.88,77052.87,48.7,-0.15924,8e-05,18.92102]
[1776435197006,40.87,77056.65,48.7,-0.15894,8e-05,18.89885]
[1776435197543,40.87,77056.65,48.7,-0.15894,8e-05,18.89885]
[1776435199022,40.87,77078.58,48.7,-0.15727,8e-05,18.77306]
[1776435199830,40.87,77078.58,48.7,-0.15727,8e-05,18.77306]
[1776435200054,40.87,77078.58,48.7,-0.15727,8e-05,18.77306]
[1776435200375,40.87,77078.58,48.7,-0.15727,8e-05,18.77306]
[1776435200420,40.87,77078.58,48.7,-0.15727,8e-05,18.77306]
[1776435200950,40.87,77078.58,48.7,-0.15727,8e-05,18.77306]
[1776435200946,40.87,77081.56,48.7,-0.15704,8e-05,18.75563]
[1776435201075,40.87,77081.56,48.7,-0.15704,8e-05,18.75563]
[1776435201370,40.87,77081.56,48.7,-0.15704,8e-05,18.75563]
[1776435201392,40.87,77081.56,48.7,-0.15704,8e-05,18.75563]
[1776435201976,40.87,77081.56,48.7,-0.15704,8e-05,18.75563]
[1776435201967,40.87,77100.12,48.7,-0.15563,7e-05,18.64959]
[1776435202996,40.87,77117.16,48.7,-0.15434,7e-05,18.55151]
[1776435204444,40.87,77116.98,48.7,-0.15436,7e-05,18.55254]
[1776435204747,40.87,77116.98,48.7,-0.15436,7e-05,18.55254]
[1776435205267,40.86,77116.18,48.7,-0.1544,7e-05,18.55589]
[1776435205275,40.86,77116.18,48.7,-0.1544,7e-05,18.55589]
[1776435205464,40.86,77116.18,48.7,-0.1544,7e-05,18.55589]
[1776435205531,40.86,77119.32,48.7,-0.15417,7e-05,18.53806]
[1776435207509,40.86,77116.04,48.7,-0.15441,7e-05,18.55631]
[1776435209515,40.86,77115.51,48.7,-0.15444,7e-05,18.5585]
[1776435212622,40.86,77107.38,48.7,-0.15501,7e-05,18.60002]
[1776435213508,40.86,77109.74,48.7,-0.15482,7e-05,18.58616]
[1776435219147,40.85,77109.57,48.7,-0.15481,7e-05,18.58472]
[1776435224201,40.85,77101.35,48.7,-0.15539,7e-05,18.62861]
[1776435228976,40.84,77097.99,48.7,-0.15562,7e-05,18.6463]
[1776435229333,40.84,77096.48,48.7,-0.15573,7e-05,18.65441]
[1776435229897,40.84,77109.95,48.7,-0.15471,7e-05,18.57739]
[1776435230897,40.84,77109.95,48.7,-0.15471,7e-05,18.57739]
[1776435230969,40.84,77122.93,48.7,-0.15374,7e-05,18.50306]
[1776435233178,40.84,77119.09,48.7,-0.15401,7e-05,18.52414]
[1776435233855,40.84,77119.09,48.7,-0.15401,7e-05,18.52414]
[1776435234234,40.84,77117.87,48.7,-0.1541,7e-05,18.53077]
[1776435234244,40.84,77117.87,48.7,-0.1541,7e-05,18.53077]
[1776435235741,40.84,77117.52,48.7,-0.15412,7e-05,18.53245]
[1776435236092,40.84,77117.82,48.7,-0.1541,7e-05,18.53042]
[1776435236189,40.84,77117.82,48.7,-0.1541,7e-05,18.53042]
[1776435236459,40.84,77117.82,48.7,-0.1541,7e-05,18.53042]
[1776435236913,40.84,77117.82,48.7,-0.1541,7e-05,18.53042]
[1776435237013,40.83,77101.68,48.7,-0.1553,7e-05,18.62183]
[1776435237788,40.83,77101.68,48.7,-0.1553,7e-05,18.62183]
[1776435237793,40.83,77101.68,48.7,-0.1553,7e-05,18.62183]
[1776435237979,40.83,77083.04,48.7,-0.15667,8e-05,18.72528]
[1776435238377,40.83,77083.04,48.7,-0.15667,8e-05,18.72528]
[1776435238468,40.82,77077.01,48.7,-0.1571,8e-05,18.75753]
[1776435240388,40.82,77076.62,48.7,-0.15712,8e-05,18.7593]
[1776435240899,40.82,77076.62,48.7,-0.15712,8e-05,18.7593]
[1776435242080,40.82,77081.3,48.7,-0.15676,8e-05,18.73226]
[1776435242335,40.82,77089.58,48.7,-0.15613,8e-05,18.68496]
[1776435243807,40.82,77089.58,48.7,-0.15613,8e-05,18.68496]
[1776435243813,40.82,77089.58,48.7,-0.15613,8e-05,18.68496]
[1776435245170,40.81,77104.86,48.7,-0.15493,7e-05,18.59316]
[1776435248271,40.81,77109.76,48.7,-0.15455,7e-05,18.56412]
[1776435251901,40.81,77116.0,48.7,-0.15407,7e-05,18.52762]
[1776435251963,40.81,77116.0,48.7,-0.15407,7e-05,18.52762]
[1776435251982,40.81,77116.0,48.7,-0.15407,7e-05,18.52762]
[1776435252016,40.81,77116.0,48.7,-0.15407,7e-05,18.52762]
[1776435252066,40.81,77116.92,48.7,-0.154,7e-05,18.52208]
[1776435254902,40.8,77124.37,48.7,-0.15343,7e-05,18.47891]
[1776435256152,40.8,77127.34,48.7,-0.1532,7e-05,18.46114]
[1776435256226,40.8,77127.34,48.7,-0.1532,7e-05,18.46114]
[1776435256586,40.8,77127.34,48.7,-0.1532,7e-05,18.46114]
[1776435256687,40.8,77130.94,48.7,-0.15293,7e-05,18.44024]
[1776435258872,40.8,77144.23,48.7,-0.15193,7e-05,18.36349]
[1776435259107,40.8,77144.23,48.7,-0.15193,7e-05,18.36349]
[1776435262561,40.8,77142.59,48.7,-0.15203,7e-05,18.37133]
[1776435262986,40.79,77144.84,48.7,-0.15186,7e-05,18.35802]
[1776435265569,40.79,77142.36,48.7,-0.15203,7e-05,18.37149]
[1776435265608,40.79,77142.36,48.7,-0.15203,7e-05,18.37149]
[1776435265848,40.79,77142.36,48.7,-0.15203,7e-05,18.37149]
[1776435266012,40.79,77142.36,48.7,-0.15203,7e-05,18.37149]
[1776435266040,40.79,77144.12,48.7,-0.1519,7e-05,18.36114]
[1776435266144,40.79,77144.12,48.7,-0.1519,7e-05,18.36114]
[1776435266399,40.79,77144.12,48.7,-0.1519,7e-05,18.36114]
[1776435266574,40.79,77144.12,48.7,-0.1519,7e-05,18.36114]
[1776435267093,40.79,77144.12,48.7,-0.1519,7e-05,18.36114]
[1776435266949,40.79,77105.12,48.7,-0.1548,7e-05,18.58289]
[1776435268098,40.79,77105.12,48.7,-0.1548,7e-05,18.58289]
[1776435268102,40.79,77095.71,48.7,-0.15549,8e-05,18.63531]
[1776435270683,40.79,77101.35,48.7,-0.15506,7e-05,18.60274]
[1776435271173,40.79,77101.65,48.7,-0.15503,7e-05,18.60059]
[1776435276161,40.78,77102.92,48.7,-0.15489,7e-05,18.58787]
[1776435278799,40.77,77092.84,48.7,-0.15558,8e-05,18.64036]
[1776435279941,40.77,77093.04,48.7,-0.15556,8e-05,18.63874]
[1776435284635,40.74,77097.34,48.7,-0.15506,7e-05,18.60054]
[1776435285843,40.74,77101.37,48.7,-0.15476,7e-05,18.57714]
[1776435285846,40.74,77101.37,48.7,-0.15476,7e-05,18.57714]
[1776435287498,40.73,77108.39,48.7,-0.15418,7e-05,18.53276]
[1776435288478,40.73,77112.08,48.7,-0.1539,7e-05,18.51139]
[1776435288772,40.73,77112.08,48.7,-0.1539,7e-05,18.51139]
[1776435288820,40.73,77119.32,48.7,-0.15335,7e-05,18.46983]
[1776435289448,40.73,77119.32,48.7,-0.15335,7e-05,18.46983]
[1776435289951,40.73,77119.32,48.7,-0.15335,7e-05,18.46983]
[1776435294085,40.72,77126.16,48.7,-0.15282,7e-05,18.42902]
[1776435294713,40.72,77129.74,48.7,-0.15255,7e-05,18.40826]
[1776435299748,40.72,77125.48,48.7,-0.15286,7e-05,18.43163]
[1776435301530,40.72,77129.08,48.7,-0.15259,7e-05,18.4109]
[1776435306800,40.72,77131.98,48.7,-0.15236,7e-05,18.39333]
[1776435309226,40.72,77132.21,48.7,-0.15234,7e-05,18.39169]
[1776435310151,40.72,77132.21,48.7,-0.15234,7e-05,18.39169]
[1776435310448,40.72,77125.55,48.7,-0.15283,7e-05,18.42948]
[1776435310829,40.72,77133.96,48.7,-0.1522,7e-05,18.38132]
[1776435312700,40.72,77137.45,48.7,-0.15194,7e-05,18.36108]
[1776435317878,40.71,77141.25,48.7,-0.15164,7e-05,18.33759]
[1776435318831,40.71,77141.25,48.7,-0.15164,7e-05,18.33759]
[1776435319104,40.71,77141.25,48.7,-0.15164,7e-05,18.33759]
[1776435319736,40.71,77143.97,48.7,-0.15143,7e-05,18.32166]
[1776435319746,40.71,77143.97,48.7,-0.15143,7e-05,18.32166]
[1776435319892,40.71,77151.27,48.7,-0.15089,7e-05,18.28005]
[1776435320926,40.71,77151.27,48.7,-0.15089,7e-05,18.28005]
[1776435320945,40.71,77152.01,48.7,-0.15083,7e-05,18.27541]
[1776435324150,40.71,77155.41,48.7,-0.15058,7e-05,18.25558]
[1776435324384,40.71,77156.37,48.7,-0.1505,7e-05,18.24989]
[1776435324456,40.71,77156.37,48.7,-0.1505,7e-05,18.24989]
[1776435324967,40.71,77156.37,48.7,-0.1505,7e-05,18.24989]
[1776435324971,40.71,77166.39,48.7,-0.14977,7e-05,18.19255]
[1776435326797,40.71,77175.5,48.7,-0.1491,7e-05,18.14024]
[1776435328260,40.71,77190.92,48.7,-0.14797,7e-05,18.05181]
[1776435328338,40.71,77190.92,48.7,-0.14797,7e-05,18.05181]
[1776435329144,40.71,77204.37,48.7,-0.14699,7e-05,17.97497]
[1776435329777,40.71,77204.37,48.7,-0.14699,7e-05,17.97497]
[1776435329842,40.71,77204.37,48.7,-0.14699,7e-05,17.97497]
[1776435329965,40.71,77204.37,48.7,-0.14699,7e-05,17.97497]
[1776435330106,40.71,77226.68,48.7,-0.14538,7e-05,17.84759]
[1776435330332,40.71,77226.68,48.7,-0.14538,7e-05,17.84759]
[1776435330411,40.71,77226.68,48.7,-0.14538,7e-05,17.84759]
[1776435330417,40.71,77226.68,48.7,-0.14538,7e-05,17.84759]
[1776435330768,40.71,77226.68,48.7,-0.14538,7e-05,17.84759]
[1776435331027,40.71,77226.68,48.7,-0.14538,7e-05,17.84759]
[1776435331126,40.7,77231.63,48.7,-0.14499,7e-05,17.81511]
[1776435331389,40.7,77231.63,48.7,-0.14499,7e-05,17.81511]
[1776435331788,40.7,77231.63,48.7,-0.14499,7e-05,17.81511]
[1776435331998,40.7,77219.98,48.7,-0.14583,7e-05,17.88145]
[1776435332816,40.7,77219.98,48.7,-0.14583,7e-05,17.88145]
[1776435332870,40.7,77219.98,48.7,-0.14583,7e-05,17.88145]
[1776435333827,40.7,77209.47,48.7,-0.14659,7e-05,17.94151]
[1776435335761,40.7,77203.77,48.7,-0.147,7e-05,17.97409]
[1776435336609,40.7,77202.63,48.7,-0.14708,7e-05,17.98055]
[1776435337501,40.7,77197.32,48.7,-0.14747,7e-05,18.01078]
[1776435340503,40.7,77210.28,48.7,-0.14653,7e-05,17.93677]
[1776435343928,40.7,77213.22,48.7,-0.14631,7e-05,17.92006]
[1776435344023,40.7,77213.22,48.7,-0.14631,7e-05,17.92006]
[1776435344069,40.7,77220.97,48.7,-0.14576,7e-05,17.87594]
[1776435347822,40.7,77219.24,48.7,-0.14588,7e-05,17.88549]
[1776435347826,40.7,77219.24,48.7,-0.14588,7e-05,17.88549]
[1776435348097,40.7,77220.98,48.7,-0.14575,7e-05,17.8755]
[1776435348722,40.7,77220.98,48.7,-0.14575,7e-05,17.8755]
[1776435349914,40.7,77215.53,48.7,-0.14614,7e-05,17.90624]
[1776435350111,40.7,77213.93,48.7,-0.14625,7e-05,17.91506]
[1776435350260,40.7,77213.93,48.7,-0.14625,7e-05,17.91506]
[1776435350403,40.7,77213.93,48.7,-0.14625,7e-05,17.91506]
[1776435350789,40.7,77213.93,48.7,-0.14625,7e-05,17.91506]
[1776435350827,40.7,77213.93,48.7,-0.14625,7e-05,17.91506]
[1776435351119,40.7,77228.63,48.7,-0.14519,7e-05,17.83119]
[1776435353133,40.7,77243.63,48.7,-0.14411,7e-05,17.74504]
[1776435356990,40.7,77238.22,48.7,-0.14449,7e-05,17.77544]
[1776435357350,40.7,77237.7,48.7,-0.14453,7e-05,17.77821]
[1776435359067,40.7,77238.78,48.7,-0.14445,7e-05,17.77188]
[1776435362494,40.7,77246.6,48.7,-0.14388,7e-05,17.72666]
[1776435362536,40.7,77246.6,48.7,-0.14388,7e-05,17.72666]
[1776435368182,40.7,77249.63,48.7,-0.14366,7e-05,17.70892]
[1776435371828,40.69,77231.6,48.7,-0.14494,7e-05,17.81095]
[1776435375068,40.69,77227.47,48.7,-0.14523,7e-05,17.83393]
[1776435375122,40.69,77227.47,48.7,-0.14523,7e-05,17.83393]
[1776435375731,40.69,77232.06,48.7,-0.1449,7e-05,17.8075]
[1776435375742,40.69,77213.15,48.7,-0.14625,7e-05,17.91498]
[1776435376304,40.69,77213.15,48.7,-0.14625,7e-05,17.91498]
[1776435376322,40.69,77213.15,48.7,-0.14625,7e-05,17.91498]
[1776435376688,40.69,77203.56,48.7,-0.14694,7e-05,17.96922]
[1776435377860,40.69,77203.56,48.7,-0.14694,7e-05,17.96922]
[1776435378102,40.69,77202.99,48.7,-0.14698,7e-05,17.9724]
[1776435380084,40.69,77218.13,48.7,-0.14588,7e-05,17.88563]
[1776435380270,40.69,77218.13,48.7,-0.14588,7e-05,17.88563]
[1776435380914,40.69,77218.13,48.7,-0.14588,7e-05,17.88563]
[1776435380926,40.69,77218.13,48.7,-0.14588,7e-05,17.88563]
[1776435380991,40.69,77223.51,48.7,-0.14549,7e-05,17.85482]
[1776435383776,40.69,77231.21,48.7,-0.14493,7e-05,17.81035]
[1776435389136,40.69,77225.02,48.7,-0.14536,7e-05,17.84442]
[1776435394370,40.68,77237.63,48.7,-0.14442,7e-05,17.76733]
[1776435399564,40.68,77248.82,48.7,-0.14361,7e-05,17.70284]
[1776435404920,40.68,77241.71,48.7,-0.14411,7e-05,17.74258]
[1776435410540,40.68,77254.38,48.7,-0.14319,7e-05,17.66958]
[1776435416138,40.68,77245.92,48.7,-0.14379,7e-05,17.71736]
[1776435421480,40.68,77258.16,48.7,-0.14292,7e-05,17.64717]
[1776435422151,40.68,77258.16,48.7,-0.14292,7e-05,17.64717]
[1776435422160,40.68,77258.16,48.7,-0.14292,7e-05,17.64717]
[1776435422253,40.68,77254.77,48.7,-0.14316,7e-05,17.66642]
[1776435422478,40.68,77254.77,48.7,-0.14316,7e-05,17.66642]
[1776435422637,40.68,77254.77,48.7,-0.14316,7e-05,17.66642]
[1776435424184,40.68,77252.86,48.7,-0.14329,7e-05,17.6773]
[1776435424655,40.67,77249.86,48.7,-0.1435,7e-05,17.69385]
[1776435425955,40.67,77249.86,48.7,-0.1435,7e-05,17.69385]
[1776435425965,40.67,77251.99,48.7,-0.14335,7e-05,17.68164]
[1776435427079,40.67,77251.99,48.7,-0.14335,7e-05,17.68164]
[1776435428321,40.67,77262.14,48.7,-0.14262,7e-05,17.62336]
[1776435428684,40.67,77260.49,48.7,-0.14273,7e-05,17.63258]
[1776435434140,40.67,77251.71,48.7,-0.14336,7e-05,17.68264]
[1776435439772,40.67,77256.87,48.7,-0.14299,7e-05,17.65314]
[1776435444096,40.67,77235.98,48.7,-0.14448,7e-05,17.772]
[1776435445232,40.67,77220.46,48.7,-0.14559,7e-05,17.86027]
[1776435447336,40.67,77215.22,48.7,-0.14596,7e-05,17.88948]
[1776435448011,40.67,77215.22,48.7,-0.14596,7e-05,17.88948]
[1776435448419,40.67,77215.53,48.7,-0.14593,7e-05,17.88736]
[1776435448588,40.67,77215.53,48.7,-0.14593,7e-05,17.88736]
[1776435449076,40.67,77215.53,48.7,-0.14593,7e-05,17.88736]
[1776435449105,40.67,77206.48,48.7,-0.14658,7e-05,17.93862]
[1776435449343,40.67,77206.48,48.7,-0.14658,7e-05,17.93862]
[1776435449857,40.67,77206.48,48.7,-0.14658,7e-05,17.93862]
[1776435450286,40.67,77190.56,48.7,-0.14773,7e-05,18.02919]
[1776435451104,40.67,77190.56,48.7,-0.14773,7e-05,18.02919]
[1776435451203,40.67,77190.56,48.7,-0.14773,7e-05,18.02919]
[1776435451246,40.67,77192.12,48.7,-0.14759,7e-05,18.01651]
[1776435452956,40.67,77194.84,48.7,-0.14739,7e-05,18.00087]
[1776435453101,40.67,77194.84,48.7,-0.14739,7e-05,18.00087]
[1776435453381,40.67,77196.28,48.7,-0.14729,7e-05,17.99256]
[1776435453398,40.67,77196.28,48.7,-0.14729,7e-05,17.99256]
[1776435453883,40.67,77196.28,48.7,-0.14729,7e-05,17.99256]
[1776435453944,40.67,77196.28,48.7,-0.14729,7e-05,17.99256]
[1776435453985,40.67,77212.89,48.7,-0.14608,7e-05,17.89755]
[1776435454562,40.67,77212.89,48.7,-0.14608,7e-05,17.89755]
[1776435455196,40.67,77212.89,48.7,-0.14608,7e-05,17.89755]
[1776435455213,40.67,77212.89,48.7,-0.14608,7e-05,17.89755]
[1776435455226,40.67,77214.23,48.7,-0.14598,7e-05,17.88956]
[1776435457285,40.67,77213.54,48.7,-0.14603,7e-05,17.89334]
[1776435457930,40.67,77212.24,48.7,-0.14612,7e-05,17.9006]
[1776435458007,40.67,77211.31,48.7,-0.14619,7e-05,17.90595]
[1776435461424,40.66,77222.69,48.7,-0.14537,7e-05,17.84068]
[1776435461935,40.66,77224.3,48.7,-0.14525,7e-05,17.83122]
[1776435466100,40.66,77235.09,48.7,-0.14446,7e-05,17.76902]
[1776435467977,40.66,77251.07,48.7,-0.14332,7e-05,17.6775]
[1776435472008,40.66,77233.94,48.7,-0.14454,7e-05,17.77463]
[1776435475241,40.66,77231.52,48.7,-0.1447,7e-05,17.78797]
[1776435475269,40.66,77231.52,48.7,-0.1447,7e-05,17.78797]
[1776435475339,40.66,77221.31,48.7,-0.14543,7e-05,17.84595]
[1776435475680,40.66,77221.31,48.7,-0.14543,7e-05,17.84595]
[1776435475704,40.66,77221.31,48.7,-0.14543,7e-05,17.84595]
[1776435475749,40.66,77221.31,48.7,-0.14543,7e-05,17.84595]
[1776435475920,40.66,77221.31,48.7,-0.14543,7e-05,17.84595]
[1776435476304,40.66,77221.31,48.7,-0.14543,7e-05,17.84595]
[1776435476349,40.66,77221.31,48.7,-0.14543,7e-05,17.84595]
[1776435476361,40.66,77202.4,48.7,-0.1468,7e-05,17.95368]
[1776435476958,40.66,77202.4,48.7,-0.1468,7e-05,17.95368]
[1776435477090,40.66,77202.4,48.7,-0.1468,7e-05,17.95368]
[1776435477155,40.66,77207.98,48.7,-0.14639,7e-05,17.92159]
[1776435477598,40.66,77207.98,48.7,-0.14639,7e-05,17.92159]
[1776435477982,40.66,77207.98,48.7,-0.14639,7e-05,17.92159]
[1776435478456,40.66,77215.66,48.7,-0.14583,7e-05,17.87758]
[1776435479309,40.66,77224.63,48.7,-0.14518,7e-05,17.82607]
[1776435481747,40.66,77227.84,48.7,-0.14495,7e-05,17.80725]
[1776435482016,40.66,77227.84,48.7,-0.14495,7e-05,17.80725]
[1776435482083,40.66,77225.31,48.7,-0.14512,7e-05,17.82141]
[1776435484133,40.66,77224.81,48.7,-0.14516,7e-05,17.82419]
[1776435488184,40.65,77226.4,48.7,-0.14504,7e-05,17.81488]
[1776435488192,40.65,77226.4,48.7,-0.14504,7e-05,17.81488]
[1776435488285,40.65,77226.09,48.7,-0.14506,7e-05,17.81658]
[1776435489525,40.65,77219.78,48.7,-0.14551,7e-05,17.85228]
[1776435491672,40.65,77218.46,48.7,-0.1456,7e-05,17.85913]
[1776435492154,40.65,77232.47,48.7,-0.14459,7e-05,17.77891]
[1776435497189,40.65,77239.89,48.7,-0.14405,7e-05,17.7357]
[1776435501649,40.65,77239.0,48.7,-0.1441,7e-05,17.74006]
[1776435502231,40.65,77251.96,48.7,-0.14318,7e-05,17.66602]
[1776435502763,40.65,77251.96,48.7,-0.14318,7e-05,17.66602]
[1776435503238,40.65,77262.17,48.7,-0.14245,7e-05,17.60778]
[1776435504035,40.65,77262.17,48.7,-0.14245,7e-05,17.60778]
[1776435504245,40.65,77267.29,48.7,-0.14209,7e-05,17.57844]
[1776435506737,40.65,77267.68,48.7,-0.14206,7e-05,17.57637]
[1776435507893,40.65,77267.24,48.7,-0.14209,7e-05,17.57895]
[1776435507939,40.65,77267.24,48.7,-0.14209,7e-05,17.57895]
[1776435508278,40.65,77271.87,48.7,-0.14177,7e-05,17.55265]
[1776435508480,40.65,77271.87,48.7,-0.14177,7e-05,17.55265]
[1776435508662,40.65,77271.87,48.7,-0.14177,7e-05,17.55265]
[1776435508848,40.65,77271.87,48.7,-0.14177,7e-05,17.55265]
[1776435508888,40.65,77271.87,48.7,-0.14177,7e-05,17.55265]
[1776435508900,40.65,77271.87,48.7,-0.14177,7e-05,17.55265]
[1776435508932,40.65,77271.87,48.7,-0.14177,7e-05,17.55265]
[1776435509037,40.65,77271.87,48.7,-0.14177,7e-05,17.55265]
[1776435509288,40.65,77308.71,48.7,-0.13918,7e-05,17.34266]
[1776435509565,40.65,77308.71,48.7,-0.13918,7e-05,17.34266]
[1776435509910,40.65,77308.71,48.7,-0.13918,7e-05,17.34266]
[1776435510111,40.65,77308.71,48.7,-0.13918,7e-05,17.34266]
[1776435510130,40.65,77308.71,48.7,-0.13918,7e-05,17.34266]
[1776435510221,40.65,77308.71,48.7,-0.13918,7e-05,17.34266]
[1776435510303,40.65,77324.61,48.7,-0.13808,7e-05,17.25245]
[1776435511064,40.65,77324.61,48.7,-0.13808,7e-05,17.25245]
[1776435511310,40.65,77331.26,48.7,-0.1376,7e-05,17.21135]
[1776435511613,40.65,77331.26,48.7,-0.1376,7e-05,17.21135]
[1776435511661,40.65,77331.26,48.7,-0.1376,7e-05,17.21135]
[1776435512317,40.65,77326.57,48.7,-0.13792,7e-05,17.23797]
[1776435513324,40.65,77308.01,48.7,-0.13921,7e-05,17.34363]
[1776435514330,40.65,77292.07,48.7,-0.14033,7e-05,17.4343]
[1776435515702,40.65,77291.9,48.7,-0.14034,7e-05,17.43512]
[1776435515885,40.65,77291.9,48.7,-0.14034,7e-05,17.43512]
[1776435516345,40.65,77287.55,48.7,-0.14064,7e-05,17.45973]
[1776435517478,40.65,77284.77,48.7,-0.14084,7e-05,17.47558]
[1776435517781,40.65,77284.77,48.7,-0.14084,7e-05,17.47558]
[1776435518361,40.65,77270.41,48.7,-0.14185,7e-05,17.55757]
[1776435519019,40.65,77270.41,48.7,-0.14185,7e-05,17.55757]
[1776435520921,40.65,77267.88,48.7,-0.14203,7e-05,17.57215]
[1776435524876,40.65,77265.35,48.7,-0.14221,7e-05,17.58685]
[1776435530043,40.65,77270.32,48.7,-0.14187,7e-05,17.55886]
[1776435533175,40.65,77257.43,48.7,-0.14278,7e-05,17.63251]
[1776435535478,40.65,77254.0,48.7,-0.14302,7e-05,17.65204]
[1776435537718,40.65,77266.13,48.7,-0.14217,7e-05,17.58299]
[1776435541852,40.65,77266.86,48.7,-0.14212,7e-05,17.57906]
[1776435542203,40.65,77266.86,48.7,-0.14212,7e-05,17.57906]
[1776435546776,40.65,77254.63,48.7,-0.14299,7e-05,17.64911]
[1776435548633,40.65,77242.26,48.7,-0.14387,7e-05,17.71942]
[1776435548916,40.65,77242.26,48.7,-0.14387,7e-05,17.71942]
[1776435548919,40.65,77242.26,48.7,-0.14387,7e-05,17.71942]
[1776435549776,40.65,77242.36,48.7,-0.14386,7e-05,17.71873]
[1776435550352,40.65,77241.07,48.7,-0.14395,7e-05,17.72597]
[1776435551106,40.65,77241.07,48.7,-0.14395,7e-05,17.72597]
[1776435551164,40.65,77224.51,48.7,-0.14514,7e-05,17.82046]
[1776435552021,40.65,77224.51,48.7,-0.14514,7e-05,17.82046]
[1776435552026,40.65,77216.05,48.7,-0.14574,7e-05,17.86865]
[1776435552578,40.65,77216.05,48.7,-0.14574,7e-05,17.86865]
[1776435553092,40.65,77216.05,48.7,-0.14574,7e-05,17.86865]
[1776435553153,40.65,77216.55,48.7,-0.14571,7e-05,17.86587]
[1776435553867,40.65,77216.55,48.7,-0.14571,7e-05,17.86587]
[1776435554272,40.65,77216.55,48.7,-0.14571,7e-05,17.86587]
[1776435554333,40.65,77220.29,48.7,-0.14544,7e-05,17.84442]
[1776435554703,40.65,77220.29,48.7,-0.14544,7e-05,17.84442]
[1776435554724,40.65,77220.16,48.7,-0.14545,7e-05,17.84516]
[1776435557685,40.65,77223.72,48.7,-0.14519,7e-05,17.82486]
[1776435558315,40.65,77223.72,48.7,-0.14519,7e-05,17.82486]
[1776435558615,40.65,77221.77,48.7,-0.14533,7e-05,17.83581]
[1776435559087,40.65,77221.77,48.7,-0.14533,7e-05,17.83581]
[1776435559347,40.65,77214.88,48.7,-0.14582,7e-05,17.87502]
[1776435559595,40.65,77214.88,48.7,-0.14582,7e-05,17.87502]
[1776435559602,40.65,77214.88,48.7,-0.14582,7e-05,17.87502]
[1776435559656,40.65,77214.88,48.7,-0.14582,7e-05,17.87502]
[1776435560381,40.65,77196.75,48.7,-0.14713,7e-05,17.97845]
[1776435561371,40.65,77196.75,48.7,-0.14713,7e-05,17.97845]
[1776435561842,40.65,77191.08,48.7,-0.14754,7e-05,18.01076]
[1776435563904,40.65,77200.01,48.7,-0.1469,7e-05,17.95967]
[1776435563983,40.65,77200.01,48.7,-0.1469,7e-05,17.95967]
[1776435564043,40.65,77203.29,48.7,-0.14666,7e-05,17.9408]
[1776435565439,40.65,77204.93,48.7,-0.14653,7e-05,17.93119]
[1776435566067,40.65,77204.93,48.7,-0.14653,7e-05,17.93119]
[1776435566261,40.65,77204.93,48.7,-0.14653,7e-05,17.93119]
[1776435566269,40.65,77204.93,48.7,-0.14653,7e-05,17.93119]
[1776435566371,40.65,77204.93,48.7,-0.14653,7e-05,17.93119]
[1776435566432,40.65,77214.19,48.7,-0.14586,7e-05,17.87793]
[1776435567154,40.65,77227.35,48.7,-0.14491,7e-05,17.80252]
[1776435567719,40.65,77239.82,48.7,-0.14402,7e-05,17.73142]
[1776435571459,40.65,77239.94,48.7,-0.14398,7e-05,17.72652]
[1776435574259,40.65,77230.41,48.7,-0.14466,7e-05,17.7807]
[1776435577080,40.64,77226.42,48.7,-0.14493,7e-05,17.80252]
[1776435578276,40.64,77238.68,48.7,-0.14405,7e-05,17.73205]
[1776435579180,40.64,77238.68,48.7,-0.14405,7e-05,17.73205]
[1776435579633,40.64,77242.2,48.7,-0.1438,7e-05,17.71181]
[1776435579803,40.64,77248.84,48.7,-0.14332,7e-05,17.67396]
[1776435584142,40.64,77253.51,48.7,-0.14298,7e-05,17.64639]
[1776435584169,40.64,77252.45,48.7,-0.14305,7e-05,17.65218]
[1776435589863,40.64,77257.77,48.7,-0.14267,7e-05,17.62164]
[1776435590443,40.64,77261.98,48.7,-0.14237,7e-05,17.59763]
[1776435590785,40.64,77261.98,48.7,-0.14237,7e-05,17.59763]
[1776435591444,40.64,77261.98,48.7,-0.14237,7e-05,17.59763]
[1776435590997,40.64,77275.79,48.7,-0.14139,7e-05,17.51877]
[1776435592293,40.64,77284.22,48.7,-0.1408,7e-05,17.47047]
[1776435596123,40.64,77287.84,48.7,-0.14053,7e-05,17.44919]
[1776435596795,40.64,77290.45,48.7,-0.14035,7e-05,17.43414]
[1776435597185,40.64,77310.99,48.7,-0.13891,7e-05,17.31708]
[1776435597948,40.64,77310.99,48.7,-0.13891,7e-05,17.31708]
[1776435598692,40.64,77312.12,48.7,-0.13883,7e-05,17.31066]
[1776435599317,40.64,77320.28,48.7,-0.13826,7e-05,17.26426]
[1776435603298,40.64,77324.86,48.7,-0.13794,7e-05,17.23799]
[1776435609015,40.63,77334.41,48.7,-0.13727,7e-05,17.18299]
[1776435614050,40.63,77325.76,48.7,-0.13787,7e-05,17.23181]
[1776435615972,40.63,77325.98,48.7,-0.13785,7e-05,17.23046]
[1776435616955,40.63,77328.49,48.7,-0.13768,7e-05,17.21609]
[1776435617799,40.63,77323.84,48.7,-0.138,7e-05,17.24245]
[1776435619431,40.63,77323.03,48.7,-0.13805,7e-05,17.24694]
[1776435619864,40.63,77321.48,48.7,-0.13816,7e-05,17.25563]
[1776435621089,40.63,77323.27,48.7,-0.13804,7e-05,17.24545]
[1776435621124,40.63,77323.27,48.7,-0.13804,7e-05,17.24545]
[1776435621352,40.63,77323.27,48.7,-0.13804,7e-05,17.24545]
[1776435621500,40.63,77321.16,48.7,-0.13818,7e-05,17.25732]
[1776435621984,40.63,77321.16,48.7,-0.13818,7e-05,17.25732]
[1776435621997,40.63,77321.16,48.7,-0.13818,7e-05,17.25732]
[1776435622396,40.63,77321.16,48.7,-0.13818,7e-05,17.25732]
[1776435622473,40.63,77286.92,48.7,-0.14057,7e-05,17.45206]
[1776435623049,40.63,77286.92,48.7,-0.14057,7e-05,17.45206]
[1776435623364,40.63,77286.92,48.7,-0.14057,7e-05,17.45206]
[1776435623528,40.63,77286.92,48.7,-0.14057,7e-05,17.45206]
[1776435623369,40.63,77263.02,48.7,-0.14226,7e-05,17.58829]
[1776435623659,40.63,77263.02,48.7,-0.14226,7e-05,17.58829]
[1776435623901,40.63,77263.02,48.7,-0.14226,7e-05,17.58829]
[1776435624033,40.63,77263.02,48.7,-0.14226,7e-05,17.58829]
[1776435624331,40.63,77263.02,48.7,-0.14226,7e-05,17.58829]
[1776435624821,40.63,77254.49,48.7,-0.14286,7e-05,17.63666]
[1776435625062,40.63,77254.49,48.7,-0.14286,7e-05,17.63666]
[1776435625097,40.63,77254.49,48.7,-0.14286,7e-05,17.63666]
[1776435625189,40.63,77254.49,48.7,-0.14286,7e-05,17.63666]
[1776435625269,40.63,77280.64,48.7,-0.14101,7e-05,17.48741]
[1776435625778,40.63,77280.64,48.7,-0.14101,7e-05,17.48741]
[1776435625962,40.63,77280.64,48.7,-0.14101,7e-05,17.48741]
[1776435626135,40.63,77304.55,48.7,-0.13933,7e-05,17.35104]
[1776435626845,40.63,77304.55,48.7,-0.13933,7e-05,17.35104]
[1776435627514,40.63,77310.84,48.7,-0.13889,7e-05,17.315]
[1776435627685,40.63,77310.84,48.7,-0.13889,7e-05,17.315]
[1776435628155,40.63,77310.84,48.7,-0.13889,7e-05,17.315]
[1776435629944,40.63,77299.09,48.7,-0.1397,7e-05,17.38172]
[1776435629960,40.63,77299.09,48.7,-0.1397,7e-05,17.38172]
[1776435630916,40.63,77294.53,48.7,-0.14002,7e-05,17.40768]
[1776435631250,40.63,77291.56,48.7,-0.14021,7e-05,17.42103]
[1776435632117,40.63,77291.56,48.7,-0.14021,7e-05,17.42103]
[1776435632900,40.63,77285.58,48.7,-0.14063,7e-05,17.45515]
[1776435633199,40.63,77286.75,48.7,-0.14055,7e-05,17.4485]
[1776435633641,40.63,77286.75,48.7,-0.14055,7e-05,17.4485]
[1776435634431,40.63,77303.94,48.7,-0.13934,7e-05,17.35046]
[1776435638234,40.63,77290.45,48.7,-0.14028,7e-05,17.42696]
[1776435640248,40.63,77305.65,48.7,-0.13921,7e-05,17.34017]
[1776435643334,40.63,77311.88,48.7,-0.13878,7e-05,17.30457]
[1776435646309,40.63,77296.99,48.7,-0.13982,7e-05,17.38942]
[1776435649335,40.63,77309.44,48.7,-0.13895,7e-05,17.31831]
[1776435652260,40.63,77316.87,48.7,-0.13843,7e-05,17.27598]
[1776435653530,40.63,77320.35,48.7,-0.13819,7e-05,17.2562]
[1776435653589,40.63,77325.79,48.7,-0.13781,7e-05,17.22531]
[1776435654436,40.63,77338.81,48.7,-0.13691,7e-05,17.15137]
[1776435655697,40.63,77345.68,48.7,-0.13644,7e-05,17.11224]
[1776435655809,40.63,77345.68,48.7,-0.13644,7e-05,17.11224]
[1776435656399,40.63,77352.43,48.7,-0.13597,7e-05,17.07391]
[1776435657736,40.63,77352.39,48.7,-0.13597,7e-05,17.07397]
[1776435658413,40.63,77353.06,48.7,-0.13593,7e-05,17.07006]
[1776435661434,40.63,77339.05,48.7,-0.13689,7e-05,17.14994]
[1776435665597,40.63,77338.16,48.7,-0.13696,7e-05,17.155]
[1776435665876,40.63,77338.16,48.7,-0.13696,7e-05,17.155]
[1776435665895,40.63,77338.16,48.7,-0.13696,7e-05,17.155]
[1776435666374,40.63,77338.16,48.7,-0.13696,7e-05,17.155]
[1776435666469,40.63,77320.47,48.7,-0.13818,7e-05,17.25558]
[1776435668315,40.63,77315.41,48.7,-0.13853,7e-05,17.28456]
[1776435668618,40.63,77303.53,48.7,-0.13936,7e-05,17.35221]
[1776435669384,40.63,77303.53,48.7,-0.13936,7e-05,17.35221]
[1776435669578,40.63,77303.53,48.7,-0.13936,7e-05,17.35221]
[1776435669509,40.63,77309.6,48.7,-0.13894,7e-05,17.31768]
[1776435669851,40.63,77309.6,48.7,-0.13894,7e-05,17.31768]
[1776435670516,40.63,77312.62,48.7,-0.13873,7e-05,17.30042]
[1776435672192,40.63,77311.02,48.7,-0.13884,7e-05,17.30948]
[1776435672531,40.63,77305.96,48.7,-0.13919,7e-05,17.33827]
[1776435676262,40.63,77304.88,48.7,-0.13927,7e-05,17.345]
[1776435676559,40.63,77305.22,48.7,-0.13925,7e-05,17.34299]
[1776435679489,40.63,77313.45,48.7,-0.13867,7e-05,17.29604]
[1776435683838,40.63,77306.8,48.7,-0.13914,7e-05,17.33384]
[1776435685325,40.63,77332.87,48.7,-0.13733,7e-05,17.18559]
[1776435687613,40.63,77333.51,48.7,-0.13729,7e-05,17.18226]
[1776435688019,40.63,77333.51,48.7,-0.13729,7e-05,17.18226]
[1776435688037,40.63,77334.84,48.7,-0.1372,7e-05,17.17486]
[1776435692675,40.63,77347.12,48.7,-0.13633,7e-05,17.10175]
[1776435697930,40.63,77354.26,48.7,-0.13584,7e-05,17.06155]
[1776435703752,40.63,77362.87,48.7,-0.13527,7e-05,17.01377]
[1776435708787,40.63,77369.74,48.7,-0.13481,7e-05,16.97603]
[1776435713822,40.64,77369.83,48.7,-0.13482,7e-05,16.97681]
[1776435716527,40.64,77370.78,48.7,-0.13476,7e-05,16.9717]
[1776435717055,40.64,77371.84,48.7,-0.13469,7e-05,16.96627]
[1776435717137,40.64,77371.84,48.7,-0.13469,7e-05,16.96627]
[1776435717507,40.64,77371.84,48.7,-0.13469,7e-05,16.96627]
[1776435717586,40.64,77371.84,48.7,-0.13469,7e-05,16.96627]
[1776435717587,40.64,77374.75,48.7,-0.1345,7e-05,16.94976]
[1776435718106,40.64,77374.75,48.7,-0.1345,7e-05,16.94976]
[1776435718398,40.64,77374.75,48.7,-0.1345,7e-05,16.94976]
[1776435718591,40.64,77374.75,48.7,-0.1345,7e-05,16.94976]
[1776435718554,40.64,77410.33,48.7,-0.13209,7e-05,16.74826]
[1776435718649,40.64,77410.33,48.7,-0.13209,7e-05,16.74826]
[1776435718723,40.64,77410.33,48.7,-0.13209,7e-05,16.74826]
[1776435719369,40.64,77410.33,48.7,-0.13209,7e-05,16.74826]
[1776435719432,40.64,77443.91,48.7,-0.12985,7e-05,16.55853]
[1776435719649,40.64,77443.91,48.7,-0.12985,7e-05,16.55853]
[1776435720302,40.64,77443.91,48.7,-0.12985,7e-05,16.55853]
[1776435720503,40.64,77443.91,48.7,-0.12985,7e-05,16.55853]
[1776435720509,40.64,77441.17,48.7,-0.13002,7e-05,16.57352]
[1776435721304,40.64,77441.17,48.7,-0.13002,7e-05,16.57352]
[1776435721307,40.64,77441.17,48.7,-0.13002,7e-05,16.57352]
[1776435721379,40.64,77441.17,48.7,-0.13002,7e-05,16.57352]
[1776435721720,40.64,77432.02,48.7,-0.13064,7e-05,16.62539]
[1776435721783,40.64,77432.02,48.7,-0.13064,7e-05,16.62539]
[1776435721889,40.64,77415.2,48.7,-0.13176,7e-05,16.7206]
[1776435722786,40.64,77415.2,48.7,-0.13176,7e-05,16.7206]
[1776435724938,40.64,77425.82,48.7,-0.13105,7e-05,16.66092]
[1776435724952,40.64,77425.82,48.7,-0.13105,7e-05,16.66092]
[1776435724985,40.64,77431.56,48.7,-0.13067,7e-05,16.62873]
[1776435726422,40.64,77431.56,48.7,-0.13067,7e-05,16.62873]
[1776435726522,40.64,77433.09,48.7,-0.13057,7e-05,16.62015]
[1776435729056,40.64,77424.29,48.7,-0.13117,7e-05,16.67028]
[1776435729067,40.64,77432.66,48.7,-0.13061,7e-05,16.62321]
[1776435729945,40.64,77445.12,48.7,-0.12978,7e-05,16.55289]
[1776435730721,40.64,77445.12,48.7,-0.12978,7e-05,16.55289]
[1776435731047,40.64,77445.12,48.7,-0.12978,7e-05,16.55289]
[1776435731850,40.64,77445.79,48.7,-0.12974,7e-05,16.54929]
[1776435732440,40.64,77444.27,48.7,-0.12984,7e-05,16.55806]
[1776435732889,40.64,77444.27,48.7,-0.12984,7e-05,16.55806]
[1776435732966,40.64,77446.57,48.7,-0.12969,7e-05,16.54548]
[1776435733766,40.64,77446.57,48.7,-0.12969,7e-05,16.54548]
[1776435734730,40.64,77455.23,48.7,-0.12912,7e-05,16.49679]
[1776435734821,40.64,77455.23,48.7,-0.12912,7e-05,16.49679]
[1776435734897,40.64,77455.23,48.7,-0.12912,7e-05,16.49679]
[1776435735308,40.64,77466.59,48.7,-0.12838,7e-05,16.43297]
[1776435737580,40.64,77476.52,48.7,-0.12773,7e-05,16.37713]
[1776435737891,40.65,77476.42,48.7,-0.12774,7e-05,16.37812]
[1776435738505,40.65,77491.95,48.7,-0.12672,7e-05,16.29065]
[1776435739486,40.65,77511.59,48.7,-0.12545,6e-05,16.18027]
[1776435739660,40.65,77511.59,48.7,-0.12545,6e-05,16.18027]
[1776435740261,40.65,77511.59,48.7,-0.12545,6e-05,16.18027]
[1776435740336,40.65,77516.61,48.7,-0.12512,6e-05,16.1523]
[1776435746599,40.65,77518.81,48.7,-0.12501,6e-05,16.14267]
[1776435747144,40.65,77520.04,48.7,-0.12494,6e-05,16.13631]
[1776435749737,40.66,77513.61,48.7,-0.12537,6e-05,16.17407]
[1776435750260,40.66,77519.27,48.7,-0.12501,6e-05,16.14276]
[1776435755672,40.66,77513.82,48.7,-0.12536,6e-05,16.1714]
[1776435756095,40.66,77513.82,48.7,-0.12536,6e-05,16.1714]
[1776435756229,40.66,77510.25,48.7,-0.12559,6e-05,16.1917]
[1776435757787,40.66,77505.26,48.7,-0.12593,6e-05,16.22061]
[1776435758389,40.66,77505.26,48.7,-0.12593,6e-05,16.22061]
[1776435758486,40.66,77490.09,48.7,-0.12691,7e-05,16.30594]
[1776435758879,40.66,77490.09,48.7,-0.12691,7e-05,16.30594]
[1776435759797,40.66,77484.37,48.7,-0.12729,7e-05,16.33841]
[1776435761734,40.66,77498.24,48.7,-0.12639,7e-05,16.26084]
[1776435762543,40.66,77498.24,48.7,-0.12639,7e-05,16.26084]
[1776435762590,40.66,77505.68,48.7,-0.12591,6e-05,16.21976]
[1776435766210,40.67,77521.4,48.7,-0.1249,6e-05,16.13208]
[1776435771650,40.67,77518.28,48.7,-0.12512,6e-05,16.15063]
[1776435776665,40.67,77509.16,48.7,-0.12572,6e-05,16.20301]
[1776435776674,40.67,77491.51,48.7,-0.12687,7e-05,16.30241]
[1776435777484,40.67,77491.51,48.7,-0.12687,7e-05,16.30241]
[1776435777570,40.67,77491.51,48.7,-0.12687,7e-05,16.30241]
[1776435777684,40.67,77491.51,48.7,-0.12687,7e-05,16.30241]
[1776435778876,40.67,77470.75,48.7,-0.12823,7e-05,16.41924]
[1776435779759,40.67,77467.49,48.7,-0.12844,7e-05,16.43746]
[1776435780454,40.67,77466.95,48.7,-0.12848,7e-05,16.44034]
[1776435780756,40.67,77466.95,48.7,-0.12848,7e-05,16.44034]
[1776435781510,40.67,77458.52,48.7,-0.12904,7e-05,16.48858]
[1776435782909,40.67,77457.96,48.7,-0.12908,7e-05,16.49219]
[1776435783604,40.67,77463.55,48.7,-0.12871,7e-05,16.46067]
[1776435787444,40.68,77468.39,48.7,-0.12842,7e-05,16.43542]
[1776435787717,40.68,77466.52,48.7,-0.12854,7e-05,16.44603]
[1776435788166,40.68,77466.52,48.7,-0.12854,7e-05,16.44603]
[1776435788308,40.68,77466.52,48.7,-0.12854,7e-05,16.44603]
[1776435788384,40.68,77466.86,48.7,-0.12852,7e-05,16.44418]
[1776435793502,40.68,77457.89,48.7,-0.12912,7e-05,16.49575]
[1776435794428,40.68,77443.13,48.7,-0.1301,7e-05,16.57945]
[1776435794720,40.68,77443.13,48.7,-0.1301,7e-05,16.57945]
[1776435795435,40.68,77428.95,48.7,-0.13105,7e-05,16.65962]
[1776435796025,40.68,77428.95,48.7,-0.13105,7e-05,16.65962]
[1776435796442,40.68,77438.94,48.7,-0.13038,7e-05,16.60319]
[1776435797130,40.68,77438.94,48.7,-0.13038,7e-05,16.60319]
[1776435797724,40.68,77439.39,48.7,-0.13036,7e-05,16.60096]
[1776435798321,40.68,77439.39,48.7,-0.13036,7e-05,16.60096]
[1776435798456,40.68,77434.53,48.7,-0.13068,7e-05,16.62847]
[1776435799127,40.68,77434.53,48.7,-0.13068,7e-05,16.62847]
[1776435803491,40.68,77419.3,48.7,-0.13171,7e-05,16.71576]
[1776435806600,40.68,77425.11,48.7,-0.13133,7e-05,16.68326]
[1776435806725,40.68,77425.11,48.7,-0.13133,7e-05,16.68326]
[1776435806653,40.68,77429.7,48.7,-0.13102,7e-05,16.65745]
[1776435807655,40.68,77447.11,48.7,-0.12987,7e-05,16.55917]
[1776435808382,40.68,77447.11,48.7,-0.12987,7e-05,16.55917]
[1776435813572,40.69,77444.65,48.7,-0.13002,7e-05,16.57076]
[1776435817601,40.69,77464.39,48.7,-0.12872,7e-05,16.45995]
[1776435820412,40.69,77473.45,48.7,-0.12813,7e-05,16.40953]
[1776435820604,40.69,77473.45,48.7,-0.12813,7e-05,16.40953]
[1776435826980,40.69,77471.51,48.7,-0.12828,7e-05,16.42258]
[1776435829358,40.69,77478.67,48.7,-0.12782,7e-05,16.38303]
[1776435829475,40.69,77478.67,48.7,-0.12782,7e-05,16.38303]
[1776435829705,40.7,77486.84,48.7,-0.12733,7e-05,16.34127]
[1776435832705,40.7,77499.47,48.7,-0.12652,7e-05,16.27116]
[1776435834073,40.71,77500.5,48.7,-0.12646,7e-05,16.26573]
[1776435835944,40.71,77505.75,48.7,-0.12612,6e-05,16.23698]
[1776435836027,40.71,77505.75,48.7,-0.12612,6e-05,16.23698]
[1776435836461,40.71,77505.75,48.7,-0.12612,6e-05,16.23698]
[1776435837111,40.71,77505.75,48.7,-0.12612,6e-05,16.23698]
[1776435837612,40.71,77505.75,48.7,-0.12612,6e-05,16.23698]
[1776435837754,40.71,77654.14,48.7,-0.11676,6e-05,15.40909]
[1776435838229,40.71,77654.14,48.7,-0.11676,6e-05,15.40909]
[1776435838318,40.71,77654.14,48.7,-0.11676,6e-05,15.40909]
[1776435838357,40.71,77654.14,48.7,-0.11676,6e-05,15.40909]
[1776435838763,40.7,77669.79,48.7,-0.11576,6e-05,15.3189]
[1776435839135,40.7,77669.79,48.7,-0.11576,6e-05,15.3189]
[1776435839487,40.7,77669.79,48.7,-0.11576,6e-05,15.3189]
[1776435839535,40.7,77669.79,48.7,-0.11576,6e-05,15.3189]
[1776435839698,40.7,77669.79,48.7,-0.11576,6e-05,15.3189]
[1776435839839,40.7,77669.79,48.7,-0.11577,6e-05,15.31953]
[1776435840519,40.7,77669.79,48.7,-0.11577,6e-05,15.31953]
[1776435840801,40.7,77669.79,48.7,-0.11577,6e-05,15.31953]
[1776435840728,40.7,77677.04,48.7,-0.11533,6e-05,15.27941]
[1776435841630,40.7,77699.44,48.7,-0.11398,6e-05,15.15642]
[1776435842211,40.7,77699.44,48.7,-0.11398,6e-05,15.15642]
[1776435843169,40.7,77663.48,48.7,-0.11617,6e-05,15.35594]
[1776435843845,40.71,77646.1,48.7,-0.11724,6e-05,15.45268]
[1776435845912,40.71,77641.95,48.7,-0.1175,6e-05,15.47595]
[1776435846759,40.71,77641.95,48.7,-0.1175,6e-05,15.47595]
[1776435846778,40.71,77634.55,48.7,-0.11796,6e-05,15.5174]
[1776435847164,40.71,77634.55,48.7,-0.11796,6e-05,15.5174]
[1776435847479,40.71,77617.58,48.7,-0.11902,6e-05,15.61199]
[1776435848090,40.71,77602.3,48.7,-0.11997,6e-05,15.69706]
[1776435849034,40.71,77602.3,48.7,-0.11997,6e-05,15.69706]
[1776435849740,40.71,77586.37,48.7,-0.12097,6e-05,15.786]
[1776435849920,40.71,77586.37,48.7,-0.12097,6e-05,15.786]
[1776435850027,40.71,77586.37,48.7,-0.12097,6e-05,15.786]
[1776435850279,40.71,77586.37,48.7,-0.12097,6e-05,15.786]
[1776435850937,40.71,77583.25,48.7,-0.12117,6e-05,15.80337]
[1776435851041,40.71,77583.25,48.7,-0.12117,6e-05,15.80337]
[1776435851048,40.71,77583.25,48.7,-0.12117,6e-05,15.80337]
[1776435851168,40.71,77583.25,48.7,-0.12117,6e-05,15.80337]
[1776435851804,40.71,77576.45,48.7,-0.1216,6e-05,15.84125]
[1776435851915,40.71,77576.45,48.7,-0.1216,6e-05,15.84125]
[1776435852051,40.71,77576.45,48.7,-0.1216,6e-05,15.84125]
[1776435852666,40.71,77576.45,48.7,-0.1216,6e-05,15.84125]
[1776435852750,40.71,77576.45,48.7,-0.1216,6e-05,15.84125]
[1776435852715,40.71,77575.34,48.7,-0.12166,6e-05,15.84709]
[1776435853020,40.71,77575.34,48.7,-0.12166,6e-05,15.84709]
[1776435853121,40.71,77580.62,48.7,-0.12133,6e-05,15.8176]
[1776435855509,40.71,77579.45,48.7,-0.1214,6e-05,15.82409]
[1776435855693,40.71,77579.45,48.7,-0.1214,6e-05,15.82409]
[1776435856244,40.71,77580.26,48.7,-0.12135,6e-05,15.81947]
[1776435856271,40.71,77580.26,48.7,-0.12135,6e-05,15.81947]
[1776435856319,40.71,77580.26,48.7,-0.12135,6e-05,15.81947]
[1776435856453,40.71,77580.26,48.7,-0.12135,6e-05,15.81947]
[1776435856548,40.71,77580.26,48.7,-0.12135,6e-05,15.81947]
[1776435856690,40.71,77580.26,48.7,-0.12135,6e-05,15.81947]
[1776435856695,40.71,77580.32,48.7,-0.12135,6e-05,15.81909]
[1776435857626,40.71,77580.32,48.7,-0.12135,6e-05,15.81909]
[1776435857980,40.71,77587.29,48.7,-0.12091,6e-05,15.78022]
[1776435858160,40.71,77586.9,48.7,-0.12093,6e-05,15.78267]
[1776435859989,40.71,77586.69,48.7,-0.12095,6e-05,15.78412]
[1776435861290,40.71,77565.77,48.7,-0.1223,6e-05,15.90336]
[1776435866553,40.71,77555.3,48.7,-0.12297,6e-05,15.96205]
[1776435872525,40.71,77547.41,48.7,-0.12345,6e-05,16.00274]
[1776435874222,40.71,77555.62,48.7,-0.12292,6e-05,15.95677]
[1776435874632,40.71,77555.62,48.7,-0.12292,6e-05,15.95677]
[1776435874671,40.71,77555.62,48.7,-0.12292,6e-05,15.95677]
[1776435874806,40.71,77555.62,48.7,-0.12292,6e-05,15.95677]
[1776435874745,40.71,77575.84,48.7,-0.12164,6e-05,15.84379]
[1776435875612,40.71,77575.84,48.7,-0.12164,6e-05,15.84379]
[1776435875623,40.71,77603.16,48.7,-0.11992,6e-05,15.69136]
[1776435875880,40.71,77603.16,48.7,-0.11992,6e-05,15.69136]
[1776435876556,40.71,77603.16,48.7,-0.11992,6e-05,15.69136]
[1776435876809,40.71,77611.45,48.7,-0.1194,6e-05,15.64486]
[1776435876944,40.71,77611.45,48.7,-0.1194,6e-05,15.64486]
[1776435877313,40.71,77611.45,48.7,-0.1194,6e-05,15.64486]
[1776435877409,40.71,77611.45,48.7,-0.1194,6e-05,15.64486]
[1776435878330,40.71,77599.76,48.7,-0.12013,6e-05,15.71017]
[1776435878739,40.71,77599.76,48.7,-0.12013,6e-05,15.71017]
[1776435878796,40.71,77599.76,48.7,-0.12013,6e-05,15.71017]
[1776435878836,40.71,77595.1,48.7,-0.12042,6e-05,15.73602]
[1776435878931,40.71,77595.1,48.7,-0.12042,6e-05,15.73602]
[1776435878958,40.71,77595.1,48.7,-0.12042,6e-05,15.73602]
[1776435879403,40.71,77595.1,48.7,-0.12042,6e-05,15.73602]
[1776435879458,40.71,77595.52,48.7,-0.1204,6e-05,15.73403]
[1776435883350,40.71,77594.64,48.7,-0.12047,6e-05,15.74001]
[1776435883471,40.71,77594.64,48.7,-0.12047,6e-05,15.74001]
[1776435885998,40.72,77586.57,48.7,-0.12101,6e-05,15.78834]
[1776435886583,40.73,77587.02,48.7,-0.12102,6e-05,15.78869]
[1776435889173,40.73,77600.55,48.7,-0.12017,6e-05,15.71408]
[1776435892474,40.73,77614.79,48.7,-0.11929,6e-05,15.63539]
[1776435893365,40.73,77614.79,48.7,-0.11929,6e-05,15.63539]
[1776435893754,40.73,77614.79,48.7,-0.11929,6e-05,15.63539]
[1776435893772,40.73,77614.79,48.7,-0.11929,6e-05,15.63539]
[1776435894732,40.73,77622.2,48.7,-0.11883,6e-05,15.59443]
[1776435894814,40.73,77629.61,48.7,-0.11838,6e-05,15.55356]
[1776435895507,40.73,77629.61,48.7,-0.11838,6e-05,15.55356]
[1776435895859,40.73,77629.61,48.7,-0.11838,6e-05,15.55356]
[1776435896388,40.73,77635.99,48.7,-0.11798,6e-05,15.51798]
[1776435896760,40.73,77619.03,48.7,-0.11903,6e-05,15.61211]
[1776435897825,40.73,77619.03,48.7,-0.11903,6e-05,15.61211]
[1776435897827,40.73,77619.03,48.7,-0.11903,6e-05,15.61211]
[1776435898257,40.73,77611.76,48.7,-0.11948,6e-05,15.65231]
[1776435898624,40.73,77610.53,48.7,-0.11956,6e-05,15.65912]
[1776435898886,40.73,77610.53,48.7,-0.11956,6e-05,15.65912]
[1776435899585,40.73,77610.53,48.7,-0.11956,6e-05,15.65912]
[1776435899603,40.73,77603.64,48.7,-0.11999,6e-05,15.69769]
[1776435900837,40.73,77603.64,48.7,-0.11999,6e-05,15.69769]
[1776435900870,40.73,77603.63,48.7,-0.11999,6e-05,15.69815]
[1776435901107,40.73,77603.63,48.7,-0.11999,6e-05,15.69815]
[1776435901158,40.73,77603.63,48.7,-0.11999,6e-05,15.69815]
[1776435901260,40.73,77610.34,48.7,-0.11958,6e-05,15.6608]
[1776435901932,40.73,77610.34,48.7,-0.11958,6e-05,15.6608]
[1776435907112,40.76,77600.79,48.7,-0.12035,6e-05,15.73039]
[1776435908935,40.78,77607.86,48.7,-0.11998,6e-05,15.69797]
[1776435909328,40.78,77615.09,48.7,-0.11955,6e-05,15.65913]
[1776435910015,40.78,77615.09,48.7,-0.11955,6e-05,15.65913]
[1776435910450,40.79,77617.3,48.7,-0.11946,6e-05,15.65117]
[1776435911284,40.79,77617.3,48.7,-0.11946,6e-05,15.65117]
[1776435912314,40.8,77613.94,48.7,-0.11971,6e-05,15.67425]
[1776435913995,40.8,77613.43,48.7,-0.11979,6e-05,15.68152]
[1776435914006,40.8,77613.43,48.7,-0.11979,6e-05,15.68152]
[1776435914500,40.8,77613.43,48.7,-0.11979,6e-05,15.68152]
[1776435914568,40.81,77612.71,48.7,-0.11985,6e-05,15.68687]
[1776435919661,40.81,77617.48,48.7,-0.11955,6e-05,15.66013]
[1776435924870,40.81,77617.42,48.7,-0.11955,6e-05,15.66]
[1776435928550,40.8,77615.45,48.7,-0.11967,6e-05,15.67062]
[1776435928898,40.8,77615.45,48.7,-0.11967,6e-05,15.67062]
[1776435928883,40.8,77616.61,48.7,-0.1196,6e-05,15.66409]
[1776435930914,40.81,77634.54,48.7,-0.11849,6e-05,15.56499]
[1776435930946,40.81,77634.54,48.7,-0.11849,6e-05,15.56499]
[1776435931815,40.81,77659.61,48.7,-0.11693,6e-05,15.42306]
[1776435932098,40.81,77659.61,48.7,-0.11693,6e-05,15.42306]
[1776435933352,40.81,77648.11,48.7,-0.11764,6e-05,15.48723]
[1776435934609,40.81,77642.19,48.7,-0.11801,6e-05,15.52045]
[1776435938949,40.81,77637.63,48.7,-0.11831,6e-05,15.54744]
[1776435939540,40.81,77649.3,48.7,-0.11759,6e-05,15.48288]
[1776435943306,40.81,77649.48,48.7,-0.11758,6e-05,15.48248]
[1776435944620,40.81,77640.38,48.7,-0.11815,6e-05,15.53307]
[1776435946175,40.81,77658.87,48.7,-0.11701,6e-05,15.431]
[1776435948061,40.81,77667.16,48.7,-0.11651,6e-05,15.38575]
[1776435948999,40.82,77660.77,48.7,-0.11691,6e-05,15.42141]
[1776435949058,40.82,77660.77,48.7,-0.11691,6e-05,15.42141]
[1776435949610,40.82,77660.1,48.7,-0.11695,6e-05,15.42566]
[1776435950838,40.82,77660.1,48.7,-0.11695,6e-05,15.42566]
[1776435951574,40.82,77663.88,48.7,-0.11673,6e-05,15.4053]
[1776435952874,40.82,77661.86,48.7,-0.11686,6e-05,15.41703]
[1776435953224,40.82,77662.42,48.7,-0.11683,6e-05,15.41449]
[1776435954640,40.82,77661.35,48.7,-0.1169,6e-05,15.42096]
[1776435959291,40.83,77656.05,48.7,-0.11726,6e-05,15.45303]
[1776435959680,40.83,77655.93,48.7,-0.11727,6e-05,15.45419]
[1776435964715,40.83,77656.22,48.7,-0.11726,6e-05,15.45376]
[1776435969094,40.83,77656.5,48.7,-0.11726,6e-05,15.4532]
[1776435969306,40.83,77656.5,48.7,-0.11726,6e-05,15.4532]
[1776435969667,40.83,77656.5,48.7,-0.11726,6e-05,15.4532]
[1776435969851,40.83,77663.72,48.7,-0.11682,6e-05,15.41354]
[1776435970180,40.83,77663.72,48.7,-0.11682,6e-05,15.41354]
[1776435970344,40.83,77663.72,48.7,-0.11682,6e-05,15.41354]
[1776435970772,40.83,77698.0,48.7,-0.11473,6e-05,15.22447]
[1776435972786,40.83,77713.21,48.7,-0.11382,6e-05,15.1415]
[1776435973130,40.83,77713.21,48.7,-0.11382,6e-05,15.1415]
[1776435973367,40.83,77713.21,48.7,-0.11382,6e-05,15.1415]
[1776435973830,40.83,77713.21,48.7,-0.11382,6e-05,15.1415]
[1776435973932,40.83,77713.21,48.7,-0.11382,6e-05,15.1415]
[1776435973988,40.84,77741.8,48.7,-0.11217,6e-05,14.98925]
[1776435974484,40.84,77741.8,48.7,-0.11217,6e-05,14.98925]
[1776435974747,40.84,77741.8,48.7,-0.11217,6e-05,14.98925]
[1776435974806,40.84,77741.8,48.7,-0.11217,6e-05,14.98925]
[1776435974892,40.84,77741.8,48.7,-0.11217,6e-05,14.98925]
[1776435975169,40.84,77750.55,48.7,-0.11165,6e-05,14.94147]
[1776435975791,40.84,77750.55,48.7,-0.11165,6e-05,14.94147]
[1776435976260,40.84,77744.17,48.7,-0.11203,6e-05,14.97664]
[1776435976766,40.84,77744.17,48.7,-0.11203,6e-05,14.97664]
[1776435976991,40.84,77738.32,48.7,-0.11238,6e-05,15.00888]
[1776435977041,40.84,77738.32,48.7,-0.11238,6e-05,15.00888]
[1776435977116,40.84,77738.32,48.7,-0.11238,6e-05,15.00888]
[1776435977822,40.84,77723.88,48.7,-0.11324,6e-05,15.08823]
[1776435978934,40.84,77723.88,48.7,-0.11324,6e-05,15.08823]
[1776435979918,40.84,77712.88,48.7,-0.1139,6e-05,15.14867]
[1776435980877,40.84,77710.65,48.7,-0.11403,6e-05,15.16085]
[1776435980932,40.84,77711.69,48.7,-0.11397,6e-05,15.15502]
[1776435986350,40.85,77717.09,48.7,-0.11366,6e-05,15.12655]
[1776435988146,40.85,77712.39,48.7,-0.11397,6e-05,15.15473]
[1776435988228,40.85,77712.39,48.7,-0.11397,6e-05,15.15473]
[1776435988252,40.85,77712.39,48.7,-0.11397,6e-05,15.15473]
[1776435988429,40.85,77712.39,48.7,-0.11397,6e-05,15.15473]
[1776435988620,40.85,77712.39,48.7,-0.11397,6e-05,15.15473]
[1776435988642,40.85,77712.39,48.7,-0.11397,6e-05,15.15473]
[1776435988776,40.85,77712.39,48.7,-0.11397,6e-05,15.15473]
[1776435988900,40.85,77683.42,48.7,-0.11571,6e-05,15.31414]
[1776435989047,40.85,77683.42,48.7,-0.11571,6e-05,15.31414]
[1776435989171,40.85,77683.42,48.7,-0.11571,6e-05,15.31414]
[1776435989195,40.85,77683.42,48.7,-0.11571,6e-05,15.31414]
[1776435989453,40.85,77683.42,48.7,-0.11571,6e-05,15.31414]
[1776435989907,40.85,77661.14,48.7,-0.11707,6e-05,15.43705]
[1776435991015,40.85,77660.9,48.7,-0.11709,6e-05,15.43838]
[1776435991166,40.85,77660.9,48.7,-0.11709,6e-05,15.43838]
[1776435991926,40.85,77645.7,48.7,-0.118,6e-05,15.51905]
[1776435992595,40.85,77645.7,48.7,-0.118,6e-05,15.51905]
[1776435992650,40.85,77645.7,48.7,-0.118,6e-05,15.51905]
[1776435992781,40.85,77645.7,48.7,-0.118,6e-05,15.51905]
[1776435992899,40.85,77645.7,48.7,-0.118,6e-05,15.51905]
[1776435992934,40.85,77661.41,48.7,-0.11704,6e-05,15.43217]
[1776435993632,40.85,77661.41,48.7,-0.11704,6e-05,15.43217]
[1776435993642,40.85,77661.41,48.7,-0.11704,6e-05,15.43217]
[1776435993651,40.85,77661.41,48.7,-0.11704,6e-05,15.43217]
[1776435993681,40.85,77661.41,48.7,-0.11704,6e-05,15.43217]
[1776435993763,40.85,77661.41,48.7,-0.11704,6e-05,15.43217]
[1776435994615,40.85,77660.49,48.7,-0.11709,6e-05,15.43725]
[1776435994899,40.85,77660.49,48.7,-0.11709,6e-05,15.43725]
[1776435994941,40.85,77660.49,48.7,-0.11709,6e-05,15.43725]
[1776435995501,40.85,77663.63,48.7,-0.1169,6e-05,15.4199]
[1776435995646,40.85,77663.63,48.7,-0.1169,6e-05,15.4199]
[1776435995676,40.85,77663.63,48.7,-0.1169,6e-05,15.4199]
[1776435995885,40.85,77663.63,48.7,-0.1169,6e-05,15.4199]
[1776435996012,40.85,77663.63,48.7,-0.1169,6e-05,15.4199]
[1776435995995,40.85,77709.58,48.7,-0.11411,6e-05,15.16662]
[1776435996372,40.85,77709.58,48.7,-0.11411,6e-05,15.16662]
[1776435999092,40.85,77720.26,48.7,-0.11346,6e-05,15.10736]
[1776435999843,40.85,77720.26,48.7,-0.11346,6e-05,15.10736]
[1776436000156,40.85,77722.82,48.7,-0.11331,6e-05,15.09325]
[1776436000547,40.85,77722.82,48.7,-0.11331,6e-05,15.09325]
[1776436000624,40.85,77722.82,48.7,-0.11331,6e-05,15.09325]
[1776436001275,40.85,77731.95,48.7,-0.11277,6e-05,15.04311]
[1776436003389,40.85,77732.37,48.7,-0.11274,6e-05,15.0409]
[1776436006313,40.85,77735.62,48.7,-0.11255,6e-05,15.02326]
[1776436006778,40.85,77735.62,48.7,-0.11255,6e-05,15.02326]
[1776436007049,40.85,77719.0,48.7,-0.11354,6e-05,15.11453]
[1776436012085,40.85,77726.69,48.7,-0.11309,6e-05,15.07335]
[1776436013627,40.85,77726.69,48.7,-0.11309,6e-05,15.07335]
[1776436013728,40.85,77729.51,48.7,-0.11293,6e-05,15.05814]
[1776436019070,40.85,77730.06,48.7,-0.1129,6e-05,15.05527]
[1776436020646,40.85,77729.27,48.7,-0.11294,6e-05,15.05968]
[1776436020851,40.85,77728.83,48.7,-0.11297,6e-05,15.06209]
[1776436026188,40.85,77724.68,48.7,-0.11323,6e-05,15.08602]
[1776436031313,40.86,77722.01,48.7,-0.1134,6e-05,15.10146]
[1776436031607,40.86,77722.01,48.7,-0.1134,6e-05,15.10146]
[1776436031708,40.86,77725.39,48.7,-0.1132,6e-05,15.08311]
[1776436037267,40.86,77731.22,48.7,-0.11285,6e-05,15.05114]
[1776436042304,40.86,77735.2,48.7,-0.11262,6e-05,15.02953]
[1776436044215,40.86,77736.31,48.7,-0.11255,6e-05,15.02354]
[1776436045046,40.86,77727.84,48.7,-0.11306,6e-05,15.07024]
[1776436050566,40.86,77718.5,48.7,-0.11362,6e-05,15.12221]
[1776436055800,40.86,77729.57,48.7,-0.11295,6e-05,15.05908]
[1776436061020,40.86,77737.35,48.7,-0.1125,6e-05,15.01788]
[1776436063075,40.86,77740.17,48.7,-0.11235,6e-05,15.00342]
[1776436063608,40.87,77746.62,48.7,-0.11197,6e-05,14.96849]
[1776436063657,40.87,77748.91,48.7,-0.11183,6e-05,14.95595]
[1776436070007,40.87,77761.03,48.7,-0.11113,6e-05,14.89068]
[1776436072028,40.87,77764.42,48.7,-0.11094,6e-05,14.87295]
[1776436073486,40.87,77782.65,48.7,-0.10987,6e-05,14.77424]
[1776436077851,40.87,77775.7,48.7,-0.1103,6e-05,14.81377]
[1776436082834,40.88,77760.82,48.7,-0.11119,6e-05,14.89666]
[1776436083322,40.88,77758.15,48.7,-0.11135,6e-05,14.91125]
[1776436084084,40.88,77746.2,48.7,-0.11206,6e-05,14.97726]
[1776436084759,40.88,77746.2,48.7,-0.11206,6e-05,14.97726]
[1776436084978,40.88,77742.49,48.7,-0.11228,6e-05,14.99794]
[1776436086335,40.88,77742.56,48.7,-0.11228,6e-05,14.99756]
[1776436086618,40.88,77737.59,48.7,-0.11258,6e-05,15.02488]
[1776436087332,40.88,77737.59,48.7,-0.11258,6e-05,15.02488]
[1776436087884,40.88,77737.59,48.7,-0.11258,6e-05,15.02488]
[1776436088628,40.88,77738.29,48.7,-0.11254,6e-05,15.02142]
[1776436088632,40.88,77736.94,48.7,-0.11262,6e-05,15.02882]
[1776436093671,40.88,77737.33,48.7,-0.1126,6e-05,15.02694]
[1776436099148,40.88,77740.1,48.7,-0.11244,6e-05,15.01201]
[1776436103647,40.88,77737.49,48.7,-0.1126,6e-05,15.02672]
[1776436103699,40.88,77737.49,48.7,-0.1126,6e-05,15.02672]
[1776436104081,40.88,77732.14,48.7,-0.11292,6e-05,15.05631]
[1776436104284,40.88,77732.14,48.7,-0.11292,6e-05,15.05631]
[1776436104502,40.88,77732.14,48.7,-0.11292,6e-05,15.05631]
[1776436105756,40.88,77704.57,48.7,-0.11457,6e-05,15.20792]
[1776436110791,40.88,77699.32,48.7,-0.11489,6e-05,15.23691]
[1776436113216,40.88,77699.36,48.7,-0.11487,6e-05,15.23326]
[1776436113799,40.88,77697.83,48.7,-0.11496,6e-05,15.24162]
[1776436114132,40.88,77697.83,48.7,-0.11496,6e-05,15.24162]
[1776436114172,40.88,77673.68,48.7,-0.11643,6e-05,15.37462]
[1776436114249,40.88,77673.68,48.7,-0.11643,6e-05,15.37462]
[1776436115825,40.88,77674.76,48.7,-0.11636,6e-05,15.36843]
[1776436116038,40.88,77669.15,48.7,-0.1167,6e-05,15.39914]
[1776436120865,40.88,77651.04,48.7,-0.1178,6e-05,15.49896]
[1776436122201,40.88,77651.04,48.7,-0.1178,6e-05,15.49896]
[1776436122946,40.88,77641.9,48.7,-0.11837,6e-05,15.54932]
[1776436123877,40.88,77641.9,48.7,-0.11837,6e-05,15.54932]
[1776436126760,40.88,77629.07,48.7,-0.11916,6e-05,15.62036]
[1776436127137,40.88,77629.07,48.7,-0.11916,6e-05,15.62036]
[1776436130174,40.88,77623.01,48.7,-0.11953,6e-05,15.6536]
[1776436130246,40.88,77623.11,48.7,-0.11953,6e-05,15.65294]
[1776436132725,40.88,77620.4,48.7,-0.11969,6e-05,15.66774]
[1776436133160,40.88,77620.4,48.7,-0.11969,6e-05,15.66774]
[1776436135098,40.88,77620.47,48.7,-0.11968,6e-05,15.66711]
[1776436135934,40.88,77619.36,48.7,-0.11975,6e-05,15.67316]
[1776436136027,40.88,77603.7,48.7,-0.12073,6e-05,15.75995]
[1776436136322,40.88,77603.7,48.7,-0.12073,6e-05,15.75995]
[1776436136503,40.88,77603.7,48.7,-0.12073,6e-05,15.75995]
[1776436137130,40.88,77603.7,48.7,-0.12073,6e-05,15.75995]
[1776436137174,40.88,77603.7,48.7,-0.12073,6e-05,15.75995]
[1776436139122,40.88,77599.84,48.7,-0.12097,6e-05,15.78089]
[1776436139242,40.88,77597.85,48.7,-0.12109,6e-05,15.79168]
[1776436140393,40.88,77604.21,48.7,-0.12069,6e-05,15.75607]
[1776436142579,40.88,77606.47,48.7,-0.12054,6e-05,15.74309]
[1776436142901,40.88,77606.47,48.7,-0.12054,6e-05,15.74309]
[1776436142908,40.88,77606.47,48.7,-0.12054,6e-05,15.74309]
[1776436146891,40.87,77604.26,48.7,-0.12067,6e-05,15.75461]
[1776436147995,40.87,77600.97,48.7,-0.12087,6e-05,15.77267]
[1776436148077,40.87,77600.97,48.7,-0.12087,6e-05,15.77267]
[1776436148116,40.87,77596.34,48.7,-0.12116,6e-05,15.79816]
[1776436148339,40.87,77596.34,48.7,-0.12116,6e-05,15.79816]
[1776436148516,40.87,77596.34,48.7,-0.12116,6e-05,15.79816]
[1776436148974,40.87,77596.34,48.7,-0.12116,6e-05,15.79816]
[1776436149066,40.87,77570.5,48.7,-0.12279,6e-05,15.9419]
[1776436151670,40.87,77566.15,48.7,-0.12306,6e-05,15.96564]
[1776436151779,40.87,77566.15,48.7,-0.12306,6e-05,15.96564]
[1776436152555,40.87,77567.24,48.7,-0.12299,6e-05,15.95931]
[1776436153209,40.87,77567.76,48.7,-0.12295,6e-05,15.95592]
[1776436153248,40.87,77567.76,48.7,-0.12295,6e-05,15.95592]
[1776436158026,40.87,77571.72,48.7,-0.12268,6e-05,15.93194]
[1776436158136,40.87,77559.67,48.7,-0.12344,6e-05,15.99867]
[1776436158538,40.87,77559.67,48.7,-0.12344,6e-05,15.99867]
[1776436158630,40.87,77559.67,48.7,-0.12344,6e-05,15.99867]
[1776436159025,40.87,77559.67,48.7,-0.12344,6e-05,15.99867]
[1776436159246,40.87,77546.03,48.7,-0.12431,6e-05,16.07448]
[1776436159359,40.87,77546.03,48.7,-0.12431,6e-05,16.07448]
[1776436159959,40.87,77546.03,48.7,-0.12431,6e-05,16.07448]
[1776436162122,40.86,77551.38,48.7,-0.12395,6e-05,16.04344]
[1776436162745,40.86,77552.45,48.7,-0.12388,6e-05,16.0369]
[1776436163170,40.86,77545.28,48.7,-0.12433,6e-05,16.07659]
[1776436163893,40.86,77545.28,48.7,-0.12433,6e-05,16.07659]
[1776436164040,40.86,77545.28,48.7,-0.12433,6e-05,16.07659]
[1776436164178,40.86,77526.5,48.7,-0.12554,6e-05,16.18112]
[1776436164471,40.86,77526.5,48.7,-0.12554,6e-05,16.18112]
[1776436164938,40.86,77526.5,48.7,-0.12554,6e-05,16.18112]
[1776436165185,40.86,77512.39,48.7,-0.12645,6e-05,16.25977]
[1776436165374,40.86,77512.39,48.7,-0.12645,6e-05,16.25977]
[1776436165866,40.86,77512.39,48.7,-0.12645,6e-05,16.25977]
[1776436167902,40.86,77510.43,48.7,-0.12656,6e-05,16.2697]
[1776436168206,40.86,77511.66,48.7,-0.12648,6e-05,16.26241]
[1776436170220,40.85,77530.17,48.7,-0.12527,6e-05,16.15766]
[1776436170958,40.85,77530.17,48.7,-0.12527,6e-05,16.15766]
[1776436172509,40.85,77519.38,48.7,-0.12593,6e-05,16.21359]
[1776436173261,40.85,77518.92,48.7,-0.12596,6e-05,16.21586]
[1776436176779,40.85,77508.06,48.7,-0.12665,6e-05,16.276]
[1776436177459,40.85,77507.8,48.7,-0.12666,6e-05,16.27666]
[1776436180264,40.85,77501.21,48.7,-0.12708,7e-05,16.31268]
[1776436180373,40.85,77498.56,48.7,-0.12725,7e-05,16.32753]
[1776436180781,40.85,77498.56,48.7,-0.12725,7e-05,16.32753]
[1776436181109,40.85,77490.79,48.7,-0.12776,7e-05,16.37108]
[1776436181658,40.85,77490.79,48.7,-0.12776,7e-05,16.37108]
[1776436183846,40.85,77479.11,48.7,-0.12851,7e-05,16.43543]
[1776436183946,40.84,77478.34,48.7,-0.12856,7e-05,16.43933]
[1776436189181,40.84,77474.04,48.7,-0.12882,7e-05,16.46147]
[1776436194422,40.83,77479.92,48.7,-0.12838,7e-05,16.4236]
[1776436197451,40.83,77485.24,48.7,-0.12801,7e-05,16.39239]
[1776436201666,40.82,77501.16,48.7,-0.12695,7e-05,16.3007]
[1776436201716,40.82,77501.16,48.7,-0.12695,7e-05,16.3007]
[1776436201766,40.82,77501.16,48.7,-0.12695,7e-05,16.3007]
[1776436203227,40.82,77503.24,48.7,-0.1268,7e-05,16.28805]
[1776436203346,40.82,77511.93,48.7,-0.12623,6e-05,16.23889]
[1776436203471,40.82,77511.93,48.7,-0.12623,6e-05,16.23889]
[1776436203487,40.82,77527.11,48.7,-0.12525,6e-05,16.15391]
[1776436206251,40.82,77526.63,48.7,-0.12527,6e-05,16.15567]
[1776436206284,40.82,77526.26,48.7,-0.12529,6e-05,16.15722]
[1776436211544,40.81,77532.07,48.7,-0.1249,6e-05,16.12314]
[1776436212523,40.81,77532.07,48.7,-0.1249,6e-05,16.12314]
[1776436212783,40.81,77532.07,48.7,-0.1249,6e-05,16.12314]
[1776436213021,40.81,77534.57,48.7,-0.12473,6e-05,16.10894]
[1776436216070,40.81,77547.22,48.7,-0.12391,6e-05,16.037]
[1776436218371,40.81,77550.48,48.7,-0.12369,6e-05,16.01812]
[1776436218857,40.81,77550.48,48.7,-0.12369,6e-05,16.01812]
[1776436219098,40.81,77558.59,48.7,-0.12317,6e-05,15.97252]
[1776436220990,40.81,77546.98,48.7,-0.12391,6e-05,16.03736]
[1776436224395,40.81,77549.19,48.7,-0.12377,6e-05,16.02455]
[1776436224635,40.81,77549.19,48.7,-0.12377,6e-05,16.02455]
[1776436224683,40.81,77554.19,48.7,-0.12345,6e-05,15.99656]
[1776436225361,40.81,77554.19,48.7,-0.12345,6e-05,15.99656]
[1776436225449,40.81,77554.19,48.7,-0.12345,6e-05,15.99656]
[1776436225627,40.81,77554.19,48.7,-0.12345,6e-05,15.99656]
[1776436226214,40.81,77554.19,48.7,-0.12345,6e-05,15.99656]
[1776436226221,40.81,77557.78,48.7,-0.12322,6e-05,15.97626]
[1776436227992,40.81,77561.7,48.7,-0.12296,6e-05,15.9539]
[1776436231489,40.8,77561.05,48.7,-0.12298,6e-05,15.95576]
[1776436231532,40.8,77561.05,48.7,-0.12298,6e-05,15.95576]
[1776436232070,40.8,77556.9,48.7,-0.12322,6e-05,15.97506]
[1776436232479,40.8,77556.9,48.7,-0.12322,6e-05,15.97506]
[1776436233040,40.8,77553.89,48.7,-0.12341,6e-05,15.99188]
[1776436233697,40.8,77553.89,48.7,-0.12341,6e-05,15.99188]
[1776436234216,40.8,77553.89,48.7,-0.12341,6e-05,15.99188]
[1776436234284,40.8,77553.89,48.7,-0.12341,6e-05,15.99188]
[1776436234318,40.8,77558.11,48.7,-0.12314,6e-05,15.96806]
[1776436238830,40.8,77571.08,48.7,-0.12229,6e-05,15.89364]
[1776436244164,40.79,77567.13,48.7,-0.12253,6e-05,15.91409]
[1776436249811,40.79,77563.8,48.7,-0.12271,6e-05,15.92966]
[1776436254846,40.78,77567.35,48.7,-0.12246,6e-05,15.90776]
[1776436260081,40.78,77568.97,48.7,-0.12234,6e-05,15.89705]
[1776436260607,40.78,77574.71,48.7,-0.12197,6e-05,15.86463]
[1776436261011,40.78,77574.71,48.7,-0.12197,6e-05,15.86463]
[1776436261138,40.78,77574.71,48.7,-0.12197,6e-05,15.86463]
[1776436261691,40.78,77585.46,48.7,-0.12129,6e-05,15.80435]
[1776436262052,40.78,77585.46,48.7,-0.12129,6e-05,15.80435]
[1776436262244,40.78,77598.99,48.7,-0.12043,6e-05,15.72874]
[1776436262985,40.78,77598.99,48.7,-0.12043,6e-05,15.72874]
[1776436263567,40.78,77609.76,48.7,-0.11976,6e-05,15.66868]
[1776436264370,40.78,77609.76,48.7,-0.11976,6e-05,15.66868]
[1776436263913,40.78,77623.31,48.7,-0.11891,6e-05,15.59333]
[1776436264426,40.78,77623.31,48.7,-0.11891,6e-05,15.59333]
[1776436265186,40.78,77623.31,48.7,-0.11891,6e-05,15.59333]
[1776436265216,40.78,77631.12,48.7,-0.11843,6e-05,15.55001]
[1776436265587,40.78,77631.12,48.7,-0.11843,6e-05,15.55001]
[1776436267636,40.78,77639.94,48.7,-0.11787,6e-05,15.50035]
[1776436267941,40.78,77638.62,48.7,-0.11795,6e-05,15.50735]
[1776436272989,40.78,77650.66,48.7,-0.11721,6e-05,15.4405]
[1776436275318,40.78,77668.28,48.7,-0.11613,6e-05,15.34318]
[1776436275435,40.78,77668.28,48.7,-0.11613,6e-05,15.34318]
[1776436275443,40.78,77668.28,48.7,-0.11613,6e-05,15.34318]
[1776436275477,40.78,77668.28,48.7,-0.11613,6e-05,15.34318]
[1776436276187,40.78,77677.99,48.7,-0.11554,6e-05,15.28969]
[1776436276398,40.78,77677.99,48.7,-0.11554,6e-05,15.28969]
[1776436277275,40.78,77677.99,48.7,-0.11554,6e-05,15.28969]
[1776436278702,40.78,77677.22,48.7,-0.11559,6e-05,15.2939]
[1776436280186,40.78,77675.56,48.7,-0.11569,6e-05,15.30305]
[1776436280470,40.78,77673.63,48.7,-0.11581,6e-05,15.31367]
[1776436280917,40.78,77673.63,48.7,-0.11581,6e-05,15.31367]
[1776436281121,40.78,77673.63,48.7,-0.11581,6e-05,15.31367]
[1776436281279,40.78,77673.63,48.7,-0.11581,6e-05,15.31367]
[1776436281390,40.78,77674.46,48.7,-0.11575,6e-05,15.30902]
[1776436281489,40.78,77674.46,48.7,-0.11575,6e-05,15.30902]
[1776436281903,40.78,77674.46,48.7,-0.11575,6e-05,15.30902]
[1776436282152,40.78,77691.05,48.7,-0.11475,6e-05,15.21764]
[1776436284623,40.78,77694.03,48.7,-0.11457,6e-05,15.20138]
[1776436285077,40.78,77679.54,48.7,-0.11545,6e-05,15.28143]
[1776436288392,40.78,77675.7,48.7,-0.11569,6e-05,15.30309]
[1776436288416,40.78,77671.42,48.7,-0.11595,6e-05,15.32695]
[1776436289105,40.78,77670.72,48.7,-0.11599,6e-05,15.33073]
[1776436290430,40.78,77672.39,48.7,-0.11589,6e-05,15.3214]
[1776436291073,40.78,77672.39,48.7,-0.11589,6e-05,15.3214]
[1776436291141,40.78,77672.39,48.7,-0.11589,6e-05,15.3214]
[1776436291391,40.78,77672.39,48.7,-0.11589,6e-05,15.3214]
[1776436291308,40.78,77659.58,48.7,-0.11665,6e-05,15.38875]
[1776436291524,40.78,77659.58,48.7,-0.11665,6e-05,15.38875]
[1776436291914,40.78,77659.58,48.7,-0.11665,6e-05,15.38875]
[1776436292038,40.78,77659.58,48.7,-0.11665,6e-05,15.38875]
[1776436296774,40.78,77648.04,48.7,-0.11737,6e-05,15.45391]
[1776436300090,40.78,77651.89,48.7,-0.11715,6e-05,15.43331]
[1776436300275,40.78,77651.89,48.7,-0.11715,6e-05,15.43331]
[1776436300660,40.78,77647.99,48.7,-0.11739,6e-05,15.45516]
[1776436301264,40.78,77647.99,48.7,-0.11739,6e-05,15.45516]
[1776436303204,40.78,77622.28,48.7,-0.11898,6e-05,15.59815]
[1776436308240,40.78,77622.86,48.7,-0.11895,6e-05,15.59506]
[1776436308785,40.78,77622.86,48.7,-0.11895,6e-05,15.59506]
[1776436311751,40.78,77637.31,48.7,-0.11806,6e-05,15.51515]
[1776436313276,40.79,77650.22,48.7,-0.11726,6e-05,15.44395]
[1776436314610,40.79,77652.82,48.7,-0.11711,6e-05,15.42982]
[1776436315296,40.79,77667.57,48.7,-0.11621,6e-05,15.34852]
[1776436315582,40.79,77667.57,48.7,-0.11621,6e-05,15.34852]
[1776436316110,40.79,77667.57,48.7,-0.11621,6e-05,15.34852]
[1776436316382,40.79,77667.57,48.7,-0.11621,6e-05,15.34852]
[1776436316302,40.79,77675.58,48.7,-0.11572,6e-05,15.30416]
[1776436317310,40.79,77659.63,48.7,-0.11669,6e-05,15.39255]
[1776436322345,40.79,77652.1,48.7,-0.11716,6e-05,15.43438]
[1776436327380,40.79,77652.97,48.7,-0.1171,6e-05,15.42964]
[1776436332415,40.79,77663.09,48.7,-0.11648,6e-05,15.37379]
[1776436332662,40.79,77663.09,48.7,-0.11648,6e-05,15.37379]
[1776436333422,40.79,77666.77,48.7,-0.11626,6e-05,15.35355]
[1776436333718,40.79,77666.77,48.7,-0.11626,6e-05,15.35355]
[1776436333899,40.79,77666.77,48.7,-0.11626,6e-05,15.35355]
[1776436338669,40.79,77677.23,48.7,-0.11562,6e-05,15.29548]
[1776436339033,40.79,77677.23,48.7,-0.11562,6e-05,15.29548]
[1776436340018,40.79,77680.56,48.7,-0.11542,6e-05,15.277]
[1776436345381,40.79,77693.3,48.7,-0.11465,6e-05,15.20693]
[1776436348018,40.79,77689.92,48.7,-0.11485,6e-05,15.22589]
[1776436348119,40.79,77689.82,48.7,-0.11486,6e-05,15.22663]
[1776436353354,40.79,77683.6,48.7,-0.11523,6e-05,15.25887]
[1776436355146,40.79,77666.87,48.7,-0.11626,6e-05,15.35185]
[1776436360692,40.79,77654.12,48.7,-0.11705,6e-05,15.42333]
[1776436367137,40.79,77658.19,48.7,-0.11681,6e-05,15.40137]
[1776436370859,40.8,77657.96,48.7,-0.11682,6e-05,15.40311]
[1776436370861,40.8,77657.96,48.7,-0.11682,6e-05,15.40311]
[1776436370877,40.8,77657.96,48.7,-0.11682,6e-05,15.40311]
[1776436370883,40.8,77660.73,48.7,-0.11666,6e-05,15.3879]
[1776436371683,40.8,77660.73,48.7,-0.11666,6e-05,15.3879]
[1776436372705,40.8,77667.19,48.7,-0.11626,6e-05,15.35205]
[1776436372774,40.8,77674.32,48.7,-0.11582,6e-05,15.31258]
[1776436374686,40.8,77674.41,48.7,-0.11582,6e-05,15.31233]
[1776436374817,40.8,77674.41,48.7,-0.11582,6e-05,15.31233]
[1776436374829,40.8,77674.41,48.7,-0.11582,6e-05,15.31233]
[1776436380199,40.8,77677.01,48.7,-0.11568,6e-05,15.29927]
[1776436388915,40.8,77664.59,48.7,-0.11646,6e-05,15.36995]
[1776436389108,40.8,77664.59,48.7,-0.11646,6e-05,15.36995]
[1776436389147,40.8,77664.59,48.7,-0.11646,6e-05,15.36995]
[1776436389477,40.8,77662.14,48.7,-0.11661,6e-05,15.38363]
[1776436389557,40.8,77662.14,48.7,-0.11661,6e-05,15.38363]
[1776436389740,40.8,77662.14,48.7,-0.11661,6e-05,15.38363]
[1776436389998,40.8,77662.14,48.7,-0.11661,6e-05,15.38363]
[1776436390331,40.8,77639.74,48.7,-0.11799,6e-05,15.50798]
[1776436391360,40.8,77639.74,48.7,-0.11799,6e-05,15.50798]
[1776436394765,40.81,77652.45,48.7,-0.11722,6e-05,15.43851]
[1776436394831,40.81,77652.45,48.7,-0.11722,6e-05,15.43851]
[1776436394880,40.81,77652.45,48.7,-0.11722,6e-05,15.43851]
[1776436395438,40.81,77653.63,48.7,-0.11715,6e-05,15.43228]
[1776436395558,40.81,77653.63,48.7,-0.11715,6e-05,15.43228]
[1776436395965,40.81,77653.63,48.7,-0.11715,6e-05,15.43228]
[1776436396197,40.81,77653.63,48.7,-0.11715,6e-05,15.43228]
[1776436396298,40.81,77681.53,48.7,-0.11544,6e-05,15.27811]
[1776436402005,40.81,77679.59,48.7,-0.11556,6e-05,15.28886]
[1776436402228,40.81,77679.59,48.7,-0.11556,6e-05,15.28886]
[1776436402340,40.81,77679.59,48.7,-0.11556,6e-05,15.28886]
[1776436403274,40.81,77679.48,48.7,-0.11557,6e-05,15.28946]
[1776436403413,40.81,77679.48,48.7,-0.11557,6e-05,15.28946]
[1776436403449,40.81,77682.94,48.7,-0.11536,6e-05,15.27035]
[1776436404168,40.81,77666.05,48.7,-0.11639,6e-05,15.36389]
[1776436409319,40.81,77678.23,48.7,-0.11565,6e-05,15.29743]
[1776436414675,40.81,77666.07,48.7,-0.11638,6e-05,15.36216]
[1776436419033,40.81,77674.19,48.7,-0.1159,6e-05,15.31787]
[1776436419191,40.81,77674.19,48.7,-0.1159,6e-05,15.31787]
[1776436419246,40.81,77689.91,48.7,-0.11494,6e-05,15.23134]
[1776436419678,40.81,77689.91,48.7,-0.11494,6e-05,15.23134]
[1776436419692,40.81,77689.91,48.7,-0.11494,6e-05,15.23134]
[1776436419790,40.81,77689.91,48.7,-0.11494,6e-05,15.23134]
[1776436419795,40.81,77689.91,48.7,-0.11494,6e-05,15.23134]
[1776436419869,40.81,77689.91,48.7,-0.11494,6e-05,15.23134]
[1776436420447,40.81,77718.87,48.7,-0.1132,6e-05,15.07202]
[1776436420604,40.81,77718.87,48.7,-0.1132,6e-05,15.07202]
[1776436420683,40.81,77718.87,48.7,-0.1132,6e-05,15.07202]
[1776436421056,40.81,77732.33,48.7,-0.1124,6e-05,14.99842]
[1776436426482,40.81,77734.61,48.7,-0.11227,6e-05,14.98658]
[1776436430119,40.82,77749.98,48.7,-0.11137,6e-05,14.90341]
[1776436434523,40.82,77751.72,48.7,-0.11127,6e-05,14.89469]
[1776436440190,40.82,77748.71,48.7,-0.11147,6e-05,14.9131]
[1776436442204,40.82,77734.37,48.7,-0.11233,6e-05,14.99213]
[1776436447239,40.82,77730.23,48.7,-0.11258,6e-05,15.01534]
[1776436449610,40.82,77727.98,48.7,-0.11271,6e-05,15.02777]
[1776436450261,40.82,77725.51,48.7,-0.11286,6e-05,15.04137]
[1776436453669,40.82,77727.31,48.7,-0.11276,6e-05,15.03236]
[1776436454476,40.82,77743.01,48.7,-0.11183,6e-05,14.94656]
[1776436456304,40.83,77757.36,48.7,-0.11099,6e-05,14.86842]
[1776436461339,40.83,77758.98,48.7,-0.11091,6e-05,14.86092]
[1776436463832,40.83,77764.92,48.7,-0.11056,6e-05,14.82901]
[1776436469356,40.83,77775.93,48.7,-0.10994,6e-05,14.77081]
[1776436469362,40.83,77775.93,48.7,-0.10994,6e-05,14.77081]
[1776436469503,40.83,77777.65,48.7,-0.10984,6e-05,14.76183]
[1776436469723,40.83,77777.65,48.7,-0.10984,6e-05,14.76183]
[1776436470037,40.83,77777.65,48.7,-0.10984,6e-05,14.76183]
[1776436471035,40.83,77784.08,48.7,-0.10947,6e-05,14.7269]
[1776436471780,40.83,77784.47,48.7,-0.10942,6e-05,14.7216]
[1776436472419,40.83,77785.72,48.7,-0.10935,6e-05,14.71499]
[1776436477528,40.84,77790.06,48.7,-0.10912,6e-05,14.69336]
[1776436477659,40.84,77788.97,48.7,-0.10919,6e-05,14.69985]
[1776436477663,40.84,77788.97,48.7,-0.10919,6e-05,14.69985]
[1776436478462,40.84,77790.0,48.7,-0.10914,6e-05,14.69477]
[1776436479671,40.84,77789.5,48.7,-0.10917,6e-05,14.69776]
[1776436480427,40.84,77789.5,48.7,-0.10917,6e-05,14.69776]
[1776436480477,40.84,77811.55,48.7,-0.10789,6e-05,14.57806]
[1776436480955,40.84,77811.55,48.7,-0.10789,6e-05,14.57806]
[1776436481029,40.84,77811.55,48.7,-0.10789,6e-05,14.57806]
[1776436481981,40.84,77816.61,48.7,-0.1076,6e-05,14.55102]
[1776436482491,40.84,77816.23,48.7,-0.10763,6e-05,14.55357]
[1776436483031,40.84,77816.23,48.7,-0.10763,6e-05,14.55357]
[1776436483498,40.84,77817.87,48.7,-0.10754,6e-05,14.54485]
[1776436487517,40.85,77811.68,48.7,-0.10791,6e-05,14.57983]
[1776436487596,40.85,77811.37,48.7,-0.10793,6e-05,14.58194]
[1776436491562,40.85,77791.7,48.7,-0.1091,6e-05,14.69165]
[1776436491669,40.85,77791.7,48.7,-0.1091,6e-05,14.69165]
[1776436492532,40.85,77791.7,48.7,-0.1091,6e-05,14.69165]
[1776436492554,40.85,77791.7,48.7,-0.1091,6e-05,14.69165]
[1776436492563,40.85,77800.32,48.7,-0.10861,6e-05,14.64528]
[1776436494243,40.85,77799.09,48.7,-0.10868,6e-05,14.65229]
[1776436494579,40.85,77800.02,48.7,-0.10863,6e-05,14.64755]
[1776436498429,40.86,77798.16,48.7,-0.10876,6e-05,14.65944]
[1776436498619,40.86,77813.59,48.7,-0.10787,6e-05,14.57617]
[1776436503656,40.87,77810.22,48.7,-0.10812,6e-05,14.60044]
[1776436504410,40.87,77810.22,48.7,-0.10812,6e-05,14.60044]
[1776436504442,40.87,77810.22,48.7,-0.10812,6e-05,14.60044]
[1776436504532,40.87,77810.22,48.7,-0.10812,6e-05,14.60044]
[1776436504921,40.87,77810.22,48.7,-0.10813,6e-05,14.60085]
[1776436505145,40.87,77810.22,48.7,-0.10813,6e-05,14.60085]
[1776436505158,40.87,77810.22,48.7,-0.10813,6e-05,14.60085]
[1776436505362,40.87,77810.22,48.7,-0.10813,6e-05,14.60085]
[1776436505412,40.87,77810.22,48.7,-0.10813,6e-05,14.60085]
[1776436505473,40.88,77808.08,48.7,-0.10829,6e-05,14.61658]
[1776436506158,40.88,77808.08,48.7,-0.10829,6e-05,14.61658]
[1776436506549,40.88,77808.08,48.7,-0.10829,6e-05,14.61658]
[1776436506555,40.88,77808.08,48.7,-0.10829,6e-05,14.61658]
[1776436506618,40.89,77772.72,48.7,-0.11042,6e-05,14.81547]
[1776436507466,40.89,77772.72,48.7,-0.11042,6e-05,14.81547]
[1776436509582,40.89,77762.37,48.7,-0.11104,6e-05,14.87259]
[1776436511004,40.9,77753.18,48.7,-0.1116,6e-05,14.92443]
[1776436512362,40.9,77737.05,48.7,-0.11256,6e-05,15.01358]
[1776436517753,40.9,77737.99,48.7,-0.11252,6e-05,15.00993]
[1776436521364,40.9,77734.46,48.7,-0.11274,6e-05,15.02994]
[1776436525486,40.9,77722.89,48.7,-0.11344,6e-05,15.09443]
[1776436525780,40.9,77716.63,48.7,-0.11382,6e-05,15.12915]
[1776436526116,40.9,77716.63,48.7,-0.11382,6e-05,15.12915]
[1776436529271,40.9,77735.77,48.7,-0.11268,6e-05,15.02468]
[1776436533353,40.91,77732.5,48.7,-0.11287,6e-05,15.04034]
[1776436533410,40.91,77732.5,48.7,-0.11287,6e-05,15.04034]
[1776436534238,40.91,77737.07,48.7,-0.1126,6e-05,15.01558]
[1776436535577,40.91,77748.49,48.7,-0.11192,6e-05,14.95339]
[1776436535600,40.91,77748.49,48.7,-0.11192,6e-05,14.95339]
[1776436535643,40.91,77748.49,48.7,-0.11192,6e-05,14.95339]
[1776436536892,40.91,77731.3,48.7,-0.11296,6e-05,15.04859]
[1776436540920,40.91,77747.29,48.7,-0.11202,6e-05,14.96226]
[1776436545955,40.92,77745.2,48.7,-0.11216,6e-05,14.97551]
[1776436550991,40.92,77743.31,48.7,-0.11229,6e-05,14.98749]
[1776436556028,40.92,77736.3,48.7,-0.11272,6e-05,15.0271]
[1776436560603,40.92,77720.79,48.7,-0.11366,6e-05,15.11304]
[1776436560916,40.92,77720.79,48.7,-0.11366,6e-05,15.11304]
[1776436566190,40.92,77715.18,48.7,-0.114,6e-05,15.14427]
[1776436567517,40.92,77714.6,48.7,-0.11403,6e-05,15.14754]
[1776436568713,40.92,77721.73,48.7,-0.11361,6e-05,15.10851]
[1776436568498,40.92,77736.26,48.7,-0.11274,6e-05,15.02904]
[1776436569555,40.92,77736.26,48.7,-0.11274,6e-05,15.02904]
[1776436569646,40.92,77736.26,48.7,-0.11274,6e-05,15.02904]
[1776436569820,40.93,77747.91,48.7,-0.11205,6e-05,14.96557]
[1776436569880,40.93,77747.91,48.7,-0.11205,6e-05,14.96557]
[1776436570347,40.93,77747.91,48.7,-0.11205,6e-05,14.96557]
[1776436570425,40.93,77765.33,48.7,-0.11103,6e-05,14.87078]
[1776436573150,40.93,77778.37,48.7,-0.11027,6e-05,14.80051]
[1776436578254,40.93,77784.7,48.7,-0.10991,6e-05,14.76747]
[1776436578545,40.93,77784.7,48.7,-0.10991,6e-05,14.76747]
[1776436578597,40.93,77784.7,48.7,-0.10991,6e-05,14.76747]
[1776436578706,40.93,77784.7,48.7,-0.10991,6e-05,14.76747]
[1776436578619,40.93,77789.41,48.7,-0.10964,6e-05,14.74223]
[1776436579317,40.93,77789.41,48.7,-0.10964,6e-05,14.74223]
[1776436579604,40.93,77789.41,48.7,-0.10964,6e-05,14.74223]
[1776436579632,40.93,77795.96,48.7,-0.10926,6e-05,14.70661]
[1776436579883,40.93,77795.96,48.7,-0.10926,6e-05,14.70661]
[1776436580724,40.93,77795.96,48.7,-0.10926,6e-05,14.70661]
[1776436580199,40.93,77794.88,48.7,-0.10933,6e-05,14.7131]
[1776436581206,40.93,77796.29,48.7,-0.10925,6e-05,14.70564]
[1776436586240,40.94,77802.91,48.7,-0.10889,6e-05,14.6721]
[1776436586856,40.94,77802.91,48.7,-0.10889,6e-05,14.6721]
[1776436587572,40.94,77802.91,48.7,-0.10889,6e-05,14.6721]
[1776436587579,40.94,77809.99,48.7,-0.10849,6e-05,14.6342]
[1776436589267,40.94,77815.11,48.7,-0.10819,6e-05,14.60674]
[1776436589915,40.94,77816.31,48.7,-0.10813,6e-05,14.60059]
[1776436592948,40.94,77815.76,48.7,-0.10815,6e-05,14.60125]
[1776436593076,40.94,77815.76,48.7,-0.10815,6e-05,14.60125]
[1776436593287,40.94,77815.76,48.7,-0.10815,6e-05,14.60125]
[1776436593290,40.94,77815.79,48.7,-0.10815,6e-05,14.60144]
[1776436594378,40.94,77815.79,48.7,-0.10815,6e-05,14.60144]
[1776436600339,40.95,77823.41,48.7,-0.10776,6e-05,14.56466]
[1776436605377,40.96,77821.24,48.7,-0.10792,6e-05,14.57974]
[1776436608785,40.96,77825.74,48.7,-0.10768,6e-05,14.55734]
[1776436610350,40.96,77822.69,48.7,-0.10786,6e-05,14.57454]
[1776436615448,40.97,77829.95,48.7,-0.10749,6e-05,14.53917]
[1776436620411,40.98,77832.66,48.7,-0.10736,6e-05,14.52737]
[1776436621145,40.98,77839.25,48.7,-0.10699,6e-05,14.49248]
[1776436621699,40.98,77846.38,48.7,-0.10659,6e-05,14.45477]
[1776436623078,40.98,77849.72,48.7,-0.1064,6e-05,14.43702]
[1776436623514,40.98,77849.16,48.7,-0.10644,6e-05,14.44035]
[1776436625635,40.98,77849.97,48.7,-0.1064,6e-05,14.43657]
[1776436625808,40.98,77849.97,48.7,-0.1064,6e-05,14.43657]
[1776436625986,40.98,77844.39,48.7,-0.10672,6e-05,14.46728]
[1776436627272,40.98,77833.35,48.7,-0.10736,6e-05,14.52748]
[1776436627546,40.98,77832.59,48.7,-0.10741,6e-05,14.53205]
[1776436628955,40.98,77831.87,48.7,-0.10746,6e-05,14.53667]
[1776436628984,40.98,77831.87,48.7,-0.10746,6e-05,14.53667]
[1776436631226,40.99,77839.82,48.7,-0.10702,6e-05,14.49515]
[1776436631242,40.99,77839.82,48.7,-0.10702,6e-05,14.49515]
[1776436631542,40.99,77839.82,48.7,-0.10702,6e-05,14.49515]
[1776436631777,40.99,77839.82,48.7,-0.10702,6e-05,14.49515]
[1776436631574,40.99,77852.26,48.7,-0.10631,6e-05,14.42879]
[1776436632550,40.99,77852.26,48.7,-0.10631,6e-05,14.42879]
[1776436634822,40.99,77864.85,48.7,-0.10561,6e-05,14.36221]
[1776436635636,40.99,77868.04,48.7,-0.10544,6e-05,14.34574]
[1776436636074,40.99,77869.32,48.7,-0.10537,6e-05,14.33886]
[1776436636333,40.99,77869.32,48.7,-0.10537,6e-05,14.33886]
[1776436636426,40.99,77869.32,48.7,-0.10537,6e-05,14.33886]
[1776436636613,41.0,77874.49,48.7,-0.10509,6e-05,14.31252]
[1776436638628,41.0,77888.34,48.7,-0.10432,6e-05,14.23922]
[1776436643663,41.0,77892.02,48.7,-0.10415,6e-05,14.22281]
[1776436648698,41.01,77889.6,48.7,-0.10432,6e-05,14.23902]
[1776436653735,41.02,77884.69,48.7,-0.1046,6e-05,14.26511]
[1776436655236,41.03,77881.8,48.7,-0.10482,6e-05,14.28633]
[1776436655749,41.03,77865.98,48.7,-0.10572,6e-05,14.37191]
[1776436660784,41.03,77856.64,48.7,-0.10628,6e-05,14.42538]
[1776436665819,41.04,77848.04,48.7,-0.1068,6e-05,14.47448]
[1776436666142,41.04,77848.04,48.7,-0.1068,6e-05,14.47448]
[1776436666179,41.04,77848.04,48.7,-0.1068,6e-05,14.47448]
[1776436666302,41.04,77848.04,48.7,-0.1068,6e-05,14.47448]
[1776436666376,41.04,77848.04,48.7,-0.1068,6e-05,14.47448]
[1776436666826,41.04,77832.46,48.7,-0.1077,6e-05,14.5591]
[1776436667164,41.04,77832.46,48.7,-0.1077,6e-05,14.5591]
[1776436667833,41.04,77825.12,48.7,-0.10812,6e-05,14.59917]
[1776436668312,41.04,77825.12,48.7,-0.10812,6e-05,14.59917]
[1776436668840,41.04,77822.81,48.7,-0.10826,6e-05,14.61228]
[1776436669397,41.04,77822.81,48.7,-0.10826,6e-05,14.61228]
[1776436669431,41.04,77822.81,48.7,-0.10827,6e-05,14.61313]
[1776436672420,41.05,77840.25,48.7,-0.10729,6e-05,14.52086]
[1776436678576,41.05,77844.02,48.7,-0.10711,6e-05,14.50339]
[1776436678680,41.05,77844.02,48.7,-0.10711,6e-05,14.50339]
[1776436680318,41.08,77849.3,48.7,-0.10696,6e-05,14.48978]
[1776436680659,41.08,77849.3,48.7,-0.10696,6e-05,14.48978]
[1776436682945,41.13,77850.85,48.7,-0.10711,6e-05,14.50497]
[1776436683608,41.13,77850.85,48.7,-0.10711,6e-05,14.50497]
[1776436683679,41.13,77860.78,48.7,-0.10655,6e-05,14.45226]
[1776436684021,41.13,77860.78,48.7,-0.10655,6e-05,14.45226]
[1776436686362,41.13,77878.87,48.7,-0.10554,6e-05,14.35624]
[1776436686960,41.13,77879.8,48.7,-0.10549,6e-05,14.35192]
[1776436688304,41.13,77880.51,48.7,-0.10546,6e-05,14.34879]
[1776436694625,41.15,77878.34,48.7,-0.10568,6e-05,14.3704]
[1776436696032,41.15,77862.11,48.7,-0.10662,6e-05,14.4595]
[1776436701451,41.16,77866.91,48.7,-0.10637,6e-05,14.43584]
[1776436702167,41.16,77866.29,48.7,-0.10642,6e-05,14.44022]
[1776436702181,41.16,77866.05,48.7,-0.10644,6e-05,14.44203]
[1776436706164,41.17,77865.36,48.7,-0.1065,6e-05,14.4481]
[1776436706447,41.17,77865.36,48.7,-0.1065,6e-05,14.4481]
[1776436706477,41.17,77864.96,48.7,-0.10653,6e-05,14.45102]
[1776436707649,41.17,77883.63,48.7,-0.10548,6e-05,14.35134]
[1776436709078,41.17,77887.34,48.7,-0.10528,6e-05,14.3321]
[1776436709531,41.17,77892.84,48.7,-0.10497,6e-05,14.30332]
[1776436712753,41.17,77896.27,48.7,-0.10477,6e-05,14.28253]
[1776436712847,41.17,77897.07,48.7,-0.10473,6e-05,14.27872]
[1776436714843,41.17,77897.45,48.7,-0.10472,6e-05,14.27743]
[1776436715545,41.18,77898.06,48.7,-0.10469,6e-05,14.27491]
[1776436716306,41.18,77899.17,48.7,-0.10463,6e-05,14.26945]
[1776436716797,41.18,77896.1,48.7,-0.10481,6e-05,14.28663]
[1776436720225,41.18,77909.65,48.7,-0.10408,6e-05,14.21615]
[1776436725522,41.19,77908.29,48.7,-0.10417,6e-05,14.22577]
[1776436726603,41.2,77904.28,48.7,-0.10446,6e-05,14.25277]
[1776436726878,41.21,77898.43,48.7,-0.10483,6e-05,14.28919]
[1776436727080,41.21,77898.43,48.7,-0.10483,6e-05,14.28919]
[1776436727867,41.21,77879.93,48.7,-0.10588,6e-05,14.38894]
[1776436728326,41.21,77879.93,48.7,-0.10588,6e-05,14.38894]
[1776436728729,41.21,77881.96,48.7,-0.10577,6e-05,14.37865]
[1776436729614,41.21,77881.96,48.7,-0.10577,6e-05,14.37865]
[1776436729891,41.21,77898.56,48.7,-0.10484,6e-05,14.29015]
[1776436735020,41.22,77890.1,48.7,-0.10535,6e-05,14.33874]
[1776436740371,41.22,77881.65,48.7,-0.10587,6e-05,14.38763]
[1776436742353,41.22,77883.42,48.7,-0.10577,6e-05,14.37872]
[1776436742788,41.22,77883.42,48.7,-0.10577,6e-05,14.37872]
[1776436743848,41.22,77870.96,48.7,-0.10648,6e-05,14.4455]
[1776436743897,41.22,77870.96,48.7,-0.10648,6e-05,14.4455]
[1776436743910,41.23,77856.68,48.7,-0.1073,6e-05,14.52322]
[1776436743977,41.23,77856.68,48.7,-0.1073,6e-05,14.52322]
[1776436744148,41.23,77856.68,48.7,-0.1073,6e-05,14.52322]
[1776436744156,41.23,77856.68,48.7,-0.1073,6e-05,14.52322]
[1776436744357,41.23,77856.68,48.7,-0.1073,6e-05,14.52322]
[1776436744527,41.23,77856.68,48.7,-0.1073,6e-05,14.52322]
[1776436744690,41.23,77838.63,48.7,-0.10834,6e-05,14.62094]
[1776436745519,41.23,77838.63,48.7,-0.10834,6e-05,14.62094]
[1776436745693,41.23,77833.27,48.7,-0.10865,6e-05,14.65028]
[1776436747385,41.23,77832.9,48.7,-0.10868,6e-05,14.65296]
[1776436749319,41.23,77833.11,48.7,-0.10868,6e-05,14.65319]
[1776436749435,41.23,77838.16,48.7,-0.1084,6e-05,14.62666]
[1776436751180,41.23,77838.26,48.7,-0.1084,6e-05,14.62657]
[1776436751450,41.24,77838.8,48.7,-0.10837,6e-05,14.62437]
[1776436752095,41.24,77838.8,48.7,-0.10837,6e-05,14.62437]
[1776436752918,41.24,77837.82,48.7,-0.10843,6e-05,14.63008]
[1776436758235,41.24,77848.83,48.7,-0.10783,6e-05,14.57315]
[1776436763085,41.25,77860.99,48.7,-0.10716,6e-05,14.51069]
[1776436763924,41.25,77876.48,48.7,-0.10629,6e-05,14.42795]
[1776436764620,41.25,77876.48,48.7,-0.10629,6e-05,14.42795]
[1776436764794,41.25,77876.48,48.7,-0.10629,6e-05,14.42795]
[1776436765645,41.25,77881.73,48.7,-0.10599,6e-05,14.4003]
[1776436765686,41.25,77881.51,48.7,-0.10601,6e-05,14.40199]
[1776436765981,41.25,77881.51,48.7,-0.10601,6e-05,14.40199]
[1776436766043,41.25,77881.51,48.7,-0.10601,6e-05,14.40199]
[1776436766849,41.25,77881.51,48.7,-0.10601,6e-05,14.40199]
[1776436766950,41.25,77887.24,48.7,-0.10569,6e-05,14.37183]
[1776436767135,41.25,77887.24,48.7,-0.10569,6e-05,14.37183]
[1776436767562,41.25,77892.14,48.7,-0.10542,6e-05,14.34591]
[1776436767994,41.25,77892.14,48.7,-0.10542,6e-05,14.34591]
[1776436768878,41.25,77892.14,48.7,-0.10542,6e-05,14.34591]
[1776436770143,41.25,77899.42,48.7,-0.10502,6e-05,14.30796]
[1776436771660,41.25,77902.96,48.7,-0.10483,6e-05,14.28944]
[1776436776608,41.26,77907.19,48.7,-0.10459,6e-05,14.26561]
[1776436776625,41.26,77906.55,48.7,-0.10463,6e-05,14.26944]
[1776436778229,41.26,77906.58,48.7,-0.10464,6e-05,14.26996]
[1776436778888,41.26,77906.58,48.7,-0.10464,6e-05,14.26996]
[1776436778640,41.26,77906.41,48.7,-0.10465,6e-05,14.27128]
[1776436779647,41.26,77906.36,48.7,-0.10466,6e-05,14.27221]
[1776436782582,41.26,77905.86,48.7,-0.1047,6e-05,14.27621]
[1776436782635,41.26,77905.86,48.7,-0.1047,6e-05,14.27621]
[1776436783391,41.27,77906.02,48.7,-0.1047,6e-05,14.276]
[1776436783616,41.27,77906.02,48.7,-0.1047,6e-05,14.276]
[1776436786620,41.27,77897.98,48.7,-0.10517,6e-05,14.32067]
[1776436786698,41.27,77899.44,48.7,-0.10509,6e-05,14.31345]
[1776436791733,41.35,77908.68,48.7,-0.10501,6e-05,14.3066]
[1776436792143,41.35,77908.68,48.7,-0.10501,6e-05,14.3066]
[1776436793268,41.37,77910.05,48.7,-0.10502,6e-05,14.3078]
[1776436794743,41.38,77909.36,48.7,-0.10514,6e-05,14.31992]
[1776436794778,41.38,77909.36,48.7,-0.10514,6e-05,14.31992]
[1776436794845,41.4,77919.36,48.7,-0.10466,6e-05,14.27494]
[1776436798283,41.4,77923.78,48.7,-0.10444,6e-05,14.25335]
[1776436798949,41.4,77923.78,48.7,-0.10444,6e-05,14.25335]
[1776436799789,41.42,77923.83,48.7,-0.10454,6e-05,14.26296]
[1776436801156,41.44,77924.74,48.7,-0.10458,6e-05,14.26727]
[1776436801158,41.44,77924.74,48.7,-0.10458,6e-05,14.26727]
[1776436801803,41.44,77926.3,48.7,-0.1045,6e-05,14.25961]
[1776436806356,41.44,77928.41,48.7,-0.10441,6e-05,14.25103]
[1776436806484,41.44,77928.41,48.7,-0.10441,6e-05,14.25103]
[1776436811535,41.45,77921.71,48.7,-0.10481,6e-05,14.29018]
[1776436813629,41.45,77919.7,48.7,-0.10494,6e-05,14.30206]
[1776436816423,41.46,77918.98,48.7,-0.105,6e-05,14.30765]
[1776436816921,41.46,77939.55,48.7,-0.10386,6e-05,14.19906]
[1776436819561,41.46,77952.17,48.7,-0.10318,6e-05,14.13383]
[1776436824355,41.49,77966.04,48.7,-0.10255,5e-05,14.07344]
[1776436829084,41.56,77966.47,48.7,-0.10291,5e-05,14.10923]
[1776436832092,41.59,77955.37,48.7,-0.10368,6e-05,14.18229]
[1776436836510,41.62,77967.0,48.7,-0.10321,5e-05,14.13809]
[1776436836715,41.62,77967.0,48.7,-0.10321,5e-05,14.13809]
[1776436836806,41.62,77967.0,48.7,-0.10321,5e-05,14.13809]
[1776436838226,41.64,77960.1,48.7,-0.10368,5e-05,14.18342]
[1776436838253,41.64,77960.1,48.7,-0.10368,5e-05,14.18342]
[1776436838895,41.64,77958.83,48.7,-0.10376,5e-05,14.19134]
[1776436842116,41.65,77956.45,48.7,-0.1039,6e-05,14.2048]
[1776436843125,41.65,77958.4,48.7,-0.1038,6e-05,14.19496]
[1776436843703,41.65,77958.4,48.7,-0.1038,6e-05,14.19496]
[1776436844429,41.65,77956.51,48.7,-0.10391,6e-05,14.20585]
[1776436848320,41.65,77959.26,48.7,-0.10377,5e-05,14.19264]
[1776436848712,41.65,77959.26,48.7,-0.10377,5e-05,14.19264]
[1776436849063,41.65,77959.26,48.7,-0.10377,5e-05,14.19264]
[1776436849895,41.65,77960.61,48.7,-0.1037,5e-05,14.186]
[1776436849985,41.65,77962.55,48.7,-0.1036,5e-05,14.17625]
[1776436850464,41.65,77962.55,48.7,-0.1036,5e-05,14.17625]
[1776436851006,41.65,77962.55,48.7,-0.1036,5e-05,14.17625]
[1776436851016,41.65,77940.26,48.7,-0.10484,6e-05,14.29442]
[1776436852505,41.65,77935.33,48.7,-0.10511,6e-05,14.32049]
[1776436852606,41.65,77939.56,48.7,-0.10488,6e-05,14.29898]
[1776436858243,41.66,77939.28,48.7,-0.10493,6e-05,14.30351]
[1776436862058,41.66,77945.62,48.7,-0.1046,6e-05,14.27165]
[1776436863040,41.67,77950.91,48.7,-0.10431,6e-05,14.24432]
[1776436863260,41.67,77964.0,48.7,-0.1036,5e-05,14.17665]
[1776436864736,41.67,77964.0,48.7,-0.1036,5e-05,14.17665]
[1776436864760,41.67,77967.28,48.7,-0.10343,5e-05,14.15984]
[1776436865272,41.67,77967.28,48.7,-0.10343,5e-05,14.15984]
[1776436865274,41.67,77963.36,48.7,-0.10365,5e-05,14.18126]
[1776436866464,41.67,77963.36,48.7,-0.10365,5e-05,14.18126]
[1776436868739,41.67,77965.57,48.7,-0.10354,5e-05,14.17054]
[1776436868748,41.67,77965.32,48.7,-0.10356,5e-05,14.17234]
[1776436869096,41.67,77965.32,48.7,-0.10356,5e-05,14.17234]
[1776436869131,41.67,77965.32,48.7,-0.10356,5e-05,14.17234]
[1776436871794,41.67,77964.35,48.7,-0.10361,5e-05,14.17783]
[1776436872234,41.67,77962.44,48.7,-0.10372,5e-05,14.18808]
[1776436875199,41.67,77957.76,48.7,-0.10398,6e-05,14.21319]
[1776436876493,41.67,77958.03,48.7,-0.10397,6e-05,14.21189]
[1776436876517,41.67,77958.03,48.7,-0.10397,6e-05,14.21189]
[1776436879419,41.68,77970.1,48.7,-0.10331,5e-05,14.14876]
[1776436879460,41.68,77970.1,48.7,-0.10331,5e-05,14.14876]
[1776436879562,41.68,77970.1,48.7,-0.10331,5e-05,14.14876]
[1776436879950,41.68,77970.1,48.7,-0.10331,5e-05,14.14876]
[1776436879964,41.68,77972.19,48.7,-0.1032,5e-05,14.13798]
[1776436883027,41.68,77976.54,48.7,-0.10298,5e-05,14.11689]
[1776436885459,41.68,77980.51,48.7,-0.10276,5e-05,14.09597]
[1776436890714,41.68,77977.64,48.7,-0.10292,5e-05,14.11101]
[1776436891152,41.68,77974.99,48.7,-0.10304,5e-05,14.12152]
[1776436895159,41.68,77978.08,48.7,-0.10287,5e-05,14.10513]
[1776436895606,41.68,77978.08,48.7,-0.10287,5e-05,14.10513]
[1776436899027,41.68,77978.0,48.7,-0.10288,5e-05,14.10547]
[1776436901446,41.68,77976.96,48.7,-0.10293,5e-05,14.11085]
[1776436901908,41.68,77976.96,48.7,-0.10293,5e-05,14.11085]
[1776436901924,41.68,77978.05,48.7,-0.10287,5e-05,14.10508]
[1776436902194,41.68,77978.05,48.7,-0.10287,5e-05,14.10508]
[1776436902455,41.68,77978.05,48.7,-0.10287,5e-05,14.10508]
[1776436902474,41.68,77978.05,48.7,-0.10287,5e-05,14.10508]
[1776436904026,41.68,77986.29,48.7,-0.10242,5e-05,14.06178]
[1776436905645,41.68,77996.7,48.7,-0.10185,5e-05,14.00661]
[1776436910735,41.68,78000.85,48.7,-0.10162,5e-05,13.98413]
[1776436912235,41.68,78001.48,48.7,-0.10158,5e-05,13.98057]
[1776436918263,41.67,78005.29,48.7,-0.10137,5e-05,13.95998]
[1776436923733,41.67,78005.62,48.7,-0.10135,5e-05,13.95793]
[1776436927406,41.67,78007.74,48.7,-0.10123,5e-05,13.94668]
[1776436928605,41.67,78009.49,48.7,-0.10114,5e-05,13.93748]
[1776436933809,41.67,78022.17,48.7,-0.10046,5e-05,13.87124]
[1776436935840,41.67,78023.83,48.7,-0.10037,5e-05,13.86264]
[1776436938596,41.67,78024.08,48.7,-0.10036,5e-05,13.86168]
[1776436939084,41.67,78024.08,48.7,-0.10036,5e-05,13.86168]
[1776436939590,41.67,78022.69,48.7,-0.10043,5e-05,13.86894]
[1776436939759,41.67,78022.69,48.7,-0.10043,5e-05,13.86894]
[1776436939830,41.67,78022.69,48.7,-0.10043,5e-05,13.86894]
[1776436939930,41.67,78036.28,48.7,-0.09971,5e-05,13.79807]
[1776436940344,41.67,78036.28,48.7,-0.09971,5e-05,13.79807]
[1776436940813,41.67,78036.28,48.7,-0.09971,5e-05,13.79807]
[1776436941214,41.67,78036.28,48.7,-0.09971,5e-05,13.79807]
[1776436941690,41.67,78048.79,48.7,-0.09904,5e-05,13.73288]
[1776436941886,41.67,78048.79,48.7,-0.09904,5e-05,13.73288]
[1776436941893,41.68,78050.36,48.7,-0.09896,5e-05,13.72507]
[1776436942374,41.68,78050.36,48.7,-0.09896,5e-05,13.72507]
[1776436942932,41.68,78050.36,48.7,-0.09896,5e-05,13.72507]
[1776436943037,41.68,78050.36,48.7,-0.09896,5e-05,13.72507]
[1776436943194,41.68,78050.36,48.7,-0.09896,5e-05,13.72507]
[1776436943202,41.68,78052.09,48.7,-0.09887,5e-05,13.71609]
[1776436944349,41.68,78051.59,48.7,-0.0989,5e-05,13.71873]
[1776436945300,41.68,78049.83,48.7,-0.099,5e-05,13.7282]
[1776436945960,41.68,78049.83,48.7,-0.099,5e-05,13.7282]
[1776436946774,41.68,78052.48,48.7,-0.09886,5e-05,13.71471]
[1776436947080,41.68,78052.48,48.7,-0.09886,5e-05,13.71471]
[1776436947172,41.68,78051.51,48.7,-0.09891,5e-05,13.72008]
[1776436947903,41.68,78051.51,48.7,-0.09891,5e-05,13.72008]
[1776436948738,41.68,78052.07,48.7,-0.09888,5e-05,13.7172]
[1776436948773,41.68,78052.07,48.7,-0.09888,5e-05,13.7172]
[1776436948963,41.68,78052.07,48.7,-0.09888,5e-05,13.7172]
[1776436950610,41.68,78052.08,48.7,-0.09888,5e-05,13.71723]
[1776436951054,41.68,78052.08,48.7,-0.09888,5e-05,13.71723]
[1776436953344,41.68,78051.34,48.7,-0.0989,5e-05,13.71784]
[1776436953527,41.68,78051.34,48.7,-0.0989,5e-05,13.71784]
[1776436953570,41.68,78051.34,48.7,-0.0989,5e-05,13.71784]
[1776436954937,41.68,78057.53,48.7,-0.09858,5e-05,13.68568]
[1776436955032,41.68,78057.53,48.7,-0.09858,5e-05,13.68568]
[1776436955057,41.68,78053.69,48.7,-0.09878,5e-05,13.70573]
[1776436955307,41.68,78053.69,48.7,-0.09878,5e-05,13.70573]
[1776436956041,41.68,78053.69,48.7,-0.09878,5e-05,13.70573]
[1776436956123,41.68,78053.69,48.7,-0.09878,5e-05,13.70573]
[1776436956265,41.68,78051.42,48.7,-0.0989,5e-05,13.71788]
[1776436956897,41.68,78051.42,48.7,-0.0989,5e-05,13.71788]
[1776436957855,41.68,78043.96,48.7,-0.0993,5e-05,13.75704]
[1776436963203,41.68,78034.42,48.7,-0.09982,5e-05,13.80782]
[1776436965203,41.68,78036.27,48.7,-0.09973,5e-05,13.79854]
[1776436965218,41.68,78043.5,48.7,-0.09934,5e-05,13.76106]
[1776436966431,41.68,78046.11,48.7,-0.0992,5e-05,13.74745]
[1776436967155,41.68,78046.11,48.7,-0.0992,5e-05,13.74745]
[1776436971422,41.68,78053.14,48.7,-0.09883,5e-05,13.71089]
[1776436971925,41.68,78053.14,48.7,-0.09883,5e-05,13.71089]
[1776436973880,41.68,78053.73,48.7,-0.0988,5e-05,13.70794]
[1776436974134,41.68,78052.58,48.7,-0.09886,5e-05,13.71398]
[1776436974844,41.68,78052.58,48.7,-0.09886,5e-05,13.71398]
[1776436975750,41.68,78053.23,48.7,-0.09883,5e-05,13.71094]
[1776436976110,41.68,78053.23,48.7,-0.09883,5e-05,13.71094]
[1776436976148,41.68,78054.61,48.7,-0.09876,5e-05,13.70411]
[1776436979482,41.68,78054.79,48.7,-0.09875,5e-05,13.70338]
[1776436979554,41.68,78054.79,48.7,-0.09875,5e-05,13.70338]
[1776436979729,41.68,78054.79,48.7,-0.09875,5e-05,13.70338]
[1776436980248,41.68,78054.79,48.7,-0.09875,5e-05,13.70338]
[1776436984180,41.69,78064.76,48.7,-0.09823,5e-05,13.65214]
[1776436984193,41.69,78064.76,48.7,-0.09823,5e-05,13.65214]
[1776436984218,41.69,78064.76,48.7,-0.09823,5e-05,13.65214]
[1776436986225,41.69,78084.04,48.7,-0.09722,5e-05,13.5522]
[1776436991260,41.69,78086.51,48.7,-0.09709,5e-05,13.53965]
[1776436994692,41.69,78083.61,48.7,-0.09725,5e-05,13.55488]
[1776436994740,41.69,78083.61,48.7,-0.09725,5e-05,13.55488]
[1776436995219,41.69,78083.61,48.7,-0.09725,5e-05,13.55488]
[1776436995360,41.69,78079.66,48.7,-0.09746,5e-05,13.57542]
[1776436996865,41.69,78085.25,48.7,-0.09716,5e-05,13.54653]
[1776437002337,41.69,78094.7,48.7,-0.09668,5e-05,13.49819]
[1776437007372,41.69,78086.03,48.7,-0.09714,5e-05,13.54374]
[1776437012409,41.69,78080.24,48.7,-0.09742,5e-05,13.57059]
[1776437013767,41.69,78080.24,48.7,-0.09742,5e-05,13.57059]
[1776437014074,41.69,78080.24,48.7,-0.09742,5e-05,13.57059]
[1776437014820,41.69,78079.79,48.7,-0.09744,5e-05,13.57294]
[1776437014828,41.69,78079.79,48.7,-0.09744,5e-05,13.57294]
[1776437014967,41.69,78079.79,48.7,-0.09744,5e-05,13.57294]
[1776437014976,41.69,78079.79,48.7,-0.09744,5e-05,13.57294]
[1776437015223,41.69,78079.79,48.7,-0.09744,5e-05,13.57294]
[1776437015232,41.69,78079.79,48.7,-0.09744,5e-05,13.57294]
[1776437015461,41.69,78077.8,48.7,-0.09755,5e-05,13.58353]
[1776437015904,41.69,78077.8,48.7,-0.09755,5e-05,13.58353]
[1776437016052,41.69,78077.8,48.7,-0.09755,5e-05,13.58353]
[1776437016161,41.69,78060.08,48.7,-0.09849,5e-05,13.67573]
[1776437016523,41.69,78060.08,48.7,-0.09849,5e-05,13.67573]
[1776437016668,41.69,78060.08,48.7,-0.09849,5e-05,13.67573]
[1776437017374,41.69,78060.08,48.7,-0.09849,5e-05,13.67573]
[1776437016839,41.69,78032.26,48.7,-0.09996,5e-05,13.82058]
[1776437018214,41.69,78032.26,48.7,-0.09996,5e-05,13.82058]
[1776437018271,41.69,78032.26,48.7,-0.09996,5e-05,13.82058]
[1776437018311,41.69,78032.26,48.7,-0.09996,5e-05,13.82058]
[1776437018356,41.69,77993.89,48.7,-0.10204,5e-05,14.02188]
[1776437018647,41.69,77993.89,48.7,-0.10204,5e-05,14.02188]
[1776437018784,41.69,77993.89,48.7,-0.10204,5e-05,14.02188]
[1776437019230,41.69,77981.33,48.7,-0.10272,5e-05,14.08798]
[1776437019745,41.69,77981.33,48.7,-0.10272,5e-05,14.08798]
[1776437020544,41.69,77975.33,48.7,-0.10305,5e-05,14.11931]
[1776437021173,41.69,77975.33,48.7,-0.10305,5e-05,14.11931]
[1776437021262,41.69,77975.33,48.7,-0.10305,5e-05,14.11931]
[1776437021299,41.69,77975.33,48.7,-0.10305,5e-05,14.11931]
[1776437021265,41.69,77969.26,48.7,-0.10338,5e-05,14.15098]
[1776437021804,41.69,77949.01,48.7,-0.10449,6e-05,14.25796]
[1776437023614,41.69,77941.1,48.7,-0.10493,6e-05,14.29982]
[1776437023808,41.69,77941.1,48.7,-0.10493,6e-05,14.29982]
[1776437023826,41.69,77941.1,48.7,-0.10493,6e-05,14.29982]
[1776437024345,41.69,77941.1,48.7,-0.10493,6e-05,14.29982]
[1776437024346,41.69,77940.52,48.7,-0.10496,6e-05,14.30291]
[1776437025441,41.69,77952.54,48.7,-0.1043,6e-05,14.23946]
[1776437025652,41.69,77952.54,48.7,-0.1043,6e-05,14.23946]
[1776437026204,41.69,77952.54,48.7,-0.1043,6e-05,14.23946]
[1776437026269,41.69,77952.54,48.7,-0.1043,6e-05,14.23946]
[1776437026344,41.69,77949.79,48.7,-0.10445,6e-05,14.25357]
[1776437026538,41.69,77949.79,48.7,-0.10445,6e-05,14.25357]
[1776437026940,41.69,77931.29,48.7,-0.10547,6e-05,14.3514]
[1776437027483,41.69,77931.29,48.7,-0.10547,6e-05,14.3514]
[1776437028266,41.69,77931.29,48.7,-0.10547,6e-05,14.3514]
[1776437028422,41.69,77924.96,48.7,-0.10582,6e-05,14.38485]
[1776437028571,41.69,77924.96,48.7,-0.10582,6e-05,14.38485]
[1776437030624,41.69,77930.5,48.7,-0.10551,6e-05,14.35529]
[1776437033537,41.69,77922.57,48.7,-0.10595,6e-05,14.39698]
[1776437033570,41.69,77922.57,48.7,-0.10595,6e-05,14.39698]
[1776437033625,41.69,77922.57,48.7,-0.10595,6e-05,14.39698]
[1776437033843,41.69,77922.57,48.7,-0.10595,6e-05,14.39698]
[1776437034197,41.69,77922.57,48.7,-0.10595,6e-05,14.39698]
[1776437034368,41.69,77922.57,48.7,-0.10595,6e-05,14.39698]
[1776437034369,41.69,77919.68,48.7,-0.10611,6e-05,14.41215]
[1776437034563,41.69,77919.68,48.7,-0.10611,6e-05,14.41215]
[1776437034687,41.69,77919.68,48.7,-0.10611,6e-05,14.41215]
[1776437034853,41.69,77883.25,48.7,-0.10817,6e-05,14.60598]
[1776437035500,41.69,77883.25,48.7,-0.10817,6e-05,14.60598]
[1776437037277,41.69,77880.65,48.7,-0.10831,6e-05,14.61937]
[1776437037650,41.69,77886.21,48.7,-0.10799,6e-05,14.58932]
[1776437037877,41.69,77886.21,48.7,-0.10799,6e-05,14.58932]
[1776437038246,41.69,77886.21,48.7,-0.10799,6e-05,14.58932]
[1776437039569,41.69,77902.12,48.7,-0.10708,6e-05,14.504]
[1776437040973,41.69,77903.86,48.7,-0.10698,6e-05,14.49446]
[1776437041128,41.69,77903.86,48.7,-0.10698,6e-05,14.49446]
[1776437041687,41.69,77918.85,48.7,-0.10614,6e-05,14.41446]
[1776437046277,41.68,77921.33,48.7,-0.10599,6e-05,14.40085]
[1776437047370,41.68,77926.62,48.7,-0.1057,6e-05,14.37269]
[1776437048273,41.68,77944.28,48.7,-0.10471,6e-05,14.27891]
[1776437048644,41.68,77944.28,48.7,-0.10471,6e-05,14.27891]
[1776437048715,41.68,77944.28,48.7,-0.10471,6e-05,14.27891]
[1776437048938,41.68,77945.11,48.7,-0.10466,6e-05,14.2743]
[1776437049746,41.68,77930.35,48.7,-0.10548,6e-05,14.35236]
[1776437052852,41.68,77929.46,48.7,-0.10553,6e-05,14.35693]
[1776437053012,41.68,77929.46,48.7,-0.10553,6e-05,14.35693]
[1776437053774,41.68,77902.18,48.7,-0.10706,6e-05,14.50136]
[1776437056069,41.68,77902.05,48.7,-0.10706,6e-05,14.50176]
[1776437056192,41.68,77902.05,48.7,-0.10706,6e-05,14.50176]
[1776437056502,41.68,77902.47,48.7,-0.10703,6e-05,14.49923]
[1776437056522,41.68,77902.47,48.7,-0.10703,6e-05,14.49923]
[1776437057931,41.68,77899.82,48.7,-0.10718,6e-05,14.51301]
[1776437059816,41.68,77915.66,48.7,-0.10628,6e-05,14.42811]
[1776437062184,41.68,77915.21,48.7,-0.10631,6e-05,14.4303]
[1776437066825,41.68,77901.67,48.7,-0.10705,6e-05,14.5009]
[1776437068153,41.68,77899.7,48.7,-0.10716,6e-05,14.51106]
[1776437068356,41.68,77899.7,48.7,-0.10716,6e-05,14.51106]
[1776437069600,41.67,77916.37,48.7,-0.10622,6e-05,14.42203]
[1776437069643,41.67,77916.37,48.7,-0.10622,6e-05,14.42203]
[1776437070838,41.67,77919.64,48.7,-0.10603,6e-05,14.40452]
[1776437072588,41.67,77927.62,48.7,-0.10557,6e-05,14.35863]
[1776437073210,41.67,77927.62,48.7,-0.10557,6e-05,14.35863]
[1776437074996,41.67,77928.49,48.7,-0.10552,6e-05,14.35387]
[1776437075015,41.67,77928.49,48.7,-0.10552,6e-05,14.35387]
[1776437075146,41.67,77928.49,48.7,-0.10552,6e-05,14.35387]
[1776437075363,41.67,77928.49,48.7,-0.10552,6e-05,14.35387]
[1776437075195,41.67,77927.61,48.7,-0.10556,6e-05,14.35845]
[1776437075852,41.67,77927.61,48.7,-0.10556,6e-05,14.35845]
[1776437076000,41.67,77953.01,48.7,-0.10416,6e-05,14.22423]
[1776437076797,41.67,77953.01,48.7,-0.10416,6e-05,14.22423]
[1776437077117,41.67,77953.01,48.7,-0.10416,6e-05,14.22423]
[1776437078342,41.67,77966.68,48.7,-0.1034,5e-05,14.15161]
[1776437078953,41.67,77980.76,48.7,-0.10263,5e-05,14.0775]
[1776437081339,41.67,77992.73,48.7,-0.10198,5e-05,14.01471]
[1776437081346,41.67,77994.54,48.7,-0.10188,5e-05,14.00537]
[1776437081552,41.67,77994.54,48.7,-0.10188,5e-05,14.00537]
[1776437082729,41.67,77999.81,48.7,-0.1016,5e-05,13.97761]
[1776437084455,41.67,77997.12,48.7,-0.10174,5e-05,13.99163]
[1776437084506,41.67,77991.39,48.7,-0.10205,5e-05,14.02159]
[1776437084590,41.67,77991.39,48.7,-0.10205,5e-05,14.02159]
[1776437085206,41.67,77991.39,48.7,-0.10205,5e-05,14.02159]
[1776437085386,41.67,77976.05,48.7,-0.10289,5e-05,14.10218]
[1776437085608,41.67,77976.05,48.7,-0.10289,5e-05,14.10218]
[1776437086309,41.67,77976.05,48.7,-0.10289,5e-05,14.10218]
[1776437086422,41.67,77976.05,48.7,-0.10289,5e-05,14.10218]
[1776437086382,41.67,77977.21,48.7,-0.10282,5e-05,14.09565]
[1776437087009,41.67,77994.06,48.7,-0.1019,5e-05,14.00689]
[1776437091478,41.67,77998.79,48.7,-0.10164,5e-05,13.98185]
[1776437091488,41.67,77998.79,48.7,-0.10164,5e-05,13.98185]
[1776437092725,41.67,78000.14,48.7,-0.10157,5e-05,13.9747]
[1776437093539,41.67,78001.53,48.7,-0.10149,5e-05,13.96734]
[1776437093593,41.67,78001.53,48.7,-0.10149,5e-05,13.96734]
[1776437094437,41.67,78001.53,48.7,-0.10149,5e-05,13.96734]
[1776437094058,41.67,78003.07,48.7,-0.10141,5e-05,13.95922]
[1776437095065,41.67,78016.92,48.7,-0.10066,5e-05,13.8864]
[1776437095483,41.67,78016.92,48.7,-0.10066,5e-05,13.8864]
[1776437097790,41.67,78021.45,48.7,-0.10041,5e-05,13.86234]
[1776437098341,41.67,78021.45,48.7,-0.10041,5e-05,13.86234]
[1776437100250,41.67,78039.36,48.7,-0.09945,5e-05,13.76859]
[1776437101278,41.67,78042.04,48.7,-0.09931,5e-05,13.7546]
[1776437101360,41.67,78042.04,48.7,-0.09931,5e-05,13.7546]
[1776437105205,41.67,78024.15,48.7,-0.10026,5e-05,13.84774]
[1776437105220,41.67,78024.15,48.7,-0.10026,5e-05,13.84774]
[1776437105413,41.67,78019.28,48.7,-0.10052,5e-05,13.87304]
[1776437105768,41.67,78019.28,48.7,-0.10052,5e-05,13.87304]
[1776437106072,41.67,78019.28,48.7,-0.10052,5e-05,13.87304]
[1776437106218,41.67,78019.28,48.7,-0.10052,5e-05,13.87304]
[1776437106301,41.67,78018.48,48.7,-0.10056,5e-05,13.87733]
[1776437109169,41.67,78035.41,48.7,-0.09965,5e-05,13.78839]
[1776437111608,41.67,78042.85,48.7,-0.09926,5e-05,13.74956]
[1776437112243,41.67,78042.85,48.7,-0.09926,5e-05,13.74956]
[1776437117376,41.67,78031.86,48.7,-0.09984,5e-05,13.8068]
[1776437117644,41.67,78026.23,48.7,-0.10014,5e-05,13.8361]
[1776437117682,41.67,78026.23,48.7,-0.10014,5e-05,13.8361]
[1776437118292,41.67,78026.23,48.7,-0.10014,5e-05,13.8361]
[1776437118524,41.67,78026.23,48.7,-0.10014,5e-05,13.8361]
[1776437118308,41.67,78007.29,48.7,-0.10116,5e-05,13.93516]
[1776437118653,41.67,78007.29,48.7,-0.10116,5e-05,13.93516]
[1776437119879,41.67,77996.22,48.7,-0.10176,5e-05,13.99332]
[1776437120004,41.67,77996.22,48.7,-0.10176,5e-05,13.99332]
[1776437123578,41.67,78000.66,48.7,-0.10151,5e-05,13.96958]
[1776437124917,41.67,78007.81,48.7,-0.10113,5e-05,13.93204]
[1776437125291,41.67,78018.66,48.7,-0.10054,5e-05,13.87525]
[1776437125667,41.67,78018.66,48.7,-0.10054,5e-05,13.87525]
[1776437131336,41.66,78024.56,48.7,-0.1002,5e-05,13.83994]
[1776437136370,41.66,78013.98,48.7,-0.10075,5e-05,13.89432]
[1776437138648,41.66,78011.97,48.7,-0.10086,5e-05,13.90434]
[1776437139392,41.66,78001.79,48.7,-0.1014,5e-05,13.95739]
[1776437139961,41.66,78001.79,48.7,-0.1014,5e-05,13.95739]
[1776437142815,41.66,77999.34,48.7,-0.10153,5e-05,13.96996]
[1776437144040,41.66,77995.1,48.7,-0.10176,5e-05,13.99213]
[1776437145319,41.66,77988.75,48.7,-0.10211,5e-05,14.02535]
[1776437146016,41.66,77978.05,48.7,-0.10269,5e-05,14.08141]
[1776437146605,41.66,77967.74,48.7,-0.10325,5e-05,14.13541]
[1776437147162,41.66,77967.74,48.7,-0.10325,5e-05,14.13541]
[1776437148168,41.66,77966.21,48.7,-0.10333,5e-05,14.14313]
[1776437151193,41.66,77967.9,48.7,-0.10323,5e-05,14.13317]
[1776437153369,41.65,77957.97,48.7,-0.10376,6e-05,14.18476]
[1776437153425,41.65,77957.97,48.7,-0.10376,6e-05,14.18476]
[1776437153498,41.65,77944.47,48.7,-0.1045,6e-05,14.25559]
[1776437153582,41.65,77944.47,48.7,-0.1045,6e-05,14.25559]
[1776437153724,41.65,77944.47,48.7,-0.1045,6e-05,14.25559]
[1776437154504,41.65,77932.6,48.7,-0.10516,6e-05,14.31811]
[1776437154918,41.65,77932.6,48.7,-0.10516,6e-05,14.31811]
[1776437155512,41.65,77927.01,48.7,-0.10547,6e-05,14.34738]
[1776437160547,41.65,77934.9,48.7,-0.10503,6e-05,14.30536]
[1776437161191,41.65,77934.9,48.7,-0.10503,6e-05,14.30536]
[1776437161553,41.65,77934.91,48.7,-0.10502,6e-05,14.30528]
[1776437161903,41.65,77934.91,48.7,-0.10502,6e-05,14.30528]
[1776437161941,41.65,77934.91,48.7,-0.10502,6e-05,14.30498]
[1776437162792,41.65,77934.91,48.7,-0.10502,6e-05,14.30498]
[1776437162810,41.65,77936.85,48.7,-0.10491,6e-05,14.29472]
[1776437168602,41.65,77941.04,48.7,-0.10467,6e-05,14.27133]
[1776437171988,41.65,77940.2,48.7,-0.10471,6e-05,14.27529]
[1776437172631,41.65,77933.59,48.7,-0.10507,6e-05,14.30971]
[1776437173239,41.65,77933.59,48.7,-0.10507,6e-05,14.30971]
[1776437173553,41.65,77922.49,48.7,-0.10569,6e-05,14.36837]
[1776437173641,41.65,77901.44,48.7,-0.10687,6e-05,14.48005]
[1776437175885,41.65,77897.98,48.7,-0.10706,6e-05,14.49816]
[1776437177329,41.65,77888.72,48.7,-0.10758,6e-05,14.54675]
[1776437179826,41.64,77891.15,48.7,-0.10743,6e-05,14.53263]
[1776437179842,41.64,77891.15,48.7,-0.10743,6e-05,14.53263]
[1776437179868,41.64,77891.15,48.7,-0.10743,6e-05,14.53263]
[1776437180068,41.64,77891.15,48.7,-0.10743,6e-05,14.53263]
[1776437180781,41.64,77901.77,48.7,-0.10683,6e-05,14.47617]
[1776437180835,41.64,77901.77,48.7,-0.10683,6e-05,14.47617]
[1776437180974,41.64,77901.77,48.7,-0.10683,6e-05,14.47617]
[1776437181160,41.64,77901.77,48.7,-0.10683,6e-05,14.47617]
[1776437181219,41.64,77875.6,48.7,-0.1083,6e-05,14.61459]
[1776437181624,41.64,77875.6,48.7,-0.1083,6e-05,14.61459]
[1776437181979,41.64,77875.6,48.7,-0.1083,6e-05,14.61459]
[1776437182377,41.64,77875.6,48.7,-0.1083,6e-05,14.61459]
[1776437183384,41.64,77871.86,48.7,-0.10851,6e-05,14.63402]
[1776437183840,41.64,77862.76,48.7,-0.10902,6e-05,14.68199]
[1776437183858,41.64,77862.76,48.7,-0.10902,6e-05,14.68199]
[1776437183890,41.64,77853.26,48.7,-0.10956,6e-05,14.73273]
[1776437184652,41.64,77853.26,48.7,-0.10956,6e-05,14.73273]
[1776437184699,41.64,77853.26,48.7,-0.10956,6e-05,14.73273]
[1776437184946,41.64,77853.26,48.7,-0.10956,6e-05,14.73273]
[1776437185232,41.64,77853.26,48.7,-0.10956,6e-05,14.73273]
[1776437185270,41.64,77832.94,48.7,-0.11073,6e-05,14.84105]
[1776437185748,41.64,77832.94,48.7,-0.11073,6e-05,14.84105]
[1776437187213,41.64,77823.12,48.7,-0.11129,6e-05,14.89369]
[1776437187658,41.64,77822.1,48.7,-0.11135,6e-05,14.89843]
[1776437187829,41.64,77822.1,48.7,-0.11135,6e-05,14.89843]
[1776437188579,41.64,77838.55,48.7,-0.11039,6e-05,14.81004]
[1776437189316,41.64,77838.55,48.7,-0.11039,6e-05,14.81004]
[1776437189514,41.64,77838.55,48.7,-0.11039,6e-05,14.81004]
[1776437189574,41.64,77838.55,48.7,-0.11039,6e-05,14.81004]
[1776437190367,41.64,77848.65,48.7,-0.10981,6e-05,14.75584]
[1776437190507,41.64,77859.34,48.7,-0.10919,6e-05,14.69838]
[1776437191475,41.64,77876.75,48.7,-0.10818,6e-05,14.60192]
[1776437192045,41.64,77876.75,48.7,-0.10818,6e-05,14.60192]
[1776437192197,41.64,77876.75,48.7,-0.10818,6e-05,14.60192]
[1776437192210,41.63,77883.45,48.7,-0.1078,6e-05,14.56609]
[1776437194177,41.63,77887.96,48.7,-0.10754,6e-05,14.54208]
[1776437195804,41.63,77869.4,48.7,-0.10858,6e-05,14.63971]
[1776437196613,41.63,77869.4,48.7,-0.10858,6e-05,14.63971]
[1776437196663,41.63,77869.4,48.7,-0.10858,6e-05,14.63971]
[1776437197280,41.63,77869.4,48.7,-0.10858,6e-05,14.63971]
[1776437197895,41.63,77868.07,48.7,-0.10865,6e-05,14.64575]
[1776437197930,41.63,77868.07,48.7,-0.10865,6e-05,14.64575]
[1776437198153,41.63,77868.07,48.7,-0.10865,6e-05,14.64575]
[1776437198192,41.63,77868.07,48.7,-0.10865,6e-05,14.64575]
[1776437198373,41.63,77868.07,48.7,-0.10865,6e-05,14.64575]
[1776437198498,41.63,77868.07,48.7,-0.10865,6e-05,14.64575]
[1776437199353,41.63,77865.68,48.7,-0.10878,6e-05,14.65794]
[1776437199782,41.63,77876.38,48.7,-0.10816,6e-05,14.6004]
[1776437200235,41.63,77876.38,48.7,-0.10816,6e-05,14.6004]
[1776437200256,41.63,77875.41,48.7,-0.10822,6e-05,14.60536]
[1776437203172,41.63,77871.68,48.7,-0.10843,6e-05,14.625]
[1776437203344,41.63,77871.68,48.7,-0.10843,6e-05,14.625]
[1776437203397,41.63,77863.03,48.7,-0.10891,6e-05,14.67058]
[1776437205007,41.63,77860.39,48.7,-0.10906,6e-05,14.68462]
[1776437205074,41.63,77862.43,48.7,-0.10895,6e-05,14.67373]
[1776437206032,41.63,77862.43,48.7,-0.10895,6e-05,14.67373]
[1776437206081,41.63,77862.43,48.7,-0.10895,6e-05,14.67373]
[1776437206215,41.63,77862.43,48.7,-0.10895,6e-05,14.67373]
[1776437206523,41.63,77870.64,48.7,-0.10848,6e-05,14.62963]
[1776437207409,41.63,77870.64,48.7,-0.10848,6e-05,14.62963]
[1776437207530,41.63,77884.73,48.7,-0.10767,6e-05,14.55412]
[1776437208360,41.62,77905.19,48.7,-0.10652,6e-05,14.4449]
[1776437210975,41.62,77905.32,48.7,-0.1065,6e-05,14.44369]
[1776437210981,41.62,77905.32,48.7,-0.1065,6e-05,14.44369]
[1776437211939,41.62,77905.31,48.7,-0.1065,6e-05,14.44349]
[1776437217978,41.62,77896.68,48.7,-0.10697,6e-05,14.48787]
[1776437223018,41.62,77907.84,48.7,-0.10633,6e-05,14.42693]
[1776437227771,41.61,77911.42,48.7,-0.10612,6e-05,14.40694]
[1776437229560,41.61,77907.89,48.7,-0.10631,6e-05,14.42545]
[1776437239142,41.61,77906.73,48.7,-0.10635,6e-05,14.4289]
[1776437243286,41.61,77897.42,48.7,-0.10687,6e-05,14.47778]
[1776437249217,41.6,77903.81,48.7,-0.10649,6e-05,14.44176]
[1776437251498,41.6,77909.23,48.7,-0.10618,6e-05,14.41237]
[1776437254374,41.6,77897.42,48.7,-0.10681,6e-05,14.47075]
[1776437256147,41.6,77909.64,48.7,-0.10612,6e-05,14.40519]
[1776437256277,41.6,77909.64,48.7,-0.10612,6e-05,14.40519]
[1776437256292,41.6,77909.64,48.7,-0.10612,6e-05,14.40519]
[1776437256326,41.6,77909.64,48.7,-0.10612,6e-05,14.40519]
[1776437256515,41.6,77909.64,48.7,-0.10612,6e-05,14.40519]
[1776437256598,41.6,77909.64,48.7,-0.10612,6e-05,14.40519]
[1776437260409,41.6,77921.78,48.7,-0.10543,6e-05,14.34003]
[1776437261384,41.6,77908.2,48.7,-0.10619,6e-05,14.41182]
[1776437262950,41.6,77903.73,48.7,-0.10643,6e-05,14.43532]
[1776437264602,41.6,77908.23,48.7,-0.10618,6e-05,14.41114]
[1776437267633,41.6,77917.27,48.7,-0.10567,6e-05,14.36256]
[1776437267807,41.6,77916.43,48.7,-0.10571,6e-05,14.36686]
[1776437269463,41.6,77918.14,48.7,-0.10561,6e-05,14.35764]
[1776437270379,41.59,77917.55,48.7,-0.10565,6e-05,14.36062]
[1776437270574,41.59,77917.55,48.7,-0.10565,6e-05,14.36062]
[1776437272204,41.59,77912.35,48.7,-0.10593,6e-05,14.38788]
[1776437274690,41.59,77905.76,48.7,-0.1063,6e-05,14.42216]
[1776437278819,41.59,77907.44,48.7,-0.10619,6e-05,14.41238]
[1776437279439,41.59,77904.9,48.7,-0.10633,6e-05,14.42536]
[1776437284474,41.59,77912.56,48.7,-0.10587,6e-05,14.38208]
[1776437289509,41.57,77909.11,48.7,-0.10599,6e-05,14.39321]
[1776437292145,41.55,77914.79,48.7,-0.10558,6e-05,14.35352]
[1776437295026,41.54,77932.54,48.7,-0.10454,6e-05,14.25456]
[1776437295323,41.54,77932.54,48.7,-0.10454,6e-05,14.25456]
[1776437295679,41.54,77932.54,48.7,-0.10454,6e-05,14.25456]
[1776437295644,41.54,77952.06,48.7,-0.10346,6e-05,14.15129]
[1776437295882,41.54,77952.06,48.7,-0.10346,6e-05,14.15129]
[1776437295906,41.54,77952.06,48.7,-0.10346,6e-05,14.15129]
[1776437296453,41.54,77952.06,48.7,-0.10346,6e-05,14.15129]
[1776437296562,41.54,77959.0,48.7,-0.10305,5e-05,14.11168]
[1776437296884,41.54,77959.0,48.7,-0.10305,5e-05,14.11168]
[1776437297514,41.54,77959.0,48.7,-0.10305,5e-05,14.11168]
[1776437297852,41.54,77962.16,48.7,-0.10288,5e-05,14.09466]
[1776437298268,41.54,77962.16,48.7,-0.10288,5e-05,14.09466]
[1776437299999,41.54,77975.5,48.7,-0.10214,5e-05,14.02381]
[1776437300006,41.54,77975.5,48.7,-0.10214,5e-05,14.02381]
[1776437300231,41.54,77975.5,48.7,-0.10214,5e-05,14.02381]
[1776437300343,41.54,77975.5,48.7,-0.10214,5e-05,14.02381]
[1776437300601,41.54,77961.08,48.7,-0.10293,5e-05,14.09984]
[1776437300782,41.54,77961.08,48.7,-0.10293,5e-05,14.09984]
[1776437300859,41.54,77961.08,48.7,-0.10293,5e-05,14.09984]
[1776437302177,41.54,77960.54,48.7,-0.10296,5e-05,14.10269]
[1776437302635,41.54,77960.54,48.7,-0.10296,5e-05,14.10269]
[1776437303363,41.54,77961.41,48.7,-0.10291,5e-05,14.09762]
[1776437304456,41.53,77966.91,48.7,-0.1026,5e-05,14.06798]
[1776437305617,41.53,77965.64,48.7,-0.10267,5e-05,14.07442]
[1776437310668,41.53,77962.5,48.7,-0.10282,5e-05,14.08938]
[1776437315704,41.53,77968.5,48.7,-0.10246,5e-05,14.05309]
[1776437320738,41.53,77966.89,48.7,-0.10254,5e-05,14.06044]
[1776437320986,41.53,77966.89,48.7,-0.10254,5e-05,14.06044]
[1776437321038,41.53,77966.89,48.7,-0.10254,5e-05,14.06044]
[1776437321982,41.53,77966.89,48.7,-0.10253,5e-05,14.0602]
[1776437323049,41.52,77951.1,48.7,-0.10339,6e-05,14.14294]
[1776437324450,41.52,77951.1,48.7,-0.10339,6e-05,14.14294]
[1776437324931,41.52,77948.13,48.7,-0.10355,6e-05,14.15826]
[1776437327183,41.52,77962.83,48.7,-0.10274,5e-05,14.0799]
[1776437328227,41.52,77959.38,48.7,-0.10293,5e-05,14.09784]
[1776437334233,41.51,77956.47,48.7,-0.10304,5e-05,14.1085]
[1776437339872,41.5,77949.67,48.7,-0.10336,6e-05,14.13964]
[1776437344473,41.5,77953.41,48.7,-0.10311,5e-05,14.11558]
[1776437344621,41.5,77953.41,48.7,-0.10311,5e-05,14.11558]
[1776437344635,41.5,77951.0,48.7,-0.10324,6e-05,14.12804]
[1776437344795,41.5,77951.0,48.7,-0.10324,6e-05,14.12804]
[1776437344830,41.5,77951.0,48.7,-0.10324,6e-05,14.12804]
[1776437344907,41.5,77962.79,48.7,-0.1026,5e-05,14.06575]
[1776437349943,41.49,77972.28,48.7,-0.10207,5e-05,14.01476]
[1776437352218,41.49,77958.88,48.7,-0.1028,5e-05,14.08502]
[1776437354623,41.49,77960.06,48.7,-0.10273,5e-05,14.07855]
[1776437359066,41.49,77948.14,48.7,-0.10337,6e-05,14.14026]
[1776437359090,41.49,77948.14,48.7,-0.10337,6e-05,14.14026]
[1776437359713,41.49,77948.14,48.7,-0.10337,6e-05,14.14026]
[1776437359737,41.49,77959.35,48.7,-0.10275,5e-05,14.08068]
[1776437360729,41.49,77959.35,48.7,-0.10275,5e-05,14.08068]
[1776437361022,41.49,77985.98,48.7,-0.1013,5e-05,13.93977]
[1776437363090,41.49,77986.15,48.7,-0.10128,5e-05,13.93815]
[1776437370085,41.48,77980.26,48.7,-0.10157,5e-05,13.96661]
[1776437375120,41.48,77985.35,48.7,-0.10126,5e-05,13.93497]
[1776437378972,41.48,77984.91,48.7,-0.10128,5e-05,13.93654]
[1776437380992,41.48,77997.33,48.7,-0.1006,5e-05,13.87098]
[1776437384000,41.48,77983.74,48.7,-0.10133,5e-05,13.94161]
[1776437386655,41.47,77985.28,48.7,-0.10124,5e-05,13.93296]
[1776437387799,41.47,77985.46,48.7,-0.10123,5e-05,13.93177]
[1776437393973,41.47,77984.65,48.7,-0.10126,5e-05,13.93438]
[1776437394436,41.47,77984.65,48.7,-0.10126,5e-05,13.93438]
[1776437396298,41.47,77975.62,48.7,-0.10175,5e-05,13.98172]
[1776437396793,41.47,77979.12,48.7,-0.10155,5e-05,13.96327]
[1776437397209,41.47,77979.12,48.7,-0.10155,5e-05,13.96327]
[1776437397254,41.47,77979.12,48.7,-0.10155,5e-05,13.96327]
[1776437397292,41.47,77979.12,48.7,-0.10155,5e-05,13.96327]
[1776437397541,41.47,78001.77,48.7,-0.10033,5e-05,13.84388]
[1776437398234,41.47,78001.77,48.7,-0.10033,5e-05,13.84388]
[1776437400744,41.47,78005.15,48.7,-0.10014,5e-05,13.82605]
[1776437401139,41.47,78000.02,48.7,-0.10042,5e-05,13.85293]
[1776437406840,41.47,77988.31,48.7,-0.10105,5e-05,13.9138]
[1776437407416,41.47,77989.0,48.7,-0.10101,5e-05,13.91]
[1776437407429,41.47,77989.0,48.7,-0.10101,5e-05,13.91]
[1776437407614,41.47,77979.71,48.7,-0.10151,5e-05,13.95874]
[1776437408676,41.47,77979.71,48.7,-0.10151,5e-05,13.95874]
[1776437408764,41.47,77974.12,48.7,-0.10181,5e-05,13.98825]
[1776437413478,41.47,77983.61,48.7,-0.10129,5e-05,13.93763]
[1776437414593,41.47,77985.82,48.7,-0.10117,5e-05,13.92581]
[1776437414758,41.47,77985.82,48.7,-0.10117,5e-05,13.92581]
[1776437417771,41.47,77982.0,48.7,-0.10137,5e-05,13.94539]
[1776437418112,41.47,77980.95,48.7,-0.10143,5e-05,13.95073]
[1776437418871,41.46,77963.49,48.7,-0.10238,5e-05,14.0426]
[1776437422469,41.46,77959.21,48.7,-0.10261,5e-05,14.06505]
[1776437426025,41.46,77954.22,48.7,-0.10288,5e-05,14.09099]
[1776437427013,41.46,77952.64,48.7,-0.10296,5e-05,14.09922]
[1776437427202,41.46,77952.64,48.7,-0.10296,5e-05,14.09922]
[1776437427292,41.46,77952.64,48.7,-0.10296,5e-05,14.09922]
[1776437427557,41.46,77931.71,48.7,-0.10412,6e-05,14.20992]
[1776437428612,41.46,77931.71,48.7,-0.10412,6e-05,14.20992]
[1776437430789,41.46,77949.8,48.7,-0.10312,6e-05,14.11418]
[1776437431871,41.46,77949.8,48.7,-0.10312,6e-05,14.11418]
[1776437432536,41.46,77951.98,48.7,-0.10298,5e-05,14.0996]
[1776437438029,41.46,77952.39,48.7,-0.10296,5e-05,14.09693]
[1776437438184,41.46,77952.39,48.7,-0.10296,5e-05,14.09693]
[1776437438878,41.46,77952.39,48.7,-0.10296,5e-05,14.09693]
[1776437440592,41.46,77967.22,48.7,-0.10214,5e-05,14.01819]
[1776437440961,41.46,77967.22,48.7,-0.10214,5e-05,14.01819]
[1776437444661,41.46,77988.04,48.7,-0.10101,5e-05,13.90869]
[1776437444662,41.46,77988.04,48.7,-0.10101,5e-05,13.90869]
[1776437450010,41.46,77984.57,48.7,-0.10121,5e-05,13.92789]
[1776437450830,41.46,77968.27,48.7,-0.10209,5e-05,14.01395]
[1776437454579,41.46,77979.71,48.7,-0.10147,5e-05,13.95384]
[1776437457314,41.47,77979.35,48.7,-0.10149,5e-05,13.956]
[1776437462749,41.47,77977.14,48.7,-0.10162,5e-05,13.96818]
[1776437463627,41.47,77977.14,48.7,-0.10162,5e-05,13.96818]
[1776437466162,41.47,77991.55,48.7,-0.10084,5e-05,13.89266]
[1776437469150,41.47,77991.17,48.7,-0.10087,5e-05,13.89527]
[1776437469421,41.47,77991.17,48.7,-0.10087,5e-05,13.89527]
[1776437473247,41.47,78002.25,48.7,-0.10028,5e-05,13.83797]
[1776437478940,41.47,78009.89,48.7,-0.09989,5e-05,13.80002]
[1776437479262,41.47,78009.89,48.7,-0.09989,5e-05,13.80002]
[1776437480994,41.47,78011.37,48.7,-0.09981,5e-05,13.79261]
[1776437481455,41.47,78014.86,48.7,-0.09963,5e-05,13.77432]
[1776437481562,41.47,78014.86,48.7,-0.09963,5e-05,13.77432]
[1776437481794,41.47,78014.86,48.7,-0.09963,5e-05,13.77432]
[1776437481911,41.47,78014.86,48.7,-0.09963,5e-05,13.77432]
[1776437481981,41.47,78014.86,48.7,-0.09963,5e-05,13.77432]
[1776437481903,41.48,77983.84,48.7,-0.1013,5e-05,13.9376]
[1776437483160,41.48,77989.18,48.7,-0.10102,5e-05,13.90989]
[1776437483700,41.48,77989.18,48.7,-0.10102,5e-05,13.90989]
[1776437484691,41.48,77981.67,48.7,-0.10143,5e-05,13.94956]
[1776437485090,41.48,77971.02,48.7,-0.10201,5e-05,14.00586]
[1776437486978,41.48,77972.07,48.7,-0.10195,5e-05,14.00045]
[1776437487307,41.48,77972.3,48.7,-0.10194,5e-05,13.99927]
[1776437488554,41.48,77970.28,48.7,-0.10205,5e-05,14.00996]
[1776437493414,41.48,77961.33,48.7,-0.10252,5e-05,14.05386]
[1776437493992,41.48,77954.38,48.7,-0.1029,5e-05,14.0905]
[1776437494270,41.48,77954.38,48.7,-0.1029,5e-05,14.0905]
[1776437494323,41.48,77954.38,48.7,-0.1029,5e-05,14.0905]
[1776437494375,41.48,77954.38,48.7,-0.1029,5e-05,14.0905]
[1776437494999,41.48,77955.39,48.7,-0.10285,5e-05,14.08531]
[1776437496341,41.48,77955.39,48.7,-0.10285,5e-05,14.08518]
[1776437496710,41.48,77955.39,48.7,-0.10285,5e-05,14.08518]
[1776437497052,41.48,77956.62,48.7,-0.10278,5e-05,14.07857]
[1776437497571,41.48,77956.62,48.7,-0.10278,5e-05,14.07857]
[1776437498776,41.48,77955.74,48.7,-0.10283,5e-05,14.08337]
[1776437501069,41.48,77955.39,48.7,-0.10284,5e-05,14.08494]
[1776437502859,41.48,77962.0,48.7,-0.10248,5e-05,14.0499]
[1776437505049,41.48,77971.33,48.7,-0.10197,5e-05,14.0005]
[1776437505085,41.48,77971.33,48.7,-0.10197,5e-05,14.0005]
[1776437507024,41.48,77973.13,48.7,-0.10187,5e-05,13.99099]
[1776437512433,41.48,77976.08,48.7,-0.10171,5e-05,13.97541]
[1776437512473,41.48,77976.08,48.7,-0.10171,5e-05,13.97541]
[1776437513073,41.48,77984.47,48.7,-0.10125,5e-05,13.9313]
[1776437513095,41.48,77984.47,48.7,-0.10125,5e-05,13.9313]
[1776437513944,41.48,77992.74,48.7,-0.1008,5e-05,13.88765]
[1776437514132,41.48,78010.2,48.7,-0.09986,5e-05,13.79598]
[1776437516920,41.48,78013.64,48.7,-0.09968,5e-05,13.77796]
[1776437519147,41.48,78017.44,48.7,-0.09947,5e-05,13.75812]
[1776437522112,41.48,78025.77,48.7,-0.09903,5e-05,13.71473]
[1776437522598,41.48,78025.77,48.7,-0.09903,5e-05,13.71473]
[1776437523040,41.48,78026.41,48.7,-0.099,5e-05,13.7115]
[1776437523495,41.48,78046.51,48.7,-0.09793,5e-05,13.60651]
[1776437524212,41.48,78062.62,48.7,-0.09708,5e-05,13.52245]
[1776437525036,41.48,78062.62,48.7,-0.09708,5e-05,13.52245]
[1776437529718,41.48,78072.1,48.7,-0.09659,5e-05,13.47387]
[1776437529755,41.48,78072.1,48.7,-0.09659,5e-05,13.47387]
[1776437532467,41.48,78074.73,48.7,-0.09646,5e-05,13.4609]
[1776437532977,41.48,78074.73,48.7,-0.09646,5e-05,13.4609]
[1776437534073,41.48,78071.63,48.7,-0.09662,5e-05,13.47723]
[1776437534282,41.48,78074.51,48.7,-0.09647,5e-05,13.46248]
[1776437535277,41.48,78074.51,48.7,-0.09647,5e-05,13.46248]
[1776437535289,41.48,78074.24,48.7,-0.09649,5e-05,13.46378]
[1776437538800,41.48,78068.54,48.7,-0.09679,5e-05,13.49354]
[1776437538901,41.48,78075.91,48.7,-0.0964,5e-05,13.45559]
[1776437544355,41.48,78081.93,48.7,-0.09609,5e-05,13.42415]
[1776437549390,41.48,78084.18,48.7,-0.09597,5e-05,13.41242]
[1776437554308,41.48,78086.34,48.7,-0.09584,5e-05,13.39792]
[1776437554612,41.48,78086.34,48.7,-0.09584,5e-05,13.39792]
[1776437557871,41.48,78093.21,48.7,-0.09548,5e-05,13.36257]
[1776437558696,41.48,78092.98,48.7,-0.09549,5e-05,13.36387]
[1776437564280,41.48,78091.64,48.7,-0.09557,5e-05,13.37163]
[1776437567244,41.48,78077.13,48.7,-0.09633,5e-05,13.44704]
[1776437571880,41.48,78072.24,48.7,-0.09658,5e-05,13.47214]
[1776437571980,41.48,78077.0,48.7,-0.09633,5e-05,13.44738]
[1776437576725,41.48,78067.21,48.7,-0.09685,5e-05,13.49911]
[1776437576807,41.48,78073.54,48.7,-0.09652,5e-05,13.46641]
[1776437580846,41.48,78079.06,48.7,-0.09623,5e-05,13.43763]
[1776437586651,41.48,78092.15,48.7,-0.09556,5e-05,13.37022]
[1776437589157,41.49,78094.83,48.7,-0.09542,5e-05,13.3566]
[1776437591133,41.49,78076.77,48.7,-0.09636,5e-05,13.4504]
[1776437591305,41.49,78076.77,48.7,-0.09636,5e-05,13.4504]
[1776437591815,41.49,78076.77,48.7,-0.09636,5e-05,13.4504]
[1776437591908,41.49,78053.82,48.7,-0.09757,5e-05,13.56973]
[1776437592248,41.49,78053.82,48.7,-0.09757,5e-05,13.56973]
[1776437592351,41.49,78053.82,48.7,-0.09757,5e-05,13.56973]
[1776437592401,41.49,78053.82,48.7,-0.09757,5e-05,13.56973]
[1776437592420,41.49,78053.82,48.7,-0.09757,5e-05,13.56973]
[1776437592558,41.49,78053.82,48.7,-0.09757,5e-05,13.56973]
[1776437592745,41.49,78038.64,48.7,-0.09838,5e-05,13.64928]
[1776437594218,41.49,78036.12,48.7,-0.09851,5e-05,13.66241]
[1776437599004,41.49,78038.34,48.7,-0.09839,5e-05,13.65064]
[1776437605113,41.49,78034.2,48.7,-0.09862,5e-05,13.67331]
[1776437606867,41.49,78017.1,48.7,-0.09954,5e-05,13.76327]
[1776437607827,41.49,78017.1,48.7,-0.09954,5e-05,13.76327]
[1776437608531,41.49,78007.57,48.7,-0.10005,5e-05,13.81325]
[1776437608915,41.49,78007.57,48.7,-0.10005,5e-05,13.81325]
[1776437610539,41.49,77991.05,48.7,-0.10094,5e-05,13.89982]
[1776437610573,41.49,77991.05,48.7,-0.10094,5e-05,13.89982]
[1776437615930,41.49,77986.94,48.7,-0.10113,5e-05,13.91681]
[1776437620967,41.48,77980.7,48.7,-0.10146,5e-05,13.94849]
[1776437621138,41.48,77980.7,48.7,-0.10146,5e-05,13.94849]
[1776437621417,41.48,77980.7,48.7,-0.10146,5e-05,13.94849]
[1776437621973,41.48,77965.57,48.7,-0.10228,5e-05,14.02797]
[1776437624203,41.48,77955.74,48.7,-0.10281,5e-05,14.07903]
[1776437624995,41.48,77953.14,48.7,-0.10295,5e-05,14.09259]
[1776437626178,41.48,77957.33,48.7,-0.10272,5e-05,14.07025]
[1776437627008,41.48,77961.02,48.7,-0.10251,5e-05,14.05031]
[1776437627925,41.48,77961.02,48.7,-0.10251,5e-05,14.05031]
[1776437627934,41.48,77961.02,48.7,-0.10251,5e-05,14.05031]
[1776437628023,41.48,77955.8,48.7,-0.10279,5e-05,14.07747]
[1776437628309,41.48,77955.8,48.7,-0.10279,5e-05,14.07747]
[1776437628448,41.48,77955.8,48.7,-0.10279,5e-05,14.07747]
[1776437629033,41.48,77951.63,48.7,-0.10302,5e-05,14.09933]
[1776437629749,41.48,77951.63,48.7,-0.10302,5e-05,14.09933]
[1776437629865,41.48,77951.63,48.7,-0.10302,5e-05,14.09933]
[1776437630040,41.48,77953.71,48.7,-0.10291,5e-05,14.08842]
[1776437630913,41.48,77953.71,48.7,-0.10291,5e-05,14.08842]
[1776437631172,41.48,77952.1,48.7,-0.10299,5e-05,14.09674]
[1776437632054,41.48,77953.33,48.7,-0.10292,5e-05,14.08975]
[1776437632799,41.48,77953.33,48.7,-0.10292,5e-05,14.08975]
[1776437637247,41.47,77950.74,48.7,-0.10304,6e-05,14.10101]
[1776437639561,41.47,77951.96,48.7,-0.10296,5e-05,14.09355]
[1776437640118,41.47,77948.57,48.7,-0.10314,6e-05,14.11099]
[1776437643345,41.47,77939.33,48.7,-0.10365,6e-05,14.1592]
[1776437644045,41.47,77939.33,48.7,-0.10365,6e-05,14.1592]
[1776437644125,41.47,77939.33,48.7,-0.10365,6e-05,14.1592]
[1776437644162,41.47,77918.36,48.7,-0.10481,6e-05,14.27042]
[1776437644285,41.47,77918.36,48.7,-0.10481,6e-05,14.27042]
[1776437644560,41.47,77918.36,48.7,-0.10481,6e-05,14.27042]
[1776437644974,41.47,77918.36,48.7,-0.10481,6e-05,14.27042]
[1776437645101,41.47,77918.36,48.7,-0.10481,6e-05,14.27042]
[1776437645157,41.47,77891.21,48.7,-0.10633,6e-05,14.41457]
[1776437645949,41.47,77891.21,48.7,-0.10633,6e-05,14.41457]
[1776437646174,41.47,77895.53,48.7,-0.10608,6e-05,14.39099]
[1776437648624,41.46,77889.05,48.7,-0.10643,6e-05,14.42419]
[1776437648919,41.46,77889.05,48.7,-0.10643,6e-05,14.42419]
[1776437649190,41.46,77892.99,48.7,-0.1062,6e-05,14.4025]
[1776437649645,41.46,77892.99,48.7,-0.1062,6e-05,14.4025]
[1776437652641,41.46,77877.92,48.7,-0.10704,6e-05,14.48173]
[1776437657628,41.46,77875.29,48.7,-0.10717,6e-05,14.4938]
[1776437657667,41.46,77875.29,48.7,-0.10717,6e-05,14.4938]
[1776437658139,41.46,77875.29,48.7,-0.10717,6e-05,14.4938]
[1776437658231,41.46,77875.42,48.7,-0.10716,6e-05,14.49261]
[1776437663880,41.45,77870.77,48.7,-0.10739,6e-05,14.5149]
[1776437663897,41.45,77870.77,48.7,-0.10739,6e-05,14.5149]
[1776437663903,41.45,77868.43,48.7,-0.10752,6e-05,14.52689]
[1776437664386,41.45,77868.43,48.7,-0.10752,6e-05,14.52689]
[1776437664439,41.45,77866.29,48.7,-0.10764,6e-05,14.5378]
[1776437665259,41.45,77866.29,48.7,-0.10764,6e-05,14.5378]
[1776437666160,41.45,77866.29,48.7,-0.10764,6e-05,14.5378]
[1776437669986,41.43,77863.06,48.7,-0.1077,6e-05,14.54336]
[1776437674454,41.42,77873.94,48.7,-0.10704,6e-05,14.47935]
[1776437680543,41.41,77879.1,48.7,-0.10668,6e-05,14.44497]
[1776437681099,41.41,77879.1,48.7,-0.10668,6e-05,14.44497]
[1776437682369,41.4,77881.52,48.7,-0.1065,6e-05,14.42795]
[1776437682563,41.4,77881.52,48.7,-0.1065,6e-05,14.42795]
[1776437688699,41.38,77873.54,48.7,-0.10682,6e-05,14.45759]
[1776437689066,41.38,77873.54,48.7,-0.10682,6e-05,14.45759]
[1776437694511,41.32,77885.98,48.7,-0.10583,6e-05,14.36392]
[1776437699546,41.3,77879.03,48.7,-0.10608,6e-05,14.38703]
[1776437703623,41.28,77881.84,48.7,-0.10583,6e-05,14.36283]
[1776437704194,41.28,77881.84,48.7,-0.10583,6e-05,14.36283]
[1776437704280,41.28,77896.74,48.7,-0.10499,6e-05,14.28321]
[1776437704342,41.28,77896.74,48.7,-0.10499,6e-05,14.28321]
[1776437704351,41.28,77896.74,48.7,-0.10499,6e-05,14.28321]
[1776437704961,41.28,77896.74,48.7,-0.10499,6e-05,14.28321]
[1776437705277,41.28,77921.71,48.7,-0.1036,6e-05,14.14996]
[1776437707340,41.28,77922.35,48.7,-0.10356,6e-05,14.14611]
[1776437707716,41.28,77922.35,48.7,-0.10356,6e-05,14.14611]
[1776437708381,41.28,77910.19,48.7,-0.10423,6e-05,14.21026]
[1776437709468,41.28,77908.69,48.7,-0.10431,6e-05,14.21826]
[1776437709510,41.28,77908.69,48.7,-0.10431,6e-05,14.21826]
[1776437709518,41.28,77908.69,48.7,-0.10431,6e-05,14.21826]
[1776437711523,41.28,77909.04,48.7,-0.10429,6e-05,14.2157]
[1776437711805,41.28,77909.04,48.7,-0.10429,6e-05,14.2157]
[1776437711878,41.28,77911.26,48.7,-0.10416,6e-05,14.20353]
[1776437712783,41.28,77911.26,48.7,-0.10416,6e-05,14.20353]
[1776437714654,41.27,77922.41,48.7,-0.10353,6e-05,14.14301]
[1776437718047,41.27,77917.18,48.7,-0.1038,6e-05,14.16926]
[1776437719161,41.27,77914.96,48.7,-0.10391,6e-05,14.18]
[1776437719172,41.27,77914.96,48.7,-0.10391,6e-05,14.18]
[1776437719185,41.27,77909.66,48.7,-0.1042,6e-05,14.20765]
[1776437721124,41.27,77905.47,48.7,-0.10444,6e-05,14.22999]
[1776437722589,41.27,77897.45,48.7,-0.10488,6e-05,14.27211]
[1776437722637,41.27,77897.45,48.7,-0.10488,6e-05,14.27211]
[1776437722895,41.27,77890.18,48.7,-0.10528,6e-05,14.31056]
[1776437723704,41.27,77890.18,48.7,-0.10528,6e-05,14.31056]
[1776437724186,41.27,77890.18,48.7,-0.10528,6e-05,14.31056]
[1776437724636,41.27,77882.96,48.7,-0.10569,6e-05,14.34901]
[1776437725060,41.27,77882.96,48.7,-0.10569,6e-05,14.34901]
[1776437725163,41.27,77852.02,48.7,-0.10744,6e-05,14.51463]
[1776437725383,41.27,77852.02,48.7,-0.10744,6e-05,14.51463]
[1776437730042,41.26,77843.37,48.7,-0.10791,6e-05,14.55906]
[1776437730112,41.26,77844.84,48.7,-0.10783,6e-05,14.55064]
[1776437732190,41.26,77835.57,48.7,-0.10835,6e-05,14.59999]
[1776437734061,41.26,77825.05,48.7,-0.10893,6e-05,14.65257]
[1776437734155,41.26,77827.43,48.7,-0.10879,6e-05,14.63935]
[1776437737301,41.25,77831.85,48.7,-0.10852,6e-05,14.61398]
[1776437739147,41.25,77847.38,48.7,-0.10762,6e-05,14.52987]
[1776437740265,41.23,77844.08,48.7,-0.10771,6e-05,14.53801]
[1776437741343,41.23,77843.11,48.7,-0.10772,6e-05,14.53835]
[1776437741912,41.23,77844.81,48.7,-0.10762,6e-05,14.52921]
[1776437741937,41.23,77844.81,48.7,-0.10762,6e-05,14.52921]
[1776437742322,41.23,77844.81,48.7,-0.10762,6e-05,14.52921]
[1776437741973,41.22,77836.64,48.7,-0.10808,6e-05,14.5727]
[1776437742554,41.22,77836.64,48.7,-0.10808,6e-05,14.5727]
[1776437743154,41.22,77818.06,48.7,-0.10915,6e-05,14.6723]
[1776437743368,41.22,77818.06,48.7,-0.10915,6e-05,14.6723]
[1776437743620,41.22,77818.06,48.7,-0.10915,6e-05,14.6723]
[1776437743884,41.22,77800.34,48.7,-0.11017,6e-05,14.7676]
[1776437747359,41.22,77797.59,48.7,-0.11031,6e-05,14.78093]
[1776437747799,41.22,77785.24,48.7,-0.11104,6e-05,14.84778]
[1776437748023,41.22,77785.24,48.7,-0.11104,6e-05,14.84778]
[1776437748079,41.22,77785.24,48.7,-0.11104,6e-05,14.84778]
[1776437749000,41.22,77785.66,48.7,-0.11101,6e-05,14.84492]
[1776437749536,41.22,77778.72,48.7,-0.11141,6e-05,14.88185]
[1776437749596,41.22,77778.72,48.7,-0.11141,6e-05,14.88185]
[1776437752915,41.21,77776.33,48.7,-0.11152,6e-05,14.89272]
[1776437752939,41.21,77776.33,48.7,-0.11152,6e-05,14.89272]
[1776437754948,41.21,77774.17,48.7,-0.11164,6e-05,14.90299]
[1776437756348,41.21,77772.88,48.7,-0.1117,6e-05,14.90923]
[1776437757192,41.21,77772.06,48.7,-0.11174,6e-05,14.91292]
[1776437757542,41.2,77774.85,48.7,-0.11156,6e-05,14.89626]
[1776437757802,41.2,77774.85,48.7,-0.11156,6e-05,14.89626]
[1776437759677,41.19,77783.78,48.7,-0.11096,6e-05,14.84047]
[1776437761729,41.16,77798.6,48.7,-0.10996,6e-05,14.74654]
[1776437766471,41.16,77788.26,48.7,-0.11053,6e-05,14.80028]
[1776437767179,41.16,77788.26,48.7,-0.11053,6e-05,14.80028]
[1776437767744,41.16,77786.01,48.7,-0.11065,6e-05,14.81128]
[1776437773091,41.15,77788.61,48.7,-0.11046,6e-05,14.79346]
[1776437773643,41.15,77788.61,48.7,-0.11046,6e-05,14.79346]
[1776437773733,41.15,77788.61,48.7,-0.11046,6e-05,14.79346]
[1776437773977,41.15,77788.61,48.7,-0.11046,6e-05,14.79346]
[1776437774026,41.15,77788.61,48.7,-0.11046,6e-05,14.79346]
[1776437774243,41.15,77824.26,48.7,-0.10839,6e-05,14.60064]
[1776437774545,41.15,77824.26,48.7,-0.10839,6e-05,14.60064]
[1776437774673,41.15,77824.26,48.7,-0.10839,6e-05,14.60064]
[1776437774888,41.15,77824.26,48.7,-0.10839,6e-05,14.60064]
[1776437775205,41.15,77824.26,48.7,-0.10839,6e-05,14.60064]
[1776437775218,41.13,77839.54,48.7,-0.10743,6e-05,14.50942]
[1776437775818,41.13,77839.54,48.7,-0.10743,6e-05,14.50942]
[1776437776132,41.13,77839.54,48.7,-0.10743,6e-05,14.50942]
[1776437777664,41.13,77859.83,48.7,-0.10626,6e-05,14.39894]
[1776437779738,41.13,77865.78,48.7,-0.1059,6e-05,14.36529]
[1776437782727,41.13,77879.43,48.7,-0.10512,6e-05,14.29072]
[1776437783103,41.13,77879.43,48.7,-0.10512,6e-05,14.29072]
[1776437783379,41.12,77894.85,48.7,-0.10425,6e-05,14.20777]
[1776437783784,41.12,77894.85,48.7,-0.10425,6e-05,14.20777]
[1776437784230,41.12,77908.11,48.7,-0.1035,6e-05,14.13637]
[1776437784675,41.12,77908.11,48.7,-0.1035,6e-05,14.13637]
[1776437785363,41.12,77908.11,48.7,-0.1035,6e-05,14.13637]
[1776437786471,41.12,77915.46,48.7,-0.10308,6e-05,14.09637]
[1776437787074,41.12,77915.46,48.7,-0.10308,6e-05,14.09637]
[1776437788710,41.12,77923.2,48.7,-0.10265,6e-05,14.0544]
[1776437791393,41.12,77930.45,48.7,-0.10224,6e-05,14.01524]
[1776437791553,41.12,77932.25,48.7,-0.10212,6e-05,14.00208]
[1776437792291,41.12,77956.32,48.7,-0.1008,5e-05,13.87419]
[1776437794304,41.12,77972.0,48.7,-0.09993,5e-05,13.79019]
[1776437799346,41.12,77963.75,48.7,-0.10037,5e-05,13.83295]
[1776437803001,41.11,77962.53,48.7,-0.10043,5e-05,13.83874]
[1776437804375,41.11,77952.87,48.7,-0.10096,5e-05,13.88973]
[1776437809416,41.11,77952.36,48.7,-0.10097,5e-05,13.89059]
[1776437812438,41.11,77966.83,48.7,-0.10017,5e-05,13.81292]
[1776437816766,41.11,77956.24,48.7,-0.10074,5e-05,13.86829]
[1776437818618,41.11,77980.69,48.7,-0.09941,5e-05,13.73829]
[1776437818941,41.11,77980.69,48.7,-0.09941,5e-05,13.73829]
[1776437819259,41.11,77980.69,48.7,-0.09941,5e-05,13.73829]
[1776437819901,41.11,77983.49,48.7,-0.09925,5e-05,13.7233]
[1776437819955,41.11,77983.49,48.7,-0.09925,5e-05,13.7233]
[1776437823418,41.11,77976.46,48.7,-0.09963,5e-05,13.76016]
[1776437823733,41.1,77972.8,48.7,-0.09982,5e-05,13.77921]
[1776437824771,41.1,77970.17,48.7,-0.09997,5e-05,13.79294]
[1776437824809,41.1,77970.17,48.7,-0.09997,5e-05,13.79294]
[1776437824930,41.1,77970.17,48.7,-0.09997,5e-05,13.79294]
[1776437825401,41.1,77970.17,48.7,-0.09997,5e-05,13.79294]
[1776437825398,41.1,77988.68,48.7,-0.09896,5e-05,13.69475]
[1776437825773,41.1,77988.68,48.7,-0.09896,5e-05,13.69475]
[1776437826370,41.1,77988.68,48.7,-0.09896,5e-05,13.69475]
[1776437826239,41.1,78005.58,48.7,-0.09805,5e-05,13.60563]
[1776437827071,41.1,78019.94,48.7,-0.09729,5e-05,13.53013]
[1776437829316,41.1,78020.89,48.7,-0.09724,5e-05,13.525]
[1776437832580,41.1,78035.8,48.7,-0.09644,5e-05,13.44612]
[1776437837616,41.1,78044.81,48.7,-0.09596,5e-05,13.39901]
[1776437842653,41.1,78035.28,48.7,-0.09647,5e-05,13.44912]
[1776437846843,41.1,78029.7,48.7,-0.09676,5e-05,13.47828]
[1776437852721,41.1,78022.27,48.7,-0.09713,5e-05,13.51313]
[1776437855839,41.1,78025.08,48.7,-0.09698,5e-05,13.49816]
[1776437855904,41.1,78025.08,48.7,-0.09698,5e-05,13.49816]
[1776437855999,41.1,78025.75,48.7,-0.09694,5e-05,13.49455]
[1776437857836,41.1,78026.93,48.7,-0.09688,5e-05,13.48797]
[1776437857859,41.1,78026.33,48.7,-0.0969,5e-05,13.49074]
[1776437863798,41.1,78024.49,48.7,-0.097,5e-05,13.4999]
[1776437867317,41.1,78024.26,48.7,-0.09701,5e-05,13.50092]
[1776437872779,41.1,78021.75,48.7,-0.09713,5e-05,13.51342]
[1776437878275,41.1,78020.99,48.7,-0.09717,5e-05,13.51671]
[1776437882438,41.09,78006.03,48.7,-0.09796,5e-05,13.59454]
[1776437887968,41.09,78015.57,48.7,-0.09744,5e-05,13.54335]
[1776437893003,41.09,78010.43,48.7,-0.0977,5e-05,13.56937]
[1776437898354,41.09,78013.54,48.7,-0.09753,5e-05,13.55225]
[1776437898525,41.09,78013.54,48.7,-0.09753,5e-05,13.55225]
[1776437899525,41.09,78012.81,48.7,-0.09756,5e-05,13.55572]
[1776437899530,41.09,78027.13,48.7,-0.0968,5e-05,13.4804]
[1776437901062,41.09,78041.91,48.7,-0.09602,5e-05,13.40261]
[1776437901980,41.09,78041.91,48.7,-0.09602,5e-05,13.40261]
[1776437902012,41.09,78041.91,48.7,-0.09602,5e-05,13.40261]
[1776437902070,41.09,78044.34,48.7,-0.09589,5e-05,13.38963]
[1776437902721,41.09,78044.34,48.7,-0.09589,5e-05,13.38963]
[1776437903077,41.09,78046.31,48.7,-0.09578,5e-05,13.37939]
[1776437903774,41.09,78046.31,48.7,-0.09578,5e-05,13.37939]
[1776437904084,41.09,78045.45,48.7,-0.09583,5e-05,13.38368]
[1776437907293,41.09,78043.37,48.7,-0.09594,5e-05,13.39473]
[1776437913147,41.09,78029.72,48.7,-0.09664,5e-05,13.46292]
[1776437918183,41.09,78027.55,48.7,-0.09675,5e-05,13.4742]
[1776437919407,41.09,78027.55,48.7,-0.09675,5e-05,13.4742]
[1776437920778,41.09,78012.14,48.7,-0.09757,5e-05,13.55503]
[1776437924226,41.09,77985.73,48.7,-0.09898,5e-05,13.69353]
[1776437929522,41.08,77988.0,48.7,-0.09884,5e-05,13.68021]
[1776437933290,41.08,78010.58,48.7,-0.09762,5e-05,13.55965]
[1776437938325,41.08,78011.47,48.7,-0.09756,5e-05,13.55422]
[1776437943360,41.08,78003.37,48.7,-0.09799,5e-05,13.5962]
[1776437946381,41.08,77989.35,48.7,-0.09874,5e-05,13.66962]
[1776437951416,41.07,78000.47,48.7,-0.09812,5e-05,13.60946]
[1776437955445,41.07,77986.21,48.7,-0.09888,5e-05,13.68374]
[1776437960506,41.07,77977.57,48.7,-0.09934,5e-05,13.72808]
[1776437966522,41.06,77985.53,48.7,-0.09888,5e-05,13.68367]
[1776437971557,41.06,77978.5,48.7,-0.09923,5e-05,13.71594]
[1776437976592,41.06,77978.42,48.7,-0.09921,5e-05,13.71468]
[1776437982032,41.06,77975.61,48.7,-0.09935,5e-05,13.72824]
[1776437988558,41.05,77961.75,48.7,-0.10008,5e-05,13.79943]
[1776437988879,41.05,77959.22,48.7,-0.10021,5e-05,13.81192]
[1776437988902,41.05,77959.22,48.7,-0.10021,5e-05,13.81192]
[1776437990247,41.05,77957.67,48.7,-0.1003,5e-05,13.82015]
[1776437990485,41.05,77957.67,48.7,-0.1003,5e-05,13.82015]
[1776437990547,41.05,77943.74,48.7,-0.10105,5e-05,13.89365]
[1776437990663,41.05,77943.74,48.7,-0.10105,5e-05,13.89365]
[1776437990767,41.05,77943.74,48.7,-0.10105,5e-05,13.89365]
[1776437990869,41.05,77936.73,48.7,-0.10143,5e-05,13.93063]
[1776437992859,41.05,77940.21,48.7,-0.10124,5e-05,13.91146]
[1776437992953,41.05,77940.7,48.7,-0.1012,5e-05,13.90822]
[1776437998748,41.04,77942.8,48.7,-0.10107,5e-05,13.89501]
[1776438002736,41.04,77946.96,48.7,-0.10083,5e-05,13.87194]
[1776438003592,41.04,77946.96,48.7,-0.10083,5e-05,13.87194]
[1776438003713,41.04,77940.2,48.7,-0.1012,5e-05,13.90757]
[1776438003786,41.04,77917.08,48.7,-0.10247,6e-05,14.03078]
[1776438006645,41.04,77914.36,48.7,-0.10262,6e-05,14.04465]
[1776438006654,41.04,77922.48,48.7,-0.10217,6e-05,14.00101]
[1776438008320,41.04,77944.59,48.7,-0.10094,5e-05,13.88252]
[1776438009494,41.04,77944.59,48.7,-0.10094,5e-05,13.88252]
[1776438009818,41.04,77946.31,48.7,-0.10084,5e-05,13.87305]
[1776438010502,41.04,77946.31,48.7,-0.10084,5e-05,13.87305]
[1776438010582,41.04,77971.08,48.7,-0.09949,5e-05,13.74129]
[1776438010841,41.04,77971.08,48.7,-0.09949,5e-05,13.74129]
[1776438011126,41.04,77971.08,48.7,-0.09949,5e-05,13.74129]
[1776438011349,41.04,77981.38,48.7,-0.09893,5e-05,13.68666]
[1776438011742,41.04,77981.38,48.7,-0.09893,5e-05,13.68666]
[1776438017340,41.03,77981.83,48.7,-0.09889,5e-05,13.68265]
[1776438018479,41.03,77987.85,48.7,-0.09856,5e-05,13.65019]
[1776438018540,41.03,77987.85,48.7,-0.09856,5e-05,13.65019]
[1776438018644,41.03,77965.56,48.7,-0.09977,5e-05,13.76816]
[1776438019108,41.03,77965.56,48.7,-0.09977,5e-05,13.76816]
[1776438019201,41.03,77942.19,48.7,-0.10104,5e-05,13.89179]
[1776438020167,41.03,77942.19,48.7,-0.10104,5e-05,13.89179]
[1776438024228,41.03,77948.41,48.7,-0.10068,5e-05,13.85739]
[1776438025778,41.03,77940.77,48.7,-0.1011,5e-05,13.89739]
[1776438025975,41.03,77940.77,48.7,-0.1011,5e-05,13.89739]
[1776438027905,41.03,77937.26,48.7,-0.10128,5e-05,13.91556]
[1776438029284,41.03,77930.96,48.7,-0.10163,6e-05,13.94898]
[1776438029981,41.02,77929.55,48.7,-0.1017,6e-05,13.95605]
[1776438031622,41.02,77924.36,48.7,-0.10199,6e-05,13.98352]
[1776438031698,41.02,77921.4,48.7,-0.10212,6e-05,13.99545]
[1776438031971,41.02,77921.4,48.7,-0.10212,6e-05,13.99545]
[1776438033087,41.02,77914.57,48.7,-0.1025,6e-05,14.03158]
[1776438033865,41.02,77911.24,48.7,-0.10268,6e-05,14.04937]
[1776438033988,41.02,77911.24,48.7,-0.10268,6e-05,14.04937]
[1776438034256,41.02,77903.0,48.7,-0.10314,6e-05,14.09307]
[1776438034833,41.02,77903.0,48.7,-0.10314,6e-05,14.09307]
[1776438035476,41.02,77903.0,48.7,-0.10314,6e-05,14.09307]
[1776438035522,41.02,77903.04,48.7,-0.10314,6e-05,14.09273]
[1776438035982,41.02,77903.04,48.7,-0.10314,6e-05,14.09273]
[1776438036034,41.02,77903.04,48.7,-0.10314,6e-05,14.09273]
[1776438036066,41.02,77903.04,48.7,-0.10314,6e-05,14.09273]
[1776438036579,41.02,77899.52,48.7,-0.10333,6e-05,14.111]
[1776438036786,41.02,77899.52,48.7,-0.10333,6e-05,14.111]
[1776438038483,41.02,77896.06,48.7,-0.10352,6e-05,14.12952]
[1776438041094,41.02,77895.08,48.7,-0.10357,6e-05,14.13422]
[1776438041126,41.02,77895.08,48.7,-0.10357,6e-05,14.13422]
[1776438041235,41.02,77895.08,48.7,-0.10357,6e-05,14.13422]
[1776438042085,41.02,77894.76,48.7,-0.10358,6e-05,14.13575]
[1776438042496,41.02,77895.16,48.7,-0.10356,6e-05,14.13343]
[1776438045357,41.02,77895.88,48.7,-0.10352,6e-05,14.12982]
[1776438045619,41.02,77896.01,48.7,-0.10352,6e-05,14.12909]
[1776438046258,41.02,77896.01,48.7,-0.10352,6e-05,14.12909]
[1776438048556,41.02,77903.62,48.7,-0.10309,6e-05,14.08828]
[1776438049659,41.02,77902.44,48.7,-0.10315,6e-05,14.09449]
[1776438050275,41.02,77901.46,48.7,-0.10321,6e-05,14.09962]
[1776438050378,41.02,77896.91,48.7,-0.10346,6e-05,14.12384]
[1776438050711,41.02,77896.91,48.7,-0.10346,6e-05,14.12384]
[1776438051005,41.02,77896.91,48.7,-0.10346,6e-05,14.12384]
[1776438051059,41.02,77896.91,48.7,-0.10346,6e-05,14.12384]
[1776438051948,41.02,77895.44,48.7,-0.10354,6e-05,14.13185]
[1776438051967,41.02,77895.44,48.7,-0.10354,6e-05,14.13185]
[1776438052895,41.02,77897.85,48.7,-0.10341,6e-05,14.11895]
[1776438053295,41.02,77897.85,48.7,-0.10341,6e-05,14.11895]
[1776438053301,41.02,77897.85,48.7,-0.10341,6e-05,14.11895]
[1776438053382,41.02,77897.85,48.7,-0.10341,6e-05,14.11895]
[1776438053506,41.02,77897.85,48.7,-0.10341,6e-05,14.11895]
[1776438053603,41.02,77907.15,48.7,-0.10289,6e-05,14.06932]
[1776438053965,41.02,77907.15,48.7,-0.10289,6e-05,14.06932]
[1776438054523,41.02,77907.15,48.7,-0.10289,6e-05,14.06932]
[1776438054542,41.02,77907.15,48.7,-0.10289,6e-05,14.06932]
[1776438054686,41.02,77917.21,48.7,-0.10233,6e-05,14.01565]
[1776438054773,41.02,77917.21,48.7,-0.10233,6e-05,14.01565]
[1776438055362,41.02,77917.21,48.7,-0.10233,6e-05,14.01565]
[1776438055414,41.02,77917.21,48.7,-0.10233,6e-05,14.01565]
[1776438055565,41.02,77935.94,48.7,-0.1013,5e-05,13.91578]
[1776438056100,41.02,77935.94,48.7,-0.1013,5e-05,13.91578]
[1776438056301,41.02,77952.05,48.7,-0.10042,5e-05,13.83011]
[1776438058340,41.02,77955.53,48.7,-0.10023,5e-05,13.8115]
[1776438058613,41.02,77955.53,48.7,-0.10023,5e-05,13.8115]
[1776438058993,41.02,77955.15,48.7,-0.10025,5e-05,13.81354]
[1776438060373,41.02,77962.87,48.7,-0.09983,5e-05,13.7726]
[1776438062185,41.02,77973.75,48.7,-0.09924,5e-05,13.71503]
[1776438062546,41.02,77973.75,48.7,-0.09924,5e-05,13.71503]
[1776438062595,41.02,77973.75,48.7,-0.09924,5e-05,13.71503]
[1776438063034,41.02,77976.87,48.7,-0.09907,5e-05,13.69886]
[1776438063336,41.02,77976.87,48.7,-0.09907,5e-05,13.69886]
[1776438063837,41.02,77981.33,48.7,-0.09883,5e-05,13.67545]
[1776438064370,41.02,77981.33,48.7,-0.09883,5e-05,13.67545]
[1776438064873,41.02,77985.36,48.7,-0.09862,5e-05,13.65437]
[1776438065086,41.02,77985.36,48.7,-0.09862,5e-05,13.65437]
[1776438066865,41.02,77989.17,48.7,-0.09842,5e-05,13.63479]
[1776438069030,41.02,77990.42,48.7,-0.09835,5e-05,13.62848]
[1776438069984,41.02,77992.48,48.7,-0.09825,5e-05,13.6179]
[1776438070734,41.02,77992.48,48.7,-0.09825,5e-05,13.6179]
[1776438070754,41.02,77990.74,48.7,-0.09834,5e-05,13.62739]
[1776438070827,41.02,77990.74,48.7,-0.09834,5e-05,13.62739]
[1776438071463,41.03,77982.31,48.7,-0.09881,5e-05,13.67316]
[1776438072569,41.03,77982.31,48.7,-0.09881,5e-05,13.67316]
[1776438072581,41.03,77982.31,48.7,-0.09881,5e-05,13.67316]
[1776438072670,41.03,77982.55,48.7,-0.0988,5e-05,13.67272]
[1776438073180,41.03,77982.55,48.7,-0.0988,5e-05,13.67272]
[1776438073427,41.03,77982.55,48.7,-0.0988,5e-05,13.67272]
[1776438073523,41.03,77985.47,48.7,-0.09865,5e-05,13.65781]
[1776438073824,41.03,77985.47,48.7,-0.09865,5e-05,13.65781]
[1776438074554,41.03,77985.47,48.7,-0.09865,5e-05,13.65781]
[1776438074575,41.03,77986.93,48.7,-0.09858,5e-05,13.65035]
[1776438074895,41.03,77986.93,48.7,-0.09858,5e-05,13.65035]
[1776438075584,41.03,77986.93,48.7,-0.09858,5e-05,13.65035]
[1776438075617,41.03,77988.25,48.7,-0.09851,5e-05,13.64394]
[1776438076260,41.03,77988.25,48.7,-0.09851,5e-05,13.64394]
[1776438076425,41.03,77988.25,48.7,-0.09851,5e-05,13.64394]
[1776438076451,41.03,77988.25,48.7,-0.09851,5e-05,13.64394]
[1776438076677,41.03,77988.25,48.7,-0.09851,5e-05,13.64394]
[1776438076715,41.03,77987.6,48.7,-0.09855,5e-05,13.64765]
[1776438077689,41.03,77972.92,48.7,-0.09935,5e-05,13.72615]
[1776438081065,41.04,77962.21,48.7,-0.09995,5e-05,13.78498]
[1776438086396,41.04,77956.45,48.7,-0.1003,5e-05,13.819]
[1776438090148,41.05,77953.9,48.7,-0.10046,5e-05,13.83432]
[1776438091788,41.05,77935.04,48.7,-0.10148,6e-05,13.93179]
[1776438093082,41.05,77927.84,48.7,-0.10188,6e-05,13.97104]
[1776438093114,41.05,77927.84,48.7,-0.10188,6e-05,13.97104]
[1776438093158,41.05,77927.84,48.7,-0.10188,6e-05,13.97104]
[1776438093710,41.05,77913.14,48.7,-0.1027,6e-05,14.05007]
[1776438094188,41.05,77913.14,48.7,-0.1027,6e-05,14.05007]
[1776438094695,41.05,77894.2,48.7,-0.10376,6e-05,14.15183]
[1776438096585,41.05,77889.31,48.7,-0.10404,6e-05,14.17835]
[1776438096956,41.05,77890.12,48.7,-0.104,6e-05,14.17431]
[1776438096997,41.05,77890.12,48.7,-0.104,6e-05,14.17431]
[1776438102272,41.05,77886.95,48.7,-0.10419,6e-05,14.19284]
[1776438102526,41.05,77886.95,48.7,-0.10419,6e-05,14.19284]
[1776438102985,41.05,77889.99,48.7,-0.10402,6e-05,14.17656]
[1776438103780,41.05,77889.99,48.7,-0.10402,6e-05,14.17656]
[1776438103539,41.06,77875.15,48.7,-0.10486,6e-05,14.25671]
[1776438106128,41.06,77873.33,48.7,-0.10497,6e-05,14.26691]
[1776438106559,41.06,77868.05,48.7,-0.10527,6e-05,14.29574]
[1776438108513,41.06,77876.0,48.7,-0.10483,6e-05,14.25349]
[1776438108573,41.06,77859.57,48.7,-0.10576,6e-05,14.34225]
[1776438108826,41.06,77859.57,48.7,-0.10576,6e-05,14.34225]
[1776438108982,41.06,77859.57,48.7,-0.10576,6e-05,14.34225]
[1776438109164,41.06,77859.57,48.7,-0.10576,6e-05,14.34225]
[1776438110159,41.06,77848.44,48.7,-0.1064,6e-05,14.40252]
[1776438110492,41.06,77848.44,48.7,-0.1064,6e-05,14.40252]
[1776438110652,41.06,77848.44,48.7,-0.1064,6e-05,14.40252]
[1776438110666,41.06,77839.02,48.7,-0.10694,6e-05,14.45382]
[1776438110827,41.06,77839.02,48.7,-0.10694,6e-05,14.45382]
[1776438110983,41.06,77839.02,48.7,-0.10694,6e-05,14.45382]
[1776438111552,41.06,77839.02,48.7,-0.10694,6e-05,14.45382]
[1776438111777,41.06,77839.02,48.7,-0.10694,6e-05,14.45382]
[1776438112357,41.06,77828.62,48.7,-0.10754,6e-05,14.51039]
[1776438117513,41.08,77838.27,48.7,-0.10708,6e-05,14.46721]
[1776438117638,41.09,77852.74,48.7,-0.1063,6e-05,14.39379]
[1776438117971,41.09,77852.74,48.7,-0.1063,6e-05,14.39379]
[1776438118330,41.09,77852.74,48.7,-0.1063,6e-05,14.39379]
[1776438119093,41.1,77864.17,48.7,-0.10571,6e-05,14.33791]
[1776438119346,41.1,77864.17,48.7,-0.10571,6e-05,14.33791]
[1776438119644,41.1,77864.17,48.7,-0.10571,6e-05,14.33791]
[1776438119653,41.11,77885.4,48.7,-0.1046,6e-05,14.23311]
[1776438121106,41.13,77892.03,48.7,-0.10428,6e-05,14.20301]
[1776438121667,41.14,77892.43,48.7,-0.10435,6e-05,14.2094]
[1776438125525,41.19,77890.82,48.7,-0.10469,6e-05,14.24313]
[1776438125697,41.2,77885.9,48.7,-0.10505,6e-05,14.27733]
[1776438127373,41.21,77882.89,48.7,-0.10527,6e-05,14.2981]
[1776438127711,41.22,77882.87,48.7,-0.10531,6e-05,14.30258]
[1776438128679,41.22,77882.87,48.7,-0.10531,6e-05,14.30258]
[1776438130069,41.25,77883.37,48.7,-0.10542,6e-05,14.31359]
[1776438132771,41.27,77871.74,48.7,-0.10621,6e-05,14.38838]
[1776438133232,41.28,77867.44,48.7,-0.10651,6e-05,14.41693]
[1776438133773,41.28,77867.44,48.7,-0.10651,6e-05,14.41693]
[1776438134760,41.3,77846.38,48.7,-0.10783,6e-05,14.54193]
[1776438135090,41.3,77846.38,48.7,-0.10783,6e-05,14.54193]
[1776438140803,41.35,77851.69,48.7,-0.10777,6e-05,14.53655]
[1776438140821,41.35,77851.69,48.7,-0.10777,6e-05,14.53655]
[1776438141513,41.35,77851.69,48.7,-0.10777,6e-05,14.53655]
[1776438142716,41.35,77855.54,48.7,-0.10755,6e-05,14.51649]
[1776438146342,41.35,77853.77,48.7,-0.10768,6e-05,14.5284]
[1776438147634,41.36,77853.14,48.7,-0.10772,6e-05,14.53237]
[1776438147717,41.36,77859.83,48.7,-0.10734,6e-05,14.49716]
[1776438151254,41.36,77876.93,48.7,-0.10637,6e-05,14.40362]
[1776438154681,41.36,77870.41,48.7,-0.10675,6e-05,14.43945]
[1776438155276,41.36,77865.82,48.7,-0.10702,6e-05,14.46486]
[1776438155383,41.36,77865.82,48.7,-0.10702,6e-05,14.46486]
[1776438155457,41.36,77865.82,48.7,-0.10702,6e-05,14.46486]
[1776438155474,41.36,77855.43,48.7,-0.10761,6e-05,14.52051]
[1776438156558,41.37,77839.16,48.7,-0.10855,6e-05,14.60912]
[1776438158316,41.37,77835.72,48.7,-0.10875,6e-05,14.62759]
[1776438159067,41.37,77831.57,48.7,-0.109,6e-05,14.6506]
[1776438159116,41.37,77827.37,48.7,-0.10924,6e-05,14.67386]
[1776438161212,41.37,77834.89,48.7,-0.10882,6e-05,14.63383]
[1776438161313,41.37,77828.93,48.7,-0.10916,6e-05,14.66632]
[1776438164422,41.37,77823.83,48.7,-0.10947,6e-05,14.69509]
[1776438164621,41.37,77823.83,48.7,-0.10947,6e-05,14.69509]
[1776438164642,41.37,77823.83,48.7,-0.10947,6e-05,14.69509]
[1776438164966,41.38,77821.11,48.7,-0.10964,6e-05,14.71097]
[1776438164972,41.38,77819.66,48.7,-0.10973,6e-05,14.71878]
[1776438168841,41.38,77818.95,48.7,-0.10977,6e-05,14.7233]
[1776438169000,41.38,77815.6,48.7,-0.10997,6e-05,14.74201]
[1776438170668,41.38,77815.6,48.7,-0.10997,6e-05,14.74201]
[1776438170689,41.38,77812.43,48.7,-0.11017,6e-05,14.76016]
[1776438172554,41.38,77816.38,48.7,-0.10994,6e-05,14.73889]
[1776438172625,41.38,77816.53,48.7,-0.10994,6e-05,14.73868]
[1776438175042,41.38,77801.86,48.7,-0.1108,6e-05,14.81868]
[1776438176946,41.38,77799.69,48.7,-0.11093,6e-05,14.83081]
[1776438181450,41.39,77790.75,48.7,-0.11147,6e-05,14.88051]
[1776438181597,41.39,77790.75,48.7,-0.11147,6e-05,14.88051]
[1776438181749,41.39,77790.75,48.7,-0.11147,6e-05,14.88051]
[1776438182159,41.39,77790.04,48.7,-0.11152,6e-05,14.88499]
[1776438182287,41.39,77790.04,48.7,-0.11152,6e-05,14.88499]
[1776438182405,41.39,77790.04,48.7,-0.11152,6e-05,14.88499]
[1776438186608,41.39,77794.0,48.7,-0.11129,6e-05,14.86437]
[1776438186623,41.39,77794.0,48.7,-0.11129,6e-05,14.86437]
[1776438186702,41.39,77789.16,48.7,-0.11158,6e-05,14.89116]
[1776438186907,41.39,77789.16,48.7,-0.11158,6e-05,14.89116]
[1776438187224,41.39,77789.16,48.7,-0.11158,6e-05,14.89116]
[1776438187281,41.39,77789.16,48.7,-0.11158,6e-05,14.89116]
[1776438187457,41.39,77789.16,48.7,-0.11158,6e-05,14.89116]
[1776438187554,41.39,77786.6,48.7,-0.11173,6e-05,14.905]
[1776438187925,41.39,77786.6,48.7,-0.11173,6e-05,14.905]
[1776438188049,41.39,77786.6,48.7,-0.11173,6e-05,14.905]
[1776438188151,41.39,77781.92,48.7,-0.11201,6e-05,14.93028]
[1776438192581,41.39,77773.62,48.7,-0.11249,6e-05,14.97497]
[1776438192671,41.39,77778.19,48.7,-0.11222,6e-05,14.95014]
[1776438197544,41.39,77776.56,48.7,-0.11233,6e-05,14.95992]
[1776438197558,41.39,77776.56,48.7,-0.11233,6e-05,14.95992]
[1776438199424,41.39,77776.97,48.7,-0.11231,6e-05,14.95791]
[1776438203321,41.39,77787.84,48.7,-0.11168,6e-05,14.90025]
[1776438203621,41.39,77787.84,48.7,-0.11168,6e-05,14.90025]
[1776438205761,41.4,77799.77,48.7,-0.11099,6e-05,14.83655]
[1776438207419,41.4,77801.8,48.7,-0.11088,6e-05,14.82642]
[1776438207425,41.4,77801.8,48.7,-0.11088,6e-05,14.82642]
[1776438208293,41.4,77778.62,48.7,-0.11225,6e-05,14.95235]
[1776438213328,41.4,77775.33,48.7,-0.11243,6e-05,14.96778]
[1776438215648,41.4,77769.79,48.7,-0.11276,6e-05,14.99801]
[1776438216630,41.4,77764.23,48.7,-0.11309,6e-05,15.02848]
[1776438216777,41.4,77764.23,48.7,-0.11309,6e-05,15.02848]
[1776438217391,41.4,77757.95,48.7,-0.11347,6e-05,15.06261]
[1776438217957,41.4,77756.14,48.7,-0.11357,6e-05,15.07242]
[1776438218065,41.4,77756.14,48.7,-0.11357,6e-05,15.07242]
[1776438218843,41.4,77756.14,48.7,-0.11357,6e-05,15.07242]
[1776438219655,41.4,77754.87,48.7,-0.11365,6e-05,15.07944]
[1776438219660,41.4,77754.87,48.7,-0.11365,6e-05,15.07944]
[1776438221093,41.4,77750.55,48.7,-0.11391,6e-05,15.10292]
[1776438226419,41.4,77749.47,48.7,-0.11397,6e-05,15.1089]
[1776438230632,41.4,77766.28,48.7,-0.11298,6e-05,15.01796]
[1776438231100,41.4,77766.28,48.7,-0.11298,6e-05,15.01796]
[1776438231145,41.4,77766.28,48.7,-0.11298,6e-05,15.01796]
[1776438231540,41.4,77766.28,48.7,-0.11298,6e-05,15.01796]
[1776438231640,41.4,77766.28,48.7,-0.11298,6e-05,15.01796]
[1776438231792,41.4,77766.28,48.7,-0.11298,6e-05,15.01796]
[1776438231889,41.4,77737.67,48.7,-0.11468,6e-05,15.17309]
[1776438232135,41.4,77737.67,48.7,-0.11468,6e-05,15.17309]
[1776438232748,41.4,77737.67,48.7,-0.11468,6e-05,15.17309]
[1776438232782,41.4,77737.67,48.7,-0.11468,6e-05,15.17309]
[1776438232919,41.4,77699.38,48.7,-0.11699,6e-05,15.38182]
[1776438233514,41.4,77699.38,48.7,-0.11699,6e-05,15.38182]
[1776438233561,41.4,77666.6,48.7,-0.11899,6e-05,15.56092]
[1776438234012,41.4,77666.6,48.7,-0.11899,6e-05,15.56092]
[1776438234275,41.4,77666.6,48.7,-0.11899,6e-05,15.56092]
[1776438234332,41.4,77666.6,48.7,-0.11899,6e-05,15.56092]
[1776438234735,41.4,77666.6,48.7,-0.11899,6e-05,15.56092]
[1776438234763,41.4,77650.8,48.7,-0.11996,6e-05,15.64728]
[1776438235194,41.4,77650.8,48.7,-0.11996,6e-05,15.64728]
[1776438235265,41.4,77650.8,48.7,-0.11996,6e-05,15.64728]
[1776438236851,41.4,77650.25,48.7,-0.11999,6e-05,15.6503]
[1776438237086,41.4,77652.24,48.7,-0.11987,6e-05,15.6394]
[1776438237143,41.4,77652.24,48.7,-0.11987,6e-05,15.6394]
[1776438237627,41.4,77652.24,48.7,-0.11987,6e-05,15.6394]
[1776438237946,41.4,77652.24,48.7,-0.11987,6e-05,15.6394]
[1776438238034,41.4,77652.24,48.7,-0.11987,6e-05,15.6394]
[1776438237894,41.4,77681.7,48.7,-0.11806,6e-05,15.47835]
[1776438238594,41.4,77681.7,48.7,-0.11806,6e-05,15.47835]
[1776438238600,41.4,77681.7,48.7,-0.11806,6e-05,15.47835]
[1776438238865,41.4,77681.7,48.7,-0.11806,6e-05,15.47835]
[1776438239849,41.4,77671.17,48.7,-0.11871,6e-05,15.53616]
[1776438240094,41.4,77671.17,48.7,-0.11871,6e-05,15.53616]
[1776438240272,41.4,77671.17,48.7,-0.11871,6e-05,15.53616]
[1776438240497,41.4,77671.17,48.7,-0.11871,6e-05,15.53616]
[1776438240800,41.41,77692.17,48.7,-0.11743,6e-05,15.42164]
[1776438241320,41.41,77692.17,48.7,-0.11743,6e-05,15.42164]
[1776438241513,41.41,77692.17,48.7,-0.11743,6e-05,15.42164]
[1776438241905,41.41,77692.17,48.7,-0.11743,6e-05,15.42164]
[1776438242088,41.41,77707.92,48.7,-0.11647,6e-05,15.33581]
[1776438242403,41.41,77707.92,48.7,-0.11647,6e-05,15.33581]
[1776438242527,41.41,77707.92,48.7,-0.11647,6e-05,15.33581]
[1776438242661,41.41,77707.92,48.7,-0.11647,6e-05,15.33581]
[1776438242930,41.41,77707.92,48.7,-0.11647,6e-05,15.33581]
[1776438242936,41.41,77680.53,48.7,-0.11814,6e-05,15.48546]
[1776438243220,41.41,77680.53,48.7,-0.11814,6e-05,15.48546]
[1776438243603,41.41,77680.53,48.7,-0.11814,6e-05,15.48546]
[1776438245481,41.41,77669.26,48.7,-0.11884,6e-05,15.54786]
[1776438245642,41.41,77669.26,48.7,-0.11884,6e-05,15.54786]
[1776438245653,41.41,77652.98,48.7,-0.11984,6e-05,15.63711]
[1776438246664,41.41,77638.4,48.7,-0.12075,6e-05,15.71703]
[1776438247456,41.41,77638.4,48.7,-0.12075,6e-05,15.71703]
[1776438247688,41.41,77638.4,48.7,-0.12075,6e-05,15.71703]
[1776438247992,41.41,77638.4,48.7,-0.12075,6e-05,15.71703]
[1776438248260,41.41,77637.23,48.7,-0.12082,6e-05,15.7234]
[1776438248458,41.41,77637.23,48.7,-0.12082,6e-05,15.7234]
[1776438248772,41.41,77637.23,48.7,-0.12082,6e-05,15.7234]
[1776438248832,41.41,77628.0,48.7,-0.12139,6e-05,15.7742]
[1776438253898,41.41,77633.15,48.7,-0.12108,6e-05,15.74647]
[1776438254089,41.41,77631.93,48.7,-0.12116,6e-05,15.7533]
[1776438255747,41.41,77635.97,48.7,-0.12091,6e-05,15.73128]
[1776438255994,41.41,77635.97,48.7,-0.12091,6e-05,15.73128]
[1776438255758,41.41,77659.0,48.7,-0.11949,6e-05,15.60534]
[1776438256110,41.41,77659.0,48.7,-0.11949,6e-05,15.60534]
[1776438256883,41.42,77674.63,48.7,-0.11856,6e-05,15.52336]
[1776438257324,41.42,77674.63,48.7,-0.11856,6e-05,15.52336]
[1776438257953,41.42,77674.63,48.7,-0.11856,6e-05,15.52336]
[1776438257990,41.43,77659.45,48.7,-0.11957,6e-05,15.61348]
[1776438258756,41.43,77640.0,48.7,-0.12078,6e-05,15.72025]
[1776438259894,41.43,77653.05,48.7,-0.11997,6e-05,15.64897]
[1776438261497,41.43,77647.34,48.7,-0.12033,6e-05,15.68049]
[1776438261879,41.43,77664.82,48.7,-0.11925,6e-05,15.58488]
[1776438262681,41.43,77664.82,48.7,-0.11925,6e-05,15.58488]
[1776438262850,41.43,77664.82,48.7,-0.11925,6e-05,15.58488]
[1776438266410,41.44,77677.46,48.7,-0.11849,6e-05,15.51757]
[1776438267233,41.44,77685.31,48.7,-0.11802,6e-05,15.4752]
[1776438267826,41.44,77701.01,48.7,-0.11707,6e-05,15.39016]
[1776438268347,41.44,77701.01,48.7,-0.11707,6e-05,15.39016]
[1776438268751,41.44,77701.01,48.7,-0.11707,6e-05,15.39016]
[1776438268834,41.44,77720.94,48.7,-0.11587,6e-05,15.28212]
[1776438269185,41.44,77720.94,48.7,-0.11587,6e-05,15.28212]
[1776438269814,41.44,77720.94,48.7,-0.11587,6e-05,15.28212]
[1776438271126,41.44,77731.96,48.7,-0.11522,6e-05,15.22341]
[1776438271379,41.44,77731.96,48.7,-0.11522,6e-05,15.22341]
[1776438271401,41.44,77731.96,48.7,-0.11522,6e-05,15.22341]
[1776438271990,41.44,77732.56,48.7,-0.11517,6e-05,15.21714]
[1776438272711,41.44,77732.56,48.7,-0.11517,6e-05,15.21714]
[1776438276951,41.45,77735.65,48.7,-0.11501,6e-05,15.20213]
[1776438277902,41.45,77711.37,48.7,-0.11647,6e-05,15.33488]
[1776438280407,41.45,77719.98,48.7,-0.11596,6e-05,15.28852]
[1776438282125,41.45,77737.28,48.7,-0.11493,6e-05,15.19522]
[1776438283536,41.45,77737.31,48.7,-0.11493,6e-05,15.19549]
[1776438283945,41.45,77755.96,48.7,-0.11382,6e-05,15.09484]
[1776438284245,41.45,77755.96,48.7,-0.11382,6e-05,15.09484]
[1776438288957,41.45,77748.38,48.7,-0.1143,6e-05,15.13799]
[1776438288980,41.46,77750.3,48.7,-0.11419,6e-05,15.12811]
[1776438290199,41.46,77753.88,48.7,-0.11398,6e-05,15.109]
[1776438296028,41.46,77752.53,48.7,-0.11408,6e-05,15.11833]
[1776438301076,41.46,77755.08,48.7,-0.11394,6e-05,15.10576]
[1776438301489,41.46,77753.23,48.7,-0.11406,6e-05,15.11609]
[1776438302073,41.46,77727.85,48.7,-0.11557,6e-05,15.254]
[1776438302345,41.46,77727.85,48.7,-0.11557,6e-05,15.254]
[1776438302510,41.46,77727.85,48.7,-0.11557,6e-05,15.254]
[1776438302788,41.46,77727.85,48.7,-0.11557,6e-05,15.254]
[1776438303080,41.46,77749.7,48.7,-0.11427,6e-05,15.13561]
[1776438305094,41.47,77771.51,48.7,-0.11298,6e-05,15.01824]
[1776438305869,41.47,77771.51,48.7,-0.11298,6e-05,15.01824]
[1776438306101,41.47,77785.0,48.7,-0.11219,6e-05,14.94584]
[1776438309014,41.47,77780.56,48.7,-0.11247,6e-05,14.97087]
[1776438312219,41.47,77763.7,48.7,-0.11348,6e-05,15.06377]
[1776438318807,41.48,77765.13,48.7,-0.11341,6e-05,15.05781]
[1776438319390,41.48,77764.81,48.7,-0.11344,6e-05,15.06024]
[1776438319859,41.48,77764.81,48.7,-0.11344,6e-05,15.06024]
[1776438320051,41.48,77764.81,48.7,-0.11344,6e-05,15.06024]
[1776438320086,41.48,77780.0,48.7,-0.11255,6e-05,14.97864]
[1776438320647,41.48,77780.0,48.7,-0.11255,6e-05,14.97864]
[1776438320697,41.48,77795.35,48.7,-0.11165,6e-05,14.89585]
[1776438322284,41.48,77800.03,48.7,-0.11138,6e-05,14.87132]
[1776438322953,41.48,77805.22,48.7,-0.11108,6e-05,14.84351]
[1776438324347,41.48,77819.56,48.7,-0.11025,6e-05,14.76662]
[1776438329492,41.48,77825.91,48.7,-0.1099,6e-05,14.73372]
[1776438335794,41.49,77815.98,48.7,-0.11047,6e-05,14.78536]
[1776438337500,41.49,77819.34,48.7,-0.11028,6e-05,14.76777]
[1776438337504,41.49,77817.72,48.7,-0.11038,6e-05,14.77673]
[1776438338721,41.49,77802.12,48.7,-0.11129,6e-05,14.86127]
[1776438340735,41.49,77797.61,48.7,-0.11155,6e-05,14.88556]
[1776438341488,41.49,77797.13,48.7,-0.11159,6e-05,14.88882]
[1776438345643,41.49,77792.3,48.7,-0.11188,6e-05,14.91604]
[1776438345682,41.49,77792.3,48.7,-0.11188,6e-05,14.91604]
[1776438345713,41.49,77785.29,48.7,-0.11229,6e-05,14.95383]
[1776438347059,41.49,77771.51,48.7,-0.11311,6e-05,15.02883]
[1776438347408,41.49,77757.12,48.7,-0.11396,6e-05,15.10662]
[1776438348697,41.49,77757.12,48.7,-0.11396,6e-05,15.10662]
[1776438348700,41.49,77757.12,48.7,-0.11396,6e-05,15.10662]
[1776438350629,41.49,77751.91,48.7,-0.11428,6e-05,15.13557]
[1776438351556,41.49,77767.14,48.7,-0.11338,6e-05,15.05343]
[1776438355090,41.5,77765.9,48.7,-0.11346,6e-05,15.06083]
[1776438355104,41.5,77764.15,48.7,-0.11357,6e-05,15.07094]
[1776438355240,41.5,77764.15,48.7,-0.11357,6e-05,15.07094]
[1776438355791,41.5,77764.15,48.7,-0.11357,6e-05,15.07094]
[1776438355809,41.5,77745.38,48.7,-0.11469,6e-05,15.17291]
[1776438357359,41.5,77743.16,48.7,-0.11482,6e-05,15.18493]
[1776438357478,41.5,77746.75,48.7,-0.11461,6e-05,15.16563]
[1776438360978,41.5,77749.69,48.7,-0.11444,6e-05,15.1506]
[1776438364738,41.5,77739.48,48.7,-0.11507,6e-05,15.20746]
[1776438364750,41.5,77739.48,48.7,-0.11507,6e-05,15.20746]
[1776438364797,41.5,77745.03,48.7,-0.11475,6e-05,15.17812]
[1776438365573,41.5,77745.03,48.7,-0.11475,6e-05,15.17812]
[1776438365738,41.5,77745.03,48.7,-0.11475,6e-05,15.17812]
[1776438368804,41.51,77747.45,48.7,-0.11461,6e-05,15.16542]
[1776438374597,41.51,77740.98,48.7,-0.115,6e-05,15.20161]
[1776438375796,41.51,77740.98,48.7,-0.115,6e-05,15.20161]
[1776438377924,41.51,77748.38,48.7,-0.11457,6e-05,15.16182]
[1776438379358,41.51,77755.13,48.7,-0.11417,6e-05,15.12566]
[1776438380857,41.51,77751.19,48.7,-0.11441,6e-05,15.14747]
[1776438384558,41.51,77741.97,48.7,-0.11496,6e-05,15.19798]
[1776438384669,41.51,77738.03,48.7,-0.1152,6e-05,15.21945]
[1776438385438,41.51,77738.03,48.7,-0.1152,6e-05,15.21945]
[1776438387105,41.51,77726.12,48.7,-0.11592,6e-05,15.28443]
[1776438389376,41.51,77709.27,48.7,-0.11694,6e-05,15.37678]
[1776438391025,41.51,77702.89,48.7,-0.11733,6e-05,15.41164]
[1776438391224,41.51,77705.57,48.7,-0.11715,6e-05,15.39385]
[1776438391525,41.51,77705.57,48.7,-0.11715,6e-05,15.39385]
[1776438398544,41.52,77717.92,48.7,-0.11641,6e-05,15.32776]
[1776438398624,41.52,77717.92,48.7,-0.11641,6e-05,15.32776]
[1776438398790,41.52,77717.92,48.7,-0.11641,6e-05,15.32776]
[1776438398822,41.52,77717.92,48.7,-0.11641,6e-05,15.32776]
[1776438399176,41.52,77723.29,48.7,-0.11609,6e-05,15.29881]
[1776438400107,41.52,77744.21,48.7,-0.11484,6e-05,15.1854]
[1776438404190,41.52,77748.88,48.7,-0.11457,6e-05,15.1606]
[1776438406123,41.52,77766.87,48.7,-0.11351,6e-05,15.06403]
[1776438409634,41.52,77770.46,48.7,-0.11331,6e-05,15.04565]
[1776438411454,41.52,77784.25,48.7,-0.1125,6e-05,14.97203]
[1776438411460,41.52,77784.25,48.7,-0.1125,6e-05,14.97203]
[1776438411491,41.52,77784.25,48.7,-0.1125,6e-05,14.97203]
[1776438411858,41.52,77793.45,48.7,-0.11196,6e-05,14.92266]
[1776438416022,41.52,77793.08,48.7,-0.11199,6e-05,14.92548]
[1776438416074,41.53,77799.3,48.7,-0.11163,6e-05,14.89227]
[1776438419086,41.53,77808.64,48.7,-0.11109,6e-05,14.84222]
[1776438421930,41.53,77823.2,48.7,-0.11025,6e-05,14.76471]
[1776438423414,41.53,77815.73,48.7,-0.11069,6e-05,14.80507]
[1776438424243,41.53,77807.11,48.7,-0.11119,6e-05,14.85184]
[1776438424491,41.53,77807.11,48.7,-0.11119,6e-05,14.85184]
[1776438425008,41.53,77807.11,48.7,-0.11119,6e-05,14.85184]
[1776438425245,41.53,77791.71,48.7,-0.11209,6e-05,14.93472]
[1776438425964,41.53,77769.77,48.7,-0.11339,6e-05,15.05342]
[1776438427521,41.53,77767.95,48.7,-0.1135,6e-05,15.06349]
[1776438428031,41.53,77767.95,48.7,-0.1135,6e-05,15.06349]
[1776438428093,41.53,77767.86,48.7,-0.1135,6e-05,15.06405]
[1776438433596,41.53,77769.86,48.7,-0.1134,6e-05,15.05493]
[1776438435052,41.53,77770.14,48.7,-0.11339,6e-05,15.05374]
[1776438435084,41.53,77779.92,48.7,-0.11282,6e-05,15.00129]
[1776438437308,41.53,77789.96,48.7,-0.11223,6e-05,14.94748]
[1776438440612,41.54,77787.89,48.7,-0.11236,6e-05,14.95921]
[1776438442658,41.54,77784.62,48.7,-0.11255,6e-05,14.97714]
[1776438443088,41.54,77793.15,48.7,-0.11206,6e-05,14.93131]
[1776438444943,41.54,77794.73,48.7,-0.11196,6e-05,14.92299]
[1776438445715,41.54,77793.67,48.7,-0.11203,6e-05,14.9289]
[1776438446265,41.54,77793.67,48.7,-0.11203,6e-05,14.9289]
[1776438447184,41.54,77794.68,48.7,-0.11197,6e-05,14.92359]
[1776438452231,41.54,77787.06,48.7,-0.1124,6e-05,14.96184]
[1776438453158,41.54,77808.2,48.7,-0.11117,6e-05,14.84814]
[1776438454549,41.54,77815.93,48.7,-0.11072,6e-05,14.80668]
[1776438454564,41.54,77815.93,48.7,-0.11072,6e-05,14.80668]
[1776438455172,41.54,77818.39,48.7,-0.11058,6e-05,14.79357]
[1776438455451,41.54,77818.39,48.8,-0.11058,6e-05,14.79357]
[1776438456178,41.54,77809.68,48.8,-0.11109,6e-05,14.8405]
[1776438458796,41.54,77813.34,48.8,-0.11087,6e-05,14.82096]
[1776438459201,41.54,77800.42,48.8,-0.11163,6e-05,14.89071]
[1776438461217,41.54,77814.62,48.8,-0.11081,6e-05,14.81462]
[1776438466250,41.54,77822.66,48.8,-0.11035,6e-05,14.77214]
[1776438471285,41.54,77821.97,48.8,-0.1104,6e-05,14.77666]
[1776438476080,41.54,77815.82,48.9,-0.11076,6e-05,14.81018]
[1776438476150,41.55,77815.82,48.9,-0.11076,6e-05,14.81029]
[1776438478247,41.55,77800.75,48.9,-0.11164,6e-05,14.89136]
[1776438483434,41.55,77795.32,48.9,-0.11196,6e-05,14.92145]
[1776438487040,41.55,77780.5,48.9,-0.11284,6e-05,15.00189]
[1776438492296,41.55,77767.65,48.9,-0.1136,6e-05,15.07143]
[1776438497487,41.55,77773.92,48.9,-0.11323,6e-05,15.03794]
[1776438501437,41.55,77770.98,48.9,-0.11341,6e-05,15.05404]
[1776438502076,41.55,77770.98,48.9,-0.11341,6e-05,15.05404]
[1776438502276,41.55,77767.66,48.9,-0.1136,6e-05,15.07205]
[1776438503964,41.55,77752.44,48.9,-0.11451,6e-05,15.15453]
[1776438509572,41.55,77747.4,48.9,-0.11482,6e-05,15.18277]
[1776438512326,41.55,77766.01,48.9,-0.1137,6e-05,15.07944]
[1776438513264,41.55,77766.01,48.9,-0.1137,6e-05,15.07944]
[1776438513352,41.55,77768.15,48.9,-0.11358,6e-05,15.06819]
[1776438515989,41.55,77785.33,48.9,-0.11257,6e-05,14.97565]
[1776438517001,41.55,77802.79,48.9,-0.11155,6e-05,14.88184]
[1776438522204,41.56,77791.47,48.9,-0.11222,6e-05,14.94401]
[1776438527698,41.56,77793.79,48.9,-0.1121,6e-05,14.93262]
[1776438532733,41.56,77793.2,48.9,-0.11214,6e-05,14.9368]
[1776438537768,41.56,77791.48,48.9,-0.11225,6e-05,14.94703]
[1776438540743,41.56,77797.65,48.9,-0.11189,6e-05,14.91398]
[1776438541856,41.56,77828.19,48.9,-0.11012,6e-05,14.74996]
[1776438542857,41.56,77828.19,48.9,-0.11012,6e-05,14.74996]
[1776438543929,41.56,77836.61,48.9,-0.10964,6e-05,14.70508]
[1776438544101,41.56,77857.69,48.9,-0.10843,6e-05,14.59262]
[1776438547272,41.57,77847.53,48.9,-0.10902,6e-05,14.64734]
[1776438547285,41.57,77848.31,48.9,-0.10897,6e-05,14.64326]
[1776438552436,41.57,77855.19,48.9,-0.10859,6e-05,14.60769]
[1776438552553,41.57,77855.89,48.9,-0.10856,6e-05,14.60436]
[1776438553183,41.57,77866.09,48.9,-0.10798,6e-05,14.55031]
[1776438553569,41.57,77866.09,48.9,-0.10798,6e-05,14.55031]
[1776438554072,41.57,77866.09,48.9,-0.10798,6e-05,14.55031]
[1776438558321,41.57,77867.74,48.9,-0.10788,6e-05,14.54149]
[1776438559012,41.57,77866.79,48.9,-0.10794,6e-05,14.54652]
[1776438559077,41.57,77849.42,48.9,-0.10893,6e-05,14.6393]
[1776438564337,41.57,77840.87,48.9,-0.10943,6e-05,14.68616]
[1776438568534,41.57,77856.33,48.9,-0.10856,6e-05,14.60492]
[1776438568883,41.57,77856.33,48.9,-0.10856,6e-05,14.60492]
[1776438568940,41.57,77856.33,48.9,-0.10856,6e-05,14.60492]
[1776438569100,41.57,77862.18,48.9,-0.10823,6e-05,14.57404]
[1776438571021,41.57,77867.47,48.9,-0.10793,6e-05,14.54566]
[1776438572001,41.57,77866.26,48.9,-0.10797,6e-05,14.54863]
[1776438572030,41.57,77866.26,48.9,-0.10797,6e-05,14.54863]
[1776438573914,41.57,77857.19,48.9,-0.10849,6e-05,14.59732]
[1776438576642,41.57,77870.47,48.9,-0.10774,6e-05,14.52624]
[1776438577808,41.57,77873.51,48.9,-0.10756,6e-05,14.50996]
[1776438583148,41.57,77866.53,48.9,-0.10796,6e-05,14.54717]
[1776438586874,41.57,77863.61,48.9,-0.10812,6e-05,14.5626]
[1776438587269,41.57,77863.61,48.9,-0.10812,6e-05,14.5626]
[1776438590037,41.57,77848.96,48.9,-0.10896,6e-05,14.64103]
[1776438591589,41.57,77852.31,48.9,-0.10877,6e-05,14.62327]
[1776438592158,41.57,77852.31,48.9,-0.10877,6e-05,14.62327]
[1776438592981,41.57,77861.81,48.9,-0.10823,6e-05,14.57264]
[1776438594871,41.57,77863.22,48.9,-0.10815,6e-05,14.56499]
[1776438598179,41.58,77859.41,48.9,-0.10837,6e-05,14.58588]
[1776438598771,41.58,77860.67,48.9,-0.1083,6e-05,14.57933]
[1776438602747,41.58,77851.97,48.9,-0.10881,6e-05,14.6265]
[1776438604109,41.58,77859.72,48.9,-0.10836,6e-05,14.5851]
[1776438604980,41.58,77860.09,48.9,-0.10834,6e-05,14.58294]
[1776438607066,41.58,77853.75,48.9,-0.1087,6e-05,14.61666]
[1776438607773,41.58,77852.78,48.9,-0.10875,6e-05,14.62173]
[1776438613366,41.58,77850.77,48.9,-0.10888,6e-05,14.63322]
[1776438616990,41.58,77850.61,48.9,-0.10889,6e-05,14.63449]
[1776438617884,41.58,77854.85,48.9,-0.10865,6e-05,14.61194]
[1776438621573,41.58,77869.92,48.9,-0.10779,6e-05,14.53121]
[1776438621642,41.58,77869.92,48.9,-0.10779,6e-05,14.53121]
[1776438622140,41.58,77869.92,48.9,-0.10779,6e-05,14.53121]
[1776438622436,41.58,77884.72,48.9,-0.10695,6e-05,14.45228]
[1776438625074,41.58,77893.74,48.9,-0.10644,6e-05,14.40464]
[1776438630493,41.58,77889.66,48.9,-0.10668,6e-05,14.42733]
[1776438635527,41.58,77891.09,48.9,-0.10659,6e-05,14.41711]
[1776438637902,41.58,77891.92,48.9,-0.10654,6e-05,14.41286]
[1776438638309,41.58,77891.92,48.9,-0.10654,6e-05,14.41286]
[1776438638678,41.58,77897.15,48.9,-0.10625,6e-05,14.38522]
[1776438638808,41.58,77897.15,48.9,-0.10625,6e-05,14.38522]
[1776438638891,41.58,77897.15,48.9,-0.10625,6e-05,14.38522]
[1776438638993,41.58,77909.29,48.9,-0.10557,6e-05,14.32097]
[1776438639948,41.58,77909.29,48.9,-0.10557,6e-05,14.32097]
[1776438640077,41.58,77909.29,48.9,-0.10557,6e-05,14.32097]
[1776438641879,41.58,77928.27,48.9,-0.10452,6e-05,14.22054]
[1776438646123,41.59,77930.05,48.9,-0.10442,6e-05,14.21189]
[1776438651641,41.59,77919.63,48.9,-0.10501,6e-05,14.26791]
[1776438652803,41.59,77919.63,48.9,-0.10501,6e-05,14.26791]
[1776438658636,41.59,77922.4,48.9,-0.10487,6e-05,14.25386]
[1776438658857,41.59,77922.4,48.9,-0.10487,6e-05,14.25386]
[1776438658942,41.59,77914.84,48.9,-0.10529,6e-05,14.29402]
[1776438659612,41.59,77914.84,48.9,-0.10529,6e-05,14.29402]
[1776438659698,41.59,77910.58,48.9,-0.10553,6e-05,14.31693]
[1776438661276,41.59,77910.58,48.9,-0.10553,6e-05,14.31693]
[1776438661300,41.59,77909.8,48.9,-0.10557,6e-05,14.32108]
[1776438662360,41.59,77909.8,48.9,-0.10557,6e-05,14.32108]
[1776438664038,41.59,77909.17,48.9,-0.10561,6e-05,14.3247]
[1776438666337,41.59,77901.23,48.9,-0.10606,6e-05,14.36738]
[1776438667356,41.59,77899.35,48.9,-0.10617,6e-05,14.37778]
[1776438670638,41.59,77896.97,48.9,-0.10631,6e-05,14.39091]
[1776438672099,41.59,77902.12,48.9,-0.10602,6e-05,14.36374]
[1776438677830,41.6,77900.7,48.9,-0.10612,6e-05,14.37297]
[1776438682865,41.6,77898.25,48.9,-0.10627,6e-05,14.38705]
[1776438685670,41.6,77900.6,48.9,-0.10614,6e-05,14.37501]
[1776438687899,41.6,77923.39,48.9,-0.10488,6e-05,14.25513]
[1776438688923,41.6,77923.39,48.9,-0.10488,6e-05,14.25513]
[1776438694949,41.61,77915.92,48.9,-0.1053,6e-05,14.29394]
[1776438699983,41.61,77921.35,48.9,-0.10502,6e-05,14.2673]
[1776438701128,41.61,77921.35,48.9,-0.10502,6e-05,14.2673]
[1776438706083,41.61,77920.68,48.9,-0.10508,6e-05,14.27316]
[1776438706511,41.61,77920.68,48.9,-0.10508,6e-05,14.27316]
[1776438707407,41.61,77936.78,48.9,-0.10419,6e-05,14.1884]
[1776438713075,41.62,77945.61,48.9,-0.10373,6e-05,14.14504]
[1776438718110,41.63,77944.36,48.9,-0.10383,6e-05,14.15449]
[1776438719030,41.63,77944.36,48.9,-0.10383,6e-05,14.15449]
[1776438720160,41.63,77945.42,48.9,-0.10378,6e-05,14.14944]
[1776438720960,41.63,77945.14,48.9,-0.1038,6e-05,14.15148]
[1776438721113,41.63,77945.14,48.9,-0.1038,6e-05,14.15148]
[1776438721276,41.63,77953.33,48.9,-0.10335,6e-05,14.10884]
[1776438722153,41.63,77953.33,48.9,-0.10335,6e-05,14.10884]
[1776438722226,41.63,77967.34,48.9,-0.10259,5e-05,14.03512]
[1776438722642,41.63,77967.34,48.9,-0.10259,5e-05,14.03512]
[1776438724428,41.63,77971.44,48.9,-0.10236,5e-05,14.01372]
[1776438724467,41.63,77971.44,48.9,-0.10236,5e-05,14.01372]
[1776438724595,41.63,77973.22,48.9,-0.10227,5e-05,14.00457]
[1776438726230,41.63,77982.2,48.9,-0.10178,5e-05,13.9579]
[1776438729508,41.63,78002.37,48.9,-0.1007,5e-05,13.85296]
[1776438730520,41.63,78004.4,48.9,-0.10059,5e-05,13.84278]
[1776438733953,41.64,78007.51,48.9,-0.10045,5e-05,13.82845]
[1776438734237,41.64,77987.17,48.9,-0.10155,5e-05,13.93548]
[1776438734789,41.64,77987.17,48.9,-0.10155,5e-05,13.93548]
[1776438735142,41.64,77987.17,48.9,-0.10155,5e-05,13.93548]
[1776438735183,41.64,77987.17,48.9,-0.10155,5e-05,13.93548]
[1776438735249,41.64,77960.68,48.9,-0.103,5e-05,14.07501]
[1776438737085,41.64,77949.48,48.9,-0.10362,6e-05,14.13433]
[1776438737261,41.64,77947.32,48.9,-0.10374,6e-05,14.1457]
[1776438737821,41.64,77947.32,48.9,-0.10374,6e-05,14.1457]
[1776438738268,41.64,77948.12,48.9,-0.10369,6e-05,14.14172]
[1776438739378,41.64,77948.12,48.9,-0.10369,6e-05,14.14172]
[1776438739698,41.64,77954.28,48.9,-0.10336,6e-05,14.10978]
[1776438740282,41.64,77957.35,48.9,-0.1032,5e-05,14.0942]
[1776438744310,41.65,77971.35,48.9,-0.10245,5e-05,14.02198]
[1776438745794,41.65,77974.25,48.9,-0.10229,5e-05,14.00718]
[1776438748399,41.65,77976.13,48.9,-0.1022,5e-05,13.99873]
[1776438748637,41.65,77975.15,48.9,-0.10226,5e-05,14.00388]
[1776438750296,41.65,77977.69,48.9,-0.10212,5e-05,13.99102]
[1776438750720,41.65,77975.87,48.9,-0.10223,5e-05,14.00108]
[1776438751079,41.65,77975.87,48.9,-0.10223,5e-05,14.00108]
[1776438755499,41.65,77971.96,48.9,-0.10244,5e-05,14.02018]
[1776438756299,41.66,77971.91,48.9,-0.10245,5e-05,14.02135]
[1776438761448,41.66,77974.28,48.9,-0.10234,5e-05,14.01115]
[1776438765313,41.66,77962.37,48.9,-0.10301,5e-05,14.07524]
[1776438765476,41.66,77947.78,48.9,-0.10382,6e-05,14.15257]
[1776438765659,41.66,77947.78,48.9,-0.10382,6e-05,14.15257]
[1776438765952,41.66,77947.78,48.9,-0.10382,6e-05,14.15257]
[1776438766631,41.66,77947.78,48.9,-0.10382,6e-05,14.15257]
[1776438766633,41.66,77947.78,48.9,-0.10382,6e-05,14.15257]
[1776438766483,41.67,77939.99,48.9,-0.10426,6e-05,14.19435]
[1776438767490,41.67,77932.49,48.9,-0.10467,6e-05,14.23424]
[1776438767698,41.67,77932.49,48.9,-0.10467,6e-05,14.23424]
[1776438772872,41.67,77926.34,48.9,-0.10504,6e-05,14.26878]
[1776438774437,41.67,77927.97,48.9,-0.10495,6e-05,14.26092]
[1776438775734,41.67,77908.35,48.9,-0.10605,6e-05,14.36516]
[1776438777139,41.67,77913.01,48.9,-0.1058,6e-05,14.34077]
[1776438777974,41.67,77913.69,48.9,-0.10576,6e-05,14.33766]
[1776438778094,41.67,77913.69,48.9,-0.10576,6e-05,14.33766]
[1776438778821,41.67,77912.92,48.9,-0.10581,6e-05,14.34201]
[1776438779107,41.67,77912.92,48.9,-0.10581,6e-05,14.34201]
[1776438780144,41.67,77910.53,48.9,-0.10594,6e-05,14.35494]
[1776438780523,41.67,77910.53,48.9,-0.10594,6e-05,14.35494]
[1776438782982,41.68,77900.23,48.9,-0.10653,6e-05,14.41019]
[1776438783940,41.68,77902.65,48.9,-0.10639,6e-05,14.39752]
[1776438784184,41.68,77902.65,48.9,-0.10639,6e-05,14.39752]
[1776438792627,41.68,77904.22,48.9,-0.10632,6e-05,14.39088]
[1776438796704,41.68,77901.18,48.9,-0.1065,6e-05,14.40781]
[1776438797203,41.68,77901.18,48.9,-0.1065,6e-05,14.40781]
[1776438797721,41.68,77902.53,48.9,-0.10643,6e-05,14.40083]
[1776438799715,41.68,77917.09,48.9,-0.10562,6e-05,14.32408]
[1776438800675,41.68,77917.09,48.9,-0.10562,6e-05,14.32408]
[1776438803888,41.68,77913.88,48.9,-0.10581,6e-05,14.34228]
[1776438809785,41.69,77902.26,48.9,-0.10647,6e-05,14.40531]
[1776438811363,41.69,77902.26,48.9,-0.10647,6e-05,14.40531]
[1776438812604,41.69,77926.37,48.9,-0.10511,6e-05,14.27508]
[1776438813013,41.69,77926.37,48.9,-0.10511,6e-05,14.27508]
[1776438814922,41.69,77925.49,48.9,-0.10517,6e-05,14.28046]
[1776438815308,41.69,77929.54,48.9,-0.10495,6e-05,14.25905]
[1776438817025,41.69,77934.61,48.9,-0.10467,6e-05,14.23239]
[1776438817362,41.69,77933.56,48.9,-0.10472,6e-05,14.2381]
[1776438822220,41.69,77913.49,48.9,-0.10586,6e-05,14.34601]
[1776438826142,41.7,77899.91,48.9,-0.10663,6e-05,14.41886]
[1776438831939,41.7,77902.79,48.9,-0.10648,6e-05,14.40466]
[1776438836974,41.7,77906.99,48.9,-0.10625,6e-05,14.38327]
[1776438842009,41.7,77904.26,48.9,-0.10642,6e-05,14.39882]
[1776438847044,41.7,77908.15,48.9,-0.10621,6e-05,14.3794]
[1776438850119,41.7,77912.59,48.9,-0.10597,6e-05,14.35635]
[1776438850606,41.7,77912.59,48.9,-0.10597,6e-05,14.35635]
[1776438851076,41.71,77926.84,48.9,-0.10518,6e-05,14.28153]
[1776438851743,41.71,77926.84,48.9,-0.10518,6e-05,14.28153]
[1776438857117,41.71,77919.59,48.9,-0.10561,6e-05,14.32213]
[1776438862152,41.71,77926.7,48.9,-0.10523,6e-05,14.28612]
[1776438867186,41.72,77923.87,48.9,-0.1054,6e-05,14.30273]
[1776438871522,41.72,77924.37,48.9,-0.10538,6e-05,14.30109]
[1776438871637,41.72,77922.45,48.9,-0.10547,6e-05,14.30819]
[1776438872718,41.72,77922.45,48.9,-0.10547,6e-05,14.30819]
[1776438872741,41.72,77912.77,48.9,-0.10602,6e-05,14.36019]
[1776438873474,41.72,77912.77,48.9,-0.10602,6e-05,14.36019]
[1776438873554,41.72,77909.46,48.9,-0.10621,6e-05,14.37771]
[1776438875015,41.72,77903.56,48.9,-0.10654,6e-05,14.40944]
[1776438875246,41.72,77889.28,48.9,-0.10735,6e-05,14.48561]
[1776438875903,41.72,77889.28,48.9,-0.10735,6e-05,14.48561]
[1776438878437,41.72,77875.18,48.9,-0.10816,6e-05,14.56134]
[1776438886323,41.73,77872.09,48.9,-0.10837,6e-05,14.58134]
[1776438891358,41.73,77856.79,48.9,-0.10926,6e-05,14.66459]
[1776438896713,41.74,77849.68,48.9,-0.10968,6e-05,14.70333]
[1776438896714,41.74,77868.41,48.9,-0.10861,6e-05,14.60414]
[1776438897332,41.74,77868.41,48.9,-0.10861,6e-05,14.60414]
[1776438898446,41.74,77878.69,48.9,-0.10803,6e-05,14.54947]
[1776438903502,41.74,77883.59,48.9,-0.10777,6e-05,14.52541]
[1776438905359,41.74,77885.2,48.9,-0.10769,6e-05,14.51782]
[1776438906621,41.74,77883.01,48.9,-0.10782,6e-05,14.52993]
[1776438906659,41.74,77888.21,48.9,-0.10753,6e-05,14.50254]
[1776438908564,41.74,77902.08,48.9,-0.10675,6e-05,14.42923]
[1776438909591,41.74,77902.08,48.9,-0.10675,6e-05,14.42923]
[1776438911502,41.75,77918.35,48.9,-0.10584,6e-05,14.34351]
[1776438913335,41.75,77925.9,48.9,-0.10542,6e-05,14.30384]
[1776438913574,41.75,77925.9,48.9,-0.10542,6e-05,14.30384]
[1776438916025,41.75,77943.19,48.9,-0.10447,6e-05,14.21355]
[1776438920486,41.75,77944.27,48.9,-0.10443,6e-05,14.20954]
[1776438920565,41.75,77948.51,48.9,-0.1042,6e-05,14.18763]
[1776438922579,41.75,77962.61,48.9,-0.10343,5e-05,14.11381]
[1776438926082,41.75,77966.94,48.9,-0.1032,5e-05,14.09195]
[1776438926607,41.75,77964.67,48.9,-0.10333,5e-05,14.10421]
[1776438931641,41.76,77958.92,48.9,-0.10365,5e-05,14.13392]
[1776438935670,41.76,77945.5,48.9,-0.10441,6e-05,14.20648]
[1776438940705,41.77,77941.48,48.9,-0.10465,6e-05,14.22956]
[1776438945740,41.77,77949.69,48.9,-0.10422,6e-05,14.18863]
[1776438950775,41.78,77938.82,48.9,-0.10484,6e-05,14.24791]
[1776438955810,41.78,77953.69,48.9,-0.10404,6e-05,14.17151]
[1776438955834,41.78,77953.69,48.9,-0.10404,6e-05,14.17151]
[1776438958680,41.78,77969.74,48.9,-0.10317,5e-05,14.08815]
[1776438962642,41.79,77969.74,48.9,-0.10319,5e-05,14.09049]
[1776438962711,41.79,77970.06,48.9,-0.10317,5e-05,14.08881]
[1776438965054,41.79,77971.89,48.9,-0.10308,5e-05,14.0801]
[1776438965121,41.79,77971.18,48.9,-0.10312,5e-05,14.08414]
[1776438970915,41.79,77967.63,48.9,-0.10335,5e-05,14.1061]
[1776438975950,41.8,77967.44,48.9,-0.10339,5e-05,14.1098]
[1776438981505,41.8,77963.89,48.9,-0.10361,5e-05,14.13047]
[1776438982580,41.8,77961.83,48.9,-0.10372,5e-05,14.14177]
[1776438986225,41.81,77954.77,48.9,-0.10413,6e-05,14.1806]
[1776438992119,41.81,77963.79,48.9,-0.10364,5e-05,14.13259]
[1776438994708,41.82,77960.3,48.9,-0.10384,5e-05,14.15187]
[1776438996306,41.82,77946.04,48.9,-0.10464,6e-05,14.2277]
[1776439002135,41.82,77952.14,48.9,-0.10432,6e-05,14.19766]
[1776439002960,41.82,77952.14,48.9,-0.10432,6e-05,14.19766]
[1776439005255,41.82,77962.62,48.9,-0.10375,5e-05,14.14342]
[1776439011201,41.83,77958.19,48.9,-0.10402,6e-05,14.16949]
[1776439011203,41.83,77958.19,48.9,-0.10402,6e-05,14.16949]
[1776439016236,41.83,77955.71,48.9,-0.10419,6e-05,14.18496]
[1776439020264,41.84,77972.47,48.9,-0.10328,5e-05,14.09876]
[1776439021779,41.84,77972.47,48.9,-0.10328,5e-05,14.09876]
[1776439022932,41.84,77973.16,48.9,-0.10326,5e-05,14.09621]
[1776439025365,41.84,77973.64,48.9,-0.10324,5e-05,14.0948]
[1776439025398,41.84,77973.64,48.9,-0.10324,5e-05,14.0948]
[1776439025403,41.84,77973.64,48.9,-0.10324,5e-05,14.0948]
[1776439025703,41.84,77973.64,48.9,-0.10324,5e-05,14.0948]
[1776439025743,41.84,77976.79,48.9,-0.10307,5e-05,14.07884]
[1776439027313,41.84,77990.66,48.9,-0.10232,5e-05,14.00661]
[1776439029813,41.84,77993.36,48.9,-0.10218,5e-05,13.99289]
[1776439029866,41.84,77994.22,48.9,-0.10214,5e-05,13.98882]
[1776439031414,41.84,78006.15,48.9,-0.1015,5e-05,13.92693]
[1776439034831,41.85,78010.94,48.9,-0.10124,5e-05,13.90268]
[1776439034898,41.85,78007.78,48.9,-0.10142,5e-05,13.91967]
[1776439038053,41.85,77997.11,48.9,-0.10201,5e-05,13.97633]
[1776439038395,41.85,77994.22,48.9,-0.10217,5e-05,13.99189]
[1776439043430,41.85,77997.31,48.9,-0.10201,5e-05,13.97661]
[1776439044286,41.85,77997.31,48.9,-0.10201,5e-05,13.97661]
[1776439044436,41.85,78001.12,48.9,-0.10181,5e-05,13.95691]
[1776439049473,41.86,77998.41,48.9,-0.10198,5e-05,13.97357]
[1776439054508,41.86,77992.48,48.9,-0.1023,5e-05,14.00359]
[1776439058046,41.86,77996.61,48.9,-0.10209,5e-05,13.98334]
[1776439058595,41.86,78021.2,48.9,-0.10077,5e-05,13.85557]
[1776439064643,41.87,78026.61,48.9,-0.1005,5e-05,13.82944]
[1776439069769,41.87,78026.05,48.9,-0.10055,5e-05,13.83439]
[1776439075657,41.88,78026.47,48.9,-0.10055,5e-05,13.83497]
[1776439080692,41.88,78031.04,48.9,-0.10033,5e-05,13.81326]
[1776439083464,41.88,78028.04,48.9,-0.1005,5e-05,13.82968]
[1776439083713,41.88,78022.11,48.9,-0.10082,5e-05,13.86092]
[1776439086734,41.9,78001.57,48.9,-0.102,5e-05,13.97536]
[1776439091769,41.9,77992.23,48.9,-0.10253,5e-05,14.02631]
[1776439094790,41.9,78007.94,48.9,-0.10169,5e-05,13.94546]
[1776439095937,41.9,78007.94,48.9,-0.10169,5e-05,13.94546]
[1776439095952,41.9,78007.94,48.9,-0.10169,5e-05,13.94546]
[1776439096253,41.9,78010.41,48.9,-0.10156,5e-05,13.933]
[1776439096804,41.91,77996.18,48.9,-0.10234,5e-05,14.00774]
[1776439097993,41.91,77993.89,48.9,-0.10247,5e-05,14.02021]
[1776439098003,41.91,77993.89,48.9,-0.10247,5e-05,14.02021]
[1776439098818,41.91,77992.33,48.9,-0.10256,5e-05,14.02875]
[1776439102876,41.91,77991.7,48.9,-0.10259,5e-05,14.03227]
[1776439102885,41.91,77990.11,48.9,-0.10268,5e-05,14.04065]
[1776439103634,41.91,77990.11,48.9,-0.10268,5e-05,14.04065]
[1776439103861,41.91,77974.99,48.9,-0.1035,5e-05,14.11982]
[1776439104374,41.91,77974.99,48.9,-0.1035,5e-05,14.11982]
[1776439105145,41.91,77978.74,48.9,-0.10331,5e-05,14.1008]
[1776439105316,41.91,77978.74,48.9,-0.10331,5e-05,14.1008]
[1776439105343,41.91,77978.74,48.9,-0.10331,5e-05,14.1008]
[1776439105875,41.91,77995.4,48.9,-0.1024,5e-05,14.01418]
[1776439106226,41.91,77995.4,48.9,-0.1024,5e-05,14.01418]
[1776439108365,41.91,78002.53,48.9,-0.10202,5e-05,13.97702]
[1776439108896,41.91,78004.43,48.9,-0.10192,5e-05,13.96722]
[1776439113931,41.91,77992.62,48.9,-0.10256,5e-05,14.0275]
[1776439114472,41.91,77992.62,48.9,-0.10256,5e-05,14.0275]
[1776439114478,41.91,77992.62,48.9,-0.10256,5e-05,14.0275]
[1776439114938,41.92,77991.77,48.9,-0.10261,5e-05,14.03232]
[1776439118073,41.92,77990.0,48.9,-0.1027,5e-05,14.04178]
[1776439118180,41.92,77990.0,48.9,-0.1027,5e-05,14.04178]
[1776439118966,41.92,77973.09,48.9,-0.10363,5e-05,14.13032]
[1776439122996,41.92,77950.7,48.9,-0.10488,6e-05,14.25011]
[1776439123074,41.92,77950.7,48.9,-0.10488,6e-05,14.25011]
[1776439129039,41.92,77955.71,48.9,-0.10463,6e-05,14.22573]
[1776439130709,41.92,77955.71,48.9,-0.10463,6e-05,14.22573]
[1776439130888,41.92,77955.71,48.9,-0.10463,6e-05,14.22573]
[1776439137263,41.93,77958.37,48.9,-0.1045,6e-05,14.21408]
[1776439141395,41.93,77954.03,48.9,-0.10476,6e-05,14.23811]
[1776439141567,41.93,77954.03,48.9,-0.10476,6e-05,14.23811]
[1776439142962,41.93,77927.08,48.9,-0.10626,6e-05,14.38041]
[1776439143344,41.93,77927.08,48.9,-0.10626,6e-05,14.38041]
[1776439143551,41.93,77901.21,48.9,-0.10771,6e-05,14.517]
[1776439145528,41.93,77899.85,48.9,-0.10778,6e-05,14.52407]
[1776439146943,41.93,77897.18,48.9,-0.10793,6e-05,14.53806]
[1776439147704,41.93,77896.31,48.9,-0.10798,6e-05,14.54234]
[1776439147750,41.93,77896.18,48.9,-0.10799,6e-05,14.54303]
[1776439148084,41.93,77896.18,48.9,-0.10799,6e-05,14.54303]
[1776439149588,41.93,77892.95,48.9,-0.10817,6e-05,14.56023]
[1776439149610,41.93,77892.95,48.9,-0.10817,6e-05,14.56023]
[1776439149984,41.93,77892.95,48.9,-0.10817,6e-05,14.56023]
[1776439149635,41.93,77891.53,48.9,-0.10825,6e-05,14.56782]
[1776439151025,41.93,77871.17,48.9,-0.1094,6e-05,14.67548]
[1776439151698,41.93,77871.17,48.9,-0.1094,6e-05,14.67548]
[1776439151782,41.93,77859.87,48.9,-0.11005,6e-05,14.7351]
[1776439155332,41.93,77857.96,48.9,-0.11015,6e-05,14.74458]
[1776439155766,41.93,77869.28,48.9,-0.1095,6e-05,14.68428]
[1776439156315,41.93,77869.28,48.9,-0.1095,6e-05,14.68428]
[1776439156428,41.93,77869.28,48.9,-0.1095,6e-05,14.68428]
[1776439157033,41.93,77869.28,48.9,-0.1095,6e-05,14.68428]
[1776439157287,41.93,77880.56,48.9,-0.10885,6e-05,14.62378]
[1776439157326,41.93,77880.56,48.9,-0.10885,6e-05,14.62378]
[1776439157898,41.93,77880.56,48.9,-0.10885,6e-05,14.62378]
[1776439163770,41.92,77870.08,48.9,-0.10943,6e-05,14.67774]
[1776439164022,41.92,77870.08,48.9,-0.10943,6e-05,14.67774]
[1776439164290,41.92,77860.4,48.9,-0.10998,6e-05,14.72839]
[1776439165912,41.92,77860.4,48.9,-0.10998,6e-05,14.72839]
[1776439165929,41.92,77860.4,48.9,-0.10998,6e-05,14.72839]
[1776439165934,41.92,77855.26,48.9,-0.11027,6e-05,14.75551]
[1776439166319,41.92,77855.26,48.9,-0.11027,6e-05,14.75551]
[1776439166334,41.92,77854.84,48.9,-0.11029,6e-05,14.7575]
[1776439171348,41.92,77850.06,48.9,-0.11051,6e-05,14.77599]
[1776439173847,41.91,77848.08,48.9,-0.11062,6e-05,14.78628]
[1776439173902,41.91,77853.06,48.9,-0.11033,6e-05,14.75953]
[1776439174840,41.91,77853.06,48.9,-0.11033,6e-05,14.75953]
[1776439177321,41.91,77856.28,48.9,-0.11013,6e-05,14.74098]
[1776439177398,41.91,77849.74,48.9,-0.1105,6e-05,14.77528]
[1776439182437,41.91,77854.42,48.9,-0.11022,6e-05,14.74918]
[1776439185010,41.91,77854.1,48.9,-0.11023,6e-05,14.75067]
[1776439185042,41.91,77853.62,48.9,-0.11026,6e-05,14.75301]
[1776439185935,41.91,77871.98,48.9,-0.10921,6e-05,14.65528]
[1776439186103,41.91,77871.98,48.9,-0.10921,6e-05,14.65528]
[1776439186457,41.91,77871.98,48.9,-0.10921,6e-05,14.65528]
[1776439186609,41.91,77871.98,48.9,-0.10921,6e-05,14.65528]
[1776439186954,41.91,77871.98,48.9,-0.10921,6e-05,14.65528]
[1776439188546,41.91,77885.2,48.9,-0.10845,6e-05,14.58457]
[1776439193605,41.9,77886.51,48.9,-0.10836,6e-05,14.57651]
[1776439194707,41.9,77888.3,48.9,-0.10826,6e-05,14.56681]
[1776439195304,41.9,77889.32,48.9,-0.1082,6e-05,14.56119]
[1776439195331,41.9,77889.32,48.9,-0.1082,6e-05,14.56119]
[1776439195551,41.9,77889.32,48.9,-0.1082,6e-05,14.56119]
[1776439196032,41.9,77913.59,48.9,-0.10683,6e-05,14.43268]
[1776439196875,41.9,77913.59,48.9,-0.10683,6e-05,14.43268]
[1776439196888,41.9,77919.38,48.9,-0.1065,6e-05,14.40182]
[1776439202083,41.9,77923.36,48.9,-0.10628,6e-05,14.38106]
[1776439202665,41.9,77920.07,48.9,-0.10647,6e-05,14.39841]
[1776439209593,41.9,77923.1,48.9,-0.1063,6e-05,14.383]
[1776439209620,41.9,77923.1,48.9,-0.1063,6e-05,14.383]
[1776439210117,41.9,77923.1,48.9,-0.1063,6e-05,14.383]
[1776439210900,41.9,77922.91,48.9,-0.10632,6e-05,14.38411]
[1776439212361,41.9,77921.46,48.9,-0.1064,6e-05,14.39192]
[1776439214668,41.9,77942.72,48.9,-0.10522,6e-05,14.28047]
[1776439219311,41.91,77946.1,48.9,-0.10504,6e-05,14.26383]
[1776439219396,41.91,77946.1,48.9,-0.10504,6e-05,14.26383]
[1776439219936,41.91,77957.6,48.9,-0.10441,6e-05,14.20371]
[1776439221230,41.91,77957.26,48.9,-0.10443,6e-05,14.20531]
[1776439221455,41.91,77957.26,48.9,-0.10443,6e-05,14.20531]
[1776439221838,41.91,77951.78,48.9,-0.10473,6e-05,14.23389]
[1776439226031,41.91,77942.46,48.9,-0.10525,6e-05,14.28379]
[1776439229836,41.91,77949.27,48.9,-0.10489,6e-05,14.24886]
[1776439229850,41.91,77949.27,48.9,-0.10489,6e-05,14.24886]
[1776439233150,41.91,77951.21,48.9,-0.10477,6e-05,14.23617]
[1776439240091,41.92,77957.27,48.9,-0.10446,6e-05,14.20669]
[1776439241071,41.92,77936.98,48.9,-0.10559,6e-05,14.31394]
[1776439242875,41.92,77920.76,48.9,-0.10649,6e-05,14.39963]
[1776439244341,41.92,77911.23,48.9,-0.10703,6e-05,14.44995]
[1776439244411,41.92,77911.23,48.9,-0.10703,6e-05,14.44995]
[1776439245551,41.92,77899.38,48.9,-0.10769,6e-05,14.51251]
[1776439247944,41.92,77883.31,48.9,-0.1086,6e-05,14.59722]
[1776439250603,41.92,77868.99,48.9,-0.1094,6e-05,14.67225]
[1776439252580,41.91,77878.71,48.9,-0.10884,6e-05,14.61999]
[1776439252684,41.91,77878.71,48.9,-0.10884,6e-05,14.61999]
[1776439254214,41.91,77897.39,48.9,-0.10778,6e-05,14.52058]
[1776439259521,41.91,77905.03,48.9,-0.10734,6e-05,14.47974]
[1776439266848,41.91,77907.42,48.9,-0.10721,6e-05,14.46678]
[1776439271073,41.91,77881.21,48.9,-0.10869,6e-05,14.60529]
[1776439274094,41.91,77898.27,48.9,-0.10772,6e-05,14.51448]
[1776439276120,41.91,77912.2,48.9,-0.10693,6e-05,14.44066]
[1776439281156,41.91,77894.92,48.9,-0.1079,6e-05,14.53195]
[1776439286190,41.91,77904.49,48.9,-0.10736,6e-05,14.48085]
[1776439291800,41.91,77892.33,48.9,-0.10804,6e-05,14.54509]
[1776439294194,41.91,77912.05,48.9,-0.10691,6e-05,14.43738]
[1776439295924,41.91,77917.57,48.9,-0.1066,6e-05,14.40847]
[1776439295971,41.91,77917.57,48.9,-0.1066,6e-05,14.40847]
[1776439296001,41.91,77917.57,48.9,-0.1066,6e-05,14.40847]
[1776439297267,41.91,77931.32,48.9,-0.10584,6e-05,14.33639]
[1776439298547,41.91,77931.32,48.9,-0.10584,6e-05,14.33639]
[1776439299042,41.91,77931.32,48.9,-0.10584,6e-05,14.33639]
[1776439299235,41.91,77932.61,48.9,-0.10577,6e-05,14.32983]
[1776439299335,41.91,77932.61,48.9,-0.10577,6e-05,14.32983]
[1776439299460,41.91,77932.61,48.9,-0.10577,6e-05,14.32983]
[1776439300130,41.91,77944.42,48.9,-0.10511,6e-05,14.26766]
[1776439304007,41.91,77941.13,48.9,-0.1053,6e-05,14.2851]
[1776439304100,41.91,77944.07,48.9,-0.10514,6e-05,14.26965]
[1776439309366,41.91,77936.27,48.9,-0.10559,6e-05,14.31245]
[1776439310254,41.91,77936.27,48.9,-0.10559,6e-05,14.31245]
[1776439313801,41.92,77918.21,48.9,-0.1066,6e-05,14.40841]
[1776439318998,41.92,77915.96,48.9,-0.10673,6e-05,14.42063]
[1776439324473,41.92,77923.34,48.9,-0.10632,6e-05,14.38234]
[1776439329508,41.92,77912.91,48.9,-0.10691,6e-05,14.43781]
[1776439334543,41.92,77914.71,48.9,-0.10681,6e-05,14.42851]
[1776439339578,41.92,77921.48,48.9,-0.10644,6e-05,14.39311]
[1776439343547,41.92,77930.58,48.9,-0.10593,6e-05,14.34558]
[1776439343872,41.92,77937.37,48.9,-0.10556,6e-05,14.31001]
[1776439345219,41.92,77937.37,48.9,-0.10556,6e-05,14.31001]
[1776439345240,41.92,77941.76,48.9,-0.10531,6e-05,14.28685]
[1776439347466,41.92,77943.18,48.9,-0.10524,6e-05,14.27961]
[1776439347910,41.92,77952.13,48.9,-0.10475,6e-05,14.23285]
[1776439348641,41.92,77952.13,48.9,-0.10475,6e-05,14.23285]
[1776439349308,41.92,77957.02,48.9,-0.10448,6e-05,14.20723]
[1776439349648,41.92,77957.67,48.9,-0.10444,6e-05,14.20391]
[1776439354695,41.92,77957.1,48.9,-0.10447,6e-05,14.20499]
[1776439360034,41.93,77955.91,48.9,-0.10455,6e-05,14.21309]
[1776439365220,41.93,77958.17,48.9,-0.10444,6e-05,14.20292]
[1776439367199,41.93,77942.04,48.9,-0.10535,6e-05,14.28864]
[1776439372874,41.94,77940.33,48.9,-0.10545,6e-05,14.2989]
[1776439373692,41.94,77940.33,48.9,-0.10545,6e-05,14.2989]
[1776439373744,41.94,77940.33,48.9,-0.10545,6e-05,14.2989]
[1776439374895,41.94,77948.26,48.9,-0.10502,6e-05,14.25743]
[1776439375812,41.94,77957.3,48.9,-0.10452,6e-05,14.21024]
[1776439375896,41.94,77958.89,48.9,-0.10444,6e-05,14.20224]
[1776439376651,41.94,77958.89,48.9,-0.10444,6e-05,14.20224]
[1776439376903,41.94,77960.02,48.9,-0.10437,6e-05,14.19641]
[1776439380965,41.94,77961.48,48.9,-0.10431,6e-05,14.18986]
[1776439381141,41.94,77961.48,48.9,-0.10431,6e-05,14.18986]
[1776439381777,41.94,77962.34,48.9,-0.10426,6e-05,14.18573]
[1776439382065,41.94,77962.34,48.9,-0.10426,6e-05,14.18573]
[1776439382187,41.94,77962.34,48.9,-0.10426,6e-05,14.18573]
[1776439382245,41.94,77989.28,48.9,-0.10279,5e-05,14.04513]
[1776439384155,41.94,78008.73,48.9,-0.10174,5e-05,13.9441]
[1776439384419,41.94,78008.73,48.9,-0.10174,5e-05,13.9441]
[1776439384454,41.94,78008.73,48.9,-0.10174,5e-05,13.9441]
[1776439385968,41.94,78020.29,48.9,-0.10112,5e-05,13.88411]
[1776439386304,41.94,78020.29,48.9,-0.10112,5e-05,13.88411]
[1776439388527,41.94,78017.78,48.9,-0.10126,5e-05,13.89789]
[1776439390615,41.94,78030.87,48.9,-0.10057,5e-05,13.83041]
[1776439394887,41.95,78024.94,48.9,-0.1009,5e-05,13.86252]
[1776439395377,41.95,78024.17,48.9,-0.10094,5e-05,13.86682]
[1776439396538,41.95,78019.54,48.9,-0.10119,5e-05,13.89118]
[1776439397094,41.95,78019.54,48.9,-0.10119,5e-05,13.89118]
[1776439399522,41.95,78016.14,48.9,-0.10138,5e-05,13.90957]
[1776439406147,41.95,78026.03,48.9,-0.10086,5e-05,13.85947]
[1776439411916,41.96,78016.0,48.9,-0.1014,5e-05,13.91]
[1776439413532,41.96,77995.58,48.9,-0.10251,5e-05,14.01672]
[1776439413712,41.96,77995.58,48.9,-0.10251,5e-05,14.01672]
[1776439413915,41.96,77995.58,48.9,-0.10251,5e-05,14.01672]
[1776439414165,41.96,77984.8,48.9,-0.1031,5e-05,14.07306]
[1776439416351,41.96,77980.04,48.9,-0.10336,5e-05,14.09855]
[1776439417192,41.96,77997.98,48.9,-0.10239,5e-05,14.00585]
[1776439417430,41.96,77997.98,48.9,-0.10239,5e-05,14.00585]
[1776439418199,41.96,78002.98,48.9,-0.10213,5e-05,13.97999]
[1776439420983,41.96,78000.46,48.9,-0.10226,5e-05,13.99329]
[1776439421067,41.96,78000.46,48.9,-0.10226,5e-05,13.99329]
[1776439423255,41.96,77998.9,48.9,-0.10235,5e-05,14.0016]
[1776439423276,41.96,77998.58,48.9,-0.10237,5e-05,14.00334]
[1776439424925,41.96,77997.95,48.9,-0.1024,5e-05,14.0067]
[1776439425248,41.96,77998.65,48.9,-0.10237,5e-05,14.0034]
[1776439425846,41.96,77998.65,48.9,-0.10237,5e-05,14.0034]
[1776439425984,41.96,77998.65,48.9,-0.10237,5e-05,14.0034]
[1776439428469,41.96,78002.36,48.9,-0.10219,5e-05,13.98593]
[1776439428482,41.96,78002.36,48.9,-0.10219,5e-05,13.98593]
[1776439429279,41.97,78002.62,48.9,-0.10218,5e-05,13.9852]
[1776439430483,41.97,77998.9,48.9,-0.10238,5e-05,14.00496]
[1776439430533,41.97,77998.9,48.9,-0.10238,5e-05,14.00496]
[1776439431153,41.97,77998.9,48.9,-0.10238,5e-05,14.00496]
[1776439431293,41.97,77996.57,48.9,-0.10251,5e-05,14.01747]
[1776439433307,41.97,77982.43,48.9,-0.1033,5e-05,14.09252]
[1776439438342,41.97,77979.99,48.9,-0.10345,5e-05,14.10768]
[1776439438957,41.97,77979.99,48.9,-0.10345,5e-05,14.10768]
[1776439440231,41.98,77975.97,48.9,-0.10368,5e-05,14.12918]
[1776439440371,41.98,77977.37,48.9,-0.10361,5e-05,14.12233]
[1776439440441,41.98,77977.37,48.9,-0.10361,5e-05,14.12233]
[1776439441082,41.98,77977.37,48.9,-0.10361,5e-05,14.12233]
[1776439441099,41.98,77977.37,48.9,-0.10361,5e-05,14.12233]
[1776439441221,41.98,77977.37,48.9,-0.10361,5e-05,14.12233]
[1776439441363,41.98,77979.65,48.9,-0.10349,5e-05,14.11085]
[1776439441649,41.98,77979.65,48.9,-0.10349,5e-05,14.11085]
[1776439441887,41.98,77979.65,48.9,-0.10349,5e-05,14.11085]
[1776439442273,41.98,77979.65,48.9,-0.10349,5e-05,14.11085]
[1776439442380,41.98,77963.6,48.9,-0.10437,6e-05,14.19502]
[1776439446276,41.98,77970.96,48.9,-0.10398,5e-05,14.15805]
[1776439451443,41.98,77959.81,48.9,-0.10461,6e-05,14.21867]
[1776439452948,41.98,77959.81,48.9,-0.10461,6e-05,14.21867]
[1776439455334,41.99,77957.81,48.9,-0.10473,6e-05,14.22975]
[1776439455682,41.99,77955.53,48.9,-0.10486,6e-05,14.24199]
[1776439456849,41.99,77950.66,48.9,-0.10513,6e-05,14.26781]
[1776439457752,41.99,77946.22,48.9,-0.10538,6e-05,14.29135]
[1776439458906,41.99,77944.88,48.9,-0.10546,6e-05,14.29858]
[1776439460134,41.99,77951.93,48.9,-0.10507,6e-05,14.26176]
[1776439464322,41.99,77960.54,48.9,-0.1046,6e-05,14.21759]
[1776439469570,41.99,77972.41,48.9,-0.10398,5e-05,14.15793]
[1776439474606,42.0,77967.9,48.9,-0.10422,5e-05,14.18015]
[1776439478057,42.0,77961.79,48.9,-0.10457,6e-05,14.21287]
[1776439480362,42.0,77946.98,48.9,-0.10539,6e-05,14.29117]
[1776439480713,42.0,77945.15,48.9,-0.1055,6e-05,14.30119]
[1776439481496,42.0,77948.76,48.9,-0.1053,6e-05,14.28224]
[1776439486690,42.0,77928.1,48.9,-0.10645,6e-05,14.39173]
[1776439491707,42.0,77924.63,48.9,-0.10665,6e-05,14.41023]
[1776439497070,42.01,77930.43,48.9,-0.10633,6e-05,14.38008]
[1776439498596,42.01,77915.88,48.9,-0.10714,6e-05,14.45681]
[1776439503550,42.01,77922.7,48.9,-0.10676,6e-05,14.4207]
[1776439504923,42.01,77919.88,48.9,-0.10692,6e-05,14.4356]
[1776439511190,42.01,77915.71,48.9,-0.10715,6e-05,14.45757]
[1776439516428,42.01,77922.16,48.9,-0.10679,6e-05,14.42359]
[1776439521938,42.01,77915.09,48.9,-0.10719,6e-05,14.46089]
[1776439527100,42.01,77904.59,48.9,-0.10778,6e-05,14.51624]
[1776439532103,42.0,77901.12,48.9,-0.10795,6e-05,14.53074]
[1776439532317,42.0,77901.12,48.9,-0.10795,6e-05,14.53074]
[1776439533602,42.0,77882.0,48.9,-0.10902,6e-05,14.63129]
[1776439537045,42.0,77872.55,48.9,-0.10956,6e-05,14.68077]
[1776439537120,42.0,77871.09,48.9,-0.10964,6e-05,14.68818]
[1776439538932,42.0,77868.61,48.9,-0.10978,6e-05,14.70126]
[1776439539583,42.0,77865.3,48.9,-0.10997,6e-05,14.71871]
[1776439540731,42.0,77856.35,48.9,-0.11048,6e-05,14.76607]
[1776439541065,42.0,77856.35,48.9,-0.11048,6e-05,14.76607]
[1776439541153,42.0,77856.35,48.9,-0.11048,6e-05,14.76607]
[1776439542237,42.0,77857.81,48.9,-0.11039,6e-05,14.75813]
[1776439548120,42.0,77859.83,48.9,-0.11026,6e-05,14.74621]
[1776439548841,42.0,77859.83,48.9,-0.11026,6e-05,14.74621]
[1776439551532,42.0,77856.1,48.9,-0.11047,6e-05,14.7656]
[1776439551896,42.0,77853.88,48.9,-0.1106,6e-05,14.77716]
[1776439551915,42.0,77853.88,48.9,-0.1106,6e-05,14.77716]
[1776439552031,42.0,77853.88,48.9,-0.1106,6e-05,14.77716]
[1776439552089,42.0,77853.88,48.9,-0.1106,6e-05,14.77716]
[1776439552300,42.0,77844.42,48.9,-0.11114,6e-05,14.82717]
[1776439553594,42.0,77838.42,48.9,-0.11148,6e-05,14.85847]
[1776439554167,41.99,77833.04,48.9,-0.11178,6e-05,14.88646]
[1776439559210,41.98,77825.07,48.9,-0.11219,6e-05,14.92318]
[1776439559707,41.97,77821.66,48.9,-0.11234,6e-05,14.93682]
[1776439560210,41.96,77829.05,48.9,-0.11186,6e-05,14.89275]
[1776439565246,41.96,77843.41,48.9,-0.11099,6e-05,14.81311]
[1776439565632,41.96,77843.41,48.9,-0.11099,6e-05,14.81311]
[1776439566217,41.96,77843.41,48.9,-0.11099,6e-05,14.81311]
[1776439567755,41.96,77848.76,48.9,-0.11067,6e-05,14.78357]
[1776439569938,41.95,77849.96,48.9,-0.11059,6e-05,14.77615]
[1776439570286,41.95,77849.96,48.9,-0.11059,6e-05,14.77615]
[1776439570292,41.95,77845.94,48.9,-0.11082,6e-05,14.79702]
[1776439572296,41.95,77830.69,48.9,-0.1117,6e-05,14.8776]
[1776439577331,41.93,77811.83,48.9,-0.11265,6e-05,14.96461]
[1776439580353,41.89,77798.18,48.9,-0.11328,6e-05,15.02194]
[1776439581221,41.89,77798.18,48.9,-0.11328,6e-05,15.02194]
[1776439581453,41.89,77798.18,48.9,-0.11328,6e-05,15.02194]
[1776439581535,41.88,77802.36,48.9,-0.11298,6e-05,14.99401]
[1776439581845,41.88,77802.36,48.9,-0.11298,6e-05,14.99401]
[1776439583582,41.85,77797.65,48.9,-0.11309,6e-05,15.0034]
[1776439583639,41.85,77797.65,48.9,-0.11309,6e-05,15.0034]
[1776439583740,41.85,77797.65,48.9,-0.11309,6e-05,15.0034]
[1776439584381,41.84,77805.43,48.9,-0.11255,6e-05,14.95409]
[1776439586583,41.82,77803.99,48.9,-0.11254,6e-05,14.95239]
[1776439586843,41.82,77803.99,48.9,-0.11253,6e-05,14.95198]
[1776439590569,41.81,77805.61,48.9,-0.11242,6e-05,14.94127]
[1776439592538,41.81,77802.96,48.9,-0.11254,6e-05,14.9514]
[1776439593445,41.81,77799.76,48.9,-0.11271,6e-05,14.96718]
[1776439598480,41.8,77803.07,48.9,-0.11246,6e-05,14.94363]
[1776439599479,41.8,77803.07,48.9,-0.11246,6e-05,14.94363]
[1776439599487,41.8,77802.73,48.9,-0.11248,6e-05,14.94507]
[1776439604526,41.79,77811.19,48.9,-0.11195,6e-05,14.89683]
[1776439607223,41.79,77807.99,48.9,-0.11213,6e-05,14.91282]
[1776439607550,41.79,77798.04,48.9,-0.1127,6e-05,14.96553]
[1776439608414,41.79,77798.04,48.9,-0.1127,6e-05,14.96553]
[1776439608508,41.79,77798.04,48.9,-0.1127,6e-05,14.96553]
[1776439608557,41.79,77779.94,48.9,-0.11376,6e-05,15.06227]
[1776439610668,41.77,77772.49,48.9,-0.11411,6e-05,15.09367]
[1776439611441,41.77,77772.49,48.9,-0.11411,6e-05,15.09367]
[1776439611578,41.74,77773.44,48.9,-0.11387,6e-05,15.07155]
[1776439614113,41.71,77759.96,48.9,-0.11455,6e-05,15.13228]
[1776439618575,41.67,77753.12,48.9,-0.11474,6e-05,15.14922]
[1776439618585,41.67,77753.12,48.9,-0.11474,6e-05,15.14922]
[1776439619471,41.65,77769.47,48.9,-0.11363,6e-05,15.04809]
[1776439620049,41.63,77786.51,48.9,-0.11255,6e-05,14.94863]
[1776439623172,41.63,77792.09,48.9,-0.11221,6e-05,14.91741]
[1776439623232,41.63,77785.73,48.9,-0.11257,6e-05,14.95101]
[1776439628320,41.61,77774.08,48.9,-0.11315,6e-05,15.00386]
[1776439628591,41.6,77775.52,48.9,-0.11302,6e-05,14.99173]
[1776439628709,41.59,77789.07,48.9,-0.11216,6e-05,14.91198]
[1776439630894,41.59,77792.87,48.9,-0.11193,6e-05,14.89097]
[1776439631588,41.59,77793.91,48.9,-0.11186,6e-05,14.88485]
[1776439637150,41.58,77786.08,48.9,-0.1123,6e-05,14.92533]
[1776439643379,41.57,77774.07,48.9,-0.11294,6e-05,14.98393]
[1776439645271,41.55,77757.32,48.9,-0.11383,6e-05,15.0649]
[1776439648138,41.52,77771.56,48.9,-0.11284,6e-05,14.97329]
[1776439652154,41.5,77756.66,48.9,-0.11361,6e-05,15.04358]
[1776439657220,41.45,77746.24,48.9,-0.11394,6e-05,15.07081]
[1776439662259,41.4,77752.48,48.9,-0.11328,6e-05,15.01022]
[1776439668232,41.37,77743.45,48.9,-0.11366,6e-05,15.04455]
[1776439669648,41.36,77743.12,48.9,-0.11363,6e-05,15.04164]
[1776439669661,41.35,77748.97,48.9,-0.11324,6e-05,15.0053]
[1776439670334,41.35,77748.97,48.9,-0.11324,6e-05,15.0053]
[1776439675340,41.34,77743.55,48.9,-0.11346,6e-05,15.02554]
[1776439680536,41.3,77737.06,48.9,-0.11363,6e-05,15.0399]
[1776439680864,41.29,77736.36,48.9,-0.11362,6e-05,15.03921]
[1776439681092,41.28,77745.05,48.9,-0.11306,6e-05,14.98757]
[1776439683503,41.28,77749.32,48.9,-0.1128,6e-05,14.96375]
[1776439683605,41.28,77752.07,48.9,-0.11263,6e-05,14.94822]
[1776439688486,41.27,77736.14,48.9,-0.11355,6e-05,15.0328]
[1776439688717,41.27,77736.14,48.9,-0.11355,6e-05,15.0328]
[1776439688752,41.27,77736.14,48.9,-0.11355,6e-05,15.0328]
[1776439689245,41.27,77742.14,48.9,-0.11319,6e-05,14.99977]
[1776439689682,41.27,77742.14,48.9,-0.11319,6e-05,14.99977]
[1776439690296,41.27,77744.4,48.9,-0.11305,6e-05,14.98684]
[1776439693424,41.27,77743.99,48.9,-0.11307,6e-05,14.98836]
[1776439693494,41.27,77743.99,48.9,-0.11307,6e-05,14.98836]
[1776439693600,41.27,77745.49,48.9,-0.11297,6e-05,14.97986]
[1776439694490,41.27,77745.49,48.9,-0.11297,6e-05,14.97986]
[1776439697530,41.27,77757.09,48.9,-0.11227,6e-05,14.91521]
[1776439697639,41.27,77757.09,48.9,-0.11227,6e-05,14.91521]
[1776439698871,41.26,77777.16,48.9,-0.11108,6e-05,14.80552]
[1776439699655,41.26,77777.16,48.9,-0.11108,6e-05,14.80552]
[1776439700884,41.26,77777.77,48.9,-0.11103,6e-05,14.80156]
[1776439704313,41.26,77785.44,48.9,-0.11057,6e-05,14.75916]
[1776439705436,41.26,77793.26,48.9,-0.11011,6e-05,14.71663]
[1776439705938,41.26,77791.02,48.9,-0.11024,6e-05,14.72853]
[1776439706525,41.26,77775.66,48.9,-0.11114,6e-05,14.81137]
[1776439706936,41.26,77775.66,48.9,-0.11114,6e-05,14.81137]
[1776439707923,41.26,77777.67,48.9,-0.11102,6e-05,14.80014]
[1776439708688,41.26,77777.67,48.9,-0.11102,6e-05,14.80014]
[1776439715547,41.25,77791.21,48.9,-0.11018,6e-05,14.72139]
[1776439720641,41.25,77783.93,48.9,-0.1106,6e-05,14.75957]
[1776439720667,41.25,77781.35,48.9,-0.11074,6e-05,14.77323]
[1776439720780,41.25,77781.35,48.9,-0.11074,6e-05,14.77323]
[1776439723831,41.25,77783.3,48.9,-0.11063,6e-05,14.76221]
[1776439726830,41.25,77795.07,48.9,-0.10994,6e-05,14.69864]
[1776439727969,41.25,77783.83,48.9,-0.1106,6e-05,14.75946]
[1776439728867,41.25,77783.41,48.9,-0.11062,6e-05,14.76171]
[1776439735486,41.25,77780.31,48.9,-0.1108,6e-05,14.77828]
[1776439740521,41.25,77774.88,48.9,-0.11112,6e-05,14.80747]
[1776439740959,41.25,77774.88,48.9,-0.11112,6e-05,14.80747]
[1776439740991,41.25,77774.88,48.9,-0.11112,6e-05,14.80747]
[1776439741528,41.25,77780.65,48.9,-0.11078,6e-05,14.77615]
[1776439742890,41.25,77782.45,48.9,-0.11067,6e-05,14.76609]
[1776439748223,41.25,77783.12,48.9,-0.11061,6e-05,14.76091]
[1776439751708,41.24,77791.69,48.9,-0.1101,6e-05,14.71369]
[1776439752614,41.24,77770.07,48.9,-0.11136,6e-05,14.83018]
[1776439753496,41.24,77770.07,48.9,-0.11136,6e-05,14.83018]
[1776439753621,41.24,77769.13,48.9,-0.11142,6e-05,14.83505]
[1776439757850,41.24,77773.35,48.9,-0.11116,6e-05,14.81164]
[1776439758580,41.24,77773.35,48.9,-0.11116,6e-05,14.81164]
[1776439758656,41.24,77777.52,48.9,-0.11092,6e-05,14.78892]
[1776439760671,41.24,77794.9,48.9,-0.10989,6e-05,14.69421]
[1776439765708,41.24,77791.39,48.9,-0.11008,6e-05,14.71202]
[1776439769117,41.24,77783.59,48.9,-0.11053,6e-05,14.75354]
[1776439769736,41.24,77783.28,48.9,-0.11055,6e-05,14.75496]
[1776439772832,41.24,77782.84,48.9,-0.11055,6e-05,14.75396]
[1776439775091,41.24,77779.93,48.9,-0.11072,6e-05,14.76973]
[1776439778444,41.24,77777.15,48.9,-0.11089,6e-05,14.78472]
[1776439778613,41.24,77775.58,48.9,-0.11098,6e-05,14.79318]
[1776439783617,41.23,77781.17,48.9,-0.11063,6e-05,14.76133]
[1776439788872,41.23,77775.43,48.9,-0.11095,6e-05,14.79046]
[1776439793445,41.23,77786.62,48.9,-0.11029,6e-05,14.72898]
[1776439794145,41.23,77788.27,48.9,-0.11019,6e-05,14.71981]
[1776439799951,41.22,77793.55,48.9,-0.10986,6e-05,14.68975]
[1776439804991,41.22,77792.83,48.9,-0.10989,6e-05,14.69253]
[1776439807900,41.22,77795.53,48.9,-0.10973,6e-05,14.67754]
[1776439809433,41.22,77810.59,48.9,-0.10885,6e-05,14.59589]
[1776439811293,41.22,77813.78,48.9,-0.10867,6e-05,14.57863]
[1776439813578,41.22,77793.83,48.9,-0.10982,6e-05,14.68614]
[1776439813621,41.22,77793.83,48.9,-0.10982,6e-05,14.68614]
[1776439814091,41.22,77792.06,48.9,-0.10993,6e-05,14.69551]
[1776439818392,41.22,77793.34,48.9,-0.10984,6e-05,14.68789]
[1776439820706,41.22,77785.9,48.9,-0.11027,6e-05,14.7277]
[1776439820770,41.22,77787.81,48.9,-0.11016,6e-05,14.7171]
[1776439821170,41.22,77787.81,48.9,-0.11016,6e-05,14.7171]
[1776439821240,41.22,77786.9,48.9,-0.11021,6e-05,14.72178]
[1776439823977,41.22,77787.74,48.9,-0.11016,6e-05,14.71674]
[1776439826552,41.21,77788.87,48.9,-0.11008,6e-05,14.71012]
[1776439826588,41.21,77782.92,48.9,-0.11043,6e-05,14.74207]
[1776439829981,41.21,77777.93,48.9,-0.11072,6e-05,14.76894]
[1776439830010,41.21,77777.93,48.9,-0.11072,6e-05,14.76894]
[1776439830461,41.21,77777.93,48.9,-0.11072,6e-05,14.76894]
[1776439831427,41.21,77784.16,48.9,-0.11036,6e-05,14.73516]
[1776439831793,41.21,77784.17,48.9,-0.11033,6e-05,14.73169]
[1776439833211,41.21,77791.84,48.9,-0.10988,6e-05,14.68992]
[1776439839239,41.21,77793.21,48.9,-0.10979,6e-05,14.68089]
[1776439841153,41.21,77792.25,48.9,-0.10984,6e-05,14.68585]
[1776439841286,41.21,77792.25,48.9,-0.10984,6e-05,14.68585]
[1776439841358,41.21,77786.51,48.9,-0.11017,6e-05,14.71666]
[1776439844605,41.21,77772.07,48.9,-0.11102,6e-05,14.79467]
[1776439850175,41.21,77774.34,48.9,-0.11088,6e-05,14.78179]
[1776439855215,41.21,77768.0,48.9,-0.11124,6e-05,14.81557]
[1776439860528,41.21,77760.8,48.9,-0.11166,6e-05,14.85382]
[1776439861404,41.2,77747.68,48.9,-0.11243,6e-05,14.92467]
[1776439863419,41.2,77730.31,48.9,-0.11346,6e-05,15.01847]
[1776439868457,41.2,77729.36,48.9,-0.1135,6e-05,15.02197]
[1776439869885,41.2,77731.9,48.9,-0.11334,6e-05,15.00773]
[1776439870087,41.2,77734.86,48.9,-0.11316,6e-05,14.99123]
[1776439870469,41.2,77749.24,48.9,-0.1123,6e-05,14.91266]
[1776439875163,41.19,77754.11,48.9,-0.11199,6e-05,14.88423]
[1776439876737,41.19,77761.06,48.9,-0.11158,6e-05,14.84602]
[1776439878011,41.19,77760.79,48.9,-0.11158,6e-05,14.84662]
[1776439883176,41.19,77760.38,48.9,-0.11159,6e-05,14.84673]
[1776439888602,41.18,77759.33,48.9,-0.11162,6e-05,14.85]
[1776439890070,41.18,77757.8,48.9,-0.11171,6e-05,14.85789]
[1776439890616,41.18,77756.78,48.9,-0.11176,6e-05,14.863]
[1776439890935,41.18,77756.78,48.9,-0.11176,6e-05,14.863]
[1776439891227,41.18,77756.78,48.9,-0.11176,6e-05,14.863]
[1776439892636,41.18,77770.1,48.9,-0.11096,6e-05,14.78707]
[1776439897819,41.18,77770.87,48.9,-0.11091,6e-05,14.78271]
[1776439897901,41.18,77796.12,48.9,-0.10943,6e-05,14.64598]
[1776439897968,41.18,77796.12,48.9,-0.10943,6e-05,14.64598]
[1776439898933,41.18,77806.9,48.9,-0.1088,6e-05,14.58758]
[1776439900118,41.18,77808.17,48.9,-0.10873,6e-05,14.5807]
[1776439900691,41.18,77822.47,48.9,-0.1079,6e-05,14.50357]
[1776439902638,41.18,77826.31,48.9,-0.10768,6e-05,14.4827]
[1776439902705,41.18,77826.86,48.9,-0.10765,6e-05,14.47959]
[1776439907740,41.18,77833.93,48.9,-0.10725,6e-05,14.44244]
[1776439910246,41.18,77836.14,48.9,-0.10713,6e-05,14.43097]
[1776439912469,41.18,77842.05,48.9,-0.10679,6e-05,14.39963]
[1776439912557,41.18,77842.05,48.9,-0.10679,6e-05,14.39963]
[1776439913154,41.18,77835.33,48.9,-0.10718,6e-05,14.43603]
[1776439913216,41.18,77835.33,48.9,-0.10718,6e-05,14.43603]
[1776439913536,41.18,77835.33,48.9,-0.10718,6e-05,14.43603]
[1776439913782,41.18,77821.94,48.9,-0.10795,6e-05,14.50838]
[1776439915840,41.18,77815.35,48.9,-0.10834,6e-05,14.54411]
[1776439920911,41.18,77806.94,48.9,-0.10883,6e-05,14.58974]
[1776439925609,41.18,77814.97,48.9,-0.10836,6e-05,14.54635]
[1776439927802,41.18,77804.04,48.9,-0.10899,6e-05,14.60545]
[1776439931106,41.18,77818.93,48.9,-0.10813,6e-05,14.52499]
[1776439933826,41.18,77817.81,48.9,-0.1082,6e-05,14.53113]
[1776439933959,41.18,77806.84,48.9,-0.10883,6e-05,14.5904]
[1776439934372,41.18,77806.84,48.9,-0.10883,6e-05,14.5904]
[1776439935010,41.18,77782.53,48.9,-0.11025,6e-05,14.72202]
[1776439939266,41.18,77779.65,48.9,-0.11042,6e-05,14.73782]
[1776439942426,41.19,77780.08,48.9,-0.1104,6e-05,14.73564]
[1776439945875,41.19,77761.19,48.9,-0.11151,6e-05,14.83811]
[1776439948320,41.18,77763.32,48.9,-0.11138,6e-05,14.82632]
[1776439948430,41.18,77764.45,48.9,-0.11131,6e-05,14.82011]
[1776439949445,41.18,77764.45,48.9,-0.11131,6e-05,14.82011]
[1776439952626,41.18,77772.51,48.9,-0.11081,6e-05,14.77208]
[1776439952672,41.18,77771.75,48.9,-0.11085,6e-05,14.7759]
[1776439955148,41.18,77755.76,48.9,-0.11179,6e-05,14.86247]
[1776439957889,41.18,77736.21,48.9,-0.11295,6e-05,14.96841]
[1776439958211,41.18,77736.21,48.9,-0.11295,6e-05,14.96841]
[1776439958696,41.18,77718.4,48.9,-0.11401,6e-05,15.06514]
[1776439959955,41.18,77705.38,48.9,-0.11479,6e-05,15.13575]
[1776439965222,41.15,77713.99,48.9,-0.11408,6e-05,15.07092]
[1776439970257,41.14,77712.4,48.9,-0.11415,6e-05,15.07719]
[1776439975292,41.14,77703.5,48.9,-0.11466,6e-05,15.12351]
[1776439980643,41.13,77702.33,48.9,-0.11471,6e-05,15.1279]
[1776439983212,41.13,77709.49,48.9,-0.11426,6e-05,15.08742]
[1776439987646,41.13,77700.94,48.9,-0.11476,6e-05,15.13223]
[1776439988370,41.12,77702.87,48.9,-0.11464,6e-05,15.12118]
[1776439988384,41.12,77714.66,48.9,-0.11392,6e-05,15.05629]
[1776439991415,41.12,77733.8,48.9,-0.11276,6e-05,14.95005]
[1776439994405,41.12,77736.6,48.9,-0.11258,6e-05,14.93381]
[1776439994447,41.12,77736.6,48.9,-0.11258,6e-05,14.93381]
[1776439997035,41.12,77732.39,48.9,-0.11282,6e-05,14.95578]
[1776439997352,41.12,77730.02,48.9,-0.11296,6e-05,14.96819]
[1776439997548,41.12,77730.02,48.9,-0.11296,6e-05,14.96819]
[1776439997781,41.11,77729.97,48.9,-0.11295,6e-05,14.96793]
[1776439999208,41.11,77732.62,48.9,-0.11279,6e-05,14.95323]
[1776439999215,41.11,77732.62,48.9,-0.11279,6e-05,14.95323]
[1776439999782,41.11,77732.62,48.9,-0.11279,6e-05,14.95323]
[1776439999795,41.11,77736.4,48.9,-0.11257,6e-05,14.9324]
[1776440000931,41.11,77736.4,48.9,-0.11257,6e-05,14.9324]
[1776440002591,41.11,77736.71,48.9,-0.11254,6e-05,14.92974]
[1776440003405,41.11,77737.36,48.9,-0.11249,6e-05,14.92573]
[1776440004203,41.11,77738.7,48.9,-0.11241,6e-05,14.91795]
[1776440004259,41.11,77738.7,48.9,-0.11241,6e-05,14.91795]
[1776440004392,41.11,77738.7,48.9,-0.11241,6e-05,14.91795]
[1776440004760,41.11,77738.7,48.9,-0.11241,6e-05,14.91795]
[1776440008815,41.11,77751.87,48.9,-0.11161,6e-05,14.84465]
[1776440014117,41.1,77760.26,48.9,-0.11107,6e-05,14.79382]
[1776440014653,41.1,77760.26,48.9,-0.11107,6e-05,14.79382]
[1776440016834,41.1,77756.87,48.9,-0.11127,6e-05,14.81167]
[1776440018297,41.1,77757.58,48.9,-0.11122,6e-05,14.80721]
[1776440018848,41.1,77754.11,48.9,-0.11142,6e-05,14.82577]
[1776440024643,41.1,77758.18,48.9,-0.11118,6e-05,14.80326]
[1776440025565,41.1,77758.18,48.9,-0.11118,6e-05,14.80326]
[1776440025650,41.1,77760.76,48.9,-0.11103,6e-05,14.7892]
[1776440030685,41.1,77765.71,48.9,-0.11072,6e-05,14.76103]
[1776440036729,41.09,77768.29,48.9,-0.11055,6e-05,14.74551]
[1776440040766,41.09,77776.42,48.9,-0.11007,6e-05,14.70081]
[1776440045145,41.09,77776.06,48.9,-0.11008,6e-05,14.70192]
[1776440045792,41.09,77777.74,48.9,-0.10998,6e-05,14.69265]
[1776440046173,41.09,77777.74,48.9,-0.10998,6e-05,14.69265]
[1776440046319,41.09,77777.74,48.9,-0.10998,6e-05,14.69265]
[1776440046799,41.09,77788.37,48.9,-0.10936,6e-05,14.63518]
[1776440047798,41.09,77788.37,48.9,-0.10936,6e-05,14.63518]
[1776440050418,41.09,77793.36,48.9,-0.10907,6e-05,14.60813]
[1776440055992,41.09,77787.76,48.9,-0.1094,6e-05,14.63823]
[1776440056040,41.09,77787.72,48.9,-0.1094,6e-05,14.63837]
[1776440058737,41.09,77780.03,48.9,-0.10985,6e-05,14.68015]
[1776440059110,41.09,77775.18,48.9,-0.11013,6e-05,14.70658]
[1776440059611,41.09,77775.18,48.9,-0.11013,6e-05,14.70658]
[1776440059891,41.09,77769.9,48.9,-0.11044,6e-05,14.73532]
[1776440061597,41.09,77770.55,48.9,-0.1104,6e-05,14.73155]
[1776440061735,41.09,77770.55,48.9,-0.1104,6e-05,14.73155]
[1776440061905,41.09,77769.46,48.9,-0.11046,6e-05,14.73724]
[1776440064686,41.09,77758.98,48.9,-0.11108,6e-05,14.79416]
[1776440069962,41.09,77745.01,48.9,-0.1119,6e-05,14.86964]
[1776440073514,41.09,77746.98,48.9,-0.11176,6e-05,14.85503]
[1776440073532,41.09,77746.98,48.9,-0.11176,6e-05,14.85503]
[1776440075967,41.09,77754.86,48.9,-0.11129,6e-05,14.81188]
[1776440077545,41.09,77760.53,48.9,-0.11095,6e-05,14.78087]
[1776440077693,41.09,77760.53,48.9,-0.11095,6e-05,14.78087]
[1776440078018,41.09,77766.47,48.9,-0.1106,6e-05,14.74852]
[1776440078476,41.09,77766.47,48.9,-0.1106,6e-05,14.74852]
[1776440081151,41.09,77774.24,48.9,-0.11014,6e-05,14.70553]
[1776440081250,41.09,77774.24,48.9,-0.11014,6e-05,14.70553]
[1776440087082,41.08,77787.35,48.9,-0.10936,6e-05,14.63353]
[1776440087883,41.08,77787.35,48.9,-0.10936,6e-05,14.63353]
[1776440088090,41.08,77800.63,48.9,-0.10859,6e-05,14.56155]
[1776440089096,41.08,77823.26,48.9,-0.10728,6e-05,14.43925]
[1776440092913,41.08,77829.12,48.9,-0.10695,6e-05,14.40818]
[1776440095757,41.09,77830.62,48.9,-0.10687,6e-05,14.40091]
[1776440096145,41.09,77832.73,48.9,-0.10675,6e-05,14.38985]
[1776440101357,41.09,77844.02,48.9,-0.10611,6e-05,14.3293]
[1776440101881,41.09,77844.02,48.9,-0.10611,6e-05,14.3293]
[1776440101982,41.09,77831.33,48.9,-0.10684,6e-05,14.39785]
[1776440102277,41.09,77831.33,48.9,-0.10684,6e-05,14.39785]
[1776440102628,41.09,77831.33,48.9,-0.10684,6e-05,14.39785]
[1776440102977,41.09,77831.33,48.9,-0.10684,6e-05,14.39785]
[1776440103049,41.09,77834.24,48.9,-0.10668,6e-05,14.38246]
[1776440104465,41.09,77840.68,48.9,-0.10631,6e-05,14.34783]
[1776440104522,41.09,77840.68,48.9,-0.10631,6e-05,14.34783]
[1776440104930,41.09,77840.68,48.9,-0.10631,6e-05,14.34783]
[1776440104970,41.09,77839.44,48.9,-0.10638,6e-05,14.35459]
[1776440105217,41.09,77839.44,48.9,-0.10638,6e-05,14.35459]
[1776440107805,41.09,77821.39,48.9,-0.10742,6e-05,14.45243]
[1776440108119,41.09,77807.25,48.9,-0.10824,6e-05,14.52897]
[1776440113320,41.09,77800.43,48.9,-0.10863,6e-05,14.56602]
[1776440116341,41.09,77787.19,48.9,-0.10941,6e-05,14.63768]
[1776440121376,41.09,77792.82,48.9,-0.10907,6e-05,14.60687]
[1776440125139,41.09,77810.76,48.9,-0.10803,6e-05,14.50978]
[1776440126000,41.09,77810.76,48.9,-0.10803,6e-05,14.50978]
[1776440126033,41.09,77825.7,48.9,-0.10717,6e-05,14.42924]
[1776440126624,41.09,77825.7,48.9,-0.10717,6e-05,14.42924]
[1776440126876,41.09,77835.87,48.9,-0.10659,6e-05,14.37466]
[1776440129489,41.09,77834.96,48.9,-0.10664,6e-05,14.3796]
[1776440129969,41.09,77828.75,48.9,-0.107,6e-05,14.41306]
[1776440135481,41.09,77816.79,48.9,-0.10768,6e-05,14.4753]
[1776440140516,41.09,77814.28,48.9,-0.10783,6e-05,14.48943]
[1776440143047,41.09,77814.74,48.9,-0.1078,6e-05,14.48708]
[1776440143537,41.09,77792.75,48.9,-0.10908,6e-05,14.60622]
[1776440148682,41.09,77789.39,48.9,-0.10928,6e-05,14.62427]
[1776440151960,41.09,77806.67,48.9,-0.10827,6e-05,14.53047]
[1776440157635,41.09,77814.62,48.9,-0.10782,6e-05,14.48819]
[1776440162685,41.1,77814.87,48.9,-0.10781,6e-05,14.48733]
[1776440163032,41.1,77814.87,48.9,-0.10781,6e-05,14.48733]
[1776440163213,41.1,77817.74,48.9,-0.10764,6e-05,14.47197]
[1776440163333,41.1,77817.74,48.9,-0.10764,6e-05,14.47197]
[1776440163678,41.1,77817.74,48.9,-0.10764,6e-05,14.47197]
[1776440163706,41.1,77817.74,48.9,-0.10764,6e-05,14.47197]
[1776440163750,41.1,77817.74,48.9,-0.10764,6e-05,14.47197]
[1776440163873,41.1,77817.74,48.9,-0.10764,6e-05,14.47197]
[1776440163945,41.1,77833.67,48.9,-0.10673,6e-05,14.38595]
[1776440164721,41.1,77833.67,48.9,-0.10673,6e-05,14.38595]
[1776440164771,41.1,77845.76,48.9,-0.10604,6e-05,14.32118]
[1776440166950,41.1,77847.98,48.9,-0.10591,6e-05,14.30936]
[1776440167101,41.1,77850.88,48.9,-0.10575,6e-05,14.2939]
[1776440169196,41.1,77856.43,48.9,-0.10543,6e-05,14.26394]
[1776440170205,41.1,77858.56,48.9,-0.10531,6e-05,14.25233]
[1776440173302,41.1,77859.97,48.9,-0.10524,6e-05,14.24542]
[1776440173944,41.1,77862.18,48.9,-0.10511,6e-05,14.23381]
[1776440176134,41.1,77861.61,48.9,-0.10515,6e-05,14.23684]
[1776440176144,41.1,77861.93,48.9,-0.10513,6e-05,14.23508]
[1776440177950,41.1,77857.67,48.9,-0.10537,6e-05,14.2582]
[1776440178196,41.1,77856.11,48.9,-0.10546,6e-05,14.2668]
[1776440178596,41.1,77856.11,48.9,-0.10546,6e-05,14.2668]
[1776440181669,41.1,77845.32,48.9,-0.10609,6e-05,14.32606]
[1776440181731,41.1,77845.32,48.9,-0.10609,6e-05,14.32606]
[1776440182691,41.1,77844.3,48.9,-0.10615,6e-05,14.33194]
[1776440182718,41.1,77844.3,48.9,-0.10615,6e-05,14.33194]
[1776440182825,41.1,77844.3,48.9,-0.10615,6e-05,14.33194]
[1776440182839,41.1,77844.3,48.9,-0.10615,6e-05,14.33194]
[1776440183028,41.1,77849.1,48.9,-0.10588,6e-05,14.30652]
[1776440183654,41.1,77849.1,48.9,-0.10588,6e-05,14.30652]
[1776440183857,41.1,77856.57,48.9,-0.10546,6e-05,14.26626]
[1776440187678,41.1,77864.77,48.9,-0.105,6e-05,14.22294]
[1776440187693,41.1,77864.77,48.9,-0.105,6e-05,14.22294]
[1776440188108,41.1,77870.35,48.9,-0.10469,6e-05,14.19331]
[1776440188646,41.1,77870.35,48.9,-0.10469,6e-05,14.19331]
[1776440189207,41.1,77870.35,48.9,-0.10469,6e-05,14.19331]
[1776440190841,41.1,77884.02,48.9,-0.10392,6e-05,14.1203]
[1776440191125,41.1,77884.02,48.9,-0.10392,6e-05,14.1203]
[1776440191541,41.1,77883.93,48.9,-0.1039,6e-05,14.11756]
[1776440197056,41.11,77882.33,48.9,-0.104,6e-05,14.12717]
[1776440197254,41.11,77882.33,48.9,-0.104,6e-05,14.12717]
[1776440197669,41.11,77881.66,48.9,-0.10404,6e-05,14.1309]
[1776440197955,41.11,77871.63,48.9,-0.10461,6e-05,14.18475]
[1776440199676,41.11,77865.59,48.9,-0.10495,6e-05,14.21748]
[1776440199868,41.11,77865.59,48.9,-0.10495,6e-05,14.21748]
[1776440199968,41.11,77850.91,48.9,-0.10579,6e-05,14.29658]
[1776440200560,41.11,77850.91,48.9,-0.10579,6e-05,14.29658]
[1776440201983,41.11,77825.23,48.9,-0.10727,6e-05,14.43558]
[1776440203667,41.11,77823.66,48.9,-0.10736,6e-05,14.44429]
[1776440206532,41.11,77837.96,48.9,-0.10655,6e-05,14.36805]
[1776440207795,41.11,77838.99,48.9,-0.10649,6e-05,14.36285]
[1776440208029,41.11,77840.52,48.9,-0.10641,6e-05,14.35497]
[1776440209851,41.11,77846.33,48.9,-0.10608,6e-05,14.32382]
[1776440210060,41.11,77846.33,48.9,-0.10608,6e-05,14.32382]
[1776440210149,41.11,77853.25,48.9,-0.10569,6e-05,14.28677]
[1776440212697,41.11,77841.6,48.9,-0.10635,6e-05,14.34912]
[1776440213074,41.11,77848.12,48.9,-0.10597,6e-05,14.31388]
[1776440216155,41.11,77839.13,48.9,-0.10649,6e-05,14.3625]
[1776440216256,41.11,77837.0,48.9,-0.10661,6e-05,14.37403]
[1776440217710,41.11,77837.24,48.9,-0.1066,6e-05,14.37307]
[1776440218027,41.11,77837.24,48.9,-0.1066,6e-05,14.37307]
[1776440220130,41.12,77821.82,48.9,-0.10749,6e-05,14.45703]
[1776440222144,41.12,77837.54,48.9,-0.1066,6e-05,14.37283]
[1776440223468,41.12,77838.59,48.9,-0.10654,6e-05,14.3675]
[1776440224158,41.12,77838.98,48.9,-0.10652,6e-05,14.36574]
[1776440229193,41.12,77839.17,48.9,-0.10651,6e-05,14.365]
[1776440231607,41.12,77838.05,48.9,-0.10658,6e-05,14.37113]
[1776440232214,41.12,77834.0,48.9,-0.10681,6e-05,14.39297]
[1776440237249,41.12,77837.01,48.9,-0.10665,6e-05,14.37816]
[1776440242284,41.12,77842.28,48.9,-0.10637,6e-05,14.35123]
[1776440242778,41.12,77842.28,48.9,-0.10637,6e-05,14.35123]
[1776440243292,41.12,77843.06,48.9,-0.10633,6e-05,14.34733]
[1776440245377,41.13,77842.33,48.9,-0.10637,6e-05,14.35139]
[1776440246313,41.13,77841.49,48.9,-0.10642,6e-05,14.35598]
[1776440246914,41.13,77841.49,48.9,-0.10642,6e-05,14.35598]
[1776440247315,41.13,77841.49,48.9,-0.10642,6e-05,14.35598]
[1776440247320,41.13,77850.07,48.9,-0.10593,6e-05,14.3102]
[1776440247385,41.13,77850.07,48.9,-0.10593,6e-05,14.3102]
[1776440247529,41.13,77850.07,48.9,-0.10593,6e-05,14.3102]
[1776440247933,41.13,77850.07,48.9,-0.10593,6e-05,14.3102]
[1776440253022,41.13,77862.16,48.9,-0.10522,6e-05,14.24158]
[1776440254089,41.13,77862.05,48.9,-0.10523,6e-05,14.2421]
[1776440254143,41.13,77862.05,48.9,-0.10523,6e-05,14.2421]
[1776440254179,41.13,77862.05,48.9,-0.10523,6e-05,14.2421]
[1776440254271,41.12,77859.37,48.9,-0.10538,6e-05,14.25641]
[1776440257352,41.13,77847.04,48.9,-0.10608,6e-05,14.32299]
[1776440257353,41.13,77847.04,48.9,-0.10608,6e-05,14.32299]
[1776440258032,41.13,77847.04,48.9,-0.10608,6e-05,14.32299]
[1776440260229,41.13,77845.24,48.9,-0.10619,6e-05,14.33298]
[1776440260321,41.13,77844.27,48.9,-0.10624,6e-05,14.33828]
[1776440262427,41.13,77830.11,48.9,-0.10706,6e-05,14.41538]
[1776440264721,41.13,77819.56,48.9,-0.10767,6e-05,14.47245]
[1776440264757,41.13,77819.56,48.9,-0.10767,6e-05,14.47245]
[1776440264906,41.13,77819.56,48.9,-0.10767,6e-05,14.47245]
[1776440265013,41.13,77819.56,48.9,-0.10767,6e-05,14.47245]
[1776440265328,41.13,77819.56,48.9,-0.10767,6e-05,14.47245]
[1776440265335,41.13,77819.56,48.9,-0.10767,6e-05,14.47245]
[1776440265245,41.13,77798.51,48.9,-0.10889,6e-05,14.58624]
[1776440265927,41.13,77798.51,48.9,-0.10889,6e-05,14.58624]
[1776440265987,41.13,77798.51,48.9,-0.10889,6e-05,14.58624]
[1776440266117,41.13,77798.51,48.9,-0.10889,6e-05,14.58624]
[1776440266122,41.13,77778.81,48.9,-0.11004,6e-05,14.69287]
[1776440269179,41.13,77802.48,48.9,-0.10865,6e-05,14.56416]
[1776440272484,41.13,77799.39,48.9,-0.10883,6e-05,14.58083]
[1776440273904,41.13,77798.62,48.9,-0.10888,6e-05,14.58496]
[1776440274208,41.13,77798.62,48.9,-0.10888,6e-05,14.58496]
[1776440274279,41.13,77798.6,48.9,-0.10888,6e-05,14.58499]
[1776440275258,41.13,77782.86,48.9,-0.1098,6e-05,14.67041]
[1776440278317,41.13,77766.9,48.9,-0.11074,6e-05,14.75713]
[1776440278418,41.13,77766.9,48.9,-0.11074,6e-05,14.75713]
[1776440278471,41.13,77766.9,48.9,-0.11074,6e-05,14.75713]
[1776440280830,41.13,77766.45,48.9,-0.11076,6e-05,14.75927]
[1776440281400,41.13,77764.9,48.9,-0.11085,6e-05,14.76761]
[1776440281577,41.13,77761.41,48.9,-0.11105,6e-05,14.78656]
[1776440282873,41.13,77761.41,48.9,-0.11105,6e-05,14.78656]
[1776440287608,41.12,77780.49,48.9,-0.10992,6e-05,14.68125]
[1776440294751,41.12,77771.56,48.9,-0.11042,6e-05,14.72791]
[1776440300072,41.12,77776.79,48.9,-0.1101,6e-05,14.69825]
[1776440300807,41.12,77778.7,48.9,-0.10999,6e-05,14.68768]
[1776440301548,41.12,77783.83,48.9,-0.10968,6e-05,14.65968]
[1776440303414,41.12,77795.43,48.9,-0.109,6e-05,14.59661]
[1776440303656,41.12,77795.43,48.9,-0.109,6e-05,14.59661]
[1776440308768,41.12,77796.39,48.9,-0.10895,6e-05,14.59116]
[1776440313810,41.12,77792.76,48.9,-0.10914,6e-05,14.60729]
[1776440318845,41.12,77803.18,48.9,-0.10853,6e-05,14.55082]
[1776440323311,41.12,77804.42,48.9,-0.10846,6e-05,14.54431]
[1776440324708,41.12,77806.35,48.9,-0.10835,6e-05,14.53402]
[1776440327911,41.12,77820.22,48.9,-0.10755,6e-05,14.45963]
[1776440328675,41.12,77820.22,48.9,-0.10755,6e-05,14.45963]
[1776440329023,41.12,77819.45,48.9,-0.1076,6e-05,14.46399]
[1776440331129,41.12,77817.52,48.9,-0.10771,6e-05,14.47434]
[1776440331230,41.12,77818.52,48.9,-0.10765,6e-05,14.46886]
[1776440331958,41.12,77818.52,48.9,-0.10765,6e-05,14.46886]
[1776440332058,41.12,77816.92,48.9,-0.10775,6e-05,14.47769]
[1776440336456,41.12,77818.22,48.9,-0.10767,6e-05,14.47036]
[1776440340230,41.12,77824.5,48.9,-0.1073,6e-05,14.43636]
[1776440340255,41.12,77821.2,48.9,-0.10749,6e-05,14.45412]
[1776440344646,41.12,77818.0,48.9,-0.10769,6e-05,14.47215]
[1776440347045,41.12,77795.94,48.9,-0.10897,6e-05,14.59174]
[1776440349059,41.12,77810.11,48.9,-0.10815,6e-05,14.51524]
[1776440350339,41.12,77810.11,48.9,-0.10815,6e-05,14.51524]
[1776440351592,41.12,77796.05,48.9,-0.10896,6e-05,14.59141]
[1776440353951,41.12,77780.07,48.9,-0.1099,6e-05,14.67787]
[1776440354158,41.12,77780.07,48.9,-0.1099,6e-05,14.67787]
[1776440354656,41.12,77774.83,48.9,-0.1102,6e-05,14.70616]
[1776440354745,41.12,77774.83,48.9,-0.1102,6e-05,14.70616]
[1776440354926,41.12,77774.83,48.9,-0.1102,6e-05,14.70616]
[1776440355108,41.12,77771.15,48.9,-0.11042,6e-05,14.72596]
[1776440360453,41.12,77766.37,48.9,-0.1107,6e-05,14.75213]
[1776440361644,41.12,77754.79,48.9,-0.11138,6e-05,14.81507]
[1776440362899,41.12,77753.38,48.9,-0.11146,6e-05,14.82268]
[1776440363870,41.12,77751.34,48.9,-0.11158,6e-05,14.8337]
[1776440367157,41.12,77745.44,48.9,-0.11193,6e-05,14.86553]
[1776440368272,41.12,77743.82,48.9,-0.11203,6e-05,14.87421]
[1776440371410,41.12,77743.57,48.9,-0.11204,6e-05,14.87516]
[1776440371425,41.12,77743.57,48.9,-0.11204,6e-05,14.87516]
[1776440371471,41.12,77743.11,48.9,-0.11204,6e-05,14.87412]
[1776440373216,41.12,77743.68,48.9,-0.112,6e-05,14.8706]
[1776440373335,41.12,77742.6,48.9,-0.11206,6e-05,14.87607]
[1776440375441,41.12,77721.55,48.9,-0.11331,6e-05,14.99041]
[1776440377597,41.11,77731.05,48.9,-0.11274,6e-05,14.93803]
[1776440378276,41.11,77736.58,48.9,-0.11241,6e-05,14.90768]
[1776440383311,41.11,77743.51,48.9,-0.11197,6e-05,14.86782]
[1776440384101,41.11,77743.51,48.9,-0.11197,6e-05,14.86782]
[1776440384124,41.11,77743.51,48.9,-0.11197,6e-05,14.86782]
[1776440384149,41.11,77743.51,48.9,-0.11197,6e-05,14.86782]
[1776440386132,41.11,77756.82,48.9,-0.11118,6e-05,14.79474]
[1776440391718,41.11,77756.37,48.9,-0.11119,6e-05,14.79553]
[1776440398470,41.1,77755.28,48.9,-0.11123,6e-05,14.79976]
[1776440398536,41.1,77752.83,48.9,-0.11138,6e-05,14.81277]
[1776440399438,41.1,77752.83,48.9,-0.11138,6e-05,14.81277]
[1776440399504,41.1,77746.27,48.9,-0.11176,6e-05,14.84813]
[1776440400044,41.1,77746.27,48.9,-0.11176,6e-05,14.84813]
[1776440402338,41.1,77740.82,48.9,-0.11208,6e-05,14.87757]
[1776440402355,41.1,77740.82,48.9,-0.11208,6e-05,14.87757]
[1776440402443,41.1,77740.85,48.9,-0.11208,6e-05,14.87727]
[1776440407481,41.1,77741.1,48.9,-0.11204,6e-05,14.87385]
[1776440412516,41.09,77737.13,48.9,-0.11226,6e-05,14.89339]
[1776440417910,41.09,77737.61,48.9,-0.11221,6e-05,14.88912]
[1776440418625,41.09,77737.66,48.9,-0.1122,6e-05,14.88804]
[1776440424687,41.08,77737.45,48.9,-0.11219,6e-05,14.88719]
[1776440429100,41.08,77738.63,48.9,-0.1121,6e-05,14.87921]
[1776440429166,41.08,77738.24,48.9,-0.11212,6e-05,14.88058]
[1776440429937,41.08,77738.24,48.9,-0.11212,6e-05,14.88058]
[1776440430018,41.08,77738.24,48.9,-0.11212,6e-05,14.88058]
[1776440430023,41.08,77737.89,48.9,-0.11214,6e-05,14.88239]
[1776440435505,41.08,77748.27,48.9,-0.11149,6e-05,14.8215]
[1776440440717,41.07,77746.28,48.9,-0.11159,6e-05,14.83039]
[1776440443805,41.07,77743.9,48.9,-0.11172,6e-05,14.84276]
[1776440445250,41.07,77744.66,48.9,-0.11167,6e-05,14.83799]
[1776440446893,41.07,77741.01,48.9,-0.11189,6e-05,14.85755]
[1776440452801,41.07,77741.99,48.9,-0.1118,6e-05,14.84989]
[1776440455651,41.06,77741.4,48.9,-0.11183,6e-05,14.85214]
[1776440455823,41.06,77738.83,48.9,-0.11198,6e-05,14.86581]
[1776440460829,41.06,77738.09,48.9,-0.11202,6e-05,14.86954]
[1776440465493,41.06,77712.17,48.9,-0.11356,6e-05,15.01051]
[1776440466367,41.06,77687.34,48.9,-0.11506,6e-05,15.14623]
[1776440468071,41.06,77697.67,48.9,-0.11443,6e-05,15.08917]
[1776440468356,41.06,77697.67,48.9,-0.11443,6e-05,15.08917]
[1776440468425,41.06,77713.09,48.9,-0.11349,6e-05,15.00442]
[1776440470476,41.06,77716.91,48.9,-0.11326,6e-05,14.98299]
[1776440470527,41.06,77718.65,48.9,-0.11314,6e-05,14.97244]
[1776440472530,41.06,77719.57,48.9,-0.11309,6e-05,14.96741]
[1776440472539,41.06,77719.09,48.9,-0.11311,6e-05,14.96955]
[1776440473469,41.06,77719.09,48.9,-0.11311,6e-05,14.96955]
[1776440473614,41.05,77724.2,48.9,-0.1128,6e-05,14.94117]
[1776440473763,41.05,77724.2,48.9,-0.1128,6e-05,14.94117]
[1776440473976,41.05,77740.02,48.9,-0.11186,6e-05,14.85489]
[1776440476080,41.05,77736.34,48.9,-0.11207,6e-05,14.8746]
[1776440476426,41.05,77736.34,48.9,-0.11207,6e-05,14.8746]
[1776440478337,41.05,77720.36,48.9,-0.11302,6e-05,14.961]
[1776440478647,41.05,77719.51,48.9,-0.11307,6e-05,14.96514]
[1776440479224,41.05,77719.51,48.9,-0.11307,6e-05,14.96514]
[1776440480197,41.05,77720.63,48.9,-0.11299,6e-05,14.95852]
[1776440480228,41.05,77720.63,48.9,-0.11299,6e-05,14.95852]
[1776440482478,41.05,77732.58,48.9,-0.11227,6e-05,14.89228]
[1776440483961,41.05,77728.31,48.9,-0.11251,6e-05,14.91479]
[1776440484054,41.05,77714.76,48.9,-0.11333,6e-05,14.98878]
[1776440486554,41.05,77704.15,48.9,-0.11396,6e-05,15.04607]
[1776440487512,41.04,77702.2,48.9,-0.11407,6e-05,15.05638]
[1776440487571,41.04,77706.06,48.9,-0.11383,6e-05,15.0346]
[1776440493120,41.04,77712.2,48.9,-0.1134,6e-05,14.99408]
[1776440493874,41.04,77712.2,48.9,-0.1134,6e-05,14.99408]
[1776440495966,41.03,77727.5,48.9,-0.11247,6e-05,14.90942]
[1776440496395,41.03,77727.5,48.9,-0.11247,6e-05,14.90942]
[1776440497953,41.03,77718.43,48.9,-0.11301,6e-05,14.95802]
[1776440498907,41.03,77719.78,48.9,-0.11292,6e-05,14.95011]
[1776440502096,41.03,77728.92,48.9,-0.11236,6e-05,14.89879]
[1776440503443,41.03,77722.19,48.9,-0.11276,6e-05,14.93509]
[1776440505257,41.03,77707.07,48.9,-0.11365,6e-05,15.01668]
[1776440505474,41.03,77707.07,48.9,-0.11365,6e-05,15.01668]
[1776440506827,41.02,77700.08,48.9,-0.11406,6e-05,15.0537]
[1776440507475,41.02,77700.23,48.9,-0.11404,6e-05,15.0522]
[1776440513269,41.02,77699.52,48.9,-0.11406,6e-05,15.05364]
[1776440518304,41.0,77686.35,48.9,-0.11478,6e-05,15.11891]
[1776440521326,40.99,77700.0,48.9,-0.11389,6e-05,15.03804]
[1776440526255,40.99,77692.42,48.9,-0.11433,6e-05,15.07795]
[1776440528212,40.98,77671.3,48.9,-0.11555,6e-05,15.18797]
[1776440533535,40.92,77665.35,48.9,-0.11559,6e-05,15.19029]
[1776440536814,40.87,77654.69,48.9,-0.11598,6e-05,15.22451]
[1776440537058,40.87,77654.69,48.9,-0.11598,6e-05,15.22451]
[1776440537542,40.87,77637.94,48.9,-0.11701,6e-05,15.31696]
[1776440538204,40.87,77637.94,48.9,-0.11701,6e-05,15.31696]
[1776440538870,40.84,77629.23,48.9,-0.1174,6e-05,15.35129]
[1776440541482,40.81,77620.46,48.9,-0.11776,6e-05,15.38344]
[1776440541522,40.81,77620.46,48.9,-0.11776,6e-05,15.38344]
[1776440541627,40.8,77603.52,48.9,-0.11873,6e-05,15.46892]
[1776440542483,40.78,77584.45,48.9,-0.11985,6e-05,15.56781]
[1776440544196,40.78,77575.59,48.9,-0.1204,6e-05,15.61626]
[1776440546779,40.72,77562.39,48.9,-0.12092,6e-05,15.66181]
[1776440551576,40.65,77560.98,59.0,-0.12061,6e-05,15.63319]
[1776440551674,40.64,77564.65,59.0,-0.12026,6e-05,15.60041]
[1776440552156,40.64,77564.65,59.0,-0.12026,6e-05,15.60041]
[1776440552553,40.64,77568.59,59.0,-0.12001,6e-05,15.57831]
[1776440554457,40.63,77570.17,59.0,-0.11991,6e-05,15.56919]
[1776440556949,40.63,77572.04,59.0,-0.11978,6e-05,15.55799]
[1776440558157,40.63,77566.85,59.0,-0.12011,6e-05,15.58672]
[1776440563635,40.63,77565.08,59.0,-0.1202,6e-05,15.59503]
[1776440568671,40.63,77554.32,59.0,-0.12087,6e-05,15.65357]
[1776440571429,40.63,77554.22,59.0,-0.12087,6e-05,15.65342]
[1776440571459,40.63,77554.22,59.0,-0.12087,6e-05,15.65342]
[1776440571473,40.63,77554.22,59.0,-0.12087,6e-05,15.65342]
[1776440571506,40.63,77554.22,59.0,-0.12087,6e-05,15.65342]
[1776440571571,40.63,77554.22,59.0,-0.12087,6e-05,15.65342]
[1776440571589,40.63,77554.22,59.0,-0.12087,6e-05,15.65342]
[1776440571700,40.62,77541.94,59.0,-0.12164,6e-05,15.72177]
[1776440571787,40.62,77541.94,59.0,-0.12164,6e-05,15.72177]
[1776440571875,40.62,77541.94,59.0,-0.12164,6e-05,15.72177]
[1776440572129,40.62,77541.94,59.0,-0.12164,6e-05,15.72177]
[1776440572444,40.62,77541.94,59.0,-0.12164,6e-05,15.72177]
[1776440572480,40.62,77541.94,59.0,-0.12164,6e-05,15.72177]
[1776440572985,40.62,77536.21,59.0,-0.12201,6e-05,15.75386]
[1776440573044,40.62,77536.21,59.0,-0.12201,6e-05,15.75386]
[1776440573069,40.62,77536.21,59.0,-0.12201,6e-05,15.75386]
[1776440573083,40.62,77536.21,59.0,-0.12201,6e-05,15.75386]
[1776440573108,40.62,77536.21,59.0,-0.12201,6e-05,15.75386]
[1776440573126,40.62,77536.21,59.0,-0.12201,6e-05,15.75386]
[1776440573148,40.62,77536.21,59.0,-0.12201,6e-05,15.75386]
[1776440573169,40.62,77536.21,59.0,-0.12201,6e-05,15.75386]
[1776440573189,40.62,77536.21,59.0,-0.12201,6e-05,15.75386]
[1776440573269,40.62,77536.21,59.0,-0.12201,6e-05,15.75386]
[1776440573287,40.62,77536.21,59.0,-0.12201,6e-05,15.75386]
[1776440573307,40.62,77536.21,59.0,-0.12201,6e-05,15.75386]
[1776440573328,40.62,77536.21,59.0,-0.12201,6e-05,15.75386]
[1776440573345,40.62,77536.21,59.0,-0.12201,6e-05,15.75386]
[1776440573364,40.62,77536.21,59.0,-0.12201,6e-05,15.75386]
[1776440573392,40.62,77536.21,59.0,-0.12201,6e-05,15.75386]
[1776440573709,40.62,77536.83,59.0,-0.12196,6e-05,15.74968]
[1776440573960,40.62,77536.83,59.0,-0.12196,6e-05,15.74968]
[1776440574825,40.62,77536.69,59.0,-0.12197,6e-05,15.74997]
[1776440575723,40.62,77524.69,59.0,-0.12273,6e-05,15.81696]
[1776440576543,40.62,77524.69,59.0,-0.12273,6e-05,15.81696]
[1776440576587,40.62,77524.69,59.0,-0.12273,6e-05,15.81696]
[1776440578268,40.62,77520.83,59.0,-0.12298,6e-05,15.83825]
[1776440581791,40.61,77517.32,59.0,-0.12314,6e-05,15.85232]
[1776440582536,40.61,77517.32,59.0,-0.12314,6e-05,15.85232]
[1776440582638,40.6,77511.98,59.0,-0.12343,6e-05,15.87721]
[1776440582938,40.6,77511.98,59.0,-0.12343,6e-05,15.87721]
[1776440583259,40.6,77511.98,59.0,-0.12343,6e-05,15.87721]
[1776440583510,40.6,77511.98,59.0,-0.12343,6e-05,15.87721]
[1776440583942,40.6,77522.5,59.0,-0.12274,6e-05,15.81755]
[1776440584134,40.6,77522.5,59.0,-0.12274,6e-05,15.81755]
[1776440584149,40.6,77522.5,59.0,-0.12274,6e-05,15.81755]
[1776440584284,40.6,77528.08,59.0,-0.12239,6e-05,15.78625]
[1776440586190,40.6,77518.69,59.0,-0.12298,6e-05,15.83794]
[1776440586219,40.6,77517.14,59.0,-0.12308,6e-05,15.84664]
[1776440586988,40.6,77517.14,59.0,-0.12308,6e-05,15.84664]
[1776440587835,40.59,77527.26,59.0,-0.12238,6e-05,15.78511]
[1776440587853,40.59,77527.26,59.0,-0.12238,6e-05,15.78511]
[1776440587982,40.59,77527.26,59.0,-0.12238,6e-05,15.78511]
[1776440588000,40.59,77527.26,59.0,-0.12238,6e-05,15.78511]
[1776440588037,40.59,77527.26,59.0,-0.12238,6e-05,15.78511]
[1776440588057,40.59,77527.26,59.0,-0.12238,6e-05,15.78511]
[1776440589590,40.59,77536.2,59.0,-0.1218,6e-05,15.73498]
[1776440589736,40.59,77536.2,59.0,-0.1218,6e-05,15.73498]
[1776440591262,40.59,77540.71,59.0,-0.1215,6e-05,15.7087]
[1776440591273,40.59,77540.71,59.0,-0.1215,6e-05,15.7087]
[1776440591292,40.59,77540.71,59.0,-0.1215,6e-05,15.7087]
[1776440591339,40.59,77540.71,59.0,-0.1215,6e-05,15.7087]
[1776440591367,40.59,77540.71,59.0,-0.1215,6e-05,15.7087]
[1776440592092,40.58,77551.46,59.0,-0.12076,6e-05,15.64349]
[1776440592555,40.58,77551.46,59.0,-0.12076,6e-05,15.64349]
[1776440592669,40.58,77551.46,59.0,-0.12076,6e-05,15.64349]
[1776440592699,40.58,77551.46,59.0,-0.12076,6e-05,15.64349]
[1776440592734,40.58,77551.46,59.0,-0.12076,6e-05,15.64349]
[1776440592772,40.58,77551.46,59.0,-0.12076,6e-05,15.64349]
[1776440592664,40.57,77534.1,59.0,-0.12187,6e-05,15.74047]
[1776440593300,40.57,77534.1,59.0,-0.12187,6e-05,15.74047]
[1776440593377,40.57,77518.29,59.0,-0.12288,6e-05,15.82918]
[1776440593878,40.57,77518.29,59.0,-0.12288,6e-05,15.82918]
[1776440593960,40.57,77518.29,59.0,-0.12288,6e-05,15.82918]
[1776440594193,40.57,77518.29,59.0,-0.12288,6e-05,15.82918]
[1776440594341,40.57,77518.29,59.0,-0.12288,6e-05,15.82918]
[1776440596268,40.56,77517.47,59.0,-0.12286,6e-05,15.82648]
[1776440601572,40.56,77512.6,59.0,-0.12315,6e-05,15.85173]
[1776440601894,40.55,77514.49,59.0,-0.12301,6e-05,15.84027]
[1776440602707,40.54,77514.67,59.0,-0.12293,6e-05,15.83282]
[1776440602980,40.54,77514.67,59.0,-0.12293,6e-05,15.83282]
[1776440604534,40.54,77516.51,59.0,-0.12281,6e-05,15.82248]
[1776440604541,40.54,77516.51,59.0,-0.12281,6e-05,15.82248]
[1776440604563,40.54,77516.51,59.0,-0.12281,6e-05,15.82248]
[1776440604624,40.54,77516.51,59.0,-0.12281,6e-05,15.82248]
[1776440604641,40.54,77516.51,59.0,-0.12281,6e-05,15.82248]
[1776440604680,40.54,77516.51,59.0,-0.12281,6e-05,15.82248]
[1776440604700,40.54,77516.51,59.0,-0.12281,6e-05,15.82248]
[1776440604714,40.54,77516.51,59.0,-0.12281,6e-05,15.82248]
[1776440604732,40.54,77516.51,59.0,-0.12281,6e-05,15.82248]
[1776440604775,40.54,77527.86,59.0,-0.12207,6e-05,15.75759]
[1776440604794,40.54,77527.86,59.0,-0.12207,6e-05,15.75759]
[1776440604813,40.54,77527.86,59.0,-0.12207,6e-05,15.75759]
[1776440604831,40.54,77527.86,59.0,-0.12207,6e-05,15.75759]
[1776440604849,40.54,77527.86,59.0,-0.12207,6e-05,15.75759]
[1776440604869,40.54,77527.86,59.0,-0.12207,6e-05,15.75759]
[1776440604886,40.54,77527.86,59.0,-0.12207,6e-05,15.75759]
[1776440604904,40.54,77527.86,59.0,-0.12207,6e-05,15.75759]
[1776440604938,40.54,77527.86,59.0,-0.12207,6e-05,15.75759]
[1776440604959,40.54,77527.86,59.0,-0.12207,6e-05,15.75759]
[1776440604976,40.54,77527.86,59.0,-0.12207,6e-05,15.75759]
[1776440605046,40.54,77527.86,59.0,-0.12207,6e-05,15.75759]
[1776440605065,40.54,77527.86,59.0,-0.12207,6e-05,15.75759]
[1776440605111,40.54,77527.86,59.0,-0.12207,6e-05,15.75759]
[1776440605129,40.54,77527.86,59.0,-0.12207,6e-05,15.75759]
[1776440605203,40.54,77527.86,59.0,-0.12207,6e-05,15.75759]
[1776440605222,40.54,77527.86,59.0,-0.12207,6e-05,15.75759]
[1776440605263,40.54,77527.86,59.0,-0.12207,6e-05,15.75759]
[1776440605281,40.54,77527.86,59.0,-0.12207,6e-05,15.75759]
[1776440605318,40.54,77527.86,59.0,-0.12207,6e-05,15.75759]
[1776440605337,40.54,77527.86,59.0,-0.12207,6e-05,15.75759]
[1776440605353,40.54,77527.86,59.0,-0.12207,6e-05,15.75759]
[1776440605432,40.54,77527.86,59.0,-0.12207,6e-05,15.75759]
[1776440605450,40.54,77527.86,59.0,-0.12207,6e-05,15.75759]
[1776440605479,40.54,77527.86,59.0,-0.12207,6e-05,15.75759]
[1776440605497,40.54,77527.86,59.0,-0.12207,6e-05,15.75759]
[1776440605516,40.54,77527.86,59.0,-0.12207,6e-05,15.75759]
[1776440605535,40.54,77527.86,59.0,-0.12207,6e-05,15.75759]
[1776440605661,40.54,77527.86,59.0,-0.12207,6e-05,15.75759]
[1776440605679,40.54,77527.86,59.0,-0.12207,6e-05,15.75759]
[1776440605696,40.54,77527.86,59.0,-0.12207,6e-05,15.75759]
[1776440605748,40.54,77527.86,59.0,-0.12207,6e-05,15.75759]
[1776440605766,40.53,77533.77,59.0,-0.12164,6e-05,15.71966]
[1776440605890,40.53,77533.77,59.0,-0.12164,6e-05,15.71966]
[1776440605909,40.53,77533.77,59.0,-0.12164,6e-05,15.71966]
[1776440605927,40.53,77533.77,59.0,-0.12164,6e-05,15.71966]
[1776440605945,40.53,77533.77,59.0,-0.12164,6e-05,15.71966]
[1776440605986,40.53,77533.77,59.0,-0.12164,6e-05,15.71966]
[1776440606006,40.53,77533.77,59.0,-0.12164,6e-05,15.71966]
[1776440606024,40.53,77533.77,59.0,-0.12164,6e-05,15.71966]
[1776440606107,40.53,77533.77,59.0,-0.12164,6e-05,15.71966]
[1776440606125,40.53,77533.77,59.0,-0.12164,6e-05,15.71966]
[1776440606143,40.53,77533.77,59.0,-0.12164,6e-05,15.71966]
[1776440606161,40.53,77533.77,59.0,-0.12164,6e-05,15.71966]
[1776440606179,40.53,77533.77,59.0,-0.12164,6e-05,15.71966]
[1776440606216,40.53,77533.77,59.0,-0.12164,6e-05,15.71966]
[1776440606233,40.53,77533.77,59.0,-0.12164,6e-05,15.71966]
[1776440606269,40.53,77533.77,59.0,-0.12164,6e-05,15.71966]
[1776440606286,40.53,77533.77,59.0,-0.12164,6e-05,15.71966]
[1776440606335,40.53,77533.77,59.0,-0.12164,6e-05,15.71966]
[1776440606351,40.53,77533.77,59.0,-0.12164,6e-05,15.71966]
[1776440606370,40.53,77533.77,59.0,-0.12164,6e-05,15.71966]
[1776440606387,40.53,77533.77,59.0,-0.12164,6e-05,15.71966]
[1776440606432,40.53,77533.77,59.0,-0.12164,6e-05,15.71966]
[1776440606450,40.53,77533.77,59.0,-0.12164,6e-05,15.71966]
[1776440606533,40.53,77533.77,59.0,-0.12164,6e-05,15.71966]
[1776440606552,40.53,77533.77,59.0,-0.12164,6e-05,15.71966]
[1776440606568,40.53,77533.77,59.0,-0.12164,6e-05,15.71966]
[1776440606587,40.53,77533.77,59.0,-0.12164,6e-05,15.71966]
[1776440606649,40.53,77533.77,59.0,-0.12164,6e-05,15.71966]
[1776440606668,40.53,77533.77,59.0,-0.12164,6e-05,15.71966]
[1776440606685,40.53,77533.77,59.0,-0.12164,6e-05,15.71966]
[1776440606808,40.53,77543.89,59.0,-0.12099,6e-05,15.66251]
[1776440606825,40.53,77543.89,59.0,-0.12099,6e-05,15.66251]
[1776440606946,40.53,77543.89,59.0,-0.12099,6e-05,15.66251]
[1776440606987,40.53,77543.89,59.0,-0.12099,6e-05,15.66251]
[1776440607005,40.53,77543.89,59.0,-0.12099,6e-05,15.66251]
[1776440607028,40.53,77543.89,59.0,-0.12099,6e-05,15.66251]
[1776440607045,40.53,77543.89,59.0,-0.12099,6e-05,15.66251]
[1776440607070,40.53,77543.89,59.0,-0.12099,6e-05,15.66251]
[1776440607089,40.53,77543.89,59.0,-0.12099,6e-05,15.66251]
[1776440607106,40.53,77543.89,59.0,-0.12099,6e-05,15.66251]
[1776440607222,40.53,77543.89,59.0,-0.12099,6e-05,15.66251]
[1776440607240,40.53,77543.89,59.0,-0.12099,6e-05,15.66251]
[1776440607257,40.53,77543.89,59.0,-0.12099,6e-05,15.66251]
[1776440607264,40.53,77543.89,59.0,-0.12099,6e-05,15.66251]
[1776440607315,40.53,77543.89,59.0,-0.12099,6e-05,15.66251]
[1776440607641,40.53,77543.89,59.0,-0.12099,6e-05,15.66251]
[1776440613530,40.52,77541.71,59.0,-0.12105,6e-05,15.66627]
[1776440613630,40.52,77541.71,59.0,-0.12105,6e-05,15.66627]
[1776440613994,40.51,77543.72,59.0,-0.12088,6e-05,15.6508]
[1776440616738,40.51,77527.02,59.0,-0.12194,6e-05,15.74411]
[1776440618292,40.51,77516.12,59.0,-0.12263,6e-05,15.80433]
[1776440618349,40.51,77516.12,59.0,-0.12263,6e-05,15.80433]
[1776440618569,40.51,77516.12,59.0,-0.12263,6e-05,15.80433]
[1776440619541,40.51,77517.42,59.0,-0.12253,6e-05,15.79587]
[1776440619566,40.51,77517.42,59.0,-0.12253,6e-05,15.79587]
[1776440619585,40.51,77517.42,59.0,-0.12253,6e-05,15.79587]
[1776440619616,40.51,77522.07,59.0,-0.12223,6e-05,15.76919]
[1776440619971,40.51,77522.07,59.0,-0.12223,6e-05,15.76919]
[1776440620610,40.5,77518.92,59.0,-0.12242,6e-05,15.78633]
[1776440622185,40.5,77521.36,59.0,-0.12227,6e-05,15.77262]
[1776440622327,40.5,77521.36,59.0,-0.12227,6e-05,15.77262]
[1776440622404,40.5,77529.41,59.0,-0.12174,6e-05,15.72637]
[1776440624761,40.5,77532.78,59.0,-0.12152,6e-05,15.70673]
[1776440625090,40.5,77522.04,59.0,-0.1222,6e-05,15.76632]
[1776440627963,40.5,77516.75,59.0,-0.12252,6e-05,15.79438]
[1776440630061,40.49,77512.57,59.0,-0.12277,6e-05,15.81667]
[1776440630481,40.49,77512.57,59.0,-0.12277,6e-05,15.81667]
[1776440630515,40.49,77513.15,59.0,-0.12273,6e-05,15.81304]
[1776440632926,40.49,77510.0,59.0,-0.12293,6e-05,15.83037]
[1776440633153,40.49,77508.7,59.0,-0.12301,6e-05,15.8373]
[1776440638190,40.49,77511.57,59.0,-0.12279,6e-05,15.81807]
[1776440641323,40.48,77511.13,59.0,-0.12281,6e-05,15.81935]
[1776440641428,40.48,77511.13,59.0,-0.12281,6e-05,15.81935]
[1776440641698,40.48,77511.13,59.0,-0.12281,6e-05,15.81935]
[1776440641719,40.48,77511.17,59.0,-0.12279,6e-05,15.81793]
[1776440642276,40.48,77511.17,59.0,-0.12279,6e-05,15.81793]
[1776440642664,40.48,77511.17,59.0,-0.12279,6e-05,15.81793]
[1776440643415,40.48,77522.91,59.0,-0.12203,6e-05,15.75104]
[1776440643497,40.48,77522.91,59.0,-0.12203,6e-05,15.75104]
[1776440643516,40.48,77522.91,59.0,-0.12203,6e-05,15.75104]
[1776440643622,40.48,77522.91,59.0,-0.12203,6e-05,15.75104]
[1776440643723,40.48,77533.11,59.0,-0.12136,6e-05,15.69296]
[1776440644067,40.48,77533.11,59.0,-0.12136,6e-05,15.69296]
[1776440644350,40.48,77533.11,59.0,-0.12136,6e-05,15.69296]
[1776440644365,40.48,77545.93,59.0,-0.12054,6e-05,15.62099]
[1776440645012,40.48,77545.93,59.0,-0.12054,6e-05,15.62099]
[1776440645088,40.48,77545.93,59.0,-0.12054,6e-05,15.62099]
[1776440645107,40.48,77545.93,59.0,-0.12054,6e-05,15.62099]
[1776440645539,40.48,77545.93,59.0,-0.12054,6e-05,15.62099]
[1776440645642,40.48,77545.93,59.0,-0.12054,6e-05,15.62099]
[1776440645650,40.48,77545.93,59.0,-0.12054,6e-05,15.62099]
[1776440645667,40.48,77545.93,59.0,-0.12054,6e-05,15.62099]
[1776440646325,40.46,77549.32,59.0,-0.12025,6e-05,15.5952]
[1776440647925,40.46,77550.83,59.0,-0.12015,6e-05,15.58562]
[1776440648260,40.46,77543.37,59.0,-0.12062,6e-05,15.62696]
[1776440653760,40.46,77544.34,59.0,-0.12054,6e-05,15.62056]
[1776440653762,40.46,77544.34,59.0,-0.12054,6e-05,15.62056]
[1776440659337,40.45,77543.71,59.0,-0.12056,6e-05,15.62158]
[1776440664634,40.45,77545.59,59.0,-0.12042,6e-05,15.60952]
[1776440670159,40.45,77550.11,59.0,-0.12012,6e-05,15.58276]
[1776440675514,40.45,77548.42,59.0,-0.12019,6e-05,15.58725]
[1776440681499,40.44,77552.41,59.0,-0.11991,6e-05,15.56303]
[1776440683214,40.44,77553.31,59.0,-0.11985,6e-05,15.55776]
[1776440683513,40.44,77555.73,59.0,-0.11969,6e-05,15.54372]
[1776440688547,40.44,77565.23,59.0,-0.11907,6e-05,15.48837]
[1776440694215,40.43,77568.9,59.0,-0.11882,6e-05,15.46642]
[1776440695213,40.43,77572.69,59.0,-0.11858,6e-05,15.44454]
[1776440697092,40.43,77581.63,59.0,-0.11801,6e-05,15.39395]
[1776440697380,40.43,77581.63,59.0,-0.11801,6e-05,15.39395]
[1776440697611,40.43,77571.91,59.0,-0.11862,6e-05,15.44814]
[1776440698764,40.43,77571.91,59.0,-0.11862,6e-05,15.44814]
[1776440701367,40.43,77569.41,59.0,-0.11877,6e-05,15.46198]
[1776440701407,40.43,77569.41,59.0,-0.11877,6e-05,15.46198]
[1776440701717,40.43,77569.41,59.0,-0.11877,6e-05,15.46198]
[1776440701717,40.43,77569.41,59.0,-0.11877,6e-05,15.46198]
[1776440701802,40.43,77569.41,59.0,-0.11877,6e-05,15.46198]
[1776440701868,40.43,77576.74,59.0,-0.11831,6e-05,15.42087]
[1776440701935,40.43,77576.74,59.0,-0.11831,6e-05,15.42087]
[1776440702670,40.43,77576.74,59.0,-0.11831,6e-05,15.42087]
[1776440703730,40.43,77588.12,59.0,-0.11759,6e-05,15.35693]
[1776440704288,40.43,77596.26,59.0,-0.11708,6e-05,15.31127]
[1776440704673,40.43,77595.2,59.0,-0.11715,6e-05,15.31708]
[1776440709709,40.43,77601.29,59.0,-0.11675,6e-05,15.28136]
[1776440710721,40.43,77601.29,59.0,-0.11675,6e-05,15.28136]
[1776440711393,40.43,77600.72,59.0,-0.11678,6e-05,15.28422]
[1776440712423,40.43,77592.6,59.0,-0.11729,6e-05,15.32926]
[1776440717562,40.42,77598.97,59.0,-0.11687,6e-05,15.29188]
[1776440719930,40.42,77616.23,59.0,-0.11579,6e-05,15.19458]
[1776440720464,40.42,77616.23,59.0,-0.11579,6e-05,15.19458]
[1776440720801,40.42,77630.37,59.0,-0.11491,6e-05,15.11557]
[1776440721359,40.42,77630.37,59.0,-0.11491,6e-05,15.11557]
[1776440721420,40.42,77630.37,59.0,-0.11491,6e-05,15.11557]
[1776440722261,40.42,77634.17,59.0,-0.11467,6e-05,15.09404]
[1776440722793,40.42,77634.17,59.0,-0.11467,6e-05,15.09404]
[1776440722856,40.42,77634.17,59.0,-0.11467,6e-05,15.09404]
[1776440723823,40.42,77620.11,59.0,-0.11553,6e-05,15.17194]
[1776440728859,40.42,77616.63,59.0,-0.11574,6e-05,15.19035]
[1776440730389,40.42,77620.19,59.0,-0.11552,6e-05,15.17031]
[1776440732886,40.41,77634.39,59.0,-0.11461,6e-05,15.08734]
[1776440732993,40.41,77634.39,59.0,-0.11461,6e-05,15.08734]
[1776440733893,40.41,77644.03,59.0,-0.11402,6e-05,15.03341]
[1776440738928,40.41,77655.83,59.0,-0.11329,6e-05,14.96694]
[1776440740560,40.41,77655.83,59.0,-0.11329,6e-05,14.96694]
[1776440740734,40.41,77655.83,59.0,-0.11329,6e-05,14.96694]
[1776440740867,40.41,77656.33,59.0,-0.11326,6e-05,14.96393]
[1776440741433,40.41,77656.33,59.0,-0.11326,6e-05,14.96393]
[1776440745785,40.41,77668.24,59.0,-0.11252,6e-05,14.89688]
[1776440748555,40.41,77676.72,59.0,-0.112,6e-05,14.8491]
[1776440750204,40.41,77683.54,59.0,-0.11158,6e-05,14.81086]
[1776440755206,40.41,77692.67,59.0,-0.11102,6e-05,14.75947]
[1776440757132,40.41,77706.4,59.0,-0.1102,6e-05,14.68349]
[1776440763097,40.41,77707.23,59.0,-0.11015,6e-05,14.67891]
[1776440768797,40.41,77696.8,59.0,-0.11078,6e-05,14.73655]
[1776440771734,40.41,77685.35,59.0,-0.11146,6e-05,14.79952]
[1776440772958,40.41,77681.5,59.0,-0.11169,6e-05,14.82066]
[1776440774702,40.4,77672.87,59.0,-0.11221,6e-05,14.86801]
[1776440775428,40.4,77667.78,59.0,-0.11251,6e-05,14.89594]
[1776440776039,40.4,77662.61,59.0,-0.11283,6e-05,14.92462]
[1776440776811,40.4,77662.61,59.0,-0.11283,6e-05,14.92462]
[1776440776861,40.4,77657.6,59.0,-0.11313,6e-05,14.95198]
[1776440777823,40.4,77657.6,59.0,-0.11313,6e-05,14.95198]
[1776440779881,40.4,77654.27,59.0,-0.11333,6e-05,14.97057]
[1776440779963,40.4,77653.13,59.0,-0.1134,6e-05,14.97715]
[1776440780301,40.4,77653.13,59.0,-0.1134,6e-05,14.97715]
[1776440786258,40.4,77665.38,59.0,-0.11264,6e-05,14.90797]
[1776440791293,40.4,77664.85,59.0,-0.11265,6e-05,14.90647]
[1776440794802,40.4,77663.33,59.0,-0.11273,6e-05,14.91447]
[1776440795423,40.4,77660.53,59.0,-0.1129,6e-05,14.92956]
[1776440795758,40.4,77652.82,59.0,-0.11337,6e-05,14.97221]
[1776440799350,40.4,77639.9,59.0,-0.11416,6e-05,15.04413]
[1776440804787,40.4,77636.96,59.0,-0.11434,6e-05,15.06047]
[1776440805575,40.4,77635.63,59.0,-0.11442,6e-05,15.06786]
[1776440805603,40.4,77635.63,59.0,-0.11442,6e-05,15.06786]
[1776440807338,40.4,77631.98,59.0,-0.11464,6e-05,15.08816]
[1776440809550,40.4,77633.78,59.0,-0.11453,6e-05,15.07805]
[1776440811536,40.4,77625.86,59.0,-0.11502,6e-05,15.12205]
[1776440815765,40.4,77629.43,59.0,-0.1148,6e-05,15.10208]
[1776440817378,40.4,77614.8,59.0,-0.1157,6e-05,15.18352]
[1776440819693,40.4,77605.06,59.0,-0.1163,6e-05,15.23772]
[1776440819753,40.4,77605.06,59.0,-0.1163,6e-05,15.23772]
[1776440820140,40.4,77598.29,59.0,-0.11672,6e-05,15.27508]
[1776440820498,40.4,77594.4,59.0,-0.11696,6e-05,15.29682]
[1776440823588,40.39,77595.24,59.0,-0.11691,6e-05,15.29199]
[1776440823650,40.39,77597.41,59.0,-0.11677,6e-05,15.27967]
[1776440825499,40.39,77589.68,59.0,-0.11725,6e-05,15.32259]
[1776440826062,40.39,77589.9,59.0,-0.11723,6e-05,15.32098]
[1776440827010,40.39,77583.2,59.0,-0.11765,6e-05,15.35836]
[1776440827469,40.39,77583.2,59.0,-0.11765,6e-05,15.35836]
[1776440832532,40.39,77582.43,59.0,-0.11769,6e-05,15.36179]
[1776440833308,40.39,77577.76,59.0,-0.11798,6e-05,15.38768]
[1776440833590,40.39,77575.13,59.0,-0.11814,6e-05,15.40176]
[1776440836470,40.39,77571.61,59.0,-0.11835,6e-05,15.42048]
[1776440836611,40.39,77575.81,59.0,-0.11808,6e-05,15.39642]
[1776440838384,40.39,77577.94,59.0,-0.11794,6e-05,15.38426]
[1776440838625,40.39,77581.49,59.0,-0.11771,6e-05,15.36391]
[1776440843786,40.38,77585.07,59.0,-0.11748,6e-05,15.34258]
[1776440844157,40.38,77584.8,59.0,-0.11748,6e-05,15.34325]
[1776440844400,40.38,77584.8,59.0,-0.11748,6e-05,15.34325]
[1776440844667,40.38,77578.4,59.0,-0.11788,6e-05,15.37892]
[1776440846350,40.38,77575.09,59.0,-0.11809,6e-05,15.39724]
[1776440846836,40.38,77579.1,59.0,-0.11783,6e-05,15.37427]
[1776440847968,40.38,77579.1,59.0,-0.11783,6e-05,15.37427]
[1776440851526,40.38,77583.47,59.0,-0.11754,6e-05,15.34795]
[1776440854420,40.37,77575.56,59.0,-0.118,6e-05,15.38747]
[1776440854744,40.37,77575.56,59.0,-0.118,6e-05,15.38747]
[1776440854846,40.37,77575.94,59.0,-0.11797,6e-05,15.3851]
[1776440855501,40.37,77575.94,59.0,-0.11797,6e-05,15.3851]
[1776440855744,40.37,77567.95,59.0,-0.11848,6e-05,15.42989]
[1776440857549,40.37,77564.59,59.0,-0.11868,6e-05,15.44848]
[1776440857758,40.37,77571.78,59.0,-0.11823,6e-05,15.40815]
[1776440858506,40.37,77571.78,59.0,-0.11823,6e-05,15.40815]
[1776440858765,40.37,77582.22,59.0,-0.11757,6e-05,15.34934]
[1776440864026,40.37,77592.07,59.0,-0.11694,6e-05,15.29261]
[1776440867831,40.37,77591.64,59.0,-0.11695,6e-05,15.29351]
[1776440870131,40.36,77591.88,59.0,-0.11692,6e-05,15.2911]
[1776440870157,40.36,77591.88,59.0,-0.11692,6e-05,15.2911]
[1776440872174,40.36,77606.93,59.0,-0.11598,6e-05,15.20633]
[1776440877407,40.36,77609.45,59.0,-0.11581,6e-05,15.19119]
[1776440879733,40.36,77619.76,59.0,-0.11517,6e-05,15.1333]
[1776440884047,40.36,77622.65,59.0,-0.11498,6e-05,15.11683]
[1776440884948,40.36,77608.42,59.0,-0.11586,6e-05,15.1961]
[1776440890006,40.36,77613.65,59.0,-0.11553,6e-05,15.16611]
[1776440896027,40.35,77603.64,59.0,-0.11614,6e-05,15.22047]
[1776440900055,40.35,77618.79,59.0,-0.11518,6e-05,15.13479]
[1776440900253,40.35,77618.79,59.0,-0.11518,6e-05,15.13479]
[1776440901813,40.35,77620.35,59.0,-0.11509,6e-05,15.12595]
[1776440904348,40.35,77602.27,59.0,-0.1162,6e-05,15.22637]
[1776440910190,40.35,77602.54,59.0,-0.11617,6e-05,15.22354]
[1776440913694,40.35,77599.67,59.0,-0.11632,6e-05,15.23505]
[1776440918196,40.34,77606.77,59.0,-0.11586,6e-05,15.19441]
[1776440919157,40.34,77607.79,59.0,-0.1158,6e-05,15.18849]
[1776440919574,40.34,77625.75,59.0,-0.11469,6e-05,15.08802]
[1776440921427,40.34,77631.67,59.0,-0.11432,6e-05,15.05467]
[1776440923223,40.34,77615.57,59.0,-0.11531,6e-05,15.14439]
[1776440928258,40.34,77624.64,59.0,-0.11474,6e-05,15.0931]
[1776440932616,40.34,77625.18,59.0,-0.11471,6e-05,15.08987]
[1776440932967,40.34,77625.18,59.0,-0.11471,6e-05,15.08987]
[1776440934374,40.34,77629.23,59.0,-0.11446,6e-05,15.06714]
[1776440937419,40.34,77638.04,59.0,-0.11391,6e-05,15.01783]
[1776440940720,40.34,77637.18,59.0,-0.11396,6e-05,15.02238]
[1776440940725,40.34,77637.18,59.0,-0.11396,6e-05,15.02238]
[1776440941803,40.34,77636.72,59.0,-0.11399,6e-05,15.02478]
[1776440942808,40.34,77637.07,59.0,-0.11397,6e-05,15.0229]
[1776440943431,40.34,77643.98,59.0,-0.11355,6e-05,14.98454]
[1776440948401,40.34,77627.36,59.0,-0.11457,6e-05,15.07739]
[1776440951543,40.34,77626.5,59.0,-0.11462,6e-05,15.08215]
[1776440954125,40.34,77606.76,59.0,-0.11584,6e-05,15.19202]
[1776440955739,40.34,77595.93,59.0,-0.11651,6e-05,15.25232]
[1776440955750,40.34,77588.9,59.0,-0.11695,6e-05,15.29167]
[1776440957779,40.34,77586.19,59.0,-0.11712,6e-05,15.30652]
[1776440957790,40.34,77586.19,59.0,-0.11712,6e-05,15.30652]
[1776440957866,40.34,77584.11,59.0,-0.11724,6e-05,15.31799]
[1776440961156,40.34,77584.84,59.0,-0.11719,6e-05,15.31317]
[1776440961494,40.34,77586.41,59.0,-0.11709,6e-05,15.30402]
[1776440962134,40.34,77617.08,59.0,-0.11518,6e-05,15.1325]
[1776440962918,40.34,77617.08,59.0,-0.11518,6e-05,15.1325]
[1776440963064,40.34,77617.08,59.0,-0.11518,6e-05,15.1325]
[1776440963105,40.34,77617.08,59.0,-0.11518,6e-05,15.1325]
[1776440963100,40.34,77669.39,59.0,-0.11198,6e-05,14.84138]
[1776440963924,40.34,77669.39,59.0,-0.11198,6e-05,14.84138]
[1776440963960,40.34,77687.86,59.0,-0.11087,6e-05,14.73955]
[1776440964523,40.34,77687.86,59.0,-0.11087,6e-05,14.73955]
[1776440964959,40.34,77687.86,59.0,-0.11087,6e-05,14.73955]
[1776440965071,40.34,77681.73,59.0,-0.11124,6e-05,14.77399]
[1776440965221,40.34,77681.73,59.0,-0.11124,6e-05,14.77399]
[1776440965731,40.34,77681.73,59.0,-0.11124,6e-05,14.77399]
[1776440965783,40.34,77672.18,59.0,-0.11183,6e-05,14.82763]
[1776440966536,40.34,77672.18,59.0,-0.11183,6e-05,14.82763]
[1776440966820,40.34,77672.18,59.0,-0.11183,6e-05,14.82763]
[1776440966944,40.34,77672.18,59.0,-0.11183,6e-05,14.82763]
[1776440967013,40.34,77637.4,59.0,-0.11395,6e-05,15.02119]
[1776440967692,40.34,77637.4,59.0,-0.11395,6e-05,15.02119]
[1776440967875,40.34,77637.4,59.0,-0.11395,6e-05,15.02119]
[1776440967895,40.34,77597.27,59.0,-0.11643,6e-05,15.24523]
[1776440968559,40.34,77597.27,59.0,-0.11643,6e-05,15.24523]
[1776440968917,40.34,77561.03,59.0,-0.11871,6e-05,15.44864]
[1776440969335,40.34,77561.03,59.0,-0.11871,6e-05,15.44864]
[1776440969363,40.34,77561.03,59.0,-0.11871,6e-05,15.44864]
[1776440969655,40.34,77579.17,59.0,-0.11756,6e-05,15.34642]
[1776440970267,40.34,77579.17,59.0,-0.11756,6e-05,15.34642]
[1776440970723,40.34,77579.17,59.0,-0.11756,6e-05,15.34642]
[1776440970759,40.34,77579.17,59.0,-0.11756,6e-05,15.34642]
[1776440971415,40.34,77585.68,59.0,-0.11715,6e-05,15.30964]
[1776440971835,40.34,77585.68,59.0,-0.11715,6e-05,15.30964]
[1776440971950,40.34,77585.68,59.0,-0.11715,6e-05,15.30964]
[1776440972026,40.34,77585.68,59.0,-0.11715,6e-05,15.30964]
[1776440972160,40.34,77585.68,59.0,-0.11715,6e-05,15.30964]
[1776440972676,40.34,77581.06,59.0,-0.11742,6e-05,15.33199]
[1776440972715,40.34,77581.06,59.0,-0.11742,6e-05,15.33199]
[1776440973070,40.34,77581.06,59.0,-0.11742,6e-05,15.33199]
[1776440973352,40.34,77576.72,59.0,-0.11769,6e-05,15.35617]
[1776440973681,40.34,77576.72,59.0,-0.11769,6e-05,15.35617]
[1776440974056,40.34,77562.34,59.0,-0.1186,6e-05,15.43692]
[1776440975752,40.34,77561.09,59.0,-0.11867,6e-05,15.44364]
[1776440975818,40.34,77561.09,59.0,-0.11867,6e-05,15.44364]
[1776440976821,40.34,77569.71,59.0,-0.11812,6e-05,15.39494]
[1776440976860,40.34,77594.35,59.0,-0.11657,6e-05,15.25649]
[1776440977326,40.34,77594.35,59.0,-0.11657,6e-05,15.25649]
[1776440978152,40.34,77594.35,59.0,-0.11657,6e-05,15.25649]
[1776440978880,40.34,77607.23,59.0,-0.11577,6e-05,15.18382]
[1776440981943,40.33,77608.24,59.0,-0.1157,6e-05,15.17755]
[1776440982243,40.33,77598.22,59.0,-0.11632,6e-05,15.23326]
[1776440982399,40.33,77598.22,59.0,-0.11632,6e-05,15.23326]
[1776440982467,40.33,77598.22,59.0,-0.11632,6e-05,15.23326]
[1776440982885,40.33,77598.22,59.0,-0.11632,6e-05,15.23326]
[1776440983002,40.33,77598.22,59.0,-0.11632,6e-05,15.23326]
[1776440983074,40.33,77598.22,59.0,-0.11632,6e-05,15.23326]
[1776440983195,40.33,77561.15,59.0,-0.11864,6e-05,15.44079]
[1776440984700,40.33,77545.73,59.0,-0.11961,6e-05,15.52662]
[1776440985418,40.33,77545.73,59.0,-0.11961,6e-05,15.52662]
[1776440989002,40.33,77553.44,59.0,-0.1191,6e-05,15.48162]
[1776440989017,40.33,77557.44,59.0,-0.11885,6e-05,15.45915]
[1776440991186,40.33,77571.68,59.0,-0.11793,6e-05,15.37767]
[1776440994845,40.32,77567.57,59.0,-0.11818,6e-05,15.39993]
[1776440995119,40.32,77565.15,59.0,-0.11833,6e-05,15.41303]
[1776440997197,40.32,77565.33,59.0,-0.11832,6e-05,15.41179]
[1776440997788,40.32,77552.07,59.0,-0.11915,6e-05,15.48577]
[1776440999192,40.32,77552.07,59.0,-0.11915,6e-05,15.48577]
[1776440999206,40.32,77550.43,59.0,-0.11925,6e-05,15.49489]
[1776441000006,40.32,77550.43,59.0,-0.11925,6e-05,15.49489]
[1776441000106,40.32,77541.72,59.0,-0.11981,6e-05,15.54377]
[1776441001806,40.32,77541.39,59.0,-0.11982,6e-05,15.54544]
[1776441001862,40.32,77534.43,59.0,-0.12027,6e-05,15.58444]
[1776441003836,40.32,77518.4,59.0,-0.12129,6e-05,15.67468]
[1776441005167,40.32,77504.72,59.0,-0.12216,6e-05,15.75065]
[1776441006598,40.32,77492.82,59.0,-0.12293,6e-05,15.81764]
[1776441006862,40.32,77492.83,59.0,-0.12292,6e-05,15.81724]
[1776441008090,40.32,77492.83,59.0,-0.12292,6e-05,15.81724]
[1776441008253,40.32,77493.19,59.0,-0.1229,6e-05,15.81511]
[1776441012906,40.31,77505.95,59.0,-0.12203,6e-05,15.7394]
[1776441013290,40.31,77505.95,59.0,-0.12203,6e-05,15.7394]
[1776441013913,40.31,77516.25,59.0,-0.12137,6e-05,15.68106]
[1776441015927,40.31,77531.06,59.0,-0.12041,6e-05,15.59685]
[1776441018222,40.31,77538.69,59.0,-0.11992,6e-05,15.55363]
[1776441018948,40.31,77536.28,59.0,-0.12007,6e-05,15.56685]
[1776441021404,40.3,77540.39,59.0,-0.1198,6e-05,15.54277]
[1776441022528,40.3,77538.53,59.0,-0.11991,6e-05,15.55281]
[1776441023237,40.3,77548.23,59.0,-0.11929,6e-05,15.49778]
[1776441029026,40.3,77548.19,59.0,-0.11925,6e-05,15.49443]
[1776441029856,40.3,77548.19,59.0,-0.11925,6e-05,15.49443]
[1776441029879,40.3,77548.19,59.0,-0.11925,6e-05,15.49443]
[1776441030209,40.3,77548.19,59.0,-0.11925,6e-05,15.49443]
[1776441030253,40.29,77541.22,59.0,-0.11969,6e-05,15.53307]
[1776441030824,40.29,77541.22,59.0,-0.11969,6e-05,15.53307]
[1776441030969,40.29,77541.22,59.0,-0.11969,6e-05,15.53307]
[1776441031093,40.29,77541.22,59.0,-0.11969,6e-05,15.53307]
[1776441031136,40.29,77530.08,59.0,-0.12037,6e-05,15.592]
[1776441031350,40.29,77530.08,59.0,-0.12037,6e-05,15.592]
[1776441031405,40.29,77530.08,59.0,-0.12037,6e-05,15.592]
[1776441031491,40.29,77530.08,59.0,-0.12037,6e-05,15.592]
[1776441031624,40.29,77530.08,59.0,-0.12037,6e-05,15.592]
[1776441032047,40.29,77529.61,59.0,-0.1204,6e-05,15.59417]
[1776441032334,40.29,77529.61,59.0,-0.1204,6e-05,15.59417]
[1776441035852,40.29,77524.64,59.0,-0.1207,6e-05,15.62073]
[1776441035867,40.29,77524.64,59.0,-0.1207,6e-05,15.62073]
[1776441035926,40.29,77524.64,59.0,-0.1207,6e-05,15.62073]
[1776441035967,40.29,77524.64,59.0,-0.1207,6e-05,15.62073]
[1776441036027,40.29,77524.64,59.0,-0.1207,6e-05,15.62073]
[1776441036165,40.29,77524.64,59.0,-0.1207,6e-05,15.62073]
[1776441036183,40.29,77524.64,59.0,-0.1207,6e-05,15.62073]
[1776441036263,40.29,77524.64,59.0,-0.1207,6e-05,15.62073]
[1776441036288,40.29,77535.69,59.0,-0.11999,6e-05,15.55794]
[1776441036582,40.29,77535.69,59.0,-0.11999,6e-05,15.55794]
[1776441036922,40.29,77535.69,59.0,-0.11999,6e-05,15.55794]
[1776441037082,40.29,77556.81,59.0,-0.11865,6e-05,15.43892]
[1776441038274,40.29,77556.81,59.0,-0.11865,6e-05,15.43892]
[1776441039688,40.29,77569.19,59.0,-0.11785,6e-05,15.36837]
[1776441039946,40.29,77569.19,59.0,-0.11785,6e-05,15.36837]
[1776441045138,40.28,77580.71,59.0,-0.1171,6e-05,15.30135]
[1776441050174,40.28,77588.82,59.0,-0.11657,6e-05,15.25392]
[1776441051675,40.28,77589.43,59.0,-0.11653,6e-05,15.25013]
[1776441052195,40.28,77602.51,59.0,-0.11571,6e-05,15.17651]
[1776441053200,40.28,77615.42,59.0,-0.11491,6e-05,15.10369]
[1776441056233,40.27,77629.2,59.0,-0.11404,6e-05,15.02514]
[1776441061268,40.27,77620.77,59.0,-0.11454,6e-05,15.07072]
[1776441066336,40.27,77622.42,59.0,-0.11443,6e-05,15.0603]
[1776441068317,40.27,77637.67,59.0,-0.11348,6e-05,14.97424]
[1776441071339,40.27,77654.35,59.0,-0.11246,6e-05,14.88093]
[1776441072244,40.27,77654.35,59.0,-0.11246,6e-05,14.88093]
[1776441072346,40.26,77667.67,59.0,-0.11163,6e-05,14.8052]
[1776441076391,40.26,77692.4,59.0,-0.11012,6e-05,14.66654]
[1776441081426,40.26,77706.63,59.0,-0.10927,6e-05,14.58709]
[1776441086678,40.26,77708.27,59.0,-0.10917,6e-05,14.57778]
[1776441090815,40.26,77708.39,59.0,-0.10916,6e-05,14.57701]
[1776441090891,40.26,77705.49,59.0,-0.10933,6e-05,14.59301]
[1776441093250,40.26,77683.25,59.0,-0.11064,6e-05,14.71316]
[1776441093854,40.26,77683.25,59.0,-0.11064,6e-05,14.71316]
[1776441094197,40.26,77685.32,59.0,-0.11052,6e-05,14.7017]
[1776441097976,40.26,77701.19,59.0,-0.10956,6e-05,14.61302]
[1776441103612,40.26,77711.57,59.0,-0.10894,6e-05,14.55521]
[1776441109176,40.26,77713.09,59.0,-0.10885,6e-05,14.54664]
[1776441111687,40.26,77727.29,59.0,-0.10801,6e-05,14.46833]
[1776441112858,40.26,77720.84,59.0,-0.10839,6e-05,14.50403]
[1776441113430,40.26,77720.84,59.0,-0.10839,6e-05,14.50403]
[1776441119788,40.26,77717.72,59.0,-0.10858,6e-05,14.52186]
[1776441120579,40.26,77715.53,59.0,-0.10871,6e-05,14.53398]
[1776441121415,40.26,77704.76,59.0,-0.10935,6e-05,14.59373]
[1776441123738,40.26,77705.22,59.0,-0.10933,6e-05,14.59138]
[1776441123743,40.26,77707.52,59.0,-0.10919,6e-05,14.57884]
[1776441127754,40.26,77722.9,59.0,-0.10828,6e-05,14.49363]
[1776441132789,40.26,77724.04,59.0,-0.10821,6e-05,14.48769]
[1776441137826,40.26,77725.93,59.0,-0.1081,6e-05,14.47769]
[1776441143012,40.26,77724.14,60.0,-0.10821,6e-05,14.48788]
[1776441143028,40.26,77724.14,60.0,-0.10821,6e-05,14.48788]
[1776441143074,40.26,77719.77,60.0,-0.10847,6e-05,14.51207]
[1776441144831,40.26,77717.15,60.0,-0.10863,6e-05,14.52628]
[1776441145335,40.26,77717.15,60.0,-0.10863,6e-05,14.52628]
[1776441146646,40.26,77707.89,60.0,-0.10917,6e-05,14.57713]
[1776441146818,40.26,77707.89,60.0,-0.10917,6e-05,14.57713]
[1776441146889,40.26,77697.38,60.0,-0.1098,6e-05,14.63494]
[1776441148567,40.26,77694.5,60.0,-0.10997,6e-05,14.65056]
[1776441149297,40.26,77690.26,60.0,-0.11022,6e-05,14.67405]
[1776441150528,40.26,77688.07,60.0,-0.11035,6e-05,14.68625]
[1776441150532,40.26,77688.07,60.0,-0.11035,6e-05,14.68625]
[1776441150541,40.26,77688.07,60.0,-0.11035,6e-05,14.68625]
[1776441150841,40.26,77688.07,60.0,-0.11035,6e-05,14.68625]
[1776441150917,40.26,77694.94,60.0,-0.10994,6e-05,14.64822]
[1776441153534,40.26,77696.41,60.0,-0.10983,6e-05,14.63613]
[1776441156482,40.26,77696.27,60.0,-0.10983,6e-05,14.63678]
[1776441156503,40.26,77696.27,60.0,-0.10983,6e-05,14.63678]
[1776441156518,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441156627,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441156638,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441156659,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441156677,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441156697,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441156715,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441156735,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441156754,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441156772,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441156790,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441156824,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441156843,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441156860,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441156877,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441156895,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441156914,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441156935,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441156953,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441156971,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441156988,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441157006,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441157026,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441157044,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441157062,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441157079,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441157097,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441157106,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441157129,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441157148,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441157167,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441157185,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441157204,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441157227,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441157247,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441157265,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441157283,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441157300,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441157357,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441157376,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441157394,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441157412,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441157430,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441157447,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441157467,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441157485,40.26,77690.36,60.0,-0.11019,6e-05,14.66935]
[1776441157495,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441157520,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441157567,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441157582,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441157599,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441157616,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441157634,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441157712,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441157730,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441157748,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441157771,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441157784,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441157802,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441157821,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441157839,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441157887,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441157909,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441157927,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441157945,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441157962,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441157988,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441158008,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441158025,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441158050,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441158067,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441158100,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441158120,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441158138,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441158156,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441158174,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441158195,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441158213,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441158225,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441158244,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441158288,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441158306,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441158324,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441158369,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441158387,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441158406,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441158424,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441158444,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441158463,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441158481,40.26,77687.47,60.0,-0.11035,6e-05,14.68491]
[1776441158389,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441158518,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441158536,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441158590,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441158608,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441158626,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441158643,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441158662,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441158718,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441158736,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441158753,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441158806,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441158824,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441158842,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441158860,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441158879,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441158958,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441158976,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441158996,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441159032,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441159050,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441159068,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441159085,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441159222,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441159240,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441159258,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441159276,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441159293,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441159313,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441159332,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441159351,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441159368,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441159378,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441159437,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441159456,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441159473,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441159492,40.26,77687.18,60.0,-0.11037,6e-05,14.68627]
[1776441159510,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441159530,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441159553,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441159571,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441159589,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441159607,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441159625,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441159646,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441159662,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441159679,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441159741,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441159760,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441159778,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441159796,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441159814,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441159831,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441159849,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441159869,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441159912,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441159930,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441159954,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441159973,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441159998,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441160013,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441160027,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441160059,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441160078,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441160098,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441160154,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441160174,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441160191,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441160209,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441160227,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441160244,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441160274,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441160291,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441160310,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441160400,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441160419,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441160438,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441160456,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441160476,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441160493,40.25,77686.14,60.0,-0.11043,6e-05,14.69179]
[1776441160529,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441160567,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441160585,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441160643,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441160661,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441160679,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441160699,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441160717,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441160736,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441160754,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441160779,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441160795,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441160821,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441160838,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441160858,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441160875,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441160913,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441160930,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441160947,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441160967,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441160986,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441161005,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441161022,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441161041,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441161060,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441161077,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441161108,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441161127,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441161146,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441161163,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441161184,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441161203,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441161221,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441161241,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441161257,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441161276,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441161294,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441161315,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441161332,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441161341,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441161350,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441161368,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441161386,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441161410,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441161427,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441161445,40.25,77685.91,60.0,-0.11044,6e-05,14.69311]
[1776441161505,40.25,77685.31,60.0,-0.11048,6e-05,14.69647]
[1776441161519,40.25,77685.31,60.0,-0.11048,6e-05,14.69647]
[1776441161695,40.25,77685.31,60.0,-0.11048,6e-05,14.69647]
[1776441161994,40.25,77696.33,60.0,-0.10982,6e-05,14.63539]
[1776441162765,40.25,77696.33,60.0,-0.10982,6e-05,14.63539]
[1776441163430,40.25,77696.33,60.0,-0.10982,6e-05,14.63539]
[1776441163672,40.25,77693.78,60.0,-0.10997,6e-05,14.64936]
[1776441164350,40.25,77694.36,60.0,-0.10993,6e-05,14.64553]
[1776441166364,40.25,77702.61,60.0,-0.10944,6e-05,14.59985]
[1776441166391,40.25,77702.61,60.0,-0.10944,6e-05,14.59985]
[1776441166404,40.25,77702.61,60.0,-0.10944,6e-05,14.59985]
[1776441166410,40.25,77702.61,60.0,-0.10944,6e-05,14.59985]
[1776441166446,40.25,77702.61,60.0,-0.10944,6e-05,14.59985]
[1776441168818,40.25,77690.09,60.0,-0.11017,6e-05,14.66797]
[1776441168844,40.25,77690.09,60.0,-0.11017,6e-05,14.66797]
[1776441168859,40.25,77690.09,60.0,-0.11017,6e-05,14.66797]
[1776441168876,40.25,77690.09,60.0,-0.11017,6e-05,14.66797]
[1776441168892,40.25,77690.09,60.0,-0.11017,6e-05,14.66797]
[1776441168913,40.25,77690.09,60.0,-0.11017,6e-05,14.66797]
[1776441168933,40.25,77690.09,60.0,-0.11017,6e-05,14.66797]
[1776441169016,40.25,77690.09,60.0,-0.11017,6e-05,14.66797]
[1776441169102,40.25,77690.09,60.0,-0.11017,6e-05,14.66797]
[1776441169115,40.25,77690.09,60.0,-0.11017,6e-05,14.66797]
[1776441169131,40.25,77690.09,60.0,-0.11017,6e-05,14.66797]
[1776441169240,40.25,77690.09,60.0,-0.11017,6e-05,14.66797]
[1776441169258,40.25,77690.09,60.0,-0.11017,6e-05,14.66797]
[1776441169277,40.25,77690.09,60.0,-0.11017,6e-05,14.66797]
[1776441169287,40.25,77690.09,60.0,-0.11017,6e-05,14.66797]
[1776441169304,40.25,77690.09,60.0,-0.11017,6e-05,14.66797]
[1776441169323,40.25,77690.09,60.0,-0.11017,6e-05,14.66797]
[1776441169340,40.25,77690.09,60.0,-0.11017,6e-05,14.66797]
[1776441169389,40.25,77690.09,60.0,-0.11017,6e-05,14.66797]
[1776441169408,40.25,77690.09,60.0,-0.11017,6e-05,14.66797]
[1776441169489,40.25,77690.09,60.0,-0.11017,6e-05,14.66797]
[1776441169507,40.25,77690.09,60.0,-0.11017,6e-05,14.66797]
[1776441169471,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441169526,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441169543,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441169560,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441169669,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441169687,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441169708,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441169726,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441169745,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441169763,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441169780,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441169822,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441169839,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441169883,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441169900,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441169929,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441169948,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441169967,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441169983,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441170000,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441170037,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441170056,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441170073,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441170119,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441170136,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441170156,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441170202,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441170220,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441170238,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441170258,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441170276,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441170337,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441170355,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441170374,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441170391,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441170400,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441170426,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441170445,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441170474,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441170492,40.25,77685.48,60.0,-0.11044,6e-05,14.69254]
[1776441170557,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441170575,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441170594,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441170644,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441170660,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441170678,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441170697,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441170732,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441170749,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441170767,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441170788,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441170809,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441170827,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441170845,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441170858,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441170866,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441170882,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441170901,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441170923,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441170936,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441170953,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441170971,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441171002,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441171024,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441171043,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441171065,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441171083,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441171101,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441171119,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441171170,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441171195,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441171212,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441171229,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441171311,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441171328,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441171409,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441171427,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441171457,40.25,77685.33,60.0,-0.11044,6e-05,14.69286]
[1776441171430,40.25,77681.19,60.0,-0.11069,6e-05,14.71583]
[1776441171525,40.25,77681.19,60.0,-0.11069,6e-05,14.71583]
[1776441171543,40.25,77681.19,60.0,-0.11069,6e-05,14.71583]
[1776441171619,40.25,77681.19,60.0,-0.11069,6e-05,14.71583]
[1776441171637,40.25,77681.19,60.0,-0.11069,6e-05,14.71583]
[1776441171705,40.25,77681.19,60.0,-0.11069,6e-05,14.71583]
[1776441171723,40.25,77681.19,60.0,-0.11069,6e-05,14.71583]
[1776441171740,40.25,77681.19,60.0,-0.11069,6e-05,14.71583]
[1776441171758,40.25,77681.19,60.0,-0.11069,6e-05,14.71583]
[1776441171775,40.25,77681.19,60.0,-0.11069,6e-05,14.71583]
[1776441171868,40.25,77681.19,60.0,-0.11069,6e-05,14.71583]
[1776441171886,40.25,77681.19,60.0,-0.11069,6e-05,14.71583]
[1776441171906,40.25,77681.19,60.0,-0.11069,6e-05,14.71583]
[1776441171924,40.25,77681.19,60.0,-0.11069,6e-05,14.71583]
[1776441172015,40.25,77681.19,60.0,-0.11069,6e-05,14.71583]
[1776441172033,40.25,77681.19,60.0,-0.11069,6e-05,14.71583]
[1776441172051,40.25,77681.19,60.0,-0.11069,6e-05,14.71583]
[1776441172089,40.25,77681.19,60.0,-0.11069,6e-05,14.71583]
[1776441172103,40.25,77681.19,60.0,-0.11069,6e-05,14.71583]
[1776441172128,40.25,77681.19,60.0,-0.11069,6e-05,14.71583]
[1776441172146,40.25,77681.19,60.0,-0.11069,6e-05,14.71583]
[1776441172165,40.25,77681.19,60.0,-0.11069,6e-05,14.71583]
[1776441172182,40.25,77681.19,60.0,-0.11069,6e-05,14.71583]
[1776441172239,40.25,77681.19,60.0,-0.11069,6e-05,14.71583]
[1776441172257,40.25,77681.19,60.0,-0.11069,6e-05,14.71583]
[1776441172275,40.25,77681.19,60.0,-0.11069,6e-05,14.71583]
[1776441172349,40.25,77681.19,60.0,-0.11069,6e-05,14.71583]
[1776441172367,40.25,77681.19,60.0,-0.11069,6e-05,14.71583]
[1776441172384,40.25,77681.19,60.0,-0.11069,6e-05,14.71583]
[1776441172402,40.25,77681.19,60.0,-0.11069,6e-05,14.71583]
[1776441172453,40.25,77681.19,60.0,-0.11069,6e-05,14.71583]
[1776441172473,40.25,77681.19,60.0,-0.11069,6e-05,14.71583]
[1776441172490,40.25,77681.19,60.0,-0.11069,6e-05,14.71583]
[1776441172507,40.25,77681.19,60.0,-0.11069,6e-05,14.71583]
[1776441172530,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441172548,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441172567,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441172581,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441172641,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441172662,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441172681,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441172700,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441172718,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441172745,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441172763,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441172781,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441172831,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441172850,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441172866,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441172886,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441172903,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441172921,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441172938,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441172971,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441172991,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441173042,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441173060,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441173078,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441173100,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441173118,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441173135,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441173202,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441173221,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441173239,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441173257,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441173291,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441173310,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441173337,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441173348,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441173382,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441173400,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441173418,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441173438,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441173456,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441173474,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441173504,40.25,77675.77,60.0,-0.11102,6e-05,14.74562]
[1776441173446,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441173524,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441173542,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441173562,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441173580,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441173600,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441173615,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441173626,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441173649,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441173666,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441173684,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441173701,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441173720,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441173738,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441173759,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441173777,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441173795,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441173814,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441173832,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441173849,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441173868,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441173888,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441173904,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441173921,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441173947,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441173967,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441173985,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441174002,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441174038,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441174055,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441174073,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441174093,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441174112,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441174130,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441174148,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441174167,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441174189,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441174208,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441174225,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441174300,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441174322,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441174372,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441174389,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441174406,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441174426,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441174444,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441174508,40.25,77675.73,60.0,-0.11102,6e-05,14.74582]
[1776441174442,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441174527,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441174545,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441174562,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441174609,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441174629,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441174650,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441174667,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441174685,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441174695,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441174715,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441174733,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441174752,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441174770,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441174830,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441174851,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441174869,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441174908,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441174924,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441174942,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441174961,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441175034,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441175052,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441175072,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441175091,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441175107,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441175139,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441175155,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441175175,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441175265,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441175284,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441175306,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441175324,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441175343,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441175361,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441175379,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441175401,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441175421,40.25,77677.92,60.0,-0.11089,6e-05,14.73366]
[1776441175483,40.25,77675.9,60.0,-0.111,6e-05,14.74458]
[1776441175795,40.25,77675.9,60.0,-0.111,6e-05,14.74458]
[1776441180846,40.25,77670.25,60.0,-0.11134,6e-05,14.77576]
[1776441182249,40.25,77669.87,60.0,-0.11137,6e-05,14.77783]
[1776441185530,40.25,77678.1,60.0,-0.11087,6e-05,14.73209]
[1776441185924,40.25,77677.41,60.0,-0.11091,6e-05,14.73594]
[1776441187179,40.25,77682.89,60.0,-0.11058,6e-05,14.70555]
[1776441187199,40.25,77682.89,60.0,-0.11058,6e-05,14.70555]
[1776441189566,40.25,77677.63,60.0,-0.1109,6e-05,14.73496]
[1776441193051,40.25,77678.75,60.0,-0.11083,6e-05,14.7288]
[1776441193071,40.25,77678.75,60.0,-0.11083,6e-05,14.7288]
[1776441193094,40.25,77678.75,60.0,-0.11083,6e-05,14.7288]
[1776441193119,40.25,77678.75,60.0,-0.11083,6e-05,14.7288]
[1776441193152,40.25,77678.75,60.0,-0.11083,6e-05,14.7288]
[1776441193165,40.25,77678.75,60.0,-0.11083,6e-05,14.7288]
[1776441193184,40.25,77678.75,60.0,-0.11083,6e-05,14.7288]
[1776441193206,40.25,77678.75,60.0,-0.11083,6e-05,14.7288]
[1776441193236,40.25,77678.75,60.0,-0.11083,6e-05,14.7288]
[1776441193250,40.25,77678.75,60.0,-0.11083,6e-05,14.7288]
[1776441193276,40.25,77678.75,60.0,-0.11083,6e-05,14.7288]
[1776441193308,40.25,77678.75,60.0,-0.11083,6e-05,14.7288]
[1776441193313,40.25,77678.75,60.0,-0.11083,6e-05,14.7288]
[1776441193328,40.25,77678.75,60.0,-0.11083,6e-05,14.7288]
[1776441193346,40.25,77678.75,60.0,-0.11083,6e-05,14.7288]
[1776441193365,40.25,77678.75,60.0,-0.11083,6e-05,14.7288]
[1776441193416,40.25,77678.75,60.0,-0.11083,6e-05,14.7288]
[1776441193423,40.25,77678.75,60.0,-0.11083,6e-05,14.7288]
[1776441193435,40.25,77678.75,60.0,-0.11083,6e-05,14.7288]
[1776441193454,40.25,77678.75,60.0,-0.11083,6e-05,14.7288]
[1776441193477,40.25,77678.75,60.0,-0.11083,6e-05,14.7288]
[1776441193495,40.25,77678.75,60.0,-0.11083,6e-05,14.7288]
[1776441193512,40.25,77678.75,60.0,-0.11083,6e-05,14.7288]
[1776441193530,40.25,77678.75,60.0,-0.11083,6e-05,14.7288]
[1776441193496,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441193550,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441193567,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441193584,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441193602,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441193621,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441193637,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441193657,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441193675,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441193693,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441193726,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441193743,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441193778,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441193797,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441193817,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441193834,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441193868,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441193887,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441193992,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441194010,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441194028,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441194046,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441194083,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441194100,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441194117,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441194135,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441194154,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441194172,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441194191,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441194209,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441194227,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441194244,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441194262,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441194280,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441194298,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441194318,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441194337,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441194347,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441194367,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441194384,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441194417,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441194435,40.25,77681.17,60.0,-0.11069,6e-05,14.71541]
[1776441195817,40.25,77691.68,60.0,-0.11006,6e-05,14.65718]
[1776441196234,40.25,77691.27,60.0,-0.11008,6e-05,14.65925]
[1776441196651,40.25,77691.27,60.0,-0.11008,6e-05,14.65925]
[1776441197241,40.25,77690.28,60.0,-0.11013,6e-05,14.66432]
[1776441200527,40.25,77688.54,60.0,-0.11023,6e-05,14.67364]
[1776441200541,40.25,77688.54,60.0,-0.11023,6e-05,14.67364]
[1776441200695,40.25,77689.63,60.0,-0.11017,6e-05,14.66741]
[1776441201269,40.24,77698.34,60.0,-0.10964,6e-05,14.61896]
[1776441201770,40.24,77698.34,60.0,-0.10964,6e-05,14.61896]
[1776441202537,40.24,77698.34,60.0,-0.10964,6e-05,14.61896]
[1776441202329,40.24,77705.37,60.0,-0.10922,6e-05,14.5796]
[1776441202919,40.24,77705.37,60.0,-0.10922,6e-05,14.5796]
[1776441203014,40.24,77705.37,60.0,-0.10922,6e-05,14.5796]
[1776441203393,40.24,77705.37,60.0,-0.10922,6e-05,14.5796]
[1776441203445,40.24,77716.56,60.0,-0.10855,6e-05,14.51729]
[1776441203636,40.24,77716.56,60.0,-0.10855,6e-05,14.51729]
[1776441204642,40.24,77725.93,60.0,-0.10799,6e-05,14.46554]
[1776441205264,40.24,77725.93,60.0,-0.10799,6e-05,14.46554]
[1776441205303,40.24,77725.93,60.0,-0.10799,6e-05,14.46554]
[1776441209347,40.24,77735.44,60.0,-0.10743,6e-05,14.41246]
[1776441210255,40.24,77740.23,60.0,-0.10714,6e-05,14.38597]
[1776441211339,40.24,77757.15,60.0,-0.10613,6e-05,14.28936]
[1776441212010,40.24,77757.15,60.0,-0.10613,6e-05,14.28936]
[1776441212346,40.24,77760.35,60.0,-0.10594,6e-05,14.27177]
[1776441215367,40.24,77775.16,60.0,-0.10508,6e-05,14.1901]
[1776441220402,40.24,77782.57,60.0,-0.10465,6e-05,14.1494]
[1776441221608,40.24,77782.57,60.0,-0.10465,6e-05,14.1494]
[1776441222056,40.24,77789.35,60.0,-0.10426,6e-05,14.11228]
[1776441222417,40.24,77798.74,60.0,-0.10372,6e-05,14.06095]
[1776441223491,40.24,77817.33,60.0,-0.10265,6e-05,13.95913]
[1776441228785,40.24,77820.5,60.0,-0.10247,6e-05,13.94203]
[1776441230311,40.24,77821.57,60.0,-0.10241,6e-05,13.93622]
[1776441230473,40.24,77827.21,60.0,-0.10209,6e-05,13.90551]
[1776441231873,40.24,77828.53,60.0,-0.10201,6e-05,13.89835]
[1776441233502,40.24,77848.98,60.0,-0.10087,6e-05,13.78796]
[1776441236579,40.24,77849.42,60.0,-0.10085,6e-05,13.78653]
[1776441237531,40.25,77843.61,60.0,-0.10119,6e-05,13.81913]
[1776441238564,40.25,77843.61,60.0,-0.10119,6e-05,13.81913]
[1776441238644,40.25,77842.24,60.0,-0.10128,6e-05,13.82736]
[1776441242599,40.25,77839.82,60.0,-0.10143,6e-05,13.84278]
[1776441242608,40.25,77843.43,60.0,-0.10124,6e-05,13.82392]
[1776441242950,40.25,77843.43,60.0,-0.10124,6e-05,13.82392]
[1776441243468,40.25,77843.43,60.0,-0.10124,6e-05,13.82392]
[1776441243475,40.25,77843.43,60.0,-0.10124,6e-05,13.82392]
[1776441243574,40.25,77844.38,60.0,-0.10119,6e-05,13.81951]
[1776441245645,40.26,77846.44,60.0,-0.10109,6e-05,13.80926]
[1776441246595,40.26,77845.0,60.0,-0.10117,6e-05,13.81756]
[1776441248868,40.26,77844.32,60.0,-0.10122,6e-05,13.82204]
[1776441249501,40.26,77844.32,60.0,-0.10122,6e-05,13.82204]
[1776441250264,40.26,77847.22,60.0,-0.10107,6e-05,13.80784]
[1776441250380,40.26,77847.22,60.0,-0.10107,6e-05,13.80784]
[1776441250562,40.26,77851.39,60.0,-0.10084,6e-05,13.78571]
[1776441252364,40.26,77867.05,60.0,-0.09998,6e-05,13.702]
[1776441253431,40.26,77867.05,60.0,-0.09998,6e-05,13.702]
[1776441253489,40.26,77867.05,60.0,-0.09998,6e-05,13.702]
[1776441256636,40.27,77871.19,60.0,-0.09977,6e-05,13.68229]
[1776441260857,40.27,77864.51,60.0,-0.10017,6e-05,13.72094]
[1776441260914,40.27,77864.51,60.0,-0.10017,6e-05,13.72094]
[1776441261581,40.27,77860.59,60.0,-0.10039,6e-05,13.74274]
[1776441262709,40.28,77844.49,60.0,-0.10131,6e-05,13.83164]
[1776441263952,40.28,77844.49,60.0,-0.10131,6e-05,13.83164]
[1776441264053,40.28,77843.35,60.0,-0.10139,6e-05,13.83853]
[1776441266062,40.28,77846.1,60.0,-0.10123,6e-05,13.824]
[1776441266163,40.28,77846.56,60.0,-0.10121,6e-05,13.82192]
[1776441271772,40.29,77844.93,60.0,-0.10133,6e-05,13.83161]
[1776441272830,40.29,77844.93,60.0,-0.10133,6e-05,13.83161]
[1776441272870,40.29,77844.93,60.0,-0.10133,6e-05,13.83161]
[1776441272898,40.29,77850.82,60.0,-0.101,6e-05,13.80036]
[1776441274384,40.29,77850.82,60.0,-0.101,6e-05,13.80036]
[1776441274485,40.29,77866.47,60.0,-0.10013,6e-05,13.71606]
[1776441276590,40.29,77868.16,60.0,-0.10004,6e-05,13.70749]
[1776441276632,40.29,77871.11,60.0,-0.09988,6e-05,13.69213]
[1776441281842,40.3,77866.35,60.0,-0.10017,6e-05,13.7199]
[1776441286877,40.3,77870.17,60.0,-0.09997,6e-05,13.70059]
[1776441292137,40.3,77875.68,60.0,-0.09967,6e-05,13.67209]
[1776441297965,40.31,77878.38,60.0,-0.09955,6e-05,13.66014]
[1776441302010,40.31,77873.39,60.0,-0.09984,6e-05,13.68812]
[1776441306950,40.31,77878.38,60.0,-0.09958,6e-05,13.66292]
[1776441307299,40.31,77878.38,60.0,-0.09958,6e-05,13.66292]
[1776441311253,40.31,77879.64,60.0,-0.09952,6e-05,13.65766]
[1776441313378,40.32,77878.46,60.0,-0.0996,6e-05,13.66484]
[1776441316652,40.32,77876.53,60.0,-0.09972,6e-05,13.67643]
[1776441316955,40.32,77877.2,60.0,-0.09968,6e-05,13.6732]
[1776441317007,40.32,77877.2,60.0,-0.09968,6e-05,13.6732]
[1776441320648,40.32,77862.99,60.0,-0.10049,6e-05,13.75138]
[1776441322566,40.32,77859.34,60.0,-0.1007,6e-05,13.7714]
[1776441322624,40.32,77849.97,60.0,-0.10122,6e-05,13.82238]
[1776441324054,40.32,77848.73,60.0,-0.1013,6e-05,13.82956]
[1776441324116,40.32,77848.73,60.0,-0.1013,6e-05,13.82956]
[1776441324435,40.32,77848.73,60.0,-0.1013,6e-05,13.82956]
[1776441324514,40.32,77868.5,60.0,-0.1002,6e-05,13.72299]
[1776441325157,40.32,77882.36,60.0,-0.09943,6e-05,13.64846]
[1776441330192,40.33,77871.46,60.0,-0.10005,6e-05,13.70906]
[1776441335252,40.33,77874.03,60.0,-0.0999,6e-05,13.69295]
[1776441341269,40.33,77867.82,60.0,-0.10026,6e-05,13.72835]
[1776441346304,40.34,77866.08,60.0,-0.10037,6e-05,13.73899]
[1776441351339,40.34,77873.21,60.0,-0.09999,6e-05,13.70178]
[1776441356573,40.34,77871.64,60.0,-0.10009,6e-05,13.71142]
[1776441356783,40.34,77868.48,60.0,-0.10027,6e-05,13.72876]
[1776441357032,40.34,77868.48,60.0,-0.10027,6e-05,13.72876]
[1776441357107,40.34,77868.48,60.0,-0.10027,6e-05,13.72876]
[1776441357671,40.34,77852.15,60.0,-0.10118,6e-05,13.81734]
[1776441358917,40.34,77846.12,60.0,-0.10152,6e-05,13.84986]
[1776441359395,40.34,77845.3,60.0,-0.10157,6e-05,13.8541]
[1776441364430,40.34,77835.42,60.0,-0.10214,6e-05,13.90947]
[1776441365127,40.34,77835.42,60.0,-0.10214,6e-05,13.90947]
[1776441365146,40.34,77835.42,60.0,-0.10214,6e-05,13.90947]
[1776441365641,40.34,77831.99,60.0,-0.10234,6e-05,13.92837]
[1776441365894,40.34,77831.99,60.0,-0.10234,6e-05,13.92837]
[1776441366444,40.34,77831.07,60.0,-0.10239,6e-05,13.9333]
[1776441367432,40.34,77831.07,60.0,-0.10239,6e-05,13.9333]
[1776441367451,40.34,77833.14,60.0,-0.10227,6e-05,13.9223]
[1776441372485,40.34,77842.39,60.0,-0.10175,6e-05,13.87223]
[1776441377520,40.34,77848.02,60.0,-0.10144,6e-05,13.84197]
[1776441380542,40.35,77863.21,60.0,-0.10059,6e-05,13.76013]
[1776441382512,40.35,77861.87,60.0,-0.10067,6e-05,13.76757]
[1776441382559,40.35,77849.79,60.0,-0.10135,6e-05,13.83315]
[1776441383709,40.35,77849.79,60.0,-0.10135,6e-05,13.83315]
[1776441383718,40.35,77849.79,60.0,-0.10135,6e-05,13.83315]
[1776441383714,40.35,77844.21,60.0,-0.10166,6e-05,13.86378]
[1776441389607,40.35,77842.27,60.0,-0.10178,6e-05,13.87474]
[1776441392628,40.35,77856.9,60.0,-0.10094,6e-05,13.79224]
[1776441395171,40.35,77857.48,60.0,-0.10091,6e-05,13.78939]
[1776441398769,40.35,77877.14,60.0,-0.09981,6e-05,13.68381]
[1776441399934,40.35,77884.87,60.0,-0.09939,6e-05,13.64233]
[1776441400343,40.35,77884.87,60.0,-0.09939,6e-05,13.64233]
[1776441404403,40.35,77883.19,60.0,-0.09949,6e-05,13.65197]
[1776441406865,40.35,77889.77,60.0,-0.09913,6e-05,13.61733]
[1776441412770,40.36,77889.57,60.0,-0.09917,6e-05,13.62085]
[1776441417806,40.36,77874.67,60.0,-0.10001,6e-05,13.70308]
[1776441417831,40.36,77874.67,60.0,-0.10001,6e-05,13.70308]
[1776441418318,40.36,77874.67,60.0,-0.10001,6e-05,13.70308]
[1776441420249,40.36,77873.81,60.0,-0.10007,6e-05,13.70836]
[1776441426001,40.37,77872.77,60.0,-0.10014,6e-05,13.7157]
[1776441432131,40.37,77882.78,60.0,-0.0996,6e-05,13.66335]
[1776441435528,40.37,77876.57,60.0,-0.09996,6e-05,13.69779]
[1776441435532,40.37,77876.57,60.0,-0.09996,6e-05,13.69779]
[1776441441209,40.37,77877.61,60.0,-0.09992,6e-05,13.69397]
[1776441446609,40.38,77881.6,60.0,-0.09971,6e-05,13.67411]
[1776441446676,40.38,77881.6,60.0,-0.09971,6e-05,13.67411]
[1776441446824,40.38,77881.3,60.0,-0.09973,6e-05,13.67608]
[1776441447042,40.38,77881.3,60.0,-0.09973,6e-05,13.67608]
[1776441447265,40.38,77881.3,60.0,-0.09973,6e-05,13.67608]
[1776441447311,40.38,77881.3,60.0,-0.09973,6e-05,13.67608]
[1776441447709,40.38,77881.3,60.0,-0.09973,6e-05,13.67608]
[1776441447735,40.38,77881.3,60.0,-0.09973,6e-05,13.67608]
[1776441447800,40.38,77895.67,60.0,-0.09893,6e-05,13.59875]
[1776441448474,40.38,77926.44,60.0,-0.09725,5e-05,13.43382]
[1776441452038,40.38,77922.95,60.0,-0.09742,5e-05,13.44957]
[1776441454035,40.38,77909.65,60.0,-0.09816,5e-05,13.52137]
[1776441456017,40.38,77893.69,60.0,-0.09904,6e-05,13.60761]
[1776441464140,40.38,77880.25,60.0,-0.09979,6e-05,13.68106]
[1776441464241,40.38,77881.48,60.0,-0.09973,6e-05,13.67447]
[1776441465314,40.38,77881.48,60.0,-0.09973,6e-05,13.67447]
[1776441465873,40.38,77881.73,60.0,-0.09972,6e-05,13.67347]
[1776441468931,40.38,77881.35,60.0,-0.09974,6e-05,13.6757]
[1776441469174,40.38,77879.18,60.0,-0.09986,6e-05,13.68745]
[1776441473871,40.38,77877.08,60.0,-0.09999,6e-05,13.69972]
[1776441473950,40.39,77877.39,60.0,-0.09997,6e-05,13.69836]
[1776441479703,40.39,77874.45,60.0,-0.10015,6e-05,13.71576]
[1776441479965,40.39,77874.2,60.0,-0.10017,6e-05,13.7174]
[1776441485212,40.39,77871.64,60.0,-0.10032,6e-05,13.73259]
[1776441490321,40.39,77857.58,60.0,-0.10113,6e-05,13.80999]
[1776441493632,40.39,77854.5,60.0,-0.1013,6e-05,13.82692]
[1776441493660,40.39,77854.5,60.0,-0.1013,6e-05,13.82692]
[1776441493730,40.39,77853.04,60.0,-0.10139,6e-05,13.83493]
[1776441495639,40.4,77847.94,60.0,-0.10168,6e-05,13.86294]
[1776441498377,40.4,77826.9,60.0,-0.10288,6e-05,13.97821]
[1776441499684,40.4,77826.9,60.0,-0.10288,6e-05,13.97821]
[1776441499775,40.4,77826.9,60.0,-0.10288,6e-05,13.97821]
[1776441499857,40.4,77832.22,60.0,-0.10258,6e-05,13.94951]
[1776441500719,40.4,77845.6,60.0,-0.10182,6e-05,13.87688]
[1776441501777,40.4,77845.6,60.0,-0.10182,6e-05,13.87688]
[1776441501796,40.4,77845.6,60.0,-0.10182,6e-05,13.87688]
[1776441501941,40.4,77846.69,60.0,-0.10176,6e-05,13.87101]
[1776441502672,40.4,77846.69,60.0,-0.10176,6e-05,13.87101]
[1776441503570,40.4,77847.33,60.0,-0.10173,6e-05,13.86789]
[1776441503643,40.4,77847.03,60.0,-0.10174,6e-05,13.86957]
[1776441509454,40.4,77836.49,60.0,-0.10236,6e-05,13.92855]
[1776441514489,40.4,77830.12,60.0,-0.10271,6e-05,13.96092]
[1776441519850,40.41,77824.72,60.0,-0.10303,6e-05,13.99097]
[1776441529598,40.41,77834.49,60.0,-0.10249,6e-05,13.93991]
[1776441534633,40.41,77836.15,60.0,-0.10241,6e-05,13.93235]
[1776441535174,40.41,77836.15,60.0,-0.10241,6e-05,13.93235]
[1776441535640,40.41,77826.68,60.0,-0.10295,6e-05,13.98404]
[1776441539300,40.42,77824.57,60.0,-0.10309,6e-05,13.99697]
[1776441544703,40.42,77806.94,60.0,-0.10412,6e-05,14.0954]
[1776441549738,40.42,77806.2,60.0,-0.10418,6e-05,14.10109]
[1776441550073,40.42,77806.2,60.0,-0.10418,6e-05,14.10109]
[1776441554220,40.43,77808.2,60.0,-0.10408,6e-05,14.09154]
[1776441554533,40.43,77808.2,60.0,-0.10408,6e-05,14.09154]
[1776441560810,40.43,77810.32,60.0,-0.10398,6e-05,14.08198]
[1776441560814,40.43,77810.32,60.0,-0.10398,6e-05,14.08198]
[1776441560815,40.43,77810.32,60.0,-0.10398,6e-05,14.08198]
[1776441560827,40.43,77814.89,60.0,-0.10372,6e-05,14.05745]
[1776441561642,40.43,77814.89,60.0,-0.10372,6e-05,14.05745]
[1776441561831,40.43,77814.89,60.0,-0.10372,6e-05,14.05745]
[1776441567864,40.43,77827.46,60.0,-0.10301,6e-05,13.9902]
[1776441571584,40.43,77827.35,60.0,-0.10302,6e-05,13.99131]
[1776441571897,40.43,77822.29,60.0,-0.10329,6e-05,14.0156]
[1776441571992,40.43,77822.29,60.0,-0.10329,6e-05,14.0156]
[1776441577939,40.44,77825.48,60.0,-0.10314,6e-05,14.00098]
[1776441582974,40.44,77822.74,60.0,-0.10332,6e-05,14.01818]
[1776441588024,40.45,77823.4,60.0,-0.10331,6e-05,14.01734]
[1776441593044,40.45,77823.89,60.0,-0.1033,6e-05,14.017]
[1776441596948,40.45,77823.71,60.0,-0.10332,6e-05,14.0189]
[1776441596962,40.45,77823.71,60.0,-0.10332,6e-05,14.0189]
[1776441596995,40.45,77824.52,60.0,-0.10328,6e-05,14.01496]
[1776441602111,40.46,77832.5,60.0,-0.10284,6e-05,13.97318]
[1776441604035,40.46,77830.61,60.0,-0.10295,6e-05,13.98363]
[1776441604987,40.46,77830.61,60.0,-0.10295,6e-05,13.98363]
[1776441605007,40.46,77830.61,60.0,-0.10295,6e-05,13.98363]
[1776441604126,40.46,77828.06,60.0,-0.1031,6e-05,13.99746]
[1776441605140,40.46,77823.95,60.0,-0.10333,6e-05,14.01995]
[1776441608501,40.46,77831.28,60.0,-0.10292,6e-05,13.98073]
[1776441608602,40.46,77830.56,60.0,-0.10297,6e-05,13.98496]
[1776441614207,40.46,77820.76,60.0,-0.10355,6e-05,14.04043]
[1776441619192,40.47,77822.3,60.0,-0.10347,6e-05,14.0335]
[1776441619570,40.47,77822.3,60.0,-0.10347,6e-05,14.0335]
[1776441620362,40.47,77826.03,60.0,-0.10327,6e-05,14.01359]
[1776441620365,40.47,77833.52,60.0,-0.10284,6e-05,13.97333]
[1776441624847,40.47,77831.99,60.0,-0.10293,6e-05,13.98198]
[1776441624859,40.47,77827.73,60.0,-0.10318,6e-05,14.0052]
[1776441625734,40.47,77827.73,60.0,-0.10318,6e-05,14.0052]
[1776441627898,40.47,77811.69,60.0,-0.1041,6e-05,14.09333]
[1776441628398,40.47,77811.69,60.0,-0.1041,6e-05,14.09333]
[1776441628733,40.47,77811.69,60.0,-0.1041,6e-05,14.09333]
[1776441628779,40.47,77811.69,60.0,-0.1041,6e-05,14.09333]
[1776441628803,40.47,77802.94,60.0,-0.10461,6e-05,14.14117]
[1776441630319,40.47,77787.48,60.0,-0.10551,6e-05,14.22623]
[1776441632377,40.47,77800.17,60.0,-0.10476,6e-05,14.15432]
[1776441637503,40.48,77790.54,60.0,-0.10533,6e-05,14.20836]
[1776441641594,40.48,77784.81,60.0,-0.10568,6e-05,14.24087]
[1776441641681,40.48,77784.3,60.0,-0.10571,6e-05,14.24391]
[1776441647122,40.48,77772.67,60.0,-0.10638,6e-05,14.30722]
[1776441648219,40.48,77764.04,60.0,-0.10688,6e-05,14.3543]
[1776441648581,40.48,77763.93,60.0,-0.10689,6e-05,14.35471]
[1776441649177,40.48,77763.93,60.0,-0.10689,6e-05,14.35471]
[1776441649190,40.48,77763.93,60.0,-0.10689,6e-05,14.35471]
[1776441649213,40.48,77763.93,60.0,-0.10689,6e-05,14.35471]
[1776441649604,40.48,77770.74,60.0,-0.10649,6e-05,14.31754]
[1776441652973,40.48,77778.2,60.0,-0.10605,6e-05,14.27654]
[1776441653461,40.48,77777.52,60.0,-0.10609,6e-05,14.28018]
[1776441653476,40.48,77777.52,60.0,-0.10609,6e-05,14.28018]
[1776441656236,40.48,77790.12,60.0,-0.10536,6e-05,14.21123]
[1776441660693,40.48,77774.88,60.0,-0.10624,6e-05,14.29429]
[1776441662789,40.48,77788.27,60.0,-0.10546,6e-05,14.22094]
[1776441667791,40.48,77792.62,60.0,-0.10521,6e-05,14.19735]
[1776441672970,40.48,77801.03,60.0,-0.10474,6e-05,14.15202]
[1776441674629,40.48,77818.43,60.0,-0.10374,6e-05,14.05793]
[1776441679815,40.48,77814.18,60.0,-0.104,6e-05,14.08229]
[1776441684265,40.48,77814.5,60.0,-0.10399,6e-05,14.08186]
[1776441685039,40.48,77820.18,60.0,-0.10367,6e-05,14.0513]
[1776441690742,40.49,77831.35,60.0,-0.10304,6e-05,13.99134]
[1776441691623,40.49,77831.35,60.0,-0.10304,6e-05,13.99134]
[1776441691637,40.49,77831.35,60.0,-0.10304,6e-05,13.99134]
[1776441691715,40.49,77831.35,60.0,-0.10304,6e-05,13.99134]
[1776441697790,40.49,77843.27,60.0,-0.10236,6e-05,13.92506]
[1776441700031,40.49,77844.08,60.0,-0.10232,6e-05,13.92094]
[1776441700038,40.49,77844.08,60.0,-0.10232,6e-05,13.92094]
[1776441701189,40.49,77858.61,60.0,-0.10151,6e-05,13.84295]
[1776441701437,40.49,77858.61,60.0,-0.10151,6e-05,13.84295]
[1776441701887,40.49,77858.61,60.0,-0.10151,6e-05,13.84295]
[1776441702826,40.49,77836.94,60.0,-0.10274,6e-05,13.9609]
[1776441708034,40.49,77836.13,60.0,-0.10279,6e-05,13.96606]
[1776441709167,40.49,77851.86,60.0,-0.10191,6e-05,13.88135]
[1776441718145,40.5,77848.87,60.0,-0.1021,6e-05,13.89988]
[1776441721067,40.5,77852.1,60.0,-0.10193,6e-05,13.88325]
[1776441721108,40.5,77869.02,60.0,-0.10098,6e-05,13.7922]
[1776441722546,40.5,77879.11,60.0,-0.10042,6e-05,13.73827]
[1776441722966,40.5,77878.93,60.0,-0.10043,6e-05,13.73944]
[1776441723442,40.5,77878.93,60.0,-0.10043,6e-05,13.73944]
[1776441725162,40.5,77879.95,60.0,-0.10039,6e-05,13.73496]
[1776441725512,40.5,77879.95,60.0,-0.10039,6e-05,13.73496]
[1776441726985,40.5,77878.21,60.0,-0.10049,6e-05,13.74483]
[1776441726994,40.51,77880.28,60.0,-0.10038,6e-05,13.73417]
[1776441729463,40.51,77879.98,60.0,-0.1004,6e-05,13.73617]
[1776441730016,40.51,77871.35,60.0,-0.10088,6e-05,13.78283]
[1776441730568,40.51,77871.35,60.0,-0.10088,6e-05,13.78283]
[1776441731094,40.51,77871.35,60.0,-0.10088,6e-05,13.78283]
[1776441731952,40.51,77868.28,60.0,-0.10106,6e-05,13.7998]
[1776441732301,40.51,77867.03,60.0,-0.10113,6e-05,13.80693]
[1776441732652,40.51,77867.03,60.0,-0.10113,6e-05,13.80693]
[1776441733129,40.51,77867.03,60.0,-0.10113,6e-05,13.80693]
[1776441737934,40.51,77879.74,60.0,-0.10044,6e-05,13.74049]
[1776441738077,40.51,77885.33,60.0,-0.10014,6e-05,13.71089]
[1776441743081,40.51,77892.85,60.0,-0.09973,6e-05,13.67132]
[1776441748144,40.52,77907.14,60.0,-0.09895,6e-05,13.59629]
[1776441751015,40.52,77913.91,60.0,-0.09859,5e-05,13.5608]
[1776441756751,40.52,77915.43,60.0,-0.09851,5e-05,13.55217]
[1776441757806,40.53,77916.53,60.0,-0.09846,5e-05,13.54677]
[1776441757827,40.53,77916.53,60.0,-0.09846,5e-05,13.54677]
[1776441757839,40.53,77916.53,60.0,-0.09846,5e-05,13.54677]
[1776441762132,40.53,77909.46,60.0,-0.09887,6e-05,13.58663]
[1776441765278,40.53,77910.77,60.0,-0.09881,5e-05,13.58134]
[1776441765377,40.53,77911.38,60.0,-0.09878,5e-05,13.57853]
[1776441771305,40.54,77918.81,60.0,-0.09839,5e-05,13.53993]
[1776441776340,40.54,77918.04,60.0,-0.09844,5e-05,13.54526]
[1776441781376,40.54,77914.42,60.0,-0.09865,5e-05,13.56578]
[1776441786411,40.54,77922.97,60.0,-0.09819,5e-05,13.52106]
[1776441791446,40.54,77927.93,60.0,-0.09794,5e-05,13.49599]
[1776441794116,40.54,77927.91,60.0,-0.09794,5e-05,13.4964]
[1776441794915,40.55,77927.6,60.0,-0.09796,5e-05,13.49836]
[1776441795212,40.55,77943.04,60.0,-0.09712,5e-05,13.416]
[1776441800511,40.55,77955.68,60.0,-0.09645,5e-05,13.34971]
[1776441805594,40.55,77951.82,60.0,-0.09666,5e-05,13.37114]
[1776441811340,40.55,77951.39,60.0,-0.0967,5e-05,13.37479]
[1776441815616,40.55,77967.28,60.0,-0.09584,5e-05,13.28833]
[1776441818585,40.57,77968.29,60.0,-0.09586,5e-05,13.29064]
[1776441820907,40.58,77974.06,60.0,-0.09559,5e-05,13.26413]
[1776441821272,40.58,77973.34,60.0,-0.09563,5e-05,13.26795]
[1776441825927,40.58,77966.48,60.0,-0.09601,5e-05,13.3057]
[1776441825981,40.58,77966.48,60.0,-0.09601,5e-05,13.3057]
[1776441829570,40.58,77960.31,60.0,-0.09637,5e-05,13.34198]
[1776441835756,40.59,77960.86,60.0,-0.09636,5e-05,13.34086]
[1776441840791,40.59,77959.16,60.0,-0.09647,5e-05,13.35114]
[1776441845207,40.59,77937.98,60.0,-0.09762,5e-05,13.4648]
[1776441848008,40.59,77931.49,60.0,-0.09798,5e-05,13.49943]
[1776441848029,40.59,77931.49,60.0,-0.09798,5e-05,13.49943]
[1776441848115,40.59,77929.58,60.0,-0.09808,5e-05,13.50965]
[1776441848931,40.59,77929.58,60.0,-0.09808,5e-05,13.50965]
[1776441849000,40.59,77928.23,60.0,-0.09815,5e-05,13.51686]
[1776441853883,40.6,77947.11,60.0,-0.09714,5e-05,13.41796]
[1776441859046,40.6,77955.51,60.0,-0.09671,5e-05,13.37504]
[1776441862113,40.6,77960.15,60.0,-0.09647,5e-05,13.35193]
[1776441868091,40.61,77966.4,60.0,-0.09616,5e-05,13.3211]
[1776441873593,40.61,77964.72,60.0,-0.09625,5e-05,13.32852]
[1776441880143,40.61,77954.19,60.0,-0.09683,5e-05,13.38645]
[1776441885178,40.61,77950.37,60.0,-0.09705,5e-05,13.40762]
[1776441890213,40.62,77951.7,60.0,-0.09699,5e-05,13.40132]
[1776441891712,40.62,77949.64,60.0,-0.0971,5e-05,13.41243]
[1776441892227,40.62,77951.48,60.0,-0.097,5e-05,13.40308]
[1776441894285,40.62,77951.5,60.0,-0.09701,5e-05,13.40342]
[1776441895247,40.62,77950.07,60.0,-0.09709,5e-05,13.41162]
[1776441899482,40.62,77948.84,60.0,-0.09716,5e-05,13.41875]
[1776441900312,40.62,77948.84,60.0,-0.09716,5e-05,13.41875]
[1776441900289,40.62,77937.9,60.0,-0.09776,5e-05,13.47742]
[1776441900811,40.62,77937.9,60.0,-0.09776,5e-05,13.47742]
[1776441901295,40.62,77933.03,60.0,-0.09803,5e-05,13.50342]
[1776441905321,40.62,77949.19,60.0,-0.09715,5e-05,13.41748]
[1776441910362,40.62,77948.64,60.0,-0.09718,5e-05,13.42098]
[1776441911629,40.62,77948.64,60.0,-0.09718,5e-05,13.42098]
[1776441912265,40.62,77948.64,60.0,-0.09718,5e-05,13.42098]
[1776441911728,40.62,77947.54,60.0,-0.09724,5e-05,13.42696]
[1776441913290,40.62,77946.0,60.0,-0.09733,5e-05,13.43565]
[1776441918420,40.62,77953.96,60.0,-0.09691,5e-05,13.39389]
[1776441923455,40.63,77949.96,60.0,-0.09713,5e-05,13.41577]
[1776441928491,40.63,77949.76,60.0,-0.09715,5e-05,13.41741]
[1776441935216,40.63,77949.68,60.0,-0.09714,5e-05,13.415]
[1776441937232,40.63,77963.47,60.0,-0.0964,5e-05,13.34257]
[1776441938833,40.63,77970.85,60.0,-0.096,5e-05,13.30344]
[1776441939426,40.63,77976.38,60.0,-0.09571,5e-05,13.27482]
[1776441939741,40.63,77987.15,60.0,-0.09514,5e-05,13.21785]
[1776441941583,40.63,78005.07,60.0,-0.09419,5e-05,13.12368]
[1776441944710,40.63,78004.43,60.0,-0.09423,5e-05,13.12762]
[1776441944764,40.63,78003.56,60.0,-0.09428,5e-05,13.13248]
[1776441945392,40.63,78003.56,60.0,-0.09428,5e-05,13.13248]
[1776441949400,40.64,78006.27,60.0,-0.09416,5e-05,13.12041]
[1776441950622,40.64,78012.33,60.0,-0.09384,5e-05,13.08908]
[1776441954774,40.64,77999.34,60.0,-0.09455,5e-05,13.15977]
[1776441954962,40.64,77999.34,60.0,-0.09455,5e-05,13.15977]
[1776441955372,40.65,77998.14,60.0,-0.09466,5e-05,13.17127]
[1776441956381,40.67,77970.57,60.0,-0.09622,5e-05,13.32544]
[1776441958191,40.67,77953.7,60.0,-0.09714,5e-05,13.41579]
[1776441961724,40.67,77967.17,60.0,-0.09642,5e-05,13.34555]
[1776441966759,40.68,77959.0,60.0,-0.09689,5e-05,13.39118]
[1776441971794,40.68,77953.63,60.0,-0.09719,5e-05,13.42163]
[1776441974481,40.68,77953.28,60.0,-0.09722,5e-05,13.42421]
[1776441976829,40.68,77934.88,60.0,-0.09823,5e-05,13.523]
[1776441981864,40.68,77933.74,60.0,-0.0983,5e-05,13.53]
[1776441984590,40.68,77932.97,60.0,-0.09835,5e-05,13.53446]
[1776441984935,40.68,77932.97,60.0,-0.09835,5e-05,13.53446]
[1776441984995,40.68,77932.97,60.0,-0.09835,5e-05,13.53446]
[1776441985104,40.68,77932.97,60.0,-0.09835,5e-05,13.53446]
[1776441986715,40.69,77913.41,60.0,-0.09942,6e-05,13.6394]
[1776441987570,40.69,77912.34,60.0,-0.09949,6e-05,13.64539]
[1776441990071,40.69,77919.58,60.0,-0.09909,5e-05,13.6073]
[1776441990155,40.69,77922.41,60.0,-0.09894,5e-05,13.59252]
[1776441992345,40.69,77923.4,60.0,-0.09889,5e-05,13.58758]
[1776441996751,40.69,77936.2,60.0,-0.09817,5e-05,13.51575]
[1776441997504,40.69,77942.21,60.0,-0.09784,5e-05,13.48367]
[1776441997528,40.69,77942.21,60.0,-0.09784,5e-05,13.48367]
[1776441998058,40.69,77942.21,60.0,-0.09784,5e-05,13.48367]
[1776441998507,40.69,77974.85,60.0,-0.09608,5e-05,13.31044]
[1776441999443,40.69,77994.79,60.0,-0.09502,5e-05,13.20544]
[1776441999817,40.69,77994.79,60.0,-0.09502,5e-05,13.20544]
[1776441999990,40.69,77993.6,60.0,-0.09508,5e-05,13.21171]
[1776442002464,40.69,77988.9,60.0,-0.09534,5e-05,13.23728]
[1776442003011,40.69,77988.8,60.0,-0.09535,5e-05,13.23816]
[1776442003723,40.69,77988.8,60.0,-0.09535,5e-05,13.23816]
[1776442004064,40.69,77989.23,60.0,-0.09532,5e-05,13.23594]
[1776442010061,40.69,77981.66,60.0,-0.09574,5e-05,13.27777]
[1776442010467,40.69,77981.66,60.0,-0.09574,5e-05,13.27777]
[1776442010989,40.69,77981.66,60.0,-0.09574,5e-05,13.27777]
[1776442011068,40.69,77985.46,60.0,-0.09554,5e-05,13.25799]
[1776442012598,40.69,77992.17,60.0,-0.09519,5e-05,13.22257]
[1776442013082,40.69,77989.04,60.0,-0.09535,5e-05,13.23913]
[1776442014301,40.69,77989.04,60.0,-0.09535,5e-05,13.23913]
[1776442014402,40.7,77989.55,60.0,-0.09533,5e-05,13.23721]
[1776442018320,40.7,78003.35,60.0,-0.09461,5e-05,13.16489]
[1776442023461,40.7,78004.09,60.0,-0.09457,5e-05,13.16156]
[1776442023573,40.7,78003.15,60.0,-0.09462,5e-05,13.16671]
[1776442023923,40.7,78003.15,60.0,-0.09462,5e-05,13.16671]
[1776442024135,40.7,78003.15,60.0,-0.09462,5e-05,13.16671]
[1776442024282,40.7,78003.15,60.0,-0.09462,5e-05,13.16671]
[1776442024531,40.7,78003.15,60.0,-0.09462,5e-05,13.16671]
[1776442024509,40.7,78026.83,60.0,-0.09338,5e-05,13.04292]
[1776442025266,40.7,78038.03,60.0,-0.0928,5e-05,12.98422]
[1776442030493,40.7,78026.2,60.0,-0.09342,5e-05,13.0469]
[1776442035248,40.7,78043.11,60.0,-0.09255,5e-05,12.95967]
[1776442040284,40.72,78041.8,60.0,-0.0927,5e-05,12.97486]
[1776442045319,40.72,78032.12,60.0,-0.09323,5e-05,13.02866]
[1776442050354,40.73,78029.8,60.0,-0.09337,5e-05,13.04264]
[1776442055553,40.73,78031.25,60.0,-0.09329,5e-05,13.03314]
[1776442055415,40.73,78048.06,60.0,-0.09241,5e-05,12.94516]
[1776442057417,40.73,78067.31,60.0,-0.09143,5e-05,12.8456]
[1776442060663,40.73,78064.13,60.0,-0.09159,5e-05,12.86236]
[1776442061094,40.73,78064.13,60.0,-0.09159,5e-05,12.86236]
[1776442061518,40.73,78064.13,60.0,-0.09159,5e-05,12.86236]
[1776442063123,40.73,78057.17,60.0,-0.09195,5e-05,12.89902]
[1776442063514,40.73,78057.17,60.0,-0.09195,5e-05,12.89902]
[1776442063593,40.73,78054.74,60.0,-0.09208,5e-05,12.91199]
[1776442069501,40.74,78047.83,60.0,-0.09246,5e-05,12.94964]
[1776442074548,40.74,78037.32,60.0,-0.09301,5e-05,13.00541]
[1776442077557,40.74,78060.47,60.0,-0.09183,5e-05,12.88613]
[1776442082592,40.74,78065.66,60.0,-0.09158,5e-05,12.86092]
[1776442087627,40.75,78064.99,60.0,-0.09163,5e-05,12.86625]
[1776442093539,40.75,78062.52,60.0,-0.09177,5e-05,12.88059]
[1776442098678,40.75,78059.86,60.0,-0.09193,5e-05,12.89674]
[1776442099058,40.75,78059.86,60.0,-0.09193,5e-05,12.89674]
[1776442099373,40.75,78059.86,60.0,-0.09193,5e-05,12.89674]
[1776442099699,40.75,78065.39,60.0,-0.09164,5e-05,12.86792]
[1776442104751,40.76,78065.01,60.0,-0.09169,5e-05,12.87235]
[1776442107291,40.76,78065.36,60.0,-0.09167,5e-05,12.87089]
[1776442112961,40.76,78049.99,60.0,-0.09246,5e-05,12.94952]
[1776442115828,40.76,78028.01,60.0,-0.09362,5e-05,13.06539]
[1776442120834,40.77,78024.27,60.0,-0.09382,5e-05,13.08553]
[1776442125902,40.77,78002.07,60.0,-0.09501,5e-05,13.2037]
[1776442130999,40.77,77993.73,60.0,-0.09546,5e-05,13.24806]
[1776442136030,40.77,77982.2,60.0,-0.09607,5e-05,13.3088]
[1776442137445,40.77,77991.68,60.0,-0.09557,5e-05,13.25874]
[1776442137515,40.77,77983.56,60.0,-0.096,5e-05,13.30161]
[1776442138284,40.77,77983.56,60.0,-0.096,5e-05,13.30161]
[1776442138378,40.77,77981.43,60.0,-0.09611,5e-05,13.31286]
[1776442144033,40.77,77963.93,60.0,-0.09706,5e-05,13.40546]
[1776442149068,40.77,77959.87,60.0,-0.09727,5e-05,13.42606]
[1776442154135,40.77,77960.88,60.0,-0.0972,5e-05,13.42002]
[1776442154186,40.77,77960.88,60.0,-0.0972,5e-05,13.42002]
[1776442154338,40.77,77960.88,60.0,-0.0972,5e-05,13.42002]
[1776442154434,40.77,77960.88,60.0,-0.0972,5e-05,13.42002]
[1776442154501,40.77,77960.88,60.0,-0.0972,5e-05,13.42002]
[1776442155788,40.77,77945.86,60.0,-0.09802,5e-05,13.49968]
[1776442155819,40.77,77945.86,60.0,-0.09802,5e-05,13.49968]
[1776442156528,40.77,77941.1,60.0,-0.09827,5e-05,13.52472]
[1776442157837,40.77,77934.15,60.0,-0.09865,5e-05,13.56168]
[1776442158133,40.77,77943.29,60.0,-0.09815,5e-05,13.51302]
[1776442159009,40.77,77943.29,60.0,-0.09815,5e-05,13.51302]
[1776442159295,40.76,77952.49,60.0,-0.09765,5e-05,13.46361]
[1776442160121,40.76,77952.49,60.0,-0.09765,5e-05,13.46361]
[1776442160147,40.76,77950.48,60.0,-0.09776,5e-05,13.4741]
[1776442161755,40.76,77950.2,60.0,-0.09777,5e-05,13.47509]
[1776442162475,40.76,77950.2,60.0,-0.09777,5e-05,13.47509]
[1776442162525,40.76,77943.51,60.0,-0.09813,5e-05,13.51014]
[1776442164175,40.76,77928.15,60.0,-0.09896,5e-05,13.5918]
[1776442166191,40.76,77909.48,60.0,-0.09999,6e-05,13.69129]
[1776442171246,40.76,77910.63,60.0,-0.09989,6e-05,13.68032]
[1776442176281,40.76,77903.84,60.0,-0.10025,6e-05,13.71522]
[1776442181438,40.75,77897.76,60.0,-0.10057,6e-05,13.74634]
[1776442187358,40.75,77910.18,60.0,-0.09986,6e-05,13.67752]
[1776442188151,40.75,77910.18,60.0,-0.09986,6e-05,13.67752]
[1776442189322,40.75,77910.79,60.0,-0.09983,6e-05,13.67397]
[1776442191936,40.75,77909.31,60.0,-0.0999,6e-05,13.68096]
[1776442195521,40.75,77919.95,60.0,-0.09931,5e-05,13.62342]
[1776442201460,40.74,77917.63,60.0,-0.09942,5e-05,13.63417]
[1776442206495,40.74,77905.55,60.0,-0.10007,6e-05,13.6974]
[1776442209450,40.74,77906.92,60.0,-0.09999,6e-05,13.68942]
[1776442211531,40.73,77928.65,60.0,-0.09876,5e-05,13.57048]
[1776442212342,40.73,77928.65,60.0,-0.09876,5e-05,13.57048]
[1776442212542,40.73,77934.29,60.0,-0.09845,5e-05,13.54031]
[1776442217576,40.73,77935.47,60.0,-0.09837,5e-05,13.53215]
[1776442222611,40.73,77928.29,60.0,-0.09874,5e-05,13.56855]
[1776442227646,40.72,77930.2,60.0,-0.09862,5e-05,13.55651]
[1776442232681,40.72,77927.06,60.0,-0.09875,5e-05,13.56799]
[1776442237717,40.72,77938.77,60.0,-0.0981,5e-05,13.50399]
[1776442242752,40.71,77950.25,60.0,-0.09745,5e-05,13.44054]
[1776442246780,40.71,77936.01,60.0,-0.09821,5e-05,13.51478]
[1776442251817,40.71,77932.26,60.0,-0.0984,5e-05,13.53327]
[1776442256852,40.7,77938.84,60.0,-0.09802,5e-05,13.4966]
[1776442262172,40.7,77928.44,60.0,-0.09858,5e-05,13.55041]
[1776442265922,40.7,77944.65,60.0,-0.09768,5e-05,13.46234]
[1776442271188,40.69,77953.65,60.0,-0.09718,5e-05,13.4134]
[1776442277001,40.69,77965.68,60.0,-0.09651,5e-05,13.34744]
[1776442282043,40.69,77968.13,60.0,-0.09636,5e-05,13.33298]
[1776442287078,40.69,77966.59,60.0,-0.09643,5e-05,13.33967]
[1776442292113,40.68,77967.59,60.0,-0.09634,5e-05,13.32961]
[1776442297148,40.68,77965.1,60.0,-0.09646,5e-05,13.34141]
[1776442302182,40.68,77964.82,60.0,-0.09646,5e-05,13.34154]
[1776442307218,40.68,77960.02,60.0,-0.09671,5e-05,13.36636]
[1776442312259,40.67,77964.27,60.0,-0.09647,5e-05,13.34254]
[1776442317294,40.67,77964.17,60.0,-0.09646,5e-05,13.34151]
[1776442322304,40.67,77964.49,60.0,-0.09643,5e-05,13.33823]
[1776442322445,40.67,77979.4,60.0,-0.09563,5e-05,13.2593]
[1776442327881,40.67,77987.2,60.0,-0.0952,5e-05,13.21715]
[1776442329392,40.67,77986.95,60.0,-0.09521,5e-05,13.21822]
[1776442329837,40.67,77986.95,60.0,-0.09521,5e-05,13.21822]
[1776442329863,40.67,78004.34,60.0,-0.09429,5e-05,13.12638]
[1776442334973,40.67,78017.67,60.0,-0.09359,5e-05,13.0567]
[1776442340459,40.67,78011.37,60.0,-0.09393,5e-05,13.09055]
[1776442345487,40.67,78010.21,60.0,-0.09399,5e-05,13.09699]
[1776442350529,40.67,78013.74,60.0,-0.09381,5e-05,13.07902]
[1776442355565,40.67,78016.89,60.0,-0.09363,5e-05,13.05977]
[1776442359460,40.67,78017.57,60.0,-0.0936,5e-05,13.05663]
[1776442364628,40.67,78032.36,60.0,-0.09284,5e-05,12.98036]
[1776442369663,40.68,78034.8,60.0,-0.09272,5e-05,12.96885]
[1776442374698,40.68,78031.5,60.0,-0.09291,5e-05,12.98745]
[1776442379734,40.68,78030.66,60.0,-0.09296,5e-05,12.99312]
[1776442382123,40.68,78030.33,60.0,-0.09299,5e-05,12.99537]
[1776442382471,40.68,78030.33,60.0,-0.09299,5e-05,12.99537]
[1776442382958,40.68,78022.53,60.0,-0.0934,5e-05,13.03654]
[1776442389025,40.68,78018.37,60.0,-0.09363,5e-05,13.05936]
[1776442394285,40.69,78017.09,60.0,-0.09371,5e-05,13.06739]
[1776442399876,40.69,78023.58,60.0,-0.09338,5e-05,13.03436]
[1776442404911,40.69,78031.91,60.0,-0.09295,5e-05,12.99179]
[1776442407356,40.69,78032.42,60.0,-0.09293,5e-05,12.98962]
[1776442408097,40.69,78039.63,60.0,-0.09255,5e-05,12.95211]
[1776442409830,40.69,78025.71,60.0,-0.09329,5e-05,13.02554]
[1776442411716,40.69,78020.24,60.0,-0.09358,5e-05,13.0544]
[1776442413702,40.69,78036.41,60.0,-0.09271,5e-05,12.96695]
[1776442415585,40.7,78035.36,60.3,-0.09277,5e-05,12.97272]
[1776442415910,40.7,78036.82,60.3,-0.0927,5e-05,12.96536]
[1776442416450,40.7,78036.82,60.3,-0.0927,5e-05,12.96536]
[1776442418187,40.7,78058.64,60.3,-0.09157,5e-05,12.85194]
[1776442419047,40.7,78061.83,60.3,-0.09141,5e-05,12.83569]
[1776442420128,40.7,78062.86,60.3,-0.09136,5e-05,12.83032]
[1776442423960,40.7,78060.6,60.3,-0.09149,5e-05,12.8436]
[1776442424952,40.7,78060.72,60.3,-0.09148,5e-05,12.84336]
[1776442427207,40.7,78061.3,60.3,-0.09145,5e-05,12.84037]
[1776442427219,40.7,78061.37,60.3,-0.09145,5e-05,12.84005]
[1776442428211,40.7,78061.37,60.3,-0.09145,5e-05,12.84005]
[1776442428294,40.7,78059.44,60.3,-0.09155,5e-05,12.85046]
[1776442429287,40.7,78059.44,60.3,-0.09155,5e-05,12.85046]
[1776442429389,40.7,78059.07,60.3,-0.09157,5e-05,12.85242]
[1776442430154,40.7,78059.07,60.3,-0.09157,5e-05,12.85242]
[1776442430225,40.7,78058.91,60.3,-0.09159,5e-05,12.85358]
[1776442435407,40.7,78059.12,60.3,-0.09158,5e-05,12.85252]
[1776442441400,40.7,78063.84,60.3,-0.09133,5e-05,12.82818]
[1776442441661,40.7,78063.84,60.3,-0.09133,5e-05,12.82818]
[1776442441690,40.7,78063.84,60.3,-0.09133,5e-05,12.82818]
[1776442443195,40.7,78075.29,60.3,-0.09075,5e-05,12.7687]
[1776442443296,40.7,78073.37,60.3,-0.09085,5e-05,12.77883]
[1776442447373,40.7,78084.43,60.3,-0.09027,5e-05,12.7209]
[1776442447610,40.7,78084.43,60.3,-0.09027,5e-05,12.7209]
[1776442448013,40.7,78084.43,60.3,-0.09027,5e-05,12.7209]
[1776442447650,40.7,78083.6,60.3,-0.09032,5e-05,12.72534]
[1776442448619,40.7,78083.6,60.3,-0.09032,5e-05,12.72534]
[1776442448802,40.7,78083.6,60.3,-0.09032,5e-05,12.72534]
[1776442448849,40.7,78085.9,60.3,-0.0902,5e-05,12.71332]
[1776442449145,40.7,78085.9,60.3,-0.0902,5e-05,12.71332]
[1776442449704,40.7,78085.9,60.3,-0.0902,5e-05,12.71332]
[1776442449805,40.7,78070.81,60.3,-0.09097,5e-05,12.79189]
[1776442453893,40.7,78078.26,60.3,-0.09059,5e-05,12.75283]
[1776442453951,40.7,78078.58,60.3,-0.09057,5e-05,12.75091]
[1776442456092,40.7,78079.61,60.3,-0.09052,5e-05,12.74577]
[1776442456101,40.7,78079.61,60.3,-0.09052,5e-05,12.74577]
[1776442456149,40.7,78081.78,60.3,-0.09041,5e-05,12.73472]
[1776442457321,40.7,78081.78,60.3,-0.09041,5e-05,12.73472]
[1776442457972,40.7,78079.71,60.3,-0.09052,5e-05,12.7456]
[1776442458159,40.7,78079.71,60.3,-0.09052,5e-05,12.7456]
[1776442458216,40.7,78079.71,60.3,-0.09052,5e-05,12.7456]
[1776442458272,40.7,78079.71,60.3,-0.09052,5e-05,12.7456]
[1776442458513,40.7,78074.7,60.3,-0.09077,5e-05,12.77165]
[1776442459117,40.7,78074.7,60.3,-0.09077,5e-05,12.77165]
[1776442459200,40.7,78074.7,60.3,-0.09077,5e-05,12.77165]
[1776442459460,40.7,78074.7,60.3,-0.09077,5e-05,12.77165]
[1776442459652,40.7,78074.7,60.3,-0.09077,5e-05,12.77165]
[1776442459670,40.7,78049.47,60.3,-0.09208,5e-05,12.90296]
[1776442462787,40.7,78050.47,60.3,-0.09202,5e-05,12.89738]
[1776442464087,40.7,78058.34,60.3,-0.09161,5e-05,12.85564]
[1776442464250,40.7,78058.34,60.3,-0.09161,5e-05,12.85564]
[1776442464951,40.7,78042.92,60.3,-0.0924,5e-05,12.93586]
[1776442468571,40.7,78037.11,60.3,-0.0927,5e-05,12.96597]
[1776442468786,40.7,78037.11,60.3,-0.0927,5e-05,12.96597]
[1776442468807,40.7,78037.11,60.3,-0.0927,5e-05,12.96597]
[1776442468825,40.7,78037.11,60.3,-0.0927,5e-05,12.96597]
[1776442468842,40.7,78037.11,60.3,-0.0927,5e-05,12.96597]
[1776442468896,40.7,78037.11,60.3,-0.0927,5e-05,12.96597]
[1776442468917,40.7,78037.11,60.3,-0.0927,5e-05,12.96597]
[1776442468934,40.7,78037.11,60.3,-0.0927,5e-05,12.96597]
[1776442468952,40.7,78037.11,60.3,-0.0927,5e-05,12.96597]
[1776442468971,40.7,78037.11,60.3,-0.0927,5e-05,12.96597]
[1776442468997,40.7,78041.22,60.3,-0.09249,5e-05,12.9444]
[1776442469045,40.7,78041.22,60.3,-0.09249,5e-05,12.9444]
[1776442469063,40.7,78041.22,60.3,-0.09249,5e-05,12.9444]
[1776442469187,40.7,78041.22,60.3,-0.09249,5e-05,12.9444]
[1776442469692,40.7,78041.22,60.3,-0.09249,5e-05,12.9444]
[1776442469712,40.7,78041.22,60.3,-0.09249,5e-05,12.9444]
[1776442469730,40.7,78041.22,60.3,-0.09249,5e-05,12.9444]
[1776442469750,40.7,78041.22,60.3,-0.09249,5e-05,12.9444]
[1776442469838,40.7,78041.22,60.3,-0.09249,5e-05,12.9444]
[1776442469857,40.7,78041.22,60.3,-0.09249,5e-05,12.9444]
[1776442469875,40.7,78041.22,60.3,-0.09249,5e-05,12.9444]
[1776442469995,40.7,78041.22,60.3,-0.09249,5e-05,12.9444]
[1776442470014,40.7,78041.22,60.3,-0.09249,5e-05,12.9444]
[1776442470040,40.7,78041.22,60.3,-0.09249,5e-05,12.9444]
[1776442470050,40.7,78039.82,60.3,-0.09256,5e-05,12.95165]
[1776442470067,40.7,78039.82,60.3,-0.09256,5e-05,12.95165]
[1776442470149,40.7,78039.82,60.3,-0.09256,5e-05,12.95165]
[1776442470169,40.7,78039.82,60.3,-0.09256,5e-05,12.95165]
[1776442470192,40.7,78039.82,60.3,-0.09256,5e-05,12.95165]
[1776442470224,40.7,78039.82,60.3,-0.09256,5e-05,12.95165]
[1776442470242,40.7,78039.82,60.3,-0.09256,5e-05,12.95165]
[1776442470263,40.7,78039.82,60.3,-0.09256,5e-05,12.95165]
[1776442470741,40.7,78039.82,60.3,-0.09256,5e-05,12.95165]
[1776442470761,40.7,78039.82,60.3,-0.09256,5e-05,12.95165]
[1776442470780,40.7,78039.82,60.3,-0.09256,5e-05,12.95165]
[1776442471027,40.7,78039.82,60.3,-0.09256,5e-05,12.95165]
[1776442471047,40.7,78037.63,60.3,-0.09267,5e-05,12.96302]
[1776442471066,40.7,78037.63,60.3,-0.09267,5e-05,12.96302]
[1776442471221,40.7,78037.63,60.3,-0.09267,5e-05,12.96302]
[1776442471527,40.7,78037.63,60.3,-0.09267,5e-05,12.96302]
[1776442471548,40.7,78037.63,60.3,-0.09267,5e-05,12.96302]
[1776442471567,40.7,78037.63,60.3,-0.09267,5e-05,12.96302]
[1776442471734,40.7,78037.63,60.3,-0.09267,5e-05,12.96302]
[1776442471737,40.7,78037.63,60.3,-0.09267,5e-05,12.96302]
[1776442471805,40.7,78037.63,60.3,-0.09267,5e-05,12.96302]
[1776442471825,40.7,78037.63,60.3,-0.09267,5e-05,12.96302]
[1776442471844,40.7,78037.63,60.3,-0.09267,5e-05,12.96302]
[1776442471866,40.7,78037.63,60.3,-0.09267,5e-05,12.96302]
[1776442471908,40.7,78037.63,60.3,-0.09267,5e-05,12.96302]
[1776442471926,40.7,78037.63,60.3,-0.09267,5e-05,12.96302]
[1776442472010,40.7,78037.91,60.3,-0.09264,5e-05,12.95781]
[1776442472189,40.7,78037.91,60.3,-0.09264,5e-05,12.95781]
[1776442472209,40.7,78037.91,60.3,-0.09264,5e-05,12.95781]
[1776442472327,40.7,78037.91,60.3,-0.09264,5e-05,12.95781]
[1776442472649,40.7,78037.91,60.3,-0.09264,5e-05,12.95781]
[1776442472666,40.7,78037.91,60.3,-0.09264,5e-05,12.95781]
[1776442473204,40.7,78038.45,60.3,-0.09261,5e-05,12.9549]
[1776442473225,40.7,78038.45,60.3,-0.09261,5e-05,12.9549]
[1776442473244,40.7,78038.45,60.3,-0.09261,5e-05,12.9549]
[1776442473285,40.7,78038.45,60.3,-0.09261,5e-05,12.9549]
[1776442473303,40.7,78038.45,60.3,-0.09261,5e-05,12.9549]
[1776442473400,40.7,78038.45,60.3,-0.09261,5e-05,12.9549]
[1776442473547,40.7,78038.45,60.3,-0.09261,5e-05,12.9549]
[1776442473564,40.7,78038.45,60.3,-0.09261,5e-05,12.9549]
[1776442473672,40.7,78038.45,60.3,-0.09261,5e-05,12.9549]
[1776442473789,40.7,78038.45,60.3,-0.09261,5e-05,12.9549]
[1776442473829,40.7,78038.45,60.3,-0.09261,5e-05,12.9549]
[1776442473930,40.7,78038.45,60.3,-0.09261,5e-05,12.9549]
[1776442473983,40.7,78038.34,60.3,-0.09261,5e-05,12.9554]
[1776442474151,40.7,78038.34,60.3,-0.09261,5e-05,12.9554]
[1776442474479,40.7,78038.34,60.3,-0.09261,5e-05,12.9554]
[1776442474720,40.7,78038.34,60.3,-0.09261,5e-05,12.9554]
[1776442474742,40.7,78038.34,60.3,-0.09261,5e-05,12.9554]
[1776442474888,40.7,78011.63,60.3,-0.09401,5e-05,13.09551]
[1776442475158,40.7,78011.63,60.3,-0.09401,5e-05,13.09551]
[1776442475503,40.7,78011.63,60.3,-0.09401,5e-05,13.09551]
[1776442475595,40.7,78011.63,60.3,-0.09401,5e-05,13.09551]
[1776442475852,40.7,77994.72,60.3,-0.09491,5e-05,13.18476]
[1776442477284,40.7,77992.11,60.3,-0.09505,5e-05,13.19852]
[1776442482570,40.7,78001.89,60.3,-0.09454,5e-05,13.14821]
[1776442482601,40.7,78001.89,60.3,-0.09454,5e-05,13.14821]
[1776442483254,40.7,78004.75,60.3,-0.09439,5e-05,13.13316]
[1776442483687,40.7,78004.75,60.3,-0.09439,5e-05,13.13316]
[1776442483691,40.7,78004.75,60.3,-0.09439,5e-05,13.13316]
[1776442483741,40.7,78004.75,60.3,-0.09439,5e-05,13.13316]
[1776442483992,40.7,78004.75,60.3,-0.09439,5e-05,13.13316]
[1776442484058,40.7,78004.75,60.3,-0.09439,5e-05,13.13316]
[1776442484050,40.7,77974.17,60.3,-0.09602,5e-05,13.2948]
[1776442484276,40.7,77974.17,60.3,-0.09602,5e-05,13.2948]
[1776442484307,40.7,77974.17,60.3,-0.09602,5e-05,13.2948]
[1776442484428,40.7,77974.17,60.3,-0.09602,5e-05,13.2948]
[1776442484638,40.7,77974.17,60.3,-0.09602,5e-05,13.2948]
[1776442485045,40.7,77974.17,60.3,-0.09602,5e-05,13.2948]
[1776442486539,40.7,77961.33,60.3,-0.09671,5e-05,13.36266]
[1776442486691,40.7,77961.33,60.3,-0.09671,5e-05,13.36266]
[1776442486846,40.7,77961.33,60.3,-0.09671,5e-05,13.36266]
[1776442487208,40.7,77960.53,60.3,-0.09676,5e-05,13.3669]
[1776442487323,40.7,77960.53,60.3,-0.09676,5e-05,13.3669]
[1776442487676,40.7,77960.53,60.3,-0.09676,5e-05,13.3669]
[1776442487727,40.7,77939.29,60.3,-0.09791,5e-05,13.4796]
[1776442489678,40.7,77942.58,60.3,-0.09772,5e-05,13.46163]
[1776442492041,40.7,77944.72,60.3,-0.0976,5e-05,13.45002]
[1776442492964,40.7,77946.46,60.3,-0.09751,5e-05,13.44038]
[1776442493025,40.7,77946.46,60.3,-0.09751,5e-05,13.44038]
[1776442493331,40.7,77947.94,60.3,-0.09742,5e-05,13.43234]
[1776442493720,40.7,77947.94,60.3,-0.09742,5e-05,13.43234]
[1776442493995,40.7,77947.94,60.3,-0.09742,5e-05,13.43234]
[1776442494037,40.7,77916.63,60.3,-0.09913,5e-05,13.59864]
[1776442494547,40.7,77916.63,60.3,-0.09913,5e-05,13.59864]
[1776442494971,40.7,77916.63,60.3,-0.09913,5e-05,13.59864]
[1776442496102,40.7,77906.27,60.3,-0.0997,6e-05,13.65379]
[1776442496104,40.7,77906.27,60.3,-0.0997,6e-05,13.65379]
[1776442496339,40.7,77906.27,60.3,-0.0997,6e-05,13.65379]
[1776442496451,40.7,77907.36,60.3,-0.09963,6e-05,13.64776]
[1776442497391,40.7,77907.36,60.3,-0.09963,6e-05,13.64776]
[1776442502186,40.69,77915.71,60.3,-0.09915,5e-05,13.60054]
[1776442502925,40.69,77915.71,60.3,-0.09915,5e-05,13.60054]
[1776442503763,40.69,77916.66,60.3,-0.09909,5e-05,13.59506]
[1776442505375,40.69,77919.89,60.3,-0.09891,5e-05,13.57748]
[1776442505397,40.69,77919.89,60.3,-0.09891,5e-05,13.57748]
[1776442505728,40.69,77919.89,60.3,-0.09891,5e-05,13.57748]
[1776442508003,40.69,77924.34,60.3,-0.09866,5e-05,13.553]
[1776442509870,40.69,77932.07,60.3,-0.09823,5e-05,13.51113]
[1776442510280,40.69,77938.55,60.3,-0.09787,5e-05,13.47606]
[1776442511690,40.69,77946.31,60.3,-0.09745,5e-05,13.43479]
[1776442516594,40.69,77962.62,60.3,-0.09656,5e-05,13.3474]
[1776442517240,40.69,77962.62,60.3,-0.09656,5e-05,13.3474]
[1776442518716,40.69,77961.26,60.3,-0.09663,5e-05,13.35449]
[1776442518806,40.69,77961.26,60.3,-0.09663,5e-05,13.35449]
[1776442519724,40.69,77948.92,60.3,-0.0973,5e-05,13.41991]
[1776442519735,40.69,77926.89,60.3,-0.0985,5e-05,13.53714]
[1776442520264,40.69,77926.89,60.3,-0.0985,5e-05,13.53714]
[1776442520329,40.69,77926.89,60.3,-0.0985,5e-05,13.53714]
[1776442520824,40.69,77926.89,60.3,-0.0985,5e-05,13.53714]
[1776442524195,40.68,77917.84,60.3,-0.09898,5e-05,13.58419]
[1776442524219,40.68,77917.84,60.3,-0.09898,5e-05,13.58419]
[1776442524387,40.68,77917.84,60.3,-0.09898,5e-05,13.58419]
[1776442524472,40.68,77917.84,60.3,-0.09898,5e-05,13.58419]
[1776442524983,40.68,77917.84,60.3,-0.09898,5e-05,13.58419]
[1776442525290,40.68,77909.56,60.3,-0.09942,6e-05,13.62714]
[1776442526051,40.68,77909.56,60.3,-0.09942,6e-05,13.62714]
[1776442527893,40.68,77905.95,60.3,-0.09962,6e-05,13.64594]
[1776442528246,40.68,77905.76,60.3,-0.09962,6e-05,13.64592]
[1776442528258,40.68,77905.76,60.3,-0.09962,6e-05,13.64592]
[1776442533976,40.67,77904.2,60.3,-0.09966,6e-05,13.64881]
[1776442534008,40.67,77904.85,60.3,-0.09962,6e-05,13.64431]
[1776442534909,40.67,77904.85,60.3,-0.09962,6e-05,13.64431]
[1776442534963,40.67,77905.83,60.3,-0.09956,6e-05,13.63828]
[1776442537389,40.67,77906.57,60.3,-0.09951,6e-05,13.63337]
[1776442538360,40.67,77900.56,60.3,-0.09984,6e-05,13.66553]
[1776442540684,40.67,77899.03,60.3,-0.09991,6e-05,13.67219]
[1776442541252,40.67,77899.03,60.3,-0.09991,6e-05,13.67219]
[1776442541773,40.67,77895.29,60.3,-0.10011,6e-05,13.69222]
[1776442541855,40.66,77882.47,60.3,-0.10082,6e-05,13.76042]
[1776442542198,40.66,77882.47,60.3,-0.10082,6e-05,13.76042]
[1776442542647,40.66,77882.47,60.3,-0.10082,6e-05,13.76042]
[1776442543002,40.66,77882.47,60.3,-0.10082,6e-05,13.76042]
[1776442543142,40.66,77882.47,60.3,-0.10082,6e-05,13.76042]
[1776442545986,40.66,77876.72,60.3,-0.10113,6e-05,13.7901]
[1776442546157,40.66,77876.72,60.3,-0.10113,6e-05,13.7901]
[1776442546166,40.66,77876.72,60.3,-0.10113,6e-05,13.7901]
[1776442546191,40.66,77878.05,60.3,-0.10105,6e-05,13.78214]
[1776442546401,40.66,77878.05,60.3,-0.10105,6e-05,13.78214]
[1776442546818,40.66,77892.27,60.3,-0.10026,6e-05,13.70584]
[1776442547876,40.66,77892.27,60.3,-0.10026,6e-05,13.70584]
[1776442547921,40.66,77891.37,60.3,-0.1003,6e-05,13.71038]
[1776442549733,40.66,77887.14,60.3,-0.10053,6e-05,13.73276]
[1776442551995,40.66,77885.51,60.3,-0.10061,6e-05,13.74016]
[1776442553555,40.64,77887.88,60.3,-0.10041,6e-05,13.72016]
[1776442553867,40.63,77889.83,60.3,-0.10023,6e-05,13.70338]
[1776442554594,40.63,77889.83,60.3,-0.10023,6e-05,13.70338]
[1776442555012,40.63,77889.83,60.3,-0.10023,6e-05,13.70338]
[1776442563394,40.55,77891.96,60.3,-0.09968,6e-05,13.64837]
[1776442563435,40.55,77891.96,60.3,-0.09968,6e-05,13.64837]
[1776442563509,40.55,77891.96,60.3,-0.09968,6e-05,13.64837]
[1776442563773,40.55,77891.96,60.3,-0.09968,6e-05,13.64837]
[1776442564112,40.54,77883.1,60.3,-0.10009,6e-05,13.68792]
[1776442565952,40.53,77867.95,60.3,-0.10093,6e-05,13.76888]
[1776442566736,40.53,77867.95,60.3,-0.10093,6e-05,13.76888]
[1776442568703,40.53,77868.38,60.3,-0.10089,6e-05,13.76529]
[1776442568778,40.53,77868.38,60.3,-0.10089,6e-05,13.76529]
[1776442568972,40.53,77852.32,60.3,-0.10179,6e-05,13.85122]
[1776442569625,40.53,77852.32,60.3,-0.10179,6e-05,13.85122]
[1776442570682,40.53,77853.48,60.3,-0.10172,6e-05,13.84461]
[1776442575507,40.53,77855.18,60.3,-0.1016,6e-05,13.8331]
[1776442577238,40.52,77864.35,60.3,-0.10108,6e-05,13.78273]
[1776442577257,40.52,77864.35,60.3,-0.10108,6e-05,13.78273]
[1776442577469,40.52,77864.35,60.3,-0.10108,6e-05,13.78273]
[1776442577761,40.52,77864.35,60.3,-0.10108,6e-05,13.78273]
[1776442577877,40.52,77864.35,60.3,-0.10108,6e-05,13.78273]
[1776442577934,40.52,77864.35,60.3,-0.10108,6e-05,13.78273]
[1776442578035,40.52,77867.22,60.3,-0.10091,6e-05,13.76686]
[1776442578318,40.52,77867.22,60.3,-0.10091,6e-05,13.76686]
[1776442578921,40.52,77867.22,60.3,-0.10091,6e-05,13.76686]
[1776442578923,40.52,77867.22,60.3,-0.10091,6e-05,13.76686]
[1776442579146,40.52,77867.22,60.3,-0.10091,6e-05,13.76686]
[1776442579434,40.52,77871.96,60.3,-0.10064,6e-05,13.74091]
[1776442579852,40.52,77871.96,60.3,-0.10064,6e-05,13.74091]
[1776442580049,40.52,77879.41,60.3,-0.10023,6e-05,13.70082]
[1776442581148,40.52,77879.41,60.3,-0.10023,6e-05,13.70082]
[1776442581608,40.52,77891.21,60.3,-0.09957,6e-05,13.63686]
[1776442581900,40.52,77891.21,60.3,-0.09957,6e-05,13.63686]
[1776442582099,40.52,77891.21,60.3,-0.09957,6e-05,13.63686]
[1776442582120,40.52,77893.44,60.3,-0.09944,6e-05,13.62474]
[1776442582273,40.52,77893.44,60.3,-0.09944,6e-05,13.62474]
[1776442584470,40.52,77892.87,60.3,-0.09948,6e-05,13.62797]
[1776442585084,40.52,77892.92,60.3,-0.09947,6e-05,13.62787]
[1776442585518,40.52,77892.92,60.3,-0.09947,6e-05,13.62787]
[1776442585750,40.52,77892.92,60.3,-0.09947,6e-05,13.62787]
[1776442585759,40.52,77892.92,60.3,-0.09947,6e-05,13.62787]
[1776442585993,40.52,77892.92,60.3,-0.09947,6e-05,13.62787]
[1776442586699,40.52,77893.26,60.3,-0.09946,6e-05,13.62699]
[1776442592133,40.53,77892.38,60.3,-0.09952,6e-05,13.63118]
[1776442593396,40.54,77893.1,60.3,-0.09953,6e-05,13.63186]
[1776442593841,40.54,77893.1,60.3,-0.09953,6e-05,13.63186]
[1776442594278,40.55,77893.05,60.3,-0.09957,6e-05,13.63662]
[1776442595154,40.56,77893.55,60.3,-0.09962,6e-05,13.64135]
[1776442596970,40.57,77895.32,60.3,-0.0996,6e-05,13.63914]
[1776442597612,40.59,77895.86,60.3,-0.09964,6e-05,13.64352]
[1776442598175,40.61,77896.04,60.3,-0.09973,6e-05,13.65255]
[1776442598421,40.61,77896.04,60.3,-0.09973,6e-05,13.65255]
[1776442598762,40.61,77896.04,60.3,-0.09973,6e-05,13.65255]
[1776442600460,40.64,77887.28,60.3,-0.1004,6e-05,13.71824]
[1776442600968,40.64,77887.28,60.3,-0.1004,6e-05,13.71824]
[1776442601094,40.64,77887.28,60.3,-0.1004,6e-05,13.71824]
[1776442601196,40.66,77872.75,60.3,-0.1013,6e-05,13.80492]
[1776442601654,40.66,77872.75,60.3,-0.1013,6e-05,13.80492]
[1776442603271,40.67,77869.95,60.3,-0.10153,6e-05,13.82726]
[1776442606721,40.7,77856.38,60.3,-0.10242,6e-05,13.91353]
[1776442606749,40.7,77856.38,60.3,-0.10242,6e-05,13.91353]
[1776442606808,40.71,77853.1,60.3,-0.10267,6e-05,13.9367]
[1776442607429,40.71,77853.1,60.3,-0.10267,6e-05,13.9367]
[1776442607641,40.71,77853.1,60.3,-0.10267,6e-05,13.9367]
[1776442608028,40.72,77853.99,60.3,-0.1027,6e-05,13.93998]
[1776442613065,40.78,77858.28,60.3,-0.10276,6e-05,13.94676]
[1776442615759,40.8,77857.21,60.3,-0.10294,6e-05,13.96421]
[1776442618442,40.84,77873.16,60.3,-0.10227,6e-05,13.90117]
[1776442623674,40.89,77879.12,60.3,-0.1022,6e-05,13.89542]
[1776442624788,40.9,77878.58,60.3,-0.1023,6e-05,13.90474]
[1776442626025,40.91,77871.22,60.3,-0.10277,6e-05,13.95039]
[1776442627378,40.95,77888.09,60.3,-0.102,6e-05,13.87727]
[1776442630399,40.98,77872.18,60.3,-0.10307,6e-05,13.98044]
[1776442634247,41.01,77870.2,60.3,-0.10332,6e-05,14.00463]
[1776442634427,41.02,77865.22,60.3,-0.10365,6e-05,14.03553]
[1776442639462,41.03,77855.47,60.3,-0.10429,6e-05,14.0968]
[1776442643415,41.04,77856.51,60.3,-0.10425,6e-05,14.09291]
[1776442643539,41.04,77856.51,60.3,-0.10425,6e-05,14.09291]
[1776442643640,41.04,77856.73,60.3,-0.10424,6e-05,14.0923]
[1776442645518,41.04,77857.76,60.3,-0.10419,6e-05,14.08753]
[1776442645525,41.04,77857.76,60.3,-0.10419,6e-05,14.08753]
[1776442645613,41.04,77859.77,60.3,-0.10408,6e-05,14.07751]
[1776442650024,41.04,77858.39,60.3,-0.10418,6e-05,14.08635]
[1776442650041,41.04,77857.29,60.3,-0.10424,6e-05,14.09272]
[1776442650846,41.04,77857.29,60.3,-0.10424,6e-05,14.09272]
[1776442653088,41.05,77860.22,60.3,-0.10407,6e-05,14.07482]
[1776442653188,41.05,77862.25,60.3,-0.10397,6e-05,14.06548]
[1776442656581,41.05,77880.43,60.3,-0.10296,6e-05,13.96983]
[1776442661616,41.12,77889.46,60.3,-0.1028,6e-05,13.95511]
[1776442664777,41.12,77891.59,60.3,-0.10269,6e-05,13.94509]
[1776442670680,41.19,77901.4,60.3,-0.10252,6e-05,13.93017]
[1776442675715,41.2,77901.89,60.3,-0.10253,6e-05,13.93109]
[1776442676888,41.2,77901.89,60.3,-0.10253,6e-05,13.93109]
[1776442681895,41.25,77899.07,60.3,-0.10298,6e-05,13.97432]
[1776442686786,41.31,77901.59,60.3,-0.10316,6e-05,13.99257]
[1776442686894,41.31,77901.59,60.3,-0.10316,6e-05,13.99257]
[1776442687229,41.31,77901.59,60.3,-0.10316,6e-05,13.99257]
[1776442687243,41.31,77901.59,60.3,-0.10316,6e-05,13.99257]
[1776442686917,41.31,77895.78,60.3,-0.10349,6e-05,14.02404]
[1776442688110,41.31,77895.78,60.3,-0.10349,6e-05,14.02404]
[1776442688116,41.31,77895.78,60.3,-0.10349,6e-05,14.02404]
[1776442692765,41.33,77895.73,60.3,-0.10361,6e-05,14.0357]
[1776442694252,41.33,77892.2,60.3,-0.10381,6e-05,14.05529]
[1776442695473,41.34,77895.32,60.3,-0.10365,6e-05,14.04025]
[1776442698615,41.34,77895.51,60.3,-0.10366,6e-05,14.04085]
[1776442698626,41.34,77895.51,60.3,-0.10366,6e-05,14.04085]
[1776442698888,41.34,77903.84,60.3,-0.10321,6e-05,13.99822]
[1776442703923,41.39,77913.12,60.3,-0.10295,6e-05,13.97464]
[1776442704536,41.39,77913.12,60.3,-0.10295,6e-05,13.97464]
[1776442704929,41.4,77923.19,60.3,-0.10246,6e-05,13.92736]
[1776442706428,41.41,77929.36,60.3,-0.10216,6e-05,13.89871]
[1776442707797,41.42,77935.24,60.3,-0.10188,6e-05,13.87201]
[1776442708092,41.42,77923.77,60.3,-0.10251,6e-05,13.9331]
[1776442713424,41.44,77921.96,60.3,-0.10268,6e-05,13.94813]
[1776442713993,41.44,77922.85,60.3,-0.10264,6e-05,13.94404]
[1776442718321,41.46,77928.71,60.3,-0.10243,6e-05,13.92391]
[1776442718528,41.47,77931.09,60.3,-0.10233,6e-05,13.91497]
[1776442720369,41.47,77944.24,60.3,-0.10165,5e-05,13.84981]
[1776442721317,41.48,77967.01,60.3,-0.10041,5e-05,13.73095]
[1776442724898,41.5,77972.09,60.3,-0.10027,5e-05,13.71736]
[1776442726075,41.51,77981.17,60.3,-0.09984,5e-05,13.67624]
[1776442726119,41.51,77981.17,60.3,-0.09984,5e-05,13.67624]
[1776442726171,41.53,78005.15,60.3,-0.09861,5e-05,13.55725]
[1776442727484,41.53,78011.27,60.3,-0.09833,5e-05,13.5294]
[1776442729024,41.53,78013.18,60.3,-0.09823,5e-05,13.52003]
[1776442729200,41.53,78013.18,60.3,-0.09823,5e-05,13.52003]
[1776442729208,41.54,78024.54,60.3,-0.09763,5e-05,13.46149]
[1776442729606,41.54,78024.54,60.3,-0.09763,5e-05,13.46149]
[1776442730527,41.54,78032.06,60.3,-0.09723,5e-05,13.42238]
[1776442731340,41.54,78032.06,60.3,-0.09723,5e-05,13.42238]
[1776442732319,41.54,78022.18,60.3,-0.09776,5e-05,13.47443]
[1776442732267,41.54,78013.41,60.3,-0.09823,5e-05,13.52013]
[1776442734371,41.54,78011.96,60.3,-0.09831,5e-05,13.5279]
[1776442734377,41.54,78014.38,60.3,-0.09818,5e-05,13.51539]
[1776442737288,41.54,78019.91,60.3,-0.09789,5e-05,13.48695]
[1776442738509,41.55,78033.59,60.3,-0.09721,5e-05,13.42024]
[1776442744132,41.6,78040.45,60.3,-0.09712,5e-05,13.41285]
[1776442750773,41.66,78031.68,60.3,-0.09788,5e-05,13.48829]
[1776442756379,41.67,78019.12,60.3,-0.0986,5e-05,13.55801]
[1776442761477,41.67,78010.64,60.3,-0.09907,5e-05,13.60366]
[1776442766616,41.67,78018.0,60.3,-0.09868,5e-05,13.56619]
[1776442768095,41.67,78018.14,60.3,-0.09868,5e-05,13.56571]
[1776442773950,41.67,78014.65,60.3,-0.09886,5e-05,13.58197]
[1776442779557,41.68,78020.57,60.3,-0.09856,5e-05,13.55277]
[1776442785646,41.68,78018.52,60.3,-0.09869,5e-05,13.56543]
[1776442790790,41.68,78012.22,60.3,-0.09903,5e-05,13.59946]
[1776442796723,41.69,78012.92,60.3,-0.09902,5e-05,13.59771]
[1776442802191,41.69,78017.12,60.3,-0.0988,5e-05,13.57697]
[1776442807800,41.69,78011.29,60.3,-0.09913,5e-05,13.60928]
[1776442812835,41.7,78010.89,60.3,-0.09917,5e-05,13.61264]
[1776442817481,41.7,78016.56,60.3,-0.09887,5e-05,13.584]
[1776442818444,41.7,78016.91,60.3,-0.09886,5e-05,13.5825]
[1776442819543,41.7,78018.23,60.3,-0.09879,5e-05,13.57627]
[1776442824919,41.7,78012.79,60.3,-0.0991,5e-05,13.6064]
[1776442829954,41.7,78012.49,60.3,-0.09913,5e-05,13.60938]
[1776442835167,41.71,78015.41,60.3,-0.09897,5e-05,13.59197]
[1776442841032,41.71,78020.17,60.3,-0.09873,5e-05,13.56925]
[1776442842490,41.71,78020.17,60.3,-0.09873,5e-05,13.56925]
[1776442843210,41.71,78028.26,60.3,-0.0983,5e-05,13.52755]
[1776442847137,41.72,78035.31,60.3,-0.09795,5e-05,13.49275]
[1776442848205,41.72,78034.06,60.3,-0.09802,5e-05,13.4997]
[1776442851925,41.74,78034.44,60.3,-0.0981,5e-05,13.50771]
[1776442851986,41.74,78034.44,60.3,-0.0981,5e-05,13.50771]
[1776442852086,41.74,78034.44,60.3,-0.0981,5e-05,13.50771]
[1776442852110,41.74,78045.24,60.3,-0.09753,5e-05,13.4522]
[1776442852643,41.74,78045.24,60.3,-0.09753,5e-05,13.4522]
[1776442852975,41.74,78045.24,60.3,-0.09753,5e-05,13.4522]
[1776442853279,41.74,78045.24,60.3,-0.09753,5e-05,13.4522]
[1776442853301,41.74,78045.56,60.3,-0.09753,5e-05,13.45277]
[1776442857450,41.75,78024.67,60.3,-0.09871,5e-05,13.56753]
[1776442858341,41.75,78024.67,60.3,-0.09871,5e-05,13.56753]
[1776442858341,41.75,78024.67,60.3,-0.09871,5e-05,13.56753]
[1776442858551,41.75,78022.89,60.3,-0.0988,5e-05,13.57677]
[1776442859319,41.75,78022.89,60.3,-0.0988,5e-05,13.57677]
[1776442859341,41.75,78022.89,60.3,-0.0988,5e-05,13.57677]
[1776442859495,41.75,78022.89,60.3,-0.0988,5e-05,13.57677]
[1776442859548,41.75,78127.63,60.3,-0.09333,5e-05,13.03712]
[1776442859934,41.75,78127.63,60.3,-0.09333,5e-05,13.03712]
[1776442860543,41.75,78127.63,60.3,-0.09333,5e-05,13.03712]
[1776442860387,41.75,78199.72,60.3,-0.0897,5e-05,12.67136]
[1776442860696,41.75,78199.72,60.3,-0.0897,5e-05,12.67136]
[1776442861298,41.75,78199.72,60.3,-0.0897,5e-05,12.67136]
[1776442861411,41.75,78199.72,60.3,-0.0897,5e-05,12.67136]
[1776442861615,41.75,78199.72,60.3,-0.0897,5e-05,12.67136]
[1776442861666,41.75,78206.83,60.3,-0.08935,5e-05,12.6355]
[1776442861966,41.75,78206.83,60.3,-0.08935,5e-05,12.6355]
[1776442862074,41.75,78206.83,60.3,-0.08935,5e-05,12.6355]
[1776442862447,41.75,78206.83,60.3,-0.08935,5e-05,12.6355]
[1776442862343,41.75,78186.9,60.3,-0.09034,5e-05,12.73635]
[1776442862962,41.75,78186.9,60.3,-0.09034,5e-05,12.73635]
[1776442863272,41.75,78186.9,60.3,-0.09034,5e-05,12.73635]
[1776442863379,41.75,78186.9,60.3,-0.09034,5e-05,12.73635]
[1776442863423,41.76,78186.9,60.3,-0.09035,5e-05,12.73717]
[1776442864516,41.76,78186.9,60.3,-0.09035,5e-05,12.73717]
[1776442864600,41.76,78186.9,60.3,-0.09035,5e-05,12.73717]
[1776442864940,41.76,78191.5,60.3,-0.09012,5e-05,12.71391]
[1776442865143,41.76,78191.5,60.3,-0.09012,5e-05,12.71391]
[1776442865241,41.76,78191.5,60.3,-0.09012,5e-05,12.71391]
[1776442865496,41.76,78167.25,60.3,-0.09133,5e-05,12.83676]
[1776442866185,41.76,78167.25,60.3,-0.09133,5e-05,12.83676]
[1776442866462,41.76,78167.25,60.3,-0.09133,5e-05,12.83676]
[1776442866736,41.76,78170.69,60.3,-0.09117,5e-05,12.81983]
[1776442867204,41.76,78170.69,60.3,-0.09117,5e-05,12.81983]
[1776442867287,41.76,78183.11,60.3,-0.09055,5e-05,12.7569]
[1776442868181,41.76,78183.11,60.3,-0.09055,5e-05,12.7569]
[1776442869292,41.76,78193.82,60.3,-0.09001,5e-05,12.70263]
[1776442870920,41.76,78195.87,60.3,-0.08991,5e-05,12.69243]
[1776442871434,41.76,78195.87,60.3,-0.08991,5e-05,12.69243]
[1776442871476,41.76,78197.4,60.3,-0.08983,5e-05,12.6848]
[1776442876621,41.76,78186.56,60.3,-0.09039,5e-05,12.74114]
[1776442881630,41.78,78188.73,60.3,-0.09037,5e-05,12.7398]
[1776442883494,41.79,78205.73,60.3,-0.0896,5e-05,12.66125]
[1776442885687,41.79,78210.53,60.3,-0.08936,5e-05,12.63753]
[1776442885439,41.79,78229.65,60.3,-0.08842,5e-05,12.54141]
[1776442885914,41.79,78229.65,60.3,-0.08842,5e-05,12.54141]
[1776442886412,41.79,78229.65,60.3,-0.08842,5e-05,12.54141]
[1776442886574,41.79,78236.15,60.3,-0.08812,5e-05,12.50997]
[1776442887510,41.79,78236.15,60.3,-0.08812,5e-05,12.50997]
[1776442887676,41.8,78243.84,60.3,-0.08774,5e-05,12.47181]
[1776442888588,41.8,78243.84,60.3,-0.08774,5e-05,12.47181]
[1776442889698,41.8,78225.18,60.3,-0.08866,5e-05,12.56581]
[1776442889807,41.8,78225.18,60.3,-0.08866,5e-05,12.56581]
[1776442889953,41.8,78225.18,60.3,-0.08866,5e-05,12.56581]
[1776442890457,41.8,78232.9,60.3,-0.08829,5e-05,12.52745]
[1776442893817,41.81,78229.78,60.3,-0.08851,5e-05,12.54888]
[1776442897530,41.83,78216.1,60.3,-0.08925,5e-05,12.62509]
[1776442898919,41.83,78212.48,60.3,-0.08944,5e-05,12.64434]
[1776442904133,41.83,78216.72,60.3,-0.08925,5e-05,12.62553]
[1776442909248,41.85,78209.12,60.3,-0.08973,5e-05,12.67409]
[1776442913065,41.86,78189.29,60.3,-0.09076,5e-05,12.77934]
[1776442914448,41.86,78185.43,60.3,-0.09096,5e-05,12.7991]
[1776442914634,41.86,78167.44,60.3,-0.09186,5e-05,12.89041]
[1776442916182,41.86,78164.84,60.3,-0.09199,5e-05,12.90359]
[1776442916651,41.87,78154.3,60.3,-0.09253,5e-05,12.95719]
[1776442918738,41.87,78155.4,60.3,-0.09248,5e-05,12.95226]
[1776442918752,41.87,78155.4,60.3,-0.09248,5e-05,12.95226]
[1776442919673,41.87,78160.88,60.3,-0.0922,5e-05,12.92443]
[1776442924486,41.87,78155.49,60.3,-0.09247,5e-05,12.95183]
[1776442924509,41.87,78155.49,60.3,-0.09247,5e-05,12.95183]
[1776442924682,41.87,78155.49,60.3,-0.09247,5e-05,12.95183]
[1776442924552,41.87,78151.94,60.3,-0.09265,5e-05,12.96982]
[1776442924903,41.87,78151.94,60.3,-0.09265,5e-05,12.96982]
[1776442924923,41.87,78151.94,60.3,-0.09265,5e-05,12.96982]
[1776442925269,41.87,78151.94,60.3,-0.09265,5e-05,12.96982]
[1776442926325,41.87,78147.06,60.3,-0.0929,5e-05,12.99487]
[1776442926529,41.87,78142.99,60.3,-0.09311,5e-05,13.01577]
[1776442926733,41.87,78142.99,60.3,-0.09311,5e-05,13.01577]
[1776442926967,41.87,78142.99,60.3,-0.09311,5e-05,13.01577]
[1776442927053,41.87,78127.2,60.3,-0.09392,5e-05,13.09627]
[1776442932230,41.87,78115.72,60.3,-0.09452,5e-05,13.15623]
[1776442937369,41.87,78116.51,60.3,-0.09449,5e-05,13.15352]
[1776442938767,41.87,78101.05,60.3,-0.09529,5e-05,13.23316]
[1776442938788,41.87,78101.05,60.3,-0.09529,5e-05,13.23316]
[1776442939365,41.87,78101.05,60.3,-0.09529,5e-05,13.23316]
[1776442939706,41.87,78101.9,60.3,-0.09525,5e-05,13.22881]
[1776442941413,41.87,78107.51,60.3,-0.09496,5e-05,13.20007]
[1776442941511,41.87,78107.04,60.3,-0.09498,5e-05,13.20226]
[1776442945639,41.87,78110.34,60.3,-0.09482,5e-05,13.18583]
[1776442946661,41.87,78128.1,60.3,-0.09391,5e-05,13.09563]
[1776442947754,41.87,78137.3,60.3,-0.09344,5e-05,13.04871]
[1776442948606,41.88,78129.51,60.3,-0.09384,5e-05,13.08894]
[1776442952875,41.88,78129.41,60.3,-0.09384,5e-05,13.08746]
[1776442953132,41.88,78129.41,60.3,-0.09384,5e-05,13.08746]
[1776442953200,41.88,78139.66,60.3,-0.09332,5e-05,13.03521]
[1776442954933,41.88,78145.56,60.3,-0.09302,5e-05,13.00551]
[1776442955397,41.88,78160.49,60.3,-0.09226,5e-05,12.92964]
[1776442956379,41.88,78160.49,60.3,-0.09226,5e-05,12.92964]
[1776442956650,41.88,78186.34,60.3,-0.09097,5e-05,12.79954]
[1776442958020,41.88,78191.18,60.3,-0.09073,5e-05,12.77509]
[1776442958051,41.88,78191.18,60.3,-0.09073,5e-05,12.77509]
[1776442960373,41.88,78190.21,60.3,-0.09079,5e-05,12.78106]
[1776442960693,41.88,78189.21,60.3,-0.09085,5e-05,12.78714]
[1776442963639,41.88,78181.8,60.3,-0.09122,5e-05,12.82476]
[1776442963677,41.88,78181.8,60.3,-0.09122,5e-05,12.82476]
[1776442963694,41.88,78181.8,60.3,-0.09122,5e-05,12.82476]
[1776442963659,41.89,78183.54,60.3,-0.09114,5e-05,12.81626]
[1776442964289,41.89,78183.54,60.3,-0.09114,5e-05,12.81626]
[1776442964710,41.89,78177.13,60.3,-0.09146,5e-05,12.84941]
[1776442969028,41.89,78159.95,60.3,-0.09235,5e-05,12.93913]
[1776442972653,41.89,78154.94,60.3,-0.09262,5e-05,12.9657]
[1776442975617,41.9,78139.32,60.3,-0.09344,5e-05,13.04758]
[1776442980776,41.9,78128.68,60.3,-0.094,5e-05,13.10339]
[1776442983126,41.9,78142.26,60.3,-0.09331,5e-05,13.03481]
[1776442988161,41.91,78138.52,60.3,-0.09352,5e-05,13.05589]
[1776442993196,41.91,78149.55,60.3,-0.09297,5e-05,13.00149]
[1776442997224,41.91,78164.53,60.3,-0.09223,5e-05,12.9273]
[1776443002782,41.92,78169.42,60.3,-0.09201,5e-05,12.9053]
[1776443007294,41.92,78186.03,60.3,-0.09121,5e-05,12.82462]
[1776443012328,41.93,78187.0,60.3,-0.09118,5e-05,12.82008]
[1776443017364,41.94,78191.27,60.3,-0.09101,5e-05,12.80293]
[1776443019378,41.95,78171.01,60.3,-0.0921,5e-05,12.91302]
[1776443024715,41.98,78161.54,60.3,-0.09269,5e-05,12.97325]
[1776443027985,41.98,78181.01,60.3,-0.09173,5e-05,12.87674]
[1776443028114,41.98,78181.01,60.3,-0.09173,5e-05,12.87674]
[1776443028670,41.98,78242.72,60.3,-0.08868,5e-05,12.56652]
[1776443029132,41.98,78242.72,60.3,-0.08868,5e-05,12.56652]
[1776443029616,41.98,78327.68,60.3,-0.0846,5e-05,12.14498]
[1776443030287,41.98,78327.68,60.3,-0.0846,5e-05,12.14498]
[1776443030461,41.98,78327.46,60.3,-0.08461,5e-05,12.14637]
[1776443031010,41.98,78327.46,60.3,-0.08461,5e-05,12.14637]
[1776443031505,41.98,78327.46,60.3,-0.08461,5e-05,12.14637]
[1776443031613,41.98,78327.46,60.3,-0.08461,5e-05,12.14637]
[1776443031701,41.98,78327.46,60.3,-0.08461,5e-05,12.14637]
[1776443031815,42.03,78318.71,60.3,-0.08525,5e-05,12.21361]
[1776443032770,42.03,78318.71,60.3,-0.08525,5e-05,12.21361]
[1776443033306,42.03,78322.96,60.3,-0.08505,5e-05,12.19325]
[1776443033784,42.03,78322.96,60.3,-0.08505,5e-05,12.19325]
[1776443033827,42.03,78326.27,60.3,-0.0849,5e-05,12.17726]
[1776443034003,42.03,78326.27,60.3,-0.0849,5e-05,12.17726]
[1776443035355,42.03,78327.17,60.3,-0.08486,5e-05,12.17317]
[1776443035409,42.03,78327.17,60.3,-0.08486,5e-05,12.17317]
[1776443037345,42.03,78324.3,60.3,-0.085,5e-05,12.18798]
[1776443038950,42.03,78327.49,60.3,-0.08486,5e-05,12.17291]
[1776443039450,42.03,78327.49,60.3,-0.08486,5e-05,12.17291]
[1776443040429,42.03,78328.44,60.3,-0.08481,5e-05,12.16857]
[1776443041057,42.03,78340.05,60.3,-0.08427,5e-05,12.11185]
[1776443041095,42.03,78340.05,60.3,-0.08427,5e-05,12.11185]
[1776443041549,42.03,78340.05,60.3,-0.08427,5e-05,12.11185]
[1776443041778,42.04,78314.23,60.3,-0.08549,5e-05,12.23937]
[1776443041879,42.04,78314.23,60.3,-0.08549,5e-05,12.23937]
[1776443042577,42.04,78293.77,60.3,-0.08647,5e-05,12.34051]
[1776443043579,42.04,78276.64,60.3,-0.0873,5e-05,12.42649]
[1776443044634,42.04,78276.64,60.3,-0.0873,5e-05,12.42649]
[1776443044667,42.04,78261.48,60.3,-0.08804,5e-05,12.50219]
[1776443045241,42.04,78261.48,60.3,-0.08804,5e-05,12.50219]
[1776443045716,42.04,78253.8,60.3,-0.08841,5e-05,12.54065]
[1776443046340,42.04,78253.8,60.3,-0.08841,5e-05,12.54065]
[1776443046524,42.04,78253.8,60.3,-0.08841,5e-05,12.54065]
[1776443047196,42.04,78246.39,60.3,-0.08878,5e-05,12.57806]
[1776443047364,42.04,78246.39,60.3,-0.08878,5e-05,12.57806]
[1776443048630,42.04,78238.24,60.3,-0.08918,5e-05,12.61916]
[1776443050863,42.04,78234.65,60.3,-0.08937,5e-05,12.63797]
[1776443052863,42.04,78235.54,60.3,-0.08933,5e-05,12.63404]
[1776443053742,42.04,78235.54,60.3,-0.08933,5e-05,12.63404]
[1776443053846,42.04,78235.54,60.3,-0.08933,5e-05,12.63404]
[1776443054427,42.04,78229.68,60.3,-0.08962,5e-05,12.66366]
[1776443054792,42.04,78229.68,60.3,-0.08962,5e-05,12.66366]
[1776443054656,42.04,78227.56,60.3,-0.08972,5e-05,12.6745]
[1776443054931,42.04,78227.56,60.3,-0.08972,5e-05,12.6745]
[1776443056113,42.04,78223.55,60.3,-0.08993,5e-05,12.69515]
[1776443056344,42.04,78223.55,60.3,-0.08993,5e-05,12.69515]
[1776443056740,42.04,78223.55,60.3,-0.08993,5e-05,12.69515]
[1776443057678,42.05,78198.52,60.3,-0.09118,5e-05,12.82192]
[1776443058806,42.05,78198.52,60.3,-0.09118,5e-05,12.82192]
[1776443060590,42.05,78187.07,60.3,-0.09176,5e-05,12.88021]
[1776443062504,42.05,78179.95,60.3,-0.09212,5e-05,12.9166]
[1776443064762,42.05,78168.63,60.3,-0.09269,5e-05,12.97414]
[1776443065238,42.05,78170.49,60.3,-0.0926,5e-05,12.96481]
[1776443065735,42.05,78163.11,60.3,-0.09297,5e-05,13.00229]
[1776443067456,42.05,78172.12,60.3,-0.09252,5e-05,12.95705]
[1776443067463,42.05,78172.12,60.3,-0.09252,5e-05,12.95705]
[1776443067751,42.05,78173.27,60.3,-0.09247,5e-05,12.95168]
[1776443072787,42.05,78170.25,60.3,-0.0926,5e-05,12.96427]
[1776443072882,42.05,78170.25,60.3,-0.0926,5e-05,12.96427]
[1776443075971,42.05,78165.64,60.3,-0.09284,5e-05,12.98791]
[1776443076815,42.05,78164.1,60.3,-0.09292,5e-05,12.9961]
[1776443077661,42.05,78164.1,60.3,-0.09292,5e-05,12.9961]
[1776443077823,42.05,78166.2,60.3,-0.09282,5e-05,12.98586]
[1776443081757,42.05,78171.61,60.3,-0.09255,5e-05,12.95882]
[1776443081851,42.05,78168.81,60.3,-0.09269,5e-05,12.97312]
[1776443084499,42.06,78165.61,60.3,-0.09286,5e-05,12.99016]
[1776443084932,42.06,78158.91,60.3,-0.09321,5e-05,13.02452]
[1776443085880,42.06,78151.87,60.3,-0.09356,5e-05,13.06026]
[1776443091047,42.06,78153.15,60.3,-0.0935,5e-05,13.05366]
[1776443092271,42.06,78159.04,60.3,-0.0932,5e-05,13.02378]
[1776443094180,42.06,78164.75,60.3,-0.09291,5e-05,12.995]
[1776443094537,42.06,78164.82,60.3,-0.09291,5e-05,12.99514]
[1776443097286,42.06,78170.05,60.3,-0.09266,5e-05,12.96954]
[1776443097780,42.06,78184.02,60.3,-0.09196,5e-05,12.89917]
[1776443098000,42.06,78184.02,60.3,-0.09196,5e-05,12.89917]
[1776443098743,42.06,78201.79,60.3,-0.09107,5e-05,12.80998]
[1776443103562,42.06,78213.96,60.3,-0.09048,5e-05,12.74995]
[1776443104722,42.06,78218.14,60.3,-0.09028,5e-05,12.72992]
[1776443104772,42.07,78222.74,60.3,-0.09006,5e-05,12.70738]
[1776443106508,42.07,78228.92,60.3,-0.08975,5e-05,12.67641]
[1776443106828,42.07,78245.67,60.3,-0.08893,5e-05,12.59263]
[1776443107982,42.07,78262.57,60.3,-0.08811,5e-05,12.50862]
[1776443111064,42.07,78272.74,60.3,-0.08762,5e-05,12.4588]
[1776443111141,42.07,78294.44,60.3,-0.08661,5e-05,12.35393]
[1776443114105,42.09,78277.33,60.3,-0.08752,5e-05,12.44811]
[1776443118713,42.1,78261.1,60.3,-0.08832,5e-05,12.53118]
[1776443120498,42.11,78245.8,60.3,-0.08912,5e-05,12.61269]
[1776443126201,42.11,78252.83,60.3,-0.0888,5e-05,12.57974]
[1776443131237,42.11,78253.33,60.3,-0.08877,5e-05,12.57604]
[1776443135885,42.12,78220.53,60.3,-0.0904,5e-05,12.74155]
[1776443140914,42.12,78208.13,60.3,-0.09102,5e-05,12.80425]
[1776443146306,42.12,78208.18,60.3,-0.09102,5e-05,12.80415]
[1776443151377,42.12,78209.56,60.3,-0.09095,5e-05,12.79745]
[1776443152569,42.12,78209.56,60.3,-0.09095,5e-05,12.79745]
[1776443152665,42.12,78208.08,60.3,-0.09102,5e-05,12.80488]
[1776443154652,42.12,78209.33,60.3,-0.09096,5e-05,12.79889]
[1776443155051,42.12,78213.75,60.3,-0.09075,5e-05,12.77699]
[1776443156870,42.12,78233.63,60.3,-0.08977,5e-05,12.6775]
[1776443161905,42.12,78225.14,60.3,-0.09019,5e-05,12.72079]
[1776443167284,42.12,78224.39,60.3,-0.09024,5e-05,12.72517]
[1776443167501,42.12,78222.92,60.3,-0.09031,5e-05,12.73264]
[1776443170523,42.12,78208.99,60.3,-0.09101,5e-05,12.80367]
[1776443173544,42.13,78224.15,60.3,-0.09027,5e-05,12.72854]
[1776443178240,42.13,78225.67,60.3,-0.09021,5e-05,12.72256]
[1776443182458,42.13,78213.78,60.3,-0.09081,5e-05,12.78368]
[1776443183071,42.13,78223.68,60.3,-0.09032,5e-05,12.73435]
[1776443184620,42.13,78240.55,60.3,-0.0895,5e-05,12.65022]
[1776443189656,42.14,78250.87,60.3,-0.089,5e-05,12.59993]
[1776443194671,42.14,78245.78,60.3,-0.08924,5e-05,12.62319]
[1776443200734,42.14,78245.33,60.3,-0.08928,5e-05,12.62712]
[1776443205770,42.14,78243.77,60.3,-0.08937,5e-05,12.63623]
[1776443210805,42.15,78244.57,60.3,-0.08934,5e-05,12.63355]
[1776443215841,42.15,78240.02,60.3,-0.08958,5e-05,12.65762]
[1776443220875,42.15,78243.61,60.3,-0.08941,5e-05,12.64082]
[1776443225910,42.15,78238.33,60.3,-0.08969,5e-05,12.6686]
[1776443231031,42.15,78229.23,60.3,-0.09014,5e-05,12.71501]
[1776443231569,42.16,78226.51,60.3,-0.09028,5e-05,12.72882]
[1776443231952,42.16,78224.08,60.3,-0.0904,5e-05,12.74116]
[1776443236988,42.16,78225.62,60.3,-0.09034,5e-05,12.73561]
[1776443239736,42.16,78223.88,60.3,-0.09044,5e-05,12.74523]
[1776443243029,42.16,78204.41,60.3,-0.09142,5e-05,12.84472]
[1776443247059,42.17,78218.41,60.3,-0.09074,5e-05,12.77571]
[1776443252094,42.17,78215.51,60.3,-0.09088,5e-05,12.7887]
[1776443257129,42.17,78212.03,60.3,-0.09107,5e-05,12.80779]
[1776443262165,42.18,78202.29,60.3,-0.09157,5e-05,12.85795]
[1776443265052,42.18,78197.43,60.3,-0.09181,5e-05,12.8828]
[1776443265244,42.18,78197.43,60.3,-0.09181,5e-05,12.883]
[1776443267920,42.18,78203.07,60.3,-0.09153,5e-05,12.8548]
[1776443271051,42.18,78193.71,60.3,-0.09201,5e-05,12.90236]
[1776443271613,42.18,78192.82,60.3,-0.09205,5e-05,12.90713]
[1776443272979,42.18,78192.55,60.3,-0.09207,5e-05,12.90863]
[1776443273720,42.18,78183.03,60.3,-0.09255,5e-05,12.95668]
[1776443273821,42.18,78184.91,60.3,-0.09245,5e-05,12.94729]
[1776443279291,42.18,78181.18,60.3,-0.09266,5e-05,12.96821]
[1776443280861,42.18,78181.18,60.3,-0.09266,5e-05,12.96821]
[1776443280912,42.18,78181.18,60.3,-0.09266,5e-05,12.96821]
[1776443286340,42.19,78179.57,60.3,-0.09277,5e-05,12.97889]
[1776443289248,42.19,78185.72,60.3,-0.09247,5e-05,12.94865]
[1776443289888,42.19,78185.72,60.3,-0.09247,5e-05,12.94865]
[1776443290261,42.19,78189.7,60.3,-0.09227,5e-05,12.92946]
[1776443290941,42.19,78189.7,60.3,-0.09227,5e-05,12.92946]
[1776443290969,42.19,78189.7,60.3,-0.09227,5e-05,12.92946]
[1776443291188,42.19,78189.7,60.3,-0.09227,5e-05,12.92946]
[1776443291081,42.19,78198.91,60.3,-0.09182,5e-05,12.88358]
[1776443292284,42.19,78206.94,60.3,-0.09142,5e-05,12.84322]
[1776443296432,42.19,78211.5,60.3,-0.0912,5e-05,12.8215]
[1776443300459,42.2,78196.11,60.3,-0.09198,5e-05,12.90017]
[1776443305494,42.2,78198.77,60.3,-0.09186,5e-05,12.88785]
[1776443310529,42.2,78195.11,60.3,-0.09205,5e-05,12.90737]
[1776443312912,42.2,78193.19,60.3,-0.09213,5e-05,12.91387]
[1776443316621,42.2,78187.25,60.3,-0.09243,5e-05,12.94438]
[1776443316648,42.2,78187.25,60.3,-0.09243,5e-05,12.94438]
[1776443317101,42.2,78187.25,60.3,-0.09243,5e-05,12.94438]
[1776443317158,42.2,78186.19,60.3,-0.09249,5e-05,12.94983]
[1776443317444,42.2,78186.19,60.3,-0.09249,5e-05,12.94983]
[1776443319541,42.2,78181.4,60.3,-0.09274,5e-05,12.97477]
[1776443324626,42.21,78178.14,60.3,-0.09292,5e-05,12.99352]
[1776443329662,42.21,78185.11,60.3,-0.09259,5e-05,12.96014]
[1776443334697,42.22,78186.76,60.3,-0.09253,5e-05,12.95385]
[1776443335469,42.22,78186.76,60.3,-0.09253,5e-05,12.95385]
[1776443335652,42.22,78186.76,60.3,-0.09253,5e-05,12.95385]
[1776443335705,42.22,78197.01,60.3,-0.09202,5e-05,12.90266]
[1776443340740,42.22,78198.62,60.3,-0.09194,5e-05,12.89535]
[1776443341771,42.22,78198.62,60.3,-0.09194,5e-05,12.89535]
[1776443341854,42.22,78198.62,60.3,-0.09194,5e-05,12.89535]
[1776443341896,42.22,78187.33,60.3,-0.09251,5e-05,12.95232]
[1776443346775,42.22,78179.49,60.3,-0.09292,5e-05,12.99327]
[1776443346782,42.22,78179.49,60.3,-0.09292,5e-05,12.99327]
[1776443347090,42.22,78179.49,60.3,-0.09292,5e-05,12.99327]
[1776443347124,42.22,78189.04,60.3,-0.09244,5e-05,12.94544]
[1776443348049,42.22,78189.04,60.3,-0.09244,5e-05,12.94544]
[1776443348150,42.22,78193.27,60.3,-0.09223,5e-05,12.92421]
[1776443353309,42.23,78189.3,60.3,-0.09245,5e-05,12.94612]
[1776443354250,42.23,78189.3,60.3,-0.09245,5e-05,12.94612]
[1776443354838,42.23,78196.02,60.3,-0.09211,5e-05,12.91275]
[1776443357433,42.23,78198.87,60.3,-0.09197,5e-05,12.89862]
[1776443362507,42.23,78205.52,60.3,-0.09165,5e-05,12.86594]
[1776443365080,42.23,78205.74,60.3,-0.09164,5e-05,12.8652]
[1776443365269,42.23,78205.74,60.3,-0.09164,5e-05,12.8652]
[1776443365282,42.23,78205.74,60.3,-0.09164,5e-05,12.8652]
[1776443365914,42.23,78215.18,60.3,-0.09117,5e-05,12.81789]
[1776443370950,42.23,78216.51,60.3,-0.0911,5e-05,12.81111]
[1776443375985,42.23,78214.46,60.3,-0.09119,5e-05,12.81801]
[1776443381020,42.23,78220.16,60.3,-0.0909,5e-05,12.78952]
[1776443386055,42.23,78220.72,60.3,-0.09088,5e-05,12.78707]
[1776443391089,42.23,78222.09,60.3,-0.09082,5e-05,12.78063]
[1776443394548,42.23,78221.58,60.3,-0.09084,5e-05,12.78347]
[1776443395118,42.23,78219.72,60.3,-0.09094,5e-05,12.79289]
[1776443400154,42.24,78211.91,60.3,-0.09134,5e-05,12.83386]
[1776443403175,42.24,78197.62,60.3,-0.09206,5e-05,12.90648]
[1776443408213,42.24,78194.23,60.3,-0.09224,5e-05,12.92442]
[1776443413248,42.24,78188.8,60.3,-0.09252,5e-05,12.9523]
[1776443419290,42.24,78194.42,60.3,-0.09224,5e-05,12.92467]
[1776443422557,42.24,78196.72,60.3,-0.09213,5e-05,12.91344]
[1776443423318,42.24,78194.26,60.3,-0.09226,5e-05,12.92594]
[1776443428353,42.24,78191.53,60.3,-0.09238,5e-05,12.93843]
[1776443432928,42.24,78195.05,60.3,-0.09218,5e-05,12.91665]
[1776443433989,42.24,78198.82,60.3,-0.09198,5e-05,12.89726]
[1776443439607,42.24,78209.2,60.3,-0.09146,5e-05,12.84447]
[1776443444964,42.23,78198.85,60.3,-0.09197,5e-05,12.89539]
[1776443450508,42.23,78201.8,60.3,-0.09181,5e-05,12.87959]
[1776443455543,42.23,78199.04,60.3,-0.09194,5e-05,12.89247]
[1776443457557,42.23,78213.73,60.3,-0.0912,5e-05,12.81828]
[1776443458403,42.23,78213.73,60.3,-0.0912,5e-05,12.81828]
[1776443458564,42.23,78215.61,60.3,-0.09111,5e-05,12.80865]
[1776443463598,42.22,78207.8,60.3,-0.09147,5e-05,12.8457]
[1776443465638,42.22,78207.96,60.3,-0.09146,5e-05,12.84445]
[1776443465807,42.22,78207.96,60.3,-0.09146,5e-05,12.84445]
[1776443465819,42.22,78207.66,60.3,-0.09147,5e-05,12.84505]
[1776443466529,42.22,78207.66,60.3,-0.09147,5e-05,12.84505]
[1776443467121,42.22,78207.66,60.3,-0.09147,5e-05,12.84505]
[1776443467222,42.22,78207.93,60.3,-0.09146,5e-05,12.84388]
[1776443470664,42.22,78213.63,60.3,-0.09118,5e-05,12.81584]
[1776443471243,42.22,78232.17,60.3,-0.09026,5e-05,12.72324]
[1776443472151,42.22,78232.17,60.3,-0.09026,5e-05,12.72324]
[1776443477700,42.23,78241.42,60.3,-0.08983,5e-05,12.67958]
[1776443479714,42.23,78225.92,60.3,-0.0906,5e-05,12.75797]
[1776443484753,42.23,78227.51,60.3,-0.09055,5e-05,12.75225]
[1776443485428,42.23,78227.51,60.3,-0.09055,5e-05,12.75225]
[1776443491801,42.24,78235.54,60.3,-0.09016,5e-05,12.71156]
[1776443496837,42.24,78241.72,60.3,-0.08987,5e-05,12.68284]
[1776443498876,42.25,78245.82,60.3,-0.08968,5e-05,12.66286]
[1776443498914,42.25,78248.25,60.3,-0.08956,5e-05,12.65125]
[1776443503867,42.25,78257.25,60.3,-0.08913,5e-05,12.60744]
[1776443504166,42.25,78271.4,60.3,-0.08845,5e-05,12.53741]
[1776443505702,42.25,78281.19,60.3,-0.08798,5e-05,12.48926]
[1776443506078,42.25,78281.19,60.3,-0.08798,5e-05,12.48926]
[1776443506144,42.25,78303.01,60.3,-0.08693,5e-05,12.38136]
[1776443506788,42.25,78303.01,60.3,-0.08693,5e-05,12.38136]
[1776443507274,42.25,78303.01,60.3,-0.08693,5e-05,12.38136]
[1776443508198,42.25,78314.11,60.3,-0.0864,5e-05,12.32711]
[1776443511411,42.25,78308.12,60.3,-0.0867,5e-05,12.35793]
[1776443512314,42.27,78298.18,60.3,-0.08724,5e-05,12.41434]
[1776443514979,42.27,78317.38,60.3,-0.08634,5e-05,12.32081]
[1776443520032,42.31,78321.75,60.3,-0.08634,5e-05,12.32185]
[1776443523043,42.37,78295.17,60.3,-0.08788,5e-05,12.48091]
[1776443524567,42.37,78294.36,60.3,-0.08793,5e-05,12.48596]
[1776443525057,42.37,78280.43,60.3,-0.0886,5e-05,12.55485]
[1776443530092,42.37,78279.21,60.3,-0.08867,5e-05,12.56263]
[1776443531721,42.37,78268.72,60.3,-0.08919,5e-05,12.61498]
[1776443532138,42.37,78261.16,60.3,-0.08956,5e-05,12.65341]
[1776443533288,42.37,78261.16,60.3,-0.08956,5e-05,12.65341]
[1776443535574,42.38,78263.53,60.3,-0.08946,5e-05,12.64302]
[1776443536134,42.38,78269.14,60.3,-0.08919,5e-05,12.61538]
[1776443538148,42.38,78251.99,60.3,-0.09003,5e-05,12.70098]
[1776443543183,42.38,78253.64,60.3,-0.08996,5e-05,12.69346]
[1776443548218,42.38,78245.03,60.3,-0.09038,5e-05,12.73673]
[1776443553253,42.38,78248.22,60.3,-0.09021,5e-05,12.71808]
[1776443558288,42.38,78241.72,60.3,-0.09053,5e-05,12.75072]
[1776443559753,42.38,78231.26,60.3,-0.09105,5e-05,12.80293]
[1776443559780,42.38,78231.26,60.3,-0.09105,5e-05,12.80293]
[1776443559842,42.38,78231.26,60.3,-0.09105,5e-05,12.80293]
[1776443559890,42.38,78231.26,60.3,-0.09105,5e-05,12.80293]
[1776443560302,42.38,78216.88,60.3,-0.09177,5e-05,12.87539]
[1776443565337,42.39,78208.3,60.3,-0.09222,5e-05,12.92036]
[1776443570372,42.39,78203.78,60.3,-0.09246,5e-05,12.94476]
[1776443571990,42.39,78197.18,60.3,-0.09279,5e-05,12.97822]
[1776443577421,42.39,78191.23,60.3,-0.0931,5e-05,13.00957]
[1776443582497,42.39,78197.12,60.3,-0.09282,5e-05,12.98126]
[1776443587507,42.4,78171.51,60.3,-0.09413,5e-05,13.11139]
[1776443589532,42.4,78164.57,60.3,-0.09448,5e-05,13.14649]
[1776443594556,42.4,78160.66,60.3,-0.09468,5e-05,13.16642]
[1776443599592,42.4,78151.26,60.3,-0.09516,5e-05,13.21394]
[1776443601768,42.4,78151.57,60.3,-0.09514,5e-05,13.21231]
[1776443602305,42.4,78149.83,60.3,-0.09523,5e-05,13.22129]
[1776443605010,42.4,78139.88,60.3,-0.09575,5e-05,13.27188]
[1776443605111,42.4,78139.88,60.3,-0.09575,5e-05,13.27188]
[1776443605310,42.4,78139.88,60.3,-0.09575,5e-05,13.27188]
[1776443605485,42.4,78139.88,60.3,-0.09575,5e-05,13.27188]
[1776443606129,42.4,78138.92,60.3,-0.0958,5e-05,13.27688]
[1776443606151,42.4,78138.92,60.3,-0.0958,5e-05,13.27688]
[1776443606446,42.4,78138.92,60.3,-0.0958,5e-05,13.27688]
[1776443606496,42.4,78110.54,60.3,-0.09726,5e-05,13.42107]
[1776443607374,42.4,78110.54,60.3,-0.09726,5e-05,13.42107]
[1776443608247,42.4,78113.17,60.3,-0.09713,5e-05,13.40763]
[1776443609606,42.4,78110.96,60.3,-0.09724,5e-05,13.41883]
[1776443609613,42.4,78110.96,60.3,-0.09724,5e-05,13.41883]
[1776443609664,42.4,78111.24,60.3,-0.09722,5e-05,13.41735]
[1776443611925,42.4,78111.62,60.3,-0.09719,5e-05,13.41232]
[1776443614065,42.4,78104.99,60.3,-0.09754,5e-05,13.44659]
[1776443614578,42.4,78112.84,60.3,-0.09713,5e-05,13.40684]
[1776443617790,42.4,78119.33,60.3,-0.0968,5e-05,13.37395]
[1776443618134,42.4,78119.33,60.3,-0.0968,5e-05,13.37395]
[1776443618140,42.4,78119.33,60.3,-0.0968,5e-05,13.37395]
[1776443622472,42.4,78116.85,60.3,-0.09693,5e-05,13.38712]
[1776443622473,42.4,78116.85,60.3,-0.09693,5e-05,13.38712]
[1776443622537,42.4,78116.7,60.3,-0.09694,5e-05,13.38801]
[1776443624325,42.4,78114.67,60.3,-0.09704,5e-05,13.39834]
[1776443628091,42.4,78103.26,60.3,-0.09765,5e-05,13.45773]
[1776443630134,42.41,78100.99,60.3,-0.09777,5e-05,13.46984]
[1776443632728,42.41,78108.91,60.3,-0.09737,5e-05,13.43034]
[1776443638464,42.41,78112.57,60.3,-0.0972,5e-05,13.4135]
[1776443638484,42.41,78112.57,60.3,-0.0972,5e-05,13.4135]
[1776443638605,42.41,78113.16,60.3,-0.09717,5e-05,13.41125]
[1776443640493,42.41,78104.13,60.3,-0.09764,5e-05,13.4572]
[1776443640494,42.41,78104.13,60.3,-0.09764,5e-05,13.4572]
[1776443645598,42.41,78103.75,60.3,-0.09766,5e-05,13.45913]
[1776443650957,42.41,78103.27,60.3,-0.09769,5e-05,13.46153]
[1776443652150,42.41,78103.27,60.3,-0.09769,5e-05,13.46153]
[1776443652587,42.41,78102.54,60.3,-0.09773,5e-05,13.46519]
[1776443652971,42.41,78087.01,60.3,-0.09854,5e-05,13.54441]
[1776443657810,42.41,78090.32,60.3,-0.09837,5e-05,13.52803]
[1776443658513,42.41,78090.32,60.3,-0.09837,5e-05,13.52803]
[1776443658584,42.41,78092.01,60.3,-0.09828,5e-05,13.51974]
[1776443658624,42.41,78092.01,60.3,-0.09828,5e-05,13.51974]
[1776443659253,42.41,78092.01,60.3,-0.09828,5e-05,13.51974]
[1776443659269,42.41,78092.01,60.3,-0.09828,5e-05,13.51974]
[1776443659299,42.41,78092.01,60.3,-0.09828,5e-05,13.51974]
[1776443659587,42.41,78098.74,60.3,-0.09793,5e-05,13.48533]
[1776443661161,42.41,78090.4,60.3,-0.09837,5e-05,13.52803]
[1776443662262,42.41,78086.77,60.3,-0.09856,5e-05,13.54656]
[1776443664397,42.41,78081.49,60.3,-0.09884,5e-05,13.57375]
[1776443667789,42.41,78091.97,60.3,-0.09829,5e-05,13.52064]
[1776443668639,42.41,78091.97,60.3,-0.09829,5e-05,13.52064]
[1776443668294,42.41,78104.27,60.3,-0.09765,5e-05,13.45793]
[1776443668701,42.41,78104.27,60.3,-0.09765,5e-05,13.45793]
[1776443669096,42.41,78125.14,60.3,-0.09657,5e-05,13.35179]
[1776443672037,42.42,78124.85,60.3,-0.09657,5e-05,13.35026]
[1776443673208,42.42,78127.6,60.3,-0.09642,5e-05,13.33639]
[1776443674668,42.42,78141.49,60.3,-0.09571,5e-05,13.26626]
[1776443675159,42.42,78141.49,60.3,-0.09571,5e-05,13.26626]
[1776443675797,42.42,78145.31,60.3,-0.09552,5e-05,13.24714]
[1776443676435,42.42,78145.31,60.3,-0.09552,5e-05,13.24714]
[1776443676484,42.42,78152.08,60.3,-0.09517,5e-05,13.21314]
[1776443676804,42.42,78152.08,60.3,-0.09517,5e-05,13.21314]
[1776443677155,42.42,78164.14,60.3,-0.09456,5e-05,13.15223]
[1776443677843,42.42,78164.14,60.3,-0.09456,5e-05,13.15223]
[1776443679101,42.42,78170.52,60.3,-0.09423,5e-05,13.11983]
[1776443679716,42.42,78171.44,60.3,-0.09418,5e-05,13.11502]
[1776443680335,42.42,78171.51,60.3,-0.09418,5e-05,13.1145]
[1776443685775,42.42,78158.71,60.3,-0.09484,5e-05,13.17985]
[1776443686342,42.42,78158.71,60.3,-0.09484,5e-05,13.17985]
[1776443686521,42.42,78158.71,60.3,-0.09484,5e-05,13.17985]
[1776443686735,42.42,78151.02,60.3,-0.09523,5e-05,13.21875]
[1776443687059,42.42,78151.02,60.3,-0.09523,5e-05,13.21875]
[1776443687225,42.42,78149.8,60.3,-0.09529,5e-05,13.2249]
[1776443692260,42.42,78149.73,60.3,-0.09531,5e-05,13.22649]
[1776443694070,42.42,78152.23,60.3,-0.09518,5e-05,13.21412]
[1776443694586,42.42,78152.23,60.3,-0.09518,5e-05,13.21412]
[1776443694602,42.42,78152.74,60.3,-0.09516,5e-05,13.21183]
[1776443697950,42.42,78158.28,60.3,-0.09488,5e-05,13.18441]
[1776443699205,42.42,78159.91,60.3,-0.0948,5e-05,13.17648]
[1776443704388,42.43,78151.92,60.3,-0.09523,5e-05,13.21837]
[1776443704542,42.43,78151.92,60.3,-0.09523,5e-05,13.21837]
[1776443704594,42.43,78146.25,60.3,-0.09552,5e-05,13.24731]
[1776443708484,42.43,78136.37,60.3,-0.09602,5e-05,13.29704]
[1776443708513,42.43,78132.07,60.3,-0.09624,5e-05,13.31869]
[1776443712134,42.43,78121.15,60.3,-0.09681,5e-05,13.37423]
[1776443712401,42.43,78153.25,60.3,-0.09516,5e-05,13.21159]
[1776443719889,42.43,78144.6,60.3,-0.0956,5e-05,13.25526]
[1776443722472,42.42,78128.34,60.3,-0.09643,5e-05,13.33722]
[1776443727507,42.42,78127.93,60.3,-0.09644,5e-05,13.33811]
[1776443732542,42.42,78130.98,60.3,-0.09625,5e-05,13.31807]
[1776443737578,42.42,78121.71,60.3,-0.09672,5e-05,13.36391]
[1776443742612,42.41,78127.64,60.3,-0.0964,5e-05,13.33228]
[1776443743620,42.41,78142.67,60.3,-0.09562,5e-05,13.25579]
[1776443748659,42.41,78131.68,60.3,-0.09618,5e-05,13.31054]
[1776443753694,42.41,78136.27,60.3,-0.09593,5e-05,13.286]
[1776443758728,42.41,78135.51,60.3,-0.09596,5e-05,13.28888]
[1776443763764,42.41,78132.09,60.3,-0.09612,5e-05,13.30498]
[1776443768800,42.4,78142.72,60.3,-0.09556,5e-05,13.25007]
[1776443771820,42.4,78160.69,60.3,-0.09464,5e-05,13.15893]
[1776443776855,42.4,78162.84,60.3,-0.09453,5e-05,13.14813]
[1776443781890,42.4,78164.08,60.3,-0.09447,5e-05,13.14213]
[1776443784913,42.4,78179.64,60.3,-0.09369,5e-05,13.06397]
[1776443789948,42.41,78189.96,60.3,-0.09318,5e-05,13.01318]
[1776443791049,42.41,78189.96,60.3,-0.09318,5e-05,13.01318]
[1776443795049,42.41,78192.97,60.3,-0.09301,5e-05,12.99556]
[1776443795858,42.41,78192.67,60.3,-0.09304,5e-05,12.99766]
[1776443797018,42.41,78191.58,60.3,-0.09309,5e-05,13.00342]
[1776443799695,42.41,78185.02,60.3,-0.09343,5e-05,13.03695]
[1776443805055,42.41,78197.33,60.3,-0.09283,5e-05,12.97713]
[1776443810090,42.42,78196.08,60.3,-0.09291,5e-05,12.9849]
[1776443813292,42.42,78213.57,60.3,-0.09204,5e-05,12.89808]
[1776443819169,42.42,78220.0,60.3,-0.09174,5e-05,12.8684]
[1776443824204,42.43,78222.68,60.3,-0.09163,5e-05,12.85725]
[1776443829242,42.43,78227.87,60.3,-0.0914,5e-05,12.83383]
[1776443830249,42.43,78244.23,60.3,-0.0906,5e-05,12.75278]
[1776443835284,42.44,78249.28,60.3,-0.09038,5e-05,12.73109]
[1776443838837,42.44,78242.9,60.3,-0.09071,5e-05,12.76482]
[1776443844350,42.45,78254.36,60.3,-0.09019,5e-05,12.71209]
[1776443849385,42.46,78251.94,60.3,-0.09035,5e-05,12.72788]
[1776443853232,42.46,78255.69,60.3,-0.09016,5e-05,12.70813]
[1776443853317,42.46,78255.69,60.3,-0.09016,5e-05,12.70813]
[1776443853374,42.46,78255.69,60.3,-0.09016,5e-05,12.70813]
[1776443853779,42.46,78255.69,60.3,-0.09016,5e-05,12.70813]
[1776443853413,42.46,78272.37,60.3,-0.08935,5e-05,12.62538]
[1776443854247,42.46,78272.37,60.3,-0.08935,5e-05,12.62538]
[1776443854440,42.46,78272.37,60.3,-0.08935,5e-05,12.62538]
[1776443854880,42.46,78272.37,60.3,-0.08935,5e-05,12.62538]
[1776443855204,42.47,78276.89,60.3,-0.08914,5e-05,12.60408]
[1776443855209,42.47,78276.89,60.3,-0.08914,5e-05,12.60408]
[1776443855871,42.47,78276.89,60.3,-0.08914,5e-05,12.60408]
[1776443855747,42.47,78294.51,60.3,-0.08829,5e-05,12.517]
[1776443857469,42.47,78297.85,60.3,-0.08813,5e-05,12.50053]
[1776443857641,42.47,78301.9,60.3,-0.08793,5e-05,12.48092]
[1776443863073,42.47,78303.44,60.3,-0.08788,5e-05,12.47558]
[1776443869274,42.48,78298.83,60.3,-0.08813,5e-05,12.50129]
[1776443874598,42.48,78304.35,60.3,-0.08789,5e-05,12.47657]
[1776443879764,42.49,78308.74,60.3,-0.0877,5e-05,12.45754]
[1776443884418,42.49,78311.69,60.3,-0.08759,5e-05,12.44575]
[1776443885670,42.49,78285.45,60.3,-0.08886,5e-05,12.57613]
[1776443887836,42.49,78259.93,60.3,-0.09011,5e-05,12.70309]
[1776443893567,42.5,78252.75,60.3,-0.09047,5e-05,12.73935]
[1776443898770,42.5,78254.28,60.3,-0.0904,5e-05,12.73227]
[1776443903805,42.5,78240.22,60.3,-0.09109,5e-05,12.80253]
[1776443905389,42.5,78238.77,60.3,-0.09116,5e-05,12.80974]
[1776443905478,42.5,78238.77,60.3,-0.09116,5e-05,12.80974]
[1776443905793,42.5,78238.77,60.3,-0.09116,5e-05,12.80974]
[1776443905819,42.5,78215.84,60.3,-0.0923,5e-05,12.92415]
[1776443906023,42.5,78215.84,60.3,-0.0923,5e-05,12.92415]
[1776443906929,42.5,78212.67,60.3,-0.09246,5e-05,12.94011]
[1776443907833,42.5,78225.75,60.3,-0.09181,5e-05,12.87515]
[1776443909392,42.5,78230.02,60.3,-0.0916,5e-05,12.85435]
[1776443909721,42.5,78230.02,60.3,-0.0916,5e-05,12.85435]
[1776443913121,42.5,78218.69,60.3,-0.09217,5e-05,12.90958]
[1776443915064,42.51,78214.83,60.3,-0.09237,5e-05,12.92981]
[1776443916881,42.51,78225.28,60.3,-0.09185,5e-05,12.87804]
[1776443916904,42.51,78227.85,60.3,-0.09173,5e-05,12.86574]
[1776443918923,42.51,78243.03,60.3,-0.09098,5e-05,12.79068]
[1776443920884,42.51,78243.03,60.3,-0.09098,5e-05,12.79068]
[1776443920905,42.51,78243.03,60.3,-0.09098,5e-05,12.79068]
[1776443920935,42.51,78251.37,60.3,-0.09058,5e-05,12.74995]
[1776443922128,42.51,78251.37,60.3,-0.09058,5e-05,12.74995]
[1776443923661,42.51,78254.55,60.3,-0.09043,5e-05,12.73438]
[1776443928663,42.51,78252.72,60.3,-0.09052,5e-05,12.74413]
[1776443930893,42.51,78271.61,60.3,-0.0896,5e-05,12.65087]
[1776443936496,42.51,78275.15,60.3,-0.08944,5e-05,12.63464]
[1776443942094,42.52,78281.75,60.3,-0.08914,5e-05,12.60362]
[1776443947129,42.52,78275.81,60.3,-0.08944,5e-05,12.63431]
[1776443952166,42.52,78285.03,60.3,-0.089,5e-05,12.59]
[1776443957201,42.53,78271.66,60.3,-0.08967,5e-05,12.6574]
[1776443962317,42.53,78272.71,60.3,-0.08962,5e-05,12.65291]
[1776443966613,42.53,78256.9,60.3,-0.0904,5e-05,12.73183]
[1776443972684,42.53,78251.48,60.3,-0.09065,5e-05,12.75559]
[1776443978352,42.53,78259.44,60.3,-0.09026,5e-05,12.71646]
[1776443983387,42.53,78257.66,60.3,-0.09035,5e-05,12.72564]
[1776443988423,42.53,78258.08,60.3,-0.09033,5e-05,12.72384]
[1776443991444,42.53,78242.05,60.3,-0.09112,5e-05,12.80361]
[1776443992531,42.53,78242.05,60.3,-0.09112,5e-05,12.80361]
[1776443992633,42.53,78242.05,60.3,-0.09112,5e-05,12.80361]
[1776443992815,42.53,78242.05,60.3,-0.09112,5e-05,12.80361]
[1776443992834,42.53,78239.1,60.3,-0.09127,5e-05,12.81823]
[1776443993465,42.53,78222.54,60.3,-0.09209,5e-05,12.90101]
[1776443994665,42.53,78222.54,60.3,-0.09209,5e-05,12.90101]
[1776443995052,42.53,78218.08,60.3,-0.09231,5e-05,12.92338]
[1776443995445,42.53,78218.08,60.3,-0.09231,5e-05,12.92338]
[1776443995629,42.53,78218.08,60.3,-0.09231,5e-05,12.92338]
[1776443995986,42.53,78216.24,60.3,-0.0924,5e-05,12.93264]
[1776443996770,42.53,78216.24,60.3,-0.0924,5e-05,12.93264]
[1776444000164,42.53,78210.37,60.3,-0.09271,5e-05,12.96337]
[1776444005092,42.54,78217.27,60.3,-0.09238,5e-05,12.93077]
[1776444005126,42.54,78217.27,60.3,-0.09238,5e-05,12.93077]
[1776444005936,42.54,78223.95,60.3,-0.09205,5e-05,12.89748]
[1776444006580,42.54,78223.95,60.3,-0.09205,5e-05,12.89748]
[1776444006753,42.54,78227.36,60.3,-0.09188,5e-05,12.88059]
[1776444008262,42.54,78231.25,60.3,-0.09169,5e-05,12.86105]
[1776444012838,42.54,78246.84,60.3,-0.09092,5e-05,12.78332]
[1776444014157,42.54,78242.67,60.3,-0.09113,5e-05,12.80407]
[1776444014950,42.54,78242.85,60.3,-0.09112,5e-05,12.80348]
[1776444016054,42.54,78244.0,60.3,-0.09107,5e-05,12.79806]
[1776444016063,42.54,78244.0,60.3,-0.09107,5e-05,12.79806]
[1776444016626,42.54,78252.59,60.3,-0.09064,5e-05,12.75535]
[1776444021660,42.54,78247.54,60.3,-0.09089,5e-05,12.78077]
[1776444027708,42.54,78235.24,60.3,-0.0915,5e-05,12.84165]
[1776444032720,42.54,78234.5,60.3,-0.09151,5e-05,12.84183]
[1776444037802,42.54,78228.42,60.3,-0.09181,5e-05,12.87181]
[1776444041363,42.54,78215.13,60.3,-0.09247,5e-05,12.93758]
[1776444042203,42.54,78216.13,60.3,-0.09241,5e-05,12.93237]
[1776444042237,42.54,78216.13,60.3,-0.09241,5e-05,12.93237]
[1776444042813,42.54,78223.2,60.3,-0.09206,5e-05,12.89717]
[1776444043092,42.54,78223.2,60.3,-0.09206,5e-05,12.89717]
[1776444043100,42.54,78223.2,60.3,-0.09206,5e-05,12.89717]
[1776444043820,42.54,78224.5,60.3,-0.092,5e-05,12.89052]
[1776444048855,42.53,78223.91,60.3,-0.09202,5e-05,12.8927]
[1776444053890,42.53,78231.51,60.3,-0.09164,5e-05,12.8542]
[1776444058924,42.53,78227.4,60.3,-0.09183,5e-05,12.87413]
[1776444063961,42.53,78228.0,60.3,-0.0918,5e-05,12.87047]
[1776444068995,42.53,78228.95,60.3,-0.09174,5e-05,12.86505]
[1776444074031,42.53,78224.17,60.3,-0.09197,5e-05,12.88809]
[1776444079067,42.53,78215.14,60.3,-0.09241,5e-05,12.93214]
[1776444084102,42.52,78211.52,60.3,-0.09258,5e-05,12.94908]
[1776444088886,42.52,78216.42,60.3,-0.09233,5e-05,12.92388]
[1776444094563,42.52,78217.7,60.3,-0.09224,5e-05,12.91314]
[1776444100187,42.52,78210.5,60.3,-0.09259,5e-05,12.94795]
[1776444100214,42.52,78210.37,60.3,-0.09259,5e-05,12.94837]
[1776444101539,42.52,78210.37,60.3,-0.09259,5e-05,12.94837]
[1776444103369,42.52,78202.33,60.3,-0.09299,5e-05,12.98869]
[1776444103535,42.52,78202.33,60.3,-0.09299,5e-05,12.98869]
[1776444106838,42.52,78201.62,60.3,-0.09303,5e-05,12.99224]
[1776444108044,42.52,78201.55,60.3,-0.09303,5e-05,12.99259]
[1776444108790,42.52,78201.55,60.3,-0.09303,5e-05,12.99259]
[1776444109019,42.52,78199.38,60.3,-0.09314,5e-05,13.00344]
[1776444109202,42.52,78199.38,60.3,-0.09314,5e-05,13.00344]
[1776444110108,42.52,78184.15,60.3,-0.09391,5e-05,13.08005]
[1776444110803,42.52,78168.38,60.3,-0.09471,5e-05,13.15944]
[1776444112356,42.52,78167.82,60.3,-0.09474,5e-05,13.16226]
[1776444118520,42.52,78174.07,60.3,-0.09443,5e-05,13.13141]
[1776444122847,42.52,78164.73,60.3,-0.0949,5e-05,13.17878]
[1776444124234,42.52,78161.15,60.3,-0.09509,5e-05,13.19698]
[1776444124532,42.52,78145.07,60.3,-0.09591,5e-05,13.27816]
[1776444127859,42.52,78131.09,60.3,-0.09664,5e-05,13.34975]
[1776444128428,42.52,78131.09,60.3,-0.09664,5e-05,13.34975]
[1776444128432,42.52,78130.19,60.3,-0.09668,5e-05,13.35431]
[1776444130470,42.52,78130.21,60.3,-0.09668,5e-05,13.35429]
[1776444130532,42.52,78131.02,60.3,-0.09664,5e-05,13.34998]
[1776444132554,42.52,78131.12,60.3,-0.09663,5e-05,13.34936]
[1776444132656,42.52,78130.8,60.3,-0.09665,5e-05,13.35108]
[1776444138484,42.52,78125.51,60.3,-0.09691,5e-05,13.37686]
[1776444142434,42.52,78122.36,60.3,-0.09707,5e-05,13.39194]
[1776444143077,42.52,78117.01,60.3,-0.09734,5e-05,13.41885]
[1776444145853,42.52,78111.9,60.3,-0.09761,5e-05,13.44481]
[1776444147087,42.52,78102.59,60.3,-0.09809,5e-05,13.49212]
[1776444147149,42.52,78117.45,60.3,-0.09732,5e-05,13.41651]
[1776444147583,42.52,78117.45,60.3,-0.09732,5e-05,13.41651]
[1776444147625,42.52,78113.05,60.3,-0.09755,5e-05,13.43859]
[1776444153588,42.52,78102.44,60.3,-0.09807,5e-05,13.48888]
[1776444154713,42.52,78102.44,60.3,-0.09807,5e-05,13.48888]
[1776444155538,42.52,78101.57,60.3,-0.09812,5e-05,13.49324]
[1776444156310,42.52,78091.14,60.3,-0.09866,5e-05,13.54628]
[1776444156362,42.52,78091.14,60.3,-0.09866,5e-05,13.54628]
[1776444156491,42.52,78091.14,60.3,-0.09866,5e-05,13.54628]
[1776444156495,42.52,78091.14,60.3,-0.09866,5e-05,13.54628]
[1776444156516,42.52,78091.14,60.3,-0.09866,5e-05,13.54628]
[1776444156738,42.52,78091.14,60.3,-0.09866,5e-05,13.54628]
[1776444160033,42.51,78074.44,60.3,-0.09954,5e-05,13.63088]
[1776444162584,42.51,78055.52,60.3,-0.10053,5e-05,13.72661]
[1776444168783,42.51,78053.56,60.3,-0.10061,5e-05,13.73403]
[1776444174716,42.5,78053.28,60.3,-0.1006,5e-05,13.73278]
[1776444179383,42.5,78035.88,60.3,-0.1015,5e-05,13.81959]
[1776444179554,42.5,78035.88,60.3,-0.1015,5e-05,13.81959]
[1776444179561,42.5,78035.88,60.3,-0.1015,5e-05,13.81959]
[1776444180074,42.5,78035.88,60.3,-0.1015,5e-05,13.81959]
[1776444183083,42.49,78026.44,60.3,-0.10199,5e-05,13.86635]
[1776444183164,42.49,78026.44,60.3,-0.10199,5e-05,13.86635]
[1776444184080,42.49,78024.81,60.3,-0.10207,5e-05,13.87409]
[1776444185837,42.49,78043.08,60.3,-0.10107,5e-05,13.7783]
[1776444190872,42.48,78048.1,60.3,-0.10078,5e-05,13.75004]
[1776444195907,42.48,78035.56,60.3,-0.10142,5e-05,13.81184]
[1776444201095,42.47,78036.54,60.3,-0.10135,5e-05,13.8046]
[1776444202816,42.47,78039.12,60.3,-0.1012,5e-05,13.79027]
[1776444208250,42.47,78043.58,60.3,-0.10093,5e-05,13.76456]
[1776444208918,42.47,78043.58,60.3,-0.10093,5e-05,13.76456]
[1776444208998,42.47,78040.27,60.3,-0.1011,5e-05,13.78108]
[1776444210973,42.46,78038.07,60.3,-0.10121,5e-05,13.7916]
[1776444211012,42.46,78038.22,60.3,-0.10118,5e-05,13.78664]
[1776444212867,42.46,78044.51,60.3,-0.10084,5e-05,13.75383]
[1776444213026,42.46,78052.84,60.3,-0.10039,5e-05,13.71064]
[1776444213707,42.46,78052.84,60.3,-0.10039,5e-05,13.71064]
[1776444213853,42.46,78052.84,60.3,-0.10039,5e-05,13.71064]
[1776444213892,42.46,78052.84,60.3,-0.10039,5e-05,13.71064]
[1776444214196,42.46,78056.35,60.3,-0.10019,5e-05,13.69196]
[1776444214583,42.46,78056.35,60.3,-0.10019,5e-05,13.69196]
[1776444214932,42.46,78056.35,60.3,-0.10019,5e-05,13.69196]
[1776444215270,42.46,78059.03,60.3,-0.10005,5e-05,13.67786]
[1776444216047,42.46,78059.77,60.3,-0.1,5e-05,13.67341]
[1776444216449,42.46,78059.77,60.3,-0.1,5e-05,13.67341]
[1776444216821,42.46,78059.77,60.3,-0.1,5e-05,13.67341]
[1776444217054,42.46,78067.79,60.3,-0.09957,5e-05,13.63169]
[1776444217389,42.46,78067.79,60.3,-0.09957,5e-05,13.63169]
[1776444221300,42.45,78068.5,60.3,-0.0995,5e-05,13.62459]
[1776444222093,42.45,78067.24,60.3,-0.09956,5e-05,13.63047]
[1776444225405,42.45,78067.93,60.3,-0.0995,5e-05,13.62521]
[1776444225434,42.45,78067.93,60.3,-0.0995,5e-05,13.62521]
[1776444226122,42.44,78064.79,60.3,-0.09967,5e-05,13.641]
[1776444231157,42.44,78065.95,60.3,-0.09959,5e-05,13.63339]
[1776444236032,42.44,78069.71,60.3,-0.09938,5e-05,13.61298]
[1776444236192,42.44,78071.8,60.3,-0.09927,5e-05,13.60201]
[1776444241227,42.43,78079.6,60.3,-0.09883,5e-05,13.55943]
[1776444241638,42.43,78079.6,60.3,-0.09883,5e-05,13.55943]
[1776444241649,42.43,78079.6,60.3,-0.09883,5e-05,13.55943]
[1776444242234,42.43,78087.09,60.3,-0.09843,5e-05,13.52069]
[1776444242443,42.43,78087.09,60.3,-0.09843,5e-05,13.52069]
[1776444242715,42.43,78087.09,60.3,-0.09843,5e-05,13.52069]
[1776444243256,42.43,78087.09,60.3,-0.09843,5e-05,13.52069]
[1776444246128,42.43,78097.88,60.3,-0.09784,5e-05,13.46353]
[1776444246262,42.43,78102.28,60.3,-0.09761,5e-05,13.44044]
[1776444251297,42.42,78098.59,60.3,-0.09778,5e-05,13.45752]
[1776444256332,42.42,78103.69,60.3,-0.0975,5e-05,13.42999]
[1776444261861,42.42,78100.18,60.3,-0.09767,5e-05,13.44677]
[1776444265619,42.42,78101.14,60.3,-0.09761,5e-05,13.44077]
[1776444271441,42.41,78107.54,60.3,-0.09724,5e-05,13.40309]
[1776444273847,42.41,78108.25,60.3,-0.0972,5e-05,13.39929]
[1776444273871,42.41,78109.44,60.3,-0.09714,5e-05,13.39288]
[1776444274692,42.41,78109.44,60.3,-0.09714,5e-05,13.39288]
[1776444275036,42.41,78109.44,60.3,-0.09714,5e-05,13.39288]
[1776444275238,42.41,78119.64,60.3,-0.0966,5e-05,13.34063]
[1776444280506,42.41,78127.13,60.3,-0.09622,5e-05,13.30236]
[1776444285540,42.41,78129.31,60.3,-0.0961,5e-05,13.29126]
[1776444290576,42.41,78130.48,60.3,-0.09604,5e-05,13.2854]
[1776444291491,42.41,78130.48,60.3,-0.09604,5e-05,13.2854]
[1776444291584,42.41,78130.49,60.3,-0.09604,5e-05,13.28537]
[1776444293497,42.41,78133.55,60.3,-0.09588,5e-05,13.26958]
[1776444293557,42.41,78133.55,60.3,-0.09588,5e-05,13.26958]
[1776444293649,42.41,78133.55,60.3,-0.09588,5e-05,13.26958]
[1776444297568,42.41,78140.3,60.3,-0.09553,5e-05,13.2344]
[1776444298063,42.41,78140.3,60.3,-0.09553,5e-05,13.2344]
[1776444300266,42.41,78132.2,60.3,-0.09594,5e-05,13.27504]
[1776444301681,42.41,78136.53,60.3,-0.09571,5e-05,13.25238]
[1776444302004,42.41,78136.53,60.3,-0.09571,5e-05,13.25238]
[1776444302984,42.41,78138.26,60.3,-0.09562,5e-05,13.2434]
[1776444303290,42.41,78138.26,60.3,-0.09562,5e-05,13.2434]
[1776444303308,42.41,78138.26,60.3,-0.09562,5e-05,13.2434]
[1776444303361,42.4,78138.67,60.3,-0.09559,5e-05,13.24113]
[1776444303507,42.4,78138.67,60.3,-0.09559,5e-05,13.24113]
[1776444303880,42.4,78138.67,60.3,-0.09559,5e-05,13.24113]
[1776444303899,42.4,78138.67,60.3,-0.09559,5e-05,13.24113]
[1776444303950,42.41,78129.97,60.3,-0.09604,5e-05,13.28534]
[1776444306947,42.4,78126.12,60.3,-0.09624,5e-05,13.30462]
[1776444307325,42.4,78126.12,60.3,-0.09623,5e-05,13.30404]
[1776444307861,42.4,78126.12,60.3,-0.09623,5e-05,13.30404]
[1776444308072,42.4,78126.12,60.3,-0.09623,5e-05,13.30404]
[1776444308176,42.4,78113.47,60.3,-0.09689,5e-05,13.36833]
[1776444309260,42.4,78113.47,60.3,-0.09689,5e-05,13.36833]
[1776444309362,42.4,78106.64,60.3,-0.09725,5e-05,13.40329]
[1776444314749,42.4,78102.41,60.3,-0.09746,5e-05,13.42403]
[1776444315637,42.4,78102.41,60.3,-0.09746,5e-05,13.42403]
[1776444315659,42.4,78102.41,60.3,-0.09746,5e-05,13.42403]
[1776444315756,42.4,78099.71,60.3,-0.0976,5e-05,13.43763]
[1776444321798,42.4,78097.09,60.3,-0.09774,5e-05,13.45152]
[1776444326848,42.4,78096.89,60.3,-0.09775,5e-05,13.45284]
[1776444326898,42.4,78100.42,60.3,-0.09757,5e-05,13.43493]
[1776444331636,42.4,78095.94,60.3,-0.09779,5e-05,13.45697]
[1776444331657,42.4,78095.94,60.3,-0.09779,5e-05,13.45697]
[1776444331868,42.4,78095.72,60.3,-0.09778,5e-05,13.45449]
[1776444332989,42.4,78095.72,60.3,-0.09778,5e-05,13.45449]
[1776444332998,42.4,78095.72,60.3,-0.09778,5e-05,13.45449]
[1776444333242,42.4,78092.49,60.3,-0.09795,5e-05,13.47102]
[1776444333469,42.4,78092.49,60.3,-0.09795,5e-05,13.47102]
[1776444334063,42.4,78085.69,60.3,-0.09831,5e-05,13.50603]
[1776444337982,42.4,78096.78,60.3,-0.09773,5e-05,13.44938]
[1776444339137,42.4,78093.82,60.3,-0.09789,5e-05,13.46453]
[1776444344133,42.4,78091.62,60.3,-0.098,5e-05,13.47584]
[1776444349994,42.4,78091.66,60.3,-0.098,5e-05,13.47567]
[1776444355034,42.4,78091.69,60.3,-0.098,5e-05,13.47554]
[1776444360069,42.4,78091.04,60.3,-0.09803,5e-05,13.47888]
[1776444365104,42.4,78085.69,60.3,-0.09831,5e-05,13.50613]
[1776444370139,42.4,78076.77,60.3,-0.09878,5e-05,13.55124]
[1776444374244,42.4,78076.0,60.3,-0.09882,5e-05,13.55493]
[1776444375170,42.4,78074.85,60.3,-0.09887,5e-05,13.56055]
[1776444379202,42.4,78060.16,60.3,-0.09964,5e-05,13.63478]
[1776444380540,42.4,78066.28,60.3,-0.09931,5e-05,13.60317]
[1776444381272,42.4,78066.28,60.3,-0.09931,5e-05,13.60317]
[1776444389273,42.39,78059.18,60.3,-0.09966,5e-05,13.63699]
[1776444394308,42.39,78071.21,60.3,-0.099,5e-05,13.57084]
[1776444399343,42.39,78072.37,60.3,-0.09893,5e-05,13.56406]
[1776444400576,42.39,78080.35,60.3,-0.0985,5e-05,13.52309]
[1776444400883,42.39,78080.35,60.3,-0.0985,5e-05,13.52309]
[1776444401357,42.39,78089.01,60.3,-0.09805,5e-05,13.47875]
[1776444402890,42.39,78092.18,60.3,-0.09788,5e-05,13.46223]
[1776444402915,42.39,78092.18,60.3,-0.09788,5e-05,13.46223]
[1776444403371,42.39,78091.88,60.3,-0.09789,5e-05,13.46345]
[1776444408406,42.39,78091.89,60.3,-0.09789,5e-05,13.46331]
[1776444413239,42.39,78093.65,60.3,-0.0978,5e-05,13.45428]
[1776444414007,42.39,78093.61,60.3,-0.0978,5e-05,13.4545]
[1776444414451,42.39,78104.64,60.3,-0.09722,5e-05,13.3983]
[1776444419499,42.39,78106.56,60.3,-0.09712,5e-05,13.38772]
[1776444422117,42.39,78103.71,60.3,-0.09726,5e-05,13.40188]
[1776444422179,42.39,78103.71,60.3,-0.09726,5e-05,13.40188]
[1776444422218,42.39,78103.71,60.3,-0.09726,5e-05,13.40169]
[1776444423497,42.39,78103.71,60.3,-0.09726,5e-05,13.40169]
[1776444422520,42.39,78122.41,60.3,-0.09629,5e-05,13.30661]
[1776444423527,42.38,78122.56,60.3,-0.09628,5e-05,13.30548]
[1776444425541,42.38,78106.81,60.3,-0.09709,5e-05,13.38536]
[1776444430162,42.38,78105.62,60.3,-0.09715,5e-05,13.39092]
[1776444430302,42.38,78105.3,60.3,-0.09716,5e-05,13.39222]
[1776444432592,42.38,78090.96,60.3,-0.09791,5e-05,13.46541]
[1776444434109,42.38,78090.96,60.3,-0.09791,5e-05,13.46541]
[1776444435613,42.38,78073.49,60.3,-0.09883,5e-05,13.55461]
[1776444440648,42.38,78072.75,60.3,-0.09886,5e-05,13.55793]
[1776444445682,42.38,78071.07,60.3,-0.09895,5e-05,13.56591]
[1776444450862,42.38,78067.68,60.3,-0.09912,5e-05,13.58266]
[1776444452053,42.38,78067.44,60.3,-0.09913,5e-05,13.58355]
[1776444452166,42.38,78067.44,60.3,-0.09913,5e-05,13.58355]
[1776444452196,42.38,78067.44,60.3,-0.09913,5e-05,13.58355]
[1776444452789,42.38,78067.4,60.3,-0.09911,5e-05,13.5802]
[1776444452801,42.38,78049.44,60.3,-0.10006,5e-05,13.67226]
[1776444458774,42.37,78048.64,60.3,-0.10008,5e-05,13.67447]
[1776444463809,42.37,78048.18,60.3,-0.10009,5e-05,13.67522]
[1776444464561,42.37,78048.18,60.3,-0.10009,5e-05,13.67522]
[1776444465349,42.37,78048.18,60.3,-0.10009,5e-05,13.67522]
[1776444466038,42.37,78041.12,60.3,-0.10046,5e-05,13.71083]
[1776444471882,42.37,78045.56,60.3,-0.10021,5e-05,13.6863]
[1776444474373,42.37,78044.94,60.3,-0.10023,5e-05,13.6888]
[1776444475904,42.36,78065.46,60.3,-0.09913,5e-05,13.58251]
[1776444480940,42.36,78066.98,60.3,-0.09904,5e-05,13.57371]
[1776444483438,42.36,78065.06,60.3,-0.09914,5e-05,13.58335]
[1776444483962,42.36,78041.65,60.3,-0.10038,5e-05,13.70306]
[1776444488551,42.36,78026.27,60.3,-0.10119,5e-05,13.78022]
[1776444494139,42.35,78013.66,60.3,-0.10184,5e-05,13.8424]
[1776444499353,42.35,78020.05,60.3,-0.10146,5e-05,13.80658]
[1776444499513,42.35,78020.05,60.3,-0.10146,5e-05,13.80658]
[1776444499535,42.34,78023.72,60.3,-0.10126,5e-05,13.78713]
[1776444499785,42.34,78023.72,60.3,-0.10126,5e-05,13.78713]
[1776444499879,42.34,78023.72,60.3,-0.10126,5e-05,13.78713]
[1776444499922,42.34,78023.72,60.3,-0.10126,5e-05,13.78713]
[1776444500081,42.34,78047.12,60.3,-0.1,5e-05,13.66594]
[1776444502376,42.34,78049.22,60.3,-0.09989,5e-05,13.65483]
[1776444502392,42.34,78049.22,60.3,-0.09989,5e-05,13.65483]
[1776444502494,42.34,78047.95,60.3,-0.09995,5e-05,13.66105]
[1776444504523,42.34,78043.31,60.3,-0.10019,5e-05,13.68429]
[1776444504578,42.34,78043.31,60.3,-0.10019,5e-05,13.68429]
[1776444505150,42.34,78042.31,60.3,-0.10024,5e-05,13.6888]
[1776444505196,42.34,78042.31,60.3,-0.10024,5e-05,13.6888]
[1776444506570,42.34,78051.41,60.3,-0.09975,5e-05,13.64141]
[1776444506590,42.34,78045.67,60.3,-0.10005,5e-05,13.67033]
[1776444512010,42.33,78039.88,60.3,-0.10032,5e-05,13.69478]
[1776444514109,42.33,78043.81,60.3,-0.1001,5e-05,13.67388]
[1776444514293,42.33,78043.81,60.3,-0.1001,5e-05,13.67388]
[1776444520221,42.33,78025.31,60.3,-0.10106,5e-05,13.76664]
[1776444524526,42.32,78011.14,60.3,-0.10181,5e-05,13.8377]
[1776444530291,42.32,78016.57,60.3,-0.10148,5e-05,13.80642]
[1776444535326,42.31,78025.74,60.3,-0.10096,5e-05,13.75677]
[1776444540598,42.31,78023.91,60.3,-0.10105,5e-05,13.76461]
[1776444546313,42.3,78031.65,60.3,-0.10061,5e-05,13.72275]
[1776444552427,42.3,78037.45,60.3,-0.10028,5e-05,13.69123]
[1776444560502,42.3,78025.26,60.3,-0.10091,5e-05,13.75143]
[1776444565537,42.29,78030.93,60.3,-0.10059,5e-05,13.72038]
[1776444570572,42.29,78023.88,60.3,-0.10095,5e-05,13.75498]
[1776444574530,42.29,78016.54,60.3,-0.10131,5e-05,13.78825]
[1776444578649,42.28,78009.34,60.3,-0.10168,5e-05,13.82353]
[1776444582540,42.28,77996.0,60.3,-0.10238,5e-05,13.89041]
[1776444586309,42.27,77995.95,60.3,-0.10236,5e-05,13.88827]
[1776444591722,42.27,77988.93,60.3,-0.1027,5e-05,13.92074]
[1776444594744,42.26,78002.12,60.3,-0.10196,5e-05,13.85041]
[1776444599780,42.26,77992.37,60.3,-0.10246,5e-05,13.89797]
[1776444604536,42.25,77988.66,60.3,-0.10265,5e-05,13.91528]
[1776444604588,42.25,77988.66,60.3,-0.10265,5e-05,13.91528]
[1776444604692,42.25,77987.56,60.3,-0.1027,5e-05,13.92033]
[1776444605829,42.25,77973.95,60.3,-0.10343,5e-05,13.98984]
[1776444607293,42.25,77973.95,60.3,-0.10343,5e-05,13.98984]
[1776444607372,42.25,77974.2,60.3,-0.10341,5e-05,13.98807]
[1776444609343,42.25,77971.58,60.3,-0.10355,5e-05,14.00092]
[1776444609384,42.25,77967.97,60.3,-0.10374,5e-05,14.0189]
[1776444609937,42.25,77967.97,60.3,-0.10374,5e-05,14.0189]
[1776444610796,42.25,77963.53,60.3,-0.10398,5e-05,14.04145]
[1776444611035,42.25,77963.53,60.3,-0.10398,5e-05,14.04145]
[1776444616568,42.24,77965.86,60.3,-0.10382,5e-05,14.02663]
[1776444616589,42.24,77965.75,60.3,-0.10382,5e-05,14.02667]
[1776444618343,42.24,77966.77,60.3,-0.10376,5e-05,14.02083]
[1776444618399,42.24,77981.57,60.3,-0.10294,5e-05,13.94315]
[1776444623351,42.23,77984.11,60.3,-0.10278,5e-05,13.92727]
[1776444623364,42.23,77984.11,60.3,-0.10278,5e-05,13.92727]
[1776444623375,42.23,77984.11,60.3,-0.10278,5e-05,13.92727]
[1776444623444,42.23,77972.19,60.3,-0.10342,5e-05,13.98849]
[1776444625036,42.23,77961.26,60.3,-0.10402,5e-05,14.04515]
[1776444625062,42.23,77961.26,60.3,-0.10402,5e-05,14.04515]
[1776444625274,42.23,77939.35,60.3,-0.10523,6e-05,14.15907]
[1776444625863,42.23,77939.35,60.3,-0.10523,6e-05,14.15907]
[1776444625881,42.23,77939.35,60.3,-0.10523,6e-05,14.15907]
[1776444625996,42.23,77939.35,60.3,-0.10523,6e-05,14.15907]
[1776444626082,42.23,77939.35,60.3,-0.10523,6e-05,14.15907]
[1776444626872,42.23,77935.37,60.3,-0.10544,6e-05,14.17941]
[1776444628113,42.23,77935.24,60.3,-0.10544,6e-05,14.17962]
[1776444630239,42.22,77952.43,60.3,-0.10448,6e-05,14.08865]
[1776444635533,42.22,77955.69,60.3,-0.10427,6e-05,14.06704]
[1776444635581,42.22,77955.69,60.3,-0.10427,6e-05,14.06704]
[1776444635620,42.22,77954.37,60.3,-0.10434,6e-05,14.07363]
[1776444636755,42.22,77958.3,60.3,-0.10411,6e-05,14.05257]
[1776444636768,42.22,77958.3,60.3,-0.10411,6e-05,14.05257]
[1776444637052,42.22,77955.13,60.3,-0.10428,6e-05,14.06825]
[1776444638424,42.22,77955.13,60.3,-0.10428,6e-05,14.06825]
[1776444638451,42.22,77952.13,60.3,-0.10444,6e-05,14.0836]
[1776444640097,42.22,77956.42,60.3,-0.1042,6e-05,14.06067]
[1776444640141,42.22,77957.11,60.3,-0.10416,6e-05,14.05654]
[1776444645148,42.21,77951.88,60.3,-0.10443,6e-05,14.08257]
[1776444645518,42.21,77951.88,60.3,-0.10443,6e-05,14.08257]
[1776444645543,42.21,77952.74,60.3,-0.10438,6e-05,14.07781]
[1776444651148,42.21,77953.29,60.3,-0.10432,6e-05,14.0718]
[1776444656736,42.2,77950.16,60.3,-0.10447,6e-05,14.08605]
[1776444660845,42.2,77958.43,60.3,-0.10399,6e-05,14.04051]
[1776444660852,42.2,77958.43,60.3,-0.10399,6e-05,14.04051]
[1776444661231,42.2,77959.61,60.3,-0.10392,6e-05,14.03392]
[1776444662342,42.2,77959.61,60.3,-0.10392,6e-05,14.03392]
[1776444664343,42.19,77974.46,60.3,-0.10309,5e-05,13.95535]
[1776444666327,42.19,77978.93,60.3,-0.10284,5e-05,13.93177]
[1776444666349,42.19,77978.93,60.3,-0.10284,5e-05,13.93177]
[1776444671094,42.19,77987.48,60.3,-0.10237,5e-05,13.88604]
[1776444671104,42.19,77987.48,60.3,-0.10237,5e-05,13.88604]
[1776444671303,42.19,77990.27,60.3,-0.10221,5e-05,13.87133]
[1776444674523,42.19,77987.45,60.3,-0.10235,5e-05,13.88494]
[1776444675278,42.19,77991.7,60.3,-0.10212,5e-05,13.86239]
[1776444675341,42.19,77991.7,60.3,-0.10212,5e-05,13.86239]
[1776444681374,42.18,77985.53,60.3,-0.10242,5e-05,13.89122]
[1776444686409,42.18,77985.14,60.3,-0.10242,5e-05,13.89065]
[1776444687773,42.18,77985.14,60.3,-0.10242,5e-05,13.89065]
[1776444689078,42.17,77988.26,60.3,-0.10224,5e-05,13.87344]
[1776444694464,42.17,77980.55,60.3,-0.1026,5e-05,13.90685]
[1776444699499,42.16,77980.49,60.3,-0.10258,5e-05,13.90442]
[1776444704535,42.16,77981.48,60.3,-0.1025,5e-05,13.89659]
[1776444706873,42.16,77988.9,60.3,-0.10208,5e-05,13.85703]
[1776444712179,42.15,77991.18,60.3,-0.10194,5e-05,13.84293]
[1776444712500,42.15,77991.18,60.3,-0.10194,5e-05,13.84293]
[1776444717627,42.15,77989.93,60.3,-0.10198,5e-05,13.84684]
[1776444722662,42.14,77987.67,60.3,-0.10208,5e-05,13.8564]
[1776444727698,42.14,77989.24,60.3,-0.10197,5e-05,13.84606]
[1776444731838,42.14,77986.29,60.3,-0.10212,5e-05,13.86008]
[1776444732733,42.13,77986.16,60.3,-0.10212,5e-05,13.85988]
[1776444734809,42.13,77985.79,60.3,-0.10213,5e-05,13.86106]
[1776444739529,42.13,77994.94,60.3,-0.1016,5e-05,13.81009]
[1776444739782,42.12,77983.53,60.3,-0.10221,5e-05,13.86866]
[1776444741053,42.12,77978.78,60.3,-0.10246,5e-05,13.89297]
[1776444746275,42.12,77970.55,60.3,-0.10289,5e-05,13.93325]
[1776444746550,42.12,77970.55,60.3,-0.10289,5e-05,13.93325]
[1776444749552,42.1,77954.7,60.3,-0.10368,6e-05,14.00788]
[1776444752525,42.1,77946.27,60.3,-0.10411,6e-05,14.04712]
[1776444756002,42.09,77938.23,60.3,-0.10452,6e-05,14.08602]
[1776444757991,42.09,77937.29,60.3,-0.10456,6e-05,14.08932]
[1776444760774,42.07,77929.77,60.3,-0.10488,6e-05,14.11977]
[1776444766721,42.01,77933.6,60.3,-0.10432,6e-05,14.06576]
[1776444773238,41.96,77929.72,60.3,-0.10427,6e-05,14.05977]
[1776444779153,41.92,77922.25,60.3,-0.10449,6e-05,14.08055]
[1776444784505,41.91,77914.05,60.3,-0.10491,6e-05,14.11976]
[1776444784522,41.91,77914.05,60.3,-0.10491,6e-05,14.11976]
[1776444784590,41.91,77914.05,60.3,-0.10491,6e-05,14.11976]
[1776444784839,41.91,77914.05,60.3,-0.10491,6e-05,14.11976]
[1776444784866,41.91,77912.8,60.3,-0.10497,6e-05,14.1255]
[1776444785932,41.91,77901.71,60.3,-0.10559,6e-05,14.18331]
[1776444788545,41.91,77907.93,60.3,-0.10523,6e-05,14.14936]
[1776444788590,41.91,77907.93,60.3,-0.10523,6e-05,14.14936]
[1776444788647,41.91,77907.32,60.3,-0.10525,6e-05,14.152]
[1776444794361,41.9,77900.43,60.3,-0.10559,6e-05,14.18381]
[1776444800213,41.88,77894.84,60.3,-0.10584,6e-05,14.20677]
[1776444803234,41.88,77909.17,60.3,-0.10501,6e-05,14.12854]
[1776444805341,41.88,77905.83,60.3,-0.10519,6e-05,14.14528]
[1776444807515,41.87,77905.02,60.3,-0.10522,6e-05,14.14781]
[1776444807645,41.87,77901.23,60.3,-0.10542,6e-05,14.1669]
[1776444811531,41.87,77890.36,60.3,-0.10601,6e-05,14.22231]
[1776444811547,41.87,77890.21,60.3,-0.10599,6e-05,14.21901]
[1776444812277,41.87,77890.21,60.3,-0.10599,6e-05,14.21901]
[1776444812927,41.87,77892.68,60.3,-0.10584,6e-05,14.205]
[1776444813470,41.87,77892.68,60.3,-0.10584,6e-05,14.205]
[1776444813656,41.87,77892.68,60.3,-0.10584,6e-05,14.205]
[1776444813701,41.86,77891.09,60.3,-0.10592,6e-05,14.21273]
[1776444814058,41.86,77891.09,60.3,-0.10592,6e-05,14.21273]
[1776444814314,41.86,77893.11,60.3,-0.1058,6e-05,14.20111]
[1776444818626,41.86,77893.33,60.3,-0.10577,6e-05,14.19801]
[1776444818758,41.86,77893.33,60.3,-0.10577,6e-05,14.19801]
[1776444818790,41.86,77893.89,60.3,-0.10573,6e-05,14.19441]
[1776444819802,41.86,77893.89,60.3,-0.10573,6e-05,14.19441]
[1776444825394,41.85,77903.32,60.3,-0.10514,6e-05,14.13868]
[1776444830429,41.84,77903.07,60.3,-0.10511,6e-05,14.13577]
[1776444832900,41.84,77905.71,60.3,-0.10495,6e-05,14.12102]
[1776444832912,41.84,77905.71,60.3,-0.10495,6e-05,14.12102]
[1776444833452,41.83,77920.16,60.3,-0.10413,6e-05,14.04337]
[1776444835112,41.83,77926.45,60.3,-0.10377,6e-05,14.00962]
[1776444835466,41.83,77940.01,60.3,-0.10302,6e-05,13.93782]
[1776444836370,41.83,77940.01,60.3,-0.10302,6e-05,13.93782]
[1776444836776,41.83,77942.14,60.3,-0.10289,6e-05,13.92612]
[1776444837056,41.83,77942.14,60.3,-0.10289,6e-05,13.92612]
[1776444837712,41.83,77942.14,60.3,-0.10289,6e-05,13.92612]
[1776444837875,41.83,77968.33,60.3,-0.10145,5e-05,13.78829]
[1776444838062,41.83,77968.33,60.3,-0.10145,5e-05,13.78829]
[1776444838412,41.83,77968.33,60.3,-0.10145,5e-05,13.78829]
[1776444838763,41.83,77968.33,60.3,-0.10145,5e-05,13.78829]
[1776444838768,41.83,77968.33,60.3,-0.10145,5e-05,13.78829]
[1776444838771,41.83,77968.33,60.3,-0.10145,5e-05,13.78829]
[1776444838800,41.83,77976.44,60.3,-0.101,5e-05,13.74505]
[1776444839362,41.83,77976.44,60.3,-0.101,5e-05,13.74505]
[1776444844535,41.82,77966.55,60.3,-0.1015,5e-05,13.79283]
[1776444846180,41.82,77965.79,60.3,-0.10154,5e-05,13.79619]
[1776444848573,41.81,77956.8,60.3,-0.10201,5e-05,13.84194]
[1776444848632,41.81,77950.64,60.3,-0.10234,5e-05,13.87349]
[1776444851317,41.81,77938.2,60.3,-0.10302,6e-05,13.93773]
[1776444852574,41.81,77936.3,60.3,-0.10312,6e-05,13.94715]
[1776444852595,41.81,77934.5,60.3,-0.10321,6e-05,13.95602]
[1776444856668,41.81,77926.2,60.3,-0.10366,6e-05,13.99869]
[1776444856683,41.81,77926.2,60.3,-0.10366,6e-05,13.99869]
[1776444856756,41.81,77926.98,60.3,-0.10362,6e-05,13.99425]
[1776444858415,41.81,77925.58,60.3,-0.10369,6e-05,14.00096]
[1776444859881,41.8,77925.52,60.3,-0.10368,6e-05,14.00063]
[1776444865686,41.8,77924.62,60.3,-0.10369,6e-05,14.00083]
[1776444867529,41.79,77924.48,60.3,-0.10369,6e-05,14.00092]
[1776444868153,41.79,77921.12,60.3,-0.10387,6e-05,14.01795]
[1776444868937,41.79,77918.43,60.3,-0.10401,6e-05,14.03143]
[1776444872757,41.79,77907.95,60.3,-0.10456,6e-05,14.08197]
[1776444872763,41.79,77907.95,60.3,-0.10456,6e-05,14.08197]
[1776444875253,41.79,77899.83,60.3,-0.105,6e-05,14.12334]
[1776444880064,41.78,77896.01,60.3,-0.10519,6e-05,14.14088]
[1776444880791,41.78,77895.63,60.3,-0.10521,6e-05,14.14233]
[1776444881410,41.78,77895.63,60.3,-0.10521,6e-05,14.14233]
[1776444881798,41.78,77895.99,60.3,-0.10518,6e-05,14.13958]
[1776444882847,41.78,77895.99,60.3,-0.10518,6e-05,14.13958]
[1776444885576,41.78,77900.08,60.3,-0.10493,6e-05,14.11634]
[1776444890863,41.77,77894.22,60.3,-0.10523,6e-05,14.14413]
[1776444895898,41.76,77892.29,60.3,-0.10531,6e-05,14.1516]
[1776444900933,41.76,77893.44,60.3,-0.10521,6e-05,14.14277]
[1776444905968,41.75,77899.59,60.3,-0.10484,6e-05,14.10761]
[1776444911003,41.75,77895.14,60.3,-0.10506,6e-05,14.12793]
[1776444916038,41.74,77894.42,60.3,-0.10507,6e-05,14.12917]
[1776444917632,41.74,77894.42,60.3,-0.10507,6e-05,14.12917]
[1776444917769,41.74,77894.42,60.3,-0.10507,6e-05,14.12917]
[1776444919346,41.74,77882.09,60.3,-0.10576,6e-05,14.19331]
[1776444919471,41.74,77880.33,60.3,-0.10585,6e-05,14.20202]
[1776444921219,41.74,77880.13,60.3,-0.10586,6e-05,14.20273]
[1776444921311,41.74,77879.86,60.3,-0.10587,6e-05,14.20381]
[1776444923596,41.74,77879.83,60.3,-0.10586,6e-05,14.20334]
[1776444923754,41.74,77879.83,60.3,-0.10586,6e-05,14.20334]
[1776444923768,41.74,77880.86,60.3,-0.1058,6e-05,14.19726]
[1776444924521,41.74,77880.86,60.3,-0.1058,6e-05,14.19726]
[1776444924549,41.73,77898.56,60.3,-0.10479,6e-05,14.10282]
[1776444925341,41.73,77898.56,60.3,-0.10479,6e-05,14.10282]
[1776444925564,41.73,77902.65,60.3,-0.10456,6e-05,14.08076]
[1776444931737,41.72,77898.59,60.3,-0.10475,6e-05,14.09838]
[1776444935361,41.72,77898.48,60.3,-0.1047,6e-05,14.09249]
[1776444935553,41.72,77898.48,60.3,-0.1047,6e-05,14.09249]
[1776444935662,41.72,77896.26,60.3,-0.10482,6e-05,14.10345]
[1776444937271,41.72,77883.07,60.3,-0.10555,6e-05,14.17214]
[1776444939898,41.71,77882.47,60.3,-0.10558,6e-05,14.17473]
[1776444939999,41.71,77881.64,60.3,-0.10562,6e-05,14.17854]
[1776444942970,41.71,77867.88,60.3,-0.10638,6e-05,14.25015]
[1776444945798,41.71,77863.13,60.3,-0.10664,6e-05,14.27441]
[1776444945899,41.71,77865.65,60.3,-0.10649,6e-05,14.26058]
[1776444946699,41.71,77865.65,60.3,-0.10649,6e-05,14.26058]
[1776444946800,41.71,77866.95,60.3,-0.10641,6e-05,14.25296]
[1776444947126,41.71,77866.95,60.3,-0.10641,6e-05,14.25296]
[1776444947255,41.71,77867.58,60.3,-0.10637,6e-05,14.24918]
[1776444949454,41.7,77867.2,60.3,-0.10639,6e-05,14.25048]
[1776444949555,41.7,77862.83,60.3,-0.10663,6e-05,14.27294]
[1776444951038,41.7,77862.83,60.3,-0.10663,6e-05,14.27294]
[1776444951898,41.7,77859.02,60.3,-0.10684,6e-05,14.29268]
[1776444951915,41.7,77857.27,60.3,-0.10693,6e-05,14.30147]
[1776444957161,41.69,77864.31,60.3,-0.1065,6e-05,14.26048]
[1776444962362,41.69,77854.13,60.3,-0.10703,6e-05,14.30993]
[1776444965641,41.68,77854.27,60.3,-0.107,6e-05,14.3076]
[1776444966675,41.68,77869.53,60.3,-0.10612,6e-05,14.22507]
[1776444972431,41.67,77865.89,60.3,-0.10629,6e-05,14.24034]
[1776444977467,41.66,77864.8,60.3,-0.10631,6e-05,14.24268]
[1776444982502,41.66,77869.98,60.3,-0.10598,6e-05,14.21176]
[1776444987537,41.65,77869.38,60.3,-0.10598,6e-05,14.21164]
[1776444988321,41.65,77869.38,60.3,-0.10598,6e-05,14.21164]
[1776444988373,41.65,77869.38,60.3,-0.10598,6e-05,14.21164]
[1776444988596,41.65,77869.38,60.3,-0.10598,6e-05,14.21164]
[1776444988936,41.65,77869.38,60.3,-0.10598,6e-05,14.21164]
[1776444988958,41.65,77862.3,60.3,-0.10638,6e-05,14.24854]
[1776444989589,41.65,77862.3,60.3,-0.10638,6e-05,14.24854]
[1776444989853,41.65,77862.3,60.3,-0.10638,6e-05,14.24854]
[1776444989921,41.65,77844.83,60.3,-0.10736,6e-05,14.34066]
[1776444991878,41.65,77843.38,60.3,-0.10742,6e-05,14.34438]
[1776444991951,41.65,77851.54,60.3,-0.10695,6e-05,14.3004]
[1776444997038,41.64,77858.55,60.3,-0.10651,6e-05,14.2593]
[1776445001308,41.63,77864.2,60.3,-0.10616,6e-05,14.2265]
[1776445006387,41.63,77862.54,60.3,-0.10622,6e-05,14.23191]
[1776445011465,41.62,77864.02,60.3,-0.1061,6e-05,14.22067]
[1776445016777,41.61,77856.14,60.3,-0.10651,6e-05,14.25924]
[1776445022049,41.61,77845.25,60.3,-0.1071,6e-05,14.31355]
[1776445027826,41.6,77848.5,60.3,-0.10686,6e-05,14.29103]
[1776445032861,41.59,77848.19,60.3,-0.10684,6e-05,14.28892]
[1776445037696,41.58,77847.1,60.3,-0.10687,6e-05,14.29176]
[1776445038264,41.58,77856.94,60.3,-0.1063,6e-05,14.23867]
[1776445039646,41.58,77859.16,60.3,-0.10616,6e-05,14.22558]
[1776445039685,41.58,77859.16,60.3,-0.10616,6e-05,14.22558]
[1776445042047,41.58,77878.07,60.3,-0.10508,6e-05,14.12464]
[1776445043017,41.58,77879.51,60.3,-0.105,6e-05,14.11652]
[1776445043095,41.58,77879.51,60.3,-0.105,6e-05,14.11652]
[1776445043190,41.58,77884.2,60.3,-0.10472,6e-05,14.09044]
[1776445043281,41.58,77884.2,60.3,-0.10472,6e-05,14.09044]
[1776445043921,41.58,77884.2,60.3,-0.10472,6e-05,14.09044]
[1776445047311,41.57,77887.32,60.3,-0.10452,6e-05,14.07177]
[1776445047968,41.57,77886.96,60.3,-0.10454,6e-05,14.07296]
[1776445048563,41.57,77886.96,60.3,-0.10454,6e-05,14.07296]
[1776445050242,41.57,77883.43,60.3,-0.10473,6e-05,14.09084]
[1776445055409,41.56,77874.46,60.3,-0.10519,6e-05,14.13268]
[1776445056773,41.56,77877.77,60.3,-0.105,6e-05,14.11464]
[1776445062066,41.56,77886.15,60.3,-0.1045,6e-05,14.06787]
[1776445062830,41.56,77886.15,60.3,-0.1045,6e-05,14.06787]
[1776445068108,41.55,77881.5,60.3,-0.10474,6e-05,14.09019]
[1776445071569,41.55,77887.15,60.3,-0.10441,6e-05,14.05906]
[1776445071572,41.55,77887.15,60.3,-0.10441,6e-05,14.05906]
[1776445071591,41.55,77887.15,60.3,-0.10441,6e-05,14.05906]
[1776445071740,41.55,77887.15,60.3,-0.10441,6e-05,14.05906]
[1776445076752,41.55,77884.26,60.3,-0.10455,6e-05,14.07257]
[1776445076832,41.55,77884.26,60.3,-0.10455,6e-05,14.07257]
[1776445077171,41.55,77889.47,60.3,-0.10426,6e-05,14.04462]
[1776445077411,41.55,77889.47,60.3,-0.10426,6e-05,14.04462]
[1776445078178,41.55,77890.01,60.3,-0.10422,6e-05,14.04112]
[1776445081864,41.54,77884.9,60.3,-0.1045,6e-05,14.06729]
[1776445085666,41.54,77891.26,60.3,-0.10413,6e-05,14.03229]
[1776445086028,41.54,77891.26,60.3,-0.10413,6e-05,14.03229]
[1776445086047,41.54,77891.26,60.3,-0.10413,6e-05,14.03229]
[1776445086235,41.54,77902.15,60.3,-0.10351,6e-05,13.97439]
[1776445086986,41.54,77902.15,60.3,-0.10351,6e-05,13.97439]
[1776445087336,41.54,77907.82,60.3,-0.10319,6e-05,13.94385]
[1776445088151,41.54,77907.82,60.3,-0.10319,6e-05,13.94385]
[1776445089154,41.54,77907.87,60.3,-0.10318,6e-05,13.94311]
[1776445089158,41.54,77907.87,60.3,-0.10318,6e-05,13.94311]
[1776445089223,41.54,77907.87,60.3,-0.10318,6e-05,13.94311]
[1776445092729,41.54,77916.96,60.3,-0.10266,6e-05,13.89347]
[1776445093135,41.54,77916.96,60.3,-0.10266,6e-05,13.89347]
[1776445093499,41.54,77913.4,60.3,-0.10286,6e-05,13.91191]
[1776445095189,41.53,77905.6,60.3,-0.10329,6e-05,13.95273]
[1776445095278,41.53,77902.88,60.3,-0.10343,6e-05,13.96667]
[1776445096909,41.53,77900.23,60.3,-0.10358,6e-05,13.98022]
[1776445099846,41.53,77897.04,60.3,-0.10374,6e-05,13.99564]
[1776445100095,41.53,77897.04,60.3,-0.10374,6e-05,13.99564]
[1776445100196,41.53,77896.86,60.3,-0.10375,6e-05,13.99609]
[1776445103227,41.53,77895.35,60.3,-0.10383,6e-05,14.00365]
[1776445106284,41.53,77904.76,60.3,-0.10329,6e-05,13.95311]
[1776445108593,41.53,77905.65,60.3,-0.10324,6e-05,13.94812]
[1776445108616,41.53,77905.65,60.3,-0.10324,6e-05,13.94812]
[1776445108634,41.53,77905.65,60.3,-0.10324,6e-05,13.94812]
[1776445108649,41.53,77906.28,60.3,-0.1032,6e-05,13.94466]
[1776445112702,41.52,77904.01,60.3,-0.1033,6e-05,13.95199]
[1776445112793,41.52,77903.9,60.3,-0.1033,6e-05,13.95213]
[1776445115881,41.52,77899.79,60.3,-0.10352,6e-05,13.9736]
[1776445121022,41.52,77890.92,60.3,-0.10401,6e-05,14.01967]
[1776445124712,41.52,77886.64,60.3,-0.10424,6e-05,14.04141]
[1776445129863,41.52,77882.31,60.3,-0.10447,6e-05,14.06293]
[1776445130638,41.52,77882.31,60.3,-0.10447,6e-05,14.06263]
[1776445137076,41.51,77878.47,60.3,-0.10466,6e-05,14.08108]
[1776445141034,41.51,77872.49,60.3,-0.10499,6e-05,14.11139]
[1776445141152,41.51,77872.49,60.3,-0.10499,6e-05,14.11139]
[1776445141358,41.51,77871.76,60.3,-0.10502,6e-05,14.11486]
[1776445146657,41.5,77875.83,60.3,-0.10477,6e-05,14.09083]
[1776445151673,41.5,77867.85,60.3,-0.1052,6e-05,14.13165]
[1776445151873,41.5,77867.85,60.3,-0.1052,6e-05,14.13165]
[1776445158741,41.49,77866.53,60.3,-0.10524,6e-05,14.13494]
[1776445160124,41.49,77866.53,60.3,-0.10524,6e-05,14.13494]
[1776445160153,41.49,77866.53,60.3,-0.10524,6e-05,14.13494]
[1776445165406,41.49,77874.48,60.3,-0.10477,6e-05,14.0906]
[1776445165481,41.49,77874.67,60.3,-0.10475,6e-05,14.0892]
[1776445165790,41.49,77880.29,60.3,-0.10444,6e-05,14.05937]
[1776445166387,41.49,77880.29,60.3,-0.10444,6e-05,14.05937]
[1776445168971,41.48,77882.77,60.3,-0.10428,6e-05,14.04458]
[1776445169307,41.48,77882.77,60.3,-0.10428,6e-05,14.04458]
[1776445169069,41.48,77882.7,60.3,-0.10428,6e-05,14.04434]
[1776445169645,41.48,77882.7,60.3,-0.10428,6e-05,14.04434]
[1776445170290,41.48,77895.32,60.3,-0.10357,6e-05,13.97716]
[1776445175862,41.48,77902.37,60.3,-0.10313,6e-05,13.93382]
[1776445180897,41.47,77902.06,60.3,-0.10312,6e-05,13.9334]
[1776445185931,41.47,77895.64,60.3,-0.10346,6e-05,13.96524]
[1776445190921,41.47,77895.74,60.3,-0.10344,6e-05,13.96304]
[1776445190967,41.47,77896.01,60.3,-0.10342,6e-05,13.9612]
[1776445196327,41.47,77903.19,60.3,-0.10301,6e-05,13.92281]
[1776445199176,41.46,77902.58,60.3,-0.10305,6e-05,13.92591]
[1776445199178,41.46,77902.58,60.3,-0.10305,6e-05,13.92591]
[1776445199277,41.46,77902.51,60.3,-0.10305,6e-05,13.92623]
[1776445201466,41.46,77902.16,60.3,-0.10306,6e-05,13.92736]
[1776445202048,41.46,77900.82,60.3,-0.10313,6e-05,13.93409]
[1776445202519,41.46,77900.82,60.3,-0.10313,6e-05,13.93409]
[1776445203761,41.46,77899.98,60.3,-0.10318,6e-05,13.93846]
[1776445204172,41.46,77899.98,60.3,-0.10318,6e-05,13.93846]
[1776445204359,41.46,77903.19,60.3,-0.103,6e-05,13.92139]
[1776445205379,41.46,77903.19,60.3,-0.103,6e-05,13.92139]
[1776445206875,41.46,77917.31,60.3,-0.10221,6e-05,13.84614]
[1776445207284,41.46,77917.31,60.3,-0.10221,6e-05,13.84614]
[1776445207340,41.46,77914.36,60.3,-0.10237,6e-05,13.86147]
[1776445207861,41.46,77914.36,60.3,-0.10237,6e-05,13.86147]
[1776445210185,41.46,77904.54,60.3,-0.10291,6e-05,13.91309]
[1776445215288,41.46,77899.39,60.3,-0.10319,6e-05,13.93992]
[1776445217981,41.46,77891.75,60.3,-0.10362,6e-05,13.98001]
[1776445222542,41.46,77897.63,60.3,-0.10328,6e-05,13.94836]
[1776445225623,41.46,77897.62,60.3,-0.10328,6e-05,13.94799]
[1776445228727,41.46,77893.14,60.3,-0.10353,6e-05,13.97131]
[1776445230224,41.46,77892.67,60.3,-0.10355,6e-05,13.97364]
[1776445230535,41.46,77884.85,60.3,-0.10399,6e-05,14.01494]
[1776445230551,41.46,77884.85,60.3,-0.10399,6e-05,14.01494]
[1776445230907,41.46,77884.85,60.3,-0.10399,6e-05,14.01494]
[1776445231383,41.46,77884.85,60.3,-0.10399,6e-05,14.01494]
[1776445231441,41.46,77862.11,60.3,-0.10525,6e-05,14.13234]
[1776445236685,41.45,77863.39,60.3,-0.10516,6e-05,14.12368]
[1776445242331,41.45,77850.26,60.3,-0.10587,6e-05,14.1909]
[1776445246082,41.44,77848.09,60.3,-0.10598,6e-05,14.20093]
[1776445246781,41.44,77843.46,60.3,-0.10624,6e-05,14.2251]
[1776445249377,41.44,77836.65,60.3,-0.10662,6e-05,14.26036]
[1776445249385,41.44,77835.84,60.3,-0.10665,6e-05,14.26349]
[1776445250438,41.44,77835.84,60.3,-0.10665,6e-05,14.26349]
[1776445251096,41.44,77835.01,60.3,-0.1067,6e-05,14.26793]
[1776445251224,41.44,77835.01,60.3,-0.1067,6e-05,14.26793]
[1776445251493,41.44,77834.93,60.3,-0.1067,6e-05,14.268]
[1776445252407,41.44,77850.12,60.3,-0.10583,6e-05,14.18632]
[1776445253670,41.43,77851.63,60.3,-0.10573,6e-05,14.17712]
[1776445254946,41.43,77852.55,60.3,-0.10567,6e-05,14.17171]
[1776445259296,41.43,77864.91,60.3,-0.10495,6e-05,14.10417]
[1776445260518,41.43,77862.83,60.3,-0.10506,6e-05,14.11444]
[1776445263043,41.43,77865.26,60.3,-0.10492,6e-05,14.10068]
[1776445266770,41.42,77848.09,60.3,-0.10588,6e-05,14.19072]
[1776445267798,41.42,77843.31,60.3,-0.10614,6e-05,14.21569]
[1776445273555,41.42,77843.07,60.3,-0.10612,6e-05,14.21301]
[1776445278589,41.41,77839.55,60.3,-0.10629,6e-05,14.22912]
[1776445283625,41.4,77840.18,60.3,-0.10623,6e-05,14.22302]
[1776445288744,41.4,77841.28,60.3,-0.10614,6e-05,14.21507]
[1776445291216,41.4,77856.36,60.3,-0.10527,6e-05,14.1337]
[1776445297767,41.39,77856.49,60.3,-0.10522,6e-05,14.1269]
[1776445303765,41.39,77854.77,60.3,-0.10529,6e-05,14.13328]
[1776445304769,41.39,77854.77,60.3,-0.10529,6e-05,14.13328]
[1776445309807,41.38,77863.16,60.3,-0.10479,6e-05,14.08646]
[1776445314842,41.38,77869.68,60.3,-0.1044,6e-05,14.05012]
[1776445320261,41.38,77866.37,60.3,-0.10458,6e-05,14.06649]
[1776445320312,41.38,77866.37,60.3,-0.10458,6e-05,14.06649]
[1776445320559,41.38,77866.3,60.3,-0.10458,6e-05,14.06654]
[1776445320885,41.38,77880.99,60.3,-0.10375,6e-05,13.9881]
[1776445323665,41.38,77883.4,60.3,-0.1036,6e-05,13.97429]
[1776445323851,41.38,77883.4,60.3,-0.1036,6e-05,13.97429]
[1776445324304,41.38,77883.4,60.3,-0.1036,6e-05,13.97429]
[1776445324386,41.37,77873.55,60.3,-0.10415,6e-05,14.02614]
[1776445325920,41.37,77859.65,60.3,-0.10493,6e-05,14.09953]
[1776445330958,41.37,77853.11,60.3,-0.10528,6e-05,14.13233]
[1776445335994,41.37,77857.89,60.3,-0.10499,6e-05,14.10474]
[1776445341029,41.36,77853.7,60.3,-0.1052,6e-05,14.12504]
[1776445346064,41.36,77853.94,60.3,-0.10517,6e-05,14.12171]
[1776445351030,41.35,77853.17,60.3,-0.1052,6e-05,14.12418]
[1776445356135,41.35,77839.48,60.3,-0.10592,6e-05,14.19104]
[1776445361170,41.34,77839.66,60.3,-0.10589,6e-05,14.18762]
[1776445364239,41.34,77854.82,60.3,-0.10501,6e-05,14.10531]
[1776445365114,41.34,77854.82,60.3,-0.10501,6e-05,14.10531]
[1776445365703,41.34,77858.7,60.3,-0.10479,6e-05,14.08427]
[1776445366319,41.34,77858.7,60.3,-0.10479,6e-05,14.08427]
[1776445366439,41.34,77858.7,60.3,-0.10479,6e-05,14.08427]
[1776445366567,41.34,77858.7,60.3,-0.10479,6e-05,14.08427]
[1776445366507,41.34,77872.98,60.3,-0.10398,6e-05,14.00791]
[1776445367215,41.34,77882.63,60.3,-0.10343,6e-05,13.9564]
[1776445370425,41.34,77884.54,60.3,-0.10333,6e-05,13.94604]
[1776445372755,41.34,77883.67,60.3,-0.10337,6e-05,13.95034]
[1776445373166,41.34,77883.67,60.3,-0.10337,6e-05,13.95034]
[1776445374829,41.34,77888.41,60.3,-0.1031,6e-05,13.92498]
[1776445379409,41.34,77889.65,60.3,-0.10303,6e-05,13.91818]
[1776445379534,41.34,77891.42,60.3,-0.10293,6e-05,13.90874]
[1776445380195,41.34,77891.42,60.3,-0.10293,6e-05,13.90874]
[1776445380313,41.34,77901.33,60.3,-0.10238,6e-05,13.85616]
[1776445380614,41.34,77901.33,60.3,-0.10238,6e-05,13.85616]
[1776445385752,41.33,77923.77,60.3,-0.10111,6e-05,13.7352]
[1776445391120,41.33,77923.65,60.3,-0.1011,6e-05,13.73403]
[1776445392865,41.33,77937.2,60.3,-0.10035,5e-05,13.66181]
[1776445393807,41.33,77945.23,60.3,-0.09991,5e-05,13.61923]
[1776445395462,41.33,77953.3,60.3,-0.09946,5e-05,13.5765]
[1776445396627,41.33,77958.07,60.3,-0.0992,5e-05,13.5511]
[1776445397319,41.33,77958.07,60.3,-0.0992,5e-05,13.5511]
[1776445398437,41.33,77949.8,60.3,-0.09965,5e-05,13.59448]
[1776445398642,41.33,77940.2,60.3,-0.10017,5e-05,13.64493]
[1776445399671,41.33,77931.76,60.3,-0.10064,5e-05,13.68925]
[1776445401663,41.33,77933.15,60.3,-0.10055,5e-05,13.68134]
[1776445401804,41.33,77933.15,60.3,-0.10055,5e-05,13.68134]
[1776445407502,41.32,77936.38,60.3,-0.10036,5e-05,13.66246]
[1776445408202,41.32,77936.38,60.3,-0.10036,5e-05,13.66246]
[1776445408509,41.32,77934.02,60.3,-0.10048,5e-05,13.67461]
[1776445413574,41.32,77932.41,60.3,-0.10055,5e-05,13.67971]
[1776445418191,41.32,77932.25,60.3,-0.10056,5e-05,13.68043]
[1776445418200,41.32,77932.25,60.3,-0.10056,5e-05,13.68043]
[1776445418579,41.32,77932.85,60.3,-0.10052,5e-05,13.67694]
[1776445423614,41.32,77932.98,60.3,-0.1005,5e-05,13.67463]
[1776445425676,41.32,77931.52,60.3,-0.10057,5e-05,13.68168]
[1776445426635,41.32,77916.4,60.3,-0.10141,6e-05,13.76156]
[1776445428622,41.32,77912.79,60.3,-0.1016,6e-05,13.78047]
[1776445428649,41.32,77908.25,60.3,-0.10185,6e-05,13.80433]
[1776445429054,41.32,77908.25,60.3,-0.10185,6e-05,13.80433]
[1776445429087,41.32,77908.25,60.3,-0.10185,6e-05,13.80433]
[1776445431275,41.32,77906.67,60.3,-0.10194,6e-05,13.81278]
[1776445432643,41.32,77906.58,60.3,-0.10195,6e-05,13.81333]
[1776445434720,41.32,77906.79,60.3,-0.10194,6e-05,13.81246]
[1776445435147,41.32,77906.79,60.3,-0.10194,6e-05,13.81246]
[1776445435213,41.32,77907.08,60.3,-0.10192,6e-05,13.81101]
[1776445436475,41.32,77907.08,60.3,-0.10192,6e-05,13.81101]
[1776445436534,41.32,77912.21,60.3,-0.10164,6e-05,13.78366]
[1776445437680,41.32,77917.85,60.3,-0.10132,6e-05,13.75368]
[1776445442300,41.31,77931.92,60.3,-0.10054,5e-05,13.67795]
[1776445447905,41.31,77928.14,60.3,-0.10072,6e-05,13.69594]
[1776445449276,41.31,77928.39,60.3,-0.10071,6e-05,13.6943]
[1776445449279,41.31,77927.81,60.3,-0.10073,6e-05,13.69704]
[1776445451813,41.31,77912.48,60.3,-0.10158,6e-05,13.77787]
[1776445452978,41.31,77912.48,60.3,-0.10158,6e-05,13.77787]
[1776445453080,41.31,77912.06,60.3,-0.1016,6e-05,13.77995]
[1776445455478,41.31,77910.8,60.3,-0.10167,6e-05,13.78677]
[1776445456635,41.31,77910.76,60.3,-0.10168,6e-05,13.78713]
[1776445456682,41.31,77910.76,60.3,-0.10168,6e-05,13.78713]
[1776445456657,41.31,77910.94,60.3,-0.10167,6e-05,13.78647]
[1776445456711,41.31,77910.94,60.3,-0.10167,6e-05,13.78647]
[1776445456868,41.31,77915.21,60.3,-0.10143,6e-05,13.76388]
[1776445461883,41.3,77922.78,60.3,-0.101,6e-05,13.7221]
[1776445463079,41.3,77922.78,60.3,-0.101,6e-05,13.7221]
[1776445468932,41.3,77916.56,60.3,-0.10131,6e-05,13.75228]
[1776445473967,41.3,77917.28,60.3,-0.10123,6e-05,13.74318]
[1776445476284,41.29,77931.83,60.3,-0.10042,5e-05,13.66564]
[1776445482024,41.29,77936.51,60.3,-0.10015,5e-05,13.63954]
[1776445484037,41.29,77936.83,60.3,-0.10013,5e-05,13.63763]
[1776445485850,41.29,77938.01,60.3,-0.10006,5e-05,13.63097]
[1776445487473,41.29,77935.5,60.3,-0.1002,5e-05,13.64399]
[1776445488272,41.29,77930.98,60.3,-0.10045,5e-05,13.66759]
[1776445488352,41.29,77930.11,60.3,-0.10049,5e-05,13.67191]
[1776445488744,41.29,77930.11,60.3,-0.10049,5e-05,13.67191]
[1776445489457,41.29,77930.11,60.3,-0.10049,5e-05,13.67191]
[1776445490408,41.29,77920.58,60.3,-0.10102,6e-05,13.72228]
[1776445490437,41.29,77919.67,60.3,-0.10107,6e-05,13.72704]
[1776445492143,41.29,77919.54,60.3,-0.10107,6e-05,13.72795]
[1776445492328,41.29,77919.54,60.3,-0.10107,6e-05,13.72795]
[1776445496323,41.29,77919.3,60.3,-0.10109,6e-05,13.72991]
[1776445496683,41.29,77919.3,60.3,-0.10109,6e-05,13.72991]
[1776445500934,41.29,77914.59,60.3,-0.10137,6e-05,13.7561]
[1776445503564,41.29,77906.08,60.3,-0.10184,6e-05,13.80149]
[1776445507016,41.29,77896.36,60.3,-0.10239,6e-05,13.85335]
[1776445507394,41.29,77896.36,60.3,-0.10239,6e-05,13.85335]
[1776445511295,41.3,77896.02,60.3,-0.10241,6e-05,13.85533]
[1776445516337,41.3,77899.01,60.3,-0.10224,6e-05,13.83968]
[1776445516351,41.3,77899.01,60.3,-0.10224,6e-05,13.83968]
[1776445517347,41.3,77898.97,60.3,-0.10225,6e-05,13.83994]
[1776445523313,41.3,77894.94,60.3,-0.10247,6e-05,13.86148]
[1776445528348,41.3,77894.72,60.3,-0.10248,6e-05,13.8627]
[1776445531369,41.3,77894.83,60.3,-0.10248,6e-05,13.86214]
[1776445531440,41.3,77877.29,60.3,-0.10344,6e-05,13.95192]
[1776445532475,41.3,77877.29,60.3,-0.10344,6e-05,13.95192]
[1776445532827,41.3,77870.95,60.3,-0.10379,6e-05,13.98552]
[1776445538430,41.29,77862.63,60.3,-0.10425,6e-05,14.02865]
[1776445543467,41.29,77860.75,60.3,-0.10434,6e-05,14.03733]
[1776445548502,41.29,77861.42,60.3,-0.10429,6e-05,14.03241]
[1776445553537,41.29,77864.32,60.3,-0.10411,6e-05,14.01562]
[1776445555320,41.29,77864.5,60.3,-0.1041,6e-05,14.01439]
[1776445556206,41.28,77871.19,60.3,-0.10372,6e-05,13.97852]
[1776445560032,41.28,77873.06,60.3,-0.10361,6e-05,13.96776]
[1776445565622,41.28,77870.04,60.3,-0.10377,6e-05,13.98298]
[1776445570657,41.28,77867.19,60.3,-0.10392,6e-05,13.9971]
[1776445575691,41.28,77864.97,60.3,-0.10403,6e-05,14.00772]
[1776445576943,41.28,77863.61,60.3,-0.10411,6e-05,14.01473]
[1776445582742,41.27,77854.8,60.3,-0.10458,6e-05,14.05956]
[1776445588657,41.27,77857.5,60.3,-0.10442,6e-05,14.04386]
[1776445593819,41.27,77860.47,60.3,-0.10421,6e-05,14.02261]
[1776445598822,41.26,77860.52,60.3,-0.1042,6e-05,14.02149]
[1776445604897,41.26,77864.43,60.3,-0.10395,6e-05,13.99861]
[1776445609931,41.26,77858.66,60.3,-0.10427,6e-05,14.02808]
[1776445611585,41.26,77858.66,60.3,-0.10427,6e-05,14.02808]
[1776445611838,41.26,77858.66,60.3,-0.10427,6e-05,14.02808]
[1776445612340,41.26,77853.49,60.3,-0.10456,6e-05,14.05537]
[1776445612644,41.26,77853.49,60.3,-0.10456,6e-05,14.05537]
[1776445612745,41.26,77822.46,60.3,-0.10632,6e-05,14.22103]
[1776445614134,41.26,77810.43,60.3,-0.10701,6e-05,14.28499]
[1776445614515,41.25,77811.05,60.3,-0.10697,6e-05,14.28099]
[1776445616041,41.25,77809.95,60.3,-0.10703,6e-05,14.28651]
[1776445616537,41.25,77809.96,60.3,-0.10702,6e-05,14.28606]
[1776445622635,41.25,77809.42,60.3,-0.10702,6e-05,14.28624]
[1776445628664,41.24,77813.14,60.3,-0.10676,6e-05,14.2616]
[1776445634115,41.23,77805.21,60.3,-0.10717,6e-05,14.29931]
[1776445639149,41.22,77809.68,60.3,-0.10687,6e-05,14.27183]
[1776445644184,41.22,77804.94,60.3,-0.10711,6e-05,14.29392]
[1776445648149,41.21,77803.42,60.3,-0.10718,6e-05,14.3]
[1776445648212,41.21,77803.17,60.3,-0.10719,6e-05,14.30064]
[1776445651914,41.21,77802.23,60.3,-0.1072,6e-05,14.30099]
[1776445652242,41.21,77801.51,60.3,-0.10724,6e-05,14.30444]
[1776445653995,41.21,77801.25,60.3,-0.10725,6e-05,14.30513]
[1776445654237,41.21,77801.25,60.3,-0.10725,6e-05,14.30513]
[1776445655847,41.2,77803.85,60.3,-0.10709,6e-05,14.29044]
[1776445655868,41.2,77802.13,60.3,-0.10718,6e-05,14.2983]
[1776445656398,41.2,77802.13,60.3,-0.10718,6e-05,14.2983]
[1776445656499,41.2,77801.57,60.3,-0.10721,6e-05,14.30131]
[1776445657201,41.2,77801.57,60.3,-0.10721,6e-05,14.30131]
[1776445657488,41.2,77801.57,60.3,-0.10721,6e-05,14.30131]
[1776445657767,41.2,77801.57,60.3,-0.10721,6e-05,14.30131]
[1776445658693,41.2,77804.08,60.3,-0.10706,6e-05,14.28711]
[1776445658794,41.2,77817.92,60.3,-0.10625,6e-05,14.21208]
[1776445664327,41.19,77809.23,60.3,-0.10672,6e-05,14.25513]
[1776445669362,41.19,77808.06,60.3,-0.10675,6e-05,14.25829]
[1776445674397,41.18,77797.85,60.3,-0.10731,6e-05,14.30985]
[1776445677130,41.18,77793.37,60.3,-0.10755,6e-05,14.3325]
[1776445677417,41.18,77792.81,60.3,-0.10757,6e-05,14.33477]
[1776445681171,41.17,77789.26,60.3,-0.10777,6e-05,14.35243]
[1776445683555,41.17,77772.95,60.3,-0.1087,6e-05,14.43932]
[1776445684142,41.17,77772.71,60.3,-0.10871,6e-05,14.43999]
[1776445685184,41.17,77772.86,60.3,-0.1087,6e-05,14.43855]
[1776445686742,41.17,77773.48,60.3,-0.10865,6e-05,14.43458]
[1776445688499,41.16,77786.73,60.3,-0.10786,6e-05,14.36135]
[1776445692294,41.16,77778.28,60.3,-0.10834,6e-05,14.40535]
[1776445692310,41.16,77778.28,60.3,-0.10834,6e-05,14.40535]
[1776445692589,41.16,77778.28,60.3,-0.10834,6e-05,14.40535]
[1776445692875,41.16,77778.28,60.3,-0.10834,6e-05,14.40535]
[1776445692891,41.16,77778.28,60.3,-0.10834,6e-05,14.40535]
[1776445693596,41.16,77772.1,60.3,-0.10869,6e-05,14.43783]
[1776445693637,41.16,77762.21,60.3,-0.10927,6e-05,14.49128]
[1776445699897,41.16,77756.47,60.3,-0.10959,6e-05,14.52033]
[1776445701088,41.15,77753.65,60.3,-0.10974,6e-05,14.53472]
[1776445705085,41.15,77750.76,60.3,-0.10989,6e-05,14.54829]
[1776445710659,41.14,77744.47,60.3,-0.11023,6e-05,14.57925]
[1776445715694,41.14,77741.92,60.3,-0.11033,6e-05,14.58697]
[1776445720202,41.13,77747.5,60.3,-0.10998,6e-05,14.55452]
[1776445725764,41.13,77738.19,60.3,-0.1105,6e-05,14.60181]
[1776445729461,41.12,77737.34,60.3,-0.11053,6e-05,14.60473]
[1776445729537,41.12,77737.34,60.3,-0.11053,6e-05,14.60473]
[1776445729666,41.12,77737.34,60.3,-0.11053,6e-05,14.60473]
[1776445729929,41.12,77737.34,60.3,-0.11053,6e-05,14.60473]
[1776445729808,41.12,77719.07,60.3,-0.11161,6e-05,14.70342]
[1776445730278,41.12,77719.07,60.3,-0.11161,6e-05,14.70342]
[1776445730387,41.12,77719.07,60.3,-0.11161,6e-05,14.70342]
[1776445731940,41.12,77695.59,60.3,-0.11301,6e-05,14.83098]
[1776445732047,41.12,77695.59,60.3,-0.11301,6e-05,14.83098]
[1776445732818,41.12,77640.18,60.3,-0.11638,6e-05,15.1336]
[1776445733327,41.12,77640.18,60.3,-0.11638,6e-05,15.1336]
[1776445733823,41.12,77592.87,60.3,-0.11932,6e-05,15.39311]
[1776445734202,41.12,77592.87,60.3,-0.11932,6e-05,15.39311]
[1776445734497,41.12,77592.87,60.3,-0.11932,6e-05,15.39311]
[1776445734867,41.12,77592.87,60.3,-0.11932,6e-05,15.39311]
[1776445734964,41.1,77610.27,60.3,-0.11812,6e-05,15.28689]
[1776445735292,41.1,77610.27,60.3,-0.11812,6e-05,15.28689]
[1776445735921,41.07,77625.1,60.3,-0.11704,6e-05,15.1914]
[1776445736949,41.07,77625.1,60.3,-0.11704,6e-05,15.1914]
[1776445737716,41.05,77621.09,60.3,-0.11719,6e-05,15.20386]
[1776445737888,41.05,77614.04,60.3,-0.11763,6e-05,15.24266]
[1776445738083,41.05,77614.04,60.3,-0.11763,6e-05,15.24266]
[1776445738313,41.05,77614.04,60.3,-0.11763,6e-05,15.24266]
[1776445738750,41.05,77614.04,60.3,-0.11763,6e-05,15.24266]
[1776445739213,41.05,77604.5,60.3,-0.11821,6e-05,15.29466]
[1776445739887,41.05,77604.5,60.3,-0.11821,6e-05,15.29466]
[1776445739998,41.05,77604.5,60.3,-0.11821,6e-05,15.29466]
[1776445740893,41.05,77634.32,60.3,-0.11635,6e-05,15.1292]
[1776445741463,41.05,77634.32,60.3,-0.11635,6e-05,15.1292]
[1776445741516,41.05,77634.32,60.3,-0.11635,6e-05,15.1292]
[1776445741705,41.05,77634.32,60.3,-0.11635,6e-05,15.1292]
[1776445741902,41.03,77644.38,60.3,-0.11564,6e-05,15.06521]
[1776445742085,41.03,77644.38,60.3,-0.11564,6e-05,15.06521]
[1776445742108,41.03,77644.38,60.3,-0.11564,6e-05,15.06521]
[1776445742205,41.03,77644.38,60.3,-0.11564,6e-05,15.06521]
[1776445742921,41.03,77635.46,60.3,-0.11618,6e-05,15.11393]
[1776445745665,41.03,77625.0,60.3,-0.11682,6e-05,15.17111]
[1776445745684,41.03,77625.0,60.3,-0.11682,6e-05,15.17111]
[1776445745937,41.03,77620.06,60.3,-0.11713,6e-05,15.19806]
[1776445746057,41.03,77620.06,60.3,-0.11713,6e-05,15.19806]
[1776445747827,41.03,77617.73,60.3,-0.11727,6e-05,15.21034]
[1776445747879,41.03,77617.73,60.3,-0.11727,6e-05,15.21034]
[1776445747951,41.03,77618.62,60.3,-0.1172,6e-05,15.20488]
[1776445748055,41.03,77618.62,60.3,-0.1172,6e-05,15.20488]
[1776445748381,41.03,77618.62,60.3,-0.1172,6e-05,15.20488]
[1776445748957,41.03,77630.72,60.3,-0.11645,6e-05,15.138]
[1776445750134,41.03,77632.25,60.3,-0.11636,6e-05,15.12939]
[1776445750758,41.03,77632.25,60.3,-0.11636,6e-05,15.12939]
[1776445750972,41.03,77632.24,60.3,-0.11635,6e-05,15.12876]
[1776445754260,41.02,77629.8,60.3,-0.11648,6e-05,15.14011]
[1776445754374,41.02,77629.8,60.3,-0.11648,6e-05,15.14011]
[1776445754410,41.02,77629.8,60.3,-0.11648,6e-05,15.14011]
[1776445755000,41.02,77614.0,60.3,-0.11745,6e-05,15.22664]
[1776445756657,41.02,77611.89,60.3,-0.11758,6e-05,15.23768]
[1776445756762,41.02,77611.89,60.3,-0.11758,6e-05,15.23768]
[1776445757022,41.01,77622.15,60.3,-0.11687,6e-05,15.17525]
[1776445758088,41.01,77625.75,60.3,-0.11664,6e-05,15.15467]
[1776445759000,41.01,77625.75,60.3,-0.11664,6e-05,15.15467]
[1776445758920,41.01,77625.75,60.3,-0.11664,6e-05,15.1542]
[1776445759614,41.01,77625.75,60.3,-0.11664,6e-05,15.1542]
[1776445759649,41.01,77625.75,60.3,-0.11664,6e-05,15.1542]
[1776445760014,41.0,77614.87,60.3,-0.11731,6e-05,15.21355]
[1776445760651,41.0,77614.87,60.3,-0.11731,6e-05,15.21355]
[1776445761016,41.0,77614.87,60.3,-0.11731,6e-05,15.21355]
[1776445761048,41.0,77604.84,60.3,-0.11793,6e-05,15.26848]
[1776445762694,41.0,77604.84,60.3,-0.11793,6e-05,15.26848]
[1776445764128,41.0,77620.49,60.3,-0.11694,6e-05,15.18098]
[1776445764228,41.0,77620.49,60.3,-0.11694,6e-05,15.18098]
[1776445764835,41.0,77625.67,60.3,-0.11661,6e-05,15.15122]
[1776445765352,41.0,77625.67,60.3,-0.11661,6e-05,15.15122]
[1776445765429,41.0,77633.24,60.3,-0.11614,6e-05,15.10957]
[1776445766195,41.0,77633.24,60.3,-0.11614,6e-05,15.10957]
[1776445766873,41.0,77635.48,60.3,-0.11599,6e-05,15.09619]
[1776445772127,40.98,77636.72,60.3,-0.11579,6e-05,15.07636]
[1776445775760,40.97,77622.89,60.3,-0.11661,6e-05,15.14987]
[1776445776979,40.97,77622.89,60.3,-0.11661,6e-05,15.14987]
[1776445777046,40.97,77619.87,60.3,-0.11679,6e-05,15.16578]
[1776445777207,40.97,77619.87,60.3,-0.11679,6e-05,15.16578]
[1776445777838,40.97,77619.87,60.3,-0.11679,6e-05,15.16578]
[1776445778009,40.97,77619.87,60.3,-0.11679,6e-05,15.16578]
[1776445778589,40.97,77598.39,60.3,-0.11812,6e-05,15.28378]
[1776445781984,40.97,77594.04,60.3,-0.11837,6e-05,15.30582]
[1776445782037,40.97,77602.07,60.3,-0.11787,6e-05,15.26087]
[1776445783714,40.97,77595.74,60.3,-0.11826,6e-05,15.29583]
[1776445784026,40.96,77594.06,60.3,-0.11836,6e-05,15.30433]
[1776445786031,40.96,77594.16,60.3,-0.11835,6e-05,15.30378]
[1776445786703,40.95,77594.57,60.3,-0.11825,6e-05,15.29432]
[1776445786800,40.94,77598.14,60.3,-0.11796,6e-05,15.26848]
[1776445787830,40.94,77598.14,60.3,-0.11796,6e-05,15.26848]
[1776445787835,40.94,77598.14,60.3,-0.11796,6e-05,15.26848]
[1776445787925,40.92,77605.28,60.3,-0.11743,6e-05,15.22106]
[1776445789194,40.92,77604.72,60.3,-0.11746,6e-05,15.22416]
[1776445789466,40.92,77604.72,60.3,-0.11746,6e-05,15.22416]
[1776445789960,40.9,77600.46,60.3,-0.11763,6e-05,15.23901]
[1776445790086,40.9,77600.46,60.3,-0.11763,6e-05,15.23901]
[1776445790313,40.9,77600.46,60.3,-0.11763,6e-05,15.23901]
[1776445790484,40.9,77600.46,60.3,-0.11763,6e-05,15.23901]
[1776445790584,40.9,77600.46,60.3,-0.11763,6e-05,15.23901]
[1776445790686,40.9,77600.97,60.3,-0.11759,6e-05,15.23565]
[1776445791880,40.9,77600.97,60.3,-0.11759,6e-05,15.23565]
[1776445791938,40.9,77600.97,60.3,-0.11759,6e-05,15.23565]
[1776445791977,40.9,77598.1,60.3,-0.11777,6e-05,15.25094]
[1776445792642,40.9,77598.1,60.3,-0.11777,6e-05,15.25094]
[1776445793551,40.9,77625.77,60.3,-0.11604,6e-05,15.09745]
[1776445799112,40.9,77624.44,60.3,-0.11609,6e-05,15.10177]
[1776445803865,40.89,77634.42,60.3,-0.11545,6e-05,15.04456]
[1776445804118,40.89,77634.42,60.3,-0.11545,6e-05,15.04456]
[1776445803895,40.89,77628.99,60.3,-0.11577,6e-05,15.07341]
[1776445804504,40.89,77602.67,60.3,-0.1174,6e-05,15.21869]
[1776445805849,40.89,77602.67,60.3,-0.1174,6e-05,15.21869]
[1776445805872,40.89,77608.79,60.3,-0.11701,6e-05,15.18391]
[1776445807817,40.89,77612.59,60.3,-0.11678,6e-05,15.16292]
[1776445807840,40.88,77615.64,60.3,-0.11657,6e-05,15.14474]
[1776445809193,40.88,77614.5,60.3,-0.11664,6e-05,15.15103]
[1776445809249,40.88,77614.5,60.3,-0.11664,6e-05,15.15103]
[1776445809387,40.88,77618.34,60.3,-0.1164,6e-05,15.12968]
[1776445814633,40.88,77620.94,60.3,-0.11622,6e-05,15.11276]
[1776445817612,40.87,77635.05,60.3,-0.11532,6e-05,15.03272]
[1776445822833,40.87,77633.22,60.3,-0.11541,6e-05,15.04078]
[1776445824480,40.87,77617.85,60.3,-0.11635,6e-05,15.12449]
[1776445826549,40.87,77613.92,60.3,-0.11658,6e-05,15.14491]
[1776445826906,40.86,77610.95,60.3,-0.11675,6e-05,15.15999]
[1776445827265,40.86,77610.95,60.3,-0.11675,6e-05,15.15999]
[1776445827518,40.86,77595.83,60.3,-0.11769,6e-05,15.24359]
[1776445828661,40.86,77595.83,60.3,-0.11769,6e-05,15.24359]
[1776445830668,40.86,77570.91,60.3,-0.11925,6e-05,15.38073]
[1776445834567,40.86,77588.3,60.3,-0.11811,6e-05,15.27928]
[1776445839852,40.86,77588.26,60.3,-0.1181,6e-05,15.27826]
[1776445839899,40.86,77588.26,60.3,-0.1181,6e-05,15.27826]
[1776445839905,40.85,77583.64,60.3,-0.11838,6e-05,15.30322]
[1776445840279,40.85,77583.64,60.3,-0.11838,6e-05,15.30322]
[1776445840472,40.85,77583.64,60.3,-0.11838,6e-05,15.30322]
[1776445840855,40.85,77583.64,60.3,-0.11838,6e-05,15.30322]
[1776445840982,40.85,77599.25,60.3,-0.1174,6e-05,15.21643]
[1776445841719,40.85,77599.25,60.3,-0.1174,6e-05,15.21643]
[1776445841879,40.85,77603.17,60.3,-0.11715,6e-05,15.19401]
[1776445844792,40.85,77595.12,60.3,-0.11765,6e-05,15.23809]
[1776445844794,40.85,77595.12,60.3,-0.11765,6e-05,15.23809]
[1776445846648,40.85,77596.41,60.3,-0.11756,6e-05,15.22995]
[1776445846730,40.85,77596.41,60.3,-0.11756,6e-05,15.22995]
[1776445846948,40.85,77596.41,60.3,-0.11756,6e-05,15.22995]
[1776445849600,40.85,77611.29,60.3,-0.11661,6e-05,15.1462]
[1776445849789,40.85,77611.29,60.3,-0.11661,6e-05,15.1462]
[1776445850443,40.85,77607.82,60.3,-0.11682,6e-05,15.16457]
[1776445850871,40.85,77607.82,60.3,-0.11682,6e-05,15.16457]
[1776445850932,40.85,77597.17,60.3,-0.11748,6e-05,15.22348]
[1776445852920,40.84,77578.16,60.3,-0.11867,6e-05,15.32811]
[1776445857927,40.84,77569.07,60.3,-0.11923,6e-05,15.377]
[1776445858481,40.84,77569.07,60.3,-0.11923,6e-05,15.377]
[1776445860374,40.84,77556.21,60.3,-0.12003,6e-05,15.44766]
[1776445860431,40.84,77556.21,60.3,-0.12003,6e-05,15.44766]
[1776445860497,40.84,77556.21,60.3,-0.12003,6e-05,15.44766]
[1776445860573,40.84,77556.21,60.3,-0.12003,6e-05,15.44766]
[1776445860632,40.84,77556.21,60.3,-0.12003,6e-05,15.44766]
[1776445862996,40.84,77559.58,60.3,-0.1198,6e-05,15.42758]
[1776445864198,40.83,77556.11,60.3,-0.12,6e-05,15.44527]
[1776445864838,40.83,77556.11,60.3,-0.12,6e-05,15.44527]
[1776445865946,40.83,77544.74,60.3,-0.12073,6e-05,15.50849]
[1776445866033,40.83,77544.74,60.3,-0.12073,6e-05,15.50849]
[1776445866731,40.83,77541.18,60.3,-0.12094,6e-05,15.52735]
[1776445867039,40.83,77541.18,60.3,-0.12094,6e-05,15.52735]
[1776445867058,40.83,77544.04,60.3,-0.12075,6e-05,15.51077]
[1776445870804,40.83,77541.77,60.3,-0.12089,6e-05,15.52224]
[1776445870828,40.83,77539.4,60.3,-0.12104,6e-05,15.53543]
[1776445876110,40.82,77544.12,60.3,-0.1207,6e-05,15.5062]
[1776445880622,40.82,77546.8,60.3,-0.1205,6e-05,15.4884]
[1776445881390,40.82,77550.17,60.3,-0.12028,6e-05,15.46908]
[1776445881559,40.82,77550.17,60.3,-0.12028,6e-05,15.46908]
[1776445881804,40.82,77550.17,60.3,-0.12028,6e-05,15.46908]
[1776445882118,40.82,77572.33,60.3,-0.11888,6e-05,15.34596]
[1776445885153,40.81,77579.04,60.3,-0.11843,6e-05,15.30668]
[1776445885728,40.81,77585.18,60.3,-0.11804,6e-05,15.27204]
[1776445886112,40.81,77585.18,60.3,-0.11804,6e-05,15.27204]
[1776445887926,40.81,77601.8,60.3,-0.11699,6e-05,15.179]
[1776445888394,40.81,77601.4,60.3,-0.11701,6e-05,15.18082]
[1776445888635,40.81,77601.4,60.3,-0.11701,6e-05,15.18082]
[1776445889755,40.81,77595.29,60.3,-0.11739,6e-05,15.21424]
[1776445889879,40.81,77595.29,60.3,-0.11739,6e-05,15.21424]
[1776445889976,40.81,77595.29,60.3,-0.11739,6e-05,15.21424]
[1776445891600,40.8,77575.48,60.3,-0.11862,6e-05,15.32307]
[1776445891995,40.8,77572.57,60.3,-0.11878,6e-05,15.33543]
[1776445894026,40.8,77571.41,60.3,-0.11885,6e-05,15.3415]
[1776445894062,40.8,77571.41,60.3,-0.11885,6e-05,15.3415]
[1776445894166,40.8,77574.67,60.3,-0.11864,6e-05,15.32303]
[1776445895230,40.8,77574.67,60.3,-0.11864,6e-05,15.32303]
[1776445895249,40.8,77578.53,60.3,-0.11839,6e-05,15.30099]
[1776445896024,40.8,77571.33,60.3,-0.11884,6e-05,15.34063]
[1776445899630,40.8,77561.95,60.3,-0.11942,6e-05,15.39149]
[1776445900637,40.8,77550.4,60.3,-0.12015,6e-05,15.45572]
[1776445901059,40.8,77539.77,60.3,-0.12082,6e-05,15.51411]
[1776445906108,40.79,77537.66,60.3,-0.12093,6e-05,15.52425]
[1776445906175,40.79,77537.66,60.3,-0.12093,6e-05,15.52425]
[1776445906202,40.79,77537.66,60.3,-0.12093,6e-05,15.52425]
[1776445906730,40.79,77539.41,60.3,-0.12082,6e-05,15.5141]
[1776445907160,40.79,77539.41,60.3,-0.12082,6e-05,15.5141]
[1776445907882,40.79,77550.66,60.3,-0.1201,6e-05,15.45109]
[1776445911661,40.79,77537.9,60.3,-0.12089,6e-05,15.52048]
[1776445913795,40.79,77525.39,60.3,-0.12169,6e-05,15.58982]
[1776445916984,40.78,77524.99,60.3,-0.12169,6e-05,15.59014]
[1776445917334,40.78,77531.26,60.3,-0.12129,6e-05,15.55471]
[1776445918556,40.78,77535.14,60.3,-0.12103,6e-05,15.53266]
[1776445921499,40.78,77533.84,60.3,-0.1211,6e-05,15.5387]
[1776445921518,40.78,77533.84,60.3,-0.1211,6e-05,15.5387]
[1776445922231,40.78,77544.2,60.3,-0.12043,6e-05,15.48008]
[1776445922505,40.78,77544.2,60.3,-0.12043,6e-05,15.48008]
[1776445922607,40.78,77544.2,60.3,-0.12043,6e-05,15.48008]
[1776445923222,40.78,77544.2,60.3,-0.12043,6e-05,15.48008]
[1776445923462,40.78,77553.37,60.3,-0.11984,6e-05,15.42821]
[1776445924245,40.77,77568.41,60.3,-0.11888,6e-05,15.34385]
[1776445924465,40.77,77568.41,60.3,-0.11888,6e-05,15.34385]
[1776445924774,40.77,77568.41,60.3,-0.11888,6e-05,15.34385]
[1776445925252,40.77,77555.37,60.3,-0.1197,6e-05,15.41571]
[1776445925442,40.77,77555.37,60.3,-0.1197,6e-05,15.41571]
[1776445925898,40.77,77555.37,60.3,-0.1197,6e-05,15.41571]
[1776445926437,40.77,77549.59,60.3,-0.12006,6e-05,15.44714]
[1776445926865,40.77,77549.59,60.3,-0.12006,6e-05,15.44714]
[1776445927266,40.77,77532.94,60.3,-0.12111,6e-05,15.53938]
[1776445927894,40.77,77532.94,60.3,-0.12111,6e-05,15.53938]
[1776445928852,40.77,77531.54,60.3,-0.1212,6e-05,15.54679]
[1776445929793,40.77,77530.28,60.3,-0.12127,6e-05,15.55341]
[1776445930106,40.77,77530.28,60.3,-0.12127,6e-05,15.55341]
[1776445930522,40.77,77530.72,60.3,-0.12124,6e-05,15.55054]
[1776445931160,40.77,77530.72,60.3,-0.12124,6e-05,15.55054]
[1776445934032,40.77,77526.31,60.3,-0.12151,6e-05,15.57389]
[1776445934272,40.77,77526.31,60.3,-0.12151,6e-05,15.57346]
[1776445934411,40.77,77526.31,60.3,-0.12151,6e-05,15.57346]
[1776445935725,40.76,77533.19,60.3,-0.12106,6e-05,15.53447]
[1776445936047,40.76,77533.19,60.3,-0.12106,6e-05,15.53447]
[1776445936228,40.76,77533.19,60.3,-0.12106,6e-05,15.53447]
[1776445936262,40.76,77533.19,60.3,-0.12106,6e-05,15.53447]
[1776445936308,40.76,77533.19,60.3,-0.12106,6e-05,15.53447]
[1776445936448,40.76,77533.19,60.3,-0.12106,6e-05,15.53447]
[1776445936321,40.76,77535.16,60.3,-0.12092,6e-05,15.52289]
[1776445937354,40.76,77535.16,60.3,-0.12092,6e-05,15.52289]
[1776445938039,40.76,77527.51,60.3,-0.12141,6e-05,15.56555]
[1776445938107,40.76,77527.51,60.3,-0.12141,6e-05,15.56555]
[1776445938110,40.76,77527.51,60.3,-0.12141,6e-05,15.56555]
[1776445938209,40.76,77527.51,60.3,-0.12141,6e-05,15.56555]
[1776445938249,40.76,77527.51,60.3,-0.12141,6e-05,15.56555]
[1776445938329,40.76,77437.32,60.3,-0.1273,7e-05,16.07056]
[1776445938798,40.76,77437.32,60.3,-0.1273,7e-05,16.07056]
[1776445938827,40.76,77437.32,60.3,-0.1273,7e-05,16.07056]
[1776445938958,40.76,77437.32,60.3,-0.1273,7e-05,16.07056]
[1776445939257,40.76,77413.56,60.3,-0.12888,7e-05,16.20419]
[1776445941273,40.76,77418.5,60.3,-0.12855,7e-05,16.17605]
[1776445941305,40.72,77444.83,60.3,-0.12657,7e-05,16.00838]
[1776445941413,40.72,77444.83,60.3,-0.12657,7e-05,16.00838]
[1776445941419,40.72,77462.79,60.3,-0.12539,7e-05,15.90751]
[1776445942912,40.72,77462.79,60.3,-0.12539,7e-05,15.90751]
[1776445944615,40.72,77460.49,60.3,-0.12552,7e-05,15.91844]
[1776445944790,40.72,77460.49,60.3,-0.12552,7e-05,15.91844]
[1776445945201,40.72,77460.49,60.3,-0.12552,7e-05,15.91844]
[1776445945231,40.71,77461.59,60.3,-0.12537,7e-05,15.90594]
[1776445945459,40.71,77461.59,60.3,-0.12537,7e-05,15.90594]
[1776445945463,40.71,77461.59,60.3,-0.12537,7e-05,15.90594]
[1776445946073,40.71,77461.59,60.3,-0.12537,7e-05,15.90594]
[1776445947037,40.69,77458.05,60.3,-0.12551,7e-05,15.91731]
[1776445947791,40.67,77455.72,60.3,-0.12557,7e-05,15.92176]
[1776445947859,40.65,77452.78,60.3,-0.12566,7e-05,15.92953]
[1776445949006,40.65,77452.78,60.3,-0.12566,7e-05,15.92953]
[1776445951051,40.65,77435.97,60.3,-0.12676,7e-05,16.02278]
[1776445951617,40.64,77432.47,60.3,-0.12688,7e-05,16.03121]
[1776445952029,40.64,77432.47,60.3,-0.12688,7e-05,16.03121]
[1776445952219,40.62,77436.8,60.3,-0.1265,7e-05,15.99885]
[1776445953290,40.6,77451.85,60.3,-0.12539,7e-05,15.9042]
[1776445955796,40.58,77456.36,60.3,-0.12499,7e-05,15.86959]
[1776445955801,40.58,77456.36,60.3,-0.12499,7e-05,15.86959]
[1776445956351,40.58,77456.36,60.3,-0.12499,7e-05,15.86959]
[1776445956514,40.56,77455.63,60.3,-0.12495,7e-05,15.86566]
[1776445956965,40.56,77455.63,60.3,-0.12495,7e-05,15.86566]
[1776445957187,40.56,77455.63,60.3,-0.12495,7e-05,15.86566]
[1776445957205,40.56,77455.63,60.3,-0.12495,7e-05,15.86566]
[1776445957324,40.56,77447.94,60.3,-0.12545,7e-05,15.90819]
[1776445957980,40.56,77447.94,60.3,-0.12545,7e-05,15.90819]
[1776445958094,40.56,77447.94,60.3,-0.12545,7e-05,15.90819]
[1776445958238,40.56,77447.94,60.3,-0.12545,7e-05,15.90819]
[1776445958255,40.56,77426.28,60.3,-0.12688,7e-05,16.02975]
[1776445958869,40.56,77426.28,60.3,-0.12688,7e-05,16.02975]
[1776445959105,40.56,77426.28,60.3,-0.12688,7e-05,16.02975]
[1776445959217,40.56,77426.28,60.3,-0.12688,7e-05,16.02975]
[1776445959730,40.54,77434.59,60.3,-0.12621,7e-05,15.97259]
[1776445960097,40.54,77434.59,60.3,-0.12621,7e-05,15.97259]
[1776445962192,40.5,77443.6,60.3,-0.12541,7e-05,15.90346]
[1776445962532,40.5,77443.04,60.3,-0.12543,7e-05,15.90577]
[1776445962678,40.5,77443.04,60.3,-0.12543,7e-05,15.90577]
[1776445963338,40.5,77440.75,60.3,-0.12557,7e-05,15.91785]
[1776445963458,40.5,77440.75,60.3,-0.12557,7e-05,15.91785]
[1776445965587,40.49,77427.96,60.3,-0.12634,7e-05,15.98268]
[1776445967513,40.46,77422.47,60.3,-0.12654,7e-05,15.99966]
[1776445967940,40.46,77422.47,60.3,-0.12654,7e-05,15.99966]
[1776445968651,40.46,77422.92,60.3,-0.12651,7e-05,15.99639]
[1776445969557,40.46,77420.12,60.3,-0.12668,7e-05,16.01151]
[1776445969903,40.46,77420.12,60.3,-0.12668,7e-05,16.01151]
[1776445969954,40.46,77420.12,60.3,-0.12668,7e-05,16.01151]
[1776445969999,40.46,77420.12,60.3,-0.12668,7e-05,16.01151]
[1776445970271,40.44,77424.26,60.3,-0.12633,7e-05,15.98077]
[1776445970569,40.44,77424.26,60.3,-0.12633,7e-05,15.98077]
[1776445970887,40.44,77424.26,60.3,-0.12633,7e-05,15.98077]
[1776445971575,40.42,77427.79,60.3,-0.12599,7e-05,15.95157]
[1776445971637,40.42,77427.79,60.3,-0.12599,7e-05,15.95157]
[1776445971729,40.42,77427.79,60.3,-0.12599,7e-05,15.95157]
[1776445971778,40.42,77427.79,60.3,-0.12599,7e-05,15.95157]
[1776445971853,40.42,77429.43,60.3,-0.12587,7e-05,15.9414]
[1776445972416,40.42,77429.43,60.3,-0.12587,7e-05,15.9414]
[1776445973196,40.42,77429.43,60.3,-0.12587,7e-05,15.9414]
[1776445973343,40.42,77429.43,60.3,-0.12587,7e-05,15.9414]
[1776445973202,40.42,77420.8,60.3,-0.12643,7e-05,15.98963]
[1776445974029,40.42,77420.8,60.3,-0.12643,7e-05,15.98963]
[1776445974037,40.4,77429.06,60.3,-0.12578,7e-05,15.93348]
[1776445975038,40.4,77429.06,60.3,-0.12578,7e-05,15.93348]
[1776445975228,40.4,77429.06,60.3,-0.12578,7e-05,15.93348]
[1776445975139,40.4,77430.67,60.3,-0.12566,7e-05,15.92376]
[1776445976333,40.4,77430.67,60.3,-0.12566,7e-05,15.92376]
[1776445980428,40.36,77446.61,60.3,-0.12441,7e-05,15.81534]
[1776445980823,40.36,77446.61,60.3,-0.12441,7e-05,15.81534]
[1776445980904,40.36,77446.61,60.3,-0.12441,7e-05,15.81534]
[1776445981309,40.36,77446.61,60.3,-0.12441,7e-05,15.81534]
[1776445982718,40.36,77470.31,60.3,-0.12283,7e-05,15.67951]
[1776445986108,40.36,77467.7,60.3,-0.12299,7e-05,15.69326]
[1776445987505,40.36,77456.41,60.3,-0.12372,7e-05,15.75602]
[1776445987646,40.36,77456.41,60.3,-0.12372,7e-05,15.75602]
[1776445987651,40.36,77456.41,60.3,-0.12372,7e-05,15.75602]
[1776445988266,40.35,77448.36,60.3,-0.12424,7e-05,15.80094]
[1776445991114,40.35,77430.54,60.3,-0.1254,7e-05,15.90048]
[1776445993016,40.35,77425.96,60.3,-0.1257,7e-05,15.92588]
[1776445993919,40.35,77426.25,60.3,-0.12567,7e-05,15.92365]
[1776445994804,40.35,77439.82,60.3,-0.12476,7e-05,15.8456]
[1776445996258,40.35,77439.82,60.3,-0.12476,7e-05,15.8456]
[1776445996285,40.35,77439.82,60.3,-0.12476,7e-05,15.8456]
[1776445996407,40.35,77439.82,60.3,-0.12476,7e-05,15.8456]
[1776446001310,40.34,77429.61,60.3,-0.12541,7e-05,15.90092]
[1776446001362,40.34,77429.61,60.3,-0.12541,7e-05,15.90092]
[1776446001418,40.34,77426.32,60.3,-0.12562,7e-05,15.919]
[1776446002337,40.34,77426.32,60.3,-0.12562,7e-05,15.919]
[1776446002438,40.34,77434.44,60.3,-0.12507,7e-05,15.87213]
[1776446002688,40.34,77434.44,60.3,-0.12507,7e-05,15.87213]
[1776446002861,40.34,77440.94,60.3,-0.12464,7e-05,15.83478]
[1776446004275,40.34,77440.94,60.3,-0.12464,7e-05,15.83478]
[1776446004376,40.34,77441.55,60.3,-0.12459,7e-05,15.83059]
[1776446004985,40.34,77441.55,60.3,-0.12459,7e-05,15.83059]
[1776446005337,40.34,77442.38,60.3,-0.12453,7e-05,15.82541]
[1776446006107,40.34,77442.38,60.3,-0.12453,7e-05,15.82541]
[1776446009104,40.33,77451.6,60.3,-0.1239,7e-05,15.77116]
[1776446012893,40.33,77456.6,60.3,-0.12352,7e-05,15.73688]
[1776446013734,40.32,77464.85,60.3,-0.12297,7e-05,15.68962]
[1776446014614,40.32,77469.79,60.3,-0.12264,7e-05,15.66115]
[1776446014939,40.32,77469.79,60.3,-0.12264,7e-05,15.66115]
[1776446021917,40.32,77465.38,60.3,-0.12289,7e-05,15.68237]
[1776446022574,40.32,77464.0,60.3,-0.12297,7e-05,15.68964]
[1776446023167,40.32,77464.0,60.3,-0.12297,7e-05,15.68964]
[1776446023214,40.32,77464.0,60.3,-0.12297,7e-05,15.68964]
[1776446023227,40.32,77464.0,60.3,-0.12297,7e-05,15.68964]
[1776446024048,40.31,77463.54,60.3,-0.123,7e-05,15.6917]
[1776446025636,40.31,77474.89,60.3,-0.12224,7e-05,15.62654]
[1776446028979,40.31,77479.22,60.3,-0.12195,7e-05,15.60078]
[1776446028981,40.31,77479.22,60.3,-0.12195,7e-05,15.60078]
[1776446031435,40.31,77472.45,60.3,-0.12238,7e-05,15.63815]
[1776446033135,40.31,77473.87,60.3,-0.12228,7e-05,15.62917]
[1776446033644,40.31,77474.34,60.3,-0.12224,7e-05,15.62605]
[1776446039127,40.3,77458.67,60.3,-0.12323,7e-05,15.71134]
[1776446040498,40.3,77458.67,60.3,-0.12323,7e-05,15.71134]
[1776446040861,40.3,77460.54,60.3,-0.1231,7e-05,15.70019]
[1776446040903,40.3,77460.54,60.3,-0.1231,7e-05,15.70019]
[1776446041129,40.3,77460.54,60.3,-0.1231,7e-05,15.70019]
[1776446041310,40.3,77479.07,60.3,-0.12188,7e-05,15.59487]
[1776446046080,40.29,77485.98,60.3,-0.12142,6e-05,15.55445]
[1776446048119,40.29,77486.79,60.3,-0.12136,6e-05,15.54917]
[1776446048180,40.29,77486.79,60.3,-0.12136,6e-05,15.54917]
[1776446048261,40.29,77486.79,60.3,-0.12136,6e-05,15.54917]
[1776446048329,40.29,77486.79,60.3,-0.12136,6e-05,15.54917]
[1776446048445,40.29,77506.02,60.3,-0.12011,6e-05,15.44036]
[1776446048838,40.29,77506.02,60.3,-0.12011,6e-05,15.44036]
[1776446049257,40.29,77506.02,60.3,-0.12011,6e-05,15.44036]
[1776446049276,40.29,77516.33,60.3,-0.11944,6e-05,15.38183]
[1776446051040,40.29,77520.66,60.3,-0.11916,6e-05,15.35683]
[1776446051308,40.29,77520.66,60.3,-0.11916,6e-05,15.35683]
[1776446052504,40.29,77529.39,60.3,-0.11859,6e-05,15.30656]
[1776446057533,40.28,77533.89,60.3,-0.11827,6e-05,15.27873]
[1776446059701,40.28,77551.05,60.3,-0.11717,6e-05,15.18154]
[1776446061285,40.28,77533.32,60.3,-0.11829,6e-05,15.2805]
[1776446062678,40.28,77540.91,60.3,-0.1178,6e-05,15.23738]
[1776446065678,40.28,77556.71,60.3,-0.11679,6e-05,15.14764]
[1776446067537,40.28,77564.43,60.3,-0.1163,6e-05,15.10384]
[1776446069772,40.27,77554.49,60.3,-0.11692,6e-05,15.15906]
[1776446069814,40.27,77554.49,60.3,-0.11692,6e-05,15.15906]
[1776446070349,40.27,77538.82,60.3,-0.11791,6e-05,15.24675]
[1776446073689,40.27,77538.64,60.3,-0.11789,6e-05,15.24305]
[1776446074612,40.27,77538.88,60.3,-0.11787,6e-05,15.24129]
[1776446080418,40.27,77553.31,60.3,-0.11693,6e-05,15.1581]
[1776446085460,40.26,77551.53,60.3,-0.11703,6e-05,15.16682]
[1776446086556,40.26,77551.53,60.3,-0.11703,6e-05,15.16682]
[1776446086762,40.26,77544.5,60.3,-0.11747,6e-05,15.20599]
[1776446087479,40.26,77530.72,60.3,-0.11834,6e-05,15.28309]
[1776446090501,40.26,77549.67,60.3,-0.11712,6e-05,15.17529]
[1776446095536,40.26,77555.94,60.3,-0.11671,6e-05,15.13855]
[1776446095842,40.26,77555.94,60.3,-0.11671,6e-05,15.13855]
[1776446101110,40.26,77547.48,60.3,-0.11723,6e-05,15.18493]
[1776446101789,40.25,77548.98,60.3,-0.11713,6e-05,15.17585]
[1776446103741,40.25,77535.83,60.3,-0.11796,6e-05,15.24943]
[1776446104662,40.25,77534.98,60.3,-0.11801,6e-05,15.25345]
[1776446108628,40.25,77547.6,60.3,-0.11719,6e-05,15.18087]
[1776446110589,40.25,77547.98,60.3,-0.11716,6e-05,15.1781]
[1776446114032,40.25,77563.4,60.3,-0.11618,6e-05,15.09106]
[1776446115754,40.25,77567.2,60.3,-0.11594,6e-05,15.06922]
[1776446116372,40.25,77567.2,60.3,-0.11594,6e-05,15.06922]
[1776446116422,40.25,77569.16,60.3,-0.11581,6e-05,15.05808]
[1776446116956,40.24,77587.74,60.3,-0.11464,6e-05,14.95367]
[1776446118137,40.24,77587.74,60.3,-0.11464,6e-05,14.95367]
[1776446118338,40.24,77587.53,60.3,-0.11465,6e-05,14.9546]
[1776446120689,40.24,77580.66,60.3,-0.11508,6e-05,14.99305]
[1776446120717,40.24,77579.39,60.3,-0.11516,6e-05,15.00013]
[1776446122732,40.24,77582.17,60.3,-0.11499,6e-05,14.98453]
[1776446122838,40.24,77582.17,60.3,-0.11499,6e-05,14.98453]
[1776446123739,40.24,77602.18,60.3,-0.11373,6e-05,14.87186]
[1776446124668,40.24,77602.18,60.3,-0.11373,6e-05,14.87186]
[1776446125017,40.24,77602.18,60.3,-0.11373,6e-05,14.87186]
[1776446126054,40.24,77602.58,60.3,-0.11371,6e-05,14.8695]
[1776446131083,40.24,77603.41,60.3,-0.11365,6e-05,14.86429]
[1776446135659,40.24,77598.65,60.3,-0.11392,6e-05,14.88676]
[1776446138604,40.24,77584.94,60.3,-0.11476,6e-05,14.96278]
[1776446138658,40.24,77584.94,60.3,-0.11476,6e-05,14.96278]
[1776446146539,40.23,77588.53,60.3,-0.11452,6e-05,14.94093]
[1776446148625,40.23,77582.56,60.3,-0.11488,6e-05,14.97352]
[1776446149132,40.23,77582.56,60.3,-0.11488,6e-05,14.97352]
[1776446149313,40.23,77571.33,60.3,-0.11558,6e-05,15.03608]
[1776446150045,40.23,77571.33,60.3,-0.11558,6e-05,15.03608]
[1776446150079,40.23,77571.33,60.3,-0.11558,6e-05,15.03608]
[1776446150924,40.23,77559.04,60.3,-0.11635,6e-05,15.10484]
[1776446150932,40.23,77574.6,60.3,-0.11537,6e-05,15.01735]
[1776446152039,40.23,77574.6,60.3,-0.11537,6e-05,15.01735]
[1776446152502,40.23,77574.6,60.3,-0.11537,6e-05,15.01735]
[1776446152510,40.23,77569.88,60.3,-0.11567,6e-05,15.0434]
[1776446158052,40.23,77558.31,60.3,-0.11638,6e-05,15.10715]
[1776446158375,40.23,77558.31,60.3,-0.11638,6e-05,15.10715]
[1776446158477,40.23,77557.57,60.3,-0.11642,6e-05,15.11103]
[1776446160010,40.23,77570.27,60.3,-0.11561,6e-05,15.03878]
[1776446162787,40.22,77572.76,60.3,-0.11545,6e-05,15.02399]
[1776446164281,40.22,77579.26,60.3,-0.11504,6e-05,14.98716]
[1776446170074,40.22,77587.06,60.3,-0.11453,6e-05,14.94139]
[1776446175110,40.22,77599.57,60.3,-0.11374,6e-05,14.87009]
[1776446179137,40.22,77584.99,60.3,-0.11463,6e-05,14.95078]
[1776446184184,40.21,77590.68,60.3,-0.11427,6e-05,14.91766]
[1776446185032,40.21,77597.29,60.3,-0.11385,6e-05,14.88043]
[1776446191164,40.21,77600.73,60.3,-0.11363,6e-05,14.86007]
[1776446196257,40.21,77602.66,60.3,-0.11347,6e-05,14.84473]
[1776446201292,40.21,77594.18,60.3,-0.11399,6e-05,14.89131]
[1776446204313,40.21,77615.4,60.3,-0.11267,6e-05,14.7723]
[1776446209348,40.21,77618.13,60.3,-0.1125,6e-05,14.7571]
[1776446211362,40.21,77603.13,60.3,-0.11343,6e-05,14.84079]
[1776446212080,40.21,77603.13,60.3,-0.11343,6e-05,14.84079]
[1776446212369,40.21,77613.3,60.3,-0.1128,6e-05,14.78391]
[1776446212776,40.21,77613.3,60.3,-0.1128,6e-05,14.78391]
[1776446215974,40.2,77616.17,60.3,-0.11261,6e-05,14.76708]
[1776446216397,40.2,77617.97,60.3,-0.1125,6e-05,14.75678]
[1776446218039,40.2,77617.08,60.3,-0.11256,6e-05,14.76178]
[1776446218042,40.2,77617.08,60.3,-0.11256,6e-05,14.76178]
[1776446218411,40.2,77617.02,60.3,-0.11256,6e-05,14.76215]
[1776446220414,40.2,77616.4,60.3,-0.1126,6e-05,14.76536]
[1776446222523,40.2,77623.84,60.3,-0.11213,6e-05,14.72338]
[1776446222608,40.2,77620.22,60.3,-0.11235,6e-05,14.74338]
[1776446222909,40.2,77620.22,60.3,-0.11235,6e-05,14.74338]
[1776446226128,40.2,77595.6,60.3,-0.11387,6e-05,14.88077]
[1776446226943,40.2,77595.26,60.3,-0.11389,6e-05,14.88254]
[1776446227474,40.2,77595.92,60.3,-0.11385,6e-05,14.87871]
[1776446228598,40.2,77595.92,60.3,-0.11385,6e-05,14.87871]
[1776446228673,40.2,77598.68,60.3,-0.11368,6e-05,14.86341]
[1776446230122,40.2,77607.58,60.3,-0.11313,6e-05,14.81359]
[1776446235669,40.2,77615.47,60.3,-0.11264,6e-05,14.76959]
[1776446235962,40.2,77623.35,60.3,-0.11216,6e-05,14.72569]
[1776446235988,40.2,77623.35,60.3,-0.11216,6e-05,14.72569]
[1776446236068,40.2,77623.35,60.3,-0.11216,6e-05,14.72569]
[1776446236538,40.2,77630.17,60.3,-0.11174,6e-05,14.68753]
[1776446241573,40.2,77634.84,60.3,-0.11145,6e-05,14.66114]
[1776446242808,40.2,77638.61,60.3,-0.11122,6e-05,14.64008]
[1776446246954,40.2,77635.63,60.3,-0.1114,6e-05,14.65637]
[1776446247615,40.2,77627.58,60.3,-0.11189,6e-05,14.7011]
[1776446250202,40.2,77617.37,60.3,-0.11252,6e-05,14.75822]
[1776446250863,40.2,77607.15,60.3,-0.11315,6e-05,14.8153]
[1776446251643,40.2,77597.92,60.3,-0.1137,6e-05,14.86338]
[1776446256678,40.2,77595.34,60.3,-0.11386,6e-05,14.87842]
[1776446257128,40.2,77595.34,60.3,-0.11386,6e-05,14.87842]
[1776446257685,40.2,77596.84,60.3,-0.11377,6e-05,14.87013]
[1776446262733,40.2,77606.69,60.3,-0.11316,6e-05,14.81461]
[1776446263993,40.2,77597.51,60.3,-0.11372,6e-05,14.86576]
[1776446266311,40.2,77594.98,60.3,-0.11388,6e-05,14.87977]
[1776446266680,40.2,77594.98,60.3,-0.11388,6e-05,14.87946]
[1776446266782,40.2,77594.98,60.3,-0.11388,6e-05,14.87946]
[1776446266783,40.2,77577.53,60.3,-0.11496,6e-05,14.97713]
[1776446268271,40.2,77577.53,60.3,-0.11496,6e-05,14.97713]
[1776446268287,40.2,77571.3,60.3,-0.11536,6e-05,15.0121]
[1776446269745,40.2,77571.3,60.3,-0.11536,6e-05,15.0121]
[1776446269769,40.2,77567.54,60.3,-0.11559,6e-05,15.03336]
[1776446271824,40.2,77567.41,60.3,-0.1156,6e-05,15.03424]
[1776446271899,40.2,77567.41,60.3,-0.1156,6e-05,15.03424]
[1776446272180,40.2,77567.41,60.3,-0.1156,6e-05,15.03424]
[1776446272351,40.2,77554.11,60.3,-0.11644,6e-05,15.10862]
[1776446273627,40.2,77554.11,60.3,-0.11644,6e-05,15.10862]
[1776446273728,40.2,77555.3,60.3,-0.11636,6e-05,15.10168]
[1776446273901,40.2,77555.3,60.3,-0.11636,6e-05,15.10168]
[1776446275972,40.2,77552.38,60.3,-0.11654,6e-05,15.11816]
[1776446275981,40.2,77552.38,60.3,-0.11654,6e-05,15.11816]
[1776446276250,40.2,77552.32,60.3,-0.11655,6e-05,15.11851]
[1776446278403,40.2,77552.07,60.3,-0.11656,6e-05,15.11991]
[1776446278531,40.2,77552.07,60.3,-0.11656,6e-05,15.11991]
[1776446279840,40.2,77573.07,60.3,-0.11523,6e-05,15.00126]
[1776446285049,40.2,77563.21,60.3,-0.11585,6e-05,15.05597]
[1776446285482,40.2,77563.21,60.3,-0.11585,6e-05,15.05597]
[1776446285883,40.2,77579.59,60.3,-0.11482,6e-05,14.96395]
[1776446291755,40.2,77573.0,60.3,-0.11523,6e-05,15.00054]
[1776446294537,40.19,77570.24,60.3,-0.1154,6e-05,15.01565]
[1776446300019,40.19,77563.17,60.3,-0.11583,6e-05,15.0543]
[1776446305051,40.19,77571.2,60.3,-0.11531,6e-05,15.00832]
[1776446310691,40.19,77573.37,60.3,-0.11517,6e-05,14.99562]
[1776446310854,40.19,77573.37,60.3,-0.11517,6e-05,14.99562]
[1776446311262,40.19,77567.24,60.3,-0.11556,6e-05,15.02987]
[1776446311611,40.19,77567.24,60.3,-0.11556,6e-05,15.02987]
[1776446311821,40.19,77546.01,60.3,-0.11687,6e-05,15.14547]
[1776446312373,40.19,77546.01,60.3,-0.11687,6e-05,15.14547]
[1776446312863,40.19,77539.8,60.3,-0.11726,6e-05,15.18005]
[1776446313172,40.19,77539.8,60.3,-0.11726,6e-05,15.18005]
[1776446313219,40.19,77539.69,60.3,-0.11726,6e-05,15.18027]
[1776446315426,40.19,77539.14,60.3,-0.1173,6e-05,15.18326]
[1776446321156,40.19,77535.64,60.3,-0.11751,6e-05,15.20213]
[1776446326694,40.19,77529.73,60.3,-0.11788,6e-05,15.23484]
[1776446328800,40.18,77527.91,60.3,-0.11799,6e-05,15.24481]
[1776446328835,40.18,77540.93,60.3,-0.11716,6e-05,15.17138]
[1776446329870,40.18,77555.77,60.3,-0.11623,6e-05,15.08796]
[1776446331749,40.18,77560.68,60.3,-0.11591,6e-05,15.05992]
[1776446331815,40.18,77562.1,60.3,-0.11582,6e-05,15.05181]
[1776446334276,40.18,77557.77,60.3,-0.1161,6e-05,15.0764]
[1776446335704,40.18,77549.6,60.3,-0.11661,6e-05,15.12242]
[1776446338438,40.18,77551.86,60.3,-0.11647,6e-05,15.10983]
[1776446338448,40.18,77551.86,60.3,-0.11647,6e-05,15.10983]
[1776446338486,40.18,77552.71,60.3,-0.11642,6e-05,15.10512]
[1776446341309,40.18,77565.72,60.3,-0.11559,6e-05,15.03166]
[1776446343323,40.18,77581.89,60.3,-0.11458,6e-05,14.94085]
[1776446345338,40.18,77567.93,60.3,-0.11545,6e-05,15.0191]
[1776446350866,40.18,77575.5,60.3,-0.11498,6e-05,14.97634]
[1776446351581,40.18,77570.07,60.3,-0.11532,6e-05,15.00677]
[1776446352501,40.18,77577.71,60.3,-0.11484,6e-05,14.96387]
[1776446354428,40.18,77591.64,60.3,-0.11397,6e-05,14.88595]
[1776446355201,40.18,77592.35,60.3,-0.11393,6e-05,14.88209]
[1776446355624,40.18,77592.35,60.3,-0.11393,6e-05,14.88209]
[1776446355794,40.18,77592.35,60.3,-0.11393,6e-05,14.88209]
[1776446356379,40.18,77598.4,60.3,-0.11355,6e-05,14.84837]
[1776446356832,40.18,77580.89,60.3,-0.11464,6e-05,14.94652]
[1776446359916,40.18,77580.64,60.3,-0.11466,6e-05,14.94794]
[1776446360546,40.18,77595.26,60.3,-0.11375,6e-05,14.86615]
[1776446365791,40.18,77600.19,60.3,-0.11345,6e-05,14.83901]
[1776446366262,40.18,77600.47,60.3,-0.11343,6e-05,14.83757]
[1776446366291,40.18,77600.47,60.3,-0.11343,6e-05,14.83757]
[1776446366490,40.18,77588.89,60.3,-0.11415,6e-05,14.90246]
[1776446367961,40.18,77584.47,60.3,-0.11443,6e-05,14.92727]
[1776446368505,40.18,77576.28,60.3,-0.11494,6e-05,14.97317]
[1776446373539,40.19,77573.38,60.3,-0.11511,6e-05,14.9871]
[1776446375127,40.19,77574.3,60.3,-0.11506,6e-05,14.98216]
[1776446375148,40.19,77574.3,60.3,-0.11506,6e-05,14.98216]
[1776446375555,40.19,77573.39,60.3,-0.11512,6e-05,14.98748]
[1776446376310,40.19,77573.39,60.3,-0.11512,6e-05,14.98748]
[1776446376689,40.19,77573.39,60.3,-0.11512,6e-05,14.98748]
[1776446376795,40.19,77573.39,60.3,-0.11512,6e-05,14.98748]
[1776446376824,40.19,77572.35,60.3,-0.11518,6e-05,14.99326]
[1776446378170,40.19,77569.79,60.3,-0.11534,6e-05,15.00783]
[1776446378576,40.19,77577.89,60.3,-0.11484,6e-05,14.96262]
[1776446383599,40.19,77570.19,60.3,-0.11532,6e-05,15.00567]
[1776446385523,40.19,77569.36,60.3,-0.11537,6e-05,15.01017]
[1776446385625,40.19,77566.21,60.3,-0.11557,6e-05,15.02776]
[1776446387516,40.19,77564.19,60.3,-0.1157,6e-05,15.03926]
[1776446387638,40.19,77562.57,60.3,-0.1158,6e-05,15.04851]
[1776446388220,40.19,77562.57,60.3,-0.1158,6e-05,15.04851]
[1776446388646,40.19,77560.88,60.3,-0.1159,6e-05,15.05786]
[1776446389587,40.19,77560.88,60.3,-0.1159,6e-05,15.05786]
[1776446389596,40.19,77560.88,60.3,-0.1159,6e-05,15.05786]
[1776446389653,40.19,77563.92,60.3,-0.11571,6e-05,15.04092]
[1776446394687,40.19,77559.96,60.3,-0.11596,6e-05,15.06242]
[1776446399723,40.19,77559.07,60.3,-0.116,6e-05,15.06666]
[1776446400444,40.19,77559.07,60.3,-0.116,6e-05,15.06666]
[1776446400508,40.19,77559.07,60.3,-0.116,6e-05,15.06666]
[1776446400551,40.19,77559.07,60.3,-0.116,6e-05,15.06666]
[1776446400613,40.19,77559.07,60.3,-0.116,6e-05,15.06666]
[1776446400668,40.19,77559.07,60.3,-0.116,6e-05,15.06666]
[1776446400676,40.19,77559.07,60.3,-0.116,6e-05,15.06666]
[1776446400736,40.19,77559.07,60.3,-0.116,6e-05,15.06666]
[1776446400847,40.19,77529.67,60.3,-0.11786,6e-05,15.23182]
[1776446401383,40.19,77529.67,60.3,-0.11786,6e-05,15.23182]
[1776446401419,40.19,77529.67,60.3,-0.11786,6e-05,15.23182]
[1776446401850,40.19,77510.68,60.3,-0.11908,6e-05,15.33887]
[1776446403754,40.19,77536.91,60.3,-0.1174,6e-05,15.19117]
[1776446405769,40.19,77521.03,60.3,-0.11842,6e-05,15.28085]
[1776446406776,40.19,77502.12,60.3,-0.11964,6e-05,15.3877]
[1776446408113,40.19,77502.14,60.3,-0.11963,6e-05,15.38764]
[1776446409130,40.19,77501.28,60.3,-0.11969,6e-05,15.39239]
[1776446409157,40.19,77501.28,60.3,-0.11969,6e-05,15.39239]
[1776446410286,40.19,77493.27,60.3,-0.1202,6e-05,15.43754]
[1776446410679,40.19,77493.27,60.3,-0.1202,6e-05,15.43754]
[1776446413928,40.18,77479.98,60.3,-0.12106,6e-05,15.51213]
[1776446417172,40.18,77461.92,60.3,-0.12222,7e-05,15.61314]
[1776446418705,40.18,77460.54,60.3,-0.12231,7e-05,15.62059]
[1776446418811,40.18,77460.54,60.3,-0.12231,7e-05,15.62059]
[1776446418863,40.18,77455.27,60.3,-0.12265,7e-05,15.65003]
[1776446419656,40.18,77455.27,60.3,-0.12265,7e-05,15.65003]
[1776446419870,40.18,77463.35,60.3,-0.12212,7e-05,15.60404]
[1776446422644,40.18,77463.23,60.3,-0.12211,7e-05,15.60343]
[1776446422645,40.18,77463.23,60.3,-0.12211,7e-05,15.60343]
[1776446424150,40.18,77465.91,60.3,-0.12193,7e-05,15.58747]
[1776446425962,40.18,77463.28,60.3,-0.1221,7e-05,15.602]
[1776446427131,40.17,77456.95,60.3,-0.12251,7e-05,15.6375]
[1776446427318,40.17,77456.95,60.3,-0.12251,7e-05,15.6375]
[1776446427330,40.17,77456.95,60.3,-0.12251,7e-05,15.6375]
[1776446427927,40.17,77448.04,60.3,-0.12309,7e-05,15.68766]
[1776446430896,40.17,77446.77,60.3,-0.12317,7e-05,15.69444]
[1776446430950,40.17,77448.1,60.3,-0.12307,7e-05,15.68637]
[1776446432308,40.17,77448.22,60.3,-0.12304,7e-05,15.68172]
[1776446432966,40.17,77451.09,60.3,-0.12285,7e-05,15.66543]
[1776446433724,40.17,77451.09,60.3,-0.12285,7e-05,15.66543]
[1776446433973,40.17,77447.17,60.3,-0.1231,7e-05,15.68747]
[1776446434287,40.17,77447.17,60.3,-0.1231,7e-05,15.68747]
[1776446434980,40.17,77443.16,60.3,-0.12337,7e-05,15.70999]
[1776446435215,40.17,77443.16,60.3,-0.12337,7e-05,15.70999]
[1776446435987,40.17,77443.07,60.3,-0.12337,7e-05,15.71047]
[1776446436105,40.17,77443.07,60.3,-0.12337,7e-05,15.71047]
[1776446436811,40.17,77443.07,60.3,-0.12337,7e-05,15.71047]
[1776446438174,40.17,77439.96,60.3,-0.12358,7e-05,15.72814]
[1776446438348,40.17,77436.22,60.3,-0.12382,7e-05,15.74905]
[1776446444051,40.17,77426.58,60.3,-0.12444,7e-05,15.80242]
[1776446446718,40.17,77425.75,60.3,-0.12449,7e-05,15.80684]
[1776446452107,40.16,77425.33,60.3,-0.1245,7e-05,15.80687]
[1776446457757,40.16,77418.19,60.3,-0.12495,7e-05,15.84609]
[1776446458083,40.16,77417.85,60.3,-0.12497,7e-05,15.84764]
[1776446458137,40.16,77417.85,60.3,-0.12497,7e-05,15.84764]
[1776446458217,40.16,77401.68,60.3,-0.12605,7e-05,15.93935]
[1776446460697,40.16,77389.77,60.3,-0.12684,7e-05,16.00688]
[1776446460752,40.16,77395.34,60.3,-0.12646,7e-05,15.97464]
[1776446462689,40.15,77404.72,60.3,-0.12583,7e-05,15.92072]
[1776446462896,40.15,77404.72,60.3,-0.12583,7e-05,15.92072]
[1776446462980,40.15,77405.2,60.3,-0.12579,7e-05,15.91761]
[1776446463357,40.15,77405.2,60.3,-0.12579,7e-05,15.91761]
[1776446465410,40.15,77383.49,60.3,-0.12724,7e-05,16.04065]
[1776446465432,40.15,77383.49,60.3,-0.12724,7e-05,16.04065]
[1776446465828,40.15,77383.49,60.3,-0.12724,7e-05,16.04065]
[1776446466374,40.15,77379.58,60.3,-0.12749,7e-05,16.06196]
[1776446466537,40.15,77379.58,60.3,-0.12749,7e-05,16.06196]
[1776446466656,40.15,77379.58,60.3,-0.12749,7e-05,16.06196]
[1776446466790,40.15,77379.58,60.3,-0.12749,7e-05,16.06196]
[1776446467537,40.15,77373.9,60.3,-0.12788,7e-05,16.0944]
[1776446469297,40.15,77361.96,60.3,-0.12868,7e-05,16.1615]
[1776446469331,40.15,77361.96,60.3,-0.12868,7e-05,16.1615]
[1776446469495,40.15,77361.96,60.3,-0.12868,7e-05,16.1615]
[1776446469531,40.15,77361.96,60.3,-0.12868,7e-05,16.1615]
[1776446469660,40.15,77361.96,60.3,-0.12868,7e-05,16.1615]
[1776446469665,40.15,77359.19,60.3,-0.12886,7e-05,16.17671]
[1776446472477,40.15,77350.53,60.3,-0.12944,7e-05,16.22577]
[1776446473372,40.15,77345.6,60.3,-0.12978,7e-05,16.25399]
[1776446473894,40.15,77345.6,60.3,-0.12978,7e-05,16.25399]
[1776446473984,40.15,77345.6,60.3,-0.12978,7e-05,16.25399]
[1776446473938,40.15,77339.34,60.3,-0.1302,7e-05,16.28954]
[1776446474206,40.15,77339.34,60.3,-0.1302,7e-05,16.28954]
[1776446474344,40.15,77339.34,60.3,-0.1302,7e-05,16.28954]
[1776446474945,40.15,77357.02,60.3,-0.129,7e-05,16.18836]
[1776446476677,40.14,77355.82,60.3,-0.12907,7e-05,16.1949]
[1776446477348,40.14,77348.55,60.3,-0.12957,7e-05,16.23649]
[1776446477619,40.14,77348.55,60.3,-0.12957,7e-05,16.23649]
[1776446477857,40.14,77348.55,60.3,-0.12957,7e-05,16.23649]
[1776446478684,40.14,77352.02,60.3,-0.12933,7e-05,16.21628]
[1776446483065,40.14,77348.14,60.3,-0.12957,7e-05,16.23645]
[1776446483185,40.14,77346.5,60.3,-0.12968,7e-05,16.24541]
[1776446483237,40.14,77346.5,60.3,-0.12968,7e-05,16.24541]
[1776446483349,40.14,77346.5,60.3,-0.12968,7e-05,16.24541]
[1776446484985,40.14,77352.98,60.3,-0.12924,7e-05,16.20833]
[1776446485001,40.14,77352.98,60.3,-0.12924,7e-05,16.20833]
[1776446485876,40.14,77356.64,60.3,-0.12897,7e-05,16.18631]
[1776446486072,40.14,77346.88,60.3,-0.12964,7e-05,16.24185]
[1776446486198,40.14,77346.88,60.3,-0.12964,7e-05,16.24185]
[1776446486477,40.14,77346.88,60.3,-0.12964,7e-05,16.24185]
[1776446486981,40.14,77346.88,60.3,-0.12964,7e-05,16.24185]
[1776446487033,40.14,77324.19,60.3,-0.13119,7e-05,16.37153]
[1776446487793,40.14,77324.19,60.3,-0.13119,7e-05,16.37153]
[1776446487814,40.13,77324.26,60.3,-0.13118,7e-05,16.3704]
[1776446490221,40.13,77326.47,60.3,-0.13102,7e-05,16.35725]
[1776446490827,40.13,77327.58,60.3,-0.13093,7e-05,16.3499]
[1776446495917,40.13,77327.53,60.3,-0.13089,7e-05,16.3446]
[1776446499679,40.12,77322.75,60.3,-0.1312,7e-05,16.37005]
[1776446500030,40.12,77322.75,60.3,-0.1312,7e-05,16.37005]
[1776446500072,40.12,77320.48,60.3,-0.13135,7e-05,16.38253]
[1776446500680,40.12,77320.48,60.3,-0.13135,7e-05,16.38253]
[1776446502928,40.12,77321.97,60.3,-0.13123,7e-05,16.37295]
[1776446508501,40.11,77322.88,60.3,-0.13114,7e-05,16.36492]
[1776446510568,40.11,77317.05,60.3,-0.13153,7e-05,16.39735]
[1776446512365,40.1,77301.73,60.3,-0.13251,7e-05,16.47888]
[1776446512473,40.1,77301.73,60.3,-0.13251,7e-05,16.47888]
[1776446513474,40.09,77313.51,60.3,-0.13162,7e-05,16.40504]
[1776446514869,40.08,77332.73,60.3,-0.13029,7e-05,16.29374]
[1776446517881,40.08,77336.26,60.3,-0.13004,7e-05,16.27281]
[1776446518083,40.08,77336.26,60.3,-0.13004,7e-05,16.27281]
[1776446518929,40.08,77339.52,60.3,-0.12981,7e-05,16.2538]
[1776446519472,40.08,77330.29,60.3,-0.13044,7e-05,16.30644]
[1776446524084,40.08,77324.76,60.3,-0.1308,7e-05,16.33664]
[1776446524120,40.08,77324.76,60.3,-0.1308,7e-05,16.33664]
[1776446524133,40.08,77325.45,60.3,-0.13075,7e-05,16.33228]
[1776446524559,40.08,77325.45,60.3,-0.13075,7e-05,16.33228]
[1776446526007,40.08,77333.64,60.3,-0.13018,7e-05,16.28476]
[1776446526588,40.08,77336.08,60.3,-0.13001,7e-05,16.27029]
[1776446527409,40.07,77346.19,60.3,-0.12931,7e-05,16.21188]
[1776446527806,40.07,77355.51,60.3,-0.12867,7e-05,16.15803]
[1776446530385,40.07,77357.48,60.3,-0.12852,7e-05,16.14551]
[1776446530490,40.07,77357.48,60.3,-0.12852,7e-05,16.14551]
[1776446532948,40.07,77363.67,60.3,-0.12809,7e-05,16.10891]
[1776446538643,40.06,77375.72,60.3,-0.12724,7e-05,16.03697]
[1776446538883,40.06,77368.31,60.3,-0.12773,7e-05,16.07892]
[1776446540379,40.06,77360.54,60.3,-0.12826,7e-05,16.12314]
[1776446541209,40.06,77352.93,60.3,-0.12877,7e-05,16.1664]
[1776446541905,40.06,77349.85,60.3,-0.12898,7e-05,16.18389]
[1776446543384,40.06,77350.07,60.3,-0.12896,7e-05,16.18244]
[1776446543457,40.06,77350.07,60.3,-0.12896,7e-05,16.18244]
[1776446543705,40.06,77350.07,60.3,-0.12896,7e-05,16.18244]
[1776446543919,40.06,77362.83,60.3,-0.12809,7e-05,16.10914]
[1776446545198,40.06,77363.67,60.3,-0.12803,7e-05,16.10376]
[1776446545385,40.06,77363.67,60.3,-0.12803,7e-05,16.10376]
[1776446545566,40.06,77363.67,60.3,-0.12803,7e-05,16.10376]
[1776446545933,40.06,77356.12,60.3,-0.12854,7e-05,16.14693]
[1776446548184,40.06,77352.05,60.3,-0.12881,7e-05,16.16995]
[1776446553995,40.06,77356.04,60.3,-0.12851,7e-05,16.14243]
[1776446555869,40.06,77356.93,60.3,-0.12844,7e-05,16.13719]
[1776446556011,40.06,77346.4,60.3,-0.12916,7e-05,16.19741]
[1776446558023,40.05,77323.78,60.3,-0.13071,7e-05,16.32665]
[1776446560609,40.05,77329.01,60.3,-0.13034,7e-05,16.29576]
[1776446561002,40.05,77329.01,60.3,-0.13034,7e-05,16.29576]
[1776446561704,40.05,77319.63,60.3,-0.13098,7e-05,16.34925]
[1776446563893,40.05,77322.31,60.3,-0.13078,7e-05,16.33296]
[1776446564241,40.05,77321.7,60.3,-0.13082,7e-05,16.33604]
[1776446564570,40.05,77321.7,60.3,-0.13082,7e-05,16.33604]
[1776446565552,40.05,77332.43,60.3,-0.13008,7e-05,16.274]
[1776446565902,40.05,77332.43,60.3,-0.13008,7e-05,16.274]
[1776446565955,40.05,77332.43,60.3,-0.13008,7e-05,16.274]
[1776446566833,40.05,77337.28,60.3,-0.12974,7e-05,16.24582]
[1776446567185,40.05,77337.28,60.3,-0.12974,7e-05,16.24582]
[1776446567272,40.05,77338.83,60.3,-0.12963,7e-05,16.23663]
[1776446569240,40.05,77356.09,60.3,-0.12844,7e-05,16.13676]
[1776446571689,40.04,77359.34,60.3,-0.12821,7e-05,16.11745]
[1776446572122,40.04,77370.69,60.3,-0.12744,7e-05,16.05212]
[1776446573556,40.04,77374.61,60.3,-0.12717,7e-05,16.02921]
[1776446576716,40.04,77385.12,60.3,-0.12644,7e-05,15.96783]
[1776446578152,40.04,77390.49,60.3,-0.12608,7e-05,15.93678]
[1776446578495,40.04,77392.83,60.3,-0.12592,7e-05,15.92312]
[1776446580460,40.04,77387.19,60.3,-0.12629,7e-05,15.95479]
[1776446582627,40.04,77387.37,60.3,-0.12627,7e-05,15.95313]
[1776446583200,40.04,77378.4,60.3,-0.12687,7e-05,16.00413]
[1776446588165,40.03,77369.7,60.3,-0.12746,7e-05,16.05344]
[1776446587718,40.03,77382.93,60.3,-0.12656,7e-05,15.97742]
[1776446588235,40.03,77385.76,60.3,-0.12637,7e-05,15.96123]
[1776446589546,40.03,77385.76,60.3,-0.12637,7e-05,15.96123]
[1776446589548,40.03,77387.98,60.3,-0.12622,7e-05,15.94822]
[1776446591739,40.03,77373.05,60.3,-0.12722,7e-05,16.03306]
[1776446597298,40.03,77373.79,60.3,-0.12716,7e-05,16.02796]
[1776446598379,40.03,77373.79,60.3,-0.12716,7e-05,16.02796]
[1776446598449,40.03,77380.54,60.3,-0.1267,7e-05,15.98916]
[1776446600662,40.03,77386.0,60.3,-0.12632,7e-05,15.95725]
[1776446600993,40.03,77391.41,60.3,-0.12596,7e-05,15.92605]
[1776446602864,40.03,77406.4,60.3,-0.12495,7e-05,15.83999]
[1776446603638,40.03,77406.4,60.3,-0.12495,7e-05,15.83999]
[1776446604336,40.03,77403.82,60.3,-0.12512,7e-05,15.85453]
[1776446609757,40.02,77418.31,60.3,-0.12414,7e-05,15.77052]
[1776446613454,40.02,77408.94,60.3,-0.12472,7e-05,15.81917]
[1776446615120,40.02,77410.16,60.3,-0.12464,7e-05,15.81183]
[1776446615221,40.02,77409.9,60.3,-0.12465,7e-05,15.81259]
[1776446620468,40.02,77404.03,60.3,-0.12503,7e-05,15.84544]
[1776446621520,40.02,77404.03,60.3,-0.12503,7e-05,15.84544]
[1776446624646,40.02,77401.76,60.3,-0.12518,7e-05,15.85783]
[1776446628524,40.02,77419.34,60.3,-0.12399,7e-05,15.75654]
[1776446630220,40.02,77419.34,60.3,-0.12399,7e-05,15.75654]
[1776446630538,40.01,77425.62,60.3,-0.12358,7e-05,15.72055]
[1776446632591,40.01,77427.3,60.3,-0.12346,7e-05,15.71042]
[1776446632943,40.01,77427.3,60.3,-0.12346,7e-05,15.71042]
[1776446632984,40.01,77447.31,60.3,-0.12213,7e-05,15.59616]
[1776446635172,40.01,77452.48,60.3,-0.12179,7e-05,15.56639]
[1776446635189,40.01,77452.48,60.3,-0.12179,7e-05,15.56639]
[1776446635257,40.01,77452.48,60.3,-0.12179,7e-05,15.56639]
[1776446635689,40.01,77456.65,60.3,-0.12151,7e-05,15.54237]
[1776446635997,40.01,77456.65,60.3,-0.12151,7e-05,15.54237]
[1776446636063,40.01,77465.09,60.3,-0.12096,7e-05,15.49385]
[1776446636323,40.01,77465.09,60.3,-0.12096,7e-05,15.49385]
[1776446636329,40.01,77465.09,60.3,-0.12096,7e-05,15.49385]
[1776446636874,40.01,77469.19,60.3,-0.12069,7e-05,15.47035]
[1776446638761,40.01,77471.94,60.3,-0.12051,7e-05,15.45456]
[1776446639056,40.01,77471.94,60.3,-0.12051,7e-05,15.45456]
[1776446640122,40.01,77471.27,60.3,-0.12055,7e-05,15.45823]
[1776446640160,40.01,77471.27,60.3,-0.12055,7e-05,15.45823]
[1776446640199,40.01,77464.05,60.3,-0.12102,7e-05,15.49911]
[1776446645652,40.01,77461.08,60.3,-0.12121,7e-05,15.51609]
[1776446647315,40.01,77459.85,60.3,-0.12129,7e-05,15.52312]
[1776446647666,40.01,77459.59,60.3,-0.12131,7e-05,15.52437]
[1776446648735,40.01,77459.59,60.3,-0.12131,7e-05,15.52437]
[1776446650617,40.01,77462.97,60.3,-0.12108,7e-05,15.50471]
[1776446653508,40.01,77461.43,60.3,-0.12118,7e-05,15.51289]
[1776446653708,40.01,77452.27,60.3,-0.12177,7e-05,15.5648]
[1776446657736,40.01,77438.51,60.3,-0.12268,7e-05,15.64307]
[1776446658543,40.01,77438.51,60.3,-0.12268,7e-05,15.64307]
[1776446660079,40.01,77433.57,60.3,-0.123,7e-05,15.67104]
[1776446660099,40.01,77433.57,60.3,-0.123,7e-05,15.67104]
[1776446660275,40.01,77433.57,60.3,-0.123,7e-05,15.67104]
[1776446660387,40.01,77433.57,60.3,-0.123,7e-05,15.67104]
[1776446660226,40.01,77428.7,60.3,-0.12332,7e-05,15.69864]
[1776446660804,40.01,77428.7,60.3,-0.12332,7e-05,15.69864]
[1776446661157,40.01,77428.7,60.3,-0.12332,7e-05,15.69864]
[1776446661254,40.01,77380.85,60.3,-0.12652,7e-05,15.97205]
[1776446661347,40.01,77380.85,60.3,-0.12652,7e-05,15.97205]
[1776446661375,40.01,77380.85,60.3,-0.12652,7e-05,15.97205]
[1776446661429,40.01,77380.85,60.3,-0.12652,7e-05,15.97205]
[1776446662075,40.01,77380.85,60.3,-0.12652,7e-05,15.97205]
[1776446662213,40.01,77380.85,60.3,-0.12652,7e-05,15.97205]
[1776446666178,40.01,77386.63,60.3,-0.12613,7e-05,15.939]
[1776446666261,40.0,77385.07,60.3,-0.12623,7e-05,15.94697]
[1776446666916,40.0,77357.26,60.3,-0.12811,7e-05,16.1063]
[1776446668291,40.0,77340.13,60.3,-0.12927,7e-05,16.20383]
[1776446668344,40.0,77340.13,60.3,-0.12927,7e-05,16.20383]
[1776446668842,40.0,77340.13,60.3,-0.12927,7e-05,16.20383]
[1776446669153,40.0,77340.13,60.3,-0.12927,7e-05,16.20383]
[1776446669205,40.0,77340.13,60.3,-0.12927,7e-05,16.20383]
[1776446669207,40.0,77340.13,60.3,-0.12927,7e-05,16.20383]
[1776446669210,40.0,77340.13,60.3,-0.12927,7e-05,16.20383]
[1776446669282,40.0,77321.69,60.3,-0.13054,7e-05,16.30978]
[1776446669737,40.0,77321.69,60.3,-0.13054,7e-05,16.30978]
[1776446670155,40.0,77321.69,60.3,-0.13054,7e-05,16.30978]
[1776446670317,40.0,77321.69,60.3,-0.13054,7e-05,16.30978]
[1776446670251,40.0,77299.62,60.3,-0.13206,7e-05,16.43638]
[1776446670809,40.0,77299.62,60.3,-0.13206,7e-05,16.43638]
[1776446670859,40.0,77299.62,60.3,-0.13206,7e-05,16.43638]
[1776446671466,40.0,77299.62,60.3,-0.13206,7e-05,16.43638]
[1776446671012,40.0,77257.61,60.3,-0.13498,7e-05,16.6745]
[1776446672086,40.0,77257.61,60.3,-0.13498,7e-05,16.6745]
[1776446672326,39.99,77244.78,60.3,-0.13581,7e-05,16.74191]
[1776446673258,39.99,77244.78,60.3,-0.13581,7e-05,16.74191]
[1776446673330,39.97,77265.93,60.3,-0.1342,7e-05,16.61001]
[1776446673876,39.97,77265.93,60.3,-0.1342,7e-05,16.61001]
[1776446674159,39.97,77265.93,60.3,-0.1342,7e-05,16.61001]
[1776446674274,39.97,77265.93,60.3,-0.1342,7e-05,16.61001]
[1776446674299,39.96,77246.11,60.3,-0.13553,7e-05,16.71904]
[1776446674778,39.96,77246.11,60.3,-0.13553,7e-05,16.71904]
[1776446674888,39.95,77243.24,60.3,-0.13571,7e-05,16.73302]
[1776446675556,39.95,77243.24,60.3,-0.13571,7e-05,16.73302]
[1776446675644,39.95,77243.24,60.3,-0.13571,7e-05,16.73302]
[1776446677196,39.94,77239.15,60.3,-0.13594,7e-05,16.75168]
[1776446677938,39.93,77237.49,60.3,-0.13599,7e-05,16.75612]
[1776446678138,39.93,77237.49,60.3,-0.13599,7e-05,16.75612]
[1776446679102,39.91,77215.88,60.3,-0.13742,7e-05,16.87103]
[1776446680632,39.91,77216.64,60.3,-0.13735,7e-05,16.86595]
[1776446680823,39.91,77216.64,60.3,-0.13735,7e-05,16.86595]
[1776446681382,39.91,77216.64,60.3,-0.13735,7e-05,16.86595]
[1776446682538,39.89,77211.94,60.3,-0.13761,7e-05,16.88606]
[1776446682713,39.89,77211.94,60.3,-0.13761,7e-05,16.88606]
[1776446682784,39.89,77211.94,60.3,-0.13761,7e-05,16.88606]
[1776446683051,39.89,77211.94,60.3,-0.13761,7e-05,16.88606]
[1776446683066,39.89,77194.38,60.3,-0.13886,7e-05,16.98723]
[1776446683510,39.89,77194.38,60.3,-0.13886,7e-05,16.98723]
[1776446683577,39.89,77194.38,60.3,-0.13886,7e-05,16.98723]
[1776446683678,39.89,77194.38,60.3,-0.13886,7e-05,16.98723]
[1776446683958,39.89,77194.38,60.3,-0.13886,7e-05,16.98723]
[1776446683978,39.88,77187.2,60.3,-0.13931,7e-05,17.02287]
[1776446684624,39.88,77187.2,60.3,-0.13931,7e-05,17.02287]
[1776446685302,39.88,77187.2,60.3,-0.13931,7e-05,17.02287]
[1776446685350,39.88,77168.99,60.3,-0.14063,7e-05,17.12821]
[1776446685771,39.88,77168.99,60.3,-0.14063,7e-05,17.12821]
[1776446686170,39.88,77168.99,60.3,-0.14063,7e-05,17.12821]
[1776446686661,39.88,77180.49,60.3,-0.13979,7e-05,17.06083]
[1776446690014,39.87,77172.02,60.3,-0.14038,7e-05,17.10855]
[1776446691901,39.87,77175.8,60.3,-0.1401,7e-05,17.08549]
[1776446692124,39.87,77175.8,60.3,-0.1401,7e-05,17.08549]
[1776446692318,39.87,77190.74,60.3,-0.139,7e-05,16.9982]
[1776446692952,39.87,77190.74,60.3,-0.139,7e-05,16.9982]
[1776446693070,39.87,77190.74,60.3,-0.139,7e-05,16.9982]
[1776446693124,39.87,77206.38,60.3,-0.13787,7e-05,16.90702]
[1776446693751,39.87,77206.38,60.3,-0.13787,7e-05,16.90702]
[1776446694266,39.87,77206.38,60.3,-0.13787,7e-05,16.90702]
[1776446694360,39.87,77206.38,60.3,-0.13787,7e-05,16.90702]
[1776446694314,39.86,77215.32,60.3,-0.13717,7e-05,16.8503]
[1776446694725,39.86,77215.32,60.3,-0.13717,7e-05,16.8503]
[1776446694814,39.86,77215.32,60.3,-0.13717,7e-05,16.8503]
[1776446695317,39.86,77243.82,60.3,-0.13513,7e-05,16.68443]
[1776446695421,39.86,77243.82,60.3,-0.13513,7e-05,16.68443]
[1776446696057,39.86,77243.82,60.3,-0.13513,7e-05,16.68443]
[1776446696217,39.86,77243.82,60.3,-0.13513,7e-05,16.68443]
[1776446696332,39.86,77261.81,60.3,-0.13385,7e-05,16.57961]
[1776446699314,39.86,77255.79,60.3,-0.13427,7e-05,16.61385]
[1776446699601,39.86,77253.96,60.3,-0.13439,7e-05,16.62413]
[1776446700868,39.85,77255.91,60.3,-0.13425,7e-05,16.61251]
[1776446700896,39.85,77255.91,60.3,-0.13425,7e-05,16.61251]
[1776446701283,39.85,77255.91,60.3,-0.13425,7e-05,16.61251]
[1776446701304,39.85,77238.94,60.3,-0.13545,7e-05,16.7105]
[1776446701587,39.85,77238.94,60.3,-0.13545,7e-05,16.7105]
[1776446701634,39.85,77238.94,60.3,-0.13545,7e-05,16.7105]
[1776446701831,39.85,77238.94,60.3,-0.13545,7e-05,16.7105]
[1776446702118,39.85,77223.52,60.3,-0.13655,7e-05,16.7999]
[1776446704218,39.85,77223.82,60.3,-0.13652,7e-05,16.7972]
[1776446704913,39.85,77218.43,60.3,-0.1369,7e-05,16.8279]
[1776446705034,39.85,77218.43,60.3,-0.1369,7e-05,16.8279]
[1776446705261,39.85,77218.43,60.3,-0.1369,7e-05,16.8279]
[1776446705303,39.85,77218.43,60.3,-0.1369,7e-05,16.8279]
[1776446705325,39.85,77218.43,60.3,-0.1369,7e-05,16.8279]
[1776446705328,39.85,77213.88,60.3,-0.13721,7e-05,16.85369]
[1776446705609,39.85,77213.88,60.3,-0.13721,7e-05,16.85369]
[1776446706167,39.85,77213.88,60.3,-0.13721,7e-05,16.85369]
[1776446706254,39.85,77213.88,60.3,-0.13721,7e-05,16.85369]
[1776446706400,39.85,77233.16,60.3,-0.13583,7e-05,16.74143]
[1776446708169,39.85,77247.56,60.3,-0.1348,7e-05,16.65708]
[1776446709239,39.85,77247.56,60.3,-0.1348,7e-05,16.65708]
[1776446714296,39.84,77244.38,60.3,-0.135,7e-05,16.67342]
[1776446714345,39.84,77244.38,60.3,-0.135,7e-05,16.67342]
[1776446715338,39.84,77238.92,60.3,-0.13538,7e-05,16.70468]
[1776446715501,39.84,77233.54,60.3,-0.13576,7e-05,16.73544]
[1776446719995,39.84,77246.43,60.3,-0.13482,7e-05,16.65901]
[1776446721295,39.84,77248.37,60.3,-0.13468,7e-05,16.64741]
[1776446722292,39.84,77251.99,60.3,-0.13442,7e-05,16.62609]
[1776446723135,39.84,77261.66,60.3,-0.13373,7e-05,16.56977]
[1776446723273,39.84,77268.81,60.3,-0.13323,7e-05,16.52814]
[1776446723738,39.84,77268.81,60.3,-0.13323,7e-05,16.52814]
[1776446724386,39.84,77268.81,60.3,-0.13323,7e-05,16.52814]
[1776446724353,39.83,77298.75,60.3,-0.13113,7e-05,16.35479]
[1776446725396,39.83,77297.04,60.3,-0.13125,7e-05,16.36427]
[1776446727247,39.83,77298.99,60.3,-0.13111,7e-05,16.35259]
[1776446727299,39.83,77298.99,60.3,-0.13111,7e-05,16.35259]
[1776446727316,39.83,77298.99,60.3,-0.13111,7e-05,16.35259]
[1776446727670,39.83,77303.09,60.3,-0.13082,7e-05,16.32851]
[1776446727684,39.83,77303.09,60.3,-0.13082,7e-05,16.32851]
[1776446731267,39.83,77305.07,60.3,-0.13067,7e-05,16.31595]
[1776446731328,39.83,77300.31,60.3,-0.13097,7e-05,16.33961]
[1776446736363,39.83,77288.81,60.3,-0.13176,7e-05,16.40511]
[1776446738984,39.83,77298.15,60.3,-0.1311,7e-05,16.35066]
[1776446739075,39.83,77298.15,60.3,-0.1311,7e-05,16.35066]
[1776446739180,39.83,77298.15,60.3,-0.1311,7e-05,16.35066]
[1776446739340,39.83,77298.15,60.3,-0.1311,7e-05,16.35066]
[1776446739392,39.83,77298.15,60.3,-0.1311,7e-05,16.35066]
[1776446739400,39.83,77272.05,60.3,-0.13293,7e-05,16.50143]
[1776446744420,39.82,77272.83,60.3,-0.13286,7e-05,16.4961]
[1776446746358,39.82,77272.74,60.3,-0.13287,7e-05,16.49644]
[1776446747237,39.82,77271.52,60.3,-0.13295,7e-05,16.50331]
[1776446747442,39.82,77277.09,60.3,-0.13256,7e-05,16.47087]
[1776446748709,39.82,77276.76,60.3,-0.13257,7e-05,16.4724]
[1776446748711,39.82,77276.76,60.3,-0.13257,7e-05,16.4724]
[1776446749456,39.82,77267.31,60.3,-0.13323,7e-05,16.52671]
[1776446749481,39.82,77267.31,60.3,-0.13323,7e-05,16.52671]
[1776446750465,39.82,77267.31,60.3,-0.13323,7e-05,16.52671]
[1776446752901,39.82,77260.95,60.3,-0.13367,7e-05,16.5627]
[1776446753877,39.82,77258.93,60.3,-0.13381,7e-05,16.57409]
[1776446753965,39.82,77258.93,60.3,-0.13381,7e-05,16.57409]
[1776446755783,39.82,77246.23,60.3,-0.1347,7e-05,16.64694]
[1776446761303,39.81,77256.02,60.3,-0.13399,7e-05,16.5887]
[1776446764027,39.81,77248.44,60.3,-0.13451,7e-05,16.63117]
[1776446764048,39.81,77248.44,60.3,-0.13451,7e-05,16.63117]
[1776446764308,39.81,77248.44,60.3,-0.13451,7e-05,16.63117]
[1776446764892,39.81,77228.67,60.3,-0.13591,7e-05,16.7451]
[1776446766056,39.81,77228.67,60.3,-0.13591,7e-05,16.7451]
[1776446766083,39.81,77228.67,60.3,-0.13591,7e-05,16.7451]
[1776446766116,39.81,77219.66,60.3,-0.13654,7e-05,16.79685]
[1776446766590,39.81,77219.66,60.3,-0.13654,7e-05,16.79685]
[1776446766776,39.81,77219.66,60.3,-0.13654,7e-05,16.79685]
[1776446767059,39.81,77219.66,60.3,-0.13654,7e-05,16.79685]
[1776446767438,39.81,77219.66,60.3,-0.13654,7e-05,16.79685]
[1776446767489,39.81,77205.17,60.3,-0.13758,7e-05,16.88062]
[1776446767581,39.81,77205.17,60.3,-0.13758,7e-05,16.88062]
[1776446767689,39.81,77205.17,60.3,-0.13758,7e-05,16.88062]
[1776446767774,39.81,77205.17,60.3,-0.13758,7e-05,16.88062]
[1776446767923,39.81,77205.17,60.3,-0.13758,7e-05,16.88062]
[1776446768035,39.81,77205.17,60.3,-0.13758,7e-05,16.88062]
[1776446768096,39.81,77205.17,60.3,-0.13758,7e-05,16.88062]
[1776446768118,39.81,77194.98,60.3,-0.13831,7e-05,16.93934]
[1776446769969,39.81,77191.88,60.3,-0.13853,7e-05,16.95736]
[1776446772964,39.8,77183.29,60.3,-0.13914,7e-05,17.00575]
[1776446773146,39.8,77183.29,60.3,-0.13914,7e-05,17.00575]
[1776446773233,39.8,77183.29,60.3,-0.13914,7e-05,17.00575]
[1776446773330,39.8,77178.4,60.3,-0.13948,7e-05,17.03375]
[1776446773898,39.8,77178.4,60.3,-0.13948,7e-05,17.03375]
[1776446773926,39.8,77178.4,60.3,-0.13948,7e-05,17.03375]
[1776446774273,39.8,77178.4,60.3,-0.13948,7e-05,17.03375]
[1776446774369,39.8,77167.56,60.3,-0.14027,7e-05,17.09656]
[1776446777266,39.8,77155.92,60.3,-0.14111,7e-05,17.16315]
[1776446777300,39.79,77155.55,60.3,-0.14106,7e-05,17.15875]
[1776446779328,39.79,77152.94,60.3,-0.14124,7e-05,17.17353]
[1776446779346,39.78,77150.38,60.3,-0.14142,7e-05,17.18801]
[1776446780073,39.78,77150.38,60.3,-0.14142,7e-05,17.18801]
[1776446781781,39.77,77164.23,60.3,-0.14032,7e-05,17.09994]
[1776446785425,39.77,77166.39,60.3,-0.14014,7e-05,17.08576]
[1776446785548,39.76,77172.47,60.3,-0.13969,7e-05,17.04981]
[1776446787636,39.76,77179.81,60.3,-0.13915,7e-05,17.00618]
[1776446788437,39.76,77179.81,60.3,-0.13915,7e-05,17.00618]
[1776446788372,39.76,77186.18,60.3,-0.13868,7e-05,16.96868]
[1776446789001,39.76,77186.18,60.3,-0.13868,7e-05,16.96868]
[1776446789396,39.76,77202.69,60.3,-0.13748,7e-05,16.87201]
[1776446790198,39.76,77215.77,60.3,-0.13654,7e-05,16.7955]
[1776446791293,39.76,77215.77,60.3,-0.13654,7e-05,16.7955]
[1776446791376,39.76,77215.77,60.3,-0.13654,7e-05,16.7955]
[1776446791472,39.76,77217.45,60.3,-0.13639,7e-05,16.7819]
[1776446791823,39.76,77217.45,60.3,-0.13639,7e-05,16.7819]
[1776446792269,39.76,77217.45,60.3,-0.13639,7e-05,16.7819]
[1776446792501,39.76,77232.71,60.3,-0.13529,7e-05,16.69266]
[1776446793411,39.76,77232.71,60.3,-0.13529,7e-05,16.69266]
[1776446793497,39.76,77246.85,60.3,-0.13428,7e-05,16.61012]
[1776446795309,39.76,77265.82,60.3,-0.13294,7e-05,16.49946]
[1776446796996,39.76,77272.72,60.3,-0.13245,7e-05,16.4593]
[1776446797154,39.76,77262.42,60.3,-0.13317,7e-05,16.51902]
[1776446797667,39.76,77262.42,60.3,-0.13317,7e-05,16.51902]
[1776446798240,39.76,77224.86,60.3,-0.13584,7e-05,16.7371]
[1776446800200,39.75,77226.64,60.3,-0.13571,7e-05,16.72617]
[1776446800426,39.75,77228.77,60.3,-0.13555,7e-05,16.71334]
[1776446801933,39.75,77228.77,60.3,-0.13555,7e-05,16.71312]
[1776446802516,39.75,77228.68,60.3,-0.13555,7e-05,16.71342]
[1776446804597,39.75,77224.9,60.3,-0.13581,7e-05,16.73455]
[1776446804673,39.75,77224.9,60.3,-0.13581,7e-05,16.73455]
[1776446804927,39.75,77224.9,60.3,-0.13581,7e-05,16.73455]
[1776446804969,39.75,77224.9,60.3,-0.13581,7e-05,16.73455]
[1776446805372,39.75,77219.45,60.3,-0.13619,7e-05,16.76577]
[1776446805717,39.75,77219.45,60.3,-0.13619,7e-05,16.76577]
[1776446806282,39.75,77229.45,60.3,-0.13548,7e-05,16.70736]
[1776446806965,39.75,77229.45,60.3,-0.13548,7e-05,16.70736]
[1776446807496,39.75,77221.03,60.3,-0.13607,7e-05,16.75588]
[1776446813347,39.75,77216.14,60.3,-0.13642,7e-05,16.78377]
[1776446814151,39.75,77217.5,60.3,-0.13632,7e-05,16.77575]
[1776446814208,39.75,77217.5,60.3,-0.13632,7e-05,16.77575]
[1776446814494,39.75,77217.5,60.3,-0.13632,7e-05,16.77575]
[1776446814311,39.75,77217.32,60.3,-0.13633,7e-05,16.77669]
[1776446815299,39.75,77217.32,60.3,-0.13633,7e-05,16.77669]
[1776446816133,39.75,77222.64,60.3,-0.13594,7e-05,16.74543]
[1776446816157,39.75,77222.64,60.3,-0.13594,7e-05,16.74543]
[1776446816214,39.75,77222.64,60.3,-0.13594,7e-05,16.74543]
[1776446817674,39.74,77230.8,60.3,-0.13535,7e-05,16.69724]
[1776446818343,39.74,77230.8,60.3,-0.13535,7e-05,16.69724]
[1776446818675,39.74,77228.05,60.3,-0.13554,7e-05,16.71281]
[1776446819026,39.74,77228.05,60.3,-0.13554,7e-05,16.71281]
[1776446825782,39.74,77234.85,60.3,-0.13502,7e-05,16.67024]
[1776446827343,39.74,77237.33,60.3,-0.13484,7e-05,16.65545]
[1776446828362,39.74,77231.56,60.3,-0.13525,7e-05,16.68862]
[1776446828424,39.74,77221.07,60.3,-0.13599,7e-05,16.74921]
[1776446829095,39.74,77221.07,60.3,-0.13599,7e-05,16.74921]
[1776446829409,39.74,77221.07,60.3,-0.13599,7e-05,16.74921]
[1776446829481,39.74,77211.78,60.3,-0.13666,7e-05,16.80301]
[1776446829940,39.74,77211.78,60.3,-0.13666,7e-05,16.80301]
[1776446829972,39.74,77211.78,60.3,-0.13666,7e-05,16.80301]
[1776446829974,39.74,77211.78,60.3,-0.13666,7e-05,16.80301]
[1776446830020,39.74,77211.78,60.3,-0.13666,7e-05,16.80301]
[1776446830137,39.73,77196.87,60.3,-0.13773,7e-05,16.88968]
[1776446832782,39.73,77196.13,60.3,-0.13778,7e-05,16.89352]
[1776446833836,39.73,77194.28,60.3,-0.13791,7e-05,16.90405]
[1776446833927,39.73,77194.28,60.3,-0.13791,7e-05,16.90405]
[1776446833929,39.73,77194.28,60.3,-0.13791,7e-05,16.90405]
[1776446834119,39.73,77194.28,60.3,-0.13791,7e-05,16.90405]
[1776446834284,39.73,77194.28,60.3,-0.13791,7e-05,16.90405]
[1776446834371,39.73,77194.28,60.3,-0.13791,7e-05,16.90405]
[1776446834457,39.73,77219.97,60.3,-0.13606,7e-05,16.75427]
[1776446834945,39.73,77219.97,60.3,-0.13606,7e-05,16.75427]
[1776446834982,39.73,77219.97,60.3,-0.13606,7e-05,16.75427]
[1776446835027,39.73,77219.97,60.3,-0.13606,7e-05,16.75427]
[1776446835286,39.73,77219.97,60.3,-0.13606,7e-05,16.75427]
[1776446835350,39.73,77240.4,60.3,-0.1346,7e-05,16.63522]
[1776446836824,39.73,77242.51,60.3,-0.13444,7e-05,16.62262]
[1776446838224,39.73,77246.67,60.3,-0.13414,7e-05,16.59813]
[1776446839060,39.73,77241.8,60.3,-0.13448,7e-05,16.62613]
[1776446839553,39.73,77223.36,60.3,-0.13579,7e-05,16.73299]
[1776446839642,39.73,77223.36,60.3,-0.13579,7e-05,16.73299]
[1776446840142,39.73,77223.36,60.3,-0.13579,7e-05,16.73299]
[1776446840600,39.73,77214.94,60.3,-0.13639,7e-05,16.78144]
[1776446840618,39.73,77214.94,60.3,-0.13639,7e-05,16.78144]
[1776446840639,39.73,77214.94,60.3,-0.13639,7e-05,16.78144]
[1776446841479,39.73,77214.94,60.3,-0.13639,7e-05,16.78144]
[1776446841568,39.73,77203.16,60.3,-0.13723,7e-05,16.84946]
[1776446842622,39.73,77196.47,60.3,-0.13771,7e-05,16.88822]
[1776446842884,39.73,77196.47,60.3,-0.13771,7e-05,16.88822]
[1776446844597,39.73,77201.89,60.3,-0.13732,7e-05,16.8564]
[1776446844632,39.73,77205.11,60.3,-0.13708,7e-05,16.83745]
[1776446845159,39.73,77210.79,60.3,-0.13667,7e-05,16.80421]
[1776446846072,39.73,77210.79,60.3,-0.13667,7e-05,16.80421]
[1776446846406,39.73,77210.79,60.3,-0.13667,7e-05,16.80421]
[1776446846453,39.73,77210.79,60.3,-0.13667,7e-05,16.80421]
[1776446846473,39.73,77210.79,60.3,-0.13667,7e-05,16.80421]
[1776446847512,39.72,77225.33,60.3,-0.13562,7e-05,16.71845]
[1776446853218,39.72,77226.68,60.3,-0.13547,7e-05,16.7044]
[1776446855738,39.72,77221.12,60.3,-0.13585,7e-05,16.73584]
[1776446856648,39.72,77209.66,60.3,-0.13667,7e-05,16.80203]
[1776446857245,39.71,77203.22,60.3,-0.13712,7e-05,16.83894]
[1776446860798,39.71,77201.91,60.3,-0.1372,7e-05,16.84531]
[1776446861007,39.71,77201.91,60.3,-0.1372,7e-05,16.84531]
[1776446861330,39.71,77192.04,60.3,-0.13791,7e-05,16.90238]
[1776446862439,39.71,77192.04,60.3,-0.13791,7e-05,16.90238]
[1776446862506,39.71,77188.32,60.3,-0.13818,7e-05,16.92377]
[1776446863088,39.71,77188.32,60.3,-0.13818,7e-05,16.92377]
[1776446863132,39.71,77188.32,60.3,-0.13818,7e-05,16.92377]
[1776446863512,39.71,77206.5,60.3,-0.13686,7e-05,16.81732]
[1776446864590,39.71,77206.5,60.3,-0.13686,7e-05,16.81732]
[1776446866106,39.71,77214.19,60.3,-0.13629,7e-05,16.77136]
[1776446866310,39.71,77232.45,60.3,-0.13498,7e-05,16.66456]
[1776446867043,39.71,77232.45,60.3,-0.13498,7e-05,16.66456]
[1776446867317,39.7,77241.99,60.3,-0.1343,7e-05,16.60869]
[1776446867713,39.7,77241.99,60.3,-0.1343,7e-05,16.60869]
[1776446870563,39.7,77254.54,60.3,-0.1334,7e-05,16.53473]
[1776446871349,39.7,77254.54,60.3,-0.1334,7e-05,16.53473]
[1776446871796,39.7,77256.3,60.3,-0.13327,7e-05,16.52428]
[1776446872173,39.7,77256.3,60.3,-0.13327,7e-05,16.52428]
[1776446873225,39.7,77264.8,60.3,-0.13267,7e-05,16.47451]
[1776446873477,39.7,77264.8,60.3,-0.13267,7e-05,16.47451]
[1776446873607,39.7,77280.53,60.3,-0.13156,7e-05,16.38289]
[1776446874106,39.7,77280.53,60.3,-0.13156,7e-05,16.38289]
[1776446877636,39.7,77286.1,60.3,-0.13116,7e-05,16.34934]
[1776446878276,39.7,77285.43,60.3,-0.1312,7e-05,16.35282]
[1776446879461,39.7,77282.12,60.3,-0.13142,7e-05,16.3716]
[1776446879543,39.7,77282.52,60.3,-0.13139,7e-05,16.36884]
[1776446884429,39.69,77281.35,60.3,-0.13146,7e-05,16.37483]
[1776446884569,39.69,77281.35,60.3,-0.13146,7e-05,16.37483]
[1776446884580,39.69,77281.35,60.3,-0.13146,7e-05,16.37483]
[1776446884436,39.69,77274.93,60.3,-0.13191,7e-05,16.41186]
[1776446885647,39.69,77274.93,60.3,-0.13191,7e-05,16.41186]
[1776446885443,39.69,77287.94,60.3,-0.13099,7e-05,16.33577]
[1776446888034,39.69,77290.73,60.3,-0.13079,7e-05,16.3186]
[1776446888467,39.69,77290.73,60.3,-0.13079,7e-05,16.3186]
[1776446891291,39.69,77292.32,60.3,-0.13066,7e-05,16.30795]
[1776446892306,39.69,77293.57,60.3,-0.13057,7e-05,16.30027]
[1776446892540,39.69,77293.57,60.3,-0.13057,7e-05,16.30027]
[1776446892646,39.69,77293.57,60.3,-0.13057,7e-05,16.30027]
[1776446892603,39.69,77273.65,60.3,-0.13195,7e-05,16.41539]
[1776446893239,39.69,77273.65,60.3,-0.13195,7e-05,16.41539]
[1776446893516,39.68,77260.14,60.3,-0.1329,7e-05,16.49338]
[1776446896953,39.68,77256.08,60.3,-0.13316,7e-05,16.51525]
[1776446897543,39.68,77254.57,60.3,-0.13326,7e-05,16.52341]
[1776446902579,39.68,77255.93,60.3,-0.13314,7e-05,16.51333]
[1776446905101,39.67,77260.22,60.3,-0.13283,7e-05,16.48771]
[1776446905148,39.67,77260.22,60.3,-0.13283,7e-05,16.48771]
[1776446905156,39.67,77260.22,60.3,-0.13283,7e-05,16.48771]
[1776446905326,39.67,77260.22,60.3,-0.13283,7e-05,16.48771]
[1776446905600,39.67,77278.37,60.3,-0.13155,7e-05,16.38198]
[1776446910342,39.67,77284.64,60.3,-0.13109,7e-05,16.34341]
[1776446910373,39.67,77284.64,60.3,-0.13109,7e-05,16.34341]
[1776446911870,39.67,77293.05,60.3,-0.13047,7e-05,16.29018]
[1776446913528,39.67,77289.73,60.3,-0.1307,7e-05,16.30897]
[1776446913656,39.67,77288.49,60.3,-0.13078,7e-05,16.31576]
[1776446914946,39.66,77287.03,60.3,-0.13088,7e-05,16.32405]
[1776446915581,39.66,77287.03,60.3,-0.13088,7e-05,16.32405]
[1776446916677,39.66,77267.63,60.3,-0.13223,7e-05,16.4363]
[1776446917684,39.66,77255.39,60.3,-0.13309,7e-05,16.50735]
[1776446917887,39.66,77255.39,60.3,-0.13309,7e-05,16.50735]
[1776446917969,39.66,77255.39,60.3,-0.13309,7e-05,16.50735]
[1776446920241,39.66,77248.96,60.3,-0.13354,7e-05,16.54415]
[1776446923810,39.66,77249.68,60.3,-0.13348,7e-05,16.53886]
[1776446924432,39.66,77249.68,60.3,-0.13348,7e-05,16.53886]
[1776446924690,39.66,77246.08,60.3,-0.13372,7e-05,16.55909]
[1776446925692,39.66,77227.94,60.3,-0.13501,7e-05,16.66467]
[1776446925799,39.66,77207.72,60.3,-0.13646,7e-05,16.78247]
[1776446928797,39.66,77215.05,60.3,-0.13592,7e-05,16.73868]
[1776446929328,39.66,77219.7,60.3,-0.13558,7e-05,16.71097]
[1776446930054,39.66,77219.7,60.3,-0.13558,7e-05,16.71097]
[1776446931350,39.65,77230.57,60.3,-0.1348,7e-05,16.64712]
[1776446931498,39.65,77228.38,60.3,-0.13495,7e-05,16.65933]
[1776446934816,39.65,77213.73,60.3,-0.13599,7e-05,16.74384]
[1776446939851,39.65,77212.76,60.3,-0.13604,7e-05,16.74794]
[1776446945561,39.65,77218.45,60.3,-0.13561,7e-05,16.71334]
[1776446945672,39.64,77219.49,60.3,-0.13553,7e-05,16.7065]
[1776446945739,39.64,77219.49,60.3,-0.13553,7e-05,16.7065]
[1776446947770,39.64,77226.79,60.3,-0.135,7e-05,16.66336]
[1776446954340,39.64,77229.11,60.3,-0.1348,7e-05,16.64658]
[1776446955340,39.63,77227.58,60.3,-0.13489,7e-05,16.6545]
[1776446956918,39.63,77228.11,60.3,-0.13485,7e-05,16.65087]
[1776446956919,39.63,77228.11,60.3,-0.13484,7e-05,16.65033]
[1776446962008,39.63,77231.63,60.3,-0.13457,7e-05,16.62837]
[1776446967526,39.63,77229.61,60.3,-0.1347,7e-05,16.63863]
[1776446968640,39.62,77225.12,60.3,-0.13501,7e-05,16.66421]
[1776446968689,39.62,77224.83,60.3,-0.13503,7e-05,16.66555]
[1776446970408,39.62,77236.05,60.3,-0.13422,7e-05,16.59959]
[1776446970445,39.62,77255.53,60.3,-0.13284,7e-05,16.48568]
[1776446971291,39.62,77255.53,60.3,-0.13284,7e-05,16.48568]
[1776446971364,39.62,77255.53,60.3,-0.13284,7e-05,16.48568]
[1776446972106,39.62,77278.82,60.3,-0.13117,7e-05,16.34617]
[1776446977119,39.62,77287.5,60.3,-0.13056,7e-05,16.29521]
[1776446979245,39.62,77287.89,60.3,-0.13053,7e-05,16.29288]
[1776446984692,39.62,77292.07,60.3,-0.13023,7e-05,16.26807]
[1776446989244,39.62,77293.63,60.3,-0.13012,7e-05,16.25833]
[1776446994291,39.61,77295.33,60.3,-0.12998,7e-05,16.24694]
[1776446995351,39.61,77292.94,60.3,-0.13015,7e-05,16.26071]
[1776446999012,39.61,77284.71,60.3,-0.13072,7e-05,16.30823]
[1776446999274,39.61,77283.76,60.3,-0.13078,7e-05,16.31367]
[1776447000873,39.61,77283.63,60.3,-0.13079,7e-05,16.31457]
[1776447001287,39.61,77291.24,60.3,-0.13026,7e-05,16.27027]
[1776447003679,39.61,77292.79,60.3,-0.13015,7e-05,16.26124]
[1776447004780,39.61,77305.43,60.3,-0.12928,7e-05,16.18783]
[1776447005820,39.61,77310.63,60.3,-0.12891,7e-05,16.15748]
[1776447006327,39.61,77329.24,60.3,-0.12761,7e-05,16.04746]
[1776447007244,39.61,77329.24,60.3,-0.12761,7e-05,16.04746]
[1776447007855,39.61,77340.11,60.3,-0.12686,7e-05,15.98396]
[1776447008782,39.61,77340.11,60.3,-0.12686,7e-05,15.98396]
[1776447009630,39.61,77360.9,60.3,-0.12545,7e-05,15.86419]
[1776447015086,39.61,77354.93,60.3,-0.12588,7e-05,15.90119]
[1776447016731,39.62,77356.01,60.3,-0.12582,7e-05,15.8964]
[1776447017419,39.63,77356.08,60.3,-0.12588,7e-05,15.90136]
[1776447021898,39.66,77356.11,60.3,-0.12605,7e-05,15.91608]
[1776447022456,39.66,77366.26,60.3,-0.12537,7e-05,15.85857]
[1776447025925,39.67,77370.19,60.3,-0.12518,7e-05,15.8423]
[1776447029180,39.68,77357.67,60.3,-0.12607,7e-05,15.91876]
[1776447030100,39.68,77357.58,60.3,-0.12609,7e-05,15.92028]
[1776447030514,39.68,77354.03,60.3,-0.12633,7e-05,15.94087]
[1776447033445,39.68,77349.57,60.3,-0.12662,7e-05,15.96374]
[1776447033533,39.68,77360.24,60.3,-0.1259,7e-05,15.90244]
[1776447033916,39.68,77360.24,60.3,-0.1259,7e-05,15.90244]
[1776447035928,39.69,77372.53,60.3,-0.1251,7e-05,15.83465]
[1776447036649,39.69,77372.53,60.3,-0.1251,7e-05,15.83465]
[1776447037032,39.69,77380.11,60.3,-0.12459,7e-05,15.79098]
[1776447037238,39.69,77380.11,60.3,-0.12459,7e-05,15.79098]
[1776447037565,39.69,77394.97,60.3,-0.12359,7e-05,15.70546]
[1776447038196,39.69,77394.97,60.3,-0.12359,7e-05,15.70546]
[1776447038992,39.69,77400.18,60.3,-0.12327,7e-05,15.67783]
[1776447039690,39.69,77400.18,60.3,-0.12327,7e-05,15.67783]
[1776447039762,39.69,77401.66,60.3,-0.12318,7e-05,15.66983]
[1776447040033,39.69,77401.66,60.3,-0.12318,7e-05,15.66983]
[1776447040935,39.7,77391.6,60.3,-0.12386,7e-05,15.72861]
[1776447041518,39.7,77391.6,60.3,-0.12386,7e-05,15.72861]
[1776447041804,39.7,77391.6,60.3,-0.12386,7e-05,15.72861]
[1776447041952,39.7,77388.97,60.3,-0.12406,7e-05,15.74551]
[1776447042343,39.7,77388.97,60.3,-0.12406,7e-05,15.74551]
[1776447042712,39.7,77388.97,60.3,-0.12406,7e-05,15.74551]
[1776447042984,39.71,77393.15,60.3,-0.12384,7e-05,15.72655]
[1776447043009,39.71,77393.15,60.3,-0.12384,7e-05,15.72655]
[1776447043737,39.71,77407.99,60.3,-0.12284,7e-05,15.64127]
[1776447044158,39.71,77407.99,60.3,-0.12284,7e-05,15.64127]
[1776447044330,39.71,77407.99,60.3,-0.12284,7e-05,15.64127]
[1776447044640,39.71,77422.26,60.3,-0.12193,7e-05,15.56214]
[1776447045295,39.71,77422.26,60.3,-0.12193,7e-05,15.56214]
[1776447048315,39.73,77429.83,60.3,-0.1215,7e-05,15.52509]
[1776447053530,39.75,77424.83,60.3,-0.12198,7e-05,15.5673]
[1776447053703,39.76,77416.36,60.3,-0.12256,7e-05,15.6179]
[1776447058738,39.76,77417.03,60.3,-0.12254,7e-05,15.61607]
[1776447059340,39.76,77417.03,60.3,-0.12254,7e-05,15.61607]
[1776447060353,39.76,77418.59,60.3,-0.12244,7e-05,15.60751]
[1776447060383,39.76,77418.59,60.3,-0.12244,7e-05,15.60751]
[1776447060752,39.76,77430.74,60.3,-0.12164,7e-05,15.53832]
[1776447061289,39.76,77430.74,60.3,-0.12164,7e-05,15.53832]
[1776447062058,39.76,77436.43,60.3,-0.12127,7e-05,15.50591]
[1776447062799,39.76,77436.43,60.3,-0.12127,7e-05,15.50591]
[1776447063617,39.76,77441.08,60.3,-0.12097,7e-05,15.47984]
[1776447063769,39.76,77441.08,60.3,-0.12097,7e-05,15.47984]
[1776447063773,39.76,77443.49,60.3,-0.12081,7e-05,15.46606]
[1776447065776,39.76,77442.0,60.3,-0.12091,7e-05,15.47467]
[1776447066032,39.76,77432.79,60.3,-0.12152,7e-05,15.52747]
[1776447066794,39.76,77436.67,60.3,-0.12126,7e-05,15.50535]
[1776447067819,39.76,77436.67,60.3,-0.12126,7e-05,15.50535]
[1776447067852,39.77,77439.72,60.3,-0.12107,7e-05,15.48847]
[1776447068289,39.77,77439.72,60.3,-0.12107,7e-05,15.48847]
[1776447068808,39.77,77441.05,60.3,-0.12099,7e-05,15.48118]
[1776447073843,39.77,77448.34,60.3,-0.12053,7e-05,15.44122]
[1776447074046,39.77,77448.34,60.3,-0.12053,7e-05,15.44122]
[1776447076269,39.77,77435.45,60.3,-0.12138,7e-05,15.51563]
[1776447079778,39.77,77446.46,60.3,-0.12067,7e-05,15.4535]
[1776447081629,39.77,77450.39,60.3,-0.12042,7e-05,15.43179]
[1776447082771,39.77,77461.79,60.3,-0.11967,7e-05,15.36684]
[1776447083917,39.78,77464.67,60.3,-0.11949,7e-05,15.35065]
[1776447084526,39.78,77464.67,60.3,-0.11949,7e-05,15.35065]
[1776447084595,39.78,77467.0,60.3,-0.11934,7e-05,15.33763]
[1776447085927,39.78,77452.5,60.3,-0.1203,7e-05,15.42141]
[1776447089539,39.78,77435.37,60.3,-0.12143,7e-05,15.52049]
[1776447094865,39.78,77442.9,60.3,-0.12093,7e-05,15.47509]
[1776447100272,39.79,77446.2,60.3,-0.12074,7e-05,15.45846]
[1776447102199,39.79,77451.92,60.3,-0.12037,7e-05,15.42655]
[1776447102236,39.79,77456.81,60.3,-0.12006,7e-05,15.39906]
[1776447103241,39.79,77456.81,60.3,-0.12006,7e-05,15.39906]
[1776447103282,39.79,77459.21,60.3,-0.1199,7e-05,15.38558]
[1776447104184,39.79,77459.21,60.3,-0.1199,7e-05,15.38558]
[1776447104248,39.79,77461.76,60.3,-0.11974,7e-05,15.37152]
[1776447105228,39.79,77461.76,60.3,-0.11974,7e-05,15.37152]
[1776447105287,39.79,77461.76,60.3,-0.11974,7e-05,15.37152]
[1776447105412,39.79,77461.76,60.3,-0.11974,7e-05,15.37152]
[1776447111760,39.79,77467.94,60.3,-0.11936,7e-05,15.33804]
[1776447112943,39.79,77468.62,60.3,-0.11932,7e-05,15.33479]
[1776447113609,39.8,77456.28,60.3,-0.12013,7e-05,15.40551]
[1776447114958,39.8,77448.56,60.3,-0.12064,7e-05,15.45006]
[1776447115158,39.8,77448.56,60.3,-0.12064,7e-05,15.45006]
[1776447115233,39.8,77448.56,60.3,-0.12064,7e-05,15.45006]
[1776447117024,39.8,77463.88,60.3,-0.11965,7e-05,15.36349]
[1776447121460,39.8,77452.65,60.3,-0.1204,7e-05,15.42946]
[1776447121577,39.8,77452.65,60.3,-0.1204,7e-05,15.42946]
[1776447121839,39.8,77450.72,60.3,-0.12053,7e-05,15.44091]
[1776447123198,39.8,77457.65,60.3,-0.12008,7e-05,15.4017]
[1776447123221,39.8,77454.22,60.3,-0.12031,7e-05,15.42169]
[1776447128227,39.81,77455.58,60.3,-0.12025,7e-05,15.41603]
[1776447133262,39.81,77457.08,60.3,-0.12017,7e-05,15.40951]
[1776447138297,39.82,77457.95,60.3,-0.12014,7e-05,15.40672]
[1776447141089,39.82,77464.29,60.3,-0.11973,7e-05,15.37141]
[1776447141101,39.82,77464.29,60.3,-0.11973,7e-05,15.37141]
[1776447141202,39.82,77464.29,60.3,-0.11973,7e-05,15.37141]
[1776447141856,39.82,77476.67,60.3,-0.11893,6e-05,15.30135]
[1776447143276,39.82,77482.07,60.3,-0.11859,6e-05,15.27132]
[1776447143604,39.82,77482.07,60.3,-0.11859,6e-05,15.27132]
[1776447143630,39.82,77482.07,60.3,-0.11859,6e-05,15.27132]
[1776447143663,39.82,77481.34,60.3,-0.11864,6e-05,15.27547]
[1776447144662,39.82,77481.34,60.3,-0.11864,6e-05,15.27547]
[1776447144736,39.82,77478.52,60.3,-0.11883,6e-05,15.29215]
[1776447146199,39.82,77477.72,60.3,-0.11889,6e-05,15.29705]
[1776447146361,39.82,77491.07,60.3,-0.11803,6e-05,15.22143]
[1776447148608,39.82,77493.43,60.3,-0.11788,6e-05,15.20894]
[1776447148881,39.82,77493.43,60.3,-0.11788,6e-05,15.20894]
[1776447148945,39.83,77491.73,60.3,-0.118,6e-05,15.21906]
[1776447150340,39.83,77480.2,60.3,-0.11875,6e-05,15.28526]
[1776447150352,39.83,77480.2,60.3,-0.11875,6e-05,15.28526]
[1776447150929,39.83,77480.04,60.3,-0.11876,6e-05,15.28653]
[1776447152016,39.83,77487.59,60.3,-0.11825,6e-05,15.24011]
[1776447152040,39.83,77487.59,60.3,-0.11825,6e-05,15.24011]
[1776447152896,39.83,77481.61,60.3,-0.11865,6e-05,15.27518]
[1776447156422,39.83,77485.6,60.3,-0.11841,6e-05,15.25376]
[1776447156431,39.83,77486.87,60.3,-0.11833,6e-05,15.24721]
[1776447157591,39.83,77486.87,60.3,-0.11833,6e-05,15.24721]
[1776447161382,39.84,77494.99,60.3,-0.11783,6e-05,15.20292]
[1776447166499,39.84,77503.27,60.3,-0.11734,6e-05,15.15925]
[1776447171437,39.85,77511.0,60.3,-0.11686,6e-05,15.11766]
[1776447176650,39.85,77509.96,60.3,-0.11696,6e-05,15.12655]
[1776447182049,39.86,77511.49,60.3,-0.11691,6e-05,15.12152]
[1776447184156,39.86,77498.55,60.3,-0.11775,6e-05,15.19604]
[1776447185122,39.86,77490.99,60.3,-0.11824,6e-05,15.23947]
[1776447185129,39.86,77490.99,60.3,-0.11824,6e-05,15.23947]
[1776447185217,39.86,77490.99,60.3,-0.11824,6e-05,15.23947]
[1776447185368,39.86,77490.99,60.3,-0.11824,6e-05,15.23947]
[1776447185636,39.86,77476.01,60.3,-0.11921,6e-05,15.32506]
[1776447190671,39.87,77473.78,60.3,-0.11939,6e-05,15.34034]
[1776447191140,39.87,77473.78,60.3,-0.11939,6e-05,15.34034]
[1776447192063,39.87,77473.96,60.3,-0.11938,6e-05,15.33984]
[1776447195526,39.87,77479.62,60.3,-0.11903,6e-05,15.30922]
[1776447200758,39.88,77471.07,60.3,-0.11962,7e-05,15.36072]
[1776447201153,39.88,77474.71,60.3,-0.11939,6e-05,15.34052]
[1776447201755,39.88,77476.45,60.3,-0.11928,6e-05,15.33116]
[1776447203342,39.88,77473.87,60.3,-0.11945,6e-05,15.34615]
[1776447203344,39.88,77473.87,60.3,-0.11945,6e-05,15.34615]
[1776447203770,39.88,77474.07,60.3,-0.11944,6e-05,15.34531]
[1776447205051,39.88,77474.02,60.3,-0.11945,6e-05,15.34614]
[1776447205784,39.88,77473.04,60.3,-0.11952,6e-05,15.35226]
[1776447207181,39.88,77471.66,60.3,-0.11961,7e-05,15.36041]
[1776447207798,39.89,77471.36,60.3,-0.11964,7e-05,15.3624]
[1776447208277,39.89,77471.36,60.3,-0.11964,7e-05,15.3624]
[1776447210252,39.89,77470.34,60.3,-0.11971,7e-05,15.36925]
[1776447210731,39.89,77470.34,60.3,-0.11971,7e-05,15.36925]
[1776447210823,39.89,77475.42,60.3,-0.11939,6e-05,15.34082]
[1776447212976,39.89,77477.63,60.3,-0.11923,6e-05,15.32505]
[1776447213178,39.89,77481.56,60.3,-0.11898,6e-05,15.303]
[1776447213849,39.89,77503.04,60.3,-0.11759,6e-05,15.18135]
[1776447217877,39.89,77517.77,60.3,-0.11667,6e-05,15.09998]
[1776447219860,39.9,77517.35,60.3,-0.11671,6e-05,15.10299]
[1776447219910,39.9,77517.35,60.3,-0.11671,6e-05,15.10299]
[1776447220043,39.9,77518.77,60.3,-0.11662,6e-05,15.09559]
[1776447220257,39.9,77518.77,60.3,-0.11662,6e-05,15.09559]
[1776447222247,39.9,77523.45,60.3,-0.11634,6e-05,15.07037]
[1776447222734,39.9,77523.45,60.3,-0.11634,6e-05,15.07037]
[1776447222989,39.9,77544.78,60.3,-0.11499,6e-05,14.95046]
[1776447223822,39.9,77544.78,60.3,-0.11499,6e-05,14.95046]
[1776447225901,39.9,77542.32,60.3,-0.11516,6e-05,14.9651]
[1776447225973,39.9,77538.59,60.3,-0.1154,6e-05,14.98679]
[1776447230002,39.91,77552.3,60.3,-0.11455,6e-05,14.91123]
[1776447234556,39.91,77544.97,60.3,-0.11503,6e-05,14.95398]
[1776447234581,39.91,77544.97,60.3,-0.11503,6e-05,14.95398]
[1776447235037,39.91,77540.15,60.3,-0.11534,6e-05,14.98176]
[1776447238266,39.91,77539.44,60.3,-0.1154,6e-05,14.98729]
[1776447241169,39.91,77538.55,60.3,-0.11547,6e-05,14.99332]
[1776447241623,39.91,77538.55,60.3,-0.11547,6e-05,14.99332]
[1776447242774,39.92,77549.24,60.3,-0.1148,6e-05,14.93347]
[1776447242823,39.92,77549.24,60.3,-0.1148,6e-05,14.93347]
[1776447242930,39.92,77549.24,60.3,-0.1148,6e-05,14.93347]
[1776447242984,39.92,77551.76,60.3,-0.11465,6e-05,14.91984]
[1776447243313,39.92,77551.76,60.3,-0.11465,6e-05,14.91984]
[1776447243667,39.92,77551.76,60.3,-0.11465,6e-05,14.91984]
[1776447243734,39.92,77551.76,60.3,-0.11465,6e-05,14.91984]
[1776447243808,39.92,77551.76,60.3,-0.11465,6e-05,14.91984]
[1776447245155,39.92,77569.69,60.3,-0.11353,6e-05,14.8198]
[1776447246582,39.92,77570.02,60.3,-0.11352,6e-05,14.81843]
[1776447248316,39.92,77573.43,60.3,-0.11332,6e-05,14.80023]
[1776447249680,39.92,77573.3,60.3,-0.11333,6e-05,14.80148]
[1776447251926,39.92,77568.98,60.3,-0.11361,6e-05,14.82676]
[1776447252541,39.93,77571.56,60.3,-0.11345,6e-05,14.81271]
[1776447252801,39.93,77571.56,60.3,-0.11345,6e-05,14.81271]
[1776447252947,39.93,77571.56,60.3,-0.11345,6e-05,14.81271]
[1776447252994,39.93,77569.54,60.3,-0.11358,6e-05,14.82456]
[1776447254760,39.93,77556.0,60.3,-0.11445,6e-05,14.9022]
[1776447256172,39.93,77554.2,60.3,-0.11457,6e-05,14.91295]
[1776447256897,39.93,77556.18,60.3,-0.11445,6e-05,14.90237]
[1776447258126,39.93,77564.16,60.3,-0.11395,6e-05,14.85776]
[1776447262276,39.94,77574.98,60.3,-0.1133,6e-05,14.7987]
[1776447266855,39.94,77556.53,60.3,-0.11447,6e-05,14.90425]
[1776447267509,39.94,77556.72,60.3,-0.11446,6e-05,14.90352]
[1776447268059,39.94,77555.01,60.3,-0.11458,6e-05,14.91409]
[1776447270286,39.94,77553.82,60.3,-0.11466,6e-05,14.92137]
[1776447270948,39.94,77553.82,60.3,-0.11466,6e-05,14.92137]
[1776447271016,39.94,77556.45,60.3,-0.11448,6e-05,14.904]
[1776447271278,39.94,77556.45,60.3,-0.11448,6e-05,14.904]
[1776447272490,39.94,77558.25,60.3,-0.11437,6e-05,14.89386]
[1776447272591,39.94,77558.15,60.3,-0.11438,6e-05,14.89478]
[1776447274326,39.95,77544.96,60.3,-0.11522,6e-05,14.97032]
[1776447277854,39.95,77545.21,60.3,-0.11522,6e-05,14.96991]
[1776447277963,39.95,77545.21,60.3,-0.11522,6e-05,14.96991]
[1776447277992,39.95,77545.26,60.3,-0.11522,6e-05,14.97012]
[1776447280774,39.95,77527.42,60.3,-0.11637,6e-05,15.07279]
[1776447281111,39.95,77527.42,60.3,-0.11637,6e-05,15.07279]
[1776447282643,39.95,77523.09,60.3,-0.11666,6e-05,15.09787]
[1776447282654,39.95,77523.09,60.3,-0.11666,6e-05,15.09787]
[1776447286903,39.96,77512.12,60.3,-0.11738,6e-05,15.16207]
[1776447287186,39.96,77511.22,60.3,-0.11744,6e-05,15.16764]
[1776447291760,39.96,77493.12,60.3,-0.11862,6e-05,15.27178]
[1776447294711,39.96,77496.16,60.3,-0.11844,6e-05,15.25553]
[1776447299940,39.97,77495.66,60.3,-0.11849,6e-05,15.26011]
[1776447300701,39.97,77495.2,60.3,-0.11852,6e-05,15.26308]
[1776447301188,39.97,77492.46,60.3,-0.1187,6e-05,15.27897]
[1776447301518,39.97,77486.7,60.3,-0.11908,6e-05,15.31197]
[1776447302647,39.97,77486.7,60.3,-0.11908,6e-05,15.31197]
[1776447302916,39.97,77486.7,60.3,-0.11908,6e-05,15.31197]
[1776447302988,39.97,77486.7,60.3,-0.11908,6e-05,15.31197]
[1776447304787,39.97,77472.4,60.3,-0.12002,7e-05,15.39415]
[1776447308610,39.97,77460.9,60.3,-0.12078,7e-05,15.46098]
[1776447313000,39.98,77458.3,60.3,-0.12097,7e-05,15.47693]
[1776447315719,39.98,77469.2,60.3,-0.12026,7e-05,15.41588]
[1776447315816,39.98,77474.88,60.3,-0.1199,6e-05,15.384]
[1776447316884,39.98,77488.8,60.3,-0.119,6e-05,15.30519]
[1776447317917,39.98,77488.8,60.3,-0.119,6e-05,15.30519]
[1776447318509,39.98,77497.27,60.3,-0.11846,6e-05,15.25748]
[1776447318584,39.98,77497.27,60.3,-0.11846,6e-05,15.25748]
[1776447320334,39.98,77506.25,60.3,-0.11789,6e-05,15.20744]
[1776447320680,39.98,77506.25,60.3,-0.11789,6e-05,15.20744]
[1776447321025,39.98,77506.25,60.3,-0.11789,6e-05,15.20744]
[1776447321375,39.98,77505.48,60.3,-0.11794,6e-05,15.21226]
[1776447323167,39.98,77501.2,60.3,-0.11823,6e-05,15.23737]
[1776447323632,39.98,77501.2,60.3,-0.11823,6e-05,15.23737]
[1776447326632,39.99,77492.37,60.3,-0.11881,6e-05,15.28853]
[1776447331023,39.99,77486.66,60.3,-0.11919,6e-05,15.32184]
[1776447331124,39.99,77486.99,60.3,-0.11915,6e-05,15.31735]
[1776447331517,39.99,77486.99,60.3,-0.11915,6e-05,15.31735]
[1776447331818,39.99,77487.58,60.3,-0.11912,6e-05,15.31401]
[1776447337458,39.99,77490.56,60.3,-0.11894,6e-05,15.29871]
[1776447338513,39.99,77495.1,60.3,-0.11865,6e-05,15.2733]
[1776447343758,40.0,77502.06,60.3,-0.11822,6e-05,15.23586]
[1776447347636,40.0,77505.97,60.3,-0.11799,6e-05,15.21542]
[1776447347761,40.0,77505.97,60.3,-0.11799,6e-05,15.21542]
[1776447348091,40.0,77505.97,60.3,-0.11799,6e-05,15.21542]
[1776447349610,40.0,77520.0,60.3,-0.1171,6e-05,15.13674]
[1776447359934,40.01,77501.65,60.3,-0.11833,6e-05,15.24579]
[1776447360912,40.01,77501.65,60.3,-0.11833,6e-05,15.24579]
[1776447360931,40.01,77501.65,60.3,-0.11833,6e-05,15.24579]
[1776447360944,40.01,77501.65,60.3,-0.11833,6e-05,15.24579]
[1776447361014,40.01,77504.5,60.3,-0.11816,6e-05,15.23005]
[1776447361283,40.01,77504.5,60.3,-0.11816,6e-05,15.23005]
[1776447362235,40.01,77509.15,60.3,-0.11786,6e-05,15.20387]
[1776447362955,40.01,77505.14,60.3,-0.11812,6e-05,15.22671]
[1776447367489,40.02,77508.58,60.3,-0.11792,6e-05,15.20899]
[1776447367670,40.02,77508.58,60.3,-0.11792,6e-05,15.20899]
[1776447368957,40.02,77496.49,60.3,-0.1187,6e-05,15.27786]
[1776447368997,40.02,77486.99,60.3,-0.11932,6e-05,15.33212]
[1776447371012,40.02,77473.55,60.3,-0.1202,7e-05,15.4092]
[1776447376049,40.02,77472.67,60.3,-0.12028,7e-05,15.41608]
[1776447377465,40.03,77468.68,60.3,-0.12054,7e-05,15.4391]
[1776447383098,40.03,77459.06,60.3,-0.12119,7e-05,15.49566]
[1776447385231,40.03,77459.35,60.3,-0.12118,7e-05,15.49454]
[1776447391154,40.03,77458.6,60.3,-0.12122,7e-05,15.49724]
[1776447396055,40.04,77451.48,60.3,-0.1217,7e-05,15.53874]
[1776447401223,40.04,77448.64,60.3,-0.1219,7e-05,15.55607]
[1776447401518,40.04,77448.64,60.3,-0.1219,7e-05,15.55607]
[1776447403720,40.04,77442.2,60.3,-0.12233,7e-05,15.59289]
[1776447403732,40.04,77442.2,60.3,-0.12233,7e-05,15.59289]
[1776447403958,40.04,77442.2,60.3,-0.12233,7e-05,15.59289]
[1776447405136,40.04,77438.31,60.3,-0.12259,7e-05,15.61516]
[1776447406167,40.04,77432.28,60.3,-0.12298,7e-05,15.64963]
[1776447407642,40.04,77425.82,60.3,-0.12341,7e-05,15.68643]
[1776447408075,40.04,77425.82,60.3,-0.12341,7e-05,15.68643]
[1776447408237,40.04,77425.82,60.3,-0.12341,7e-05,15.68643]
[1776447409059,40.04,77418.91,60.3,-0.12387,7e-05,15.7258]
[1776447409996,40.04,77409.08,60.3,-0.12452,7e-05,15.78181]
[1776447410706,40.04,77407.54,60.3,-0.12463,7e-05,15.79045]
[1776447413539,40.04,77408.62,60.3,-0.12455,7e-05,15.78386]
[1776447414296,40.04,77410.58,60.3,-0.12442,7e-05,15.77243]
[1776447414479,40.04,77410.58,60.3,-0.12442,7e-05,15.77243]
[1776447414817,40.04,77410.58,60.3,-0.12442,7e-05,15.77243]
[1776447416776,40.04,77411.1,60.3,-0.12438,7e-05,15.76936]
[1776447417204,40.04,77411.1,60.3,-0.12438,7e-05,15.76936]
[1776447420592,40.04,77408.07,60.3,-0.12458,7e-05,15.78618]
[1776447421281,40.04,77415.21,60.3,-0.1241,7e-05,15.74533]
[1776447422493,40.04,77424.84,60.3,-0.12346,7e-05,15.69036]
[1776447422512,40.04,77424.84,60.3,-0.12346,7e-05,15.69036]
[1776447422623,40.04,77424.84,60.3,-0.12346,7e-05,15.69036]
[1776447423374,40.04,77429.45,60.3,-0.12315,7e-05,15.66411]
[1776447423444,40.04,77429.45,60.3,-0.12315,7e-05,15.66411]
[1776447423624,40.04,77429.45,60.3,-0.12315,7e-05,15.66411]
[1776447423721,40.04,77429.45,60.3,-0.12315,7e-05,15.66411]
[1776447424154,40.04,77452.69,60.3,-0.12162,7e-05,15.5319]
[1776447424694,40.04,77452.69,60.3,-0.12162,7e-05,15.5319]
[1776447424762,40.04,77469.02,60.3,-0.12055,7e-05,15.43888]
[1776447427233,40.03,77467.7,60.3,-0.12064,7e-05,15.44625]
[1776447427247,40.03,77467.7,60.3,-0.12064,7e-05,15.44625]
[1776447427258,40.03,77467.7,60.3,-0.12064,7e-05,15.44625]
[1776447427360,40.03,77465.31,60.3,-0.12079,7e-05,15.45969]
[1776447428188,40.03,77465.31,60.3,-0.12079,7e-05,15.45969]
[1776447428609,40.03,77473.36,60.3,-0.12027,7e-05,15.41376]
[1776447428703,40.03,77473.36,60.3,-0.12027,7e-05,15.41376]
[1776447429010,40.03,77473.36,60.3,-0.12027,7e-05,15.41376]
[1776447429354,40.03,77474.58,60.3,-0.12019,7e-05,15.40684]
[1776447430656,40.03,77476.53,60.3,-0.12006,6e-05,15.39571]
[1776447431096,40.03,77475.99,60.3,-0.12009,6e-05,15.39871]
[1776447433514,40.03,77480.19,60.3,-0.11982,6e-05,15.37533]
[1776447438173,40.04,77494.44,60.3,-0.11892,6e-05,15.29571]
[1776447442844,40.04,77477.79,60.3,-0.12001,6e-05,15.39162]
[1776447442920,40.04,77477.79,60.3,-0.12001,6e-05,15.39162]
[1776447444606,40.04,77464.49,60.3,-0.12088,7e-05,15.46754]
[1776447447615,40.04,77460.02,60.3,-0.12118,7e-05,15.49319]
[1776447447854,40.04,77455.99,60.3,-0.12144,7e-05,15.51617]
[1776447448800,40.04,77455.99,60.3,-0.12144,7e-05,15.51617]
[1776447449383,40.04,77444.57,60.3,-0.12219,7e-05,15.5814]
[1776447452881,40.04,77437.09,60.3,-0.12267,7e-05,15.62101]
[1776447454641,40.04,77435.15,60.3,-0.1228,7e-05,15.63232]
[1776447457806,40.04,77423.88,60.3,-0.12355,7e-05,15.69679]
[1776447460411,40.04,77423.28,60.3,-0.12359,7e-05,15.70026]
[1776447460445,40.04,77423.28,60.3,-0.12359,7e-05,15.70026]
[1776447463290,40.04,77414.91,60.3,-0.12415,7e-05,15.74793]
[1776447463584,40.04,77412.8,60.3,-0.12429,7e-05,15.75991]
[1776447463732,40.04,77412.8,60.3,-0.12429,7e-05,15.75991]
[1776447469732,40.04,77406.87,60.3,-0.12467,7e-05,15.79304]
[1776447470439,40.04,77406.87,60.3,-0.12467,7e-05,15.79304]
[1776447472057,40.04,77406.65,60.3,-0.12469,7e-05,15.7942]
[1776447473576,40.04,77418.75,60.3,-0.12388,7e-05,15.72503]
[1776447478794,40.04,77422.02,60.3,-0.12367,7e-05,15.70674]
[1776447481280,40.04,77421.43,60.3,-0.12371,7e-05,15.71014]
[1776447482830,40.04,77432.59,60.3,-0.12297,7e-05,15.64668]
[1776447484287,40.04,77429.87,60.3,-0.12315,7e-05,15.6623]
[1776447485220,40.04,77427.59,60.3,-0.1233,7e-05,15.67538]
[1776447485642,40.04,77427.24,60.3,-0.12333,7e-05,15.67753]
[1776447486338,40.04,77427.24,60.3,-0.12333,7e-05,15.67753]
[1776447487374,40.04,77420.87,60.3,-0.12375,7e-05,15.7139]
[1776447491737,40.04,77413.72,60.3,-0.12422,7e-05,15.75456]
[1776447492812,40.04,77412.29,60.3,-0.12432,7e-05,15.76266]
[1776447494038,40.04,77412.49,60.3,-0.1243,7e-05,15.76146]
[1776447494295,40.04,77412.49,60.3,-0.1243,7e-05,15.76146]
[1776447495082,40.04,77412.81,60.3,-0.12428,7e-05,15.75957]
[1776447499448,40.04,77419.59,60.3,-0.12383,7e-05,15.72072]
[1776447499510,40.04,77419.59,60.3,-0.12383,7e-05,15.72072]
[1776447499546,40.04,77419.59,60.3,-0.12383,7e-05,15.72072]
[1776447500298,40.04,77419.59,60.3,-0.12383,7e-05,15.72072]
[1776447500221,40.04,77436.55,60.3,-0.12271,7e-05,15.6241]
[1776447500425,40.04,77436.55,60.3,-0.12271,7e-05,15.6241]
[1776447501084,40.04,77436.55,60.3,-0.12271,7e-05,15.6241]
[1776447501188,40.04,77436.55,60.3,-0.12271,7e-05,15.6241]
[1776447501224,40.04,77449.18,60.3,-0.12188,7e-05,15.55238]
[1776447502853,40.04,77444.55,60.3,-0.12218,7e-05,15.57895]
[1776447504009,40.04,77439.96,60.3,-0.12249,7e-05,15.60527]
[1776447504112,40.04,77441.08,60.3,-0.12242,7e-05,15.59906]
[1776447504879,40.04,77441.08,60.3,-0.12242,7e-05,15.59906]
[1776447504903,40.04,77441.08,60.3,-0.12242,7e-05,15.59906]
[1776447505102,40.04,77437.03,60.3,-0.12268,7e-05,15.62204]
[1776447506038,40.04,77437.03,60.3,-0.12268,7e-05,15.62204]
[1776447506315,40.04,77437.03,60.3,-0.12268,7e-05,15.62204]
[1776447507002,40.05,77433.05,60.3,-0.12295,7e-05,15.64496]
[1776447511459,40.04,77433.02,60.3,-0.12292,7e-05,15.64112]
[1776447512038,40.04,77429.2,60.3,-0.12317,7e-05,15.66274]
[1776447512864,40.04,77429.2,60.3,-0.12317,7e-05,15.66274]
[1776447516529,40.04,77431.36,60.3,-0.12303,7e-05,15.65075]
[1776447516986,40.04,77431.36,60.3,-0.12303,7e-05,15.65075]
[1776447517923,40.04,77434.1,60.3,-0.12285,7e-05,15.63523]
[1776447518079,40.04,77438.0,60.3,-0.1226,7e-05,15.61315]
[1776447521832,40.04,77435.05,60.3,-0.12279,7e-05,15.62962]
[1776447522107,40.04,77435.07,60.3,-0.12279,7e-05,15.62939]
[1776447523358,40.04,77435.07,60.3,-0.12279,7e-05,15.62939]
[1776447526102,40.04,77437.27,60.3,-0.12264,7e-05,15.61724]
[1776447526136,40.04,77436.87,60.3,-0.12267,7e-05,15.61964]
[1776447527792,40.04,77437.67,60.3,-0.12262,7e-05,15.61498]
[1776447528151,40.04,77439.82,60.3,-0.12248,7e-05,15.60263]
[1776447530285,40.04,77440.78,60.3,-0.12241,7e-05,15.59731]
[1776447531279,40.05,77443.73,60.3,-0.12222,7e-05,15.58068]
[1776447531342,40.05,77450.31,60.3,-0.12179,7e-05,15.54337]
[1776447532200,40.05,77450.31,60.3,-0.12179,7e-05,15.54337]
[1776447532373,40.05,77450.53,60.3,-0.12178,7e-05,15.54212]
[1776447532923,40.05,77450.53,60.3,-0.12178,7e-05,15.54212]
[1776447539231,40.04,77457.8,60.3,-0.12128,7e-05,15.49951]
[1776447544267,40.04,77457.18,60.3,-0.12131,7e-05,15.50208]
[1776447545582,40.04,77457.09,60.3,-0.12132,7e-05,15.50241]
[1776447546281,40.04,77455.26,60.3,-0.12144,7e-05,15.51262]
[1776447551316,40.04,77458.44,60.3,-0.12123,7e-05,15.49484]
[1776447555344,40.04,77440.45,60.3,-0.12242,7e-05,15.59746]
[1776447556505,40.04,77438.98,60.3,-0.12251,7e-05,15.60583]
[1776447557358,40.04,77437.64,60.3,-0.1226,7e-05,15.61346]
[1776447562393,40.04,77444.49,60.3,-0.12216,7e-05,15.57545]
[1776447563583,40.04,77438.16,60.3,-0.12258,7e-05,15.61167]
[1776447564886,40.04,77430.48,60.3,-0.12309,7e-05,15.65555]
[1776447564901,40.04,77430.48,60.3,-0.12309,7e-05,15.65555]
[1776447564920,40.04,77430.48,60.3,-0.12309,7e-05,15.65555]
[1776447565390,40.04,77430.48,60.3,-0.12309,7e-05,15.65555]
[1776447566421,40.04,77414.22,60.3,-0.12417,7e-05,15.74829]
[1776447568762,40.04,77413.17,60.3,-0.12424,7e-05,15.75423]
[1776447570042,40.04,77412.4,60.3,-0.12429,7e-05,15.75856]
[1776447575150,40.04,77406.45,60.3,-0.12466,7e-05,15.78849]
[1776447576206,40.04,77404.3,60.3,-0.1248,7e-05,15.80065]
[1776447576366,40.04,77404.3,60.3,-0.1248,7e-05,15.80065]
[1776447576491,40.04,77418.81,60.3,-0.12383,7e-05,15.71763]
[1776447577518,40.04,77418.81,60.3,-0.12383,7e-05,15.71763]
[1776447578025,40.04,77418.81,60.3,-0.12383,7e-05,15.71763]
[1776447580064,40.04,77438.14,60.3,-0.12255,7e-05,15.6076]
[1776447582142,40.04,77435.34,60.3,-0.12274,7e-05,15.62385]
[1776447582275,40.04,77436.29,60.3,-0.12268,7e-05,15.61857]
[1776447583123,40.04,77436.29,60.3,-0.12268,7e-05,15.61857]
[1776447583150,40.04,77436.59,60.3,-0.12266,7e-05,15.61675]
[1776447583545,40.04,77436.59,60.3,-0.12266,7e-05,15.61675]
[1776447587140,40.04,77438.23,60.3,-0.12255,7e-05,15.60785]
[1776447587162,40.04,77438.23,60.3,-0.12255,7e-05,15.60785]
[1776447587243,40.04,77436.71,60.3,-0.12266,7e-05,15.61665]
[1776447591247,40.04,77446.65,60.3,-0.122,7e-05,15.5599]
[1776447592464,40.04,77459.31,60.3,-0.12117,7e-05,15.48792]
[1776447593683,40.04,77467.14,60.3,-0.12066,7e-05,15.44324]
[1776447594114,40.04,77468.41,60.3,-0.12057,7e-05,15.43603]
[1776447596236,40.04,77469.42,60.3,-0.12051,7e-05,15.43019]
[1776447599887,40.04,77473.94,60.3,-0.12021,7e-05,15.40422]
[1776447602509,40.04,77481.19,60.3,-0.11973,6e-05,15.36293]
[1776447602678,40.04,77475.97,60.3,-0.12007,6e-05,15.39252]
[1776447605761,40.04,77473.79,60.3,-0.12022,7e-05,15.40532]
[1776447606117,40.04,77473.79,60.3,-0.12022,7e-05,15.40532]
[1776447606673,40.04,77472.89,60.3,-0.12028,7e-05,15.41062]
[1776447606708,40.04,77471.99,60.3,-0.12034,7e-05,15.41592]
[1776447608684,40.04,77476.74,60.3,-0.12003,6e-05,15.38889]
[1776447612793,40.04,77492.32,60.3,-0.11902,6e-05,15.30079]
[1776447612845,40.04,77492.32,60.3,-0.11902,6e-05,15.30079]
[1776447613372,40.04,77492.32,60.3,-0.11902,6e-05,15.30079]
[1776447613398,40.04,77488.91,60.3,-0.11925,6e-05,15.32018]
[1776447613758,40.04,77471.83,60.3,-0.12035,7e-05,15.41701]
[1776447615953,40.04,77472.46,60.3,-0.12032,7e-05,15.41366]
[1776447616279,40.04,77470.16,60.3,-0.12047,7e-05,15.42689]
[1776447618262,40.04,77490.06,60.3,-0.11917,6e-05,15.31394]
[1776447623491,40.04,77479.7,60.3,-0.11985,6e-05,15.37265]
[1776447629873,40.04,77481.0,60.3,-0.11976,6e-05,15.36511]
[1776447631584,40.04,77484.95,60.3,-0.1195,6e-05,15.3427]
[1776447632203,40.04,77484.95,60.3,-0.1195,6e-05,15.3427]
[1776447632412,40.04,77484.95,60.3,-0.1195,6e-05,15.3427]
[1776447632414,40.04,77499.66,60.3,-0.11853,6e-05,15.25595]
[1776447637938,40.05,77498.75,60.3,-0.1186,6e-05,15.262]
[1776447641557,40.05,77498.69,60.3,-0.11861,6e-05,15.2627]
[1776447642269,40.05,77486.41,60.3,-0.1194,6e-05,15.33236]
[1776447648276,40.05,77483.47,60.3,-0.11961,6e-05,15.35045]
[1776447648382,40.05,77483.47,60.3,-0.11961,6e-05,15.35045]
[1776447648656,40.05,77480.15,60.3,-0.11983,6e-05,15.36951]
[1776447649026,40.05,77480.15,60.3,-0.11983,6e-05,15.36951]
[1776447649118,40.05,77480.15,60.3,-0.11983,6e-05,15.36951]
[1776447649414,40.05,77480.15,60.3,-0.11983,6e-05,15.36951]
[1776447649252,40.05,77457.89,60.3,-0.12128,7e-05,15.49606]
[1776447650027,40.05,77445.38,60.3,-0.1221,7e-05,15.56744]
[1776447651977,40.05,77444.41,60.3,-0.12217,7e-05,15.57313]
[1776447653952,40.05,77443.74,60.3,-0.12222,7e-05,15.57726]
[1776447655142,40.05,77443.84,60.3,-0.12221,7e-05,15.57686]
[1776447656030,40.05,77448.44,60.3,-0.12191,7e-05,15.55086]
[1776447659524,40.05,77455.0,60.3,-0.12149,7e-05,15.51452]
[1776447660108,40.06,77460.09,60.3,-0.12116,7e-05,15.48586]
[1776447665197,40.06,77462.18,60.3,-0.12103,7e-05,15.4741]
[1776447671185,40.06,77458.73,60.3,-0.12125,7e-05,15.49404]
[1776447672932,40.06,77457.46,60.3,-0.12134,7e-05,15.50131]
[1776447673199,40.06,77448.05,60.3,-0.12196,7e-05,15.55483]
[1776447677147,40.06,77445.55,60.3,-0.12213,7e-05,15.56961]
[1776447677227,40.06,77446.0,60.3,-0.1221,7e-05,15.56724]
[1776447679092,40.06,77445.86,60.3,-0.12211,7e-05,15.56799]
[1776447679357,40.06,77461.7,60.3,-0.12107,7e-05,15.47793]
[1776447680118,40.06,77461.7,60.3,-0.12107,7e-05,15.47793]
[1776447680248,40.06,77474.34,60.3,-0.12025,7e-05,15.40629]
[1776447682894,40.06,77474.93,60.3,-0.12021,7e-05,15.4028]
[1776447686968,40.06,77470.37,60.3,-0.1205,7e-05,15.42836]
[1776447687297,40.06,77463.93,60.3,-0.12092,7e-05,15.46481]
[1776447688984,40.06,77462.41,60.3,-0.12102,7e-05,15.47354]
[1776447690198,40.06,77452.95,60.3,-0.12164,7e-05,15.52746]
[1776447690276,40.06,77452.95,60.3,-0.12164,7e-05,15.52746]
[1776447690319,40.06,77442.81,60.3,-0.12231,7e-05,15.5851]
[1776447691276,40.06,77442.81,60.3,-0.12231,7e-05,15.5851]
[1776447692679,40.06,77429.07,60.3,-0.1232,7e-05,15.66025]
[1776447693848,40.06,77427.37,60.3,-0.12331,7e-05,15.67002]
[1776447693913,40.06,77427.37,60.3,-0.12331,7e-05,15.67002]
[1776447694012,40.06,77427.37,60.3,-0.12331,7e-05,15.67002]
[1776447696185,40.06,77414.43,60.3,-0.12417,7e-05,15.74387]
[1776447698247,40.06,77418.69,60.3,-0.12389,7e-05,15.71949]
[1776447703409,40.06,77428.5,60.3,-0.12323,7e-05,15.66359]
[1776447703901,40.06,77428.5,60.3,-0.12323,7e-05,15.66359]
[1776447705484,40.06,77429.41,60.3,-0.12318,7e-05,15.65846]
[1776447706478,40.06,77430.84,60.3,-0.12308,7e-05,15.65045]
[1776447706494,40.06,77442.51,60.3,-0.12231,7e-05,15.58404]
[1776447706795,40.06,77442.51,60.3,-0.12231,7e-05,15.58404]
[1776447708754,40.06,77458.24,60.3,-0.12128,7e-05,15.49466]
[1776447710830,40.06,77473.31,60.3,-0.1203,7e-05,15.40921]
[1776447710853,40.06,77473.31,60.3,-0.1203,7e-05,15.40921]
[1776447711605,40.06,77476.94,60.3,-0.12006,6e-05,15.38879]
[1776447711606,40.06,77476.94,60.3,-0.12006,6e-05,15.38879]
[1776447712472,40.06,77483.83,60.3,-0.11962,6e-05,15.34993]
[1776447717507,40.06,77479.11,60.3,-0.11992,6e-05,15.37659]
[1776447718041,40.06,77479.11,60.3,-0.11992,6e-05,15.37659]
[1776447718514,40.06,77476.48,60.3,-0.12009,6e-05,15.3915]
[1776447719194,40.06,77476.48,60.3,-0.12009,6e-05,15.3915]
[1776447720155,40.06,77475.11,60.3,-0.12019,7e-05,15.39972]
[1776447722542,40.06,77450.37,60.3,-0.12181,7e-05,15.5406]
[1776447722924,40.06,77450.37,60.3,-0.12181,7e-05,15.5406]
[1776447723549,40.06,77450.57,60.3,-0.1218,7e-05,15.5397]
[1776447724862,40.06,77446.57,60.3,-0.12206,7e-05,15.56268]
[1776447727986,40.06,77439.87,60.3,-0.12251,7e-05,15.6013]
[1776447728585,40.06,77446.15,60.3,-0.1221,7e-05,15.56549]
[1776447732069,40.06,77466.27,60.3,-0.12078,7e-05,15.45116]
[1776447737650,40.06,77469.72,60.3,-0.12056,7e-05,15.43265]
[1776447741808,40.07,77474.29,60.3,-0.12027,7e-05,15.40725]
[1776447743605,40.07,77473.76,60.3,-0.12031,7e-05,15.41044]
[1776447743690,40.07,77472.4,60.3,-0.1204,7e-05,15.41834]
[1776447743740,40.07,77472.4,60.3,-0.1204,7e-05,15.41834]
[1776447743880,40.07,77472.4,60.3,-0.1204,7e-05,15.41834]
[1776447744081,40.07,77472.4,60.3,-0.1204,7e-05,15.41834]
[1776447744467,40.07,77472.4,60.3,-0.1204,7e-05,15.41834]
[1776447744492,40.07,77472.4,60.3,-0.1204,7e-05,15.41834]
[1776447744529,40.07,77453.68,60.3,-0.12163,7e-05,15.52478]
[1776447746342,40.07,77452.95,60.3,-0.12168,7e-05,15.52919]
[1776447746360,40.07,77441.08,60.3,-0.12245,7e-05,15.59642]
[1776447748864,40.07,77447.93,60.3,-0.122,7e-05,15.55733]
[1776447749089,40.07,77447.93,60.3,-0.122,7e-05,15.55733]
[1776447749168,40.07,77453.12,60.3,-0.12166,7e-05,15.52779]
[1776447750744,40.07,77469.26,60.3,-0.12061,7e-05,15.43621]
[1776447756130,40.07,77465.42,60.3,-0.12084,7e-05,15.45503]
[1776447761356,40.07,77454.23,60.3,-0.12158,7e-05,15.51907]
[1776447763177,40.07,77451.1,60.3,-0.12178,7e-05,15.53689]
[1776447763278,40.07,77447.57,60.3,-0.12201,7e-05,15.55694]
[1776447765408,40.07,77446.34,60.3,-0.1221,7e-05,15.56414]
[1776447765422,40.07,77446.27,60.3,-0.1221,7e-05,15.56473]
[1776447768926,40.07,77457.55,60.3,-0.12137,7e-05,15.5008]
[1776447774913,40.07,77454.44,60.3,-0.12157,7e-05,15.51882]
[1776447778941,40.07,77453.87,60.3,-0.12161,7e-05,15.52216]
[1776447780191,40.07,77453.84,60.3,-0.12161,7e-05,15.52237]
[1776447780401,40.07,77453.84,60.3,-0.12162,7e-05,15.52241]
[1776447781830,40.07,77444.23,60.3,-0.12225,7e-05,15.5773]
[1776447782084,40.07,77444.23,60.3,-0.12225,7e-05,15.5773]
[1776447782931,40.07,77448.9,60.3,-0.12194,7e-05,15.55097]
[1776447783033,40.07,77449.84,60.3,-0.12189,7e-05,15.54587]
[1776447783949,40.07,77449.84,60.3,-0.12189,7e-05,15.54587]
[1776447783977,40.07,77448.59,60.3,-0.12197,7e-05,15.55298]
[1776447787802,40.07,77440.08,60.3,-0.12254,7e-05,15.60199]
[1776447788331,40.07,77440.08,60.3,-0.12254,7e-05,15.60199]
[1776447788937,40.07,77437.67,60.3,-0.1227,7e-05,15.61587]
[1776447789246,40.07,77437.67,60.3,-0.1227,7e-05,15.61587]
[1776447792269,40.07,77423.5,60.3,-0.12364,7e-05,15.69682]
[1776447800599,40.07,77426.63,60.3,-0.12343,7e-05,15.67916]
[1776447800657,40.07,77426.63,60.3,-0.12343,7e-05,15.67916]
[1776447800900,40.07,77426.72,60.3,-0.12343,7e-05,15.67867]
[1776447800940,40.07,77426.72,60.3,-0.12343,7e-05,15.67867]
[1776447801275,40.07,77426.72,60.3,-0.12343,7e-05,15.67867]
[1776447801355,40.07,77426.72,60.3,-0.12343,7e-05,15.67867]
[1776447801446,40.07,77444.16,60.3,-0.12227,7e-05,15.57945]
[1776447801741,40.07,77444.16,60.3,-0.12227,7e-05,15.57945]
[1776447802322,40.07,77444.16,60.3,-0.12227,7e-05,15.57945]
[1776447802327,40.07,77456.9,60.3,-0.12144,7e-05,15.50695]
[1776447803145,40.07,77456.9,60.3,-0.12144,7e-05,15.50695]
[1776447803176,40.07,77458.2,60.3,-0.12135,7e-05,15.49931]
[1776447804014,40.07,77458.2,60.3,-0.12135,7e-05,15.49931]
[1776447804124,40.07,77457.58,60.3,-0.12139,7e-05,15.50282]
[1776447804761,40.07,77457.58,60.3,-0.12139,7e-05,15.50282]
[1776447805661,40.07,77457.47,60.3,-0.12139,7e-05,15.50321]
[1776447811088,40.07,77458.39,60.3,-0.12133,7e-05,15.49811]
[1776447816209,40.07,77457.01,60.3,-0.1214,7e-05,15.50249]
[1776447821244,40.07,77452.85,60.3,-0.12168,7e-05,15.52619]
[1776447826406,40.07,77452.6,60.3,-0.12169,7e-05,15.52754]
[1776447829231,40.07,77442.94,60.3,-0.12233,7e-05,15.58231]
[1776447829300,40.07,77442.74,60.3,-0.12234,7e-05,15.58335]
[1776447834335,40.08,77446.68,60.3,-0.12209,7e-05,15.56191]
[1776447839371,40.08,77437.83,60.3,-0.12268,7e-05,15.61298]
[1776447841274,40.08,77434.58,60.3,-0.1229,7e-05,15.63159]
[1776447844856,40.08,77427.01,60.3,-0.1234,7e-05,15.67492]
[1776447846027,40.08,77426.93,60.3,-0.12341,7e-05,15.67539]
[1776447850476,40.08,77424.25,60.3,-0.12358,7e-05,15.69068]
[1776447856492,40.08,77421.97,60.3,-0.12373,7e-05,15.70362]
[1776447859513,40.08,77437.36,60.3,-0.12272,7e-05,15.61602]
[1776447860477,40.08,77437.36,60.3,-0.12272,7e-05,15.61602]
[1776447861274,40.08,77439.68,60.3,-0.12256,7e-05,15.60289]
[1776447866566,40.08,77448.4,60.3,-0.122,7e-05,15.55451]
[1776447871242,40.08,77447.42,60.3,-0.12208,7e-05,15.56097]
[1776447876637,40.08,77446.55,60.3,-0.12212,7e-05,15.56354]
[1776447878307,40.08,77447.2,60.3,-0.12208,7e-05,15.56003]
[1776447878651,40.08,77448.71,60.3,-0.12199,7e-05,15.55164]
[1776447881265,40.08,77448.53,60.3,-0.122,7e-05,15.55253]
[1776447882477,40.08,77450.22,60.3,-0.12189,7e-05,15.54293]
[1776447882678,40.08,77452.15,60.3,-0.12176,7e-05,15.53193]
[1776447883421,40.08,77452.15,60.3,-0.12176,7e-05,15.53193]
[1776447885362,40.08,77461.48,60.3,-0.12114,7e-05,15.47812]
[1776447885399,40.08,77461.48,60.3,-0.12114,7e-05,15.47812]
[1776447885494,40.08,77461.48,60.3,-0.12114,7e-05,15.47812]
[1776447889234,40.08,77476.56,60.3,-0.12015,6e-05,15.39204]
[1776447889700,40.08,77476.56,60.3,-0.12015,6e-05,15.39204]
[1776447894763,40.08,77478.76,60.3,-0.12,6e-05,15.37927]
[1776447899808,40.08,77488.31,60.3,-0.11938,6e-05,15.32516]
[1776447899937,40.08,77488.45,60.3,-0.11938,6e-05,15.32442]
[1776447899954,40.08,77488.45,60.3,-0.11938,6e-05,15.32442]
[1776447900174,40.08,77488.45,60.3,-0.11938,6e-05,15.32442]
[1776447901983,40.08,77495.9,60.3,-0.1189,6e-05,15.28237]
[1776447902235,40.08,77494.02,60.3,-0.11902,6e-05,15.2931]
[1776447903633,40.08,77506.78,60.3,-0.11819,6e-05,15.22079]
[1776447906122,40.08,77514.69,60.3,-0.11769,6e-05,15.17604]
[1776447907133,40.08,77513.25,60.3,-0.11778,6e-05,15.18415]
[1776447907482,40.08,77513.25,60.3,-0.11778,6e-05,15.18415]
[1776447912171,40.08,77524.86,60.3,-0.11704,6e-05,15.11866]
[1776447913824,40.08,77537.64,60.3,-0.11623,6e-05,15.04678]
[1776447920735,40.08,77550.72,60.3,-0.11541,6e-05,14.97453]
[1776447920741,40.08,77552.69,60.3,-0.11529,6e-05,14.96373]
[1776447920850,40.08,77552.69,60.3,-0.11529,6e-05,14.96373]
[1776447921272,40.08,77552.69,60.3,-0.11529,6e-05,14.96373]
[1776447925984,40.09,77568.67,60.3,-0.1143,6e-05,14.87475]
[1776447931327,40.09,77567.49,60.3,-0.11438,6e-05,14.88197]
[1776447936483,40.09,77576.05,60.3,-0.11383,6e-05,14.8314]
[1776447937584,40.09,77577.66,60.3,-0.11373,6e-05,14.8226]
[1776447937930,40.09,77582.42,60.3,-0.11344,6e-05,14.79617]
[1776447938068,40.09,77587.97,60.3,-0.1131,6e-05,14.76536]
[1776447938966,40.09,77587.97,60.3,-0.1131,6e-05,14.76536]
[1776447939071,40.09,77587.97,60.3,-0.1131,6e-05,14.76536]
[1776447945134,40.09,77601.95,60.3,-0.11224,6e-05,14.68785]
[1776447950172,40.09,77602.24,60.3,-0.11223,6e-05,14.68713]
[1776447952358,40.09,77602.41,60.3,-0.11222,6e-05,14.68634]
[1776447957531,40.1,77607.8,60.3,-0.1119,6e-05,14.6571]
[1776447963263,40.1,77615.29,60.3,-0.11145,6e-05,14.61694]
[1776447965152,40.1,77611.14,60.3,-0.11171,6e-05,14.64035]
[1776447971490,40.1,77608.3,60.3,-0.1119,6e-05,14.6574]
[1776447973334,40.1,77592.97,60.3,-0.11285,6e-05,14.74354]
[1776447978369,40.1,77599.1,60.3,-0.11247,6e-05,14.70948]
[1776447981951,40.1,77591.13,60.3,-0.11297,6e-05,14.75428]
[1776447986870,40.1,77591.8,60.3,-0.11293,6e-05,14.75058]
[1776447988440,40.1,77607.0,60.3,-0.11199,6e-05,14.66575]
[1776447993476,40.1,77604.99,60.3,-0.1121,6e-05,14.67435]
[1776447996858,40.11,77606.58,60.3,-0.11201,6e-05,14.66576]
[1776448002203,40.11,77613.57,60.3,-0.11159,6e-05,14.62797]
[1776448007040,40.11,77613.19,60.3,-0.11162,6e-05,14.63111]
[1776448012257,40.11,77612.76,60.3,-0.11166,6e-05,14.6346]
[1776448017657,40.11,77613.39,60.3,-0.11163,6e-05,14.63224]
[1776448018298,40.11,77613.39,60.3,-0.11163,6e-05,14.63224]
[1776448019329,40.11,77624.78,60.3,-0.11094,6e-05,14.56891]
[1776448019823,40.11,77631.93,60.3,-0.1105,6e-05,14.52936]
[1776448020379,40.11,77631.93,60.3,-0.1105,6e-05,14.52936]
[1776448020677,40.12,77629.75,60.3,-0.11064,6e-05,14.54158]
[1776448021824,40.12,77629.75,60.3,-0.11064,6e-05,14.54158]
[1776448027387,40.12,77638.23,60.3,-0.11014,6e-05,14.49669]
[1776448027409,40.12,77638.23,60.3,-0.11014,6e-05,14.49669]
[1776448032918,40.12,77627.36,60.3,-0.11083,6e-05,14.55896]
[1776448034779,40.13,77609.16,60.3,-0.11198,6e-05,14.66385]
[1776448040820,40.13,77611.37,60.3,-0.11185,6e-05,14.65213]
[1776448041558,40.13,77607.44,60.3,-0.1121,6e-05,14.6744]
[1776448042981,40.13,77588.94,60.3,-0.11325,6e-05,14.77809]
[1776448049952,40.13,77587.84,60.3,-0.11331,6e-05,14.78403]
[1776448051899,40.13,77602.31,60.3,-0.11239,6e-05,14.69956]
[1776448052374,40.13,77602.31,60.3,-0.11239,6e-05,14.69956]
[1776448054070,40.13,77621.54,60.3,-0.11121,6e-05,14.59233]
[1776448056526,40.13,77628.14,60.3,-0.11081,6e-05,14.55621]
[1776448056769,40.13,77628.14,60.3,-0.11081,6e-05,14.55621]
[1776448056935,40.13,77636.33,60.3,-0.11031,6e-05,14.51062]
[1776448061483,40.13,77639.92,60.3,-0.11009,6e-05,14.49091]
[1776448061546,40.13,77639.92,60.3,-0.11009,6e-05,14.49091]
[1776448061897,40.13,77645.01,60.3,-0.10979,6e-05,14.46271]
[1776448062625,40.13,77670.01,60.3,-0.10827,6e-05,14.32387]
[1776448063285,40.13,77670.01,60.3,-0.10827,6e-05,14.32387]
[1776448063654,40.13,77670.01,60.3,-0.10827,6e-05,14.32387]
[1776448065191,40.13,77685.75,60.3,-0.10733,6e-05,14.23685]
[1776448072610,40.14,77685.2,60.3,-0.10738,6e-05,14.24152]
[1776448073698,40.14,77685.12,60.3,-0.10739,6e-05,14.24215]
[1776448074780,40.14,77687.91,60.3,-0.10722,6e-05,14.22692]
[1776448076234,40.14,77674.56,60.3,-0.10803,6e-05,14.30116]
[1776448081786,40.14,77673.16,60.3,-0.10812,6e-05,14.3093]
[1776448082484,40.14,77673.28,60.3,-0.10811,6e-05,14.30873]
[1776448082633,40.14,77673.28,60.3,-0.10811,6e-05,14.30873]
[1776448088677,40.14,77675.04,60.3,-0.10801,6e-05,14.29937]
[1776448094155,40.14,77661.92,60.3,-0.1088,6e-05,14.37245]
[1776448095231,40.14,77662.93,60.3,-0.10874,6e-05,14.36689]
[1776448101266,40.14,77656.73,60.3,-0.10912,6e-05,14.40189]
[1776448102530,40.14,77656.73,60.3,-0.10912,6e-05,14.40189]
[1776448103476,40.14,77655.28,60.3,-0.10921,6e-05,14.40994]
[1776448105412,40.14,77646.64,60.3,-0.10973,6e-05,14.4579]
[1776448105511,40.14,77641.1,60.3,-0.11007,6e-05,14.48861]
[1776448106151,40.14,77641.1,60.3,-0.11007,6e-05,14.48861]
[1776448106302,40.14,77644.14,60.3,-0.10989,6e-05,14.47187]
[1776448111338,40.14,77648.12,60.3,-0.10962,6e-05,14.44593]
[1776448116754,40.14,77652.5,60.3,-0.10935,6e-05,14.4215]
[1776448118355,40.14,77650.36,60.3,-0.10948,6e-05,14.43332]
[1776448118407,40.14,77650.36,60.3,-0.10948,6e-05,14.43332]
[1776448118456,40.14,77650.45,60.3,-0.10947,6e-05,14.4328]
[1776448119269,40.14,77650.45,60.3,-0.10947,6e-05,14.4328]
[1776448119394,40.14,77649.89,60.3,-0.10951,6e-05,14.43615]
[1776448122802,40.14,77648.13,60.3,-0.10962,6e-05,14.44588]
[1776448122891,40.14,77646.76,60.3,-0.1097,6e-05,14.45345]
[1776448123185,40.14,77646.76,60.3,-0.1097,6e-05,14.45345]
[1776448123465,40.14,77646.76,60.3,-0.1097,6e-05,14.45345]
[1776448125649,40.14,77638.76,60.3,-0.11019,6e-05,14.49834]
[1776448131479,40.14,77627.58,60.3,-0.11088,6e-05,14.5612]
[1776448136514,40.14,77629.93,60.3,-0.11074,6e-05,14.54828]
[1776448138125,40.14,77629.76,60.3,-0.11075,6e-05,14.54927]
[1776448138528,40.14,77629.68,60.3,-0.11075,6e-05,14.54975]
[1776448142342,40.14,77629.11,60.3,-0.1108,6e-05,14.55389]
[1776448147056,40.15,77620.58,60.3,-0.11133,6e-05,14.60244]
[1776448148972,40.15,77616.58,60.3,-0.11158,6e-05,14.62518]
[1776448149312,40.15,77611.01,60.3,-0.11193,6e-05,14.65644]
[1776448150732,40.15,77609.29,60.3,-0.11204,6e-05,14.66618]
[1776448151060,40.15,77613.48,60.3,-0.11178,6e-05,14.64293]
[1776448154605,40.15,77621.06,60.3,-0.11131,6e-05,14.60038]
[1776448154611,40.15,77621.06,60.3,-0.11131,6e-05,14.60038]
[1776448154641,40.15,77622.18,60.3,-0.11124,6e-05,14.59408]
[1776448155830,40.15,77622.18,60.3,-0.11124,6e-05,14.59408]
[1776448156847,40.15,77624.71,60.3,-0.11109,6e-05,14.58022]
[1776448156883,40.15,77624.71,60.3,-0.11109,6e-05,14.58022]
[1776448156958,40.15,77626.42,60.3,-0.11099,6e-05,14.57096]
[1776448158670,40.15,77639.62,60.3,-0.11018,6e-05,14.49758]
[1776448162093,40.15,77632.55,60.3,-0.11061,6e-05,14.53708]
[1776448162697,40.15,77630.91,60.3,-0.11071,6e-05,14.54625]
[1776448166953,40.15,77628.53,60.3,-0.11087,6e-05,14.56039]
[1776448167301,40.15,77628.87,60.3,-0.11085,6e-05,14.55877]
[1776448169747,40.15,77602.14,60.3,-0.1125,6e-05,14.7084]
[1776448171321,40.15,77600.94,60.3,-0.11258,6e-05,14.71516]
[1776448176796,40.15,77600.97,60.3,-0.11256,6e-05,14.7119]
[1776448181830,40.15,77597.82,60.3,-0.11275,6e-05,14.72972]
[1776448186865,40.15,77604.64,60.3,-0.11234,6e-05,14.69194]
[1776448191902,40.16,77602.66,60.3,-0.11246,6e-05,14.70334]
[1776448196936,40.16,77603.21,60.3,-0.11243,6e-05,14.70059]
[1776448200202,40.16,77602.46,60.3,-0.11248,6e-05,14.70498]
[1776448200965,40.16,77598.84,60.3,-0.1127,6e-05,14.72526]
[1776448204477,40.16,77596.69,60.3,-0.11285,6e-05,14.7381]
[1776448207718,40.16,77599.22,60.3,-0.1127,6e-05,14.72474]
[1776448207749,40.16,77599.22,60.3,-0.1127,6e-05,14.72474]
[1776448208032,40.16,77608.7,60.3,-0.11212,6e-05,14.6721]
[1776448208551,40.16,77608.7,60.3,-0.11212,6e-05,14.6721]
[1776448208722,40.16,77608.7,60.3,-0.11212,6e-05,14.6721]
[1776448209023,40.16,77613.83,60.3,-0.1118,6e-05,14.64351]
[1776448210386,40.16,77612.72,60.3,-0.11187,6e-05,14.64952]
[1776448211039,40.16,77614.12,60.3,-0.11178,6e-05,14.64158]
[1776448216075,40.16,77622.36,60.3,-0.11128,6e-05,14.5965]
[1776448217838,40.16,77622.58,60.3,-0.11127,6e-05,14.59547]
[1776448218030,40.16,77622.58,60.3,-0.11127,6e-05,14.59547]
[1776448218090,40.16,77628.11,60.3,-0.11093,6e-05,14.56488]
[1776448220103,40.16,77644.92,60.3,-0.10991,6e-05,14.47158]
[1776448222501,40.16,77642.95,60.3,-0.11003,6e-05,14.48271]
[1776448222503,40.16,77642.95,60.3,-0.11003,6e-05,14.48271]
[1776448223124,40.16,77636.0,60.3,-0.11046,6e-05,14.52185]
[1776448224383,40.16,77634.54,60.3,-0.11055,6e-05,14.53028]
[1776448225138,40.16,77637.56,60.3,-0.11037,6e-05,14.51349]
[1776448229584,40.16,77643.2,60.3,-0.11003,6e-05,14.48245]
[1776448229638,40.16,77636.13,60.3,-0.11046,6e-05,14.52187]
[1776448231179,40.17,77618.44,60.3,-0.11153,6e-05,14.61748]
[1776448236215,40.17,77623.49,60.3,-0.11123,6e-05,14.59024]
[1776448238498,40.17,77623.72,60.3,-0.11122,6e-05,14.58917]
[1776448238872,40.17,77624.2,60.3,-0.11119,6e-05,14.58671]
[1776448240188,40.17,77621.98,60.3,-0.11132,6e-05,14.599]
[1776448240243,40.17,77624.32,60.3,-0.11118,6e-05,14.58588]
[1776448244931,40.17,77627.7,60.3,-0.11097,6e-05,14.56639]
[1776448250926,40.16,77630.48,60.3,-0.11077,6e-05,14.54874]
[1776448251061,40.16,77630.48,60.3,-0.11077,6e-05,14.54874]
[1776448251358,40.16,77630.09,60.3,-0.11079,6e-05,14.5506]
[1776448252141,40.16,77630.09,60.3,-0.11079,6e-05,14.5506]
[1776448251460,40.16,77630.0,60.3,-0.11079,6e-05,14.55078]
[1776448253050,40.16,77631.89,60.3,-0.11068,6e-05,14.54021]
[1776448254390,40.16,77645.75,60.3,-0.10983,6e-05,14.46261]
[1776448255513,40.16,77645.75,60.3,-0.10983,6e-05,14.46261]
[1776448261875,40.16,77650.15,60.3,-0.10955,6e-05,14.43739]
[1776448266736,40.16,77645.82,60.3,-0.10981,6e-05,14.46086]
[1776448267033,40.16,77645.82,60.3,-0.10981,6e-05,14.46086]
[1776448267133,40.16,77645.93,60.3,-0.1098,6e-05,14.46013]
[1776448268757,40.16,77636.49,60.3,-0.11038,6e-05,14.51277]
[1776448268986,40.16,77636.49,60.3,-0.11038,6e-05,14.51277]
[1776448269081,40.16,77628.69,60.3,-0.11086,6e-05,14.55654]
[1776448271638,40.16,77632.07,60.3,-0.11065,6e-05,14.53777]
[1776448271731,40.16,77632.08,60.3,-0.11065,6e-05,14.53777]
[1776448272978,40.16,77632.08,60.3,-0.11065,6e-05,14.53777]
[1776448273339,40.16,77639.47,60.3,-0.1102,6e-05,14.49644]
[1776448273349,40.16,77639.47,60.3,-0.1102,6e-05,14.49644]
[1776448273677,40.16,77639.47,60.3,-0.1102,6e-05,14.49644]
[1776448273882,40.16,77635.04,60.3,-0.11047,6e-05,14.5209]
[1776448275072,40.16,77635.04,60.3,-0.11047,6e-05,14.5209]
[1776448278288,40.16,77619.24,60.3,-0.11145,6e-05,14.61]
[1776448283665,40.16,77610.22,60.3,-0.11201,6e-05,14.66113]
[1776448285839,40.16,77600.18,60.3,-0.11263,6e-05,14.7174]
[1776448291609,40.16,77598.88,60.3,-0.11269,6e-05,14.72132]
[1776448296692,40.16,77605.57,60.3,-0.11228,6e-05,14.68405]
[1776448296693,40.16,77605.57,60.3,-0.11228,6e-05,14.68405]
[1776448302685,40.16,77614.94,60.3,-0.11171,6e-05,14.63266]
[1776448307721,40.17,77615.85,60.3,-0.11166,6e-05,14.62829]
[1776448308228,40.17,77615.85,60.3,-0.11166,6e-05,14.62829]
[1776448312756,40.17,77596.84,60.3,-0.11284,6e-05,14.73489]
[1776448315301,40.17,77593.25,60.3,-0.11306,6e-05,14.75489]
[1776448320450,40.17,77587.5,60.3,-0.11342,6e-05,14.78673]
[1776448325847,40.16,77590.3,60.3,-0.11324,6e-05,14.77058]
[1776448330883,40.16,77582.91,60.3,-0.11369,6e-05,14.81141]
[1776448335891,40.16,77585.31,60.3,-0.11354,6e-05,14.79754]
[1776448342978,40.16,77582.6,60.3,-0.1137,6e-05,14.81196]
[1776448348013,40.16,77583.5,60.3,-0.11364,6e-05,14.80649]
[1776448348728,40.16,77583.5,60.3,-0.11364,6e-05,14.80649]
[1776448349071,40.16,77583.5,60.3,-0.11364,6e-05,14.80649]
[1776448349116,40.16,77571.49,60.3,-0.11439,6e-05,14.87367]
[1776448349343,40.16,77571.49,60.3,-0.11439,6e-05,14.87367]
[1776448350032,40.16,77565.34,60.3,-0.11477,6e-05,14.90823]
[1776448355067,40.16,77563.38,60.3,-0.11486,6e-05,14.91463]
[1776448357789,40.16,77561.73,60.3,-0.11496,6e-05,14.92365]
[1776448360977,40.16,77559.45,60.3,-0.1151,6e-05,14.93543]
[1776448366144,40.15,77566.58,60.3,-0.11463,6e-05,14.89402]
[1776448370028,40.15,77558.26,60.3,-0.11515,6e-05,14.94009]
[1776448370234,40.15,77558.26,60.3,-0.11515,6e-05,14.94009]
[1776448370172,40.15,77551.78,60.3,-0.11556,6e-05,14.97624]
[1776448370785,40.15,77551.78,60.3,-0.11556,6e-05,14.97624]
[1776448370866,40.15,77551.78,60.3,-0.11556,6e-05,14.97624]
[1776448371001,40.15,77551.78,60.3,-0.11556,6e-05,14.97624]
[1776448371264,40.15,77551.78,60.3,-0.11556,6e-05,14.97624]
[1776448371389,40.15,77544.68,60.3,-0.116,6e-05,15.01612]
[1776448371641,40.15,77544.68,60.3,-0.116,6e-05,15.01612]
[1776448372294,40.15,77544.68,60.3,-0.116,6e-05,15.01612]
[1776448372660,40.15,77543.73,60.3,-0.11606,6e-05,15.02139]
[1776448375065,40.15,77528.89,60.3,-0.117,6e-05,15.10462]
[1776448378706,40.15,77522.38,60.3,-0.11741,6e-05,15.14027]
[1776448379662,40.15,77515.7,60.3,-0.11783,6e-05,15.17762]
[1776448381556,40.15,77519.14,60.3,-0.1176,6e-05,15.15754]
[1776448382260,40.15,77519.14,60.3,-0.1176,6e-05,15.15754]
[1776448382972,40.15,77521.18,60.3,-0.11747,6e-05,15.14568]
[1776448383012,40.15,77521.18,60.3,-0.11747,6e-05,15.14568]
[1776448388298,40.14,77528.28,60.3,-0.11699,6e-05,15.10356]
[1776448389570,40.14,77530.76,60.3,-0.11683,6e-05,15.08959]
[1776448389795,40.14,77530.76,60.3,-0.11683,6e-05,15.08959]
[1776448391412,40.14,77538.77,60.3,-0.11632,6e-05,15.04402]
[1776448391476,40.14,77538.77,60.3,-0.11632,6e-05,15.04402]
[1776448392612,40.14,77547.78,60.3,-0.11575,6e-05,14.9932]
[1776448395058,40.14,77560.32,60.3,-0.11496,6e-05,14.92267]
[1776448399343,40.14,77562.46,60.3,-0.11482,6e-05,14.91077]
[1776448399570,40.14,77562.46,60.3,-0.11482,6e-05,14.91077]
[1776448406691,40.14,77566.57,60.3,-0.11457,6e-05,14.888]
[1776448412255,40.14,77578.84,60.3,-0.11381,6e-05,14.81971]
[1776448412282,40.14,77575.85,60.3,-0.11397,6e-05,14.83317]
[1776448417502,40.14,77578.75,60.3,-0.1138,6e-05,14.8177]
[1776448422538,40.15,77580.8,60.3,-0.11368,6e-05,14.80695]
[1776448423465,40.15,77580.8,60.3,-0.11368,6e-05,14.80695]
[1776448424418,40.15,77583.2,60.3,-0.11353,6e-05,14.79369]
[1776448425876,40.15,77590.71,60.3,-0.11307,6e-05,14.75165]
[1776448428454,40.15,77592.13,60.3,-0.11298,6e-05,14.74384]
[1776448429958,40.15,77592.54,60.3,-0.11295,6e-05,14.74159]
[1776448429984,40.15,77592.54,60.3,-0.11295,6e-05,14.74159]
[1776448430047,40.15,77592.88,60.3,-0.11293,6e-05,14.73973]
[1776448432348,40.15,77608.18,60.3,-0.11198,6e-05,14.65388]
[1776448432365,40.15,77608.18,60.3,-0.11198,6e-05,14.65388]
[1776448434853,40.15,77614.94,60.3,-0.11156,6e-05,14.61596]
[1776448434902,40.15,77614.94,60.3,-0.11156,6e-05,14.61596]
[1776448435213,40.15,77614.94,60.3,-0.11156,6e-05,14.61596]
[1776448437214,40.15,77622.39,60.3,-0.1111,6e-05,14.57431]
[1776448441210,40.15,77624.92,60.3,-0.11095,6e-05,14.56023]
[1776448442204,40.15,77624.03,60.3,-0.111,6e-05,14.5652]
[1776448442278,40.15,77620.55,60.3,-0.11122,6e-05,14.58459]
[1776448445447,40.15,77614.64,60.3,-0.11159,6e-05,14.61796]
[1776448445456,40.15,77614.64,60.3,-0.11159,6e-05,14.61796]
[1776448445699,40.15,77613.97,60.3,-0.11163,6e-05,14.6219]
[1776448447430,40.15,77613.32,60.3,-0.11167,6e-05,14.62545]
[1776448448743,40.15,77614.28,60.3,-0.11161,6e-05,14.62]
[1776448453995,40.15,77618.26,60.3,-0.11136,6e-05,14.59739]
[1776448457863,40.14,77614.03,60.3,-0.11162,6e-05,14.62063]
[1776448458645,40.14,77614.64,60.3,-0.11158,6e-05,14.61713]
[1776448458651,40.14,77614.64,60.3,-0.11158,6e-05,14.61713]
[1776448458797,40.14,77609.79,60.3,-0.11187,6e-05,14.64408]
[1776448463832,40.15,77608.63,60.3,-0.11195,6e-05,14.65119]
[1776448468867,40.15,77605.5,60.3,-0.11215,6e-05,14.66914]
[1776448473905,40.15,77605.3,60.3,-0.11215,6e-05,14.66717]
[1776448476563,40.15,77607.31,60.3,-0.11202,6e-05,14.65611]
[1776448477172,40.15,77607.31,60.3,-0.11202,6e-05,14.65611]
[1776448481165,40.15,77596.39,60.3,-0.1127,6e-05,14.71729]
[1776448486374,40.15,77591.08,60.3,-0.11303,6e-05,14.74683]
[1776448487809,40.15,77589.44,60.3,-0.11313,6e-05,14.7559]
[1776448492601,40.15,77586.67,60.3,-0.1133,6e-05,14.77116]
[1776448492630,40.15,77586.67,60.3,-0.1133,6e-05,14.77116]
[1776448493032,40.15,77586.67,60.3,-0.1133,6e-05,14.77116]
[1776448493260,40.15,77586.67,60.3,-0.1133,6e-05,14.77116]
[1776448493300,40.15,77586.67,60.3,-0.1133,6e-05,14.77116]
[1776448493401,40.15,77576.69,60.3,-0.11392,6e-05,14.82695]
[1776448499081,40.15,77568.81,60.3,-0.11441,6e-05,14.8711]
[1776448500515,40.15,77570.37,60.3,-0.11432,6e-05,14.8624]
[1776448500642,40.15,77570.37,60.3,-0.11432,6e-05,14.8624]
[1776448501095,40.15,77574.47,60.3,-0.11406,6e-05,14.83947]
[1776448506130,40.15,77576.46,60.3,-0.11393,6e-05,14.82757]
[1776448507645,40.15,77576.17,60.3,-0.11394,6e-05,14.82903]
[1776448511094,40.14,77568.65,60.3,-0.11441,6e-05,14.87099]
[1776448511100,40.14,77568.65,60.3,-0.11441,6e-05,14.87099]
[1776448516207,40.14,77579.47,60.3,-0.11373,6e-05,14.80942]
[1776448518691,40.14,77584.39,60.3,-0.11342,6e-05,14.78164]
[1776448518693,40.14,77584.39,60.3,-0.11342,6e-05,14.78164]
[1776448518805,40.14,77584.39,60.3,-0.11342,6e-05,14.78164]
[1776448519111,40.14,77584.39,60.3,-0.11342,6e-05,14.78164]
[1776448519112,40.14,77584.39,60.3,-0.11342,6e-05,14.78164]
[1776448519228,40.14,77597.5,60.3,-0.1126,6e-05,14.70825]
[1776448520234,40.14,77612.02,60.3,-0.1117,6e-05,14.62693]
[1776448521432,40.14,77612.02,60.3,-0.1117,6e-05,14.62693]
[1776448521477,40.14,77611.81,60.3,-0.11171,6e-05,14.62797]
[1776448521480,40.14,77611.81,60.3,-0.11171,6e-05,14.62797]
[1776448523355,40.14,77604.92,60.3,-0.11214,6e-05,14.66628]
[1776448523374,40.14,77599.04,60.3,-0.1125,6e-05,14.69891]
[1776448529298,40.14,77598.11,60.3,-0.11255,6e-05,14.70401]
[1776448534077,40.14,77598.15,60.3,-0.11253,6e-05,14.70052]
[1776448536193,40.14,77581.79,60.3,-0.11355,6e-05,14.79211]
[1776448544404,40.14,77591.93,60.3,-0.11292,6e-05,14.73508]
[1776448548661,40.14,77591.75,60.3,-0.11293,6e-05,14.73606]
[1776448554474,40.14,77590.74,60.3,-0.11299,6e-05,14.74158]
[1776448555239,40.14,77590.74,60.3,-0.11299,6e-05,14.74158]
[1776448556910,40.14,77587.05,60.3,-0.11322,6e-05,14.76214]
[1776448557011,40.14,77580.73,60.3,-0.11361,6e-05,14.79744]
[1776448562934,40.14,77575.26,60.3,-0.11395,6e-05,14.82848]
[1776448563036,40.14,77576.23,60.3,-0.1139,6e-05,14.82324]
[1776448565607,40.14,77575.22,60.3,-0.11396,6e-05,14.82874]
[1776448566262,40.14,77575.22,60.3,-0.11396,6e-05,14.82874]
[1776448573609,40.14,77579.95,60.3,-0.11365,6e-05,14.80094]
[1776448577161,40.14,77578.68,60.3,-0.11372,6e-05,14.80779]
[1776448577446,40.14,77576.38,60.3,-0.11387,6e-05,14.82053]
[1776448577512,40.14,77576.38,60.3,-0.11387,6e-05,14.82053]
[1776448577753,40.14,77576.38,60.3,-0.11387,6e-05,14.82053]
[1776448577888,40.14,77563.45,60.3,-0.11468,6e-05,14.89311]
[1776448579651,40.14,77548.48,60.3,-0.11562,6e-05,14.97707]
[1776448583582,40.14,77549.55,60.3,-0.11555,6e-05,14.97071]
[1776448588717,40.14,77551.62,60.3,-0.11541,6e-05,14.95857]
[1776448591252,40.14,77551.57,60.3,-0.11541,6e-05,14.95879]
[1776448593553,40.14,77551.42,60.3,-0.1154,6e-05,14.95599]
[1776448598787,40.13,77548.88,60.3,-0.11556,6e-05,14.96986]
[1776448603822,40.13,77545.2,60.3,-0.11579,6e-05,14.99026]
[1776448604649,40.13,77545.2,60.3,-0.11579,6e-05,14.99026]
[1776448605468,40.13,77545.2,60.3,-0.11579,6e-05,14.99026]
[1776448611026,40.13,77551.82,60.3,-0.11536,6e-05,14.95282]
[1776448613010,40.13,77545.29,60.3,-0.11578,6e-05,14.98943]
[1776448614165,40.13,77546.37,60.3,-0.11571,6e-05,14.98329]
[1776448617068,40.13,77545.04,60.3,-0.11579,6e-05,14.99057]
[1776448622174,40.13,77546.26,60.3,-0.11571,6e-05,14.98332]
[1776448627231,40.13,77544.51,60.3,-0.11582,6e-05,14.99296]
[1776448628169,40.13,77542.35,60.3,-0.11595,6e-05,15.00505]
[1776448629084,40.13,77540.39,60.3,-0.11608,6e-05,15.016]
[1776448631977,40.13,77536.35,60.3,-0.11633,6e-05,15.03839]
[1776448634805,40.13,77523.45,60.3,-0.11714,6e-05,15.11052]
[1776448638080,40.13,77519.47,60.3,-0.11739,6e-05,15.13249]
[1776448639685,40.13,77514.7,60.3,-0.11769,6e-05,15.15862]
[1776448640256,40.13,77514.7,60.3,-0.11769,6e-05,15.15862]
[1776448642095,40.13,77534.68,60.3,-0.11641,6e-05,15.04534]
[1776448643526,40.13,77534.68,60.3,-0.11641,6e-05,15.04534]
[1776448649144,40.13,77533.45,60.3,-0.11648,6e-05,15.05164]
[1776448654157,40.12,77528.7,60.3,-0.11675,6e-05,15.07457]
[1776448659205,40.12,77527.3,60.3,-0.11684,6e-05,15.08192]
[1776448662585,40.12,77520.01,60.3,-0.1173,6e-05,15.12258]
[1776448663346,40.12,77520.46,60.3,-0.11727,6e-05,15.11987]
[1776448664246,40.12,77510.77,60.3,-0.11789,6e-05,15.17435]
[1776448664249,40.12,77510.77,60.3,-0.11789,6e-05,15.17435]
[1776448666789,40.12,77497.05,60.3,-0.11876,6e-05,15.25092]
[1776448675268,40.11,77501.13,60.3,-0.11846,6e-05,15.2251]
[1776448680409,40.11,77497.51,60.3,-0.11868,6e-05,15.24375]
[1776448680412,40.11,77497.51,60.3,-0.11868,6e-05,15.24375]
[1776448682770,40.11,77497.05,60.3,-0.11869,6e-05,15.24519]
[1776448688418,40.1,77495.94,60.3,-0.11874,6e-05,15.24907]
[1776448690577,40.1,77496.3,60.3,-0.11871,6e-05,15.24664]
[1776448691564,40.1,77496.37,60.3,-0.1187,6e-05,15.24585]
[1776448693999,40.1,77493.26,60.3,-0.11889,6e-05,15.26223]
[1776448699273,40.1,77505.61,60.3,-0.11808,6e-05,15.19063]
[1776448704531,40.09,77492.86,60.3,-0.11888,6e-05,15.26072]
[1776448704818,40.09,77492.86,60.3,-0.11888,6e-05,15.26072]
[1776448706643,40.09,77485.8,60.3,-0.11932,6e-05,15.29985]
[1776448706903,40.09,77485.8,60.3,-0.11932,6e-05,15.29985]
[1776448707849,40.09,77478.59,60.3,-0.11978,6e-05,15.34023]
[1776448713594,40.08,77470.39,60.3,-0.12026,7e-05,15.37986]
[1776448716469,40.08,77471.01,60.3,-0.12021,7e-05,15.37515]
[1776448716730,40.08,77471.01,60.3,-0.12021,7e-05,15.37515]
[1776448719242,40.08,77485.45,60.3,-0.11925,6e-05,15.29163]
[1776448719780,40.08,77485.7,60.3,-0.11923,6e-05,15.28971]
[1776448720314,40.08,77485.7,60.3,-0.11923,6e-05,15.28971]
[1776448725528,40.07,77490.12,60.3,-0.11892,6e-05,15.26292]
[1776448730721,40.07,77489.45,60.3,-0.11893,6e-05,15.26373]
[1776448734243,40.07,77502.92,60.3,-0.11805,6e-05,15.18595]
[1776448739785,40.06,77505.41,60.3,-0.11787,6e-05,15.17005]
[1776448744274,40.06,77500.16,60.3,-0.11819,6e-05,15.19884]
[1776448749063,40.06,77509.29,60.3,-0.11759,6e-05,15.14564]
[1776448754568,40.05,77512.14,60.3,-0.11739,6e-05,15.12837]
[1776448757643,40.05,77513.14,60.3,-0.11732,6e-05,15.12202]
[1776448758235,40.05,77513.34,60.3,-0.11731,6e-05,15.12065]
[1776448759088,40.05,77515.35,60.3,-0.11718,6e-05,15.10907]
[1776448761794,40.05,77529.59,60.3,-0.11626,6e-05,15.02818]
[1776448766977,40.05,77529.67,60.3,-0.11625,6e-05,15.02719]
[1776448769464,40.05,77530.55,60.3,-0.11619,6e-05,15.02214]
[1776448769509,40.05,77531.3,60.3,-0.11615,6e-05,15.01783]
[1776448771522,40.05,77532.69,60.3,-0.11606,6e-05,15.00988]
[1776448771695,40.05,77532.69,60.3,-0.11606,6e-05,15.00988]
[1776448775526,40.05,77541.2,60.3,-0.11549,6e-05,14.95757]
[1776448776365,40.05,77541.66,60.3,-0.11545,6e-05,14.95474]
[1776448777790,40.05,77559.93,60.3,-0.1143,6e-05,14.85157]
[1776448778050,40.05,77559.93,60.3,-0.1143,6e-05,14.85157]
[1776448778062,40.05,77559.93,60.3,-0.1143,6e-05,14.85157]
[1776448778158,40.05,77559.93,60.3,-0.1143,6e-05,14.85157]
[1776448778258,40.05,77562.44,60.3,-0.11414,6e-05,14.83739]
[1776448783584,40.04,77562.5,60.3,-0.11412,6e-05,14.83571]
[1776448788668,40.04,77563.06,60.3,-0.11407,6e-05,14.83092]
[1776448789133,40.04,77560.88,60.3,-0.1142,6e-05,14.84253]
[1776448794167,40.04,77562.61,60.3,-0.11409,6e-05,14.83257]
[1776448799203,40.04,77559.43,60.3,-0.11428,6e-05,14.8502]
[1776448800220,40.04,77559.43,60.3,-0.11428,6e-05,14.8502]
[1776448803114,40.04,77549.13,60.3,-0.11493,6e-05,14.90833]
[1776448803487,40.04,77549.13,60.3,-0.11493,6e-05,14.90833]
[1776448803548,40.04,77554.63,60.3,-0.11459,6e-05,14.87747]
[1776448804032,40.04,77554.63,60.3,-0.11459,6e-05,14.87747]
[1776448804069,40.04,77554.63,60.3,-0.11459,6e-05,14.87747]
[1776448804138,40.04,77554.63,60.3,-0.11459,6e-05,14.87747]
[1776448804687,40.04,77554.63,60.3,-0.11459,6e-05,14.87747]
[1776448804746,40.04,77570.93,60.3,-0.11356,6e-05,14.78552]
[1776448804950,40.04,77570.93,60.3,-0.11356,6e-05,14.78552]
[1776448804993,40.04,77570.93,60.3,-0.11356,6e-05,14.78552]
[1776448805041,40.04,77570.93,60.3,-0.11356,6e-05,14.78552]
[1776448806079,40.04,77583.29,60.3,-0.11279,6e-05,14.71596]
[1776448806858,40.04,77589.43,60.3,-0.11241,6e-05,14.68142]
[1776448810147,40.04,77592.85,60.3,-0.11219,6e-05,14.66204]
[1776448811020,40.04,77596.43,60.3,-0.11197,6e-05,14.64194]
[1776448813053,40.04,77600.19,60.3,-0.11174,6e-05,14.62089]
[1776448813536,40.04,77600.19,60.3,-0.11174,6e-05,14.62089]
[1776448814153,40.04,77590.84,60.3,-0.11232,6e-05,14.67321]
[1776448815115,40.04,77587.14,60.3,-0.11254,6e-05,14.69385]
[1776448815320,40.04,77578.61,60.3,-0.11307,6e-05,14.74154]
[1776448820105,40.04,77574.04,60.3,-0.11335,6e-05,14.76646]
[1776448820122,40.04,77574.04,60.3,-0.11335,6e-05,14.76646]
[1776448820981,40.03,77571.46,60.3,-0.11351,6e-05,14.78075]
[1776448821153,40.03,77571.46,60.3,-0.11351,6e-05,14.78075]
[1776448822161,40.03,77572.34,60.3,-0.11346,6e-05,14.77584]
[1776448823193,40.03,77568.91,60.3,-0.11367,6e-05,14.79489]
[1776448823555,40.03,77568.91,60.3,-0.11367,6e-05,14.79489]
[1776448824079,40.03,77569.08,60.3,-0.11365,6e-05,14.79371]
[1776448824428,40.03,77569.08,60.3,-0.11365,6e-05,14.79371]
[1776448827215,40.03,77564.49,60.3,-0.11393,6e-05,14.81877]
[1776448827224,40.03,77564.49,60.3,-0.11393,6e-05,14.81877]
[1776448827784,40.03,77564.49,60.3,-0.11393,6e-05,14.81877]
[1776448828453,40.03,77561.96,60.3,-0.11409,6e-05,14.83272]
[1776448828553,40.03,77554.09,60.3,-0.11458,6e-05,14.87691]
[1776448834454,40.03,77549.24,60.3,-0.11487,6e-05,14.90122]
[1776448837676,40.03,77545.78,60.3,-0.11509,6e-05,14.9209]
[1776448837776,40.03,77547.19,60.3,-0.11501,6e-05,14.91304]
[1776448837805,40.03,77547.19,60.3,-0.11501,6e-05,14.91304]
[1776448839293,40.03,77541.01,60.3,-0.1154,6e-05,14.94792]
[1776448839490,40.03,77535.86,60.3,-0.11572,6e-05,14.97693]
[1776448842475,40.03,77529.4,60.3,-0.11613,6e-05,15.0133]
[1776448842513,40.03,77525.64,60.3,-0.11637,6e-05,15.03446]
[1776448847548,40.03,77538.21,60.3,-0.11557,6e-05,14.96334]
[1776448850083,40.03,77536.07,60.3,-0.11571,6e-05,14.97538]
[1776448850630,40.03,77536.07,60.3,-0.11571,6e-05,14.97538]
[1776448852459,40.03,77529.77,60.3,-0.1161,6e-05,15.01084]
[1776448852583,40.03,77527.76,60.3,-0.11623,6e-05,15.02212]
[1776448857618,40.03,77526.7,60.3,-0.1163,6e-05,15.02794]
[1776448862652,40.03,77515.15,60.3,-0.11703,6e-05,15.09283]
[1776448863441,40.03,77515.15,60.3,-0.11703,6e-05,15.09283]
[1776448868696,40.03,77514.03,60.3,-0.11709,6e-05,15.09839]
[1776448873731,40.03,77499.61,60.3,-0.11801,6e-05,15.17914]
[1776448878769,40.03,77504.28,60.3,-0.1177,6e-05,15.15155]
[1776448882496,40.03,77501.2,60.3,-0.11789,6e-05,15.16824]
[1776448883489,40.02,77495.93,60.3,-0.11822,6e-05,15.19779]
[1776448884736,40.02,77489.91,60.3,-0.11861,6e-05,15.23159]
[1776448885744,40.02,77488.34,60.3,-0.11871,6e-05,15.24017]
[1776448889892,40.02,77478.07,60.3,-0.11935,6e-05,15.29681]
[1776448896024,40.01,77475.66,60.3,-0.11945,6e-05,15.30375]
[1776448896125,40.01,77475.66,60.3,-0.11945,6e-05,15.30375]
[1776448896630,40.01,77475.66,60.3,-0.11945,6e-05,15.30375]
[1776448897559,40.01,77477.65,60.3,-0.11932,6e-05,15.292]
[1776448900218,40.01,77484.99,60.3,-0.11883,6e-05,15.24917]
[1776448900234,40.01,77484.99,60.3,-0.11883,6e-05,15.24917]
[1776448901106,40.01,77485.6,60.3,-0.11879,6e-05,15.24534]
[1776448902056,40.01,77485.16,60.3,-0.11881,6e-05,15.24745]
[1776448904900,40.01,77484.79,60.3,-0.11883,6e-05,15.24878]
[1776448905613,40.01,77484.79,60.3,-0.11883,6e-05,15.24878]
[1776448905636,40.01,77484.79,60.3,-0.11883,6e-05,15.24878]
[1776448906064,40.01,77479.4,60.3,-0.11917,6e-05,15.27858]
[1776448907871,40.01,77467.36,60.3,-0.11995,7e-05,15.34688]
[1776448907880,40.01,77467.36,60.3,-0.11995,7e-05,15.34688]
[1776448908396,40.0,77462.09,60.3,-0.12028,7e-05,15.37586]
[1776448910485,40.0,77462.97,60.3,-0.12021,7e-05,15.36974]
[1776448910879,40.0,77462.97,60.3,-0.12021,7e-05,15.36974]
[1776448911768,40.0,77466.02,60.3,-0.12001,7e-05,15.35187]
[1776448916383,40.0,77473.93,60.3,-0.11947,6e-05,15.30454]
[1776448921913,39.99,77479.61,60.3,-0.11907,6e-05,15.26996]
[1776448922036,39.99,77479.61,60.3,-0.11907,6e-05,15.26996]
[1776448922048,39.99,77479.61,60.3,-0.11907,6e-05,15.26996]
[1776448922064,39.99,77479.61,60.3,-0.11907,6e-05,15.26996]
[1776448922884,39.99,77479.61,60.3,-0.11907,6e-05,15.26996]
[1776448925229,39.99,77462.11,60.3,-0.12019,7e-05,15.3675]
[1776448928742,39.99,77454.19,60.3,-0.12069,7e-05,15.41141]
[1776448929932,39.98,77470.33,60.3,-0.11963,7e-05,15.31858]
[1776448930627,39.98,77470.33,60.3,-0.11963,7e-05,15.31858]
[1776448931024,39.98,77473.07,60.3,-0.11945,6e-05,15.30257]
[1776448931864,39.98,77473.07,60.3,-0.11945,6e-05,15.30257]
[1776448938065,39.98,77478.8,60.3,-0.11904,6e-05,15.26719]
[1776448938066,39.98,77478.8,60.3,-0.11904,6e-05,15.26719]
[1776448943487,39.97,77481.59,60.3,-0.11884,6e-05,15.24955]
[1776448949290,39.97,77468.89,60.3,-0.11963,7e-05,15.31865]
[1776448954325,39.96,77469.4,60.3,-0.11955,7e-05,15.30998]
[1776448955452,39.96,77469.4,60.3,-0.11955,7e-05,15.30998]
[1776448955477,39.96,77469.4,60.3,-0.11955,7e-05,15.30998]
[1776448955657,39.96,77469.4,60.3,-0.11955,7e-05,15.30998]
[1776448955717,39.96,77469.4,60.3,-0.11955,7e-05,15.30998]
[1776448955728,39.96,77469.4,60.3,-0.11955,7e-05,15.30998]
[1776448957894,39.96,77460.12,60.3,-0.12015,7e-05,15.36181]
[1776448957907,39.96,77449.07,60.3,-0.12086,7e-05,15.42413]
[1776448958405,39.96,77449.07,60.3,-0.12086,7e-05,15.42413]
[1776448959009,39.96,77447.43,60.3,-0.12097,7e-05,15.43285]
[1776448960222,39.96,77441.0,60.3,-0.12138,7e-05,15.4691]
[1776448961714,39.96,77443.54,60.3,-0.12121,7e-05,15.45422]
[1776448962720,39.96,77446.11,60.3,-0.12104,7e-05,15.43919]
[1776448962825,39.96,77446.11,60.3,-0.12104,7e-05,15.43919]
[1776448962924,39.96,77443.59,60.3,-0.1212,7e-05,15.45317]
[1776448964396,39.96,77430.12,60.3,-0.12208,7e-05,15.52959]
[1776448965045,39.96,77430.12,60.3,-0.12208,7e-05,15.52959]
[1776448970438,39.92,77426.21,60.3,-0.12216,7e-05,15.53584]
[1776448972076,39.92,77426.14,60.3,-0.12214,7e-05,15.53361]
[1776448972099,39.92,77426.14,60.3,-0.12214,7e-05,15.53361]
[1776448974144,39.91,77427.78,60.3,-0.122,7e-05,15.52139]
[1776448974466,39.91,77427.02,60.3,-0.12205,7e-05,15.52549]
[1776448976146,39.91,77425.57,60.3,-0.12214,7e-05,15.53326]
[1776448977114,39.9,77425.35,60.3,-0.12209,7e-05,15.5294]
[1776448977151,39.9,77425.35,60.3,-0.12209,7e-05,15.5294]
[1776448977673,39.9,77425.35,60.3,-0.12209,7e-05,15.5294]
[1776448977774,39.9,77421.15,60.3,-0.12237,7e-05,15.55288]
[1776448980507,39.89,77406.19,60.3,-0.12329,7e-05,15.63203]
[1776448985513,39.88,77409.33,60.3,-0.12302,7e-05,15.60892]
[1776448986160,39.88,77410.8,60.3,-0.12292,7e-05,15.60015]
[1776448986550,39.88,77412.3,60.3,-0.12282,7e-05,15.59122]
[1776448990196,39.86,77417.08,60.3,-0.12242,7e-05,15.5565]
[1776448996621,39.86,77435.72,60.3,-0.12115,7e-05,15.44734]
[1776448997590,39.86,77435.72,60.3,-0.12115,7e-05,15.44734]
[1776449000655,39.86,77453.34,60.3,-0.11998,7e-05,15.34548]
[1776449001165,39.86,77453.34,60.3,-0.11998,7e-05,15.34548]
[1776449001259,39.86,77453.34,60.3,-0.11998,7e-05,15.34548]
[1776449001756,39.86,77453.34,60.3,-0.11998,7e-05,15.34548]
[1776449001802,39.85,77436.11,60.3,-0.12111,7e-05,15.44353]
[1776449002071,39.85,77436.11,60.3,-0.12111,7e-05,15.44353]
[1776449002988,39.85,77417.92,60.3,-0.12231,7e-05,15.54732]
[1776449008542,39.84,77413.58,60.3,-0.12254,7e-05,15.56714]
[1776449009802,39.84,77418.59,60.3,-0.12221,7e-05,15.53818]
[1776449012112,39.84,77418.45,60.3,-0.12218,7e-05,15.5347]
[1776449016169,39.84,77406.69,60.3,-0.12295,7e-05,15.60073]
[1776449016770,39.84,77412.26,60.3,-0.12258,7e-05,15.56849]
[1776449021805,39.84,77409.82,60.3,-0.12272,7e-05,15.58078]
[1776449026155,39.83,77412.61,60.3,-0.12252,7e-05,15.56351]
[1776449026840,39.83,77407.49,60.3,-0.12286,7e-05,15.59249]
[1776449029998,39.83,77410.01,60.3,-0.12265,7e-05,15.57444]
[1776449030868,39.81,77414.24,60.3,-0.1223,7e-05,15.54396]
[1776449035904,39.77,77414.53,60.3,-0.12201,7e-05,15.51837]
[1776449037209,39.77,77414.57,60.3,-0.122,7e-05,15.51769]
[1776449042953,39.76,77412.47,60.3,-0.12211,7e-05,15.52715]
[1776449047988,39.76,77411.49,60.3,-0.12215,7e-05,15.53046]
[1776449048867,39.76,77411.49,60.3,-0.12215,7e-05,15.53046]
[1776449048928,39.76,77411.49,60.3,-0.12215,7e-05,15.53046]
[1776449048995,39.76,77406.46,60.3,-0.12248,7e-05,15.55883]
[1776449049548,39.76,77406.46,60.3,-0.12248,7e-05,15.55883]
[1776449050413,39.75,77400.33,60.3,-0.12289,7e-05,15.59378]
[1776449051131,39.75,77400.33,60.3,-0.12289,7e-05,15.59378]
[1776449051021,39.75,77383.81,60.3,-0.12399,7e-05,15.68838]
[1776449051178,39.75,77383.81,60.3,-0.12399,7e-05,15.68838]
[1776449051250,39.75,77383.81,60.3,-0.12399,7e-05,15.68838]
[1776449051502,39.75,77383.81,60.3,-0.12399,7e-05,15.68838]
[1776449051608,39.75,77383.81,60.3,-0.12399,7e-05,15.68838]
[1776449052021,39.75,77369.69,60.3,-0.12494,7e-05,15.76926]
[1776449052622,39.75,77369.69,60.3,-0.12494,7e-05,15.76926]
[1776449056450,39.75,77364.36,60.3,-0.12528,7e-05,15.79781]
[1776449056500,39.75,77364.36,60.3,-0.12528,7e-05,15.79781]
[1776449057053,39.75,77353.16,60.3,-0.12603,7e-05,15.86171]
[1776449060108,39.75,77346.74,60.3,-0.12645,7e-05,15.89755]
[1776449060158,39.75,77348.17,60.3,-0.12635,7e-05,15.88885]
[1776449061197,39.75,77348.17,60.3,-0.12635,7e-05,15.88885]
[1776449061216,39.75,77348.17,60.3,-0.12635,7e-05,15.88885]
[1776449061415,39.75,77348.17,60.3,-0.12635,7e-05,15.88885]
[1776449061794,39.74,77346.67,60.3,-0.12644,7e-05,15.89681]
[1776449067125,39.71,77363.55,60.3,-0.12511,7e-05,15.78263]
[1776449068736,39.71,77363.55,60.3,-0.12511,7e-05,15.78263]
[1776449071324,39.71,77363.09,60.3,-0.12512,7e-05,15.78353]
[1776449071428,39.71,77363.09,60.3,-0.12512,7e-05,15.78353]
[1776449071625,39.71,77363.09,60.3,-0.12512,7e-05,15.78353]
[1776449073555,39.7,77376.34,60.3,-0.12419,7e-05,15.7026]
[1776449074373,39.7,77381.96,60.3,-0.1238,7e-05,15.6698]
[1776449078730,39.7,77384.43,60.3,-0.12362,7e-05,15.654]
[1776449078889,39.7,77384.43,60.3,-0.12362,7e-05,15.654]
[1776449079110,39.7,77383.88,60.3,-0.12365,7e-05,15.65678]
[1776449079978,39.7,77383.88,60.3,-0.12365,7e-05,15.65678]
[1776449080079,39.7,77369.88,60.3,-0.12459,7e-05,15.73696]
[1776449081120,39.7,77359.33,60.3,-0.1253,7e-05,15.79724]
[1776449081687,39.7,77359.33,60.3,-0.1253,7e-05,15.79724]
[1776449082184,39.7,77364.95,60.3,-0.12491,7e-05,15.76427]
[1776449087269,39.69,77381.71,60.3,-0.12375,7e-05,15.66503]
[1776449092305,39.69,77378.19,60.3,-0.12397,7e-05,15.68346]
[1776449094783,39.69,77379.42,60.3,-0.12388,7e-05,15.67597]
[1776449101078,39.68,77370.62,60.3,-0.12444,7e-05,15.72412]
[1776449101547,39.68,77370.29,60.3,-0.12446,7e-05,15.72558]
[1776449102327,39.68,77367.09,60.3,-0.12467,7e-05,15.74357]
[1776449104036,39.68,77359.41,60.3,-0.12519,7e-05,15.78736]
[1776449105924,39.68,77356.1,60.3,-0.1254,7e-05,15.80533]
[1776449105957,39.68,77356.1,60.3,-0.1254,7e-05,15.80533]
[1776449107410,39.67,77373.05,60.3,-0.12423,7e-05,15.70609]
[1776449108861,39.67,77373.05,60.3,-0.12423,7e-05,15.70609]
[1776449109163,39.67,77372.66,60.3,-0.12426,7e-05,15.70791]
[1776449111250,39.67,77389.21,60.3,-0.12313,7e-05,15.61189]
[1776449112221,39.67,77389.98,60.3,-0.12308,7e-05,15.60718]
[1776449118708,39.67,77371.7,60.3,-0.12428,7e-05,15.71014]
[1776449118710,39.67,77371.7,60.3,-0.12428,7e-05,15.71014]
[1776449123704,39.66,77386.75,60.3,-0.12321,7e-05,15.61816]
[1776449123745,39.66,77386.75,60.3,-0.12321,7e-05,15.61816]
[1776449125656,39.66,77374.37,60.3,-0.12404,7e-05,15.6888]
[1776449125766,39.66,77374.37,60.3,-0.12404,7e-05,15.6888]
[1776449127156,39.65,77360.97,60.3,-0.12493,7e-05,15.76516]
[1776449128020,39.65,77360.97,60.3,-0.12493,7e-05,15.76516]
[1776449128846,39.64,77359.09,60.3,-0.125,7e-05,15.771]
[1776449131192,39.63,77362.57,60.3,-0.1247,7e-05,15.74507]
[1776449131390,39.63,77362.57,60.3,-0.1247,7e-05,15.74507]
[1776449131806,39.63,77362.57,60.3,-0.1247,7e-05,15.74507]
[1776449135643,39.62,77350.11,60.3,-0.12545,7e-05,15.80726]
[1776449136091,39.62,77341.81,60.3,-0.12601,7e-05,15.85464]
[1776449141037,39.62,77338.83,60.3,-0.1262,7e-05,15.87025]
[1776449147044,39.59,77331.71,60.3,-0.12656,7e-05,15.90038]
[1776449148730,39.58,77335.25,60.3,-0.12621,7e-05,15.87073]
[1776449151684,39.56,77343.27,60.3,-0.12556,7e-05,15.8157]
[1776449152071,39.56,77343.27,60.3,-0.12556,7e-05,15.8157]
[1776449154946,39.56,77335.27,60.3,-0.1261,7e-05,15.86089]
[1776449158096,39.55,77326.32,60.3,-0.12669,7e-05,15.91142]
[1776449163282,39.55,77316.58,60.3,-0.12733,7e-05,15.96485]
[1776449163432,39.55,77316.58,60.3,-0.12733,7e-05,15.96485]
[1776449163697,39.55,77316.58,60.3,-0.12733,7e-05,15.96485]
[1776449163830,39.55,77308.38,60.3,-0.12789,7e-05,16.01185]
[1776449166851,39.54,77293.71,60.3,-0.12889,7e-05,16.09571]
[1776449167781,39.54,77293.71,60.3,-0.12889,7e-05,16.09571]
[1776449167793,39.54,77293.71,60.3,-0.12889,7e-05,16.09571]
[1776449168354,39.54,77286.43,60.3,-0.12939,7e-05,16.1375]
[1776449173705,39.49,77284.8,60.3,-0.12921,7e-05,16.12145]
[1776449177106,39.47,77285.05,60.3,-0.12907,7e-05,16.10954]
[1776449177122,39.47,77285.05,60.3,-0.12907,7e-05,16.10954]
[1776449182185,39.46,77273.32,60.3,-0.12981,7e-05,16.17109]
[1776449185102,39.45,77274.5,60.3,-0.12971,7e-05,16.16255]
[1776449186072,39.45,77275.65,60.3,-0.12962,7e-05,16.1553]
[1776449186281,39.45,77278.29,60.3,-0.12943,7e-05,16.13937]
[1776449186991,39.45,77288.28,60.3,-0.12873,7e-05,16.08066]
[1776449190137,39.45,77297.87,60.3,-0.12805,7e-05,16.02399]
[1776449190161,39.45,77297.87,60.3,-0.12805,7e-05,16.02399]
[1776449191257,39.45,77304.78,60.3,-0.12757,7e-05,15.98341]
[1776449191272,39.45,77304.78,60.3,-0.12757,7e-05,15.98341]
[1776449191020,39.45,77317.11,60.3,-0.12669,7e-05,15.90792]
[1776449191462,39.45,77317.11,60.3,-0.12669,7e-05,15.90792]
[1776449192035,39.45,77327.54,60.3,-0.12597,7e-05,15.84692]
[1776449192625,39.45,77327.54,60.3,-0.12597,7e-05,15.84692]
[1776449193116,39.45,77327.54,60.3,-0.12597,7e-05,15.84692]
[1776449197123,39.44,77336.3,60.3,-0.12535,7e-05,15.79377]
[1776449202153,39.44,77340.76,60.3,-0.12501,7e-05,15.76535]
[1776449203201,39.44,77342.12,60.3,-0.12492,7e-05,15.75697]
[1776449204857,39.44,77335.71,60.3,-0.12534,7e-05,15.79322]
[1776449207429,39.42,77345.17,60.3,-0.12463,7e-05,15.73219]
[1776449207485,39.42,77345.17,60.3,-0.12463,7e-05,15.73219]
[1776449209428,39.42,77347.42,60.3,-0.12446,7e-05,15.71827]
[1776449215195,39.42,77352.34,60.3,-0.1241,7e-05,15.68733]
[1776449215587,39.42,77352.34,60.3,-0.1241,7e-05,15.68733]
[1776449217653,39.42,77352.17,60.3,-0.12411,7e-05,15.6876]
[1776449219726,39.41,77354.35,60.3,-0.12395,7e-05,15.67387]
[1776449225233,39.41,77348.26,60.3,-0.12434,7e-05,15.7074]
[1776449227202,39.41,77349.69,60.3,-0.12424,7e-05,15.69872]
[1776449228458,39.41,77347.32,60.3,-0.12439,7e-05,15.71174]
[1776449228489,39.41,77347.32,60.3,-0.12439,7e-05,15.71174]
[1776449228646,39.41,77347.32,60.3,-0.12439,7e-05,15.71174]
[1776449229857,39.41,77339.24,60.3,-0.12494,7e-05,15.75824]
[1776449230540,39.41,77331.72,60.3,-0.12545,7e-05,15.80144]
[1776449231255,39.41,77331.72,60.3,-0.12545,7e-05,15.80144]
[1776449231264,39.41,77328.25,60.3,-0.12568,7e-05,15.82108]
[1776449232316,39.4,77314.15,60.3,-0.12664,7e-05,15.90261]
[1776449237021,39.4,77306.16,60.3,-0.12718,7e-05,15.94847]
[1776449239610,39.4,77305.19,60.3,-0.12724,7e-05,15.95334]
[1776449239645,39.4,77305.59,60.3,-0.12721,7e-05,15.95075]
[1776449243204,39.4,77311.81,60.3,-0.12678,7e-05,15.91399]
[1776449243240,39.4,77311.81,60.3,-0.12678,7e-05,15.91399]
[1776449243703,39.4,77315.61,60.3,-0.12651,7e-05,15.89164]
[1776449244096,39.4,77324.13,60.3,-0.12592,7e-05,15.84189]
[1776449249441,39.39,77325.36,60.3,-0.1258,7e-05,15.8311]
[1776449254476,39.39,77323.41,60.3,-0.12588,7e-05,15.83598]
[1776449257907,39.38,77330.32,60.3,-0.12539,7e-05,15.79463]
[1776449261510,39.38,77335.43,60.3,-0.12502,7e-05,15.76291]
[1776449261517,39.38,77335.43,60.3,-0.12502,7e-05,15.76291]
[1776449263273,39.38,77338.2,60.3,-0.12482,7e-05,15.74632]
[1776449265058,39.38,77347.24,60.3,-0.1242,7e-05,15.69293]
[1776449266162,39.38,77346.23,60.3,-0.12426,7e-05,15.69839]
[1776449267938,39.37,77349.85,60.3,-0.124,7e-05,15.67655]
[1776449267981,39.37,77349.85,60.3,-0.124,7e-05,15.67655]
[1776449271191,39.37,77364.38,60.3,-0.12301,7e-05,15.5912]
[1776449271306,39.37,77364.38,60.3,-0.12301,7e-05,15.5912]
[1776449272088,39.37,77365.93,60.3,-0.1229,7e-05,15.58194]
[1776449272097,39.37,77365.93,60.3,-0.1229,7e-05,15.58194]
[1776449273609,39.37,77338.81,60.3,-0.12473,7e-05,15.73827]
[1776449278645,39.37,77339.43,60.3,-0.12466,7e-05,15.7322]
[1776449282258,39.36,77340.16,60.3,-0.12459,7e-05,15.72653]
[1776449283810,39.36,77342.65,60.3,-0.12442,7e-05,15.7116]
[1776449286126,39.36,77358.46,60.3,-0.12334,7e-05,15.61899]
[1776449286154,39.36,77358.46,60.3,-0.12334,7e-05,15.61899]
[1776449291155,39.36,77358.3,60.3,-0.12333,7e-05,15.6184]
[1776449293740,39.36,77357.76,60.3,-0.12336,7e-05,15.6206]
[1776449294757,39.35,77342.93,60.3,-0.12435,7e-05,15.70607]
[1776449295347,39.35,77342.93,60.3,-0.12435,7e-05,15.70607]
[1776449295539,39.35,77342.93,60.3,-0.12435,7e-05,15.70607]
[1776449298202,39.35,77334.76,60.3,-0.1249,7e-05,15.75263]
[1776449299092,39.35,77335.04,60.3,-0.12488,7e-05,15.7505]
[1776449300098,39.35,77337.41,60.3,-0.12471,7e-05,15.73623]
[1776449304231,39.35,77336.91,60.3,-0.12472,7e-05,15.73733]
[1776449309861,39.34,77337.41,60.3,-0.12465,7e-05,15.73125]
[1776449310355,39.34,77337.41,60.3,-0.12465,7e-05,15.73125]
[1776449310507,39.34,77337.41,60.3,-0.12465,7e-05,15.73125]
[1776449315904,39.34,77339.54,60.3,-0.12446,7e-05,15.71293]
[1776449320558,39.33,77336.7,60.3,-0.12463,7e-05,15.72791]
[1776449322377,39.33,77332.93,60.3,-0.12488,7e-05,15.749]
[1776449324308,39.33,77330.16,60.3,-0.12507,7e-05,15.76468]
[1776449334729,39.32,77334.81,60.3,-0.1247,7e-05,15.73322]
[1776449335860,39.32,77334.85,60.3,-0.12469,7e-05,15.73261]
[1776449335888,39.32,77334.85,60.3,-0.12469,7e-05,15.73261]
[1776449335912,39.32,77334.85,60.3,-0.12469,7e-05,15.73261]
[1776449335914,39.32,77334.85,60.3,-0.12469,7e-05,15.73261]
[1776449336093,39.32,77334.85,60.3,-0.12469,7e-05,15.73261]
[1776449336174,39.32,77327.02,60.3,-0.12522,7e-05,15.7778]
[1776449338823,39.32,77320.82,60.3,-0.12564,7e-05,15.81344]
[1776449341087,39.32,77318.78,60.3,-0.12578,7e-05,15.82481]
[1776449341373,39.32,77322.43,60.3,-0.12552,7e-05,15.80328]
[1776449341757,39.32,77322.43,60.3,-0.12552,7e-05,15.80328]
[1776449341818,39.32,77322.43,60.3,-0.12552,7e-05,15.80328]
[1776449343369,39.32,77329.21,60.3,-0.12505,7e-05,15.76334]
[1776449343527,39.32,77329.07,60.3,-0.12506,7e-05,15.76373]
[1776449343592,39.32,77329.07,60.3,-0.12506,7e-05,15.76373]
[1776449343642,39.32,77329.07,60.3,-0.12506,7e-05,15.76373]
[1776449344067,39.32,77329.07,60.3,-0.12506,7e-05,15.76373]
[1776449344225,39.32,77310.09,60.3,-0.12636,7e-05,15.87385]
[1776449345110,39.32,77293.32,60.3,-0.12752,7e-05,15.97158]
[1776449347124,39.31,77305.98,60.3,-0.12663,7e-05,15.8973]
[1776449351152,39.31,77290.24,60.3,-0.12772,7e-05,15.98851]
[1776449353003,39.31,77284.19,60.3,-0.12813,7e-05,16.02359]
[1776449353090,39.31,77284.19,60.3,-0.12813,7e-05,16.02359]
[1776449358203,39.3,77277.25,60.3,-0.12856,7e-05,16.05906]
[1776449363244,39.29,77271.18,60.3,-0.12893,7e-05,16.09024]
[1776449363907,39.29,77271.18,60.3,-0.12893,7e-05,16.09024]
[1776449369288,39.29,77265.73,60.3,-0.12929,7e-05,16.11997]
[1776449371665,39.29,77257.29,60.3,-0.12985,7e-05,16.16512]
[1776449371712,39.29,77257.29,60.3,-0.12985,7e-05,16.16512]
[1776449373140,39.29,77259.68,60.3,-0.12968,7e-05,16.15065]
[1776449375798,39.28,77262.65,60.3,-0.12941,7e-05,16.1278]
[1776449376553,39.27,77262.38,60.3,-0.12938,7e-05,16.12498]
[1776449379013,39.27,77247.28,60.3,-0.13043,7e-05,16.21261]
[1776449379066,39.27,77247.28,60.3,-0.13043,7e-05,16.21261]
[1776449384393,39.26,77248.91,60.3,-0.13028,7e-05,16.19984]
[1776449386840,39.26,77250.49,60.3,-0.13015,7e-05,16.18949]
[1776449387281,39.26,77250.49,60.3,-0.13015,7e-05,16.18949]
[1776449388421,39.26,77277.87,60.3,-0.12823,7e-05,16.02865]
[1776449392064,39.25,77270.31,60.3,-0.12874,7e-05,16.0714]
[1776449392419,39.25,77270.31,60.3,-0.12874,7e-05,16.0714]
[1776449393903,39.25,77253.85,60.3,-0.12988,7e-05,16.16712]
[1776449398754,39.25,77247.27,60.3,-0.13033,7e-05,16.20366]
[1776449399236,39.25,77247.27,60.3,-0.13033,7e-05,16.20366]
[1776449400336,39.24,77265.07,60.3,-0.129,7e-05,16.09283]
[1776449404881,39.23,77271.05,60.3,-0.12857,7e-05,16.05677]
[1776449405816,39.23,77265.45,60.3,-0.12895,7e-05,16.08891]
[1776449407236,39.23,77255.88,60.3,-0.12962,7e-05,16.14462]
[1776449407833,39.23,77250.65,60.3,-0.12998,7e-05,16.17484]
[1776449410421,39.23,77247.03,60.3,-0.13023,7e-05,16.19558]
[1776449416315,39.22,77244.0,60.3,-0.1304,7e-05,16.20957]
[1776449416408,39.22,77244.0,60.3,-0.1304,7e-05,16.20957]
[1776449417112,39.22,77243.65,60.3,-0.13042,7e-05,16.21107]
[1776449422136,39.21,77249.96,60.3,-0.1299,7e-05,16.16738]
[1776449422685,39.2,77246.24,60.3,-0.1301,7e-05,16.18439]
[1776449424888,39.19,77242.56,60.3,-0.13031,7e-05,16.20093]
[1776449427245,39.18,77237.83,60.3,-0.13062,7e-05,16.22711]
[1776449427361,39.18,77237.83,60.3,-0.13062,7e-05,16.22711]
[1776449432274,39.18,77236.94,60.3,-0.13065,7e-05,16.22949]
[1776449435343,39.18,77234.11,60.3,-0.13081,7e-05,16.24091]
[1776449435457,39.18,77234.11,60.3,-0.13081,7e-05,16.24091]
[1776449436336,39.17,77233.71,60.3,-0.13083,7e-05,16.24269]
[1776449436453,39.17,77207.56,60.3,-0.13269,7e-05,16.39607]
[1776449436890,39.17,77207.56,60.3,-0.13269,7e-05,16.39607]
[1776449436943,39.17,77207.56,60.3,-0.13269,7e-05,16.39607]
[1776449436978,39.17,77207.56,60.3,-0.13269,7e-05,16.39607]
[1776449437487,39.17,77185.38,60.3,-0.13428,7e-05,16.52608]
[1776449437793,39.17,77185.38,60.3,-0.13428,7e-05,16.52608]
[1776449439320,39.17,77184.19,60.3,-0.13436,7e-05,16.53226]
[1776449439466,39.17,77178.55,60.3,-0.13475,7e-05,16.56467]
[1776449439550,39.17,77178.55,60.3,-0.13475,7e-05,16.56467]
[1776449440852,39.17,77170.04,60.3,-0.13536,7e-05,16.61433]
[1776449442316,39.17,77167.66,60.3,-0.13553,7e-05,16.62765]
[1776449447866,39.16,77169.34,60.3,-0.13535,7e-05,16.61298]
[1776449451265,39.15,77167.29,60.3,-0.13549,7e-05,16.62388]
[1776449452711,39.15,77167.13,60.3,-0.13548,7e-05,16.62337]
[1776449457098,39.15,77171.71,60.3,-0.13511,7e-05,16.59357]
[1776449461737,39.14,77159.17,60.3,-0.13599,7e-05,16.66445]
[1776449465093,39.14,77165.78,60.3,-0.13548,7e-05,16.62343]
[1776449465444,39.14,77165.78,60.3,-0.13548,7e-05,16.62343]
[1776449465521,39.14,77165.78,60.3,-0.13548,7e-05,16.62343]
[1776449469059,39.13,77181.66,60.3,-0.13429,7e-05,16.52643]
[1776449474409,39.12,77176.07,60.3,-0.13467,7e-05,16.55698]
[1776449474415,39.12,77176.07,60.3,-0.13467,7e-05,16.55698]
[1776449474448,39.12,77176.36,60.3,-0.13464,7e-05,16.55465]
[1776449480018,39.12,77176.17,60.3,-0.13462,7e-05,16.55281]
[1776449484730,39.11,77184.37,60.3,-0.13399,7e-05,16.50156]
[1776449485175,39.11,77189.03,60.3,-0.13365,7e-05,16.47352]
[1776449490446,39.11,77197.81,60.3,-0.13299,7e-05,16.41982]
[1776449491556,39.11,77199.33,60.3,-0.13288,7e-05,16.4104]
[1776449491323,39.11,77178.5,60.3,-0.13436,7e-05,16.52986]
[1776449491738,39.11,77178.5,60.3,-0.13436,7e-05,16.52986]
[1776449492228,39.1,77163.04,60.3,-0.13548,7e-05,16.62078]
[1776449495799,39.1,77167.91,60.3,-0.1351,7e-05,16.59015]
[1776449496029,39.1,77167.91,60.3,-0.1351,7e-05,16.59015]
[1776449496626,39.1,77169.61,60.3,-0.13496,7e-05,16.57882]
[1776449500238,39.09,77190.27,60.3,-0.13345,7e-05,16.455]
[1776449506326,39.09,77195.6,60.3,-0.13302,7e-05,16.42025]
[1776449511360,39.08,77192.08,60.3,-0.13325,7e-05,16.43891]
[1776449516033,39.05,77184.02,60.3,-0.13365,7e-05,16.4709]
[1776449518866,39.05,77165.62,60.3,-0.13496,7e-05,16.57802]
[1776449526841,39.03,77168.5,60.3,-0.13462,7e-05,16.54998]
[1776449527021,39.03,77168.5,60.3,-0.13462,7e-05,16.54998]
[1776449531558,39.01,77178.06,60.3,-0.13384,7e-05,16.48561]
[1776449539826,38.98,77179.09,60.3,-0.13357,7e-05,16.46296]
[1776449540255,38.98,77179.09,60.3,-0.13357,7e-05,16.46296]
[1776449541099,38.98,77175.9,60.3,-0.13379,7e-05,16.48135]
[1776449541655,38.98,77171.99,60.3,-0.13407,7e-05,16.504]
[1776449542001,38.98,77171.99,60.3,-0.13407,7e-05,16.504]
[1776449542072,38.98,77171.99,60.3,-0.13407,7e-05,16.504]
[1776449546399,38.97,77168.27,60.3,-0.13431,7e-05,16.52376]
[1776449548157,38.97,77167.84,60.3,-0.13433,7e-05,16.52516]
[1776449553557,38.96,77168.6,60.3,-0.13422,7e-05,16.51425]
[1776449557188,38.96,77170.13,60.3,-0.13408,7e-05,16.50295]
[1776449563557,38.95,77180.11,60.3,-0.13333,7e-05,16.44136]
[1776449568761,38.95,77184.03,60.3,-0.13301,7e-05,16.41506]
[1776449573831,38.95,77186.68,60.3,-0.1328,7e-05,16.3977]
[1776449574452,38.95,77186.68,60.3,-0.1328,7e-05,16.3977]
[1776449576817,38.94,77202.48,60.3,-0.13164,7e-05,16.30259]
[1776449581240,38.94,77209.47,60.3,-0.13113,7e-05,16.26022]
[1776449581342,38.94,77215.22,60.3,-0.13071,7e-05,16.22566]
[1776449584641,38.94,77218.25,60.3,-0.13049,7e-05,16.20728]
[1776449585132,38.94,77214.95,60.3,-0.13072,7e-05,16.22632]
[1776449585233,38.94,77202.69,60.3,-0.13159,7e-05,16.29837]
[1776449588425,38.93,77186.33,60.3,-0.13276,7e-05,16.39408]
[1776449593535,38.93,77184.43,60.3,-0.13288,7e-05,16.40384]
[1776449598972,38.93,77184.47,60.3,-0.13285,7e-05,16.40137]
[1776449600111,38.93,77184.47,60.3,-0.13285,7e-05,16.40137]
[1776449600207,38.93,77184.47,60.3,-0.13285,7e-05,16.40137]
[1776449601200,38.93,77183.52,60.3,-0.13291,7e-05,16.40628]
[1776449603000,38.92,77158.52,60.3,-0.13471,7e-05,16.55361]
[1776449608040,38.92,77163.78,60.3,-0.1343,7e-05,16.51968]
[1776449611399,38.92,77163.78,60.3,-0.13428,7e-05,16.51865]
[1776449613501,38.91,77181.28,60.3,-0.13297,7e-05,16.40952]
[1776449617284,38.91,77177.59,60.3,-0.13323,7e-05,16.43067]
[1776449622138,38.91,77190.32,60.3,-0.13228,7e-05,16.35292]
[1776449624152,38.91,77176.11,60.3,-0.1333,7e-05,16.43655]
[1776449625947,38.9,77170.22,60.3,-0.13372,7e-05,16.47111]
[1776449625996,38.9,77170.22,60.3,-0.13372,7e-05,16.47111]
[1776449626717,38.9,77158.05,60.3,-0.1346,7e-05,16.54241]
[1776449631239,38.9,77151.78,60.3,-0.13503,7e-05,16.57747]
[1776449632796,38.9,77148.19,60.3,-0.13529,7e-05,16.59838]
[1776449636964,38.89,77144.86,60.3,-0.13551,7e-05,16.61647]
[1776449637243,38.89,77145.75,60.3,-0.13544,7e-05,16.6107]
[1776449638466,38.89,77145.75,60.3,-0.13544,7e-05,16.6107]
[1776449641239,38.89,77143.3,60.3,-0.1356,7e-05,16.62348]
[1776449641271,38.89,77144.23,60.3,-0.13552,7e-05,16.6174]
[1776449645410,38.89,77139.36,60.3,-0.13587,7e-05,16.64523]
[1776449645506,38.88,77139.43,60.3,-0.13586,7e-05,16.64417]
[1776449651689,38.88,77142.03,60.3,-0.13564,7e-05,16.62627]
[1776449656749,38.87,77136.93,60.3,-0.13597,7e-05,16.65332]
[1776449661239,38.87,77133.74,60.3,-0.13616,7e-05,16.66867]
[1776449661763,38.86,77132.84,60.3,-0.13622,7e-05,16.67342]
[1776449662762,38.86,77132.84,60.3,-0.13622,7e-05,16.67342]
[1776449663538,38.86,77136.82,60.3,-0.13591,7e-05,16.64853]
[1776449669474,38.85,77143.15,60.3,-0.1354,7e-05,16.60693]
[1776449671731,38.85,77144.0,60.3,-0.13533,7e-05,16.60124]
[1776449675726,38.85,77157.09,60.3,-0.13433,7e-05,16.51761]
[1776449682567,38.84,77145.15,60.3,-0.13515,7e-05,16.58414]
[1776449685675,38.84,77146.16,60.3,-0.13506,7e-05,16.57699]
[1776449687602,38.83,77170.99,60.3,-0.13319,7e-05,16.42424]
[1776449692636,38.8,77167.32,60.3,-0.13329,7e-05,16.43236]
[1776449697672,38.79,77169.87,60.3,-0.13306,7e-05,16.4129]
[1776449698228,38.79,77169.87,60.3,-0.13306,7e-05,16.4129]
[1776449698908,38.79,77179.68,60.3,-0.13234,7e-05,16.35424]
[1776449704257,38.79,77188.33,60.3,-0.13171,7e-05,16.30187]
[1776449705927,38.79,77191.07,60.3,-0.13151,7e-05,16.28531]
[1776449706158,38.79,77191.07,60.3,-0.13151,7e-05,16.28531]
[1776449706794,38.79,77199.59,60.3,-0.13089,7e-05,16.23419]
[1776449709072,38.79,77201.19,60.3,-0.13077,7e-05,16.22388]
[1776449709756,38.79,77187.61,60.3,-0.13174,7e-05,16.30426]
[1776449714791,38.78,77190.5,60.3,-0.13151,7e-05,16.28509]
[1776449716629,38.78,77191.08,60.3,-0.13146,7e-05,16.28125]
[1776449718133,38.78,77203.23,60.3,-0.13058,7e-05,16.20823]
[1776449719978,38.78,77202.31,60.3,-0.13063,7e-05,16.21286]
[1776449720634,38.78,77202.31,60.3,-0.13063,7e-05,16.21286]
[1776449720759,38.78,77202.31,60.3,-0.13063,7e-05,16.21286]
[1776449721675,38.78,77208.84,60.3,-0.13016,7e-05,16.17367]
[1776449721859,38.78,77208.84,60.3,-0.13016,7e-05,16.17331]
[1776449722848,38.78,77222.42,60.3,-0.12919,7e-05,16.0924]
[1776449723183,38.78,77222.42,60.3,-0.12919,7e-05,16.0924]
[1776449723928,38.78,77222.42,60.3,-0.12919,7e-05,16.0924]
[1776449724351,38.78,77222.42,60.3,-0.12919,7e-05,16.0924]
[1776449725298,38.77,77228.11,60.3,-0.12878,7e-05,16.05841]
[1776449730803,38.77,77228.1,60.3,-0.12877,7e-05,16.05748]
[1776449734138,38.76,77233.46,60.3,-0.12832,7e-05,16.01786]
[1776449734837,38.76,77233.46,60.3,-0.12832,7e-05,16.01786]
[1776449734855,38.76,77233.46,60.3,-0.12832,7e-05,16.01786]
[1776449735987,38.76,77237.07,60.3,-0.12806,7e-05,15.99612]
[1776449736749,38.76,77237.07,60.3,-0.12806,7e-05,15.99612]
[1776449736779,38.76,77246.42,60.3,-0.12739,7e-05,15.94052]
[1776449737368,38.76,77262.96,60.3,-0.12623,7e-05,15.84264]
[1776449739765,38.76,77267.11,60.3,-0.12594,7e-05,15.81807]
[1776449741244,38.76,77274.23,60.3,-0.12545,7e-05,15.77593]
[1776449741858,38.76,77282.08,60.3,-0.1249,7e-05,15.72929]
[1776449742373,38.76,77282.08,60.3,-0.1249,7e-05,15.72929]
[1776449743056,38.76,77294.06,60.3,-0.12407,7e-05,15.65843]
[1776449743481,38.76,77294.06,60.3,-0.12407,7e-05,15.65843]
[1776449743564,38.76,77294.06,60.3,-0.12407,7e-05,15.65843]
[1776449744762,38.76,77296.78,60.3,-0.12388,7e-05,15.64224]
[1776449746618,38.76,77306.77,60.3,-0.12319,7e-05,15.58324]
[1776449746716,38.76,77306.77,60.3,-0.12319,7e-05,15.58324]
[1776449748094,38.76,77300.05,60.3,-0.12365,7e-05,15.62269]
[1776449749872,38.76,77298.9,60.3,-0.12373,7e-05,15.62934]
[1776449750744,38.76,77296.86,60.3,-0.12386,7e-05,15.64108]
[1776449753424,38.76,77289.14,60.3,-0.12439,7e-05,15.68618]
[1776449757298,38.76,77287.8,60.3,-0.12447,7e-05,15.69314]
[1776449757573,38.76,77287.8,60.3,-0.12447,7e-05,15.69314]
[1776449761021,38.76,77288.58,60.3,-0.12441,7e-05,15.68772]
[1776449761940,38.76,77288.02,60.3,-0.12445,7e-05,15.69081]
[1776449766482,38.75,77291.41,60.3,-0.1242,7e-05,15.67007]
[1776449769685,38.75,77280.01,60.3,-0.12499,7e-05,15.73672]
[1776449769787,38.75,77281.33,60.3,-0.12489,7e-05,15.72837]
[1776449771237,38.75,77279.16,60.3,-0.12504,7e-05,15.74118]
[1776449773339,38.75,77274.76,60.3,-0.12534,7e-05,15.76688]
[1776449773498,38.75,77274.76,60.3,-0.12534,7e-05,15.76688]
[1776449773728,38.75,77270.84,60.3,-0.12561,7e-05,15.78989]
[1776449775251,38.75,77253.0,60.3,-0.12686,7e-05,15.8955]
[1776449779871,38.75,77251.32,60.3,-0.12698,7e-05,15.90542]
[1776449780280,38.75,77251.6,60.3,-0.12696,7e-05,15.90374]
[1776449780286,38.75,77258.17,60.3,-0.1265,7e-05,15.86483]
[1776449782300,38.75,77271.57,60.3,-0.12556,7e-05,15.78526]
[1776449783697,38.75,77271.57,60.3,-0.12556,7e-05,15.78526]
[1776449783729,38.75,77265.86,60.3,-0.12595,7e-05,15.8188]
[1776449789349,38.75,77255.79,60.3,-0.12666,7e-05,15.87855]
[1776449793413,38.75,77255.79,60.3,-0.12664,7e-05,15.87518]
[1776449793461,38.75,77257.24,60.3,-0.12654,7e-05,15.86665]
[1776449796990,38.75,77260.28,60.3,-0.12633,7e-05,15.84879]
[1776449798577,38.75,77271.77,60.3,-0.12553,7e-05,15.7809]
[1776449798642,38.75,77279.18,60.3,-0.12501,7e-05,15.73693]
[1776449801237,38.75,77279.61,60.3,-0.12498,7e-05,15.73416]
[1776449801436,38.75,77273.43,60.3,-0.1254,7e-05,15.77043]
[1776449803053,38.75,77268.94,60.3,-0.12572,7e-05,15.79701]
[1776449803469,38.75,77268.94,60.3,-0.12572,7e-05,15.79701]
[1776449803518,38.75,77263.32,60.3,-0.12611,7e-05,15.83022]
[1776449809493,38.75,77255.55,60.3,-0.12666,7e-05,15.87671]
[1776449813486,38.75,77265.64,60.3,-0.12595,7e-05,15.81729]
[1776449813587,38.75,77265.5,60.3,-0.12597,7e-05,15.81843]
[1776449817905,38.75,77269.53,60.3,-0.12569,7e-05,15.79499]
[1776449820996,38.75,77281.93,60.3,-0.12483,7e-05,15.72187]
[1776449821236,38.75,77281.93,60.3,-0.12483,7e-05,15.72187]
[1776449821806,38.75,77281.93,60.3,-0.12483,7e-05,15.72187]
[1776449821910,38.75,77289.95,60.3,-0.12427,7e-05,15.67435]
[1776449823397,38.75,77295.32,60.3,-0.1239,7e-05,15.64267]
[1776449828416,38.75,77295.98,60.3,-0.12385,7e-05,15.63814]
[1776449830355,38.75,77306.52,60.3,-0.12312,7e-05,15.57589]
[1776449830382,38.75,77306.52,60.3,-0.12312,7e-05,15.57589]
[1776449831047,38.75,77310.35,60.3,-0.12286,7e-05,15.55332]
[1776449831096,38.75,77310.35,60.3,-0.12286,7e-05,15.55332]
[1776449833126,38.75,77292.5,60.3,-0.12409,7e-05,15.65853]
[1776449835190,38.75,77289.4,60.3,-0.1243,7e-05,15.67652]
[1776449835545,38.75,77289.4,60.3,-0.1243,7e-05,15.67652]
[1776449837138,38.75,77295.0,60.3,-0.12391,7e-05,15.64331]
[1776449838106,38.75,77294.63,60.3,-0.12393,7e-05,15.64525]
[1776449838972,38.75,77294.63,60.3,-0.12393,7e-05,15.64525]
[1776449839695,38.75,77293.44,60.3,-0.12401,7e-05,15.65227]
[1776449845756,38.75,77302.18,60.3,-0.1234,7e-05,15.59997]
[1776449848013,38.75,77303.85,60.3,-0.12329,7e-05,15.59008]
[1776449851031,38.75,77292.0,60.3,-0.1241,7e-05,15.6597]
[1776449856833,38.75,77293.41,60.3,-0.12397,7e-05,15.64712]
[1776449861868,38.75,77291.95,60.3,-0.12407,7e-05,15.65512]
[1776449863171,38.75,77292.31,60.3,-0.12404,7e-05,15.65287]
[1776449863190,38.75,77292.31,60.3,-0.12404,7e-05,15.65287]
[1776449864527,38.75,77294.27,60.3,-0.1239,7e-05,15.64118]
[1776449864719,38.75,77294.27,60.3,-0.1239,7e-05,15.64118]
[1776449866186,38.74,77311.61,60.3,-0.12271,7e-05,15.53883]
[1776449868810,38.75,77315.5,60.3,-0.12244,7e-05,15.516]
[1776449870686,38.75,77321.56,60.3,-0.12203,7e-05,15.48049]
[1776449872018,38.75,77324.42,60.3,-0.12184,7e-05,15.46376]
[1776449872978,38.75,77323.71,60.3,-0.12189,7e-05,15.46807]
[1776449874224,38.75,77319.4,60.3,-0.12218,7e-05,15.49363]
[1776449874230,38.75,77319.4,60.3,-0.12218,7e-05,15.49363]
[1776449875860,38.75,77316.28,60.3,-0.1224,7e-05,15.51208]
[1776449877655,38.75,77314.55,60.3,-0.12252,7e-05,15.52237]
[1776449877757,38.75,77314.55,60.3,-0.12252,7e-05,15.52237]
[1776449878257,38.75,77312.85,60.3,-0.12263,7e-05,15.53243]
[1776449880264,38.75,77314.36,60.3,-0.12253,7e-05,15.52361]
[1776449881378,38.75,77323.28,60.3,-0.12192,7e-05,15.47115]
[1776449881724,38.75,77323.28,60.3,-0.12192,7e-05,15.47115]
[1776449891073,38.75,77327.14,60.3,-0.12168,7e-05,15.45013]
[1776449893333,38.75,77326.83,60.3,-0.1217,7e-05,15.45211]
[1776449893391,38.75,77326.83,60.3,-0.1217,7e-05,15.45211]
[1776449893422,38.75,77326.83,60.3,-0.1217,7e-05,15.45211]
[1776449893481,38.75,77326.83,60.3,-0.1217,7e-05,15.45211]
[1776449894161,38.75,77320.9,60.3,-0.12211,7e-05,15.48716]
[1776449900136,38.75,77305.52,60.3,-0.12316,7e-05,15.57785]
[1776449905170,38.75,77309.98,60.3,-0.12286,7e-05,15.55163]
[1776449906885,38.75,77309.98,60.3,-0.12286,7e-05,15.55163]
[1776449909981,38.75,77318.44,60.3,-0.12228,7e-05,15.50195]
[1776449911741,38.75,77315.22,60.3,-0.1225,7e-05,15.52116]
[1776449911811,38.75,77315.22,60.3,-0.1225,7e-05,15.52116]
[1776449912939,38.75,77309.82,60.3,-0.12285,7e-05,15.5496]
[1776449915241,38.75,77322.54,60.3,-0.12198,7e-05,15.4749]
[1776449920276,38.75,77326.13,60.3,-0.12175,7e-05,15.45454]
[1776449925311,38.76,77326.89,60.3,-0.12171,7e-05,15.45112]
[1776449928444,38.76,77326.77,60.3,-0.12172,7e-05,15.45218]
[1776449933118,38.76,77328.93,60.3,-0.12158,7e-05,15.44046]
[1776449933142,38.76,77328.93,60.3,-0.12158,7e-05,15.44046]
[1776449933367,38.76,77314.15,60.3,-0.12259,7e-05,15.52764]
[1776449934968,38.76,77314.15,60.3,-0.12259,7e-05,15.52764]
[1776449934980,38.76,77314.15,60.3,-0.12259,7e-05,15.52764]
[1776449935090,38.76,77314.15,60.3,-0.12259,7e-05,15.52764]
[1776449936026,38.76,77302.89,60.3,-0.12337,7e-05,15.59402]
[1776449936420,38.76,77293.09,60.3,-0.12404,7e-05,15.6517]
[1776449941246,38.76,77289.76,60.3,-0.12426,7e-05,15.6706]
[1776449943570,38.76,77295.39,60.3,-0.12387,7e-05,15.63716]
[1776449943616,38.76,77295.39,60.3,-0.12387,7e-05,15.63716]
[1776449946517,38.76,77299.26,60.3,-0.1236,7e-05,15.61422]
[1776449950061,38.76,77290.34,60.3,-0.12422,7e-05,15.66654]
[1776449950091,38.76,77288.23,60.3,-0.12436,7e-05,15.67868]
[1776449950328,38.76,77288.23,60.3,-0.12436,7e-05,15.67868]
[1776449951234,38.76,77277.81,60.3,-0.12508,7e-05,15.7402]
[1776449956767,38.75,77269.65,60.3,-0.12565,7e-05,15.78794]
[1776449956816,38.75,77269.65,60.3,-0.12565,7e-05,15.78794]
[1776449956897,38.75,77265.29,60.3,-0.12595,7e-05,15.81355]
[1776449957208,38.75,77265.29,60.3,-0.12595,7e-05,15.81355]
[1776449957537,38.75,77264.67,60.3,-0.12599,7e-05,15.81722]
[1776449962574,38.75,77267.24,60.3,-0.12581,7e-05,15.80157]
[1776449966338,38.75,77267.67,60.3,-0.12577,7e-05,15.79876]
[1776449966352,38.75,77267.67,60.3,-0.12577,7e-05,15.79876]
[1776449966602,38.75,77263.7,60.3,-0.12605,7e-05,15.82214]
[1776449971627,38.75,77252.41,60.3,-0.12685,7e-05,15.88938]
[1776449974770,38.75,77242.53,60.3,-0.12752,7e-05,15.94445]
[1776449980703,38.75,77235.48,60.3,-0.128,7e-05,15.98439]
[1776449981724,38.75,77235.48,60.3,-0.128,7e-05,15.98439]
[1776449987759,38.74,77238.95,60.3,-0.12772,7e-05,15.9611]
[1776449991827,38.74,77239.05,60.3,-0.12769,7e-05,15.95875]
[1776449993801,38.74,77222.01,60.3,-0.1289,7e-05,16.05956]
[1776449994997,38.74,77222.01,60.3,-0.1289,7e-05,16.05956]
[1776449995082,38.74,77222.01,60.3,-0.1289,7e-05,16.05956]
[1776449995771,38.74,77217.74,60.3,-0.1292,7e-05,16.08454]
[1776449996187,38.74,77215.39,60.3,-0.12936,7e-05,16.09823]
[1776449996311,38.74,77215.39,60.3,-0.12936,7e-05,16.09823]
[1776449997228,38.74,77213.55,60.3,-0.12949,7e-05,16.10888]
[1776449998233,38.74,77212.73,60.3,-0.12954,7e-05,16.11345]
[1776450000475,38.74,77227.76,60.3,-0.12847,7e-05,16.02394]
[1776450002137,38.74,77231.91,60.3,-0.12817,7e-05,15.99908]
[1776450002198,38.74,77232.95,60.3,-0.1281,7e-05,15.99274]
[1776450002864,38.74,77240.11,60.3,-0.12759,7e-05,15.94977]
[1776450008155,38.73,77240.82,60.3,-0.12749,7e-05,15.94184]
[1776450008702,38.73,77241.17,60.3,-0.12747,7e-05,15.93947]
[1776450008717,38.73,77241.17,60.3,-0.12747,7e-05,15.93947]
[1776450008746,38.73,77241.17,60.3,-0.12747,7e-05,15.93947]
[1776450008907,38.73,77240.18,60.3,-0.12753,7e-05,15.94504]
[1776450010621,38.73,77239.35,60.3,-0.12759,7e-05,15.9499]
[1776450010921,38.73,77237.13,60.3,-0.12775,7e-05,15.96306]
[1776450015136,38.73,77237.53,60.3,-0.12771,7e-05,15.96021]
[1776450020692,38.72,77241.15,60.3,-0.12744,7e-05,15.93714]
[1776450026027,38.72,77239.11,60.3,-0.12756,7e-05,15.94737]
[1776450026847,38.72,77239.11,60.3,-0.12756,7e-05,15.94737]
[1776450027130,38.72,77239.11,60.3,-0.12756,7e-05,15.94737]
[1776450027227,38.72,77230.79,60.3,-0.12815,7e-05,15.99672]
[1776450028098,38.72,77218.27,60.3,-0.12904,7e-05,16.07072]
[1776450028250,38.72,77218.27,60.3,-0.12904,7e-05,16.07072]
[1776450028303,38.72,77218.27,60.3,-0.12904,7e-05,16.07072]
[1776450031231,38.72,77196.16,60.3,-0.13058,7e-05,16.19786]
[1776450034234,38.71,77196.65,60.3,-0.13053,7e-05,16.19319]
[1776450034271,38.71,77196.65,60.3,-0.13053,7e-05,16.19319]
[1776450035486,38.71,77197.95,60.3,-0.13043,7e-05,16.18502]
[1776450036178,38.71,77197.95,60.3,-0.13043,7e-05,16.18502]
[1776450036402,38.71,77198.57,60.3,-0.13038,7e-05,16.18091]
[1776450036576,38.71,77198.57,60.3,-0.13038,7e-05,16.18091]
[1776450037734,38.71,77194.27,60.3,-0.13069,7e-05,16.20649]
[1776450041176,38.71,77188.11,60.3,-0.13111,7e-05,16.24131]
[1776450041233,38.71,77187.04,60.3,-0.13118,7e-05,16.24719]
[1776450042140,38.71,77178.33,60.3,-0.13181,7e-05,16.29881]
[1776450043260,38.71,77177.51,60.3,-0.13186,7e-05,16.30337]
[1776450043798,38.71,77177.51,60.3,-0.13186,7e-05,16.30337]
[1776450044155,38.71,77186.96,60.3,-0.13118,7e-05,16.24709]
[1776450044628,38.71,77186.96,60.3,-0.13118,7e-05,16.24709]
[1776450045162,38.7,77199.31,60.3,-0.13028,7e-05,16.17251]
[1776450047741,38.7,77204.85,60.3,-0.12988,7e-05,16.13884]
[1776450050762,38.7,77204.34,60.3,-0.1299,7e-05,16.14088]
[1776450050838,38.7,77204.34,60.3,-0.1299,7e-05,16.14088]
[1776450051474,38.7,77200.75,60.3,-0.13015,7e-05,16.16191]
[1776450051517,38.7,77200.75,60.3,-0.13015,7e-05,16.16191]
[1776450052028,38.7,77200.75,60.3,-0.13015,7e-05,16.16191]
[1776450052159,38.7,77200.75,60.3,-0.13015,7e-05,16.16191]
[1776450052211,38.7,77200.75,60.3,-0.13015,7e-05,16.16191]
[1776450052211,38.7,77186.56,60.3,-0.13117,7e-05,16.24636]
[1776450057162,38.7,77176.93,60.3,-0.13185,7e-05,16.30181]
[1776450060910,38.69,77188.04,60.3,-0.13102,7e-05,16.23357]
[1776450062214,38.69,77188.46,60.3,-0.13099,7e-05,16.23062]
[1776450065937,38.69,77196.88,60.3,-0.13036,7e-05,16.17892]
[1776450067311,38.69,77198.57,60.3,-0.13023,7e-05,16.16814]
[1776450067456,38.69,77198.57,60.3,-0.13023,7e-05,16.16814]
[1776450069012,38.69,77200.76,60.3,-0.13007,7e-05,16.15476]
[1776450072233,38.69,77217.24,60.3,-0.12889,7e-05,16.056]
[1776450072497,38.68,77218.43,60.3,-0.1288,7e-05,16.04875]
[1776450072514,38.68,77218.8,60.3,-0.12877,7e-05,16.04638]
[1776450073371,38.68,77218.8,60.3,-0.12877,7e-05,16.04638]
[1776450073380,38.68,77220.83,60.3,-0.12862,7e-05,16.03391]
[1776450078395,38.68,77217.17,60.3,-0.12884,7e-05,16.05239]
[1776450081045,38.68,77217.66,60.3,-0.1288,7e-05,16.0488]
[1776450081231,38.68,77217.66,60.3,-0.1288,7e-05,16.0488]
[1776450081258,38.67,77219.97,60.3,-0.12862,7e-05,16.03373]
[1776450082634,38.67,77219.82,60.3,-0.12863,7e-05,16.03463]
[1776450082978,38.67,77219.82,60.3,-0.12863,7e-05,16.03463]
[1776450083005,38.67,77222.34,60.3,-0.12845,7e-05,16.01945]
[1776450084679,38.67,77229.78,60.3,-0.12792,7e-05,15.97487]
[1776450087017,38.67,77234.92,60.3,-0.12754,7e-05,15.94311]
[1776450093245,38.67,77230.63,60.3,-0.12779,7e-05,15.96256]
[1776450093248,38.67,77230.63,60.3,-0.12779,7e-05,15.96256]
[1776450093295,38.66,77229.21,60.3,-0.12789,7e-05,15.9704]
[1776450093642,38.66,77229.21,60.3,-0.12789,7e-05,15.9704]
[1776450093710,38.66,77220.57,60.3,-0.12849,7e-05,16.02115]
[1776450096030,38.66,77217.85,60.3,-0.12868,7e-05,16.03714]
[1776450099286,38.66,77204.83,60.3,-0.1296,7e-05,16.11356]
[1776450099288,38.66,77204.83,60.3,-0.1296,7e-05,16.11356]
[1776450100115,38.66,77204.83,60.3,-0.1296,7e-05,16.11356]
[1776450101057,38.66,77198.15,60.3,-0.13007,7e-05,16.15268]
[1776450101329,38.66,77190.55,60.3,-0.13061,7e-05,16.19754]
[1776450101432,38.66,77190.55,60.3,-0.13061,7e-05,16.19754]
[1776450101466,38.66,77190.55,60.3,-0.13061,7e-05,16.19754]
[1776450102001,38.66,77190.55,60.3,-0.13061,7e-05,16.19754]
[1776450102188,38.66,77190.55,60.3,-0.13061,7e-05,16.19754]
[1776450102287,38.66,77184.33,60.3,-0.13106,7e-05,16.23414]
[1776450105382,38.66,77168.43,60.3,-0.13219,7e-05,16.32786]
[1776450105567,38.66,77168.43,60.3,-0.13219,7e-05,16.32786]
[1776450110315,38.64,77151.6,60.3,-0.1333,7e-05,16.41842]
[1776450116662,38.63,77157.12,60.3,-0.13284,7e-05,16.3808]
[1776450120839,38.62,77165.0,60.3,-0.13225,7e-05,16.33188]
[1776450121226,38.62,77165.0,60.3,-0.13225,7e-05,16.33188]
[1776450122862,38.6,77164.21,60.3,-0.13217,7e-05,16.32512]
[1776450128153,38.58,77148.8,60.3,-0.13319,7e-05,16.40855]
[1776450129115,38.57,77154.41,60.3,-0.1327,7e-05,16.36805]
[1776450132944,38.54,77156.48,60.3,-0.13234,7e-05,16.3383]
[1776450135383,38.52,77158.16,60.3,-0.13214,7e-05,16.32088]
[1776450136125,38.52,77158.16,60.3,-0.13214,7e-05,16.32088]
[1776450136819,38.52,77152.83,60.3,-0.13252,7e-05,16.3528]
[1776450136945,38.52,77139.75,60.3,-0.13347,7e-05,16.43059]
[1776450139936,38.52,77139.59,60.3,-0.13346,7e-05,16.42977]
[1776450140710,38.52,77141.73,60.3,-0.13331,7e-05,16.41694]
[1776450141788,38.52,77150.45,60.3,-0.13266,7e-05,16.36403]
[1776450146815,38.51,77154.08,60.3,-0.13237,7e-05,16.33962]
[1776450147319,38.5,77151.99,60.3,-0.13244,7e-05,16.34558]
[1776450151229,38.48,77152.22,60.3,-0.13234,7e-05,16.33719]
[1776450151244,38.48,77148.13,60.3,-0.13261,7e-05,16.3576]
[1776450156245,38.48,77144.91,60.3,-0.13283,7e-05,16.37533]
[1776450157632,38.48,77142.09,60.3,-0.13303,7e-05,16.39184]
[1776450163193,38.47,77134.33,60.3,-0.13358,7e-05,16.43648]
[1776450166201,38.47,77130.7,60.3,-0.13383,7e-05,16.45711]
[1776450168020,38.47,77145.09,60.3,-0.13276,7e-05,16.36945]
[1776450171229,38.47,77155.67,60.3,-0.13198,7e-05,16.30522]
[1776450171256,38.47,77160.89,60.3,-0.13159,7e-05,16.27361]
[1776450173989,38.47,77163.14,60.3,-0.13142,7e-05,16.25938]
[1776450175332,38.46,77168.58,60.3,-0.13102,7e-05,16.22632]
[1776450175661,38.46,77171.65,60.3,-0.13079,7e-05,16.20704]
[1776450179528,38.46,77179.8,60.3,-0.13019,7e-05,16.15716]
[1776450179846,38.46,77179.8,60.3,-0.13019,7e-05,16.15716]
[1776450179860,38.46,77179.8,60.3,-0.13019,7e-05,16.15716]
[1776450179957,38.46,77179.8,60.3,-0.13019,7e-05,16.15716]
[1776450180015,38.46,77179.8,60.3,-0.13019,7e-05,16.15716]
[1776450180656,38.46,77187.47,60.3,-0.12963,7e-05,16.11094]
[1776450182775,38.46,77190.72,60.3,-0.12939,7e-05,16.09078]
[1776450185678,38.46,77187.91,60.3,-0.12959,7e-05,16.10721]
[1776450185679,38.46,77187.91,60.3,-0.12959,7e-05,16.10721]
[1776450190909,38.45,77176.18,60.3,-0.13037,7e-05,16.17229]
[1776450191300,38.45,77176.18,60.3,-0.13037,7e-05,16.17229]
[1776450192095,38.45,77176.5,60.3,-0.13034,7e-05,16.16978]
[1776450194747,38.45,77177.64,60.3,-0.13025,7e-05,16.16213]
[1776450200253,38.44,77178.71,60.3,-0.13016,7e-05,16.15428]
[1776450202030,38.44,77177.8,60.3,-0.13022,7e-05,16.15949]
[1776450206828,38.44,77173.03,60.3,-0.13055,7e-05,16.18697]
[1776450208347,38.44,77171.01,60.3,-0.13069,7e-05,16.19851]
[1776450208368,38.44,77171.01,60.3,-0.13069,7e-05,16.19851]
[1776450209095,38.44,77170.02,60.3,-0.13076,7e-05,16.20414]
[1776450211594,38.44,77162.43,60.3,-0.13127,7e-05,16.24511]
[1776450212698,38.44,77170.57,60.3,-0.13068,7e-05,16.1963]
[1776450212722,38.44,77170.57,60.3,-0.13068,7e-05,16.1963]
[1776450212730,38.44,77170.57,60.3,-0.13068,7e-05,16.1963]
[1776450213169,38.44,77170.57,60.3,-0.13068,7e-05,16.1963]
[1776450213303,38.44,77170.57,60.3,-0.13068,7e-05,16.1963]
[1776450213348,38.44,77197.77,60.3,-0.12872,7e-05,16.03303]
[1776450213530,38.44,77197.77,60.3,-0.12872,7e-05,16.03303]
[1776450213916,38.44,77197.77,60.3,-0.12872,7e-05,16.03303]
[1776450213966,38.44,77197.77,60.3,-0.12872,7e-05,16.03303]
[1776450214285,38.44,77197.77,60.3,-0.12872,7e-05,16.03303]
[1776450214359,38.44,77197.77,60.3,-0.12872,7e-05,16.03303]
[1776450214386,38.44,77223.06,60.3,-0.12692,7e-05,15.88187]
[1776450214616,38.44,77223.06,60.3,-0.12692,7e-05,15.88187]
[1776450214763,38.44,77223.06,60.3,-0.12692,7e-05,15.88187]
[1776450214875,38.44,77223.06,60.3,-0.12692,7e-05,15.88187]
[1776450215558,38.44,77213.61,60.3,-0.12759,7e-05,15.93801]
[1776450215683,38.44,77213.61,60.3,-0.12759,7e-05,15.93801]
[1776450216082,38.44,77213.61,60.3,-0.12759,7e-05,15.93801]
[1776450216383,38.43,77202.53,60.3,-0.12837,7e-05,16.00414]
[1776450217800,38.44,77196.16,60.3,-0.12883,7e-05,16.04231]
[1776450219528,38.43,77200.93,60.3,-0.12849,7e-05,16.01368]
[1776450220411,38.43,77199.79,60.3,-0.12857,7e-05,16.02046]
[1776450222425,38.43,77228.13,60.3,-0.12655,7e-05,15.85056]
[1776450222964,38.43,77228.13,60.3,-0.12655,7e-05,15.85056]
[1776450223388,38.43,77228.13,60.3,-0.12655,7e-05,15.85056]
[1776450223432,38.43,77250.76,60.3,-0.12495,7e-05,15.71538]
[1776450225386,38.43,77252.06,60.3,-0.12486,7e-05,15.7076]
[1776450226275,38.43,77257.64,60.3,-0.12447,7e-05,15.67426]
[1776450226432,38.43,77257.64,60.3,-0.12447,7e-05,15.67426]
[1776450227803,38.43,77248.37,60.3,-0.12511,7e-05,15.72934]
[1776450228076,38.43,77248.37,60.3,-0.12511,7e-05,15.72934]
[1776450228079,38.43,77248.37,60.3,-0.12511,7e-05,15.72934]
[1776450229852,38.43,77252.04,60.3,-0.12485,7e-05,15.70725]
[1776450233441,38.43,77248.44,60.3,-0.1251,7e-05,15.72838]
[1776450236273,38.43,77256.64,60.3,-0.12453,7e-05,15.67921]
[1776450241560,38.43,77252.62,60.3,-0.1248,7e-05,15.70273]
[1776450246598,38.43,77252.89,60.3,-0.12478,7e-05,15.70067]
[1776450250281,38.43,77257.63,60.3,-0.12444,7e-05,15.67233]
[1776450250333,38.43,77257.63,60.3,-0.12444,7e-05,15.67233]
[1776450250379,38.43,77265.17,60.3,-0.12392,7e-05,15.62743]
[1776450250788,38.43,77265.17,60.3,-0.12392,7e-05,15.62743]
[1776450253151,38.43,77280.92,60.3,-0.12282,7e-05,15.53364]
[1776450253782,38.43,77286.69,60.3,-0.12242,7e-05,15.49929]
[1776450255611,38.43,77299.13,60.3,-0.12156,7e-05,15.42546]
[1776450257139,38.43,77301.78,60.3,-0.12138,7e-05,15.40982]
[1776450258133,38.43,77302.07,60.3,-0.12136,7e-05,15.4082]
[1776450261332,38.43,77293.24,60.3,-0.12197,7e-05,15.46078]
[1776450265856,38.43,77291.53,60.3,-0.12209,7e-05,15.47101]
[1776450266665,38.43,77281.58,60.3,-0.12278,7e-05,15.53001]
[1776450266741,38.43,77268.51,60.3,-0.1237,7e-05,15.60891]
[1776450270112,38.43,77271.02,60.3,-0.12353,7e-05,15.59405]
[1776450270209,38.43,77276.7,60.3,-0.12314,7e-05,15.56096]
[1776450271507,38.43,77276.7,60.3,-0.12314,7e-05,15.56096]
[1776450275654,38.43,77285.18,60.3,-0.12253,7e-05,15.50708]
[1776450279975,38.43,77287.52,60.3,-0.12237,7e-05,15.49357]
[1776450283096,38.43,77286.99,60.3,-0.12241,7e-05,15.49684]
[1776450284609,38.44,77274.34,60.3,-0.12329,7e-05,15.57254]
[1776450287590,38.44,77276.73,60.3,-0.12313,7e-05,15.55843]
[1776450288503,38.44,77292.14,60.3,-0.12206,7e-05,15.46701]
[1776450293792,38.44,77302.48,60.3,-0.12136,7e-05,15.40601]
[1776450298967,38.44,77305.2,60.3,-0.12118,7e-05,15.3904]
[1776450302201,38.44,77304.09,60.3,-0.12125,7e-05,15.39718]
[1776450302216,38.44,77304.09,60.3,-0.12125,7e-05,15.39718]
[1776450302543,38.44,77304.09,60.3,-0.12125,7e-05,15.39718]
[1776450302836,38.44,77313.2,60.3,-0.12063,7e-05,15.34329]
[1776450303278,38.44,77325.74,60.3,-0.11978,7e-05,15.26923]
[1776450305657,38.44,77327.13,60.3,-0.11969,7e-05,15.26155]
[1776450306078,38.44,77327.13,60.3,-0.11969,7e-05,15.26155]
[1776450306350,38.44,77327.13,60.3,-0.11969,7e-05,15.26155]
[1776450306525,38.44,77343.24,60.3,-0.1186,7e-05,15.16663]
[1776450307534,38.44,77373.89,60.3,-0.11655,7e-05,14.98611]
[1776450311037,38.44,77368.77,60.3,-0.1169,7e-05,15.0175]
[1776450311389,38.44,77368.77,60.3,-0.1169,7e-05,15.0175]
[1776450312316,38.44,77370.05,60.3,-0.11682,7e-05,15.01033]
[1776450312415,38.44,77370.05,60.3,-0.11682,7e-05,15.01033]
[1776450312509,38.44,77380.04,60.3,-0.11616,7e-05,14.95192]
[1776450313124,38.44,77380.04,60.3,-0.11616,7e-05,14.95192]
[1776450313307,38.44,77380.04,60.3,-0.11616,7e-05,14.95192]
[1776450313396,38.44,77380.04,60.3,-0.11616,7e-05,14.95192]
[1776450313405,38.44,77380.04,60.3,-0.11616,7e-05,14.95192]
[1776450313419,38.44,77380.04,60.3,-0.11616,7e-05,14.95192]
[1776450313439,38.44,77383.78,60.3,-0.11591,7e-05,14.93012]
[1776450316219,38.45,77383.82,60.3,-0.11592,7e-05,14.93083]
[1776450316488,38.45,77385.64,60.3,-0.1158,7e-05,14.9206]
[1776450317551,38.45,77385.64,60.3,-0.1158,7e-05,14.9206]
[1776450318725,38.45,77389.99,60.3,-0.11552,7e-05,14.89545]
[1776450322144,38.45,77395.23,60.3,-0.11518,7e-05,14.86558]
[1776450322356,38.45,77395.23,60.3,-0.11518,7e-05,14.86558]
[1776450322748,38.45,77392.4,60.3,-0.11537,7e-05,14.8825]
[1776450323168,38.45,77392.4,60.3,-0.11537,7e-05,14.8825]
[1776450323194,38.45,77382.25,60.3,-0.11605,7e-05,14.9424]
[1776450327086,38.45,77380.51,60.3,-0.11618,7e-05,14.95384]
[1776450327128,38.45,77380.51,60.3,-0.11618,7e-05,14.95384]
[1776450327343,38.45,77380.51,60.3,-0.11618,7e-05,14.95384]
[1776450327527,38.45,77380.51,60.3,-0.11618,7e-05,14.95384]
[1776450333223,38.46,77374.4,60.3,-0.11659,7e-05,14.98874]
[1776450334368,38.46,77374.4,60.3,-0.11659,7e-05,14.98874]
[1776450334473,38.46,77376.45,60.3,-0.11646,7e-05,14.97704]
[1776450340272,38.46,77377.85,60.3,-0.11637,7e-05,14.9697]
[1776450342001,38.46,77379.99,60.3,-0.11623,7e-05,14.95721]
[1776450344132,38.46,77388.8,60.3,-0.11565,7e-05,14.90572]
[1776450345870,38.46,77381.55,60.3,-0.11614,7e-05,14.94865]
[1776450347776,38.46,77386.19,60.3,-0.11583,7e-05,14.92165]
[1776450353039,38.46,77386.49,60.3,-0.11582,7e-05,14.92069]
[1776450353602,38.46,77386.49,60.3,-0.11582,7e-05,14.92069]
[1776450355580,38.46,77393.44,60.3,-0.11536,7e-05,14.88023]
[1776450360471,38.46,77378.15,60.3,-0.11639,7e-05,14.97097]
[1776450362059,38.46,77376.92,60.3,-0.11647,7e-05,14.97826]
[1776450362093,38.46,77376.92,60.3,-0.11647,7e-05,14.97826]
[1776450362576,38.47,77368.63,60.3,-0.11702,7e-05,15.02708]
[1776450362686,38.47,77368.63,60.3,-0.11702,7e-05,15.02708]
[1776450363079,38.47,77368.63,60.3,-0.11702,7e-05,15.02708]
[1776450364315,38.47,77361.22,60.3,-0.11752,7e-05,15.07095]
[1776450364448,38.47,77347.74,60.3,-0.11843,7e-05,15.15058]
[1776450369483,38.47,77344.7,60.3,-0.11864,7e-05,15.16892]
[1776450374518,38.47,77345.54,60.3,-0.11859,7e-05,15.16419]
[1776450374965,38.47,77345.54,60.3,-0.11859,7e-05,15.16419]
[1776450376695,38.47,77340.43,60.3,-0.11893,7e-05,15.19439]
[1776450378060,38.47,77352.46,60.3,-0.11812,7e-05,15.12349]
[1776450382120,38.47,77364.87,60.3,-0.11729,7e-05,15.05096]
[1776450383020,38.47,77364.34,60.3,-0.11733,7e-05,15.05432]
[1776450383581,38.47,77363.99,60.3,-0.11736,7e-05,15.05662]
[1776450383880,38.47,77363.99,60.3,-0.11736,7e-05,15.05662]
[1776450384588,38.47,77363.4,60.3,-0.1174,7e-05,15.06006]
[1776450389623,38.47,77363.8,60.3,-0.11738,7e-05,15.05884]
[1776450394658,38.47,77364.1,60.3,-0.11735,7e-05,15.05481]
[1776450396797,38.47,77363.65,60.3,-0.11739,7e-05,15.05796]
[1776450397376,38.47,77363.65,60.3,-0.11739,7e-05,15.05796]
[1776450397383,38.47,77363.65,60.3,-0.11739,7e-05,15.05796]
[1776450397679,38.47,77363.9,60.3,-0.11738,7e-05,15.05671]
[1776450399329,38.48,77366.18,60.3,-0.11723,7e-05,15.04349]
[1776450404728,38.48,77349.44,60.3,-0.11836,7e-05,15.14313]
[1776450407716,38.48,77350.64,60.3,-0.11828,7e-05,15.13622]
[1776450407749,38.48,77350.58,60.3,-0.11829,7e-05,15.13666]
[1776450413222,38.48,77341.25,60.3,-0.11892,7e-05,15.19218]
[1776450413224,38.48,77341.25,60.3,-0.11892,7e-05,15.19218]
[1776450417713,38.48,77327.95,60.3,-0.11982,7e-05,15.27069]
[1776450420144,38.48,77322.38,60.3,-0.1202,7e-05,15.30339]
[1776450421075,38.48,77320.26,60.3,-0.12034,7e-05,15.31583]
[1776450426882,38.47,77316.06,60.3,-0.12056,7e-05,15.33411]
[1776450432264,38.46,77317.97,60.3,-0.12042,7e-05,15.32235]
[1776450432280,38.46,77317.97,60.3,-0.12042,7e-05,15.32235]
[1776450432285,38.46,77317.97,60.3,-0.12042,7e-05,15.32235]
[1776450432530,38.46,77317.97,60.3,-0.12042,7e-05,15.32235]
[1776450432587,38.46,77317.97,60.3,-0.12042,7e-05,15.32235]
[1776450434034,38.46,77321.83,60.3,-0.12015,7e-05,15.29931]
[1776450439973,38.46,77326.65,60.3,-0.11982,7e-05,15.27059]
[1776450443090,38.46,77335.52,60.3,-0.11922,7e-05,15.21816]
[1776450449037,38.46,77333.99,60.3,-0.11933,7e-05,15.22746]
[1776450454072,38.46,77340.87,60.3,-0.11884,7e-05,15.18357]
[1776450459107,38.47,77336.39,60.3,-0.11915,7e-05,15.21041]
[1776450464142,38.47,77340.02,60.3,-0.11891,7e-05,15.18957]
[1776450469177,38.47,77340.34,60.3,-0.1189,7e-05,15.18823]
[1776450474212,38.47,77341.04,60.3,-0.11885,7e-05,15.18462]
[1776450479247,38.47,77341.35,60.3,-0.11884,7e-05,15.18332]
[1776450482052,38.47,77341.94,60.3,-0.1188,7e-05,15.18007]
[1776450482605,38.47,77341.94,60.5,-0.1188,7e-05,15.18007]
[1776450482653,38.47,77341.94,60.5,-0.1188,7e-05,15.18007]
[1776450482785,38.47,77341.94,60.5,-0.1188,7e-05,15.18007]
[1776450482803,38.47,77327.24,60.5,-0.1198,7e-05,15.26699]
[1776450482915,38.47,77327.24,60.5,-0.1198,7e-05,15.26699]
[1776450482945,38.47,77327.24,60.5,-0.1198,7e-05,15.26699]
[1776450483384,38.47,77327.24,60.5,-0.1198,7e-05,15.26699]
[1776450483663,38.47,77327.24,60.5,-0.1198,7e-05,15.26699]
[1776450483743,38.47,77302.78,60.5,-0.12147,7e-05,15.41172]
[1776450483941,38.47,77302.78,60.5,-0.12147,7e-05,15.41172]
[1776450484184,38.47,77302.78,60.5,-0.12147,7e-05,15.41172]
[1776450486724,38.47,77284.91,60.5,-0.1227,7e-05,15.51764]
[1776450487889,38.47,77286.41,60.5,-0.12259,7e-05,15.5085]
[1776450488535,38.47,77285.5,60.5,-0.12266,7e-05,15.51379]
[1776450489235,38.47,77285.5,60.5,-0.12266,7e-05,15.51379]
[1776450492472,38.47,77279.38,60.5,-0.12308,7e-05,15.55047]
[1776450492932,38.47,77279.7,60.5,-0.12306,7e-05,15.54866]
[1776450493347,38.47,77282.78,60.5,-0.12285,7e-05,15.53047]
[1776450498772,38.47,77275.52,60.5,-0.12336,7e-05,15.57396]
[1776450502940,38.47,77265.28,60.5,-0.12407,7e-05,15.63455]
[1776450503241,38.47,77265.28,60.5,-0.12407,7e-05,15.63455]
[1776450503729,38.47,77264.72,60.5,-0.12411,7e-05,15.63782]
[1776450508732,38.47,77261.84,60.5,-0.1243,7e-05,15.65476]
[1776450511538,38.47,77253.58,60.5,-0.12488,7e-05,15.70366]
[1776450511733,38.47,77253.58,60.5,-0.12488,7e-05,15.70366]
[1776450513019,38.47,77246.93,60.5,-0.12532,7e-05,15.73949]
[1776450513457,38.47,77246.93,60.5,-0.12532,7e-05,15.73949]
[1776450514427,38.47,77247.1,60.5,-0.12531,7e-05,15.73831]
[1776450516509,38.47,77266.69,60.5,-0.12393,7e-05,15.62151]
[1776450517371,38.47,77266.69,60.5,-0.12393,7e-05,15.62151]
[1776450517517,38.47,77267.93,60.5,-0.12385,7e-05,15.61415]
[1776450522552,38.47,77273.79,60.5,-0.12343,7e-05,15.57838]
[1776450526808,38.47,77288.78,60.5,-0.12238,7e-05,15.48878]
[1776450529366,38.47,77292.02,60.5,-0.12216,7e-05,15.4695]
[1776450529600,38.47,77290.99,60.5,-0.12223,7e-05,15.4756]
[1776450534636,38.46,77292.63,60.5,-0.1221,7e-05,15.46441]
[1776450539671,38.46,77291.12,60.5,-0.12219,7e-05,15.47186]
[1776450540897,38.46,77291.12,60.5,-0.12219,7e-05,15.47186]
[1776450541222,38.46,77284.03,60.5,-0.12267,7e-05,15.51363]
[1776450541525,38.46,77284.03,60.5,-0.12267,7e-05,15.51363]
[1776450541691,38.46,77263.81,60.5,-0.12408,7e-05,15.63347]
[1776450542698,38.46,77249.54,60.5,-0.12508,7e-05,15.71855]
[1776450545074,38.46,77242.54,60.5,-0.12557,7e-05,15.76008]
[1776450549258,38.46,77239.3,60.5,-0.12579,7e-05,15.77858]
[1776450549341,38.46,77239.3,60.5,-0.12579,7e-05,15.77858]
[1776450549913,38.46,77239.3,60.5,-0.12579,7e-05,15.77858]
[1776450550158,38.46,77235.49,60.5,-0.12605,7e-05,15.80107]
[1776450553679,38.46,77235.78,60.5,-0.12602,7e-05,15.79861]
[1776450553731,38.46,77235.78,60.5,-0.12602,7e-05,15.79861]
[1776450558577,38.45,77235.29,60.5,-0.12604,7e-05,15.80027]
[1776450561609,38.45,77232.93,60.5,-0.1262,7e-05,15.81362]
[1776450563710,38.45,77227.02,60.5,-0.12661,7e-05,15.84837]
[1776450568882,38.45,77231.72,60.5,-0.12626,7e-05,15.81822]
[1776450571615,38.45,77231.87,60.5,-0.12624,7e-05,15.81681]
[1776450571616,38.45,77231.87,60.5,-0.12624,7e-05,15.81681]
[1776450572001,38.44,77234.2,60.5,-0.12605,7e-05,15.79916]
[1776450572079,38.44,77234.2,60.5,-0.12605,7e-05,15.79916]
[1776450573076,38.44,77246.19,60.5,-0.1252,7e-05,15.72746]
[1776450575545,38.44,77252.72,60.5,-0.12474,7e-05,15.68835]
[1776450576693,38.44,77246.43,60.5,-0.12518,7e-05,15.72574]
[1776450582105,38.44,77237.06,60.5,-0.12583,7e-05,15.78066]
[1776450586921,38.44,77235.45,60.5,-0.12594,7e-05,15.78943]
[1776450589026,38.44,77249.73,60.5,-0.12492,7e-05,15.70358]
[1776450591503,38.44,77248.04,60.5,-0.12504,7e-05,15.71356]
[1776450597082,38.44,77235.02,60.5,-0.12594,7e-05,15.78984]
[1776450599178,38.44,77235.76,60.5,-0.12589,7e-05,15.78522]
[1776450600423,38.44,77235.59,60.5,-0.1259,7e-05,15.78603]
[1776450602970,38.43,77249.36,60.5,-0.12492,7e-05,15.70333]
[1776450605654,38.43,77243.02,60.5,-0.12537,7e-05,15.74102]
[1776450606140,38.43,77240.37,60.5,-0.12555,7e-05,15.75668]
[1776450606337,38.43,77248.25,60.5,-0.12499,7e-05,15.70955]
[1776450607384,38.43,77248.25,60.5,-0.12499,7e-05,15.70955]
[1776450607389,38.43,77248.25,60.5,-0.12499,7e-05,15.70955]
[1776450607911,38.43,77252.63,60.5,-0.12469,7e-05,15.68333]
[1776450609174,38.43,77257.97,60.5,-0.12431,7e-05,15.65148]
[1776450609487,38.43,77257.97,60.5,-0.12431,7e-05,15.65148]
[1776450609842,38.43,77257.97,60.5,-0.12431,7e-05,15.65148]
[1776450610393,38.43,77252.38,60.5,-0.1247,7e-05,15.68476]
[1776450614654,38.43,77235.16,60.5,-0.12591,7e-05,15.78683]
[1776450614803,38.43,77235.16,60.5,-0.12591,7e-05,15.78683]
[1776450620243,38.43,77238.77,60.5,-0.12564,7e-05,15.76398]
[1776450621507,38.43,77238.77,60.5,-0.12564,7e-05,15.76398]
[1776450624621,38.43,77241.46,60.5,-0.12544,7e-05,15.74743]
[1776450630313,38.43,77247.13,60.5,-0.12503,7e-05,15.71279]
[1776450634855,38.43,77250.44,60.5,-0.12478,7e-05,15.68929]
[1776450640383,38.43,77250.1,60.5,-0.12479,7e-05,15.69063]
[1776450641609,38.43,77250.1,60.5,-0.12479,7e-05,15.69063]
[1776450644901,38.42,77238.86,60.5,-0.12558,7e-05,15.75733]
[1776450644920,38.42,77238.86,60.5,-0.12558,7e-05,15.75733]
[1776450646425,38.42,77251.38,60.5,-0.12469,7e-05,15.68222]
[1776450647817,38.42,77251.38,60.5,-0.12469,7e-05,15.68222]
[1776450647841,38.42,77251.38,60.5,-0.12469,7e-05,15.68222]
[1776450651833,38.42,77261.3,60.5,-0.124,7e-05,15.62293]
[1776450652135,38.42,77262.14,60.5,-0.12394,7e-05,15.61793]
[1776450656497,38.42,77275.86,60.5,-0.12299,7e-05,15.5365]
[1776450661532,38.42,77263.1,60.5,-0.12388,7e-05,15.61272]
[1776450662214,38.42,77263.1,60.5,-0.12388,7e-05,15.61272]
[1776450662365,38.42,77263.1,60.5,-0.12388,7e-05,15.61272]
[1776450662987,38.42,77248.07,60.5,-0.12493,7e-05,15.70222]
[1776450663131,38.42,77248.07,60.5,-0.12493,7e-05,15.70222]
[1776450664024,38.42,77248.07,60.5,-0.12493,7e-05,15.70222]
[1776450665288,38.42,77234.65,60.5,-0.12587,7e-05,15.78192]
[1776450666227,38.42,77234.62,60.5,-0.12587,7e-05,15.78185]
[1776450667114,38.42,77236.87,60.5,-0.12571,7e-05,15.76819]
[1776450672633,38.42,77233.79,60.5,-0.12591,7e-05,15.78532]
[1776450674980,38.42,77231.43,60.5,-0.12607,7e-05,15.79917]
[1776450675654,38.42,77226.34,60.5,-0.12643,7e-05,15.82905]
[1776450677331,38.42,77223.98,60.5,-0.12659,7e-05,15.84288]
[1776450677867,38.42,77223.98,60.5,-0.12659,7e-05,15.84288]
[1776450677884,38.42,77223.98,60.5,-0.12659,7e-05,15.84288]
[1776450678212,38.42,77222.48,60.5,-0.1267,7e-05,15.85156]
[1776450678225,38.42,77222.48,60.5,-0.1267,7e-05,15.85156]
[1776450678846,38.42,77222.48,60.5,-0.1267,7e-05,15.85156]
[1776450678858,38.42,77214.72,60.5,-0.12725,7e-05,15.89785]
[1776450679711,38.42,77214.72,60.5,-0.12725,7e-05,15.89785]
[1776450680851,38.42,77188.72,60.5,-0.12911,7e-05,16.05348]
[1776450682778,38.42,77173.67,60.5,-0.13019,7e-05,16.14334]
[1776450688761,38.42,77183.78,60.5,-0.12945,7e-05,16.08167]
[1776450693796,38.41,77191.4,60.5,-0.12887,7e-05,16.03189]
[1776450698359,38.41,77192.85,60.5,-0.12876,7e-05,16.02283]
[1776450698831,38.41,77199.03,60.5,-0.12832,7e-05,15.98577]
[1776450703866,38.41,77199.65,60.5,-0.12826,7e-05,15.98091]
[1776450704523,38.41,77199.65,60.5,-0.12826,7e-05,15.98091]
[1776450706296,38.41,77213.26,60.5,-0.12728,7e-05,15.89908]
[1776450707431,38.41,77214.11,60.5,-0.12722,7e-05,15.89387]
[1776450711219,38.41,77215.74,60.5,-0.12709,7e-05,15.88304]
[1776450711418,38.41,77215.74,60.5,-0.12709,7e-05,15.88304]
[1776450711494,38.41,77215.74,60.5,-0.12709,7e-05,15.88304]
[1776450711586,38.41,77215.74,60.5,-0.12709,7e-05,15.88304]
[1776450711922,38.41,77206.9,60.5,-0.12772,7e-05,15.93556]
[1776450713075,38.41,77206.9,60.5,-0.12772,7e-05,15.93556]
[1776450713086,38.41,77201.11,60.5,-0.12813,7e-05,15.97024]
[1776450713939,38.41,77201.11,60.5,-0.12813,7e-05,15.97024]
[1776450714025,38.41,77205.09,60.5,-0.12785,7e-05,15.94643]
[1776450716015,38.41,77198.41,60.5,-0.12832,7e-05,15.9862]
[1776450716044,38.41,77196.63,60.5,-0.12845,7e-05,15.99659]
[1776450717839,38.41,77195.6,60.5,-0.12852,7e-05,16.00272]
[1776450723000,38.4,77183.11,60.5,-0.12941,7e-05,16.07691]
[1776450728037,38.4,77189.41,60.5,-0.12895,7e-05,16.03861]
[1776450728445,38.4,77189.41,60.5,-0.12895,7e-05,16.03861]
[1776450729044,38.4,77195.86,60.5,-0.12849,7e-05,15.99993]
[1776450734078,38.4,77199.56,60.5,-0.12821,7e-05,15.97663]
[1776450738347,38.4,77195.96,60.5,-0.12846,7e-05,15.9973]
[1776450738351,38.4,77195.96,60.5,-0.12846,7e-05,15.9973]
[1776450738360,38.4,77195.96,60.5,-0.12845,7e-05,15.99707]
[1776450740984,38.4,77195.55,60.5,-0.12848,7e-05,15.99952]
[1776450741022,38.4,77195.61,60.5,-0.12848,7e-05,15.99917]
[1776450741167,38.4,77195.61,60.5,-0.12848,7e-05,15.99917]
[1776450741219,38.4,77195.61,60.5,-0.12848,7e-05,15.99917]
[1776450741516,38.4,77195.61,60.5,-0.12848,7e-05,15.99917]
[1776450741951,38.4,77195.61,60.5,-0.12848,7e-05,15.99917]
[1776450742007,38.4,77198.66,60.5,-0.12826,7e-05,15.98088]
[1776450742747,38.4,77198.66,60.5,-0.12826,7e-05,15.98088]
[1776450743032,38.4,77198.66,60.5,-0.12826,7e-05,15.98088]
[1776450743985,38.4,77208.24,60.5,-0.12757,7e-05,15.92308]
[1776450745067,38.4,77232.79,60.5,-0.12582,7e-05,15.77567]
[1776450746154,38.4,77238.03,60.5,-0.12545,7e-05,15.74439]
[1776450746624,38.4,77238.03,60.5,-0.12545,7e-05,15.74439]
[1776450752168,38.4,77241.62,60.5,-0.12517,7e-05,15.71866]
[1776450757408,38.39,77245.75,60.5,-0.12487,7e-05,15.69343]
[1776450757479,38.39,77245.75,60.5,-0.12487,7e-05,15.69343]
[1776450757838,38.39,77245.75,60.5,-0.12487,7e-05,15.69343]
[1776450762153,38.39,77252.39,60.5,-0.1244,7e-05,15.6536]
[1776450763316,38.39,77252.57,60.5,-0.12439,7e-05,15.65252]
[1776450764074,38.39,77252.57,60.5,-0.12439,7e-05,15.65252]
[1776450764907,38.39,77252.2,60.5,-0.12441,7e-05,15.65471]
[1776450767428,38.39,77254.04,60.5,-0.12428,7e-05,15.64372]
[1776450767435,38.39,77254.04,60.5,-0.12428,7e-05,15.64372]
[1776450770339,38.39,77270.07,60.5,-0.12317,7e-05,15.54847]
[1776450775553,38.4,77265.04,60.5,-0.12352,7e-05,15.57884]
[1776450778041,38.4,77257.8,60.5,-0.12403,7e-05,15.62216]
[1776450779133,38.4,77255.61,60.5,-0.12418,7e-05,15.6353]
[1776450781773,38.4,77265.91,60.5,-0.12347,7e-05,15.57404]
[1776450787646,38.4,77258.3,60.5,-0.124,7e-05,15.6196]
[1776450788045,38.4,77258.3,60.5,-0.124,7e-05,15.6196]
[1776450793506,38.4,77258.35,60.5,-0.124,7e-05,15.61978]
[1776450798541,38.4,77268.88,60.5,-0.12327,7e-05,15.5574]
[1776450803576,38.4,77267.84,60.5,-0.12335,7e-05,15.56412]
[1776450804657,38.4,77267.84,60.5,-0.12335,7e-05,15.56412]
[1776450804770,38.4,77267.84,60.5,-0.12335,7e-05,15.56412]
[1776450804851,38.4,77267.84,60.5,-0.12335,7e-05,15.56412]
[1776450804950,38.4,77271.02,60.5,-0.12313,7e-05,15.5453]
[1776450805862,38.4,77290.15,60.5,-0.1218,7e-05,15.43146]
[1776450808684,38.4,77293.59,60.5,-0.12157,7e-05,15.41113]
[1776450814164,38.4,77293.79,60.5,-0.12153,7e-05,15.40669]
[1776450814816,38.4,77298.11,60.5,-0.12124,7e-05,15.3811]
[1776450815091,38.4,77302.34,60.5,-0.12095,7e-05,15.35609]
[1776450818523,38.4,77306.3,60.5,-0.12067,7e-05,15.33218]
[1776450820684,38.4,77307.3,60.5,-0.1206,7e-05,15.326]
[1776450821294,38.4,77310.63,60.5,-0.12037,7e-05,15.30615]
[1776450826741,38.4,77307.92,60.5,-0.12055,7e-05,15.32173]
[1776450831776,38.4,77311.91,60.5,-0.12028,7e-05,15.29772]
[1776450836805,38.4,77302.35,60.5,-0.12093,7e-05,15.35421]
[1776450840432,38.4,77305.44,60.5,-0.12071,7e-05,15.3354]
[1776450840451,38.4,77305.44,60.5,-0.12071,7e-05,15.3354]
[1776450840631,38.4,77305.44,60.5,-0.12071,7e-05,15.3354]
[1776450840784,38.4,77305.44,60.5,-0.12071,7e-05,15.3354]
[1776450841219,38.4,77305.44,60.5,-0.12071,7e-05,15.3354]
[1776450841847,38.4,77283.42,60.5,-0.12223,7e-05,15.46612]
[1776450843158,38.4,77283.42,60.5,-0.12223,7e-05,15.46612]
[1776450843212,38.4,77281.48,60.5,-0.12236,7e-05,15.47764]
[1776450848280,38.4,77277.05,60.5,-0.12268,7e-05,15.5052]
[1776450853931,38.4,77277.44,60.5,-0.12267,7e-05,15.50397]
[1776450855037,38.4,77277.44,60.5,-0.12267,7e-05,15.50397]
[1776450857126,38.4,77263.38,60.5,-0.12365,7e-05,15.58793]
[1776450857955,38.4,77263.13,60.5,-0.12367,7e-05,15.58948]
[1776450862994,38.4,77259.38,60.5,-0.12393,7e-05,15.61211]
[1776450868029,38.4,77260.16,60.5,-0.12388,7e-05,15.60758]
[1776450871050,38.4,77274.22,60.5,-0.12288,7e-05,15.52064]
[1776450873940,38.4,77275.31,60.5,-0.12281,7e-05,15.51448]
[1776450874071,38.4,77275.69,60.5,-0.12278,7e-05,15.51238]
[1776450879106,38.4,77277.2,60.5,-0.12267,7e-05,15.50296]
[1776450879388,38.4,77277.2,60.5,-0.12267,7e-05,15.50296]
[1776450881452,38.4,77286.2,60.5,-0.12205,7e-05,15.44932]
[1776450882268,38.4,77286.2,60.5,-0.12205,7e-05,15.44932]
[1776450882930,38.4,77285.42,60.5,-0.1221,7e-05,15.45394]
[1776450883266,38.4,77278.5,60.5,-0.12258,7e-05,15.49503]
[1776450884517,38.4,77276.91,60.5,-0.12269,7e-05,15.50465]
[1776450885148,38.4,77288.06,60.5,-0.12192,7e-05,15.43853]
[1776450885540,38.4,77288.06,60.5,-0.12192,7e-05,15.43853]
[1776450885816,38.4,77288.06,60.5,-0.12192,7e-05,15.43853]
[1776450886477,38.4,77296.11,60.5,-0.12137,7e-05,15.39073]
[1776450888519,38.4,77305.97,60.5,-0.12069,7e-05,15.33237]
[1776450889393,38.4,77314.81,60.5,-0.12009,7e-05,15.28012]
[1776450891215,38.4,77315.07,60.5,-0.12007,7e-05,15.2788]
[1776450892199,38.4,77306.93,60.5,-0.12063,7e-05,15.32719]
[1776450896485,38.4,77304.65,60.5,-0.12078,7e-05,15.34019]
[1776450900444,38.4,77305.48,60.5,-0.12072,7e-05,15.33479]
[1776450904342,38.4,77310.84,60.5,-0.12035,7e-05,15.3027]
[1776450904568,38.4,77310.84,60.5,-0.12035,7e-05,15.3027]
[1776450909766,38.4,77296.98,60.5,-0.12129,7e-05,15.38442]
[1776450912512,38.4,77299.0,60.5,-0.12115,7e-05,15.37186]
[1776450912557,38.4,77299.32,60.5,-0.12112,7e-05,15.36961]
[1776450916580,38.4,77298.36,60.5,-0.12119,7e-05,15.37505]
[1776450916764,38.4,77296.34,60.5,-0.12132,7e-05,15.38678]
[1776450918057,38.4,77296.34,60.5,-0.12132,7e-05,15.38678]
[1776450918079,38.4,77293.77,60.5,-0.1215,7e-05,15.40215]
[1776450923419,38.4,77298.68,60.5,-0.12116,7e-05,15.37229]
[1776450928454,38.39,77298.53,60.5,-0.12116,7e-05,15.37255]
[1776450932334,38.39,77298.24,60.5,-0.12115,7e-05,15.37043]
[1776450933724,38.39,77305.08,60.5,-0.12068,7e-05,15.32973]
[1776450936014,38.39,77313.09,60.5,-0.12013,7e-05,15.28207]
[1776450936281,38.39,77313.98,60.5,-0.12007,7e-05,15.27681]
[1776450937498,38.39,77315.25,60.5,-0.11998,7e-05,15.26926]
[1776450938211,38.39,77315.25,60.5,-0.11998,7e-05,15.26926]
[1776450938826,38.39,77315.38,60.5,-0.11997,7e-05,15.26847]
[1776450939303,38.39,77315.38,60.5,-0.11997,7e-05,15.26847]
[1776450944765,38.39,77308.14,60.5,-0.12046,7e-05,15.31098]
[1776450944859,38.39,77308.14,60.5,-0.12046,7e-05,15.31098]
[1776450944919,38.39,77307.39,60.5,-0.12052,7e-05,15.31534]
[1776450946549,38.39,77299.0,60.5,-0.12109,7e-05,15.36505]
[1776450948233,38.39,77292.83,60.5,-0.12151,7e-05,15.40154]
[1776450950588,38.39,77301.64,60.5,-0.1209,7e-05,15.3487]
[1776450950611,38.39,77304.26,60.5,-0.12072,7e-05,15.33304]
[1776450955646,38.39,77306.19,60.5,-0.12058,7e-05,15.32111]
[1776450960681,38.39,77312.35,60.5,-0.12015,7e-05,15.28403]
[1776450965716,38.39,77312.77,60.5,-0.12012,7e-05,15.28122]
[1776450966559,38.39,77312.77,60.5,-0.12012,7e-05,15.28122]
[1776450966732,38.39,77312.77,60.5,-0.12012,7e-05,15.28122]
[1776450967082,38.39,77312.77,60.5,-0.12012,7e-05,15.28122]
[1776450971995,38.39,77312.22,60.5,-0.12016,7e-05,15.28412]
[1776450976522,38.39,77311.89,60.5,-0.12017,7e-05,15.28566]
[1776450977130,38.39,77311.89,60.5,-0.12017,7e-05,15.28566]
[1776450977192,38.39,77311.89,60.5,-0.12017,7e-05,15.28566]
[1776450977291,38.39,77310.79,60.5,-0.12025,7e-05,15.29209]
[1776450978644,38.39,77302.25,60.5,-0.12083,7e-05,15.3427]
[1776450979247,38.39,77302.25,60.5,-0.12083,7e-05,15.3427]
[1776450979293,38.39,77301.74,60.5,-0.12087,7e-05,15.34561]
[1776450984326,38.39,77308.77,60.5,-0.12038,7e-05,15.30337]
[1776450985178,38.38,77308.46,60.5,-0.1204,7e-05,15.3051]
[1776450990891,38.38,77308.22,60.5,-0.12041,7e-05,15.30567]
[1776450995926,38.38,77305.76,60.5,-0.12055,7e-05,15.3162]
[1776451000961,38.38,77306.33,60.5,-0.1205,7e-05,15.31221]
[1776451004817,38.38,77306.36,60.5,-0.12049,7e-05,15.31168]
[1776451006468,38.38,77308.58,60.5,-0.12034,7e-05,15.29827]
[1776451006831,38.38,77308.58,60.5,-0.12034,7e-05,15.29827]
[1776451007215,38.38,77324.79,60.5,-0.11923,7e-05,15.20212]
[1776451013205,38.38,77329.68,60.5,-0.1189,7e-05,15.17355]
[1776451019088,38.38,77332.76,60.5,-0.1187,7e-05,15.15607]
[1776451019959,38.38,77332.76,60.5,-0.1187,7e-05,15.15607]
[1776451025246,38.38,77336.51,60.5,-0.11846,7e-05,15.13476]
[1776451025908,38.38,77336.68,60.5,-0.11845,7e-05,15.13393]
[1776451028067,38.38,77337.32,60.5,-0.11841,7e-05,15.1305]
[1776451032103,38.39,77322.37,60.5,-0.11943,7e-05,15.21929]
[1776451036189,38.39,77334.75,60.5,-0.11859,7e-05,15.14646]
[1776451038309,38.39,77336.02,60.5,-0.11851,7e-05,15.13925]
[1776451044262,38.39,77330.93,60.5,-0.11886,7e-05,15.17021]
[1776451051212,38.39,77330.79,60.5,-0.11888,7e-05,15.17134]
[1776451053135,38.39,77330.89,60.5,-0.11885,7e-05,15.16775]
[1776451055453,38.39,77334.64,60.5,-0.1186,7e-05,15.14579]
[1776451056181,38.39,77342.82,60.5,-0.11805,7e-05,15.09758]
[1776451056400,38.39,77351.74,60.5,-0.11745,7e-05,15.04511]
[1776451056997,38.39,77351.74,60.5,-0.11745,7e-05,15.04511]
[1776451058683,38.39,77358.6,60.5,-0.11699,7e-05,15.0047]
[1776451060822,38.39,77365.92,60.5,-0.1165,7e-05,14.96171]
[1776451061385,38.39,77373.72,60.5,-0.11599,7e-05,14.9159]
[1776451066423,38.39,77371.07,60.5,-0.11616,7e-05,14.93112]
[1776451067303,38.39,77371.07,60.5,-0.11616,7e-05,14.93112]
[1776451067344,38.39,77371.07,60.5,-0.11616,7e-05,14.93112]
[1776451067429,38.39,77367.07,60.5,-0.11642,7e-05,14.95458]
[1776451067642,38.39,77367.07,60.5,-0.11642,7e-05,14.95458]
[1776451069683,38.39,77359.15,60.5,-0.11695,7e-05,15.00134]
[1776451070884,38.39,77351.85,60.5,-0.11744,7e-05,15.04447]
[1776451071461,38.39,77345.26,60.5,-0.11789,7e-05,15.08338]
[1776451071610,38.39,77345.26,60.5,-0.11789,7e-05,15.08338]
[1776451072228,38.39,77345.26,60.5,-0.11789,7e-05,15.08338]
[1776451075240,38.39,77332.32,60.5,-0.11877,7e-05,15.16053]
[1776451080526,38.39,77333.71,60.5,-0.11868,7e-05,15.15282]
[1776451085561,38.39,77343.99,60.5,-0.11799,7e-05,15.09273]
[1776451088029,38.39,77343.99,60.5,-0.11799,7e-05,15.09273]
[1776451094624,38.4,77339.01,60.5,-0.11835,7e-05,15.12379]
[1776451099659,38.4,77342.38,60.5,-0.11813,7e-05,15.10468]
[1776451104694,38.4,77340.45,60.5,-0.11827,7e-05,15.11695]
[1776451109728,38.4,77342.15,60.5,-0.11816,7e-05,15.10767]
[1776451110977,38.4,77342.15,60.5,-0.11816,7e-05,15.10767]
[1776451116307,38.4,77333.51,60.5,-0.11873,7e-05,15.15581]
[1776451116321,38.4,77333.51,60.5,-0.11873,7e-05,15.15581]
[1776451116461,38.4,77333.51,60.5,-0.11873,7e-05,15.15581]
[1776451117232,38.4,77333.89,60.5,-0.11871,7e-05,15.15365]
[1776451117332,38.4,77347.92,60.5,-0.11776,7e-05,15.07085]
[1776451119310,38.4,77357.83,60.5,-0.11709,7e-05,15.01233]
[1776451119401,38.4,77360.46,60.5,-0.11692,7e-05,14.99685]
[1776451120081,38.4,77360.46,60.5,-0.11692,7e-05,14.99685]
[1776451120145,38.4,77360.5,60.5,-0.11692,7e-05,14.99692]
[1776451124628,38.4,77358.8,60.5,-0.11703,7e-05,15.00709]
[1776451124834,38.4,77356.9,60.5,-0.11716,7e-05,15.01833]
[1776451129333,38.41,77359.0,60.5,-0.11703,7e-05,15.00683]
[1776451132132,38.41,77359.03,60.5,-0.11704,7e-05,15.00756]
[1776451132205,38.41,77358.4,60.5,-0.11708,7e-05,15.01157]
[1776451133319,38.41,77358.4,60.5,-0.11708,7e-05,15.01157]
[1776451133929,38.41,77359.8,60.5,-0.11699,7e-05,15.00335]
[1776451134167,38.41,77372.48,60.5,-0.11614,7e-05,14.92871]
[1776451138057,38.41,77375.59,60.5,-0.11594,7e-05,14.91095]
[1776451140701,38.41,77378.64,60.5,-0.11575,7e-05,14.89355]
[1776451141069,38.41,77378.64,60.5,-0.11575,7e-05,14.89355]
[1776451149023,38.41,77378.01,60.5,-0.11581,7e-05,14.89901]
[1776451150041,38.41,77378.01,60.5,-0.11581,7e-05,14.89901]
[1776451150956,38.41,77376.75,60.5,-0.11589,7e-05,14.9066]
[1776451153088,38.41,77372.75,60.5,-0.11616,7e-05,14.93046]
[1776451153351,38.41,77372.75,60.5,-0.11616,7e-05,14.93046]
[1776451156215,38.41,77369.75,60.5,-0.11637,7e-05,14.94852]
[1776451156564,38.41,77369.75,60.5,-0.11637,7e-05,14.94852]
[1776451161690,38.42,77369.11,60.5,-0.11642,7e-05,14.95281]
[1776451163704,38.42,77368.82,60.5,-0.11644,7e-05,14.95474]
[1776451164243,38.42,77368.82,60.5,-0.11644,7e-05,14.95474]
[1776451165175,38.42,77365.53,60.5,-0.11666,7e-05,14.97422]
[1776451165338,38.42,77356.91,60.5,-0.11724,7e-05,15.02509]
[1776451166321,38.42,77356.91,60.5,-0.11724,7e-05,15.02509]
[1776451167792,38.42,77354.81,60.5,-0.11738,7e-05,15.03799]
[1776451167966,38.42,77354.81,60.5,-0.11738,7e-05,15.03799]
[1776451173653,38.42,77355.06,60.5,-0.11736,7e-05,15.03463]
[1776451174976,38.42,77355.52,60.5,-0.11733,7e-05,15.03219]
[1776451175183,38.42,77355.52,60.5,-0.11733,7e-05,15.03219]
[1776451177070,38.42,77359.33,60.5,-0.11708,7e-05,15.01032]
[1776451177220,38.42,77359.2,60.5,-0.1171,7e-05,15.01141]
[1776451182255,38.42,77362.09,60.5,-0.11691,7e-05,14.99476]
[1776451183007,38.42,77362.09,60.5,-0.11691,7e-05,14.99476]
[1776451183263,38.42,77362.58,60.5,-0.11688,7e-05,14.99195]
[1776451184263,38.42,77362.58,60.5,-0.11688,7e-05,14.99195]
[1776451184270,38.42,77362.49,60.5,-0.11689,7e-05,14.99282]
[1776451185595,38.42,77362.49,60.5,-0.11689,7e-05,14.99282]
[1776451186524,38.43,77361.19,60.5,-0.11698,7e-05,15.00088]
[1776451186736,38.43,77361.19,60.5,-0.11698,7e-05,15.00088]
[1776451187031,38.43,77361.19,60.5,-0.11698,7e-05,15.00088]
[1776451187290,38.43,77361.3,60.5,-0.11697,7e-05,15.00055]
[1776451190312,38.43,77374.06,60.5,-0.11612,7e-05,14.92571]
[1776451194584,38.43,77375.03,60.5,-0.11608,7e-05,14.92206]
[1776451195981,38.43,77382.85,60.5,-0.11557,7e-05,14.87643]
[1776451196374,38.43,77394.82,60.5,-0.11478,7e-05,14.80637]
[1776451200506,38.43,77398.76,60.5,-0.11452,7e-05,14.78349]
[1776451205976,38.43,77397.17,60.5,-0.11463,7e-05,14.7932]
[1776451205984,38.43,77397.17,60.5,-0.11463,7e-05,14.7932]
[1776451211195,38.43,77398.27,60.5,-0.11456,7e-05,14.78731]
[1776451212818,38.43,77397.74,60.5,-0.1146,7e-05,14.79061]
[1776451214884,38.43,77389.9,60.5,-0.11512,7e-05,14.83677]
[1776451220525,38.43,77383.67,60.5,-0.11553,7e-05,14.87349]
[1776451223064,38.43,77380.55,60.5,-0.11574,7e-05,14.89179]
[1776451223546,38.43,77379.93,60.5,-0.11578,7e-05,14.8954]
[1776451227566,38.43,77380.16,60.5,-0.11576,7e-05,14.89406]
[1776451232609,38.43,77380.67,60.5,-0.11571,7e-05,14.88772]
[1776451237644,38.43,77377.15,60.5,-0.11595,7e-05,14.90854]
[1776451242679,38.43,77377.15,60.5,-0.11595,7e-05,14.90859]
[1776451244126,38.43,77377.15,60.5,-0.11595,7e-05,14.90859]
[1776451244158,38.43,77377.15,60.5,-0.11595,7e-05,14.90859]
[1776451244434,38.43,77377.15,60.5,-0.11595,7e-05,14.90859]
[1776451244618,38.43,77377.15,60.5,-0.11595,7e-05,14.90859]
[1776451244625,38.43,77378.93,60.5,-0.11583,7e-05,14.89817]
[1776451246246,38.43,77395.68,60.5,-0.11472,7e-05,14.79986]
[1776451249146,38.44,77398.49,60.5,-0.11454,7e-05,14.7837]
[1776451249518,38.44,77398.49,60.5,-0.11454,7e-05,14.7837]
[1776451250744,38.44,77412.44,60.5,-0.11362,7e-05,14.70228]
[1776451251752,38.44,77412.44,60.5,-0.11362,7e-05,14.70228]
[1776451252962,38.44,77413.06,60.5,-0.11359,7e-05,14.69916]
[1776451253822,38.44,77415.68,60.5,-0.11342,7e-05,14.6841]
[1776451253832,38.44,77415.68,60.5,-0.11342,7e-05,14.6841]
[1776451253899,38.44,77418.15,60.5,-0.11326,7e-05,14.66995]
[1776451255011,38.44,77418.15,60.5,-0.11326,7e-05,14.66995]
[1776451255059,38.44,77418.15,60.5,-0.11326,7e-05,14.66995]
[1776451255162,38.44,77418.97,60.5,-0.11321,7e-05,14.66513]
[1776451257793,38.44,77399.23,60.5,-0.11451,7e-05,14.78135]
[1776451262828,38.44,77401.78,60.5,-0.11435,7e-05,14.76716]
[1776451267770,38.44,77404.26,60.5,-0.11419,7e-05,14.75323]
[1776451271206,38.44,77398.21,60.5,-0.1146,7e-05,14.78931]
[1776451272159,38.44,77395.74,60.5,-0.11476,7e-05,14.8039]
[1776451276766,38.44,77394.81,60.5,-0.11483,7e-05,14.80976]
[1776451279133,38.44,77378.23,60.5,-0.11593,7e-05,14.90726]
[1776451285213,38.44,77380.86,60.5,-0.11575,7e-05,14.89135]
[1776451286206,38.44,77385.74,60.5,-0.11543,7e-05,14.86267]
[1776451292031,38.44,77394.69,60.5,-0.11481,7e-05,14.80699]
[1776451297452,38.44,77389.01,60.5,-0.1152,7e-05,14.84078]
[1776451297784,38.44,77379.13,60.5,-0.11585,7e-05,14.89888]
[1776451303111,38.44,77369.19,60.5,-0.11651,7e-05,14.95705]
[1776451307806,38.44,77367.52,60.5,-0.11662,7e-05,14.96659]
[1776451308147,38.44,77367.45,60.5,-0.11662,7e-05,14.96681]
[1776451309940,38.44,77367.34,60.5,-0.11663,7e-05,14.96741]
[1776451313182,38.44,77351.98,60.5,-0.11765,7e-05,15.05748]
[1776451317540,38.44,77370.36,60.5,-0.11642,7e-05,14.94866]
[1776451317807,38.44,77370.36,60.5,-0.11642,7e-05,14.94866]
[1776451318563,38.44,77370.36,60.5,-0.11642,7e-05,14.94866]
[1776451318624,38.44,77377.62,60.5,-0.11593,7e-05,14.90592]
[1776451319481,38.44,77377.62,60.5,-0.11593,7e-05,14.90592]
[1776451319488,38.44,77377.62,60.5,-0.11593,7e-05,14.90592]
[1776451320308,38.44,77377.74,60.5,-0.11592,7e-05,14.90519]
[1776451324178,38.44,77394.3,60.5,-0.11483,7e-05,14.80822]
[1776451325964,38.44,77388.67,60.5,-0.1152,7e-05,14.84146]
[1776451327282,38.44,77380.35,60.5,-0.11576,7e-05,14.8904]
[1776451332316,38.44,77370.77,60.5,-0.11639,7e-05,14.94635]
[1776451334066,38.44,77370.46,60.5,-0.11641,7e-05,14.94806]
[1776451336146,38.44,77372.58,60.5,-0.11627,7e-05,14.93538]
[1776451338309,38.44,77369.59,60.5,-0.11646,7e-05,14.95277]
[1776451338422,38.44,77369.59,60.5,-0.11646,7e-05,14.95277]
[1776451338540,38.44,77369.59,60.5,-0.11646,7e-05,14.95277]
[1776451338640,38.44,77364.93,60.5,-0.11677,7e-05,14.98008]
[1776451338922,38.44,77364.93,60.5,-0.11677,7e-05,14.98008]
[1776451341779,38.44,77355.56,60.5,-0.11739,7e-05,15.03472]
[1776451343931,38.44,77369.3,60.5,-0.11647,7e-05,14.95351]
[1776451346940,38.44,77369.21,60.5,-0.11647,7e-05,14.95378]
[1776451347422,38.44,77371.58,60.5,-0.11632,7e-05,14.93974]
[1776451352457,38.44,77369.33,60.5,-0.11644,7e-05,14.94888]
[1776451357493,38.44,77366.37,60.5,-0.11663,7e-05,14.96557]
[1776451362528,38.43,77367.3,60.5,-0.11655,7e-05,14.9592]
[1776451367563,38.43,77365.94,60.5,-0.11663,7e-05,14.96622]
[1776451372598,38.43,77366.13,60.5,-0.11661,7e-05,14.96405]
[1776451377633,38.43,77368.84,60.5,-0.11642,7e-05,14.94707]
[1776451382667,38.43,77369.93,60.5,-0.11633,7e-05,14.93964]
[1776451387703,38.42,77370.52,60.5,-0.11628,7e-05,14.9352]
[1776451392738,38.42,77369.73,60.5,-0.11633,7e-05,14.93892]
[1776451393424,38.42,77369.73,60.5,-0.11633,7e-05,14.93892]
[1776451393783,38.42,77369.73,60.5,-0.11633,7e-05,14.93892]
[1776451393808,38.42,77369.73,60.5,-0.11633,7e-05,14.93892]
[1776451394625,38.42,77376.85,60.5,-0.11585,7e-05,14.89684]
[1776451401773,38.42,77369.11,60.5,-0.11636,7e-05,14.94147]
[1776451402810,38.42,77381.55,60.5,-0.11552,7e-05,14.86794]
[1776451407793,38.42,77381.92,60.5,-0.1155,7e-05,14.86544]
[1776451408264,38.42,77384.59,60.5,-0.11531,7e-05,14.8493]
[1776451410072,38.42,77392.95,60.5,-0.11476,7e-05,14.8002]
[1776451411247,38.42,77396.88,60.5,-0.11449,7e-05,14.77656]
[1776451411695,38.42,77410.55,60.5,-0.11357,7e-05,14.69273]
[1776451417766,38.42,77400.25,60.5,-0.11424,7e-05,14.75267]
[1776451417776,38.42,77400.25,60.5,-0.11424,7e-05,14.75267]
[1776451423270,38.41,77411.04,60.5,-0.11353,7e-05,14.68868]
[1776451429229,38.41,77407.11,60.5,-0.11378,7e-05,14.71123]
[1776451435040,38.41,77406.56,60.5,-0.11381,7e-05,14.71359]
[1776451441050,38.41,77411.02,60.5,-0.11351,7e-05,14.68708]
[1776451446117,38.41,77417.34,60.5,-0.11309,7e-05,14.64985]
[1776451451152,38.41,77418.4,60.5,-0.11302,7e-05,14.64351]
[1776451456187,38.41,77413.41,60.5,-0.11335,7e-05,14.67257]
[1776451461221,38.41,77406.53,60.5,-0.11379,7e-05,14.7124]
[1776451462887,38.41,77406.53,60.5,-0.11379,7e-05,14.7124]
[1776451463515,38.41,77406.64,60.5,-0.11378,7e-05,14.71162]
[1776451463595,38.41,77406.65,60.5,-0.11379,7e-05,14.7117]
[1776451464965,38.41,77406.27,60.5,-0.11381,7e-05,14.71407]
[1776451465250,38.41,77408.55,60.5,-0.11366,7e-05,14.70085]
[1776451470285,38.41,77414.35,60.5,-0.11328,7e-05,14.66652]
[1776451475320,38.41,77411.13,60.5,-0.11346,7e-05,14.68151]
[1776451478990,38.41,77411.01,60.5,-0.11347,7e-05,14.68193]
[1776451484383,38.41,77414.79,60.5,-0.11322,7e-05,14.65922]
[1776451489520,38.41,77424.87,60.5,-0.11256,7e-05,14.6001]
[1776451494853,38.41,77414.09,60.5,-0.11326,7e-05,14.66306]
[1776451500525,38.41,77412.52,60.5,-0.11335,7e-05,14.67166]
[1776451504391,38.41,77402.51,60.5,-0.11401,7e-05,14.72992]
[1776451504523,38.4,77399.61,60.5,-0.1142,7e-05,14.74675]
[1776451509258,38.41,77399.3,60.5,-0.11422,7e-05,14.7488]
[1776451509560,38.41,77408.57,60.5,-0.11361,7e-05,14.69452]
[1776451513036,38.4,77409.16,60.5,-0.11357,7e-05,14.69077]
[1776451513588,38.4,77403.41,60.5,-0.11394,7e-05,14.72437]
[1776451518623,38.41,77401.62,60.5,-0.11407,7e-05,14.73539]
[1776451522987,38.41,77404.15,60.5,-0.11391,7e-05,14.72097]
[1776451528047,38.41,77394.75,60.5,-0.11453,7e-05,14.77672]
[1776451530046,38.41,77388.37,60.5,-0.11495,7e-05,14.81424]
[1776451535747,38.41,77373.53,60.5,-0.11591,7e-05,14.89753]
[1776451540786,38.41,77373.9,60.5,-0.11588,7e-05,14.89475]
[1776451544582,38.41,77382.15,60.5,-0.11533,7e-05,14.84606]
[1776451544814,38.41,77391.24,60.5,-0.11473,7e-05,14.79261]
[1776451546219,38.4,77392.33,60.5,-0.11465,7e-05,14.78598]
[1776451546828,38.4,77394.07,60.5,-0.11454,7e-05,14.77554]
[1776451546998,38.4,77394.07,60.5,-0.11454,7e-05,14.77554]
[1776451547835,38.4,77393.64,60.5,-0.11457,7e-05,14.77813]
[1776451552869,38.4,77388.68,60.5,-0.11488,7e-05,14.80623]
[1776451553980,38.4,77388.68,60.5,-0.11488,7e-05,14.80623]
[1776451554884,38.4,77385.36,60.5,-0.1151,7e-05,14.82553]
[1776451559919,38.4,77389.73,60.5,-0.11481,7e-05,14.79991]
[1776451564957,38.4,77374.37,60.5,-0.11583,7e-05,14.89041]
[1776451565823,38.4,77374.37,60.5,-0.11583,7e-05,14.89041]
[1776451570999,38.4,77362.65,60.5,-0.11661,7e-05,14.95875]
[1776451571113,38.4,77362.65,60.5,-0.11661,7e-05,14.95875]
[1776451571160,38.4,77362.65,60.5,-0.11661,7e-05,14.95875]
[1776451576723,38.4,77359.5,60.5,-0.11681,7e-05,14.97661]
[1776451581755,38.4,77360.45,60.5,-0.11674,7e-05,14.97005]
[1776451581757,38.4,77360.45,60.5,-0.11674,7e-05,14.97005]
[1776451586696,38.4,77347.82,60.5,-0.11757,7e-05,15.04304]
[1776451592147,38.39,77343.64,60.5,-0.11781,7e-05,15.06251]
[1776451593051,38.39,77343.64,60.5,-0.11781,7e-05,15.06251]
[1776451598188,38.39,77350.78,60.5,-0.11731,7e-05,15.0184]
[1776451602744,38.39,77351.37,60.5,-0.11726,7e-05,15.01408]
[1776451608258,38.38,77342.04,60.5,-0.11786,7e-05,15.06658]
[1776451611351,38.38,77345.0,60.5,-0.11765,7e-05,15.04839]
[1776451617322,38.38,77343.94,60.5,-0.11769,7e-05,15.0522]
[1776451621354,38.37,77350.54,60.5,-0.11724,7e-05,15.01223]
[1776451625061,38.37,77353.47,60.5,-0.11703,7e-05,14.99413]
[1776451625070,38.37,77353.47,60.5,-0.11703,7e-05,14.99413]
[1776451625478,38.37,77354.43,60.5,-0.11696,7e-05,14.98822]
[1776451626003,38.37,77354.43,60.5,-0.11696,7e-05,14.98822]
[1776451625491,38.37,77367.37,60.5,-0.1161,7e-05,14.91169]
[1776451627392,38.37,77381.48,60.5,-0.11516,7e-05,14.82848]
[1776451632426,38.37,77382.6,60.5,-0.11508,7e-05,14.82198]
[1776451637455,38.37,77382.76,60.5,-0.11507,7e-05,14.82106]
[1776451641127,38.37,77388.09,60.5,-0.11472,7e-05,14.79017]
[1776451641812,38.37,77393.31,60.5,-0.11438,7e-05,14.7596]
[1776451645095,38.37,77401.15,60.5,-0.11386,7e-05,14.71338]
[1776451645518,38.37,77389.94,60.5,-0.1146,7e-05,14.7793]
[1776451647642,38.37,77384.48,60.5,-0.11496,7e-05,14.81151]
[1776451653574,38.37,77385.64,60.5,-0.11487,7e-05,14.80178]
[1776451656564,38.37,77380.97,60.5,-0.11518,7e-05,14.82941]
[1776451659220,38.37,77368.2,60.5,-0.11603,7e-05,14.9046]
[1776451662673,38.37,77368.19,60.5,-0.11603,7e-05,14.90451]
[1776451668162,38.37,77363.86,60.5,-0.11631,7e-05,14.92945]
[1776451672969,38.37,77364.72,60.5,-0.11625,7e-05,14.92401]
[1776451673007,38.37,77364.72,60.5,-0.11625,7e-05,14.92401]
[1776451678749,38.37,77354.97,60.5,-0.1169,7e-05,14.98053]
[1776451682432,38.37,77356.73,60.5,-0.11677,7e-05,14.96965]
[1776451682436,38.37,77356.73,60.5,-0.11677,7e-05,14.96965]
[1776451687812,38.37,77363.77,60.5,-0.11629,7e-05,14.92755]
[1776451692847,38.37,77365.24,60.5,-0.11619,7e-05,14.91852]
[1776451695629,38.37,77365.27,60.5,-0.11619,7e-05,14.91827]
[1776451698947,38.37,77366.81,60.5,-0.11608,7e-05,14.90892]
[1776451701455,38.37,77357.63,60.5,-0.11669,7e-05,14.96276]
[1776451701943,38.37,77357.63,60.5,-0.11669,7e-05,14.96276]
[1776451702737,38.37,77366.5,60.5,-0.1161,7e-05,14.91033]
[1776451705659,38.37,77383.33,60.5,-0.11498,7e-05,14.81128]
[1776451712999,38.37,77390.25,60.5,-0.11451,7e-05,14.76814]
[1776451718048,38.37,77384.39,60.5,-0.11491,7e-05,14.80329]
[1776451723083,38.37,77386.44,60.5,-0.11478,7e-05,14.79187]
[1776451728118,38.37,77383.09,60.5,-0.11501,7e-05,14.81228]
[1776451733153,38.37,77381.88,60.5,-0.11509,7e-05,14.81994]
[1776451738188,38.37,77388.53,60.5,-0.11466,7e-05,14.78153]
[1776451743223,38.38,77387.04,60.5,-0.11477,7e-05,14.79118]
[1776451747878,38.38,77384.45,60.5,-0.11495,7e-05,14.80702]
[1776451747997,38.38,77384.45,60.5,-0.11495,7e-05,14.80702]
[1776451748155,38.38,77384.45,60.5,-0.11495,7e-05,14.80702]
[1776451748356,38.38,77381.26,60.5,-0.11516,7e-05,14.82593]
[1776451752181,38.38,77370.37,60.5,-0.11589,7e-05,14.89018]
[1776451753030,38.38,77370.01,60.5,-0.11591,7e-05,14.89232]
[1776451754337,38.38,77370.02,60.5,-0.11591,7e-05,14.8923]
[1776451756029,38.38,77370.1,60.5,-0.11591,7e-05,14.89187]
[1776451761349,38.38,77371.7,60.5,-0.1158,7e-05,14.88262]
[1776451763112,38.38,77371.7,60.5,-0.1158,7e-05,14.88262]
[1776451767938,38.38,77361.3,60.5,-0.11649,7e-05,14.94388]
[1776451770689,38.38,77358.11,60.5,-0.11671,7e-05,14.96244]
[1776451771523,38.38,77358.55,60.5,-0.11667,7e-05,14.95964]
[1776451772013,38.38,77358.55,60.5,-0.11667,7e-05,14.95964]
[1776451775860,38.38,77353.82,60.5,-0.11696,7e-05,14.98355]
[1776451779231,38.38,77352.37,60.5,-0.11706,7e-05,14.9917]
[1776451779635,38.38,77352.69,60.5,-0.11703,7e-05,14.98967]
[1776451781798,38.37,77337.49,60.5,-0.11805,7e-05,15.07892]
[1776451786071,38.37,77341.51,60.5,-0.11777,7e-05,15.05444]
[1776451786206,38.37,77341.2,60.5,-0.11779,7e-05,15.05602]
[1776451786397,38.37,77341.2,60.5,-0.11779,7e-05,15.05602]
[1776451787167,38.37,77341.2,60.5,-0.11779,7e-05,15.05602]
[1776451787989,38.37,77317.07,60.5,-0.11942,7e-05,15.1984]
[1776451789161,38.37,77317.07,60.5,-0.11942,7e-05,15.1984]
[1776451789230,38.37,77310.87,60.5,-0.11984,7e-05,15.23478]
[1776451790555,38.37,77295.77,60.5,-0.12087,7e-05,15.324]
[1776451792152,38.37,77295.77,60.5,-0.12087,7e-05,15.324]
[1776451792641,38.37,77294.06,60.5,-0.12099,7e-05,15.33387]
[1776451794003,38.37,77292.84,60.5,-0.12107,7e-05,15.34099]
[1776451799619,38.37,77296.25,60.5,-0.12082,7e-05,15.31982]
[1776451804654,38.37,77296.04,60.5,-0.12083,7e-05,15.32058]
[1776451810187,38.37,77295.33,60.5,-0.12088,7e-05,15.32431]
[1776451812589,38.37,77296.48,60.5,-0.12079,7e-05,15.31713]
[1776451817462,38.37,77307.43,60.5,-0.12004,7e-05,15.25189]
[1776451822780,38.36,77310.67,60.5,-0.11981,7e-05,15.23179]
[1776451827814,38.36,77308.71,60.5,-0.11993,7e-05,15.24262]
[1776451829891,38.36,77308.34,60.5,-0.11996,7e-05,15.24465]
[1776451835874,38.36,77311.37,60.5,-0.11971,7e-05,15.22184]
[1776451841915,38.36,77311.13,60.5,-0.11971,7e-05,15.2219]
[1776451845277,38.36,77311.1,60.5,-0.11971,7e-05,15.22159]
[1776451845944,38.35,77311.85,60.5,-0.11965,7e-05,15.21659]
[1776451850980,38.35,77311.91,60.5,-0.11963,7e-05,15.21474]
[1776451856184,38.35,77312.82,60.5,-0.11956,7e-05,15.20822]
[1776451856200,38.35,77312.82,60.5,-0.11956,7e-05,15.20822]
[1776451856721,38.35,77313.15,60.5,-0.11953,7e-05,15.20599]
[1776451858439,38.35,77327.35,60.5,-0.11856,7e-05,15.12099]
[1776451858468,38.35,77327.35,60.5,-0.11856,7e-05,15.12099]
[1776451859039,38.35,77327.35,60.5,-0.11856,7e-05,15.12099]
[1776451860849,38.35,77311.13,60.5,-0.11965,7e-05,15.2165]
[1776451863337,38.35,77300.45,60.5,-0.12038,7e-05,15.27929]
[1776451863442,38.34,77292.45,60.5,-0.12092,7e-05,15.32644]
[1776451863462,38.34,77292.45,60.5,-0.12092,7e-05,15.32644]
[1776451863644,38.34,77292.45,60.5,-0.12092,7e-05,15.32644]
[1776451864071,38.34,77285.64,60.5,-0.12139,7e-05,15.36653]
[1776451864618,38.34,77285.64,60.5,-0.12139,7e-05,15.36653]
[1776451867190,38.34,77279.93,60.5,-0.12178,7e-05,15.40002]
[1776451867244,38.34,77279.93,60.5,-0.12178,7e-05,15.40002]
[1776451868705,38.34,77281.35,60.5,-0.12167,7e-05,15.39109]
[1776451869148,38.34,77281.35,60.5,-0.12167,7e-05,15.39109]
[1776451872119,38.34,77274.13,60.5,-0.12217,7e-05,15.4333]
[1776451873005,38.34,77273.95,60.5,-0.12218,7e-05,15.43407]
[1776451873936,38.34,77272.48,60.5,-0.12227,7e-05,15.44251]
[1776451874004,38.34,77272.48,60.5,-0.12227,7e-05,15.44251]
[1776451881150,38.34,77275.38,60.5,-0.12205,7e-05,15.42313]
[1776451882567,38.33,77273.93,60.5,-0.12214,7e-05,15.43121]
[1776451882687,38.33,77273.93,60.5,-0.12214,7e-05,15.43121]
[1776451888239,38.33,77263.69,60.5,-0.12283,7e-05,15.49013]
[1776451888389,38.33,77263.69,60.5,-0.12283,7e-05,15.49013]
[1776451888406,38.33,77263.69,60.5,-0.12283,7e-05,15.49013]
[1776451888604,38.33,77263.69,60.5,-0.12283,7e-05,15.49013]
[1776451888954,38.33,77263.69,60.5,-0.12283,7e-05,15.49013]
[1776451889402,38.33,77256.04,60.5,-0.12336,7e-05,15.53537]
[1776451891667,38.33,77240.9,60.5,-0.12439,7e-05,15.62127]
[1776451892580,38.33,77239.87,60.5,-0.12446,7e-05,15.62687]
[1776451892927,38.33,77239.87,60.5,-0.12446,7e-05,15.62687]
[1776451893958,38.33,77240.21,60.5,-0.12442,7e-05,15.62428]
[1776451897553,38.32,77237.73,60.5,-0.12457,7e-05,15.63686]
[1776451897988,38.32,77237.73,60.5,-0.12457,7e-05,15.63686]
[1776451898064,38.32,77237.73,60.5,-0.12457,7e-05,15.63686]
[1776451898314,38.32,77226.92,60.5,-0.12533,7e-05,15.7009]
[1776451899782,38.32,77221.92,60.5,-0.12568,7e-05,15.7304]
[1776451900328,38.32,77221.22,60.5,-0.12572,7e-05,15.73415]
[1776451902703,38.32,77220.67,60.5,-0.12575,7e-05,15.73605]
[1776451902752,38.32,77220.67,60.5,-0.12575,7e-05,15.73605]
[1776451902782,38.32,77220.67,60.5,-0.12575,7e-05,15.73605]
[1776451902834,38.32,77220.67,60.5,-0.12575,7e-05,15.73605]
[1776451902893,38.32,77220.67,60.5,-0.12575,7e-05,15.73605]
[1776451903099,38.32,77220.67,60.5,-0.12575,7e-05,15.73605]
[1776451903161,38.32,77220.67,60.5,-0.12575,7e-05,15.73605]
[1776451903349,38.32,77209.45,60.5,-0.12654,7e-05,15.80251]
[1776451908383,38.31,77196.8,60.5,-0.12742,7e-05,15.87652]
[1776451911724,38.31,77196.51,60.5,-0.12743,7e-05,15.87744]
[1776451914810,38.31,77194.74,60.5,-0.12754,7e-05,15.8868]
[1776451914873,38.31,77194.74,60.5,-0.12754,7e-05,15.8868]
[1776451916773,38.3,77194.29,60.5,-0.12752,7e-05,15.88466]
[1776451921499,38.27,77194.84,60.5,-0.12732,7e-05,15.86794]
[1776451921534,38.27,77194.84,60.5,-0.12732,7e-05,15.86794]
[1776451921749,38.27,77194.84,60.5,-0.12732,7e-05,15.86794]
[1776451923230,38.27,77193.57,60.5,-0.1274,7e-05,15.87428]
[1776451923331,38.27,77172.5,60.5,-0.12891,7e-05,16.00039]
[1776451925099,38.26,77162.65,60.5,-0.12955,7e-05,16.05352]
[1776451928530,38.22,77162.64,60.5,-0.12932,7e-05,16.0337]
[1776451928641,38.22,77162.64,60.5,-0.12932,7e-05,16.0337]
[1776451929543,38.19,77163.16,60.5,-0.12914,7e-05,16.01816]
[1776451930174,38.19,77163.16,60.5,-0.12914,7e-05,16.01816]
[1776451930545,38.19,77162.57,60.5,-0.12918,7e-05,16.02112]
[1776451930590,38.19,77162.57,60.5,-0.12918,7e-05,16.02112]
[1776451930910,38.19,77162.57,60.5,-0.12918,7e-05,16.02112]
[1776451930949,38.19,77162.57,60.5,-0.12918,7e-05,16.02112]
[1776451932035,38.19,77163.33,60.5,-0.12911,7e-05,16.01594]
[1776451932386,38.19,77163.33,60.5,-0.12911,7e-05,16.01594]
[1776451932703,38.19,77166.16,60.5,-0.1289,7e-05,15.99831]
[1776451933982,38.19,77169.41,60.5,-0.12866,7e-05,15.97817]
[1776451933989,38.19,77169.41,60.5,-0.12866,7e-05,15.97817]
[1776451935402,38.19,77171.97,60.5,-0.12847,7e-05,15.96223]
[1776451937819,38.19,77174.47,60.5,-0.12828,7e-05,15.9462]
[1776451940062,38.18,77173.9,60.5,-0.1283,7e-05,15.9482]
[1776451941280,38.18,77174.26,60.5,-0.12827,7e-05,15.94556]
[1776451941425,38.18,77174.26,60.5,-0.12827,7e-05,15.94556]
[1776451941530,38.18,77171.35,60.5,-0.12847,7e-05,15.96261]
[1776451944896,38.17,77185.27,60.5,-0.12741,7e-05,15.87366]
[1776451945568,38.17,77187.82,60.5,-0.12723,7e-05,15.85795]
[1776451945611,38.17,77187.82,60.5,-0.12723,7e-05,15.85795]
[1776451946130,38.17,77187.82,60.5,-0.12723,7e-05,15.85795]
[1776451946166,38.17,77187.82,60.5,-0.12723,7e-05,15.85795]
[1776451946188,38.17,77187.82,60.5,-0.12723,7e-05,15.85795]
[1776451946827,38.17,77181.75,60.5,-0.12766,7e-05,15.89413]
[1776451946900,38.17,77181.75,60.5,-0.12766,7e-05,15.89413]
[1776451946953,38.17,77181.75,60.5,-0.12766,7e-05,15.89413]
[1776451947008,38.17,77181.75,60.5,-0.12766,7e-05,15.89413]
[1776451947251,38.17,77181.75,60.5,-0.12766,7e-05,15.89413]
[1776451947420,38.17,77181.75,60.5,-0.12766,7e-05,15.89413]
[1776451947287,38.16,77163.72,60.5,-0.12891,7e-05,15.99879]
[1776451948272,38.16,77142.17,60.5,-0.13048,7e-05,16.1285]
[1776451949518,38.16,77138.54,60.5,-0.13074,7e-05,16.14994]
[1776451949659,38.16,77138.54,60.5,-0.13074,7e-05,16.14994]
[1776451951531,38.15,77136.35,60.5,-0.13081,7e-05,16.15411]
[1776451952303,38.15,77136.35,60.5,-0.13081,7e-05,16.15411]
[1776451957731,38.13,77130.52,60.5,-0.13109,7e-05,16.17642]
[1776451959750,38.12,77134.46,60.5,-0.13074,7e-05,16.14751]
[1776451960398,38.12,77134.46,60.5,-0.13074,7e-05,16.14751]
[1776451960123,38.12,77136.63,60.5,-0.13057,7e-05,16.13392]
[1776451961048,38.12,77136.63,60.5,-0.13057,7e-05,16.13392]
[1776451963219,38.11,77151.53,60.5,-0.12947,7e-05,16.04258]
[1776451968504,38.11,77164.54,60.5,-0.12849,7e-05,15.96123]
[1776451969602,38.11,77163.82,60.5,-0.12854,7e-05,15.96515]
[1776451969895,38.11,77163.82,60.5,-0.12854,7e-05,15.96515]
[1776451970071,38.11,77163.82,60.5,-0.12854,7e-05,15.96515]
[1776451970078,38.11,77163.82,60.5,-0.12854,7e-05,15.96515]
[1776451971625,38.11,77171.03,60.5,-0.12801,7e-05,15.9208]
[1776451972829,38.1,77177.69,60.5,-0.12752,7e-05,15.88027]
[1776451974561,38.1,77187.08,60.5,-0.12684,7e-05,15.82313]
[1776451975720,38.1,77189.66,60.5,-0.12666,7e-05,15.80736]
[1776451975804,38.1,77189.66,60.5,-0.12666,7e-05,15.80736]
[1776451975930,38.1,77189.66,60.5,-0.12666,7e-05,15.80736]
[1776451976122,38.1,77199.14,60.5,-0.12598,7e-05,15.75007]
[1776451977875,38.1,77216.4,60.5,-0.12474,7e-05,15.64559]
[1776451981196,38.1,77221.61,60.5,-0.12437,7e-05,15.61385]
[1776451981248,38.1,77221.6,60.5,-0.12437,7e-05,15.61373]
[1776451982082,38.1,77221.6,60.5,-0.12437,7e-05,15.61373]
[1776451982209,38.1,77221.6,60.5,-0.12437,7e-05,15.61373]
[1776451982292,38.1,77221.6,60.5,-0.12437,7e-05,15.61373]
[1776451983917,38.1,77208.16,60.5,-0.12531,7e-05,15.69345]
[1776451985729,38.1,77206.62,60.5,-0.12541,7e-05,15.70232]
[1776451985994,38.1,77206.62,60.5,-0.12541,7e-05,15.70232]
[1776451986099,38.1,77206.62,60.5,-0.12541,7e-05,15.70232]
[1776451986276,38.1,77206.62,60.5,-0.12541,7e-05,15.70232]
[1776451986357,38.1,77193.92,60.5,-0.12631,7e-05,15.77835]
[1776451986660,38.1,77193.92,60.5,-0.12631,7e-05,15.77835]
[1776451987803,38.1,77182.96,60.5,-0.1271,7e-05,15.84422]
[1776451987942,38.1,77182.96,60.5,-0.1271,7e-05,15.84422]
[1776451987989,38.1,77182.96,60.5,-0.1271,7e-05,15.84422]
[1776451988378,38.1,77182.96,60.5,-0.1271,7e-05,15.84422]
[1776451992180,38.09,77183.23,60.5,-0.12706,7e-05,15.84156]
[1776451997103,38.09,77189.55,60.5,-0.1266,7e-05,15.80208]
[1776451997116,38.09,77189.55,60.5,-0.1266,7e-05,15.80208]
[1776451997119,38.09,77189.55,60.5,-0.1266,7e-05,15.80208]
[1776451997349,38.09,77189.15,60.5,-0.12662,7e-05,15.80428]
[1776451998365,38.09,77189.15,60.5,-0.12662,7e-05,15.80428]
[1776451998388,38.09,77197.89,60.5,-0.12599,7e-05,15.75116]
[1776452004235,38.08,77199.62,60.5,-0.12583,7e-05,15.7375]
[1776452007534,38.08,77196.76,60.5,-0.126,7e-05,15.75206]
[1776452008087,38.08,77194.3,60.5,-0.12617,7e-05,15.76619]
[1776452010527,38.08,77193.44,60.5,-0.12622,7e-05,15.77003]
[1776452010961,38.08,77193.44,60.5,-0.12622,7e-05,15.77003]
[1776452011193,38.08,77193.44,60.5,-0.12622,7e-05,15.77003]
[1776452011244,38.07,77185.94,60.5,-0.12673,7e-05,15.81106]
[1776452017150,38.07,77186.35,60.5,-0.12668,7e-05,15.80694]
[1776452020664,38.07,77186.55,60.5,-0.12665,7e-05,15.80493]
[1776452021194,38.07,77186.55,60.5,-0.12665,7e-05,15.80493]
[1776452021296,38.07,77192.24,60.5,-0.12624,7e-05,15.77037]
[1776452027221,38.06,77194.9,60.5,-0.12601,7e-05,15.75039]
[1776452032238,38.06,77202.71,60.5,-0.12542,7e-05,15.70087]
[1776452037291,38.05,77205.34,60.5,-0.1252,7e-05,15.68179]
[1776452041487,38.05,77207.26,60.5,-0.12504,7e-05,15.66873]
[1776452046764,38.04,77219.47,60.5,-0.12415,7e-05,15.5928]
[1776452048967,38.04,77217.81,60.5,-0.12426,7e-05,15.60207]
[1776452049376,38.04,77216.99,60.5,-0.12431,7e-05,15.60663]
[1776452054411,38.04,77206.69,60.5,-0.12502,7e-05,15.66633]
[1776452059446,38.03,77208.09,60.5,-0.12489,7e-05,15.65534]
[1776452059580,38.03,77208.09,60.5,-0.12489,7e-05,15.65534]
[1776452065488,38.03,77206.9,60.5,-0.12494,7e-05,15.65949]
[1776452066797,38.03,77206.95,60.5,-0.12493,7e-05,15.65869]
[1776452067077,38.03,77206.95,60.5,-0.12493,7e-05,15.65869]
[1776452067093,38.03,77206.95,60.5,-0.12493,7e-05,15.65869]
[1776452067105,38.03,77206.95,60.5,-0.12493,7e-05,15.65869]
[1776452067502,38.02,77201.82,60.5,-0.12529,7e-05,15.68911]
[1776452069586,38.02,77194.41,60.5,-0.12581,7e-05,15.73315]
[1776452070098,38.02,77194.41,60.5,-0.12581,7e-05,15.73315]
[1776452070353,38.02,77194.41,60.5,-0.12581,7e-05,15.73315]
[1776452070427,38.02,77194.41,60.5,-0.12581,7e-05,15.73315]
[1776452070502,38.02,77194.41,60.5,-0.12581,7e-05,15.73315]
[1776452070529,38.02,77181.94,60.5,-0.1267,7e-05,15.80803]
[1776452070672,38.02,77181.94,60.5,-0.1267,7e-05,15.80803]
[1776452071193,38.02,77181.94,60.5,-0.1267,7e-05,15.80803]
[1776452072642,38.02,77192.24,60.5,-0.12593,7e-05,15.742]
[1776452074416,38.02,77187.29,60.5,-0.12629,7e-05,15.77175]
[1776452074559,38.02,77192.38,60.5,-0.12592,7e-05,15.74088]
[1776452074595,38.02,77192.38,60.5,-0.12592,7e-05,15.74088]
[1776452077782,38.02,77203.54,60.5,-0.12511,7e-05,15.67262]
[1776452081923,38.02,77208.15,60.5,-0.12477,7e-05,15.64344]
[1776452085218,38.02,77220.38,60.5,-0.12389,7e-05,15.56895]
[1776452091053,38.01,77213.6,60.5,-0.12436,7e-05,15.60832]
[1776452091154,38.01,77213.01,60.5,-0.1244,7e-05,15.61161]
[1776452096767,38.01,77213.96,60.5,-0.12431,7e-05,15.60427]
[1776452100493,38.01,77214.0,60.5,-0.12429,7e-05,15.60248]
[1776452100642,38.01,77213.05,60.5,-0.12435,7e-05,15.60782]
[1776452100729,38.01,77213.05,60.5,-0.12435,7e-05,15.60782]
[1776452101212,38.0,77208.61,60.5,-0.12466,7e-05,15.63431]
[1776452103548,38.0,77198.48,60.5,-0.12539,7e-05,15.69537]
[1776452103608,38.0,77188.28,60.5,-0.12611,7e-05,15.75683]
[1776452104773,38.0,77183.72,60.5,-0.12644,7e-05,15.7841]
[1776452110772,38.0,77185.74,60.5,-0.12628,7e-05,15.77068]
[1776452110871,38.0,77185.77,60.5,-0.12627,7e-05,15.76987]
[1776452113006,38.0,77184.77,60.5,-0.12634,7e-05,15.77591]
[1776452113024,38.0,77184.77,60.5,-0.12634,7e-05,15.77591]
[1776452113582,38.0,77182.64,60.5,-0.12648,7e-05,15.78764]
[1776452114425,38.0,77182.64,60.5,-0.12648,7e-05,15.78764]
[1776452114520,38.0,77182.64,60.5,-0.12648,7e-05,15.78764]
[1776452114602,38.0,77182.64,60.5,-0.12648,7e-05,15.78764]
[1776452114682,38.0,77179.89,60.5,-0.12668,7e-05,15.80391]
[1776452114724,38.0,77179.89,60.5,-0.12668,7e-05,15.80391]
[1776452115275,38.0,77179.89,60.5,-0.12668,7e-05,15.80391]
[1776452115517,38.0,77179.89,60.5,-0.12668,7e-05,15.80391]
[1776452115605,38.0,77164.82,60.5,-0.12776,7e-05,15.89501]
[1776452115943,38.0,77164.82,60.5,-0.12776,7e-05,15.89501]
[1776452116259,38.0,77152.29,60.5,-0.12867,7e-05,15.97066]
[1776452118458,38.0,77150.28,60.5,-0.1288,7e-05,15.98199]
[1776452123322,37.99,77140.7,60.5,-0.12948,7e-05,16.03805]
[1776452124227,37.99,77141.26,60.5,-0.12943,7e-05,16.03367]
[1776452124385,37.99,77141.26,60.5,-0.12943,7e-05,16.03367]
[1776452124415,37.99,77141.26,60.5,-0.12943,7e-05,16.03367]
[1776452124591,37.99,77141.26,60.5,-0.12943,7e-05,16.03367]
[1776452124970,37.99,77138.66,60.5,-0.12961,7e-05,16.04891]
[1776452124978,37.99,77138.66,60.5,-0.12961,7e-05,16.04891]
[1776452125335,37.99,77138.66,60.5,-0.12961,7e-05,16.04891]
[1776452125423,37.99,77138.66,60.5,-0.12961,7e-05,16.04891]
[1776452126147,37.99,77143.24,60.5,-0.12927,7e-05,16.02068]
[1776452128469,37.99,77137.38,60.5,-0.12969,7e-05,16.05569]
[1776452128785,37.99,77136.95,60.5,-0.12971,7e-05,16.05723]
[1776452128829,37.99,77136.95,60.5,-0.12971,7e-05,16.05723]
[1776452132175,37.98,77124.69,60.5,-0.1306,7e-05,16.13046]
[1776452134978,37.98,77122.37,60.5,-0.13072,7e-05,16.1391]
[1776452134980,37.98,77122.37,60.5,-0.13072,7e-05,16.1391]
[1776452137331,37.98,77122.86,60.5,-0.13067,7e-05,16.13484]
[1776452141051,37.97,77121.85,60.5,-0.13072,7e-05,16.13838]
[1776452141401,37.97,77121.85,60.5,-0.13072,7e-05,16.13838]
[1776452148170,37.96,77126.37,60.5,-0.13033,7e-05,16.10665]
[1776452148175,37.96,77126.37,60.5,-0.13033,7e-05,16.10665]
[1776452154122,37.96,77130.14,60.5,-0.13001,7e-05,16.07969]
[1776452157904,37.95,77128.63,60.5,-0.1301,7e-05,16.08717]
[1776452158114,37.95,77128.63,60.5,-0.1301,7e-05,16.08717]
[1776452158182,37.95,77128.63,60.5,-0.1301,7e-05,16.08717]
[1776452158832,37.95,77137.62,60.5,-0.12943,7e-05,16.03148]
[1776452158884,37.95,77137.62,60.5,-0.12943,7e-05,16.03148]
[1776452159136,37.95,77137.62,60.5,-0.12943,7e-05,16.03148]
[1776452161197,37.95,77144.43,60.5,-0.12892,7e-05,15.98926]
[1776452161452,37.95,77144.43,60.5,-0.12892,7e-05,15.98926]
[1776452162392,37.95,77149.25,60.5,-0.12857,7e-05,15.95962]
[1776452162575,37.95,77163.29,60.5,-0.12754,7e-05,15.87417]
[1776452164524,37.95,77174.72,60.5,-0.12671,7e-05,15.80448]
[1776452164621,37.95,77178.78,60.5,-0.12641,7e-05,15.77952]
[1776452168918,37.94,77183.85,60.5,-0.12605,7e-05,15.74849]
[1776452168994,37.94,77183.85,60.5,-0.12605,7e-05,15.74849]
[1776452169311,37.94,77189.34,60.5,-0.12565,7e-05,15.7147]
[1776452169714,37.94,77189.34,60.5,-0.12565,7e-05,15.7147]
[1776452170694,37.94,77195.76,60.5,-0.12519,7e-05,15.67592]
[1776452170702,37.94,77195.76,60.5,-0.12519,7e-05,15.67592]
[1776452171241,37.94,77195.18,60.5,-0.12522,7e-05,15.67886]
[1776452173475,37.94,77195.06,60.5,-0.12522,7e-05,15.67907]
[1776452173513,37.94,77195.81,60.5,-0.12517,7e-05,15.67428]
[1776452179199,37.94,77197.13,60.5,-0.12505,7e-05,15.66461]
[1776452181238,37.94,77195.89,60.5,-0.12514,7e-05,15.6714]
[1776452183077,37.93,77203.25,60.5,-0.1246,7e-05,15.62611]
[1776452185371,37.93,77204.14,60.5,-0.12453,7e-05,15.62017]
[1776452186422,37.93,77203.0,60.5,-0.12461,7e-05,15.62677]
[1776452187231,37.93,77202.87,60.5,-0.12461,7e-05,15.62709]
[1776452189290,37.93,77196.15,60.5,-0.12508,7e-05,15.66685]
[1776452190252,37.93,77196.25,60.5,-0.12507,7e-05,15.6657]
[1776452193249,37.93,77202.93,60.5,-0.12456,7e-05,15.6205]
[1776452193564,37.93,77202.93,60.5,-0.12456,7e-05,15.6205]
[1776452193619,37.93,77198.35,60.5,-0.12488,7e-05,15.64768]
[1776452194060,37.93,77198.35,60.5,-0.12488,7e-05,15.64768]
[1776452194569,37.93,77198.35,60.5,-0.12488,7e-05,15.64768]
[1776452194622,37.93,77185.02,60.5,-0.12583,7e-05,15.72821]
[1776452195414,37.93,77166.71,60.5,-0.12715,7e-05,15.83902]
[1776452199633,37.92,77163.57,60.5,-0.12736,7e-05,15.85685]
[1776452205485,37.92,77167.98,60.5,-0.12702,7e-05,15.82829]
[1776452205788,37.92,77167.98,60.5,-0.12702,7e-05,15.82829]
[1776452205797,37.92,77167.98,60.5,-0.12702,7e-05,15.82829]
[1776452206492,37.92,77163.79,60.5,-0.12732,7e-05,15.85344]
[1776452210523,37.92,77160.27,60.5,-0.12756,7e-05,15.87391]
[1776452212034,37.92,77156.76,60.5,-0.12781,7e-05,15.89457]
[1776452216124,37.91,77165.97,60.5,-0.12713,7e-05,15.83746]
[1776452216178,37.91,77165.97,60.5,-0.12713,7e-05,15.83746]
[1776452216508,37.91,77165.97,60.5,-0.12713,7e-05,15.83746]
[1776452216561,37.91,77174.35,60.5,-0.12652,7e-05,15.78647]
[1776452218829,37.91,77177.28,60.5,-0.12631,7e-05,15.76836]
[1776452219265,37.91,77177.28,60.5,-0.12631,7e-05,15.76836]
[1776452219583,37.91,77175.17,60.5,-0.12646,7e-05,15.78095]
[1776452224618,37.91,77172.42,60.5,-0.12665,7e-05,15.79683]
[1776452229654,37.91,77169.6,60.5,-0.12684,7e-05,15.81294]
[1776452233548,37.91,77165.26,60.5,-0.12714,7e-05,15.83858]
[1776452238716,37.91,77181.29,60.5,-0.12598,7e-05,15.74026]
[1776452243752,37.91,77180.91,60.5,-0.126,7e-05,15.74211]
[1776452248788,37.9,77188.3,60.5,-0.12546,7e-05,15.69706]
[1776452253364,37.9,77188.7,60.5,-0.12541,7e-05,15.69101]
[1776452253411,37.9,77188.7,60.5,-0.12541,7e-05,15.69101]
[1776452254407,37.9,77189.7,60.5,-0.12534,7e-05,15.68488]
[1776452255093,37.9,77190.32,60.5,-0.12529,7e-05,15.6811]
[1776452255536,37.9,77190.32,60.5,-0.12529,7e-05,15.6811]
[1776452255579,37.9,77190.32,60.5,-0.12529,7e-05,15.6811]
[1776452255592,37.9,77190.32,60.5,-0.12529,7e-05,15.6811]
[1776452258175,37.9,77177.8,60.5,-0.12619,7e-05,15.75653]
[1776452259578,37.9,77176.38,60.5,-0.12629,7e-05,15.76513]
[1776452260440,37.9,77176.42,60.5,-0.12628,7e-05,15.76457]
[1776452261277,37.9,77176.35,60.5,-0.12629,7e-05,15.76483]
[1776452266914,37.9,77178.52,60.5,-0.12612,7e-05,15.75084]
[1776452271951,37.9,77179.87,60.5,-0.12602,7e-05,15.74199]
[1776452276289,37.9,77170.22,60.5,-0.12671,7e-05,15.7999]
[1776452277071,37.9,77170.26,60.5,-0.1267,7e-05,15.79924]
[1776452278810,37.9,77165.92,60.5,-0.12701,7e-05,15.82531]
[1776452281878,37.9,77168.32,60.5,-0.12683,7e-05,15.81006]
[1776452284773,37.9,77167.91,60.5,-0.12685,7e-05,15.81212]
[1776452284807,37.9,77167.91,60.5,-0.12685,7e-05,15.81212]
[1776452286051,37.89,77180.24,60.5,-0.12596,7e-05,15.73686]
[1776452291086,37.89,77180.84,60.5,-0.12591,7e-05,15.73273]
[1776452296121,37.89,77183.4,60.5,-0.12572,7e-05,15.7167]
[1776452297310,37.89,77183.4,60.5,-0.12572,7e-05,15.7167]
[1776452297534,37.89,77183.4,60.5,-0.12572,7e-05,15.7167]
[1776452297645,37.89,77183.4,60.5,-0.12572,7e-05,15.7167]
[1776452298633,37.89,77184.31,60.5,-0.12565,7e-05,15.71103]
[1776452300155,37.89,77196.94,60.5,-0.12475,7e-05,15.63463]
[1776452300325,37.89,77196.94,60.5,-0.12475,7e-05,15.63463]
[1776452301190,37.89,77196.69,60.5,-0.12477,7e-05,15.63619]
[1776452301230,37.89,77197.15,60.5,-0.12473,7e-05,15.63341]
[1776452306486,37.89,77198.04,60.5,-0.12466,7e-05,15.62703]
[1776452312161,37.89,77197.44,60.5,-0.12466,7e-05,15.62561]
[1776452313602,37.89,77196.56,60.5,-0.12472,7e-05,15.63066]
[1776452313703,37.89,77195.72,60.5,-0.12477,7e-05,15.6352]
[1776452319282,37.88,77194.27,60.5,-0.12487,7e-05,15.64332]
[1776452324319,37.88,77193.21,60.5,-0.12494,7e-05,15.64899]
[1776452325039,37.88,77193.21,60.5,-0.12494,7e-05,15.64899]
[1776452325167,37.88,77193.21,60.5,-0.12494,7e-05,15.64899]
[1776452330100,37.88,77179.61,60.5,-0.1259,7e-05,15.73065]
[1776452330136,37.88,77179.61,60.5,-0.1259,7e-05,15.73065]
[1776452330642,37.88,77179.61,60.5,-0.1259,7e-05,15.73065]
[1776452333172,37.88,77175.27,60.5,-0.12621,7e-05,15.75643]
[1776452333223,37.88,77175.27,60.5,-0.12621,7e-05,15.75643]
[1776452334957,37.88,77170.02,60.5,-0.12658,7e-05,15.78784]
[1776452338088,37.88,77167.43,60.5,-0.12676,7e-05,15.80259]
[1776452343454,37.88,77175.14,60.5,-0.12619,7e-05,15.7545]
[1776452345686,37.88,77174.96,60.5,-0.1262,7e-05,15.75543]
[1776452345840,37.88,77174.96,60.5,-0.1262,7e-05,15.75543]
[1776452348508,37.87,77179.43,60.5,-0.12587,7e-05,15.72791]
[1776452349180,37.87,77179.07,60.5,-0.1259,7e-05,15.72997]
[1776452350232,37.87,77177.09,60.5,-0.12604,7e-05,15.74184]
[1776452351022,37.87,77177.23,60.5,-0.12603,7e-05,15.74085]
[1776452353175,37.87,77177.09,60.5,-0.12603,7e-05,15.74143]
[1776452354559,37.87,77177.11,60.5,-0.12603,7e-05,15.74117]
[1776452359566,37.87,77190.09,60.5,-0.1251,7e-05,15.66212]
[1776452361187,37.87,77192.94,60.5,-0.12489,7e-05,15.64485]
[1776452364345,37.87,77196.01,60.5,-0.12467,7e-05,15.6263]
[1776452369636,37.87,77198.66,60.5,-0.12449,7e-05,15.61063]
[1776452374671,37.87,77203.67,60.5,-0.12411,7e-05,15.57714]
[1776452379707,37.87,77214.18,60.5,-0.12337,7e-05,15.51425]
[1776452384320,37.88,77211.9,60.5,-0.12354,7e-05,15.52864]
[1776452387697,37.88,77203.03,60.5,-0.12418,7e-05,15.58264]
[1776452388500,37.88,77199.68,60.5,-0.12441,7e-05,15.60296]
[1776452393805,37.88,77202.2,60.5,-0.12424,7e-05,15.58793]
[1776452394799,37.88,77202.2,60.5,-0.12424,7e-05,15.58793]
[1776452398732,37.88,77197.2,60.5,-0.12459,7e-05,15.61822]
[1776452402856,37.88,77198.9,60.5,-0.12447,7e-05,15.60781]
[1776452403532,37.88,77207.45,60.5,-0.12386,7e-05,15.55614]
[1776452404807,37.88,77206.92,60.5,-0.1239,7e-05,15.55942]
[1776452406564,37.88,77206.98,60.5,-0.1239,7e-05,15.55925]
[1776452406595,37.88,77206.98,60.5,-0.1239,7e-05,15.55925]
[1776452406712,37.88,77206.98,60.5,-0.1239,7e-05,15.55925]
[1776452406881,37.88,77206.98,60.5,-0.1239,7e-05,15.55925]
[1776452414958,37.88,77201.6,60.5,-0.12428,7e-05,15.59193]
[1776452420275,37.88,77202.54,60.5,-0.12422,7e-05,15.5864]
[1776452421841,37.88,77202.86,60.5,-0.1242,7e-05,15.58451]
[1776452422869,37.88,77201.35,60.5,-0.12431,7e-05,15.5937]
[1776452423581,37.88,77202.88,60.5,-0.1242,7e-05,15.58443]
[1776452428203,37.88,77204.26,60.5,-0.1241,7e-05,15.57618]
[1776452434093,37.88,77207.05,60.5,-0.12388,7e-05,15.55606]
[1776452439128,37.88,77203.02,60.5,-0.12417,7e-05,15.58097]
[1776452440642,37.88,77203.02,60.5,-0.12417,7e-05,15.58097]
[1776452440657,37.88,77203.02,60.5,-0.12417,7e-05,15.58097]
[1776452440666,37.88,77203.02,60.5,-0.12417,7e-05,15.58097]
[1776452440675,37.88,77203.02,60.5,-0.12417,7e-05,15.58097]
[1776452440896,37.88,77203.02,60.5,-0.12417,7e-05,15.58097]
[1776452440955,37.88,77203.02,60.5,-0.12417,7e-05,15.58097]
[1776452441442,37.88,77199.7,60.5,-0.12441,7e-05,15.60117]
[1776452441543,37.88,77186.82,60.5,-0.12533,7e-05,15.67906]
[1776452445947,37.88,77191.12,60.5,-0.12502,7e-05,15.65287]
[1776452447324,37.88,77193.74,60.5,-0.12483,7e-05,15.63696]
[1776452447353,37.88,77193.74,60.5,-0.12483,7e-05,15.63696]
[1776452449335,37.88,77201.39,60.5,-0.12429,7e-05,15.59073]
[1776452449718,37.88,77201.39,60.5,-0.12429,7e-05,15.59073]
[1776452450868,37.88,77205.28,60.5,-0.12401,7e-05,15.56736]
[1776452451185,37.88,77207.61,60.5,-0.12385,7e-05,15.55339]
[1776452452101,37.88,77210.86,60.5,-0.12362,7e-05,15.53376]
[1776452454005,37.88,77212.04,60.5,-0.12354,7e-05,15.52664]
[1776452454107,37.88,77212.63,60.5,-0.12349,7e-05,15.5231]
[1776452454984,37.88,77224.46,60.5,-0.12266,7e-05,15.45175]
[1776452456270,37.88,77231.93,60.5,-0.12213,7e-05,15.40672]
[1776452456593,37.88,77231.93,60.5,-0.12213,7e-05,15.40672]
[1776452456883,37.88,77231.93,60.5,-0.12213,7e-05,15.40672]
[1776452457260,37.88,77230.81,60.5,-0.12221,7e-05,15.41341]
[1776452458123,37.88,77232.1,60.5,-0.12212,7e-05,15.40544]
[1776452459438,37.88,77233.77,60.5,-0.122,7e-05,15.39538]
[1776452461895,37.88,77225.86,60.5,-0.12255,7e-05,15.44269]
[1776452462032,37.88,77225.86,60.5,-0.12255,7e-05,15.44269]
[1776452462087,37.88,77220.36,60.5,-0.12294,7e-05,15.47569]
[1776452462239,37.88,77220.36,60.5,-0.12294,7e-05,15.47569]
[1776452463308,37.88,77200.64,60.5,-0.12434,7e-05,15.59496]
[1776452464638,37.88,77200.64,60.5,-0.12434,7e-05,15.59496]
[1776452470358,37.88,77213.14,60.5,-0.12346,7e-05,15.51992]
[1776452475393,37.88,77218.2,60.5,-0.12311,7e-05,15.49009]
[1776452476149,37.88,77218.2,60.5,-0.12311,7e-05,15.49009]
[1776452480142,37.88,77222.71,60.5,-0.12279,7e-05,15.46332]
[1776452480528,37.88,77222.71,60.5,-0.12279,7e-05,15.46332]
[1776452481110,37.88,77226.94,60.5,-0.1225,7e-05,15.43791]
[1776452482537,37.88,77229.86,60.5,-0.12229,7e-05,15.42008]
[1776452484249,37.88,77224.9,60.5,-0.12263,7e-05,15.44978]
[1776452486104,37.88,77222.86,60.5,-0.12278,7e-05,15.46211]
[1776452486354,37.88,77222.48,60.5,-0.1228,7e-05,15.46417]
[1776452486370,37.88,77222.48,60.5,-0.1228,7e-05,15.46417]
[1776452486643,37.88,77222.48,60.5,-0.1228,7e-05,15.46417]
[1776452487100,37.88,77222.48,60.5,-0.1228,7e-05,15.46417]
[1776452487427,37.88,77227.11,60.5,-0.12247,7e-05,15.436]
[1776452489277,37.88,77241.1,60.5,-0.12148,7e-05,15.35115]
[1776452491053,37.88,77240.17,60.5,-0.12155,7e-05,15.35667]
[1776452496540,37.88,77238.81,60.5,-0.12162,7e-05,15.36106]
[1776452498185,37.88,77239.37,60.5,-0.12158,7e-05,15.35761]
[1776452503589,37.88,77247.47,60.5,-0.12101,7e-05,15.30858]
[1776452508100,37.88,77248.26,60.5,-0.12095,7e-05,15.30388]
[1776452509396,37.88,77249.85,60.5,-0.12084,7e-05,15.29433]
[1776452510659,37.88,77252.31,60.5,-0.12067,7e-05,15.27954]
[1776452511929,37.88,77257.39,60.5,-0.12032,7e-05,15.24904]
[1776452511945,37.88,77257.39,60.5,-0.12032,7e-05,15.24904]
[1776452512045,37.88,77257.39,60.5,-0.12032,7e-05,15.24904]
[1776452512072,37.88,77257.39,60.5,-0.12032,7e-05,15.24904]
[1776452512258,37.88,77261.88,60.5,-0.12001,7e-05,15.22213]
[1776452512269,37.88,77261.88,60.5,-0.12001,7e-05,15.22213]
[1776452512826,37.88,77261.88,60.5,-0.12001,7e-05,15.22213]
[1776452514345,37.88,77275.62,60.5,-0.11906,7e-05,15.13994]
[1776452518841,37.88,77288.97,60.5,-0.11816,7e-05,15.06121]
[1776452523908,37.89,77293.62,60.5,-0.11786,7e-05,15.0353]
[1776452529785,37.89,77293.21,60.5,-0.11791,7e-05,15.04018]
[1776452533685,37.89,77291.39,60.5,-0.11805,7e-05,15.05227]
[1776452535641,37.89,77275.47,60.5,-0.11915,7e-05,15.14837]
[1776452536945,37.89,77269.41,60.5,-0.11958,7e-05,15.18496]
[1776452537386,37.89,77265.83,60.5,-0.11983,7e-05,15.20662]
[1776452537688,37.89,77265.83,60.5,-0.11983,7e-05,15.20662]
[1776452542094,37.89,77262.26,60.5,-0.12008,7e-05,15.22849]
[1776452543883,37.9,77275.5,60.5,-0.11917,7e-05,15.14939]
[1776452546641,37.9,77275.86,60.5,-0.11915,7e-05,15.14764]
[1776452546903,37.9,77275.86,60.5,-0.11915,7e-05,15.14764]
[1776452547537,37.9,77284.09,60.5,-0.11858,7e-05,15.09851]
[1776452547672,37.9,77284.09,60.5,-0.11858,7e-05,15.09851]
[1776452553294,37.9,77273.57,60.5,-0.1193,7e-05,15.15981]
[1776452557857,37.9,77273.52,60.5,-0.11931,7e-05,15.16046]
[1776452563016,37.9,77273.91,60.5,-0.1193,7e-05,15.15949]
[1776452566721,37.9,77280.26,60.5,-0.11887,7e-05,15.12199]
[1776452568213,37.91,77292.74,60.5,-0.11802,7e-05,15.04778]
[1776452568666,37.91,77292.74,60.5,-0.11802,7e-05,15.04778]
[1776452570981,37.91,77293.22,60.5,-0.11799,7e-05,15.04562]
[1776452573319,37.91,77284.51,60.5,-0.1186,7e-05,15.09878]
[1776452576769,37.91,77267.96,60.5,-0.11975,7e-05,15.1986]
[1776452577709,37.91,77266.96,60.5,-0.11982,7e-05,15.20471]
[1776452583157,37.91,77255.53,60.5,-0.12062,7e-05,15.27373]
[1776452583518,37.91,77255.53,60.5,-0.12062,7e-05,15.27373]
[1776452585085,37.91,77255.51,60.5,-0.12062,7e-05,15.27385]
[1776452590212,37.91,77251.07,60.5,-0.12093,7e-05,15.30039]
[1776452594309,37.91,77252.15,60.5,-0.12085,7e-05,15.29378]
[1776452595154,37.91,77252.15,60.5,-0.12085,7e-05,15.29378]
[1776452597140,37.91,77249.87,60.5,-0.12101,7e-05,15.30742]
[1776452597866,37.91,77248.14,60.5,-0.12113,7e-05,15.3177]
[1776452597977,37.91,77248.14,60.5,-0.12113,7e-05,15.3177]
[1776452598003,37.91,77248.14,60.5,-0.12113,7e-05,15.3177]
[1776452598116,37.91,77248.14,60.5,-0.12113,7e-05,15.3177]
[1776452598142,37.91,77245.93,60.5,-0.12128,7e-05,15.33091]
[1776452598785,37.91,77245.93,60.5,-0.12128,7e-05,15.33091]
[1776452599225,37.91,77245.93,60.5,-0.12128,7e-05,15.33091]
[1776452599227,37.91,77245.93,60.5,-0.12128,7e-05,15.33091]
[1776452599238,37.91,77236.88,60.5,-0.12191,7e-05,15.38545]
[1776452604309,37.91,77237.36,60.5,-0.12187,7e-05,15.38169]
[1776452606277,37.91,77237.38,60.5,-0.12187,7e-05,15.38138]
[1776452607220,37.91,77237.38,60.5,-0.12187,7e-05,15.38138]
[1776452606324,37.91,77236.87,60.5,-0.1219,7e-05,15.38427]
[1776452608895,37.91,77235.16,60.5,-0.12202,7e-05,15.39441]
[1776452608903,37.91,77235.16,60.5,-0.12202,7e-05,15.39441]
[1776452608997,37.91,77231.48,60.5,-0.12227,7e-05,15.4162]
[1776452610718,37.91,77229.39,60.5,-0.12242,7e-05,15.42879]
[1776452610964,37.91,77229.39,60.5,-0.12242,7e-05,15.42879]
[1776452611065,37.91,77227.48,60.5,-0.12253,7e-05,15.43686]
[1776452611718,37.91,77227.48,60.5,-0.12253,7e-05,15.43686]
[1776452613038,37.91,77226.6,60.5,-0.12259,7e-05,15.44193]
[1776452613139,37.91,77226.61,60.5,-0.12259,7e-05,15.44165]
[1776452614293,37.91,77226.09,60.5,-0.12263,7e-05,15.44478]
[1776452615096,37.91,77226.09,60.5,-0.12263,7e-05,15.44478]
[1776452615199,37.91,77229.1,60.5,-0.12241,7e-05,15.4265]
[1776452616424,37.91,77231.95,60.5,-0.12221,7e-05,15.40933]
[1776452616509,37.9,77234.27,60.5,-0.12205,7e-05,15.3952]
[1776452621503,37.9,77239.35,60.5,-0.12168,7e-05,15.364]
[1776452627471,37.9,77233.83,60.5,-0.12206,7e-05,15.3963]
[1776452629000,37.9,77233.83,60.5,-0.12206,7e-05,15.3963]
[1776452629042,37.9,77234.59,60.5,-0.122,7e-05,15.39145]
[1776452630553,37.9,77231.69,60.5,-0.12221,7e-05,15.40891]
[1776452636536,37.9,77226.07,60.5,-0.12259,7e-05,15.44167]
[1776452642158,37.9,77224.42,60.5,-0.1227,7e-05,15.4507]
[1776452642286,37.9,77224.59,60.5,-0.12268,7e-05,15.44947]
[1776452642842,37.9,77224.59,60.5,-0.12268,7e-05,15.44947]
[1776452646752,37.9,77204.44,60.5,-0.12411,7e-05,15.57075]
[1776452651858,37.9,77200.16,60.5,-0.1244,7e-05,15.59592]
[1776452657123,37.89,77195.46,60.5,-0.12473,7e-05,15.62318]
[1776452662176,37.89,77190.52,60.5,-0.12506,7e-05,15.65181]
[1776452668768,37.89,77200.82,60.5,-0.12431,7e-05,15.58817]
[1776452674162,37.89,77193.6,60.5,-0.1248,7e-05,15.62748]
[1776452677806,37.88,77190.11,60.5,-0.12503,7e-05,15.64724]
[1776452679275,37.88,77190.07,60.5,-0.12503,7e-05,15.64718]
[1776452681260,37.88,77187.65,60.5,-0.1252,7e-05,15.66169]
[1776452681718,37.88,77185.72,60.5,-0.12534,7e-05,15.67327]
[1776452681815,37.88,77185.72,60.5,-0.12534,7e-05,15.67327]
[1776452686895,37.88,77181.63,60.5,-0.12562,7e-05,15.69721]
[1776452689654,37.88,77180.77,60.5,-0.12568,7e-05,15.70215]
[1776452694954,37.88,77173.54,60.5,-0.12619,7e-05,15.74489]
[1776452698883,37.88,77170.04,60.5,-0.12643,7e-05,15.7655]
[1776452700978,37.88,77167.34,60.5,-0.12662,7e-05,15.78143]
[1776452701061,37.88,77167.34,60.5,-0.12662,7e-05,15.78143]
[1776452702008,37.88,77146.42,60.5,-0.12813,7e-05,15.90786]
[1776452702811,37.88,77146.42,60.5,-0.12813,7e-05,15.90786]
[1776452703729,37.88,77142.4,60.5,-0.12842,7e-05,15.93186]
[1776452709330,37.87,77140.92,60.5,-0.12851,7e-05,15.93868]
[1776452709512,37.87,77141.14,60.5,-0.12848,7e-05,15.93691]
[1776452709601,37.87,77141.14,60.5,-0.12848,7e-05,15.93691]
[1776452709688,37.87,77141.14,60.5,-0.12848,7e-05,15.93691]
[1776452710275,37.87,77141.14,60.5,-0.12848,7e-05,15.93691]
[1776452710318,37.87,77131.89,60.5,-0.12916,7e-05,15.99313]
[1776452716303,37.87,77125.57,60.5,-0.1296,7e-05,16.02988]
[1776452716353,37.87,77124.93,60.5,-0.12965,7e-05,16.0334]
[1776452716431,37.87,77124.93,60.5,-0.12965,7e-05,16.0334]
[1776452717303,37.87,77124.93,60.5,-0.12965,7e-05,16.0334]
[1776452717652,37.87,77118.21,60.5,-0.13014,7e-05,16.07414]
[1776452717768,37.87,77118.21,60.5,-0.13014,7e-05,16.07414]
[1776452718011,37.87,77118.21,60.5,-0.13014,7e-05,16.07414]
[1776452718378,37.87,77118.21,60.5,-0.13014,7e-05,16.07414]
[1776452718408,37.87,77118.21,60.5,-0.13014,7e-05,16.07414]
[1776452718378,37.87,77084.82,60.5,-0.13262,7e-05,16.27757]
[1776452718569,37.87,77084.82,60.5,-0.13262,7e-05,16.27757]
[1776452718848,37.87,77084.82,60.5,-0.13262,7e-05,16.27757]
[1776452718892,37.87,77084.82,60.5,-0.13262,7e-05,16.27757]
[1776452719255,37.87,77084.82,60.5,-0.13262,7e-05,16.27757]
[1776452719469,37.87,77080.75,60.5,-0.13292,7e-05,16.3022]
[1776452719588,37.87,77080.75,60.5,-0.13292,7e-05,16.3022]
[1776452719946,37.87,77080.75,60.5,-0.13292,7e-05,16.3022]
[1776452720083,37.87,77080.75,60.5,-0.13292,7e-05,16.3022]
[1776452720922,37.86,77080.24,60.5,-0.13294,7e-05,16.30446]
[1776452720942,37.86,77080.24,60.5,-0.13294,7e-05,16.30446]
[1776452721531,37.86,77075.14,60.5,-0.13332,7e-05,16.33515]
[1776452721584,37.86,77075.14,60.5,-0.13332,7e-05,16.33515]
[1776452722163,37.86,77067.63,60.5,-0.13388,8e-05,16.38067]
[1776452724157,37.86,77060.0,60.5,-0.13445,8e-05,16.42688]
[1776452724271,37.86,77062.89,60.5,-0.13423,8e-05,16.40877]
[1776452730285,37.86,77074.74,60.5,-0.13331,7e-05,16.33448]
[1776452732991,37.86,77079.11,60.5,-0.13295,7e-05,16.30336]
[1776452737705,37.85,77079.85,60.5,-0.13288,7e-05,16.29742]
[1776452737741,37.85,77079.85,60.5,-0.13288,7e-05,16.29742]
[1776452737814,37.85,77079.85,60.5,-0.13288,7e-05,16.29742]
[1776452738008,37.85,77079.85,60.5,-0.13288,7e-05,16.29742]
[1776452738099,37.85,77079.85,60.5,-0.13288,7e-05,16.29742]
[1776452739825,37.85,77091.63,60.5,-0.13199,7e-05,16.22485]
[1776452739878,37.85,77091.63,60.5,-0.13199,7e-05,16.22485]
[1776452739891,37.85,77091.63,60.5,-0.13199,7e-05,16.22485]
[1776452740329,37.85,77091.63,60.5,-0.13199,7e-05,16.22485]
[1776452741140,37.85,77094.63,60.5,-0.13177,7e-05,16.20629]
[1776452741562,37.85,77097.95,60.5,-0.13152,7e-05,16.18581]
[1776452744806,37.85,77103.2,60.5,-0.13112,7e-05,16.15337]
[1776452744900,37.85,77103.2,60.5,-0.13112,7e-05,16.15337]
[1776452745213,37.85,77103.2,60.5,-0.13112,7e-05,16.15337]
[1776452746577,37.85,77087.32,60.5,-0.1323,7e-05,16.24978]
[1776452747016,37.85,77087.32,60.5,-0.1323,7e-05,16.24978]
[1776452747791,37.85,77090.33,60.5,-0.13207,7e-05,16.23111]
[1776452751698,37.85,77093.16,60.5,-0.13185,7e-05,16.21282]
[1776452754898,37.84,77097.92,60.5,-0.13149,7e-05,16.18311]
[1776452755080,37.84,77097.92,60.5,-0.13149,7e-05,16.18311]
[1776452757760,37.84,77102.72,60.5,-0.13113,7e-05,16.15333]
[1776452758609,37.84,77102.43,60.5,-0.13114,7e-05,16.15494]
[1776452760690,37.84,77104.54,60.5,-0.13098,7e-05,16.14177]
[1776452762614,37.84,77101.91,60.5,-0.13118,7e-05,16.15766]
[1776452763388,37.84,77101.91,60.5,-0.13118,7e-05,16.15766]
[1776452767898,37.84,77091.63,60.5,-0.13193,7e-05,16.2193]
[1776452768621,37.84,77091.58,60.5,-0.13193,7e-05,16.21935]
[1776452768638,37.84,77091.58,60.5,-0.13193,7e-05,16.21935]
[1776452768747,37.84,77091.58,60.5,-0.13193,7e-05,16.21935]
[1776452768808,37.84,77091.58,60.5,-0.13193,7e-05,16.21935]
[1776452770501,37.84,77076.26,60.5,-0.13306,7e-05,16.312]
[1776452772826,37.84,77077.02,60.5,-0.133,7e-05,16.30661]
[1776452775730,37.84,77078.08,60.5,-0.13291,7e-05,16.29942]
[1776452778590,37.83,77091.33,60.5,-0.13191,7e-05,16.21762]
[1776452779210,37.83,77091.33,60.5,-0.13191,7e-05,16.21762]
[1776452779260,37.83,77091.33,60.5,-0.13191,7e-05,16.21762]
[1776452781338,37.83,77088.22,60.5,-0.13214,7e-05,16.23616]
[1776452786614,37.83,77077.83,60.5,-0.13289,7e-05,16.29744]
[1776452790719,37.83,77080.29,60.5,-0.13269,7e-05,16.28153]
[1776452793038,37.83,77080.76,60.5,-0.13263,7e-05,16.27459]
[1776452793737,37.83,77081.39,60.5,-0.13258,7e-05,16.27047]
[1776452795677,37.82,77093.51,60.5,-0.13167,7e-05,16.19578]
[1776452800711,37.82,77095.5,60.5,-0.13151,7e-05,16.1829]
[1776452804994,37.82,77096.19,60.5,-0.13145,7e-05,16.17828]
[1776452806723,37.82,77099.43,60.5,-0.13121,7e-05,16.15826]
[1776452806724,37.82,77099.43,60.5,-0.13121,7e-05,16.15826]
[1776452808860,37.82,77117.1,60.5,-0.1299,7e-05,16.05046]
[1776452809001,37.82,77117.1,60.5,-0.1299,7e-05,16.05046]
[1776452809088,37.82,77117.1,60.5,-0.1299,7e-05,16.05046]
[1776452809708,37.82,77118.87,60.5,-0.12977,7e-05,16.03972]
[1776452810232,37.82,77126.89,60.5,-0.12918,7e-05,15.99074]
[1776452811552,37.82,77129.05,60.5,-0.12902,7e-05,15.97747]
[1776452812348,37.82,77131.95,60.5,-0.12881,7e-05,15.95997]
[1776452817832,37.82,77134.63,60.5,-0.12862,7e-05,15.94449]
[1776452820257,37.82,77134.62,60.5,-0.12863,7e-05,15.94472]
[1776452820376,37.82,77134.62,60.5,-0.12863,7e-05,15.94472]
[1776452820493,37.82,77131.62,60.5,-0.12885,7e-05,15.96327]
[1776452820933,37.82,77131.62,60.5,-0.12885,7e-05,15.96327]
[1776452821226,37.82,77131.62,60.5,-0.12885,7e-05,15.96327]
[1776452821263,37.82,77131.62,60.5,-0.12885,7e-05,15.96327]
[1776452821279,37.82,77131.62,60.5,-0.12885,7e-05,15.96327]
[1776452821377,37.82,77142.58,60.5,-0.12805,7e-05,15.89634]
[1776452822214,37.82,77161.06,60.5,-0.1267,7e-05,15.78397]
[1776452823430,37.82,77161.06,60.5,-0.1267,7e-05,15.78397]
[1776452823901,37.82,77170.23,60.5,-0.12604,7e-05,15.7283]
[1776452827659,37.82,77182.41,60.5,-0.12517,7e-05,15.65463]
[1776452830360,37.82,77183.48,60.5,-0.12509,7e-05,15.64829]
[1776452831702,37.82,77188.75,60.5,-0.12472,7e-05,15.61652]
[1776452836258,37.82,77185.98,60.5,-0.12492,7e-05,15.63379]
[1776452842003,37.83,77193.67,60.5,-0.12438,7e-05,15.58781]
[1776452847040,37.83,77193.9,60.5,-0.12437,7e-05,15.58696]
[1776452847694,37.83,77193.9,60.5,-0.12437,7e-05,15.58696]
[1776452847743,37.83,77193.9,60.5,-0.12437,7e-05,15.58696]
[1776452847844,37.83,77193.9,60.5,-0.12437,7e-05,15.58696]
[1776452848072,37.83,77193.9,60.5,-0.12437,7e-05,15.58696]
[1776452848183,37.83,77193.9,60.5,-0.12437,7e-05,15.58696]
[1776452850344,37.83,77182.27,60.5,-0.1252,7e-05,15.65766]
[1776452850345,37.83,77182.27,60.5,-0.1252,7e-05,15.65766]
[1776452850788,37.83,77184.75,60.5,-0.12503,7e-05,15.64264]
[1776452853607,37.83,77190.1,60.5,-0.12462,7e-05,15.60682]
[1776452856086,37.83,77190.1,60.5,-0.12462,7e-05,15.60697]
[1776452858493,37.83,77188.39,60.5,-0.12475,7e-05,15.61746]
[1776452858517,37.83,77188.39,60.5,-0.12475,7e-05,15.61746]
[1776452859638,37.83,77182.93,60.5,-0.12514,7e-05,15.65065]
[1776452860942,37.83,77179.38,60.5,-0.12539,7e-05,15.6722]
[1776452862171,37.83,77174.22,60.5,-0.12576,7e-05,15.70344]
[1776452862848,37.83,77173.42,60.5,-0.12582,7e-05,15.70821]
[1776452862862,37.83,77173.42,60.5,-0.12582,7e-05,15.70821]
[1776452863152,37.83,77165.24,60.5,-0.12641,7e-05,15.75783]
[1776452864283,37.83,77165.24,60.5,-0.12641,7e-05,15.75783]
[1776452869194,37.83,77146.7,60.5,-0.12776,7e-05,15.8709]
[1776452874230,37.83,77143.45,60.5,-0.128,7e-05,15.89053]
[1776452877649,37.83,77155.41,60.5,-0.12712,7e-05,15.81773]
[1776452877658,37.83,77155.41,60.5,-0.12712,7e-05,15.81773]
[1776452877811,37.83,77155.41,60.5,-0.12712,7e-05,15.81773]
[1776452878259,37.83,77154.07,60.5,-0.12722,7e-05,15.82566]
[1776452879993,37.83,77154.54,60.5,-0.12718,7e-05,15.8226]
[1776452885170,37.83,77152.14,60.5,-0.12734,7e-05,15.83612]
[1776452889226,37.82,77148.46,60.5,-0.1276,7e-05,15.85757]
[1776452891035,37.82,77152.07,60.5,-0.12733,7e-05,15.8352]
[1776452891081,37.82,77152.07,60.5,-0.12733,7e-05,15.8352]
[1776452891163,37.82,77152.07,60.5,-0.12733,7e-05,15.8352]
[1776452891274,37.82,77152.07,60.5,-0.12733,7e-05,15.8352]
[1776452891364,37.82,77152.07,60.5,-0.12733,7e-05,15.8352]
[1776452891436,37.82,77133.83,60.5,-0.12866,7e-05,15.94608]
[1776452892084,37.82,77133.83,60.5,-0.12866,7e-05,15.94608]
[1776452892527,37.82,77106.81,60.5,-0.13065,7e-05,16.11062]
[1776452892608,37.82,77106.81,60.5,-0.13065,7e-05,16.11062]
[1776452893370,37.82,77111.06,60.5,-0.13033,7e-05,16.08439]
[1776452894319,37.82,77111.06,60.5,-0.13033,7e-05,16.08439]
[1776452894522,37.82,77111.06,60.5,-0.13033,7e-05,16.08439]
[1776452894917,37.82,77111.62,60.5,-0.13029,7e-05,16.08069]
[1776452896343,37.82,77116.11,60.5,-0.12995,7e-05,16.05304]
[1776452897264,37.82,77111.24,60.5,-0.13031,7e-05,16.08245]
[1776452897984,37.82,77106.2,60.5,-0.13068,7e-05,16.11287]
[1776452897996,37.82,77106.2,60.5,-0.13068,7e-05,16.11287]
[1776452898411,37.82,77106.2,60.5,-0.13068,7e-05,16.11287]
[1776452898425,37.82,77106.97,60.5,-0.13062,7e-05,16.10809]
[1776452902535,37.82,77118.41,60.5,-0.12977,7e-05,16.03821]
[1776452906409,37.82,77126.16,60.5,-0.12921,7e-05,15.9912]
[1776452906462,37.82,77127.28,60.5,-0.12913,7e-05,15.98443]
[1776452908314,37.82,77127.32,60.5,-0.12912,7e-05,15.98417]
[1776452913659,37.82,77132.84,60.5,-0.12869,7e-05,15.94627]
[1776452915408,37.82,77133.13,60.5,-0.12866,7e-05,15.94439]
[1776452916850,37.82,77133.29,60.5,-0.12865,7e-05,15.94337]
[1776452918963,37.82,77142.66,60.5,-0.12797,7e-05,15.88625]
[1776452919034,37.82,77142.66,60.5,-0.12797,7e-05,15.88625]
[1776452919041,37.82,77142.66,60.5,-0.12797,7e-05,15.88625]
[1776452919200,37.82,77142.66,60.5,-0.12797,7e-05,15.88625]
[1776452919399,37.82,77142.66,60.5,-0.12797,7e-05,15.88625]
[1776452919553,37.82,77153.18,60.5,-0.1272,7e-05,15.82204]
[1776452921082,37.82,77161.42,60.5,-0.1266,7e-05,15.77183]
[1776452921083,37.82,77161.42,60.5,-0.1266,7e-05,15.77183]
[1776452921498,37.82,77161.42,60.5,-0.1266,7e-05,15.77183]
[1776452923497,37.82,77168.98,60.5,-0.12605,7e-05,15.72581]
[1776452925185,37.82,77168.99,60.5,-0.12605,7e-05,15.72571]
[1776452929221,37.82,77170.91,60.5,-0.12591,7e-05,15.71396]
[1776452929485,37.82,77170.91,60.5,-0.12591,7e-05,15.71396]
[1776452930234,37.82,77174.74,60.5,-0.12563,7e-05,15.6907]
[1776452935667,37.82,77165.11,60.5,-0.12633,7e-05,15.74905]
[1776452936908,37.82,77165.11,60.5,-0.12633,7e-05,15.74905]
[1776452936967,37.82,77165.11,60.5,-0.12633,7e-05,15.74905]
[1776452937053,37.82,77165.11,60.5,-0.12633,7e-05,15.74905]
[1776452937085,37.82,77164.7,60.5,-0.12636,7e-05,15.75148]
[1776452943617,37.82,77162.07,60.5,-0.12656,7e-05,15.76828]
[1776452943787,37.82,77162.69,60.5,-0.12651,7e-05,15.76469]
[1776452943816,37.82,77162.69,60.5,-0.12651,7e-05,15.76469]
[1776452943820,37.82,77162.69,60.5,-0.12651,7e-05,15.76469]
[1776452943896,37.82,77163.22,60.5,-0.12648,7e-05,15.76166]
[1776452944652,37.82,77163.22,60.5,-0.12648,7e-05,15.76166]
[1776452944955,37.82,77163.22,60.5,-0.12648,7e-05,15.76166]
[1776452950775,37.82,77165.02,60.5,-0.12634,7e-05,15.75049]
[1776452955810,37.82,77166.75,60.5,-0.12622,7e-05,15.73976]
[1776452961852,37.82,77166.6,60.5,-0.12623,7e-05,15.74048]
[1776452963310,37.82,77166.6,60.5,-0.12623,7e-05,15.74048]
[1776452963387,37.82,77166.6,60.5,-0.12623,7e-05,15.74048]
[1776452969140,37.82,77164.53,60.5,-0.12637,7e-05,15.75279]
[1776452975138,37.82,77164.92,60.5,-0.12632,7e-05,15.74659]
[1776452981117,37.82,77164.58,60.5,-0.12634,7e-05,15.74845]
[1776452986022,37.82,77151.8,60.5,-0.12726,7e-05,15.82575]
[1776452987894,37.82,77152.08,60.5,-0.12724,7e-05,15.8239]
[1776452990999,37.81,77153.14,60.5,-0.12716,7e-05,15.81707]
[1776452995494,37.81,77163.71,60.5,-0.12639,7e-05,15.75253]
[1776453001176,37.81,77165.54,60.5,-0.12625,7e-05,15.74127]
[1776453001613,37.81,77165.54,60.5,-0.12625,7e-05,15.74127]
[1776453003509,37.81,77174.92,60.5,-0.12558,7e-05,15.68439]
[1776453005372,37.81,77192.0,60.5,-0.12436,7e-05,15.58123]
[1776453011212,37.82,77192.83,60.5,-0.12431,7e-05,15.57729]
[1776453017256,37.82,77193.85,60.5,-0.12426,7e-05,15.57255]
[1776453018053,37.82,77193.85,60.5,-0.12426,7e-05,15.57255]
[1776453018112,37.82,77193.85,60.5,-0.12426,7e-05,15.57255]
[1776453018580,37.82,77193.85,60.5,-0.12426,7e-05,15.57255]
[1776453018786,37.82,77190.34,60.5,-0.12451,7e-05,15.59405]
[1776453019333,37.82,77177.35,60.5,-0.12544,7e-05,15.67275]
[1776453024367,37.82,77169.82,60.5,-0.12599,7e-05,15.71902]
[1776453027411,37.82,77166.45,60.5,-0.12623,7e-05,15.73949]
[1776453027446,37.82,77165.81,60.5,-0.12628,7e-05,15.74337]
[1776453029689,37.82,77159.05,60.5,-0.12677,7e-05,15.78464]
[1776453029719,37.82,77159.05,60.5,-0.12677,7e-05,15.78464]
[1776453030546,37.82,77161.2,60.5,-0.12662,7e-05,15.77168]
[1776453031594,37.82,77161.2,60.5,-0.12662,7e-05,15.77168]
[1776453033546,37.82,77177.36,60.5,-0.12543,7e-05,15.67013]
[1776453039739,37.82,77183.79,60.5,-0.12498,7e-05,15.63193]
[1776453045148,37.82,77179.6,60.5,-0.12528,7e-05,15.65792]
[1776453051144,37.82,77180.37,60.5,-0.12523,7e-05,15.65363]
[1776453054917,37.82,77179.28,60.5,-0.12531,7e-05,15.66045]
[1776453057805,37.82,77166.15,60.5,-0.12626,7e-05,15.74002]
[1776453059440,37.82,77165.79,60.5,-0.12628,7e-05,15.74213]
[1776453059452,37.82,77165.79,60.5,-0.12628,7e-05,15.74213]
[1776453062723,37.82,77150.47,60.5,-0.12739,7e-05,15.83464]
[1776453063586,37.82,77155.37,60.5,-0.12703,7e-05,15.80459]
[1776453065877,37.82,77154.02,60.5,-0.12712,7e-05,15.81226]
[1776453066156,37.82,77154.02,60.5,-0.12712,7e-05,15.81226]
[1776453066552,37.82,77154.02,60.5,-0.12712,7e-05,15.81226]
[1776453066668,37.82,77144.8,60.5,-0.12779,7e-05,15.86812]
[1776453067921,37.82,77143.57,60.5,-0.12788,7e-05,15.8756]
[1776453068156,37.82,77143.57,60.5,-0.12788,7e-05,15.8756]
[1776453068683,37.82,77152.39,60.5,-0.12723,7e-05,15.822]
[1776453069169,37.82,77152.39,60.5,-0.12723,7e-05,15.822]
[1776453074733,37.82,77152.54,60.5,-0.12722,7e-05,15.82041]
[1776453076744,37.82,77152.83,60.5,-0.12719,7e-05,15.81829]
[1776453081775,37.82,77153.9,60.5,-0.1271,7e-05,15.81072]
[1776453081909,37.82,77153.9,60.5,-0.1271,7e-05,15.81072]
[1776453089202,37.82,77169.27,60.5,-0.12598,7e-05,15.71677]
[1776453095133,37.82,77171.89,60.5,-0.12577,7e-05,15.69722]
[1776453097266,37.82,77181.66,60.5,-0.12507,7e-05,15.63803]
[1776453097298,37.82,77181.66,60.5,-0.12507,7e-05,15.63803]
[1776453097915,37.82,77181.74,60.5,-0.12506,7e-05,15.63764]
[1776453102697,37.82,77179.91,60.5,-0.1252,7e-05,15.64898]
[1776453104868,37.82,77170.92,60.5,-0.12585,7e-05,15.70374]
[1776453107298,37.82,77171.04,60.5,-0.12584,7e-05,15.703]
[1776453107725,37.82,77171.04,60.5,-0.12584,7e-05,15.703]
[1776453108607,37.82,77171.04,60.5,-0.12584,7e-05,15.70299]
[1776453108923,37.82,77170.19,60.5,-0.1259,7e-05,15.70814]
[1776453108997,37.82,77170.19,60.5,-0.1259,7e-05,15.70814]
[1776453112399,37.82,77163.43,60.5,-0.12638,7e-05,15.74903]
[1776453114002,37.82,77179.16,60.5,-0.12525,7e-05,15.6535]
[1776453119037,37.82,77180.26,60.5,-0.12518,7e-05,15.64721]
[1776453124071,37.82,77179.65,60.5,-0.12522,7e-05,15.65121]
[1776453127313,37.82,77166.33,60.5,-0.12618,7e-05,15.73208]
[1776453133137,37.82,77167.13,60.5,-0.12612,7e-05,15.72695]
[1776453135869,37.82,77166.65,60.5,-0.12616,7e-05,15.72977]
[1776453141193,37.82,77160.72,60.5,-0.12658,7e-05,15.76522]
[1776453146228,37.82,77157.03,60.5,-0.12684,7e-05,15.78712]
[1776453147342,37.82,77157.03,60.5,-0.12684,7e-05,15.78712]
[1776453153279,37.81,77163.38,60.5,-0.12635,7e-05,15.74461]
[1776453158435,37.81,77163.07,60.5,-0.12637,7e-05,15.74634]
[1776453160298,37.81,77171.09,60.5,-0.12579,7e-05,15.69761]
[1776453160623,37.81,77171.09,60.5,-0.12579,7e-05,15.69761]
[1776453160650,37.81,77171.09,60.5,-0.12579,7e-05,15.69761]
[1776453160783,37.81,77171.09,60.5,-0.12579,7e-05,15.69761]
[1776453160840,37.81,77171.09,60.5,-0.12579,7e-05,15.69761]
[1776453160809,37.81,77179.5,60.5,-0.12519,7e-05,15.64665]
[1776453162348,37.81,77194.22,60.5,-0.12413,7e-05,15.55716]
[1776453163855,37.81,77194.22,60.5,-0.12413,7e-05,15.55716]
[1776453167498,37.81,77197.12,60.5,-0.12392,7e-05,15.53897]
[1776453167571,37.81,77196.47,60.5,-0.12396,7e-05,15.54263]
[1776453168878,37.81,77196.47,60.5,-0.12396,7e-05,15.54263]
[1776453172012,37.81,77193.55,60.5,-0.12417,7e-05,15.56065]
[1776453172418,37.81,77190.69,60.5,-0.12438,7e-05,15.57816]
[1776453177453,37.82,77196.79,60.5,-0.12396,7e-05,15.54236]
[1776453179810,37.82,77196.79,60.5,-0.12396,7e-05,15.54236]
[1776453181938,37.82,77203.36,60.5,-0.1235,7e-05,15.50357]
[1776453181958,37.82,77203.36,60.5,-0.1235,7e-05,15.50357]
[1776453182072,37.82,77203.36,60.5,-0.1235,7e-05,15.50357]
[1776453182488,37.82,77206.22,60.5,-0.1233,7e-05,15.48655]
[1776453187523,37.82,77211.68,60.5,-0.1229,7e-05,15.45264]
[1776453192324,37.81,77208.44,60.5,-0.12312,7e-05,15.47151]
[1776453192557,37.81,77207.91,60.5,-0.12316,7e-05,15.47452]
[1776453193498,37.81,77207.91,60.5,-0.12316,7e-05,15.47452]
[1776453193640,37.81,77207.91,60.5,-0.12316,7e-05,15.47452]
[1776453193652,37.81,77206.48,60.5,-0.12326,7e-05,15.483]
[1776453199607,37.82,77198.52,60.5,-0.12385,7e-05,15.53289]
[1776453204642,37.82,77194.36,60.5,-0.12415,7e-05,15.5592]
[1776453209677,37.82,77195.37,60.5,-0.1241,7e-05,15.55418]
[1776453213541,37.82,77196.88,60.5,-0.12397,7e-05,15.54227]
[1776453213575,37.82,77196.88,60.5,-0.12397,7e-05,15.54227]
[1776453213706,37.82,77200.48,60.5,-0.12372,7e-05,15.52075]
[1776453214613,37.82,77200.48,60.5,-0.12372,7e-05,15.52075]
[1776453214616,37.82,77200.48,60.5,-0.12372,7e-05,15.52075]
[1776453214694,37.82,77200.48,60.5,-0.12372,7e-05,15.52075]
[1776453214922,37.82,77212.38,60.5,-0.12287,7e-05,15.44862]
[1776453214939,37.82,77212.38,60.5,-0.12287,7e-05,15.44862]
[1776453216085,37.82,77224.17,60.5,-0.12204,7e-05,15.37729]
[1776453216250,37.82,77224.17,60.5,-0.12204,7e-05,15.37729]
[1776453216885,37.82,77224.17,60.5,-0.12204,7e-05,15.37729]
[1776453217936,37.82,77226.96,60.5,-0.12184,7e-05,15.36042]
[1776453223300,37.82,77235.22,60.5,-0.12126,7e-05,15.31073]
[1776453224177,37.82,77235.53,60.5,-0.12124,7e-05,15.30903]
[1776453227890,37.82,77232.15,60.5,-0.12148,7e-05,15.32949]
[1776453227894,37.82,77232.15,60.5,-0.12148,7e-05,15.32949]
[1776453227991,37.82,77232.11,60.5,-0.12148,7e-05,15.32975]
[1776453228283,37.82,77232.11,60.5,-0.12148,7e-05,15.32975]
[1776453228342,37.82,77232.11,60.5,-0.12148,7e-05,15.32975]
[1776453228937,37.82,77232.11,60.5,-0.12148,7e-05,15.32975]
[1776453228819,37.82,77216.26,60.5,-0.1226,7e-05,15.42541]
[1776453229934,37.82,77216.26,60.5,-0.1226,7e-05,15.42541]
[1776453229824,37.82,77219.44,60.5,-0.12238,7e-05,15.40635]
[1776453230177,37.82,77219.44,60.5,-0.12238,7e-05,15.40635]
[1776453231148,37.82,77219.2,60.5,-0.12239,7e-05,15.4077]
[1776453234586,37.82,77218.68,60.5,-0.12243,7e-05,15.41051]
[1776453235968,37.82,77218.86,60.5,-0.12241,7e-05,15.40931]
[1776453242810,37.82,77224.19,60.5,-0.12203,7e-05,15.37657]
[1776453244928,37.82,77208.11,60.5,-0.12316,7e-05,15.47341]
[1776453249475,37.82,77209.59,60.5,-0.12305,7e-05,15.46359]
[1776453250133,37.82,77210.94,60.5,-0.12295,7e-05,15.45521]
[1776453251205,37.82,77212.03,60.5,-0.12287,7e-05,15.44843]
[1776453251355,37.82,77212.03,60.5,-0.12287,7e-05,15.44843]
[1776453253581,37.82,77221.47,60.5,-0.1222,7e-05,15.39106]
[1776453254813,37.82,77221.47,60.5,-0.1222,7e-05,15.39094]
[1776453255907,37.82,77221.55,60.5,-0.12219,7e-05,15.39037]
[1776453256241,37.82,77226.89,60.5,-0.12182,7e-05,15.35804]
[1776453257270,37.82,77234.07,60.5,-0.12131,7e-05,15.31469]
[1776453257448,37.82,77234.07,60.5,-0.12131,7e-05,15.31469]
[1776453259148,37.82,77236.06,60.5,-0.12117,7e-05,15.3027]
[1776453259575,37.82,77236.06,60.5,-0.12117,7e-05,15.3027]
[1776453260395,37.82,77236.4,60.5,-0.12115,7e-05,15.3007]
[1776453265299,37.82,77241.29,60.5,-0.12081,7e-05,15.27147]
[1776453271116,37.82,77242.42,60.5,-0.12071,7e-05,15.26176]
[1776453276151,37.82,77243.46,60.5,-0.12064,7e-05,15.25585]
[1776453281191,37.82,77244.84,60.5,-0.12055,7e-05,15.24794]
[1776453286906,37.82,77250.98,60.5,-0.12013,7e-05,15.21139]
[1776453288134,37.82,77252.61,60.5,-0.12002,7e-05,15.20189]
[1776453289971,37.82,77250.07,60.5,-0.1202,7e-05,15.21734]
[1776453290011,37.82,77250.07,60.5,-0.1202,7e-05,15.21734]
[1776453291156,37.82,77266.64,60.5,-0.11905,7e-05,15.11783]
[1776453293079,37.82,77270.35,60.5,-0.1188,7e-05,15.09602]
[1776453294102,37.82,77267.24,60.5,-0.11901,7e-05,15.1149]
[1776453295093,37.82,77266.2,60.5,-0.11909,7e-05,15.12132]
[1776453299424,37.83,77260.19,60.5,-0.11952,7e-05,15.15854]
[1776453305197,37.83,77270.91,60.5,-0.11879,7e-05,15.09563]
[1776453305752,37.83,77270.91,60.5,-0.11879,7e-05,15.09563]
[1776453305871,37.83,77272.32,60.5,-0.1187,7e-05,15.08748]
[1776453311978,37.83,77274.83,60.5,-0.11854,7e-05,15.0739]
[1776453312041,37.83,77274.83,60.5,-0.11854,7e-05,15.0739]
[1776453311995,37.83,77280.85,60.5,-0.11813,7e-05,15.0381]
[1776453312339,37.83,77280.85,60.5,-0.11813,7e-05,15.0381]
[1776453312728,37.83,77280.85,60.5,-0.11813,7e-05,15.0381]
[1776453312730,37.83,77285.22,60.5,-0.11783,7e-05,15.012]
[1776453313510,37.83,77285.22,60.5,-0.11783,7e-05,15.012]
[1776453313601,37.83,77285.22,60.5,-0.11783,7e-05,15.012]
[1776453313661,37.83,77285.22,60.5,-0.11783,7e-05,15.012]
[1776453314040,37.83,77291.57,60.5,-0.1174,7e-05,14.97437]
[1776453314174,37.83,77291.57,60.5,-0.1174,7e-05,14.97437]
[1776453314770,37.83,77291.57,60.5,-0.1174,7e-05,14.97437]
[1776453314856,37.83,77291.57,60.5,-0.1174,7e-05,14.97437]
[1776453314867,37.83,77291.57,60.5,-0.1174,7e-05,14.97437]
[1776453316733,37.83,77309.29,60.5,-0.11619,7e-05,14.86837]
[1776453316935,37.83,77309.29,60.5,-0.11619,7e-05,14.86837]
[1776453316971,37.83,77307.0,60.5,-0.11635,7e-05,14.8822]
[1776453319199,37.84,77305.4,60.5,-0.11647,7e-05,14.89255]
[1776453319317,37.84,77305.4,60.5,-0.11647,7e-05,14.89255]
[1776453319455,37.84,77310.37,60.5,-0.11613,7e-05,14.86321]
[1776453320196,37.84,77310.37,60.5,-0.11613,7e-05,14.86321]
[1776453320244,37.84,77310.37,60.5,-0.11613,7e-05,14.86321]
[1776453325275,37.84,77318.5,60.5,-0.11559,7e-05,14.81571]
[1776453326556,37.84,77320.3,60.5,-0.11547,7e-05,14.80518]
[1776453327381,37.84,77321.45,60.5,-0.1154,7e-05,14.79854]
[1776453327954,37.84,77321.45,60.5,-0.1154,7e-05,14.79854]
[1776453328782,37.84,77325.16,60.5,-0.11515,7e-05,14.77663]
[1776453328805,37.84,77325.16,60.5,-0.11515,7e-05,14.77663]
[1776453328845,37.84,77325.16,60.5,-0.11515,7e-05,14.77663]
[1776453328889,37.84,77325.16,60.5,-0.11515,7e-05,14.77663]
[1776453328899,37.84,77326.57,60.5,-0.11506,7e-05,14.76849]
[1776453329657,37.84,77326.57,60.5,-0.11506,7e-05,14.76849]
[1776453329717,37.84,77347.19,60.5,-0.11367,7e-05,14.64559]
[1776453330119,37.84,77347.19,60.5,-0.11367,7e-05,14.64559]
[1776453330193,37.84,77347.19,60.5,-0.11367,7e-05,14.64559]
[1776453331502,37.84,77354.82,60.5,-0.11317,7e-05,14.60036]
[1776453331514,37.84,77354.82,60.5,-0.11317,7e-05,14.60036]
[1776453334233,37.84,77351.3,60.5,-0.11339,7e-05,14.61851]
[1776453336942,37.84,77350.41,60.5,-0.11345,7e-05,14.62423]
[1776453336957,37.84,77350.41,60.5,-0.11345,7e-05,14.62423]
[1776453336996,37.84,77348.87,60.5,-0.11356,7e-05,14.63361]
[1776453340411,37.85,77336.73,60.5,-0.11438,7e-05,14.7073]
[1776453340715,37.85,77336.73,60.5,-0.11438,7e-05,14.7073]
[1776453341888,37.85,77333.59,60.5,-0.1146,7e-05,14.7264]
[1776453344599,37.85,77338.64,60.5,-0.11427,7e-05,14.6974]
[1776453345529,37.85,77337.21,60.5,-0.11437,7e-05,14.70632]
[1776453346854,37.85,77335.35,60.5,-0.1145,7e-05,14.71778]
[1776453352686,37.85,77337.71,60.5,-0.11437,7e-05,14.70629]
[1776453357388,37.86,77337.0,60.5,-0.11444,7e-05,14.71209]
[1776453361024,37.86,77341.16,60.5,-0.11417,7e-05,14.6885]
[1776453361037,37.86,77342.15,60.5,-0.11411,7e-05,14.68304]
[1776453364770,37.86,77356.24,60.5,-0.11318,7e-05,14.60015]
[1776453369805,37.86,77345.45,60.5,-0.11391,7e-05,14.66561]
[1776453374840,37.87,77339.27,60.5,-0.11434,7e-05,14.70349]
[1776453375617,37.87,77339.27,60.5,-0.11434,7e-05,14.70349]
[1776453376047,37.87,77339.27,60.5,-0.11434,7e-05,14.70349]
[1776453376109,37.87,77332.88,60.5,-0.11477,7e-05,14.74171]
[1776453378149,37.87,77329.58,60.5,-0.115,7e-05,14.76209]
[1776453379235,37.87,77330.46,60.5,-0.11494,7e-05,14.75718]
[1776453381293,37.87,77341.19,60.5,-0.11423,7e-05,14.69397]
[1776453383267,37.87,77342.79,60.5,-0.11413,7e-05,14.68531]
[1776453384126,37.87,77344.67,60.5,-0.11401,7e-05,14.67457]
[1776453388151,37.87,77349.73,60.5,-0.11368,7e-05,14.64541]
[1776453391581,37.87,77350.27,60.5,-0.11365,7e-05,14.64294]
[1776453391961,37.88,77344.69,60.5,-0.11401,7e-05,14.6729]
[1776453393786,37.88,77338.04,60.5,-0.11446,7e-05,14.71296]
[1776453395500,37.88,77330.82,60.5,-0.11495,7e-05,14.75679]
[1776453398154,37.88,77329.84,60.5,-0.11503,7e-05,14.76372]
[1776453404052,37.88,77326.36,60.5,-0.11529,7e-05,14.78652]
[1776453410094,37.89,77326.65,60.5,-0.11529,7e-05,14.78679]
[1776453414067,37.89,77323.42,60.5,-0.11552,7e-05,14.80705]
[1776453415223,37.89,77323.67,60.5,-0.11551,7e-05,14.80619]
[1776453416180,37.89,77335.41,60.5,-0.11472,7e-05,14.73654]
[1776453416215,37.89,77335.41,60.5,-0.11472,7e-05,14.73654]
[1776453417143,37.89,77347.31,60.5,-0.11393,7e-05,14.66605]
[1776453418210,37.89,77346.56,60.5,-0.11398,7e-05,14.6706]
[1776453418334,37.89,77346.56,60.5,-0.11398,7e-05,14.6706]
[1776453419158,37.89,77347.96,60.5,-0.11389,7e-05,14.66246]
[1776453421718,37.89,77353.06,60.5,-0.11355,7e-05,14.63265]
[1776453427220,37.9,77359.75,60.5,-0.11313,7e-05,14.59506]
[1776453428205,37.9,77359.75,60.5,-0.11313,7e-05,14.59506]
[1776453429270,37.9,77353.6,60.5,-0.11354,7e-05,14.63196]
[1776453432205,37.9,77338.71,60.5,-0.11455,7e-05,14.72147]
[1776453439789,37.9,77337.38,60.5,-0.11465,7e-05,14.7306]
[1776453440030,37.9,77337.38,60.5,-0.11465,7e-05,14.7306]
[1776453440150,37.9,77337.47,60.5,-0.11465,7e-05,14.73034]
[1776453440472,37.9,77337.47,60.5,-0.11465,7e-05,14.73034]
[1776453440783,37.9,77337.47,60.5,-0.11465,7e-05,14.73034]
[1776453440899,37.9,77337.47,60.5,-0.11465,7e-05,14.73034]
[1776453441327,37.9,77360.32,60.5,-0.11312,7e-05,14.59426]
[1776453444510,37.9,77360.16,60.5,-0.11313,7e-05,14.59529]
[1776453444550,37.9,77360.79,60.5,-0.11309,7e-05,14.59158]
[1776453450223,37.9,77349.58,60.5,-0.11385,7e-05,14.65953]
[1776453450390,37.9,77347.59,60.5,-0.11399,7e-05,14.6716]
[1776453455520,37.91,77344.5,60.5,-0.11419,7e-05,14.68843]
[1776453455771,37.91,77344.5,60.5,-0.11419,7e-05,14.68843]
[1776453455986,37.91,77344.5,60.5,-0.11419,7e-05,14.68843]
[1776453456060,37.91,77345.82,60.5,-0.11411,7e-05,14.68105]
[1776453457792,37.91,77350.86,60.5,-0.11378,7e-05,14.6513]
[1776453458167,37.91,77363.02,60.5,-0.11297,7e-05,14.57936]
[1776453458560,37.91,77363.02,60.5,-0.11297,7e-05,14.57936]
[1776453458600,37.91,77363.02,60.5,-0.11297,7e-05,14.57936]
[1776453459930,37.91,77374.17,60.5,-0.11223,7e-05,14.51331]
[1776453463152,37.91,77385.6,60.5,-0.11148,7e-05,14.44633]
[1776453467501,37.91,77390.72,60.5,-0.11116,7e-05,14.41741]
[1776453473552,37.92,77391.07,60.5,-0.11116,7e-05,14.41767]
[1776453478587,37.92,77395.92,60.5,-0.11086,7e-05,14.3908]
[1776453482761,37.92,77396.89,60.5,-0.11081,7e-05,14.38631]
[1776453484232,37.92,77396.52,60.5,-0.11084,7e-05,14.38891]
[1776453485133,37.93,77397.15,60.5,-0.11081,7e-05,14.38604]
[1776453487649,37.93,77382.35,60.5,-0.1118,7e-05,14.47553]
[1776453492817,37.93,77384.55,60.5,-0.11168,7e-05,14.46473]
[1776453498730,37.94,77382.74,60.5,-0.11184,7e-05,14.47921]
[1776453502758,37.94,77403.55,60.5,-0.1105,7e-05,14.35837]
[1776453504141,37.94,77403.55,60.5,-0.1105,7e-05,14.35837]
[1776453506945,37.95,77403.93,60.5,-0.1105,7e-05,14.35818]
[1776453506968,37.95,77403.93,60.5,-0.1105,7e-05,14.35818]
[1776453507039,37.95,77403.71,60.5,-0.11052,7e-05,14.36014]
[1776453509345,37.95,77404.43,60.5,-0.11048,7e-05,14.35661]
[1776453509363,37.95,77404.43,60.5,-0.11048,7e-05,14.35661]
[1776453509808,37.95,77396.63,60.5,-0.11099,7e-05,14.40299]
[1776453510815,37.95,77382.78,60.5,-0.11191,7e-05,14.48541]
[1776453515852,37.96,77383.28,60.5,-0.11188,7e-05,14.48124]
[1776453520698,37.96,77379.34,60.5,-0.11216,7e-05,14.50633]
[1776453520717,37.96,77379.34,60.5,-0.11216,7e-05,14.50633]
[1776453520794,37.96,77379.34,60.5,-0.11216,7e-05,14.50633]
[1776453521096,37.96,77376.61,60.5,-0.11234,7e-05,14.52289]
[1776453521566,37.96,77376.61,60.5,-0.11234,7e-05,14.52289]
[1776453522115,37.96,77371.89,60.5,-0.11266,7e-05,14.55149]
[1776453527937,37.97,77379.57,60.5,-0.11218,7e-05,14.5081]
[1776453533127,37.97,77378.01,60.5,-0.11229,7e-05,14.51845]
[1776453539014,37.97,77372.71,60.5,-0.11267,7e-05,14.55255]
[1776453540331,37.97,77372.42,60.5,-0.1127,7e-05,14.55458]
[1776453541036,37.97,77367.05,60.5,-0.11306,7e-05,14.58669]
[1776453542076,37.97,77367.05,60.5,-0.11306,7e-05,14.58669]
[1776453546056,37.98,77364.18,60.5,-0.11327,7e-05,14.60567]
[1776453546071,37.98,77373.66,60.5,-0.11264,7e-05,14.55003]
[1776453551109,37.98,77375.11,60.5,-0.11257,7e-05,14.54312]
[1776453552831,37.98,77372.69,60.5,-0.11273,7e-05,14.55774]
[1776453557852,37.98,77364.55,60.5,-0.11328,7e-05,14.60724]
[1776453558038,37.98,77364.55,60.5,-0.11328,7e-05,14.60724]
[1776453558378,37.98,77364.14,60.5,-0.11331,7e-05,14.60986]
[1776453559163,37.98,77360.53,60.5,-0.11356,7e-05,14.63144]
[1776453559964,37.98,77360.53,60.5,-0.11356,7e-05,14.63144]
[1776453560594,37.99,77354.55,60.5,-0.11396,7e-05,14.66732]
[1776453561177,37.99,77342.09,60.5,-0.1148,7e-05,14.74166]
[1776453561663,37.99,77342.09,60.5,-0.1148,7e-05,14.74166]
[1776453561985,37.99,77342.09,60.5,-0.1148,7e-05,14.74166]
[1776453562029,37.99,77342.09,60.5,-0.1148,7e-05,14.74166]
[1776453562708,37.99,77336.49,60.5,-0.11518,7e-05,14.7752]
[1776453568229,37.99,77327.52,60.5,-0.11579,7e-05,14.82963]
[1776453572351,37.99,77327.72,60.5,-0.11576,7e-05,14.82548]
[1776453574303,37.99,77316.62,60.5,-0.11651,7e-05,14.89171]
[1776453574333,37.99,77316.62,60.5,-0.11651,7e-05,14.89171]
[1776453574351,37.99,77312.71,60.5,-0.11678,7e-05,14.91503]
[1776453575278,37.99,77309.7,60.5,-0.11699,7e-05,14.93296]
[1776453579876,37.99,77306.03,60.5,-0.11724,7e-05,14.95551]
[1776453579884,37.99,77306.03,60.5,-0.11724,7e-05,14.95551]
[1776453579913,37.99,77306.18,60.5,-0.11724,7e-05,14.95502]
[1776453581686,37.99,77309.08,60.5,-0.11704,7e-05,14.93773]
[1776453586950,37.99,77318.75,60.5,-0.11638,7e-05,14.88001]
[1776453589676,37.99,77324.05,60.5,-0.11602,7e-05,14.84863]
[1776453593526,37.99,77321.81,60.5,-0.11618,7e-05,14.86224]
[1776453593539,37.99,77321.81,60.5,-0.11618,7e-05,14.86224]
[1776453593646,37.99,77321.81,60.5,-0.11618,7e-05,14.86224]
[1776453593924,37.99,77321.81,60.5,-0.11618,7e-05,14.86224]
[1776453594094,37.99,77321.81,60.5,-0.11618,7e-05,14.86224]
[1776453594207,37.99,77327.01,60.5,-0.11583,7e-05,14.83136]
[1776453594839,37.99,77327.01,60.5,-0.11583,7e-05,14.83136]
[1776453595248,37.99,77347.64,60.5,-0.11444,7e-05,14.70858]
[1776453595795,37.99,77347.64,60.5,-0.11444,7e-05,14.70858]
[1776453597820,37.99,77357.06,60.5,-0.11381,7e-05,14.65278]
[1776453598261,37.99,77356.78,60.5,-0.11383,7e-05,14.65453]
[1776453598522,37.99,77356.78,60.5,-0.11383,7e-05,14.65453]
[1776453598723,37.99,77356.78,60.5,-0.11383,7e-05,14.65453]
[1776453598824,37.99,77357.09,60.5,-0.11381,7e-05,14.65308]
[1776453599547,37.99,77357.09,60.5,-0.11381,7e-05,14.65308]
[1776453599880,37.99,77357.09,60.5,-0.11381,7e-05,14.65308]
[1776453600046,37.99,77357.09,60.5,-0.11381,7e-05,14.65308]
[1776453600232,37.99,77357.09,60.5,-0.11381,7e-05,14.65308]
[1776453600298,37.99,77358.73,60.5,-0.11371,7e-05,14.64345]
[1776453600452,37.99,77358.73,60.5,-0.11371,7e-05,14.64345]
[1776453600492,37.99,77358.73,60.5,-0.11371,7e-05,14.64345]
[1776453601328,37.99,77358.73,60.5,-0.11371,7e-05,14.64345]
[1776453601888,37.99,77370.84,60.5,-0.1129,7e-05,14.57156]
[1776453601934,37.99,77370.84,60.5,-0.1129,7e-05,14.57156]
[1776453602037,37.99,77370.84,60.5,-0.1129,7e-05,14.57156]
[1776453602375,37.99,77376.28,60.5,-0.11254,7e-05,14.53931]
[1776453603011,37.99,77376.28,60.5,-0.11254,7e-05,14.53931]
[1776453603330,37.99,77376.28,60.5,-0.11254,7e-05,14.53931]
[1776453603505,37.99,77376.74,60.5,-0.11251,7e-05,14.53658]
[1776453607158,37.99,77378.02,60.5,-0.11242,7e-05,14.52898]
[1776453607167,37.99,77378.02,60.5,-0.11242,7e-05,14.52898]
[1776453607325,37.99,77378.02,60.5,-0.11242,7e-05,14.52898]
[1776453607801,37.99,77378.45,60.5,-0.11239,7e-05,14.52644]
[1776453608122,37.99,77378.45,60.5,-0.11239,7e-05,14.52644]
[1776453608385,37.99,77399.95,60.5,-0.11098,7e-05,14.39948]
[1776453608970,37.99,77414.54,60.5,-0.11003,7e-05,14.31372]
[1776453612482,38.0,77415.43,60.5,-0.10998,7e-05,14.30947]
[1776453614118,38.0,77414.23,60.5,-0.11006,7e-05,14.31686]
[1776453617903,38.0,77407.47,60.5,-0.11052,7e-05,14.35783]
[1776453617909,38.0,77407.47,60.5,-0.11052,7e-05,14.35783]
[1776453617967,38.0,77406.55,60.5,-0.11058,7e-05,14.36351]
[1776453621711,38.0,77393.9,60.5,-0.11143,7e-05,14.44015]
[1776453622400,38.0,77393.9,60.5,-0.11143,7e-05,14.44015]
[1776453622576,38.0,77393.9,60.5,-0.11143,7e-05,14.44015]
[1776453622779,38.0,77393.9,60.5,-0.11143,7e-05,14.44015]
[1776453622828,38.0,77392.55,60.5,-0.11152,7e-05,14.44855]
[1776453628581,38.0,77382.74,60.5,-0.11217,7e-05,14.50676]
[1776453628597,38.0,77382.74,60.5,-0.11217,7e-05,14.50676]
[1776453628762,38.0,77382.7,60.5,-0.11218,7e-05,14.50704]
[1776453630728,38.0,77384.11,60.5,-0.11209,7e-05,14.49904]
[1776453630753,38.0,77384.11,60.5,-0.11209,7e-05,14.49904]
[1776453630790,38.0,77384.11,60.5,-0.11209,7e-05,14.49904]
[1776453630838,38.0,77390.95,60.5,-0.11164,7e-05,14.459]
[1776453635146,38.01,77400.18,60.5,-0.11102,7e-05,14.40156]
[1776453638050,38.01,77393.61,60.5,-0.11145,7e-05,14.44081]
[1776453639355,38.01,77393.45,60.5,-0.11147,7e-05,14.44189]
[1776453639839,38.01,77386.42,60.5,-0.11193,7e-05,14.48394]
[1776453645234,38.01,77397.83,60.5,-0.1112,7e-05,14.4181]
[1776453647321,38.01,77397.64,60.5,-0.11122,7e-05,14.42014]
[1776453649376,38.01,77398.87,60.5,-0.11115,7e-05,14.4138]
[1776453653607,38.02,77402.54,60.5,-0.11094,7e-05,14.39451]
[1776453658971,38.02,77401.39,60.5,-0.11104,7e-05,14.40426]
[1776453660973,38.02,77401.2,60.5,-0.11106,7e-05,14.40586]
[1776453661121,38.02,77401.2,60.5,-0.11106,7e-05,14.40586]
[1776453661212,38.02,77401.2,60.5,-0.11106,7e-05,14.40586]
[1776453661309,38.03,77404.38,60.5,-0.11086,7e-05,14.38759]
[1776453661512,38.03,77404.38,60.5,-0.11086,7e-05,14.38759]
[1776453663070,38.03,77404.61,60.5,-0.11085,7e-05,14.38644]
[1776453663385,38.03,77400.36,60.5,-0.11113,7e-05,14.41168]
[1776453664218,38.03,77384.47,60.5,-0.11217,7e-05,14.50589]
[1776453665380,38.03,77384.47,60.5,-0.11217,7e-05,14.50589]
[1776453665476,38.03,77381.91,60.5,-0.11235,7e-05,14.52133]
[1776453666680,38.03,77379.01,60.5,-0.11254,7e-05,14.53876]
[1776453669530,38.03,77389.55,60.5,-0.11186,7e-05,14.47743]
[1776453671602,38.03,77387.95,60.5,-0.11197,7e-05,14.48759]
[1776453677111,38.04,77389.94,60.5,-0.11186,7e-05,14.47808]
[1776453677647,38.04,77389.94,60.5,-0.11186,7e-05,14.47808]
[1776453678466,38.04,77386.34,60.5,-0.1121,7e-05,14.49971]
[1776453683579,38.04,77385.4,60.5,-0.11219,7e-05,14.50705]
[1776453689195,38.04,77389.73,60.5,-0.11192,7e-05,14.48368]
[1776453689623,38.04,77389.73,60.5,-0.11192,7e-05,14.48368]
[1776453690203,38.04,77393.09,60.5,-0.11171,7e-05,14.46426]
[1776453695238,38.05,77393.7,60.5,-0.11165,7e-05,14.45789]
[1776453698072,38.05,77393.1,60.5,-0.1117,7e-05,14.46171]
[1776453698264,38.05,77391.25,60.5,-0.11182,7e-05,14.47276]
[1776453698749,38.05,77391.25,60.5,-0.11182,7e-05,14.47276]
[1776453699282,38.05,77391.25,60.5,-0.11182,7e-05,14.47276]
[1776453705128,38.05,77391.05,60.5,-0.11186,7e-05,14.47623]
[1776453713382,38.06,77389.77,60.5,-0.11198,7e-05,14.48736]
[1776453714948,38.06,77389.83,60.5,-0.11198,7e-05,14.4874]
[1776453715301,38.06,77389.83,60.5,-0.11198,7e-05,14.4874]
[1776453715429,38.06,77389.83,60.5,-0.11198,7e-05,14.4874]
[1776453715743,38.06,77381.59,60.5,-0.11253,7e-05,14.53642]
[1776453716035,38.06,77381.59,60.5,-0.11253,7e-05,14.53642]
[1776453716403,38.06,77374.19,60.5,-0.11302,7e-05,14.58045]
[1776453717832,38.06,77371.82,60.5,-0.11318,7e-05,14.59498]
[1776453717898,38.06,77371.82,60.5,-0.11319,7e-05,14.59549]
[1776453720119,38.06,77368.68,60.5,-0.1134,7e-05,14.61428]
[1776453720431,38.06,77365.94,60.5,-0.11358,7e-05,14.63069]
[1776453722958,38.06,77364.93,60.5,-0.11366,7e-05,14.63755]
[1776453723452,38.06,77366.46,60.5,-0.11356,7e-05,14.62895]
[1776453723914,38.06,77366.46,60.5,-0.11356,7e-05,14.62895]
[1776453724459,38.06,77374.92,60.5,-0.113,7e-05,14.57912]
[1776453727432,38.06,77377.46,60.5,-0.11283,7e-05,14.56398]
[1776453727479,38.06,77376.76,60.5,-0.11288,7e-05,14.56813]
[1776453732515,38.07,77374.37,60.5,-0.11305,7e-05,14.58363]
[1776453734223,38.07,77374.37,60.5,-0.11305,7e-05,14.58363]
[1776453734231,38.07,77374.37,60.5,-0.11305,7e-05,14.58363]
[1776453734362,38.07,77374.37,60.5,-0.11305,7e-05,14.58363]
[1776453734419,38.07,77374.37,60.5,-0.11305,7e-05,14.58363]
[1776453734478,38.07,77375.5,60.5,-0.11298,7e-05,14.57747]
[1776453736278,38.07,77382.87,60.5,-0.1125,7e-05,14.53392]
[1776453736338,38.07,77382.87,60.5,-0.1125,7e-05,14.53392]
[1776453736379,38.07,77385.26,60.5,-0.11234,7e-05,14.51985]
[1776453742212,38.07,77388.16,60.5,-0.11217,7e-05,14.50462]
[1776453747620,38.07,77387.03,60.5,-0.11227,7e-05,14.5135]
[1776453752502,38.08,77386.74,60.5,-0.1123,7e-05,14.51665]
[1776453752542,38.08,77386.74,60.5,-0.1123,7e-05,14.51665]
[1776453752861,38.08,77386.74,60.5,-0.1123,7e-05,14.51665]
[1776453752995,38.08,77386.74,60.5,-0.1123,7e-05,14.51665]
[1776453753014,38.08,77389.62,60.5,-0.1121,7e-05,14.4969]
[1776453753605,38.08,77389.62,60.5,-0.1121,7e-05,14.4969]
[1776453754184,38.08,77389.62,60.5,-0.1121,7e-05,14.4969]
[1776453756199,38.08,77409.44,60.5,-0.1108,7e-05,14.38044]
[1776453756213,38.08,77409.44,60.5,-0.1108,7e-05,14.38044]
[1776453757772,38.08,77413.25,60.5,-0.11056,7e-05,14.35857]
[1776453763735,38.08,77412.82,60.5,-0.11061,7e-05,14.363]
[1776453768770,38.09,77408.11,60.5,-0.11093,7e-05,14.39192]
[1776453769689,38.09,77408.11,60.5,-0.11093,7e-05,14.39192]
[1776453774812,38.09,77406.89,60.5,-0.11102,7e-05,14.40013]
[1776453777232,38.09,77406.89,60.5,-0.11102,7e-05,14.40013]
[1776453782869,38.09,77401.34,60.5,-0.11139,7e-05,14.43383]
[1776453786093,38.09,77401.97,60.5,-0.11135,7e-05,14.43036]
[1776453786102,38.09,77401.97,60.5,-0.11135,7e-05,14.43036]
[1776453786215,38.09,77400.96,60.5,-0.11142,7e-05,14.43643]
[1776453787904,38.09,77394.41,60.5,-0.11186,7e-05,14.47541]
[1776453787916,38.09,77394.41,60.5,-0.11186,7e-05,14.47541]
[1776453788289,38.09,77391.82,60.5,-0.11203,7e-05,14.49103]
[1776453793312,38.09,77397.12,60.5,-0.11168,7e-05,14.46004]
[1776453798981,38.09,77399.33,60.5,-0.11155,7e-05,14.44763]
[1776453800516,38.09,77399.33,60.5,-0.11155,7e-05,14.44763]
[1776453803622,38.09,77409.61,60.5,-0.11088,7e-05,14.38764]
[1776453810060,38.1,77415.98,60.5,-0.11048,7e-05,14.3518]
[1776453813264,38.1,77414.96,60.5,-0.11053,7e-05,14.35478]
[1776453813642,38.1,77414.77,60.5,-0.11055,7e-05,14.35611]
[1776453814088,38.1,77400.48,60.5,-0.11148,7e-05,14.44036]
[1776453819578,38.1,77395.48,60.5,-0.11181,7e-05,14.46996]
[1776453819812,38.1,77394.86,60.5,-0.11185,7e-05,14.4737]
[1776453820290,38.1,77393.63,60.5,-0.11193,7e-05,14.48098]
[1776453820948,38.1,77393.63,60.5,-0.11193,7e-05,14.48098]
[1776453820966,38.1,77393.63,60.5,-0.11193,7e-05,14.48098]
[1776453821137,38.1,77389.56,60.5,-0.1122,7e-05,14.50529]
[1776453823199,38.1,77388.94,60.5,-0.11225,7e-05,14.50894]
[1776453823210,38.1,77388.94,60.5,-0.11225,7e-05,14.50894]
[1776453823482,38.1,77388.66,60.5,-0.11226,7e-05,14.51058]
[1776453824670,38.1,77387.54,60.5,-0.11234,7e-05,14.51747]
[1776453825591,38.1,77387.54,60.5,-0.11234,7e-05,14.51747]
[1776453825644,38.1,77386.81,60.5,-0.11239,7e-05,14.52206]
[1776453827044,38.1,77379.22,60.5,-0.1129,7e-05,14.56711]
[1776453827247,38.1,77379.22,60.5,-0.1129,7e-05,14.56711]
[1776453827352,38.1,77379.22,60.5,-0.1129,7e-05,14.56711]
[1776453827436,38.1,77372.8,60.5,-0.11332,7e-05,14.60522]
[1776453828076,38.1,77372.8,60.5,-0.11332,7e-05,14.60522]
[1776453828189,38.1,77357.28,60.5,-0.11436,7e-05,14.69739]
[1776453833224,38.1,77351.45,60.5,-0.11476,7e-05,14.73303]
[1776453834035,38.1,77351.45,60.5,-0.11476,7e-05,14.73303]
[1776453834231,38.11,77351.83,60.5,-0.11474,7e-05,14.73102]
[1776453837464,38.11,77353.15,60.5,-0.11466,7e-05,14.72362]
[1776453837489,38.11,77352.66,60.5,-0.11469,7e-05,14.72673]
[1776453840112,38.11,77352.38,60.5,-0.11471,7e-05,14.72821]
[1776453840273,38.11,77349.76,60.5,-0.11488,7e-05,14.74363]
[1776453842180,38.11,77340.57,60.5,-0.1155,7e-05,14.79827]
[1776453842287,38.11,77337.45,60.5,-0.11571,7e-05,14.81686]
[1776453847322,38.11,77335.93,60.5,-0.11582,7e-05,14.82623]
[1776453852357,38.11,77337.41,60.5,-0.11572,7e-05,14.81787]
[1776453852964,38.11,77337.41,60.5,-0.11572,7e-05,14.81787]
[1776453855636,38.11,77324.52,60.5,-0.11659,7e-05,14.89462]
[1776453857200,38.11,77324.11,60.5,-0.11662,7e-05,14.89702]
[1776453858045,38.11,77324.58,60.5,-0.11659,7e-05,14.8942]
[1776453859536,38.11,77324.59,60.5,-0.11659,7e-05,14.89412]
[1776453860248,38.11,77323.96,60.5,-0.11663,7e-05,14.89783]
[1776453864443,38.11,77330.38,60.5,-0.1162,7e-05,14.85963]
[1776453866077,38.11,77345.16,60.5,-0.1152,7e-05,14.77208]
[1776453872504,38.11,77348.39,60.5,-0.11498,7e-05,14.75076]
[1776453877539,38.11,77349.66,60.5,-0.1149,7e-05,14.74427]
[1776453877774,38.11,77349.66,60.5,-0.1149,7e-05,14.74427]
[1776453878295,38.11,77349.66,60.5,-0.1149,7e-05,14.74427]
[1776453878546,38.11,77354.55,60.5,-0.11458,7e-05,14.71554]
[1776453880927,38.11,77361.14,60.5,-0.11414,7e-05,14.67657]
[1776453880944,38.11,77361.14,60.5,-0.11414,7e-05,14.67657]
[1776453881184,38.11,77361.14,60.5,-0.11414,7e-05,14.67657]
[1776453881567,38.11,77366.32,60.5,-0.1138,7e-05,14.646]
[1776453883809,38.11,77372.66,60.5,-0.11337,7e-05,14.6082]
[1776453889623,38.11,77379.66,60.5,-0.1129,7e-05,14.56623]
[1776453891084,38.11,77379.44,60.5,-0.11291,7e-05,14.56743]
[1776453893506,38.11,77380.62,60.5,-0.11283,7e-05,14.56029]
[1776453893605,38.11,77380.62,60.5,-0.11283,7e-05,14.56029]
[1776453893612,38.11,77380.62,60.5,-0.11283,7e-05,14.56029]
[1776453893727,38.11,77384.81,60.5,-0.11256,7e-05,14.53549]
[1776453893852,38.11,77384.81,60.5,-0.11256,7e-05,14.53549]
[1776453894742,38.11,77379.01,60.5,-0.11294,7e-05,14.56963]
[1776453895266,38.11,77379.01,60.5,-0.11294,7e-05,14.56963]
[1776453899323,38.11,77383.58,60.5,-0.11263,7e-05,14.54245]
[1776453899915,38.11,77383.58,60.5,-0.11263,7e-05,14.54241]
[1776453902936,38.11,77383.97,60.5,-0.11261,7e-05,14.54004]
[1776453903319,38.11,77383.97,60.5,-0.11261,7e-05,14.54004]
[1776453903357,38.11,77383.97,60.5,-0.11261,7e-05,14.54004]
[1776453903373,38.11,77383.97,60.5,-0.11261,7e-05,14.54004]
[1776453903421,38.11,77384.22,60.5,-0.11259,7e-05,14.5385]
[1776453908430,38.11,77374.09,60.5,-0.11327,7e-05,14.59897]
[1776453913792,38.11,77368.68,60.5,-0.11364,7e-05,14.63182]
[1776453919466,38.11,77368.83,60.5,-0.11363,7e-05,14.63152]
[1776453919846,38.11,77369.52,60.5,-0.11359,7e-05,14.62757]
[1776453920004,38.11,77369.52,60.5,-0.11359,7e-05,14.62757]
[1776453920099,38.11,77369.52,60.5,-0.11359,7e-05,14.62757]
[1776453920500,38.11,77369.52,60.5,-0.11359,7e-05,14.62757]
[1776453920686,38.11,77369.52,60.5,-0.11359,7e-05,14.62757]
[1776453920633,38.11,77374.75,60.5,-0.11324,7e-05,14.59681]
[1776453921391,38.11,77394.57,60.5,-0.11193,7e-05,14.47983]
[1776453922243,38.11,77407.81,60.5,-0.11107,7e-05,14.40198]
[1776453924874,38.11,77394.7,60.5,-0.11193,7e-05,14.47947]
[1776453927512,38.11,77394.34,60.5,-0.11195,7e-05,14.48164]
[1776453928306,38.11,77394.36,60.5,-0.11195,7e-05,14.48158]
[1776453928337,38.11,77394.36,60.5,-0.11195,7e-05,14.48158]
[1776453929585,38.11,77392.95,60.5,-0.11205,7e-05,14.48993]
[1776453933160,38.12,77390.69,60.5,-0.11217,7e-05,14.49989]
[1776453933303,38.12,77390.69,60.5,-0.11217,7e-05,14.49989]
[1776453933317,38.12,77390.69,60.5,-0.11217,7e-05,14.49989]
[1776453933385,38.12,77389.01,60.5,-0.11229,7e-05,14.50981]
[1776453934764,38.12,77385.38,60.5,-0.11253,7e-05,14.53152]
[1776453938197,38.12,77382.15,60.5,-0.11275,7e-05,14.55138]
[1776453941516,38.12,77381.93,60.5,-0.11277,7e-05,14.55348]
[1776453941574,38.12,77381.93,60.5,-0.11277,7e-05,14.55348]
[1776453942673,38.12,77379.43,60.5,-0.11294,7e-05,14.56851]
[1776453942741,38.12,77375.45,60.5,-0.11321,7e-05,14.59225]
[1776453943091,38.12,77375.45,60.5,-0.11321,7e-05,14.59225]
[1776453943144,38.12,77375.45,60.5,-0.11321,7e-05,14.59225]
[1776453943198,38.12,77375.45,60.5,-0.11321,7e-05,14.59225]
[1776453943313,38.12,77375.45,60.5,-0.11321,7e-05,14.59225]
[1776453943504,38.12,77375.45,60.5,-0.11321,7e-05,14.59225]
[1776453943660,38.12,77372.2,60.5,-0.11342,7e-05,14.61137]
[1776453949051,38.12,77377.78,60.5,-0.11306,7e-05,14.57922]
[1776453950761,38.12,77376.85,60.5,-0.11312,7e-05,14.58486]
[1776453957107,38.12,77378.34,60.5,-0.11303,7e-05,14.57608]
[1776453959525,38.12,77378.19,60.5,-0.11304,7e-05,14.57695]
[1776453960418,38.12,77377.94,60.5,-0.11305,7e-05,14.57842]
[1776453960489,38.12,77376.14,60.5,-0.11317,7e-05,14.58922]
[1776453965743,38.12,77367.1,60.5,-0.11379,7e-05,14.64422]
[1776453971523,38.13,77360.35,60.5,-0.11426,7e-05,14.68625]
[1776453971690,38.13,77360.35,60.5,-0.11426,7e-05,14.68625]
[1776453973969,38.13,77361.11,60.5,-0.11422,7e-05,14.68267]
[1776453979261,38.13,77360.56,60.5,-0.11427,7e-05,14.68662]
[1776453981896,38.13,77361.14,60.5,-0.11423,7e-05,14.68333]
[1776453987317,38.13,77368.15,60.5,-0.11377,7e-05,14.64258]
[1776453990670,38.13,77368.07,60.5,-0.11378,7e-05,14.64329]
[1776453990754,38.13,77368.19,60.5,-0.11377,7e-05,14.6427]
[1776453992672,38.13,77373.04,60.5,-0.11343,7e-05,14.61041]
[1776453992705,38.13,77373.04,60.5,-0.11343,7e-05,14.61041]
[1776453993612,38.13,77377.91,60.5,-0.1131,7e-05,14.58153]
[1776453996745,38.13,77389.34,60.5,-0.11235,7e-05,14.51402]
[1776453997259,38.13,77389.37,60.5,-0.11234,7e-05,14.51385]
[1776454001416,38.13,77406.62,60.5,-0.11122,7e-05,14.41281]
[1776454004702,38.13,77407.74,60.5,-0.11115,7e-05,14.40653]
[1776454009691,38.14,77408.85,60.5,-0.11108,7e-05,14.40079]
[1776454012873,38.14,77407.99,60.5,-0.11115,7e-05,14.40641]
[1776454017167,38.14,77408.26,60.5,-0.11113,7e-05,14.40535]
[1776454019964,38.14,77406.97,60.5,-0.11122,7e-05,14.41332]
[1776454020659,38.14,77406.97,60.5,-0.11122,7e-05,14.41332]
[1776454020979,38.14,77398.77,60.5,-0.11176,7e-05,14.46164]
[1776454021006,38.14,77398.77,60.5,-0.11176,7e-05,14.46164]
[1776454021037,38.14,77398.77,60.5,-0.11176,7e-05,14.46164]
[1776454021556,38.14,77382.81,60.5,-0.11281,7e-05,14.55567]
[1776454022726,38.14,77382.81,60.5,-0.11281,7e-05,14.55567]
[1776454023144,38.14,77376.02,60.5,-0.11326,7e-05,14.59589]
[1776454023617,38.14,77376.02,60.5,-0.11326,7e-05,14.59589]
[1776454025215,38.14,77363.47,60.5,-0.1141,7e-05,14.67021]
[1776454026109,38.14,77356.27,60.5,-0.11458,7e-05,14.7128]
[1776454026593,38.14,77349.75,60.5,-0.11501,7e-05,14.75134]
[1776454031630,38.14,77351.34,60.5,-0.11492,7e-05,14.74278]
[1776454032268,38.14,77351.34,60.5,-0.11492,7e-05,14.74278]
[1776454032637,38.14,77353.61,60.5,-0.11477,7e-05,14.72954]
[1776454037672,38.14,77355.61,60.5,-0.11463,7e-05,14.71741]
[1776454042254,38.14,77355.79,60.5,-0.11462,7e-05,14.71613]
[1776454042841,38.14,77357.69,60.5,-0.11449,7e-05,14.70484]
[1776454043801,38.14,77357.69,60.5,-0.11449,7e-05,14.70484]
[1776454044721,38.14,77362.24,60.5,-0.11418,7e-05,14.67759]
[1776454048325,38.14,77362.99,60.5,-0.11413,7e-05,14.67317]
[1776454048380,38.14,77362.99,60.5,-0.11413,7e-05,14.67317]
[1776454048749,38.14,77372.3,60.5,-0.11351,7e-05,14.61822]
[1776454052004,38.14,77378.08,60.5,-0.1131,7e-05,14.58013]
[1776454052658,38.14,77378.08,60.5,-0.1131,7e-05,14.58013]
[1776454053317,38.14,77378.41,60.5,-0.11308,7e-05,14.57802]
[1776454053555,38.14,77378.41,60.5,-0.11308,7e-05,14.57802]
[1776454056189,38.14,77374.7,60.5,-0.11332,7e-05,14.59949]
[1776454061013,38.14,77374.1,60.5,-0.11335,7e-05,14.60219]
[1776454061261,38.14,77374.1,60.5,-0.11335,7e-05,14.60219]
[1776454061407,38.14,77374.1,60.5,-0.11335,7e-05,14.60219]
[1776454061842,38.14,77364.11,60.5,-0.11401,7e-05,14.66101]
[1776454067137,38.14,77362.01,60.5,-0.11415,7e-05,14.67358]
[1776454072918,38.14,77353.14,60.5,-0.11475,7e-05,14.72609]
[1776454078377,38.14,77353.29,60.5,-0.11473,7e-05,14.72499]
[1776454079302,38.14,77353.32,60.5,-0.11473,7e-05,14.72471]
[1776454079310,38.14,77353.32,60.5,-0.11473,7e-05,14.72471]
[1776454079403,38.14,77353.45,60.5,-0.11472,7e-05,14.72388]
[1776454081553,38.14,77353.23,60.5,-0.11474,7e-05,14.72518]
[1776454081652,38.13,77352.15,60.5,-0.1148,7e-05,14.7309]
[1776454082251,38.13,77352.15,60.5,-0.1148,7e-05,14.7309]
[1776454082838,38.13,77351.8,60.5,-0.11482,7e-05,14.73292]
[1776454086070,38.14,77345.62,60.5,-0.11524,7e-05,14.77007]
[1776454086144,38.14,77347.59,60.5,-0.11511,7e-05,14.75857]
[1776454092053,38.13,77351.4,60.5,-0.11485,7e-05,14.73564]
[1776454097088,38.13,77350.9,60.5,-0.11488,7e-05,14.73828]
[1776454102123,38.13,77352.36,60.5,-0.11478,7e-05,14.72935]
[1776454104893,38.13,77352.1,60.5,-0.1148,7e-05,14.73083]
[1776454105143,38.13,77352.42,60.5,-0.11478,7e-05,14.72881]
[1776454112272,38.13,77351.16,60.5,-0.11487,7e-05,14.7371]
[1776454114490,38.14,77336.94,60.5,-0.11581,7e-05,14.81857]
[1776454118730,38.14,77328.85,60.5,-0.11636,7e-05,14.86676]
[1776454121677,38.14,77319.76,60.5,-0.11697,7e-05,14.92061]
[1776454123697,38.14,77312.2,60.5,-0.11748,7e-05,14.96532]
[1776454123709,38.14,77312.2,60.5,-0.11748,7e-05,14.96532]
[1776454125311,38.14,77303.47,60.5,-0.11808,7e-05,15.01693]
[1776454125599,38.14,77303.47,60.5,-0.11808,7e-05,15.01693]
[1776454125893,38.14,77303.47,60.5,-0.11808,7e-05,15.01693]
[1776454131146,38.13,77294.13,60.5,-0.1187,7e-05,15.07073]
[1776454134713,38.13,77291.4,60.5,-0.11887,7e-05,15.08611]
[1776454134748,38.13,77291.4,60.5,-0.11887,7e-05,15.08611]
[1776454140479,38.13,77291.5,60.5,-0.11884,7e-05,15.08327]
[1776454145514,38.12,77295.81,60.5,-0.11853,7e-05,15.05608]
[1776454150549,38.12,77289.51,60.5,-0.11895,7e-05,15.09218]
[1776454155584,38.12,77282.77,60.5,-0.11939,7e-05,15.13057]
[1776454157058,38.12,77282.39,60.5,-0.11941,7e-05,15.13245]
[1776454157089,38.12,77282.39,60.5,-0.11941,7e-05,15.13245]
[1776454160619,38.11,77295.12,60.5,-0.11852,7e-05,15.05524]
[1776454164456,38.11,77294.65,60.5,-0.11854,7e-05,15.05718]
[1776454169509,38.11,77303.47,60.5,-0.11793,7e-05,15.00338]
[1776454169661,38.11,77303.47,60.5,-0.11793,7e-05,15.00338]
[1776454169855,38.11,77303.47,60.5,-0.11793,7e-05,15.00338]
[1776454176738,38.11,77312.88,60.5,-0.11725,7e-05,14.94292]
[1776454177805,38.11,77312.88,60.5,-0.11725,7e-05,14.94268]
[1776454177865,38.11,77312.79,60.5,-0.11725,7e-05,14.9431]
[1776454183784,38.11,77314.85,60.5,-0.1171,7e-05,14.93003]
[1776454188819,38.1,77313.9,60.5,-0.11716,7e-05,14.93504]
[1776454193854,38.1,77308.5,60.5,-0.11752,7e-05,14.96636]
[1776454198890,38.1,77311.07,60.5,-0.11734,7e-05,14.95022]
[1776454200381,38.1,77309.8,60.5,-0.11742,7e-05,14.95763]
[1776454203007,38.1,77327.72,60.5,-0.1162,7e-05,14.85086]
[1776454204542,38.1,77328.91,60.5,-0.11612,7e-05,14.8438]
[1776454205002,38.1,77328.91,60.5,-0.11612,7e-05,14.8438]
[1776454205180,38.1,77340.51,60.5,-0.11534,7e-05,14.77477]
[1776454205194,38.1,77340.51,60.5,-0.11534,7e-05,14.77477]
[1776454205228,38.1,77340.51,60.5,-0.11534,7e-05,14.77477]
[1776454205940,38.1,77347.96,60.5,-0.11484,7e-05,14.7305]
[1776454206453,38.1,77347.96,60.5,-0.11484,7e-05,14.7305]
[1776454206556,38.1,77347.96,60.5,-0.11484,7e-05,14.7305]
[1776454207280,38.1,77357.28,60.5,-0.11421,7e-05,14.67498]
[1776454212989,38.1,77349.41,60.5,-0.11472,7e-05,14.71979]
[1776454215659,38.1,77350.22,60.5,-0.11465,7e-05,14.7143]
[1776454215705,38.1,77350.22,60.5,-0.11465,7e-05,14.7143]
[1776454215827,38.1,77350.22,60.5,-0.11465,7e-05,14.7143]
[1776454215861,38.09,77350.22,60.5,-0.11465,7e-05,14.71397]
[1776454217023,38.09,77335.94,60.5,-0.11561,7e-05,14.79855]
[1776454219889,38.09,77332.87,60.5,-0.11581,7e-05,14.81651]
[1776454221476,38.09,77337.06,60.5,-0.11553,7e-05,14.79145]
[1776454221672,38.09,77337.06,60.5,-0.11553,7e-05,14.79145]
[1776454221938,38.09,77344.82,60.5,-0.115,7e-05,14.74509]
[1776454222703,38.09,77344.82,60.5,-0.115,7e-05,14.74509]
[1776454222720,38.09,77344.82,60.5,-0.115,7e-05,14.74509]
[1776454223624,38.09,77354.52,60.5,-0.11435,7e-05,14.68725]
[1776454225902,38.09,77366.37,60.5,-0.11355,7e-05,14.61661]
[1776454227328,38.09,77363.11,60.5,-0.11377,7e-05,14.63549]
[1776454230377,38.09,77366.91,60.5,-0.11351,7e-05,14.61255]
[1776454232697,38.09,77367.95,60.5,-0.11341,7e-05,14.60249]
[1776454238657,38.09,77364.84,60.5,-0.1136,7e-05,14.61949]
[1776454238893,38.09,77364.84,60.5,-0.1136,7e-05,14.61949]
[1776454239244,38.09,77368.32,60.5,-0.11337,7e-05,14.59843]
[1776454240203,38.09,77372.45,60.5,-0.11309,7e-05,14.57383]
[1776454240280,38.09,77372.45,60.5,-0.11309,7e-05,14.57383]
[1776454241268,38.08,77375.48,60.5,-0.11289,7e-05,14.55577]
[1776454245092,38.08,77374.85,60.5,-0.11292,7e-05,14.5589]
[1776454248156,38.08,77374.9,60.5,-0.11292,7e-05,14.55814]
[1776454249549,38.08,77379.8,60.5,-0.11259,7e-05,14.52907]
[1776454249596,38.08,77379.8,60.5,-0.11259,7e-05,14.52907]
[1776454249704,38.08,77379.8,60.5,-0.11259,7e-05,14.52907]
[1776454249909,38.08,77387.16,60.5,-0.1121,7e-05,14.48555]
[1776454250772,38.08,77405.29,60.5,-0.11091,7e-05,14.37815]
[1776454252414,38.08,77413.17,60.5,-0.11039,7e-05,14.33135]
[1776454257581,38.08,77408.54,60.5,-0.11067,7e-05,14.35654]
[1776454257596,38.08,77407.07,60.5,-0.11076,7e-05,14.36475]
[1776454260560,38.08,77404.22,60.5,-0.11094,7e-05,14.38121]
[1776454260576,38.08,77404.22,60.5,-0.11094,7e-05,14.38121]
[1776454260639,38.08,77404.73,60.5,-0.11091,7e-05,14.37805]
[1776454262656,38.07,77408.01,60.5,-0.11069,7e-05,14.35829]
[1776454262673,38.07,77408.01,60.5,-0.11069,7e-05,14.35829]
[1776454262706,38.07,77416.53,60.5,-0.11013,7e-05,14.30778]
[1776454266338,38.07,77421.55,60.5,-0.1098,6e-05,14.27819]
[1776454266407,38.07,77421.55,60.5,-0.1098,6e-05,14.27819]
[1776454266493,38.07,77421.55,60.5,-0.1098,6e-05,14.27819]
[1776454266750,38.07,77421.55,60.5,-0.1098,6e-05,14.27819]
[1776454266931,38.07,77421.55,60.5,-0.1098,6e-05,14.27819]
[1776454268198,38.07,77430.48,60.5,-0.10922,6e-05,14.22581]
[1776454271422,38.07,77427.67,60.5,-0.10941,6e-05,14.24241]
[1776454271424,38.07,77427.67,60.5,-0.10941,6e-05,14.24241]
[1776454271425,38.07,77427.67,60.5,-0.10941,6e-05,14.24241]
[1776454272528,38.07,77427.29,60.5,-0.10943,6e-05,14.24466]
[1776454273350,38.07,77423.12,60.5,-0.1097,6e-05,14.26914]
[1776454273399,38.07,77423.12,60.5,-0.1097,6e-05,14.26914]
[1776454275432,38.07,77407.47,60.5,-0.11072,7e-05,14.36091]
[1776454281026,38.07,77406.93,60.5,-0.11075,7e-05,14.3634]
[1776454286952,38.07,77398.76,60.5,-0.11127,7e-05,14.4102]
[1776454294406,38.07,77400.71,60.5,-0.1111,7e-05,14.39331]
[1776454301616,38.06,77416.92,60.5,-0.11003,6e-05,14.29711]
[1776454303630,38.06,77402.44,60.5,-0.11097,7e-05,14.38209]
[1776454307179,38.06,77399.08,60.5,-0.11119,7e-05,14.40131]
[1776454307658,38.06,77393.83,60.5,-0.11153,7e-05,14.43205]
[1776454310679,38.06,77380.95,60.5,-0.11238,7e-05,14.5081]
[1776454315714,38.06,77381.35,60.5,-0.11235,7e-05,14.50538]
[1776454316707,38.06,77381.35,60.5,-0.11235,7e-05,14.50538]
[1776454321756,38.06,77394.08,60.5,-0.1115,7e-05,14.43001]
[1776454324016,38.06,77396.86,60.5,-0.11132,7e-05,14.41366]
[1776454324031,38.06,77399.74,60.5,-0.11113,7e-05,14.39675]
[1776454325867,38.06,77401.31,60.5,-0.11103,7e-05,14.3873]
[1776454331857,38.06,77411.16,60.5,-0.11038,7e-05,14.32854]
[1776454331909,38.06,77411.16,60.5,-0.11038,7e-05,14.32854]
[1776454331948,38.06,77411.16,60.5,-0.11038,7e-05,14.32854]
[1776454331990,38.06,77411.16,60.5,-0.11038,7e-05,14.32854]
[1776454332055,38.06,77409.91,60.5,-0.11046,7e-05,14.3358]
[1776454332835,38.06,77393.82,60.5,-0.11151,7e-05,14.43069]
[1776454337968,38.06,77398.81,60.5,-0.11119,7e-05,14.4015]
[1776454343102,38.06,77400.03,60.5,-0.11111,7e-05,14.3947]
[1776454343897,38.06,77399.63,60.5,-0.11114,7e-05,14.39714]
[1776454343918,38.06,77399.77,60.5,-0.11113,7e-05,14.3964]
[1776454345856,38.06,77406.28,60.5,-0.1107,7e-05,14.3579]
[1776454345931,38.06,77406.58,60.5,-0.11068,7e-05,14.356]
[1776454350573,38.06,77405.21,60.5,-0.11078,7e-05,14.36462]
[1776454350599,38.06,77405.21,60.5,-0.11078,7e-05,14.36462]
[1776454350947,38.06,77405.21,60.5,-0.11078,7e-05,14.36462]
[1776454350967,38.06,77405.21,60.5,-0.11078,7e-05,14.36462]
[1776454351006,38.06,77411.62,60.5,-0.11034,7e-05,14.3236]
[1776454351259,38.06,77411.62,60.5,-0.11034,7e-05,14.3236]
[1776454351354,38.06,77411.62,60.5,-0.11034,7e-05,14.3236]
[1776454357008,38.06,77419.11,60.5,-0.10983,6e-05,14.27761]
[1776454357500,38.06,77419.11,60.5,-0.10983,6e-05,14.27761]
[1776454358015,38.06,77411.27,60.5,-0.11034,7e-05,14.32336]
[1776454361035,38.06,77395.65,60.5,-0.11135,7e-05,14.41486]
[1776454361301,38.06,77395.65,60.5,-0.11135,7e-05,14.41486]
[1776454362043,38.06,77392.17,60.5,-0.11158,7e-05,14.43516]
[1776454362279,38.06,77392.17,60.5,-0.11158,7e-05,14.43516]
[1776454362498,38.06,77392.17,60.5,-0.11158,7e-05,14.43516]
[1776454362542,38.06,77392.17,60.5,-0.11158,7e-05,14.43516]
[1776454363781,38.06,77389.95,60.5,-0.11173,7e-05,14.44828]
[1776454364057,38.06,77390.05,60.5,-0.11172,7e-05,14.44771]
[1776454365223,38.06,77391.13,60.5,-0.11165,7e-05,14.44109]
[1776454366070,38.06,77392.03,60.5,-0.11158,7e-05,14.43555]
[1776454371109,38.06,77388.75,60.5,-0.1118,7e-05,14.45513]
[1776454377151,38.06,77391.24,60.5,-0.11164,7e-05,14.44059]
[1776454379554,38.06,77400.25,60.5,-0.11105,7e-05,14.38756]
[1776454380172,38.06,77406.04,60.5,-0.11067,7e-05,14.35356]
[1776454383236,38.06,77410.83,60.5,-0.11036,7e-05,14.32501]
[1776454383982,38.06,77410.83,60.5,-0.11036,7e-05,14.32501]
[1776454389238,38.06,77414.36,60.5,-0.11012,7e-05,14.3041]
[1776454394151,38.06,77408.75,60.5,-0.11049,7e-05,14.33692]
[1776454399529,38.05,77401.71,60.5,-0.11094,7e-05,14.37775]
[1776454403618,38.05,77396.69,60.5,-0.11126,7e-05,14.40651]
[1776454403719,38.05,77393.12,60.5,-0.11149,7e-05,14.42735]
[1776454406088,38.05,77390.8,60.5,-0.11165,7e-05,14.44109]
[1776454406301,38.05,77381.84,60.5,-0.11224,7e-05,14.49398]
[1776454406439,38.05,77381.84,60.5,-0.11224,7e-05,14.49398]
[1776454406903,38.05,77381.84,60.5,-0.11224,7e-05,14.49398]
[1776454413141,38.05,77369.64,60.5,-0.11301,7e-05,14.5619]
[1776454414622,38.05,77369.69,60.5,-0.11301,7e-05,14.56132]
[1776454416427,38.05,77383.53,60.5,-0.11209,7e-05,14.47926]
[1776454418194,38.05,77383.53,60.5,-0.11209,7e-05,14.47926]
[1776454426773,38.05,77382.24,60.5,-0.11217,7e-05,14.48655]
[1776454432540,38.05,77391.16,60.5,-0.11158,7e-05,14.43371]
[1776454437574,38.05,77393.76,60.5,-0.11141,7e-05,14.4185]
[1776454442610,38.05,77397.77,60.5,-0.11115,7e-05,14.39513]
[1776454447645,38.05,77404.12,60.5,-0.11074,7e-05,14.35818]
[1776454453194,38.05,77400.41,60.5,-0.11099,7e-05,14.38056]
[1776454454098,38.05,77400.7,60.5,-0.11097,7e-05,14.37898]
[1776454456032,38.05,77385.15,60.5,-0.11199,7e-05,14.47079]
[1776454456534,38.05,77383.46,60.5,-0.11211,7e-05,14.48076]
[1776454461117,38.05,77368.13,60.5,-0.11312,7e-05,14.57098]
[1776454461122,38.05,77368.13,60.5,-0.11312,7e-05,14.57098]
[1776454461300,38.05,77367.88,60.5,-0.11313,7e-05,14.5723]
[1776454461641,38.05,77367.88,60.5,-0.11313,7e-05,14.5723]
[1776454462133,38.05,77367.88,60.5,-0.11313,7e-05,14.5723]
[1776454462858,38.05,77359.45,60.5,-0.11369,7e-05,14.62201]
[1776454463973,38.05,77356.25,60.5,-0.1139,7e-05,14.64072]
[1776454464240,38.05,77351.03,60.5,-0.11425,7e-05,14.67137]
[1776454465369,38.05,77346.4,60.5,-0.11456,7e-05,14.6988]
[1776454465391,38.05,77346.4,60.5,-0.11456,7e-05,14.6988]
[1776454465525,38.05,77346.4,60.5,-0.11456,7e-05,14.6988]
[1776454465566,38.05,77346.4,60.5,-0.11456,7e-05,14.6988]
[1776454465771,38.05,77354.48,60.5,-0.11402,7e-05,14.65087]
[1776454469800,38.05,77367.53,60.5,-0.11314,7e-05,14.57274]
[1776454471084,38.05,77367.53,60.5,-0.11314,7e-05,14.57274]
[1776454473026,38.05,77372.66,60.5,-0.11277,7e-05,14.53862]
[1776454478241,38.05,77368.2,60.5,-0.11306,7e-05,14.56413]
[1776454481263,38.05,77368.25,60.5,-0.11305,7e-05,14.56335]
[1776454490947,38.04,77370.71,60.5,-0.11287,7e-05,14.54721]
[1776454496214,38.04,77370.62,60.5,-0.11287,7e-05,14.54717]
[1776454500356,38.04,77368.05,60.5,-0.11303,7e-05,14.56168]
[1776454500485,38.04,77368.05,60.5,-0.11303,7e-05,14.56168]
[1776454500538,38.04,77368.05,60.5,-0.11303,7e-05,14.56168]
[1776454500642,38.04,77368.05,60.5,-0.11303,7e-05,14.56168]
[1776454501385,38.04,77359.7,60.5,-0.11358,7e-05,14.61092]
[1776454502025,38.04,77347.45,60.5,-0.1144,7e-05,14.68325]
[1776454503667,38.04,77344.78,60.5,-0.11458,7e-05,14.69902]
[1776454503681,38.04,77344.78,60.5,-0.11458,7e-05,14.69902]
[1776454503707,38.04,77344.78,60.5,-0.11458,7e-05,14.69902]
[1776454504988,38.04,77346.25,60.5,-0.11448,7e-05,14.69023]
[1776454505047,38.04,77340.01,60.5,-0.1149,7e-05,14.72717]
[1776454506694,38.04,77334.42,60.5,-0.11527,7e-05,14.7605]
[1776454506845,38.04,77334.42,60.5,-0.11527,7e-05,14.7605]
[1776454506874,38.04,77334.42,60.5,-0.11527,7e-05,14.7605]
[1776454507061,38.04,77337.02,60.5,-0.1151,7e-05,14.74516]
[1776454507522,38.04,77337.02,60.5,-0.1151,7e-05,14.74516]
[1776454510211,38.04,77340.33,60.5,-0.11487,7e-05,14.72467]
[1776454511447,38.04,77338.52,60.5,-0.11498,7e-05,14.73458]
[1776454514871,38.03,77335.17,60.5,-0.11519,7e-05,14.75312]
[1776454515118,38.03,77334.91,60.5,-0.1152,7e-05,14.75421]
[1776454515731,38.03,77334.91,60.5,-0.1152,7e-05,14.75421]
[1776454518247,38.03,77349.36,60.5,-0.11423,7e-05,14.66772]
[1776454522866,38.03,77347.82,60.5,-0.11431,7e-05,14.67539]
[1776454524888,38.03,77332.99,60.5,-0.1153,7e-05,14.76271]
[1776454525192,38.03,77336.95,60.5,-0.11503,7e-05,14.73876]
[1776454529804,38.02,77340.45,60.5,-0.11478,7e-05,14.71627]
[1776454531053,38.02,77339.65,60.5,-0.11483,7e-05,14.72061]
[1776454534745,38.02,77336.07,60.5,-0.11503,7e-05,14.73677]
[1776454534864,38.02,77336.07,60.5,-0.11503,7e-05,14.73677]
[1776454535264,38.02,77329.76,60.5,-0.11545,7e-05,14.77384]
[1776454539279,38.02,77322.85,60.5,-0.11591,7e-05,14.81437]
[1776454539812,38.02,77310.92,60.5,-0.11671,7e-05,14.88515]
[1776454539892,38.02,77310.92,60.5,-0.11671,7e-05,14.88515]
[1776454540054,38.02,77310.92,60.5,-0.11671,7e-05,14.88515]
[1776454540302,38.02,77296.86,60.5,-0.11767,7e-05,14.96864]
[1776454542284,38.02,77294.36,60.5,-0.11784,7e-05,14.98338]
[1776454545245,38.02,77290.65,60.5,-0.11809,7e-05,15.00493]
[1776454545772,38.02,77289.04,60.5,-0.11819,7e-05,15.01432]
[1776454545875,38.02,77289.04,60.5,-0.11819,7e-05,15.01432]
[1776454546431,38.02,77284.57,60.5,-0.1185,7e-05,15.0408]
[1776454546645,38.02,77284.57,60.5,-0.1185,7e-05,15.0408]
[1776454546649,38.02,77284.57,60.5,-0.1185,7e-05,15.0408]
[1776454547040,38.02,77284.57,60.5,-0.1185,7e-05,15.0408]
[1776454547192,38.02,77284.57,60.5,-0.1185,7e-05,15.0408]
[1776454547351,38.01,77267.46,60.5,-0.11968,7e-05,15.14285]
[1776454550128,38.01,77255.46,60.5,-0.1205,7e-05,15.214]
[1776454551518,38.01,77254.03,60.5,-0.12059,7e-05,15.22153]
[1776454557190,38.01,77253.36,60.5,-0.12061,7e-05,15.22294]
[1776454563463,38.0,77252.73,60.5,-0.12061,7e-05,15.22327]
[1776454567984,38.0,77252.65,60.5,-0.1206,7e-05,15.2223]
[1776454568277,38.0,77252.65,60.5,-0.1206,7e-05,15.2223]
[1776454569505,37.99,77266.09,60.5,-0.11965,7e-05,15.14036]
[1776454570578,37.99,77266.09,60.5,-0.11965,7e-05,15.14036]
[1776454571578,37.99,77266.68,60.5,-0.1196,7e-05,15.13608]
[1776454572784,37.99,77257.01,60.5,-0.12027,7e-05,15.19366]
[1776454573345,37.99,77257.01,60.5,-0.12027,7e-05,15.19366]
[1776454578320,37.99,77263.98,60.5,-0.11976,7e-05,15.14999]
[1776454578383,37.99,77263.98,60.5,-0.11976,7e-05,15.14999]
[1776454581565,37.99,77265.66,60.5,-0.11963,7e-05,15.13852]
[1776454581610,37.99,77265.66,60.5,-0.11963,7e-05,15.13852]
[1776454582884,37.99,77268.35,60.5,-0.11944,7e-05,15.12208]
[1776454584882,37.99,77282.07,60.5,-0.11849,7e-05,15.03948]
[1776454585525,37.98,77282.69,60.5,-0.11844,7e-05,15.03559]
[1776454585665,37.98,77282.69,60.5,-0.11844,7e-05,15.03559]
[1776454591664,37.98,77290.47,60.5,-0.11788,7e-05,14.9847]
[1776454596699,37.98,77294.22,60.5,-0.11761,7e-05,14.96164]
[1776454601734,37.98,77298.19,60.5,-0.11734,7e-05,14.93742]
[1776454606769,37.98,77299.55,60.5,-0.11724,7e-05,14.92904]
[1776454612091,37.98,77303.05,60.5,-0.117,7e-05,14.90791]
[1776454612227,37.98,77303.05,60.5,-0.117,7e-05,14.90791]
[1776454612663,37.98,77303.44,60.5,-0.11697,7e-05,14.90553]
[1776454614417,37.98,77291.23,60.5,-0.11781,7e-05,14.97834]
[1776454619861,37.98,77286.19,60.5,-0.11814,7e-05,15.00699]
[1776454624977,37.98,77277.63,60.5,-0.11871,7e-05,15.05715]
[1776454625838,37.97,77275.27,60.5,-0.11887,7e-05,15.07097]
[1776454625869,37.97,77275.27,60.5,-0.11887,7e-05,15.07097]
[1776454630191,37.97,77288.27,60.5,-0.11796,7e-05,14.99169]
[1776454635354,37.97,77284.44,60.5,-0.11821,7e-05,15.01374]
[1776454637176,37.97,77301.39,60.5,-0.11705,7e-05,14.91194]
[1776454643184,37.97,77299.25,60.5,-0.11719,7e-05,14.92419]
[1776454643328,37.97,77299.25,60.5,-0.11719,7e-05,14.92419]
[1776454644915,37.97,77284.95,60.5,-0.11816,7e-05,15.00936]
[1776454646209,37.97,77301.1,60.5,-0.11705,7e-05,14.91245]
[1776454651063,37.97,77304.57,60.5,-0.11681,7e-05,14.89143]
[1776454651162,37.97,77304.84,60.5,-0.11677,7e-05,14.88626]
[1776454652935,37.97,77311.47,60.5,-0.11632,7e-05,14.8464]
[1776454653579,37.96,77317.31,60.5,-0.11592,7e-05,14.81134]
[1776454655366,37.96,77323.64,60.5,-0.11549,7e-05,14.77345]
[1776454657477,37.96,77328.09,60.5,-0.11518,7e-05,14.74671]
[1776454663129,37.96,77332.96,60.5,-0.11485,7e-05,14.71734]
[1776454672227,37.96,77333.76,60.5,-0.11479,7e-05,14.71192]
[1776454677262,37.96,77332.63,60.5,-0.11486,7e-05,14.71834]
[1776454682302,37.96,77329.34,60.5,-0.11508,7e-05,14.73751]
[1776454687337,37.96,77332.65,60.5,-0.11485,7e-05,14.71741]
[1776454689354,37.96,77314.95,60.5,-0.11605,7e-05,14.82256]
[1776454694305,37.96,77314.05,60.5,-0.1161,7e-05,14.82705]
[1776454696012,37.96,77304.37,60.5,-0.11675,7e-05,14.88432]
[1776454698474,37.96,77293.17,60.5,-0.11751,7e-05,14.9505]
[1776454698509,37.96,77293.6,60.5,-0.11747,7e-05,14.94752]
[1776454704310,37.95,77286.98,60.5,-0.11792,7e-05,14.98634]
[1776454709229,37.95,77287.92,60.5,-0.11784,7e-05,14.97974]
[1776454709497,37.95,77295.39,60.5,-0.11733,7e-05,14.93492]
[1776454711759,37.95,77305.45,60.5,-0.11661,7e-05,14.87065]
[1776454712517,37.95,77307.3,60.5,-0.11648,7e-05,14.85933]
[1776454712623,37.95,77307.3,60.5,-0.11648,7e-05,14.85933]
[1776454713525,37.95,77302.81,60.5,-0.11679,7e-05,14.88611]
[1776454714335,37.95,77302.81,60.5,-0.11679,7e-05,14.88611]
[1776454719567,37.95,77309.72,60.5,-0.1163,7e-05,14.84314]
[1776454722256,37.95,77309.09,60.5,-0.11634,7e-05,14.84638]
[1776454722366,37.95,77309.09,60.5,-0.11634,7e-05,14.84638]
[1776454722460,37.95,77308.45,60.5,-0.11638,7e-05,14.84994]
[1776454722971,37.95,77308.45,60.5,-0.11638,7e-05,14.84994]
[1776454723027,37.95,77308.45,60.5,-0.11638,7e-05,14.84994]
[1776454723198,37.95,77308.45,60.5,-0.11638,7e-05,14.84994]
[1776454723294,37.94,77298.82,60.5,-0.11703,7e-05,14.90732]
[1776454724682,37.94,77300.37,60.5,-0.11693,7e-05,14.89807]
[1776454724781,37.94,77301.54,60.5,-0.11684,7e-05,14.8904]
[1776454726297,37.94,77301.54,60.5,-0.11684,7e-05,14.8904]
[1776454726304,37.94,77301.45,60.5,-0.11685,7e-05,14.89088]
[1776454731653,37.94,77304.59,60.5,-0.11662,7e-05,14.87063]
[1776454737173,37.94,77315.32,60.5,-0.11587,7e-05,14.80528]
[1776454740777,37.94,77327.59,60.5,-0.11504,7e-05,14.7318]
[1776454744985,37.94,77327.5,60.5,-0.11504,7e-05,14.73205]
[1776454745713,37.94,77328.03,60.5,-0.115,7e-05,14.72877]
[1776454745768,37.94,77328.03,60.5,-0.115,7e-05,14.72877]
[1776454746179,37.94,77328.03,60.5,-0.115,7e-05,14.72877]
[1776454746202,37.94,77341.36,60.5,-0.11411,7e-05,14.64945]
[1776454748389,37.94,77353.22,60.5,-0.11331,7e-05,14.5788]
[1776454749119,37.94,77357.48,60.5,-0.11303,7e-05,14.5534]
[1776454749158,37.94,77357.48,60.5,-0.11303,7e-05,14.5534]
[1776454749208,37.94,77358.95,60.5,-0.11293,7e-05,14.5446]
[1776454749859,37.94,77358.95,60.5,-0.11293,7e-05,14.5446]
[1776454752960,37.94,77353.73,60.5,-0.11328,7e-05,14.57593]
[1776454753188,37.94,77354.82,60.5,-0.11321,7e-05,14.56981]
[1776454757796,37.94,77361.92,60.5,-0.11273,7e-05,14.52746]
[1776454760190,37.94,77365.36,60.5,-0.1125,7e-05,14.50692]
[1776454760427,37.94,77365.36,60.5,-0.1125,7e-05,14.50692]
[1776454760444,37.94,77365.36,60.5,-0.1125,7e-05,14.50692]
[1776454760447,37.94,77365.36,60.5,-0.1125,7e-05,14.50692]
[1776454760528,37.94,77365.39,60.5,-0.1125,7e-05,14.50671]
[1776454763003,37.94,77369.93,60.5,-0.11219,7e-05,14.47922]
[1776454764580,37.93,77370.72,60.5,-0.11214,7e-05,14.47426]
[1776454765139,37.93,77370.79,60.5,-0.11213,7e-05,14.47358]
[1776454765191,37.93,77370.79,60.5,-0.11213,7e-05,14.47358]
[1776454767240,37.93,77391.46,60.5,-0.11076,7e-05,14.35094]
[1776454771541,37.93,77402.47,60.5,-0.11004,7e-05,14.28576]
[1776454773732,37.93,77412.96,60.5,-0.10934,6e-05,14.22055]
[1776454779997,37.94,77422.36,60.5,-0.10874,6e-05,14.16647]
[1776454781613,37.94,77422.36,60.5,-0.10874,6e-05,14.16647]
[1776454783022,37.94,77398.24,60.5,-0.11031,7e-05,14.30895]
[1776454788256,37.94,77387.75,60.5,-0.111,7e-05,14.37062]
[1776454793072,37.93,77382.82,60.5,-0.11131,7e-05,14.39894]
[1776454793092,37.93,77382.82,60.5,-0.11131,7e-05,14.39894]
[1776454799133,37.93,77374.43,60.5,-0.11185,7e-05,14.44705]
[1776454804181,37.93,77363.83,60.5,-0.11254,7e-05,14.50888]
[1776454805038,37.93,77364.45,60.5,-0.1125,7e-05,14.50488]
[1776454805979,37.93,77364.37,60.5,-0.1125,7e-05,14.50504]
[1776454806692,37.93,77364.44,60.5,-0.11249,7e-05,14.5043]
[1776454807543,37.93,77364.44,60.5,-0.11249,7e-05,14.5043]
[1776454808697,37.93,77364.4,60.5,-0.11249,7e-05,14.50422]
[1776454809209,37.93,77364.4,60.5,-0.11249,7e-05,14.50422]
[1776454809353,37.93,77357.98,60.5,-0.11291,7e-05,14.54163]
[1776454809686,37.93,77357.98,60.5,-0.11291,7e-05,14.54163]
[1776454809799,37.93,77357.98,60.5,-0.11291,7e-05,14.54163]
[1776454810213,37.93,77350.81,60.5,-0.11339,7e-05,14.58436]
[1776454812003,37.93,77352.18,60.5,-0.1133,7e-05,14.57607]
[1776454813763,37.93,77350.18,60.5,-0.11343,7e-05,14.58763]
[1776454814241,37.93,77349.32,60.5,-0.11348,7e-05,14.59257]
[1776454815117,37.93,77349.32,60.5,-0.11348,7e-05,14.59257]
[1776454817079,37.93,77346.78,60.5,-0.11366,7e-05,14.60787]
[1776454817261,37.93,77346.71,60.5,-0.11366,7e-05,14.60839]
[1776454822297,37.92,77346.58,60.5,-0.11366,7e-05,14.60827]
[1776454823517,37.92,77346.58,60.5,-0.11366,7e-05,14.60827]
[1776454823555,37.92,77346.68,60.5,-0.11365,7e-05,14.60751]
[1776454824964,37.92,77348.51,60.5,-0.11353,7e-05,14.59676]
[1776454825052,37.92,77348.51,60.5,-0.11353,7e-05,14.59676]
[1776454825066,37.92,77348.51,60.5,-0.11353,7e-05,14.59676]
[1776454825167,37.92,77348.51,60.5,-0.11353,7e-05,14.59676]
[1776454825385,37.92,77361.6,60.5,-0.11266,7e-05,14.51923]
[1776454826024,37.92,77361.6,60.5,-0.11266,7e-05,14.51923]
[1776454831360,37.92,77375.68,60.5,-0.11169,7e-05,14.43096]
[1776454836520,37.92,77375.04,60.5,-0.11172,7e-05,14.43391]
[1776454837812,37.92,77382.58,60.5,-0.11122,7e-05,14.38896]
[1776454839416,37.92,77402.95,60.5,-0.10989,7e-05,14.26847]
[1776454840529,37.92,77402.95,60.5,-0.10989,7e-05,14.26847]
[1776454841868,37.92,77417.51,60.5,-0.10894,6e-05,14.18291]
[1776454845368,37.92,77419.63,60.5,-0.10881,6e-05,14.17098]
[1776454848295,37.92,77421.17,60.5,-0.10872,6e-05,14.1625]
[1776454853520,37.92,77435.96,60.5,-0.10778,6e-05,14.07713]
[1776454855534,37.93,77423.24,60.5,-0.1086,6e-05,14.15238]
[1776454860569,37.93,77415.32,60.5,-0.10913,6e-05,14.19978]
[1776454860901,37.93,77415.32,60.5,-0.10913,6e-05,14.19978]
[1776454860940,37.93,77415.32,60.5,-0.10913,6e-05,14.19978]
[1776454865415,37.93,77399.03,60.5,-0.11019,7e-05,14.29606]
[1776454871698,37.93,77397.7,60.5,-0.11028,7e-05,14.30396]
[1776454877689,37.93,77398.11,60.5,-0.11025,7e-05,14.30143]
[1776454882726,37.93,77401.56,60.5,-0.11003,7e-05,14.28124]
[1776454888368,37.93,77400.67,60.5,-0.11008,7e-05,14.28664]
[1776454894198,37.93,77391.0,60.5,-0.1107,7e-05,14.34015]
[1776454896906,37.93,77377.41,60.5,-0.11159,7e-05,14.42028]
[1776454897807,37.93,77377.46,60.5,-0.11158,7e-05,14.41984]
[1776454899538,37.93,77376.25,60.5,-0.11166,7e-05,14.42685]
[1776454904883,37.92,77374.66,60.5,-0.11175,7e-05,14.43509]
[1776454909918,37.92,77379.97,60.5,-0.11139,7e-05,14.40288]
[1776454911277,37.92,77379.97,60.5,-0.11139,7e-05,14.40288]
[1776454913591,37.92,77389.06,60.5,-0.11079,7e-05,14.34877]
[1776454919271,37.92,77395.34,60.5,-0.11038,7e-05,14.31152]
[1776454925169,37.92,77399.13,60.5,-0.11013,7e-05,14.28925]
[1776454931067,37.92,77396.01,60.5,-0.11034,7e-05,14.30793]
[1776454936102,37.92,77396.2,60.5,-0.11033,7e-05,14.30695]
[1776454941137,37.92,77391.4,60.5,-0.11064,7e-05,14.33527]
[1776454946172,37.92,77391.23,60.5,-0.11065,7e-05,14.33627]
[1776454951208,37.92,77390.8,60.5,-0.11066,7e-05,14.33538]
[1776454956243,37.92,77391.14,60.5,-0.11064,7e-05,14.33343]
[1776454961746,37.92,77401.09,60.5,-0.10999,7e-05,14.27493]
[1776454968327,37.93,77402.61,60.5,-0.1099,7e-05,14.26677]
[1776454973365,37.93,77409.8,60.5,-0.10943,7e-05,14.22487]
[1776454976384,37.93,77422.55,60.5,-0.10861,6e-05,14.15047]
[1776454981419,37.93,77419.2,60.5,-0.10884,6e-05,14.17139]
[1776454984728,37.93,77420.23,60.5,-0.10878,6e-05,14.1658]
[1776454990482,37.93,77418.66,60.5,-0.1089,6e-05,14.17675]
[1776454995517,37.94,77418.13,60.5,-0.10895,6e-05,14.18097]
[1776455000552,37.94,77419.8,60.5,-0.10885,6e-05,14.17224]
[1776455002063,37.94,77421.1,60.5,-0.10877,6e-05,14.16482]
[1776455002899,37.94,77421.07,60.5,-0.10877,6e-05,14.16524]
[1776455008608,37.94,77418.36,60.5,-0.10897,6e-05,14.18257]
[1776455012220,37.94,77417.72,60.5,-0.10899,6e-05,14.18352]
[1776455017772,37.94,77416.64,60.5,-0.10907,6e-05,14.19091]
[1776455017865,37.94,77415.9,60.5,-0.10912,6e-05,14.19548]
[1776455023713,37.95,77403.63,60.5,-0.10993,7e-05,14.26849]
[1776455028748,37.95,77404.85,60.5,-0.10986,7e-05,14.26176]
[1776455033783,37.95,77405.92,60.5,-0.10979,7e-05,14.25591]
[1776455038817,37.95,77405.38,60.5,-0.10983,7e-05,14.25953]
[1776455043853,37.95,77405.38,60.5,-0.10983,7e-05,14.25994]
[1776455048888,37.95,77406.0,60.5,-0.1098,7e-05,14.25667]
[1776455053923,37.95,77398.91,60.5,-0.11026,7e-05,14.2988]
[1776455058958,37.95,77391.02,60.5,-0.11078,7e-05,14.34528]
[1776455060156,37.95,77391.02,60.5,-0.11078,7e-05,14.34528]
[1776455060641,37.95,77391.02,60.5,-0.11078,7e-05,14.34528]
[1776455061371,37.95,77370.12,60.5,-0.11215,7e-05,14.4684]
[1776455066065,37.95,77381.48,60.5,-0.1114,7e-05,14.40048]
[1776455072051,37.95,77387.84,60.5,-0.11094,7e-05,14.35848]
[1776455077781,37.95,77388.18,60.5,-0.11092,7e-05,14.35612]
[1776455083128,37.94,77391.95,60.5,-0.11067,7e-05,14.33352]
[1776455088162,37.94,77391.38,60.5,-0.1107,7e-05,14.33678]
[1776455093198,37.94,77389.4,60.5,-0.11083,7e-05,14.34837]
[1776455098232,37.94,77390.02,60.5,-0.11079,7e-05,14.34465]
[1776455100651,37.94,77388.97,60.5,-0.11086,7e-05,14.35084]
[1776455101553,37.94,77388.82,60.5,-0.11087,7e-05,14.35171]
[1776455101644,37.94,77375.39,60.5,-0.11175,7e-05,14.43105]
[1776455103268,37.94,77360.31,60.5,-0.11275,7e-05,14.51996]
[1776455108303,37.94,77360.74,60.5,-0.11271,7e-05,14.51606]
[1776455112183,37.94,77357.22,60.5,-0.11293,7e-05,14.5361]
[1776455114146,37.94,77343.46,60.5,-0.11384,7e-05,14.61706]
[1776455116020,37.94,77342.18,60.5,-0.11392,7e-05,14.62381]
[1776455116359,37.94,77341.76,60.5,-0.11395,7e-05,14.62615]
[1776455120237,37.94,77342.08,60.5,-0.11392,7e-05,14.62379]
[1776455120520,37.94,77342.08,60.5,-0.11392,7e-05,14.62379]
[1776455120543,37.94,77335.42,60.5,-0.11436,7e-05,14.66322]
[1776455121248,37.94,77335.42,60.5,-0.11436,7e-05,14.66322]
[1776455121950,37.94,77335.42,60.5,-0.11436,7e-05,14.66322]
[1776455122400,37.94,77328.02,60.5,-0.11486,7e-05,14.70705]
[1776455123697,37.94,77328.02,60.5,-0.11486,7e-05,14.70705]
[1776455124006,37.93,77327.38,60.5,-0.1149,7e-05,14.71057]
[1776455129449,37.93,77318.76,60.5,-0.11546,7e-05,14.75989]
[1776455130214,37.93,77318.76,60.5,-0.11546,7e-05,14.75989]
[1776455133513,37.93,77318.06,60.5,-0.11547,7e-05,14.7595]
[1776455133533,37.93,77318.06,60.5,-0.11547,7e-05,14.7595]
[1776455133668,37.93,77318.06,60.5,-0.11547,7e-05,14.7595]
[1776455133677,37.93,77318.06,60.5,-0.11547,7e-05,14.7595]
[1776455133778,37.93,77318.06,60.5,-0.11547,7e-05,14.7595]
[1776455139521,37.92,77317.52,60.5,-0.11548,7e-05,14.76016]
[1776455142887,37.92,77318.73,60.5,-0.11539,7e-05,14.75217]
[1776455142951,37.92,77318.34,60.5,-0.11541,7e-05,14.75411]
[1776455143112,37.92,77318.34,60.5,-0.11541,7e-05,14.75411]
[1776455146445,37.92,77307.59,60.5,-0.11614,7e-05,14.81774]
[1776455151607,37.92,77294.33,60.5,-0.11702,7e-05,14.89532]
[1776455153536,37.92,77288.91,60.5,-0.11739,7e-05,14.92741]
[1776455155564,37.92,77288.18,60.5,-0.11743,7e-05,14.93106]
[1776455155601,37.92,77288.18,60.5,-0.11743,7e-05,14.93106]
[1776455155636,37.92,77295.11,60.5,-0.11696,7e-05,14.88928]
[1776455160672,37.91,77300.21,60.5,-0.11658,7e-05,14.85599]
[1776455164763,37.91,77300.32,60.5,-0.11655,7e-05,14.85368]
[1776455164794,37.91,77300.32,60.5,-0.11655,7e-05,14.85368]
[1776455164861,37.91,77297.64,60.5,-0.11673,7e-05,14.86914]
[1776455170742,37.9,77293.71,60.5,-0.11698,7e-05,14.8908]
[1776455173512,37.9,77293.71,60.5,-0.11697,7e-05,14.89018]
[1776455173550,37.9,77293.71,60.5,-0.11697,7e-05,14.89018]
[1776455173882,37.9,77293.71,60.5,-0.11697,7e-05,14.89018]
[1776455173983,37.9,77297.58,60.5,-0.1167,7e-05,14.86674]
[1776455179809,37.9,77297.01,60.5,-0.1167,7e-05,14.86694]
[1776455184844,37.89,77297.17,60.5,-0.11666,7e-05,14.86318]
[1776455185662,37.89,77297.17,60.5,-0.11666,7e-05,14.86318]
[1776455190888,37.88,77316.49,60.5,-0.11532,7e-05,14.74499]
[1776455192412,37.88,77323.47,60.5,-0.11482,7e-05,14.69952]
[1776455192440,37.88,77323.47,60.5,-0.11482,7e-05,14.69952]
[1776455192523,37.88,77323.47,60.5,-0.11482,7e-05,14.69952]
[1776455192707,37.88,77323.47,60.5,-0.11482,7e-05,14.69952]
[1776455193181,37.88,77323.75,60.5,-0.1148,7e-05,14.69753]
[1776455193233,37.88,77323.75,60.5,-0.1148,7e-05,14.69753]
[1776455197306,37.88,77330.41,60.5,-0.11434,7e-05,14.65676]
[1776455200809,37.88,77329.78,60.5,-0.11437,7e-05,14.6598]
[1776455200959,37.88,77321.14,60.5,-0.11495,7e-05,14.71102]
[1776455205994,37.88,77317.39,60.5,-0.11519,7e-05,14.73196]
[1776455212035,37.87,77314.02,60.5,-0.1154,7e-05,14.75029]
[1776455217305,37.87,77313.55,60.5,-0.11541,7e-05,14.75164]
[1776455217384,37.87,77314.29,60.5,-0.11536,7e-05,14.74695]
[1776455219504,37.87,77318.54,60.5,-0.11507,7e-05,14.7216]
[1776455225227,37.87,77314.35,60.5,-0.11534,7e-05,14.74472]
[1776455226683,37.87,77312.88,60.5,-0.11543,7e-05,14.75316]
[1776455226758,37.87,77312.58,60.5,-0.11544,7e-05,14.75425]
[1776455227306,37.87,77312.58,60.5,-0.11544,7e-05,14.75425]
[1776455227934,37.87,77312.58,60.5,-0.11544,7e-05,14.75425]
[1776455229161,37.87,77296.12,60.5,-0.11656,7e-05,14.85245]
[1776455235454,37.86,77293.86,60.5,-0.1167,7e-05,14.8646]
[1776455236413,37.86,77294.22,60.5,-0.11667,7e-05,14.862]
[1776455241726,37.86,77296.38,60.5,-0.11652,7e-05,14.84824]
[1776455245956,37.86,77296.64,60.5,-0.11649,7e-05,14.84588]
[1776455246039,37.86,77297.43,60.5,-0.11643,7e-05,14.84076]
[1776455248024,37.86,77296.88,60.5,-0.11647,7e-05,14.84405]
[1776455248031,37.86,77296.81,60.5,-0.11646,7e-05,14.84349]
[1776455252151,37.85,77293.38,60.5,-0.11667,7e-05,14.8598]
[1776455252155,37.85,77293.38,60.5,-0.11667,7e-05,14.8598]
[1776455252461,37.85,77293.65,60.5,-0.11664,7e-05,14.85743]
[1776455255667,37.85,77293.71,60.5,-0.11663,7e-05,14.85657]
[1776455255742,37.85,77293.71,60.5,-0.11663,7e-05,14.85657]
[1776455255898,37.85,77293.36,60.5,-0.11664,7e-05,14.85765]
[1776455256303,37.85,77293.36,60.5,-0.11664,7e-05,14.85765]
[1776455256641,37.85,77293.36,60.5,-0.11664,7e-05,14.85765]
[1776455257241,37.85,77281.19,60.5,-0.11748,7e-05,14.9305]
[1776455257828,37.85,77273.14,60.5,-0.11803,7e-05,14.97852]
[1776455259785,37.85,77271.93,60.5,-0.11811,7e-05,14.98565]
[1776455260959,37.85,77275.52,60.5,-0.11786,7e-05,14.96398]
[1776455261011,37.85,77275.52,60.5,-0.11786,7e-05,14.96398]
[1776455261060,37.85,77286.82,60.5,-0.11708,7e-05,14.89616]
[1776455262650,37.85,77292.87,60.5,-0.11667,7e-05,14.85973]
[1776455263572,37.85,77296.52,60.5,-0.11641,7e-05,14.8377]
[1776455266411,37.85,77310.55,60.5,-0.11546,7e-05,14.75367]
[1776455267341,37.85,77308.71,60.5,-0.11558,7e-05,14.76423]
[1776455270748,37.85,77308.42,60.5,-0.11559,7e-05,14.76526]
[1776455276746,37.84,77308.28,60.5,-0.11558,7e-05,14.76391]
[1776455278608,37.84,77305.19,60.5,-0.11578,7e-05,14.78163]
[1776455278678,37.84,77309.0,60.5,-0.11551,7e-05,14.75809]
[1776455279878,37.84,77309.0,60.5,-0.11551,7e-05,14.75809]
[1776455283797,37.84,77311.27,60.5,-0.11534,7e-05,14.74333]
[1776455283849,37.84,77311.27,60.5,-0.11534,7e-05,14.74333]
[1776455283918,37.84,77311.27,60.5,-0.11534,7e-05,14.74333]
[1776455289136,37.83,77320.13,60.5,-0.11472,7e-05,14.68841]
[1776455292435,37.83,77330.02,60.5,-0.11405,7e-05,14.6287]
[1776455297642,37.83,77332.81,60.5,-0.11384,7e-05,14.61087]
[1776455299731,37.83,77334.22,60.5,-0.11375,7e-05,14.60233]
[1776455302601,37.83,77333.29,60.5,-0.11381,7e-05,14.60748]
[1776455302638,37.83,77333.29,60.5,-0.11381,7e-05,14.60748]
[1776455306008,37.83,77339.29,60.5,-0.1134,7e-05,14.57145]
[1776455306108,37.83,77339.17,60.5,-0.11341,7e-05,14.57211]
[1776455307154,37.83,77339.17,60.5,-0.11341,7e-05,14.57211]
[1776455307497,37.83,77340.41,60.5,-0.11332,7e-05,14.5644]
[1776455307521,37.83,77340.41,60.5,-0.11332,7e-05,14.5644]
[1776455307989,37.83,77340.41,60.5,-0.11332,7e-05,14.5644]
[1776455308043,37.83,77349.46,60.5,-0.11272,7e-05,14.51053]
[1776455308182,37.83,77349.46,60.5,-0.11272,7e-05,14.51053]
[1776455308467,37.83,77349.46,60.5,-0.11272,7e-05,14.51053]
[1776455308719,37.83,77352.29,60.5,-0.11252,7e-05,14.49348]
[1776455313107,37.82,77355.75,60.5,-0.11225,7e-05,14.46702]
[1776455313530,37.82,77356.18,60.5,-0.11222,7e-05,14.4643]
[1776455319136,37.82,77363.27,60.5,-0.11174,7e-05,14.42149]
[1776455323988,37.82,77367.89,60.5,-0.11143,7e-05,14.39373]
[1776455325297,37.82,77380.62,60.5,-0.11059,7e-05,14.31823]
[1776455329188,37.82,77389.21,60.5,-0.11003,7e-05,14.26849]
[1776455330642,37.82,77389.95,60.5,-0.10999,7e-05,14.26426]
[1776455336919,37.82,77372.75,60.5,-0.11112,7e-05,14.36627]
[1776455341954,37.82,77371.17,60.5,-0.11123,7e-05,14.37569]
[1776455346989,37.82,77370.26,60.5,-0.11129,7e-05,14.38111]
[1776455351016,37.82,77357.45,60.5,-0.11213,7e-05,14.45681]
[1776455356052,37.82,77362.82,60.5,-0.11177,7e-05,14.42447]
[1776455362096,37.82,77363.25,60.5,-0.11174,7e-05,14.42142]
[1776455367130,37.82,77361.63,60.5,-0.11184,7e-05,14.4306]
[1776455372165,37.82,77361.39,60.5,-0.11183,7e-05,14.42805]
[1776455377200,37.82,77363.54,60.5,-0.11168,7e-05,14.41483]
[1776455383161,37.82,77363.46,60.5,-0.11168,7e-05,14.41499]
[1776455388277,37.82,77376.37,60.5,-0.11083,7e-05,14.33828]
[1776455393312,37.82,77372.21,60.5,-0.1111,7e-05,14.36289]
[1776455396006,37.82,77372.17,60.5,-0.1111,7e-05,14.36309]
[1776455397340,37.82,77390.2,60.5,-0.10992,7e-05,14.25634]
[1776455400594,37.82,77396.84,60.5,-0.10949,7e-05,14.21757]
[1776455401039,37.82,77396.84,60.5,-0.10949,7e-05,14.21757]
[1776455401625,37.82,77402.13,60.5,-0.10914,7e-05,14.18633]
[1776455401828,37.82,77402.13,60.5,-0.10914,7e-05,14.18633]
[1776455402407,37.82,77380.36,60.5,-0.11057,7e-05,14.31527]
[1776455405088,37.82,77390.17,60.5,-0.10993,7e-05,14.25744]
[1776455407547,37.82,77385.36,60.5,-0.11025,7e-05,14.28634]
[1776455408762,37.82,77380.48,60.5,-0.11057,7e-05,14.31531]
[1776455412643,37.82,77389.4,60.5,-0.10999,7e-05,14.26294]
[1776455414775,37.82,77366.68,60.5,-0.11149,7e-05,14.39767]
[1776455415901,37.82,77360.08,60.5,-0.11192,7e-05,14.43676]
[1776455421542,37.82,77350.2,60.5,-0.11257,7e-05,14.49411]
[1776455425902,37.82,77359.36,60.5,-0.11195,7e-05,14.43903]
[1776455431612,37.81,77354.09,60.5,-0.11227,7e-05,14.46563]
[1776455435906,37.81,77348.32,60.5,-0.11264,7e-05,14.49919]
[1776455441135,37.81,77342.47,60.5,-0.11302,7e-05,14.53254]
[1776455441250,37.81,77342.47,60.5,-0.11302,7e-05,14.53254]
[1776455441684,37.81,77334.27,60.5,-0.11356,7e-05,14.58077]
[1776455444898,37.81,77333.08,60.5,-0.11364,7e-05,14.58768]
[1776455444964,37.81,77334.63,60.5,-0.11353,7e-05,14.57836]
[1776455445926,37.81,77334.63,60.5,-0.11353,7e-05,14.57836]
[1776455449547,37.81,77352.67,60.5,-0.11232,7e-05,14.47005]
[1776455454780,37.81,77354.36,60.5,-0.11219,7e-05,14.45904]
[1776455459816,37.8,77354.98,60.5,-0.11214,7e-05,14.45462]
[1776455462806,37.8,77358.7,60.5,-0.11189,7e-05,14.43227]
[1776455464850,37.8,77340.74,60.5,-0.11309,7e-05,14.5386]
[1776455465323,37.8,77340.74,60.5,-0.11309,7e-05,14.5386]
[1776455467224,37.8,77339.95,60.5,-0.11314,7e-05,14.54302]
[1776455468972,37.8,77340.17,60.5,-0.11312,7e-05,14.54114]
[1776455469936,37.8,77341.92,60.5,-0.113,7e-05,14.53045]
[1776455472171,37.8,77336.33,60.5,-0.11336,7e-05,14.56318]
[1776455473855,37.8,77337.4,60.5,-0.11329,7e-05,14.5562]
[1776455473858,37.8,77337.4,60.5,-0.11329,7e-05,14.5562]
[1776455474005,37.8,77337.4,60.5,-0.11329,7e-05,14.5562]
[1776455474847,37.8,77338.18,60.5,-0.11323,7e-05,14.55126]
[1776455479977,37.8,77351.04,60.5,-0.11236,7e-05,14.47349]
[1776455485012,37.79,77345.8,60.5,-0.1127,7e-05,14.50365]
[1776455487059,37.79,77345.59,60.5,-0.11271,7e-05,14.50468]
[1776455489041,37.79,77363.99,60.5,-0.11148,7e-05,14.3947]
[1776455491222,37.79,77364.29,60.5,-0.11146,7e-05,14.39281]
[1776455491382,37.79,77372.04,60.5,-0.11092,7e-05,14.34327]
[1776455493876,37.79,77386.97,60.5,-0.10994,7e-05,14.25487]
[1776455493942,37.79,77386.97,60.5,-0.10994,7e-05,14.25487]
[1776455497068,37.79,77391.31,60.5,-0.10966,7e-05,14.22965]
[1776455498165,37.79,77392.33,60.5,-0.10959,7e-05,14.22381]
[1776455498266,37.79,77393.15,60.5,-0.10954,7e-05,14.21936]
[1776455504147,37.79,77389.48,60.5,-0.10978,7e-05,14.24058]
[1776455505944,37.79,77391.38,60.5,-0.10965,7e-05,14.22922]
[1776455506069,37.79,77391.38,60.5,-0.10965,7e-05,14.22922]
[1776455506072,37.79,77391.38,60.5,-0.10965,7e-05,14.22922]
[1776455506171,37.79,77391.38,60.5,-0.10965,7e-05,14.2291]
[1776455508135,37.79,77393.17,60.5,-0.10954,7e-05,14.21872]
[1776455508138,37.79,77393.17,60.5,-0.10954,7e-05,14.21872]
[1776455510197,37.79,77393.49,60.5,-0.10952,7e-05,14.21726]
[1776455510203,37.79,77393.49,60.5,-0.10952,7e-05,14.21726]
[1776455516231,37.8,77395.09,60.5,-0.10944,7e-05,14.20961]
[1776455520865,37.8,77392.31,60.5,-0.10963,7e-05,14.22699]
[1776455520878,37.8,77392.31,60.5,-0.10963,7e-05,14.22699]
[1776455521714,37.8,77396.27,60.5,-0.10937,7e-05,14.20381]
[1776455522804,37.8,77396.06,60.5,-0.10939,7e-05,14.20531]
[1776455528314,37.8,77387.65,60.5,-0.10995,7e-05,14.25625]
[1776455533350,37.8,77387.42,60.5,-0.10998,7e-05,14.25852]
[1776455533517,37.8,77387.42,60.5,-0.10998,7e-05,14.25852]
[1776455534357,37.8,77373.64,60.5,-0.11088,7e-05,14.34012]
[1776455536371,37.8,77359.17,60.5,-0.11184,7e-05,14.4261]
[1776455541406,37.8,77372.96,60.5,-0.11093,7e-05,14.34402]
[1776455546441,37.8,77379.98,60.5,-0.11047,7e-05,14.3028]
[1776455548150,37.8,77379.98,60.5,-0.11047,7e-05,14.3028]
[1776455550214,37.8,77392.8,60.5,-0.10963,7e-05,14.22716]
[1776455555300,37.81,77402.48,60.5,-0.10899,7e-05,14.1678]
[1776455555360,37.81,77402.48,60.5,-0.10899,7e-05,14.1678]
[1776455555444,37.81,77402.63,60.5,-0.10898,7e-05,14.16748]
[1776455555596,37.81,77402.63,60.5,-0.10898,7e-05,14.16748]
[1776455555716,37.81,77402.63,60.5,-0.10898,7e-05,14.16748]
[1776455556266,37.81,77402.63,60.5,-0.10898,7e-05,14.16748]
[1776455556604,37.81,77406.87,60.5,-0.10871,7e-05,14.14278]
[1776455557688,37.81,77411.81,60.5,-0.10839,6e-05,14.11364]
[1776455557695,37.81,77411.81,60.5,-0.10839,6e-05,14.11364]
[1776455560228,37.81,77414.54,60.5,-0.10822,6e-05,14.09831]
[1776455565722,37.81,77406.47,60.5,-0.10877,7e-05,14.14798]
[1776455566604,37.81,77406.85,60.5,-0.10875,7e-05,14.14606]
[1776455571695,37.82,77392.03,60.5,-0.10973,7e-05,14.23492]
[1776455576730,37.82,77388.19,60.5,-0.10999,7e-05,14.25861]
[1776455581766,37.82,77378.3,60.5,-0.11065,7e-05,14.3176]
[1776455584712,37.82,77363.65,60.5,-0.11161,7e-05,14.40449]
[1776455587005,37.82,77359.73,60.5,-0.11187,7e-05,14.42767]
[1776455587708,37.82,77357.16,60.5,-0.11204,7e-05,14.44281]
[1776455593774,37.82,77360.5,60.5,-0.11181,7e-05,14.42177]
[1776455594699,37.82,77360.5,60.5,-0.11181,7e-05,14.42177]
[1776455597109,37.82,77363.57,60.5,-0.1116,7e-05,14.4033]
[1776455600317,37.82,77371.23,60.5,-0.11109,7e-05,14.35761]
[1776455601066,37.82,77372.98,60.5,-0.11098,7e-05,14.3472]
[1776455604933,37.82,77378.89,60.5,-0.11059,7e-05,14.31227]
[1776455604943,37.82,77378.89,60.5,-0.11059,7e-05,14.31227]
[1776455605156,37.82,77378.89,60.5,-0.11059,7e-05,14.31227]
[1776455606122,37.82,77386.91,60.5,-0.11006,7e-05,14.26486]
[1776455606239,37.82,77399.58,60.5,-0.10923,7e-05,14.1901]
[1776455611902,37.82,77399.01,60.5,-0.10926,7e-05,14.19141]
[1776455616937,37.82,77399.22,60.5,-0.10926,7e-05,14.19153]
[1776455621972,37.82,77397.7,60.5,-0.10938,7e-05,14.20186]
[1776455623116,37.82,77397.7,60.5,-0.10938,7e-05,14.20186]
[1776455623149,37.82,77397.7,60.5,-0.10938,7e-05,14.20186]
[1776455624993,37.83,77379.29,60.5,-0.11059,7e-05,14.31141]
[1776455630030,37.83,77378.11,60.5,-0.11067,7e-05,14.31885]
[1776455635120,37.83,77377.83,60.5,-0.1107,7e-05,14.32079]
[1776455637272,37.83,77391.73,60.5,-0.10979,7e-05,14.23886]
[1776455643168,37.83,77384.05,60.5,-0.1103,7e-05,14.28517]
[1776455649319,37.83,77381.08,60.5,-0.1105,7e-05,14.30331]
[1776455651179,37.83,77384.39,60.5,-0.11029,7e-05,14.28394]
[1776455651456,37.83,77384.39,60.5,-0.11029,7e-05,14.28394]
[1776455657219,37.83,77401.54,60.5,-0.10918,7e-05,14.18429]
[1776455657817,37.83,77401.54,60.5,-0.10918,7e-05,14.18429]
[1776455657878,37.83,77401.54,60.5,-0.10918,7e-05,14.18429]
[1776455658472,37.83,77401.54,60.5,-0.10918,7e-05,14.18429]
[1776455659286,37.83,77391.67,60.5,-0.10983,7e-05,14.24285]
[1776455661015,37.83,77389.99,60.5,-0.10994,7e-05,14.25309]
[1776455666286,37.84,77390.08,60.5,-0.10995,7e-05,14.25341]
[1776455670181,37.84,77390.81,60.5,-0.1099,7e-05,14.24949]
[1776455671022,37.84,77398.43,60.5,-0.10941,7e-05,14.20462]
[1776455673386,37.84,77401.47,60.5,-0.10919,7e-05,14.18354]
[1776455679207,37.84,77415.52,60.5,-0.10829,6e-05,14.10243]
[1776455680247,37.84,77417.25,60.5,-0.10819,6e-05,14.09258]
[1776455680267,37.84,77417.25,60.5,-0.10819,6e-05,14.09258]
[1776455681420,37.84,77419.12,60.5,-0.10807,6e-05,14.0823]
[1776455681447,37.84,77419.12,60.5,-0.10807,6e-05,14.0823]
[1776455681639,37.84,77420.35,60.5,-0.10799,6e-05,14.07506]
[1776455682398,37.84,77404.64,60.5,-0.10902,7e-05,14.16801]
[1776455687434,37.85,77404.36,60.5,-0.10905,7e-05,14.1713]
[1776455689070,37.85,77404.43,60.5,-0.10905,7e-05,14.17112]
[1776455689078,37.85,77404.43,60.5,-0.10905,7e-05,14.17112]
[1776455692379,37.85,77406.61,60.5,-0.10892,7e-05,14.15904]
[1776455696497,37.85,77391.1,60.5,-0.10994,7e-05,14.25159]
[1776455698938,37.85,77392.86,60.5,-0.10983,7e-05,14.24139]
[1776455700557,37.85,77394.3,60.5,-0.10973,7e-05,14.23301]
[1776455701067,37.85,77403.7,60.5,-0.10912,7e-05,14.17754]
[1776455704394,37.85,77393.62,60.5,-0.10979,7e-05,14.23767]
[1776455709588,37.85,77397.7,60.5,-0.10953,7e-05,14.21449]
[1776455710781,37.85,77397.7,60.5,-0.10953,7e-05,14.21449]
[1776455710888,37.85,77397.7,60.5,-0.10953,7e-05,14.21449]
[1776455712516,37.85,77397.96,60.5,-0.10951,7e-05,14.21329]
[1776455714592,37.85,77413.6,60.5,-0.1085,6e-05,14.12164]
[1776455718258,37.86,77415.34,60.5,-0.1084,6e-05,14.11233]
[1776455723685,37.86,77424.02,60.5,-0.10787,6e-05,14.06381]
[1776455726802,37.86,77424.0,60.5,-0.10788,6e-05,14.06471]
[1776455732289,37.87,77421.93,60.5,-0.10801,6e-05,14.07524]
[1776455737784,37.87,77422.91,60.5,-0.10797,6e-05,14.07217]
[1776455741541,37.87,77422.46,60.5,-0.10801,6e-05,14.07557]
[1776455741866,37.87,77424.41,60.5,-0.10789,6e-05,14.06447]
[1776455742423,37.87,77424.41,60.5,-0.10789,6e-05,14.06447]
[1776455743422,37.87,77423.98,60.5,-0.10792,6e-05,14.06738]
[1776455744795,37.87,77426.21,60.5,-0.10778,6e-05,14.05504]
[1776455749869,37.88,77429.9,60.5,-0.10757,6e-05,14.03582]
[1776455751874,37.88,77431.04,60.5,-0.1075,6e-05,14.02954]
[1776455753498,37.88,77432.63,60.5,-0.1074,6e-05,14.02062]
[1776455753583,37.88,77438.94,60.5,-0.10701,6e-05,13.98451]
[1776455755911,37.88,77424.55,60.5,-0.10794,6e-05,14.06938]
[1776455760946,37.88,77428.42,60.5,-0.10769,6e-05,14.04694]
[1776455762217,37.88,77428.42,60.5,-0.10769,6e-05,14.04694]
[1776455762220,37.88,77428.42,60.5,-0.10769,6e-05,14.04694]
[1776455766971,37.88,77428.01,60.5,-0.10772,6e-05,14.04966]
[1776455766991,37.88,77427.16,60.5,-0.10778,6e-05,14.05472]
[1776455767811,37.88,77427.16,60.5,-0.10778,6e-05,14.05472]
[1776455768876,37.89,77422.64,60.5,-0.10807,6e-05,14.08165]
[1776455768889,37.89,77422.64,60.5,-0.10807,6e-05,14.08165]
[1776455770851,37.89,77429.2,60.5,-0.10766,6e-05,14.04377]
[1776455771020,37.89,77428.6,60.5,-0.1077,6e-05,14.04768]
[1776455772230,37.89,77428.6,60.5,-0.1077,6e-05,14.04768]
[1776455777264,37.89,77437.16,60.5,-0.10716,6e-05,13.99803]
[1776455783103,37.89,77437.24,60.5,-0.10716,6e-05,13.99839]
[1776455788138,37.89,77438.71,60.5,-0.10707,6e-05,13.99034]
[1776455793173,37.89,77445.31,60.5,-0.10663,6e-05,13.94887]
[1776455794267,37.89,77445.31,60.5,-0.10663,6e-05,13.94887]
[1776455795118,37.89,77445.6,60.5,-0.10662,6e-05,13.94734]
[1776455796436,37.89,77438.4,60.5,-0.10708,6e-05,13.98972]
[1776455797580,37.89,77430.91,60.5,-0.10756,6e-05,14.03378]
[1776455803228,37.89,77434.68,60.5,-0.10732,6e-05,14.01196]
[1776455803245,37.89,77434.68,60.5,-0.10732,6e-05,14.01196]
[1776455803249,37.89,77434.68,60.5,-0.10732,6e-05,14.01196]
[1776455803625,37.89,77434.68,60.5,-0.10732,6e-05,14.01196]
[1776455803638,37.89,77430.71,60.5,-0.10758,6e-05,14.03567]
[1776455803685,37.89,77430.71,60.5,-0.10758,6e-05,14.03567]
[1776455804479,37.89,77424.59,60.5,-0.10798,6e-05,14.07162]
[1776455809285,37.89,77424.78,60.5,-0.10796,6e-05,14.07039]
[1776455809655,37.89,77424.78,60.5,-0.10796,6e-05,14.07039]
[1776455811564,37.89,77425.21,60.5,-0.10794,6e-05,14.06784]
[1776455811665,37.89,77421.58,60.5,-0.10817,6e-05,14.08914]
[1776455817346,37.9,77420.83,60.5,-0.10823,6e-05,14.0949]
[1776455821176,37.9,77421.8,60.5,-0.10818,6e-05,14.09001]
[1776455822130,37.9,77416.96,60.5,-0.1085,6e-05,14.11877]
[1776455822202,37.9,77416.96,60.5,-0.1085,6e-05,14.11877]
[1776455826808,37.9,77400.94,60.5,-0.10954,7e-05,14.21382]
[1776455830696,37.9,77400.5,60.5,-0.10958,7e-05,14.21675]
[1776455832507,37.9,77401.28,60.5,-0.10953,7e-05,14.21238]
[1776455835474,37.9,77416.47,60.5,-0.10855,6e-05,14.12339]
[1776455838503,37.9,77422.79,60.5,-0.10814,6e-05,14.08665]
[1776455840703,37.9,77425.72,60.5,-0.10796,6e-05,14.07004]
[1776455842647,37.9,77431.8,60.5,-0.10757,6e-05,14.035]
[1776455842672,37.91,77432.9,60.5,-0.10751,6e-05,14.02929]
[1776455842787,37.91,77432.9,60.5,-0.10751,6e-05,14.02929]
[1776455843526,37.91,77432.9,60.5,-0.10751,6e-05,14.02929]
[1776455843530,37.91,77432.8,60.5,-0.10752,6e-05,14.02987]
[1776455848565,37.91,77436.38,60.5,-0.10729,6e-05,14.00905]
[1776455848731,37.91,77436.38,60.5,-0.10729,6e-05,14.00905]
[1776455850651,37.91,77436.37,60.5,-0.10729,6e-05,14.00922]
[1776455850721,37.91,77436.52,60.5,-0.10728,6e-05,14.00858]
[1776455852492,37.91,77436.17,60.5,-0.10728,6e-05,14.00717]
[1776455852593,37.91,77436.2,60.5,-0.10728,6e-05,14.00682]
[1776455855019,37.91,77437.54,60.5,-0.10719,6e-05,13.99892]
[1776455855967,37.91,77437.59,60.5,-0.10719,6e-05,13.99889]
[1776455861657,37.91,77439.78,60.5,-0.10706,6e-05,13.98689]
[1776455866624,37.91,77445.86,60.5,-0.10668,6e-05,13.95188]
[1776455866647,37.91,77445.86,60.5,-0.10668,6e-05,13.95188]
[1776455866692,37.91,77444.79,60.5,-0.10675,6e-05,13.95834]
[1776455871731,37.91,77445.74,60.5,-0.10668,6e-05,13.95222]
[1776455873501,37.91,77446.25,60.5,-0.10665,6e-05,13.94914]
[1776455880793,37.91,77448.69,60.5,-0.10649,6e-05,13.93418]
[1776455883546,37.91,77449.12,60.5,-0.10646,6e-05,13.93159]
[1776455888850,37.91,77447.76,60.5,-0.10654,6e-05,13.93905]
[1776455893885,37.91,77447.82,60.5,-0.10653,6e-05,13.93827]
[1776455898920,37.9,77448.2,60.5,-0.1065,6e-05,13.93562]
[1776455900931,37.9,77451.65,60.5,-0.10628,6e-05,13.91534]
[1776455901177,37.9,77451.65,60.5,-0.10628,6e-05,13.91534]
[1776455901586,37.9,77451.65,60.5,-0.10628,6e-05,13.91534]
[1776455902123,37.9,77459.43,60.5,-0.10579,6e-05,13.86978]
[1776455902744,37.9,77485.28,60.5,-0.10415,6e-05,13.71921]
[1776455906633,37.91,77487.58,60.5,-0.10402,6e-05,13.70634]
[1776455906644,37.91,77487.58,60.5,-0.10402,6e-05,13.70634]
[1776455912214,37.91,77492.26,60.5,-0.10372,6e-05,13.67738]
[1776455918070,37.91,77488.73,60.5,-0.10396,6e-05,13.69998]
[1776455923104,37.92,77492.47,60.5,-0.10374,6e-05,13.67966]
[1776455928140,37.92,77492.14,60.5,-0.10378,6e-05,13.68304]
[1776455933573,37.92,77491.6,60.5,-0.10382,6e-05,13.68729]
[1776455934839,37.92,77492.17,60.5,-0.10379,6e-05,13.68453]
[1776455938716,37.92,77502.73,60.5,-0.10314,6e-05,13.62402]
[1776455938817,37.92,77505.29,60.5,-0.10299,6e-05,13.60992]
[1776455943008,37.92,77500.04,60.5,-0.10332,6e-05,13.6407]
[1776455943251,37.92,77499.38,60.5,-0.10336,6e-05,13.64458]
[1776455948576,37.93,77496.01,60.5,-0.10359,6e-05,13.66536]
[1776455954335,37.93,77488.37,60.5,-0.10408,6e-05,13.71141]
[1776455955164,37.93,77488.37,60.5,-0.10408,6e-05,13.71141]
[1776455957883,37.93,77466.18,60.5,-0.10548,6e-05,13.84107]
[1776455963664,37.93,77466.23,60.5,-0.10548,6e-05,13.84086]
[1776455971454,37.93,77465.42,60.5,-0.10551,6e-05,13.84227]
[1776455974475,37.93,77478.85,60.5,-0.10467,6e-05,13.76407]
[1776455979764,37.93,77484.82,60.5,-0.1043,6e-05,13.7298]
[1776455980730,37.93,77486.39,60.5,-0.1042,6e-05,13.72084]
[1776455980764,37.93,77491.97,60.5,-0.10385,6e-05,13.68881]
[1776455983541,37.93,77493.0,60.5,-0.10379,6e-05,13.68275]
[1776455983642,37.93,77492.64,60.5,-0.10381,6e-05,13.68479]
[1776455985882,37.93,77494.69,60.5,-0.10369,6e-05,13.67338]
[1776455986878,37.93,77495.98,60.5,-0.10361,6e-05,13.66642]
[1776455986937,37.93,77495.98,60.5,-0.10361,6e-05,13.66642]
[1776455987330,37.93,77495.98,60.5,-0.10361,6e-05,13.66642]
[1776455987404,37.93,77495.98,60.5,-0.10361,6e-05,13.66642]
[1776455987858,37.93,77502.77,60.5,-0.10319,6e-05,13.62702]
[1776455987919,37.93,77502.77,60.5,-0.10319,6e-05,13.62702]
[1776455989481,37.93,77509.3,60.5,-0.10278,6e-05,13.58913]
[1776455994617,37.94,77508.01,60.5,-0.10287,6e-05,13.59731]
[1776455998131,37.94,77508.81,60.5,-0.10282,6e-05,13.59298]
[1776455998146,37.94,77508.81,60.5,-0.10282,6e-05,13.59298]
[1776455998405,37.94,77508.81,60.5,-0.10282,6e-05,13.59298]
[1776455998645,37.94,77505.76,60.5,-0.10301,6e-05,13.61068]
[1776455998991,37.94,77505.76,60.5,-0.10301,6e-05,13.61068]
[1776455999033,37.94,77505.76,60.5,-0.10301,6e-05,13.61068]
[1776455999036,37.94,77505.76,60.5,-0.10301,6e-05,13.61068]
[1776455999079,37.94,77505.76,60.5,-0.10301,6e-05,13.61068]
[1776455999097,37.94,77505.76,60.5,-0.10301,6e-05,13.61068]
[1776455999318,37.94,77505.76,60.5,-0.10301,6e-05,13.61068]
[1776455999734,37.94,77478.15,60.5,-0.10475,6e-05,13.7716]
[1776456000145,37.94,77478.15,60.5,-0.10475,6e-05,13.7716]
[1776456000197,37.94,77478.15,60.5,-0.10475,6e-05,13.7716]
[1776456000329,37.94,77478.15,60.5,-0.10475,6e-05,13.7716]
[1776456000627,37.94,77478.15,60.5,-0.10475,6e-05,13.7716]
[1776456000811,37.94,77458.36,60.5,-0.106,6e-05,13.88708]
[1776456001119,37.94,77458.36,60.5,-0.106,6e-05,13.88708]
[1776456001256,37.94,77458.36,60.5,-0.106,6e-05,13.88708]
[1776456001526,37.94,77458.36,60.5,-0.106,6e-05,13.88708]
[1776456001586,37.94,77458.36,60.5,-0.106,6e-05,13.88708]
[1776456001594,37.94,77458.36,60.5,-0.106,6e-05,13.88708]
[1776456001679,37.94,77458.36,60.5,-0.106,6e-05,13.88708]
[1776456001860,37.94,77459.75,60.5,-0.10592,6e-05,13.8796]
[1776456003548,37.94,77459.4,60.5,-0.10594,6e-05,13.88156]
[1776456005670,37.94,77454.86,60.5,-0.10623,6e-05,13.9078]
[1776456010759,37.94,77446.26,60.5,-0.10677,6e-05,13.95731]
[1776456012076,37.94,77447.16,60.5,-0.10671,6e-05,13.95188]
[1776456016224,37.93,77450.08,60.5,-0.10651,6e-05,13.93427]
[1776456016793,37.93,77450.08,60.5,-0.10651,6e-05,13.93427]
[1776456017365,37.93,77439.98,60.5,-0.10716,6e-05,13.99328]
[1776456017710,37.93,77439.98,60.5,-0.10716,6e-05,13.99328]
[1776456018402,37.93,77439.88,60.5,-0.10716,6e-05,13.99365]
[1776456018896,37.93,77439.88,60.5,-0.10716,6e-05,13.99365]
[1776456021670,37.93,77437.06,60.5,-0.10734,6e-05,14.00948]
[1776456022442,37.93,77435.4,60.5,-0.10744,6e-05,14.01896]
[1776456022799,37.93,77435.4,60.5,-0.10744,6e-05,14.01896]
[1776456022843,37.93,77428.5,60.5,-0.10788,6e-05,14.05918]
[1776456025232,37.93,77423.8,60.5,-0.10819,6e-05,14.08672]
[1776456025864,37.93,77423.64,60.5,-0.10819,6e-05,14.08761]
[1776456026206,37.93,77423.64,60.5,-0.10819,6e-05,14.08761]
[1776456026871,37.93,77423.68,60.5,-0.10819,6e-05,14.08761]
[1776456027081,37.93,77423.68,60.5,-0.10819,6e-05,14.08761]
[1776456027878,37.93,77423.53,60.5,-0.1082,6e-05,14.08843]
[1776456028832,37.93,77423.53,60.5,-0.1082,6e-05,14.08843]
[1776456028885,37.93,77423.44,60.5,-0.10821,6e-05,14.0892]
[1776456029343,37.93,77423.44,60.5,-0.10821,6e-05,14.0892]
[1776456029892,37.93,77419.76,60.5,-0.10845,6e-05,14.11077]
[1776456031906,37.93,77400.76,60.5,-0.10967,7e-05,14.21944]
[1776456031920,37.93,77400.76,60.5,-0.10967,7e-05,14.21944]
[1776456037598,37.93,77395.81,60.5,-0.10999,7e-05,14.24871]
[1776456043439,37.93,77404.69,60.5,-0.10941,7e-05,14.19676]
[1776456049053,37.93,77398.79,60.5,-0.1098,7e-05,14.23199]
[1776456050367,37.93,77397.79,60.5,-0.10987,7e-05,14.23791]
[1776456055389,37.94,77398.03,60.5,-0.10986,7e-05,14.23667]
[1776456055541,37.94,77398.03,60.5,-0.10986,7e-05,14.23667]
[1776456055632,37.94,77397.82,60.5,-0.10987,7e-05,14.23794]
[1776456057083,37.93,77415.91,60.5,-0.10869,6e-05,14.13119]
[1776456059450,37.93,77415.86,60.5,-0.10869,6e-05,14.13131]
[1776456059675,37.93,77439.06,60.5,-0.10719,6e-05,13.99493]
[1776456060794,37.93,77439.06,60.5,-0.10719,6e-05,13.99493]
[1776456060826,37.93,77452.23,60.5,-0.10635,6e-05,13.91761]
[1776456061649,37.93,77452.23,60.5,-0.10635,6e-05,13.91761]
[1776456062426,37.93,77456.19,60.5,-0.1061,6e-05,13.89437]
[1776456062469,37.93,77478.9,60.5,-0.10466,6e-05,13.76177]
[1776456063389,37.93,77478.9,60.5,-0.10466,6e-05,13.76177]
[1776456063422,37.93,77478.9,60.5,-0.10466,6e-05,13.76177]
[1776456063592,37.93,77478.9,60.5,-0.10466,6e-05,13.76177]
[1776456063630,37.93,77492.63,60.5,-0.10379,6e-05,13.68201]
[1776456064039,37.93,77492.63,60.5,-0.10379,6e-05,13.68201]
[1776456064845,37.93,77492.63,60.5,-0.10379,6e-05,13.68201]
[1776456070523,37.93,77503.75,60.5,-0.1031,6e-05,13.61758]
[1776456071043,37.93,77496.38,60.5,-0.10356,6e-05,13.66043]
[1776456073128,37.93,77490.35,60.5,-0.10394,6e-05,13.69547]
[1776456073195,37.93,77486.13,60.5,-0.1042,6e-05,13.71998]
[1776456074228,37.93,77486.13,60.5,-0.1042,6e-05,13.71998]
[1776456074438,37.93,77481.19,60.5,-0.10452,6e-05,13.74886]
[1776456075378,37.93,77481.19,60.5,-0.10452,6e-05,13.74886]
[1776456075478,37.93,77479.17,60.5,-0.10464,6e-05,13.76048]
[1776456079129,37.93,77476.52,60.5,-0.10481,6e-05,13.77631]
[1776456079237,37.93,77476.5,60.5,-0.10481,6e-05,13.77643]
[1776456084271,37.93,77475.78,60.5,-0.10485,6e-05,13.77985]
[1776456089307,37.93,77475.3,60.5,-0.10487,6e-05,13.78175]
[1776456090072,37.93,77475.3,60.5,-0.10487,6e-05,13.78175]
[1776456090103,37.93,77475.3,60.5,-0.10487,6e-05,13.78175]
[1776456090314,37.93,77473.47,60.5,-0.10499,6e-05,13.79254]
[1776456091084,37.93,77473.47,60.5,-0.10499,6e-05,13.79254]
[1776456091321,37.93,77471.93,60.5,-0.10506,6e-05,13.79787]
[1776456095296,37.93,77474.19,60.5,-0.10491,6e-05,13.78405]
[1776456099642,37.93,77480.56,60.5,-0.1045,6e-05,13.74627]
[1776456105025,37.93,77474.79,60.5,-0.10486,6e-05,13.77888]
[1776456105422,37.93,77473.43,60.5,-0.10494,6e-05,13.78693]
[1776456106433,37.93,77473.43,60.5,-0.10494,6e-05,13.78693]
[1776456112470,37.93,77472.0,60.5,-0.10504,6e-05,13.79597]
[1776456113579,37.93,77472.0,60.5,-0.10504,6e-05,13.79597]
[1776456113645,37.93,77474.16,60.5,-0.10491,6e-05,13.78347]
[1776456114789,37.93,77474.16,60.5,-0.10491,6e-05,13.78347]
[1776456114891,37.93,77475.93,60.5,-0.10479,6e-05,13.77297]
[1776456116283,37.93,77475.96,60.5,-0.10479,6e-05,13.77294]
[1776456116310,37.93,77475.96,60.5,-0.10479,6e-05,13.77294]
[1776456116983,37.93,77483.21,60.5,-0.10434,6e-05,13.73084]
[1776456118824,37.93,77520.12,60.5,-0.10203,6e-05,13.51645]
[1776456120530,37.93,77540.49,60.5,-0.10078,6e-05,13.39895]
[1776456122520,37.94,77544.65,60.5,-0.10057,6e-05,13.37935]
[1776456122954,37.94,77544.65,60.5,-0.10057,6e-05,13.37935]
[1776456123005,37.94,77545.42,60.5,-0.10057,6e-05,13.37928]
[1776456125565,37.95,77559.47,60.5,-0.09976,6e-05,13.30252]
[1776456127862,37.96,77562.76,60.5,-0.09958,6e-05,13.28579]
[1776456129021,37.96,77561.8,60.5,-0.09966,6e-05,13.29374]
[1776456130006,37.96,77563.94,60.5,-0.09956,6e-05,13.28373]
[1776456129594,37.96,77562.35,60.5,-0.09964,6e-05,13.29218]
[1776456130796,37.97,77562.49,60.5,-0.09966,6e-05,13.29365]
[1776456132706,37.97,77557.34,60.5,-0.1,6e-05,13.32549]
[1776456132987,37.97,77557.64,60.5,-0.09998,6e-05,13.32394]
[1776456133385,37.97,77557.64,60.5,-0.09998,6e-05,13.32394]
[1776456133622,37.97,77562.54,60.5,-0.09968,6e-05,13.29564]
[1776456135079,37.98,77565.46,60.5,-0.09953,6e-05,13.28106]
[1776456135636,37.97,77565.02,60.5,-0.09954,6e-05,13.28291]
[1776456138679,37.97,77560.37,60.5,-0.09983,6e-05,13.30948]
[1776456138780,37.97,77558.21,60.5,-0.09996,6e-05,13.32179]
[1776456140040,37.97,77558.21,60.5,-0.09996,6e-05,13.32179]
[1776456140136,37.97,77553.56,60.5,-0.10024,6e-05,13.34872]
[1776456142514,37.97,77552.49,60.5,-0.10031,6e-05,13.35513]
[1776456142685,37.97,77557.61,60.5,-0.1,6e-05,13.3258]
[1776456147720,37.97,77565.24,60.5,-0.09953,6e-05,13.28146]
[1776456152755,37.97,77567.28,60.5,-0.09938,6e-05,13.26603]
[1776456157790,37.97,77563.39,60.5,-0.09961,6e-05,13.28812]
[1776456158501,37.97,77563.39,60.5,-0.09961,6e-05,13.28812]
[1776456158796,37.97,77563.53,60.5,-0.09961,6e-05,13.28723]
[1776456160667,37.97,77563.37,60.5,-0.09962,6e-05,13.28837]
[1776456160946,37.97,77562.76,60.5,-0.09966,6e-05,13.2921]
[1776456166687,37.97,77565.58,60.5,-0.09948,6e-05,13.27555]
[1776456171888,37.97,77583.15,60.5,-0.09842,6e-05,13.17449]
[1776456175695,37.97,77572.0,60.5,-0.09909,6e-05,13.23866]
[1776456175820,37.97,77572.0,60.5,-0.09909,6e-05,13.23866]
[1776456175972,37.97,77567.49,60.5,-0.09937,6e-05,13.26454]
[1776456176318,37.97,77567.49,60.5,-0.09937,6e-05,13.26454]
[1776456179687,37.97,77563.01,60.5,-0.09964,6e-05,13.291]
[1776456180386,37.97,77563.03,60.5,-0.09965,6e-05,13.29111]
[1776456180399,37.97,77563.03,60.5,-0.09965,6e-05,13.29111]
[1776456183031,37.98,77560.35,60.5,-0.09981,6e-05,13.30694]
[1776456183036,37.98,77561.19,60.5,-0.09976,6e-05,13.3023]
[1776456183545,37.98,77561.19,60.5,-0.09976,6e-05,13.3023]
[1776456183821,37.98,77561.19,60.5,-0.09976,6e-05,13.3023]
[1776456186042,37.98,77571.21,60.5,-0.09916,6e-05,13.2446]
[1776456186107,37.98,77571.12,60.5,-0.09916,6e-05,13.24509]
[1776456187859,37.98,77571.24,60.5,-0.09916,6e-05,13.24469]
[1776456190018,37.98,77554.82,60.5,-0.10016,6e-05,13.33954]
[1776456191810,37.98,77552.94,60.5,-0.10028,6e-05,13.35064]
[1776456196902,37.98,77553.68,60.5,-0.10024,6e-05,13.34699]
[1776456198420,37.98,77553.95,60.5,-0.10022,6e-05,13.34566]
[1776456198477,37.98,77553.95,60.5,-0.10022,6e-05,13.34566]
[1776456198539,37.98,77553.95,60.5,-0.10022,6e-05,13.34566]
[1776456200967,37.98,77544.04,60.5,-0.10083,6e-05,13.40289]
[1776456200978,37.98,77544.04,60.5,-0.10083,6e-05,13.40289]
[1776456202139,37.98,77544.36,60.5,-0.10081,6e-05,13.40107]
[1776456202144,37.98,77544.36,60.5,-0.10081,6e-05,13.40107]
[1776456203057,37.98,77539.52,60.5,-0.10111,6e-05,13.42899]
[1776456204356,37.98,77537.82,60.5,-0.10121,6e-05,13.43873]
[1776456204363,37.98,77537.82,60.5,-0.10121,6e-05,13.43873]
[1776456204621,37.98,77537.82,60.5,-0.10121,6e-05,13.43873]
[1776456206262,37.98,77532.11,60.5,-0.10156,6e-05,13.47158]
[1776456208699,37.98,77532.47,60.5,-0.10154,6e-05,13.46934]
[1776456209233,37.98,77535.73,60.5,-0.10134,6e-05,13.45044]
[1776456210263,37.98,77546.08,60.5,-0.1007,6e-05,13.39071]
[1776456210979,37.98,77546.08,60.5,-0.1007,6e-05,13.39071]
[1776456214436,37.98,77561.13,60.5,-0.09976,6e-05,13.30096]
[1776456214837,37.98,77568.51,60.5,-0.09932,6e-05,13.25899]
[1776456215917,37.98,77581.99,60.5,-0.09851,6e-05,13.18214]
[1776456218220,37.98,77595.74,60.5,-0.09771,6e-05,13.10577]
[1776456224139,37.99,77582.78,60.5,-0.09849,6e-05,13.18048]
[1776456229140,37.99,77578.53,60.5,-0.09875,6e-05,13.20491]
[1776456232876,37.99,77577.09,60.5,-0.09884,6e-05,13.21312]
[1776456232977,37.99,77572.19,60.5,-0.09913,6e-05,13.24119]
[1776456233440,37.99,77572.19,60.5,-0.09913,6e-05,13.24119]
[1776456233539,37.99,77572.75,60.5,-0.0991,6e-05,13.23822]
[1776456235827,37.99,77572.3,60.5,-0.09913,6e-05,13.2408]
[1776456235842,37.99,77574.89,60.5,-0.09897,6e-05,13.22582]
[1776456238680,37.99,77574.94,60.5,-0.09897,6e-05,13.2258]
[1776456238683,37.99,77574.94,60.5,-0.09897,6e-05,13.22633]
[1776456241385,37.99,77589.83,60.5,-0.09808,6e-05,13.14101]
[1776456246420,37.99,77584.97,60.5,-0.09837,6e-05,13.16923]
[1776456251464,37.99,77585.03,60.5,-0.09837,6e-05,13.16911]
[1776456251495,37.99,77585.03,60.5,-0.09837,6e-05,13.16911]
[1776456251659,37.99,77582.42,60.5,-0.09853,6e-05,13.18408]
[1776456253579,37.99,77577.97,60.5,-0.0988,6e-05,13.20957]
[1776456253680,37.99,77577.24,60.5,-0.09885,6e-05,13.21438]
[1776456255208,37.99,77577.24,60.5,-0.09885,6e-05,13.21438]
[1776456255484,37.99,77579.09,60.5,-0.09874,6e-05,13.20406]
[1776456258925,37.99,77578.87,60.5,-0.09876,6e-05,13.20593]
[1776456258964,37.99,77578.99,60.5,-0.09876,6e-05,13.20555]
[1776456261423,37.99,77578.15,60.5,-0.09881,6e-05,13.21035]
[1776456261525,37.99,77577.72,60.5,-0.09883,6e-05,13.2128]
[1776456266561,37.99,77578.54,60.5,-0.0988,6e-05,13.20965]
[1776456271596,38.0,77579.22,60.5,-0.09875,6e-05,13.2039]
[1776456276998,38.0,77580.14,60.5,-0.09871,6e-05,13.19988]
[1776456277023,38.0,77579.93,60.5,-0.09872,6e-05,13.2014]
[1776456278645,38.0,77596.23,60.5,-0.09775,6e-05,13.10825]
[1776456283680,38.0,77596.27,60.5,-0.09775,6e-05,13.10875]
[1776456289191,38.0,77608.17,60.5,-0.09705,6e-05,13.04152]
[1776456292753,38.0,77592.48,60.5,-0.098,6e-05,13.13215]
[1776456297788,38.01,77605.69,60.5,-0.09722,6e-05,13.05763]
[1776456302823,38.01,77609.29,60.5,-0.09701,6e-05,13.03824]
[1776456307858,38.01,77610.26,60.5,-0.09697,6e-05,13.03393]
[1776456311192,38.01,77612.92,60.5,-0.09682,6e-05,13.01929]
[1776456311886,38.01,77615.57,60.5,-0.09666,6e-05,13.00438]
[1776456314587,38.01,77615.52,60.5,-0.09666,6e-05,13.00455]
[1776456318326,38.01,77615.35,60.5,-0.09667,6e-05,13.00533]
[1776456324127,38.01,77602.41,60.5,-0.09743,6e-05,13.07845]
[1776456324353,38.01,77602.31,60.5,-0.09744,6e-05,13.07867]
[1776456324471,38.01,77602.31,60.5,-0.09744,6e-05,13.07867]
[1776456324644,38.01,77602.31,60.5,-0.09744,6e-05,13.07867]
[1776456324978,38.01,77587.26,60.5,-0.09833,6e-05,13.16445]
[1776456325741,38.01,77587.26,60.5,-0.09833,6e-05,13.16445]
[1776456325925,38.01,77587.26,60.5,-0.09833,6e-05,13.16445]
[1776456325985,38.01,77590.85,60.5,-0.09812,6e-05,13.14428]
[1776456329005,38.01,77605.89,60.5,-0.09722,6e-05,13.0578]
[1776456331497,38.01,77606.76,60.5,-0.09714,6e-05,13.04914]
[1776456331554,38.01,77606.76,60.5,-0.09714,6e-05,13.04914]
[1776456331877,38.01,77606.76,60.5,-0.09714,6e-05,13.04914]
[1776456331925,38.01,77606.76,60.5,-0.09714,6e-05,13.04914]
[1776456332600,38.01,77610.08,60.5,-0.09694,6e-05,13.03009]
[1776456332684,38.01,77610.08,60.5,-0.09694,6e-05,13.03009]
[1776456335893,38.01,77614.03,60.5,-0.09671,6e-05,13.00732]
[1776456336806,38.01,77613.96,60.5,-0.09671,6e-05,13.00765]
[1776456343127,38.01,77613.4,60.5,-0.09674,6e-05,13.01048]
[1776456349156,38.01,77610.26,60.5,-0.09692,6e-05,13.02775]
[1776456354191,38.0,77610.3,60.5,-0.09691,6e-05,13.02708]
[1776456359225,38.0,77613.46,60.5,-0.09672,6e-05,13.00868]
[1776456359525,38.0,77613.46,60.5,-0.09672,6e-05,13.00868]
[1776456359604,38.0,77613.46,60.5,-0.09672,6e-05,13.00868]
[1776456363690,38.0,77613.33,60.5,-0.09673,6e-05,13.00927]
[1776456369295,38.0,77613.49,60.5,-0.09671,6e-05,13.00802]
[1776456376216,38.0,77613.37,60.5,-0.09672,6e-05,13.00856]
[1776456381383,38.0,77614.97,60.5,-0.09662,6e-05,12.99903]
[1776456386702,38.0,77614.4,60.5,-0.09665,6e-05,13.00218]
[1776456391735,38.0,77605.15,60.5,-0.0972,6e-05,13.05451]
[1776456396025,38.0,77600.28,60.5,-0.09746,6e-05,13.07841]
[1776456396126,38.0,77599.38,60.5,-0.09751,6e-05,13.08328]
[1776456401224,38.0,77600.31,60.5,-0.09746,6e-05,13.07854]
[1776456403805,38.0,77599.35,60.5,-0.09753,6e-05,13.08463]
[1776456403824,38.0,77599.35,60.5,-0.09753,6e-05,13.08463]
[1776456405444,38.0,77583.71,60.5,-0.09847,6e-05,13.17457]
[1776456408467,38.0,77576.95,60.5,-0.09888,6e-05,13.21338]
[1776456410780,38.0,77587.42,60.5,-0.09825,6e-05,13.15351]
[1776456410880,38.0,77601.03,60.5,-0.09744,6e-05,13.07587]
[1776456412816,38.0,77606.22,60.5,-0.09713,6e-05,13.04627]
[1776456412842,38.0,77605.5,60.5,-0.09717,6e-05,13.05085]
[1776456413558,38.0,77605.5,60.5,-0.09717,6e-05,13.05085]
[1776456418650,38.0,77602.96,60.5,-0.09732,6e-05,13.06472]
[1776456423685,38.0,77599.82,60.5,-0.0975,6e-05,13.08217]
[1776456428720,38.0,77597.53,60.5,-0.09763,6e-05,13.09461]
[1776456433755,38.0,77597.04,60.5,-0.09766,6e-05,13.0968]
[1776456436716,38.0,77597.06,60.5,-0.09765,6e-05,13.09646]
[1776456441811,38.0,77603.64,60.5,-0.09726,6e-05,13.05853]
[1776456443210,38.0,77603.64,60.5,-0.09726,6e-05,13.05853]
[1776456445838,38.0,77589.82,60.5,-0.09808,6e-05,13.13708]
[1776456446950,38.0,77589.82,60.5,-0.09808,6e-05,13.13708]
[1776456451012,38.0,77587.54,60.5,-0.09821,6e-05,13.14932]
[1776456451919,38.0,77598.59,60.5,-0.09752,6e-05,13.08258]
[1776456452068,38.0,77598.59,60.5,-0.09752,6e-05,13.08258]
[1776456453115,38.0,77599.68,60.5,-0.09746,6e-05,13.07627]
[1776456453671,38.0,77600.77,60.5,-0.09739,6e-05,13.06998]
[1776456453756,38.0,77600.77,60.5,-0.09739,6e-05,13.06998]
[1776456453895,38.0,77614.46,60.5,-0.09657,6e-05,12.99189]
[1776456456225,38.0,77630.78,60.5,-0.09561,6e-05,12.89927]
[1776456461729,38.0,77630.92,60.5,-0.09561,6e-05,12.89949]
[1776456466995,38.0,77621.51,60.5,-0.09618,6e-05,12.95365]
[1776456472030,38.0,77624.58,60.5,-0.096,6e-05,12.93673]
[1776456477064,38.0,77615.01,60.5,-0.09657,6e-05,12.99171]
[1776456480314,38.0,77613.74,60.5,-0.09665,6e-05,12.99897]
[1776456482100,38.0,77632.91,60.5,-0.09552,6e-05,12.89021]
[1776456487134,38.0,77630.01,60.5,-0.0957,6e-05,12.9075]
[1776456492175,38.0,77638.68,60.5,-0.0952,6e-05,12.85917]
[1776456497210,38.01,77646.71,60.5,-0.09474,6e-05,12.81466]
[1776456502245,38.01,77649.66,60.5,-0.09458,6e-05,12.79939]
[1776456505926,38.01,77646.99,60.5,-0.09474,6e-05,12.81527]
[1776456511165,38.01,77643.92,60.5,-0.09493,6e-05,12.83377]
[1776456517487,38.01,77645.69,60.5,-0.09482,6e-05,12.82148]
[1776456523034,38.02,77640.36,60.5,-0.09514,6e-05,12.85309]
[1776456523101,38.02,77640.36,60.5,-0.09514,6e-05,12.85309]
[1776456523390,38.02,77640.36,60.5,-0.09514,6e-05,12.85309]
[1776456523589,38.02,77637.92,60.5,-0.09529,6e-05,12.86707]
[1776456529437,38.02,77633.78,60.5,-0.09554,6e-05,12.89126]
[1776456534472,38.02,77641.75,60.5,-0.09508,6e-05,12.84683]
[1776456535627,38.02,77643.44,60.5,-0.09498,6e-05,12.83743]
[1776456541521,38.02,77639.92,60.5,-0.0952,6e-05,12.85832]
[1776456546868,38.02,77639.25,60.5,-0.09524,6e-05,12.86272]
[1776456550535,38.02,77638.19,60.5,-0.09531,6e-05,12.86933]
[1776456552604,38.02,77637.73,60.5,-0.09534,6e-05,12.8722]
[1776456556735,38.03,77638.27,60.5,-0.09531,6e-05,12.86965]
[1776456557023,38.03,77638.27,60.5,-0.09531,6e-05,12.86965]
[1776456562674,38.03,77640.37,60.5,-0.0952,6e-05,12.85867]
[1776456567587,38.03,77641.63,60.5,-0.09513,6e-05,12.85195]
[1776456567595,38.03,77641.63,60.5,-0.09513,6e-05,12.85195]
[1776456576773,38.03,77631.0,60.5,-0.09574,6e-05,12.90976]
[1776456581006,38.03,77631.95,60.5,-0.09569,6e-05,12.90455]
[1776456586843,38.03,77631.27,60.5,-0.09574,6e-05,12.90899]
[1776456592204,38.03,77630.41,60.5,-0.09579,6e-05,12.91415]
[1776456597702,38.03,77630.73,60.5,-0.09577,6e-05,12.91277]
[1776456598079,38.03,77630.73,60.5,-0.09577,6e-05,12.91277]
[1776456598127,38.03,77630.73,60.5,-0.09577,6e-05,12.91277]
[1776456601228,38.03,77617.49,60.5,-0.09656,6e-05,12.98805]
[1776456601951,38.03,77603.0,60.5,-0.09742,6e-05,13.07046]
[1776456606986,38.03,77602.3,60.5,-0.09745,6e-05,13.07361]
[1776456608408,38.03,77602.3,60.5,-0.09745,6e-05,13.07361]
[1776456608417,38.03,77602.3,60.5,-0.09745,6e-05,13.07361]
[1776456611379,38.03,77601.77,60.5,-0.09748,6e-05,13.07611]
[1776456613600,38.03,77586.04,60.5,-0.09841,6e-05,13.16533]
[1776456614777,38.03,77585.31,60.5,-0.09845,6e-05,13.1692]
[1776456615042,38.03,77585.09,60.5,-0.09846,6e-05,13.17015]
[1776456620011,38.03,77574.53,60.5,-0.0991,6e-05,13.23055]
[1776456620069,38.03,77574.53,60.5,-0.0991,6e-05,13.23055]
[1776456620081,38.03,77569.83,60.5,-0.09938,6e-05,13.25742]
[1776456622095,38.03,77556.41,60.5,-0.1002,6e-05,13.33477]
[1776456622998,38.03,77556.41,60.5,-0.1002,6e-05,13.33477]
[1776456623462,38.03,77550.47,60.5,-0.10056,6e-05,13.36901]
[1776456623729,38.03,77550.47,60.5,-0.10056,6e-05,13.36901]
[1776456624108,38.03,77545.67,60.5,-0.10086,6e-05,13.39635]
[1776456625130,38.03,77545.67,60.5,-0.10086,6e-05,13.39635]
[1776456625368,38.03,77541.48,60.5,-0.10111,6e-05,13.42047]
[1776456631158,38.02,77540.34,60.5,-0.10114,6e-05,13.4215]
[1776456636193,38.02,77540.94,60.5,-0.10108,6e-05,13.41628]
[1776456640582,38.02,77540.06,60.5,-0.10113,6e-05,13.42032]
[1776456641339,38.02,77536.89,60.5,-0.10132,6e-05,13.43825]
[1776456641554,38.02,77524.48,60.5,-0.10208,6e-05,13.5098]
[1776456642235,38.02,77511.29,60.5,-0.1029,6e-05,13.5859]
[1776456642732,38.02,77511.29,60.5,-0.1029,6e-05,13.5859]
[1776456643242,38.02,77498.17,60.5,-0.10371,6e-05,13.66164]
[1776456648277,38.01,77488.52,60.5,-0.1043,6e-05,13.71557]
[1776456649583,38.01,77488.52,60.5,-0.1043,6e-05,13.71557]
[1776456649832,38.01,77487.01,60.5,-0.10439,6e-05,13.72389]
[1776456649986,38.01,77487.01,60.5,-0.10439,6e-05,13.72389]
[1776456650090,38.01,77487.01,60.5,-0.10439,6e-05,13.72389]
[1776456650232,38.01,77487.01,60.5,-0.10439,6e-05,13.72389]
[1776456650266,38.01,77487.01,60.5,-0.10439,6e-05,13.72389]
[1776456650552,38.01,77487.01,60.5,-0.10439,6e-05,13.72389]
[1776456650598,38.01,77487.01,60.5,-0.10439,6e-05,13.72389]
[1776456650575,38.01,77476.61,60.5,-0.10504,6e-05,13.7839]
[1776456651044,38.01,77476.61,60.5,-0.10504,6e-05,13.7839]
[1776456651615,38.01,77476.61,60.5,-0.10504,6e-05,13.7839]
[1776456652095,38.01,77470.03,60.5,-0.10545,6e-05,13.82196]
[1776456652308,38.01,77461.5,60.5,-0.10599,6e-05,13.87136]
[1776456653625,38.01,77461.5,60.5,-0.10599,6e-05,13.87136]
[1776456654349,38.01,77464.66,60.5,-0.10578,6e-05,13.85189]
[1776456659387,37.99,77475.98,60.5,-0.10497,6e-05,13.777]
[1776456664421,37.99,77479.59,60.5,-0.10473,6e-05,13.75502]
[1776456667852,37.99,77476.66,60.5,-0.10491,6e-05,13.77155]
[1776456668449,37.99,77476.44,60.5,-0.10492,6e-05,13.77263]
[1776456669056,37.99,77476.44,60.5,-0.10492,6e-05,13.77263]
[1776456669106,37.99,77476.44,60.5,-0.10492,6e-05,13.77263]
[1776456672478,37.98,77494.09,60.5,-0.10374,6e-05,13.66369]
[1776456677513,37.98,77504.18,60.5,-0.1031,6e-05,13.60355]
[1776456682548,37.97,77510.64,60.5,-0.10268,6e-05,13.56507]
[1776456684588,37.97,77510.77,60.5,-0.10267,6e-05,13.56415]
[1776456689597,37.97,77516.44,60.5,-0.10231,6e-05,13.53057]
[1776456694631,37.97,77510.3,60.5,-0.10267,6e-05,13.56203]
[1776456698743,37.97,77510.21,60.5,-0.10267,6e-05,13.56212]
[1776456699023,37.97,77510.21,60.5,-0.10267,6e-05,13.56212]
[1776456699566,37.97,77510.21,60.5,-0.10267,6e-05,13.56212]
[1776456699667,37.97,77523.51,60.5,-0.10184,6e-05,13.48488]
[1776456701607,37.97,77527.6,60.5,-0.10159,6e-05,13.46123]
[1776456701680,37.97,77520.73,60.5,-0.10201,6e-05,13.50094]
[1776456701743,37.97,77520.73,60.5,-0.10201,6e-05,13.50094]
[1776456702688,37.97,77515.37,60.5,-0.10234,6e-05,13.5319]
[1776456707723,37.97,77520.72,60.5,-0.10201,6e-05,13.50041]
[1776456710805,37.97,77523.03,60.5,-0.10186,6e-05,13.48698]
[1776456710990,37.97,77524.92,60.5,-0.10174,6e-05,13.47603]
[1776456711991,37.97,77524.92,60.5,-0.10174,6e-05,13.47603]
[1776456712270,37.97,77524.92,60.5,-0.10174,6e-05,13.47603]
[1776456718238,37.96,77537.44,60.5,-0.10096,6e-05,13.40204]
[1776456718321,37.96,77544.53,60.5,-0.10052,6e-05,13.36094]
[1776456723838,37.97,77547.62,60.5,-0.10034,6e-05,13.34398]
[1776456725857,37.97,77547.17,60.5,-0.10037,6e-05,13.34672]
[1776456726137,37.97,77556.74,60.5,-0.09979,6e-05,13.29181]
[1776456731894,37.97,77560.01,60.5,-0.09959,6e-05,13.27291]
[1776456736929,37.97,77554.21,60.5,-0.09993,6e-05,13.3058]
[1776456741965,37.96,77554.1,60.5,-0.09993,6e-05,13.30581]
[1776456747000,37.96,77554.29,60.5,-0.09992,6e-05,13.30391]
[1776456752039,37.96,77561.29,60.5,-0.09946,6e-05,13.25963]
[1776456758120,37.96,77561.94,60.5,-0.09942,6e-05,13.2554]
[1776456759754,37.96,77561.94,60.5,-0.09942,6e-05,13.2554]
[1776456760135,37.96,77563.13,60.5,-0.09935,6e-05,13.2487]
[1776456761321,37.96,77563.13,60.5,-0.09935,6e-05,13.2487]
[1776456761399,37.96,77565.35,60.5,-0.09921,6e-05,13.23618]
[1776456767184,37.96,77564.25,60.5,-0.09928,6e-05,13.24215]
[1776456768060,37.96,77564.25,60.5,-0.09928,6e-05,13.24215]
[1776456768191,37.96,77564.35,60.5,-0.09927,6e-05,13.24149]
[1776456773226,37.96,77564.58,60.5,-0.09927,6e-05,13.24132]
[1776456779267,37.97,77565.31,60.5,-0.09924,6e-05,13.23849]
[1776456784303,37.97,77552.96,60.5,-0.1,6e-05,13.31054]
[1776456785126,37.97,77552.96,60.5,-0.1,6e-05,13.31054]
[1776456789450,37.97,77544.03,60.5,-0.10055,6e-05,13.36201]
[1776456789459,37.97,77544.03,60.5,-0.10055,6e-05,13.36201]
[1776456789558,37.97,77546.31,60.5,-0.10041,6e-05,13.34891]
[1776456791466,37.97,77567.31,60.5,-0.09912,6e-05,13.22769]
[1776456793030,37.97,77576.99,60.5,-0.09854,6e-05,13.17211]
[1776456793060,37.97,77576.99,60.5,-0.09854,6e-05,13.17211]
[1776456793667,37.97,77576.99,60.5,-0.09854,6e-05,13.17211]
[1776456799407,37.97,77570.32,60.5,-0.09894,6e-05,13.21014]
[1776456804443,37.97,77569.93,60.5,-0.09896,6e-05,13.21208]
[1776456809480,37.96,77569.49,60.5,-0.09898,6e-05,13.21433]
[1776456814515,37.96,77568.56,60.5,-0.09901,6e-05,13.21596]
[1776456819659,37.96,77568.82,60.5,-0.099,6e-05,13.21432]
[1776456825764,37.96,77569.79,60.5,-0.09894,6e-05,13.2087]
[1776456829620,37.96,77584.08,60.5,-0.09808,6e-05,13.12711]
[1776456832825,37.97,77586.17,60.5,-0.09796,6e-05,13.11544]
[1776456833649,37.97,77587.17,60.5,-0.0979,6e-05,13.10969]
[1776456836423,37.96,77590.81,60.5,-0.09768,6e-05,13.08856]
[1776456840905,37.96,77592.15,60.5,-0.09759,6e-05,13.08026]
[1776456843637,37.96,77586.88,60.5,-0.0979,6e-05,13.11014]
[1776456848754,37.96,77582.18,60.5,-0.09817,6e-05,13.13582]
[1776456853788,37.96,77581.89,60.5,-0.09818,6e-05,13.13652]
[1776456854802,37.96,77581.89,60.5,-0.09818,6e-05,13.13652]
[1776456855803,37.96,77576.18,60.5,-0.09852,6e-05,13.16914]
[1776456860838,37.96,77576.42,60.5,-0.09851,6e-05,13.16828]
[1776456865745,37.96,77576.52,60.5,-0.09851,6e-05,13.16814]
[1776456865759,37.96,77576.52,60.5,-0.09851,6e-05,13.16825]
[1776456870909,37.96,77566.7,60.5,-0.09912,6e-05,13.22633]
[1776456875597,37.97,77567.11,60.5,-0.09909,6e-05,13.22153]
[1776456875698,37.97,77566.82,60.5,-0.09911,6e-05,13.22383]
[1776456880981,37.97,77567.0,60.5,-0.0991,6e-05,13.22281]
[1776456887025,37.97,77565.85,60.5,-0.09917,6e-05,13.22926]
[1776456892062,37.97,77565.86,60.5,-0.09917,6e-05,13.22901]
[1776456897097,37.97,77565.71,60.5,-0.09917,6e-05,13.22963]
[1776456902854,37.97,77565.01,60.5,-0.09921,6e-05,13.23334]
[1776456902869,37.97,77564.85,60.5,-0.09922,6e-05,13.23419]
[1776456904177,37.97,77551.46,60.5,-0.10004,6e-05,13.31157]
[1776456906956,37.97,77551.34,60.5,-0.10005,6e-05,13.31251]
[1776456907275,37.97,77553.19,60.5,-0.09993,6e-05,13.30168]
[1776456911797,37.97,77555.61,60.5,-0.09978,6e-05,13.28731]
[1776456911867,37.96,77555.61,60.5,-0.09978,6e-05,13.28716]
[1776456912646,37.96,77555.61,60.5,-0.09978,6e-05,13.28716]
[1776456918771,37.97,77555.02,60.5,-0.09983,6e-05,13.29148]
[1776456921214,37.97,77553.6,60.5,-0.09991,6e-05,13.29979]
[1776456921232,37.97,77553.6,60.5,-0.09992,6e-05,13.30019]
[1776456927307,37.97,77552.87,60.5,-0.09995,6e-05,13.30329]
[1776456932466,37.96,77553.04,60.5,-0.09994,6e-05,13.30194]
[1776456933208,37.96,77550.82,60.5,-0.10005,6e-05,13.31071]
[1776456933236,37.96,77550.82,60.5,-0.10005,6e-05,13.31071]
[1776456933355,37.96,77541.75,60.5,-0.1006,6e-05,13.36272]
[1776456938388,37.96,77535.57,60.5,-0.10098,6e-05,13.39828]
[1776456941861,37.96,77533.7,60.5,-0.10109,6e-05,13.40902]
[1776456941916,37.96,77533.85,60.5,-0.10108,6e-05,13.40813]
[1776456947452,37.96,77532.63,60.5,-0.10114,6e-05,13.41314]
[1776456952700,37.96,77532.26,60.5,-0.10114,6e-05,13.41394]
[1776456952783,37.96,77532.29,60.5,-0.10114,6e-05,13.41343]
[1776456958924,37.96,77531.79,60.5,-0.10117,6e-05,13.41621]
[1776456959536,37.96,77541.53,60.5,-0.10057,6e-05,13.35966]
[1776456964571,37.95,77548.48,60.5,-0.10013,6e-05,13.31854]
[1776456969607,37.95,77548.4,60.5,-0.10013,6e-05,13.31802]
[1776456974894,37.95,77548.12,60.5,-0.10013,6e-05,13.31884]
[1776456974984,37.95,77547.44,60.5,-0.10017,6e-05,13.32255]
[1776456980167,37.95,77548.97,60.5,-0.10009,6e-05,13.31428]
[1776456980794,37.95,77554.37,60.5,-0.09976,6e-05,13.28332]
[1776456982851,37.95,77553.64,60.5,-0.0998,6e-05,13.28736]
[1776456982927,37.95,77556.21,60.5,-0.09964,6e-05,13.27242]
[1776456988741,37.95,77554.69,60.5,-0.0997,6e-05,13.27819]
[1776456993776,37.94,77554.39,60.5,-0.09968,6e-05,13.27401]
[1776456998812,37.94,77550.91,60.5,-0.09986,6e-05,13.29158]
[1776457004856,37.93,77549.1,60.5,-0.09994,6e-05,13.29897]
[1776457005646,37.93,77549.1,60.5,-0.09994,6e-05,13.29897]
[1776457005747,37.93,77549.1,60.5,-0.09994,6e-05,13.29845]
[1776457010897,37.93,77548.66,60.5,-0.09995,6e-05,13.30005]
[1776457015938,37.93,77538.89,60.5,-0.10054,6e-05,13.35518]
[1776457020973,37.92,77538.87,60.5,-0.10053,6e-05,13.35393]
[1776457026008,37.92,77539.21,60.5,-0.10049,6e-05,13.35062]
[1776457031043,37.92,77534.57,60.5,-0.10076,6e-05,13.37602]
[1776457034141,37.92,77534.05,60.5,-0.10079,6e-05,13.3784]
[1776457034308,37.92,77533.9,60.5,-0.10079,6e-05,13.37896]
[1776457040106,37.92,77523.43,60.5,-0.10144,6e-05,13.43923]
[1776457046148,37.92,77519.72,60.5,-0.10166,6e-05,13.46014]
[1776457047095,37.92,77519.72,60.5,-0.10166,6e-05,13.46014]
[1776457047155,37.92,77520.24,60.5,-0.10163,6e-05,13.45703]
[1776457052189,37.91,77513.19,60.5,-0.10202,6e-05,13.49234]
[1776457060246,37.91,77510.65,60.5,-0.10214,6e-05,13.50353]
[1776457070318,37.9,77510.35,60.5,-0.10211,6e-05,13.50108]
[1776457075354,37.89,77507.29,60.5,-0.10228,6e-05,13.51647]
[1776457077190,37.89,77507.17,60.5,-0.10228,6e-05,13.51677]
[1776457077368,37.89,77503.21,60.5,-0.10253,6e-05,13.53974]
[1776457082404,37.89,77495.64,60.5,-0.10299,6e-05,13.58276]
[1776457087439,37.89,77502.63,60.5,-0.10255,6e-05,13.54145]
[1776457098516,37.89,77501.86,60.5,-0.10258,6e-05,13.54443]
[1776457099614,37.89,77501.86,60.5,-0.10258,6e-05,13.54443]
[1776457099879,37.89,77501.86,60.5,-0.10258,6e-05,13.54429]
[1776457101537,37.89,77519.44,60.5,-0.10148,6e-05,13.44158]
[1776457106572,37.88,77515.12,60.5,-0.10173,6e-05,13.46497]
[1776457111788,37.88,77525.07,60.5,-0.1011,6e-05,13.40624]
[1776457117649,37.88,77515.79,60.5,-0.10164,6e-05,13.45492]
[1776457122684,37.88,77507.17,60.5,-0.10216,6e-05,13.50313]
[1776457127719,37.87,77506.46,60.5,-0.10218,6e-05,13.50539]
[1776457136781,37.87,77506.6,60.5,-0.10214,6e-05,13.5013]
[1776457143831,37.86,77507.0,60.5,-0.10209,6e-05,13.49663]
[1776457148866,37.86,77516.83,60.5,-0.10146,6e-05,13.43813]
[1776457154908,37.86,77512.37,60.5,-0.10172,6e-05,13.46241]
[1776457159943,37.85,77503.94,60.5,-0.10223,6e-05,13.50976]
[1776457164978,37.85,77504.08,60.5,-0.10221,6e-05,13.50732]
[1776457169007,37.85,77517.09,60.5,-0.10139,6e-05,13.43067]
[1776457174042,37.85,77517.77,60.5,-0.10131,6e-05,13.42228]
[1776457179077,37.85,77521.55,60.5,-0.10107,6e-05,13.39946]
[1776457184111,37.84,77521.77,60.5,-0.10105,6e-05,13.39737]
[1776457190153,37.84,77520.96,60.5,-0.10109,6e-05,13.40102]
[1776457195189,37.84,77521.57,60.5,-0.10104,6e-05,13.39659]
[1776457200224,37.84,77518.88,60.5,-0.1012,6e-05,13.41124]
[1776457205259,37.84,77512.15,60.5,-0.1016,6e-05,13.44902]
[1776457211302,37.83,77510.53,60.5,-0.10168,6e-05,13.45683]
[1776457216337,37.83,77505.01,60.5,-0.10201,6e-05,13.48746]
[1776457221372,37.83,77504.37,60.5,-0.10204,6e-05,13.48967]
[1776457226374,37.83,77503.72,60.5,-0.10206,6e-05,13.49225]
[1776457233457,37.82,77499.54,60.5,-0.10227,6e-05,13.51052]
[1776457238492,37.82,77499.23,60.5,-0.10228,6e-05,13.51061]
[1776457243527,37.82,77500.0,60.5,-0.10221,6e-05,13.50437]
[1776457246324,37.81,77499.14,60.5,-0.10225,6e-05,13.50832]
[1776457246548,37.81,77493.87,60.5,-0.10258,6e-05,13.53896]
[1776457251583,37.81,77485.15,60.5,-0.10312,6e-05,13.58896]
[1776457253787,37.81,77485.15,60.5,-0.10312,6e-05,13.58879]
[1776457256406,37.81,77479.45,60.5,-0.10347,6e-05,13.62146]
[1776457257040,37.81,77479.45,60.5,-0.10347,6e-05,13.62146]
[1776457259878,37.81,77468.45,60.5,-0.10415,6e-05,13.68481]
[1776457263788,37.81,77453.43,60.5,-0.10509,6e-05,13.77106]
[1776457269182,37.8,77453.19,60.5,-0.10508,6e-05,13.77018]
[1776457269776,37.8,77452.21,60.5,-0.10514,6e-05,13.77546]
[1776457275750,37.8,77439.39,60.5,-0.10592,6e-05,13.84706]
[1776457277076,37.8,77439.39,60.5,-0.10592,6e-05,13.84706]
[1776457279023,37.79,77426.68,60.5,-0.10672,6e-05,13.92046]
[1776457279127,37.79,77426.68,60.5,-0.10672,6e-05,13.92046]
[1776457279235,37.79,77420.36,60.5,-0.10712,6e-05,13.95691]
[1776457282209,37.79,77409.87,60.5,-0.10779,6e-05,14.01828]
[1776457282272,37.79,77411.41,60.5,-0.10769,6e-05,14.00898]
[1776457282921,37.79,77411.41,60.5,-0.10769,6e-05,14.00898]
[1776457283154,37.79,77421.3,60.5,-0.10705,6e-05,13.95025]
[1776457288291,37.78,77423.79,60.5,-0.10686,6e-05,13.93266]
[1776457293879,37.78,77431.71,60.5,-0.10627,6e-05,13.87757]
[1776457298915,37.77,77438.64,60.5,-0.10579,6e-05,13.83388]
[1776457303951,37.77,77438.39,60.5,-0.10578,6e-05,13.83264]
[1776457304795,37.77,77438.39,60.5,-0.10578,6e-05,13.83264]
[1776457305587,37.76,77443.19,60.5,-0.10547,6e-05,13.80393]
[1776457310835,37.76,77451.29,60.5,-0.10494,6e-05,13.75471]
[1776457316037,37.76,77456.06,60.5,-0.1046,6e-05,13.72411]
[1776457321073,37.75,77453.19,60.5,-0.10477,6e-05,13.73921]
[1776457326108,37.75,77452.94,60.5,-0.10477,6e-05,13.73887]
[1776457328147,37.75,77452.64,60.5,-0.10478,6e-05,13.74027]
[1776457330189,37.75,77468.39,60.5,-0.10378,6e-05,13.64743]
[1776457334370,37.75,77474.15,60.5,-0.1034,6e-05,13.61275]
[1776457341217,37.74,77474.55,60.5,-0.10336,6e-05,13.60906]
[1776457346252,37.74,77475.35,60.5,-0.1033,6e-05,13.60334]
[1776457350279,37.74,77488.66,60.5,-0.10246,6e-05,13.52497]
[1776457351212,37.74,77488.66,60.5,-0.10246,6e-05,13.52497]
[1776457352963,37.74,77489.96,60.5,-0.10235,6e-05,13.51379]
[1776457360350,37.74,77486.23,60.5,-0.10258,6e-05,13.53494]
[1776457364773,37.74,77487.67,60.5,-0.10249,6e-05,13.52618]
[1776457371123,37.74,77484.14,60.5,-0.1027,6e-05,13.54625]
[1776457371132,37.74,77484.14,60.5,-0.1027,6e-05,13.54625]
[1776457376462,37.74,77472.1,60.5,-0.10345,6e-05,13.61519]
[1776457382505,37.73,77471.96,60.5,-0.10344,6e-05,13.61472]
[1776457387814,37.73,77470.54,60.5,-0.10352,6e-05,13.62219]
[1776457394120,37.73,77471.32,60.5,-0.10346,6e-05,13.6162]
[1776457399634,37.73,77480.62,60.5,-0.10286,6e-05,13.56072]
[1776457404669,37.73,77484.17,60.5,-0.10263,6e-05,13.53951]
[1776457409704,37.72,77481.33,60.5,-0.10281,6e-05,13.55557]
[1776457414789,37.72,77479.43,60.5,-0.1029,6e-05,13.56259]
[1776457420781,37.72,77479.47,60.5,-0.10289,6e-05,13.56165]
[1776457421455,37.72,77479.47,60.5,-0.10289,6e-05,13.56165]
[1776457422193,37.72,77479.47,60.5,-0.10289,6e-05,13.56165]
[1776457427830,37.72,77481.62,60.5,-0.10274,6e-05,13.54827]
[1776457433872,37.72,77493.42,60.5,-0.102,6e-05,13.47901]
[1776457439124,37.72,77499.63,60.5,-0.10161,6e-05,13.443]
[1776457440881,37.72,77498.65,60.5,-0.10168,6e-05,13.44879]
[1776457441238,37.72,77499.1,60.5,-0.10165,6e-05,13.4462]
[1776457443242,37.72,77506.26,60.5,-0.1012,6e-05,13.4043]
[1776457443315,37.72,77506.78,60.5,-0.10117,6e-05,13.40106]
[1776457448977,37.72,77509.88,60.5,-0.10098,6e-05,13.38369]
[1776457454012,37.72,77510.1,60.5,-0.10097,6e-05,13.38287]
[1776457459048,37.72,77508.36,60.5,-0.10108,6e-05,13.39334]
[1776457464082,37.72,77510.62,60.5,-0.10095,6e-05,13.3805]
[1776457469117,37.72,77511.4,60.5,-0.1009,6e-05,13.37622]
[1776457474152,37.72,77511.83,60.5,-0.10086,6e-05,13.37054]
[1776457477173,37.72,77498.25,60.5,-0.1017,6e-05,13.44953]
[1776457482518,37.72,77484.45,60.5,-0.10255,6e-05,13.52927]
[1776457482754,37.72,77484.45,60.5,-0.10255,6e-05,13.52927]
[1776457486476,37.72,77478.36,60.5,-0.10293,6e-05,13.56414]
[1776457495299,37.72,77477.57,60.5,-0.10295,6e-05,13.56639]
[1776457495531,37.72,77477.57,60.5,-0.10295,6e-05,13.56639]
[1776457501344,37.71,77474.85,60.5,-0.10311,6e-05,13.58087]
[1776457503502,37.71,77475.11,60.5,-0.10309,6e-05,13.57912]
[1776457509129,37.71,77474.48,60.5,-0.10312,6e-05,13.58144]
[1776457509964,37.71,77471.22,60.5,-0.10332,6e-05,13.60026]
[1776457515442,37.71,77463.85,60.5,-0.10377,6e-05,13.64161]
[1776457519596,37.71,77464.72,60.5,-0.1037,6e-05,13.63529]
[1776457526519,37.7,77465.94,60.5,-0.1036,6e-05,13.62607]
[1776457527256,37.7,77465.94,60.5,-0.1036,6e-05,13.62607]
[1776457532433,37.7,77472.87,60.5,-0.10313,6e-05,13.58081]
[1776457533080,37.7,77472.87,60.5,-0.10312,6e-05,13.58059]
[1776457538603,37.7,77481.91,60.5,-0.10255,6e-05,13.52691]
[1776457539575,37.7,77481.91,60.5,-0.10255,6e-05,13.52691]
[1776457540029,37.7,77481.91,60.5,-0.10255,6e-05,13.52691]
[1776457546659,37.7,77477.27,60.5,-0.10283,6e-05,13.55283]
[1776457551694,37.69,77475.85,60.5,-0.10291,6e-05,13.56028]
[1776457556728,37.69,77475.73,60.5,-0.10291,6e-05,13.56008]
[1776457561765,37.69,77470.08,60.5,-0.10325,6e-05,13.59213]
[1776457562828,37.69,77470.08,60.5,-0.10325,6e-05,13.59213]
[1776457562830,37.69,77470.08,60.5,-0.10325,6e-05,13.59213]
[1776457568813,37.69,77469.76,60.5,-0.10325,6e-05,13.59245]
[1776457573848,37.69,77470.06,60.5,-0.10323,6e-05,13.58969]
[1776457580899,37.68,77464.39,60.5,-0.10357,6e-05,13.62131]
[1776457585007,37.68,77462.03,60.5,-0.10371,6e-05,13.63469]
[1776457590969,37.68,77461.89,60.5,-0.1037,6e-05,13.63369]
[1776457596686,37.68,77461.77,60.5,-0.10368,6e-05,13.63003]
[1776457604537,37.68,77461.78,60.5,-0.10366,6e-05,13.62839]
[1776457612116,37.67,77461.22,60.5,-0.10367,6e-05,13.62939]
[1776457617321,37.67,77461.65,60.5,-0.10363,6e-05,13.62595]
[1776457622825,37.67,77461.0,60.5,-0.10366,6e-05,13.6284]
[1776457628228,37.66,77454.26,60.5,-0.10407,6e-05,13.66629]
[1776457630349,37.66,77454.23,60.5,-0.10407,6e-05,13.66617]
[1776457630609,37.66,77454.23,60.5,-0.10407,6e-05,13.66617]
[1776457630679,37.66,77454.23,60.5,-0.10407,6e-05,13.66587]
[1776457630687,37.66,77454.23,60.5,-0.10407,6e-05,13.66587]
[1776457631256,37.66,77444.81,60.5,-0.10467,6e-05,13.72113]
[1776457634208,37.66,77441.93,60.5,-0.10485,6e-05,13.73796]
[1776457635334,37.66,77437.01,60.5,-0.10516,6e-05,13.76666]
[1776457635383,37.66,77437.01,60.5,-0.10516,6e-05,13.76666]
[1776457635528,37.66,77437.01,60.5,-0.10516,6e-05,13.76666]
[1776457635640,37.66,77426.86,60.5,-0.10581,6e-05,13.82622]
[1776457635973,37.66,77426.86,60.5,-0.10581,6e-05,13.82622]
[1776457636291,37.66,77425.34,60.5,-0.1059,6e-05,13.83465]
[1776457641366,37.66,77425.23,60.5,-0.1059,6e-05,13.83445]
[1776457646475,37.66,77416.91,60.5,-0.10642,6e-05,13.8823]
[1776457652404,37.66,77427.0,60.5,-0.10574,6e-05,13.81796]
[1776457657440,37.65,77437.55,60.5,-0.10505,6e-05,13.75499]
[1776457657773,37.65,77437.55,60.5,-0.10505,6e-05,13.75499]
[1776457658447,37.65,77437.67,60.5,-0.10504,6e-05,13.75386]
[1776457663482,37.65,77432.24,60.5,-0.10536,6e-05,13.78361]
[1776457664213,37.65,77432.24,60.5,-0.10536,6e-05,13.78361]
[1776457664298,37.65,77432.24,60.5,-0.10536,6e-05,13.78361]
[1776457664445,37.65,77432.24,60.5,-0.10536,6e-05,13.78361]
[1776457664449,37.65,77432.24,60.5,-0.10536,6e-05,13.78361]
[1776457664692,37.65,77424.74,60.5,-0.10584,6e-05,13.82729]
[1776457665234,37.65,77424.74,60.5,-0.10584,6e-05,13.82729]
[1776457665286,37.65,77424.74,60.5,-0.10584,6e-05,13.82729]
[1776457666033,37.65,77417.95,60.5,-0.10627,6e-05,13.86707]
[1776457666503,37.65,77417.31,60.5,-0.10631,6e-05,13.87055]
[1776457671538,37.65,77414.67,60.5,-0.10648,6e-05,13.88618]
[1776457672494,37.65,77414.67,60.5,-0.10648,6e-05,13.88618]
[1776457672544,37.65,77413.22,60.5,-0.10658,6e-05,13.89473]
[1776457677580,37.64,77414.34,60.5,-0.10649,6e-05,13.88661]
[1776457682615,37.64,77419.85,60.5,-0.10612,6e-05,13.85267]
[1776457687769,37.64,77420.58,60.5,-0.10606,6e-05,13.84721]
[1776457688657,37.64,77420.69,60.5,-0.10605,6e-05,13.84602]
[1776457692737,37.64,77422.16,60.5,-0.10593,6e-05,13.83521]
[1776457695970,37.63,77419.62,60.5,-0.10607,6e-05,13.84856]
[1776457696714,37.63,77419.12,60.5,-0.1061,6e-05,13.85096]
[1776457701749,37.63,77414.69,60.5,-0.10637,6e-05,13.87585]
[1776457706783,37.63,77412.76,60.5,-0.10648,6e-05,13.88593]
[1776457711818,37.62,77412.51,60.5,-0.10646,6e-05,13.88262]
[1776457719172,37.62,77413.49,60.5,-0.10639,6e-05,13.87583]
[1776457724258,37.62,77413.56,60.5,-0.10637,6e-05,13.87352]
[1776457732306,37.62,77410.36,60.5,-0.10656,6e-05,13.89092]
[1776457738001,37.61,77417.22,60.5,-0.10609,6e-05,13.84848]
[1776457743037,37.61,77418.64,60.5,-0.10599,6e-05,13.83912]
[1776457747742,37.61,77414.69,60.5,-0.10624,6e-05,13.86162]
[1776457748073,37.61,77416.65,60.5,-0.1061,6e-05,13.84928]
[1776457753107,37.6,77417.37,60.5,-0.10603,6e-05,13.84241]
[1776457754473,37.6,77417.37,60.5,-0.10603,6e-05,13.84241]
[1776457754574,37.6,77417.34,60.5,-0.10602,6e-05,13.84207]
[1776457760424,37.6,77416.99,60.5,-0.10604,6e-05,13.84311]
[1776457767206,37.6,77416.64,60.5,-0.10604,6e-05,13.8435]
[1776457773248,37.6,77416.47,60.5,-0.10602,6e-05,13.83978]
[1776457775711,37.6,77416.47,60.5,-0.10602,6e-05,13.83978]
[1776457775812,37.59,77416.47,60.5,-0.10601,6e-05,13.83936]
[1776457776998,37.59,77416.47,60.5,-0.10601,6e-05,13.83936]
[1776457777275,37.6,77411.26,60.5,-0.10635,6e-05,13.8703]
[1776457778197,37.6,77411.26,60.5,-0.10635,6e-05,13.8703]
[1776457778220,37.6,77411.26,60.5,-0.10635,6e-05,13.8703]
[1776457778283,37.59,77405.45,60.5,-0.10672,6e-05,13.90436]
[1776457784325,37.59,77404.69,60.5,-0.10677,6e-05,13.90877]
[1776457789360,37.59,77404.87,60.5,-0.10676,6e-05,13.90763]
[1776457792127,37.59,77406.28,60.5,-0.10667,6e-05,13.89928]
[1776457792381,37.59,77407.09,60.5,-0.10662,6e-05,13.8945]
[1776457797417,37.59,77408.26,60.5,-0.10652,6e-05,13.8862]
[1776457802452,37.59,77418.48,60.5,-0.10582,6e-05,13.82205]
[1776457804466,37.58,77431.28,60.5,-0.105,6e-05,13.74636]
[1776457807768,37.58,77431.09,60.5,-0.10501,6e-05,13.74738]
[1776457807868,37.58,77431.05,60.5,-0.10501,6e-05,13.74756]
[1776457813118,37.58,77431.12,60.5,-0.105,6e-05,13.74604]
[1776457814978,37.58,77431.59,60.5,-0.10495,6e-05,13.74183]
[1776457814983,37.58,77431.59,60.5,-0.10495,6e-05,13.74183]
[1776457820777,37.58,77421.63,60.5,-0.10557,6e-05,13.79872]
[1776457820863,37.58,77419.08,60.5,-0.10573,6e-05,13.81333]
[1776457824693,37.58,77418.39,60.5,-0.10577,6e-05,13.8171]
[1776457824746,37.57,77421.67,60.5,-0.10556,6e-05,13.79745]
[1776457828452,37.57,77423.71,60.5,-0.10541,6e-05,13.78415]
[1776457828622,37.57,77423.71,60.5,-0.10541,6e-05,13.78415]
[1776457828765,37.57,77414.95,60.5,-0.10597,6e-05,13.83541]
[1776457830649,37.57,77398.83,60.5,-0.10702,6e-05,13.93086]
[1776457832392,37.57,77398.75,60.5,-0.107,6e-05,13.92785]
[1776457832513,37.57,77398.75,60.5,-0.107,6e-05,13.92785]
[1776457833553,37.57,77390.08,60.5,-0.10756,7e-05,13.97916]
[1776457838705,37.57,77376.91,60.5,-0.10841,7e-05,14.05625]
[1776457840132,37.57,77376.99,60.5,-0.10841,7e-05,14.05557]
[1776457840711,37.57,77376.99,60.5,-0.10841,7e-05,14.05557]
[1776457840718,37.57,77376.99,60.5,-0.10841,7e-05,14.05557]
[1776457840726,37.57,77367.29,60.5,-0.10904,7e-05,14.11318]
[1776457842510,37.57,77360.23,60.5,-0.10951,7e-05,14.15493]
[1776457842969,37.57,77349.41,60.5,-0.11022,7e-05,14.21927]
[1776457844424,37.57,77342.99,60.5,-0.11065,7e-05,14.25736]
[1776457845168,37.57,77339.39,60.5,-0.11089,7e-05,14.27859]
[1776457846111,37.57,77337.02,60.5,-0.11104,7e-05,14.29247]
[1776457846349,37.57,77337.02,60.5,-0.11104,7e-05,14.29247]
[1776457846384,37.57,77337.02,60.5,-0.11104,7e-05,14.29247]
[1776457848558,37.57,77331.78,60.5,-0.11138,7e-05,14.32314]
[1776457848882,37.57,77315.46,60.5,-0.11248,7e-05,14.42037]
[1776457849182,37.57,77315.46,60.5,-0.11248,7e-05,14.42037]
[1776457849532,37.57,77315.46,60.5,-0.11248,7e-05,14.42037]
[1776457849791,37.57,77299.1,60.5,-0.11358,7e-05,14.51796]
[1776457850257,37.57,77299.1,60.5,-0.11358,7e-05,14.51796]
[1776457850798,37.57,77298.65,60.5,-0.11361,7e-05,14.52063]
[1776457855833,37.56,77298.02,60.5,-0.11363,7e-05,14.52285]
[1776457860184,37.56,77290.46,60.5,-0.11413,7e-05,14.56688]
[1776457860870,37.56,77261.0,60.5,-0.11615,7e-05,14.74409]
[1776457861075,37.56,77261.0,60.5,-0.11615,7e-05,14.74409]
[1776457861204,37.56,77261.0,60.5,-0.11615,7e-05,14.74409]
[1776457861240,37.56,77261.0,60.5,-0.11615,7e-05,14.74409]
[1776457861259,37.56,77261.0,60.5,-0.11615,7e-05,14.74409]
[1776457861877,37.56,77242.74,60.5,-0.11742,7e-05,14.85423]
[1776457862582,37.56,77242.74,60.5,-0.11742,7e-05,14.85423]
[1776457862884,37.56,77248.5,60.5,-0.11701,7e-05,14.81856]
[1776457863174,37.56,77248.5,60.5,-0.11701,7e-05,14.81856]
[1776457863891,37.56,77237.35,60.5,-0.11778,7e-05,14.88542]
[1776457865848,37.56,77238.58,60.5,-0.11769,7e-05,14.87742]
[1776457865905,37.56,77240.97,60.5,-0.11751,7e-05,14.86243]
[1776457866894,37.56,77240.97,60.5,-0.11751,7e-05,14.86243]
[1776457866912,37.55,77243.18,60.5,-0.11735,7e-05,14.84827]
[1776457866928,37.55,77243.18,60.5,-0.11735,7e-05,14.84827]
[1776457867027,37.55,77243.18,60.5,-0.11735,7e-05,14.84827]
[1776457869515,37.55,77233.42,60.5,-0.11803,7e-05,14.90673]
[1776457870038,37.55,77230.8,60.5,-0.1182,7e-05,14.92196]
[1776457870783,37.55,77230.8,60.5,-0.1182,7e-05,14.92196]
[1776457870797,37.55,77230.8,60.5,-0.1182,7e-05,14.92196]
[1776457870883,37.55,77225.94,60.5,-0.11853,7e-05,14.95007]
[1776457876778,37.5,77223.03,60.5,-0.11844,7e-05,14.94192]
[1776457881492,37.48,77221.35,60.5,-0.11845,7e-05,14.94274]
[1776457881848,37.48,77221.35,60.5,-0.11845,7e-05,14.94274]
[1776457881873,37.48,77222.97,60.5,-0.11833,7e-05,14.93178]
[1776457882288,37.48,77222.97,60.5,-0.11833,7e-05,14.93178]
[1776457887265,37.48,77226.57,60.5,-0.11805,7e-05,14.90763]
[1776457887323,37.48,77226.57,60.5,-0.11805,7e-05,14.90763]
[1776457890809,37.47,77227.72,60.5,-0.11794,7e-05,14.89844]
[1776457891144,37.47,77224.52,60.5,-0.11816,7e-05,14.91724]
[1776457891361,37.47,77222.7,60.5,-0.11827,7e-05,14.92476]
[1776457892209,37.47,77209.77,60.5,-0.11917,7e-05,15.00263]
[1776457898137,37.46,77212.58,60.5,-0.11893,7e-05,14.9818]
[1776457903172,37.46,77208.22,60.5,-0.1192,7e-05,15.00505]
[1776457905739,37.46,77211.94,60.5,-0.11893,7e-05,14.98181]
[1776457905949,37.46,77211.94,60.5,-0.11893,7e-05,14.98181]
[1776457906807,37.45,77214.62,60.5,-0.11872,7e-05,14.96347]
[1776457912236,37.42,77215.93,60.5,-0.11841,7e-05,14.93655]
[1776457919284,37.41,77217.59,60.5,-0.11823,7e-05,14.92087]
[1776457920850,37.41,77217.59,60.5,-0.11823,7e-05,14.92087]
[1776457920871,37.41,77217.59,60.5,-0.11823,7e-05,14.92087]
[1776457920944,37.41,77217.59,60.5,-0.11822,7e-05,14.91926]
[1776457924560,37.4,77215.41,60.5,-0.11836,7e-05,14.93135]
[1776457924659,37.4,77215.91,60.5,-0.11831,7e-05,14.92715]
[1776457930363,37.39,77216.14,60.5,-0.11824,7e-05,14.9215]
[1776457935398,37.39,77214.53,60.5,-0.11831,7e-05,14.92702]
[1776457940434,37.38,77215.87,60.5,-0.11817,7e-05,14.91472]
[1776457945469,37.37,77212.76,60.5,-0.11834,7e-05,14.92951]
[1776457946653,37.37,77212.76,60.5,-0.11834,7e-05,14.92951]
[1776457947882,37.37,77212.79,60.5,-0.11832,7e-05,14.92767]
[1776457947962,37.37,77212.79,60.5,-0.11832,7e-05,14.92767]
[1776457947890,37.37,77211.24,60.5,-0.11842,7e-05,14.93627]
[1776457953353,37.36,77205.03,60.5,-0.1188,7e-05,14.96751]
[1776457953360,37.36,77205.03,60.5,-0.1188,7e-05,14.96751]
[1776457953525,37.36,77208.24,60.5,-0.11857,7e-05,14.94736]
[1776457955408,37.36,77208.02,60.5,-0.11857,7e-05,14.94785]
[1776457955430,37.36,77208.02,60.5,-0.11857,7e-05,14.94785]
[1776457955539,37.36,77207.24,60.5,-0.11862,7e-05,14.95174]
[1776457960574,37.35,77200.52,60.5,-0.11906,7e-05,14.98965]
[1776457961672,37.35,77200.52,60.5,-0.11906,7e-05,14.98965]
[1776457966763,37.34,77205.02,60.5,-0.11871,7e-05,14.95917]
[1776457966788,37.34,77205.02,60.5,-0.11871,7e-05,14.95917]
[1776457966837,37.34,77207.96,60.5,-0.11849,7e-05,14.9407]
[1776457971650,37.34,77221.2,60.5,-0.11752,7e-05,14.85641]
[1776457974291,37.32,77228.37,60.5,-0.11694,7e-05,14.80553]
[1776457974763,37.32,77228.37,60.5,-0.11694,7e-05,14.80553]
[1776457980714,37.32,77237.49,60.5,-0.11626,7e-05,14.74627]
[1776457982165,37.31,77237.69,60.5,-0.11624,7e-05,14.74451]
[1776457987763,37.31,77241.03,60.5,-0.11597,7e-05,14.72119]
[1776457992799,37.3,77242.85,60.5,-0.11582,7e-05,14.7077]
[1776457997835,37.3,77238.72,60.5,-0.11608,7e-05,14.73029]
[1776458002870,37.3,77239.63,60.5,-0.11599,7e-05,14.72218]
[1776458007905,37.29,77246.51,60.5,-0.11549,7e-05,14.6782]
[1776458012031,37.29,77231.29,60.5,-0.1165,7e-05,14.76532]
[1776458013193,37.29,77228.94,60.5,-0.11666,7e-05,14.77906]
[1776458018723,37.28,77228.49,60.5,-0.11666,7e-05,14.77886]
[1776458023059,37.28,77235.64,60.5,-0.11614,7e-05,14.73333]
[1776458031759,37.27,77245.31,60.5,-0.11542,7e-05,14.67065]
[1776458038117,37.27,77252.26,60.5,-0.11491,7e-05,14.6257]
[1776458040218,37.27,77250.72,60.5,-0.11501,7e-05,14.63469]
[1776458046173,37.26,77251.72,60.5,-0.11492,7e-05,14.62621]
[1776458054229,37.26,77250.08,60.5,-0.115,7e-05,14.63338]
[1776458059265,37.25,77250.96,60.5,-0.11492,7e-05,14.62636]
[1776458064300,37.25,77251.21,60.5,-0.11488,7e-05,14.62325]
[1776458069334,37.25,77250.91,60.5,-0.11489,7e-05,14.62348]
[1776458074370,37.24,77251.84,60.5,-0.11478,7e-05,14.61276]
[1776458079405,37.24,77250.28,60.5,-0.11487,7e-05,14.62069]
[1776458084441,37.24,77242.35,60.5,-0.11541,7e-05,14.66723]
[1776458089476,37.23,77245.55,60.5,-0.11516,7e-05,14.64599]
[1776458092715,37.23,77245.9,60.5,-0.11513,7e-05,14.64278]
[1776458096368,37.23,77245.26,60.5,-0.11516,7e-05,14.64553]
[1776458098538,37.23,77224.86,60.5,-0.11656,7e-05,14.7683]
[1776458102604,37.22,77225.93,60.5,-0.11647,7e-05,14.75957]
[1776458102882,37.22,77225.93,60.5,-0.11647,7e-05,14.75957]
[1776458103578,37.22,77200.35,60.5,-0.11825,7e-05,14.91489]
[1776458108840,37.22,77202.63,60.5,-0.11805,7e-05,14.89723]
[1776458114655,37.21,77213.92,60.5,-0.11721,7e-05,14.82439]
[1776458119690,37.2,77213.3,60.5,-0.11722,7e-05,14.82448]
[1776458124725,37.2,77213.65,60.5,-0.11716,7e-05,14.8193]
[1776458129760,37.19,77213.21,60.5,-0.11715,7e-05,14.81899]
[1776458134795,37.19,77212.66,60.5,-0.11714,7e-05,14.81586]
[1776458139830,37.18,77212.49,60.5,-0.11712,7e-05,14.81397]
[1776458144866,37.17,77208.48,60.5,-0.11731,7e-05,14.83013]
[1776458149901,37.14,77199.15,60.5,-0.11781,7e-05,14.87359]
[1776458154936,37.13,77200.12,60.5,-0.11771,7e-05,14.86444]
[1776458158738,37.13,77207.65,60.5,-0.11716,7e-05,14.81661]
[1776458165007,37.11,77220.72,60.5,-0.1161,7e-05,14.72447]
[1776458170042,37.11,77233.28,60.5,-0.11521,7e-05,14.64592]
[1776458175077,37.1,77229.56,60.5,-0.11545,7e-05,14.66694]
[1776458176800,37.1,77229.63,60.5,-0.11544,7e-05,14.66615]
[1776458182129,37.1,77231.55,60.5,-0.11528,7e-05,14.65227]
[1776458185150,37.1,77217.6,60.5,-0.11624,7e-05,14.73619]
[1776458191192,37.09,77217.58,60.5,-0.11619,7e-05,14.7299]
[1776458196228,37.09,77217.15,60.5,-0.11619,7e-05,14.73015]
[1776458201264,37.08,77222.02,60.5,-0.11582,7e-05,14.6982]
[1776458206304,37.08,77221.0,60.5,-0.11587,7e-05,14.70231]
[1776458213353,37.07,77220.57,60.5,-0.11587,7e-05,14.7019]
[1776458218387,37.07,77217.62,60.5,-0.11605,7e-05,14.71776]
[1776458223423,37.06,77219.38,60.5,-0.1159,7e-05,14.70468]
[1776458228458,37.06,77218.78,60.5,-0.11592,7e-05,14.70621]
[1776458233493,37.06,77221.45,60.5,-0.11571,7e-05,14.68782]
[1776458236887,37.06,77221.48,60.5,-0.1157,7e-05,14.68684]
[1776458239534,37.05,77236.38,60.5,-0.11465,7e-05,14.59446]
[1776458244570,37.05,77241.12,60.5,-0.11431,7e-05,14.56445]
[1776458249607,37.05,77238.59,60.5,-0.11447,7e-05,14.57863]
[1776458254643,37.05,77239.04,60.5,-0.1144,7e-05,14.57111]
[1776458259683,37.04,77243.05,60.5,-0.11411,7e-05,14.5454]
[1776458264901,37.04,77245.77,60.5,-0.11391,7e-05,14.52796]
[1776458270761,37.04,77245.02,60.5,-0.11395,7e-05,14.53139]
[1776458276803,37.04,77246.4,60.5,-0.11384,7e-05,14.52204]
[1776458279475,37.04,77246.4,60.5,-0.11384,7e-05,14.52204]
[1776458281858,37.04,77246.44,60.5,-0.11384,7e-05,14.52139]
[1776458285409,37.04,77252.8,60.5,-0.11339,7e-05,14.48201]
[1776458289478,37.04,77259.43,60.5,-0.11293,7e-05,14.44156]
[1776458294652,37.04,77261.28,60.5,-0.11281,7e-05,14.43034]
[1776458303305,37.04,77255.84,60.5,-0.11318,7e-05,14.46325]
[1776458309263,37.04,77255.67,60.5,-0.11319,7e-05,14.46413]
[1776458315073,37.03,77248.03,60.5,-0.11369,7e-05,14.50657]
[1776458320108,37.03,77247.42,60.5,-0.11372,7e-05,14.50985]
[1776458327138,37.03,77246.4,60.5,-0.11379,7e-05,14.51588]
[1776458329528,37.03,77246.77,60.5,-0.11376,7e-05,14.51297]
[1776458335213,37.03,77238.83,60.5,-0.1143,7e-05,14.56044]
[1776458340249,37.03,77243.71,60.5,-0.11395,7e-05,14.53001]
[1776458341406,37.03,77243.71,60.5,-0.11395,7e-05,14.53001]
[1776458346292,37.03,77258.03,60.5,-0.11296,7e-05,14.44254]
[1776458351327,37.03,77257.73,60.5,-0.11298,7e-05,14.44446]
[1776458351435,37.03,77257.73,60.5,-0.11298,7e-05,14.44446]
[1776458361398,37.03,77257.86,60.5,-0.11298,7e-05,14.44369]
[1776458367202,37.03,77257.49,60.5,-0.113,7e-05,14.44591]
[1776458374488,37.03,77256.64,60.5,-0.11303,7e-05,14.44739]
[1776458380531,37.03,77256.9,60.5,-0.11301,7e-05,14.44567]
[1776458385566,37.03,77254.0,60.5,-0.11321,7e-05,14.46298]
[1776458390601,37.03,77253.99,60.5,-0.11321,7e-05,14.46276]
[1776458395219,37.03,77253.62,60.5,-0.11323,7e-05,14.46477]
[1776458395242,37.03,77260.66,60.5,-0.11275,7e-05,14.42196]
[1776458395818,37.03,77260.66,60.5,-0.11275,7e-05,14.42196]
[1776458396231,37.03,77260.66,60.5,-0.11275,7e-05,14.42196]
[1776458397650,37.03,77276.72,60.5,-0.11164,7e-05,14.32399]
[1776458402687,37.03,77276.07,60.5,-0.11168,7e-05,14.32729]
[1776458407722,37.02,77278.2,60.5,-0.11153,7e-05,14.31368]
[1776458412757,37.02,77279.2,60.5,-0.11146,7e-05,14.30703]
[1776458417792,37.02,77281.28,60.5,-0.11131,7e-05,14.29382]
[1776458420139,37.02,77281.43,60.5,-0.1113,7e-05,14.29281]
[1776458420186,37.02,77281.43,60.5,-0.1113,7e-05,14.29281]
[1776458422876,37.02,77283.2,60.5,-0.11117,7e-05,14.28177]
[1776458422968,37.02,77287.29,60.5,-0.11089,7e-05,14.2569]
[1776458428870,37.02,77286.05,60.5,-0.11096,7e-05,14.26251]
[1776458433906,37.01,77286.07,60.5,-0.11091,7e-05,14.25711]
[1776458435309,37.01,77286.07,60.5,-0.11091,7e-05,14.25711]
[1776458435410,37.01,77286.07,60.5,-0.11091,7e-05,14.25641]
[1776458440955,37.01,77280.79,60.5,-0.11126,7e-05,14.28817]
[1776458445991,37.01,77280.35,60.5,-0.11129,7e-05,14.29048]
[1776458451027,37.01,77281.16,60.5,-0.11123,7e-05,14.28525]
[1776458456062,37.01,77281.37,60.5,-0.11121,7e-05,14.28368]
[1776458458876,37.01,77281.37,60.5,-0.11121,7e-05,14.28368]
[1776458459083,37.01,77279.44,60.5,-0.11135,7e-05,14.29555]
[1776458464118,37.01,77270.28,60.5,-0.11198,7e-05,14.35207]
[1776458469157,37.01,77264.07,60.5,-0.11241,7e-05,14.39049]
[1776458470006,37.01,77264.07,60.5,-0.11241,7e-05,14.39049]
[1776458475581,37.01,77263.08,60.5,-0.11248,7e-05,14.39697]
[1776458481241,37.02,77269.14,60.5,-0.11208,7e-05,14.36088]
[1776458487109,37.02,77277.13,60.5,-0.11154,7e-05,14.31309]
[1776458492318,37.02,77284.04,60.5,-0.11107,7e-05,14.26932]
[1776458495428,37.02,77288.13,60.5,-0.11079,7e-05,14.24505]
[1776458495457,37.02,77288.59,60.5,-0.11077,7e-05,14.24255]
[1776458496691,37.02,77288.68,60.5,-0.11076,7e-05,14.24199]
[1776458496990,37.02,77288.68,60.5,-0.11076,7e-05,14.24199]
[1776458497009,37.02,77288.68,60.5,-0.11076,7e-05,14.24199]
[1776458497353,37.02,77293.01,60.5,-0.11047,7e-05,14.21576]
[1776458502388,37.02,77297.87,60.5,-0.11013,7e-05,14.18514]
[1776458507351,37.02,77298.69,60.5,-0.11006,7e-05,14.17915]
[1776458507358,37.02,77298.69,60.5,-0.11006,7e-05,14.17915]
[1776458507426,37.02,77298.03,60.5,-0.1101,7e-05,14.18288]
[1776458510021,37.02,77298.34,60.5,-0.11008,7e-05,14.18105]
[1776458514094,37.02,77300.49,60.5,-0.10994,7e-05,14.16812]
[1776458514097,37.02,77300.49,60.5,-0.10994,7e-05,14.16812]
[1776458514103,37.02,77300.49,60.5,-0.10994,7e-05,14.16812]
[1776458514475,37.02,77300.74,60.5,-0.10992,7e-05,14.16663]
[1776458517418,37.02,77306.79,60.5,-0.10951,7e-05,14.12957]
[1776458517689,37.02,77307.06,60.5,-0.10949,7e-05,14.12772]
[1776458519367,37.02,77308.8,60.5,-0.10937,7e-05,14.117]
[1776458519421,37.02,77308.8,60.5,-0.10937,7e-05,14.117]
[1776458519510,37.02,77302.64,60.5,-0.10978,7e-05,14.15402]
[1776458521076,37.02,77293.18,60.5,-0.11042,7e-05,14.21127]
[1776458521076,37.02,77293.18,60.5,-0.11042,7e-05,14.21127]
[1776458525313,37.01,77279.99,60.5,-0.11131,7e-05,14.29073]
[1776458525441,37.01,77279.99,60.5,-0.11131,7e-05,14.29073]
[1776458525551,37.01,77276.1,60.5,-0.11157,7e-05,14.31417]
[1776458526630,37.01,77271.94,60.5,-0.11186,7e-05,14.33954]
[1776458526705,37.01,77271.94,60.5,-0.11186,7e-05,14.33954]
[1776458527053,37.01,77271.94,60.5,-0.11186,7e-05,14.33954]
[1776458527575,37.01,77245.91,60.5,-0.11364,7e-05,14.4979]
[1776458528035,37.01,77245.91,60.5,-0.11364,7e-05,14.4979]
[1776458528574,37.02,77235.88,60.5,-0.11434,7e-05,14.55916]
[1776458533608,37.01,77240.13,60.5,-0.11403,7e-05,14.53217]
[1776458538644,37.01,77234.49,60.5,-0.11441,7e-05,14.56537]
[1776458544047,37.01,77237.06,60.5,-0.11422,7e-05,14.54862]
[1776458549721,37.01,77239.5,60.5,-0.11403,7e-05,14.53205]
[1776458554755,37.0,77243.0,60.5,-0.11375,7e-05,14.50609]
[1776458559791,37.0,77242.49,60.5,-0.11378,7e-05,14.5082]
[1776458561094,37.0,77242.49,60.5,-0.11378,7e-05,14.5082]
[1776458566843,37.0,77242.62,60.5,-0.11375,7e-05,14.50592]
[1776458572127,37.0,77241.95,60.5,-0.11379,7e-05,14.5089]
[1776458581142,37.0,77241.57,60.5,-0.1138,7e-05,14.51009]
[1776458586981,36.99,77240.72,60.5,-0.11383,7e-05,14.51294]
[1776458592023,36.99,77243.43,60.5,-0.11364,7e-05,14.49539]
[1776458592677,36.99,77243.43,60.5,-0.11364,7e-05,14.49539]
[1776458593226,36.99,77243.43,60.5,-0.11364,7e-05,14.49539]
[1776458599020,36.99,77239.67,60.5,-0.11388,7e-05,14.51709]
[1776458599026,36.99,77239.67,60.5,-0.11388,7e-05,14.51709]
[1776458599072,36.99,77240.93,60.5,-0.11379,7e-05,14.50918]
[1776458599990,36.99,77240.93,60.5,-0.11379,7e-05,14.50918]
[1776458600200,36.99,77240.93,60.5,-0.11379,7e-05,14.50918]
[1776458600353,36.99,77240.93,60.5,-0.11379,7e-05,14.50918]
[1776458600401,36.99,77242.95,60.5,-0.11365,7e-05,14.49692]
[1776458602390,36.99,77253.04,60.5,-0.11296,7e-05,14.43524]
[1776458605247,36.99,77265.65,60.5,-0.11209,7e-05,14.35818]
[1776458609647,36.99,77288.29,60.5,-0.11055,7e-05,14.22099]
[1776458614670,36.99,77292.55,60.5,-0.11025,7e-05,14.19255]
[1776458615428,36.99,77294.41,60.5,-0.11013,7e-05,14.18188]
[1776458615529,36.99,77296.12,60.5,-0.11002,7e-05,14.17183]
[1776458620544,36.99,77301.18,60.5,-0.10968,7e-05,14.14137]
[1776458620706,36.99,77301.18,60.5,-0.10968,7e-05,14.14137]
[1776458626286,36.99,77303.54,60.5,-0.10952,7e-05,14.12755]
[1776458631321,36.99,77302.88,60.5,-0.10957,7e-05,14.13198]
[1776458636356,36.99,77304.42,60.5,-0.10947,7e-05,14.12318]
[1776458641637,36.99,77305.55,60.5,-0.1094,7e-05,14.11685]
[1776458647433,36.99,77308.33,60.5,-0.10923,7e-05,14.10116]
[1776458652469,37.0,77310.26,60.5,-0.10911,7e-05,14.09043]
[1776458658511,37.0,77312.06,60.5,-0.109,7e-05,14.08077]
[1776458663546,37.0,77308.34,60.5,-0.10926,7e-05,14.10433]
[1776458668581,37.0,77299.51,60.5,-0.10986,7e-05,14.15848]
[1776458672583,37.0,77299.54,60.5,-0.10984,7e-05,14.15519]
[1776458672609,37.0,77299.46,60.5,-0.10985,7e-05,14.15581]
[1776458677644,37.0,77295.43,60.5,-0.11013,7e-05,14.18106]
[1776458677761,37.0,77295.43,60.5,-0.11013,7e-05,14.18106]
[1776458683686,37.01,77291.39,60.5,-0.11041,7e-05,14.20626]
[1776458688686,37.01,77291.98,60.5,-0.11038,7e-05,14.20304]
[1776458697804,37.01,77293.3,60.5,-0.1103,7e-05,14.19584]
[1776458698783,37.01,77293.3,60.5,-0.1103,7e-05,14.19584]
[1776458701641,37.01,77290.54,60.5,-0.11049,7e-05,14.21275]
[1776458703545,37.01,77276.21,60.5,-0.11146,7e-05,14.2996]
[1776458709887,37.01,77266.27,60.5,-0.11215,7e-05,14.36077]
[1776458714922,37.01,77268.07,60.5,-0.11203,7e-05,14.35017]
[1776458719957,37.01,77264.55,60.5,-0.11227,7e-05,14.37187]
[1776458725999,37.01,77264.98,60.5,-0.11224,7e-05,14.36952]
[1776458731037,37.01,77263.99,60.5,-0.11229,7e-05,14.3723]
[1776458736073,37.01,77262.36,60.5,-0.1124,7e-05,14.38233]
[1776458738056,37.01,77262.36,60.5,-0.11241,7e-05,14.38237]
[1776458738082,37.01,77262.36,60.5,-0.11241,7e-05,14.38237]
[1776458738089,37.01,77255.62,60.5,-0.11287,7e-05,14.42335]
[1776458740827,37.01,77247.04,60.5,-0.11346,7e-05,14.47598]
[1776458741110,37.01,77246.73,60.5,-0.11349,7e-05,14.47803]
[1776458746145,37.01,77244.31,60.5,-0.11365,7e-05,14.49211]
[1776458749095,37.01,77244.65,60.5,-0.11362,7e-05,14.48975]
[1776458749101,37.01,77244.65,60.5,-0.11362,7e-05,14.48975]
[1776458749165,37.01,77244.87,60.5,-0.1136,7e-05,14.48827]
[1776458751997,37.01,77247.89,60.5,-0.1134,7e-05,14.47016]
[1776458752189,37.01,77251.68,60.5,-0.11314,7e-05,14.44725]
[1776458754253,37.01,77253.23,60.5,-0.11303,7e-05,14.43771]
[1776458760245,37.01,77261.17,60.5,-0.11248,7e-05,14.38922]
[1776458767041,37.01,77256.44,60.5,-0.11281,7e-05,14.41801]
[1776458767703,37.01,77256.44,60.5,-0.11281,7e-05,14.41801]
[1776458767777,37.01,77259.2,60.5,-0.11262,7e-05,14.40114]
[1776458769750,37.01,77261.7,60.5,-0.11245,7e-05,14.38594]
[1776458769783,37.01,77261.85,60.5,-0.11244,7e-05,14.38565]
[1776458775350,37.01,77263.88,60.5,-0.11231,7e-05,14.37363]
[1776458780385,37.01,77262.3,60.5,-0.11242,7e-05,14.38363]
[1776458785420,37.01,77264.4,60.5,-0.11228,7e-05,14.37115]
[1776458790455,37.01,77269.74,60.5,-0.11192,7e-05,14.3391]
[1776458797504,37.02,77270.13,60.5,-0.11188,7e-05,14.33404]
[1776458802540,37.02,77271.91,60.5,-0.11176,7e-05,14.32376]
[1776458807576,37.02,77274.16,60.5,-0.11161,7e-05,14.31071]
[1776458812612,37.02,77278.25,60.5,-0.11134,7e-05,14.28669]
[1776458817646,37.02,77272.74,60.5,-0.11173,7e-05,14.32078]
[1776458822681,37.02,77280.34,60.5,-0.11121,7e-05,14.27511]
[1776458822951,37.02,77280.34,60.5,-0.11121,7e-05,14.27511]
[1776458825442,37.02,77287.03,60.5,-0.11076,7e-05,14.23494]
[1776458830635,37.02,77289.39,60.5,-0.11061,7e-05,14.22081]
[1776458836779,37.02,77294.7,60.5,-0.11025,7e-05,14.18895]
[1776458842821,37.02,77295.07,60.5,-0.11023,7e-05,14.18703]
[1776458847856,37.02,77306.27,60.5,-0.10948,7e-05,14.11994]
[1776458852891,37.03,77299.75,60.5,-0.1099,7e-05,14.1565]
[1776458857926,37.03,77299.77,60.5,-0.10991,7e-05,14.15691]
[1776458862961,37.03,77300.55,60.5,-0.10986,7e-05,14.15278]
[1776458868162,37.03,77300.56,60.5,-0.10987,7e-05,14.15323]
[1776458872268,37.03,77301.91,60.5,-0.10978,7e-05,14.14551]
[1776458878067,37.03,77297.06,60.5,-0.11012,7e-05,14.17581]
[1776458882312,37.03,77301.44,60.5,-0.10983,7e-05,14.1497]
[1776458882791,37.03,77304.16,60.5,-0.10965,7e-05,14.13354]
[1776458888145,37.03,77306.3,60.5,-0.10951,7e-05,14.12118]
[1776458892777,37.03,77305.27,60.5,-0.10958,7e-05,14.12794]
[1776458892817,37.04,77305.08,60.5,-0.1096,7e-05,14.12934]
[1776458895752,37.04,77307.02,60.5,-0.10947,7e-05,14.11777]
[1776458895843,37.04,77311.57,60.5,-0.10917,7e-05,14.09072]
[1776458897201,37.04,77296.86,60.5,-0.11016,7e-05,14.17999]
[1776458902237,37.04,77297.5,60.5,-0.11014,7e-05,14.17794]
[1776458904512,37.04,77297.5,60.5,-0.11014,7e-05,14.17794]
[1776458905605,37.04,77297.72,60.5,-0.11014,7e-05,14.17772]
[1776458906098,37.04,77297.43,60.5,-0.11016,7e-05,14.17984]
[1776458906265,37.04,77291.89,60.5,-0.11054,7e-05,14.21334]
[1776458911300,37.04,77287.09,60.5,-0.11084,7e-05,14.2389]
[1776458915328,37.04,77300.14,60.5,-0.10996,7e-05,14.16003]
[1776458920363,37.04,77301.65,60.5,-0.10986,7e-05,14.15158]
[1776458926161,37.05,77302.31,60.5,-0.10983,7e-05,14.14833]
[1776458932183,37.05,77302.31,60.5,-0.10983,7e-05,14.14895]
[1776458937488,37.05,77302.09,60.5,-0.10986,7e-05,14.15153]
[1776458943531,37.05,77302.36,60.5,-0.10985,7e-05,14.15093]
[1776458944074,37.05,77302.36,60.5,-0.10985,7e-05,14.15093]
[1776458949940,37.05,77303.16,60.5,-0.10981,7e-05,14.14715]
[1776458950044,37.05,77303.16,60.5,-0.10981,7e-05,14.14734]
[1776458950421,37.05,77303.16,60.5,-0.10981,7e-05,14.14734]
[1776458950882,37.05,77316.06,60.5,-0.10895,7e-05,14.06965]
[1776458955727,37.06,77328.47,60.5,-0.10814,7e-05,13.99656]
[1776458961658,37.06,77329.63,60.5,-0.10808,7e-05,13.9916]
[1776458963459,37.06,77330.15,60.5,-0.10805,7e-05,13.98881]
[1776458963741,37.06,77330.15,60.5,-0.10805,7e-05,13.98881]
[1776458964315,37.06,77334.73,60.5,-0.10775,7e-05,13.96127]
[1776458965695,37.06,77354.59,60.5,-0.10645,7e-05,13.8433]
[1776458968359,37.06,77356.51,60.5,-0.10634,7e-05,13.8329]
[1776458968454,37.06,77356.51,60.5,-0.10634,7e-05,13.8329]
[1776458973751,37.07,77355.34,60.5,-0.10643,7e-05,13.83974]
[1776458974204,37.07,77355.34,60.5,-0.10643,7e-05,13.83974]
[1776458980803,37.08,77356.55,60.5,-0.10639,7e-05,13.83616]
[1776458985837,37.08,77356.39,60.5,-0.10642,7e-05,13.83972]
[1776458990872,37.09,77356.64,60.5,-0.10643,7e-05,13.84077]
[1776458995907,37.09,77356.76,60.5,-0.10645,7e-05,13.84256]
[1776459000941,37.09,77354.42,60.5,-0.10663,7e-05,13.85901]
[1776459001218,37.09,77354.42,60.5,-0.10663,7e-05,13.85901]
[1776459006986,37.1,77346.89,60.5,-0.10716,7e-05,13.90699]
[1776459009108,37.1,77346.89,60.5,-0.10716,7e-05,13.90699]
[1776459009373,37.1,77347.04,60.5,-0.10716,7e-05,13.90686]
[1776459009505,37.1,77347.04,60.5,-0.10716,7e-05,13.90686]
[1776459010013,37.1,77340.79,60.5,-0.10758,7e-05,13.94473]
[1776459011351,37.1,77338.86,60.5,-0.10771,7e-05,13.95692]
[1776459012027,37.1,77338.9,60.5,-0.10771,7e-05,13.95698]
[1776459018069,37.11,77338.9,60.5,-0.10773,7e-05,13.95883]
[1776459023104,37.11,77353.05,60.5,-0.10681,7e-05,13.87568]
[1776459025118,37.11,77366.65,60.5,-0.10593,7e-05,13.79526]
[1776459030153,37.12,77370.24,60.5,-0.10573,7e-05,13.77665]
[1776459032843,37.12,77370.23,60.5,-0.10571,7e-05,13.77384]
[1776459033171,37.12,77370.38,60.5,-0.10571,7e-05,13.77414]
[1776459033294,37.12,77370.38,60.5,-0.10571,7e-05,13.77414]
[1776459035188,37.12,77356.19,60.5,-0.10666,7e-05,13.86008]
[1776459040196,37.12,77358.81,60.5,-0.1065,7e-05,13.84621]
[1776459046180,37.13,77360.56,60.5,-0.10642,7e-05,13.8385]
[1776459051300,37.13,77370.43,60.5,-0.1058,7e-05,13.7824]
[1776459056337,37.14,77369.42,60.5,-0.1059,7e-05,13.79111]
[1776459061373,37.14,77368.98,60.5,-0.10595,7e-05,13.79634]
[1776459066408,37.15,77370.88,60.5,-0.10586,7e-05,13.78762]
[1776459071443,37.15,77367.59,60.5,-0.1061,7e-05,13.80995]
[1776459076477,37.16,77357.61,60.5,-0.10678,7e-05,13.87201]
[1776459082542,37.16,77353.96,60.5,-0.10704,7e-05,13.89541]
[1776459086774,37.16,77354.14,60.5,-0.10704,7e-05,13.89614]
[1776459092597,37.17,77352.44,60.5,-0.10716,7e-05,13.90524]
[1776459098143,37.17,77362.2,60.5,-0.10653,7e-05,13.84821]
[1776459103673,37.18,77362.4,60.5,-0.10655,7e-05,13.84982]
[1776459108709,37.18,77364.6,60.5,-0.10643,7e-05,13.83865]
[1776459113744,37.18,77365.35,60.5,-0.1064,7e-05,13.83651]
[1776459118779,37.19,77363.73,60.5,-0.10653,7e-05,13.84804]
[1776459123813,37.19,77365.61,60.5,-0.10642,7e-05,13.83858]
[1776459127889,37.19,77370.51,60.5,-0.10612,7e-05,13.81046]
[1776459128212,37.19,77371.35,60.5,-0.10606,7e-05,13.80586]
[1776459131165,37.19,77377.75,60.5,-0.10565,7e-05,13.76802]
[1776459131169,37.19,77377.11,60.5,-0.10569,7e-05,13.77203]
[1776459136908,37.2,77367.94,60.5,-0.10632,7e-05,13.82939]
[1776459141943,37.2,77367.07,60.5,-0.1064,7e-05,13.83652]
[1776459146978,37.21,77367.11,60.5,-0.10642,7e-05,13.83812]
[1776459150009,37.21,77367.2,60.5,-0.10641,7e-05,13.83794]
[1776459156043,37.21,77356.22,60.5,-0.10714,7e-05,13.90242]
[1776459161078,37.21,77350.19,60.5,-0.10755,7e-05,13.93988]
[1776459166113,37.21,77342.51,60.5,-0.10807,7e-05,13.98711]
[1776459171149,37.22,77341.51,60.5,-0.10815,7e-05,13.99404]
[1776459176184,37.22,77338.31,60.5,-0.10837,7e-05,14.01415]
[1776459181229,37.22,77336.17,60.5,-0.10852,7e-05,14.02787]
[1776459186264,37.22,77333.64,60.5,-0.1087,7e-05,14.04384]
[1776459191299,37.22,77337.4,60.5,-0.10846,7e-05,14.02225]
[1776459197208,37.22,77338.69,60.5,-0.10839,7e-05,14.01567]
[1776459200657,37.23,77351.94,60.5,-0.10752,7e-05,13.93737]
[1776459200860,37.23,77351.94,60.5,-0.10752,7e-05,13.93737]
[1776459200964,37.23,77351.94,60.5,-0.10752,7e-05,13.93737]
[1776459201273,37.23,77352.45,60.5,-0.10749,7e-05,13.93502]
[1776459203289,37.23,77367.52,60.5,-0.10651,7e-05,13.84534]
[1776459203463,37.23,77367.52,60.5,-0.10651,7e-05,13.84534]
[1776459204199,37.23,77370.37,60.5,-0.10633,7e-05,13.82886]
[1776459205171,37.23,77370.37,60.5,-0.10633,7e-05,13.82886]
[1776459206138,37.23,77371.67,60.5,-0.10625,7e-05,13.82163]
[1776459206220,37.23,77372.45,60.5,-0.1062,7e-05,13.81751]
[1776459213453,37.23,77372.61,60.5,-0.10619,7e-05,13.81468]
[1776459214906,37.23,77372.61,60.5,-0.10619,7e-05,13.81468]
[1776459215236,37.23,77372.61,60.5,-0.10619,7e-05,13.81513]
[1776459215477,37.23,77372.61,60.5,-0.10619,7e-05,13.81513]
[1776459221145,37.24,77361.31,60.5,-0.10695,7e-05,13.88423]
[1776459227157,37.24,77364.89,60.5,-0.10674,7e-05,13.86539]
[1776459232586,37.25,77366.35,60.5,-0.10668,7e-05,13.85957]
[1776459238224,37.25,77365.68,60.5,-0.10674,7e-05,13.86545]
[1776459244123,37.25,77370.62,60.5,-0.10644,7e-05,13.83777]
[1776459248234,37.26,77370.88,60.5,-0.10643,7e-05,13.83778]
[1776459248289,37.26,77370.88,60.5,-0.10644,7e-05,13.83857]
[1776459254192,37.26,77370.79,60.5,-0.10645,7e-05,13.83953]
[1776459254891,37.26,77368.85,60.5,-0.10658,7e-05,13.85131]
[1776459254918,37.26,77368.85,60.5,-0.10658,7e-05,13.85131]
[1776459254955,37.26,77363.71,60.5,-0.10692,7e-05,13.88206]
[1776459260782,37.26,77359.93,60.5,-0.10718,7e-05,13.90612]
[1776459265817,37.27,77355.48,60.5,-0.1075,7e-05,13.93437]
[1776459270853,37.27,77356.51,60.5,-0.10744,7e-05,13.92963]
[1776459275887,37.27,77362.62,60.5,-0.10704,7e-05,13.89118]
[1776459281929,37.27,77362.77,60.5,-0.10705,7e-05,13.8926]
[1776459286964,37.28,77360.75,60.5,-0.1072,7e-05,13.90615]
[1776459293006,37.28,77360.05,60.5,-0.10726,7e-05,13.912]
[1776459298044,37.28,77358.61,60.5,-0.10737,7e-05,13.92186]
[1776459303077,37.28,77358.07,60.5,-0.10742,7e-05,13.92626]
[1776459308112,37.29,77353.72,60.5,-0.10772,7e-05,13.95327]
[1776459314157,37.29,77355.22,60.5,-0.10763,7e-05,13.94547]
[1776459319192,37.29,77356.38,60.5,-0.10756,7e-05,13.93949]
[1776459326241,37.29,77355.93,60.5,-0.10761,7e-05,13.94355]
[1776459331275,37.29,77356.69,60.5,-0.10755,7e-05,13.9365]
[1776459335368,37.3,77359.25,60.5,-0.10738,7e-05,13.92187]
[1776459335487,37.3,77359.31,60.5,-0.10738,7e-05,13.92174]
[1776459336335,37.3,77374.57,60.5,-0.10638,7e-05,13.83072]
[1776459337756,37.3,77369.83,60.5,-0.10669,7e-05,13.85902]
[1776459343361,37.3,77371.19,60.5,-0.1066,7e-05,13.85102]
[1776459348397,37.3,77365.86,60.5,-0.10696,7e-05,13.88292]
[1776459353432,37.3,77365.02,60.5,-0.10701,7e-05,13.8878]
[1776459358406,37.3,77360.13,60.5,-0.10733,7e-05,13.91681]
[1776459358409,37.3,77360.13,60.5,-0.10733,7e-05,13.91681]
[1776459358467,37.3,77359.07,60.5,-0.1074,7e-05,13.92305]
[1776459360477,37.3,77358.87,60.5,-0.10741,7e-05,13.92444]
[1776459360481,37.3,77359.81,60.5,-0.10735,7e-05,13.91903]
[1776459362537,37.3,77360.77,60.5,-0.10729,7e-05,13.91322]
[1776459362541,37.3,77360.77,60.5,-0.10729,7e-05,13.91322]
[1776459362638,37.3,77362.27,60.5,-0.10719,7e-05,13.9042]
[1776459366667,37.3,77362.06,60.5,-0.10721,7e-05,13.90611]
[1776459366748,37.3,77362.3,60.5,-0.1072,7e-05,13.9049]
[1776459373572,37.3,77363.82,60.5,-0.10709,7e-05,13.89527]
[1776459378606,37.3,77365.21,60.5,-0.107,7e-05,13.88669]
[1776459383642,37.3,77365.41,60.5,-0.10698,7e-05,13.8852]
[1776459385259,37.3,77365.41,60.5,-0.10698,7e-05,13.8852]
[1776459385262,37.3,77365.41,60.5,-0.10698,7e-05,13.8852]
[1776459385361,37.3,77365.57,60.5,-0.10697,7e-05,13.88412]
[1776459390690,37.3,77366.28,60.5,-0.10693,7e-05,13.88103]
[1776459395726,37.3,77361.73,60.5,-0.10722,7e-05,13.90577]
[1776459401968,37.3,77359.8,60.5,-0.10736,7e-05,13.91799]
[1776459407810,37.3,77362.94,60.5,-0.10717,7e-05,13.90068]
[1776459414859,37.31,77365.29,60.5,-0.10703,7e-05,13.88802]
[1776459419894,37.31,77365.17,60.5,-0.10704,7e-05,13.88975]
[1776459422448,37.31,77365.51,60.5,-0.10702,7e-05,13.88793]
[1776459422550,37.31,77366.27,60.5,-0.10698,7e-05,13.88379]
[1776459423821,37.31,77366.94,60.5,-0.10693,7e-05,13.8798]
[1776459430974,37.31,77375.7,60.5,-0.10636,7e-05,13.82743]
[1776459436011,37.31,77374.13,60.5,-0.10646,7e-05,13.83686]
[1776459441046,37.31,77374.08,60.5,-0.10647,7e-05,13.83725]
[1776459446081,37.31,77374.14,60.5,-0.10647,7e-05,13.83708]
[1776459451116,37.31,77376.77,60.5,-0.10627,7e-05,13.8182]
[1776459454727,37.31,77383.02,60.5,-0.10587,7e-05,13.78134]
[1776459456024,37.31,77383.02,60.5,-0.10587,7e-05,13.78134]
[1776459459638,37.31,77384.0,60.5,-0.10581,7e-05,13.7762]
[1776459460180,37.31,77383.93,60.5,-0.10582,7e-05,13.77705]
[1776459466009,37.32,77383.58,60.5,-0.10586,7e-05,13.78087]
[1776459471257,37.32,77382.93,60.5,-0.10594,7e-05,13.7877]
[1776459476725,37.32,77384.69,60.5,-0.10584,7e-05,13.77895]
[1776459482336,37.33,77383.97,60.5,-0.10592,7e-05,13.78619]
[1776459483315,37.33,77383.97,60.5,-0.10592,7e-05,13.78619]
[1776459489292,37.33,77385.27,60.5,-0.10586,7e-05,13.78098]
[1776459489299,37.33,77385.27,60.5,-0.10586,7e-05,13.78098]
[1776459489323,37.33,77385.27,60.5,-0.10586,7e-05,13.78098]
[1776459489395,37.33,77385.27,60.5,-0.10586,7e-05,13.78098]
[1776459489552,37.33,77385.27,60.5,-0.10586,7e-05,13.78098]
[1776459489624,37.33,77386.48,60.5,-0.10579,6e-05,13.77422]
[1776459496437,37.34,77398.25,60.5,-0.10504,6e-05,13.70597]
[1776459500127,37.34,77397.93,60.5,-0.10507,6e-05,13.70863]
[1776459505500,37.34,77398.13,60.5,-0.10507,6e-05,13.70902]
[1776459511264,37.34,77397.78,60.5,-0.10511,6e-05,13.71188]
[1776459511269,37.34,77397.78,60.5,-0.10511,6e-05,13.71188]
[1776459511543,37.34,77396.87,60.5,-0.10515,6e-05,13.71459]
[1776459512191,37.34,77396.87,60.5,-0.10515,6e-05,13.71459]
[1776459513593,37.35,77394.29,60.5,-0.10532,6e-05,13.73044]
[1776459524634,37.36,77393.9,60.5,-0.10542,6e-05,13.73911]
[1776459530676,37.36,77393.75,60.5,-0.10546,6e-05,13.7432]
[1776459535711,37.37,77389.6,60.5,-0.10576,6e-05,13.77035]
[1776459540791,37.37,77387.5,60.5,-0.10592,6e-05,13.7852]
[1776459546788,37.38,77387.32,60.5,-0.10595,7e-05,13.78861]
[1776459548554,37.38,77387.32,60.5,-0.10595,7e-05,13.78861]
[1776459554341,37.38,77386.94,60.5,-0.106,7e-05,13.79306]
[1776459560564,37.38,77386.94,60.5,-0.10603,7e-05,13.79562]
[1776459562753,37.39,77386.94,60.5,-0.10605,7e-05,13.79728]
[1776459567935,37.39,77386.05,60.5,-0.10613,7e-05,13.80496]
[1776459573045,37.39,77384.29,60.5,-0.10624,7e-05,13.81347]
[1776459576032,37.4,77385.49,60.5,-0.10617,7e-05,13.80748]
[1776459581078,37.4,77385.49,60.5,-0.10619,7e-05,13.80863]
[1776459586638,37.4,77384.92,60.5,-0.10625,7e-05,13.81426]
[1776459592062,37.4,77384.08,60.5,-0.10632,7e-05,13.82071]
[1776459597138,37.41,77385.8,60.5,-0.10624,7e-05,13.81369]
[1776459601166,37.41,77372.89,60.5,-0.1071,7e-05,13.8918]
[1776459606201,37.42,77374.0,60.5,-0.10704,7e-05,13.88655]
[1776459608217,37.42,77374.0,60.5,-0.10704,7e-05,13.88655]
[1776459617282,37.42,77374.0,60.5,-0.10707,7e-05,13.88979]
[1776459624333,37.42,77373.83,60.5,-0.1071,7e-05,13.89275]
[1776459625256,37.42,77373.83,60.5,-0.1071,7e-05,13.89275]
[1776459630374,37.43,77372.82,60.5,-0.10719,7e-05,13.90042]
[1776459635410,37.43,77363.99,60.5,-0.10776,7e-05,13.95053]
[1776459640445,37.43,77363.85,60.5,-0.10778,7e-05,13.95225]
[1776459645480,37.43,77356.37,60.5,-0.10828,7e-05,13.99741]
[1776459650773,37.43,77355.76,60.5,-0.10832,7e-05,14.00139]
[1776459656557,37.43,77354.04,60.5,-0.10844,7e-05,14.01207]
[1776459661592,37.43,77354.91,60.5,-0.10838,7e-05,14.00715]
[1776459666629,37.43,77360.47,60.5,-0.10802,7e-05,13.97431]
[1776459669382,37.44,77372.23,60.5,-0.10725,7e-05,13.90464]
[1776459669641,37.44,77372.23,60.5,-0.10725,7e-05,13.90464]
[1776459669760,37.44,77374.74,60.5,-0.10709,7e-05,13.88994]
[1776459670177,37.44,77374.74,60.5,-0.10709,7e-05,13.88994]
[1776459670192,37.44,77374.74,60.5,-0.10709,7e-05,13.88994]
[1776459670655,37.44,77378.2,60.5,-0.10686,7e-05,13.86934]
[1776459675690,37.44,77375.11,60.5,-0.10708,7e-05,13.88926]
[1776459681732,37.44,77375.46,60.5,-0.10707,7e-05,13.88864]
[1776459688782,37.44,77375.43,60.5,-0.10709,7e-05,13.89061]
[1776459692809,37.45,77387.39,60.5,-0.1063,7e-05,13.81736]
[1776459696044,37.45,77388.6,60.5,-0.10624,7e-05,13.81135]
[1776459696178,37.45,77388.6,60.5,-0.10624,7e-05,13.81135]
[1776459705900,37.46,77383.34,60.5,-0.10662,7e-05,13.84645]
[1776459710467,37.46,77383.38,60.5,-0.10663,7e-05,13.84733]
[1776459716977,37.46,77382.81,60.5,-0.1067,7e-05,13.85373]
[1776459722012,37.47,77383.21,60.5,-0.1067,7e-05,13.85328]
[1776459730067,37.47,77383.56,60.5,-0.10671,7e-05,13.85433]
[1776459735187,37.47,77393.54,60.5,-0.10608,6e-05,13.79695]
[1776459737964,37.48,77388.95,60.5,-0.10639,7e-05,13.82556]
[1776459744169,37.48,77399.61,60.5,-0.10573,6e-05,13.76592]
[1776459749372,37.49,77399.53,60.5,-0.10575,6e-05,13.76743]
[1776459756254,37.49,77399.7,60.5,-0.10577,6e-05,13.76801]
[1776459762296,37.5,77403.55,60.5,-0.10555,6e-05,13.74824]
[1776459767330,37.5,77403.79,60.5,-0.10556,6e-05,13.74936]
[1776459770051,37.51,77403.82,60.5,-0.10557,6e-05,13.75019]
[1776459776358,37.51,77406.28,60.5,-0.10544,6e-05,13.73814]
[1776459778901,37.51,77406.02,60.5,-0.10548,6e-05,13.74168]
[1776459779414,37.52,77408.36,60.5,-0.10533,6e-05,13.72835]
[1776459781277,37.52,77411.15,60.5,-0.10516,6e-05,13.71229]
[1776459781309,37.52,77411.15,60.5,-0.10516,6e-05,13.71229]
[1776459781314,37.52,77411.15,60.5,-0.10516,6e-05,13.71229]
[1776459781573,37.52,77411.15,60.5,-0.10516,6e-05,13.71229]
[1776459781674,37.52,77411.15,60.5,-0.10516,6e-05,13.71229]
[1776459781767,37.52,77411.15,60.5,-0.10516,6e-05,13.71229]
[1776459781894,37.52,77411.15,60.5,-0.10516,6e-05,13.71229]
[1776459781892,37.52,77411.55,60.5,-0.10513,6e-05,13.71017]
[1776459782931,37.52,77439.52,60.5,-0.10334,6e-05,13.54548]
[1776459786196,37.52,77450.82,60.5,-0.10263,6e-05,13.47983]
[1776459792160,37.52,77442.4,60.5,-0.10318,6e-05,13.53051]
[1776459793261,37.52,77442.45,60.5,-0.10318,6e-05,13.53041]
[1776459800562,37.52,77439.93,60.5,-0.10336,6e-05,13.54675]
[1776459803209,37.52,77438.44,60.5,-0.10346,6e-05,13.55586]
[1776459803584,37.52,77438.39,60.5,-0.10346,6e-05,13.55638]
[1776459808065,37.53,77437.29,60.5,-0.10354,6e-05,13.5637]
[1776459811225,37.53,77422.68,60.5,-0.10449,6e-05,13.65088]
[1776459817234,37.53,77418.65,60.5,-0.10474,6e-05,13.67318]
[1776459822274,37.53,77405.24,60.5,-0.10562,6e-05,13.7536]
[1776459832788,37.54,77397.93,60.5,-0.10611,6e-05,13.79846]
[1776459838267,37.54,77393.26,60.5,-0.10642,6e-05,13.82659]
[1776459838363,37.54,77393.26,60.5,-0.10642,6e-05,13.82659]
[1776459838870,37.54,77389.24,60.5,-0.10668,7e-05,13.85061]
[1776459844872,37.54,77386.24,60.5,-0.1069,7e-05,13.87049]
[1776459851921,37.55,77386.24,60.5,-0.10693,7e-05,13.87287]
[1776459859977,37.55,77386.09,60.5,-0.10697,7e-05,13.87647]
[1776459864550,37.55,77386.24,60.5,-0.10696,7e-05,13.87626]
[1776459872456,37.55,77386.62,60.5,-0.10695,7e-05,13.87536]
[1776459872557,37.56,77386.62,60.5,-0.10696,7e-05,13.87425]
[1776459878103,37.56,77386.62,60.5,-0.10696,7e-05,13.87457]
[1776459884540,37.56,77386.56,60.5,-0.10697,7e-05,13.87521]
[1776459890191,37.56,77397.41,60.5,-0.10627,6e-05,13.81188]
[1776459895226,37.56,77397.79,60.5,-0.10625,6e-05,13.81044]
[1776459902275,37.57,77452.97,60.5,-0.10273,6e-05,13.48679]
[1776459908712,37.57,77452.89,60.5,-0.10276,6e-05,13.48967]
[1776459908800,37.57,77398.86,60.5,-0.10623,6e-05,13.80866]
[1776459912087,37.57,77417.49,60.5,-0.10503,6e-05,13.69833]
[1776459917380,37.57,77418.28,60.5,-0.10497,6e-05,13.69344]
[1776459922793,37.57,77418.96,60.5,-0.10493,6e-05,13.68932]
[1776459928447,37.57,77418.96,60.5,-0.10493,6e-05,13.68923]
[1776459933918,37.57,77419.09,60.5,-0.1049,6e-05,13.68498]
[1776459940542,37.57,77416.72,60.5,-0.10505,6e-05,13.6988]
[1776459945577,37.57,77416.1,60.5,-0.10509,6e-05,13.70239]
[1776459950612,37.57,77416.68,60.5,-0.10505,6e-05,13.69892]
[1776459953023,37.57,77416.68,60.5,-0.10505,6e-05,13.69892]
[1776459958668,37.57,77409.99,60.5,-0.10549,6e-05,13.73967]
[1776459960341,37.57,77410.33,60.5,-0.10547,6e-05,13.73789]
[1776459960452,37.57,77410.33,60.5,-0.10547,6e-05,13.73789]
[1776459960682,37.57,77417.63,60.5,-0.105,6e-05,13.69478]
[1776459965717,37.57,77422.42,60.5,-0.1047,6e-05,13.66656]
[1776459970752,37.57,77422.46,60.5,-0.10469,6e-05,13.66644]
[1776459975787,37.57,77420.77,60.5,-0.1048,6e-05,13.67648]
[1776459978186,37.57,77420.83,60.5,-0.1048,6e-05,13.67614]
[1776459979814,37.57,77421.39,60.5,-0.10477,6e-05,13.67297]
[1776459984850,37.57,77419.81,60.5,-0.10487,6e-05,13.6826]
[1776459989885,37.57,77418.82,60.5,-0.10494,6e-05,13.68871]
[1776459990259,37.57,77418.82,60.5,-0.10494,6e-05,13.68871]
[1776459990892,37.57,77428.7,60.5,-0.1043,6e-05,13.63058]
[1776459996706,37.57,77431.4,60.5,-0.10411,6e-05,13.61173]
[1776460001969,37.58,77431.08,60.5,-0.10414,6e-05,13.61428]
[1776460008021,37.58,77431.78,60.5,-0.1041,6e-05,13.61049]
[1776460013053,37.58,77431.97,60.5,-0.10409,6e-05,13.60955]
[1776460015983,37.58,77432.0,60.5,-0.10409,6e-05,13.60941]
[1776460016073,37.58,77431.68,60.5,-0.10411,6e-05,13.6113]
[1776460021109,37.58,77432.08,60.5,-0.10409,6e-05,13.6092]
[1776460027152,37.58,77432.63,60.5,-0.10405,6e-05,13.60619]
[1776460032187,37.58,77434.02,60.5,-0.10397,6e-05,13.59814]
[1776460037227,37.58,77434.21,60.5,-0.10396,6e-05,13.59713]
[1776460045283,37.58,77432.36,60.5,-0.10407,6e-05,13.60798]
[1776460050318,37.58,77430.26,60.5,-0.10421,6e-05,13.62015]
[1776460055353,37.58,77416.49,60.5,-0.10506,6e-05,13.69745]
[1776460057585,37.58,77411.69,60.5,-0.10537,6e-05,13.72557]
[1776460063844,37.58,77405.87,60.5,-0.10574,6e-05,13.75968]
[1776460069135,37.58,77405.47,60.5,-0.10577,6e-05,13.76253]
[1776460075253,37.58,77405.86,60.5,-0.10576,6e-05,13.76113]
[1776460083755,37.58,77407.74,60.5,-0.10565,6e-05,13.75138]
[1776460083802,37.58,77407.74,60.5,-0.10565,6e-05,13.75138]
[1776460083859,37.58,77407.74,60.5,-0.10565,6e-05,13.75138]
[1776460084151,37.58,77406.96,60.5,-0.10571,6e-05,13.75635]
[1776460086139,37.58,77388.63,60.5,-0.1069,7e-05,13.86527]
[1776460092612,37.59,77389.29,60.5,-0.10688,7e-05,13.86318]
[1776460097457,37.59,77389.97,60.5,-0.10685,7e-05,13.86069]
[1776460103689,37.59,77389.98,60.5,-0.10687,7e-05,13.86241]
[1776460107717,37.59,77387.81,60.5,-0.10702,7e-05,13.87637]
[1776460112752,37.6,77387.3,60.5,-0.10705,7e-05,13.87724]
[1776460117786,37.6,77386.85,60.5,-0.10709,7e-05,13.88156]
[1776460122821,37.6,77390.26,60.5,-0.10689,7e-05,13.86278]
[1776460124430,37.6,77390.26,60.5,-0.10689,7e-05,13.86278]
[1776460129872,37.6,77389.21,60.5,-0.10696,7e-05,13.86944]
[1776460131893,37.6,77389.22,60.5,-0.10696,7e-05,13.86941]
[1776460131973,37.6,77390.26,60.5,-0.10689,7e-05,13.86329]
[1776460137929,37.6,77391.44,60.5,-0.10682,7e-05,13.85625]
[1776460142964,37.6,77391.2,60.5,-0.10683,7e-05,13.85768]
[1776460147999,37.6,77391.34,60.5,-0.10682,7e-05,13.85688]
[1776460155048,37.6,77387.09,60.5,-0.1071,7e-05,13.88211]
[1776460157496,37.6,77386.54,60.5,-0.10714,7e-05,13.88531]
[1776460161090,37.61,77386.57,60.5,-0.10715,7e-05,13.88632]
[1776460163699,37.61,77386.61,60.5,-0.10715,7e-05,13.88668]
[1776460165118,37.61,77391.53,60.5,-0.10683,7e-05,13.85788]
[1776460170153,37.61,77394.14,60.5,-0.10667,6e-05,13.84268]
[1776460175188,37.61,77394.5,60.5,-0.10662,6e-05,13.83729]
[1776460181229,37.61,77395.4,60.5,-0.10657,6e-05,13.83222]
[1776460186265,37.61,77394.19,60.5,-0.10665,6e-05,13.83954]
[1776460191300,37.61,77393.85,60.5,-0.10667,6e-05,13.84165]
[1776460192618,37.61,77393.47,60.5,-0.10669,6e-05,13.84392]
[1776460194321,37.61,77393.5,60.5,-0.10669,6e-05,13.84319]
[1776460199356,37.61,77393.79,60.5,-0.10665,6e-05,13.8401]
[1776460204392,37.6,77391.66,60.5,-0.10678,7e-05,13.85123]
[1776460209801,37.6,77388.12,60.5,-0.10699,7e-05,13.87093]
[1776460215470,37.6,77376.24,60.5,-0.10774,7e-05,13.9385]
[1776460221511,37.59,77380.15,60.5,-0.10745,7e-05,13.91263]
[1776460225595,37.59,77383.19,60.5,-0.10724,7e-05,13.89339]
[1776460225682,37.59,77382.45,60.5,-0.10729,7e-05,13.89737]
[1776460231586,37.59,77382.49,60.5,-0.10725,7e-05,13.89296]
[1776460236621,37.59,77383.2,60.5,-0.1072,7e-05,13.88821]
[1776460241656,37.59,77389.14,60.5,-0.10681,7e-05,13.8527]
[1776460246691,37.58,77388.47,60.5,-0.10685,7e-05,13.85643]
[1776460253741,37.58,77388.3,60.5,-0.10686,7e-05,13.85717]
[1776460260121,37.58,77389.56,60.5,-0.10678,7e-05,13.84964]
[1776460263531,37.58,77403.24,60.5,-0.10589,6e-05,13.76894]
[1776460270862,37.59,77401.46,60.5,-0.10602,6e-05,13.78034]
[1776460281531,37.59,77401.32,60.5,-0.10603,6e-05,13.78165]
[1776460289907,37.59,77411.47,60.5,-0.10539,6e-05,13.72293]
[1776460291629,37.59,77413.02,60.5,-0.10528,6e-05,13.71139]
[1776460292011,37.59,77413.35,60.5,-0.10525,6e-05,13.70933]
[1776460297240,37.59,77413.34,60.5,-0.10525,6e-05,13.70894]
[1776460305102,37.59,77408.94,60.5,-0.10552,6e-05,13.73378]
[1776460310137,37.59,77405.1,60.5,-0.10576,6e-05,13.75546]
[1776460315172,37.58,77405.21,60.5,-0.10574,6e-05,13.75382]
[1776460325913,37.58,77405.16,60.5,-0.10574,6e-05,13.75372]
[1776460331284,37.58,77410.14,60.5,-0.10539,6e-05,13.72178]
[1776460336319,37.58,77411.41,60.5,-0.1053,6e-05,13.71354]
[1776460341354,37.58,77407.37,60.5,-0.10555,6e-05,13.73654]
[1776460346390,37.57,77408.1,60.5,-0.1055,6e-05,13.73132]
[1776460351430,37.57,77408.86,60.5,-0.10542,6e-05,13.72249]
[1776460356460,37.57,77411.64,60.5,-0.10523,6e-05,13.70533]
[1776460361495,37.57,77412.0,60.5,-0.1052,6e-05,13.70247]
[1776460361581,37.57,77412.0,60.5,-0.1052,6e-05,13.70247]
[1776460363976,37.57,77426.32,60.5,-0.10428,6e-05,13.61796]
[1776460363980,37.57,77426.32,60.5,-0.10428,6e-05,13.61796]
[1776460369552,37.57,77430.04,60.5,-0.10404,6e-05,13.59609]
[1776460371467,37.57,77430.04,60.5,-0.10404,6e-05,13.59609]
[1776460376222,37.57,77441.11,60.5,-0.10334,6e-05,13.53132]
[1776460381289,37.57,77441.94,60.5,-0.10329,6e-05,13.52734]
[1776460382288,37.57,77441.94,60.5,-0.10329,6e-05,13.52734]
[1776460387679,37.57,77444.66,60.5,-0.10313,6e-05,13.51238]
[1776460392713,37.58,77450.89,60.5,-0.10275,6e-05,13.47696]
[1776460397748,37.58,77449.15,60.5,-0.10287,6e-05,13.48835]
[1776460402784,37.58,77450.4,60.5,-0.1028,6e-05,13.4822]
[1776460407819,37.58,77451.07,60.5,-0.10277,6e-05,13.47949]
[1776460411089,37.58,77451.32,60.5,-0.10276,6e-05,13.47851]
[1776460416882,37.59,77450.43,60.5,-0.10281,6e-05,13.48196]
[1776460421917,37.59,77451.05,60.5,-0.10279,6e-05,13.47954]
[1776460426952,37.59,77450.63,60.5,-0.10283,6e-05,13.4832]
[1776460431986,37.59,77451.76,60.5,-0.10277,6e-05,13.47762]
[1776460437023,37.59,77451.12,60.5,-0.10282,6e-05,13.48255]
[1776460442058,37.6,77450.6,60.5,-0.10286,6e-05,13.48673]
[1776460447093,37.6,77449.31,60.5,-0.10296,6e-05,13.49561]
[1776460452129,37.6,77443.78,60.5,-0.10332,6e-05,13.52904]
[1776460454143,37.6,77430.8,60.5,-0.10415,6e-05,13.60543]
[1776460458171,37.6,77418.08,60.5,-0.10497,6e-05,13.68029]
[1776460463346,37.6,77415.57,60.5,-0.10512,6e-05,13.69479]
[1776460471262,37.6,77415.87,60.5,-0.10507,6e-05,13.68875]
[1776460477143,37.6,77415.92,60.5,-0.10507,6e-05,13.6884]
[1776460482339,37.6,77415.92,60.5,-0.10506,6e-05,13.68787]
[1776460488384,37.6,77421.54,60.5,-0.1047,6e-05,13.65477]
[1776460494426,37.6,77421.14,60.5,-0.10473,6e-05,13.65724]
[1776460499461,37.6,77420.67,60.5,-0.10476,6e-05,13.6601]
[1776460500491,37.6,77420.67,60.5,-0.10476,6e-05,13.6601]
[1776460500701,37.6,77420.3,60.5,-0.10479,6e-05,13.66229]
[1776460501477,37.6,77407.23,60.5,-0.10563,6e-05,13.73931]
[1776460506512,37.6,77390.69,60.5,-0.10669,7e-05,13.83642]
[1776460511550,37.6,77391.83,60.5,-0.10661,7e-05,13.82859]
[1776460516585,37.59,77391.21,60.5,-0.10664,7e-05,13.83125]
[1776460522627,37.59,77390.39,60.5,-0.10668,7e-05,13.83486]
[1776460527663,37.59,77389.41,60.5,-0.10673,7e-05,13.83961]
[1776460535719,37.59,77388.57,60.5,-0.10674,7e-05,13.83941]
[1776460540759,37.58,77390.64,60.5,-0.1066,7e-05,13.82611]
[1776460545794,37.58,77389.09,60.5,-0.10669,7e-05,13.83428]
[1776460550841,37.58,77392.08,60.5,-0.10648,6e-05,13.81565]
[1776460556884,37.58,77392.33,60.5,-0.10646,6e-05,13.81312]
[1776460564940,37.58,77393.57,60.5,-0.10636,6e-05,13.8045]
[1776460569976,37.58,77392.91,60.5,-0.1064,6e-05,13.80766]
[1776460575011,37.57,77392.83,60.5,-0.10639,6e-05,13.80738]
[1776460579666,37.57,77383.15,60.5,-0.10702,7e-05,13.86408]
[1776460579703,37.57,77377.04,60.5,-0.10741,7e-05,13.89974]
[1776460580563,37.57,77363.19,60.5,-0.10832,7e-05,13.98179]
[1776460581765,37.57,77363.19,60.5,-0.10832,7e-05,13.98179]
[1776460582763,37.57,77358.28,60.5,-0.10864,7e-05,14.01039]
[1776460583429,37.57,77358.28,60.5,-0.10864,7e-05,14.01039]
[1776460589110,37.57,77356.87,60.5,-0.10872,7e-05,14.01732]
[1776460594145,37.57,77358.97,60.5,-0.10854,7e-05,14.00037]
[1776460599180,37.56,77358.26,60.5,-0.10858,7e-05,14.00358]
[1776460604215,37.56,77361.9,60.5,-0.10833,7e-05,13.98095]
[1776460609251,37.56,77359.39,60.5,-0.10848,7e-05,13.99489]
[1776460614286,37.56,77359.33,60.5,-0.10848,7e-05,13.99399]
[1776460617308,37.56,77340.48,60.5,-0.10972,7e-05,14.10566]
[1776460622851,37.55,77331.87,60.5,-0.11027,7e-05,14.15497]
[1776460622860,37.55,77332.34,60.5,-0.11023,7e-05,14.15171]
[1776460628385,37.55,77324.3,60.5,-0.11074,7e-05,14.19662]
[1776460633420,37.54,77326.81,60.5,-0.11054,7e-05,14.17925]
[1776460635771,37.54,77327.07,60.5,-0.11052,7e-05,14.17724]
[1776460637165,37.54,77341.14,60.5,-0.10958,7e-05,14.09251]
[1776460642888,37.54,77355.99,60.5,-0.10857,7e-05,14.00243]
[1776460650543,37.54,77357.54,60.5,-0.10845,7e-05,13.99161]
[1776460657592,37.53,77357.58,60.5,-0.10841,7e-05,13.98654]
[1776460661577,37.53,77357.77,60.5,-0.1084,7e-05,13.98504]
[1776460661592,37.53,77357.77,60.5,-0.1084,7e-05,13.98504]
[1776460667195,37.53,77360.36,60.5,-0.1082,7e-05,13.96703]
[1776460671604,37.53,77368.94,60.5,-0.10762,7e-05,13.91487]
[1776460671693,37.52,77375.09,60.5,-0.10721,7e-05,13.87768]
[1776460680756,37.52,77379.24,60.5,-0.10691,7e-05,13.85008]
[1776460683580,37.52,77388.57,60.5,-0.10629,7e-05,13.79433]
[1776460684987,37.52,77389.31,60.5,-0.10624,7e-05,13.78956]
[1776460689111,37.52,77392.49,60.5,-0.10604,6e-05,13.77085]
[1776460693997,37.52,77392.87,60.5,-0.106,6e-05,13.76789]
[1776460699889,37.51,77393.5,60.5,-0.10595,6e-05,13.76347]
[1776460703596,37.51,77382.4,60.5,-0.10667,7e-05,13.82875]
[1776460704015,37.51,77381.66,60.5,-0.10672,7e-05,13.83291]
[1776460704019,37.51,77381.66,60.5,-0.10672,7e-05,13.83291]
[1776460709959,37.51,77380.93,60.5,-0.10675,7e-05,13.8358]
[1776460714994,37.51,77369.54,60.5,-0.10746,7e-05,13.89855]
[1776460719581,37.51,77369.48,60.5,-0.10746,7e-05,13.89821]
[1776460719664,37.51,77369.48,60.5,-0.10744,7e-05,13.89716]
[1776460724729,37.5,77369.44,60.5,-0.10744,7e-05,13.8968]
[1776460730100,37.5,77376.96,60.5,-0.10692,7e-05,13.84959]
[1776460735135,37.5,77377.91,60.5,-0.10684,7e-05,13.84263]
[1776460739163,37.5,77390.65,60.5,-0.106,6e-05,13.76615]
[1776460741414,37.5,77391.11,60.5,-0.10597,6e-05,13.76326]
[1776460741596,37.5,77391.11,60.5,-0.10597,6e-05,13.76326]
[1776460741635,37.5,77391.11,60.5,-0.10597,6e-05,13.76326]
[1776460741686,37.49,77392.47,60.5,-0.10588,6e-05,13.75491]
[1776460747779,37.49,77402.49,60.5,-0.10522,6e-05,13.69445]
[1776460754268,37.49,77402.42,60.5,-0.10519,6e-05,13.69146]
[1776460760310,37.48,77401.91,60.5,-0.1052,6e-05,13.69232]
[1776460764061,37.48,77401.97,60.5,-0.10518,6e-05,13.69092]
[1776460764175,37.48,77401.97,60.5,-0.10518,6e-05,13.69092]
[1776460770483,37.48,77412.58,60.5,-0.10448,6e-05,13.62655]
[1776460776423,37.47,77402.56,60.5,-0.10508,6e-05,13.68028]
[1776460778637,37.47,77402.65,60.5,-0.10507,6e-05,13.67942]
[1776460779996,37.47,77402.51,60.5,-0.10508,6e-05,13.6796]
[1776460780003,37.47,77402.22,60.5,-0.10509,6e-05,13.68099]
[1776460780900,37.47,77402.18,60.5,-0.10509,6e-05,13.6812]
[1776460787502,37.47,77403.88,60.5,-0.10498,6e-05,13.67106]
[1776460791983,37.47,77405.6,60.5,-0.10487,6e-05,13.66092]
[1776460794448,37.47,77411.75,60.5,-0.10448,6e-05,13.62468]
[1776460796517,37.47,77412.03,60.5,-0.10446,6e-05,13.6231]
[1776460801689,37.47,77412.49,60.5,-0.10443,6e-05,13.62083]
[1776460801965,37.47,77412.49,60.5,-0.10443,6e-05,13.62083]
[1776460802725,37.47,77413.87,60.5,-0.10435,6e-05,13.61276]
[1776460802827,37.47,77413.05,60.5,-0.1044,6e-05,13.61768]
[1776460808648,37.47,77412.26,60.5,-0.10444,6e-05,13.62093]
[1776460819521,37.47,77412.34,60.5,-0.10442,6e-05,13.61949]
[1776460822746,37.46,77425.19,60.5,-0.10357,6e-05,13.54141]
[1776460827163,37.46,77428.85,60.5,-0.10333,6e-05,13.51956]
[1776460832801,37.46,77434.71,60.5,-0.10294,6e-05,13.48121]
[1776460838858,37.46,77433.92,60.5,-0.10298,6e-05,13.48525]
[1776460845909,37.46,77435.22,60.5,-0.10289,6e-05,13.47693]
[1776460850099,37.46,77445.04,60.5,-0.10226,6e-05,13.41897]
[1776460850113,37.46,77445.04,60.5,-0.10226,6e-05,13.41897]
[1776460855981,37.46,77456.83,60.5,-0.10152,6e-05,13.35011]
[1776460858000,37.46,77470.26,60.5,-0.10068,6e-05,13.27186]
[1776460863043,37.46,77455.5,60.5,-0.10162,6e-05,13.35936]
[1776460870098,37.46,77454.36,60.5,-0.1017,6e-05,13.36691]
[1776460876134,37.47,77452.53,60.5,-0.10182,6e-05,13.37831]
[1776460881168,37.47,77459.8,60.5,-0.10137,6e-05,13.33639]
[1776460886203,37.47,77463.19,60.5,-0.10117,6e-05,13.31751]
[1776460892245,37.47,77465.73,60.5,-0.101,6e-05,13.30063]
[1776460897281,37.47,77467.93,60.5,-0.10088,6e-05,13.28908]
[1776460902316,37.48,77473.42,60.5,-0.10055,6e-05,13.25863]
[1776460907351,37.48,77470.49,60.5,-0.10075,6e-05,13.27726]
[1776460915407,37.48,77468.01,60.5,-0.10093,6e-05,13.29377]
[1776460920441,37.48,77460.07,60.5,-0.10144,6e-05,13.34128]
[1776460923596,37.49,77484.67,60.5,-0.0999,6e-05,13.19811]
[1776460925913,37.49,77487.44,60.5,-0.09973,6e-05,13.18219]
[1776460926333,37.49,77485.7,60.5,-0.09985,6e-05,13.19309]
[1776460926654,37.49,77485.7,60.5,-0.09985,6e-05,13.19309]
[1776460927809,37.49,77487.99,60.5,-0.09971,6e-05,13.17982]
[1776460927882,37.49,77488.94,60.5,-0.09965,6e-05,13.17469]
[1776460928226,37.49,77488.94,60.5,-0.09965,6e-05,13.17469]
[1776460930648,37.49,77488.34,60.5,-0.09969,6e-05,13.17825]
[1776460930778,37.49,77488.34,60.5,-0.09969,6e-05,13.17825]
[1776460936028,37.49,77490.49,60.5,-0.09956,6e-05,13.16613]
[1776460936207,37.49,77490.6,60.5,-0.09956,6e-05,13.16557]
[1776460936559,37.49,77490.87,60.5,-0.09954,6e-05,13.16399]
[1776460937466,37.49,77490.87,60.5,-0.09954,6e-05,13.16399]
[1776460939629,37.49,77495.35,60.5,-0.09926,6e-05,13.13746]
[1776460942414,37.49,77499.92,60.5,-0.09897,6e-05,13.11029]
[1776460942474,37.49,77499.92,60.5,-0.09897,6e-05,13.11029]
[1776460942859,37.49,77513.89,60.5,-0.09811,6e-05,13.02888]
[1776460943233,37.49,77513.89,60.5,-0.09811,6e-05,13.02888]
[1776460943293,37.49,77513.89,60.5,-0.09811,6e-05,13.02888]
[1776460947222,37.49,77521.55,60.5,-0.09764,6e-05,12.98463]
[1776460950266,37.49,77520.06,60.5,-0.09773,6e-05,12.99338]
[1776460955692,37.49,77523.9,60.5,-0.09748,6e-05,12.96804]
[1776460960830,37.49,77521.54,60.5,-0.09762,6e-05,12.98188]
[1776460966768,37.49,77518.97,60.5,-0.09778,6e-05,12.99687]
[1776460971922,37.49,77509.12,60.5,-0.09838,6e-05,13.05373]
[1776460977847,37.49,77504.36,60.5,-0.09867,6e-05,13.08061]
[1776460979519,37.49,77501.64,60.5,-0.09884,6e-05,13.09629]
[1776460979861,37.49,77496.61,60.5,-0.09914,6e-05,13.12538]
[1776460981913,37.49,77492.58,60.5,-0.0994,6e-05,13.14895]
[1776460987135,37.49,77484.54,60.5,-0.0999,6e-05,13.19599]
[1776460992952,37.49,77487.39,60.5,-0.09972,6e-05,13.17967]
[1776460997990,37.49,77489.22,60.5,-0.09961,6e-05,13.16933]
[1776461009636,37.49,77487.24,60.5,-0.09974,6e-05,13.1811]
[1776461013410,37.49,77487.09,60.5,-0.09973,6e-05,13.17912]
[1776461013438,37.49,77487.09,60.5,-0.09973,6e-05,13.17912]
[1776461014106,37.49,77492.49,60.5,-0.09939,6e-05,13.14743]
[1776461015291,37.49,77499.83,60.5,-0.09894,6e-05,13.10454]
[1776461022162,37.49,77499.56,60.5,-0.09894,6e-05,13.10508]
[1776461026206,37.49,77499.43,60.5,-0.09895,6e-05,13.10538]
[1776461027889,37.49,77517.11,60.5,-0.09786,6e-05,13.00254]
[1776461033240,37.48,77505.05,60.5,-0.09859,6e-05,13.07204]
[1776461038275,37.48,77503.49,60.5,-0.09868,6e-05,13.08057]
[1776461043310,37.48,77498.25,60.5,-0.099,6e-05,13.11034]
[1776461044657,37.48,77498.25,60.5,-0.099,6e-05,13.11034]
[1776461044853,37.48,77498.21,60.5,-0.099,6e-05,13.11041]
[1776461045337,37.48,77498.21,60.5,-0.099,6e-05,13.11041]
[1776461048303,37.48,77489.11,60.5,-0.09956,6e-05,13.1634]
[1776461049284,37.48,77490.53,60.5,-0.09948,6e-05,13.15497]
[1776461054434,37.48,77497.94,60.5,-0.099,6e-05,13.11068]
[1776461055842,37.48,77497.94,60.5,-0.099,6e-05,13.11068]
[1776461061745,37.48,77505.08,60.5,-0.09856,6e-05,13.06842]
[1776461067525,37.48,77502.05,60.5,-0.09873,6e-05,13.08525]
[1776461071761,37.48,77501.81,60.5,-0.09875,6e-05,13.08622]
[1776461073027,37.48,77498.76,60.5,-0.09891,6e-05,13.10019]
[1776461073873,37.48,77496.93,60.5,-0.09902,6e-05,13.11065]
[1776461076525,37.47,77481.75,60.5,-0.09996,6e-05,13.19853]
[1776461077815,37.47,77478.06,60.5,-0.10018,6e-05,13.21974]
[1776461077881,37.47,77477.23,60.5,-0.10023,6e-05,13.22393]
[1776461083496,37.47,77473.34,60.5,-0.10047,6e-05,13.24654]
[1776461085375,37.47,77472.5,60.5,-0.10052,6e-05,13.25141]
[1776461085652,37.47,77471.86,60.5,-0.10056,6e-05,13.25513]
[1776461090687,37.48,77471.62,60.5,-0.10059,6e-05,13.25801]
[1776461095722,37.48,77469.14,60.5,-0.10076,6e-05,13.27401]
[1776461100856,37.48,77469.27,60.5,-0.10077,6e-05,13.27443]
[1776461103200,37.48,77456.24,60.5,-0.10159,6e-05,13.35152]
[1776461105791,37.48,77474.35,60.5,-0.10047,6e-05,13.24646]
[1776461107318,37.48,77474.35,60.5,-0.10047,6e-05,13.24646]
[1776461107770,37.48,77476.84,60.5,-0.10031,6e-05,13.2323]
[1776461107806,37.48,77477.15,60.5,-0.1003,6e-05,13.23088]
[1776461112009,37.48,77476.89,60.5,-0.10032,6e-05,13.23251]
[1776461112190,37.48,77476.89,60.5,-0.10032,6e-05,13.23251]
[1776461112203,37.48,77476.89,60.5,-0.10032,6e-05,13.23251]
[1776461112218,37.48,77476.89,60.5,-0.10032,6e-05,13.23251]
[1776461112219,37.48,77474.29,60.5,-0.10048,6e-05,13.2478]
[1776461118882,37.48,77484.47,60.5,-0.09983,6e-05,13.18688]
[1776461120368,37.48,77483.27,60.5,-0.0999,6e-05,13.19368]
[1776461120928,37.48,77483.27,60.5,-0.0999,6e-05,13.19368]
[1776461121009,37.48,77500.95,60.5,-0.09881,6e-05,13.09059]
[1776461122818,37.48,77497.99,60.5,-0.09899,6e-05,13.10774]
[1776461128953,37.48,77490.46,60.5,-0.09944,6e-05,13.15059]
[1776461135215,37.48,77491.04,60.5,-0.09938,6e-05,13.14314]
[1776461141211,37.48,77488.54,60.5,-0.09952,6e-05,13.15654]
[1776461147080,37.47,77488.61,60.5,-0.0995,6e-05,13.15487]
[1776461152115,37.47,77488.48,60.5,-0.0995,6e-05,13.15471]
[1776461157150,37.47,77485.06,60.5,-0.09971,6e-05,13.17367]
[1776461162227,37.47,77487.29,60.5,-0.09956,6e-05,13.15988]
[1776461168521,37.47,77484.88,60.5,-0.0997,6e-05,13.17262]
[1776461175137,37.47,77481.23,60.5,-0.09991,6e-05,13.19278]
[1776461182213,37.46,77481.16,60.5,-0.0999,6e-05,13.19149]
[1776461183891,37.46,77481.16,60.5,-0.09989,6e-05,13.19079]
[1776461184341,37.46,77478.06,60.5,-0.10008,6e-05,13.2084]
[1776461185350,37.46,77478.06,60.5,-0.10008,6e-05,13.2084]
[1776461186354,37.46,77474.11,60.5,-0.10033,6e-05,13.23189]
[1776461191389,37.46,77471.99,60.5,-0.10046,6e-05,13.2426]
[1776461192439,37.46,77472.2,60.5,-0.10045,6e-05,13.24173]
[1776461196694,37.47,77470.06,60.5,-0.1006,6e-05,13.25565]
[1776461197431,37.47,77470.18,60.5,-0.10059,6e-05,13.25498]
[1776461202465,37.47,77473.04,60.5,-0.10041,6e-05,13.23857]
[1776461207501,37.47,77477.04,60.5,-0.10017,6e-05,13.21568]
[1776461210849,37.47,77476.22,60.5,-0.10022,6e-05,13.2207]
[1776461211069,37.47,77475.45,60.5,-0.10027,6e-05,13.22531]
[1776461212536,37.47,77451.85,60.5,-0.10176,6e-05,13.36376]
[1776461217570,37.47,77446.17,60.5,-0.10213,6e-05,13.3979]
[1776461223128,37.47,77437.35,60.5,-0.10269,6e-05,13.45015]
[1776461228647,37.47,77426.9,60.5,-0.10335,6e-05,13.5115]
[1776461233661,37.47,77425.53,60.5,-0.10344,6e-05,13.51932]
[1776461239724,37.47,77423.98,60.5,-0.10353,6e-05,13.52781]
[1776461245766,37.47,77431.12,60.5,-0.10307,6e-05,13.48517]
[1776461250802,37.47,77432.79,60.5,-0.10296,6e-05,13.47519]
[1776461255844,37.47,77432.64,60.5,-0.10295,6e-05,13.47232]
[1776461260879,37.47,77431.71,60.5,-0.103,6e-05,13.47744]
[1776461268935,37.47,77431.86,60.5,-0.10298,6e-05,13.47586]
[1776461273969,37.47,77432.04,60.5,-0.10297,6e-05,13.47421]
[1776461280015,37.46,77432.02,60.5,-0.10296,6e-05,13.4737]
[1776461285053,37.46,77429.62,60.5,-0.10311,6e-05,13.48715]
[1776461290088,37.46,77429.77,60.5,-0.10309,6e-05,13.48561]
[1776461295123,37.46,77430.37,60.5,-0.10305,6e-05,13.48145]
[1776461300157,37.46,77436.14,60.5,-0.10267,6e-05,13.44709]
[1776461305193,37.46,77444.89,60.5,-0.10212,6e-05,13.39538]
[1776461310228,37.46,77452.98,60.5,-0.10161,6e-05,13.34829]
[1776461315262,37.46,77454.08,60.5,-0.10152,6e-05,13.33882]
[1776461322312,37.46,77451.84,60.5,-0.10167,6e-05,13.3526]
[1776461327347,37.46,77450.47,60.5,-0.10176,6e-05,13.3611]
[1776461332382,37.46,77451.87,60.5,-0.10168,6e-05,13.35328]
[1776461337418,37.46,77463.93,60.5,-0.10092,6e-05,13.28326]
[1776461342453,37.47,77471.63,60.5,-0.10045,6e-05,13.23956]
[1776461347488,37.47,77473.89,60.5,-0.10033,6e-05,13.22792]
[1776461347780,37.47,77473.89,60.5,-0.10033,6e-05,13.22792]
[1776461348494,37.47,77476.2,60.5,-0.10019,6e-05,13.21444]
[1776461353530,37.47,77477.13,60.5,-0.10013,6e-05,13.20918]
[1776461358565,37.47,77478.83,60.5,-0.10003,6e-05,13.19956]
[1776461363600,37.47,77485.88,60.5,-0.09959,6e-05,13.159]
[1776461364606,37.47,77485.88,60.5,-0.09959,6e-05,13.159]
[1776461364662,37.47,77486.07,60.5,-0.09958,6e-05,13.15804]
[1776461365515,37.47,77486.07,60.5,-0.09958,6e-05,13.15804]
[1776461365613,37.47,77485.27,60.5,-0.09963,6e-05,13.16284]
[1776461370649,37.47,77486.53,60.5,-0.09955,6e-05,13.15463]
[1776461375684,37.47,77488.66,60.5,-0.09938,6e-05,13.13795]
[1776461381726,37.47,77487.21,60.5,-0.09947,6e-05,13.14551]
[1776461386760,37.47,77487.1,60.5,-0.09946,6e-05,13.14536]
[1776461391796,37.46,77477.91,60.5,-0.10003,6e-05,13.19811]
[1776461392775,37.46,77477.91,60.5,-0.10003,6e-05,13.19811]
[1776461392803,37.46,77476.27,60.5,-0.10013,6e-05,13.20744]
[1776461397839,37.46,77471.71,60.5,-0.10042,6e-05,13.23446]
[1776461400404,37.47,77471.48,60.5,-0.10043,6e-05,13.23585]
[1776461400417,37.47,77471.34,60.5,-0.10044,6e-05,13.23678]
[1776461403879,37.47,77457.1,60.5,-0.10134,6e-05,13.32101]
[1776461410505,37.47,77456.95,60.5,-0.10137,6e-05,13.32313]
[1776461415556,37.47,77455.09,60.5,-0.1015,6e-05,13.3352]
[1776461421180,37.47,77453.74,60.5,-0.1016,6e-05,13.34451]
[1776461426300,37.48,77450.07,60.5,-0.10184,6e-05,13.36721]
[1776461432078,37.48,77440.49,60.5,-0.10244,6e-05,13.42114]
[1776461437113,37.48,77435.08,60.5,-0.10278,6e-05,13.45332]
[1776461444161,37.48,77433.72,60.5,-0.10287,6e-05,13.46156]
[1776461451211,37.48,77433.62,60.5,-0.10288,6e-05,13.4623]
[1776461456246,37.48,77429.45,60.5,-0.10315,6e-05,13.48681]
[1776461461281,37.48,77428.21,60.5,-0.10322,6e-05,13.49388]
[1776461466317,37.48,77428.6,60.5,-0.1032,6e-05,13.49128]
[1776461472359,37.48,77425.32,60.5,-0.1034,6e-05,13.51006]
[1776461477394,37.48,77427.97,60.5,-0.10322,6e-05,13.49396]
[1776461482429,37.48,77431.0,60.5,-0.10303,6e-05,13.47581]
[1776461487464,37.48,77435.53,60.5,-0.10274,6e-05,13.44892]
[1776461493134,37.48,77436.55,60.5,-0.10265,6e-05,13.43932]
[1776461498541,37.48,77436.09,60.5,-0.10268,6e-05,13.44184]
[1776461503578,37.47,77435.52,60.5,-0.10271,6e-05,13.445]
[1776461513650,37.47,77435.52,60.5,-0.10271,6e-05,13.44459]
[1776461522714,37.47,77435.63,60.5,-0.10269,6e-05,13.4435]
[1776461527749,37.47,77435.23,60.5,-0.10272,6e-05,13.44555]
[1776461533790,37.47,77436.32,60.5,-0.10264,6e-05,13.43877]
[1776461539833,37.47,77436.22,60.5,-0.10265,6e-05,13.43898]
[1776461544868,37.47,77433.6,60.5,-0.10281,6e-05,13.45394]
[1776461549903,37.47,77428.57,60.5,-0.10312,6e-05,13.48298]
[1776461554938,37.47,77429.54,60.5,-0.10303,6e-05,13.47317]
[1776461559973,37.47,77427.08,60.5,-0.10318,6e-05,13.48699]
[1776461565008,37.47,77424.33,60.5,-0.10335,6e-05,13.50247]
[1776461570231,37.46,77416.16,60.5,-0.10386,6e-05,13.54983]
[1776461576085,37.46,77408.94,60.5,-0.10431,6e-05,13.59068]
[1776461581120,37.46,77410.28,60.5,-0.10421,6e-05,13.58151]
[1776461589176,37.46,77409.67,60.5,-0.10423,6e-05,13.58322]
[1776461596225,37.45,77409.31,60.5,-0.10424,6e-05,13.58382]
[1776461601261,37.45,77409.42,60.5,-0.10422,6e-05,13.58216]
[1776461607303,37.45,77409.42,60.5,-0.10421,6e-05,13.581]
[1776461612338,37.45,77409.81,60.5,-0.10415,6e-05,13.57413]
[1776461617373,37.45,77415.52,60.5,-0.10377,6e-05,13.53963]
[1776461628450,37.44,77421.46,60.5,-0.10338,6e-05,13.5039]
[1776461633484,37.44,77420.78,60.5,-0.10342,6e-05,13.50752]
[1776461641541,37.44,77415.59,60.5,-0.10375,6e-05,13.5374]
[1776461646576,37.44,77410.93,60.5,-0.10404,6e-05,13.56407]
[1776461651611,37.44,77406.69,60.5,-0.1043,6e-05,13.58814]
[1776461656647,37.44,77405.55,60.5,-0.10437,6e-05,13.59388]
[1776461661682,37.44,77403.37,60.5,-0.10449,6e-05,13.60572]
[1776461666717,37.43,77403.4,60.5,-0.10448,6e-05,13.60452]
[1776461672760,37.43,77402.55,60.5,-0.1045,6e-05,13.60486]
[1776461677795,37.43,77402.23,60.5,-0.10451,6e-05,13.60582]
[1776461682829,37.43,77402.49,60.5,-0.10449,6e-05,13.60341]
[1776461687865,37.43,77402.32,60.5,-0.10449,6e-05,13.60357]
[1776461694914,37.43,77402.26,60.5,-0.10448,6e-05,13.60276]
[1776461699950,37.42,77401.71,60.5,-0.10451,6e-05,13.60521]
[1776461701469,37.42,77401.26,60.5,-0.10453,6e-05,13.60771]
[1776461702274,37.42,77401.11,60.5,-0.10454,6e-05,13.60843]
[1776461702971,37.42,77400.65,60.5,-0.10457,6e-05,13.61099]
[1776461708022,37.42,77400.63,60.5,-0.10455,6e-05,13.60872]
[1776461713046,37.41,77400.03,60.5,-0.10456,6e-05,13.6098]
[1776461718080,37.41,77399.98,60.5,-0.10454,6e-05,13.60754]
[1776461723115,37.4,77398.85,60.5,-0.10458,6e-05,13.61163]
[1776461728152,37.4,77398.12,60.5,-0.1046,6e-05,13.61328]
[1776461733187,37.4,77398.0,60.5,-0.10456,6e-05,13.6078]
[1776461738221,37.39,77399.02,60.5,-0.10446,6e-05,13.59907]
[1776461743257,37.39,77399.66,60.5,-0.10439,6e-05,13.59261]
[1776461748258,37.38,77400.01,60.5,-0.10435,6e-05,13.58896]
[1776461750305,37.38,77420.21,60.5,-0.10303,6e-05,13.46766]
[1776461755341,37.38,77414.94,60.5,-0.10335,6e-05,13.4969]
[1776461760376,37.37,77414.31,60.5,-0.10337,6e-05,13.49874]
[1776461765779,37.37,77414.66,60.5,-0.10333,6e-05,13.49519]
[1776461771453,37.37,77412.69,60.5,-0.10343,6e-05,13.50429]
[1776461776488,37.36,77403.67,60.5,-0.10399,6e-05,13.55513]
[1776461781524,37.36,77402.51,60.5,-0.10404,6e-05,13.55966]
[1776461786749,37.35,77399.18,60.5,-0.10423,6e-05,13.57738]
[1776461787904,37.35,77399.11,60.5,-0.10423,6e-05,13.57728]
[1776461787935,37.35,77398.8,60.5,-0.10425,6e-05,13.57861]
[1776461790986,37.35,77394.39,60.5,-0.10453,6e-05,13.60428]
[1776461791013,37.35,77395.27,60.5,-0.10442,6e-05,13.59323]
[1776461796628,37.31,77387.8,60.5,-0.10467,6e-05,13.61494]
[1776461801663,37.27,77386.71,60.5,-0.10451,6e-05,13.60031]
[1776461806698,37.26,77385.89,60.5,-0.10454,6e-05,13.60272]
[1776461810726,37.26,77399.19,60.5,-0.10366,6e-05,13.52198]
[1776461815761,37.26,77403.09,60.5,-0.10339,6e-05,13.49734]
[1776461817839,37.26,77401.75,60.5,-0.10348,6e-05,13.50498]
[1776461817937,37.26,77401.65,60.5,-0.10348,6e-05,13.50527]
[1776461819452,37.26,77400.92,60.5,-0.10353,6e-05,13.5096]
[1776461819789,37.26,77397.18,60.5,-0.10377,6e-05,13.53175]
[1776461824823,37.25,77392.24,60.5,-0.10407,6e-05,13.55921]
[1776461829859,37.25,77392.75,60.5,-0.10401,6e-05,13.55426]
[1776461835901,37.25,77392.82,60.5,-0.10398,6e-05,13.55151]
[1776461840939,37.24,77392.12,60.5,-0.10401,6e-05,13.55368]
[1776461846981,37.24,77403.62,60.5,-0.10324,6e-05,13.48337]
[1776461852017,37.24,77402.59,60.5,-0.10327,6e-05,13.48461]
[1776461858059,37.23,77400.36,60.5,-0.1034,6e-05,13.49617]
[1776461862102,37.23,77394.18,60.5,-0.10379,6e-05,13.53188]
[1776461863094,37.23,77388.93,60.5,-0.10412,6e-05,13.56265]
[1776461868128,37.23,77384.85,60.5,-0.10438,6e-05,13.58639]
[1776461869442,37.23,77385.59,60.5,-0.10433,6e-05,13.5819]
[1776461870143,37.23,77385.55,60.5,-0.10434,6e-05,13.58205]
[1776461875178,37.23,77383.0,60.5,-0.10448,6e-05,13.59526]
[1776461880602,37.22,77382.98,60.5,-0.10446,6e-05,13.5938]
[1776461881753,37.22,77383.05,60.5,-0.10445,6e-05,13.59261]
[1776461881876,37.22,77399.22,60.5,-0.1034,6e-05,13.49646]
[1776461882228,37.22,77415.93,60.5,-0.10233,6e-05,13.39759]
[1776461883946,37.22,77415.93,60.5,-0.10233,6e-05,13.39759]
[1776461883960,37.22,77416.64,60.5,-0.1023,6e-05,13.39442]
[1776461886515,37.22,77417.0,60.5,-0.10228,6e-05,13.39229]
[1776461887974,37.22,77417.41,60.5,-0.10225,6e-05,13.39031]
[1776461888024,37.23,77416.73,60.5,-0.1023,6e-05,13.39475]
[1776461893306,37.22,77415.9,60.5,-0.10235,6e-05,13.39911]
[1776461898343,37.22,77409.02,60.5,-0.10278,6e-05,13.43906]
[1776461906253,37.22,77408.95,60.5,-0.10278,6e-05,13.43868]
[1776461911434,37.22,77408.2,60.5,-0.10279,6e-05,13.43798]
[1776461914508,37.22,77407.84,60.5,-0.10281,6e-05,13.43977]
[1776461914529,37.22,77407.84,60.5,-0.10281,6e-05,13.43977]
[1776461914589,37.22,77407.32,60.5,-0.10284,6e-05,13.44267]
[1776461917476,37.22,77391.59,60.5,-0.10385,6e-05,13.53592]
[1776461924148,37.22,77388.21,60.5,-0.10407,6e-05,13.55581]
[1776461929196,37.22,77380.01,60.5,-0.10459,6e-05,13.60409]
[1776461930551,37.22,77377.88,60.5,-0.10473,7e-05,13.61634]
[1776461930579,37.22,77377.88,60.5,-0.10473,7e-05,13.61634]
[1776461931040,37.22,77377.88,60.5,-0.10473,7e-05,13.61634]
[1776461931047,37.22,77365.84,60.5,-0.10551,7e-05,13.68798]
[1776461931969,37.22,77352.12,60.5,-0.10641,7e-05,13.76978]
[1776461933345,37.22,77343.7,60.5,-0.10697,7e-05,13.82046]
[1776461934218,37.22,77342.94,60.5,-0.10702,7e-05,13.82516]
[1776461939643,37.21,77337.85,60.5,-0.10735,7e-05,13.85449]
[1776461942776,37.21,77352.91,60.5,-0.10635,7e-05,13.764]
[1776461947774,37.21,77345.45,60.5,-0.10684,7e-05,13.8084]
[1776461947826,37.21,77350.52,60.5,-0.1065,7e-05,13.778]
[1776461952838,37.21,77352.96,60.5,-0.10632,7e-05,13.76156]
[1776461958777,37.21,77353.76,60.5,-0.10625,7e-05,13.75461]
[1776461963379,37.2,77353.51,60.5,-0.10625,7e-05,13.75468]
[1776461965841,37.2,77331.76,60.5,-0.10768,7e-05,13.8839]
[1776461967542,37.2,77331.8,60.5,-0.10766,7e-05,13.88255]
[1776461972875,37.17,77329.4,60.5,-0.10761,7e-05,13.8756]
[1776461976288,37.17,77331.15,60.5,-0.10749,7e-05,13.86459]
[1776461977773,37.17,77331.08,60.5,-0.10748,7e-05,13.86399]
[1776461977911,37.16,77329.75,60.5,-0.10756,7e-05,13.87094]
[1776461982946,37.16,77329.62,60.5,-0.10755,7e-05,13.87076]
[1776461987981,37.16,77323.55,60.5,-0.10795,7e-05,13.90613]
[1776461993016,37.16,77321.71,60.5,-0.10806,7e-05,13.91597]
[1776461998361,37.16,77322.47,60.5,-0.108,7e-05,13.91045]
[1776462001072,37.15,77349.45,60.5,-0.1062,7e-05,13.74801]
[1776462001523,37.15,77349.45,60.5,-0.1062,7e-05,13.74801]
[1776462002343,37.15,77349.45,60.5,-0.1062,7e-05,13.74801]
[1776462002080,37.15,77352.84,60.5,-0.10598,7e-05,13.72778]
[1776462003087,37.16,77347.2,60.5,-0.10635,7e-05,13.76213]
[1776462005982,37.16,77344.24,60.5,-0.10655,7e-05,13.77974]
[1776462007697,37.16,77344.38,60.5,-0.10654,7e-05,13.77879]
[1776462008122,37.16,77343.44,60.5,-0.1066,7e-05,13.78435]
[1776462013204,37.15,77344.52,60.5,-0.10651,7e-05,13.77642]
[1776462021213,37.15,77349.27,60.5,-0.10616,7e-05,13.74465]
[1776462026248,37.14,77353.61,60.5,-0.10586,7e-05,13.7172]
[1776462030008,37.14,77354.99,60.5,-0.10576,7e-05,13.70809]
[1776462034719,37.14,77361.4,60.5,-0.10531,7e-05,13.66521]
[1776462041353,37.14,77357.61,60.5,-0.10554,7e-05,13.68601]
[1776462043478,37.14,77355.91,60.5,-0.10564,7e-05,13.6956]
[1776462049409,37.13,77348.16,60.5,-0.10613,7e-05,13.73998]
[1776462056459,37.13,77346.46,60.5,-0.10621,7e-05,13.74752]
[1776462061945,37.13,77342.74,60.5,-0.10644,7e-05,13.76821]
[1776462067536,37.12,77342.81,60.5,-0.1064,7e-05,13.76444]
[1776462072571,37.12,77343.76,60.5,-0.10632,7e-05,13.75672]
[1776462078770,37.11,77343.74,60.5,-0.1063,7e-05,13.75523]
[1776462080673,37.11,77357.29,60.5,-0.1054,7e-05,13.67307]
[1776462084512,37.11,77374.8,60.5,-0.10425,6e-05,13.56796]
[1776462085431,37.11,77374.8,60.5,-0.10425,6e-05,13.56796]
[1776462086239,37.11,77375.05,60.5,-0.10423,6e-05,13.56626]
[1776462086703,37.11,77375.05,60.5,-0.10423,6e-05,13.56626]
[1776462086767,37.11,77375.05,60.5,-0.10423,6e-05,13.56626]
[1776462086841,37.11,77375.05,60.5,-0.10423,6e-05,13.56626]
[1776462092711,37.1,77378.21,60.5,-0.10397,6e-05,13.54105]
[1776462095590,37.1,77381.48,60.5,-0.10375,6e-05,13.52083]
[1776462096471,37.1,77381.48,60.5,-0.10375,6e-05,13.52083]
[1776462096475,37.1,77381.48,60.5,-0.10375,6e-05,13.52083]
[1776462096971,37.1,77382.97,60.5,-0.10365,6e-05,13.51161]
[1776462097068,37.1,77385.86,60.5,-0.10346,6e-05,13.49408]
[1776462098533,37.1,77387.67,60.5,-0.10334,6e-05,13.48268]
[1776462098539,37.1,77387.67,60.5,-0.10334,6e-05,13.48268]
[1776462098838,37.1,77387.67,60.5,-0.10334,6e-05,13.48268]
[1776462098872,37.1,77387.68,60.5,-0.10333,6e-05,13.48201]
[1776462102668,37.1,77391.28,60.5,-0.10309,6e-05,13.45974]
[1776462102719,37.1,77391.28,60.5,-0.10309,6e-05,13.45947]
[1776462106797,37.09,77391.64,60.5,-0.10304,6e-05,13.45556]
[1776462112088,37.09,77391.64,60.5,-0.10303,6e-05,13.4538]
[1776462113696,37.09,77390.13,60.5,-0.1031,6e-05,13.46042]
[1776462118893,37.08,77381.83,60.5,-0.10359,6e-05,13.50591]
[1776462124150,37.07,77381.46,60.5,-0.10359,6e-05,13.50543]
[1776462126168,37.07,77381.46,60.5,-0.10358,6e-05,13.50476]
[1776462129972,37.07,77395.05,60.5,-0.10267,6e-05,13.42022]
[1776462130945,37.07,77395.05,60.5,-0.10267,6e-05,13.42022]
[1776462137037,37.06,77399.85,60.5,-0.10232,6e-05,13.38798]
[1776462140374,37.06,77399.73,60.5,-0.10232,6e-05,13.38767]
[1776462146103,37.05,77400.75,60.5,-0.10221,6e-05,13.37818]
[1776462151475,37.05,77400.49,60.5,-0.10223,6e-05,13.37924]
[1776462160909,37.04,77403.08,60.5,-0.10198,6e-05,13.35469]
[1776462169268,37.03,77402.88,60.5,-0.10194,6e-05,13.35147]
[1776462174304,37.03,77404.73,60.5,-0.1018,6e-05,13.33826]
[1776462177856,37.03,77409.79,60.5,-0.10147,6e-05,13.30701]
[1776462183367,37.02,77409.72,60.5,-0.10144,6e-05,13.30504]
[1776462186282,37.02,77409.97,60.5,-0.10142,6e-05,13.30275]
[1776462191423,37.02,77410.1,60.5,-0.10139,6e-05,13.29959]
[1776462196462,37.01,77412.76,60.5,-0.1012,6e-05,13.28181]
[1776462198030,37.01,77416.77,60.5,-0.10094,6e-05,13.2577]
[1776462198123,37.01,77416.77,60.5,-0.10094,6e-05,13.2577]
[1776462198202,37.01,77416.77,60.5,-0.10094,6e-05,13.2577]
[1776462198473,37.01,77419.45,60.5,-0.10076,6e-05,13.2415]
[1776462200366,37.01,77421.33,60.5,-0.10064,6e-05,13.22973]
[1776462201711,37.01,77442.96,60.5,-0.09926,6e-05,13.10083]
[1776462205099,37.01,77458.09,60.5,-0.0983,6e-05,13.01048]
[1776462206657,37.01,77460.25,60.5,-0.09816,6e-05,12.9972]
[1776462210632,37.0,77464.18,60.5,-0.0979,6e-05,12.97308]
[1776462210697,37.0,77464.18,60.5,-0.0979,6e-05,12.97308]
[1776462211210,37.0,77464.18,60.5,-0.0979,6e-05,12.97308]
[1776462211567,37.0,77439.67,60.5,-0.09941,6e-05,13.11367]
[1776462212574,37.0,77423.7,60.5,-0.10042,6e-05,13.2081]
[1776462213225,37.0,77423.7,60.5,-0.10042,6e-05,13.2081]
[1776462213569,37.0,77423.7,60.5,-0.10042,6e-05,13.2081]
[1776462213581,37.0,77414.1,60.5,-0.10103,6e-05,13.26482]
[1776462214269,37.0,77414.1,60.5,-0.10103,6e-05,13.26482]
[1776462214308,37.0,77414.1,60.5,-0.10103,6e-05,13.26482]
[1776462214588,37.0,77409.4,60.5,-0.10133,6e-05,13.29273]
[1776462217199,37.0,77407.06,60.5,-0.10148,6e-05,13.30658]
[1776462220651,37.0,77402.92,60.5,-0.10174,6e-05,13.33099]
[1776462220890,37.0,77402.92,60.5,-0.10174,6e-05,13.33099]
[1776462221047,37.0,77402.44,60.5,-0.10177,6e-05,13.33364]
[1776462224031,37.0,77416.58,60.5,-0.10086,6e-05,13.24871]
[1776462229694,37.0,77419.51,60.5,-0.10066,6e-05,13.22985]
[1776462234729,37.0,77424.26,60.5,-0.10034,6e-05,13.20079]
[1776462239135,37.0,77417.83,60.5,-0.10075,6e-05,13.2384]
[1776462239179,37.0,77416.55,60.5,-0.10083,6e-05,13.2458]
[1776462245260,37.0,77406.78,60.5,-0.10145,6e-05,13.30409]
[1776462249130,37.0,77407.18,60.5,-0.10143,6e-05,13.30182]
[1776462249194,37.0,77407.33,60.5,-0.10142,6e-05,13.30095]
[1776462254870,36.99,77411.15,60.5,-0.10116,6e-05,13.27676]
[1776462256360,36.99,77411.15,60.5,-0.10116,6e-05,13.27676]
[1776462256413,36.99,77411.15,60.5,-0.10116,6e-05,13.27676]
[1776462256423,36.99,77410.46,60.5,-0.1012,6e-05,13.2806]
[1776462259202,36.99,77398.33,60.5,-0.10198,6e-05,13.35263]
[1776462262534,36.99,77396.37,60.5,-0.1021,6e-05,13.36409]
[1776462262545,36.99,77397.79,60.5,-0.10201,6e-05,13.35557]
[1776462265355,36.99,77404.76,60.5,-0.10156,6e-05,13.31346]
[1776462269207,36.99,77412.66,60.5,-0.10104,6e-05,13.26544]
[1776462272232,36.99,77426.53,60.5,-0.10013,6e-05,13.1789]
[1776462277257,36.99,77429.91,60.5,-0.09991,6e-05,13.15843]
[1776462278369,36.99,77429.91,60.5,-0.09991,6e-05,13.15843]
[1776462278514,36.99,77427.32,60.5,-0.10007,6e-05,13.17366]
[1776462279985,36.99,77424.93,60.5,-0.10022,6e-05,13.18801]
[1776462280270,36.99,77424.93,60.5,-0.10022,6e-05,13.18801]
[1776462280306,36.99,77421.3,60.5,-0.10046,6e-05,13.20968]
[1776462285791,36.99,77414.76,60.5,-0.10086,6e-05,13.24754]
[1776462285814,36.99,77414.76,60.5,-0.10086,6e-05,13.24754]
[1776462286558,36.99,77414.86,60.5,-0.10085,6e-05,13.24678]
[1776462290513,36.99,77413.85,60.5,-0.10092,6e-05,13.25314]
[1776462290525,36.99,77413.85,60.5,-0.10092,6e-05,13.25314]
[1776462290548,36.99,77413.85,60.5,-0.10092,6e-05,13.25314]
[1776462290642,36.99,77413.72,60.5,-0.10093,6e-05,13.25403]
[1776462292624,36.99,77419.78,60.5,-0.10054,6e-05,13.21765]
[1776462295145,36.99,77432.72,60.5,-0.09971,6e-05,13.14033]
[1776462303206,36.99,77440.3,60.5,-0.09924,6e-05,13.09572]
[1776462304597,36.99,77440.3,60.5,-0.09924,6e-05,13.09572]
[1776462305427,36.99,77440.41,60.5,-0.09923,6e-05,13.09514]
[1776462310679,36.98,77445.24,60.5,-0.09892,6e-05,13.06589]
[1776462314601,36.98,77454.43,60.5,-0.09834,6e-05,13.01108]
[1776462314700,36.98,77461.74,60.5,-0.09788,6e-05,12.96799]
[1776462315615,36.98,77461.74,60.5,-0.09788,6e-05,12.96799]
[1776462315677,36.98,77461.59,60.5,-0.09789,6e-05,12.96878]
[1776462319318,36.98,77448.0,60.5,-0.09875,6e-05,13.04948]
[1776462324354,36.98,77442.58,60.5,-0.09909,6e-05,13.08189]
[1776462327471,36.98,77442.79,60.5,-0.09908,6e-05,13.08079]
[1776462329618,36.99,77434.37,60.5,-0.09961,6e-05,13.1306]
[1776462329672,36.99,77434.37,60.5,-0.09961,6e-05,13.1306]
[1776462329686,36.99,77434.37,60.5,-0.09961,6e-05,13.1306]
[1776462330396,36.99,77431.6,60.5,-0.09978,6e-05,13.14692]
[1776462335509,36.98,77437.82,60.5,-0.09936,6e-05,13.10541]
[1776462335671,36.98,77437.82,60.5,-0.09936,6e-05,13.10541]
[1776462336438,36.98,77437.69,60.5,-0.09936,6e-05,13.10555]
[1776462340589,36.98,77437.24,60.5,-0.09938,6e-05,13.10741]
[1776462346181,36.98,77425.53,60.5,-0.10011,6e-05,13.17616]
[1776462350812,36.98,77417.23,60.5,-0.10064,6e-05,13.22493]
[1776462352429,36.98,77414.19,60.5,-0.10083,6e-05,13.2428]
[1776462357587,36.98,77410.34,60.5,-0.10106,6e-05,13.26443]
[1776462362622,36.97,77409.4,60.5,-0.10111,6e-05,13.2688]
[1776462363479,36.97,77409.4,60.5,-0.10111,6e-05,13.2688]
[1776462365559,36.97,77408.7,60.5,-0.10115,6e-05,13.27245]
[1776462370678,36.97,77422.13,60.5,-0.10027,6e-05,13.19031]
[1776462373616,36.97,77425.9,60.5,-0.10002,6e-05,13.16718]
[1776462378733,36.96,77429.58,60.5,-0.09976,6e-05,13.14325]
[1776462381303,36.96,77431.19,60.5,-0.09966,6e-05,13.13309]
[1776462386708,36.96,77432.5,60.5,-0.09957,6e-05,13.12506]
[1776462390845,36.96,77437.24,60.5,-0.09927,6e-05,13.09723]
[1776462396692,36.96,77445.9,60.5,-0.0987,6e-05,13.04223]
[1776462401716,36.96,77446.45,60.5,-0.09866,6e-05,13.03807]
[1776462401923,36.96,77448.74,60.5,-0.09851,6e-05,13.02442]
[1776462401939,36.96,77448.74,60.5,-0.09851,6e-05,13.02442]
[1776462407941,36.96,77448.25,60.5,-0.09855,6e-05,13.02831]
[1776462410171,36.96,77447.51,60.5,-0.0986,6e-05,13.03282]
[1776462410181,36.96,77447.51,60.5,-0.0986,6e-05,13.03282]
[1776462410272,36.96,77447.54,60.5,-0.0986,6e-05,13.03278]
[1776462410832,36.96,77447.54,60.5,-0.0986,6e-05,13.03278]
[1776462410962,36.96,77446.38,60.5,-0.09867,6e-05,13.0394]
[1776462416761,36.96,77443.6,60.5,-0.09885,6e-05,13.05623]
[1776462425027,36.96,77440.0,60.5,-0.09909,6e-05,13.07827]
[1776462425823,36.96,77439.21,60.5,-0.09914,6e-05,13.08299]
[1776462428741,36.96,77432.9,60.5,-0.09953,6e-05,13.12033]
[1776462437616,36.96,77431.05,60.5,-0.09965,6e-05,13.13131]
[1776462439023,36.96,77429.1,60.5,-0.09977,6e-05,13.14285]
[1776462439158,36.96,77429.14,60.5,-0.09977,6e-05,13.14262]
[1776462445199,36.96,77429.07,60.5,-0.09976,6e-05,13.14099]
[1776462448433,36.96,77428.99,60.5,-0.09975,6e-05,13.14079]
[1776462448534,36.96,77428.99,60.5,-0.09975,6e-05,13.14046]
[1776462448846,36.96,77428.99,60.5,-0.09975,6e-05,13.14046]
[1776462456278,36.96,77428.84,60.5,-0.09974,6e-05,13.13781]
[1776462458099,36.96,77428.84,60.5,-0.09974,6e-05,13.13784]
[1776462460056,36.96,77428.82,60.5,-0.09974,6e-05,13.13773]
[1776462461110,36.96,77423.7,60.5,-0.10006,6e-05,13.16775]
[1776462462307,36.96,77416.53,60.5,-0.10051,6e-05,13.21019]
[1776462465823,36.96,77419.63,60.5,-0.10031,6e-05,13.19101]
[1776462471384,36.95,77419.75,60.5,-0.10028,6e-05,13.18802]
[1776462472014,36.95,77419.75,60.5,-0.10028,6e-05,13.18802]
[1776462477426,36.95,77420.98,60.5,-0.10019,6e-05,13.18043]
[1776462482461,36.95,77421.0,60.5,-0.10019,6e-05,13.18038]
[1776462487496,36.95,77420.86,60.5,-0.1002,6e-05,13.18134]
[1776462490612,36.95,77420.73,60.5,-0.10021,6e-05,13.18216]
[1776462496808,36.95,77420.74,60.5,-0.1002,6e-05,13.18134]
[1776462502182,36.95,77420.8,60.5,-0.10019,6e-05,13.18013]
[1776462511204,36.95,77420.76,60.5,-0.1002,6e-05,13.18082]
[1776462514453,36.95,77424.0,60.5,-0.09997,6e-05,13.15838]
[1776462521742,36.95,77427.81,60.5,-0.09974,6e-05,13.13677]
[1776462522175,36.95,77427.81,60.5,-0.09974,6e-05,13.13677]
[1776462522677,36.95,77427.81,60.5,-0.09974,6e-05,13.13677]
[1776462522695,36.95,77427.81,60.5,-0.09974,6e-05,13.13677]
[1776462522750,36.95,77431.74,60.5,-0.09949,6e-05,13.11367]
[1776462523672,36.95,77431.74,60.5,-0.09949,6e-05,13.11367]
[1776462523757,36.95,77433.17,60.5,-0.0994,6e-05,13.10503]
[1776462525710,36.95,77434.12,60.5,-0.09934,6e-05,13.09959]
[1776462525771,36.95,77434.73,60.5,-0.09931,6e-05,13.09616]
[1776462530806,36.95,77447.31,60.5,-0.09849,6e-05,13.01885]
[1776462535840,36.95,77450.18,60.5,-0.0983,6e-05,13.00166]
[1776462540879,36.95,77444.19,60.5,-0.09868,6e-05,13.03668]
[1776462545915,36.95,77449.6,60.5,-0.09833,6e-05,13.00423]
[1776462550957,36.94,77450.57,60.5,-0.09827,6e-05,12.99814]
[1776462555985,36.94,77455.39,60.5,-0.09796,6e-05,12.96945]
[1776462561021,36.94,77457.44,60.5,-0.09783,6e-05,12.95718]
[1776462566055,36.94,77457.28,60.5,-0.09784,6e-05,12.95791]
[1776462571092,36.94,77456.44,60.5,-0.09787,6e-05,12.95914]
[1776462576126,36.94,77448.24,60.5,-0.09838,6e-05,13.00706]
[1776462584201,36.94,77445.54,60.5,-0.09854,6e-05,13.02235]
[1776462585363,36.94,77445.5,60.5,-0.09853,6e-05,13.02192]
[1776462591236,36.94,77437.22,60.5,-0.09904,6e-05,13.0694]
[1776462596271,36.94,77436.19,60.5,-0.09909,6e-05,13.0743]
[1776462601306,36.93,77434.52,60.5,-0.09919,6e-05,13.08298]
[1776462604629,36.93,77436.0,60.5,-0.09909,6e-05,13.07375]
[1776462604636,36.93,77436.0,60.5,-0.09909,6e-05,13.07375]
[1776462604883,36.93,77436.0,60.5,-0.09909,6e-05,13.07375]
[1776462604983,36.93,77442.86,60.5,-0.09865,6e-05,13.03305]
[1776462605714,36.93,77442.86,60.5,-0.09865,6e-05,13.03305]
[1776462606132,36.93,77446.24,60.5,-0.09844,6e-05,13.01264]
[1776462606346,36.93,77446.24,60.5,-0.09844,6e-05,13.01264]
[1776462609923,36.93,77455.18,60.5,-0.09786,6e-05,12.9587]
[1776462615640,36.93,77459.4,60.5,-0.09758,6e-05,12.93173]
[1776462622498,36.92,77465.19,60.5,-0.0972,6e-05,12.89544]
[1776462624954,36.92,77469.36,60.5,-0.09693,6e-05,12.87034]
[1776462630980,36.92,77474.0,60.5,-0.09663,6e-05,12.84159]
[1776462634207,36.92,77474.07,60.5,-0.09659,6e-05,12.83672]
[1776462639578,36.91,77467.02,60.5,-0.09701,6e-05,12.87628]
[1776462640999,36.91,77467.02,60.5,-0.09701,6e-05,12.87628]
[1776462646627,36.91,77467.05,60.5,-0.09698,6e-05,12.87374]
[1776462653675,36.9,77466.97,60.5,-0.09696,6e-05,12.87182]
[1776462659886,36.9,77467.32,60.5,-0.09693,6e-05,12.86838]
[1776462659914,36.9,77466.8,60.5,-0.09695,6e-05,12.87074]
[1776462662079,36.9,77458.23,60.5,-0.09749,6e-05,12.92101]
[1776462668781,36.9,77444.19,60.5,-0.09835,6e-05,13.00275]
[1776462671567,36.9,77443.21,60.5,-0.09841,6e-05,13.00809]
[1776462672058,36.9,77443.21,60.5,-0.09841,6e-05,13.00809]
[1776462671801,36.9,77452.48,60.5,-0.09783,6e-05,12.95323]
[1776462672670,36.9,77452.48,60.5,-0.09783,6e-05,12.95323]
[1776462677844,36.89,77461.51,60.5,-0.09724,6e-05,12.89772]
[1776462682879,36.89,77461.63,60.5,-0.09721,6e-05,12.89521]
[1776462687913,36.89,77466.97,60.5,-0.09687,6e-05,12.86215]
[1776462691346,36.89,77467.31,60.5,-0.09684,6e-05,12.85955]
[1776462698991,36.88,77467.62,60.5,-0.09677,6e-05,12.85168]
[1776462705033,36.88,77468.21,60.5,-0.09672,6e-05,12.84656]
[1776462709641,36.88,77468.98,60.5,-0.09666,6e-05,12.84097]
[1776462712720,36.88,77470.12,60.5,-0.09658,6e-05,12.83351]
[1776462718126,36.87,77477.47,60.5,-0.09611,6e-05,12.78913]
[1776462723336,36.87,77476.4,60.5,-0.09617,6e-05,12.79473]
[1776462728156,36.87,77478.2,60.5,-0.09605,6e-05,12.78335]
[1776462733229,36.87,77475.7,60.5,-0.0962,6e-05,12.79703]
[1776462739272,36.87,77467.47,60.5,-0.09669,6e-05,12.84369]
[1776462740146,36.87,77467.47,60.5,-0.09669,6e-05,12.84369]
[1776462743845,36.87,77466.79,60.5,-0.09672,6e-05,12.84686]
[1776462743858,36.87,77466.79,60.5,-0.09672,6e-05,12.84686]
[1776462749341,36.86,77464.8,60.5,-0.09682,6e-05,12.85648]
[1776462752805,36.86,77463.99,60.5,-0.09687,6e-05,12.86094]
[1776462758684,36.86,77458.04,60.5,-0.0972,6e-05,12.89019]
[1776462759691,36.86,77458.04,60.5,-0.09719,6e-05,12.88983]
[1776462759752,36.86,77457.16,60.5,-0.09724,6e-05,12.89465]
[1776462764446,36.85,77443.69,60.5,-0.09808,6e-05,12.97365]
[1776462770489,36.85,77441.26,60.5,-0.09822,6e-05,12.98704]
[1776462774396,36.85,77440.92,60.5,-0.09824,6e-05,12.98872]
[1776462780559,36.85,77447.14,60.5,-0.09784,6e-05,12.95106]
[1776462787608,36.85,77446.64,60.5,-0.09787,6e-05,12.95342]
[1776462789158,36.85,77446.64,60.5,-0.09787,6e-05,12.95342]
[1776462798274,36.85,77446.32,60.5,-0.09788,6e-05,12.95453]
[1776462800087,36.85,77446.3,60.5,-0.09788,6e-05,12.95457]
[1776462801123,36.85,77446.48,60.5,-0.09787,6e-05,12.95344]
[1776462808756,36.85,77446.12,60.5,-0.09788,6e-05,12.95492]
[1776462813792,36.85,77444.15,60.5,-0.09798,6e-05,12.96272]
[1776462819834,36.85,77444.36,60.5,-0.09796,6e-05,12.96104]
[1776462821559,36.85,77444.54,60.5,-0.09795,6e-05,12.95991]
[1776462828898,36.85,77451.6,60.5,-0.09751,6e-05,12.91811]
[1776462833605,36.85,77454.16,60.5,-0.09735,6e-05,12.90305]
[1776462833648,36.85,77454.16,60.5,-0.09735,6e-05,12.90305]
[1776462833933,36.85,77455.01,60.5,-0.09729,6e-05,12.89806]
[1776462836062,36.84,77454.87,60.5,-0.0973,6e-05,12.89859]
[1776462839793,36.84,77463.24,60.5,-0.09677,6e-05,12.84834]
[1776462846018,36.84,77461.86,60.5,-0.09684,6e-05,12.85484]
[1776462851054,36.84,77462.32,60.5,-0.0968,6e-05,12.85091]
[1776462854375,36.84,77462.42,60.5,-0.09678,6e-05,12.84958]
[1776462855243,36.84,77462.42,60.5,-0.09678,6e-05,12.84958]
[1776462861124,36.83,77472.08,60.5,-0.09617,6e-05,12.7916]
[1776462866159,36.83,77476.69,60.5,-0.09588,6e-05,12.76369]
[1776462871194,36.83,77477.91,60.5,-0.09578,6e-05,12.75245]
[1776462876229,36.83,77480.69,60.5,-0.0956,6e-05,12.73556]
[1776462876281,36.83,77480.69,60.5,-0.0956,6e-05,12.73556]
[1776462883279,36.83,77485.95,60.5,-0.09527,6e-05,12.70422]
[1776462886479,36.83,77485.48,60.5,-0.0953,6e-05,12.7069]
[1776462895273,36.83,77485.67,60.5,-0.09529,6e-05,12.70562]
[1776462906441,36.83,77487.78,60.5,-0.09515,6e-05,12.6923]
[1776462910300,36.83,77487.77,60.5,-0.09515,6e-05,12.69223]
[1776462911619,36.83,77490.02,60.5,-0.09501,6e-05,12.67896]
[1776462911679,36.83,77494.25,60.5,-0.09475,6e-05,12.65422]
[1776462916702,36.83,77499.97,60.5,-0.09439,6e-05,12.61957]
[1776462916757,36.83,77500.4,60.5,-0.09436,6e-05,12.61677]
[1776462922566,36.83,77493.87,60.5,-0.09476,6e-05,12.65521]
[1776462929616,36.83,77493.22,60.5,-0.0948,6e-05,12.6593]
[1776462934650,36.83,77494.5,60.5,-0.09471,6e-05,12.64879]
[1776462939897,36.83,77491.25,60.5,-0.09491,6e-05,12.6682]
[1776462945728,36.83,77487.98,60.5,-0.09512,6e-05,12.68792]
[1776462951773,36.83,77486.0,60.5,-0.09524,6e-05,12.69986]
[1776462957815,36.83,77485.89,60.5,-0.09525,6e-05,12.7008]
[1776462962850,36.83,77485.29,60.5,-0.09529,6e-05,12.70455]
[1776462967885,36.83,77485.21,60.5,-0.0953,6e-05,12.7052]
[1776462975941,36.83,77484.7,60.5,-0.09533,6e-05,12.7084]
[1776462980976,36.83,77484.56,60.5,-0.09534,6e-05,12.70932]
[1776462986135,36.83,77482.57,60.5,-0.09546,6e-05,12.721]
[1776462987781,36.83,77480.66,60.5,-0.09558,6e-05,12.73216]
[1776462993062,36.83,77472.85,60.5,-0.09603,6e-05,12.77404]
[1776462998097,36.83,77472.74,60.5,-0.09603,6e-05,12.77408]
[1776463003132,36.83,77472.02,60.5,-0.09607,6e-05,12.7776]
[1776463011188,36.83,77471.09,60.5,-0.09611,6e-05,12.7817]
[1776463011416,36.83,77471.09,60.5,-0.09611,6e-05,12.7817]
[1776463013846,36.83,77470.69,60.5,-0.09614,6e-05,12.78386]
[1776463019244,36.82,77468.82,60.5,-0.09624,6e-05,12.79337]
[1776463020701,36.82,77468.79,60.5,-0.09624,6e-05,12.79332]
[1776463027300,36.82,77465.65,60.5,-0.09641,6e-05,12.81013]
[1776463029137,36.82,77465.61,60.5,-0.09641,6e-05,12.81011]
[1776463029144,36.82,77465.61,60.5,-0.09641,6e-05,12.81011]
[1776463029374,36.82,77465.61,60.5,-0.09641,6e-05,12.81011]
[1776463029766,36.82,77470.3,60.5,-0.09612,6e-05,12.7823]
[1776463030714,36.82,77479.73,60.5,-0.09554,6e-05,12.72675]
[1776463030968,36.82,77479.73,60.5,-0.09554,6e-05,12.72675]
[1776463031328,36.82,77481.51,60.5,-0.09543,6e-05,12.7162]
[1776463036363,36.81,77484.59,60.5,-0.09522,6e-05,12.69596]
[1776463036441,36.81,77484.59,60.5,-0.09522,6e-05,12.69596]
[1776463042405,36.81,77480.57,60.5,-0.09544,6e-05,12.71707]
[1776463048447,36.81,77483.35,60.5,-0.09524,6e-05,12.69829]
[1776463053500,36.8,77484.55,60.5,-0.09513,6e-05,12.68595]
[1776463058535,36.8,77483.6,60.5,-0.09517,6e-05,12.68976]
[1776463063570,36.8,77483.64,60.5,-0.09514,6e-05,12.68744]
[1776463068605,36.79,77483.71,60.5,-0.09512,6e-05,12.68533]
[1776463073639,36.79,77482.0,60.5,-0.09521,6e-05,12.69365]
[1776463079687,36.79,77482.01,60.5,-0.09519,6e-05,12.69164]
[1776463084722,36.78,77482.62,60.5,-0.09514,6e-05,12.68653]
[1776463091773,36.78,77482.66,60.5,-0.09511,6e-05,12.68426]
[1776463097816,36.78,77482.68,60.5,-0.0951,6e-05,12.68251]
[1776463100066,36.78,77489.18,60.5,-0.0947,6e-05,12.64417]
[1776463100104,36.78,77491.67,60.5,-0.09454,6e-05,12.62939]
[1776463101113,36.78,77491.67,60.5,-0.09454,6e-05,12.62939]
[1776463101212,36.78,77493.12,60.5,-0.09445,6e-05,12.62109]
[1776463102127,36.78,77493.12,60.5,-0.09445,6e-05,12.62109]
[1776463102498,36.78,77493.12,60.5,-0.09445,6e-05,12.62109]
[1776463102184,36.78,77493.81,60.5,-0.09441,6e-05,12.61688]
[1776463102528,36.78,77493.81,60.5,-0.09441,6e-05,12.61688]
[1776463103095,36.78,77497.75,60.5,-0.09417,6e-05,12.59405]
[1776463106088,36.78,77504.79,60.5,-0.09374,6e-05,12.55273]
[1776463108657,36.78,77507.74,60.5,-0.09356,6e-05,12.53541]
[1776463109242,36.78,77506.7,60.5,-0.09363,6e-05,12.54146]
[1776463113836,36.78,77497.18,60.5,-0.09419,6e-05,12.59471]
[1776463113933,36.78,77498.14,60.5,-0.09414,6e-05,12.58937]
[1776463118968,36.78,77508.82,60.5,-0.09349,6e-05,12.52685]
[1776463124008,36.78,77513.34,60.5,-0.09322,6e-05,12.50065]
[1776463129038,36.78,77512.03,60.5,-0.0933,6e-05,12.50856]
[1776463129936,36.78,77512.03,60.5,-0.0933,6e-05,12.50856]
[1776463130045,36.78,77511.78,60.5,-0.09331,6e-05,12.51006]
[1776463135079,36.78,77510.83,60.5,-0.09339,6e-05,12.51762]
[1776463140115,36.79,77511.27,60.5,-0.09338,6e-05,12.51702]
[1776463146157,36.79,77510.43,60.5,-0.09346,6e-05,12.52428]
[1776463151192,36.79,77508.01,60.5,-0.09362,6e-05,12.5402]
[1776463152370,36.79,77508.01,60.5,-0.09362,6e-05,12.5402]
[1776463152502,36.79,77508.01,60.5,-0.09362,6e-05,12.5402]
[1776463154213,36.79,77492.28,60.5,-0.09459,6e-05,12.63302]
[1776463156094,36.8,77491.37,60.5,-0.09465,6e-05,12.63855]
[1776463161262,36.8,77490.73,60.5,-0.0947,6e-05,12.6434]
[1776463166297,36.8,77489.95,60.5,-0.09475,6e-05,12.64885]
[1776463171332,36.8,77490.06,60.5,-0.09473,6e-05,12.64562]
[1776463171581,36.8,77490.06,60.5,-0.09473,6e-05,12.64562]
[1776463180397,36.8,77489.92,60.5,-0.09476,6e-05,12.64799]
[1776463185431,36.8,77489.96,60.5,-0.09477,6e-05,12.6486]
[1776463192563,36.8,77489.85,60.5,-0.09478,6e-05,12.64957]
[1776463192573,36.8,77489.85,60.5,-0.09478,6e-05,12.64957]
[1776463195003,36.81,77471.78,60.5,-0.09589,6e-05,12.75645]
[1776463195044,36.81,77471.78,60.5,-0.09589,6e-05,12.75645]
[1776463200540,36.81,77471.83,60.5,-0.09589,6e-05,12.75605]
[1776463201459,36.81,77471.83,60.5,-0.09589,6e-05,12.75605]
[1776463201540,36.81,77471.83,60.5,-0.09589,6e-05,12.75605]
[1776463201890,36.81,77466.42,60.5,-0.09622,6e-05,12.7878]
[1776463202139,36.81,77466.42,60.5,-0.09622,6e-05,12.7878]
[1776463202555,36.81,77447.75,60.5,-0.09738,6e-05,12.89771]
[1776463205823,36.8,77451.15,60.5,-0.09716,6e-05,12.87686]
[1776463205841,36.8,77451.15,60.5,-0.09716,6e-05,12.87686]
[1776463211618,36.8,77452.36,60.5,-0.09708,6e-05,12.86838]
[1776463216653,36.8,77451.47,60.5,-0.09712,6e-05,12.8725]
[1776463218758,36.8,77451.49,60.5,-0.09712,6e-05,12.87216]
[1776463224709,36.8,77450.14,60.5,-0.09718,6e-05,12.87853]
[1776463229744,36.8,77452.35,60.5,-0.09703,6e-05,12.86434]
[1776463236793,36.79,77452.36,60.5,-0.097,6e-05,12.85929]
[1776463242836,36.79,77451.44,60.5,-0.09704,6e-05,12.8634]
[1776463243657,36.79,77451.44,60.5,-0.09704,6e-05,12.8634]
[1776463251900,36.79,77451.51,60.5,-0.09701,6e-05,12.86072]
[1776463256934,36.78,77449.26,60.5,-0.09714,6e-05,12.87284]
[1776463258602,36.78,77449.26,60.5,-0.09714,6e-05,12.87284]
[1776463258616,36.78,77449.26,60.5,-0.09714,6e-05,12.87284]
[1776463262514,36.78,77437.62,60.5,-0.09786,6e-05,12.9404]
[1776463262907,36.78,77438.93,60.5,-0.09777,6e-05,12.93231]
[1776463268012,36.78,77449.81,60.5,-0.09707,6e-05,12.86654]
[1776463272677,36.78,77449.26,60.5,-0.0971,6e-05,12.86909]
[1776463281105,36.77,77447.05,60.5,-0.09721,6e-05,12.87974]
[1776463284584,36.77,77449.62,60.5,-0.09705,6e-05,12.86408]
[1776463290168,36.77,77454.03,60.5,-0.09676,6e-05,12.83678]
[1776463299231,36.77,77451.96,60.5,-0.09685,6e-05,12.84378]
[1776463304266,36.77,77447.9,60.5,-0.09709,6e-05,12.8667]
[1776463309301,36.76,77449.19,60.5,-0.097,6e-05,12.85797]
[1776463317357,36.76,77449.43,60.5,-0.09697,6e-05,12.85489]
[1776463322392,36.76,77448.73,60.5,-0.097,6e-05,12.85798]
[1776463324783,36.76,77449.58,60.5,-0.09695,6e-05,12.85276]
[1776463325807,36.76,77445.2,60.5,-0.09722,6e-05,12.87821]
[1776463326420,36.76,77434.07,60.5,-0.09791,6e-05,12.94374]
[1776463327093,36.76,77434.07,60.5,-0.09791,6e-05,12.94374]
[1776463328842,36.76,77431.71,60.5,-0.09806,6e-05,12.95769]
[1776463334476,36.76,77431.94,60.5,-0.09804,6e-05,12.95593]
[1776463337624,36.76,77432.62,60.5,-0.098,6e-05,12.95187]
[1776463338259,36.76,77433.46,60.5,-0.09794,6e-05,12.94688]
[1776463338505,36.76,77436.15,60.5,-0.09777,6e-05,12.93097]
[1776463339671,36.76,77436.15,60.5,-0.09777,6e-05,12.93097]
[1776463345558,36.75,77447.55,60.5,-0.09705,6e-05,12.8621]
[1776463346987,36.75,77446.36,60.5,-0.09712,6e-05,12.86892]
[1776463348756,36.75,77444.08,60.5,-0.09726,6e-05,12.88217]
[1776463352286,36.75,77447.59,60.5,-0.09701,6e-05,12.85711]
[1776463352708,36.75,77447.59,60.5,-0.09701,6e-05,12.85711]
[1776463352883,36.75,77450.57,60.5,-0.09682,6e-05,12.83934]
[1776463358649,36.75,77458.74,60.5,-0.09631,6e-05,12.79094]
[1776463363684,36.75,77467.81,60.5,-0.09574,6e-05,12.73714]
[1776463368790,36.75,77478.32,60.5,-0.0951,6e-05,12.6756]
[1776463374768,36.75,77482.1,60.5,-0.09487,6e-05,12.65409]
[1776463379803,36.75,77488.41,60.5,-0.09449,6e-05,12.61784]
[1776463383602,36.75,77473.27,60.5,-0.09543,6e-05,12.70714]
[1776463383808,36.75,77473.27,60.5,-0.09543,6e-05,12.70714]
[1776463384123,36.75,77473.27,60.5,-0.09543,6e-05,12.70714]
[1776463384474,36.75,77473.27,60.5,-0.09543,6e-05,12.70714]
[1776463385845,36.75,77455.14,60.5,-0.09655,6e-05,12.81381]
[1776463391887,36.75,77455.63,60.5,-0.09651,6e-05,12.81028]
[1776463396925,36.75,77453.46,60.5,-0.09664,6e-05,12.82249]
[1776463399159,36.75,77451.83,60.5,-0.09674,6e-05,12.83198]
[1776463404623,36.75,77462.4,60.5,-0.09608,6e-05,12.76912]
[1776463408369,36.75,77462.03,60.5,-0.0961,6e-05,12.77102]
[1776463411835,36.75,77476.08,60.5,-0.09521,6e-05,12.68475]
[1776463420087,36.75,77476.33,60.5,-0.0952,6e-05,12.68379]
[1776463425122,36.75,77479.36,60.5,-0.09502,6e-05,12.66639]
[1776463425847,36.75,77479.36,60.5,-0.09502,6e-05,12.66639]
[1776463426193,36.75,77479.36,60.5,-0.09502,6e-05,12.66639]
[1776463426360,36.75,77479.36,60.5,-0.09502,6e-05,12.66648]
[1776463432171,36.75,77486.72,60.5,-0.09455,6e-05,12.62201]
[1776463434194,36.75,77486.5,60.5,-0.09456,6e-05,12.62309]
[1776463434229,36.75,77485.26,60.5,-0.09464,6e-05,12.63015]
[1776463437245,36.75,77478.69,60.5,-0.09504,6e-05,12.66889]
[1776463437278,36.75,77478.69,60.5,-0.09504,6e-05,12.66889]
[1776463437356,36.75,77486.44,60.5,-0.09457,6e-05,12.62356]
[1776463439120,36.75,77491.22,60.5,-0.09427,6e-05,12.59537]
[1776463439221,36.75,77492.84,60.5,-0.09417,6e-05,12.58572]
[1776463444256,36.75,77494.64,60.5,-0.09408,6e-05,12.57629]
[1776463453385,36.75,77495.16,60.5,-0.09405,6e-05,12.57416]
[1776463459360,36.76,77502.8,60.5,-0.09361,6e-05,12.53214]
[1776463463633,36.76,77503.21,60.5,-0.0936,6e-05,12.53035]
[1776463463727,36.76,77503.21,60.5,-0.0936,6e-05,12.53095]
[1776463465957,36.76,77504.4,60.5,-0.09353,6e-05,12.52388]
[1776463466410,36.76,77504.25,60.5,-0.09354,6e-05,12.5247]
[1776463470208,36.76,77506.71,60.5,-0.0934,6e-05,12.51134]
[1776463470447,36.76,77509.92,60.5,-0.0932,6e-05,12.49262]
[1776463475479,36.76,77512.62,60.5,-0.09302,6e-05,12.47393]
[1776463478325,36.76,77513.04,60.5,-0.093,6e-05,12.47157]
[1776463478500,36.76,77512.79,60.5,-0.09301,6e-05,12.47308]
[1776463483535,36.76,77512.81,60.5,-0.09303,6e-05,12.47503]
[1776463489577,36.77,77512.64,60.5,-0.09307,6e-05,12.47852]
[1776463494612,36.77,77512.4,60.5,-0.09311,6e-05,12.48198]
[1776463498454,36.77,77512.72,60.5,-0.09309,6e-05,12.48094]
[1776463498631,36.77,77512.72,60.5,-0.09309,6e-05,12.48094]
[1776463498640,36.78,77498.38,60.5,-0.09397,6e-05,12.56541]
[1776463498980,36.78,77498.38,60.5,-0.09397,6e-05,12.56541]
[1776463499712,36.78,77498.38,60.5,-0.09397,6e-05,12.56541]
[1776463499800,36.78,77498.38,60.5,-0.09397,6e-05,12.56541]
[1776463503113,36.78,77489.61,60.5,-0.09451,6e-05,12.6175]
[1776463505578,36.78,77492.49,60.5,-0.09434,6e-05,12.60109]
[1776463510601,36.78,77497.39,60.5,-0.09406,6e-05,12.57369]
[1776463515759,36.78,77502.26,60.5,-0.09378,6e-05,12.547]
[1776463515938,36.78,77502.26,60.5,-0.09378,6e-05,12.547]
[1776463519116,36.78,77501.98,60.5,-0.0938,6e-05,12.54895]
[1776463519787,36.78,77509.86,60.5,-0.09333,6e-05,12.50393]
[1776463524822,36.79,77516.58,60.5,-0.09293,6e-05,12.46507]
[1776463529856,36.79,77508.52,60.5,-0.09342,6e-05,12.51237]
[1776463538262,36.79,77513.0,60.5,-0.09313,6e-05,12.48286]
[1776463538358,36.79,77513.0,60.5,-0.09313,6e-05,12.4831]
[1776463543955,36.79,77515.24,60.5,-0.09301,6e-05,12.47211]
[1776463548990,36.79,77518.57,60.5,-0.09283,6e-05,12.45484]
[1776463554025,36.8,77518.66,60.5,-0.09285,6e-05,12.45653]
[1776463559060,36.8,77518.4,60.5,-0.09289,6e-05,12.46015]
[1776463564095,36.8,77512.74,60.5,-0.09325,6e-05,12.49514]
[1776463569130,36.81,77509.0,60.5,-0.09349,6e-05,12.51867]
[1776463574165,36.81,77508.85,60.5,-0.09352,6e-05,12.52112]
[1776463579200,36.81,77508.97,60.5,-0.09353,6e-05,12.5223]
[1776463584235,36.82,77518.48,60.5,-0.09297,6e-05,12.46868]
[1776463589269,36.82,77518.26,60.5,-0.09301,6e-05,12.4719]
[1776463595813,36.82,77518.18,60.5,-0.09301,6e-05,12.47047]
[1776463601354,36.83,77515.87,60.5,-0.09317,6e-05,12.48683]
[1776463607396,36.83,77515.99,60.5,-0.09319,6e-05,12.48827]
[1776463614445,36.84,77516.09,60.5,-0.09321,6e-05,12.49017]
[1776463619480,36.84,77515.78,60.5,-0.09324,6e-05,12.49374]
[1776463624515,36.84,77516.37,60.5,-0.09323,6e-05,12.49206]
[1776463629550,36.84,77516.96,60.5,-0.09321,6e-05,12.49038]
[1776463635592,36.85,77516.97,60.5,-0.09323,6e-05,12.49241]
[1776463641633,36.85,77517.15,60.5,-0.09324,6e-05,12.49336]
[1776463646669,36.85,77512.29,60.5,-0.09355,6e-05,12.52317]
[1776463651704,36.86,77506.02,60.5,-0.09392,6e-05,12.55741]
[1776463656739,36.86,77507.74,60.5,-0.09382,6e-05,12.54848]
[1776463661774,36.86,77515.44,60.5,-0.09337,6e-05,12.50485]
[1776463667816,36.86,77516.4,60.5,-0.09333,6e-05,12.50093]
[1776463672853,36.87,77515.39,60.5,-0.0934,6e-05,12.50817]
[1776463677890,36.87,77514.35,60.5,-0.09348,6e-05,12.51554]
[1776463682929,36.87,77512.58,60.5,-0.0936,6e-05,12.52703]
[1776463687964,36.87,77515.22,60.5,-0.09345,6e-05,12.51292]
[1776463692999,36.87,77515.18,60.5,-0.09347,6e-05,12.51446]
[1776463697877,36.88,77515.22,60.5,-0.09347,6e-05,12.51448]
[1776463697885,36.88,77515.22,60.5,-0.09347,6e-05,12.51448]
[1776463698034,36.88,77517.13,60.5,-0.09336,6e-05,12.5044]
[1776463703069,36.88,77519.31,60.5,-0.09323,6e-05,12.49133]
[1776463712131,36.87,77519.59,60.5,-0.09318,6e-05,12.48555]
[1776463717167,36.87,77520.02,60.5,-0.09315,6e-05,12.48267]
[1776463722202,36.87,77521.62,60.5,-0.09305,6e-05,12.47306]
[1776463727237,36.87,77520.02,60.5,-0.09315,6e-05,12.48209]
[1776463732271,36.87,77519.86,60.5,-0.09315,6e-05,12.48274]
[1776463735049,36.87,77519.32,60.5,-0.09318,6e-05,12.48583]
[1776463735143,36.87,77519.49,60.5,-0.09317,6e-05,12.48473]
[1776463740328,36.88,77520.1,60.5,-0.09315,6e-05,12.48277]
[1776463745363,36.88,77521.44,60.5,-0.09309,6e-05,12.47694]
[1776463752122,36.88,77521.42,60.5,-0.0931,6e-05,12.47804]
[1776463752413,36.88,77521.8,60.5,-0.09309,6e-05,12.47678]
[1776463755315,36.88,77521.79,60.5,-0.09309,6e-05,12.47676]
[1776463755434,36.88,77520.99,60.5,-0.09314,6e-05,12.48137]
[1776463760469,36.88,77520.99,60.5,-0.09315,6e-05,12.48298]
[1776463765504,36.89,77521.77,60.5,-0.09312,6e-05,12.48006]
[1776463770539,36.89,77521.57,60.5,-0.09315,6e-05,12.48283]
[1776463775575,36.89,77521.68,60.5,-0.09314,6e-05,12.48034]
[1776463780610,36.9,77522.03,60.5,-0.09313,6e-05,12.4799]
[1776463790680,36.9,77522.03,60.5,-0.09316,6e-05,12.48305]
[1776463796722,36.9,77522.42,60.5,-0.09316,6e-05,12.48265]
[1776463798160,36.9,77522.42,60.5,-0.09316,6e-05,12.48265]
[1776463798851,36.9,77532.46,60.5,-0.09256,6e-05,12.4247]
[1776463799741,36.9,77532.46,60.5,-0.09256,6e-05,12.4247]
[1776463804780,36.91,77533.32,60.5,-0.09251,6e-05,12.42]
[1776463807945,36.91,77533.36,60.5,-0.09251,6e-05,12.41983]
[1776463808040,36.91,77533.36,60.5,-0.09251,6e-05,12.41986]
[1776463813844,36.91,77528.61,60.5,-0.09282,6e-05,12.44966]
[1776463818879,36.91,77527.72,60.5,-0.09289,6e-05,12.45649]
[1776463823914,36.92,77527.05,60.5,-0.09294,6e-05,12.46201]
[1776463826113,36.92,77526.99,60.5,-0.09295,6e-05,12.46268]
[1776463830336,36.94,77523.86,60.5,-0.09326,6e-05,12.49307]
[1776463830337,36.94,77523.86,60.5,-0.09326,6e-05,12.49307]
[1776463837005,36.97,77524.46,60.5,-0.09339,6e-05,12.50418]
[1776463842041,36.99,77523.91,60.5,-0.09354,6e-05,12.51921]
[1776463853124,37.0,77524.09,60.5,-0.09361,6e-05,12.52643]
[1776463858161,37.01,77524.47,60.5,-0.0936,6e-05,12.52527]
[1776463863200,37.01,77509.45,60.5,-0.09452,6e-05,12.61343]
[1776463867745,37.01,77513.72,60.5,-0.09426,6e-05,12.58895]
[1776463868237,37.01,77515.44,60.5,-0.09416,6e-05,12.57909]
[1776463873272,37.01,77514.97,60.5,-0.09421,6e-05,12.5843]
[1776463878308,37.02,77515.23,60.5,-0.09422,6e-05,12.58525]
[1776463883344,37.02,77511.24,60.5,-0.09449,6e-05,12.61088]
[1776463887372,37.02,77495.38,60.5,-0.09547,6e-05,12.70494]
[1776463893414,37.03,77494.48,60.5,-0.09553,6e-05,12.70845]
[1776463898449,37.03,77497.27,60.5,-0.09537,6e-05,12.69358]
[1776463903484,37.03,77497.54,60.5,-0.09537,6e-05,12.69343]
[1776463911540,37.04,77497.36,60.5,-0.0954,6e-05,12.69669]
[1776463917148,37.04,77497.4,60.5,-0.09541,6e-05,12.69726]
[1776463918589,37.04,77510.37,60.5,-0.09463,6e-05,12.62317]
[1776463923624,37.04,77521.47,60.5,-0.09398,6e-05,12.56078]
[1776463927766,37.05,77521.92,60.5,-0.09396,6e-05,12.55955]
[1776463927857,37.05,77521.92,60.5,-0.09397,6e-05,12.56001]
[1776463935707,37.05,77522.15,60.5,-0.09396,6e-05,12.55958]
[1776463944771,37.05,77522.37,60.5,-0.09396,6e-05,12.5595]
[1776463949806,37.05,77526.46,60.5,-0.09373,6e-05,12.53666]
[1776463954841,37.06,77532.11,60.5,-0.0934,6e-05,12.50394]
[1776463959875,37.07,77534.93,60.5,-0.0933,6e-05,12.49427]
[1776463964911,37.07,77535.98,60.5,-0.09325,6e-05,12.4896]
[1776463968663,37.07,77536.51,60.5,-0.09322,6e-05,12.48739]
[1776463968765,37.07,77536.51,60.5,-0.09322,6e-05,12.48739]
[1776463968855,37.07,77536.51,60.5,-0.09322,6e-05,12.48739]
[1776463969310,37.07,77537.04,60.5,-0.09319,6e-05,12.48461]
[1776463974981,37.11,77533.58,60.5,-0.09361,6e-05,12.52513]
[1776463981024,37.12,77534.18,60.5,-0.09361,6e-05,12.5251]
[1776463985054,37.12,77535.19,60.5,-0.09356,6e-05,12.52094]
[1776463985057,37.12,77535.19,60.5,-0.09356,6e-05,12.52094]
[1776463985158,37.12,77532.15,60.5,-0.09375,6e-05,12.53907]
[1776463986467,37.12,77533.12,60.5,-0.0937,6e-05,12.53432]
[1776463991575,37.13,77532.39,60.5,-0.09379,6e-05,12.54276]
[1776463991653,37.13,77532.39,60.5,-0.09379,6e-05,12.54276]
[1776463991829,37.13,77532.39,60.5,-0.09379,6e-05,12.54276]
[1776463993090,37.13,77532.39,60.5,-0.0938,6e-05,12.5436]
[1776463993341,37.13,77532.39,60.5,-0.0938,6e-05,12.5436]
[1776463998946,37.14,77532.38,60.5,-0.09384,6e-05,12.54776]
[1776463999905,37.15,77530.88,60.5,-0.09402,6e-05,12.56526]
[1776464005192,37.23,77525.54,60.5,-0.09477,6e-05,12.63842]
[1776464006952,37.24,77525.58,60.5,-0.09483,6e-05,12.64427]
[1776464012376,37.27,77525.52,60.5,-0.095,6e-05,12.65927]
[1776464021862,37.28,77525.39,60.5,-0.09505,6e-05,12.66451]
[1776464027350,37.28,77525.36,60.5,-0.09509,6e-05,12.66808]
[1776464030127,37.28,77525.31,60.5,-0.0951,6e-05,12.66934]
[1776464030180,37.29,77525.31,60.5,-0.09511,6e-05,12.66982]
[1776464031575,37.29,77525.31,60.5,-0.09511,6e-05,12.66982]
[1776464033534,37.29,77525.36,60.5,-0.09511,6e-05,12.67]
[1776464034136,37.29,77525.36,60.5,-0.09511,6e-05,12.67]
[1776464034181,37.29,77525.36,60.5,-0.09511,6e-05,12.67047]
[1776464038997,37.29,77524.01,60.5,-0.09521,6e-05,12.68014]
[1776464044469,37.3,77524.63,60.5,-0.0952,6e-05,12.67928]
[1776464046095,37.3,77524.55,60.5,-0.09521,6e-05,12.68019]
[1776464046483,37.3,77524.62,60.5,-0.09521,6e-05,12.68023]
[1776464051994,37.3,77524.54,60.5,-0.09522,6e-05,12.68117]
[1776464053606,37.3,77524.54,60.5,-0.09523,6e-05,12.68141]
[1776464053708,37.3,77524.57,60.5,-0.09523,6e-05,12.68147]
[1776464057797,37.3,77524.57,60.5,-0.09523,6e-05,12.68235]
[1776464067485,37.3,77524.66,60.5,-0.09525,6e-05,12.68358]
[1776464072771,37.31,77524.22,60.5,-0.0953,6e-05,12.68738]
[1776464074531,37.31,77524.89,60.5,-0.09527,6e-05,12.68435]
[1776464074679,37.31,77524.71,60.5,-0.09528,6e-05,12.68581]
[1776464079893,37.31,77525.06,60.5,-0.09526,6e-05,12.68406]
[1776464083565,37.31,77525.06,60.5,-0.09527,6e-05,12.68435]
[1776464083625,37.32,77525.06,60.5,-0.09527,6e-05,12.68463]
[1776464086752,37.32,77525.06,60.5,-0.09527,6e-05,12.68463]
[1776464090209,37.32,77525.06,60.5,-0.0953,6e-05,12.68712]
[1776464092218,37.32,77519.21,60.5,-0.09566,6e-05,12.72175]
[1776464092243,37.32,77519.21,60.5,-0.09566,6e-05,12.72175]
[1776464092401,37.32,77519.21,60.5,-0.09566,6e-05,12.72175]
[1776464092474,37.32,77519.21,60.5,-0.09566,6e-05,12.72175]
[1776464092574,37.32,77512.16,60.5,-0.09609,6e-05,12.76291]
[1776464092689,37.32,77512.16,60.5,-0.09609,6e-05,12.76291]
[1776464092900,37.32,77512.16,60.5,-0.09609,6e-05,12.76291]
[1776464093055,37.32,77512.16,60.5,-0.09609,6e-05,12.76291]
[1776464093394,37.32,77512.16,60.5,-0.09609,6e-05,12.76291]
[1776464093415,37.32,77456.93,60.5,-0.09951,6e-05,13.08436]
[1776464093560,37.32,77456.93,60.5,-0.09951,6e-05,13.08436]
[1776464093891,37.32,77456.93,60.5,-0.09951,6e-05,13.08436]
[1776464094241,37.32,77456.93,60.5,-0.09951,6e-05,13.08436]
[1776464094385,37.32,77456.93,60.5,-0.09951,6e-05,13.08436]
[1776464095658,37.32,77438.51,60.5,-0.10067,6e-05,13.19299]
[1776464095780,37.32,77438.51,60.5,-0.10067,6e-05,13.19299]
[1776464098586,37.32,77447.79,60.5,-0.10009,6e-05,13.13866]
[1776464101594,37.32,77448.41,60.5,-0.10005,6e-05,13.13522]
[1776464101875,37.32,77449.53,60.5,-0.09998,6e-05,13.12841]
[1776464104403,37.32,77452.26,60.5,-0.0998,6e-05,13.11218]
[1776464107670,37.32,77457.53,60.5,-0.09946,6e-05,13.08049]
[1776464112952,37.32,77458.07,60.5,-0.09942,6e-05,13.07633]
[1776464117664,37.32,77466.49,60.5,-0.09889,6e-05,13.02669]
[1776464123022,37.32,77470.25,60.5,-0.09865,6e-05,13.00457]
[1776464128057,37.32,77473.25,60.5,-0.09847,6e-05,12.98707]
[1776464133092,37.32,77479.48,60.5,-0.09806,6e-05,12.9475]
[1776464134220,37.32,77479.48,60.5,-0.09806,6e-05,12.9475]
[1776464140141,37.32,77481.18,60.5,-0.09796,6e-05,12.93836]
[1776464143026,37.32,77481.18,60.5,-0.09797,6e-05,12.93863]
[1776464143077,37.32,77481.18,60.5,-0.09797,6e-05,12.93863]
[1776464143162,37.32,77472.22,60.5,-0.09852,6e-05,12.991]
[1776464144169,37.32,77458.92,60.5,-0.09936,6e-05,13.06904]
[1776464144842,37.32,77458.92,60.5,-0.09936,6e-05,13.06904]
[1776464145187,37.32,77444.44,60.5,-0.10027,6e-05,13.15406]
[1776464146826,37.32,77432.51,60.5,-0.10102,6e-05,13.22417]
[1776464149790,37.32,77430.39,60.5,-0.10116,6e-05,13.23659]
[1776464149893,37.32,77430.39,60.5,-0.10116,6e-05,13.23659]
[1776464149928,37.32,77430.39,60.5,-0.10116,6e-05,13.23659]
[1776464150152,37.32,77430.39,60.5,-0.10116,6e-05,13.23659]
[1776464150498,37.32,77430.39,60.5,-0.10116,6e-05,13.23659]
[1776464150600,37.32,77408.11,60.5,-0.10258,6e-05,13.36773]
[1776464151178,37.32,77408.11,60.5,-0.10258,6e-05,13.36773]
[1776464152016,37.32,77398.83,60.5,-0.10317,6e-05,13.42262]
[1776464154292,37.32,77396.87,60.5,-0.1033,6e-05,13.43431]
[1776464154385,37.32,77399.41,60.5,-0.10314,6e-05,13.41935]
[1776464160293,37.32,77393.09,60.5,-0.10353,6e-05,13.45509]
[1776464162666,37.32,77398.17,60.5,-0.10319,6e-05,13.42446]
[1776464164252,37.32,77398.99,60.5,-0.10314,6e-05,13.41936]
[1776464164254,37.32,77398.99,60.5,-0.10314,6e-05,13.41936]
[1776464169357,37.32,77407.83,60.5,-0.10256,6e-05,13.36604]
[1776464174330,37.31,77407.9,60.5,-0.10255,6e-05,13.36501]
[1776464174339,37.31,77407.9,60.5,-0.10255,6e-05,13.36501]
[1776464174392,37.31,77407.97,60.5,-0.10254,6e-05,13.36446]
[1776464174788,37.31,77407.97,60.5,-0.10254,6e-05,13.36446]
[1776464176406,37.31,77408.01,60.5,-0.10253,6e-05,13.36349]
[1776464181449,37.31,77408.33,60.5,-0.10249,6e-05,13.35955]
[1776464184348,37.31,77422.41,60.5,-0.10158,6e-05,13.27519]
[1776464184375,37.31,77422.41,60.5,-0.10158,6e-05,13.27519]
[1776464189497,37.3,77429.7,60.5,-0.10109,6e-05,13.23032]
[1776464194532,37.3,77433.16,60.5,-0.10084,6e-05,13.20505]
[1776464200577,37.3,77426.31,60.5,-0.10125,6e-05,13.24357]
[1776464205616,37.29,77424.56,60.5,-0.10134,6e-05,13.25203]
[1776464212671,37.29,77424.41,60.5,-0.10133,6e-05,13.2503]
[1776464218358,37.29,77424.56,60.5,-0.1013,6e-05,13.24792]
[1776464219945,37.29,77430.14,60.5,-0.10094,6e-05,13.21436]
[1776464221119,37.29,77435.35,60.5,-0.10061,6e-05,13.18343]
[1776464221181,37.29,77435.35,60.5,-0.10061,6e-05,13.18343]
[1776464222206,37.28,77440.71,60.5,-0.10026,6e-05,13.15146]
[1776464222318,37.28,77440.71,60.5,-0.10026,6e-05,13.15146]
[1776464225758,37.28,77453.45,60.5,-0.09945,6e-05,13.0762]
[1776464230792,37.28,77452.67,60.5,-0.0995,6e-05,13.08002]
[1776464232351,37.28,77452.67,60.5,-0.0995,6e-05,13.08002]
[1776464232499,37.28,77452.67,60.5,-0.0995,6e-05,13.08002]
[1776464233458,37.28,77452.67,60.5,-0.09949,6e-05,13.07971]
[1776464233527,37.28,77448.46,60.5,-0.09975,6e-05,13.10418]
[1776464235477,37.28,77438.36,60.5,-0.10039,6e-05,13.16341]
[1776464239590,37.28,77431.41,60.5,-0.10083,6e-05,13.20423]
[1776464239609,37.28,77431.41,60.5,-0.10083,6e-05,13.20423]
[1776464242819,37.28,77423.19,60.5,-0.10135,6e-05,13.25238]
[1776464242877,37.28,77423.65,60.5,-0.10132,6e-05,13.24954]
[1776464246948,37.28,77423.93,60.5,-0.10129,6e-05,13.24664]
[1776464247499,37.28,77423.93,60.5,-0.10129,6e-05,13.24664]
[1776464247600,37.28,77422.91,60.5,-0.10134,6e-05,13.25182]
[1776464249008,37.28,77422.95,60.5,-0.10134,6e-05,13.25159]
[1776464249038,37.28,77422.92,60.5,-0.10134,6e-05,13.25155]
[1776464250374,37.28,77422.92,60.5,-0.10134,6e-05,13.25155]
[1776464250462,37.28,77422.92,60.5,-0.10134,6e-05,13.25155]
[1776464250540,37.28,77418.99,60.5,-0.10159,6e-05,13.27468]
[1776464251342,37.28,77418.99,60.5,-0.10159,6e-05,13.27468]
[1776464251654,37.28,77388.42,60.5,-0.10352,6e-05,13.45112]
[1776464251740,37.28,77388.42,60.5,-0.10352,6e-05,13.45112]
[1776464251953,37.28,77374.06,60.5,-0.10445,7e-05,13.5362]
[1776464253429,37.28,77374.06,60.5,-0.10445,7e-05,13.5362]
[1776464253432,37.28,77374.06,60.5,-0.10445,7e-05,13.5362]
[1776464253702,37.28,77374.06,60.5,-0.10445,7e-05,13.5362]
[1776464253538,37.27,77374.4,60.5,-0.10443,7e-05,13.53385]
[1776464253984,37.27,77374.4,60.5,-0.10443,7e-05,13.53385]
[1776464254002,37.27,77361.53,60.5,-0.10527,7e-05,13.61027]
[1776464256147,37.28,77369.19,60.5,-0.10477,7e-05,13.56487]
[1776464257318,37.28,77368.49,60.5,-0.10482,7e-05,13.56909]
[1776464257322,37.28,77368.76,60.5,-0.1048,7e-05,13.56756]
[1776464261021,37.27,77354.28,60.5,-0.10574,7e-05,13.65286]
[1776464266056,37.27,77363.51,60.5,-0.10511,7e-05,13.59606]
[1776464271090,37.27,77365.63,60.5,-0.10496,7e-05,13.58228]
[1776464272815,37.27,77369.77,60.5,-0.10469,7e-05,13.55769]
[1776464273143,37.27,77369.77,60.5,-0.10469,7e-05,13.55769]
[1776464273235,37.27,77381.69,60.5,-0.10391,6e-05,13.48624]
[1776464276468,37.27,77385.83,60.5,-0.10363,6e-05,13.46088]
[1776464276532,37.26,77392.71,60.5,-0.10318,6e-05,13.41978]
[1776464277909,37.26,77400.8,60.5,-0.10266,6e-05,13.37133]
[1776464277920,37.26,77400.8,60.5,-0.10266,6e-05,13.37133]
[1776464278266,37.26,77400.8,60.5,-0.10266,6e-05,13.37133]
[1776464280776,37.26,77411.37,60.5,-0.10196,6e-05,13.30734]
[1776464280787,37.26,77411.37,60.5,-0.10196,6e-05,13.30734]
[1776464281346,37.26,77406.64,60.5,-0.10226,6e-05,13.33511]
[1776464286532,37.26,77400.09,60.5,-0.10268,6e-05,13.37294]
[1776464292240,37.26,77386.33,60.5,-0.10354,6e-05,13.45216]
[1776464296833,37.25,77381.55,60.5,-0.10383,6e-05,13.47895]
[1776464302310,37.25,77382.96,60.5,-0.10371,6e-05,13.46813]
[1776464308352,37.24,77382.02,60.5,-0.10375,6e-05,13.47131]
[1776464317415,37.24,77382.34,60.5,-0.10367,6e-05,13.46241]
[1776464322449,37.23,77382.95,60.5,-0.10361,6e-05,13.45711]
[1776464327484,37.23,77383.31,60.5,-0.10357,6e-05,13.45345]
[1776464337555,37.23,77383.38,60.5,-0.10354,6e-05,13.45026]
[1776464343244,37.23,77383.06,60.5,-0.10355,6e-05,13.45128]
[1776464343423,37.23,77383.06,60.5,-0.10355,6e-05,13.45128]
[1776464343543,37.23,77383.06,60.5,-0.10355,6e-05,13.45128]
[1776464347793,37.22,77372.46,60.5,-0.10422,7e-05,13.51223]
[1776464348634,37.22,77372.42,60.5,-0.10422,7e-05,13.51203]
[1776464352476,37.22,77375.08,60.5,-0.10404,6e-05,13.49607]
[1776464354210,37.22,77379.28,60.5,-0.10377,6e-05,13.47111]
[1776464354676,37.22,77379.25,60.5,-0.10377,6e-05,13.47129]
[1776464359711,37.22,77373.59,60.5,-0.10412,6e-05,13.50321]
[1776464362419,37.22,77373.27,60.5,-0.10413,7e-05,13.50437]
[1776464362643,37.22,77373.27,60.5,-0.10413,7e-05,13.50437]
[1776464362732,37.22,77364.52,60.5,-0.1047,7e-05,13.55598]
[1776464368223,37.21,77364.38,60.5,-0.1047,7e-05,13.55624]
[1776464373525,37.21,77361.32,60.5,-0.1049,7e-05,13.574]
[1776464373527,37.21,77361.32,60.5,-0.1049,7e-05,13.574]
[1776464374536,37.21,77361.32,60.5,-0.10487,7e-05,13.56979]
[1776464374816,37.21,77369.44,60.5,-0.10433,7e-05,13.52136]
[1776464376904,37.21,77376.1,60.5,-0.10389,6e-05,13.48106]
[1776464377792,37.21,77376.1,60.5,-0.10389,6e-05,13.48106]
[1776464377840,37.21,77376.14,60.5,-0.10389,6e-05,13.48079]
[1776464381109,37.21,77376.14,60.5,-0.10389,6e-05,13.48079]
[1776464381202,37.21,77376.14,60.5,-0.10389,6e-05,13.48079]
[1776464381267,37.21,77376.14,60.5,-0.10388,6e-05,13.47932]
[1776464382872,37.21,77391.6,60.5,-0.10287,6e-05,13.38712]
[1776464385153,37.21,77392.59,60.5,-0.1028,6e-05,13.38073]
[1776464385254,37.2,77392.59,60.5,-0.10279,6e-05,13.37967]
[1776464390928,37.2,77392.37,60.5,-0.10279,6e-05,13.37981]
[1776464393916,37.2,77390.71,60.5,-0.10289,6e-05,13.38915]
[1776464398985,37.2,77392.54,60.5,-0.10276,6e-05,13.37675]
[1776464404023,37.2,77389.74,60.5,-0.10292,6e-05,13.39203]
[1776464409058,37.19,77389.76,60.5,-0.10291,6e-05,13.39049]
[1776464414160,37.19,77386.2,60.5,-0.10313,6e-05,13.41044]
[1776464415776,37.19,77386.32,60.5,-0.10311,6e-05,13.40911]
[1776464421145,37.19,77378.11,60.5,-0.10362,6e-05,13.45568]
[1776464422809,37.19,77378.11,60.5,-0.10362,6e-05,13.45568]
[1776464422874,37.19,77378.11,60.5,-0.10361,6e-05,13.45493]
[1776464428194,37.19,77370.66,60.5,-0.10409,7e-05,13.49893]
[1776464428889,37.19,77370.66,60.5,-0.10409,7e-05,13.49893]
[1776464434811,37.18,77381.36,60.5,-0.10337,6e-05,13.43129]
[1776464435244,37.18,77386.14,60.5,-0.10306,6e-05,13.40265]
[1776464438392,37.18,77389.62,60.5,-0.10283,6e-05,13.38152]
[1776464438478,37.18,77389.62,60.5,-0.10283,6e-05,13.38127]
[1776464439550,37.18,77389.62,60.5,-0.10283,6e-05,13.38127]
[1776464440876,37.18,77389.64,60.5,-0.10282,6e-05,13.38058]
[1776464442938,37.18,77405.41,60.5,-0.10179,6e-05,13.28577]
[1776464442945,37.18,77405.41,60.5,-0.10179,6e-05,13.28577]
[1776464449119,37.17,77405.87,60.5,-0.10174,6e-05,13.28094]
[1776464449672,37.17,77405.87,60.5,-0.10174,6e-05,13.28094]
[1776464458405,37.17,77417.94,60.5,-0.10093,6e-05,13.20615]
[1776464463440,37.17,77416.85,60.5,-0.10099,6e-05,13.2112]
[1776464469481,37.16,77417.21,60.5,-0.10095,6e-05,13.20748]
[1776464474517,37.16,77416.53,60.5,-0.10098,6e-05,13.21019]
[1776464476034,37.16,77418.02,60.5,-0.10088,6e-05,13.20114]
[1776464481566,37.16,77417.01,60.5,-0.10093,6e-05,13.20546]
[1776464482681,37.16,77417.01,60.5,-0.10093,6e-05,13.20546]
[1776464484628,37.16,77418.78,60.5,-0.10081,6e-05,13.19451]
[1776464485455,37.16,77422.58,60.5,-0.10056,6e-05,13.17188]
[1776464487987,37.16,77430.15,60.5,-0.10008,6e-05,13.12679]
[1776464493691,37.15,77431.04,60.5,-0.09999,6e-05,13.11744]
[1776464494499,37.15,77429.03,60.5,-0.10012,6e-05,13.12914]
[1776464494598,37.15,77429.03,60.5,-0.10012,6e-05,13.12914]
[1776464499692,37.15,77422.89,60.5,-0.1005,6e-05,13.16408]
[1776464501549,37.15,77422.85,60.5,-0.1005,6e-05,13.1641]
[1776464505535,37.15,77423.05,60.5,-0.10047,6e-05,13.16206]
[1776464507182,37.15,77421.2,60.5,-0.10059,6e-05,13.17253]
[1776464507883,37.15,77421.2,60.5,-0.10059,6e-05,13.17253]
[1776464508940,37.15,77418.9,60.5,-0.10073,6e-05,13.18586]
[1776464508755,37.15,77405.94,60.5,-0.10155,6e-05,13.2621]
[1776464513790,37.14,77399.6,60.5,-0.10194,6e-05,13.29749]
[1776464518825,37.14,77398.01,60.5,-0.10202,6e-05,13.30462]
[1776464523860,37.14,77398.08,60.5,-0.10199,6e-05,13.30187]
[1776464528895,37.13,77406.82,60.5,-0.1014,6e-05,13.24802]
[1776464533930,37.13,77417.89,60.5,-0.10068,6e-05,13.18079]
[1776464534633,37.13,77417.89,60.5,-0.10068,6e-05,13.18079]
[1776464539972,37.13,77422.92,60.5,-0.10035,6e-05,13.14983]
[1776464543584,37.13,77422.92,60.5,-0.10035,6e-05,13.14983]
[1776464543730,37.13,77422.92,60.5,-0.10035,6e-05,13.14983]
[1776464548817,37.12,77422.77,60.5,-0.10034,6e-05,13.14946]
[1776464554070,37.12,77424.12,60.5,-0.10022,6e-05,13.13645]
[1776464558160,37.12,77430.78,60.5,-0.09979,6e-05,13.09668]
[1776464558167,37.12,77430.78,60.5,-0.09979,6e-05,13.09668]
[1776464563494,37.12,77439.37,60.5,-0.09925,6e-05,13.0458]
[1776464571189,37.12,77439.03,60.5,-0.09926,6e-05,13.0473]
[1776464576223,37.12,77438.06,60.5,-0.09932,6e-05,13.05278]
[1776464581259,37.12,77438.19,60.5,-0.09931,6e-05,13.05178]
[1776464586295,37.12,77437.24,60.5,-0.09937,6e-05,13.05713]
[1776464591331,37.12,77437.24,60.5,-0.09936,6e-05,13.05685]
[1776464592056,37.12,77437.24,60.5,-0.09936,6e-05,13.05685]
[1776464597235,37.12,77437.2,60.5,-0.09936,6e-05,13.05678]
[1776464598308,37.12,77438.27,60.5,-0.0993,6e-05,13.05036]
[1776464599579,37.12,77438.49,60.5,-0.09928,6e-05,13.04902]
[1776464605431,37.12,77437.34,60.5,-0.09935,6e-05,13.05544]
[1776464612298,37.12,77437.1,60.5,-0.09936,6e-05,13.05665]
[1776464617514,37.11,77436.93,60.5,-0.09935,6e-05,13.0537]
[1776464624563,37.11,77436.56,60.5,-0.09936,6e-05,13.0554]
[1776464629316,37.11,77436.69,60.5,-0.09935,6e-05,13.05432]
[1776464634776,37.11,77436.98,60.5,-0.09933,6e-05,13.05219]
[1776464640150,37.11,77437.49,60.5,-0.09929,6e-05,13.04868]
[1776464650745,37.11,77438.22,60.5,-0.09924,6e-05,13.0434]
[1776464655780,37.11,77438.27,60.5,-0.09923,6e-05,13.04263]
[1776464660815,37.11,77438.61,60.5,-0.0992,6e-05,13.04015]
[1776464665851,37.11,77438.63,60.5,-0.0992,6e-05,13.03954]
[1776464671893,37.11,77438.31,60.5,-0.09919,6e-05,13.03733]
[1776464676929,37.11,77436.24,60.5,-0.09931,6e-05,13.04896]
[1776464679952,37.11,77436.24,60.5,-0.09931,6e-05,13.04896]
[1776464680197,37.1,77431.12,60.5,-0.09963,6e-05,13.07872]
[1776464680201,37.1,77431.12,60.5,-0.09963,6e-05,13.07872]
[1776464680475,37.1,77431.12,60.5,-0.09963,6e-05,13.07872]
[1776464680956,37.1,77421.35,60.5,-0.10025,6e-05,13.13642]
[1776464685992,37.11,77409.54,60.5,-0.101,6e-05,13.20628]
[1776464691030,37.1,77409.76,60.5,-0.10099,6e-05,13.20486]
[1776464694742,37.1,77409.76,60.5,-0.10099,6e-05,13.20486]
[1776464694843,37.1,77409.76,60.5,-0.10099,6e-05,13.20482]
[1776464702112,37.1,77409.29,60.5,-0.101,6e-05,13.20546]
[1776464707146,37.1,77413.08,60.5,-0.10074,6e-05,13.18192]
[1776464712182,37.1,77409.81,60.5,-0.10094,6e-05,13.20001]
[1776464719232,37.09,77404.87,60.5,-0.10123,6e-05,13.22727]
[1776464724266,37.09,77405.66,60.5,-0.10117,6e-05,13.22125]
[1776464729302,37.09,77407.82,60.5,-0.10102,6e-05,13.2073]
[1776464734337,37.09,77404.74,60.5,-0.10118,6e-05,13.2209]
[1776464741386,37.08,77404.45,60.5,-0.10118,6e-05,13.22093]
[1776464746422,37.08,77403.56,60.5,-0.10123,6e-05,13.22506]
[1776464751457,37.08,77403.55,60.5,-0.10121,6e-05,13.22398]
[1776464757499,37.08,77403.46,60.5,-0.10121,6e-05,13.2232]
[1776464762534,37.08,77403.78,60.5,-0.10117,6e-05,13.22026]
[1776464767569,37.07,77411.54,60.5,-0.10067,6e-05,13.17327]
[1776464772604,37.07,77412.63,60.5,-0.10059,6e-05,13.16622]
[1776464777642,37.07,77416.29,60.5,-0.10035,6e-05,13.14403]
[1776464782677,37.07,77417.07,60.5,-0.1003,6e-05,13.13894]
[1776464784542,37.07,77417.59,60.5,-0.10026,6e-05,13.13578]
[1776464789726,37.07,77435.13,60.5,-0.09916,6e-05,13.03252]
[1776464791083,37.07,77435.13,60.5,-0.09916,6e-05,13.03252]
[1776464793901,37.07,77435.69,60.5,-0.0991,6e-05,13.02588]
[1776464793992,37.07,77435.69,60.5,-0.0991,6e-05,13.02592]
[1776464799796,37.07,77436.05,60.5,-0.0991,6e-05,13.02586]
[1776464804029,37.07,77436.05,60.5,-0.0991,6e-05,13.02586]
[1776464804067,37.07,77436.05,60.5,-0.0991,6e-05,13.02586]
[1776464806047,37.08,77436.67,60.5,-0.09908,6e-05,13.02386]
[1776464806168,37.08,77436.67,60.5,-0.09908,6e-05,13.02386]
[1776464806203,37.08,77436.75,60.5,-0.09908,6e-05,13.02372]
[1776464812376,37.08,77446.98,60.5,-0.09844,6e-05,12.96401]
[1776464812383,37.08,77446.98,60.5,-0.09844,6e-05,12.96401]
[1776464812463,37.08,77446.98,60.5,-0.09844,6e-05,12.96411]
[1776464818735,37.08,77447.36,60.5,-0.09844,6e-05,12.96398]
[1776464818736,37.08,77447.36,60.5,-0.09844,6e-05,12.96398]
[1776464822912,37.09,77442.77,60.5,-0.09875,6e-05,12.99309]
[1776464822947,37.09,77442.77,60.5,-0.09875,6e-05,12.99309]
[1776464824602,37.09,77428.8,60.5,-0.09963,6e-05,13.07593]
[1776464830008,37.09,77430.95,60.5,-0.09951,6e-05,13.06478]
[1776464835043,37.09,77434.94,60.5,-0.09928,6e-05,13.04258]
[1776464842092,37.1,77435.62,60.5,-0.09925,6e-05,13.04044]
[1776464847127,37.1,77438.13,60.5,-0.09911,6e-05,13.02696]
[1776464852162,37.1,77446.13,60.5,-0.0986,6e-05,12.97794]
[1776464857235,37.1,77447.47,60.5,-0.09853,6e-05,12.97146]
[1776464857776,37.1,77447.76,60.5,-0.09851,6e-05,12.97011]
[1776464863238,37.11,77448.43,60.5,-0.09849,6e-05,12.9683]
[1776464870288,37.11,77448.66,60.5,-0.09851,6e-05,12.9695]
[1776464875323,37.12,77451.13,60.5,-0.09837,6e-05,12.95688]
[1776464880357,37.12,77456.14,60.5,-0.09808,6e-05,12.92964]
[1776464885396,37.12,77456.35,60.5,-0.09809,6e-05,12.93068]
[1776464890431,37.13,77455.09,60.5,-0.09819,6e-05,12.94044]
[1776464895465,37.13,77455.91,60.5,-0.09817,6e-05,12.93799]
[1776464900505,37.14,77452.15,60.5,-0.09843,6e-05,12.96237]
[1776464906174,37.14,77451.91,60.5,-0.09846,6e-05,12.96562]
[1776464912176,37.14,77451.99,60.5,-0.09848,6e-05,12.96793]
[1776464918631,37.15,77452.66,60.5,-0.09846,6e-05,12.96437]
[1776464923666,37.16,77452.58,60.5,-0.09849,6e-05,12.96728]
[1776464926293,37.16,77452.43,60.5,-0.0985,6e-05,12.96865]
[1776464932217,37.16,77449.23,60.5,-0.09873,6e-05,12.99024]
[1776464937764,37.17,77454.12,60.5,-0.09847,6e-05,12.96512]
[1776464942799,37.17,77457.8,60.5,-0.09826,6e-05,12.94609]
[1776464947770,37.18,77456.54,60.5,-0.09836,6e-05,12.95554]
[1776464953880,37.18,77455.08,60.5,-0.09849,6e-05,12.9675]
[1776464959172,37.18,77453.86,60.5,-0.09858,6e-05,12.97662]
[1776464959870,37.19,77454.3,60.5,-0.09856,6e-05,12.97452]
[1776464960109,37.19,77454.3,60.5,-0.09856,6e-05,12.97452]
[1776464960313,37.19,77454.3,60.5,-0.09856,6e-05,12.97452]
[1776464961224,37.19,77450.73,60.5,-0.09879,6e-05,12.99591]
[1776464961300,37.19,77431.52,60.5,-0.10001,6e-05,13.10931]
[1776464963271,37.19,77428.42,60.5,-0.10021,6e-05,13.12834]
[1776464969463,37.2,77430.02,60.5,-0.10015,6e-05,13.12246]
[1776464969994,37.2,77429.39,60.5,-0.10019,6e-05,13.12693]
[1776464975030,37.2,77428.57,60.5,-0.10023,6e-05,13.12924]
[1776464980065,37.2,77428.07,60.5,-0.10027,6e-05,13.13302]
[1776464985100,37.2,77425.35,60.5,-0.10045,6e-05,13.14974]
[1776464990136,37.2,77425.45,60.5,-0.10045,6e-05,13.14971]
[1776464997185,37.2,77425.34,60.5,-0.10047,6e-05,13.15108]
[1776465000592,37.2,77425.18,60.5,-0.10048,6e-05,13.15229]
[1776465000605,37.2,77425.18,60.5,-0.10048,6e-05,13.15229]
[1776465001213,37.2,77417.66,60.5,-0.10096,6e-05,13.19698]
[1776465001619,37.2,77417.66,60.5,-0.10096,6e-05,13.19698]
[1776465002220,37.21,77404.27,60.5,-0.10182,6e-05,13.27651]
[1776465002504,37.21,77404.27,60.5,-0.10182,6e-05,13.27651]
[1776465008084,37.21,77397.48,60.5,-0.10228,6e-05,13.31838]
[1776465010763,37.21,77395.8,60.5,-0.1024,6e-05,13.32943]
[1776465010774,37.21,77395.8,60.5,-0.1024,6e-05,13.32943]
[1776465016198,37.21,77401.47,60.5,-0.10205,6e-05,13.29727]
[1776465021354,37.22,77401.51,60.5,-0.10206,6e-05,13.29851]
[1776465021737,37.22,77401.51,60.5,-0.10206,6e-05,13.29851]
[1776465026343,37.22,77397.93,60.5,-0.1023,6e-05,13.3206]
[1776465031424,37.22,77403.52,60.5,-0.10194,6e-05,13.28648]
[1776465031682,37.22,77403.52,60.5,-0.10194,6e-05,13.28648]
[1776465031779,37.22,77403.52,60.5,-0.10194,6e-05,13.28648]
[1776465031825,37.22,77403.52,60.5,-0.10194,6e-05,13.28648]
[1776465031941,37.22,77403.52,60.5,-0.10194,6e-05,13.28648]
[1776465032080,37.22,77403.52,60.5,-0.10194,6e-05,13.28648]
[1776465032431,37.22,77392.2,60.5,-0.10268,6e-05,13.35384]
[1776465034578,37.22,77387.81,60.5,-0.10297,6e-05,13.38072]
[1776465037191,37.23,77387.29,60.5,-0.10301,6e-05,13.38465]
[1776465037466,37.23,77385.27,60.5,-0.10315,6e-05,13.39703]
[1776465039481,37.23,77370.49,60.5,-0.10412,7e-05,13.48608]
[1776465040190,37.23,77370.49,60.5,-0.10412,7e-05,13.48608]
[1776465044536,37.23,77373.53,60.5,-0.10394,6e-05,13.4698]
[1776465049730,37.24,77383.77,60.5,-0.10333,6e-05,13.41374]
[1776465052107,37.24,77384.7,60.5,-0.10327,6e-05,13.40894]
[1776465052171,37.24,77383.8,60.5,-0.10335,6e-05,13.41569]
[1776465057610,37.25,77396.11,60.5,-0.10257,6e-05,13.34502]
[1776465060498,37.25,77397.63,60.5,-0.10248,6e-05,13.33653]
[1776465062230,37.25,77410.46,60.5,-0.10168,6e-05,13.26297]
[1776465066472,37.26,77412.16,60.5,-0.10159,6e-05,13.25418]
[1776465066482,37.26,77412.16,60.5,-0.10159,6e-05,13.25418]
[1776465068523,37.26,77412.34,60.5,-0.10159,6e-05,13.25434]
[1776465068551,37.26,77412.34,60.5,-0.10159,6e-05,13.25434]
[1776465068687,37.26,77415.56,60.5,-0.1014,6e-05,13.23657]
[1776465070962,37.26,77416.55,60.5,-0.10134,6e-05,13.23106]
[1776465070993,37.26,77416.55,60.5,-0.10134,6e-05,13.23106]
[1776465072417,37.26,77420.66,60.5,-0.10108,6e-05,13.20718]
[1776465074716,37.26,77427.47,60.5,-0.10066,6e-05,13.16813]
[1776465077190,37.26,77431.03,60.5,-0.10044,6e-05,13.14801]
[1776465083793,37.27,77436.91,60.5,-0.1001,6e-05,13.11677]
[1776465084634,37.27,77436.91,60.5,-0.1001,6e-05,13.11677]
[1776465084647,37.27,77436.91,60.5,-0.1001,6e-05,13.11677]
[1776465085041,37.27,77436.91,60.5,-0.1001,6e-05,13.11677]
[1776465085305,37.27,77436.91,60.5,-0.1001,6e-05,13.11677]
[1776465085333,37.27,77434.32,60.5,-0.10028,6e-05,13.13316]
[1776465087183,37.27,77422.65,60.5,-0.10102,6e-05,13.20173]
[1776465087884,37.27,77419.77,60.5,-0.10121,6e-05,13.21999]
[1776465091771,37.28,77404.97,60.5,-0.10218,6e-05,13.30875]
[1776465097396,37.28,77404.65,60.5,-0.1022,6e-05,13.30934]
[1776465102926,37.29,77405.81,60.5,-0.10216,6e-05,13.30591]
[1776465107961,37.29,77406.94,60.5,-0.10211,6e-05,13.30154]
[1776465111989,37.29,77388.21,60.5,-0.10333,6e-05,13.41371]
[1776465113443,37.29,77388.21,60.5,-0.10333,6e-05,13.41371]
[1776465114690,37.29,77382.95,60.5,-0.10368,6e-05,13.44535]
[1776465118578,37.3,77392.59,60.5,-0.10306,6e-05,13.38916]
[1776465123067,37.3,77406.86,60.5,-0.10217,6e-05,13.3073]
[1776465128101,37.3,77404.34,60.5,-0.10236,6e-05,13.32441]
[1776465133137,37.31,77410.83,60.5,-0.10197,6e-05,13.28846]
[1776465136897,37.31,77407.0,60.5,-0.10223,6e-05,13.31247]
[1776465142200,37.32,77409.09,60.5,-0.10212,6e-05,13.30271]
[1776465147235,37.32,77410.19,60.5,-0.10207,6e-05,13.29846]
[1776465148127,37.32,77410.19,60.5,-0.10207,6e-05,13.29846]
[1776465148156,37.32,77410.19,60.5,-0.10207,6e-05,13.29846]
[1776465153277,37.33,77416.28,60.5,-0.10169,6e-05,13.26215]
[1776465158311,37.33,77418.35,60.5,-0.10159,6e-05,13.25255]
[1776465162535,37.33,77420.25,60.5,-0.10148,6e-05,13.24294]
[1776465168382,37.34,77416.84,60.5,-0.10174,6e-05,13.26646]
[1776465173417,37.34,77411.71,60.5,-0.10209,6e-05,13.2989]
[1776465178451,37.35,77410.08,60.5,-0.10221,6e-05,13.31048]
[1776465183487,37.35,77415.32,60.5,-0.1019,6e-05,13.28176]
[1776465188525,37.35,77424.46,60.5,-0.10134,6e-05,13.23048]
[1776465191778,37.36,77435.26,60.5,-0.10068,6e-05,13.16872]
[1776465191951,37.36,77435.26,60.5,-0.10068,6e-05,13.16872]
[1776465191979,37.36,77435.26,60.5,-0.10068,6e-05,13.16872]
[1776465192559,37.36,77435.26,60.5,-0.10068,6e-05,13.16872]
[1776465192561,37.36,77435.26,60.5,-0.10068,6e-05,13.16872]
[1776465192583,37.36,77446.71,60.5,-0.09996,6e-05,13.10226]
[1776465194521,37.36,77452.29,60.5,-0.09961,6e-05,13.07002]
[1776465194548,37.36,77452.29,60.5,-0.09961,6e-05,13.07002]
[1776465194598,37.36,77453.77,60.5,-0.09953,6e-05,13.06181]
[1776465195234,37.36,77453.77,60.5,-0.09953,6e-05,13.06181]
[1776465195605,37.36,77457.89,60.5,-0.09928,6e-05,13.03853]
[1776465200640,37.37,77460.77,60.5,-0.09912,6e-05,13.02437]
[1776465204843,37.37,77457.16,60.5,-0.09937,6e-05,13.04751]
[1776465204847,37.37,77457.16,60.5,-0.09937,6e-05,13.04751]
[1776465205675,37.37,77454.18,60.5,-0.09957,6e-05,13.06574]
[1776465205721,37.37,77454.18,60.5,-0.09957,6e-05,13.06574]
[1776465208283,37.37,77449.74,60.5,-0.09986,6e-05,13.09324]
[1776465212422,37.38,77456.91,60.5,-0.09942,6e-05,13.05107]
[1776465212723,37.38,77459.46,60.5,-0.09927,6e-05,13.03701]
[1776465213104,37.38,77459.46,60.5,-0.09927,6e-05,13.03701]
[1776465213204,37.38,77459.46,60.5,-0.09928,6e-05,13.03755]
[1776465215051,37.38,77465.68,60.5,-0.09889,6e-05,13.00127]
[1776465215496,37.38,77465.19,60.5,-0.09893,6e-05,13.00503]
[1776465215749,37.39,77480.64,60.5,-0.09798,6e-05,12.91599]
[1776465217833,37.39,77481.27,60.5,-0.09795,6e-05,12.91306]
[1776465217932,37.39,77481.27,60.5,-0.09795,6e-05,12.91306]
[1776465217984,37.39,77480.73,60.5,-0.09799,6e-05,12.91694]
[1776465219301,37.39,77480.73,60.5,-0.09799,6e-05,12.91694]
[1776465219402,37.39,77476.28,60.5,-0.09829,6e-05,12.94488]
[1776465220482,37.39,77476.28,60.5,-0.09829,6e-05,12.94488]
[1776465220582,37.39,77476.02,60.5,-0.09831,6e-05,12.94709]
[1776465221073,37.39,77476.02,60.5,-0.09831,6e-05,12.94709]
[1776465221358,37.39,77476.02,60.5,-0.09831,6e-05,12.94709]
[1776465221360,37.39,77476.02,60.5,-0.09831,6e-05,12.94709]
[1776465226826,37.4,77482.07,60.5,-0.098,6e-05,12.91823]
[1776465231861,37.41,77471.87,60.5,-0.09869,6e-05,12.98291]
[1776465236133,37.43,77462.57,60.5,-0.09938,6e-05,13.04806]
[1776465241931,37.46,77458.79,60.5,-0.09976,6e-05,13.08392]
[1776465247419,37.48,77460.12,60.5,-0.09979,6e-05,13.08689]
[1776465250934,37.51,77460.22,60.5,-0.09996,6e-05,13.10303]
[1776465250994,37.51,77462.62,60.5,-0.09983,6e-05,13.09061]
[1776465252346,37.51,77462.62,60.5,-0.09983,6e-05,13.09061]
[1776465252362,37.51,77466.94,60.5,-0.09957,6e-05,13.06675]
[1776465255267,37.51,77466.64,60.5,-0.0996,6e-05,13.06934]
[1776465255312,37.52,77466.64,60.5,-0.09961,6e-05,13.07103]
[1776465257686,37.52,77471.18,60.5,-0.09933,6e-05,13.04462]
[1776465263079,37.53,77484.1,60.5,-0.09858,6e-05,12.97461]
[1776465267916,37.53,77489.56,60.5,-0.09827,6e-05,12.94584]
[1776465272447,37.54,77489.28,60.5,-0.0983,6e-05,12.94687]
[1776465272628,37.54,77489.28,60.5,-0.0983,6e-05,12.94687]
[1776465272704,37.54,77489.18,60.5,-0.09831,6e-05,12.94818]
[1776465278289,37.54,77494.57,60.5,-0.098,6e-05,12.91904]
[1776465278366,37.54,77493.94,60.5,-0.09804,6e-05,12.92312]
[1776465278981,37.54,77493.94,60.5,-0.09804,6e-05,12.92312]
[1776465279204,37.54,77493.94,60.5,-0.09804,6e-05,12.92312]
[1776465285238,37.55,77484.17,60.5,-0.0987,6e-05,12.98457]
[1776465290273,37.56,77481.61,60.5,-0.09889,6e-05,13.00265]
[1776465295310,37.56,77485.74,60.5,-0.09867,6e-05,12.98198]
[1776465299429,37.57,77493.87,60.5,-0.09819,6e-05,12.93702]
[1776465305415,37.57,77484.8,60.5,-0.09879,6e-05,12.99379]
[1776465305485,37.57,77484.8,60.5,-0.09879,6e-05,12.99379]
[1776465310772,37.62,77486.48,60.5,-0.09896,6e-05,13.00984]
[1776465312343,37.64,77485.63,60.5,-0.09913,6e-05,13.02669]
[1776465313196,37.65,77485.25,60.5,-0.09922,6e-05,13.03462]
[1776465313242,37.65,77485.25,60.5,-0.09922,6e-05,13.03462]
[1776465313302,37.65,77485.25,60.5,-0.09922,6e-05,13.03462]
[1776465313438,37.66,77479.88,60.5,-0.09961,6e-05,13.07132]
[1776465318473,37.72,77470.18,60.5,-0.10057,6e-05,13.16147]
[1776465324652,37.75,77476.45,60.5,-0.10031,6e-05,13.13793]
[1776465324695,37.75,77476.45,60.5,-0.10031,6e-05,13.13793]
[1776465324747,37.77,77476.48,60.5,-0.10043,6e-05,13.14901]
[1776465325266,37.77,77476.48,60.5,-0.10043,6e-05,13.14901]
[1776465326432,37.77,77477.13,60.5,-0.10039,6e-05,13.14593]
[1776465331564,37.78,77486.75,60.5,-0.09982,6e-05,13.09131]
[1776465336600,37.78,77486.04,60.5,-0.0999,6e-05,13.09938]
[1776465341641,37.79,77487.68,60.5,-0.09984,6e-05,13.09361]
[1776465346677,37.8,77486.95,60.5,-0.09993,6e-05,13.10161]
[1776465351739,37.8,77488.12,60.5,-0.09988,6e-05,13.09785]
[1776465357770,37.81,77495.11,60.5,-0.09949,6e-05,13.06135]
[1776465363796,37.82,77485.57,60.5,-0.10015,6e-05,13.12248]
[1776465364849,37.82,77485.57,60.5,-0.10015,6e-05,13.12248]
[1776465367576,37.82,77479.29,60.5,-0.10055,6e-05,13.16017]
[1776465367824,37.82,77477.08,60.5,-0.1007,6e-05,13.17424]
[1776465369838,37.84,77461.28,60.5,-0.1018,6e-05,13.27596]
[1776465370895,37.84,77460.31,60.5,-0.10187,6e-05,13.28236]
[1776465372163,37.85,77456.23,60.5,-0.10213,6e-05,13.3068]
[1776465373419,37.85,77454.64,60.5,-0.10224,6e-05,13.31676]
[1776465373521,37.85,77454.64,60.5,-0.10224,6e-05,13.31676]
[1776465378908,37.85,77438.72,60.5,-0.10329,6e-05,13.41282]
[1776465380581,37.85,77438.72,60.5,-0.10329,6e-05,13.41282]
[1776465383764,37.86,77450.36,60.5,-0.10257,6e-05,13.34681]
[1776465383847,37.86,77450.36,60.5,-0.10257,6e-05,13.34681]
[1776465383839,37.86,77450.36,60.5,-0.10258,6e-05,13.34808]
[1776465384567,37.86,77450.36,60.5,-0.10258,6e-05,13.34808]
[1776465384661,37.86,77451.9,60.5,-0.10249,6e-05,13.33946]
[1776465389985,37.87,77460.46,60.5,-0.10198,6e-05,13.29338]
[1776465395020,37.87,77467.17,60.5,-0.10158,6e-05,13.25476]
[1776465401062,37.88,77469.92,60.5,-0.10146,6e-05,13.24351]
[1776465406180,37.89,77473.65,60.5,-0.10126,6e-05,13.22587]
[1776465413146,37.9,77474.09,60.5,-0.10129,6e-05,13.22879]
[1776465418182,37.91,77474.31,60.5,-0.10132,6e-05,13.23129]
[1776465425231,37.91,77473.23,60.5,-0.10144,6e-05,13.24268]
[1776465431274,37.92,77471.66,60.5,-0.10159,6e-05,13.25662]
[1776465436309,37.93,77471.15,60.5,-0.10166,6e-05,13.26288]
[1776465439441,37.93,77470.74,60.5,-0.10169,6e-05,13.26591]
[1776465445372,37.94,77461.3,60.5,-0.10233,6e-05,13.3253]
[1776465450408,37.94,77454.14,60.5,-0.10281,6e-05,13.36929]
[1776465454780,37.95,77450.42,60.5,-0.10304,6e-05,13.38829]
[1776465460478,37.95,77455.6,60.5,-0.10275,6e-05,13.3619]
[1776465465513,37.96,77458.35,60.5,-0.1026,6e-05,13.34847]
[1776465470548,37.96,77456.22,60.5,-0.10276,6e-05,13.36344]
[1776465475583,37.97,77456.83,60.5,-0.10275,6e-05,13.36245]
[1776465481625,37.97,77454.17,60.5,-0.10295,6e-05,13.38087]
[1776465483178,37.97,77453.66,60.5,-0.10299,6e-05,13.38431]
[1776465488674,37.98,77448.7,60.5,-0.10333,6e-05,13.41574]
[1776465493709,37.98,77448.28,60.5,-0.10338,6e-05,13.42034]
[1776465498744,37.99,77438.22,60.5,-0.10404,6e-05,13.48085]
[1776465501952,37.99,77436.66,60.5,-0.10415,6e-05,13.49057]
[1776465505171,37.99,77425.75,60.5,-0.10486,6e-05,13.55506]
[1776465506425,37.99,77425.51,60.5,-0.10487,6e-05,13.55669]
[1776465511310,37.99,77425.4,60.5,-0.10489,6e-05,13.55824]
[1776465511828,37.99,77425.4,60.5,-0.10489,6e-05,13.55824]
[1776465517180,37.99,77420.0,60.5,-0.10523,6e-05,13.58803]
[1776465522184,38.0,77420.71,60.5,-0.1052,6e-05,13.58524]
[1776465523075,38.0,77420.71,60.5,-0.1052,6e-05,13.58524]
[1776465528958,38.0,77421.52,60.5,-0.10517,6e-05,13.58233]
[1776465533993,38.0,77426.6,60.5,-0.10486,6e-05,13.55417]
[1776465539033,38.0,77424.13,60.5,-0.10503,6e-05,13.57004]
[1776465544068,38.01,77411.41,60.5,-0.10586,6e-05,13.64542]
[1776465550112,38.01,77409.9,60.5,-0.10597,6e-05,13.65495]
[1776465556152,38.01,77408.82,60.5,-0.10605,6e-05,13.6625]
[1776465558088,38.01,77408.82,60.5,-0.10605,6e-05,13.6625]
[1776465563200,38.01,77401.06,60.5,-0.10656,6e-05,13.70849]
[1776465570250,38.01,77401.01,60.5,-0.10657,6e-05,13.70928]
[1776465575692,38.01,77401.61,60.5,-0.10651,6e-05,13.70255]
[1776465581327,38.02,77411.51,60.5,-0.10588,6e-05,13.64562]
[1776465586354,38.02,77411.99,60.5,-0.10586,6e-05,13.64347]
[1776465593361,38.02,77411.97,60.5,-0.10587,6e-05,13.64438]
[1776465597901,38.02,77413.68,61.3,-0.10577,6e-05,13.63533]
[1776465597903,38.02,77413.68,61.9,-0.10577,6e-05,13.63533]
[1776465597907,38.02,77413.68,61.9,-0.10577,6e-05,13.63533]
[1776465597937,38.02,77413.68,61.9,-0.10577,6e-05,13.63566]
[1776465603481,38.02,77416.94,61.9,-0.10558,6e-05,13.61889]
[1776465608271,38.03,77422.82,61.9,-0.10522,6e-05,13.5859]
[1776465610870,38.03,77422.89,61.9,-0.10523,6e-05,13.58681]
[1776465620599,38.04,77422.77,61.9,-0.10529,6e-05,13.5924]
[1776465625302,38.04,77423.2,61.9,-0.10527,6e-05,13.59036]
[1776465625587,38.04,77423.2,61.9,-0.10527,6e-05,13.59036]
[1776465633691,38.05,77425.47,61.9,-0.10516,6e-05,13.57937]
[1776465640740,38.06,77426.94,61.9,-0.10511,6e-05,13.57448]
[1776465645775,38.06,77424.32,61.9,-0.1053,6e-05,13.59219]
[1776465652825,38.07,77426.94,61.9,-0.10517,6e-05,13.58045]
[1776465657860,38.07,77427.49,61.9,-0.10516,6e-05,13.57982]
[1776465659474,38.07,77427.33,61.9,-0.10518,6e-05,13.58126]
[1776465666930,38.08,77425.71,61.9,-0.10532,6e-05,13.59477]
[1776465671963,38.08,77423.57,61.9,-0.10549,6e-05,13.60959]
[1776465676998,38.09,77423.84,61.9,-0.1055,6e-05,13.61038]
[1776465684047,38.1,77424.9,61.9,-0.10546,6e-05,13.60756]
[1776465689082,38.1,77433.82,61.9,-0.10492,6e-05,13.5583]
[1776465690358,38.1,77437.26,61.9,-0.10471,6e-05,13.53888]
[1776465691096,38.1,77440.64,61.9,-0.10447,6e-05,13.51604]
[1776465696127,38.1,77443.19,61.9,-0.10432,6e-05,13.50254]
[1776465701201,38.11,77446.39,61.9,-0.10417,6e-05,13.48871]
[1776465704684,38.13,77452.57,61.9,-0.10389,6e-05,13.46328]
[1776465710230,38.14,77458.78,61.9,-0.10356,6e-05,13.43339]
[1776465710660,38.14,77458.78,61.9,-0.10356,6e-05,13.43339]
[1776465711120,38.14,77458.78,61.9,-0.10356,6e-05,13.43339]
[1776465716735,38.15,77468.6,61.9,-0.103,6e-05,13.38277]
[1776465717841,38.16,77468.76,61.9,-0.103,6e-05,13.38281]
[1776465717842,38.16,77468.76,61.9,-0.103,6e-05,13.38281]
[1776465723515,38.16,77468.46,61.9,-0.10304,6e-05,13.38641]
[1776465728148,38.16,77469.41,61.9,-0.10301,6e-05,13.38365]
[1776465731964,38.17,77470.74,61.9,-0.10294,6e-05,13.37778]
[1776465737422,38.17,77477.44,61.9,-0.10255,6e-05,13.34207]
[1776465741699,38.18,77477.4,61.9,-0.10257,6e-05,13.34378]
[1776465743593,38.18,77477.4,61.9,-0.10258,6e-05,13.34477]
[1776465746895,38.18,77477.21,61.9,-0.10261,6e-05,13.34685]
[1776465755551,38.21,77477.68,61.9,-0.10274,6e-05,13.35815]
[1776465757126,38.21,77477.68,61.9,-0.10274,6e-05,13.35815]
[1776465757976,38.21,77477.68,61.9,-0.10275,6e-05,13.35902]
[1776465758408,38.21,77477.68,61.9,-0.10275,6e-05,13.35945]
[1776465764613,38.22,77477.8,61.9,-0.10277,6e-05,13.36131]
[1776465771663,38.22,77477.6,61.9,-0.10282,6e-05,13.36576]
[1776465776697,38.23,77467.06,61.9,-0.10353,6e-05,13.43141]
[1776465782133,38.24,77460.22,61.9,-0.10398,6e-05,13.47193]
[1776465783187,38.24,77455.97,61.9,-0.10425,6e-05,13.4967]
[1776465788783,38.24,77457.95,61.9,-0.10414,6e-05,13.48671]
[1776465794825,38.24,77453.27,61.9,-0.10445,6e-05,13.515]
[1776465799860,38.24,77451.43,61.9,-0.10457,6e-05,13.52624]
[1776465804895,38.24,77454.89,61.9,-0.10436,6e-05,13.50717]
[1776465809929,38.25,77448.58,61.9,-0.10478,6e-05,13.54466]
[1776465815227,38.25,77446.48,61.9,-0.10489,6e-05,13.55389]
[1776465821007,38.25,77442.89,61.9,-0.10513,6e-05,13.57559]
[1776465829063,38.25,77443.09,61.9,-0.10513,6e-05,13.57543]
[1776465834100,38.25,77449.79,61.9,-0.10471,6e-05,13.53736]
[1776465839121,38.25,77451.6,61.9,-0.1046,6e-05,13.52751]
[1776465844238,38.25,77451.69,61.9,-0.10461,6e-05,13.52829]
[1776465850210,38.26,77449.21,61.9,-0.10478,6e-05,13.54416]
[1776465855245,38.26,77445.32,61.9,-0.10504,6e-05,13.5675]
[1776465860280,38.26,77445.03,61.9,-0.10507,6e-05,13.56994]
[1776465868335,38.26,77446.25,61.9,-0.105,6e-05,13.56409]
[1776465874378,38.26,77445.71,61.9,-0.10502,6e-05,13.56462]
[1776465879413,38.27,77445.13,61.9,-0.10507,6e-05,13.56874]
[1776465884448,38.27,77444.91,61.9,-0.10509,6e-05,13.57076]
[1776465889482,38.27,77444.91,61.9,-0.1051,6e-05,13.57151]
[1776465898545,38.27,77444.82,61.9,-0.10512,6e-05,13.57338]
[1776465901623,38.27,77444.85,61.9,-0.10512,6e-05,13.57336]
[1776465901688,38.27,77444.85,61.9,-0.10512,6e-05,13.57365]
[1776465902865,38.27,77444.85,61.9,-0.10512,6e-05,13.57365]
[1776465903131,38.27,77444.85,61.9,-0.10513,6e-05,13.57453]
[1776465910630,38.28,77444.97,61.9,-0.10513,6e-05,13.57487]
[1776465916672,38.28,77445.22,61.9,-0.10513,6e-05,13.57431]
[1776465922449,38.28,77445.37,61.9,-0.10513,6e-05,13.57403]
[1776465925734,38.28,77432.29,61.9,-0.10597,6e-05,13.65046]
[1776465931776,38.28,77435.7,61.9,-0.10573,6e-05,13.62742]
[1776465934419,38.28,77434.16,61.9,-0.10583,6e-05,13.63636]
[1776465934470,38.28,77431.59,61.9,-0.106,6e-05,13.65136]
[1776465934692,38.28,77431.59,61.9,-0.106,6e-05,13.65136]
[1776465934798,38.28,77425.12,61.9,-0.10641,6e-05,13.68886]
[1776465936090,38.28,77425.12,61.9,-0.10641,6e-05,13.68886]
[1776465936108,38.28,77425.12,61.9,-0.10641,6e-05,13.68886]
[1776465936212,38.28,77420.32,61.9,-0.10673,6e-05,13.71759]
[1776465941847,38.28,77418.76,61.9,-0.10684,6e-05,13.72785]
[1776465946882,38.29,77413.36,61.9,-0.1072,6e-05,13.75993]
[1776465951917,38.29,77414.67,61.9,-0.10712,6e-05,13.75283]
[1776465956952,38.29,77414.98,61.9,-0.10711,6e-05,13.75154]
[1776465964001,38.29,77419.7,61.9,-0.10681,6e-05,13.72502]
[1776465968232,38.29,77420.51,61.9,-0.10676,6e-05,13.72057]
[1776465968342,38.29,77420.51,61.9,-0.10676,6e-05,13.72057]
[1776465968632,38.29,77420.51,61.9,-0.10676,6e-05,13.72083]
[1776465968699,38.29,77420.51,61.9,-0.10676,6e-05,13.72083]
[1776465968958,38.29,77420.51,61.9,-0.10676,6e-05,13.72083]
[1776465969014,38.29,77420.51,61.9,-0.10676,6e-05,13.72083]
[1776465969046,38.29,77420.51,61.9,-0.10676,6e-05,13.72083]
[1776465969325,38.29,77446.87,61.9,-0.10508,6e-05,13.56832]
[1776465969623,38.29,77446.87,61.9,-0.10508,6e-05,13.56832]
[1776465969668,38.29,77446.87,61.9,-0.10508,6e-05,13.56832]
[1776465973316,38.29,77445.98,61.9,-0.10513,6e-05,13.5728]
[1776465978618,38.29,77445.27,61.9,-0.10515,6e-05,13.57536]
[1776465978691,38.29,77445.27,61.9,-0.10515,6e-05,13.57536]
[1776465978721,38.29,77445.27,61.9,-0.10515,6e-05,13.57536]
[1776465979107,38.29,77437.52,61.9,-0.10565,6e-05,13.62008]
[1776465980696,38.29,77434.28,61.9,-0.10586,6e-05,13.63883]
[1776465982725,38.29,77431.63,61.9,-0.10602,6e-05,13.65409]
[1776465992607,38.29,77432.18,61.9,-0.10596,6e-05,13.647]
[1776465993665,38.29,77432.1,61.9,-0.10597,6e-05,13.64744]
[1776465993667,38.29,77432.1,61.9,-0.10597,6e-05,13.64744]
[1776465994397,38.29,77426.5,61.9,-0.10633,6e-05,13.68016]
[1776466002268,38.29,77420.47,61.9,-0.10673,6e-05,13.71661]
[1776466004526,38.29,77420.5,61.9,-0.10673,6e-05,13.71662]
[1776466012870,38.29,77419.9,61.9,-0.10679,6e-05,13.72183]
[1776466016421,38.29,77419.9,61.9,-0.10679,6e-05,13.72203]
[1776466022414,38.3,77412.79,61.9,-0.10727,6e-05,13.76491]
[1776466028456,38.3,77412.72,61.9,-0.10728,6e-05,13.76621]
[1776466029956,38.3,77412.72,61.9,-0.10728,6e-05,13.76621]
[1776466036511,38.3,77411.67,61.9,-0.10737,6e-05,13.7736]
[1776466041546,38.3,77401.88,61.9,-0.10801,7e-05,13.8313]
[1776466046582,38.3,77399.23,61.9,-0.10819,7e-05,13.84705]
[1776466052509,38.3,77404.52,61.9,-0.10782,6e-05,13.81306]
[1776466055519,38.3,77410.12,61.9,-0.10746,6e-05,13.78067]
[1776466061423,38.3,77410.42,61.9,-0.10745,6e-05,13.78011]
[1776466068843,38.31,77405.02,61.9,-0.10782,6e-05,13.81265]
[1776466074778,38.31,77396.3,61.9,-0.10839,7e-05,13.86374]
[1776466079814,38.31,77389.77,61.9,-0.10882,7e-05,13.90182]
[1776466084850,38.31,77398.51,61.9,-0.10824,7e-05,13.85081]
[1776466089886,38.31,77399.4,61.9,-0.10819,7e-05,13.84573]
[1776466099955,38.31,77399.51,61.9,-0.10818,7e-05,13.84513]
[1776466105999,38.31,77400.0,61.9,-0.10815,7e-05,13.84225]
[1776466112041,38.31,77400.21,61.9,-0.10811,7e-05,13.83752]
[1776466117077,38.31,77409.83,61.9,-0.10749,6e-05,13.78185]
[1776466118663,38.31,77409.83,61.9,-0.10749,6e-05,13.78185]
[1776466118749,38.31,77409.83,61.9,-0.10749,6e-05,13.78194]
[1776466118901,38.31,77409.83,61.9,-0.10749,6e-05,13.78194]
[1776466120196,38.31,77410.26,61.9,-0.10746,6e-05,13.77953]
[1776466126117,38.31,77399.59,61.9,-0.10816,7e-05,13.84199]
[1776466128758,38.31,77399.01,61.9,-0.1082,7e-05,13.84536]
[1776466134252,38.31,77393.9,61.9,-0.10853,7e-05,13.87503]
[1776466143260,38.31,77393.51,61.9,-0.10855,7e-05,13.87681]
[1776466149302,38.31,77393.52,61.9,-0.10855,7e-05,13.87654]
[1776466155343,38.31,77393.27,61.9,-0.10856,7e-05,13.87783]
[1776466160379,38.31,77393.24,61.9,-0.10856,7e-05,13.8779]
[1776466167428,38.31,77393.1,61.9,-0.10857,7e-05,13.87859]
[1776466176495,38.31,77389.36,61.9,-0.10879,7e-05,13.89656]
[1776466181530,38.31,77389.82,61.9,-0.10876,7e-05,13.89374]
[1776466185663,38.31,77390.19,61.9,-0.10873,7e-05,13.89152]
[1776466195628,38.31,77390.53,61.9,-0.10871,7e-05,13.88921]
[1776466198649,38.31,77404.54,61.9,-0.1078,6e-05,13.80781]
[1776466203684,38.31,77401.11,61.9,-0.10802,7e-05,13.82828]
[1776466207482,38.31,77392.1,61.9,-0.10861,7e-05,13.88082]
[1776466207490,38.31,77392.1,61.9,-0.10861,7e-05,13.88082]
[1776466207712,38.31,77389.78,61.9,-0.10876,7e-05,13.89432]
[1776466212747,38.31,77387.32,61.9,-0.10894,7e-05,13.90993]
[1776466217782,38.31,77386.08,61.9,-0.10903,7e-05,13.91838]
[1776466225137,38.31,77386.01,61.9,-0.10905,7e-05,13.91973]
[1776466225230,38.32,77386.01,61.9,-0.10906,7e-05,13.92068]
[1776466230298,38.31,77387.17,61.9,-0.10898,7e-05,13.91364]
[1776466235908,38.31,77387.25,61.9,-0.10895,7e-05,13.90937]
[1776466244687,38.31,77386.26,61.9,-0.10901,7e-05,13.91509]
[1776466244712,38.31,77386.26,61.9,-0.10901,7e-05,13.91466]
[1776466257056,38.32,77387.25,61.9,-0.10898,7e-05,13.912]
[1776466262091,38.32,77387.71,61.9,-0.10896,7e-05,13.91063]
[1776466267125,38.32,77391.06,61.9,-0.10876,7e-05,13.89248]
[1776466273224,38.33,77392.09,61.9,-0.10871,7e-05,13.88852]
[1776466274445,38.33,77392.09,61.9,-0.10871,7e-05,13.88852]
[1776466274544,38.33,77395.4,61.9,-0.1085,7e-05,13.86956]
[1776466280276,38.33,77396.5,61.9,-0.10843,7e-05,13.86332]
[1776466285310,38.33,77396.68,61.9,-0.10842,7e-05,13.86236]
[1776466291352,38.33,77398.15,61.9,-0.1083,7e-05,13.85041]
[1776466296096,38.33,77398.89,61.9,-0.10825,7e-05,13.84623]
[1776466298400,38.33,77414.06,61.9,-0.10727,6e-05,13.75834]
[1776466300415,38.33,77430.75,61.9,-0.1062,6e-05,13.66206]
[1776466306457,38.33,77431.06,61.9,-0.1062,6e-05,13.66214]
[1776466311106,38.34,77430.74,61.9,-0.10624,6e-05,13.6652]
[1776466316527,38.34,77425.03,61.9,-0.10662,6e-05,13.69995]
[1776466321626,38.34,77424.82,61.9,-0.10665,6e-05,13.70212]
[1776466325355,38.34,77433.02,61.9,-0.10613,6e-05,13.65569]
[1776466325590,38.34,77433.48,61.9,-0.1061,6e-05,13.65334]
[1776466330625,38.34,77439.64,61.9,-0.10571,6e-05,13.61799]
[1776466335663,38.35,77443.05,61.9,-0.1055,6e-05,13.59887]
[1776466340696,38.35,77432.88,61.9,-0.10615,6e-05,13.65796]
[1776466345341,38.35,77432.81,61.9,-0.10616,6e-05,13.6584]
[1776466353788,38.35,77432.71,61.9,-0.10614,6e-05,13.65555]
[1776466359829,38.35,77433.57,61.9,-0.10609,6e-05,13.65063]
[1776466371913,38.35,77434.06,61.9,-0.10606,6e-05,13.64794]
[1776466376949,38.35,77433.98,61.9,-0.10606,6e-05,13.64844]
[1776466380610,38.35,77426.66,61.9,-0.10653,6e-05,13.69081]
[1776466380751,38.35,77424.87,61.9,-0.10665,6e-05,13.70104]
[1776466382590,38.35,77422.61,61.9,-0.10679,6e-05,13.71413]
[1776466382691,38.35,77419.39,61.9,-0.10701,6e-05,13.73312]
[1776466388026,38.35,77407.64,61.9,-0.10779,6e-05,13.80312]
[1776466392391,38.35,77410.11,61.9,-0.10764,6e-05,13.78984]
[1776466392483,38.35,77410.08,61.9,-0.10765,6e-05,13.79073]
[1776466398096,38.35,77410.16,61.9,-0.10764,6e-05,13.79052]
[1776466403131,38.35,77413.59,61.9,-0.10743,6e-05,13.77095]
[1776466408166,38.36,77413.82,61.9,-0.10741,6e-05,13.76996]
[1776466413200,38.36,77413.82,61.9,-0.1074,6e-05,13.76675]
[1776466418239,38.36,77413.95,61.9,-0.10739,6e-05,13.76629]
[1776466423274,38.36,77414.19,61.9,-0.10738,6e-05,13.76519]
[1776466429316,38.36,77414.13,61.9,-0.10738,6e-05,13.76588]
[1776466434351,38.36,77409.74,61.9,-0.10767,6e-05,13.7916]
[1776466439387,38.36,77408.76,61.9,-0.10774,6e-05,13.79733]
[1776466446522,38.36,77408.69,61.9,-0.10774,6e-05,13.79775]
[1776466451770,38.36,77407.6,61.9,-0.10781,6e-05,13.80405]
[1776466455516,38.36,77412.63,61.9,-0.10749,6e-05,13.77486]
[1776466461145,38.36,77423.9,61.9,-0.10676,6e-05,13.70987]
[1776466467583,38.36,77426.42,61.9,-0.10661,6e-05,13.69632]
[1776466473625,38.36,77425.12,61.9,-0.10668,6e-05,13.70118]
[1776466478660,38.36,77421.59,61.9,-0.10691,6e-05,13.72216]
[1776466483695,38.36,77420.4,61.9,-0.10699,6e-05,13.72943]
[1776466488730,38.36,77419.87,61.9,-0.10703,6e-05,13.73281]
[1776466493765,38.36,77410.63,61.9,-0.10763,6e-05,13.78657]
[1776466499807,38.36,77411.36,61.9,-0.10758,6e-05,13.78214]
[1776466505849,38.36,77412.18,61.9,-0.10753,6e-05,13.77733]
[1776466510884,38.36,77412.01,61.9,-0.10754,6e-05,13.7783]
[1776466515919,38.36,77407.8,61.9,-0.10781,6e-05,13.80273]
[1776466520953,38.36,77404.88,61.9,-0.108,6e-05,13.81944]
[1776466525989,38.36,77404.8,61.9,-0.108,6e-05,13.81968]
[1776466532030,38.36,77400.49,61.9,-0.10826,7e-05,13.84095]
[1776466542101,38.36,77398.91,61.9,-0.10835,7e-05,13.84941]
[1776466547135,38.36,77400.91,61.9,-0.10822,7e-05,13.83761]
[1776466552170,38.36,77400.78,61.9,-0.10823,7e-05,13.83826]
[1776466557205,38.36,77400.75,61.9,-0.10823,7e-05,13.83837]
[1776466562242,38.36,77384.16,61.9,-0.10931,7e-05,13.93474]
[1776466567531,38.36,77384.28,61.9,-0.10929,7e-05,13.93306]
[1776466570489,38.36,77386.66,61.9,-0.10913,7e-05,13.91894]
[1776466576340,38.36,77389.57,61.9,-0.10894,7e-05,13.90149]
[1776466582382,38.36,77387.66,61.9,-0.10906,7e-05,13.91202]
[1776466583154,38.36,77387.66,61.9,-0.10906,7e-05,13.91202]
[1776466589431,38.36,77382.96,61.9,-0.10935,7e-05,13.93863]
[1776466594465,38.35,77384.61,61.9,-0.10922,7e-05,13.92501]
[1776466599480,38.35,77381.65,61.9,-0.10941,7e-05,13.94184]
[1776466601536,38.35,77380.86,61.9,-0.10946,7e-05,13.9461]
[1776466608564,38.35,77380.4,61.9,-0.10948,7e-05,13.94778]
[1776466612844,38.35,77379.95,61.9,-0.1095,7e-05,13.94999]
[1776466612943,38.35,77379.95,61.9,-0.1095,7e-05,13.94999]
[1776466619641,38.35,77377.73,61.9,-0.10963,7e-05,13.96157]
[1776466622536,38.35,77377.73,61.9,-0.10963,7e-05,13.96157]
[1776466624673,38.35,77373.99,61.9,-0.10987,7e-05,13.98256]
[1776466624677,38.35,77373.99,61.9,-0.10987,7e-05,13.98256]
[1776466630194,38.34,77372.09,61.9,-0.10998,7e-05,13.99265]
[1776466632399,38.34,77371.95,61.9,-0.10998,7e-05,13.9924]
[1776466632881,38.34,77371.95,61.9,-0.10998,7e-05,13.9924]
[1776466632983,38.34,77371.97,61.9,-0.10998,7e-05,13.99201]
[1776466633577,38.34,77371.97,61.9,-0.10998,7e-05,13.99201]
[1776466634045,38.34,77371.97,61.9,-0.10998,7e-05,13.99201]
[1776466635817,38.34,77363.75,61.9,-0.11052,7e-05,14.03972]
[1776466636028,38.34,77363.75,61.9,-0.11052,7e-05,14.03972]
[1776466636049,38.34,77363.75,61.9,-0.11052,7e-05,14.03972]
[1776466636542,38.34,77363.72,61.9,-0.11051,7e-05,14.03959]
[1776466638204,38.34,77353.06,61.9,-0.11122,7e-05,14.10185]
[1776466644121,38.34,77354.21,61.9,-0.11114,7e-05,14.09462]
[1776466644581,38.34,77354.17,61.9,-0.11114,7e-05,14.0945]
[1776466650155,38.34,77354.17,61.9,-0.11113,7e-05,14.09416]
[1776466655243,38.34,77351.18,61.9,-0.1113,7e-05,14.1074]
[1776466656553,38.34,77351.18,61.9,-0.1113,7e-05,14.10729]
[1776466661653,38.34,77358.76,61.9,-0.11079,7e-05,14.06254]
[1776466662003,38.34,77359.5,61.9,-0.11074,7e-05,14.05817]
[1776466663534,38.34,77360.18,61.9,-0.11069,7e-05,14.05386]
[1776466669052,38.33,77357.16,61.9,-0.11087,7e-05,14.06945]
[1776466673690,38.33,77355.23,61.9,-0.11098,7e-05,14.07929]
[1776466674087,38.33,77355.03,61.9,-0.11099,7e-05,14.08009]
[1776466674633,38.33,77355.03,61.9,-0.11099,7e-05,14.08009]
[1776466680256,38.32,77353.64,61.9,-0.11107,7e-05,14.08658]
[1776466681454,38.32,77353.39,61.9,-0.11108,7e-05,14.08739]
[1776466681536,38.32,77353.39,61.9,-0.11108,7e-05,14.08739]
[1776466681708,38.32,77353.39,61.9,-0.11108,7e-05,14.08739]
[1776466681858,38.32,77353.39,61.9,-0.11108,7e-05,14.08739]
[1776466687179,38.32,77342.93,61.9,-0.11175,7e-05,14.14628]
[1776466692223,38.32,77341.99,61.9,-0.11179,7e-05,14.14982]
[1776466697264,38.31,77340.49,61.9,-0.11187,7e-05,14.15706]
[1776466697511,38.31,77340.41,61.9,-0.11187,7e-05,14.15713]
[1776466697543,38.31,77340.41,61.9,-0.11187,7e-05,14.15713]
[1776466697573,38.31,77340.41,61.9,-0.11187,7e-05,14.15713]
[1776466698274,38.31,77334.64,61.9,-0.11225,7e-05,14.19057]
[1776466700259,38.31,77332.77,61.9,-0.11238,7e-05,14.20161]
[1776466705563,38.31,77321.18,61.9,-0.11316,7e-05,14.26958]
[1776466707328,38.31,77307.94,61.9,-0.11405,7e-05,14.34712]
[1776466713370,38.31,77310.32,61.9,-0.11385,7e-05,14.32862]
[1776466718404,38.31,77312.43,61.9,-0.1137,7e-05,14.31562]
[1776466723440,38.31,77313.77,61.9,-0.11361,7e-05,14.30733]
[1776466729770,38.31,77314.14,61.9,-0.11358,7e-05,14.30489]
[1776466734770,38.31,77314.14,61.9,-0.11358,7e-05,14.30472]
[1776466739770,38.31,77314.42,61.9,-0.11356,7e-05,14.30264]
[1776466745597,38.3,77309.48,61.9,-0.11389,7e-05,14.33137]
[1776466750629,38.3,77309.12,61.9,-0.1139,7e-05,14.33302]
[1776466755665,38.3,77317.18,61.9,-0.11335,7e-05,14.2851]
[1776466760700,38.3,77318.28,61.9,-0.11328,7e-05,14.27842]
[1776466765736,38.3,77314.01,61.9,-0.11356,7e-05,14.30334]
[1776466770772,38.3,77309.58,61.9,-0.11386,7e-05,14.32882]
[1776466775807,38.3,77306.53,61.9,-0.11403,7e-05,14.3425]
[1776466780842,38.3,77306.67,61.9,-0.11401,7e-05,14.34087]
[1776466785877,38.3,77308.59,61.9,-0.11387,7e-05,14.32873]
[1776466791919,38.29,77309.85,61.9,-0.11378,7e-05,14.32045]
[1776466793916,38.29,77309.85,61.9,-0.11378,7e-05,14.32045]
[1776466794057,38.29,77309.85,61.9,-0.11378,7e-05,14.32045]
[1776466794370,38.29,77309.85,61.9,-0.11378,7e-05,14.32045]
[1776466794649,38.29,77310.11,61.9,-0.11376,7e-05,14.31866]
[1776466794788,38.29,77310.11,61.9,-0.11376,7e-05,14.31866]
[1776466795274,38.29,77310.11,61.9,-0.11376,7e-05,14.31866]
[1776466795315,38.29,77335.25,61.9,-0.11206,7e-05,14.17056]
[1776466795759,38.29,77335.25,61.9,-0.11206,7e-05,14.17056]
[1776466799584,38.29,77333.72,61.9,-0.11217,7e-05,14.17991]
[1776466799982,38.29,77333.72,61.9,-0.11217,7e-05,14.17991]
[1776466801321,38.29,77333.69,61.9,-0.11217,7e-05,14.18017]
[1776466801325,38.29,77333.69,61.9,-0.11217,7e-05,14.18017]
[1776466801999,38.29,77332.17,61.9,-0.11227,7e-05,14.18873]
[1776466804135,38.29,77330.7,61.9,-0.11237,7e-05,14.19716]
[1776466804186,38.29,77330.05,61.9,-0.11241,7e-05,14.20077]
[1776466810064,38.29,77317.47,61.9,-0.11326,7e-05,14.27478]
[1776466811815,38.29,77317.29,61.9,-0.11327,7e-05,14.2758]
[1776466817119,38.29,77307.28,61.9,-0.11394,7e-05,14.33419]
[1776466822154,38.29,77305.14,61.9,-0.11408,7e-05,14.34609]
[1776466828196,38.29,77304.68,61.9,-0.1141,7e-05,14.34784]
[1776466833231,38.29,77294.73,61.9,-0.11474,7e-05,14.40202]
[1776466833411,38.29,77294.73,61.9,-0.11474,7e-05,14.40202]
[1776466838053,38.29,77294.23,61.9,-0.11476,7e-05,14.4042]
[1776466838095,38.29,77294.23,61.9,-0.11476,7e-05,14.4042]
[1776466838608,38.28,77303.2,61.9,-0.11415,7e-05,14.35082]
[1776466845314,38.28,77311.03,61.9,-0.11361,7e-05,14.30392]
[1776466850350,38.28,77309.06,61.9,-0.11374,7e-05,14.31491]
[1776466850426,38.28,77309.06,61.9,-0.11374,7e-05,14.31491]
[1776466856392,38.28,77289.71,61.9,-0.11503,7e-05,14.42747]
[1776466861427,38.28,77289.28,61.9,-0.11505,7e-05,14.4285]
[1776466861688,38.28,77289.28,61.9,-0.11505,7e-05,14.4285]
[1776466861694,38.28,77289.28,61.9,-0.11505,7e-05,14.4285]
[1776466862434,38.28,77299.34,61.9,-0.11436,7e-05,14.36888]
[1776466865471,38.27,77305.04,61.9,-0.11396,7e-05,14.33404]
[1776466865482,38.27,77305.04,61.9,-0.11396,7e-05,14.33404]
[1776466868479,38.27,77305.14,61.9,-0.11395,7e-05,14.33298]
[1776466872439,38.27,77305.14,61.9,-0.11395,7e-05,14.33298]
[1776466873208,38.27,77305.14,61.9,-0.11395,7e-05,14.33298]
[1776466873268,38.27,77305.14,61.9,-0.11395,7e-05,14.33298]
[1776466873342,38.27,77305.14,61.9,-0.11395,7e-05,14.33298]
[1776466878553,38.27,77312.62,61.9,-0.11341,7e-05,14.28629]
[1776466881996,38.27,77312.65,61.9,-0.1134,7e-05,14.28541]
[1776466887616,38.26,77312.97,61.9,-0.11336,7e-05,14.28232]
[1776466892651,38.26,77312.8,61.9,-0.11335,7e-05,14.27928]
[1776466897686,38.26,77313.86,61.9,-0.11327,7e-05,14.27257]
[1776466900488,38.26,77315.82,61.9,-0.11314,7e-05,14.26086]
[1776466900707,38.26,77320.05,61.9,-0.11285,7e-05,14.23591]
[1776466906390,38.26,77323.69,61.9,-0.11259,7e-05,14.21329]
[1776466908211,38.26,77323.59,61.9,-0.11259,7e-05,14.21332]
[1776466908218,38.26,77323.59,61.9,-0.11259,7e-05,14.21332]
[1776466908256,38.26,77323.59,61.9,-0.11259,7e-05,14.21332]
[1776466908312,38.26,77323.59,61.9,-0.11259,7e-05,14.21275]
[1776466908867,38.26,77323.59,61.9,-0.11259,7e-05,14.21275]
[1776466908969,38.26,77317.87,61.9,-0.11297,7e-05,14.24637]
[1776466913019,38.26,77317.32,61.9,-0.113,7e-05,14.24926]
[1776466913103,38.26,77317.32,61.9,-0.113,7e-05,14.24926]
[1776466919841,38.25,77316.54,61.9,-0.11302,7e-05,14.25045]
[1776466924876,38.25,77321.47,61.9,-0.11267,7e-05,14.21994]
[1776466926034,38.25,77321.47,61.9,-0.11267,7e-05,14.21994]
[1776466926078,38.25,77321.47,61.9,-0.11267,7e-05,14.21994]
[1776466926140,38.25,77321.47,61.9,-0.11267,7e-05,14.21994]
[1776466927479,38.25,77323.56,61.9,-0.11253,7e-05,14.20737]
[1776466932645,38.24,77334.83,61.9,-0.11176,7e-05,14.13974]
[1776466932934,38.24,77328.06,61.9,-0.11221,7e-05,14.1796]
[1776466933519,38.24,77328.06,61.9,-0.11221,7e-05,14.1796]
[1776466938975,38.24,77321.58,61.9,-0.11265,7e-05,14.21781]
[1776466939525,38.24,77321.58,61.9,-0.11265,7e-05,14.21781]
[1776466946532,38.24,77317.72,61.9,-0.11291,7e-05,14.24054]
[1776466947136,38.24,77304.01,61.9,-0.11383,7e-05,14.32126]
[1776466952195,38.24,77296.38,61.9,-0.11435,7e-05,14.36575]
[1776466958108,38.24,77296.03,61.9,-0.11433,7e-05,14.36266]
[1776466966678,38.24,77296.03,61.9,-0.11433,7e-05,14.36266]
[1776466973213,38.23,77292.96,61.9,-0.1145,7e-05,14.37767]
[1776466978247,38.23,77292.53,61.9,-0.11452,7e-05,14.37903]
[1776466983283,38.23,77292.48,61.9,-0.11451,7e-05,14.37817]
[1776466988318,38.23,77296.82,61.9,-0.1142,7e-05,14.35147]
[1776466988898,38.23,77296.82,61.9,-0.1142,7e-05,14.35147]
[1776466989327,38.23,77299.34,61.9,-0.11403,7e-05,14.33642]
[1776466993587,38.22,77306.54,61.9,-0.11352,7e-05,14.29238]
[1776466994360,38.22,77307.68,61.9,-0.11344,7e-05,14.28556]
[1776466999396,38.22,77307.75,61.9,-0.11343,7e-05,14.2847]
[1776467003423,38.22,77295.55,61.9,-0.11426,7e-05,14.35621]
[1776467008459,38.22,77290.54,61.9,-0.11459,7e-05,14.38475]
[1776467013493,38.22,77286.08,61.9,-0.11485,7e-05,14.40634]
[1776467018529,38.22,77284.69,61.9,-0.11494,7e-05,14.41326]
[1776467023564,38.21,77281.32,61.9,-0.11515,7e-05,14.43184]
[1776467028599,38.21,77292.91,61.9,-0.11435,7e-05,14.36215]
[1776467033634,38.21,77293.51,61.9,-0.11429,7e-05,14.35768]
[1776467038669,38.21,77293.72,61.9,-0.11427,7e-05,14.35557]
[1776467043704,38.21,77293.54,61.9,-0.11427,7e-05,14.35579]
[1776467048739,38.2,77301.42,61.9,-0.11373,7e-05,14.30845]
[1776467054532,38.2,77302.24,61.9,-0.11367,7e-05,14.30323]
[1776467055788,38.2,77285.44,61.9,-0.11481,7e-05,14.40206]
[1776467060823,38.2,77283.26,61.9,-0.11494,7e-05,14.41373]
[1776467065858,38.2,77284.33,61.9,-0.11486,7e-05,14.40614]
[1776467070893,38.2,77284.4,61.9,-0.11484,7e-05,14.40451]
[1776467076935,38.19,77283.88,61.9,-0.11483,7e-05,14.40259]
[1776467081970,38.19,77283.67,61.9,-0.11484,7e-05,14.40266]
[1776467087005,38.19,77283.69,61.9,-0.11482,7e-05,14.40124]
[1776467092041,38.19,77283.89,61.9,-0.11479,7e-05,14.39905]
[1776467102111,38.18,77284.08,61.9,-0.11476,7e-05,14.39607]
[1776467105519,38.18,77284.08,61.9,-0.11476,7e-05,14.39607]
[1776467105592,38.18,77284.08,61.9,-0.11476,7e-05,14.39607]
[1776467105640,38.18,77284.08,61.9,-0.11475,7e-05,14.3955]
[1776467105791,38.18,77284.08,61.9,-0.11475,7e-05,14.3955]
[1776467105889,38.18,77284.08,61.9,-0.11475,7e-05,14.3955]
[1776467109021,38.18,77301.92,61.9,-0.11353,7e-05,14.28903]
[1776467114300,38.17,77303.98,61.9,-0.11335,7e-05,14.27379]
[1776467120239,38.17,77302.7,61.9,-0.11341,7e-05,14.27902]
[1776467125243,38.17,77305.03,61.9,-0.11324,7e-05,14.26402]
[1776467130310,38.16,77307.19,61.9,-0.11308,7e-05,14.24961]
[1776467135345,38.16,77307.41,61.9,-0.11302,7e-05,14.24333]
[1776467139971,38.16,77307.06,61.9,-0.11304,7e-05,14.24426]
[1776467139972,38.16,77307.06,61.9,-0.11304,7e-05,14.24426]
[1776467144982,38.16,77306.41,61.9,-0.11306,7e-05,14.24664]
[1776467145062,38.16,77306.41,61.9,-0.11306,7e-05,14.24664]
[1776467145077,38.16,77306.41,61.9,-0.11306,7e-05,14.24664]
[1776467145415,38.16,77299.28,61.9,-0.11354,7e-05,14.28841]
[1776467150450,38.16,77293.26,61.9,-0.11394,7e-05,14.32331]
[1776467158126,38.15,77293.6,61.9,-0.11392,7e-05,14.32088]
[1776467159975,38.15,77303.47,61.9,-0.11324,7e-05,14.26184]
[1776467163783,38.15,77297.3,61.9,-0.11365,7e-05,14.29796]
[1776467171597,38.15,77297.85,61.9,-0.11361,7e-05,14.29397]
[1776467173907,38.15,77297.5,61.9,-0.11363,7e-05,14.29586]
[1776467173908,38.15,77297.5,61.9,-0.11363,7e-05,14.29586]
[1776467179573,38.15,77296.04,61.9,-0.11372,7e-05,14.304]
[1776467184688,38.15,77287.15,61.9,-0.11432,7e-05,14.35554]
[1776467188061,38.15,77287.01,61.9,-0.11432,7e-05,14.35583]
[1776467189873,38.15,77286.56,61.9,-0.11435,7e-05,14.35814]
[1776467190731,38.15,77286.04,61.9,-0.11438,7e-05,14.36076]
[1776467196774,38.14,77286.28,61.9,-0.11431,7e-05,14.35304]
[1776467202815,38.14,77285.74,61.9,-0.11431,7e-05,14.35352]
[1776467208798,38.13,77286.08,61.9,-0.11426,7e-05,14.3492]
[1776467208799,38.13,77286.08,61.9,-0.11426,7e-05,14.3492]
[1776467208838,38.13,77286.08,61.9,-0.11426,7e-05,14.3492]
[1776467213893,38.12,77293.17,61.9,-0.11374,7e-05,14.30369]
[1776467216731,38.12,77293.17,61.9,-0.11374,7e-05,14.30369]
[1776467220868,38.12,77293.12,61.9,-0.11371,7e-05,14.301]
[1776467220942,38.12,77292.75,61.9,-0.11373,7e-05,14.30282]
[1776467223770,38.12,77292.81,61.9,-0.11373,7e-05,14.30236]
[1776467223829,38.12,77293.23,61.9,-0.1137,7e-05,14.29968]
[1776467224368,38.12,77293.23,61.9,-0.1137,7e-05,14.29968]
[1776467224373,38.12,77293.23,61.9,-0.1137,7e-05,14.29968]
[1776467224450,38.12,77298.58,61.9,-0.11333,7e-05,14.26772]
[1776467231011,38.11,77296.44,61.9,-0.11345,7e-05,14.27822]
[1776467233096,38.11,77295.53,61.9,-0.11351,7e-05,14.28324]
[1776467233100,38.11,77295.53,61.9,-0.11351,7e-05,14.28324]
[1776467233110,38.11,77295.53,61.9,-0.11351,7e-05,14.28324]
[1776467233322,38.11,77295.53,61.9,-0.11351,7e-05,14.28324]
[1776467233384,38.11,77291.47,61.9,-0.11378,7e-05,14.30655]
[1776467233831,38.11,77291.47,61.9,-0.11378,7e-05,14.30655]
[1776467239069,38.11,77280.4,61.9,-0.11452,7e-05,14.37121]
[1776467244103,38.11,77281.1,61.9,-0.11446,7e-05,14.36611]
[1776467244839,38.11,77281.1,61.9,-0.11446,7e-05,14.36611]
[1776467252159,38.1,77277.77,61.9,-0.11465,7e-05,14.3808]
[1776467257195,38.1,77277.34,61.9,-0.11467,7e-05,14.3825]
[1776467262230,38.1,77276.96,61.9,-0.11469,7e-05,14.38386]
[1776467268271,38.1,77276.09,61.9,-0.11474,7e-05,14.3882]
[1776467275907,38.1,77276.09,61.9,-0.11474,7e-05,14.3882]
[1776467281363,38.1,77278.69,61.9,-0.11454,7e-05,14.37138]
[1776467287405,38.1,77281.59,61.9,-0.11434,7e-05,14.35376]
[1776467292440,38.1,77285.21,61.9,-0.11409,7e-05,14.33217]
[1776467297475,38.1,77280.25,61.9,-0.11443,7e-05,14.36136]
[1776467300496,38.09,77266.06,61.9,-0.1154,7e-05,14.44508]
[1776467303791,38.09,77265.06,61.9,-0.11546,7e-05,14.45058]
[1776467309559,38.09,77262.11,61.9,-0.11565,7e-05,14.46648]
[1776467314593,38.09,77261.72,61.9,-0.11564,7e-05,14.46394]
[1776467319629,38.09,77260.81,61.9,-0.11568,7e-05,14.46799]
[1776467327685,38.08,77260.71,61.9,-0.11567,7e-05,14.46647]
[1776467332719,38.08,77260.58,61.9,-0.11566,7e-05,14.46594]
[1776467339651,38.08,77260.71,61.9,-0.11564,7e-05,14.46411]
[1776467340059,38.08,77260.37,61.9,-0.11565,7e-05,14.46535]
[1776467340445,38.08,77260.37,61.9,-0.11565,7e-05,14.46535]
[1776467340507,38.08,77260.37,61.9,-0.11565,7e-05,14.46535]
[1776467345812,38.07,77250.19,61.9,-0.11634,7e-05,14.52391]
[1776467350847,38.07,77254.5,61.9,-0.11602,7e-05,14.49666]
[1776467354612,38.07,77260.3,61.9,-0.11561,7e-05,14.46139]
[1776467354956,38.07,77260.84,61.9,-0.11557,7e-05,14.45794]
[1776467361924,38.06,77259.61,61.9,-0.11564,7e-05,14.4636]
[1776467366226,38.06,77251.96,61.9,-0.11615,7e-05,14.50791]
[1776467366315,38.06,77251.96,61.9,-0.11615,7e-05,14.50791]
[1776467371994,38.06,77250.21,61.9,-0.11623,7e-05,14.51288]
[1776467373487,38.06,77250.21,61.9,-0.11623,7e-05,14.51288]
[1776467379043,38.05,77248.4,61.9,-0.11633,7e-05,14.52149]
[1776467384077,38.05,77246.89,61.9,-0.11642,7e-05,14.52885]
[1776467391638,38.05,77248.67,61.9,-0.11628,7e-05,14.51698]
[1776467397181,38.04,77240.5,61.9,-0.11682,7e-05,14.56292]
[1776467402258,38.04,77243.57,61.9,-0.11658,7e-05,14.54238]
[1776467408301,38.03,77243.24,61.9,-0.11658,7e-05,14.54221]
[1776467416248,38.03,77242.97,61.9,-0.11658,7e-05,14.54273]
[1776467422398,38.02,77239.29,61.9,-0.11678,7e-05,14.55999]
[1776467424536,38.02,77239.29,61.9,-0.11678,7e-05,14.55999]
[1776467424637,38.02,77239.27,61.9,-0.11678,7e-05,14.55928]
[1776467430455,38.02,77228.56,61.9,-0.11749,7e-05,14.62059]
[1776467433613,38.02,77228.57,61.9,-0.11746,7e-05,14.61603]
[1776467433782,38.02,77228.57,61.9,-0.11746,7e-05,14.61603]
[1776467433843,38.01,77228.53,61.9,-0.11746,7e-05,14.61581]
[1776467435495,38.02,77216.22,61.9,-0.11832,7e-05,14.68936]
[1776467440530,38.01,77219.95,61.9,-0.11806,7e-05,14.66684]
[1776467445516,38.01,77220.53,61.9,-0.11801,7e-05,14.6633]
[1776467445517,38.01,77220.53,61.9,-0.11801,7e-05,14.6633]
[1776467445518,38.01,77220.53,61.9,-0.11801,7e-05,14.6633]
[1776467446058,38.01,77220.47,61.9,-0.11802,7e-05,14.66361]
[1776467451607,38.01,77220.25,61.9,-0.11803,7e-05,14.66475]
[1776467456642,38.01,77219.2,61.9,-0.1181,7e-05,14.67085]
[1776467461667,38.01,77218.42,61.9,-0.11816,7e-05,14.67537]
[1776467464130,38.01,77206.17,61.9,-0.11901,7e-05,14.74821]
[1776467470654,38.01,77211.6,61.9,-0.11862,7e-05,14.71482]
[1776467470740,38.01,77216.88,61.9,-0.11825,7e-05,14.68315]
[1776467475776,38.01,77221.68,61.9,-0.11789,7e-05,14.65304]
[1776467480811,38.01,77217.75,61.9,-0.11816,7e-05,14.6752]
[1776467485846,38.0,77218.92,61.9,-0.11806,7e-05,14.66674]
[1776467490881,38.0,77217.56,61.9,-0.11814,7e-05,14.67347]
[1776467495916,38.0,77216.71,61.9,-0.11816,7e-05,14.67352]
[1776467500951,37.99,77221.65,61.9,-0.11779,7e-05,14.64255]
[1776467505064,37.99,77223.53,61.9,-0.11765,7e-05,14.63062]
[1776467505134,37.99,77225.28,61.9,-0.11753,7e-05,14.61995]
[1776467511021,37.99,77224.41,61.9,-0.11756,7e-05,14.62251]
[1776467516056,37.98,77224.52,61.9,-0.11753,7e-05,14.61965]
[1776467521091,37.98,77230.32,61.9,-0.1171,7e-05,14.5829]
[1776467526126,37.98,77235.98,61.9,-0.11668,7e-05,14.54744]
[1776467528397,37.98,77235.76,61.9,-0.1167,7e-05,14.54843]
[1776467528498,37.97,77235.71,61.9,-0.11669,7e-05,14.54807]
[1776467533505,37.97,77236.03,61.9,-0.11665,7e-05,14.54433]
[1776467539217,37.97,77234.91,61.9,-0.11671,7e-05,14.54916]
[1776467544252,37.96,77239.83,61.9,-0.11634,7e-05,14.51792]
[1776467549287,37.96,77240.52,61.9,-0.11628,7e-05,14.51219]
[1776467553745,37.96,77238.26,61.9,-0.1164,7e-05,14.52111]
[1776467553804,37.96,77235.44,61.9,-0.11659,7e-05,14.53723]
[1776467555328,37.96,77223.11,61.9,-0.11744,7e-05,14.61049]
[1776467560363,37.95,77225.34,61.9,-0.11726,7e-05,14.5951]
[1776467565399,37.95,77225.3,61.9,-0.11724,7e-05,14.5933]
[1776467570435,37.94,77218.47,61.9,-0.1177,7e-05,14.63196]
[1776467575470,37.94,77219.37,61.9,-0.11761,7e-05,14.62427]
[1776467580564,37.94,77219.23,61.9,-0.11759,7e-05,14.62242]
[1776467585600,37.93,77219.51,61.9,-0.11754,7e-05,14.61854]
[1776467591307,37.93,77219.58,61.9,-0.11752,7e-05,14.6164]
[1776467596678,37.92,77219.29,61.9,-0.1175,7e-05,14.61517]
[1776467597491,37.92,77219.29,61.9,-0.1175,7e-05,14.61517]
[1776467597685,37.92,77221.44,61.9,-0.11735,7e-05,14.60188]
[1776467602006,37.92,77226.06,61.9,-0.11701,7e-05,14.57297]
[1776467604681,37.92,77239.23,61.9,-0.11608,7e-05,14.49319]
[1776467610146,37.91,77240.99,61.9,-0.11594,7e-05,14.48124]
[1776467618831,37.91,77242.31,61.9,-0.1158,7e-05,14.46714]
[1776467623866,37.91,77242.5,61.9,-0.11577,7e-05,14.4647]
[1776467630916,37.9,77245.37,61.9,-0.11555,7e-05,14.44586]
[1776467638876,37.9,77245.4,61.9,-0.11554,7e-05,14.44497]
[1776467639109,37.9,77245.4,61.9,-0.11554,7e-05,14.44497]
[1776467639210,37.9,77245.4,61.9,-0.11554,7e-05,14.44497]
[1776467639191,37.9,77236.65,61.9,-0.11613,7e-05,14.49601]
[1776467639507,37.9,77236.65,61.9,-0.11613,7e-05,14.49601]
[1776467641624,37.9,77239.07,61.9,-0.11597,7e-05,14.48155]
[1776467641993,37.9,77239.08,61.9,-0.11597,7e-05,14.48152]
[1776467647029,37.9,77238.83,61.9,-0.11597,7e-05,14.4819]
[1776467652250,37.9,77239.05,61.9,-0.11595,7e-05,14.48038]
[1776467652256,37.9,77239.05,61.9,-0.11595,7e-05,14.48038]
[1776467653071,37.9,77238.72,61.9,-0.11596,7e-05,14.48131]
[1776467658105,37.89,77238.15,61.9,-0.11599,7e-05,14.48349]
[1776467663141,37.89,77233.4,61.9,-0.11631,7e-05,14.51062]
[1776467669183,37.89,77235.42,61.9,-0.11615,7e-05,14.49694]
[1776467674248,37.89,77235.13,61.9,-0.11613,7e-05,14.49409]
[1776467679253,37.88,77230.47,61.9,-0.11644,7e-05,14.52035]
[1776467680289,37.88,77230.47,61.9,-0.11644,7e-05,14.52035]
[1776467682274,37.88,77230.5,61.9,-0.11643,7e-05,14.5194]
[1776467687309,37.88,77230.35,61.9,-0.11643,7e-05,14.51911]
[1776467691337,37.88,77213.41,61.9,-0.1176,7e-05,14.6194]
[1776467692471,37.88,77213.41,61.9,-0.1176,7e-05,14.6194]
[1776467693834,37.88,77208.75,61.9,-0.11792,7e-05,14.64675]
[1776467693871,37.88,77208.75,61.9,-0.11792,7e-05,14.64675]
[1776467694292,37.88,77209.24,61.9,-0.11788,7e-05,14.64363]
[1776467695185,37.88,77224.54,61.9,-0.11681,7e-05,14.55167]
[1776467701407,37.87,77236.02,61.9,-0.11599,7e-05,14.4816]
[1776467706442,37.87,77235.81,61.9,-0.11599,7e-05,14.48165]
[1776467708063,37.87,77235.81,61.9,-0.11599,7e-05,14.48165]
[1776467708151,37.87,77235.07,61.9,-0.11604,7e-05,14.48558]
[1776467713491,37.86,77234.81,61.9,-0.11603,7e-05,14.48445]
[1776467718939,37.86,77234.85,61.9,-0.11602,7e-05,14.48367]
[1776467719041,37.86,77234.92,61.9,-0.11598,7e-05,14.48053]
[1776467721421,37.86,77235.36,61.9,-0.11595,7e-05,14.47762]
[1776467722221,37.86,77235.36,61.9,-0.11595,7e-05,14.47762]
[1776467723156,37.86,77235.71,61.9,-0.11591,7e-05,14.4747]
[1776467723257,37.86,77235.79,61.9,-0.1159,7e-05,14.47394]
[1776467732029,37.85,77235.79,61.9,-0.11588,7e-05,14.47175]
[1776467732042,37.85,77235.79,61.9,-0.11583,7e-05,14.46542]
[1776467738149,37.84,77235.71,61.9,-0.11582,7e-05,14.46454]
[1776467739674,37.84,77218.53,61.9,-0.11701,7e-05,14.56674]
[1776467740855,37.84,77218.53,61.9,-0.11701,7e-05,14.56674]
[1776467740904,37.84,77217.58,61.9,-0.11706,7e-05,14.57159]
[1776467747069,37.84,77216.96,61.9,-0.11708,7e-05,14.57328]
[1776467752349,37.83,77216.96,61.9,-0.11707,7e-05,14.57208]
[1776467758808,37.83,77215.53,61.9,-0.11713,7e-05,14.5767]
[1776467763857,37.82,77214.19,61.9,-0.1172,7e-05,14.58275]
[1776467768892,37.82,77214.33,61.9,-0.11717,7e-05,14.57996]
[1776467773927,37.82,77213.48,61.9,-0.1172,7e-05,14.58314]
[1776467781983,37.81,77213.58,61.9,-0.11716,7e-05,14.5795]
[1776467790181,37.81,77213.55,61.9,-0.11715,7e-05,14.57858]
[1776467800109,37.8,77213.02,61.9,-0.11711,7e-05,14.57288]
[1776467805144,37.79,77212.73,61.9,-0.11711,7e-05,14.5728]
[1776467807490,37.79,77212.09,61.9,-0.11714,7e-05,14.5759]
[1776467809172,37.79,77211.72,61.9,-0.11716,7e-05,14.5773]
[1776467817231,37.79,77210.49,61.9,-0.11721,7e-05,14.58135]
[1776467821336,37.78,77209.49,61.9,-0.11727,7e-05,14.58652]
[1776467827301,37.78,77202.99,61.9,-0.11768,7e-05,14.62196]
[1776467832336,37.77,77212.79,61.9,-0.11697,7e-05,14.56101]
[1776467837278,37.77,77212.58,61.9,-0.11697,7e-05,14.56082]
[1776467842771,37.77,77212.44,61.9,-0.11696,7e-05,14.55981]
[1776467850461,37.76,77212.46,61.9,-0.11692,7e-05,14.55642]
[1776467860532,37.75,77212.46,61.9,-0.11686,7e-05,14.54934]
[1776467866202,37.75,77212.81,61.9,-0.11681,7e-05,14.54551]
[1776467872169,37.75,77213.26,61.9,-0.11677,7e-05,14.54181]
[1776467875431,37.75,77212.03,61.9,-0.11684,7e-05,14.54754]
[1776467875781,37.75,77211.59,61.9,-0.11686,7e-05,14.54984]
[1776467875809,37.75,77211.59,61.9,-0.11686,7e-05,14.54984]
[1776467875980,37.74,77202.04,61.9,-0.11753,7e-05,14.6065]
[1776467876562,37.74,77202.04,61.9,-0.11753,7e-05,14.6065]
[1776467876644,37.74,77188.85,61.9,-0.11846,7e-05,14.68586]
[1776467877687,37.74,77188.85,61.9,-0.11846,7e-05,14.68586]
[1776467877743,37.74,77188.85,61.9,-0.11846,7e-05,14.68586]
[1776467877799,37.74,77188.85,61.9,-0.11846,7e-05,14.68586]
[1776467877939,37.74,77188.85,61.9,-0.11846,7e-05,14.68586]
[1776467878344,37.74,77188.85,61.9,-0.11846,7e-05,14.68586]
[1776467878446,37.74,77179.53,61.9,-0.11911,7e-05,14.74122]
[1776467879351,37.74,77162.77,61.9,-0.12031,7e-05,14.84188]
[1776467880209,37.74,77162.77,61.9,-0.12031,7e-05,14.84188]
[1776467880603,37.74,77153.18,61.9,-0.12099,7e-05,14.89929]
[1776467880729,37.74,77153.18,61.9,-0.12099,7e-05,14.89929]
[1776467886714,37.74,77150.25,61.9,-0.12118,7e-05,14.91536]
[1776467889224,37.74,77151.81,61.9,-0.12106,7e-05,14.90563]
[1776467889323,37.74,77153.63,61.9,-0.12093,7e-05,14.89404]
[1776467890156,37.74,77153.63,61.9,-0.12093,7e-05,14.89404]
[1776467890206,37.73,77154.06,61.9,-0.12089,7e-05,14.89091]
[1776467895485,37.73,77152.05,61.9,-0.12102,7e-05,14.90202]
[1776467898969,37.73,77145.06,61.9,-0.12152,7e-05,14.94346]
[1776467899056,37.73,77145.06,61.9,-0.12152,7e-05,14.94346]
[1776467899276,37.73,77145.06,61.9,-0.12152,7e-05,14.94346]
[1776467899982,37.73,77141.36,61.9,-0.12178,7e-05,14.96522]
[1776467901577,37.73,77128.61,61.9,-0.1227,7e-05,15.04209]
[1776467903716,37.73,77124.79,61.9,-0.12297,7e-05,15.06432]
[1776467905358,37.73,77123.91,61.9,-0.12302,7e-05,15.06917]
[1776467906261,37.72,77125.45,61.9,-0.1229,7e-05,15.05884]
[1776467912070,37.72,77123.05,61.9,-0.12305,7e-05,15.07102]
[1776467913404,37.72,77122.9,61.9,-0.12302,7e-05,15.06739]
[1776467913436,37.72,77122.9,61.9,-0.12302,7e-05,15.06739]
[1776467913464,37.72,77123.31,61.9,-0.12299,7e-05,15.06443]
[1776467914909,37.72,77106.69,61.9,-0.1242,7e-05,15.16484]
[1776467919945,37.71,77108.12,61.9,-0.12407,7e-05,15.15446]
[1776467924063,37.71,77109.48,61.9,-0.12396,7e-05,15.1453]
[1776467926995,37.71,77097.56,61.9,-0.12482,7e-05,15.21645]
[1776467932029,37.7,77091.95,61.9,-0.12521,7e-05,15.24841]
[1776467937065,37.7,77091.86,61.9,-0.12519,7e-05,15.24668]
[1776467940467,37.7,77092.96,61.9,-0.1251,7e-05,15.23907]
[1776467940488,37.7,77093.71,61.9,-0.12504,7e-05,15.23405]
[1776467942100,37.7,77080.33,61.9,-0.12603,7e-05,15.31506]
[1776467942574,37.7,77080.33,61.9,-0.12603,7e-05,15.31506]
[1776467944318,37.7,77080.67,61.9,-0.126,7e-05,15.31268]
[1776467944477,37.7,77080.67,61.9,-0.126,7e-05,15.31268]
[1776467944657,37.7,77079.17,61.9,-0.1261,7e-05,15.32152]
[1776467945314,37.7,77079.17,61.9,-0.1261,7e-05,15.32152]
[1776467945562,37.69,77066.4,61.9,-0.12705,7e-05,15.39906]
[1776467946128,37.69,77048.54,61.9,-0.12839,8e-05,15.50765]
[1776467951165,37.67,77041.39,61.9,-0.12876,8e-05,15.53775]
[1776467956217,37.66,77046.67,61.9,-0.12833,8e-05,15.50267]
[1776467961252,37.66,77037.39,61.9,-0.129,8e-05,15.55657]
[1776467968301,37.64,77039.49,61.9,-0.12873,8e-05,15.53427]
[1776467972071,37.63,77040.25,61.9,-0.12862,8e-05,15.52436]
[1776467972329,37.63,77040.49,61.9,-0.1286,8e-05,15.52235]
[1776467977412,37.63,77036.32,61.9,-0.12889,8e-05,15.54589]
[1776467977481,37.63,77036.32,61.9,-0.12889,8e-05,15.54589]
[1776467977575,37.63,77034.5,61.9,-0.12902,8e-05,15.55651]
[1776467977680,37.63,77034.5,61.9,-0.12902,8e-05,15.55651]
[1776467977810,37.63,77034.5,61.9,-0.12902,8e-05,15.55651]
[1776467977907,37.63,77034.5,61.9,-0.12902,8e-05,15.55651]
[1776467978302,37.63,77034.5,61.9,-0.12902,8e-05,15.55651]
[1776467978344,37.63,77034.5,61.9,-0.12902,8e-05,15.55651]
[1776467978545,37.63,77034.5,61.9,-0.12902,8e-05,15.55651]
[1776467978577,37.63,77034.5,61.9,-0.12902,8e-05,15.55651]
[1776467978567,37.63,77009.88,61.9,-0.13089,8e-05,15.70733]
[1776467978713,37.63,77009.88,61.9,-0.13089,8e-05,15.70733]
[1776467979211,37.63,77009.88,61.9,-0.13089,8e-05,15.70733]
[1776467979549,37.63,76975.68,61.9,-0.13352,8e-05,15.9171]
[1776467980092,37.63,76975.68,61.9,-0.13352,8e-05,15.9171]
[1776467980799,37.63,76965.14,61.9,-0.13433,8e-05,15.98134]
[1776467981161,37.63,76965.14,61.9,-0.13433,8e-05,15.98134]
[1776467981394,37.63,76966.77,61.9,-0.1342,8e-05,15.97063]
[1776467983172,37.62,76965.14,61.9,-0.13432,8e-05,15.98023]
[1776467983291,37.62,76965.14,61.9,-0.13432,8e-05,15.98023]
[1776467983408,37.62,76964.57,61.9,-0.13436,8e-05,15.98329]
[1776467984174,37.62,76964.57,61.9,-0.13436,8e-05,15.98329]
[1776467984415,37.62,76964.56,61.9,-0.13435,8e-05,15.98266]
[1776467985061,37.62,76964.56,61.9,-0.13435,8e-05,15.98266]
[1776467985422,37.62,76964.21,61.9,-0.13437,8e-05,15.98436]
[1776467985798,37.62,76964.21,61.9,-0.13437,8e-05,15.98436]
[1776467985888,37.62,76964.21,61.9,-0.13437,8e-05,15.98436]
[1776467986597,37.62,76964.21,61.9,-0.13437,8e-05,15.98436]
[1776467986429,37.62,76964.98,61.9,-0.13431,8e-05,15.97892]
[1776467987436,37.62,76965.08,61.9,-0.13429,8e-05,15.97762]
[1776467988574,37.62,76965.08,61.9,-0.13429,8e-05,15.97762]
[1776467989083,37.62,76964.98,61.9,-0.13429,8e-05,15.97754]
[1776467989450,37.62,76953.45,61.9,-0.13518,8e-05,16.048]
[1776467989733,37.62,76953.45,61.9,-0.13518,8e-05,16.048]
[1776467992284,37.61,76944.4,61.9,-0.13588,8e-05,16.10292]
[1776467992875,37.61,76944.9,61.9,-0.13584,8e-05,16.09937]
[1776467993348,37.61,76944.9,61.9,-0.13584,8e-05,16.09937]
[1776467993478,37.61,76944.7,61.9,-0.13585,8e-05,16.10022]
[1776467995935,37.6,76944.24,61.9,-0.1358,8e-05,16.09642]
[1776467996334,37.6,76944.24,61.9,-0.1358,8e-05,16.09642]
[1776467997088,37.6,76950.88,61.9,-0.13527,8e-05,16.0549]
[1776467997796,37.6,76954.5,61.9,-0.13498,8e-05,16.03205]
[1776467998564,37.6,76954.5,61.9,-0.13498,8e-05,16.03205]
[1776468000160,37.59,76961.02,61.9,-0.13446,8e-05,15.99063]
[1776468000166,37.59,76961.02,61.9,-0.13446,8e-05,15.99063]
[1776468001152,37.59,76962.32,61.9,-0.13435,8e-05,15.98199]
[1776468001277,37.59,76962.32,61.9,-0.13435,8e-05,15.98199]
[1776468001634,37.59,76962.32,61.9,-0.13435,8e-05,15.98199]
[1776468001534,37.59,76955.16,61.9,-0.1349,8e-05,16.02566]
[1776468003021,37.59,76951.45,61.9,-0.13519,8e-05,16.04826]
[1776468003050,37.59,76951.45,61.9,-0.13519,8e-05,16.04826]
[1776468003054,37.59,76951.45,61.9,-0.13519,8e-05,16.04826]
[1776468004085,37.59,76943.27,61.9,-0.13583,8e-05,16.0984]
[1776468005651,37.59,76943.55,61.9,-0.1358,8e-05,16.0959]
[1776468005734,37.59,76943.55,61.9,-0.1358,8e-05,16.0959]
[1776468006367,37.59,76943.55,61.9,-0.1358,8e-05,16.0959]
[1776468006480,37.59,76943.55,61.9,-0.1358,8e-05,16.0959]
[1776468006519,37.59,76943.55,61.9,-0.1358,8e-05,16.0959]
[1776468006572,37.58,76958.44,61.9,-0.13456,8e-05,15.99826]
[1776468007578,37.58,76970.35,61.9,-0.13362,8e-05,15.92425]
[1776468008565,37.58,76970.35,61.9,-0.13362,8e-05,15.92425]
[1776468008585,37.58,76982.92,61.9,-0.13264,8e-05,15.84633]
[1776468009592,37.58,76995.44,61.9,-0.13167,8e-05,15.76883]
[1776468009655,37.58,76995.44,61.9,-0.13167,8e-05,15.76883]
[1776468010740,37.57,76999.35,61.9,-0.13137,8e-05,15.74441]
[1776468012112,37.57,77008.54,61.9,-0.13066,8e-05,15.68753]
[1776468015196,37.57,77015.88,61.9,-0.13008,8e-05,15.64125]
[1776468015634,37.57,77017.72,61.9,-0.12994,8e-05,15.62954]
[1776468016207,37.57,77017.72,61.9,-0.12994,8e-05,15.62954]
[1776468016209,37.57,77017.72,61.9,-0.12994,8e-05,15.62954]
[1776468016641,37.57,77015.13,61.9,-0.13013,8e-05,15.6448]
[1776468021676,37.57,77012.63,61.9,-0.13029,8e-05,15.65803]
[1776468024851,37.56,77009.18,61.9,-0.13055,8e-05,15.67835]
[1776468024859,37.56,77009.18,61.9,-0.13055,8e-05,15.67835]
[1776468025294,37.56,77009.18,61.9,-0.13055,8e-05,15.67835]
[1776468025314,37.56,77009.18,61.9,-0.13055,8e-05,15.67835]
[1776468025315,37.56,77009.18,61.9,-0.13055,8e-05,15.67835]
[1776468031529,37.56,77000.04,61.9,-0.13121,8e-05,15.7313]
[1776468031602,37.56,77000.04,61.9,-0.13121,8e-05,15.7313]
[1776468031628,37.56,77000.04,61.9,-0.13121,8e-05,15.7313]
[1776468037245,37.55,77008.71,61.9,-0.13048,8e-05,15.67141]
[1776468037696,37.55,77010.27,61.9,-0.13035,8e-05,15.66092]
[1776468037790,37.55,77009.5,61.9,-0.13041,8e-05,15.66565]
[1776468042829,37.5,77021.88,61.9,-0.12917,8e-05,15.56475]
[1776468044116,37.5,77021.88,61.9,-0.12917,8e-05,15.56475]
[1776468044341,37.5,77021.88,61.9,-0.12917,8e-05,15.56475]
[1776468044450,37.5,77021.88,61.9,-0.12917,8e-05,15.56475]
[1776468044546,37.5,77030.81,61.9,-0.12848,8e-05,15.50889]
[1776468044801,37.5,77030.81,61.9,-0.12848,8e-05,15.50889]
[1776468046203,37.5,77055.12,61.9,-0.12664,7e-05,15.35894]
[1776468051824,37.49,77052.36,61.9,-0.12683,8e-05,15.37449]
[1776468051825,37.49,77052.36,61.9,-0.12683,8e-05,15.37449]
[1776468054283,37.49,77050.83,61.9,-0.12693,8e-05,15.38284]
[1776468054374,37.49,77050.83,61.9,-0.12693,8e-05,15.38284]
[1776468060372,37.49,77052.78,61.9,-0.12677,8e-05,15.36894]
[1776468060607,37.49,77052.78,61.9,-0.12677,8e-05,15.36894]
[1776468060610,37.49,77052.78,61.9,-0.12677,8e-05,15.36894]
[1776468062006,37.49,77046.17,61.9,-0.12725,8e-05,15.40841]
[1776468066661,37.48,77039.79,61.9,-0.12771,8e-05,15.44625]
[1776468070129,37.48,77054.74,61.9,-0.12656,7e-05,15.35217]
[1776468070716,37.48,77054.74,61.9,-0.12656,7e-05,15.35217]
[1776468077698,37.48,77060.04,61.9,-0.12614,7e-05,15.31751]
[1776468077770,37.48,77056.56,61.9,-0.1264,7e-05,15.33853]
[1776468083530,37.47,77050.81,61.9,-0.1268,8e-05,15.37144]
[1776468083591,37.47,77050.81,61.9,-0.1268,8e-05,15.37144]
[1776468085145,37.47,77029.32,61.9,-0.12841,8e-05,15.50262]
[1776468085730,37.47,77029.32,61.9,-0.12841,8e-05,15.50262]
[1776468087092,37.47,77026.47,61.9,-0.12861,8e-05,15.51914]
[1776468087473,37.47,77026.47,61.9,-0.12861,8e-05,15.51914]
[1776468090160,37.46,77011.13,61.9,-0.12975,8e-05,15.61109]
[1776468092295,37.46,77008.76,61.9,-0.1299,8e-05,15.6214]
[1776468094082,37.46,77009.96,61.9,-0.12979,8e-05,15.61263]
[1776468097209,37.44,77022.53,61.9,-0.12874,8e-05,15.5273]
[1776468102245,37.44,77014.49,61.9,-0.12931,8e-05,15.5736]
[1776468104082,37.44,77007.47,61.9,-0.12984,8e-05,15.61625]
[1776468109294,37.43,77007.07,61.9,-0.12983,8e-05,15.61493]
[1776468114329,37.42,77007.11,61.9,-0.12979,8e-05,15.61165]
[1776468119364,37.42,77011.23,61.9,-0.12944,8e-05,15.58338]
[1776468123717,37.41,77018.95,61.9,-0.12883,8e-05,15.53423]
[1776468123739,37.41,77018.95,61.9,-0.12883,8e-05,15.53423]
[1776468123895,37.41,77020.19,61.9,-0.12873,8e-05,15.52611]
[1776468123952,37.41,77020.19,61.9,-0.12873,8e-05,15.52611]
[1776468124226,37.41,77020.19,61.9,-0.12873,8e-05,15.52611]
[1776468124533,37.41,77020.19,61.9,-0.12873,8e-05,15.52611]
[1776468124734,37.41,77005.75,61.9,-0.12983,8e-05,15.61508]
[1776468125091,37.41,77005.75,61.9,-0.12983,8e-05,15.61508]
[1776468125129,37.41,77005.75,61.9,-0.12983,8e-05,15.61508]
[1776468125189,37.41,77005.75,61.9,-0.12983,8e-05,15.61508]
[1776468125406,37.41,76985.64,61.9,-0.13137,8e-05,15.73868]
[1776468125787,37.41,76985.64,61.9,-0.13137,8e-05,15.73868]
[1776468130007,37.41,76978.72,61.9,-0.13187,8e-05,15.77851]
[1776468131417,37.4,76976.04,61.9,-0.13207,8e-05,15.79446]
[1776468131767,37.4,76976.47,61.9,-0.13203,8e-05,15.79116]
[1776468137115,37.4,76970.92,61.9,-0.13243,8e-05,15.82338]
[1776468141934,37.39,76963.31,61.9,-0.133,8e-05,15.86803]
[1776468142161,37.39,76963.31,61.9,-0.133,8e-05,15.86803]
[1776468142170,37.39,76963.31,61.9,-0.133,8e-05,15.86803]
[1776468143180,37.39,76954.22,61.9,-0.1337,8e-05,15.92377]
[1776468144448,37.39,76953.18,61.9,-0.13377,8e-05,15.92962]
[1776468149576,37.39,76961.52,61.9,-0.13308,8e-05,15.87471]
[1776468152783,37.38,76963.77,61.9,-0.13287,8e-05,15.85616]
[1776468153753,37.38,76955.4,61.9,-0.13352,8e-05,15.90747]
[1776468163508,37.37,76960.59,61.9,-0.13304,8e-05,15.86955]
[1776468171730,37.36,76959.77,61.9,-0.13305,8e-05,15.87014]
[1776468176766,37.36,76967.5,61.9,-0.13242,8e-05,15.81993]
[1776468180047,37.36,76967.55,61.9,-0.1324,8e-05,15.81833]
[1776468180625,37.36,76967.55,61.9,-0.1324,8e-05,15.81833]
[1776468185829,37.35,76979.29,61.9,-0.13146,8e-05,15.74308]
[1776468187740,37.35,76982.67,61.9,-0.13119,8e-05,15.72178]
[1776468190864,37.35,76970.81,61.9,-0.13209,8e-05,15.79371]
[1776468195899,37.34,76969.64,61.9,-0.13216,8e-05,15.79882]
[1776468198920,37.34,76985.31,61.9,-0.13093,8e-05,15.70068]
[1776468199975,37.34,76985.31,61.9,-0.13093,8e-05,15.70068]
[1776468200966,37.34,76989.06,61.9,-0.13064,8e-05,15.67692]
[1776468205042,37.34,76996.57,61.9,-0.13005,8e-05,15.62967]
[1776468205062,37.34,76996.57,61.9,-0.13005,8e-05,15.62967]
[1776468205507,37.33,76997.85,61.9,-0.12993,8e-05,15.62036]
[1776468208363,37.33,76996.95,61.9,-0.13,8e-05,15.62533]
[1776468211980,37.33,77000.01,61.9,-0.1297,8e-05,15.59975]
[1776468217668,37.32,77005.97,61.9,-0.12921,8e-05,15.5602]
[1776468223341,37.32,77013.74,61.9,-0.12859,8e-05,15.50984]
[1776468229144,37.31,77020.27,61.9,-0.12806,8e-05,15.46671]
[1776468234179,37.31,77020.62,61.9,-0.12801,8e-05,15.46282]
[1776468238322,37.31,77020.57,61.9,-0.12801,8e-05,15.46279]
[1776468238366,37.31,77021.37,61.9,-0.12794,8e-05,15.45652]
[1776468248278,37.3,77021.37,61.9,-0.1279,8e-05,15.45332]
[1776468253212,37.3,77021.16,61.9,-0.12789,8e-05,15.45291]
[1776468253747,37.3,77021.16,61.9,-0.12789,8e-05,15.45291]
[1776468255644,37.3,77021.91,61.9,-0.12783,8e-05,15.44795]
[1776468255751,37.3,77021.91,61.9,-0.12783,8e-05,15.44795]
[1776468257240,37.29,77024.7,61.9,-0.12761,8e-05,15.42976]
[1776468267414,37.29,77033.41,61.9,-0.12692,8e-05,15.37332]
[1776468267919,37.29,77033.41,61.9,-0.12692,8e-05,15.37332]
[1776468273463,37.29,77025.8,61.9,-0.12745,8e-05,15.41497]
[1776468274078,37.29,77025.8,61.9,-0.12745,8e-05,15.41497]
[1776468275988,37.28,77013.8,61.9,-0.12835,8e-05,15.48841]
[1776468280989,37.28,77012.8,61.9,-0.12841,8e-05,15.49259]
[1776468287564,37.27,77013.85,61.9,-0.12829,8e-05,15.48332]
[1776468292750,37.27,77014.77,61.9,-0.12821,8e-05,15.47652]
[1776468295623,37.27,77014.84,61.9,-0.12819,8e-05,15.47463]
[1776468300272,37.27,77014.42,61.9,-0.1282,8e-05,15.4758]
[1776468300358,37.27,77014.42,61.9,-0.1282,8e-05,15.4758]
[1776468301843,37.27,77023.4,61.9,-0.12751,8e-05,15.41961]
[1776468304077,37.26,77031.54,61.9,-0.12689,8e-05,15.36862]
[1776468308698,37.26,77032.8,61.9,-0.12678,8e-05,15.35984]
[1776468308713,37.26,77040.21,61.9,-0.12622,8e-05,15.31388]
[1776468309413,37.26,77040.21,61.9,-0.12622,8e-05,15.31388]
[1776468309856,37.26,77044.13,61.9,-0.12592,8e-05,15.28928]
[1776468311427,37.26,77045.69,61.9,-0.1258,8e-05,15.27951]
[1776468316767,37.26,77047.01,61.9,-0.12568,8e-05,15.26991]
[1776468323817,37.25,77048.87,61.9,-0.12552,7e-05,15.25667]
[1776468328852,37.25,77048.46,61.9,-0.12554,8e-05,15.25811]
[1776468333040,37.25,77052.67,61.9,-0.12519,7e-05,15.22774]
[1776468333202,37.25,77052.67,61.9,-0.12519,7e-05,15.22774]
[1776468333894,37.25,77064.99,61.9,-0.12427,7e-05,15.15146]
[1776468335162,37.25,77069.9,61.9,-0.1239,7e-05,15.12095]
[1776468340960,37.25,77068.74,61.9,-0.12397,7e-05,15.12651]
[1776468345994,37.24,77071.1,61.9,-0.12378,7e-05,15.11071]
[1776468346134,37.24,77071.1,61.9,-0.12378,7e-05,15.11071]
[1776468356066,37.24,77075.4,61.9,-0.12343,7e-05,15.08173]
[1776468361101,37.24,77078.79,61.9,-0.12316,7e-05,15.05963]
[1776468366136,37.23,77079.17,61.9,-0.12312,7e-05,15.05607]
[1776468371763,37.23,77079.87,61.9,-0.12305,7e-05,15.05077]
[1776468377213,37.23,77080.79,61.9,-0.12297,7e-05,15.04339]
[1776468379955,37.23,77084.1,61.9,-0.12272,7e-05,15.0228]
[1776468380020,37.23,77087.08,61.9,-0.12249,7e-05,15.00409]
[1776468385269,37.23,77079.53,61.9,-0.12304,7e-05,15.04927]
[1776468389962,37.22,77079.01,61.9,-0.12307,7e-05,15.05155]
[1776468390031,37.22,77079.0,61.9,-0.12306,7e-05,15.05099]
[1776468391618,37.22,77079.0,61.9,-0.12306,7e-05,15.05099]
[1776468393325,37.22,77064.43,61.9,-0.12411,7e-05,15.13623]
[1776468398360,37.22,77066.58,61.9,-0.12393,7e-05,15.1211]
[1776468404402,37.21,77064.67,61.9,-0.12404,7e-05,15.13064]
[1776468409439,37.21,77065.08,61.9,-0.12399,7e-05,15.12624]
[1776468410740,37.21,77065.08,61.9,-0.12399,7e-05,15.12624]
[1776468415481,37.21,77077.68,61.9,-0.12303,7e-05,15.04643]
[1776468421033,37.2,77077.75,61.9,-0.12302,7e-05,15.0455]
[1776468425002,37.2,77077.72,61.9,-0.123,7e-05,15.04418]
[1776468425021,37.2,77077.72,61.9,-0.123,7e-05,15.04418]
[1776468425201,37.2,77077.72,61.9,-0.123,7e-05,15.04393]
[1776468427045,37.2,77083.05,61.9,-0.1226,7e-05,15.01089]
[1776468432609,37.2,77083.54,61.9,-0.12255,7e-05,15.00676]
[1776468436017,37.2,77081.25,61.9,-0.12271,7e-05,15.02021]
[1776468440425,37.2,77082.85,61.9,-0.12259,7e-05,15.01026]
[1776468440656,37.2,77083.4,61.9,-0.12255,7e-05,15.00696]
[1776468441310,37.2,77083.4,61.9,-0.12255,7e-05,15.00696]
[1776468442670,37.2,77083.54,61.9,-0.12255,7e-05,15.0062]
[1776468447705,37.2,77083.06,61.9,-0.12258,7e-05,15.00937]
[1776468459790,37.2,77083.02,61.9,-0.12257,7e-05,15.0065]
[1776468464825,37.2,77084.55,61.9,-0.12246,7e-05,14.9973]
[1776468470867,37.2,77085.6,61.9,-0.12238,7e-05,14.99118]
[1776468477919,37.2,77085.22,61.9,-0.12242,7e-05,14.99392]
[1776468482954,37.2,77085.35,61.9,-0.12241,7e-05,14.99337]
[1776468488996,37.2,77086.54,61.9,-0.12233,7e-05,14.98636]
[1776468494030,37.2,77086.7,61.9,-0.12232,7e-05,14.98566]
[1776468495339,37.2,77086.43,61.9,-0.12234,7e-05,14.98738]
[1776468496044,37.2,77085.0,61.9,-0.12245,7e-05,14.99648]
[1776468501057,37.2,77083.96,61.9,-0.12253,7e-05,15.00318]
[1776468501158,37.21,77083.96,61.9,-0.12254,7e-05,15.00433]
[1776468501798,37.21,77083.96,61.9,-0.12254,7e-05,15.00433]
[1776468502087,37.21,77084.05,61.9,-0.12253,7e-05,15.0038]
[1776468507122,37.21,77083.79,61.9,-0.12257,7e-05,15.00684]
[1776468509040,37.21,77083.65,61.9,-0.12258,7e-05,15.00798]
[1776468509526,37.21,77082.9,61.9,-0.12264,7e-05,15.01288]
[1776468511323,37.21,77074.32,61.9,-0.12326,7e-05,15.06255]
[1776468517616,37.21,77071.53,61.9,-0.12348,7e-05,15.08063]
[1776468523236,37.21,77070.54,61.9,-0.12356,7e-05,15.08771]
[1776468528271,37.22,77071.07,61.9,-0.12353,7e-05,15.08515]
[1776468530296,37.22,77070.96,61.9,-0.12354,7e-05,15.08598]
[1776468536327,37.22,77071.24,61.9,-0.12353,7e-05,15.08525]
[1776468541362,37.22,77080.8,61.9,-0.12284,7e-05,15.02746]
[1776468546397,37.22,77078.22,61.9,-0.12304,7e-05,15.04437]
[1776468552439,37.22,77077.3,61.9,-0.12312,7e-05,15.05117]
[1776468557474,37.23,77078.31,61.9,-0.12306,7e-05,15.04582]
[1776468562508,37.23,77078.19,61.9,-0.12307,7e-05,15.04738]
[1776468568235,37.23,77076.92,61.9,-0.12318,7e-05,15.05592]
[1776468574594,37.23,77077.71,61.9,-0.12311,7e-05,15.04844]
[1776468579629,37.23,77077.42,61.9,-0.12314,7e-05,15.05108]
[1776468584664,37.23,77077.74,61.9,-0.12312,7e-05,15.04981]
[1776468589698,37.23,77078.78,61.9,-0.12305,7e-05,15.04409]
[1776468594734,37.24,77084.88,61.9,-0.12263,7e-05,15.00881]
[1776468597785,37.24,77088.82,61.9,-0.12234,7e-05,14.98504]
[1776468598184,37.24,77089.64,61.9,-0.12228,7e-05,14.98025]
[1776468598486,37.24,77089.64,61.9,-0.12228,7e-05,14.98025]
[1776468599769,37.24,77083.52,61.9,-0.12274,7e-05,15.01832]
[1776468604803,37.24,77082.56,61.9,-0.12282,7e-05,15.02518]
[1776468610846,37.25,77082.96,61.9,-0.12281,7e-05,15.0239]
[1776468620916,37.25,77083.33,61.9,-0.1228,7e-05,15.02366]
[1776468628972,37.25,77083.56,61.9,-0.12281,7e-05,15.02405]
[1776468630986,37.25,77083.98,61.9,-0.12278,7e-05,15.02171]
[1776468631134,37.25,77083.98,61.9,-0.12278,7e-05,15.02171]
[1776468631150,37.25,77083.98,61.9,-0.12278,7e-05,15.02171]
[1776468631266,37.25,77083.98,61.9,-0.12278,7e-05,15.02171]
[1776468631189,37.25,77091.33,61.9,-0.12222,7e-05,14.97324]
[1776468631544,37.25,77091.33,61.9,-0.12222,7e-05,14.97324]
[1776468637000,37.25,77101.21,61.9,-0.1215,7e-05,14.91303]
[1776468637483,37.25,77105.44,61.9,-0.12119,7e-05,14.88727]
[1776468637542,37.25,77105.44,61.9,-0.12119,7e-05,14.88727]
[1776468641737,37.26,77118.09,61.9,-0.12027,7e-05,14.81021]
[1776468641866,37.26,77118.09,61.9,-0.12027,7e-05,14.81021]
[1776468647105,37.26,77118.05,61.9,-0.12028,7e-05,14.81093]
[1776468652286,37.26,77118.85,61.9,-0.12022,7e-05,14.80623]
[1776468660196,37.26,77112.72,61.9,-0.1207,7e-05,14.84634]
[1776468665231,37.26,77112.58,61.9,-0.12072,7e-05,14.84855]
[1776468670266,37.27,77116.42,61.9,-0.12046,7e-05,14.82643]
[1776468673376,37.27,77117.69,61.9,-0.12038,7e-05,14.8196]
[1776468675558,37.27,77120.09,61.9,-0.12021,7e-05,14.80557]
[1776468676956,37.27,77121.85,61.9,-0.12009,7e-05,14.79514]
[1776468682801,37.27,77121.72,61.9,-0.12011,7e-05,14.79735]
[1776468686056,37.28,77129.68,61.9,-0.11955,7e-05,14.75018]
[1776468686268,37.28,77129.68,61.9,-0.11956,7e-05,14.75103]
[1776468690934,37.28,77139.41,61.9,-0.11886,7e-05,14.69203]
[1776468691043,37.28,77139.41,61.9,-0.11886,7e-05,14.69203]
[1776468691567,37.28,77138.68,61.9,-0.1189,7e-05,14.6936]
[1776468693796,37.28,77154.1,61.9,-0.1178,7e-05,14.59986]
[1776468701120,37.28,77153.38,61.9,-0.11787,7e-05,14.60642]
[1776468706187,37.29,77154.6,61.9,-0.11781,7e-05,14.60113]
[1776468712516,37.29,77155.06,61.9,-0.11781,7e-05,14.60092]
[1776468715795,37.29,77153.89,61.9,-0.1179,7e-05,14.60912]
[1776468715805,37.29,77153.89,61.9,-0.1179,7e-05,14.60912]
[1776468716133,37.3,77152.84,61.9,-0.11799,7e-05,14.61618]
[1776468718264,37.3,77144.28,61.9,-0.11861,7e-05,14.66887]
[1776468718354,37.3,77142.83,61.9,-0.11872,7e-05,14.67822]
[1776468720889,37.3,77142.66,61.9,-0.11873,7e-05,14.67949]
[1776468721298,37.3,77142.89,61.9,-0.11872,7e-05,14.67853]
[1776468726658,37.3,77137.36,61.9,-0.11915,7e-05,14.71459]
[1776468734068,37.31,77134.59,61.9,-0.11937,7e-05,14.73327]
[1776468738913,37.31,77134.45,61.9,-0.11941,7e-05,14.73699]
[1776468739708,37.31,77135.46,61.9,-0.11934,7e-05,14.73161]
[1776468739733,37.31,77135.46,61.9,-0.11934,7e-05,14.73161]
[1776468745792,37.32,77122.71,61.9,-0.12029,7e-05,14.8114]
[1776468747170,37.32,77122.71,61.9,-0.12029,7e-05,14.8114]
[1776468747212,37.32,77122.71,61.9,-0.1203,7e-05,14.81193]
[1776468749238,37.32,77122.34,61.9,-0.12032,7e-05,14.81417]
[1776468749337,37.32,77122.37,61.9,-0.12032,7e-05,14.81395]
[1776468749944,37.32,77122.37,61.9,-0.12032,7e-05,14.81395]
[1776468751302,37.32,77122.46,61.9,-0.12032,7e-05,14.81361]
[1776468751814,37.32,77122.59,61.9,-0.12029,7e-05,14.80949]
[1776468751834,37.32,77122.56,61.9,-0.12029,7e-05,14.80979]
[1776468754724,37.32,77122.52,61.9,-0.1203,7e-05,14.81078]
[1776468759890,37.33,77117.29,61.9,-0.12071,7e-05,14.84551]
[1776468760428,37.33,77117.29,61.9,-0.12071,7e-05,14.84551]
[1776468760788,37.33,77117.29,61.9,-0.12071,7e-05,14.84551]
[1776468763553,37.33,77108.74,61.9,-0.12135,7e-05,14.89908]
[1776468769961,37.33,77105.4,61.9,-0.12163,7e-05,14.92206]
[1776468770651,37.33,77105.4,61.9,-0.12163,7e-05,14.92206]
[1776468776004,37.34,77106.28,61.9,-0.12159,7e-05,14.91881]
[1776468781038,37.34,77105.91,61.9,-0.12163,7e-05,14.92285]
[1776468786073,37.34,77103.75,61.9,-0.12181,7e-05,14.93782]
[1776468789094,37.35,77090.14,61.9,-0.12282,7e-05,15.02198]
[1776468794067,37.35,77095.66,61.9,-0.12242,7e-05,14.98888]
[1776468799125,37.35,77100.45,61.9,-0.12209,7e-05,14.96129]
[1776468804023,37.35,77088.6,61.9,-0.12298,7e-05,15.03482]
[1776468810241,37.36,77089.91,61.9,-0.1229,7e-05,15.02848]
[1776468810481,37.36,77089.91,61.9,-0.1229,7e-05,15.02848]
[1776468817291,37.36,77091.19,61.9,-0.1228,7e-05,15.0187]
[1776468817813,37.36,77091.19,61.9,-0.1228,7e-05,15.0187]
[1776468818538,37.36,77098.79,61.9,-0.12224,7e-05,14.97243]
[1776468824340,37.36,77102.55,61.9,-0.12199,7e-05,14.95152]
[1776468829375,37.37,77103.0,61.9,-0.12198,7e-05,14.95054]
[1776468829498,37.37,77103.0,61.9,-0.12198,7e-05,14.95054]
[1776468835417,37.37,77102.92,61.9,-0.12201,7e-05,14.95311]
[1776468840455,37.37,77102.18,61.9,-0.12208,7e-05,14.95934]
[1776468845490,37.38,77101.67,61.9,-0.12214,7e-05,14.96411]
[1776468856441,37.38,77102.11,61.9,-0.12212,7e-05,14.96207]
[1776468861602,37.39,77102.39,61.9,-0.12215,7e-05,14.96491]
[1776468866637,37.39,77096.45,61.9,-0.1226,7e-05,15.00275]
[1776468874064,37.39,77094.45,61.9,-0.12276,7e-05,15.01598]
[1776468879728,37.4,77100.49,61.9,-0.12232,7e-05,14.97801]
[1776468884764,37.4,77100.98,61.9,-0.12231,7e-05,14.97653]
[1776468889799,37.4,77100.59,61.9,-0.12235,7e-05,14.98044]
[1776468895970,37.4,77102.89,61.9,-0.1222,7e-05,14.96758]
[1776468896482,37.4,77102.89,61.9,-0.1222,7e-05,14.96758]
[1776468897394,37.41,77062.66,61.9,-0.12519,7e-05,15.21512]
[1776468902890,37.41,77060.58,61.9,-0.12534,7e-05,15.22752]
[1776468905852,37.41,77061.11,61.9,-0.1253,7e-05,15.22413]
[1776468911956,37.41,77069.22,61.9,-0.12469,7e-05,15.17434]
[1776468917998,37.41,77069.29,61.9,-0.12469,7e-05,15.17399]
[1776468923159,37.41,77067.72,61.9,-0.1248,7e-05,15.18366]
[1776468928215,37.41,77064.24,61.9,-0.12506,7e-05,15.20499]
[1776468928830,37.41,77064.14,61.9,-0.12507,7e-05,15.20557]
[1776468930964,37.41,77058.57,61.9,-0.12549,7e-05,15.23965]
[1776468931293,37.41,77058.57,61.9,-0.12549,7e-05,15.23965]
[1776468933407,37.41,77056.64,61.9,-0.1256,7e-05,15.24775]
[1776468933509,37.4,77053.72,61.9,-0.12582,7e-05,15.26558]
[1776468938524,37.41,77046.74,61.9,-0.12635,8e-05,15.30899]
[1776468942865,37.41,77048.04,61.9,-0.12626,8e-05,15.30139]
[1776468942889,37.41,77048.04,61.9,-0.12626,8e-05,15.30139]
[1776468943180,37.41,77055.16,61.9,-0.12573,7e-05,15.25777]
[1776468948214,37.41,77059.6,61.9,-0.12539,7e-05,15.23013]
[1776468953250,37.41,77063.38,61.9,-0.1251,7e-05,15.20668]
[1776468959683,37.41,77063.11,61.9,-0.12512,7e-05,15.20824]
[1776468965198,37.41,77068.79,61.9,-0.1247,7e-05,15.17345]
[1776468970369,37.41,77066.66,61.9,-0.12486,7e-05,15.18664]
[1776468975404,37.41,77067.96,61.9,-0.12476,7e-05,15.17871]
[1776468980439,37.41,77068.03,61.9,-0.12476,7e-05,15.17834]
[1776468985474,37.41,77068.23,61.9,-0.12475,7e-05,15.17715]
[1776468991516,37.41,77070.17,61.9,-0.12458,7e-05,15.16172]
[1776468995754,37.41,77071.06,61.9,-0.12451,7e-05,15.15636]
[1776468996551,37.41,77057.4,61.9,-0.12553,7e-05,15.24017]
[1776468997734,37.41,77054.58,61.9,-0.12574,7e-05,15.25739]
[1776468997750,37.41,77054.58,61.9,-0.12574,7e-05,15.25739]
[1776468998629,37.41,77055.74,61.9,-0.12566,7e-05,15.25042]
[1776469000534,37.41,77056.86,61.9,-0.12557,7e-05,15.24371]
[1776469000537,37.41,77056.86,61.9,-0.12557,7e-05,15.24371]
[1776469000634,37.41,77056.86,61.9,-0.12557,7e-05,15.24371]
[1776469000580,37.41,77060.94,61.9,-0.12527,7e-05,15.21885]
[1776469003247,37.41,77068.31,61.9,-0.12472,7e-05,15.17358]
[1776469007260,37.41,77068.5,61.9,-0.12471,7e-05,15.17246]
[1776469013671,37.41,77070.11,61.9,-0.12459,7e-05,15.16271]
[1776469019402,37.41,77070.04,61.9,-0.1246,7e-05,15.16323]
[1776469019491,37.41,77070.04,61.9,-0.1246,7e-05,15.16323]
[1776469025181,37.41,77083.46,61.9,-0.12361,7e-05,15.0816]
[1776469028047,37.41,77083.16,61.9,-0.12363,7e-05,15.08389]
[1776469031792,37.41,77083.82,61.9,-0.12359,7e-05,15.08032]
[1776469035459,37.41,77083.82,61.9,-0.1236,7e-05,15.08113]
[1776469036049,37.41,77083.5,61.9,-0.12363,7e-05,15.08325]
[1776469037304,37.41,77086.55,61.9,-0.1234,7e-05,15.06458]
[1776469041126,37.41,77073.33,61.9,-0.12439,7e-05,15.14629]
[1776469048637,37.41,77072.78,61.9,-0.12443,7e-05,15.15001]
[1776469048916,37.41,77071.12,61.9,-0.12456,7e-05,15.16028]
[1776469052793,37.42,77070.51,61.9,-0.12461,7e-05,15.16458]
[1776469052795,37.42,77070.51,61.9,-0.12461,7e-05,15.16458]
[1776469052944,37.42,77070.48,61.9,-0.1246,7e-05,15.16172]
[1776469056576,37.42,77066.95,61.9,-0.12486,7e-05,15.1834]
[1776469058561,37.42,77066.25,61.9,-0.12491,7e-05,15.18769]
[1776469064021,37.42,77059.07,61.9,-0.12544,7e-05,15.23136]
[1776469069055,37.42,77060.03,61.9,-0.12537,7e-05,15.22513]
[1776469074091,37.41,77060.99,61.9,-0.12529,7e-05,15.21892]
[1776469075298,37.41,77060.99,61.9,-0.12529,7e-05,15.21892]
[1776469081131,37.41,77069.06,61.9,-0.12469,7e-05,15.16937]
[1776469083877,37.41,77068.65,61.9,-0.12472,7e-05,15.17196]
[1776469085406,37.41,77069.0,61.9,-0.12469,7e-05,15.16983]
[1776469086440,37.41,77069.0,61.9,-0.12469,7e-05,15.16984]
[1776469087884,37.41,77068.82,61.9,-0.12471,7e-05,15.17096]
[1776469088188,37.42,77069.06,61.9,-0.12469,7e-05,15.16972]
[1776469089170,37.42,77069.06,61.9,-0.12469,7e-05,15.16972]
[1776469089177,37.42,77069.06,61.9,-0.12469,7e-05,15.16972]
[1776469089252,37.42,77069.06,61.9,-0.12469,7e-05,15.16972]
[1776469089257,37.42,77070.42,61.9,-0.12459,7e-05,15.16161]
[1776469091443,37.42,77072.79,61.9,-0.12442,7e-05,15.1471]
[1776469094217,37.42,77086.24,61.9,-0.12343,7e-05,15.06509]
[1776469097305,37.42,77086.17,61.9,-0.12344,7e-05,15.06587]
[1776469097741,37.42,77086.17,61.9,-0.12344,7e-05,15.06587]
[1776469102774,37.42,77092.84,61.9,-0.12296,7e-05,15.02622]
[1776469103788,37.42,77094.39,61.9,-0.12285,7e-05,15.01726]
[1776469109336,37.42,77089.86,61.9,-0.1232,7e-05,15.04651]
[1776469114370,37.43,77090.56,61.9,-0.12314,7e-05,15.03975]
[1776469114794,37.43,77090.56,61.9,-0.12314,7e-05,15.03975]
[1776469120044,37.43,77090.56,61.9,-0.12314,7e-05,15.03975]
[1776469120108,37.43,77090.56,61.9,-0.12314,7e-05,15.03975]
[1776469125448,37.43,77078.27,61.9,-0.12407,7e-05,15.1172]
[1776469130483,37.43,77074.97,61.9,-0.12432,7e-05,15.13797]
[1776469131305,37.43,77074.97,61.9,-0.12432,7e-05,15.13797]
[1776469132419,37.43,77072.68,61.9,-0.1245,7e-05,15.15208]
[1776469137532,37.43,77072.5,61.9,-0.12451,7e-05,15.15358]
[1776469142567,37.43,77075.21,61.9,-0.12432,7e-05,15.13733]
[1776469147604,37.43,77079.62,61.9,-0.124,7e-05,15.1109]
[1776469149360,37.43,77080.65,61.9,-0.12392,7e-05,15.10475]
[1776469152522,37.43,77082.68,61.9,-0.12378,7e-05,15.09285]
[1776469152593,37.43,77082.68,61.9,-0.12378,7e-05,15.09285]
[1776469152624,37.43,77082.68,61.9,-0.12378,7e-05,15.09285]
[1776469152828,37.44,77079.83,61.9,-0.12399,7e-05,15.11047]
[1776469153128,37.44,77079.83,61.9,-0.12399,7e-05,15.11047]
[1776469153413,37.44,77079.83,61.9,-0.12399,7e-05,15.11047]
[1776469153627,37.44,77079.83,61.9,-0.12399,7e-05,15.11047]
[1776469153721,37.44,77079.83,61.9,-0.12399,7e-05,15.11047]
[1776469153818,37.44,77040.53,61.9,-0.12693,8e-05,15.35186]
[1776469153964,37.44,77040.53,61.9,-0.12693,8e-05,15.35186]
[1776469155990,37.44,77038.41,61.9,-0.12709,8e-05,15.36489]
[1776469158053,37.44,77038.23,61.9,-0.1271,8e-05,15.36603]
[1776469158060,37.44,77038.23,61.9,-0.1271,8e-05,15.36603]
[1776469158691,37.44,77037.7,61.9,-0.12715,8e-05,15.36952]
[1776469163726,37.44,77041.06,61.9,-0.12691,8e-05,15.34999]
[1776469168761,37.44,77040.46,61.9,-0.12697,8e-05,15.3548]
[1776469168881,37.44,77040.46,61.9,-0.12697,8e-05,15.3548]
[1776469169768,37.44,77040.09,61.9,-0.12699,8e-05,15.35703]
[1776469174803,37.44,77042.76,61.9,-0.12677,8e-05,15.3368]
[1776469179837,37.44,77043.56,61.9,-0.1267,8e-05,15.33175]
[1776469184873,37.44,77040.57,61.9,-0.12693,8e-05,15.34986]
[1776469186181,37.44,77040.57,61.9,-0.12693,8e-05,15.34986]
[1776469186282,37.44,77040.51,61.9,-0.12693,8e-05,15.35009]
[1776469191922,37.44,77036.6,61.9,-0.12723,8e-05,15.3749]
[1776469198971,37.44,77036.15,61.9,-0.12728,8e-05,15.37861]
[1776469201063,37.44,77036.15,61.9,-0.12728,8e-05,15.37861]
[1776469201164,37.44,77037.35,61.9,-0.12719,8e-05,15.37149]
[1776469202902,37.44,77037.46,61.9,-0.12718,8e-05,15.37071]
[1776469203003,37.44,77037.46,61.9,-0.12718,8e-05,15.3706]
[1776469208034,37.44,77036.74,61.9,-0.12724,8e-05,15.37571]
[1776469213631,37.44,77036.33,61.9,-0.12728,8e-05,15.37876]
[1776469221124,37.45,77035.09,61.9,-0.12739,8e-05,15.38746]
[1776469226160,37.45,77040.11,61.9,-0.12702,8e-05,15.35726]
[1776469231613,37.45,77040.15,61.9,-0.12702,8e-05,15.3578]
[1776469232055,37.45,77045.09,61.9,-0.12663,8e-05,15.32403]
[1776469232074,37.45,77045.09,61.9,-0.12663,8e-05,15.32403]
[1776469232179,37.45,77045.09,61.9,-0.12663,8e-05,15.32403]
[1776469232182,37.45,77045.09,61.9,-0.12663,8e-05,15.32403]
[1776469232222,37.45,77045.09,61.9,-0.12663,8e-05,15.32403]
[1776469232265,37.45,77053.6,61.9,-0.12599,7e-05,15.27181]
[1776469238254,37.45,77060.53,61.9,-0.12547,7e-05,15.22966]
[1776469239868,37.45,77060.53,61.9,-0.12547,7e-05,15.22966]
[1776469239874,37.45,77060.53,61.9,-0.12547,7e-05,15.22966]
[1776469240447,37.45,77060.53,61.9,-0.12547,7e-05,15.22966]
[1776469240453,37.45,77060.53,61.9,-0.12547,7e-05,15.22966]
[1776469245953,37.45,77064.47,61.9,-0.12519,7e-05,15.20632]
[1776469248994,37.45,77067.57,61.9,-0.12496,7e-05,15.18772]
[1776469249126,37.45,77067.57,61.9,-0.12496,7e-05,15.18772]
[1776469249331,37.45,77074.07,61.9,-0.12449,7e-05,15.14838]
[1776469250747,37.45,77074.07,61.9,-0.12449,7e-05,15.14838]
[1776469256126,37.45,77076.82,61.9,-0.12429,7e-05,15.13184]
[1776469260403,37.46,77074.99,61.9,-0.12442,7e-05,15.1433]
[1776469266195,37.46,77084.16,61.9,-0.12375,7e-05,15.08772]
[1776469266537,37.46,77084.16,61.9,-0.12375,7e-05,15.08772]
[1776469270036,37.46,77086.36,61.9,-0.1236,7e-05,15.07503]
[1776469275514,37.46,77098.36,61.9,-0.12273,7e-05,15.00307]
[1776469277104,37.46,77098.36,61.9,-0.12273,7e-05,15.00334]
[1776469278483,37.46,77098.36,61.9,-0.12273,7e-05,15.00334]
[1776469278536,37.46,77101.14,61.9,-0.12253,7e-05,14.98689]
[1776469280549,37.46,77113.75,61.9,-0.12161,7e-05,14.9101]
[1776469285212,37.46,77114.88,61.9,-0.12154,7e-05,14.90373]
[1776469291831,37.46,77113.87,61.9,-0.12162,7e-05,14.91063]
[1776469292420,37.46,77113.75,61.9,-0.12161,7e-05,14.90798]
[1776469297668,37.47,77110.7,61.9,-0.12183,7e-05,14.92703]
[1776469302703,37.47,77109.26,61.9,-0.12194,7e-05,14.93611]
[1776469303001,37.47,77109.26,61.9,-0.12194,7e-05,14.93611]
[1776469303710,37.47,77108.42,61.9,-0.12201,7e-05,14.94153]
[1776469308745,37.47,77109.89,61.9,-0.12192,7e-05,14.93402]
[1776469315517,37.47,77109.83,61.9,-0.12194,7e-05,14.93559]
[1776469317459,37.47,77103.67,61.9,-0.1224,7e-05,14.97435]
[1776469317807,37.47,77102.75,61.9,-0.12247,7e-05,14.98021]
[1776469318170,37.47,77102.75,61.9,-0.12247,7e-05,14.98021]
[1776469318815,37.47,77102.79,61.9,-0.12247,7e-05,14.9802]
[1776469324054,37.48,77101.27,61.9,-0.12259,7e-05,14.98994]
[1776469325038,37.48,77101.27,61.9,-0.1226,7e-05,14.99063]
[1776469330898,37.48,77101.68,61.9,-0.12257,7e-05,14.98883]
[1776469335934,37.48,77106.16,61.9,-0.12225,7e-05,14.96193]
[1776469340969,37.48,77109.72,61.9,-0.122,7e-05,14.94096]
[1776469344261,37.48,77110.31,61.9,-0.12196,7e-05,14.93767]
[1776469344798,37.48,77110.31,61.9,-0.12196,7e-05,14.93767]
[1776469344997,37.48,77112.25,61.9,-0.12182,7e-05,14.92591]
[1776469350033,37.48,77117.83,61.9,-0.12141,7e-05,14.89169]
[1776469355068,37.48,77122.99,61.9,-0.12101,7e-05,14.8567]
[1776469358167,37.48,77123.45,61.9,-0.12098,7e-05,14.85401]
[1776469364131,37.48,77117.98,61.9,-0.12137,7e-05,14.88728]
[1776469371180,37.48,77117.76,61.9,-0.12139,7e-05,14.88834]
[1776469376214,37.48,77116.59,61.9,-0.12147,7e-05,14.89532]
[1776469381255,37.48,77112.06,61.9,-0.1218,7e-05,14.9226]
[1776469385366,37.48,77111.62,61.9,-0.12183,7e-05,14.9251]
[1776469385422,37.48,77111.62,61.9,-0.12183,7e-05,14.9251]
[1776469385466,37.48,77111.62,61.9,-0.12183,7e-05,14.9251]
[1776469385849,37.48,77111.62,61.9,-0.12183,7e-05,14.9251]
[1776469385941,37.48,77111.62,61.9,-0.12183,7e-05,14.9251]
[1776469386008,37.48,77111.65,61.9,-0.12182,7e-05,14.92486]
[1776469386410,37.48,77111.65,61.9,-0.12182,7e-05,14.92486]
[1776469386637,37.48,77111.65,61.9,-0.12182,7e-05,14.92486]
[1776469386925,37.48,77111.65,61.9,-0.12182,7e-05,14.92486]
[1776469387001,37.48,77111.65,61.9,-0.12182,7e-05,14.92486]
[1776469387039,37.48,77058.85,61.9,-0.12572,7e-05,15.24718]
[1776469388040,37.48,77030.29,61.9,-0.12787,8e-05,15.42208]
[1776469388734,37.48,77030.29,61.9,-0.12787,8e-05,15.42208]
[1776469388741,37.48,77030.29,61.9,-0.12787,8e-05,15.42208]
[1776469388746,37.48,77030.29,61.9,-0.12787,8e-05,15.42208]
[1776469394122,37.48,77038.38,61.9,-0.12724,8e-05,15.37112]
[1776469399383,37.47,77038.92,61.9,-0.12718,8e-05,15.3664]
[1776469400779,37.47,77038.92,61.9,-0.12718,8e-05,15.3664]
[1776469406432,37.47,77032.8,61.9,-0.12762,8e-05,15.40222]
[1776469409010,37.47,77032.18,61.9,-0.12767,8e-05,15.40574]
[1776469410148,37.47,77030.46,61.9,-0.12779,8e-05,15.41573]
[1776469415499,37.46,77031.57,61.9,-0.12766,8e-05,15.40364]
[1776469416644,37.46,77031.57,61.9,-0.12766,8e-05,15.40364]
[1776469416745,37.46,77031.46,61.9,-0.12767,8e-05,15.4038]
[1776469422548,37.46,77030.87,61.9,-0.1277,8e-05,15.40637]
[1776469428590,37.46,77038.04,61.9,-0.12714,8e-05,15.36137]
[1776469429681,37.46,77038.04,61.9,-0.12714,8e-05,15.36137]
[1776469429825,37.46,77038.04,61.9,-0.12714,8e-05,15.36137]
[1776469429895,37.46,77038.08,61.9,-0.12714,8e-05,15.36087]
[1776469432139,37.46,77042.11,61.9,-0.12683,8e-05,15.33583]
[1776469437652,37.46,77042.53,61.9,-0.12679,8e-05,15.33254]
[1776469439564,37.46,77052.93,61.9,-0.12601,7e-05,15.26859]
[1776469439702,37.46,77052.93,61.9,-0.12601,7e-05,15.26859]
[1776469445139,37.46,77060.72,61.9,-0.12542,7e-05,15.22054]
[1776469450990,37.46,77065.65,61.9,-0.12505,7e-05,15.19022]
[1776469456672,37.46,77067.49,61.9,-0.12492,7e-05,15.17922]
[1776469465850,37.46,77067.49,61.9,-0.12493,7e-05,15.17973]
[1776469472899,37.46,77067.57,61.9,-0.1249,7e-05,15.17578]
[1776469482969,37.46,77067.57,61.9,-0.1249,7e-05,15.17589]
[1776469488005,37.46,77067.01,61.9,-0.12494,7e-05,15.17928]
[1776469496767,37.46,77067.57,61.9,-0.1249,7e-05,15.17582]
[1776469500720,37.46,77067.57,61.9,-0.1249,7e-05,15.17568]
[1776469506130,37.46,77079.26,61.9,-0.12403,7e-05,15.1042]
[1776469509299,37.46,77079.67,61.9,-0.124,7e-05,15.10183]
[1776469510261,37.46,77079.67,61.9,-0.124,7e-05,15.1019]
[1776469510338,37.46,77079.67,61.9,-0.124,7e-05,15.1019]
[1776469512502,37.46,77080.19,61.9,-0.12396,7e-05,15.09892]
[1776469518214,37.46,77075.48,61.9,-0.12432,7e-05,15.12803]
[1776469520109,37.46,77075.48,61.9,-0.12432,7e-05,15.12803]
[1776469521815,37.46,77075.81,61.9,-0.12429,7e-05,15.12602]
[1776469521826,37.46,77075.81,61.9,-0.12429,7e-05,15.12602]
[1776469521917,37.46,77075.81,61.9,-0.12429,7e-05,15.12602]
[1776469521998,37.46,77078.36,61.9,-0.1241,7e-05,15.11045]
[1776469522802,37.46,77078.36,61.9,-0.1241,7e-05,15.11045]
[1776469522809,37.46,77078.36,61.9,-0.1241,7e-05,15.11045]
[1776469522872,37.46,77087.28,61.9,-0.12344,7e-05,15.05548]
[1776469526021,37.46,77084.21,61.9,-0.12366,7e-05,15.07405]
[1776469531119,37.46,77079.85,61.9,-0.12397,7e-05,15.09951]
[1776469531127,37.46,77079.85,61.9,-0.12397,7e-05,15.09951]
[1776469531218,37.45,77080.58,61.9,-0.12389,7e-05,15.09095]
[1776469533127,37.45,77080.37,61.9,-0.1239,7e-05,15.09224]
[1776469533216,37.45,77079.22,61.9,-0.12399,7e-05,15.09896]
[1776469535621,37.45,77078.23,61.9,-0.12405,7e-05,15.1046]
[1776469535652,37.45,77078.21,61.9,-0.12405,7e-05,15.10429]
[1776469541375,37.45,77073.98,61.9,-0.12435,7e-05,15.12898]
[1776469546251,37.45,77082.84,61.9,-0.12368,7e-05,15.07389]
[1776469546411,37.45,77082.62,61.9,-0.1237,7e-05,15.07524]
[1776469549070,37.45,77082.33,61.9,-0.12372,7e-05,15.07663]
[1776469549171,37.45,77082.33,61.9,-0.12371,7e-05,15.07584]
[1776469549766,37.45,77082.33,61.9,-0.12371,7e-05,15.07584]
[1776469549789,37.45,77082.36,61.9,-0.12371,7e-05,15.07566]
[1776469551913,37.45,77085.03,61.9,-0.12351,7e-05,15.0592]
[1776469554797,37.44,77088.57,61.9,-0.12323,7e-05,15.03647]
[1776469560509,37.44,77095.37,61.9,-0.1227,7e-05,14.99244]
[1776469565546,37.44,77095.16,61.9,-0.1227,7e-05,14.99213]
[1776469570581,37.43,77095.71,61.9,-0.12264,7e-05,14.98721]
[1776469571651,37.43,77095.71,61.9,-0.12264,7e-05,14.98721]
[1776469571752,37.43,77097.02,61.9,-0.12254,7e-05,14.97891]
[1776469576774,37.43,77105.14,61.9,-0.12193,7e-05,14.92817]
[1776469583278,37.43,77110.44,61.9,-0.12153,7e-05,14.8945]
[1776469583281,37.43,77110.44,61.9,-0.12153,7e-05,14.8945]
[1776469590463,37.43,77116.76,61.9,-0.12105,7e-05,14.85467]
[1776469596744,37.42,77117.55,61.9,-0.12096,7e-05,14.84567]
[1776469597325,37.42,77117.55,61.9,-0.12096,7e-05,14.84558]
[1776469603813,37.42,77118.29,61.9,-0.1209,7e-05,14.84047]
[1776469610022,37.42,77124.3,61.9,-0.12046,7e-05,14.80355]
[1776469613943,37.42,77127.61,61.9,-0.12022,7e-05,14.78332]
[1776469623953,37.42,77126.42,61.9,-0.12031,7e-05,14.79058]
[1776469630187,37.42,77126.42,61.9,-0.12031,7e-05,14.79057]
[1776469636038,37.42,77126.79,61.9,-0.12028,7e-05,14.78841]
[1776469639429,37.42,77127.68,61.9,-0.12022,7e-05,14.78304]
[1776469639528,37.42,77127.68,61.9,-0.12022,7e-05,14.78304]
[1776469639780,37.42,77127.68,61.9,-0.12022,7e-05,14.78304]
[1776469640071,37.42,77144.2,61.9,-0.11902,7e-05,14.68227]
[1776469640762,37.42,77144.2,61.9,-0.11902,7e-05,14.68227]
[1776469643595,37.42,77146.2,61.9,-0.11887,7e-05,14.66988]
[1776469646497,37.42,77147.12,61.9,-0.11881,7e-05,14.66407]
[1776469655015,37.42,77145.43,61.9,-0.1189,7e-05,14.67026]
[1776469659116,37.42,77145.22,61.9,-0.11891,7e-05,14.67123]
[1776469660074,37.42,77141.77,61.9,-0.11916,7e-05,14.69191]
[1776469660212,37.42,77141.29,61.9,-0.11919,7e-05,14.69473]
[1776469660954,37.42,77141.29,61.9,-0.11919,7e-05,14.69473]
[1776469661219,37.42,77144.96,61.9,-0.11893,7e-05,14.67257]
[1776469662993,37.42,77147.93,61.9,-0.11871,7e-05,14.65444]
[1776469663357,37.42,77147.93,61.9,-0.11871,7e-05,14.65444]
[1776469663233,37.42,77147.95,61.9,-0.11871,7e-05,14.65427]
[1776469664290,37.42,77147.95,61.9,-0.11871,7e-05,14.65427]
[1776469664292,37.42,77148.17,61.9,-0.11869,7e-05,14.65288]
[1776469665550,37.42,77150.43,61.9,-0.11853,7e-05,14.6391]
[1776469665859,37.42,77150.43,61.9,-0.11853,7e-05,14.6391]
[1776469667179,37.42,77151.83,61.9,-0.11843,7e-05,14.63056]
[1776469667550,37.42,77155.75,61.9,-0.11815,7e-05,14.60673]
[1776469667927,37.42,77155.75,61.9,-0.11815,7e-05,14.60673]
[1776469669681,37.42,77170.68,61.9,-0.11708,7e-05,14.51575]
[1776469678338,37.42,77167.3,61.9,-0.11731,7e-05,14.53515]
[1776469679882,37.42,77167.3,61.9,-0.11731,7e-05,14.53515]
[1776469685387,37.41,77161.66,61.9,-0.11769,7e-05,14.56815]
[1776469688972,37.41,77161.17,61.9,-0.11772,7e-05,14.57069]
[1776469690239,37.41,77160.81,61.9,-0.11775,7e-05,14.57241]
[1776469695457,37.41,77154.21,61.9,-0.1182,7e-05,14.6108]
[1776469700732,37.41,77149.07,61.9,-0.11855,7e-05,14.6408]
[1776469706534,37.4,77148.77,61.9,-0.11855,7e-05,14.6402]
[1776469711568,37.4,77151.02,61.9,-0.11834,7e-05,14.62132]
[1776469716606,37.4,77151.03,61.9,-0.11832,7e-05,14.61969]
[1776469724045,37.39,77151.0,61.9,-0.11831,7e-05,14.61863]
[1776469729170,37.39,77148.79,61.9,-0.11845,7e-05,14.62991]
[1776469734733,37.39,77150.36,61.9,-0.11831,7e-05,14.61811]
[1776469744044,37.38,77151.19,61.9,-0.11823,7e-05,14.61186]
[1776469756718,37.38,77151.19,61.9,-0.1182,7e-05,14.60891]
[1776469761921,37.37,77154.13,61.9,-0.11795,7e-05,14.58726]
[1776469767243,37.37,77164.81,61.9,-0.11717,7e-05,14.52147]
[1776469772604,37.37,77164.74,61.9,-0.11714,7e-05,14.51725]
[1776469772999,37.37,77163.96,61.9,-0.1172,7e-05,14.52181]
[1776469778236,37.36,77164.05,61.9,-0.11718,7e-05,14.52007]
[1776469783020,37.36,77166.97,61.9,-0.11696,7e-05,14.50148]
[1776469784148,37.36,77166.97,61.9,-0.11696,7e-05,14.50126]
[1776469785911,37.36,77165.76,61.9,-0.11704,7e-05,14.50816]
[1776469787645,37.36,77165.46,61.9,-0.11706,7e-05,14.50975]
[1776469793142,37.36,77165.51,61.9,-0.11703,7e-05,14.5075]
[1776469793503,37.36,77165.51,61.9,-0.11703,7e-05,14.5075]
[1776469800191,37.35,77166.25,61.9,-0.11696,7e-05,14.5013]
[1776469803209,37.35,77166.43,61.9,-0.11694,7e-05,14.49972]
[1776469804142,37.35,77166.29,61.9,-0.11695,7e-05,14.50033]
[1776469816305,37.35,77163.38,61.9,-0.11711,7e-05,14.51457]
[1776469821339,37.34,77161.51,61.9,-0.11723,7e-05,14.52461]
[1776469823054,37.34,77158.74,61.9,-0.11743,7e-05,14.54117]
[1776469828389,37.34,77158.91,61.9,-0.11739,7e-05,14.53832]
[1776469833424,37.34,77159.1,61.9,-0.11734,7e-05,14.53213]
[1776469842486,37.33,77159.57,61.9,-0.11728,7e-05,14.52677]
[1776469848314,37.33,77159.51,61.9,-0.11727,7e-05,14.52604]
[1776469856607,37.33,77159.44,61.9,-0.11726,7e-05,14.52538]
[1776469856639,37.33,77159.44,61.9,-0.11726,7e-05,14.52538]
[1776469856973,37.33,77159.44,61.9,-0.11726,7e-05,14.52538]
[1776469857257,37.33,77159.44,61.9,-0.11726,7e-05,14.52538]
[1776469858333,37.32,77142.85,61.9,-0.11843,7e-05,14.62403]
[1776469859187,37.32,77142.85,61.9,-0.11843,7e-05,14.62403]
[1776469859257,37.32,77138.02,61.9,-0.11877,7e-05,14.65301]
[1776469864644,37.32,77138.07,61.9,-0.11874,7e-05,14.65074]
[1776469869451,37.32,77138.32,61.9,-0.11871,7e-05,14.64809]
[1776469874714,37.31,77138.35,61.9,-0.11868,7e-05,14.64544]
[1776469881762,37.31,77134.78,61.9,-0.11891,7e-05,14.66476]
[1776469887522,37.31,77136.61,61.9,-0.11876,7e-05,14.65224]
[1776469892771,37.3,77141.44,61.9,-0.11837,7e-05,14.61749]
[1776469899944,37.3,77141.37,61.9,-0.11837,7e-05,14.61765]
[1776469908952,37.29,77141.9,61.9,-0.11829,7e-05,14.61035]
[1776469917008,37.29,77139.61,61.9,-0.11843,7e-05,14.62249]
[1776469925064,37.29,77138.91,61.9,-0.11846,7e-05,14.62483]
[1776469930099,37.28,77138.91,61.9,-0.11845,7e-05,14.62365]
[1776469937147,37.28,77138.61,61.9,-0.11845,7e-05,14.62383]
[1776469942184,37.28,77138.91,61.9,-0.11842,7e-05,14.62085]
[1776469950240,37.28,77138.92,61.9,-0.11839,7e-05,14.61897]
[1776469955275,37.27,77139.54,61.9,-0.11831,7e-05,14.6105]
[1776469960310,37.27,77139.43,61.9,-0.11831,7e-05,14.60982]
[1776469965344,37.27,77138.86,61.9,-0.11833,7e-05,14.61212]
[1776469970380,37.27,77151.5,61.9,-0.11741,7e-05,14.53396]
[1776469976350,37.27,77152.41,61.9,-0.11734,7e-05,14.52794]
[1776469982443,37.27,77152.41,61.9,-0.11734,7e-05,14.5277]
[1776469982465,37.26,77152.38,61.9,-0.11733,7e-05,14.52717]
[1776469989515,37.26,77154.1,61.9,-0.1172,7e-05,14.51561]
[1776470001601,37.26,77154.67,61.9,-0.11713,7e-05,14.51018]
[1776470006636,37.26,77156.13,61.9,-0.11702,7e-05,14.50041]
[1776470013685,37.26,77156.3,61.9,-0.11697,7e-05,14.49464]
[1776470018720,37.25,77156.23,61.9,-0.11697,7e-05,14.49427]
[1776470026776,37.25,77156.61,61.9,-0.11693,7e-05,14.49069]
[1776470033824,37.25,77157.15,61.9,-0.11688,7e-05,14.48635]
[1776470039868,37.25,77157.32,61.9,-0.11685,7e-05,14.48448]
[1776470042283,37.25,77149.08,61.9,-0.11744,7e-05,14.53455]
[1776470043883,37.25,77142.16,61.9,-0.11793,7e-05,14.57628]
[1776470043911,37.25,77142.16,61.9,-0.11793,7e-05,14.57628]
[1776470044600,37.25,77129.09,61.9,-0.11887,7e-05,14.65541]
[1776470047528,37.24,77120.0,61.9,-0.11952,7e-05,14.71051]
[1776470047627,37.24,77119.93,61.9,-0.11952,7e-05,14.71002]
[1776470050170,37.24,77119.45,61.9,-0.11955,7e-05,14.71276]
[1776470050271,37.24,77119.93,61.9,-0.11951,7e-05,14.70962]
[1776470052017,37.24,77119.89,61.9,-0.11951,7e-05,14.70976]
[1776470052117,37.24,77119.54,61.9,-0.11954,7e-05,14.71179]
[1776470052955,37.24,77119.54,61.9,-0.11954,7e-05,14.71179]
[1776470052963,37.24,77119.46,61.9,-0.11954,7e-05,14.7119]
[1776470059770,37.24,77119.46,61.9,-0.11954,7e-05,14.7119]
[1776470061830,37.24,77119.5,61.9,-0.11953,7e-05,14.71107]
[1776470067061,37.24,77121.79,61.9,-0.11937,7e-05,14.6975]
[1776470071672,37.24,77121.79,61.9,-0.11937,7e-05,14.6975]
[1776470072335,37.24,77121.79,61.9,-0.11935,7e-05,14.69442]
[1776470072436,37.24,77121.71,61.9,-0.11936,7e-05,14.69479]
[1776470077042,37.24,77120.0,61.9,-0.11947,7e-05,14.70404]
[1776470077143,37.24,77120.0,61.9,-0.11946,7e-05,14.70365]
[1776470082166,37.24,77120.25,61.9,-0.11944,7e-05,14.7015]
[1776470082798,37.24,77120.25,61.9,-0.11944,7e-05,14.7015]
[1776470089771,37.24,77121.67,61.9,-0.11934,7e-05,14.69317]
[1776470093519,37.24,77121.52,61.9,-0.11935,7e-05,14.6946]
[1776470095953,37.24,77121.0,61.9,-0.11939,7e-05,14.69805]
[1776470096352,37.24,77121.0,61.9,-0.11939,7e-05,14.69805]
[1776470098340,37.24,77125.54,61.9,-0.11906,7e-05,14.66982]
[1776470104074,37.24,77127.79,61.9,-0.1189,7e-05,14.65657]
[1776470110364,37.24,77128.91,61.9,-0.11883,7e-05,14.65085]
[1776470114116,37.24,77129.37,61.9,-0.11881,7e-05,14.6485]
[1776470114291,37.24,77129.37,61.9,-0.11881,7e-05,14.6485]
[1776470114392,37.24,77131.36,61.9,-0.11866,7e-05,14.63651]
[1776470116921,37.24,77135.27,61.9,-0.11837,7e-05,14.61185]
[1776470117340,37.24,77135.27,61.9,-0.11837,7e-05,14.61185]
[1776470117413,37.24,77136.21,61.9,-0.1183,7e-05,14.60574]
[1776470120335,37.24,77138.58,61.9,-0.11813,7e-05,14.59111]
[1776470120342,37.24,77138.58,61.9,-0.11813,7e-05,14.59111]
[1776470120434,37.24,77139.55,61.9,-0.11806,7e-05,14.58513]
[1776470129497,37.24,77142.0,61.9,-0.11785,7e-05,14.5676]
[1776470134532,37.23,77144.86,61.9,-0.11761,7e-05,14.54527]
[1776470137777,37.23,77146.38,61.9,-0.11749,7e-05,14.53554]
[1776470144023,37.23,77146.75,61.9,-0.11745,7e-05,14.53183]
[1776470149637,37.23,77153.56,61.9,-0.11695,7e-05,14.48934]
[1776470154671,37.23,77153.15,61.9,-0.11697,7e-05,14.4912]
[1776470159708,37.23,77152.13,61.9,-0.11704,7e-05,14.49677]
[1776470164743,37.22,77144.66,61.9,-0.11757,7e-05,14.54153]
[1776470168398,37.22,77143.98,61.9,-0.11761,7e-05,14.54511]
[1776470173806,37.22,77143.08,61.9,-0.11766,7e-05,14.54945]
[1776470179848,37.22,77143.88,61.9,-0.11759,7e-05,14.54345]
[1776470186898,37.22,77144.33,61.9,-0.11754,7e-05,14.53944]
[1776470192054,37.21,77143.55,61.9,-0.11756,7e-05,14.53973]
[1776470197089,37.21,77143.55,61.9,-0.11755,7e-05,14.53885]
[1776470208166,37.21,77143.56,61.9,-0.11753,7e-05,14.53686]
[1776470219250,37.21,77144.46,61.9,-0.11746,7e-05,14.53103]
[1776470225285,37.2,77145.68,61.9,-0.11735,7e-05,14.52122]
[1776470227775,37.2,77146.47,61.9,-0.11729,7e-05,14.51625]
[1776470233341,37.2,77147.86,61.9,-0.11718,7e-05,14.50687]
[1776470234033,37.2,77147.86,61.9,-0.11718,7e-05,14.50687]
[1776470239384,37.2,77143.08,61.9,-0.11751,7e-05,14.5352]
[1776470244419,37.2,77142.69,61.9,-0.11753,7e-05,14.53671]
[1776470249454,37.2,77142.32,61.9,-0.11755,7e-05,14.5381]
[1776470254446,37.2,77143.07,61.9,-0.11746,7e-05,14.52924]
[1776470255223,37.2,77143.88,61.9,-0.1174,7e-05,14.52414]
[1776470260531,37.19,77146.4,61.9,-0.11721,7e-05,14.50794]
[1776470265566,37.19,77146.18,61.9,-0.11722,7e-05,14.50871]
[1776470270600,37.19,77146.46,61.9,-0.11719,7e-05,14.50632]
[1776470273360,37.19,77146.46,61.9,-0.11719,7e-05,14.50632]
[1776470278657,37.19,77142.74,61.9,-0.11745,7e-05,14.52803]
[1776470283692,37.19,77140.81,61.9,-0.11758,7e-05,14.53903]
[1776470284032,37.19,77140.81,61.9,-0.11758,7e-05,14.53903]
[1776470289734,37.19,77140.37,61.9,-0.1176,7e-05,14.5407]
[1776470294769,37.18,77141.7,61.9,-0.11749,7e-05,14.53176]
[1776470299268,37.18,77146.08,61.9,-0.11718,7e-05,14.50463]
[1776470304839,37.18,77148.85,61.9,-0.11697,7e-05,14.48694]
[1776470309876,37.18,77139.05,61.9,-0.11767,7e-05,14.54616]
[1776470314033,37.18,77140.71,61.9,-0.11751,7e-05,14.53177]
[1776470321960,37.18,77141.07,61.9,-0.11747,7e-05,14.52831]
[1776470323283,37.18,77141.07,61.9,-0.11747,7e-05,14.52831]
[1776470324322,37.18,77141.07,61.9,-0.11747,7e-05,14.52815]
[1776470332030,37.18,77142.31,61.9,-0.11737,7e-05,14.51917]
[1776470344030,37.17,77142.38,61.9,-0.11736,7e-05,14.5186]
[1776470353177,37.17,77146.39,61.9,-0.11704,7e-05,14.4914]
[1776470358170,37.17,77148.52,61.9,-0.11688,7e-05,14.47796]
[1776470360984,37.17,77150.06,61.9,-0.11677,7e-05,14.46838]
[1776470361800,37.17,77149.99,61.9,-0.11678,7e-05,14.46873]
[1776470365985,37.17,77153.65,61.9,-0.11651,7e-05,14.44613]
[1776470366272,37.17,77155.4,61.9,-0.11639,7e-05,14.43543]
[1776470373323,37.17,77156.78,61.9,-0.11626,7e-05,14.42346]
[1776470378658,37.17,77159.86,61.9,-0.11605,7e-05,14.40485]
[1776470378693,37.17,77159.86,61.9,-0.11605,7e-05,14.40485]
[1776470384399,37.17,77161.56,61.9,-0.11593,7e-05,14.39504]
[1776470389435,37.17,77160.63,61.9,-0.116,7e-05,14.40117]
[1776470395295,37.17,77160.52,61.9,-0.11601,7e-05,14.40224]
[1776470395363,37.17,77160.52,61.9,-0.11601,7e-05,14.40224]
[1776470395657,37.17,77160.52,61.9,-0.11601,7e-05,14.40224]
[1776470395711,37.17,77160.52,61.9,-0.11601,7e-05,14.40224]
[1776470395794,37.17,77160.52,61.9,-0.11601,7e-05,14.40224]
[1776470396179,37.17,77150.22,61.9,-0.11675,7e-05,14.46525]
[1776470396360,37.17,77150.22,61.9,-0.11675,7e-05,14.46525]
[1776470396612,37.17,77150.22,61.9,-0.11675,7e-05,14.46525]
[1776470396876,37.17,77124.39,61.9,-0.11861,7e-05,14.62313]
[1776470397499,37.17,77106.2,61.9,-0.11994,7e-05,14.73455]
[1776470402088,37.17,77104.81,61.9,-0.12003,7e-05,14.74246]
[1776470402986,37.17,77104.81,61.9,-0.12003,7e-05,14.74246]
[1776470404141,37.17,77103.86,61.9,-0.1201,7e-05,14.74813]
[1776470404268,37.17,77103.86,61.9,-0.1201,7e-05,14.74813]
[1776470404779,37.17,77103.86,61.9,-0.1201,7e-05,14.74813]
[1776470404842,37.17,77103.86,61.9,-0.1201,7e-05,14.74813]
[1776470406083,37.17,77094.41,61.9,-0.12079,7e-05,14.80598]
[1776470405968,37.17,77081.68,61.9,-0.12172,7e-05,14.88363]
[1776470408215,37.17,77078.38,61.9,-0.12195,7e-05,14.90318]
[1776470410488,37.17,77078.71,61.9,-0.12193,7e-05,14.90077]
[1776470410603,37.17,77078.97,61.9,-0.1219,7e-05,14.89879]
[1776470412774,37.17,77078.86,61.9,-0.12191,7e-05,14.89932]
[1776470418659,37.16,77077.45,61.9,-0.122,7e-05,14.90696]
[1776470419140,37.16,77077.45,61.9,-0.122,7e-05,14.90696]
[1776470420635,37.16,77077.07,61.9,-0.12203,7e-05,14.90915]
[1776470422801,37.16,77077.29,61.9,-0.12201,7e-05,14.90762]
[1776470428528,37.16,77085.88,61.9,-0.12137,7e-05,14.85453]
[1776470432097,37.16,77088.23,61.9,-0.1212,7e-05,14.84013]
[1776470432301,37.16,77090.58,61.9,-0.121,7e-05,14.82218]
[1776470432946,37.16,77097.11,61.9,-0.12052,7e-05,14.78183]
[1776470436051,37.16,77109.53,61.9,-0.11961,7e-05,14.70516]
[1776470441849,37.16,77116.62,61.9,-0.11909,7e-05,14.66149]
[1776470447881,37.16,77118.8,61.9,-0.11893,7e-05,14.64791]
[1776470453078,37.16,77119.62,61.9,-0.11887,7e-05,14.64274]
[1776470453923,37.16,77119.79,61.9,-0.11885,7e-05,14.64138]
[1776470456106,37.16,77119.83,61.9,-0.11884,7e-05,14.64086]
[1776470459966,37.16,77132.39,61.9,-0.11792,7e-05,14.56285]
[1776470462708,37.16,77134.02,61.9,-0.1178,7e-05,14.55259]
[1776470463077,37.16,77134.02,61.9,-0.1178,7e-05,14.55259]
[1776470464028,37.16,77137.0,61.9,-0.11759,7e-05,14.53424]
[1776470469220,37.16,77146.46,61.9,-0.1169,7e-05,14.4761]
[1776470469222,37.16,77146.46,61.9,-0.1169,7e-05,14.4761]
[1776470470800,37.16,77147.68,61.9,-0.11681,7e-05,14.46863]
[1776470470930,37.16,77147.68,61.9,-0.11681,7e-05,14.46863]
[1776470471258,37.16,77154.52,61.9,-0.11632,7e-05,14.42688]
[1776470471261,37.16,77154.52,61.9,-0.11632,7e-05,14.42688]
[1776470471262,37.16,77154.52,61.9,-0.11632,7e-05,14.42688]
[1776470472059,37.16,77154.52,61.9,-0.11632,7e-05,14.42688]
[1776470472161,37.15,77174.63,61.9,-0.11489,7e-05,14.30414]
[1776470476303,37.15,77185.73,61.9,-0.1141,7e-05,14.23558]
[1776470477483,37.15,77187.35,61.9,-0.11398,7e-05,14.22551]
[1776470477491,37.15,77187.35,61.9,-0.11398,7e-05,14.22551]
[1776470477841,37.15,77187.35,61.9,-0.11398,7e-05,14.22551]
[1776470480107,37.15,77211.55,61.9,-0.11228,7e-05,14.07841]
[1776470482549,37.15,77212.27,61.9,-0.11223,7e-05,14.07406]
[1776470486198,37.15,77213.01,61.9,-0.11218,7e-05,14.0696]
[1776470495532,37.15,77218.54,61.9,-0.11177,7e-05,14.03247]
[1776470496210,37.15,77218.54,61.9,-0.11177,7e-05,14.03247]
[1776470496929,37.15,77213.85,61.9,-0.1121,7e-05,14.06089]
[1776470502183,37.15,77219.21,61.9,-0.11173,7e-05,14.02846]
[1776470506813,37.15,77216.96,61.9,-0.11188,7e-05,14.04225]
[1776470506814,37.15,77216.96,61.9,-0.11188,7e-05,14.04225]
[1776470506865,37.15,77216.96,61.9,-0.11188,7e-05,14.04225]
[1776470507564,37.15,77216.96,61.9,-0.11188,7e-05,14.04227]
[1776470510197,37.15,77219.33,61.9,-0.11172,7e-05,14.02795]
[1776470511181,37.15,77221.23,61.9,-0.11159,7e-05,14.01649]
[1776470516192,37.15,77217.88,61.9,-0.11182,7e-05,14.03689]
[1776470520126,37.15,77213.36,61.9,-0.11214,7e-05,14.06424]
[1776470521979,37.15,77212.44,61.9,-0.1122,7e-05,14.06976]
[1776470522059,37.15,77212.44,61.9,-0.1122,7e-05,14.06976]
[1776470525181,37.15,77205.95,61.9,-0.11265,7e-05,14.10896]
[1776470527445,37.15,77191.23,61.9,-0.11368,7e-05,14.19773]
[1776470532520,37.15,77190.01,61.9,-0.11375,7e-05,14.20424]
[1776470538522,37.15,77190.47,61.9,-0.1137,7e-05,14.19994]
[1776470542579,37.15,77189.63,61.9,-0.11375,7e-05,14.20441]
[1776470543426,37.15,77190.96,61.9,-0.11366,7e-05,14.19613]
[1776470545626,37.14,77192.15,61.9,-0.11357,7e-05,14.18851]
[1776470546461,37.14,77190.75,61.9,-0.11367,7e-05,14.19683]
[1776470550527,37.14,77193.06,61.9,-0.1135,7e-05,14.18204]
[1776470550566,37.14,77193.06,61.9,-0.1135,7e-05,14.18204]
[1776470552675,37.14,77200.93,61.9,-0.11292,7e-05,14.13038]
[1776470552687,37.14,77200.93,61.9,-0.11292,7e-05,14.13038]
[1776470553396,37.14,77206.82,61.9,-0.1125,7e-05,14.09457]
[1776470553397,37.14,77206.82,61.9,-0.1125,7e-05,14.09457]
[1776470553910,37.14,77206.82,61.9,-0.1125,7e-05,14.09457]
[1776470559676,37.14,77216.49,61.9,-0.11183,7e-05,14.03607]
[1776470564707,37.14,77215.79,61.9,-0.11188,7e-05,14.04035]
[1776470568394,37.14,77213.41,61.9,-0.11205,7e-05,14.05479]
[1776470568396,37.14,77213.41,61.9,-0.11205,7e-05,14.05479]
[1776470573770,37.14,77209.95,61.9,-0.11228,7e-05,14.07543]
[1776470574453,37.14,77209.95,61.9,-0.11228,7e-05,14.07543]
[1776470574459,37.14,77209.95,61.9,-0.11228,7e-05,14.07543]
[1776470579812,37.14,77217.0,61.9,-0.11179,7e-05,14.03276]
[1776470584847,37.14,77209.3,61.9,-0.11233,7e-05,14.07937]
[1776470591897,37.14,77208.96,61.9,-0.11235,7e-05,14.08108]
[1776470592464,37.14,77208.96,61.9,-0.11235,7e-05,14.08108]
[1776470594448,37.14,77205.98,61.9,-0.11256,7e-05,14.09902]
[1776470594501,37.14,77205.98,61.9,-0.11256,7e-05,14.09902]
[1776470594575,37.14,77205.98,61.9,-0.11256,7e-05,14.09902]
[1776470598115,37.14,77193.16,61.9,-0.11345,7e-05,14.17647]
[1776470600178,37.14,77196.4,61.9,-0.11322,7e-05,14.1564]
[1776470602249,37.14,77201.79,61.9,-0.11283,7e-05,14.12318]
[1776470606373,37.14,77201.42,61.9,-0.11285,7e-05,14.12481]
[1776470608529,37.14,77201.31,61.9,-0.11286,7e-05,14.12523]
[1776470615057,37.14,77204.39,61.9,-0.11261,7e-05,14.10228]
[1776470618768,37.14,77205.66,61.9,-0.11252,7e-05,14.09431]
[1776470624131,37.13,77209.33,61.9,-0.11226,7e-05,14.07156]
[1776470624354,37.13,77209.33,61.9,-0.11226,7e-05,14.07156]
[1776470628214,37.13,77212.65,61.9,-0.11203,7e-05,14.05134]
[1776470629096,37.13,77212.94,61.9,-0.11201,7e-05,14.04955]
[1776470629198,37.13,77212.94,61.9,-0.11201,7e-05,14.04955]
[1776470635224,37.13,77221.43,61.9,-0.11141,7e-05,13.99803]
[1776470641250,37.13,77221.58,61.9,-0.11141,7e-05,13.9974]
[1776470643624,37.13,77222.84,61.9,-0.11132,7e-05,13.98987]
[1776470649179,37.13,77218.29,61.9,-0.11164,7e-05,14.01739]
[1776470651197,37.13,77214.07,61.9,-0.11193,7e-05,14.04294]
[1776470657020,37.13,77208.24,61.9,-0.11233,7e-05,14.07796]
[1776470657681,37.13,77208.24,61.9,-0.11233,7e-05,14.07767]
[1776470657781,37.13,77208.24,61.9,-0.11233,7e-05,14.07767]
[1776470662598,37.13,77199.42,61.9,-0.11294,7e-05,14.13103]
[1776470662699,37.13,77199.67,61.9,-0.11293,7e-05,14.12943]
[1776470668267,37.13,77199.48,61.9,-0.11294,7e-05,14.13064]
[1776470668333,37.13,77199.48,61.9,-0.11294,7e-05,14.13067]
[1776470672598,37.13,77198.18,61.9,-0.11301,7e-05,14.13544]
[1776470672696,37.13,77198.18,61.9,-0.11301,7e-05,14.13558]
[1776470678510,37.14,77200.82,61.9,-0.11284,7e-05,14.12035]
[1776470683390,37.14,77199.42,61.9,-0.11294,7e-05,14.12917]
[1776470683546,37.14,77199.74,61.9,-0.11292,7e-05,14.12742]
[1776470688582,37.14,77204.8,61.9,-0.11257,7e-05,14.09756]
[1776470693618,37.14,77204.95,61.9,-0.11257,7e-05,14.09762]
[1776470698652,37.14,77205.03,61.9,-0.11258,7e-05,14.09806]
[1776470700433,37.14,77205.03,61.9,-0.11258,7e-05,14.09806]
[1776470701304,37.14,77205.03,61.9,-0.11258,7e-05,14.09806]
[1776470701394,37.14,77205.03,61.9,-0.11259,7e-05,14.09853]
[1776470706710,37.14,77214.79,61.9,-0.1119,7e-05,14.03912]
[1776470711722,37.14,77218.52,61.9,-0.11164,7e-05,14.01646]
[1776470717787,37.14,77218.53,61.9,-0.11164,7e-05,14.01639]
[1776470722823,37.14,77219.34,61.9,-0.11159,7e-05,14.01154]
[1776470727858,37.14,77222.62,61.9,-0.11136,7e-05,13.99178]
[1776470732893,37.14,77215.05,61.9,-0.11186,7e-05,14.03406]
[1776470737928,37.14,77214.94,61.9,-0.11187,7e-05,14.03463]
[1776470742963,37.14,77213.97,61.9,-0.11193,7e-05,14.04042]
[1776470748010,37.14,77214.66,61.9,-0.11189,7e-05,14.03615]
[1776470753034,37.14,77214.15,61.9,-0.11192,7e-05,14.03921]
[1776470753074,37.14,77214.15,61.9,-0.11192,7e-05,14.03919]
[1776470763118,37.14,77215.07,61.9,-0.11186,7e-05,14.03394]
[1776470768153,37.14,77215.52,61.9,-0.11183,7e-05,14.03149]
[1776470773188,37.14,77218.11,61.9,-0.11165,7e-05,14.01606]
[1776470778224,37.14,77217.53,61.9,-0.1117,7e-05,14.01994]
[1776470783258,37.14,77217.47,61.9,-0.11171,7e-05,14.02062]
[1776470783536,37.14,77217.47,61.9,-0.11171,7e-05,14.02062]
[1776470784265,37.14,77219.07,61.9,-0.1116,7e-05,14.01096]
[1776470789300,37.14,77221.07,61.9,-0.11146,7e-05,13.99909]
[1776470794335,37.15,77217.63,61.9,-0.11168,7e-05,14.0166]
[1776470799370,37.15,77214.54,61.9,-0.11189,7e-05,14.03529]
[1776470800554,37.15,77214.54,61.9,-0.11189,7e-05,14.03529]
[1776470801384,37.15,77215.2,61.9,-0.11185,7e-05,14.03133]
[1776470806419,37.15,77217.3,61.9,-0.1117,7e-05,14.01886]
[1776470811454,37.15,77221.81,61.9,-0.1114,7e-05,13.99203]
[1776470816489,37.15,77215.48,61.9,-0.11184,7e-05,14.03074]
[1776470817369,37.15,77215.48,61.9,-0.11184,7e-05,14.03074]
[1776470817382,37.15,77215.48,61.9,-0.11184,7e-05,14.03074]
[1776470817496,37.15,77213.06,61.9,-0.11201,7e-05,14.04543]
[1776470822531,37.15,77212.04,61.9,-0.1121,7e-05,14.05306]
[1776470827566,37.15,77212.75,61.9,-0.11206,7e-05,14.05023]
[1776470832601,37.16,77217.54,61.9,-0.11175,7e-05,14.02287]
[1776470835467,37.16,77217.54,61.9,-0.11175,7e-05,14.02287]
[1776470835559,37.16,77217.65,61.9,-0.11175,7e-05,14.02322]
[1776470841476,37.16,77219.98,61.9,-0.11159,7e-05,14.00938]
[1776470846699,37.16,77221.12,61.9,-0.11152,7e-05,14.00311]
[1776470851734,37.16,77221.44,61.9,-0.11148,7e-05,13.99803]
[1776470856811,37.16,77222.33,61.9,-0.11142,7e-05,13.99309]
[1776470862810,37.16,77224.26,61.9,-0.1113,7e-05,13.982]
[1776470867846,37.16,77225.2,61.9,-0.11124,7e-05,13.97683]
[1776470872881,37.16,77225.17,61.9,-0.11124,7e-05,13.97751]
[1776470879930,37.16,77225.77,61.9,-0.11121,7e-05,13.97457]
[1776470884965,37.17,77223.73,61.9,-0.11136,7e-05,13.98734]
[1776470890000,37.17,77223.59,61.9,-0.11137,7e-05,13.98854]
[1776470895034,37.17,77223.52,61.9,-0.11138,7e-05,13.98931]
[1776470905105,37.17,77223.61,61.9,-0.11138,7e-05,13.98941]
[1776470908770,37.17,77224.07,61.9,-0.11135,7e-05,13.98689]
[1776470914168,37.17,77226.11,61.9,-0.1112,7e-05,13.97269]
[1776470922378,37.17,77225.61,61.9,-0.11125,7e-05,13.9764]
[1776470922475,37.18,77225.66,61.9,-0.11127,7e-05,13.97843]
[1776470928266,37.18,77225.06,61.9,-0.11134,7e-05,13.98507]
[1776470933301,37.19,77225.68,61.9,-0.11133,7e-05,13.9843]
[1776470938348,37.2,77228.89,61.9,-0.11115,7e-05,13.96855]
[1776470940793,37.2,77223.26,61.9,-0.11156,7e-05,14.00376]
[1776470941030,37.2,77223.26,61.9,-0.11156,7e-05,14.00376]
[1776470941161,37.2,77223.26,61.9,-0.11156,7e-05,14.00376]
[1776470941471,37.2,77208.61,61.9,-0.11258,7e-05,14.09294]
[1776470941885,37.2,77208.61,61.9,-0.11258,7e-05,14.09294]
[1776470942059,37.2,77208.61,61.9,-0.11258,7e-05,14.09294]
[1776470942382,37.2,77188.83,61.9,-0.11397,7e-05,14.21348]
[1776470942709,37.2,77188.83,61.9,-0.11397,7e-05,14.21348]
[1776470942827,37.2,77188.83,61.9,-0.11397,7e-05,14.21348]
[1776470943389,37.2,77172.47,61.9,-0.11514,7e-05,14.31335]
[1776470944396,37.2,77158.11,61.9,-0.11616,7e-05,14.40109]
[1776470944692,37.2,77158.11,61.9,-0.11616,7e-05,14.40109]
[1776470944730,37.2,77158.11,61.9,-0.11616,7e-05,14.40109]
[1776470945718,37.2,77157.18,61.9,-0.11623,7e-05,14.40699]
[1776470945786,37.2,77157.18,61.9,-0.11623,7e-05,14.40699]
[1776470946019,37.2,77157.18,61.9,-0.11623,7e-05,14.40699]
[1776470946098,37.2,77157.18,61.9,-0.11623,7e-05,14.40699]
[1776470946619,37.2,77157.18,61.9,-0.11623,7e-05,14.40699]
[1776470946649,37.2,77144.51,61.9,-0.11714,7e-05,14.48494]
[1776470947417,37.2,77130.18,61.9,-0.11818,7e-05,14.57303]
[1776470947898,37.2,77130.18,61.9,-0.11818,7e-05,14.57303]
[1776470948117,37.2,77130.18,61.9,-0.11818,7e-05,14.57303]
[1776470948151,37.2,77130.18,61.9,-0.11818,7e-05,14.57303]
[1776470948677,37.2,77135.41,61.9,-0.11781,7e-05,14.54136]
[1776470948969,37.2,77135.41,61.9,-0.11781,7e-05,14.54136]
[1776470949599,37.21,77148.17,61.9,-0.1169,7e-05,14.46378]
[1776470955476,37.21,77148.45,61.9,-0.1169,7e-05,14.46433]
[1776470957915,37.21,77146.96,61.9,-0.11702,7e-05,14.47416]
[1776470963555,37.21,77144.22,61.9,-0.11724,7e-05,14.49299]
[1776470963718,37.22,77137.59,61.9,-0.11772,7e-05,14.53385]
[1776470966324,37.22,77119.67,61.9,-0.11902,7e-05,14.64395]
[1776470972205,37.22,77124.89,61.9,-0.11863,7e-05,14.60969]
[1776470977630,37.22,77125.47,61.9,-0.11861,7e-05,14.60769]
[1776470982665,37.22,77125.63,61.9,-0.11861,7e-05,14.60803]
[1776470983316,37.22,77125.63,61.9,-0.11861,7e-05,14.60803]
[1776470983671,37.23,77123.45,61.9,-0.11877,7e-05,14.62163]
[1776470988707,37.23,77121.22,61.9,-0.11896,7e-05,14.63776]
[1776470993741,37.23,77122.45,61.9,-0.1189,7e-05,14.63279]
[1776470996837,37.24,77123.51,61.9,-0.11884,7e-05,14.62737]
[1776471003159,37.24,77121.92,61.9,-0.11899,7e-05,14.64036]
[1776471009110,37.25,77122.92,61.9,-0.11896,7e-05,14.63751]
[1776471009154,37.25,77122.2,61.9,-0.11902,7e-05,14.64246]
[1776471015898,37.25,77121.19,61.9,-0.11912,7e-05,14.65099]
[1776471020933,37.26,77123.53,61.9,-0.11897,7e-05,14.63841]
[1776471025968,37.26,77122.94,61.9,-0.11903,7e-05,14.64383]
[1776471032010,37.27,77124.08,61.9,-0.11895,7e-05,14.63548]
[1776471038052,37.27,77129.94,61.9,-0.11855,7e-05,14.60217]
[1776471043087,37.27,77132.04,61.9,-0.11842,7e-05,14.59141]
[1776471045224,37.27,77138.18,61.9,-0.11799,7e-05,14.55439]
[1776471051154,37.28,77141.02,61.9,-0.11782,7e-05,14.54046]
[1776471056189,37.29,77144.67,61.9,-0.11759,7e-05,14.52056]
[1776471059666,37.29,77144.91,61.9,-0.11758,7e-05,14.52054]
[1776471062775,37.29,77160.15,61.9,-0.11651,7e-05,14.42938]
[1776471066563,37.3,77162.23,61.9,-0.11639,7e-05,14.41897]
[1776471066597,37.3,77163.07,61.9,-0.11634,7e-05,14.41443]
[1776471068969,37.3,77174.29,61.9,-0.11554,7e-05,14.34678]
[1776471069691,37.3,77174.29,61.9,-0.11554,7e-05,14.34678]
[1776471075324,37.3,77182.73,61.9,-0.11497,7e-05,14.29801]
[1776471080359,37.3,77184.45,61.9,-0.11487,7e-05,14.28917]
[1776471083750,37.31,77185.46,61.9,-0.11481,7e-05,14.28372]
[1776471088416,37.31,77172.19,61.9,-0.11578,7e-05,14.36705]
[1776471091730,37.31,77172.48,61.9,-0.11577,7e-05,14.36622]
[1776471091808,37.31,77172.03,61.9,-0.11579,7e-05,14.36628]
[1776471097479,37.32,77172.14,61.9,-0.11582,7e-05,14.36936]
[1776471100069,37.32,77172.14,61.9,-0.11582,7e-05,14.36936]
[1776471101797,37.32,77171.96,61.9,-0.11586,7e-05,14.3723]
[1776471102452,37.32,77171.96,61.9,-0.11586,7e-05,14.3723]
[1776471102520,37.33,77170.68,61.9,-0.11596,7e-05,14.38127]
[1776471103099,37.33,77170.68,61.9,-0.11596,7e-05,14.38127]
[1776471103115,37.33,77170.68,61.9,-0.11596,7e-05,14.38127]
[1776471103525,37.33,77162.4,61.9,-0.11656,7e-05,14.43213]
[1776471108562,37.33,77157.5,61.9,-0.11693,7e-05,14.46434]
[1776471113597,37.34,77157.91,61.9,-0.11693,7e-05,14.46422]
[1776471118133,37.34,77157.54,61.9,-0.11697,7e-05,14.4679]
[1776471121110,37.34,77157.37,61.9,-0.11701,7e-05,14.47083]
[1776471121465,37.34,77157.37,61.9,-0.11701,7e-05,14.47083]
[1776471123154,37.35,77142.73,61.9,-0.11807,7e-05,14.56074]
[1776471125472,37.35,77131.38,61.9,-0.11889,7e-05,14.6302]
[1776471125484,37.35,77131.38,61.9,-0.11889,7e-05,14.6302]
[1776471129386,37.35,77126.21,61.9,-0.11928,7e-05,14.66288]
[1776471134745,37.35,77128.92,61.9,-0.1191,7e-05,14.64805]
[1776471139781,37.35,77132.51,61.9,-0.11885,7e-05,14.62737]
[1776471144816,37.36,77130.42,61.9,-0.11902,7e-05,14.64148]
[1776471149851,37.36,77128.69,61.9,-0.11916,7e-05,14.65319]
[1776471154886,37.36,77128.26,61.9,-0.11918,7e-05,14.65335]
[1776471159921,37.36,77136.77,61.9,-0.11858,7e-05,14.60284]
[1776471163031,37.36,77141.11,61.9,-0.11828,7e-05,14.5771]
[1776471163685,37.36,77141.11,61.9,-0.11828,7e-05,14.5771]
[1776471166845,37.37,77150.43,61.9,-0.11762,7e-05,14.52149]
[1776471172917,37.37,77157.17,61.9,-0.11717,7e-05,14.48378]
[1776471178051,37.38,77151.62,61.9,-0.1176,7e-05,14.52032]
[1776471183087,37.38,77150.12,61.9,-0.11774,7e-05,14.53167]
[1776471188122,37.39,77150.13,61.9,-0.11776,7e-05,14.53379]
[1776471193157,37.39,77150.29,61.9,-0.11777,7e-05,14.53503]
[1776471198191,37.39,77150.85,61.9,-0.11776,7e-05,14.53384]
[1776471200846,37.4,77150.69,61.9,-0.11778,7e-05,14.5357]
[1776471203631,37.4,77144.65,61.9,-0.11822,7e-05,14.57281]
[1776471204362,37.4,77144.99,61.9,-0.11821,7e-05,14.57186]
[1776471208499,37.4,77147.95,61.9,-0.11801,7e-05,14.55504]
[1776471215311,37.41,77149.4,61.9,-0.11792,7e-05,14.54585]
[1776471220346,37.41,77149.34,61.9,-0.11794,7e-05,14.54812]
[1776471226388,37.42,77145.43,61.9,-0.11825,7e-05,14.57415]
[1776471231423,37.42,77139.86,61.9,-0.11867,7e-05,14.60953]
[1776471236458,37.42,77139.72,61.9,-0.11869,7e-05,14.61176]
[1776471241515,37.42,77142.68,61.9,-0.11849,7e-05,14.59482]
[1776471241532,37.42,77142.68,61.9,-0.11849,7e-05,14.59482]
[1776471247746,37.43,77132.06,61.9,-0.11928,7e-05,14.66078]
[1776471247817,37.43,77132.06,61.9,-0.11928,7e-05,14.66115]
[1776471253577,37.43,77129.64,61.9,-0.11948,7e-05,14.67802]
[1776471257347,37.43,77129.21,61.9,-0.11953,7e-05,14.6819]
[1776471261791,37.44,77125.94,61.9,-0.11978,7e-05,14.70345]
[1776471261795,37.44,77125.94,61.9,-0.11979,7e-05,14.70422]
[1776471267675,37.44,77126.94,61.9,-0.11976,7e-05,14.70146]
[1776471272710,37.45,77130.08,61.9,-0.11955,7e-05,14.6828]
[1776471279680,37.46,77129.33,61.9,-0.11964,7e-05,14.69011]
[1776471279687,37.46,77129.33,61.9,-0.11964,7e-05,14.69011]
[1776471279883,37.46,77129.33,61.9,-0.11964,7e-05,14.69011]
[1776471280664,37.46,77125.74,61.9,-0.11992,7e-05,14.71399]
[1776471284694,37.46,77123.05,61.9,-0.12015,7e-05,14.73282]
[1776471286945,37.47,77124.16,61.9,-0.12008,7e-05,14.72732]
[1776471291764,37.47,77124.69,61.9,-0.12008,7e-05,14.72728]
[1776471296879,37.48,77127.08,61.9,-0.11995,7e-05,14.71664]
[1776471300741,37.48,77131.41,61.9,-0.11966,7e-05,14.6923]
[1776471305312,37.49,77131.55,61.9,-0.11967,7e-05,14.69352]
[1776471305682,37.49,77131.55,61.9,-0.11967,7e-05,14.69352]
[1776471305942,37.49,77135.94,61.9,-0.11938,7e-05,14.66891]
[1776471310978,37.5,77146.38,61.9,-0.11866,7e-05,14.6081]
[1776471317022,37.5,77146.42,61.9,-0.11869,7e-05,14.611]
[1776471322056,37.51,77146.56,61.9,-0.11871,7e-05,14.61266]
[1776471328656,37.51,77146.6,61.9,-0.11873,7e-05,14.61438]
[1776471328663,37.51,77146.6,61.9,-0.11874,7e-05,14.61535]
[1776471334141,37.52,77152.05,61.9,-0.11836,7e-05,14.58195]
[1776471338697,37.52,77153.35,61.9,-0.11829,7e-05,14.57577]
[1776471338857,37.52,77156.76,61.9,-0.11806,7e-05,14.55625]
[1776471344211,37.53,77163.48,61.9,-0.11761,7e-05,14.51834]
[1776471349292,37.53,77171.6,61.9,-0.11705,7e-05,14.47155]
[1776471355289,37.54,77173.19,61.9,-0.11699,7e-05,14.46657]
[1776471357002,37.54,77173.19,61.9,-0.11699,7e-05,14.46657]
[1776471362183,37.55,77177.59,61.9,-0.11672,7e-05,14.44311]
[1776471363185,37.55,77185.09,61.9,-0.11619,7e-05,14.39833]
[1776471366548,37.55,77187.06,61.9,-0.11607,7e-05,14.38812]
[1776471366690,37.55,77187.06,61.9,-0.11607,7e-05,14.38812]
[1776471367178,37.55,77186.65,61.9,-0.11611,7e-05,14.39115]
[1776471369362,37.56,77193.16,61.9,-0.11566,7e-05,14.35299]
[1776471371808,37.56,77192.82,61.9,-0.1157,7e-05,14.35675]
[1776471377173,37.56,77191.08,61.9,-0.11586,7e-05,14.36998]
[1776471381327,37.57,77192.25,61.9,-0.1158,7e-05,14.36503]
[1776471394562,37.58,77197.92,61.9,-0.11546,7e-05,14.33504]
[1776471395617,37.58,77197.92,61.9,-0.11546,7e-05,14.33504]
[1776471401157,37.59,77204.54,61.9,-0.11504,7e-05,14.2987]
[1776471401482,37.59,77204.54,61.9,-0.11504,7e-05,14.2987]
[1776471403679,37.59,77207.55,61.9,-0.11484,7e-05,14.28185]
[1776471409998,37.6,77213.04,61.9,-0.1145,7e-05,14.25285]
[1776471415562,37.61,77223.25,61.9,-0.11383,7e-05,14.19517]
[1776471420747,37.62,77231.85,61.9,-0.1133,7e-05,14.14915]
[1776471421270,37.62,77231.85,61.9,-0.1133,7e-05,14.14915]
[1776471421316,37.62,77231.85,61.9,-0.1133,7e-05,14.14915]
[1776471426793,37.62,77229.76,61.9,-0.11349,7e-05,14.16573]
[1776471431297,37.63,77230.78,61.9,-0.11344,7e-05,14.16144]
[1776471436865,37.64,77229.57,61.9,-0.11358,7e-05,14.17451]
[1776471441900,37.65,77227.12,61.9,-0.1138,7e-05,14.19287]
[1776471446935,37.65,77222.98,61.9,-0.11412,7e-05,14.2211]
[1776471451990,37.66,77222.2,61.9,-0.11421,7e-05,14.22841]
[1776471451992,37.66,77222.2,61.9,-0.11421,7e-05,14.22841]
[1776471458012,37.67,77219.28,61.9,-0.11444,7e-05,14.24668]
[1776471461996,37.67,77223.89,61.9,-0.11414,7e-05,14.22094]
[1776471464721,37.67,77230.01,61.9,-0.11373,7e-05,14.1863]
[1776471470097,37.68,77230.52,61.9,-0.11375,7e-05,14.1875]
[1776471472639,37.68,77230.49,61.9,-0.11376,7e-05,14.18909]
[1776471472831,37.68,77230.49,61.9,-0.11376,7e-05,14.18909]
[1776471474469,37.69,77224.58,61.9,-0.11419,7e-05,14.22583]
[1776471480167,37.69,77224.92,61.9,-0.11421,7e-05,14.22756]
[1776471482705,37.7,77226.41,61.9,-0.11412,7e-05,14.21994]
[1776471486665,37.7,77222.49,61.9,-0.11442,7e-05,14.24587]
[1776471486828,37.7,77222.49,61.9,-0.11442,7e-05,14.24587]
[1776471488890,37.7,77221.99,61.9,-0.11447,7e-05,14.25007]
[1776471495272,37.71,77222.52,61.9,-0.11448,7e-05,14.25109]
[1776471497752,37.71,77222.52,61.9,-0.11448,7e-05,14.25109]
[1776471497757,37.71,77222.52,61.9,-0.11448,7e-05,14.25109]
[1776471501897,37.72,77230.5,61.9,-0.11396,7e-05,14.20645]
[1776471501966,37.72,77230.5,61.9,-0.11396,7e-05,14.20645]
[1776471503328,37.72,77250.05,61.9,-0.11263,7e-05,14.09149]
[1776471508363,37.72,77246.33,61.9,-0.11292,7e-05,14.11662]
[1776471512199,37.73,77246.37,61.9,-0.11291,7e-05,14.1145]
[1776471512255,37.73,77248.4,61.9,-0.11278,7e-05,14.10298]
[1776471513897,37.73,77260.8,61.9,-0.11193,7e-05,14.02963]
[1776471519440,37.74,77262.17,61.9,-0.11188,7e-05,14.02532]
[1776471524476,37.74,77259.44,61.9,-0.1121,7e-05,14.0447]
[1776471526212,37.74,77259.44,61.9,-0.1121,7e-05,14.0447]
[1776471526490,37.75,77259.56,61.9,-0.11211,7e-05,14.0452]
[1776471530016,37.75,77260.25,61.9,-0.11208,7e-05,14.0424]
[1776471535185,37.75,77258.78,61.9,-0.11221,7e-05,14.05443]
[1776471537473,37.76,77248.37,61.9,-0.11295,7e-05,14.11832]
[1776471538306,37.76,77248.37,61.9,-0.11295,7e-05,14.11832]
[1776471537588,37.76,77247.09,61.9,-0.11304,7e-05,14.12649]
[1776471538595,37.76,77244.48,61.9,-0.11323,7e-05,14.14283]
[1776471543630,37.76,77248.39,61.9,-0.11299,7e-05,14.12203]
[1776471548665,37.77,77243.83,61.9,-0.11333,7e-05,14.15169]
[1776471552750,37.77,77242.07,61.9,-0.11347,7e-05,14.16354]
[1776471552788,37.77,77241.23,61.9,-0.11353,7e-05,14.16898]
[1776471558735,37.78,77240.76,61.9,-0.1136,7e-05,14.17518]
[1776471564778,37.79,77241.03,61.9,-0.11362,7e-05,14.17679]
[1776471569213,37.79,77241.03,61.9,-0.11362,7e-05,14.17679]
[1776471575854,37.8,77243.32,61.9,-0.1135,7e-05,14.16506]
[1776471580890,37.8,77242.54,61.9,-0.11358,7e-05,14.17203]
[1776471586932,37.8,77239.84,61.9,-0.1138,7e-05,14.19082]
[1776471593981,37.81,77240.02,61.9,-0.11382,7e-05,14.19265]
[1776471599017,37.82,77241.46,61.9,-0.11375,7e-05,14.18655]
[1776471603192,37.82,77240.08,61.9,-0.11385,7e-05,14.196]
[1776471604211,37.82,77234.14,61.9,-0.11427,7e-05,14.23183]
[1776471605350,37.82,77226.75,61.9,-0.11479,7e-05,14.27646]
[1776471611104,37.82,77232.41,61.9,-0.11442,7e-05,14.24476]
[1776471616138,37.83,77222.92,61.9,-0.1151,7e-05,14.30278]
[1776471621386,37.83,77222.98,61.9,-0.1151,7e-05,14.30342]
[1776471631247,37.83,77218.38,61.9,-0.11543,7e-05,14.33019]
[1776471633551,37.83,77218.31,61.9,-0.11544,7e-05,14.33083]
[1776471635120,37.83,77216.74,61.9,-0.11556,7e-05,14.34077]
[1776471637187,37.84,77215.62,61.9,-0.11564,7e-05,14.34799]
[1776471642330,37.84,77216.11,61.9,-0.11563,7e-05,14.34694]
[1776471642417,37.84,77216.11,61.9,-0.11563,7e-05,14.34694]
[1776471645439,37.84,77216.59,61.9,-0.11561,7e-05,14.34525]
[1776471651393,37.85,77221.24,61.9,-0.11531,7e-05,14.31981]
[1776471651426,37.85,77221.24,61.9,-0.11531,7e-05,14.31981]
[1776471657435,37.85,77223.19,61.9,-0.11519,7e-05,14.30958]
[1776471661747,37.85,77223.39,61.9,-0.11518,7e-05,14.30909]
[1776471667756,37.85,77223.22,61.9,-0.11521,7e-05,14.31145]
[1776471673548,37.86,77221.42,61.9,-0.11535,7e-05,14.32365]
[1776471676346,37.86,77221.46,61.9,-0.11535,7e-05,14.32361]
[1776471678934,37.86,77221.8,61.9,-0.11534,7e-05,14.32231]
[1776471679356,37.86,77221.8,61.9,-0.11534,7e-05,14.32231]
[1776471679440,37.86,77221.59,61.9,-0.11536,7e-05,14.3241]
[1776471684625,37.86,77231.2,61.9,-0.11469,7e-05,14.26718]
[1776471686656,37.86,77231.2,61.9,-0.11469,7e-05,14.26737]
[1776471686753,37.86,77231.22,61.9,-0.11469,7e-05,14.26725]
[1776471692685,37.86,77233.7,61.9,-0.11452,7e-05,14.25077]
[1776471697719,37.87,77231.14,61.9,-0.11471,7e-05,14.26754]
[1776471702755,37.87,77231.8,61.9,-0.11468,7e-05,14.26507]
[1776471703753,37.87,77231.8,61.9,-0.11468,7e-05,14.26507]
[1776471709804,37.87,77228.43,61.9,-0.11494,7e-05,14.28712]
[1776471713435,37.87,77228.21,61.9,-0.11496,7e-05,14.28896]
[1776471714885,37.87,77228.34,61.9,-0.11496,7e-05,14.2887]
[1776471718264,37.88,77229.15,61.9,-0.11491,7e-05,14.28471]
[1776471723902,37.88,77229.76,61.9,-0.11491,7e-05,14.28464]
[1776471725833,37.88,77230.39,61.9,-0.11487,7e-05,14.28135]
[1776471725851,37.88,77230.39,61.9,-0.11487,7e-05,14.28135]
[1776471730951,37.89,77234.56,61.9,-0.11462,7e-05,14.25943]
[1776471735986,37.89,77233.88,61.9,-0.11469,7e-05,14.26596]
[1776471738415,37.89,77234.37,61.9,-0.11466,7e-05,14.26352]
[1776471744399,37.9,77234.03,61.9,-0.11472,7e-05,14.26845]
[1776471745812,37.9,77234.33,61.9,-0.11471,7e-05,14.26761]
[1776471745853,37.9,77234.33,61.9,-0.11471,7e-05,14.26761]
[1776471746416,37.9,77234.33,61.9,-0.11471,7e-05,14.26761]
[1776471746424,37.9,77234.33,61.9,-0.11471,7e-05,14.26761]
[1776471753504,37.91,77237.17,61.9,-0.11451,7e-05,14.24897]
[1776471754611,37.91,77231.61,61.9,-0.1149,7e-05,14.28303]
[1776471760155,37.91,77224.96,61.9,-0.1154,7e-05,14.32519]
[1776471765190,37.92,77223.97,61.9,-0.11549,7e-05,14.33314]
[1776471765540,37.92,77223.97,61.9,-0.11549,7e-05,14.33314]
[1776471771232,37.92,77221.79,61.9,-0.11566,7e-05,14.34767]
[1776471776266,37.92,77221.42,61.9,-0.11569,7e-05,14.35078]
[1776471776550,37.92,77221.42,61.9,-0.11569,7e-05,14.35078]
[1776471781741,37.92,77221.54,61.9,-0.1157,7e-05,14.3516]
[1776471781756,37.92,77221.54,61.9,-0.1157,7e-05,14.3516]
[1776471783305,37.92,77216.24,61.9,-0.11608,7e-05,14.384]
[1776471786337,37.93,77202.79,61.9,-0.11704,7e-05,14.46557]
[1776471791372,37.93,77204.29,61.9,-0.11695,7e-05,14.45775]
[1776471796407,37.93,77206.12,61.9,-0.11683,7e-05,14.44812]
[1776471801442,37.93,77203.26,61.9,-0.11705,7e-05,14.46649]
[1776471809503,37.94,77203.52,61.9,-0.11705,7e-05,14.46695]
[1776471815771,37.94,77204.7,61.9,-0.11696,7e-05,14.45711]
[1776471822596,37.94,77204.27,61.9,-0.11702,7e-05,14.46223]
[1776471824477,37.94,77204.27,61.9,-0.11702,7e-05,14.46223]
[1776471824781,37.95,77201.88,61.9,-0.11719,7e-05,14.47693]
[1776471826577,37.95,77197.69,61.9,-0.11748,7e-05,14.50199]
[1776471826624,37.95,77191.21,61.9,-0.11795,7e-05,14.54103]
[1776471831662,37.95,77184.42,61.9,-0.11845,7e-05,14.58335]
[1776471836697,37.95,77187.74,61.9,-0.11823,7e-05,14.56501]
[1776471841732,37.96,77190.72,61.9,-0.11804,7e-05,14.54887]
[1776471846767,37.96,77198.26,61.9,-0.11752,7e-05,14.50556]
[1776471851803,37.96,77199.59,61.9,-0.11745,7e-05,14.49968]
[1776471856837,37.97,77203.75,61.9,-0.11719,7e-05,14.477]
[1776471861872,37.97,77206.64,61.9,-0.11701,7e-05,14.46198]
[1776471866906,37.98,77204.21,61.9,-0.11721,7e-05,14.47876]
[1776471871942,37.98,77206.16,61.9,-0.11707,7e-05,14.46569]
[1776471876977,37.98,77207.2,61.9,-0.11702,7e-05,14.46176]
[1776471880294,37.99,77207.89,61.9,-0.11698,7e-05,14.45856]
[1776471880395,37.99,77209.33,61.9,-0.11689,7e-05,14.4509]
[1776471886040,37.99,77205.87,61.9,-0.11716,7e-05,14.47327]
[1776471891075,37.99,77206.41,61.9,-0.11714,7e-05,14.47179]
[1776471898124,38.0,77207.58,61.9,-0.11708,7e-05,14.46728]
[1776471903158,38.0,77206.33,61.9,-0.11719,7e-05,14.47653]
[1776471908194,38.01,77214.52,61.9,-0.11664,7e-05,14.42943]
[1776471913337,38.01,77216.01,61.9,-0.11655,7e-05,14.4222]
[1776471913437,38.01,77215.99,61.9,-0.11656,7e-05,14.42317]
[1776471919271,38.02,77212.52,61.9,-0.11684,7e-05,14.44653]
[1776471920123,38.02,77212.52,61.9,-0.11684,7e-05,14.44653]
[1776471925313,38.02,77211.64,61.9,-0.11693,7e-05,14.45481]
[1776471931355,38.03,77211.79,61.9,-0.11694,7e-05,14.45387]
[1776471936390,38.03,77211.65,61.9,-0.11698,7e-05,14.45728]
[1776471942785,38.04,77212.6,61.9,-0.11695,7e-05,14.45469]
[1776471946460,38.04,77221.88,61.9,-0.11632,7e-05,14.40162]
[1776471948408,38.04,77222.45,61.9,-0.11629,7e-05,14.39882]
[1776471950143,38.05,77224.39,61.9,-0.11617,7e-05,14.38847]
[1776471955523,38.05,77224.58,61.9,-0.11619,7e-05,14.39094]
[1776471959979,38.06,77224.34,61.9,-0.11624,7e-05,14.39473]
[1776471960558,38.06,77224.94,61.9,-0.1162,7e-05,14.3917]
[1776471964166,38.06,77225.0,61.9,-0.11622,7e-05,14.39299]
[1776471964308,38.06,77225.0,61.9,-0.11622,7e-05,14.39299]
[1776471965252,38.06,77232.62,61.9,-0.11569,7e-05,14.34807]
[1776471970628,38.07,77239.99,61.9,-0.11521,7e-05,14.30701]
[1776471971088,38.07,77239.99,61.9,-0.11521,7e-05,14.30701]
[1776471976567,38.07,77240.93,61.9,-0.11517,7e-05,14.3033]
[1776471979314,38.07,77238.55,61.9,-0.11535,7e-05,14.31922]
[1776471984725,38.08,77237.93,61.9,-0.11542,7e-05,14.32543]
[1776471985028,38.08,77237.93,61.9,-0.11542,7e-05,14.32543]
[1776471985988,38.08,77237.93,61.9,-0.11542,7e-05,14.32543]
[1776471991775,38.08,77231.89,61.9,-0.11585,7e-05,14.36029]
[1776471995807,38.09,77231.5,61.9,-0.11589,7e-05,14.36364]
[1776472002852,38.09,77231.49,61.9,-0.11592,7e-05,14.3663]
[1776472007887,38.1,77238.8,61.9,-0.11543,7e-05,14.32472]
[1776472012923,38.1,77239.21,61.9,-0.11542,7e-05,14.32425]
[1776472017957,38.1,77239.68,61.9,-0.11541,7e-05,14.32344]
[1776472022993,38.11,77238.66,61.9,-0.11551,7e-05,14.33151]
[1776472028028,38.11,77235.35,61.9,-0.11576,7e-05,14.35308]
[1776472033181,38.11,77236.19,61.9,-0.11572,7e-05,14.34959]
[1776472039106,38.12,77228.59,61.9,-0.11628,7e-05,14.39725]
[1776472044140,38.12,77228.88,61.9,-0.11627,7e-05,14.39701]
[1776472049176,38.12,77229.27,61.9,-0.11626,7e-05,14.39615]
[1776472054661,38.12,77229.23,61.9,-0.11627,7e-05,14.39668]
[1776472060264,38.13,77230.25,61.9,-0.1162,7e-05,14.38987]
[1776472066306,38.13,77230.27,61.9,-0.11622,7e-05,14.39144]
[1776472073820,38.13,77230.27,61.9,-0.11623,7e-05,14.39171]
[1776472073821,38.13,77230.27,61.9,-0.11623,7e-05,14.39171]
[1776472079397,38.14,77232.22,61.9,-0.11613,7e-05,14.38336]
[1776472082314,38.14,77232.45,61.9,-0.11611,7e-05,14.38227]
[1776472082456,38.14,77232.45,61.9,-0.11611,7e-05,14.38227]
[1776472089467,38.15,77237.24,61.9,-0.11581,7e-05,14.35654]
[1776472094502,38.15,77238.99,61.9,-0.11571,7e-05,14.34817]
[1776472094902,38.15,77238.99,61.9,-0.11571,7e-05,14.34817]
[1776472100543,38.15,77240.49,61.9,-0.11563,7e-05,14.34135]
[1776472106586,38.16,77241.71,61.9,-0.11557,7e-05,14.33612]
[1776472111621,38.16,77241.81,61.9,-0.11556,7e-05,14.33354]
[1776472116656,38.16,77249.16,61.9,-0.11507,7e-05,14.29178]
[1776472122698,38.17,77250.33,61.9,-0.11501,7e-05,14.28705]
[1776472124404,38.17,77250.42,61.9,-0.11501,7e-05,14.28688]
[1776472129747,38.17,77253.11,61.9,-0.11485,7e-05,14.27316]
[1776472134782,38.18,77252.48,61.9,-0.11491,7e-05,14.27876]
[1776472142329,38.18,77252.45,61.9,-0.11492,7e-05,14.27931]
[1776472147875,38.18,77252.67,61.9,-0.11495,7e-05,14.28236]
[1776472154754,38.19,77252.96,61.9,-0.11495,7e-05,14.28178]
[1776472159961,38.19,77253.38,61.9,-0.11496,7e-05,14.28275]
[1776472164672,38.2,77253.34,61.9,-0.11497,7e-05,14.28416]
[1776472170031,38.2,77250.48,61.9,-0.1152,7e-05,14.3038]
[1776472175066,38.2,77250.25,61.9,-0.11522,7e-05,14.30343]
[1776472181743,38.21,77250.37,61.9,-0.11522,7e-05,14.30384]
[1776472188156,38.21,77251.87,61.9,-0.11516,7e-05,14.29878]
[1776472196212,38.22,77251.9,61.9,-0.11519,7e-05,14.30171]
[1776472201453,38.22,77251.9,61.9,-0.11521,7e-05,14.30325]
[1776472207124,38.23,77247.97,61.9,-0.11551,7e-05,14.32875]
[1776472212175,38.23,77252.62,61.9,-0.11521,7e-05,14.30309]
[1776472217121,38.24,77253.44,61.9,-0.11518,7e-05,14.3006]
[1776472218477,38.24,77258.41,61.9,-0.11483,7e-05,14.27123]
[1776472220560,38.24,77265.37,61.9,-0.11437,7e-05,14.23106]
[1776472221068,38.24,77267.83,61.9,-0.1142,7e-05,14.21703]
[1776472223393,38.24,77278.85,61.9,-0.11346,7e-05,14.15294]
[1776472229447,38.24,77276.69,61.9,-0.11363,7e-05,14.1682]
[1776472230836,38.24,77276.69,61.9,-0.11363,7e-05,14.1682]
[1776472230845,38.24,77276.69,61.9,-0.11363,7e-05,14.1682]
[1776472238510,38.25,77278.56,61.9,-0.11353,7e-05,14.15809]
[1776472239091,38.25,77278.56,61.9,-0.11353,7e-05,14.15809]
[1776472241158,38.25,77276.95,61.9,-0.11365,7e-05,14.16848]
[1776472247574,38.26,77277.27,61.9,-0.11367,7e-05,14.17029]
[1776472252609,38.27,77278.82,61.9,-0.1136,7e-05,14.16391]
[1776472257644,38.27,77272.7,61.9,-0.11405,7e-05,14.20272]
[1776472262679,38.28,77273.25,61.9,-0.11404,7e-05,14.20189]
[1776472263224,38.28,77273.25,61.9,-0.11404,7e-05,14.20189]
[1776472266968,38.28,77271.04,61.9,-0.1142,7e-05,14.21637]
[1776472266973,38.28,77271.04,61.9,-0.1142,7e-05,14.21637]
[1776472273756,38.29,77263.01,61.9,-0.1148,7e-05,14.2674]
[1776472278701,38.29,77263.31,61.9,-0.11479,7e-05,14.26713]
[1776472284322,38.29,77263.33,61.9,-0.1148,7e-05,14.26777]
[1776472285996,38.29,77263.35,61.3,-0.11482,7e-05,14.26956]
[1776472290607,38.3,77269.14,61.3,-0.11445,7e-05,14.23739]
[1776472295940,38.3,77268.68,61.3,-0.11447,7e-05,14.23822]
[1776472301954,38.31,77269.26,61.3,-0.11447,7e-05,14.23815]
[1776472302128,38.31,77269.26,61.3,-0.11447,7e-05,14.23815]
[1776472306682,38.31,77269.54,61.3,-0.11447,7e-05,14.23816]
[1776472312024,38.32,77283.48,61.3,-0.11355,7e-05,14.15895]
[1776472321732,38.32,77283.97,61.3,-0.11354,7e-05,14.15819]
[1776472327130,38.33,77280.07,61.3,-0.11387,7e-05,14.18679]
[1776472332108,38.33,77274.0,61.3,-0.1143,7e-05,14.22395]
[1776472339934,38.34,77273.35,61.3,-0.11438,7e-05,14.2307]
[1776472342868,38.34,77267.16,61.3,-0.11482,7e-05,14.26872]
[1776472344692,38.35,77249.4,61.3,-0.11606,7e-05,14.37438]
[1776472350310,38.35,77243.99,61.3,-0.11644,7e-05,14.4073]
[1776472356352,38.35,77244.19,61.3,-0.11642,7e-05,14.40359]
[1776472362127,38.35,77244.16,61.3,-0.11643,7e-05,14.40436]
[1776472367429,38.35,77252.16,61.3,-0.11589,7e-05,14.35912]
[1776472368197,38.35,77252.16,61.3,-0.11589,7e-05,14.35912]
[1776472374478,38.36,77253.96,61.3,-0.11579,7e-05,14.35056]
[1776472379513,38.36,77255.37,61.3,-0.11571,7e-05,14.34375]
[1776472384548,38.36,77250.72,61.3,-0.11605,7e-05,14.37271]
[1776472390590,38.37,77249.0,61.3,-0.11619,7e-05,14.38444]
[1776472393232,38.37,77248.59,61.3,-0.11622,7e-05,14.38737]
[1776472398646,38.37,77245.84,61.3,-0.11643,7e-05,14.40504]
[1776472403681,38.37,77244.03,61.3,-0.11657,7e-05,14.41684]
[1776472405766,38.37,77243.93,61.3,-0.11658,7e-05,14.41765]
[1776472407712,38.37,77231.45,61.3,-0.11745,7e-05,14.49201]
[1776472408236,38.37,77231.45,61.3,-0.11745,7e-05,14.49201]
[1776472408248,38.37,77231.45,61.3,-0.11745,7e-05,14.49201]
[1776472413754,38.38,77223.7,61.3,-0.11798,7e-05,14.53474]
[1776472418789,38.38,77216.09,61.3,-0.11851,7e-05,14.57982]
[1776472420272,38.38,77216.38,61.3,-0.11849,7e-05,14.57801]
[1776472422268,38.38,77209.94,61.3,-0.11894,7e-05,14.61606]
[1776472427852,38.37,77204.1,61.3,-0.11935,7e-05,14.65001]
[1776472430980,38.37,77207.82,61.3,-0.11908,7e-05,14.62767]
[1776472431981,38.37,77209.47,61.3,-0.11896,7e-05,14.61765]
[1776472437922,38.37,77209.07,61.3,-0.11898,7e-05,14.61938]
[1776472439748,38.37,77208.53,61.3,-0.11902,7e-05,14.62249]
[1776472439936,38.37,77205.13,61.3,-0.11926,7e-05,14.64254]
[1776472440540,38.37,77205.13,61.3,-0.11926,7e-05,14.64254]
[1776472440643,38.37,77205.13,61.3,-0.11926,7e-05,14.64254]
[1776472440943,38.37,77187.79,61.3,-0.12049,7e-05,14.74563]
[1776472445977,38.37,77185.21,61.3,-0.12067,7e-05,14.76102]
[1776472447764,38.37,77185.21,61.3,-0.12067,7e-05,14.76102]
[1776472449529,38.37,77182.46,61.3,-0.12087,7e-05,14.77739]
[1776472450018,38.37,77182.46,61.3,-0.12087,7e-05,14.77739]
[1776472456203,38.37,77172.41,61.3,-0.12158,7e-05,14.83665]
[1776472462090,38.37,77173.15,61.3,-0.12152,7e-05,14.83159]
[1776472465611,38.37,77173.46,61.3,-0.1215,7e-05,14.82949]
[1776472466649,38.37,77170.99,61.3,-0.12168,7e-05,14.84427]
[1776472470765,38.37,77162.59,61.3,-0.12227,7e-05,14.89378]
[1776472471165,38.37,77162.59,61.3,-0.12227,7e-05,14.89378]
[1776472473504,38.37,77156.13,61.3,-0.12271,7e-05,14.92845]
[1776472473541,38.37,77156.13,61.3,-0.12271,7e-05,14.92845]
[1776472474325,38.37,77144.99,61.3,-0.12352,7e-05,14.99482]
[1776472475493,38.37,77141.78,61.3,-0.12375,7e-05,15.01384]
[1776472476391,38.37,77145.27,61.3,-0.12349,7e-05,14.99286]
[1776472477797,38.37,77147.87,61.3,-0.1233,7e-05,14.97722]
[1776472478160,38.37,77147.87,61.3,-0.1233,7e-05,14.97722]
[1776472478210,38.37,77138.96,61.3,-0.12395,7e-05,15.03027]
[1776472478779,38.37,77138.96,61.3,-0.12395,7e-05,15.03027]
[1776472481568,38.37,77132.33,61.3,-0.12443,7e-05,15.06988]
[1776472482234,38.37,77133.04,61.3,-0.12437,7e-05,15.0654]
[1776472483879,38.37,77132.97,61.3,-0.12438,7e-05,15.06559]
[1776472483985,38.37,77132.97,61.3,-0.12437,7e-05,15.06537]
[1776472485609,38.37,77132.78,61.3,-0.12439,7e-05,15.06653]
[1776472487604,38.37,77127.32,61.3,-0.12479,7e-05,15.09917]
[1776472487782,38.37,77127.32,61.3,-0.12479,7e-05,15.09917]
[1776472487797,38.37,77127.32,61.3,-0.12479,7e-05,15.09917]
[1776472487847,38.37,77127.32,61.3,-0.12479,7e-05,15.09917]
[1776472488462,38.37,77123.27,61.3,-0.12508,7e-05,15.12326]
[1776472488774,38.37,77123.27,61.3,-0.12508,7e-05,15.12326]
[1776472489078,38.37,77123.27,61.3,-0.12508,7e-05,15.12326]
[1776472489169,38.37,77123.27,61.3,-0.12508,7e-05,15.12326]
[1776472489449,38.37,77123.27,61.3,-0.12508,7e-05,15.12326]
[1776472489923,38.37,77123.27,61.3,-0.12508,7e-05,15.12326]
[1776472489964,38.37,77123.27,61.3,-0.12508,7e-05,15.12326]
[1776472490113,38.37,77123.27,61.3,-0.12508,7e-05,15.12326]
[1776472490292,38.36,77076.62,61.3,-0.12852,7e-05,15.4023]
[1776472490365,38.36,77076.62,61.3,-0.12852,7e-05,15.4023]
[1776472492611,38.36,77083.14,61.3,-0.12803,7e-05,15.36229]
[1776472492621,38.36,77083.14,61.3,-0.12803,7e-05,15.36229]
[1776472493123,38.36,77083.14,61.3,-0.12803,7e-05,15.36229]
[1776472495286,38.36,77090.77,61.3,-0.12745,7e-05,15.31577]
[1776472495327,38.36,77090.4,61.3,-0.12747,7e-05,15.31764]
[1776472497164,38.36,77095.23,61.3,-0.12711,7e-05,15.28841]
[1776472497165,38.36,77095.23,61.3,-0.12711,7e-05,15.28841]
[1776472499951,38.36,77099.85,61.3,-0.12676,7e-05,15.26026]
[1776472503300,38.36,77105.54,61.3,-0.12634,7e-05,15.22559]
[1776472506307,38.36,77106.56,61.3,-0.12626,7e-05,15.21905]
[1776472513982,38.35,77107.96,61.3,-0.12614,7e-05,15.20953]
[1776472515507,38.35,77115.66,61.3,-0.12557,7e-05,15.16318]
[1776472516666,38.35,77119.63,61.3,-0.12528,7e-05,15.13936]
[1776472518672,38.35,77110.53,61.3,-0.12595,7e-05,15.19365]
[1776472521290,38.35,77106.11,61.3,-0.12627,7e-05,15.21983]
[1776472522851,38.35,77106.27,61.3,-0.12625,7e-05,15.21852]
[1776472524850,38.35,77111.55,61.3,-0.12586,7e-05,15.1866]
[1776472530573,38.35,77120.3,61.3,-0.12521,7e-05,15.13357]
[1776472533505,38.35,77121.02,61.3,-0.12513,7e-05,15.12552]
[1776472533594,38.35,77121.15,61.3,-0.12512,7e-05,15.12469]
[1776472537324,38.35,77125.69,61.3,-0.12479,7e-05,15.09719]
[1776472544138,38.35,77128.49,61.3,-0.12457,7e-05,15.07929]
[1776472544574,38.35,77132.9,61.3,-0.12424,7e-05,15.05268]
[1776472544580,38.35,77132.9,61.3,-0.12424,7e-05,15.05268]
[1776472544671,38.35,77136.56,61.3,-0.12398,7e-05,15.03082]
[1776472547334,38.35,77138.77,61.3,-0.12382,7e-05,15.01767]
[1776472548390,38.35,77140.79,61.3,-0.12367,7e-05,15.00567]
[1776472547408,38.35,77140.79,61.3,-0.12367,7e-05,15.00576]
[1776472550712,38.35,77129.07,61.3,-0.12453,7e-05,15.07576]
[1776472552617,38.35,77129.09,61.3,-0.12452,7e-05,15.07559]
[1776472557762,38.35,77128.49,61.3,-0.12456,7e-05,15.07885]
[1776472560304,38.35,77128.49,61.3,-0.12456,7e-05,15.07885]
[1776472560406,38.35,77128.49,61.3,-0.12456,7e-05,15.07867]
[1776472560784,38.35,77128.49,61.3,-0.12456,7e-05,15.07867]
[1776472561103,38.35,77128.49,61.3,-0.12456,7e-05,15.07867]
[1776472561155,38.35,77128.49,61.3,-0.12456,7e-05,15.07867]
[1776472561337,38.35,77128.49,61.3,-0.12456,7e-05,15.07867]
[1776472561798,38.35,77105.41,61.3,-0.12625,7e-05,15.21668]
[1776472563980,38.34,77098.56,61.3,-0.12675,7e-05,15.25721]
[1776472567440,38.34,77097.07,61.3,-0.12685,7e-05,15.26499]
[1776472568027,38.34,77097.07,61.3,-0.12685,7e-05,15.26499]
[1776472568184,38.34,77093.48,61.3,-0.12711,7e-05,15.28651]
[1776472570259,38.34,77080.49,61.3,-0.12808,7e-05,15.36445]
[1776472571072,38.34,77080.49,61.3,-0.12808,7e-05,15.36445]
[1776472571073,38.34,77080.49,61.3,-0.12808,7e-05,15.36445]
[1776472572562,38.34,77077.32,61.3,-0.12831,7e-05,15.38348]
[1776472574179,38.34,77073.01,61.3,-0.12863,7e-05,15.40936]
[1776472575415,38.34,77066.61,61.3,-0.12911,7e-05,15.44776]
[1776472575941,38.34,77066.05,61.3,-0.12915,7e-05,15.45113]
[1776472576430,38.34,77068.54,61.3,-0.12897,7e-05,15.43607]
[1776472579622,38.34,77080.96,61.3,-0.12803,7e-05,15.36083]
[1776472585434,38.34,77080.69,61.3,-0.12804,7e-05,15.36145]
[1776472586431,38.34,77081.38,61.3,-0.12799,7e-05,15.35711]
[1776472591422,38.33,77083.23,61.3,-0.12783,7e-05,15.34416]
[1776472593374,38.33,77065.96,61.3,-0.12908,7e-05,15.4433]
[1776472599067,38.33,77065.22,61.3,-0.12911,7e-05,15.44542]
[1776472604280,38.33,77065.69,61.3,-0.12905,7e-05,15.44105]
[1776472607740,38.32,77068.75,61.3,-0.12881,7e-05,15.42116]
[1776472612879,38.32,77076.53,61.3,-0.1282,7e-05,15.37225]
[1776472619207,38.31,77075.03,61.3,-0.12828,7e-05,15.37843]
[1776472620689,38.31,77075.0,61.3,-0.12827,7e-05,15.3782]
[1776472626155,38.31,77081.48,61.3,-0.12777,7e-05,15.33727]
[1776472632298,38.3,77075.97,61.3,-0.12814,7e-05,15.36762]
[1776472637333,38.3,77082.32,61.3,-0.12765,7e-05,15.3275]
[1776472642368,38.29,77077.25,61.3,-0.128,7e-05,15.3562]
[1776472642496,38.29,77077.25,61.3,-0.128,7e-05,15.3562]
[1776472646729,38.29,77076.34,61.3,-0.12805,7e-05,15.36015]
[1776472652210,38.29,77077.99,61.3,-0.12788,7e-05,15.34466]
[1776472655013,38.29,77074.83,61.3,-0.12811,7e-05,15.3625]
[1776472658834,38.28,77067.6,61.3,-0.12863,7e-05,15.40495]
[1776472665522,38.28,77063.33,61.3,-0.12893,7e-05,15.42909]
[1776472665787,38.28,77063.33,61.3,-0.12893,7e-05,15.42909]
[1776472671400,38.28,77069.15,61.3,-0.12848,7e-05,15.39279]
[1776472677120,38.27,77071.84,61.3,-0.12826,7e-05,15.37458]
[1776472680256,38.27,77071.56,61.3,-0.12826,7e-05,15.37511]
[1776472684040,38.27,77076.98,61.3,-0.12784,7e-05,15.3411]
[1776472684897,38.27,77077.21,61.3,-0.12782,7e-05,15.33938]
[1776472685530,38.27,77077.21,61.3,-0.12782,7e-05,15.33938]
[1776472684962,38.27,77090.74,61.3,-0.12681,7e-05,15.25776]
[1776472685675,38.27,77114.16,61.3,-0.12509,7e-05,15.117]
[1776472687363,38.27,77114.16,61.3,-0.12509,7e-05,15.117]
[1776472687619,38.27,77117.99,61.3,-0.1248,7e-05,15.09398]
[1776472688241,38.27,77117.99,61.3,-0.1248,7e-05,15.09398]
[1776472689147,38.27,77119.98,61.3,-0.12466,7e-05,15.08205]
[1776472689154,38.27,77119.98,61.3,-0.12466,7e-05,15.08205]
[1776472689159,38.27,77119.98,61.3,-0.12466,7e-05,15.08205]
[1776472689193,38.27,77121.37,61.3,-0.12456,7e-05,15.07373]
[1776472692080,38.27,77123.13,61.3,-0.12443,7e-05,15.06297]
[1776472694305,38.27,77131.36,61.3,-0.12382,7e-05,15.01329]
[1776472697436,38.26,77142.95,61.3,-0.12297,7e-05,14.94366]
[1776472697454,38.26,77142.95,61.3,-0.12297,7e-05,14.94356]
[1776472699133,38.26,77160.91,61.3,-0.12168,7e-05,14.83608]
[1776472700568,38.26,77160.72,61.3,-0.12169,7e-05,14.83705]
[1776472701058,38.26,77160.73,61.3,-0.12168,7e-05,14.83682]
[1776472705510,38.26,77164.57,61.3,-0.12141,7e-05,14.81377]
[1776472707196,38.26,77159.41,61.3,-0.12178,7e-05,14.8445]
[1776472713067,38.26,77151.98,61.3,-0.12229,7e-05,14.8855]
[1776472718993,38.26,77147.25,61.3,-0.12263,7e-05,14.91369]
[1776472721458,38.26,77139.87,61.3,-0.12317,7e-05,14.95774]
[1776472721538,38.26,77136.61,61.3,-0.1234,7e-05,14.97717]
[1776472722207,38.26,77136.61,61.3,-0.1234,7e-05,14.97717]
[1776472722293,38.26,77135.02,61.3,-0.12352,7e-05,14.9868]
[1776472727970,38.26,77137.89,61.3,-0.12331,7e-05,14.96971]
[1776472730477,38.26,77139.0,61.3,-0.12323,7e-05,14.96312]
[1776472730553,38.26,77139.88,61.3,-0.12317,7e-05,14.95798]
[1776472731585,38.26,77139.88,61.3,-0.12317,7e-05,14.95798]
[1776472732561,38.26,77140.88,61.3,-0.1231,7e-05,14.952]
[1776472731998,38.26,77140.87,61.3,-0.1231,7e-05,14.95225]
[1776472736670,38.26,77151.52,61.3,-0.12233,7e-05,14.88883]
[1776472741195,38.26,77146.98,61.3,-0.12266,7e-05,14.91606]
[1776472747103,38.26,77143.17,61.3,-0.12294,7e-05,14.93887]
[1776472747612,38.26,77143.17,61.3,-0.12294,7e-05,14.93887]
[1776472753145,38.26,77151.51,61.3,-0.12233,7e-05,14.88913]
[1776472753618,38.26,77151.51,61.3,-0.12233,7e-05,14.88913]
[1776472759394,38.27,77153.73,61.3,-0.12218,7e-05,14.87607]
[1776472760699,38.27,77153.67,61.3,-0.12218,7e-05,14.87652]
[1776472760700,38.27,77153.67,61.3,-0.12218,7e-05,14.87652]
[1776472766236,38.27,77151.51,61.3,-0.12235,7e-05,14.8906]
[1776472771271,38.27,77151.33,61.3,-0.12236,7e-05,14.88929]
[1776472776306,38.27,77151.2,61.3,-0.12238,7e-05,14.89108]
[1776472781341,38.27,77149.89,61.3,-0.12248,7e-05,14.89985]
[1776472786376,38.28,77149.7,61.3,-0.12251,7e-05,14.90189]
[1776472791411,38.28,77147.67,61.3,-0.12266,7e-05,14.91491]
[1776472796790,38.28,77147.78,61.3,-0.12266,7e-05,14.91491]
[1776472796888,38.28,77147.78,61.3,-0.12266,7e-05,14.91491]
[1776472797460,38.28,77107.37,61.3,-0.12561,7e-05,15.15688]
[1776472797739,38.28,77107.37,61.3,-0.12561,7e-05,15.15688]
[1776472798012,38.28,77107.37,61.3,-0.12561,7e-05,15.15688]
[1776472798053,38.28,77107.37,61.3,-0.12561,7e-05,15.15688]
[1776472798378,38.28,77107.37,61.3,-0.12561,7e-05,15.15688]
[1776472798380,38.28,77107.37,61.3,-0.12561,7e-05,15.15688]
[1776472798465,38.28,77071.65,61.3,-0.12826,7e-05,15.37143]
[1776472800102,38.28,77069.16,61.3,-0.12844,7e-05,15.38597]
[1776472800810,38.28,77069.33,61.3,-0.12842,7e-05,15.38449]
[1776472800824,38.28,77069.33,61.3,-0.12842,7e-05,15.38449]
[1776472800868,38.28,77069.33,61.3,-0.12842,7e-05,15.38449]
[1776472801486,38.28,77072.87,61.3,-0.12816,7e-05,15.36301]
[1776472803975,38.28,77077.69,61.3,-0.12779,7e-05,15.33387]
[1776472804318,38.28,77077.69,61.3,-0.12779,7e-05,15.33387]
[1776472804560,38.28,77077.69,61.3,-0.12779,7e-05,15.33387]
[1776472804652,38.28,77077.82,61.3,-0.12778,7e-05,15.33309]
[1776472805582,38.28,77077.82,61.3,-0.12778,7e-05,15.33309]
[1776472805610,38.28,77081.81,61.3,-0.12749,7e-05,15.30912]
[1776472806873,38.28,77092.23,61.3,-0.12671,7e-05,15.24611]
[1776472807800,38.28,77095.92,61.3,-0.12643,7e-05,15.22376]
[1776472809755,38.27,77104.16,61.3,-0.12582,7e-05,15.17393]
[1776472810701,38.27,77108.44,61.3,-0.1255,7e-05,15.14811]
[1776472810742,38.27,77108.44,61.3,-0.1255,7e-05,15.14811]
[1776472814898,38.27,77103.19,61.3,-0.12589,7e-05,15.17921]
[1776472815592,38.27,77102.25,61.3,-0.12596,7e-05,15.18482]
[1776472815933,38.27,77102.25,61.3,-0.12596,7e-05,15.18482]
[1776472819366,38.27,77100.11,61.3,-0.12612,7e-05,15.19787]
[1776472824655,38.27,77099.79,61.3,-0.12614,7e-05,15.19949]
[1776472829690,38.27,77098.8,61.3,-0.1262,7e-05,15.20494]
[1776472835277,38.27,77098.84,61.3,-0.12617,7e-05,15.20062]
[1776472840766,38.27,77100.94,61.3,-0.12601,7e-05,15.18722]
[1776472844492,38.27,77100.93,61.3,-0.126,7e-05,15.18693]
[1776472849830,38.27,77100.97,61.3,-0.12599,7e-05,15.18558]
[1776472855872,38.26,77102.55,61.3,-0.12586,7e-05,15.17494]
[1776472861914,38.26,77102.25,61.3,-0.12586,7e-05,15.17557]
[1776472866949,38.26,77102.0,61.3,-0.12587,7e-05,15.17604]
[1776472870238,38.26,77087.93,61.3,-0.1269,7e-05,15.25984]
[1776472876699,38.26,77087.2,61.3,-0.12694,7e-05,15.2626]
[1776472882055,38.25,77083.45,61.3,-0.12719,7e-05,15.28284]
[1776472887089,38.25,77081.06,61.3,-0.12734,7e-05,15.29542]
[1776472892125,38.24,77080.47,61.3,-0.12734,7e-05,15.29352]
[1776472897160,38.24,77079.44,61.3,-0.1274,7e-05,15.29797]
[1776472902195,38.24,77079.02,61.3,-0.12741,7e-05,15.29872]
[1776472904210,38.24,77096.73,61.3,-0.12609,7e-05,15.19167]
[1776472909244,38.23,77097.61,61.3,-0.12601,7e-05,15.18546]
[1776472915295,38.23,77097.99,61.3,-0.12597,7e-05,15.18216]
[1776472920330,38.23,77098.32,61.3,-0.12594,7e-05,15.17941]
[1776472927379,38.23,77098.08,61.3,-0.12594,7e-05,15.17984]
[1776472932414,38.23,77093.79,61.3,-0.12625,7e-05,15.20492]
[1776472937449,38.23,77093.19,61.3,-0.12628,7e-05,15.20745]
[1776472942484,38.22,77090.41,61.3,-0.12648,7e-05,15.22309]
[1776472947518,38.22,77093.91,61.3,-0.12621,7e-05,15.20107]
[1776472952555,38.22,77098.01,61.3,-0.12587,7e-05,15.17197]
[1776472957590,38.22,77096.7,61.3,-0.12596,7e-05,15.1791]
[1776472962625,38.22,77096.59,61.3,-0.12596,7e-05,15.179]
[1776472968667,38.21,77096.35,61.3,-0.12596,7e-05,15.17954]
[1776472975717,38.21,77096.46,61.3,-0.12594,7e-05,15.17783]
[1776472980752,38.21,77096.54,61.3,-0.12593,7e-05,15.17661]
[1776472985787,38.21,77096.29,61.3,-0.12594,7e-05,15.17738]
[1776472990823,38.21,77096.54,61.3,-0.12591,7e-05,15.17513]
[1776472995858,38.21,77096.37,61.3,-0.12591,7e-05,15.17542]
[1776473000894,38.21,77095.49,61.3,-0.12597,7e-05,15.17995]
[1776473013988,38.2,77095.54,61.3,-0.12592,7e-05,15.17407]
[1776473017770,38.2,77101.74,61.3,-0.12546,7e-05,15.13645]
[1776473023066,38.2,77108.56,61.3,-0.12496,7e-05,15.09546]
[1776473023970,38.2,77102.52,61.3,-0.1254,7e-05,15.13173]
[1776473030102,38.2,77101.26,61.3,-0.12549,7e-05,15.13872]
[1776473035138,38.2,77101.57,61.3,-0.12546,7e-05,15.13654]
[1776473040173,38.2,77102.19,61.3,-0.12541,7e-05,15.13255]
[1776473045208,38.2,77102.18,61.3,-0.12541,7e-05,15.13239]
[1776473047193,38.2,77102.18,61.3,-0.12541,7e-05,15.13232]
[1776473047462,38.2,77104.01,61.3,-0.12527,7e-05,15.12132]
[1776473053969,38.2,77105.54,61.3,-0.12516,7e-05,15.11192]
[1776473057223,38.2,77109.68,61.3,-0.12485,7e-05,15.08702]
[1776473057292,38.2,77109.72,61.3,-0.12485,7e-05,15.08679]
[1776473063333,38.2,77109.74,61.3,-0.12485,7e-05,15.08696]
[1776473068369,38.2,77109.01,61.3,-0.12491,7e-05,15.09157]
[1776473073404,38.2,77107.97,61.3,-0.12496,7e-05,15.09435]
[1776473073969,38.2,77107.97,61.3,-0.12496,7e-05,15.09435]
[1776473079446,38.2,77108.13,61.3,-0.12495,7e-05,15.09368]
[1776473084481,38.2,77102.84,61.3,-0.12535,7e-05,15.12571]
[1776473089516,38.2,77093.87,61.3,-0.12601,7e-05,15.1795]
[1776473094489,38.2,77086.96,61.3,-0.12651,7e-05,15.22069]
[1776473094507,38.2,77086.96,61.3,-0.12651,7e-05,15.22069]
[1776473094787,38.2,77086.96,61.3,-0.12651,7e-05,15.22069]
[1776473094883,38.2,77086.96,61.3,-0.12651,7e-05,15.22069]
[1776473094926,38.2,77080.55,61.3,-0.12699,7e-05,15.25895]
[1776473095365,38.2,77080.55,61.3,-0.12699,7e-05,15.25895]
[1776473095430,38.2,77080.55,61.3,-0.12699,7e-05,15.25895]
[1776473095567,38.2,77058.16,61.3,-0.12866,8e-05,15.39381]
[1776473096394,38.2,77058.16,61.3,-0.12866,8e-05,15.39381]
[1776473096402,38.2,77058.16,61.3,-0.12866,8e-05,15.39381]
[1776473100910,38.2,77047.84,61.3,-0.12943,8e-05,15.45533]
[1776473101182,38.2,77047.36,61.3,-0.12946,8e-05,15.45798]
[1776473104210,38.2,77049.94,61.3,-0.12926,8e-05,15.44194]
[1776473106030,38.19,77048.59,61.3,-0.12935,8e-05,15.44963]
[1776473106043,38.19,77048.59,61.3,-0.12935,8e-05,15.44963]
[1776473106140,38.19,77048.59,61.3,-0.12935,8e-05,15.44963]
[1776473106154,38.19,77048.59,61.3,-0.12935,8e-05,15.44963]
[1776473106668,38.19,77048.59,61.3,-0.12935,8e-05,15.44963]
[1776473106769,38.19,77049.65,61.3,-0.12927,8e-05,15.4428]
[1776473107254,38.19,77049.65,61.3,-0.12927,8e-05,15.4428]
[1776473107896,38.19,77049.65,61.3,-0.12927,8e-05,15.4428]
[1776473110319,38.19,77068.76,61.3,-0.12782,7e-05,15.32658]
[1776473111702,38.19,77065.69,61.3,-0.12805,7e-05,15.34508]
[1776473111707,38.19,77065.69,61.3,-0.12805,7e-05,15.34508]
[1776473117721,38.19,77058.91,61.3,-0.12856,7e-05,15.38571]
[1776473119056,38.19,77054.01,61.3,-0.12893,8e-05,15.41532]
[1776473120699,38.19,77052.56,61.3,-0.12904,8e-05,15.42397]
[1776473125782,38.19,77052.51,61.3,-0.12904,8e-05,15.42417]
[1776473128069,38.19,77052.82,61.3,-0.12902,8e-05,15.42236]
[1776473132473,38.19,77052.56,61.3,-0.129,8e-05,15.41967]
[1776473133278,38.19,77047.17,61.3,-0.12941,8e-05,15.45224]
[1776473133328,38.19,77047.17,61.3,-0.12941,8e-05,15.45224]
[1776473133434,38.19,77047.17,61.3,-0.12941,8e-05,15.45224]
[1776473133839,38.19,77042.54,61.3,-0.12976,8e-05,15.48023]
[1776473134472,38.19,77042.54,61.3,-0.12976,8e-05,15.48023]
[1776473136817,38.19,77033.64,61.3,-0.13043,8e-05,15.53394]
[1776473137780,38.19,77030.13,61.3,-0.1307,8e-05,15.55507]
[1776473141777,38.19,77016.4,61.3,-0.13174,8e-05,15.63762]
[1776473145303,38.19,77016.47,61.3,-0.13172,8e-05,15.6361]
[1776473145925,38.19,77020.11,61.3,-0.13144,8e-05,15.61407]
[1776473147455,38.19,77020.48,61.3,-0.13141,8e-05,15.61186]
[1776473153982,38.19,77021.34,61.3,-0.13135,8e-05,15.60682]
[1776473161030,38.19,77023.51,61.3,-0.13119,8e-05,15.59391]
[1776473163967,38.19,77031.34,61.3,-0.13059,8e-05,15.54663]
[1776473170243,38.19,77040.3,61.3,-0.12993,8e-05,15.49355]
[1776473175267,38.19,77043.31,61.3,-0.12971,8e-05,15.47642]
[1776473182097,38.19,77043.47,61.3,-0.12972,8e-05,15.47709]
[1776473182843,38.2,77044.92,61.3,-0.12961,8e-05,15.46862]
[1776473183068,38.2,77044.92,61.3,-0.12961,8e-05,15.46862]
[1776473187021,38.2,77057.65,61.3,-0.12866,8e-05,15.39209]
[1776473191582,38.2,77059.02,61.3,-0.12857,7e-05,15.38465]
[1776473191583,38.2,77061.87,61.3,-0.12833,7e-05,15.36402]
[1776473197458,38.2,77067.67,61.3,-0.1279,7e-05,15.32968]
[1776473197460,38.2,77067.67,61.3,-0.1279,7e-05,15.32968]
[1776473197559,38.2,77067.67,61.3,-0.1279,7e-05,15.32981]
[1776473207380,38.2,77067.03,61.3,-0.12797,7e-05,15.33483]
[1776473207461,38.2,77067.03,61.3,-0.12798,7e-05,15.33594]
[1776473213398,38.21,77067.14,61.3,-0.12798,7e-05,15.33634]
[1776473218433,38.21,77068.85,61.3,-0.12787,7e-05,15.32694]
[1776473223468,38.21,77068.7,61.3,-0.12789,7e-05,15.32873]
[1776473224800,38.21,77068.7,61.3,-0.12789,7e-05,15.32873]
[1776473224973,38.21,77068.7,61.3,-0.12789,7e-05,15.32873]
[1776473230516,38.21,77079.97,61.3,-0.12706,7e-05,15.26149]
[1776473235552,38.21,77079.74,61.3,-0.12708,7e-05,15.26316]
[1776473236123,38.21,77079.74,61.3,-0.12708,7e-05,15.26316]
[1776473246629,38.21,77079.69,61.3,-0.12709,7e-05,15.2639]
[1776473247327,38.21,77079.69,61.3,-0.12709,7e-05,15.2639]
[1776473247933,38.21,77079.69,61.3,-0.12709,7e-05,15.2639]
[1776473250006,38.21,77081.46,61.3,-0.12695,7e-05,15.25331]
[1776473251242,38.21,77095.56,61.3,-0.12591,7e-05,15.16858]
[1776473257531,38.21,77096.78,61.3,-0.1258,7e-05,15.15786]
[1776473259780,38.21,77099.22,61.3,-0.12562,7e-05,15.1433]
[1776473263913,38.21,77106.86,61.3,-0.12506,7e-05,15.09773]
[1776473266480,38.21,77122.22,61.3,-0.12394,7e-05,15.00604]
[1776473271664,38.22,77123.33,61.3,-0.12388,7e-05,15.00082]
[1776473275608,38.22,77124.27,61.3,-0.12382,7e-05,14.99643]
[1776473280869,38.22,77128.27,61.3,-0.12355,7e-05,14.97413]
[1776473281285,38.22,77128.27,61.3,-0.12355,7e-05,14.97413]
[1776473286888,38.23,77138.0,61.3,-0.12286,7e-05,14.91707]
[1776473286911,38.23,77138.45,61.3,-0.12283,7e-05,14.91504]
[1776473287266,38.23,77138.45,61.3,-0.12283,7e-05,14.91504]
[1776473292953,38.23,77141.98,61.3,-0.12258,7e-05,14.89431]
[1776473295236,38.23,77141.0,61.3,-0.12265,7e-05,14.90031]
[1776473296885,38.23,77137.07,61.3,-0.12294,7e-05,14.92408]
[1776473296981,38.23,77132.51,61.3,-0.12328,7e-05,14.95159]
[1776473302016,38.23,77137.76,61.3,-0.12291,7e-05,14.92154]
[1776473306896,38.23,77136.83,61.3,-0.12299,7e-05,14.9284]
[1776473307051,38.23,77137.84,61.3,-0.12292,7e-05,14.92267]
[1776473312088,38.24,77137.51,61.3,-0.12294,7e-05,14.92224]
[1776473317123,38.24,77135.32,61.3,-0.12311,7e-05,14.93652]
[1776473318177,38.24,77135.32,61.3,-0.12311,7e-05,14.93652]
[1776473319137,38.24,77135.31,61.3,-0.12312,7e-05,14.9371]
[1776473324172,38.24,77135.21,61.3,-0.12314,7e-05,14.93919]
[1776473329207,38.25,77138.66,61.3,-0.12291,7e-05,14.92011]
[1776473331020,38.25,77139.38,61.3,-0.12286,7e-05,14.91613]
[1776473331034,38.25,77139.38,61.3,-0.12287,7e-05,14.91646]
[1776473336256,38.25,77144.09,61.3,-0.12254,7e-05,14.88976]
[1776473341291,38.25,77144.04,61.3,-0.12256,7e-05,14.89145]
[1776473349347,38.26,77144.75,61.3,-0.12254,7e-05,14.88938]
[1776473354383,38.26,77144.86,61.3,-0.12254,7e-05,14.89006]
[1776473357275,38.26,77144.86,61.3,-0.12255,7e-05,14.89085]
[1776473358143,38.26,77144.86,61.3,-0.12255,7e-05,14.89085]
[1776473358203,38.26,77144.86,61.3,-0.12255,7e-05,14.89085]
[1776473358238,38.26,77144.86,61.3,-0.12255,7e-05,14.89085]
[1776473358307,38.26,77149.51,61.3,-0.12222,7e-05,14.86326]
[1776473358326,38.26,77149.51,61.3,-0.12222,7e-05,14.86326]
[1776473358492,38.26,77149.51,61.3,-0.12222,7e-05,14.86326]
[1776473358575,38.26,77163.5,61.3,-0.12121,7e-05,14.77977]
[1776473359887,38.26,77175.25,61.3,-0.12037,7e-05,14.70991]
[1776473362416,38.26,77182.28,61.3,-0.11988,7e-05,14.66863]
[1776473367879,38.27,77181.57,61.3,-0.11995,7e-05,14.67443]
[1776473368355,38.27,77182.05,61.3,-0.11992,7e-05,14.6722]
[1776473368371,38.27,77182.05,61.3,-0.11992,7e-05,14.6722]
[1776473368584,38.27,77182.05,61.3,-0.11992,7e-05,14.6722]
[1776473370660,38.27,77173.76,61.3,-0.12052,7e-05,14.72189]
[1776473376560,38.27,77173.1,61.3,-0.12056,7e-05,14.72419]
[1776473381595,38.27,77173.74,61.3,-0.12053,7e-05,14.72184]
[1776473383003,38.27,77173.74,61.3,-0.12053,7e-05,14.72184]
[1776473385050,38.28,77174.09,61.3,-0.12051,7e-05,14.72035]
[1776473390662,38.28,77184.26,61.3,-0.11982,7e-05,14.6622]
[1776473395697,38.28,77188.22,61.3,-0.11956,7e-05,14.64055]
[1776473398886,38.29,77188.7,61.3,-0.11953,7e-05,14.6381]
[1776473399064,38.29,77188.7,61.3,-0.11953,7e-05,14.6381]
[1776473400472,38.29,77188.81,61.3,-0.11953,7e-05,14.63862]
[1776473400863,38.29,77188.81,61.3,-0.11953,7e-05,14.63862]
[1776473403479,38.29,77193.65,61.3,-0.1192,7e-05,14.61103]
[1776473403682,38.29,77193.65,61.3,-0.1192,7e-05,14.61103]
[1776473404590,38.29,77192.5,61.3,-0.11929,7e-05,14.61815]
[1776473410803,38.3,77186.87,61.3,-0.11972,7e-05,14.65447]
[1776473413943,38.3,77186.25,61.3,-0.11977,7e-05,14.65887]
[1776473420873,38.3,77177.59,61.3,-0.12042,7e-05,14.71285]
[1776473424243,38.3,77177.52,61.3,-0.12043,7e-05,14.71353]
[1776473431953,38.31,77177.52,61.3,-0.12043,7e-05,14.71257]
[1776473436630,38.31,77177.52,61.3,-0.12044,7e-05,14.71337]
[1776473442023,38.31,77174.8,61.3,-0.12066,7e-05,14.73164]
[1776473442825,38.31,77174.8,61.3,-0.12066,7e-05,14.73164]
[1776473448065,38.32,77174.58,61.3,-0.1207,7e-05,14.73445]
[1776473456121,38.32,77174.73,61.3,-0.12071,7e-05,14.73555]
[1776473464176,38.32,77174.73,61.3,-0.12073,7e-05,14.73727]
[1776473469212,38.33,77174.73,61.3,-0.12074,7e-05,14.73818]
[1776473475315,38.33,77174.73,61.3,-0.12075,7e-05,14.73886]
[1776473487339,38.33,77174.8,61.3,-0.12077,7e-05,14.7406]
[1776473490110,38.33,77175.05,61.3,-0.12075,7e-05,14.73924]
[1776473490322,38.33,77175.05,61.3,-0.12075,7e-05,14.73924]
[1776473491369,38.33,77158.83,61.3,-0.12189,7e-05,14.83252]
[1776473495235,38.33,77158.8,61.3,-0.1219,7e-05,14.83269]
[1776473495248,38.33,77158.8,61.3,-0.1219,7e-05,14.83269]
[1776473500254,38.33,77152.85,61.3,-0.12232,7e-05,14.86801]
[1776473506477,38.33,77152.14,61.3,-0.12237,7e-05,14.87185]
[1776473514752,38.33,77152.25,61.3,-0.12236,7e-05,14.87111]
[1776473520710,38.33,77152.25,61.3,-0.12236,7e-05,14.8707]
[1776473520799,38.33,77152.25,61.3,-0.12236,7e-05,14.8707]
[1776473521312,38.33,77152.25,61.3,-0.12236,7e-05,14.8707]
[1776473521770,38.33,77165.01,61.3,-0.12144,7e-05,14.79459]
[1776473524605,38.33,77161.79,61.3,-0.12167,7e-05,14.81398]
[1776473531086,38.33,77171.25,61.3,-0.121,7e-05,14.75823]
[1776473536689,38.33,77169.89,61.3,-0.12111,7e-05,14.76745]
[1776473541724,38.33,77170.35,61.3,-0.12109,7e-05,14.76553]
[1776473547772,38.33,77170.35,61.3,-0.12109,7e-05,14.76553]
[1776473553958,38.34,77161.77,61.3,-0.1217,7e-05,14.81468]
[1776473559851,38.34,77161.13,61.3,-0.12175,7e-05,14.81926]
[1776473564886,38.34,77160.99,61.3,-0.12177,7e-05,14.82054]
[1776473569921,38.34,77161.39,61.3,-0.12174,7e-05,14.81855]
[1776473572321,38.34,77163.61,61.3,-0.12158,7e-05,14.8054]
[1776473572328,38.34,77163.61,61.3,-0.12158,7e-05,14.8054]
[1776473572515,38.34,77165.0,61.3,-0.12149,7e-05,14.79731]
[1776473572942,38.34,77178.0,61.3,-0.12056,7e-05,14.71997]
[1776473575963,38.34,77194.34,61.3,-0.11939,7e-05,14.62301]
[1776473581001,38.34,77191.26,61.3,-0.11962,7e-05,14.64188]
[1776473581472,38.34,77191.26,61.3,-0.11962,7e-05,14.64188]
[1776473581754,38.34,77191.26,61.3,-0.11962,7e-05,14.64188]
[1776473584446,38.34,77185.68,61.3,-0.12002,7e-05,14.67544]
[1776473586820,38.35,77196.1,61.3,-0.11929,7e-05,14.61441]
[1776473592084,38.35,77209.02,61.3,-0.11839,7e-05,14.53909]
[1776473594560,38.35,77212.68,61.3,-0.11814,7e-05,14.51789]
[1776473595260,38.35,77212.65,61.3,-0.11815,7e-05,14.51861]
[1776473601147,38.35,77207.95,61.3,-0.1185,7e-05,14.54767]
[1776473606182,38.36,77211.78,61.3,-0.11824,7e-05,14.52644]
[1776473607790,38.36,77212.68,61.3,-0.11818,7e-05,14.52136]
[1776473609202,38.36,77214.63,61.3,-0.11805,7e-05,14.51027]
[1776473614228,38.36,77215.61,61.3,-0.11797,7e-05,14.50189]
[1776473619273,38.36,77213.39,61.3,-0.11814,7e-05,14.51656]
[1776473622069,38.36,77211.38,61.3,-0.11829,7e-05,14.52895]
[1776473622293,38.36,77207.98,61.3,-0.11853,7e-05,14.54931]
[1776473626397,38.36,77206.49,61.3,-0.11864,7e-05,14.55875]
[1776473626486,38.36,77206.49,61.3,-0.11864,7e-05,14.55875]
[1776473632801,38.37,77197.02,61.3,-0.11934,7e-05,14.61766]
[1776473638412,38.38,77195.76,61.3,-0.11947,7e-05,14.62785]
[1776473638532,38.38,77195.76,61.3,-0.11947,7e-05,14.62785]
[1776473640895,38.38,77196.37,61.3,-0.11943,7e-05,14.62496]
[1776473646156,38.38,77196.64,61.3,-0.11943,7e-05,14.6253]
[1776473647772,38.38,77199.56,61.3,-0.11924,7e-05,14.60872]
[1776473653194,38.39,77201.09,61.3,-0.11915,7e-05,14.60158]
[1776473658554,38.39,77201.22,61.3,-0.11917,7e-05,14.60306]
[1776473662847,38.39,77201.93,61.3,-0.11913,7e-05,14.60034]
[1776473667483,38.39,77200.32,61.3,-0.11926,7e-05,14.61096]
[1776473668283,38.4,77201.21,61.3,-0.11921,7e-05,14.6064]
[1776473674120,38.4,77207.89,61.3,-0.11872,7e-05,14.56439]
[1776473674457,38.4,77207.89,61.3,-0.11872,7e-05,14.56439]
[1776473679701,38.4,77207.79,61.3,-0.11876,7e-05,14.56753]
[1776473685743,38.41,77205.55,61.3,-0.11895,7e-05,14.58322]
[1776473691244,38.41,77207.79,61.3,-0.11881,7e-05,14.57161]
[1776473695534,38.41,77208.82,61.3,-0.11875,7e-05,14.5672]
[1776473696812,38.42,77211.12,61.3,-0.1186,7e-05,14.5547]
[1776473702023,38.42,77214.66,61.3,-0.11837,7e-05,14.5352]
[1776473707904,38.43,77219.85,61.3,-0.11806,7e-05,14.50866]
[1776473712939,38.43,77214.92,61.3,-0.11843,7e-05,14.54044]
[1776473717974,38.44,77214.19,61.3,-0.11851,7e-05,14.54707]
[1776473719502,38.44,77214.19,61.3,-0.11851,7e-05,14.54707]
[1776473726030,38.44,77216.84,61.3,-0.11835,7e-05,14.53411]
[1776473727769,38.44,77216.75,61.3,-0.11836,7e-05,14.53494]
[1776473729833,38.44,77219.72,61.3,-0.11816,7e-05,14.51809]
[1776473733964,38.45,77223.52,61.3,-0.11789,7e-05,14.49351]
[1776473733969,38.45,77223.52,61.3,-0.11789,7e-05,14.49351]
[1776473739127,38.45,77223.36,61.3,-0.11793,7e-05,14.4967]
[1776473743781,38.46,77232.24,61.3,-0.11733,7e-05,14.44618]
[1776473743967,38.46,77232.24,61.3,-0.11733,7e-05,14.44618]
[1776473744156,38.46,77235.67,61.3,-0.11709,7e-05,14.42634]
[1776473749193,38.46,77241.3,61.3,-0.11672,7e-05,14.39487]
[1776473754219,38.46,77241.48,61.3,-0.11673,7e-05,14.39523]
[1776473759225,38.47,77240.92,61.3,-0.11678,7e-05,14.40024]
[1776473765310,38.47,77239.3,61.3,-0.11692,7e-05,14.41201]
[1776473767397,38.47,77239.38,61.3,-0.11692,7e-05,14.41183]
[1776473773360,38.48,77241.33,61.3,-0.11681,7e-05,14.40273]
[1776473777979,38.48,77239.96,61.3,-0.11692,7e-05,14.41193]
[1776473778395,38.48,77239.62,61.3,-0.11695,7e-05,14.41424]
[1776473787458,38.48,77239.9,61.3,-0.11696,7e-05,14.41528]
[1776473792493,38.49,77239.89,61.3,-0.11695,7e-05,14.4132]
[1776473797435,38.49,77240.32,61.3,-0.11693,7e-05,14.41154]
[1776473798536,38.49,77226.41,61.3,-0.11791,7e-05,14.49437]
[1776473798992,38.49,77226.41,61.3,-0.11791,7e-05,14.49437]
[1776473799637,38.49,77224.65,61.3,-0.11804,7e-05,14.505]
[1776473801292,38.49,77226.1,61.3,-0.11794,7e-05,14.49668]
[1776473803510,38.49,77234.87,61.3,-0.11733,7e-05,14.44552]
[1776473807392,38.49,77232.7,61.3,-0.1175,7e-05,14.45958]
[1776473812640,38.5,77226.31,61.3,-0.11797,7e-05,14.499]
[1776473817674,38.5,77228.02,61.3,-0.11786,7e-05,14.4902]
[1776473822715,38.5,77229.47,61.3,-0.11777,7e-05,14.48295]
[1776473828175,38.5,77225.84,61.3,-0.11804,7e-05,14.50537]
[1776473833790,38.51,77219.47,61.3,-0.1185,7e-05,14.54447]
[1776473837308,38.51,77219.47,61.3,-0.1185,7e-05,14.54447]
[1776473838804,38.51,77219.44,61.3,-0.11852,7e-05,14.54552]
[1776473838806,38.51,77219.44,61.3,-0.11852,7e-05,14.54552]
[1776473839326,38.51,77219.44,61.3,-0.11852,7e-05,14.54552]
[1776473841220,38.51,77205.35,61.3,-0.11951,7e-05,14.62904]
[1776473847890,38.51,77202.91,61.3,-0.11969,7e-05,14.64362]
[1776473849731,38.51,77202.91,61.3,-0.11969,7e-05,14.64362]
[1776473854473,38.51,77198.78,61.3,-0.11997,7e-05,14.66545]
[1776473857773,38.51,77201.02,61.3,-0.11982,7e-05,14.65298]
[1776473864003,38.52,77202.27,61.3,-0.11975,7e-05,14.64754]
[1776473869037,38.52,77194.55,61.3,-0.12031,7e-05,14.69466]
[1776473869866,38.52,77194.55,61.3,-0.12031,7e-05,14.69466]
[1776473872826,38.52,77192.2,61.3,-0.12049,7e-05,14.70924]
[1776473872828,38.52,77192.2,61.3,-0.12049,7e-05,14.70924]
[1776473875912,38.52,77191.61,61.3,-0.12054,7e-05,14.71341]
[1776473882129,38.53,77188.16,61.3,-0.1208,7e-05,14.73517]
[1776473886942,38.53,77188.86,61.3,-0.12076,7e-05,14.73156]
[1776473891192,38.53,77177.0,61.3,-0.12161,7e-05,14.80275]
[1776473896226,38.53,77181.17,61.3,-0.12132,7e-05,14.7784]
[1776473899541,38.53,77180.89,61.3,-0.12134,7e-05,14.78026]
[1776473905290,38.53,77171.78,61.3,-0.122,7e-05,14.83469]
[1776473911332,38.53,77170.15,61.3,-0.12209,7e-05,14.84081]
[1776473916373,38.53,77165.47,61.3,-0.12243,7e-05,14.86848]
[1776473922415,38.53,77166.92,61.3,-0.12232,7e-05,14.85958]
[1776473929543,38.53,77169.61,61.3,-0.12213,7e-05,14.84348]
[1776473935506,38.53,77170.36,61.3,-0.12207,7e-05,14.83874]
[1776473940541,38.53,77170.06,61.3,-0.12209,7e-05,14.84027]
[1776473940849,38.53,77170.06,61.3,-0.12209,7e-05,14.84027]
[1776473940850,38.53,77170.06,61.3,-0.12209,7e-05,14.84027]
[1776473945103,38.53,77174.55,61.3,-0.12176,7e-05,14.81352]
[1776473946725,38.53,77181.18,61.3,-0.12129,7e-05,14.77401]
[1776473947096,38.53,77184.21,61.3,-0.12107,7e-05,14.75589]
[1776473952625,38.53,77186.29,61.3,-0.12091,7e-05,14.7428]
[1776473957660,38.52,77188.55,61.3,-0.12074,7e-05,14.72882]
[1776473962806,38.52,77191.66,61.3,-0.12052,7e-05,14.71018]
[1776473965305,38.52,77191.59,61.3,-0.12052,7e-05,14.7104]
[1776473971759,38.52,77190.11,61.3,-0.12061,7e-05,14.71568]
[1776473974482,38.52,77190.11,61.3,-0.12061,7e-05,14.71571]
[1776473980446,38.52,77190.11,61.3,-0.12061,7e-05,14.71577]
[1776473985857,38.52,77189.32,61.3,-0.12067,7e-05,14.72074]
[1776473991156,38.52,77189.65,61.3,-0.12064,7e-05,14.71886]
[1776473998204,38.53,77192.79,61.3,-0.12042,7e-05,14.70041]
[1776474000120,38.53,77193.32,61.3,-0.12039,7e-05,14.69747]
[1776474000911,38.53,77196.6,61.3,-0.12015,7e-05,14.67808]
[1776474003233,38.53,77209.11,61.3,-0.11927,7e-05,14.60416]
[1776474003428,38.53,77209.11,61.3,-0.11927,7e-05,14.60416]
[1776474009523,38.53,77200.88,61.3,-0.11987,7e-05,14.6542]
[1776474012901,38.53,77187.68,61.3,-0.12082,7e-05,14.73333]
[1776474018250,38.53,77179.22,61.3,-0.12142,7e-05,14.78379]
[1776474021039,38.53,77179.08,61.3,-0.12144,7e-05,14.78485]
[1776474022805,38.53,77179.17,61.3,-0.12143,7e-05,14.7844]
[1776474028152,38.53,77180.61,61.3,-0.12132,7e-05,14.77484]
[1776474033187,38.53,77181.94,61.3,-0.12119,7e-05,14.76276]
[1776474034493,38.53,77181.94,61.3,-0.12119,7e-05,14.76276]
[1776474037782,38.53,77187.53,61.3,-0.12079,7e-05,14.72949]
[1776474043257,38.53,77196.43,61.3,-0.12015,7e-05,14.67639]
[1776474046760,38.53,77197.84,61.3,-0.12005,7e-05,14.66807]
[1776474047865,38.53,77197.81,61.3,-0.12006,7e-05,14.66832]
[1776474049173,38.53,77197.49,61.3,-0.12008,7e-05,14.67024]
[1776474049943,38.53,77197.49,61.3,-0.12008,7e-05,14.67024]
[1776474054061,38.53,77190.05,61.3,-0.12061,7e-05,14.7149]
[1776474059369,38.53,77190.72,61.3,-0.12056,7e-05,14.71078]
[1776474060545,38.53,77190.72,61.3,-0.12056,7e-05,14.71078]
[1776474061697,38.53,77190.19,61.3,-0.1206,7e-05,14.71388]
[1776474061751,38.53,77190.19,61.3,-0.1206,7e-05,14.71388]
[1776474062339,38.53,77189.5,61.3,-0.12065,7e-05,14.71792]
[1776474062695,38.53,77189.5,61.3,-0.12065,7e-05,14.71792]
[1776474062730,38.53,77175.52,61.3,-0.12165,7e-05,14.80087]
[1776474063494,38.53,77175.52,61.3,-0.12165,7e-05,14.80087]
[1776474064429,38.53,77175.11,61.3,-0.12168,7e-05,14.80335]
[1776474067385,38.53,77156.94,61.3,-0.12298,7e-05,14.91104]
[1776474071050,38.53,77155.31,61.3,-0.1231,7e-05,14.92021]
[1776474074304,38.53,77157.55,61.3,-0.12293,7e-05,14.90667]
[1776474077667,38.53,77167.75,61.3,-0.12219,7e-05,14.84575]
[1776474082847,38.53,77168.73,61.3,-0.12212,7e-05,14.83983]
[1776474088583,38.53,77169.61,61.3,-0.12206,7e-05,14.8345]
[1776474092243,38.53,77169.57,61.3,-0.12206,7e-05,14.83473]
[1776474097643,38.53,77162.45,61.3,-0.12255,7e-05,14.87332]
[1776474102678,38.53,77165.5,61.3,-0.12232,7e-05,14.85497]
[1776474104788,38.53,77165.57,61.3,-0.12232,7e-05,14.85452]
[1776474105337,38.53,77166.84,61.3,-0.12223,7e-05,14.8469]
[1776474110735,38.52,77156.08,61.3,-0.123,7e-05,14.91027]
[1776474116777,38.52,77156.17,61.3,-0.12298,7e-05,14.90883]
[1776474120096,38.52,77155.14,61.3,-0.12305,7e-05,14.91453]
[1776474125840,38.52,77147.44,61.3,-0.12359,7e-05,14.95931]
[1776474130875,38.52,77153.48,61.3,-0.12315,7e-05,14.92252]
[1776474131239,38.52,77153.48,61.3,-0.12315,7e-05,14.92252]
[1776474136917,38.52,77153.35,61.3,-0.12315,7e-05,14.92245]
[1776474141952,38.51,77149.07,61.3,-0.12345,7e-05,14.94707]
[1776474143029,38.51,77149.07,61.3,-0.12345,7e-05,14.94707]
[1776474143079,38.51,77149.45,61.3,-0.12342,7e-05,14.94465]
[1776474149001,38.51,77163.43,61.3,-0.1224,7e-05,14.86119]
[1776474154055,38.51,77166.87,61.3,-0.12213,7e-05,14.837]
[1776474156496,38.51,77169.61,61.3,-0.12193,7e-05,14.82076]
[1776474156520,38.51,77169.61,61.3,-0.12193,7e-05,14.82076]
[1776474157057,38.51,77172.85,61.3,-0.1217,7e-05,14.8013]
[1776474162092,38.51,77182.07,61.3,-0.12103,7e-05,14.74585]
[1776474165314,38.51,77182.07,61.3,-0.12103,7e-05,14.74585]
[1776474165416,38.51,77182.04,61.3,-0.12103,7e-05,14.74563]
[1776474171155,38.51,77184.25,61.3,-0.12086,7e-05,14.73218]
[1776474176674,38.51,77184.21,61.3,-0.12087,7e-05,14.73234]
[1776474182189,38.51,77187.11,61.3,-0.12066,7e-05,14.71489]
[1776474182301,38.51,77187.11,61.3,-0.12066,7e-05,14.71489]
[1776474182377,38.51,77188.37,61.3,-0.12057,7e-05,14.70742]
[1776474184497,38.51,77190.01,61.3,-0.12045,7e-05,14.69764]
[1776474191295,38.51,77193.21,61.3,-0.12022,7e-05,14.67836]
[1776474196688,38.51,77193.95,61.3,-0.12016,7e-05,14.67385]
[1776474196752,38.51,77193.95,61.3,-0.12016,7e-05,14.67385]
[1776474196848,38.51,77194.06,61.3,-0.12016,7e-05,14.67313]
[1776474202216,38.51,77195.02,61.3,-0.12009,7e-05,14.66761]
[1776474207407,38.51,77193.54,61.3,-0.1202,7e-05,14.67666]
[1776474212443,38.51,77189.55,61.3,-0.12046,7e-05,14.69664]
[1776474214500,38.51,77189.48,61.3,-0.12046,7e-05,14.69704]
[1776474216835,38.51,77189.41,61.3,-0.12047,7e-05,14.69744]
[1776474222512,38.51,77181.4,61.3,-0.12104,7e-05,14.74548]
[1776474225399,38.51,77181.49,61.3,-0.12104,7e-05,14.74521]
[1776474230569,38.51,77180.51,61.3,-0.12111,7e-05,14.7508]
[1776474236619,38.51,77180.47,61.3,-0.12111,7e-05,14.7506]
[1776474241654,38.51,77190.43,61.3,-0.12039,7e-05,14.6914]
[1776474246689,38.51,77192.71,61.3,-0.12023,7e-05,14.6781]
[1776474247764,38.51,77192.71,61.3,-0.12023,7e-05,14.6781]
[1776474250477,38.51,77197.69,61.3,-0.11988,7e-05,14.64878]
[1776474255752,38.51,77194.44,61.3,-0.12012,7e-05,14.6683]
[1776474261857,38.51,77194.05,61.3,-0.12015,7e-05,14.67066]
[1776474268218,38.51,77192.01,61.3,-0.12029,7e-05,14.68279]
[1776474281935,38.51,77192.36,61.3,-0.12024,7e-05,14.67678]
[1776474290144,38.51,77192.36,61.3,-0.12024,7e-05,14.67678]
[1776474293301,38.51,77191.7,61.3,-0.12028,7e-05,14.68038]
[1776474294459,38.51,77190.96,61.3,-0.12033,7e-05,14.68485]
[1776474294782,38.51,77190.96,61.3,-0.12033,7e-05,14.68485]
[1776474295031,38.51,77199.01,61.3,-0.11976,7e-05,14.63724]
[1776474296139,38.51,77212.94,61.3,-0.11878,7e-05,14.55477]
[1776474301253,38.51,77218.29,61.3,-0.11841,7e-05,14.52378]
[1776474307177,38.51,77218.26,61.3,-0.11841,7e-05,14.52376]
[1776474313157,38.51,77227.63,61.3,-0.11775,7e-05,14.46835]
[1776474318192,38.51,77234.56,61.3,-0.11727,7e-05,14.42789]
[1776474323228,38.51,77225.51,61.3,-0.11791,7e-05,14.48171]
[1776474329137,38.51,77225.52,61.3,-0.11791,7e-05,14.48178]
[1776474333522,38.51,77224.61,61.3,-0.11795,7e-05,14.48364]
[1776474339339,38.51,77223.11,61.3,-0.11807,7e-05,14.49362]
[1776474340267,38.51,77223.11,61.3,-0.11807,7e-05,14.49362]
[1776474340347,38.51,77221.67,61.3,-0.11817,7e-05,14.50231]
[1776474345686,38.52,77221.77,61.3,-0.11818,7e-05,14.50258]
[1776474347247,38.52,77222.29,61.3,-0.11814,7e-05,14.49974]
[1776474347998,38.52,77222.9,61.3,-0.1181,7e-05,14.49671]
[1776474349638,38.52,77222.83,61.3,-0.11811,7e-05,14.49712]
[1776474355452,38.52,77227.42,61.3,-0.1178,7e-05,14.47092]
[1776474360486,38.52,77228.41,61.3,-0.11774,7e-05,14.46579]
[1776474365521,38.52,77228.44,61.3,-0.11774,7e-05,14.46636]
[1776474370557,38.52,77228.21,61.3,-0.11777,7e-05,14.4684]
[1776474375594,38.52,77230.78,61.3,-0.1176,7e-05,14.45395]
[1776474381137,38.53,77230.42,61.3,-0.11763,7e-05,14.45666]
[1776474381422,38.53,77230.82,61.3,-0.1176,7e-05,14.45459]
[1776474386052,38.53,77236.41,61.3,-0.11722,7e-05,14.42217]
[1776474391209,38.53,77240.1,61.3,-0.11697,7e-05,14.4011]
[1776474394691,38.53,77241.11,61.3,-0.11688,7e-05,14.39176]
[1776474396754,38.53,77241.04,61.3,-0.11689,7e-05,14.39253]
[1776474396756,38.53,77241.04,61.3,-0.11689,7e-05,14.39253]
[1776474401031,38.53,77241.77,61.3,-0.11684,7e-05,14.38858]
[1776474406164,38.53,77242.01,61.3,-0.11683,7e-05,14.38811]
[1776474411848,38.53,77242.92,61.3,-0.11678,7e-05,14.38342]
[1776474417890,38.53,77243.21,61.3,-0.11677,7e-05,14.3824]
[1776474420718,38.53,77243.34,61.3,-0.11676,7e-05,14.38186]
[1776474424346,38.54,77242.62,61.3,-0.11681,7e-05,14.38643]
[1776474425765,38.54,77240.95,61.3,-0.11693,7e-05,14.39646]
[1776474425767,38.54,77240.95,61.3,-0.11693,7e-05,14.39646]
[1776474431989,38.54,77232.73,61.3,-0.11751,7e-05,14.44511]
[1776474437030,38.54,77233.66,61.3,-0.11744,7e-05,14.43964]
[1776474442065,38.54,77232.14,61.3,-0.11755,7e-05,14.44859]
[1776474447100,38.54,77227.52,61.3,-0.11787,7e-05,14.47568]
[1776474447369,38.54,77227.52,61.3,-0.11787,7e-05,14.47568]
[1776474448245,38.54,77227.52,61.3,-0.11787,7e-05,14.47568]
[1776474449694,38.54,77226.22,61.3,-0.11796,7e-05,14.48323]
[1776474455156,38.54,77226.1,61.3,-0.11794,7e-05,14.47991]
[1776474460190,38.53,77226.04,61.3,-0.11794,7e-05,14.48]
[1776474465236,38.53,77226.01,61.3,-0.11794,7e-05,14.47993]
[1776474474289,38.53,77225.97,61.3,-0.11794,7e-05,14.47974]
[1776474479324,38.53,77224.69,61.3,-0.11803,7e-05,14.48706]
[1776474484359,38.53,77221.84,61.3,-0.11822,7e-05,14.50361]
[1776474489393,38.53,77221.39,61.3,-0.11825,7e-05,14.50591]
[1776474500819,38.53,77221.4,61.3,-0.11825,7e-05,14.50565]
[1776474507520,38.53,77228.12,61.3,-0.11777,7e-05,14.46549]
[1776474512559,38.53,77217.5,61.3,-0.11849,7e-05,14.52423]
[1776474517594,38.53,77217.26,61.3,-0.1185,7e-05,14.52523]
[1776474523275,38.53,77216.96,61.3,-0.11852,7e-05,14.52677]
[1776474529006,38.53,77216.96,61.3,-0.11851,7e-05,14.52624]
[1776474536113,38.53,77217.5,61.3,-0.11847,7e-05,14.52268]
[1776474544300,38.53,77224.69,61.3,-0.11796,7e-05,14.48011]
[1776474546678,38.53,77229.87,61.3,-0.1176,7e-05,14.44962]
[1776474546845,38.53,77229.87,61.3,-0.1176,7e-05,14.44962]
[1776474551185,38.53,77234.86,61.3,-0.11725,7e-05,14.42034]
[1776474556870,38.53,77229.13,61.3,-0.11766,7e-05,14.45421]
[1776474562910,38.53,77234.69,61.3,-0.11727,7e-05,14.42164]
[1776474563487,38.53,77234.69,61.3,-0.11727,7e-05,14.42164]
[1776474568951,38.53,77235.65,61.3,-0.11721,7e-05,14.41639]
[1776474573987,38.53,77234.07,61.3,-0.1173,7e-05,14.42238]
[1776474574497,38.53,77234.07,61.3,-0.1173,7e-05,14.42238]
[1776474578148,38.53,77229.25,61.3,-0.11763,7e-05,14.45083]
[1776474580200,38.53,77228.19,61.3,-0.11771,7e-05,14.45706]
[1776474582288,38.53,77227.05,61.3,-0.11779,7e-05,14.46375]
[1776474588087,38.53,77221.68,61.3,-0.11816,7e-05,14.49507]
[1776474593123,38.53,77222.36,61.3,-0.11811,7e-05,14.49078]
[1776474599165,38.53,77223.52,61.3,-0.11802,7e-05,14.48367]
[1776474604214,38.53,77225.98,61.3,-0.11785,7e-05,14.46905]
[1776474610242,38.53,77226.06,61.3,-0.11784,7e-05,14.4685]
[1776474615277,38.53,77225.39,61.3,-0.11789,7e-05,14.47238]
[1776474619661,38.53,77232.49,61.3,-0.11739,7e-05,14.43053]
[1776474619755,38.53,77232.49,61.3,-0.11739,7e-05,14.43053]
[1776474620312,38.53,77240.11,61.3,-0.11686,7e-05,14.38546]
[1776474625347,38.52,77250.23,61.3,-0.11615,7e-05,14.32546]
[1776474625611,38.52,77250.23,61.3,-0.11615,7e-05,14.32546]
[1776474625621,38.52,77250.23,61.3,-0.11615,7e-05,14.32546]
[1776474626354,38.52,77255.16,61.3,-0.11581,7e-05,14.2961]
[1776474627443,38.52,77255.16,61.3,-0.11581,7e-05,14.2961]
[1776474627541,38.52,77255.16,61.3,-0.11581,7e-05,14.2961]
[1776474627515,38.52,77273.58,61.3,-0.11454,7e-05,14.18805]
[1776474628241,38.52,77273.58,61.3,-0.11454,7e-05,14.18805]
[1776474628251,38.52,77273.58,61.3,-0.11454,7e-05,14.18805]
[1776474629854,38.52,77284.36,61.3,-0.1138,7e-05,14.12449]
[1776474633852,38.52,77283.93,61.3,-0.1138,7e-05,14.12331]
[1776474634434,38.52,77283.93,61.3,-0.1138,7e-05,14.12331]
[1776474637987,38.52,77278.91,61.3,-0.11414,7e-05,14.15254]
[1776474639941,38.52,77277.08,61.3,-0.11427,7e-05,14.16313]
[1776474640043,38.52,77277.08,61.3,-0.11427,7e-05,14.16313]
[1776474645486,38.52,77275.31,61.3,-0.11438,7e-05,14.17289]
[1776474650522,38.52,77274.63,61.3,-0.11442,7e-05,14.17622]
[1776474654426,38.52,77274.56,61.3,-0.11442,7e-05,14.17621]
[1776474659525,38.52,77274.76,61.3,-0.1144,7e-05,14.17445]
[1776474665627,38.52,77273.32,61.3,-0.11449,7e-05,14.18178]
[1776474670670,38.51,77276.71,61.3,-0.11424,7e-05,14.16121]
[1776474675697,38.51,77277.95,61.3,-0.11415,7e-05,14.15343]
[1776474680731,38.51,77278.69,61.3,-0.1141,7e-05,14.14869]
[1776474688284,38.51,77280.15,61.3,-0.114,7e-05,14.1399]
[1776474693824,38.51,77280.14,61.3,-0.11397,7e-05,14.13571]
[1776474698859,38.51,77280.14,61.3,-0.11396,7e-05,14.13546]
[1776474706574,38.51,77280.27,61.3,-0.11395,7e-05,14.13461]
[1776474712957,38.51,77280.37,61.3,-0.11394,7e-05,14.13351]
[1776474718999,38.51,77280.5,61.3,-0.11393,7e-05,14.1325]
[1776474721204,38.51,77282.52,61.3,-0.11379,7e-05,14.12063]
[1776474723524,38.51,77296.81,61.3,-0.11282,7e-05,14.03706]
[1776474727030,38.51,77300.9,61.3,-0.11255,7e-05,14.01371]
[1776474728192,38.51,77327.37,61.3,-0.11077,7e-05,13.85977]
[1776474730994,38.51,77327.23,61.3,-0.11079,7e-05,13.86133]
[1776474736123,38.52,77322.62,61.3,-0.11112,7e-05,13.8901]
[1776474741158,38.52,77323.63,61.3,-0.11107,7e-05,13.88562]
[1776474744039,38.52,77325.48,61.3,-0.11095,7e-05,13.87542]
[1776474749564,38.52,77327.34,61.3,-0.11083,7e-05,13.86547]
[1776474755256,38.53,77327.83,61.3,-0.11081,7e-05,13.86171]
[1776474760292,38.53,77327.61,61.3,-0.11084,7e-05,13.86446]
[1776474765327,38.53,77327.39,61.3,-0.11087,7e-05,13.86716]
[1776474770362,38.53,77328.2,61.3,-0.11083,7e-05,13.86382]
[1776474772294,38.54,77327.93,61.3,-0.11085,7e-05,13.86566]
[1776474777411,38.54,77328.4,61.3,-0.11084,7e-05,13.86482]
[1776474781205,38.54,77328.59,61.3,-0.11084,7e-05,13.86454]
[1776474786471,38.54,77322.7,61.3,-0.11125,7e-05,13.90009]
[1776474792516,38.55,77322.14,61.3,-0.1113,7e-05,13.90505]
[1776474797551,38.55,77316.29,61.3,-0.11171,7e-05,13.94032]
[1776474799051,38.55,77315.66,61.3,-0.11175,7e-05,13.9442]
[1776474799136,38.55,77315.66,61.3,-0.11175,7e-05,13.9442]
[1776474799566,38.55,77310.14,61.3,-0.11213,7e-05,13.97683]
[1776474803004,38.55,77305.55,61.3,-0.11245,7e-05,14.00477]
[1776474803593,38.55,77305.82,61.3,-0.11244,7e-05,14.00341]
[1776474811275,38.55,77306.68,61.3,-0.11239,7e-05,13.99924]
[1776474816684,38.56,77306.8,61.3,-0.11238,7e-05,13.99688]
[1776474821720,38.56,77307.07,61.3,-0.11237,7e-05,13.99638]
[1776474826754,38.56,77307.63,61.3,-0.11235,7e-05,13.99418]
[1776474828313,38.56,77307.63,61.3,-0.11235,7e-05,13.99418]
[1776474831854,38.56,77318.5,61.3,-0.11163,7e-05,13.93187]
[1776474837833,38.57,77314.15,61.3,-0.11194,7e-05,13.95903]
[1776474842352,38.57,77313.79,61.3,-0.11197,7e-05,13.96137]
[1776474842513,38.57,77313.79,61.3,-0.11197,7e-05,13.96137]
[1776474842634,38.57,77313.79,61.3,-0.11197,7e-05,13.96137]
[1776474842875,38.57,77344.43,61.3,-0.10993,7e-05,13.78421]
[1776474846603,38.57,77347.75,61.3,-0.10971,7e-05,13.76545]
[1776474851685,38.57,77349.12,61.3,-0.10964,7e-05,13.75884]
[1776474852250,38.57,77348.63,61.3,-0.10967,7e-05,13.76221]
[1776474857981,38.58,77334.4,61.3,-0.11063,7e-05,13.84598]
[1776474863015,38.58,77344.47,61.3,-0.10997,7e-05,13.78823]
[1776474868050,38.58,77342.49,61.3,-0.11011,7e-05,13.80067]
[1776474873086,38.58,77342.57,61.3,-0.1101,7e-05,13.79757]
[1776474879128,38.58,77342.13,61.3,-0.11014,7e-05,13.80127]
[1776474884162,38.59,77343.51,61.3,-0.11006,7e-05,13.79426]
[1776474885558,38.59,77343.51,61.3,-0.11006,7e-05,13.79426]
[1776474890928,38.59,77343.06,61.3,-0.11011,7e-05,13.79878]
[1776474893621,38.59,77343.06,61.3,-0.11011,7e-05,13.79916]
[1776474893663,38.59,77343.06,61.3,-0.11011,7e-05,13.79916]
[1776474895648,38.59,77349.95,61.3,-0.10967,7e-05,13.76058]
[1776474901283,38.6,77347.23,61.3,-0.10988,7e-05,13.77862]
[1776474902071,38.6,77347.23,61.3,-0.10988,7e-05,13.77862]
[1776474908332,38.6,77334.38,61.3,-0.11075,7e-05,13.85517]
[1776474913606,38.6,77335.17,61.3,-0.11071,7e-05,13.85151]
[1776474917948,38.6,77335.11,61.3,-0.11073,7e-05,13.85276]
[1776474923440,38.61,77322.28,61.3,-0.1116,7e-05,13.92838]
[1776474929482,38.61,77321.23,61.3,-0.11167,7e-05,13.93509]
[1776474933674,38.61,77327.43,61.3,-0.11124,7e-05,13.89572]
[1776474939155,38.61,77333.22,61.3,-0.11086,7e-05,13.86304]
[1776474944199,38.61,77328.65,61.3,-0.11118,7e-05,13.89043]
[1776474944783,38.61,77328.65,61.3,-0.11118,7e-05,13.89043]
[1776474954808,38.61,77330.22,61.3,-0.11108,7e-05,13.8825]
[1776474960702,38.62,77332.16,61.3,-0.11097,7e-05,13.87264]
[1776474964847,38.62,77330.34,61.3,-0.1111,7e-05,13.88374]
[1776474964850,38.62,77330.34,61.3,-0.1111,7e-05,13.88374]
[1776474970772,38.62,77325.44,61.3,-0.11143,7e-05,13.91288]
[1776474974848,38.62,77326.57,61.3,-0.11136,7e-05,13.90659]
[1776474976697,38.62,77331.8,61.3,-0.11101,7e-05,13.87628]
[1776474976703,38.62,77331.8,61.3,-0.11101,7e-05,13.87628]
[1776474976816,38.62,77335.91,61.3,-0.11074,7e-05,13.85243]
[1776474978831,38.62,77350.66,61.3,-0.10975,7e-05,13.76676]
[1776474981169,38.62,77351.29,61.3,-0.10971,7e-05,13.76317]
[1776474981853,38.62,77346.2,61.3,-0.11005,7e-05,13.79281]
[1776474987410,38.62,77345.06,61.3,-0.11013,7e-05,13.79963]
[1776474993500,38.62,77346.43,61.3,-0.11003,7e-05,13.78988]
[1776474998976,38.63,77341.34,61.3,-0.1104,7e-05,13.82141]
[1776475003656,38.63,77339.91,61.3,-0.1105,7e-05,13.83077]
[1776475003667,38.63,77339.91,61.3,-0.1105,7e-05,13.83077]
[1776475007209,38.63,77335.53,61.3,-0.1108,7e-05,13.85684]
[1776475011629,38.63,77338.34,61.3,-0.11063,7e-05,13.84143]
[1776475013506,38.63,77333.1,61.3,-0.11098,7e-05,13.87232]
[1776475013524,38.63,77320.61,61.3,-0.11182,7e-05,13.94506]
[1776475014056,38.63,77320.61,61.3,-0.11182,7e-05,13.94506]
[1776475019693,38.63,77317.28,61.3,-0.11205,7e-05,13.96474]
[1776475019700,38.63,77317.28,61.3,-0.11205,7e-05,13.96474]
[1776475025158,38.63,77318.37,61.3,-0.11198,7e-05,13.95877]
[1776475030194,38.64,77322.18,61.3,-0.11173,7e-05,13.93706]
[1776475031033,38.64,77322.18,61.3,-0.11173,7e-05,13.93706]
[1776475033142,38.64,77336.6,61.3,-0.11076,7e-05,13.85362]
[1776475042279,38.64,77331.19,61.3,-0.11115,7e-05,13.88701]
[1776475047013,38.64,77331.78,61.3,-0.11112,7e-05,13.88423]
[1776475052348,38.64,77335.13,61.3,-0.11088,7e-05,13.86211]
[1776475057023,38.64,77334.53,61.3,-0.11093,7e-05,13.86637]
[1776475057066,38.64,77334.53,61.3,-0.11093,7e-05,13.86637]
[1776475059152,38.65,77322.17,61.3,-0.11176,7e-05,13.93846]
[1776475066871,38.65,77318.39,61.3,-0.11202,7e-05,13.96115]
[1776475072489,38.65,77314.59,61.3,-0.11228,7e-05,13.98367]
[1776475077524,38.65,77316.5,61.3,-0.11216,7e-05,13.97279]
[1776475082559,38.65,77317.35,61.3,-0.1121,7e-05,13.96823]
[1776475089608,38.65,77317.05,61.3,-0.11213,7e-05,13.97057]
[1776475094644,38.65,77318.42,61.3,-0.11204,7e-05,13.96317]
[1776475099679,38.65,77319.29,61.3,-0.11199,7e-05,13.95873]
[1776475105342,38.65,77319.24,61.3,-0.112,7e-05,13.95937]
[1776475110487,38.65,77323.46,61.3,-0.11173,7e-05,13.93569]
[1776475116798,38.66,77321.97,61.3,-0.11182,7e-05,13.94201]
[1776475120194,38.66,77322.46,61.3,-0.11179,7e-05,13.93956]
[1776475125862,38.66,77314.55,61.3,-0.11232,7e-05,13.98601]
[1776475130897,38.66,77314.41,61.3,-0.11234,7e-05,13.98713]
[1776475131167,38.66,77314.41,61.3,-0.11234,7e-05,13.98713]
[1776475135932,38.66,77327.27,61.3,-0.11148,7e-05,13.91272]
[1776475139671,38.66,77337.73,61.3,-0.11078,7e-05,13.85266]
[1776475140740,38.66,77337.95,61.3,-0.11077,7e-05,13.85167]
[1776475147009,38.67,77336.18,61.3,-0.11091,7e-05,13.86396]
[1776475147075,38.67,77336.18,61.3,-0.11091,7e-05,13.86396]
[1776475153052,38.67,77333.16,61.3,-0.11113,7e-05,13.88298]
[1776475156270,38.67,77332.03,61.3,-0.11122,7e-05,13.89029]
[1776475162700,38.67,77328.14,61.3,-0.11149,7e-05,13.91408]
[1776475168161,38.68,77331.09,61.3,-0.11131,7e-05,13.89869]
[1776475169099,38.68,77331.09,61.3,-0.11131,7e-05,13.89869]
[1776475174203,38.68,77331.63,61.3,-0.11127,7e-05,13.89352]
[1776475180111,38.68,77331.22,61.3,-0.11131,7e-05,13.89723]
[1776475180112,38.68,77331.22,61.3,-0.11131,7e-05,13.89723]
[1776475185280,38.68,77330.36,61.3,-0.11139,7e-05,13.90381]
[1776475190315,38.69,77323.83,61.3,-0.11184,7e-05,13.9429]
[1776475195559,38.69,77324.82,61.3,-0.11178,7e-05,13.93802]
[1776475195583,38.69,77324.82,61.3,-0.11178,7e-05,13.93802]
[1776475196104,38.69,77324.82,61.3,-0.11178,7e-05,13.93802]
[1776475196214,38.69,77324.39,61.3,-0.11181,7e-05,13.94073]
[1776475196488,38.69,77324.39,61.3,-0.11181,7e-05,13.94073]
[1776475196830,38.69,77348.75,61.3,-0.11019,7e-05,13.79979]
[1776475197643,38.69,77362.51,61.3,-0.10928,7e-05,13.72039]
[1776475198575,38.69,77362.51,61.3,-0.10928,7e-05,13.72039]
[1776475199372,38.69,77362.65,61.3,-0.10927,7e-05,13.71984]
[1776475200425,38.69,77362.56,61.3,-0.10928,7e-05,13.7206]
[1776475200523,38.69,77362.56,61.3,-0.10928,7e-05,13.7206]
[1776475200571,38.69,77361.05,61.3,-0.10938,7e-05,13.72957]
[1776475201732,38.69,77361.05,61.3,-0.10938,7e-05,13.72957]
[1776475205516,38.69,77351.38,61.3,-0.11004,7e-05,13.78685]
[1776475205598,38.69,77351.38,61.3,-0.11004,7e-05,13.78685]
[1776475207470,38.69,77339.06,61.3,-0.11087,7e-05,13.85882]
[1776475207474,38.69,77339.06,61.3,-0.11087,7e-05,13.85882]
[1776475208062,38.69,77339.06,61.3,-0.11087,7e-05,13.85882]
[1776475209554,38.7,77326.89,61.3,-0.11169,7e-05,13.92994]
[1776475209598,38.7,77326.89,61.3,-0.11169,7e-05,13.92994]
[1776475210301,38.7,77324.34,61.3,-0.11186,7e-05,13.94494]
[1776475216498,38.7,77339.47,61.3,-0.11087,7e-05,13.85905]
[1776475217797,38.7,77339.47,61.3,-0.11087,7e-05,13.85905]
[1776475218096,38.7,77339.47,61.3,-0.11087,7e-05,13.85905]
[1776475218104,38.7,77342.86,61.3,-0.11065,7e-05,13.84006]
[1776475223547,38.7,77348.25,61.3,-0.1103,7e-05,13.80923]
[1776475228582,38.7,77344.08,61.3,-0.11057,7e-05,13.83356]
[1776475233065,38.7,77343.5,61.3,-0.11061,7e-05,13.83694]
[1776475233166,38.7,77343.88,61.3,-0.11057,7e-05,13.83121]
[1776475236309,38.7,77344.32,61.3,-0.11054,7e-05,13.82883]
[1776475242681,38.71,77336.7,61.3,-0.11106,7e-05,13.87453]
[1776475246801,38.71,77334.42,61.3,-0.11122,7e-05,13.88834]
[1776475252750,38.71,77333.02,61.3,-0.11133,7e-05,13.89771]
[1776475257785,38.71,77334.16,61.3,-0.11126,7e-05,13.89191]
[1776475262822,38.71,77334.16,61.3,-0.11127,7e-05,13.89269]
[1776475267851,38.71,77340.21,61.3,-0.11088,7e-05,13.85834]
[1776475268622,38.71,77340.21,61.3,-0.11088,7e-05,13.85856]
[1776475268627,38.71,77340.21,61.3,-0.11088,7e-05,13.85856]
[1776475274907,38.72,77340.61,61.3,-0.11086,7e-05,13.85733]
[1776475278443,38.72,77340.57,61.3,-0.11087,7e-05,13.85802]
[1776475279219,38.72,77340.54,61.3,-0.11088,7e-05,13.85836]
[1776475279276,38.72,77340.54,61.3,-0.11088,7e-05,13.85836]
[1776475279942,38.72,77341.31,61.3,-0.11082,7e-05,13.85385]
[1776475284977,38.72,77342.42,61.3,-0.11077,7e-05,13.84895]
[1776475288090,38.72,77342.49,61.3,-0.11077,7e-05,13.84907]
[1776475295047,38.72,77339.45,61.3,-0.11097,7e-05,13.86509]
[1776475300082,38.73,77335.08,61.3,-0.11127,7e-05,13.89151]
[1776475305117,38.73,77335.24,61.3,-0.11127,7e-05,13.89159]
[1776475309636,38.73,77335.24,61.3,-0.11127,7e-05,13.89159]
[1776475316197,38.73,77332.49,61.3,-0.11148,7e-05,13.90968]
[1776475321232,38.73,77325.17,61.3,-0.11198,7e-05,13.95304]
[1776475321261,38.73,77325.17,61.3,-0.11198,7e-05,13.95304]
[1776475327234,38.74,77319.37,61.3,-0.11238,7e-05,13.98706]
[1776475328615,38.74,77313.68,61.3,-0.11276,7e-05,14.02023]
[1776475335330,38.74,77316.98,61.3,-0.11254,7e-05,14.00147]
[1776475342379,38.74,77316.46,61.3,-0.11258,7e-05,14.00498]
[1776475347413,38.74,77316.68,61.3,-0.11257,7e-05,14.00419]
[1776475348289,38.74,77316.68,61.3,-0.11257,7e-05,14.00419]
[1776475358491,38.74,77317.03,61.3,-0.11254,7e-05,13.99964]
[1776475359310,38.74,77317.03,61.3,-0.11254,7e-05,13.99964]
[1776475364533,38.74,77317.35,61.3,-0.11253,7e-05,13.99844]
[1776475369756,38.74,77317.35,61.3,-0.11253,7e-05,13.99844]
[1776475375612,38.74,77320.03,61.3,-0.11236,7e-05,13.98401]
[1776475380647,38.75,77320.66,61.3,-0.11232,7e-05,13.98096]
[1776475385681,38.75,77322.01,61.3,-0.11224,7e-05,13.97386]
[1776475390717,38.75,77312.62,61.3,-0.11288,7e-05,14.02898]
[1776475391332,38.75,77312.62,61.3,-0.11288,7e-05,14.02898]
[1776475397766,38.75,77312.78,61.3,-0.11287,7e-05,14.02839]
[1776475402800,38.75,77311.33,61.3,-0.11297,7e-05,14.03695]
[1776475408266,38.75,77311.35,61.3,-0.11297,7e-05,14.03686]
[1776475414243,38.75,77313.13,61.3,-0.11283,7e-05,14.02294]
[1776475419922,38.75,77313.64,61.3,-0.11279,7e-05,14.02003]
[1776475424957,38.75,77319.17,61.3,-0.11242,7e-05,13.98795]
[1776475429992,38.75,77323.99,61.3,-0.1121,7e-05,13.96026]
[1776475430370,38.75,77323.99,61.3,-0.1121,7e-05,13.96026]
[1776475430584,38.75,77323.99,61.3,-0.1121,7e-05,13.96026]
[1776475430637,38.75,77323.99,61.3,-0.1121,7e-05,13.96026]
[1776475436108,38.75,77327.26,61.3,-0.11188,7e-05,13.94161]
[1776475442076,38.75,77321.38,61.3,-0.11229,7e-05,13.97643]
[1776475453158,38.75,77320.67,61.3,-0.11234,7e-05,13.98111]
[1776475458808,38.75,77320.75,61.3,-0.11234,7e-05,13.9809]
[1776475465241,38.75,77323.58,61.3,-0.11216,7e-05,13.96527]
[1776475471284,38.76,77323.17,61.3,-0.11217,7e-05,13.96479]
[1776475476319,38.76,77322.82,61.3,-0.1122,7e-05,13.9675]
[1776475481355,38.76,77322.12,61.3,-0.11225,7e-05,13.97226]
[1776475490421,38.76,77322.32,61.3,-0.11226,7e-05,13.97237]
[1776475496302,38.76,77328.95,61.3,-0.11182,7e-05,13.93463]
[1776475502584,38.76,77330.25,61.3,-0.11174,7e-05,13.92779]
[1776475507751,38.77,77342.23,61.3,-0.11095,7e-05,13.85913]
[1776475513582,38.77,77340.75,61.3,-0.11105,7e-05,13.86835]
[1776475517211,38.77,77341.27,61.3,-0.11102,7e-05,13.86547]
[1776475520698,38.77,77341.03,61.3,-0.11104,7e-05,13.86736]
[1776475526673,38.77,77342.13,61.3,-0.11099,7e-05,13.8628]
[1776475532716,38.77,77341.61,61.3,-0.11102,7e-05,13.86379]
[1776475536545,38.78,77343.06,61.3,-0.11093,7e-05,13.85618]
[1776475536636,38.78,77343.06,61.3,-0.11093,7e-05,13.85618]
[1776475536693,38.78,77343.06,61.3,-0.11093,7e-05,13.85618]
[1776475537443,38.78,77352.56,61.3,-0.1103,7e-05,13.80161]
[1776475541183,38.78,77351.91,61.3,-0.11034,7e-05,13.80547]
[1776475541279,38.78,77351.34,61.3,-0.11038,7e-05,13.80883]
[1776475546814,38.78,77340.98,61.3,-0.11109,7e-05,13.86991]
[1776475547487,38.78,77340.98,61.3,-0.11109,7e-05,13.86991]
[1776475547510,38.78,77340.98,61.3,-0.11109,7e-05,13.86991]
[1776475548568,38.78,77337.45,61.3,-0.11132,7e-05,13.89055]
[1776475553864,38.78,77324.4,61.3,-0.1122,7e-05,13.96673]
[1776475556658,38.78,77322.13,61.3,-0.11236,7e-05,13.97997]
[1776475562123,38.78,77312.55,61.3,-0.113,7e-05,14.03545]
[1776475562644,38.78,77311.82,61.3,-0.11305,7e-05,14.03957]
[1776475568969,38.78,77310.72,61.3,-0.11312,7e-05,14.04557]
[1776475573940,38.78,77316.16,61.3,-0.11275,7e-05,14.01392]
[1776475578258,38.78,77314.4,61.3,-0.11287,7e-05,14.02414]
[1776475584075,38.78,77314.66,61.3,-0.11285,7e-05,14.02246]
[1776475589110,38.78,77314.8,61.3,-0.11284,7e-05,14.02154]
[1776475590974,38.78,77314.87,61.3,-0.11284,7e-05,14.02111]
[1776475596159,38.78,77317.42,61.3,-0.11264,7e-05,14.00256]
[1776475601540,38.78,77321.39,61.3,-0.11237,7e-05,13.97956]
[1776475607236,38.78,77321.54,61.3,-0.11236,7e-05,13.97878]
[1776475612487,38.78,77321.54,61.3,-0.11236,7e-05,13.97882]
[1776475619807,38.78,77321.53,61.3,-0.11236,7e-05,13.97893]
[1776475627382,38.78,77320.5,61.3,-0.11243,7e-05,13.98477]
[1776475632470,38.78,77320.51,61.3,-0.11243,7e-05,13.98476]
[1776475638463,38.78,77324.32,61.3,-0.11218,7e-05,13.96283]
[1776475644506,38.78,77326.59,61.3,-0.11203,7e-05,13.94989]
[1776475649541,38.78,77327.25,61.3,-0.11199,7e-05,13.94632]
[1776475657598,38.78,77327.14,61.3,-0.11198,7e-05,13.94398]
[1776475662632,38.78,77326.87,61.3,-0.112,7e-05,13.94605]
[1776475667642,38.78,77327.16,61.3,-0.11199,7e-05,13.94483]
[1776475672338,38.78,77327.35,61.3,-0.11198,7e-05,13.94423]
[1776475678746,38.79,77330.18,61.3,-0.1118,7e-05,13.92906]
[1776475684789,38.79,77327.4,61.3,-0.112,7e-05,13.94604]
[1776475685627,38.79,77327.4,61.3,-0.112,7e-05,13.94604]
[1776475690831,38.79,77321.47,61.3,-0.1124,7e-05,13.98105]
[1776475696872,38.79,77321.51,61.3,-0.11241,7e-05,13.98126]
[1776475701718,38.79,77321.33,61.3,-0.11242,7e-05,13.98246]
[1776475709263,38.79,77321.29,61.3,-0.11243,7e-05,13.98291]
[1776475714999,38.79,77321.15,61.3,-0.11241,7e-05,13.98031]
[1776475721166,38.79,77321.15,61.3,-0.11241,7e-05,13.98031]
[1776475726741,38.79,77321.04,61.3,-0.11242,7e-05,13.98101]
[1776475732119,38.79,77320.67,61.3,-0.11245,7e-05,13.98305]
[1776475737154,38.79,77319.4,61.3,-0.11253,7e-05,13.99027]
[1776475744203,38.79,77319.63,61.3,-0.11251,7e-05,13.9887]
[1776475753267,38.79,77320.02,61.3,-0.11248,7e-05,13.98614]
[1776475758302,38.79,77320.06,61.3,-0.11248,7e-05,13.98573]
[1776475763337,38.79,77320.02,61.3,-0.11248,7e-05,13.98579]
[1776475763702,38.79,77320.02,61.3,-0.11248,7e-05,13.98579]
[1776475776429,38.79,77319.99,61.3,-0.11245,7e-05,13.98188]
[1776475787507,38.79,77319.32,61.3,-0.11249,7e-05,13.9853]
[1776475794898,38.79,77319.81,61.3,-0.11246,7e-05,13.98238]
[1776475800128,38.79,77325.73,61.3,-0.11206,7e-05,13.94792]
[1776475808709,38.79,77322.84,61.3,-0.11225,7e-05,13.9647]
[1776475812384,38.79,77319.23,61.3,-0.11249,7e-05,13.98547]
[1776475817723,38.79,77315.44,61.3,-0.11274,7e-05,14.00702]
[1776475825780,38.78,77316.65,61.3,-0.11265,7e-05,13.99937]
[1776475830815,38.78,77320.6,61.3,-0.11239,7e-05,13.97626]
[1776475835850,38.78,77320.29,61.3,-0.11238,7e-05,13.97428]
[1776475840884,38.78,77317.72,61.3,-0.11255,7e-05,13.98896]
[1776475845920,38.78,77315.5,61.3,-0.1127,7e-05,14.00148]
[1776475850959,38.78,77314.88,61.3,-0.11273,7e-05,14.00467]
[1776475855994,38.78,77314.59,61.3,-0.11275,7e-05,14.00592]
[1776475856810,38.78,77314.59,61.3,-0.11275,7e-05,14.00592]
[1776475861998,38.78,77315.46,61.3,-0.11269,7e-05,14.00051]
[1776475867073,38.78,77315.55,61.3,-0.11268,7e-05,13.99956]
[1776475872108,38.78,77316.17,61.3,-0.11263,7e-05,13.9957]
[1776475877143,38.78,77315.64,61.3,-0.11266,7e-05,13.99845]
[1776475877819,38.78,77315.64,61.3,-0.11266,7e-05,13.99845]
[1776475883185,38.78,77315.45,61.3,-0.11267,7e-05,13.99915]
[1776475888220,38.78,77316.44,61.3,-0.1126,7e-05,13.9931]
[1776475888830,38.78,77316.44,61.3,-0.1126,7e-05,13.9931]
[1776475894261,38.78,77313.79,61.3,-0.11275,7e-05,14.00451]
[1776475894867,38.78,77313.79,61.3,-0.11275,7e-05,14.00451]
[1776475899155,38.78,77299.79,61.3,-0.11369,7e-05,14.08525]
[1776475899297,38.78,77299.32,61.3,-0.11372,7e-05,14.08779]
[1776475904332,38.77,77296.28,61.3,-0.11392,7e-05,14.10475]
[1776475909934,38.77,77292.13,61.3,-0.1142,7e-05,14.12823]
[1776475915412,38.77,77290.8,61.3,-0.11427,7e-05,14.13472]
[1776475919493,38.77,77294.66,61.3,-0.114,7e-05,14.11178]
[1776475919590,38.77,77294.66,61.3,-0.114,7e-05,14.11178]
[1776475919622,38.77,77294.66,61.3,-0.114,7e-05,14.11178]
[1776475919659,38.77,77296.48,61.3,-0.11388,7e-05,14.10106]
[1776475920997,38.77,77304.86,61.3,-0.1133,7e-05,14.05175]
[1776475920998,38.77,77304.86,61.3,-0.1133,7e-05,14.05175]
[1776475921000,38.77,77304.86,61.3,-0.1133,7e-05,14.05175]
[1776475921454,38.77,77306.59,61.3,-0.11319,7e-05,14.0417]
[1776475921908,38.77,77306.59,61.3,-0.11319,7e-05,14.0417]
[1776475927234,38.77,77300.38,61.3,-0.1136,7e-05,14.07733]
[1776475933538,38.77,77306.78,61.3,-0.11316,7e-05,14.0395]
[1776475934956,38.77,77309.81,61.3,-0.11296,7e-05,14.02186]
[1776475936492,38.77,77309.81,61.3,-0.11296,7e-05,14.02184]
[1776475938424,38.77,77311.64,61.3,-0.11283,7e-05,14.01124]
[1776475940484,38.77,77312.78,61.3,-0.11276,7e-05,14.00471]
[1776475940505,38.77,77312.78,61.3,-0.11276,7e-05,14.00471]
[1776475940701,38.77,77312.78,61.3,-0.11276,7e-05,14.00471]
[1776475945621,38.77,77325.19,61.3,-0.11192,7e-05,13.9331]
[1776475950657,38.77,77327.8,61.3,-0.11176,7e-05,13.91876]
[1776475955155,38.77,77326.68,61.3,-0.11182,7e-05,13.92214]
[1776475957448,38.77,77326.68,61.3,-0.11182,7e-05,13.92214]
[1776475962747,38.77,77319.15,61.3,-0.11233,7e-05,13.96667]
[1776475964354,38.77,77319.15,61.3,-0.11233,7e-05,13.96667]
[1776475966077,38.77,77319.15,61.3,-0.11233,7e-05,13.96674]
[1776475971815,38.77,77319.21,61.3,-0.11233,7e-05,13.9669]
[1776475977857,38.77,77315.57,61.3,-0.11258,7e-05,13.98813]
[1776475983904,38.77,77315.69,61.3,-0.11257,7e-05,13.98744]
[1776475988939,38.77,77315.37,61.3,-0.11259,7e-05,13.98927]
[1776475993974,38.77,77316.67,61.3,-0.1125,7e-05,13.98164]
[1776475999009,38.77,77313.74,61.3,-0.1127,7e-05,13.99853]
[1776476004044,38.77,77304.5,61.3,-0.11332,7e-05,14.05187]
[1776476004950,38.77,77304.5,61.3,-0.11332,7e-05,14.05187]
[1776476010086,38.77,77304.96,61.3,-0.11328,7e-05,14.04854]
[1776476010955,38.77,77304.96,61.3,-0.11328,7e-05,14.04854]
[1776476018063,38.77,77304.94,61.3,-0.11326,7e-05,14.04468]
[1776476023178,38.77,77304.58,61.3,-0.11327,7e-05,14.04608]
[1776476029220,38.77,77304.63,61.3,-0.11327,7e-05,14.04542]
[1776476034255,38.77,77305.05,61.3,-0.11323,7e-05,14.04268]
[1776476039624,38.77,77304.98,61.3,-0.11324,7e-05,14.04292]
[1776476053387,38.76,77306.68,61.3,-0.11311,7e-05,14.03232]
[1776476058423,38.76,77299.82,61.3,-0.11358,7e-05,14.07194]
[1776476059008,38.76,77299.82,61.3,-0.11358,7e-05,14.07194]
[1776476062124,38.76,77297.38,61.3,-0.11374,7e-05,14.08582]
[1776476069500,38.76,77289.81,61.3,-0.11424,7e-05,14.12864]
[1776476074032,38.76,77289.21,61.3,-0.11425,7e-05,14.12818]
[1776476074039,38.76,77289.21,61.3,-0.11425,7e-05,14.12818]
[1776476074691,38.76,77289.21,61.3,-0.11425,7e-05,14.12768]
[1776476081584,38.76,77289.21,61.3,-0.11424,7e-05,14.12683]
[1776476086619,38.76,77285.72,61.3,-0.11447,7e-05,14.14655]
[1776476091654,38.76,77279.4,61.3,-0.11489,7e-05,14.18266]
[1776476095034,38.75,77279.41,61.3,-0.11489,7e-05,14.18223]
[1776476100717,38.75,77278.32,61.3,-0.11495,7e-05,14.18744]
[1776476108773,38.75,77278.7,61.3,-0.11491,7e-05,14.18405]
[1776476115428,38.75,77278.66,61.3,-0.11491,7e-05,14.18414]
[1776476115822,38.75,77279.6,61.3,-0.11484,7e-05,14.17772]
[1776476121864,38.75,77280.13,61.3,-0.11479,7e-05,14.17377]
[1776476127525,38.75,77278.22,61.3,-0.11491,7e-05,14.18434]
[1776476127961,38.75,77278.22,61.3,-0.11491,7e-05,14.18434]
[1776476128063,38.74,77278.22,61.3,-0.11491,7e-05,14.18403]
[1776476133948,38.74,77283.0,61.3,-0.11455,7e-05,14.15197]
[1776476137993,38.74,77285.99,61.3,-0.11435,7e-05,14.13445]
[1776476138094,38.74,77285.92,61.3,-0.11435,7e-05,14.13481]
[1776476144018,38.74,77286.27,61.3,-0.11432,7e-05,14.13241]
[1776476149055,38.74,77288.22,61.3,-0.11419,7e-05,14.12083]
[1776476154090,38.74,77287.46,61.3,-0.11424,7e-05,14.1251]
[1776476159194,38.74,77288.46,61.3,-0.11417,7e-05,14.11916]
[1776476159297,38.74,77288.46,61.3,-0.11417,7e-05,14.11916]
[1776476161519,38.74,77300.74,61.3,-0.11333,7e-05,14.04773]
[1776476168188,38.74,77299.85,61.3,-0.1134,7e-05,14.05344]
[1776476169312,38.74,77299.85,61.3,-0.1134,7e-05,14.05344]
[1776476180273,38.74,77300.28,61.3,-0.11338,7e-05,14.0517]
[1776476186315,38.74,77300.52,61.3,-0.11337,7e-05,14.0506]
[1776476193635,38.74,77300.51,61.3,-0.11337,7e-05,14.05085]
[1776476193636,38.74,77300.51,61.3,-0.11337,7e-05,14.05085]
[1776476199251,38.75,77294.02,61.3,-0.11379,7e-05,14.08513]
[1776476204441,38.74,77280.46,61.3,-0.11471,7e-05,14.16347]
[1776476210483,38.74,77282.46,61.3,-0.11456,7e-05,14.151]
[1776476215518,38.74,77286.9,61.3,-0.11425,7e-05,14.12469]
[1776476220553,38.74,77284.19,61.3,-0.11443,7e-05,14.14003]
[1776476227602,38.74,77282.55,61.3,-0.11453,7e-05,14.14875]
[1776476231787,38.74,77281.85,61.3,-0.11458,7e-05,14.15258]
[1776476231877,38.74,77281.65,61.3,-0.11459,7e-05,14.15349]
[1776476237672,38.74,77275.75,61.3,-0.115,7e-05,14.1881]
[1776476242708,38.74,77275.75,61.3,-0.115,7e-05,14.18844]
[1776476249757,38.74,77276.32,61.3,-0.11497,7e-05,14.18549]
[1776476255800,38.74,77276.28,61.3,-0.11495,7e-05,14.18236]
[1776476260835,38.74,77275.82,61.3,-0.11498,7e-05,14.18519]
[1776476266877,38.74,77276.35,61.3,-0.11494,7e-05,14.18219]
[1776476272919,38.74,77276.28,61.3,-0.11495,7e-05,14.18265]
[1776476273589,38.74,77276.28,61.3,-0.11495,7e-05,14.18265]
[1776476278960,38.74,77259.2,61.3,-0.11612,7e-05,14.28197]
[1776476287017,38.74,77260.68,61.3,-0.11601,7e-05,14.27226]
[1776476288048,38.74,77260.68,61.3,-0.11601,7e-05,14.27226]
[1776476288116,38.74,77262.23,61.3,-0.1159,7e-05,14.26311]
[1776476294232,38.74,77265.16,61.3,-0.11568,7e-05,14.24469]
[1776476295074,38.73,77260.52,61.3,-0.11599,7e-05,14.27107]
[1776476295562,38.73,77260.52,61.3,-0.11599,7e-05,14.27107]
[1776476296082,38.73,77258.96,61.3,-0.1161,7e-05,14.27998]
[1776476298605,38.73,77259.07,61.3,-0.11609,7e-05,14.27889]
[1776476298814,38.73,77259.07,61.3,-0.11609,7e-05,14.27889]
[1776476299104,38.73,77253.11,61.3,-0.1165,7e-05,14.31362]
[1776476304139,38.73,77246.24,61.3,-0.11696,7e-05,14.35289]
[1776476310181,38.73,77243.16,61.3,-0.11716,7e-05,14.36972]
[1776476316223,38.73,77243.09,61.3,-0.11713,7e-05,14.36537]
[1776476321262,38.72,77242.93,61.3,-0.11713,7e-05,14.36545]
[1776476326296,38.72,77247.8,61.3,-0.11679,7e-05,14.33633]
[1776476331332,38.72,77246.06,61.3,-0.1169,7e-05,14.34591]
[1776476336367,38.72,77246.34,61.3,-0.11687,7e-05,14.34363]
[1776476341745,38.72,77244.3,61.3,-0.11701,7e-05,14.35508]
[1776476347445,38.72,77240.15,61.3,-0.11729,7e-05,14.3783]
[1776476351294,38.72,77240.71,61.3,-0.11724,7e-05,14.37471]
[1776476351473,38.72,77240.0,61.3,-0.11729,7e-05,14.37857]
[1776476358521,38.71,77240.09,61.3,-0.11725,7e-05,14.37562]
[1776476363556,38.71,77239.6,61.3,-0.11727,7e-05,14.37682]
[1776476368592,38.71,77240.32,61.3,-0.1172,7e-05,14.371]
[1776476374634,38.7,77239.23,61.3,-0.11723,7e-05,14.37188]
[1776476379669,38.7,77239.2,61.3,-0.11722,7e-05,14.37051]
[1776476384717,38.7,77248.77,61.3,-0.11654,7e-05,14.31325]
[1776476384876,38.7,77248.77,61.3,-0.11654,7e-05,14.31325]
[1776476388448,38.69,77262.04,61.3,-0.11561,7e-05,14.23499]
[1776476393766,38.69,77263.35,61.3,-0.11551,7e-05,14.22667]
[1776476398802,38.69,77261.98,61.3,-0.1156,7e-05,14.23404]
[1776476404201,38.69,77261.62,61.3,-0.11562,7e-05,14.23557]
[1776476409879,38.69,77263.15,61.3,-0.1155,7e-05,14.22561]
[1776476414913,38.69,77263.25,61.3,-0.11549,7e-05,14.2243]
[1776476419949,38.69,77263.53,61.3,-0.11546,7e-05,14.2219]
[1776476424983,38.68,77263.95,61.3,-0.11542,7e-05,14.21867]
[1776476430214,38.68,77263.84,61.3,-0.11542,7e-05,14.21868]
[1776476435313,38.68,77264.45,61.3,-0.11535,7e-05,14.21072]
[1776476445136,38.68,77268.32,61.3,-0.11506,7e-05,14.1864]
[1776476450170,38.68,77272.84,61.3,-0.11474,7e-05,14.15934]
[1776476452134,38.68,77273.01,61.3,-0.11473,7e-05,14.15825]
[1776476458065,38.68,77276.0,61.3,-0.11452,7e-05,14.14033]
[1776476460871,38.68,77276.78,61.3,-0.11446,7e-05,14.13558]
[1776476466283,38.68,77277.03,61.3,-0.11444,7e-05,14.13372]
[1776476471318,38.67,77277.26,61.3,-0.11442,7e-05,14.13207]
[1776476476694,38.67,77277.26,61.3,-0.11442,7e-05,14.13181]
[1776476476695,38.67,77277.26,61.3,-0.11442,7e-05,14.13181]
[1776476485416,38.67,77276.31,61.3,-0.11447,7e-05,14.13617]
[1776476490451,38.67,77275.98,61.3,-0.11449,7e-05,14.13754]
[1776476500521,38.67,77275.7,61.3,-0.11447,7e-05,14.13457]
[1776476501454,38.67,77275.7,61.3,-0.11447,7e-05,14.13457]
[1776476506562,38.67,77275.88,61.3,-0.11446,7e-05,14.13337]
[1776476512605,38.67,77275.7,61.3,-0.11447,7e-05,14.13437]
[1776476522676,38.67,77275.94,61.3,-0.11445,7e-05,14.13293]
[1776476523484,38.67,77275.94,61.3,-0.11445,7e-05,14.13293]
[1776476529725,38.67,77277.63,61.3,-0.11433,7e-05,14.12275]
[1776476540802,38.67,77277.95,61.3,-0.11431,7e-05,14.12032]
[1776476552886,38.67,77277.74,61.3,-0.11429,7e-05,14.11734]
[1776476562955,38.66,77277.74,61.3,-0.11428,7e-05,14.11689]
[1776476573026,38.66,77277.74,61.3,-0.11428,7e-05,14.11646]
[1776476573531,38.66,77277.74,61.3,-0.11428,7e-05,14.11646]
[1776476580075,38.66,77278.84,61.3,-0.11421,7e-05,14.11019]
[1776476581878,38.66,77278.91,61.3,-0.1142,7e-05,14.10985]
[1776476582093,38.66,77278.91,61.3,-0.1142,7e-05,14.10985]
[1776476582466,38.66,77278.91,61.3,-0.1142,7e-05,14.10985]
[1776476582104,38.66,77293.28,61.3,-0.11322,7e-05,14.02608]
[1776476587544,38.67,77305.11,61.3,-0.11243,7e-05,13.95832]
[1776476591344,38.67,77305.41,61.3,-0.11242,7e-05,13.95719]
[1776476596864,38.67,77306.51,61.3,-0.11236,7e-05,13.95192]
[1776476597762,38.67,77306.41,61.3,-0.11237,7e-05,13.95268]
[1776476603276,38.67,77297.16,61.3,-0.113,7e-05,14.00731]
[1776476604654,38.67,77297.25,61.3,-0.113,7e-05,14.00707]
[1776476610298,38.67,77296.98,61.3,-0.11302,7e-05,14.00911]
[1776476615333,38.67,77296.85,61.3,-0.11301,7e-05,14.00681]
[1776476620368,38.67,77297.32,61.3,-0.11299,7e-05,14.00456]
[1776476625403,38.68,77297.42,61.3,-0.11299,7e-05,14.00447]
[1776476630438,38.68,77296.78,61.3,-0.11304,7e-05,14.00867]
[1776476633706,38.68,77301.34,61.3,-0.11273,7e-05,13.98245]
[1776476638234,38.68,77301.34,61.3,-0.11274,7e-05,13.98296]
[1776476639433,38.68,77302.44,61.3,-0.11266,7e-05,13.97669]
[1776476643847,38.68,77307.41,61.3,-0.11233,7e-05,13.94856]
[1776476648481,38.68,77307.14,61.3,-0.11236,7e-05,13.95075]
[1776476656195,38.68,77307.38,61.3,-0.11235,7e-05,13.95009]
[1776476658012,38.68,77307.38,61.3,-0.11236,7e-05,13.95081]
[1776476663247,38.69,77307.23,61.3,-0.11238,7e-05,13.95223]
[1776476669120,38.69,77305.05,61.3,-0.11253,7e-05,13.96574]
[1776476673241,38.69,77304.71,61.3,-0.11256,7e-05,13.96794]
[1776476677371,38.69,77304.73,61.3,-0.11254,7e-05,13.9649]
[1776476686830,38.69,77304.25,61.3,-0.11259,7e-05,13.96889]
[1776476694089,38.69,77304.25,61.3,-0.11259,7e-05,13.96931]
[1776476694720,38.69,77304.25,61.3,-0.11259,7e-05,13.96931]
[1776476694946,38.69,77304.46,61.3,-0.11258,7e-05,13.96842]
[1776476695317,38.69,77304.46,61.3,-0.11258,7e-05,13.96842]
[1776476695495,38.69,77304.46,61.3,-0.11258,7e-05,13.96842]
[1776476695562,38.69,77291.29,61.3,-0.11347,7e-05,14.04503]
[1776476695759,38.69,77291.29,61.3,-0.11347,7e-05,14.04503]
[1776476696073,38.69,77291.29,61.3,-0.11347,7e-05,14.04503]
[1776476696082,38.69,77291.29,61.3,-0.11347,7e-05,14.04503]
[1776476696090,38.69,77291.29,61.3,-0.11347,7e-05,14.04503]
[1776476696137,38.69,77291.29,61.3,-0.11347,7e-05,14.04503]
[1776476696584,38.69,77291.29,61.3,-0.11347,7e-05,14.04503]
[1776476696656,38.69,77244.21,61.3,-0.11671,7e-05,14.31956]
[1776476696974,38.69,77244.21,61.3,-0.11671,7e-05,14.31956]
[1776476697377,38.69,77244.21,61.3,-0.11671,7e-05,14.31956]
[1776476697380,38.69,77244.21,61.3,-0.11671,7e-05,14.31956]
[1776476697388,38.69,77244.21,61.3,-0.11671,7e-05,14.31956]
[1776476697445,38.69,77243.28,61.3,-0.11677,7e-05,14.32486]
[1776476698939,38.69,77232.8,61.3,-0.1175,7e-05,14.38627]
[1776476699277,38.69,77232.41,61.3,-0.11753,7e-05,14.38886]
[1776476700441,38.69,77232.41,61.3,-0.11753,7e-05,14.38886]
[1776476700524,38.69,77232.41,61.3,-0.11753,7e-05,14.38886]
[1776476701129,38.69,77232.37,61.3,-0.11753,7e-05,14.38916]
[1776476701229,38.69,77235.91,61.3,-0.11729,7e-05,14.36841]
[1776476704324,38.69,77248.41,61.3,-0.11641,7e-05,14.29488]
[1776476707344,38.69,77254.34,61.3,-0.116,7e-05,14.26018]
[1776476707398,38.69,77249.61,61.3,-0.11633,7e-05,14.28787]
[1776476710738,38.69,77256.39,61.3,-0.11586,7e-05,14.24825]
[1776476711000,38.69,77267.7,61.3,-0.11508,7e-05,14.18226]
[1776476712667,38.69,77267.7,61.3,-0.11508,7e-05,14.18226]
[1776476714650,38.69,77271.42,61.3,-0.11483,7e-05,14.1607]
[1776476718229,38.69,77274.2,61.3,-0.11464,7e-05,14.14488]
[1776476723042,38.69,77267.23,61.3,-0.11513,7e-05,14.18602]
[1776476723085,38.69,77266.51,61.3,-0.11518,7e-05,14.19028]
[1776476729127,38.69,77263.51,61.3,-0.11539,7e-05,14.20831]
[1776476734162,38.7,77258.0,61.3,-0.11575,7e-05,14.23715]
[1776476739197,38.7,77256.28,61.3,-0.11587,7e-05,14.24729]
[1776476744231,38.7,77263.84,61.3,-0.11535,7e-05,14.20331]
[1776476749251,38.7,77263.82,61.3,-0.11535,7e-05,14.20373]
[1776476754302,38.7,77263.78,61.3,-0.11536,7e-05,14.20442]
[1776476760723,38.7,77263.78,61.3,-0.11537,7e-05,14.20464]
[1776476766386,38.7,77264.87,61.3,-0.1153,7e-05,14.19896]
[1776476771421,38.7,77265.26,61.3,-0.11528,7e-05,14.19707]
[1776476776456,38.7,77265.4,61.3,-0.11527,7e-05,14.19664]
[1776476779548,38.7,77280.97,61.3,-0.11421,7e-05,14.1062]
[1776476780408,38.7,77280.97,61.3,-0.11421,7e-05,14.1062]
[1776476780410,38.7,77280.97,61.3,-0.11421,7e-05,14.1062]
[1776476780416,38.7,77280.97,61.3,-0.11421,7e-05,14.1062]
[1776476780484,38.7,77286.02,61.3,-0.11386,7e-05,14.07677]
[1776476785519,38.7,77291.77,61.3,-0.11348,7e-05,14.04376]
[1776476789415,38.7,77291.73,61.3,-0.11348,7e-05,14.04414]
[1776476789453,38.7,77291.73,61.3,-0.11348,7e-05,14.04414]
[1776476789615,38.7,77291.73,61.3,-0.11348,7e-05,14.04414]
[1776476789716,38.7,77297.94,61.3,-0.11306,7e-05,14.00808]
[1776476789803,38.7,77297.94,61.3,-0.11306,7e-05,14.00808]
[1776476789853,38.7,77297.94,61.3,-0.11306,7e-05,14.00808]
[1776476789855,38.7,77297.94,61.3,-0.11306,7e-05,14.00808]
[1776476790558,38.7,77313.66,61.3,-0.112,7e-05,13.91682]
[1776476793030,38.7,77312.96,61.3,-0.11202,7e-05,13.91757]
[1776476793326,38.7,77312.96,61.3,-0.11202,7e-05,13.91757]
[1776476793669,38.7,77312.96,61.3,-0.11202,7e-05,13.91757]
[1776476799140,38.71,77319.53,61.3,-0.1116,7e-05,13.88077]
[1776476801080,38.71,77321.39,61.3,-0.11148,7e-05,13.87071]
[1776476803363,38.71,77320.64,61.3,-0.11154,7e-05,13.87554]
[1776476805309,38.71,77320.29,61.3,-0.11157,7e-05,13.87803]
[1776476805317,38.71,77320.29,61.3,-0.11157,7e-05,13.87803]
[1776476805411,38.71,77320.29,61.3,-0.11157,7e-05,13.87803]
[1776476805772,38.71,77320.29,61.3,-0.11157,7e-05,13.87803]
[1776476807458,38.71,77336.44,61.3,-0.11049,7e-05,13.7848]
[1776476811069,38.71,77340.4,61.3,-0.11023,7e-05,13.76273]
[1776476812112,38.71,77333.53,61.3,-0.1107,7e-05,13.80315]
[1776476813580,38.71,77329.66,61.3,-0.11096,7e-05,13.82588]
[1776476815603,38.71,77323.35,61.3,-0.11139,7e-05,13.86298]
[1776476816522,38.71,77319.53,61.3,-0.11165,7e-05,13.88535]
[1776476817656,38.72,77317.38,61.3,-0.1118,7e-05,13.89801]
[1776476823791,38.72,77315.66,61.3,-0.11192,7e-05,13.90903]
[1776476829194,38.72,77315.69,61.3,-0.11193,7e-05,13.90938]
[1776476832021,38.72,77315.14,61.3,-0.11197,7e-05,13.91283]
[1776476837211,38.72,77315.44,61.3,-0.11195,7e-05,13.91178]
[1776476837871,38.72,77315.44,61.3,-0.11196,7e-05,13.91211]
[1776476839217,38.72,77314.27,61.3,-0.11204,7e-05,13.91905]
[1776476843641,38.72,77307.08,61.3,-0.11253,7e-05,13.96128]
[1776476848713,38.72,77307.16,61.3,-0.11253,7e-05,13.9613]
[1776476855008,38.73,77306.04,61.3,-0.1126,7e-05,13.96545]
[1776476860370,38.73,77306.14,61.3,-0.1126,7e-05,13.9655]
[1776476860373,38.73,77306.14,61.3,-0.1126,7e-05,13.9655]
[1776476862237,38.73,77308.29,61.3,-0.11245,7e-05,13.95336]
[1776476868098,38.73,77314.25,61.3,-0.11207,7e-05,13.9203]
[1776476873134,38.73,77313.69,61.3,-0.11212,7e-05,13.9247]
[1776476876135,38.73,77313.69,61.3,-0.11212,7e-05,13.9247]
[1776476882197,38.74,77310.32,61.3,-0.11237,7e-05,13.94609]
[1776476882865,38.74,77310.32,61.3,-0.11237,7e-05,13.94609]
[1776476893177,38.74,77305.46,61.3,-0.1127,7e-05,13.97482]
[1776476896861,38.74,77305.46,61.3,-0.11271,7e-05,13.97535]
[1776476905443,38.74,77307.21,61.3,-0.1126,7e-05,13.96623]
[1776476905451,38.74,77307.21,61.3,-0.1126,7e-05,13.96623]
[1776476910562,38.74,77310.49,61.3,-0.11239,7e-05,13.94787]
[1776476916442,38.74,77309.0,61.3,-0.11248,7e-05,13.95411]
[1776476916900,38.74,77309.0,61.3,-0.11248,7e-05,13.95411]
[1776476922485,38.75,77308.86,61.3,-0.1125,7e-05,13.95597]
[1776476927232,38.75,77305.97,61.3,-0.1127,7e-05,13.97338]
[1776476932559,38.75,77304.62,61.3,-0.1128,7e-05,13.98203]
[1776476937594,38.75,77296.43,61.3,-0.11336,7e-05,14.03009]
[1776476937919,38.75,77296.43,61.3,-0.11336,7e-05,14.03009]
[1776476938558,38.75,77296.43,61.3,-0.11336,7e-05,14.03009]
[1776476940818,38.75,77295.75,61.3,-0.11341,7e-05,14.03409]
[1776476940851,38.75,77295.75,61.3,-0.11341,7e-05,14.03409]
[1776476942628,38.75,77283.3,61.3,-0.11426,7e-05,14.10657]
[1776476947873,38.75,77277.47,61.3,-0.11465,7e-05,14.14017]
[1776476958394,38.75,77275.44,61.3,-0.11479,7e-05,14.15157]
[1776476962890,38.75,77275.33,61.3,-0.11478,7e-05,14.15053]
[1776476962898,38.75,77275.33,61.3,-0.11478,7e-05,14.15053]
[1776476962999,38.74,77275.33,61.3,-0.11477,7e-05,14.15029]
[1776476963555,38.74,77275.33,61.3,-0.11477,7e-05,14.15029]
[1776476963777,38.74,77271.4,61.3,-0.11504,7e-05,14.17308]
[1776476968811,38.75,77270.78,61.3,-0.11509,7e-05,14.17761]
[1776476973847,38.75,77270.96,61.3,-0.11506,7e-05,14.1736]
[1776476979888,38.75,77270.64,61.3,-0.11509,7e-05,14.17615]
[1776476985931,38.75,77269.78,61.3,-0.11516,7e-05,14.18172]
[1776476993985,38.75,77269.29,61.3,-0.1152,7e-05,14.1849]
[1776476994004,38.75,77269.29,61.3,-0.1152,7e-05,14.1849]
[1776476994561,38.75,77269.29,61.3,-0.1152,7e-05,14.1849]
[1776476994851,38.75,77269.29,61.3,-0.1152,7e-05,14.1849]
[1776476995017,38.75,77269.93,61.3,-0.11516,7e-05,14.18144]
[1776476995529,38.75,77269.93,61.3,-0.11516,7e-05,14.18144]
[1776476995602,38.75,77269.93,61.3,-0.11516,7e-05,14.18144]
[1776476995628,38.75,77269.93,61.3,-0.11516,7e-05,14.18144]
[1776476995913,38.75,77219.52,61.3,-0.11866,7e-05,14.47615]
[1776476996019,38.75,77219.52,61.3,-0.11866,7e-05,14.47615]
[1776476996225,38.75,77209.45,61.3,-0.11937,7e-05,14.53524]
[1776477002511,38.75,77208.76,61.3,-0.11939,7e-05,14.53686]
[1776477007552,38.74,77212.71,61.3,-0.11908,7e-05,14.51131]
[1776477007562,38.74,77212.71,61.3,-0.11908,7e-05,14.51131]
[1776477007578,38.74,77212.71,61.3,-0.11908,7e-05,14.51131]
[1776477007642,38.74,77212.71,61.3,-0.11907,7e-05,14.51086]
[1776477014161,38.74,77212.34,61.3,-0.11909,7e-05,14.5119]
[1776477015008,38.74,77212.34,61.3,-0.11909,7e-05,14.5119]
[1776477016436,38.74,77212.34,61.3,-0.11909,7e-05,14.51175]
[1776477019421,38.74,77221.07,61.3,-0.11847,7e-05,14.46005]
[1776477024455,38.74,77225.23,61.3,-0.11817,7e-05,14.43488]
[1776477026552,38.73,77237.41,61.3,-0.11731,7e-05,14.36321]
[1776477027554,38.73,77244.89,61.3,-0.11679,7e-05,14.31944]
[1776477029266,38.74,77263.58,61.3,-0.1155,7e-05,14.21043]
[1776477030070,38.74,77263.58,61.3,-0.1155,7e-05,14.21043]
[1776477036314,38.74,77257.67,61.3,-0.1159,7e-05,14.24237]
[1776477037188,38.74,77257.67,61.3,-0.1159,7e-05,14.24237]
[1776477044473,38.74,77257.17,61.3,-0.11593,7e-05,14.24558]
[1776477050412,38.74,77256.5,61.3,-0.11598,7e-05,14.24977]
[1776477055448,38.74,77256.04,61.3,-0.11602,7e-05,14.25257]
[1776477058908,38.74,77255.73,61.3,-0.11604,7e-05,14.25442]
[1776477058935,38.74,77255.4,61.3,-0.11606,7e-05,14.25637]
[1776477061097,38.74,77255.29,61.3,-0.11607,7e-05,14.25677]
[1776477061490,38.74,77254.32,61.3,-0.11613,7e-05,14.2622]
[1776477065167,38.74,77254.28,61.3,-0.11613,7e-05,14.26245]
[1776477072567,38.74,77252.98,61.3,-0.11622,7e-05,14.27003]
[1776477077602,38.74,77251.92,61.3,-0.1163,7e-05,14.27617]
[1776477082637,38.74,77252.43,61.3,-0.11626,7e-05,14.27315]
[1776477088679,38.74,77252.1,61.3,-0.11628,7e-05,14.27504]
[1776477095730,38.74,77251.69,61.3,-0.11629,7e-05,14.27378]
[1776477100765,38.74,77251.11,61.3,-0.11633,7e-05,14.27716]
[1776477105800,38.74,77244.94,61.3,-0.11675,7e-05,14.3132]
[1776477110835,38.74,77245.54,61.3,-0.11671,7e-05,14.30943]
[1776477116255,38.74,77245.5,61.3,-0.11671,7e-05,14.30946]
[1776477122991,38.74,77245.27,61.3,-0.11672,7e-05,14.31058]
[1776477123069,38.74,77245.66,61.3,-0.1167,7e-05,14.30824]
[1776477128961,38.73,77246.06,61.3,-0.11666,7e-05,14.30486]
[1776477131253,38.73,77245.89,61.3,-0.11666,7e-05,14.30525]
[1776477131981,38.73,77245.78,61.3,-0.11667,7e-05,14.30588]
[1776477137018,38.73,77246.15,61.3,-0.11664,7e-05,14.30363]
[1776477142053,38.73,77249.79,61.3,-0.11639,7e-05,14.2823]
[1776477147088,38.73,77254.74,61.3,-0.11605,7e-05,14.25365]
[1776477152203,38.73,77254.53,61.3,-0.11604,7e-05,14.25148]
[1776477158165,38.73,77254.86,61.3,-0.11602,7e-05,14.24994]
[1776477163200,38.73,77244.66,61.3,-0.11673,7e-05,14.30971]
[1776477168235,38.73,77244.33,61.3,-0.11675,7e-05,14.31145]
[1776477169491,38.73,77244.33,61.3,-0.11675,7e-05,14.31145]
[1776477170067,38.73,77244.33,61.3,-0.11675,7e-05,14.31145]
[1776477170484,38.73,77244.33,61.3,-0.11675,7e-05,14.31142]
[1776477174484,38.73,77232.53,61.3,-0.11757,7e-05,14.38013]
[1776477176679,38.73,77231.13,61.3,-0.11767,7e-05,14.38822]
[1776477180000,38.73,77226.66,61.3,-0.11798,7e-05,14.41413]
[1776477180039,38.73,77226.66,61.3,-0.11798,7e-05,14.41413]
[1776477180798,38.73,77225.21,61.3,-0.11807,7e-05,14.42228]
[1776477186361,38.73,77222.24,61.3,-0.11828,7e-05,14.43989]
[1776477190476,38.73,77222.24,61.3,-0.11828,7e-05,14.43992]
[1776477197438,38.73,77219.03,61.3,-0.11851,7e-05,14.4588]
[1776477202472,38.73,77221.41,61.3,-0.11834,7e-05,14.44472]
[1776477207195,38.73,77221.38,61.3,-0.11834,7e-05,14.44488]
[1776477210695,38.73,77221.1,61.3,-0.11836,7e-05,14.44646]
[1776477216572,38.73,77220.76,61.3,-0.11836,7e-05,14.44469]
[1776477221966,38.73,77226.97,61.3,-0.11793,7e-05,14.40835]
[1776477227650,38.73,77227.05,61.3,-0.11792,7e-05,14.40809]
[1776477236163,38.73,77227.28,61.3,-0.11791,7e-05,14.40684]
[1776477242919,38.73,77221.96,61.3,-0.11828,7e-05,14.43816]
[1776477243545,38.73,77221.72,61.3,-0.1183,7e-05,14.43953]
[1776477248074,38.73,77218.62,61.3,-0.11851,7e-05,14.45754]
[1776477248940,38.73,77217.71,61.3,-0.11858,7e-05,14.46276]
[1776477255521,38.73,77213.09,61.3,-0.1189,7e-05,14.48955]
[1776477261318,38.73,77217.92,61.3,-0.11855,7e-05,14.46064]
[1776477266922,38.73,77218.33,61.3,-0.11852,7e-05,14.45794]
[1776477269583,38.73,77217.44,61.3,-0.11858,7e-05,14.46309]
[1776477269585,38.73,77217.44,61.3,-0.11858,7e-05,14.46309]
[1776477274979,38.73,77211.81,61.3,-0.11895,7e-05,14.49221]
[1776477277829,38.73,77211.78,61.3,-0.11895,7e-05,14.49223]
[1776477283037,38.73,77211.71,61.3,-0.11895,7e-05,14.49212]
[1776477283294,38.73,77211.71,61.3,-0.11895,7e-05,14.49212]
[1776477292102,38.73,77213.33,61.3,-0.11883,7e-05,14.48189]
[1776477298144,38.73,77213.81,61.3,-0.11879,7e-05,14.47864]
[1776477303181,38.72,77215.78,61.3,-0.11865,7e-05,14.46682]
[1776477306094,38.72,77215.78,61.3,-0.11865,7e-05,14.46682]
[1776477318290,38.72,77215.76,61.3,-0.11864,7e-05,14.46631]
[1776477324333,38.72,77215.76,61.3,-0.11864,7e-05,14.46603]
[1776477331270,38.72,77215.32,61.3,-0.11867,7e-05,14.46843]
[1776477337303,38.72,77213.31,61.3,-0.11878,7e-05,14.47626]
[1776477340146,38.72,77212.54,61.3,-0.11883,7e-05,14.48052]
[1776477341142,38.72,77212.54,61.3,-0.11883,7e-05,14.48038]
[1776477341214,38.72,77212.54,61.3,-0.11883,7e-05,14.48038]
[1776477341501,38.72,77212.47,61.3,-0.11883,7e-05,14.48072]
[1776477341638,38.72,77212.47,61.3,-0.11883,7e-05,14.48072]
[1776477341833,38.72,77212.47,61.3,-0.11883,7e-05,14.48072]
[1776477341852,38.72,77212.47,61.3,-0.11883,7e-05,14.48072]
[1776477342343,38.72,77208.27,61.3,-0.11913,7e-05,14.50553]
[1776477343719,38.72,77202.1,61.3,-0.11957,7e-05,14.54178]
[1776477343924,38.72,77202.1,61.3,-0.11957,7e-05,14.54178]
[1776477343935,38.72,77202.1,61.3,-0.11957,7e-05,14.54178]
[1776477343966,38.72,77195.7,61.3,-0.12002,7e-05,14.5795]
[1776477349079,38.72,77193.11,61.3,-0.12019,7e-05,14.59394]
[1776477352179,38.72,77193.08,61.3,-0.12019,7e-05,14.59345]
[1776477356282,38.72,77190.14,61.3,-0.12039,7e-05,14.61021]
[1776477360703,38.72,77199.65,61.3,-0.11971,7e-05,14.55332]
[1776477364028,38.71,77201.48,61.3,-0.11957,7e-05,14.54192]
[1776477364550,38.71,77201.53,61.3,-0.11956,7e-05,14.54142]
[1776477369651,38.71,77200.92,61.3,-0.11959,7e-05,14.54379]
[1776477375383,38.71,77200.5,61.3,-0.11961,7e-05,14.5452]
[1776477376287,38.71,77200.5,61.3,-0.11961,7e-05,14.5452]
[1776477378993,38.71,77192.0,61.3,-0.12021,7e-05,14.59473]
[1776477389791,38.7,77192.22,61.3,-0.12016,7e-05,14.59116]
[1776477394825,38.7,77194.27,61.3,-0.11998,7e-05,14.57453]
[1776477400868,38.7,77193.71,61.3,-0.12001,7e-05,14.57677]
[1776477405903,38.7,77189.0,61.3,-0.12033,7e-05,14.60353]
[1776477411069,38.7,77188.34,61.3,-0.12037,7e-05,14.60648]
[1776477412785,38.7,77182.17,61.3,-0.12081,7e-05,14.64249]
[1776477413497,38.7,77180.68,61.3,-0.12091,7e-05,14.65111]
[1776477413785,38.7,77180.68,61.3,-0.12091,7e-05,14.65111]
[1776477413959,38.7,77177.71,61.3,-0.12112,7e-05,14.66845]
[1776477418993,38.69,77174.19,61.3,-0.12137,7e-05,14.68894]
[1776477424187,38.69,77182.44,61.3,-0.12078,7e-05,14.63997]
[1776477431078,38.69,77183.23,61.3,-0.12072,7e-05,14.63528]
[1776477436113,38.69,77178.78,61.3,-0.12103,7e-05,14.66142]
[1776477438839,38.69,77178.95,61.3,-0.12102,7e-05,14.66034]
[1776477444169,38.69,77178.65,61.3,-0.12104,7e-05,14.66186]
[1776477451218,38.69,77179.0,61.3,-0.12099,7e-05,14.6559]
[1776477456253,38.69,77179.23,61.3,-0.12097,7e-05,14.65437]
[1776477461289,38.69,77184.63,61.3,-0.12058,7e-05,14.62237]
[1776477466323,38.69,77187.32,61.3,-0.12039,7e-05,14.60665]
[1776477471359,38.69,77194.44,61.3,-0.11989,7e-05,14.56515]
[1776477476393,38.69,77194.26,61.3,-0.11991,7e-05,14.56663]
[1776477477536,38.69,77194.26,61.3,-0.11991,7e-05,14.56663]
[1776477478407,38.69,77194.44,61.3,-0.1199,7e-05,14.56565]
[1776477483473,38.69,77201.45,61.3,-0.1194,7e-05,14.52438]
[1776477489485,38.69,77203.17,61.3,-0.11928,7e-05,14.51462]
[1776477501570,38.7,77202.95,61.3,-0.11931,7e-05,14.51657]
[1776477507612,38.7,77202.35,61.3,-0.11935,7e-05,14.5203]
[1776477510667,38.7,77200.38,61.3,-0.11949,7e-05,14.53192]
[1776477510768,38.7,77199.69,61.3,-0.11954,7e-05,14.53598]
[1776477518688,38.7,77200.69,61.3,-0.11945,7e-05,14.52676]
[1776477527692,38.7,77200.98,61.3,-0.11943,7e-05,14.52524]
[1776477527794,38.7,77200.98,61.3,-0.11943,7e-05,14.52549]
[1776477535810,38.7,77200.72,61.3,-0.11945,7e-05,14.52708]
[1776477537301,38.7,77200.72,61.3,-0.11945,7e-05,14.52708]
[1776477537719,38.7,77209.35,61.3,-0.11884,7e-05,14.47637]
[1776477538113,38.7,77209.35,61.3,-0.11884,7e-05,14.47637]
[1776477538333,38.7,77214.13,61.3,-0.11851,7e-05,14.44838]
[1776477539838,38.7,77228.5,61.3,-0.1175,7e-05,14.36402]
[1776477544873,38.7,77230.32,61.3,-0.11738,7e-05,14.3537]
[1776477547924,38.7,77231.06,61.3,-0.11733,7e-05,14.34952]
[1776477550219,38.7,77234.38,61.3,-0.1171,7e-05,14.3302]
[1776477551731,38.7,77246.15,61.3,-0.11628,7e-05,14.2614]
[1776477557968,38.7,77248.94,61.3,-0.1161,7e-05,14.24625]
[1776477563003,38.7,77248.48,61.3,-0.11614,7e-05,14.24991]
[1776477568038,38.71,77248.26,61.3,-0.11617,7e-05,14.2522]
[1776477577100,38.71,77248.55,61.3,-0.11615,7e-05,14.24873]
[1776477582135,38.71,77247.15,61.3,-0.11626,7e-05,14.25799]
[1776477589823,38.71,77247.15,61.3,-0.11626,7e-05,14.25799]
[1776477596233,38.72,77247.88,61.3,-0.11624,7e-05,14.25671]
[1776477601269,38.72,77248.95,61.3,-0.11618,7e-05,14.25157]
[1776477605306,38.72,77247.83,61.3,-0.11626,7e-05,14.2588]
[1776477611339,38.72,77232.14,61.3,-0.11737,7e-05,14.35193]
[1776477614343,38.72,77232.54,61.3,-0.11734,7e-05,14.34985]
[1776477614360,38.72,77232.0,61.3,-0.11738,7e-05,14.35314]
[1776477619396,38.73,77232.95,61.3,-0.11733,7e-05,14.34847]
[1776477624432,38.73,77233.39,61.3,-0.11731,7e-05,14.3469]
[1776477629467,38.73,77232.19,61.3,-0.1174,7e-05,14.35486]
[1776477630741,38.73,77232.38,61.3,-0.11739,7e-05,14.35392]
[1776477630766,38.73,77232.38,61.3,-0.11739,7e-05,14.35409]
[1776477636516,38.73,77232.93,61.3,-0.11734,7e-05,14.34804]
[1776477641551,38.73,77232.7,61.3,-0.11736,7e-05,14.35004]
[1776477649611,38.74,77233.06,61.3,-0.11735,7e-05,14.34894]
[1776477654650,38.74,77231.37,61.3,-0.11748,7e-05,14.35941]
[1776477660691,38.74,77228.93,61.3,-0.11765,7e-05,14.37424]
[1776477661333,38.74,77228.93,61.3,-0.11765,7e-05,14.37424]
[1776477661699,38.74,77223.53,61.3,-0.11803,7e-05,14.40601]
[1776477666716,38.74,77215.6,61.3,-0.11859,7e-05,14.45264]
[1776477668574,38.74,77215.08,61.3,-0.11863,7e-05,14.45575]
[1776477668611,38.74,77215.08,61.3,-0.11863,7e-05,14.45575]
[1776477668712,38.74,77213.36,61.3,-0.11875,7e-05,14.46585]
[1776477669758,38.74,77200.96,61.3,-0.11962,7e-05,14.53876]
[1776477674793,38.74,77194.94,61.3,-0.12005,7e-05,14.57435]
[1776477679828,38.74,77192.08,61.3,-0.12026,7e-05,14.59127]
[1776477681166,38.74,77192.08,61.3,-0.12026,7e-05,14.59127]
[1776477686877,38.74,77186.35,61.3,-0.12066,7e-05,14.6249]
[1776477693553,38.74,77187.99,61.3,-0.12055,7e-05,14.61522]
[1776477699125,38.74,77178.38,61.3,-0.1212,7e-05,14.66801]
[1776477699302,38.74,77178.38,61.3,-0.1212,7e-05,14.66801]
[1776477705151,38.74,77166.56,61.3,-0.12204,7e-05,14.73678]
[1776477709266,38.74,77165.82,61.3,-0.12209,7e-05,14.7408]
[1776477709414,38.74,77165.82,61.3,-0.12209,7e-05,14.7408]
[1776477715074,38.74,77165.61,61.3,-0.1221,7e-05,14.74193]
[1776477719493,38.74,77165.61,61.3,-0.1221,7e-05,14.74193]
[1776477725144,38.73,77165.69,61.3,-0.12208,7e-05,14.74025]
[1776477730178,38.73,77164.42,61.3,-0.12216,7e-05,14.74647]
[1776477733359,38.73,77164.53,61.3,-0.12215,7e-05,14.74556]
[1776477739244,38.73,77164.83,61.3,-0.1221,7e-05,14.74171]
[1776477743776,38.72,77164.48,61.3,-0.12212,7e-05,14.743]
[1776477751327,38.72,77164.55,61.3,-0.12208,7e-05,14.73828]
[1776477755698,38.72,77170.83,61.3,-0.12163,7e-05,14.70124]
[1776477761398,38.72,77178.1,61.3,-0.12111,7e-05,14.65795]
[1776477766432,38.72,77178.8,61.3,-0.12105,7e-05,14.65323]
[1776477773481,38.72,77178.61,61.3,-0.12105,7e-05,14.65354]
[1776477778971,38.72,77178.47,61.3,-0.12106,7e-05,14.65387]
[1776477783375,38.72,77176.6,61.3,-0.12119,7e-05,14.66482]
[1776477786163,38.72,77162.83,61.3,-0.12218,7e-05,14.74625]
[1776477787624,38.72,77165.62,61.3,-0.12198,7e-05,14.72977]
[1776477789183,38.72,77172.09,61.3,-0.12151,7e-05,14.69155]
[1776477789699,38.72,77172.09,61.3,-0.12151,7e-05,14.69155]
[1776477795644,38.72,77174.25,61.3,-0.12136,7e-05,14.67912]
[1776477800147,38.72,77174.29,61.3,-0.12136,7e-05,14.67917]
[1776477814777,38.72,77179.43,61.3,-0.12095,7e-05,14.64355]
[1776477821247,38.72,77179.43,61.3,-0.12095,7e-05,14.64355]
[1776477821464,38.72,77179.43,61.3,-0.12095,7e-05,14.64355]
[1776477821651,38.72,77179.43,61.3,-0.12095,7e-05,14.64355]
[1776477821663,38.72,77179.43,61.3,-0.12095,7e-05,14.64355]
[1776477822293,38.72,77169.6,61.3,-0.12165,7e-05,14.70094]
[1776477822734,38.72,77169.6,61.3,-0.12165,7e-05,14.70094]
[1776477828875,38.72,77159.52,61.3,-0.12238,7e-05,14.76069]
[1776477831787,38.72,77159.52,61.3,-0.12238,7e-05,14.76069]
[1776477836931,38.72,77166.69,61.3,-0.12187,7e-05,14.71957]
[1776477841966,38.72,77167.15,61.3,-0.12186,7e-05,14.7181]
[1776477842916,38.72,77167.15,61.3,-0.12186,7e-05,14.7181]
[1776477849194,38.72,77167.16,61.3,-0.12186,7e-05,14.71856]
[1776477857071,38.73,77166.99,61.3,-0.12192,7e-05,14.72309]
[1776477863112,38.73,77167.02,61.3,-0.12193,7e-05,14.7246]
[1776477868924,38.73,77166.57,61.3,-0.12198,7e-05,14.72839]
[1776477876123,38.74,77165.31,61.3,-0.12207,7e-05,14.73389]
[1776477876219,38.74,77165.31,61.3,-0.12207,7e-05,14.73389]
[1776477876531,38.74,77165.31,61.3,-0.12207,7e-05,14.73389]
[1776477880137,38.74,77178.21,61.3,-0.12116,7e-05,14.65917]
[1776477885149,38.74,77179.47,61.3,-0.12108,7e-05,14.65251]
[1776477887663,38.74,77191.71,61.3,-0.12021,7e-05,14.58109]
[1776477893331,38.75,77189.93,61.3,-0.12036,7e-05,14.59352]
[1776477894973,38.75,77190.62,61.3,-0.12031,7e-05,14.58972]
[1776477899087,38.75,77190.2,61.3,-0.12036,7e-05,14.59322]
[1776477904128,38.75,77190.03,61.3,-0.12038,7e-05,14.59545]
[1776477911466,38.76,77190.38,61.3,-0.12038,7e-05,14.59504]
[1776477916568,38.76,77191.27,61.3,-0.12033,7e-05,14.59097]
[1776477916969,38.76,77191.27,61.3,-0.12033,7e-05,14.59097]
[1776477916998,38.76,77191.27,61.3,-0.12033,7e-05,14.5912]
[1776477917134,38.76,77191.27,61.3,-0.12033,7e-05,14.5912]
[1776477917664,38.76,77191.27,61.3,-0.12033,7e-05,14.5912]
[1776477922966,38.76,77202.52,61.3,-0.11954,7e-05,14.52598]
[1776477928576,38.77,77204.31,61.3,-0.11945,7e-05,14.51803]
[1776477931917,38.77,77204.31,61.3,-0.11945,7e-05,14.51835]
[1776477937639,38.77,77206.23,61.3,-0.11932,7e-05,14.50593]
[1776477942728,38.77,77206.34,61.3,-0.11933,7e-05,14.50647]
[1776477948521,38.78,77217.98,61.3,-0.11853,7e-05,14.44022]
[1776477948716,38.78,77218.3,61.3,-0.11851,7e-05,14.43874]
[1776477954794,38.78,77217.97,61.3,-0.11854,7e-05,14.44143]
[1776477954895,38.78,77217.9,61.3,-0.11855,7e-05,14.44237]
[1776477960993,38.78,77216.14,61.3,-0.11869,7e-05,14.45384]
[1776477961002,38.78,77213.9,61.3,-0.11886,7e-05,14.46751]
[1776477963211,38.78,77207.81,61.3,-0.11929,7e-05,14.50333]
[1776477963824,38.78,77207.88,61.3,-0.11928,7e-05,14.50299]
[1776477964806,38.78,77207.88,61.3,-0.11928,7e-05,14.50299]
[1776477969866,38.79,77208.05,61.3,-0.1193,7e-05,14.50443]
[1776477974868,38.79,77211.24,61.3,-0.11909,7e-05,14.48726]
[1776477979937,38.8,77210.78,61.3,-0.11915,7e-05,14.49238]
[1776477984972,38.8,77208.5,61.3,-0.11934,7e-05,14.5077]
[1776477985779,38.8,77208.5,61.3,-0.11934,7e-05,14.5077]
[1776477991014,38.81,77207.6,61.3,-0.1194,7e-05,14.51166]
[1776477997056,38.81,77207.34,61.3,-0.11945,7e-05,14.51551]
[1776478002090,38.81,77206.45,61.3,-0.11953,7e-05,14.52264]
[1776478011154,38.82,77206.02,61.3,-0.1196,7e-05,14.52834]
[1776478016189,38.82,77206.02,61.3,-0.11962,7e-05,14.53014]
[1776478021224,38.83,77205.16,61.3,-0.1197,7e-05,14.53698]
[1776478026259,38.83,77204.75,61.3,-0.11975,7e-05,14.54122]
[1776478031293,38.83,77205.43,61.3,-0.11973,7e-05,14.53908]
[1776478036329,38.84,77214.31,61.3,-0.11912,7e-05,14.48909]
[1776478041080,38.84,77214.41,61.3,-0.11913,7e-05,14.48978]
[1776478049422,38.85,77215.58,61.3,-0.11909,7e-05,14.48626]
[1776478054512,38.85,77215.58,61.3,-0.11909,7e-05,14.48626]
[1776478055871,38.85,77215.7,61.3,-0.11907,7e-05,14.48334]
[1776478064527,38.85,77215.44,61.3,-0.11911,7e-05,14.48636]
[1776478071576,38.85,77215.83,61.3,-0.11909,7e-05,14.48478]
[1776478076611,38.86,77215.98,61.3,-0.11908,7e-05,14.48432]
[1776478078736,38.86,77222.96,61.3,-0.11859,7e-05,14.44357]
[1776478085673,38.86,77226.12,61.3,-0.11839,7e-05,14.42642]
[1776478086463,38.86,77226.12,61.3,-0.11839,7e-05,14.42642]
[1776478089778,38.86,77236.7,61.3,-0.11766,7e-05,14.36542]
[1776478095745,38.86,77242.31,61.3,-0.11729,7e-05,14.33433]
[1776478097022,38.86,77242.31,61.3,-0.11729,7e-05,14.33433]
[1776478097102,38.86,77242.35,61.3,-0.11729,7e-05,14.33466]
[1776478097326,38.86,77242.35,61.3,-0.11729,7e-05,14.33466]
[1776478097402,38.86,77242.35,61.3,-0.11729,7e-05,14.33466]
[1776478097477,38.86,77242.35,61.3,-0.11729,7e-05,14.33466]
[1776478097603,38.86,77242.35,61.3,-0.11729,7e-05,14.33466]
[1776478097931,38.86,77242.35,61.3,-0.11729,7e-05,14.33466]
[1776478098025,38.86,77242.35,61.3,-0.11729,7e-05,14.33466]
[1776478098055,38.87,77276.65,61.3,-0.11493,7e-05,14.13521]
[1776478098176,38.87,77276.65,61.3,-0.11493,7e-05,14.13521]
[1776478098766,38.87,77292.56,61.3,-0.11384,7e-05,14.04284]
[1776478101374,38.87,77290.97,61.3,-0.11395,7e-05,14.05231]
[1776478101422,38.87,77290.97,61.3,-0.11395,7e-05,14.05231]
[1776478102154,38.87,77290.88,61.3,-0.11396,7e-05,14.05327]
[1776478107832,38.87,77292.62,61.3,-0.11386,7e-05,14.04478]
[1776478113928,38.87,77292.88,61.3,-0.11383,7e-05,14.04086]
[1776478119916,38.88,77280.21,61.3,-0.11472,7e-05,14.11662]
[1776478124950,38.88,77276.7,61.3,-0.11498,7e-05,14.13822]
[1776478127309,38.88,77276.9,61.3,-0.11497,7e-05,14.13729]
[1776478133204,38.88,77283.66,61.3,-0.11452,7e-05,14.09986]
[1776478133208,38.88,77283.66,61.3,-0.11452,7e-05,14.09986]
[1776478139049,38.89,77289.37,61.3,-0.11416,7e-05,14.06866]
[1776478144084,38.89,77288.82,61.3,-0.11421,7e-05,14.07345]
[1776478149119,38.89,77288.81,61.3,-0.11423,7e-05,14.07512]
[1776478152869,38.89,77288.33,61.3,-0.11427,7e-05,14.07855]
[1776478158229,38.9,77277.1,61.3,-0.11506,7e-05,14.14594]
[1776478159343,38.9,77276.32,61.3,-0.11512,7e-05,14.15071]
[1776478159451,38.9,77276.32,61.3,-0.11512,7e-05,14.15071]
[1776478159485,38.9,77276.32,61.3,-0.11512,7e-05,14.15071]
[1776478160196,38.9,77274.31,61.3,-0.11526,7e-05,14.16287]
[1776478161156,38.9,77274.31,61.3,-0.11526,7e-05,14.16287]
[1776478161203,38.9,77272.36,61.3,-0.1154,7e-05,14.17467]
[1776478166238,38.9,77272.5,61.3,-0.11541,7e-05,14.17535]
[1776478170448,38.9,77272.5,61.3,-0.11541,7e-05,14.17535]
[1776478175722,38.91,77279.5,61.3,-0.11494,7e-05,14.13364]
[1776478179750,38.91,77280.12,61.3,-0.11491,7e-05,14.13149]
[1776478179889,38.91,77280.12,61.3,-0.11491,7e-05,14.13149]
[1776478180122,38.91,77280.12,61.3,-0.11491,7e-05,14.13149]
[1776478180126,38.91,77280.12,61.3,-0.11491,7e-05,14.13149]
[1776478180143,38.91,77280.13,61.3,-0.11492,7e-05,14.13215]
[1776478181195,38.91,77280.13,61.3,-0.11492,7e-05,14.13215]
[1776478181879,38.91,77286.05,61.3,-0.11451,7e-05,14.09781]
[1776478181931,38.91,77290.1,61.3,-0.11424,7e-05,14.07445]
[1776478183702,38.91,77282.64,61.3,-0.11475,7e-05,14.11816]
[1776478192270,38.92,77283.9,61.3,-0.1147,7e-05,14.1134]
[1776478192276,38.92,77283.9,61.3,-0.1147,7e-05,14.1134]
[1776478198466,38.92,77274.89,61.3,-0.11534,7e-05,14.16767]
[1776478203503,38.93,77269.22,61.3,-0.11574,7e-05,14.202]
[1776478208538,38.93,77266.09,61.3,-0.11597,7e-05,14.22144]
[1776478215173,38.93,77265.68,61.3,-0.11601,7e-05,14.22476]
[1776478220623,38.93,77265.75,61.3,-0.11603,7e-05,14.22623]
[1776478224992,38.93,77265.75,61.3,-0.11603,7e-05,14.22623]
[1776478230695,38.94,77266.17,61.3,-0.11602,7e-05,14.22569]
[1776478240765,38.94,77266.13,61.3,-0.11601,7e-05,14.22381]
[1776478245800,38.94,77268.08,61.3,-0.11589,7e-05,14.21327]
[1776478250835,38.94,77268.01,61.3,-0.1159,7e-05,14.21456]
[1776478251498,38.94,77268.01,61.3,-0.1159,7e-05,14.21456]
[1776478251540,38.94,77268.01,61.3,-0.1159,7e-05,14.21456]
[1776478251981,38.94,77268.01,61.3,-0.1159,7e-05,14.21456]
[1776478256110,38.95,77270.53,61.3,-0.11574,7e-05,14.20089]
[1776478260718,38.95,77275.82,61.3,-0.11539,7e-05,14.17112]
[1776478266191,38.95,77281.4,61.3,-0.11502,7e-05,14.14017]
[1776478271984,38.95,77279.56,61.3,-0.11517,7e-05,14.15244]
[1776478277275,38.96,77280.19,61.3,-0.11514,7e-05,14.14976]
[1776478277316,38.96,77280.19,61.3,-0.11514,7e-05,14.14976]
[1776478282401,38.96,77279.99,61.3,-0.11517,7e-05,14.15226]
[1776478288043,38.96,77275.55,61.3,-0.11548,7e-05,14.17877]
[1776478288062,38.96,77275.55,61.3,-0.11548,7e-05,14.17877]
[1776478294144,38.96,77273.09,61.3,-0.11563,7e-05,14.19037]
[1776478299179,38.96,77272.24,61.3,-0.1157,7e-05,14.19625]
[1776478299441,38.96,77272.24,61.3,-0.1157,7e-05,14.19625]
[1776478306229,38.97,77272.31,61.3,-0.11571,7e-05,14.19693]
[1776478314285,38.97,77272.29,61.3,-0.11573,7e-05,14.1983]
[1776478320328,38.97,77271.73,61.3,-0.11578,7e-05,14.20247]
[1776478327377,38.97,77271.59,61.3,-0.1158,7e-05,14.20434]
[1776478333419,38.97,77271.76,61.3,-0.1158,7e-05,14.20427]
[1776478338454,38.98,77271.76,61.3,-0.11581,7e-05,14.20504]
[1776478342483,38.98,77259.28,61.3,-0.11667,7e-05,14.27812]
[1776478342495,38.98,77259.28,61.3,-0.11667,7e-05,14.27812]
[1776478349431,38.98,77254.76,61.3,-0.11699,7e-05,14.3049]
[1776478359603,38.98,77259.17,61.3,-0.11668,7e-05,14.27767]
[1776478368772,38.98,77257.89,61.3,-0.11678,7e-05,14.28566]
[1776478375812,38.99,77259.12,61.3,-0.11672,7e-05,14.2803]
[1776478376023,38.99,77259.12,61.3,-0.11672,7e-05,14.2803]
[1776478381195,38.99,77268.86,61.3,-0.11606,7e-05,14.22536]
[1776478384295,38.99,77270.55,61.3,-0.11595,7e-05,14.21604]
[1776478390826,38.99,77270.14,61.3,-0.11599,7e-05,14.21967]
[1776478391545,38.99,77270.14,61.3,-0.11599,7e-05,14.21967]
[1776478396871,38.99,77270.42,61.3,-0.11599,7e-05,14.21905]
[1776478404032,39.0,77270.3,61.3,-0.11601,7e-05,14.22093]
[1776478412088,39.0,77269.82,61.3,-0.11603,7e-05,14.22138]
[1776478417123,39.0,77268.54,61.3,-0.11613,7e-05,14.22959]
[1776478422159,39.0,77268.33,61.3,-0.11615,7e-05,14.23154]
[1776478427195,39.0,77266.52,61.3,-0.11628,7e-05,14.24275]
[1776478431551,39.01,77267.02,61.3,-0.11625,7e-05,14.24024]
[1776478439424,39.01,77267.29,61.3,-0.11625,7e-05,14.23972]
[1776478448342,39.01,77269.42,61.3,-0.11611,7e-05,14.22847]
[1776478449684,39.01,77269.89,61.3,-0.11608,7e-05,14.22584]
[1776478463448,39.01,77269.45,61.3,-0.11614,7e-05,14.23042]
[1776478467674,39.01,77273.98,61.3,-0.11583,7e-05,14.2047]
[1776478468124,39.01,77273.98,61.3,-0.11583,7e-05,14.2047]
[1776478468483,39.01,77282.88,61.3,-0.11522,7e-05,14.15303]
[1776478475532,39.01,77287.63,61.3,-0.11487,7e-05,14.12185]
[1776478481574,39.01,77287.71,61.3,-0.11486,7e-05,14.12129]
[1776478482055,39.01,77287.71,61.3,-0.11486,7e-05,14.12129]
[1776478482111,39.01,77287.71,61.3,-0.11486,7e-05,14.12129]
[1776478487419,39.01,77294.32,61.3,-0.11441,7e-05,14.08312]
[1776478488672,39.01,77296.07,61.3,-0.1143,7e-05,14.07304]
[1776478490490,39.01,77299.86,61.3,-0.11404,7e-05,14.05117]
[1776478490639,39.01,77303.35,61.3,-0.1138,7e-05,14.03107]
[1776478491910,39.01,77304.84,61.3,-0.1137,7e-05,14.02241]
[1776478492621,39.01,77304.84,61.3,-0.1137,7e-05,14.02253]
[1776478494885,39.01,77308.74,61.3,-0.11344,7e-05,14.00014]
[1776478500709,39.02,77317.96,61.3,-0.11283,7e-05,13.94839]
[1776478506195,39.02,77316.81,61.3,-0.11292,7e-05,13.956]
[1776478507603,39.02,77316.81,61.3,-0.11292,7e-05,13.95625]
[1776478507758,39.02,77316.75,61.3,-0.11293,7e-05,13.95709]
[1776478513150,39.02,77321.78,61.3,-0.11261,7e-05,13.92964]
[1776478520386,39.03,77321.72,61.3,-0.11264,7e-05,13.93204]
[1776478524596,39.03,77332.62,61.3,-0.11194,7e-05,13.87184]
[1776478524614,39.04,77332.95,61.3,-0.11193,7e-05,13.87096]
[1776478527638,39.04,77335.67,61.3,-0.11175,7e-05,13.85564]
[1776478528630,39.04,77336.61,61.3,-0.1117,7e-05,13.85121]
[1776478529076,39.04,77336.61,61.3,-0.1117,7e-05,13.85121]
[1776478529088,39.04,77336.61,61.3,-0.1117,7e-05,13.85121]
[1776478529490,39.04,77336.61,61.3,-0.1117,7e-05,13.85121]
[1776478529531,39.04,77336.65,61.3,-0.1117,7e-05,13.85143]
[1776478530167,39.04,77336.65,61.3,-0.1117,7e-05,13.85143]
[1776478530216,39.04,77336.68,61.3,-0.1117,7e-05,13.85126]
[1776478533539,39.04,77342.48,61.3,-0.11129,7e-05,13.81474]
[1776478535955,39.04,77355.94,61.3,-0.11041,7e-05,13.73864]
[1776478538781,39.04,77357.03,61.3,-0.11035,7e-05,13.73316]
[1776478539278,39.04,77357.03,61.3,-0.11035,7e-05,13.73316]
[1776478539600,39.04,77357.03,61.3,-0.11035,7e-05,13.73316]
[1776478539611,39.04,77357.03,61.3,-0.11035,7e-05,13.73316]
[1776478539972,39.04,77357.03,61.3,-0.11035,7e-05,13.73388]
[1776478540197,39.04,77373.44,61.3,-0.10927,7e-05,13.63989]
[1776478543573,39.05,77384.33,61.3,-0.10857,7e-05,13.57871]
[1776478543627,39.05,77384.33,61.3,-0.10857,7e-05,13.57871]
[1776478545619,39.05,77389.91,61.3,-0.10822,7e-05,13.54805]
[1776478550225,39.06,77384.93,61.3,-0.10858,7e-05,13.57948]
[1776478552793,39.06,77382.52,61.3,-0.10875,7e-05,13.59495]
[1776478558109,39.06,77382.31,61.3,-0.1088,7e-05,13.59942]
[1776478563144,39.07,77384.51,61.3,-0.10869,7e-05,13.58959]
[1776478568179,39.08,77384.24,61.3,-0.10874,7e-05,13.59381]
[1776478568732,39.08,77384.24,61.3,-0.10874,7e-05,13.59381]
[1776478574220,39.08,77384.58,61.3,-0.10875,7e-05,13.59505]
[1776478575612,39.08,77384.58,61.3,-0.10875,7e-05,13.59505]
[1776478575944,39.08,77386.57,61.3,-0.10863,7e-05,13.58479]
[1776478581269,39.09,77378.75,61.3,-0.10917,7e-05,13.63185]
[1776478586305,39.09,77378.38,61.3,-0.10922,7e-05,13.63631]
[1776478591340,39.1,77378.29,61.3,-0.10923,7e-05,13.63551]
[1776478591757,39.1,77378.29,61.3,-0.10923,7e-05,13.63551]
[1776478597381,39.1,77378.78,61.3,-0.10923,7e-05,13.63541]
[1776478602417,39.11,77378.9,61.3,-0.10925,7e-05,13.6371]
[1776478607451,39.11,77379.38,61.3,-0.10924,7e-05,13.63682]
[1776478607900,39.11,77379.38,61.3,-0.10924,7e-05,13.63682]
[1776478613494,39.12,77377.19,61.3,-0.10942,7e-05,13.6528]
[1776478618528,39.12,77376.86,61.3,-0.10947,7e-05,13.65703]
[1776478623564,39.13,77380.64,61.3,-0.10925,7e-05,13.63779]
[1776478624935,39.13,77380.85,61.3,-0.10924,7e-05,13.63706]
[1776478628794,39.13,77393.16,61.3,-0.10846,7e-05,13.56885]
[1776478634214,39.14,77390.71,61.3,-0.10865,7e-05,13.58564]
[1776478639088,39.14,77387.78,61.3,-0.10887,7e-05,13.60508]
[1776478639660,39.14,77387.78,61.3,-0.10887,7e-05,13.60508]
[1776478644712,39.15,77389.4,61.3,-0.1088,7e-05,13.5991]
[1776478649746,39.16,77390.05,61.3,-0.10879,7e-05,13.59824]
[1776478650481,39.16,77390.05,61.3,-0.10879,7e-05,13.59824]
[1776478655789,39.16,77390.02,61.3,-0.10881,7e-05,13.59831]
[1776478660829,39.17,77383.37,61.3,-0.10928,7e-05,13.63915]
[1776478666205,39.17,77383.52,61.3,-0.10928,7e-05,13.63982]
[1776478671228,39.18,77384.52,61.3,-0.10925,7e-05,13.63698]
[1776478676963,39.18,77384.35,61.3,-0.10929,7e-05,13.64033]
[1776478678811,39.18,77384.42,61.3,-0.10929,7e-05,13.6409]
[1776478678823,39.18,77384.42,61.3,-0.10929,7e-05,13.6409]
[1776478684310,39.19,77384.45,61.3,-0.10932,7e-05,13.64362]
[1776478693053,39.2,77384.41,61.3,-0.10937,7e-05,13.64815]
[1776478698087,39.2,77384.36,61.3,-0.1094,7e-05,13.65038]
[1776478703122,39.2,77384.69,61.3,-0.1094,7e-05,13.65036]
[1776478704573,39.2,77384.69,61.3,-0.1094,7e-05,13.65036]
[1776478712186,39.21,77383.22,61.3,-0.10951,7e-05,13.65818]
[1776478716935,39.21,77385.33,61.3,-0.10938,7e-05,13.64745]
[1776478716970,39.21,77385.33,61.3,-0.10938,7e-05,13.64745]
[1776478723263,39.22,77394.29,61.3,-0.10883,7e-05,13.59926]
[1776478730901,39.22,77394.9,61.3,-0.10882,7e-05,13.59883]
[1776478733763,39.23,77394.87,61.3,-0.10883,7e-05,13.59944]
[1776478739375,39.23,77396.16,61.3,-0.10878,7e-05,13.59569]
[1776478743995,39.24,77394.24,61.3,-0.10893,7e-05,13.60842]
[1776478749444,39.24,77392.88,61.3,-0.10905,7e-05,13.61878]
[1776478754480,39.25,77390.22,61.3,-0.10924,7e-05,13.63603]
[1776478758997,39.25,77389.84,61.3,-0.10929,7e-05,13.63977]
[1776478762355,39.25,77389.79,61.3,-0.1093,7e-05,13.64122]
[1776478764584,39.25,77387.83,61.3,-0.10944,7e-05,13.65316]
[1776478773613,39.26,77386.87,61.3,-0.10952,7e-05,13.6586]
[1776478778647,39.26,77386.65,61.3,-0.10956,7e-05,13.66189]
[1776478783683,39.27,77387.37,61.3,-0.10953,7e-05,13.65939]
[1776478788718,39.27,77387.5,61.3,-0.10954,7e-05,13.66025]
[1776478789867,39.27,77387.5,61.3,-0.10954,7e-05,13.66025]
[1776478795901,39.27,77387.57,61.3,-0.10955,7e-05,13.66176]
[1776478800368,39.28,77389.49,61.3,-0.10944,7e-05,13.65244]
[1776478800802,39.28,77392.73,61.3,-0.10923,7e-05,13.63405]
[1776478801690,39.28,77392.73,61.3,-0.10923,7e-05,13.63405]
[1776478801812,39.28,77394.3,61.3,-0.10913,7e-05,13.62518]
[1776478804972,39.28,77391.62,61.3,-0.10931,7e-05,13.64094]
[1776478805838,39.28,77396.53,61.3,-0.109,7e-05,13.61333]
[1776478809025,39.28,77396.86,61.3,-0.10898,7e-05,13.61176]
[1776478809867,39.28,77391.97,61.3,-0.1093,7e-05,13.63992]
[1776478814902,39.28,77391.7,61.3,-0.10934,7e-05,13.64303]
[1776478817378,39.28,77392.5,61.3,-0.10929,7e-05,13.63912]
[1776478817923,39.28,77394.89,61.3,-0.10914,7e-05,13.62561]
[1776478821026,39.28,77394.41,61.3,-0.10917,7e-05,13.62865]
[1776478821951,39.29,77393.09,61.3,-0.10926,7e-05,13.63649]
[1776478826986,39.29,77390.26,61.3,-0.10946,7e-05,13.65408]
[1776478830017,39.29,77389.72,61.3,-0.1095,7e-05,13.65745]
[1776478830622,39.29,77389.72,61.3,-0.1095,7e-05,13.65745]
[1776478836050,39.29,77389.19,61.3,-0.10954,7e-05,13.65954]
[1776478837409,39.29,77389.19,61.3,-0.10954,7e-05,13.65954]
[1776478843098,39.3,77382.9,61.3,-0.10998,7e-05,13.6975]
[1776478848134,39.3,77380.98,61.3,-0.11012,7e-05,13.70975]
[1776478854176,39.3,77380.73,61.3,-0.11015,7e-05,13.71258]
[1776478859232,39.31,77379.52,61.3,-0.11024,7e-05,13.72034]
[1776478865253,39.31,77379.66,61.3,-0.11025,7e-05,13.72091]
[1776478870288,39.31,77380.95,61.3,-0.11017,7e-05,13.71451]
[1776478875323,39.31,77380.33,61.3,-0.11022,7e-05,13.71897]
[1776478880706,39.31,77376.28,61.3,-0.1105,7e-05,13.74271]
[1776478886248,39.31,77369.19,61.3,-0.11097,7e-05,13.78355]
[1776478891435,39.32,77360.59,61.3,-0.11152,7e-05,13.82943]
[1776478896470,39.32,77362.8,61.3,-0.11138,7e-05,13.81692]
[1776478901505,39.32,77375.75,61.3,-0.11052,7e-05,13.74354]
[1776478902075,39.32,77375.75,61.3,-0.11052,7e-05,13.74354]
[1776478904635,39.32,77375.73,61.3,-0.11053,7e-05,13.74382]
[1776478910568,39.32,77375.48,61.3,-0.11056,7e-05,13.74648]
[1776478912395,39.32,77375.81,61.3,-0.11054,7e-05,13.74489]
[1776478913573,39.32,77375.88,61.3,-0.11053,7e-05,13.7445]
[1776478919631,39.32,77375.88,61.3,-0.11055,7e-05,13.74552]
[1776478920097,39.32,77375.88,61.3,-0.11055,7e-05,13.74552]
[1776478925824,39.32,77376.01,61.3,-0.11055,7e-05,13.74549]
[1776478932722,39.33,77389.2,61.3,-0.1097,7e-05,13.67202]
[1776478935251,39.33,77389.72,61.3,-0.10967,7e-05,13.66958]
[1776478939374,39.33,77393.28,61.3,-0.10945,7e-05,13.65047]
[1776478939775,39.33,77395.57,61.3,-0.1093,7e-05,13.63776]
[1776478944809,39.33,77398.08,61.3,-0.10914,7e-05,13.62371]
[1776478946469,39.33,77398.08,61.3,-0.10914,7e-05,13.62376]
[1776478946823,39.33,77398.19,61.3,-0.10913,7e-05,13.6232]
[1776478952865,39.33,77398.17,61.3,-0.10911,7e-05,13.61977]
[1776478957901,39.33,77398.93,61.3,-0.10906,7e-05,13.61553]
[1776478962728,39.33,77398.02,61.3,-0.10912,7e-05,13.62073]
[1776478962789,39.33,77398.02,61.3,-0.10912,7e-05,13.62076]
[1776478969987,39.33,77398.11,61.3,-0.10913,7e-05,13.62126]
[1776478975022,39.33,77398.04,61.3,-0.10914,7e-05,13.62237]
[1776478981064,39.34,77397.69,61.3,-0.10917,7e-05,13.62519]
[1776478981835,39.34,77397.69,61.3,-0.10917,7e-05,13.62519]
[1776478982071,39.34,77406.17,61.3,-0.10862,7e-05,13.57722]
[1776478987106,39.34,77417.68,61.3,-0.10788,6e-05,13.51262]
[1776478992141,39.34,77417.21,61.3,-0.10792,6e-05,13.51606]
[1776478998157,39.34,77416.61,61.3,-0.10797,6e-05,13.52005]
[1776479012285,39.34,77417.96,61.3,-0.10788,6e-05,13.51112]
[1776479018509,39.34,77417.96,61.3,-0.10788,6e-05,13.51112]
[1776479018527,39.34,77417.96,61.3,-0.10788,6e-05,13.51112]
[1776479018546,39.35,77417.94,61.3,-0.10789,6e-05,13.5121]
[1776479019757,39.35,77417.94,61.3,-0.10789,6e-05,13.5121]
[1776479023488,39.35,77418.79,61.3,-0.10785,6e-05,13.50842]
[1776479023520,39.35,77418.79,61.3,-0.10785,6e-05,13.50842]
[1776479023610,39.35,77418.79,61.3,-0.10785,6e-05,13.50842]
[1776479024063,39.35,77418.79,61.3,-0.10785,6e-05,13.50842]
[1776479024184,39.35,77418.79,61.3,-0.10786,6e-05,13.50887]
[1776479024371,39.35,77435.35,61.3,-0.10679,6e-05,13.41527]
[1776479026568,39.35,77444.57,61.3,-0.1062,6e-05,13.36339]
[1776479026587,39.35,77444.57,61.3,-0.1062,6e-05,13.36339]
[1776479026734,39.35,77444.57,61.3,-0.1062,6e-05,13.36339]
[1776479026744,39.35,77444.57,61.3,-0.1062,6e-05,13.36339]
[1776479027147,39.35,77443.89,61.3,-0.10625,6e-05,13.36782]
[1776479028954,39.35,77443.82,61.3,-0.10625,6e-05,13.36821]
[1776479029093,39.35,77443.82,61.3,-0.10625,6e-05,13.36821]
[1776479029156,39.35,77443.43,61.3,-0.10629,6e-05,13.3712]
[1776479029467,39.35,77443.43,61.3,-0.10629,6e-05,13.3712]
[1776479029537,39.35,77443.43,61.3,-0.10629,6e-05,13.3712]
[1776479029624,39.35,77441.14,61.3,-0.10643,6e-05,13.38412]
[1776479031542,39.35,77430.3,61.3,-0.10713,6e-05,13.44568]
[1776479032151,39.35,77423.3,61.3,-0.10759,6e-05,13.4857]
[1776479033314,39.35,77415.06,61.3,-0.10812,6e-05,13.53232]
[1776479033434,39.35,77412.25,61.3,-0.10831,6e-05,13.54832]
[1776479038470,39.36,77411.63,61.3,-0.10837,6e-05,13.55365]
[1776479041189,39.36,77411.13,61.3,-0.1084,6e-05,13.55685]
[1776479042180,39.36,77407.57,61.3,-0.10864,6e-05,13.57776]
[1776479047117,39.36,77402.82,61.3,-0.10895,7e-05,13.60468]
[1776479047218,39.36,77402.75,61.3,-0.10896,7e-05,13.60509]
[1776479047261,39.36,77402.75,61.3,-0.10896,7e-05,13.60509]
[1776479053007,39.36,77388.74,61.3,-0.10988,7e-05,13.68577]
[1776479055292,39.36,77380.23,61.3,-0.11045,7e-05,13.73479]
[1776479055348,39.36,77380.23,61.3,-0.11045,7e-05,13.73479]
[1776479056063,39.36,77380.23,61.3,-0.11045,7e-05,13.73479]
[1776479058227,39.36,77376.83,61.3,-0.11068,7e-05,13.75445]
[1776479058311,39.36,77376.96,61.3,-0.11067,7e-05,13.75385]
[1776479063449,39.37,77377.82,61.3,-0.11062,7e-05,13.74978]
[1776479068687,39.37,77371.12,61.3,-0.11108,7e-05,13.7889]
[1776479073723,39.37,77371.15,61.3,-0.11106,7e-05,13.78589]
[1776479078757,39.37,77371.19,61.3,-0.11107,7e-05,13.78656]
[1776479084347,39.37,77370.93,61.3,-0.11109,7e-05,13.78882]
[1776479085118,39.37,77370.93,61.3,-0.11109,7e-05,13.78882]
[1776479090939,39.37,77370.93,61.3,-0.1111,7e-05,13.78982]
[1776479096886,39.38,77372.87,61.3,-0.111,7e-05,13.7806]
[1776479101912,39.38,77373.0,61.3,-0.111,7e-05,13.78079]
[1776479101945,39.38,77373.0,61.3,-0.111,7e-05,13.78079]
[1776479106066,39.38,77356.91,61.3,-0.11207,7e-05,13.87326]
[1776479108793,39.38,77349.38,61.3,-0.11258,7e-05,13.91659]
[1776479113980,39.38,77349.12,61.3,-0.1126,7e-05,13.91837]
[1776479113981,39.38,77349.12,61.3,-0.1126,7e-05,13.91837]
[1776479115649,39.38,77356.6,61.3,-0.1121,7e-05,13.8759]
[1776479118801,39.38,77364.56,61.3,-0.11158,7e-05,13.83105]
[1776479126091,39.39,77369.48,61.3,-0.11128,7e-05,13.80479]
[1776479134147,39.39,77369.43,61.3,-0.11128,7e-05,13.80328]
[1776479146232,39.4,77368.24,61.3,-0.11138,7e-05,13.81269]
[1776479151266,39.4,77359.93,61.3,-0.11194,7e-05,13.86089]
[1776479156302,39.4,77355.68,61.3,-0.11223,7e-05,13.88568]
[1776479161337,39.4,77352.15,61.3,-0.11247,7e-05,13.90607]
[1776479167276,39.4,77346.65,61.3,-0.11284,7e-05,13.93751]
[1776479176443,39.4,77343.52,61.3,-0.11303,7e-05,13.95408]
[1776479181478,39.4,77345.08,61.3,-0.11292,7e-05,13.94448]
[1776479190541,39.39,77345.04,61.3,-0.11291,7e-05,13.94356]
[1776479196335,39.39,77355.04,61.3,-0.11221,7e-05,13.88246]
[1776479200884,39.39,77357.59,61.3,-0.11204,7e-05,13.86785]
[1776479206734,39.39,77357.11,61.3,-0.11208,7e-05,13.8705]
[1776479209254,39.39,77357.11,61.3,-0.11207,7e-05,13.87048]
[1776479213093,39.39,77353.96,61.3,-0.11228,7e-05,13.88826]
[1776479218740,39.39,77353.56,61.3,-0.1123,7e-05,13.89007]
[1776479221114,39.39,77353.71,61.3,-0.11229,7e-05,13.88914]
[1776479225003,39.39,77353.76,61.3,-0.11229,7e-05,13.88856]
[1776479230826,39.39,77358.77,61.3,-0.11195,7e-05,13.85959]
[1776479235861,39.39,77359.1,61.3,-0.11193,7e-05,13.85765]
[1776479240896,39.39,77363.57,61.3,-0.11163,7e-05,13.83224]
[1776479245289,39.39,77363.94,61.3,-0.11161,7e-05,13.83023]
[1776479246823,39.39,77363.83,61.3,-0.11161,7e-05,13.83091]
[1776479249679,39.39,77368.62,61.3,-0.11129,7e-05,13.80328]
[1776479250622,39.39,77376.68,61.3,-0.11076,7e-05,13.75724]
[1776479250840,39.39,77376.68,61.3,-0.11076,7e-05,13.75724]
[1776479257008,39.39,77384.29,61.3,-0.11023,7e-05,13.70968]
[1776479260661,39.39,77384.0,61.3,-0.11024,7e-05,13.71113]
[1776479261036,39.39,77384.04,61.3,-0.11024,7e-05,13.71083]
[1776479266293,39.39,77380.46,61.3,-0.11047,7e-05,13.73064]
[1776479273121,39.38,77380.84,61.3,-0.11043,7e-05,13.72725]
[1776479275024,39.38,77380.84,61.3,-0.11043,7e-05,13.72725]
[1776479275135,39.38,77380.47,61.3,-0.11045,7e-05,13.72904]
[1776479280170,39.38,77380.33,61.3,-0.11045,7e-05,13.72916]
[1776479292049,39.38,77379.29,61.3,-0.11051,7e-05,13.73443]
[1776479292150,39.38,77379.29,61.3,-0.1105,7e-05,13.73344]
[1776479293440,39.38,77379.29,61.3,-0.1105,7e-05,13.73344]
[1776479299303,39.38,77372.81,61.3,-0.11093,7e-05,13.77015]
[1776479303838,39.38,77372.42,61.3,-0.11096,7e-05,13.77241]
[1776479303942,39.38,77372.42,61.3,-0.11096,7e-05,13.77241]
[1776479305345,39.38,77372.32,61.3,-0.11096,7e-05,13.77308]
[1776479310380,39.38,77372.96,61.3,-0.11092,7e-05,13.76971]
[1776479315415,39.38,77372.72,61.3,-0.11092,7e-05,13.76776]
[1776479317601,39.38,77372.67,61.3,-0.11092,7e-05,13.76817]
[1776479323472,39.38,77372.55,61.3,-0.11094,7e-05,13.76924]
[1776479324828,39.38,77370.64,61.3,-0.11106,7e-05,13.78017]
[1776479327619,39.38,77357.87,61.3,-0.11191,7e-05,13.85289]
[1776479333546,39.38,77354.33,61.3,-0.11214,7e-05,13.87266]
[1776479338578,39.38,77358.31,61.3,-0.11187,7e-05,13.84982]
[1776479343189,39.38,77358.42,61.3,-0.11187,7e-05,13.84918]
[1776479348648,39.38,77356.65,61.3,-0.11198,7e-05,13.85929]
[1776479353683,39.38,77351.4,61.3,-0.11233,7e-05,13.88918]
[1776479358718,39.38,77350.46,61.3,-0.11239,7e-05,13.89434]
[1776479363756,39.38,77350.43,61.3,-0.11239,7e-05,13.89424]
[1776479369798,39.38,77349.77,61.3,-0.11243,7e-05,13.89767]
[1776479375840,39.38,77350.01,61.3,-0.11239,7e-05,13.89228]
[1776479380875,39.38,77352.87,61.3,-0.11219,7e-05,13.8757]
[1776479387925,39.38,77353.96,61.3,-0.11212,7e-05,13.86931]
[1776479392960,39.38,77352.76,61.3,-0.1122,7e-05,13.876]
[1776479403033,39.38,77353.95,61.3,-0.11211,7e-05,13.86873]
[1776479410082,39.37,77353.48,61.3,-0.11214,7e-05,13.87108]
[1776479415117,39.37,77350.88,61.3,-0.11231,7e-05,13.88556]
[1776479420152,39.37,77350.58,61.3,-0.11232,7e-05,13.88687]
[1776479428208,39.37,77350.63,61.3,-0.11231,7e-05,13.88594]
[1776479435958,39.37,77350.24,61.3,-0.11231,7e-05,13.88422]
[1776479436084,39.37,77350.24,61.3,-0.11231,7e-05,13.88422]
[1776479436190,39.37,77350.24,61.3,-0.11231,7e-05,13.88422]
[1776479436229,39.37,77350.24,61.3,-0.11231,7e-05,13.88422]
[1776479438151,39.37,77331.41,61.3,-0.11357,7e-05,13.99143]
[1776479438408,39.37,77331.41,61.3,-0.11357,7e-05,13.99143]
[1776479438462,39.37,77330.88,61.3,-0.1136,7e-05,13.99407]
[1776479441963,39.37,77330.83,61.3,-0.1136,7e-05,13.99439]
[1776479442306,39.37,77331.02,61.3,-0.11359,7e-05,13.99337]
[1776479447387,39.37,77332.7,61.3,-0.11347,7e-05,13.98343]
[1776479453383,39.37,77329.36,61.3,-0.11369,7e-05,14.00211]
[1776479458417,39.37,77324.82,61.3,-0.11399,7e-05,14.0277]
[1776479463453,39.37,77311.77,61.3,-0.11487,7e-05,14.1016]
[1776479468488,39.36,77310.45,61.3,-0.11494,7e-05,14.10791]
[1776479473523,39.36,77310.57,61.3,-0.11492,7e-05,14.10592]
[1776479478558,39.36,77310.3,61.3,-0.11492,7e-05,14.10617]
[1776479484599,39.35,77310.31,61.3,-0.1149,7e-05,14.10452]
[1776479489635,39.35,77311.37,61.3,-0.11482,7e-05,14.09715]
[1776479496684,39.35,77311.15,61.3,-0.11479,7e-05,14.09305]
[1776479501719,39.35,77311.04,61.3,-0.11478,7e-05,14.09244]
[1776479506753,39.34,77311.0,61.3,-0.11477,7e-05,14.09143]
[1776479514810,39.34,77311.13,61.3,-0.11474,7e-05,14.08869]
[1776479519846,39.34,77310.72,61.3,-0.11475,7e-05,14.08979]
[1776479524885,39.33,77305.43,61.3,-0.11509,7e-05,14.11876]
[1776479530438,39.33,77303.26,61.3,-0.11523,7e-05,14.13037]
[1776479535965,39.33,77300.9,61.3,-0.11537,7e-05,14.14167]
[1776479536893,39.33,77300.9,61.3,-0.11537,7e-05,14.14167]
[1776479536898,39.33,77300.9,61.3,-0.11537,7e-05,14.14167]
[1776479536994,39.33,77300.9,61.3,-0.11536,7e-05,14.14141]
[1776479542257,39.33,77301.15,61.3,-0.11534,7e-05,14.13954]
[1776479548565,39.33,77299.65,61.3,-0.11543,7e-05,14.14721]
[1776479548666,39.32,77299.65,61.3,-0.11543,7e-05,14.14698]
[1776479554091,39.32,77299.47,61.3,-0.11541,7e-05,14.14366]
[1776479560133,39.32,77299.86,61.3,-0.11537,7e-05,14.14065]
[1776479567568,39.32,77300.09,61.3,-0.11535,7e-05,14.13892]
[1776479573224,39.32,77307.16,61.3,-0.11485,7e-05,14.09674]
[1776479578259,39.32,77308.84,61.3,-0.11473,7e-05,14.08613]
[1776479580384,39.32,77308.53,61.3,-0.11475,7e-05,14.08751]
[1776479583556,39.31,77309.03,61.3,-0.11471,7e-05,14.08423]
[1776479589336,39.31,77309.24,61.3,-0.11468,7e-05,14.08158]
[1776479594261,39.31,77309.17,61.3,-0.11467,7e-05,14.08131]
[1776479595546,39.31,77309.17,61.3,-0.11467,7e-05,14.08056]
[1776479600995,39.31,77317.4,61.3,-0.1141,7e-05,14.03252]
[1776479601897,39.31,77312.84,61.3,-0.1144,7e-05,14.05803]
[1776479608471,39.3,77310.11,61.3,-0.11457,7e-05,14.07229]
[1776479613505,39.3,77310.88,61.3,-0.11448,7e-05,14.0631]
[1776479619350,39.3,77310.88,61.3,-0.11447,7e-05,14.06264]
[1776479625589,39.29,77314.77,61.3,-0.11418,7e-05,14.03777]
[1776479627548,39.29,77314.77,61.3,-0.11418,7e-05,14.03777]
[1776479632639,39.29,77318.62,61.3,-0.11391,7e-05,14.01431]
[1776479632834,39.29,77318.62,61.3,-0.11391,7e-05,14.01431]
[1776479638682,39.29,77313.38,61.3,-0.11425,7e-05,14.04313]
[1776479643717,39.29,77313.24,61.3,-0.11424,7e-05,14.04277]
[1776479649215,39.29,77311.99,61.3,-0.11432,7e-05,14.04899]
[1776479655804,39.28,77310.91,61.3,-0.11436,7e-05,14.05311]
[1776479660840,39.28,77304.35,61.3,-0.11479,7e-05,14.0893]
[1776479662224,39.28,77302.86,61.3,-0.11489,7e-05,14.09753]
[1776479668611,39.28,77299.44,61.3,-0.11511,7e-05,14.11628]
[1776479675855,39.27,77299.3,61.3,-0.11508,7e-05,14.11193]
[1776479680981,39.27,77303.81,61.3,-0.11475,7e-05,14.08377]
[1776479686147,39.27,77304.55,61.3,-0.11469,7e-05,14.07853]
[1776479692058,39.26,77305.24,61.3,-0.11462,7e-05,14.07288]
[1776479699107,39.26,77305.75,61.3,-0.11457,7e-05,14.06822]
[1776479700184,39.26,77305.75,61.3,-0.11457,7e-05,14.06822]
[1776479707171,39.26,77304.52,61.3,-0.11463,7e-05,14.07335]
[1776479708669,39.26,77304.52,61.3,-0.11463,7e-05,14.07335]
[1776479714561,39.25,77297.88,61.3,-0.11507,7e-05,14.11046]
[1776479721270,39.25,77297.01,61.3,-0.11511,7e-05,14.114]
[1776479727312,39.25,77296.81,61.3,-0.11511,7e-05,14.1143]
[1776479733362,39.25,77295.76,61.3,-0.11515,7e-05,14.11593]
[1776479742425,39.25,77295.73,61.3,-0.11514,7e-05,14.11501]
[1776479751488,39.24,77295.67,61.3,-0.11513,7e-05,14.11447]
[1776479757531,39.24,77295.67,61.3,-0.11513,7e-05,14.11394]
[1776479762566,39.24,77295.47,61.3,-0.11514,7e-05,14.11468]
[1776479770622,39.24,77295.27,61.3,-0.11514,7e-05,14.11521]
[1776479775657,39.24,77292.33,61.3,-0.11534,7e-05,14.13175]
[1776479784099,39.24,77292.29,61.3,-0.11534,7e-05,14.13189]
[1776479784225,39.24,77292.29,61.3,-0.11534,7e-05,14.13189]
[1776479788229,39.24,77305.32,61.3,-0.11444,7e-05,14.05523]
[1776479798818,39.23,77308.18,61.3,-0.11419,7e-05,14.03292]
[1776479803495,39.23,77308.26,61.3,-0.11418,7e-05,14.0318]
[1776479808887,39.23,77311.3,61.3,-0.11396,7e-05,14.01279]
[1776479813922,39.22,77307.55,61.3,-0.1142,7e-05,14.03316]
[1776479819965,39.22,77308.23,61.3,-0.11413,7e-05,14.02768]
[1776479821350,39.22,77308.75,61.3,-0.11409,7e-05,14.02443]
[1776479822366,39.22,77308.75,61.3,-0.11409,7e-05,14.02443]
[1776479824463,39.22,77322.95,61.3,-0.11313,7e-05,13.94241]
[1776479824496,39.22,77322.95,61.3,-0.11313,7e-05,13.94241]
[1776479825183,39.22,77323.39,61.3,-0.1131,7e-05,13.93976]
[1776479826064,39.22,77333.61,61.3,-0.11241,7e-05,13.88103]
[1776479826156,39.22,77333.61,61.3,-0.11241,7e-05,13.88103]
[1776479827014,39.22,77345.01,61.3,-0.11165,7e-05,13.81543]
[1776479828176,39.22,77345.96,61.3,-0.11158,7e-05,13.80977]
[1776479829028,39.22,77339.03,61.3,-0.11204,7e-05,13.84953]
[1776479832548,39.22,77340.32,61.3,-0.11196,7e-05,13.84219]
[1776479832560,39.22,77344.12,61.3,-0.1117,7e-05,13.82046]
[1776479833649,39.22,77344.12,61.3,-0.1117,7e-05,13.82046]
[1776479833751,39.22,77357.22,61.3,-0.11083,7e-05,13.74532]
[1776479834640,39.22,77357.22,61.3,-0.11083,7e-05,13.74532]
[1776479834956,39.22,77371.09,61.3,-0.10991,7e-05,13.66604]
[1776479835337,39.22,77371.09,61.3,-0.10991,7e-05,13.66604]
[1776479835752,39.22,77371.09,61.3,-0.10991,7e-05,13.66604]
[1776479835760,39.22,77371.09,61.3,-0.10991,7e-05,13.66604]
[1776479836258,39.22,77373.47,61.3,-0.10976,7e-05,13.65249]
[1776479836307,39.22,77373.47,61.3,-0.10976,7e-05,13.65249]
[1776479837852,39.22,77380.71,61.3,-0.10928,7e-05,13.61132]
[1776479837945,39.22,77381.37,61.3,-0.10924,7e-05,13.60766]
[1776479843592,39.22,77378.71,61.3,-0.10941,7e-05,13.62206]
[1776479844325,39.22,77378.14,61.3,-0.10944,7e-05,13.62509]
[1776479844758,39.22,77377.4,61.3,-0.10948,7e-05,13.62889]
[1776479845687,39.22,77377.4,61.3,-0.10948,7e-05,13.62889]
[1776479845690,39.22,77377.4,61.3,-0.10948,7e-05,13.62889]
[1776479846073,39.22,77373.4,61.3,-0.10974,7e-05,13.65147]
[1776479851183,39.21,77368.83,61.3,-0.11001,7e-05,13.67321]
[1776479856217,39.21,77368.11,61.3,-0.11005,7e-05,13.67657]
[1776479863268,39.21,77369.32,61.3,-0.10996,7e-05,13.66864]
[1776479868306,39.21,77377.78,61.3,-0.1094,7e-05,13.6198]
[1776479872384,39.21,77377.69,61.3,-0.1094,7e-05,13.62006]
[1776479872852,39.21,77377.62,61.3,-0.1094,7e-05,13.62035]
[1776479879383,39.21,77386.5,61.3,-0.10882,7e-05,13.56946]
[1776479883363,39.21,77384.11,61.3,-0.10897,7e-05,13.58288]
[1776479886878,39.21,77386.69,61.3,-0.1088,7e-05,13.56783]
[1776479887251,39.21,77385.71,61.3,-0.10886,7e-05,13.57308]
[1776479887577,39.21,77400.46,61.3,-0.1079,7e-05,13.48921]
[1776479888729,39.21,77400.46,61.3,-0.1079,7e-05,13.48921]
[1776479890160,39.21,77412.74,61.3,-0.1071,6e-05,13.41953]
[1776479891214,39.21,77412.3,61.3,-0.10713,6e-05,13.4221]
[1776479892331,39.21,77408.55,61.3,-0.10738,6e-05,13.44343]
[1776479898542,39.21,77406.58,61.3,-0.10751,6e-05,13.45484]
[1776479902509,39.21,77409.06,61.3,-0.10735,6e-05,13.44095]
[1776479907605,39.21,77410.33,61.3,-0.10727,6e-05,13.43421]
[1776479912639,39.21,77411.86,61.3,-0.10715,6e-05,13.4224]
[1776479913125,39.21,77411.86,61.3,-0.10715,6e-05,13.4224]
[1776479918682,39.21,77414.56,61.3,-0.10699,6e-05,13.40784]
[1776479924724,39.21,77414.88,61.3,-0.10697,6e-05,13.40689]
[1776479929759,39.21,77408.03,61.3,-0.10742,6e-05,13.44637]
[1776479935801,39.21,77407.78,61.3,-0.10745,6e-05,13.44836]
[1776479940837,39.22,77399.23,61.3,-0.10801,7e-05,13.49737]
[1776479944617,39.22,77398.89,61.3,-0.10803,7e-05,13.49943]
[1776479944825,39.22,77398.89,61.3,-0.10803,7e-05,13.49943]
[1776479945129,39.22,77398.89,61.3,-0.10803,7e-05,13.49943]
[1776479951140,39.22,77392.56,61.3,-0.10845,7e-05,13.53572]
[1776479957019,39.22,77389.12,61.3,-0.10867,7e-05,13.55517]
[1776479963021,39.22,77388.85,61.3,-0.10869,7e-05,13.55658]
[1776479965550,39.22,77388.96,61.3,-0.10868,7e-05,13.5559]
[1776479967205,39.22,77401.36,61.3,-0.10787,7e-05,13.48544]
[1776479973062,39.22,77406.16,61.3,-0.10754,6e-05,13.45532]
[1776479977940,39.22,77406.63,61.3,-0.10752,6e-05,13.45319]
[1776479982125,39.22,77393.95,61.3,-0.10835,7e-05,13.52576]
[1776479988170,39.22,77391.42,61.3,-0.10852,7e-05,13.54018]
[1776479988354,39.22,77391.42,61.3,-0.10852,7e-05,13.54018]
[1776479994211,39.22,77382.87,61.3,-0.10907,7e-05,13.58847]
[1776479999247,39.22,77383.96,61.3,-0.10899,7e-05,13.58183]
[1776480004282,39.22,77385.68,61.3,-0.10888,7e-05,13.57162]
[1776480009317,39.22,77387.75,61.3,-0.10874,7e-05,13.55935]
[1776480013625,39.22,77392.07,61.3,-0.10845,7e-05,13.53454]
[1776480013780,39.22,77392.07,61.3,-0.10845,7e-05,13.53454]
[1776480016366,39.22,77407.75,61.3,-0.10743,6e-05,13.4455]
[1776480017508,39.22,77407.75,61.3,-0.10743,6e-05,13.4455]
[1776480021167,39.22,77414.95,61.3,-0.10697,6e-05,13.40506]
[1776480023625,39.22,77415.16,61.3,-0.10696,6e-05,13.40435]
[1776480023977,39.22,77415.16,61.3,-0.10696,6e-05,13.40435]
[1776480025351,39.22,77415.16,61.3,-0.10697,6e-05,13.40468]
[1776480027373,39.22,77427.19,61.3,-0.10619,6e-05,13.33697]
[1776480033486,39.22,77418.4,61.3,-0.10675,6e-05,13.38477]
[1776480035490,39.22,77417.12,61.3,-0.10684,6e-05,13.39221]
[1776480036655,39.22,77416.82,61.3,-0.10686,6e-05,13.39408]
[1776480037443,39.22,77411.1,61.3,-0.10723,6e-05,13.42667]
[1776480037670,39.22,77411.1,61.3,-0.10723,6e-05,13.42667]
[1776480043547,39.22,77400.32,61.3,-0.10794,7e-05,13.48823]
[1776480045519,39.22,77400.32,61.3,-0.10794,7e-05,13.48831]
[1776480046671,39.22,77396.86,61.3,-0.10816,7e-05,13.50801]
[1776480046897,39.22,77396.86,61.3,-0.10816,7e-05,13.50801]
[1776480047122,39.22,77395.17,61.3,-0.10828,7e-05,13.51781]
[1776480052524,39.23,77384.83,61.3,-0.10896,7e-05,13.5774]
[1776480056212,39.23,77383.17,61.3,-0.10907,7e-05,13.58738]
[1776480056293,39.23,77383.15,61.3,-0.10908,7e-05,13.58784]
[1776480057638,39.23,77383.15,61.3,-0.10908,7e-05,13.58784]
[1776480061667,39.23,77382.48,61.3,-0.10912,7e-05,13.59153]
[1776480061683,39.23,77382.48,61.3,-0.10912,7e-05,13.59153]
[1776480061787,39.23,77379.88,61.3,-0.10929,7e-05,13.60625]
[1776480068004,39.23,77376.34,61.3,-0.10953,7e-05,13.62712]
[1776480073766,39.23,77373.36,61.3,-0.10974,7e-05,13.64494]
[1776480078104,39.23,77374.44,61.3,-0.10967,7e-05,13.63916]
[1776480078110,39.23,77374.61,61.3,-0.10966,7e-05,13.63846]
[1776480083836,39.23,77380.87,61.3,-0.10926,7e-05,13.60339]
[1776480087115,39.23,77381.2,61.3,-0.10924,7e-05,13.60183]
[1776480092899,39.23,77381.36,61.3,-0.10921,7e-05,13.59759]
[1776480098133,39.23,77386.39,61.3,-0.10888,7e-05,13.56903]
[1776480098239,39.23,77386.39,61.3,-0.10888,7e-05,13.56903]
[1776480102255,39.23,77395.72,61.3,-0.10827,7e-05,13.51613]
[1776480102969,39.23,77409.76,61.3,-0.10736,6e-05,13.4365]
[1776480103605,39.23,77409.76,61.3,-0.10736,6e-05,13.4365]
[1776480109018,39.24,77415.43,61.3,-0.10701,6e-05,13.4055]
[1776480114053,39.24,77404.43,61.3,-0.10773,6e-05,13.46886]
[1776480120095,39.24,77402.66,61.3,-0.10785,6e-05,13.47956]
[1776480128151,39.24,77401.9,61.3,-0.10791,6e-05,13.48468]
[1776480138220,39.24,77402.54,61.3,-0.10788,6e-05,13.48205]
[1776480144263,39.25,77405.86,61.3,-0.10767,6e-05,13.46397]
[1776480149298,39.25,77407.41,61.3,-0.10758,6e-05,13.45589]
[1776480153124,39.25,77407.27,61.3,-0.10757,6e-05,13.45351]
[1776480158360,39.25,77412.4,61.3,-0.10725,6e-05,13.4254]
[1776480163334,39.25,77413.49,61.3,-0.10718,6e-05,13.41979]
[1776480168430,39.25,77413.93,61.3,-0.10717,6e-05,13.41863]
[1776480173466,39.26,77414.78,61.3,-0.10713,6e-05,13.41482]
[1776480178501,39.26,77413.83,61.3,-0.1072,6e-05,13.42118]
[1776480183536,39.26,77411.62,61.3,-0.10735,6e-05,13.43459]
[1776480188571,39.26,77409.47,61.3,-0.1075,6e-05,13.44755]
[1776480193606,39.26,77407.39,61.3,-0.10764,6e-05,13.45997]
[1776480198641,39.26,77407.08,61.3,-0.10767,6e-05,13.46228]
[1776480205275,39.26,77407.46,61.3,-0.10765,6e-05,13.46045]
[1776480205777,39.26,77404.23,61.3,-0.10786,6e-05,13.47916]
[1776480211019,39.26,77400.03,61.3,-0.10813,7e-05,13.50309]
[1776480217271,39.26,77399.69,61.3,-0.10813,7e-05,13.5015]
[1776480222809,39.26,77398.92,61.3,-0.10818,7e-05,13.50585]
[1776480227844,39.26,77402.13,61.3,-0.10797,7e-05,13.48764]
[1776480229595,39.26,77401.84,61.3,-0.10799,7e-05,13.4893]
[1776480234894,39.27,77401.55,61.3,-0.10802,7e-05,13.49138]
[1776480239928,39.27,77401.79,61.3,-0.10801,7e-05,13.49042]
[1776480241545,39.27,77401.82,61.3,-0.10801,7e-05,13.49033]
[1776480243563,39.27,77388.91,61.3,-0.10885,7e-05,13.56379]
[1776480243763,39.27,77388.91,61.3,-0.10885,7e-05,13.56379]
[1776480244226,39.27,77386.43,61.3,-0.10901,7e-05,13.57803]
[1776480245267,39.27,77386.43,61.3,-0.10901,7e-05,13.57803]
[1776480245651,39.27,77382.54,61.3,-0.10927,7e-05,13.60015]
[1776480245670,39.27,77382.54,61.3,-0.10927,7e-05,13.60015]
[1776480245726,39.27,77382.54,61.3,-0.10927,7e-05,13.60015]
[1776480245758,39.27,77382.54,61.3,-0.10927,7e-05,13.60015]
[1776480246078,39.27,77357.36,61.3,-0.11093,7e-05,13.74373]
[1776480247430,39.27,77344.89,61.3,-0.11176,7e-05,13.815]
[1776480247496,39.27,77344.89,61.3,-0.11176,7e-05,13.815]
[1776480247895,39.27,77344.89,61.3,-0.11176,7e-05,13.815]
[1776480248015,39.27,77344.89,61.3,-0.11176,7e-05,13.815]
[1776480250638,39.27,77328.68,61.3,-0.11284,7e-05,13.90779]
[1776480252106,39.27,77328.64,61.3,-0.11285,7e-05,13.90803]
[1776480258035,39.27,77332.65,61.3,-0.11258,7e-05,13.88506]
[1776480263187,39.27,77334.8,61.3,-0.11243,7e-05,13.87282]
[1776480265770,39.27,77334.43,61.3,-0.11246,7e-05,13.87497]
[1776480266748,39.27,77335.5,61.3,-0.11239,7e-05,13.8689]
[1776480268614,39.27,77337.63,61.3,-0.11225,7e-05,13.85678]
[1776480269820,39.27,77337.68,61.3,-0.11224,7e-05,13.85655]
[1776480274808,39.27,77343.54,61.3,-0.11183,7e-05,13.8192]
[1776480274812,39.27,77343.54,61.3,-0.11183,7e-05,13.8192]
[1776480275179,39.27,77343.7,61.3,-0.11181,7e-05,13.81825]
[1776480280261,39.27,77343.71,61.3,-0.11181,7e-05,13.81749]
[1776480285440,39.26,77342.63,61.3,-0.11187,7e-05,13.82255]
[1776480290441,39.26,77343.79,61.3,-0.11178,7e-05,13.81499]
[1776480295494,39.26,77344.22,61.3,-0.11174,7e-05,13.81199]
[1776480301362,39.26,77346.2,61.3,-0.11159,7e-05,13.79912]
[1776480306397,39.26,77349.34,61.3,-0.11138,7e-05,13.78041]
[1776480312438,39.25,77345.09,61.3,-0.11165,7e-05,13.80375]
[1776480313191,39.25,77345.09,61.3,-0.11165,7e-05,13.80375]
[1776480313292,39.25,77345.09,61.3,-0.11165,7e-05,13.80361]
[1776480318481,39.25,77344.91,61.3,-0.11166,7e-05,13.80463]
[1776480324523,39.25,77344.3,61.3,-0.1117,7e-05,13.80822]
[1776480329558,39.25,77344.21,61.3,-0.11171,7e-05,13.80876]
[1776480330076,39.25,77344.21,61.3,-0.11171,7e-05,13.80876]
[1776480330553,39.25,77344.21,61.3,-0.11171,7e-05,13.80876]
[1776480338133,39.25,77344.13,61.3,-0.11169,7e-05,13.80547]
[1776480345670,39.25,77344.2,61.3,-0.11168,7e-05,13.80501]
[1776480351182,39.25,77344.2,61.3,-0.11168,7e-05,13.80495]
[1776480351692,39.25,77344.2,61.3,-0.11168,7e-05,13.80493]
[1776480356748,39.25,77344.05,61.3,-0.11168,7e-05,13.80525]
[1776480362790,39.25,77340.91,61.3,-0.11188,7e-05,13.8224]
[1776480368832,39.25,77340.63,61.3,-0.11189,7e-05,13.82314]
[1776480373867,39.25,77341.22,61.3,-0.11185,7e-05,13.81904]
[1776480378902,39.25,77342.5,61.3,-0.11175,7e-05,13.81105]
[1776480384252,39.25,77344.89,61.3,-0.11159,7e-05,13.79689]
[1776480384319,39.25,77346.73,61.3,-0.11146,7e-05,13.78616]
[1776480390151,39.24,77348.83,61.3,-0.11132,7e-05,13.77377]
[1776480392461,39.24,77348.92,61.3,-0.11131,7e-05,13.77288]
[1776480392561,39.24,77348.91,61.3,-0.11128,7e-05,13.76906]
[1776480400054,39.24,77350.06,61.3,-0.11121,7e-05,13.76273]
[1776480402783,39.24,77350.03,61.3,-0.11121,7e-05,13.76296]
[1776480402807,39.24,77350.03,61.3,-0.11121,7e-05,13.76299]
[1776480412138,39.24,77350.03,61.3,-0.1112,7e-05,13.76193]
[1776480415165,39.24,77350.03,61.3,-0.1112,7e-05,13.76193]
[1776480415266,39.24,77350.03,61.3,-0.1112,7e-05,13.76156]
[1776480421240,39.24,77350.03,61.3,-0.1112,7e-05,13.76156]
[1776480421249,39.24,77350.03,61.3,-0.1112,7e-05,13.76156]
[1776480421260,39.24,77350.31,61.3,-0.11118,7e-05,13.76003]
[1776480423419,39.24,77356.19,61.3,-0.11079,7e-05,13.72646]
[1776480423520,39.24,77358.41,61.3,-0.11064,7e-05,13.71359]
[1776480432387,39.24,77353.87,61.3,-0.11093,7e-05,13.73875]
[1776480432401,39.24,77353.83,61.3,-0.11092,7e-05,13.73795]
[1776480439327,39.24,77354.22,61.3,-0.11088,7e-05,13.73473]
[1776480444361,39.23,77354.33,61.3,-0.11087,7e-05,13.73328]
[1776480449398,39.23,77354.93,61.3,-0.11082,7e-05,13.72904]
[1776480454451,39.23,77354.65,61.3,-0.1108,7e-05,13.72606]
[1776480462508,39.23,77354.09,61.3,-0.11083,7e-05,13.72798]
[1776480469557,39.23,77354.34,61.3,-0.1108,7e-05,13.72556]
[1776480476606,39.22,77354.3,61.3,-0.11079,7e-05,13.72491]
[1776480482648,39.22,77355.2,61.3,-0.11072,7e-05,13.71914]
[1776480485789,39.22,77356.66,61.3,-0.11062,7e-05,13.71062]
[1776480485967,39.22,77356.66,61.3,-0.11062,7e-05,13.71062]
[1776480486676,39.22,77343.43,61.3,-0.1115,7e-05,13.7862]
[1776480491711,39.22,77346.38,61.3,-0.1113,7e-05,13.76889]
[1776480492320,39.22,77346.38,61.3,-0.1113,7e-05,13.76889]
[1776480492718,39.22,77348.58,61.3,-0.11115,7e-05,13.75624]
[1776480493470,39.22,77348.58,61.3,-0.11115,7e-05,13.75624]
[1776480493725,39.22,77350.6,61.3,-0.11102,7e-05,13.74451]
[1776480499374,39.22,77353.37,61.3,-0.11082,7e-05,13.72784]
[1776480503516,39.22,77355.86,61.3,-0.11065,7e-05,13.71304]
[1776480505981,39.22,77359.94,61.3,-0.11037,7e-05,13.68903]
[1776480506044,39.22,77361.26,61.3,-0.11029,7e-05,13.68136]
[1776480511861,39.22,77361.09,61.3,-0.11027,7e-05,13.67874]
[1776480514224,39.22,77361.09,61.3,-0.11027,7e-05,13.67874]
[1776480514228,39.22,77361.09,61.3,-0.11027,7e-05,13.67874]
[1776480514248,39.22,77361.01,61.3,-0.11028,7e-05,13.6792]
[1776480519917,39.21,77361.32,61.3,-0.11024,7e-05,13.67615]
[1776480523192,39.21,77361.32,61.3,-0.11024,7e-05,13.67615]
[1776480523286,39.21,77359.12,61.3,-0.11038,7e-05,13.68809]
[1776480524552,39.21,77359.12,61.3,-0.11038,7e-05,13.68809]
[1776480524644,39.21,77352.22,61.3,-0.11084,7e-05,13.72754]
[1776480529987,39.21,77347.78,61.3,-0.11112,7e-05,13.7517]
[1776480532784,39.21,77346.71,61.3,-0.11119,7e-05,13.75731]
[1776480532791,39.21,77346.71,61.3,-0.11119,7e-05,13.75731]
[1776480532884,39.21,77346.71,61.3,-0.11118,7e-05,13.75705]
[1776480538044,39.21,77346.0,61.3,-0.11123,7e-05,13.76089]
[1776480543079,39.21,77345.81,61.3,-0.11124,7e-05,13.76172]
[1776480548113,39.21,77337.23,61.3,-0.11181,7e-05,13.8104]
[1776480553471,39.21,77333.92,61.3,-0.11202,7e-05,13.82869]
[1776480559468,39.2,77333.52,61.3,-0.11203,7e-05,13.82991]
[1776480560198,39.2,77333.29,61.3,-0.11205,7e-05,13.83088]
[1776480565233,39.2,77333.14,61.3,-0.11205,7e-05,13.8309]
[1776480568648,39.2,77333.18,61.3,-0.11204,7e-05,13.83051]
[1776480574296,39.2,77334.88,61.3,-0.11189,7e-05,13.81595]
[1776480581344,39.2,77331.58,61.3,-0.1121,7e-05,13.8339]
[1776480585696,39.2,77333.04,61.3,-0.112,7e-05,13.82508]
[1776480591415,39.19,77333.59,61.3,-0.11195,7e-05,13.82101]
[1776480594701,39.19,77333.55,61.3,-0.11195,7e-05,13.82112]
[1776480594717,39.19,77333.51,61.3,-0.11195,7e-05,13.82097]
[1776480600557,39.19,77335.62,61.3,-0.11179,7e-05,13.80755]
[1776480600653,39.19,77335.62,61.3,-0.11179,7e-05,13.80688]
[1776480607527,39.19,77331.0,61.3,-0.11209,7e-05,13.83259]
[1776480608751,39.19,77331.0,61.3,-0.11209,7e-05,13.83259]
[1776480609141,39.19,77330.77,61.3,-0.1121,7e-05,13.83364]
[1776480616590,39.18,77325.42,61.3,-0.11244,7e-05,13.863]
[1776480622603,39.18,77325.35,61.3,-0.11245,7e-05,13.86324]
[1776480627667,39.18,77324.63,61.3,-0.11248,7e-05,13.86578]
[1776480628271,39.18,77324.63,61.3,-0.11248,7e-05,13.86578]
[1776480628676,39.18,77324.5,61.3,-0.11248,7e-05,13.86633]
[1776480633837,39.18,77323.67,61.3,-0.11254,7e-05,13.8709]
[1776480640761,39.18,77322.03,61.3,-0.1126,7e-05,13.87447]
[1776480645321,39.17,77319.49,61.3,-0.11276,7e-05,13.88824]
[1776480654160,39.17,77319.49,61.3,-0.11276,7e-05,13.88824]
[1776480654860,39.17,77319.33,61.3,-0.11276,7e-05,13.88848]
[1776480655579,39.17,77319.33,61.3,-0.11276,7e-05,13.88848]
[1776480663335,39.17,77319.37,61.3,-0.11276,7e-05,13.88819]
[1776480667627,39.17,77319.19,61.3,-0.11278,7e-05,13.89003]
[1776480671667,39.18,77321.79,61.3,-0.11261,7e-05,13.87545]
[1776480672095,39.18,77321.93,61.3,-0.1126,7e-05,13.87484]
[1776480678021,39.18,77323.98,61.3,-0.11246,7e-05,13.86283]
[1776480686078,39.17,77323.83,61.3,-0.11247,7e-05,13.8635]
[1776480687928,39.17,77323.83,61.3,-0.11247,7e-05,13.8635]
[1776480694785,39.17,77322.84,61.3,-0.11251,7e-05,13.86499]
[1776480701237,39.17,77323.3,61.3,-0.11247,7e-05,13.86181]
[1776480701873,39.17,77323.3,61.3,-0.11247,7e-05,13.86181]
[1776480702192,39.17,77323.88,61.3,-0.11242,7e-05,13.85763]
[1776480707227,39.17,77328.6,61.3,-0.11209,7e-05,13.82953]
[1776480712631,39.17,77328.85,61.3,-0.11207,7e-05,13.8276]
[1776480713493,39.17,77328.02,61.3,-0.11212,7e-05,13.83187]
[1776480713580,39.17,77323.41,61.3,-0.11243,7e-05,13.85832]
[1776480718629,39.17,77320.43,61.3,-0.11262,7e-05,13.87493]
[1776480720833,39.17,77319.82,61.3,-0.11266,7e-05,13.87831]
[1776480721917,39.17,77319.55,61.3,-0.11268,7e-05,13.87963]
[1776480722645,39.17,77319.2,61.3,-0.1127,7e-05,13.88164]
[1776480728376,39.17,77315.09,61.3,-0.11298,7e-05,13.90552]
[1776480730105,39.17,77315.09,61.3,-0.11298,7e-05,13.90552]
[1776480736317,39.16,77315.5,61.3,-0.11295,7e-05,13.90276]
[1776480750530,39.16,77315.3,61.3,-0.11295,7e-05,13.90241]
[1776480760600,39.16,77315.14,61.3,-0.11293,7e-05,13.89906]
[1776480764631,39.16,77315.95,61.3,-0.11287,7e-05,13.89426]
[1776480770670,39.16,77317.05,61.3,-0.11279,7e-05,13.88722]
[1776480776712,39.16,77316.9,61.3,-0.11279,7e-05,13.88717]
[1776480782754,39.16,77316.21,61.3,-0.11282,7e-05,13.89007]
[1776480787789,39.15,77315.77,61.3,-0.11284,7e-05,13.89138]
[1776480792824,39.15,77315.7,61.3,-0.11283,7e-05,13.89072]
[1776480800880,39.15,77311.79,61.3,-0.11307,7e-05,13.91135]
[1776480810955,39.14,77314.52,61.3,-0.11286,7e-05,13.89315]
[1776480820014,39.14,77315.3,61.3,-0.11276,7e-05,13.88279]
[1776480825048,39.14,77315.77,61.3,-0.11271,7e-05,13.87893]
[1776480831090,39.13,77315.4,61.3,-0.11272,7e-05,13.87965]
[1776480839706,39.13,77316.29,61.3,-0.11265,7e-05,13.8736]
[1776480845188,39.13,77315.31,61.3,-0.11269,7e-05,13.87684]
[1776480852237,39.12,77315.31,61.3,-0.11267,7e-05,13.87511]
[1776480860293,39.12,77314.27,61.3,-0.11272,7e-05,13.87916]
[1776480865328,39.12,77312.33,61.3,-0.11283,7e-05,13.88903]
[1776480870364,39.11,77313.98,61.3,-0.11271,7e-05,13.87819]
[1776480875399,39.11,77314.08,61.3,-0.11266,7e-05,13.87271]
[1776480879985,39.11,77315.14,61.3,-0.11258,7e-05,13.86587]
[1776480882161,39.11,77330.01,61.3,-0.11158,7e-05,13.77993]
[1776480882759,39.11,77330.01,61.3,-0.11158,7e-05,13.77993]
[1776480882845,39.11,77333.15,61.3,-0.11137,7e-05,13.76182]
[1776480887887,39.11,77338.98,61.3,-0.11097,7e-05,13.72746]
[1776480888319,39.11,77338.98,61.3,-0.11096,7e-05,13.7269]
[1776480888490,39.11,77339.23,61.3,-0.11094,7e-05,13.72547]
[1776480898363,39.1,77339.16,61.3,-0.11094,7e-05,13.72523]
[1776480898408,39.1,77339.16,61.3,-0.11094,7e-05,13.72523]
[1776480898421,39.1,77339.16,61.3,-0.11094,7e-05,13.72523]
[1776480898801,39.1,77331.75,61.3,-0.11141,7e-05,13.76522]
[1776480900574,39.1,77318.69,61.3,-0.11228,7e-05,13.83996]
[1776480905702,39.1,77319.88,61.3,-0.11219,7e-05,13.83231]
[1776480905906,39.1,77319.88,61.3,-0.11219,7e-05,13.83231]
[1776480905932,39.1,77322.1,61.3,-0.11204,7e-05,13.81918]
[1776480906199,39.1,77322.1,61.3,-0.11204,7e-05,13.81918]
[1776480906204,39.1,77322.1,61.3,-0.11204,7e-05,13.81918]
[1776480906616,39.1,77329.0,61.3,-0.11158,7e-05,13.77955]
[1776480911651,39.1,77333.32,61.3,-0.11128,7e-05,13.75433]
[1776480916685,39.09,77333.91,61.3,-0.11124,7e-05,13.75063]
[1776480917189,39.09,77333.91,61.3,-0.11124,7e-05,13.75063]
[1776480917737,39.09,77333.91,61.3,-0.11124,7e-05,13.75063]
[1776480917827,39.09,77334.99,61.3,-0.11117,7e-05,13.74438]
[1776480923200,39.09,77339.25,61.3,-0.11087,7e-05,13.71874]
[1776480928770,39.09,77338.61,61.3,-0.11089,7e-05,13.72103]
[1776480934229,39.09,77339.25,61.3,-0.11081,7e-05,13.7126]
[1776480941861,39.08,77339.16,61.3,-0.1108,7e-05,13.7114]
[1776480946896,39.08,77339.09,61.3,-0.11079,7e-05,13.71075]
[1776480953945,39.08,77333.82,61.3,-0.11113,7e-05,13.73942]
[1776480958980,39.08,77333.27,61.3,-0.11115,7e-05,13.74111]
[1776480960566,39.08,77333.27,61.3,-0.11115,7e-05,13.74111]
[1776480960667,39.08,77333.27,61.3,-0.11115,7e-05,13.74087]
[1776480963482,39.07,77332.89,61.3,-0.11116,7e-05,13.74245]
[1776480964016,39.07,77332.82,61.3,-0.11117,7e-05,13.74288]
[1776480969051,39.07,77330.09,61.3,-0.11135,7e-05,13.75864]
[1776480971235,39.07,77330.09,61.3,-0.11135,7e-05,13.75864]
[1776480972072,39.07,77326.57,61.3,-0.11159,7e-05,13.77884]
[1776480977107,39.07,77326.43,61.3,-0.1116,7e-05,13.77936]
[1776480985379,39.07,77325.85,61.3,-0.11163,7e-05,13.78249]
[1776480986162,39.07,77325.85,61.3,-0.11163,7e-05,13.78249]
[1776480986223,39.07,77325.85,61.3,-0.11163,7e-05,13.78224]
[1776480991537,39.07,77326.01,61.3,-0.11159,7e-05,13.77772]
[1776480993563,39.07,77324.73,61.3,-0.11168,7e-05,13.78508]
[1776481001039,39.07,77325.15,61.3,-0.11165,7e-05,13.7826]
[1776481001139,39.07,77325.15,61.3,-0.11165,7e-05,13.78252]
[1776481008324,39.07,77324.78,61.3,-0.11166,7e-05,13.78371]
[1776481013359,39.07,77329.23,61.3,-0.11136,7e-05,13.75762]
[1776481019593,39.07,77331.28,61.3,-0.11122,7e-05,13.74561]
[1776481019691,39.07,77331.37,61.3,-0.11121,7e-05,13.74501]
[1776481024625,39.07,77329.7,61.3,-0.11133,7e-05,13.75486]
[1776481031485,39.07,77329.62,61.3,-0.11134,7e-05,13.75588]
[1776481037527,39.07,77328.79,61.3,-0.1114,7e-05,13.76111]
[1776481042562,39.07,77328.16,61.3,-0.11145,7e-05,13.7651]
[1776481043492,39.07,77328.16,61.3,-0.11145,7e-05,13.7651]
[1776481048604,39.07,77329.06,61.3,-0.11139,7e-05,13.7604]
[1776481053638,39.07,77329.3,61.3,-0.11136,7e-05,13.75583]
[1776481055265,39.07,77329.3,61.3,-0.11136,7e-05,13.75583]
[1776481063579,39.08,77329.56,61.3,-0.11135,7e-05,13.75492]
[1776481071766,39.08,77326.82,61.3,-0.11154,7e-05,13.77174]
[1776481075072,39.08,77325.2,61.3,-0.11165,7e-05,13.78118]
[1776481080573,39.08,77323.65,61.3,-0.11176,7e-05,13.79027]
[1776481086871,39.08,77325.3,61.3,-0.11165,7e-05,13.78088]
[1776481095934,39.08,77327.43,61.3,-0.11151,7e-05,13.76919]
[1776481103862,39.08,77328.58,61.3,-0.11144,7e-05,13.76272]
[1776481118088,39.08,77329.03,61.3,-0.1114,7e-05,13.75817]
[1776481128158,39.09,77329.03,61.3,-0.11141,7e-05,13.75924]
[1776481138228,39.09,77329.03,61.3,-0.11142,7e-05,13.76022]
[1776481145277,39.09,77329.22,61.3,-0.11142,7e-05,13.75982]
[1776481151318,39.09,77330.12,61.3,-0.11137,7e-05,13.75528]
[1776481152717,39.09,77330.12,61.3,-0.11137,7e-05,13.75528]
[1776481153333,39.09,77332.31,61.3,-0.11122,7e-05,13.74266]
[1776481158368,39.09,77331.79,61.3,-0.11125,7e-05,13.74494]
[1776481164410,39.09,77331.17,61.3,-0.11128,7e-05,13.74757]
[1776481168247,39.09,77330.33,61.3,-0.11133,7e-05,13.75207]
[1776481168275,39.09,77330.33,61.3,-0.11133,7e-05,13.75207]
[1776481168313,39.09,77330.33,61.3,-0.11133,7e-05,13.75174]
[1776481169445,39.09,77316.99,61.3,-0.11222,7e-05,13.82841]
[1776481175161,39.09,77314.95,61.3,-0.11233,7e-05,13.83645]
[1776481175766,39.09,77315.34,61.3,-0.11231,7e-05,13.8342]
[1776481175867,39.09,77316.77,61.3,-0.11221,7e-05,13.82598]
[1776481181528,39.08,77316.04,61.3,-0.11226,7e-05,13.8301]
[1776481188578,39.08,77318.54,61.3,-0.11209,7e-05,13.81558]
[1776481196634,39.08,77319.74,61.3,-0.11201,7e-05,13.80878]
[1776481199044,39.08,77321.05,61.3,-0.11192,7e-05,13.80127]
[1776481199081,39.08,77320.99,61.3,-0.11193,7e-05,13.80165]
[1776481205206,39.09,77320.56,61.3,-0.11196,7e-05,13.80453]
[1776481210733,39.09,77318.61,61.3,-0.1121,7e-05,13.81623]
[1776481215767,39.09,77315.4,61.3,-0.11232,7e-05,13.83492]
[1776481217485,39.09,77315.4,61.3,-0.11232,7e-05,13.83492]
[1776481217588,39.09,77315.26,61.3,-0.11233,7e-05,13.83579]
[1776481221417,39.09,77315.19,61.3,-0.11233,7e-05,13.83609]
[1776481221810,39.09,77315.12,61.3,-0.11233,7e-05,13.83618]
[1776481223684,39.09,77313.55,61.3,-0.11244,7e-05,13.84524]
[1776481223824,39.09,77313.48,61.3,-0.11244,7e-05,13.84566]
[1776481228859,39.09,77313.37,61.3,-0.11244,7e-05,13.84574]
[1776481234222,39.08,77322.21,61.3,-0.11182,7e-05,13.79089]
[1776481241950,39.08,77324.68,61.3,-0.11165,7e-05,13.77658]
[1776481247162,39.08,77324.22,61.3,-0.11168,7e-05,13.77913]
[1776481251093,39.08,77318.97,61.3,-0.11203,7e-05,13.80914]
[1776481251115,39.08,77318.97,61.3,-0.11203,7e-05,13.80914]
[1776481251194,39.08,77316.79,61.3,-0.11218,7e-05,13.8216]
[1776481257055,39.08,77307.42,61.3,-0.11281,7e-05,13.87548]
[1776481261259,39.08,77304.93,61.3,-0.11298,7e-05,13.88965]
[1776481267125,39.08,77296.53,61.3,-0.11355,7e-05,13.9383]
[1776481272160,39.08,77296.07,61.3,-0.11358,7e-05,13.94129]
[1776481277195,39.09,77295.28,61.3,-0.11364,7e-05,13.94612]
[1776481283237,39.09,77295.16,61.3,-0.11365,7e-05,13.94712]
[1776481288272,39.09,77293.9,61.3,-0.11374,7e-05,13.95452]
[1776481293307,39.09,77293.87,61.3,-0.11372,7e-05,13.95108]
[1776481298342,39.09,77291.99,61.3,-0.11385,7e-05,13.96191]
[1776481304310,39.09,77280.91,61.3,-0.1146,7e-05,14.02554]
[1776481309418,39.08,77277.72,61.3,-0.11481,7e-05,14.04324]
[1776481314454,39.08,77271.44,61.3,-0.11523,7e-05,14.07877]
[1776481319489,39.08,77270.9,61.3,-0.11525,7e-05,14.08081]
[1776481319606,39.08,77270.9,61.3,-0.11525,7e-05,14.08081]
[1776481320232,39.08,77270.9,61.3,-0.11525,7e-05,14.08081]
[1776481325248,39.08,77267.12,61.3,-0.1155,7e-05,14.10142]
[1776481331249,39.07,77267.64,61.3,-0.11545,7e-05,14.09685]
[1776481336608,39.07,77267.22,61.3,-0.11546,7e-05,14.09769]
[1776481336684,39.07,77267.22,61.3,-0.11546,7e-05,14.09769]
[1776481341704,39.07,77278.48,61.3,-0.11466,7e-05,14.03082]
[1776481348692,39.06,77287.34,61.3,-0.11402,7e-05,13.97635]
[1776481353727,39.06,77286.56,61.3,-0.11403,7e-05,13.9754]
[1776481358762,39.05,77285.37,61.3,-0.11409,7e-05,13.98044]
[1776481363797,39.05,77285.43,61.3,-0.11406,7e-05,13.97838]
[1776481368832,39.05,77281.96,61.3,-0.11428,7e-05,13.99675]
[1776481373868,39.04,77282.9,61.3,-0.1142,7e-05,13.98961]
[1776481380916,39.04,77283.11,61.3,-0.11416,7e-05,13.9862]
[1776481382916,39.04,77283.1,61.3,-0.11416,7e-05,13.98595]
[1776481382931,39.04,77283.27,61.3,-0.11414,7e-05,13.98467]
[1776481387979,39.04,77293.35,61.3,-0.11344,7e-05,13.92498]
[1776481393014,39.03,77297.39,61.3,-0.11315,7e-05,13.90056]
[1776481397901,39.03,77299.82,61.3,-0.11298,7e-05,13.88574]
[1776481398050,39.03,77297.8,61.3,-0.11311,7e-05,13.8972]
[1776481403084,39.03,77296.03,61.3,-0.11322,7e-05,13.90657]
[1776481408120,39.03,77296.06,61.3,-0.11321,7e-05,13.90556]
[1776481413580,39.03,77294.37,61.3,-0.11329,7e-05,13.911]
[1776481419645,39.02,77294.87,61.3,-0.11325,7e-05,13.90711]
[1776481425238,39.02,77294.32,61.3,-0.11327,7e-05,13.90919]
[1776481430274,39.02,77293.38,61.3,-0.11333,7e-05,13.91386]
[1776481436315,39.02,77293.7,61.3,-0.1133,7e-05,13.91107]
[1776481438017,39.02,77293.63,61.3,-0.1133,7e-05,13.91132]
[1776481444371,39.02,77292.02,61.3,-0.11341,7e-05,13.92082]
[1776481450414,39.02,77293.71,61.3,-0.1133,7e-05,13.91145]
[1776481457352,39.02,77294.11,61.3,-0.11328,7e-05,13.90944]
[1776481457382,39.02,77294.11,61.3,-0.11328,7e-05,13.90944]
[1776481457396,39.02,77294.11,61.3,-0.11328,7e-05,13.90944]
[1776481457463,39.02,77294.96,61.3,-0.11322,7e-05,13.90478]
[1776481463587,39.02,77295.75,61.3,-0.11316,7e-05,13.89976]
[1776481464925,39.02,77307.73,61.3,-0.11235,7e-05,13.8302]
[1776481464930,39.02,77307.73,61.3,-0.11235,7e-05,13.8302]
[1776481465519,39.02,77310.49,61.3,-0.11216,7e-05,13.81414]
[1776481470556,39.02,77313.93,61.3,-0.1119,7e-05,13.79248]
[1776481476706,39.01,77314.25,61.3,-0.11184,7e-05,13.78581]
[1776481484651,39.01,77317.62,61.3,-0.11159,7e-05,13.76425]
[1776481487378,39.01,77317.62,61.3,-0.11158,7e-05,13.76335]
[1776481492710,39.0,77321.44,61.3,-0.1113,7e-05,13.73901]
[1776481496792,39.0,77321.99,61.3,-0.11125,7e-05,13.73464]
[1776481498251,39.0,77322.38,61.3,-0.11122,7e-05,13.73209]
[1776481500314,39.0,77318.9,61.3,-0.11145,7e-05,13.75179]
[1776481505616,39.0,77317.5,61.3,-0.11152,7e-05,13.7581]
[1776481510835,38.99,77316.45,61.3,-0.11157,7e-05,13.76239]
[1776481516660,38.99,77316.38,61.3,-0.11157,7e-05,13.76194]
[1776481516828,38.99,77316.38,61.3,-0.11156,7e-05,13.76108]
[1776481516880,38.99,77316.38,61.3,-0.11156,7e-05,13.76108]
[1776481517573,38.99,77305.62,61.3,-0.11229,7e-05,13.82307]
[1776481518922,38.99,77298.91,61.3,-0.11274,7e-05,13.86169]
[1776481518961,38.99,77298.91,61.3,-0.11274,7e-05,13.86169]
[1776481518992,38.99,77298.14,61.3,-0.11279,7e-05,13.86613]
[1776481524253,38.99,77297.73,61.3,-0.11281,7e-05,13.86747]
[1776481524355,38.99,77296.29,61.3,-0.1129,7e-05,13.87554]
[1776481528099,38.98,77296.33,61.3,-0.11289,7e-05,13.87475]
[1776481533997,38.98,77297.01,61.3,-0.11282,7e-05,13.86687]
[1776481539775,38.98,77296.83,61.3,-0.11283,7e-05,13.86789]
[1776481549102,38.98,77292.58,61.3,-0.11312,7e-05,13.89215]
[1776481554137,38.98,77290.83,61.3,-0.11323,7e-05,13.90196]
[1776481559171,38.98,77289.97,61.3,-0.11329,7e-05,13.90659]
[1776481564206,38.98,77290.46,61.3,-0.11325,7e-05,13.90345]
[1776481571256,38.98,77289.39,61.3,-0.11332,7e-05,13.90924]
[1776481578306,38.98,77290.83,61.3,-0.11321,7e-05,13.90045]
[1776481583341,38.98,77299.61,61.3,-0.11262,7e-05,13.84982]
[1776481583916,38.98,77299.61,61.3,-0.11262,7e-05,13.84982]
[1776481584347,38.98,77299.57,61.3,-0.11262,7e-05,13.8501]
[1776481589383,38.98,77298.68,61.3,-0.11268,7e-05,13.85503]
[1776481594418,38.98,77297.83,61.3,-0.11271,7e-05,13.85599]
[1776481599472,38.98,77296.19,61.3,-0.11282,7e-05,13.86529]
[1776481599507,38.98,77296.19,61.3,-0.11282,7e-05,13.86516]
[1776481605938,38.98,77305.41,61.3,-0.11219,7e-05,13.81194]
[1776481606502,38.98,77307.82,61.3,-0.11203,7e-05,13.79811]
[1776481611702,38.98,77307.01,61.3,-0.11208,7e-05,13.80237]
[1776481613952,38.98,77303.6,61.3,-0.11231,7e-05,13.82169]
[1776481614560,38.98,77301.35,61.3,-0.11246,7e-05,13.83454]
[1776481619596,38.98,77300.77,61.3,-0.1125,7e-05,13.83813]
[1776481625638,38.98,77296.47,61.3,-0.11279,7e-05,13.86311]
[1776481630673,38.98,77296.3,61.3,-0.11281,7e-05,13.86414]
[1776481637722,38.98,77296.56,61.3,-0.11279,7e-05,13.86277]
[1776481651820,38.98,77296.53,61.3,-0.11277,7e-05,13.85963]
[1776481658869,38.98,77296.9,61.3,-0.11275,7e-05,13.85775]
[1776481663904,38.98,77297.94,61.3,-0.11268,7e-05,13.85195]
[1776481668333,38.98,77304.8,61.3,-0.11222,7e-05,13.81272]
[1776481669945,38.98,77305.63,61.3,-0.11216,7e-05,13.80771]
[1776481674981,38.98,77305.15,61.3,-0.11219,7e-05,13.80991]
[1776481686058,38.98,77307.89,61.3,-0.11199,7e-05,13.79283]
[1776481691093,38.98,77311.23,61.3,-0.11176,7e-05,13.7732]
[1776481693227,38.98,77311.23,61.3,-0.11176,7e-05,13.7732]
[1776481693323,38.98,77311.19,61.3,-0.11176,7e-05,13.77327]
[1776481699151,38.98,77303.78,61.3,-0.11227,7e-05,13.81704]
[1776481704186,38.98,77301.65,61.3,-0.11242,7e-05,13.82998]
[1776481709220,38.98,77309.18,61.3,-0.11192,7e-05,13.7872]
[1776481710031,38.98,77309.18,61.3,-0.11192,7e-05,13.7872]
[1776481710043,38.98,77309.18,61.3,-0.11192,7e-05,13.7872]
[1776481710228,38.98,77309.21,61.3,-0.11192,7e-05,13.78722]
[1776481715263,38.98,77310.59,61.3,-0.1118,7e-05,13.77493]
[1776481720298,38.98,77310.19,61.3,-0.11182,7e-05,13.77654]
[1776481726340,38.98,77310.25,61.3,-0.1118,7e-05,13.77533]
[1776481731375,38.97,77313.37,61.3,-0.11158,7e-05,13.75674]
[1776481736410,38.97,77313.68,61.3,-0.11156,7e-05,13.75437]
[1776481737654,38.97,77313.68,61.3,-0.11156,7e-05,13.75437]
[1776481737752,38.97,77313.68,61.3,-0.11156,7e-05,13.75425]
[1776481738963,38.97,77313.68,61.3,-0.11156,7e-05,13.75425]
[1776481739431,38.97,77313.46,61.3,-0.11157,7e-05,13.7556]
[1776481750508,38.97,77313.32,61.3,-0.11159,7e-05,13.75725]
[1776481752841,38.97,77313.32,61.3,-0.11159,7e-05,13.75725]
[1776481752942,38.98,77313.32,61.3,-0.11159,7e-05,13.75747]
[1776481760578,38.98,77313.32,61.3,-0.1116,7e-05,13.75769]
[1776481769363,38.98,77313.32,61.3,-0.1116,7e-05,13.75769]
[1776481780719,38.98,77313.32,61.3,-0.11158,7e-05,13.75459]
[1776481786875,38.98,77313.32,61.3,-0.11158,7e-05,13.75459]
[1776481786977,38.98,77313.41,61.3,-0.11157,7e-05,13.75427]
[1776481791333,38.98,77313.5,61.3,-0.11157,7e-05,13.75382]
[1776481791797,38.98,77313.59,61.3,-0.11156,7e-05,13.75351]
[1776481795468,38.98,77313.56,61.3,-0.11156,7e-05,13.75349]
[1776481795825,38.98,77323.98,61.3,-0.11086,7e-05,13.69334]
[1776481800860,38.98,77323.53,61.3,-0.1109,7e-05,13.69653]
[1776481805896,38.98,77319.47,61.3,-0.11118,7e-05,13.72052]
[1776481813952,38.98,77318.82,61.3,-0.11123,7e-05,13.72487]
[1776481816105,38.98,77319.21,61.3,-0.1112,7e-05,13.7227]
[1776481816108,38.98,77319.21,61.3,-0.1112,7e-05,13.7227]
[1776481816206,38.98,77319.21,61.3,-0.11121,7e-05,13.72277]
[1776481822008,38.98,77319.14,61.3,-0.1112,7e-05,13.72269]
[1776481829016,38.98,77319.02,61.3,-0.11121,7e-05,13.72304]
[1776481829117,38.98,77319.02,61.3,-0.11121,7e-05,13.72278]
[1776481835099,38.98,77319.93,61.3,-0.11112,7e-05,13.71376]
[1776481838821,38.98,77319.9,61.3,-0.11112,7e-05,13.71391]
[1776481842151,38.98,77319.9,61.3,-0.11112,7e-05,13.71386]
[1776481842411,38.98,77318.38,61.3,-0.11123,7e-05,13.72292]
[1776481849260,38.98,77306.9,61.3,-0.112,7e-05,13.78952]
[1776481855253,38.98,77309.92,61.3,-0.11181,7e-05,13.77305]
[1776481860437,38.98,77309.74,61.3,-0.11183,7e-05,13.77463]
[1776481866317,38.99,77309.71,61.3,-0.11184,7e-05,13.77591]
[1776481871353,38.99,77309.02,61.3,-0.1119,7e-05,13.78061]
[1776481877396,38.99,77307.44,61.3,-0.11201,7e-05,13.79052]
[1776481883437,38.99,77307.15,61.3,-0.11204,7e-05,13.79295]
[1776481884275,38.99,77307.15,61.3,-0.11204,7e-05,13.79295]
[1776481889479,38.99,77304.52,61.3,-0.11221,7e-05,13.80767]
[1776481894332,38.99,77304.38,61.3,-0.11219,7e-05,13.80423]
[1776481901130,38.99,77304.34,61.3,-0.1122,7e-05,13.80458]
[1776481902075,38.99,77304.62,61.3,-0.11219,7e-05,13.80367]
[1776481908197,38.99,77306.03,61.3,-0.11209,7e-05,13.79528]
[1776481912553,38.99,77305.96,61.3,-0.11209,7e-05,13.79519]
[1776481918683,38.99,77305.96,61.3,-0.11209,7e-05,13.79531]
[1776481920810,38.99,77305.96,61.3,-0.11209,7e-05,13.79531]
[1776481926761,38.99,77312.2,61.3,-0.11166,7e-05,13.75898]
[1776481932201,38.99,77319.52,61.3,-0.11117,7e-05,13.71685]
[1776481932303,38.99,77319.52,61.3,-0.11117,7e-05,13.71688]
[1776481937818,38.99,77319.03,61.3,-0.1112,7e-05,13.71922]
[1776481946897,38.98,77318.86,61.3,-0.1112,7e-05,13.71925]
[1776481955122,38.98,77319.08,61.3,-0.11118,7e-05,13.71753]
[1776481960996,38.98,77319.43,61.3,-0.11112,7e-05,13.71072]
[1776481967038,38.98,77319.43,61.3,-0.11111,7e-05,13.71002]
[1776481974089,38.98,77319.87,61.3,-0.11107,7e-05,13.70653]
[1776481976493,38.98,77320.43,61.3,-0.11103,7e-05,13.70319]
[1776481977289,38.98,77320.43,61.3,-0.11103,7e-05,13.70319]
[1776481978643,38.98,77324.9,61.3,-0.11073,7e-05,13.67694]
[1776481984159,38.98,77317.52,61.3,-0.11121,7e-05,13.7188]
[1776481986653,38.98,77316.8,61.3,-0.11126,7e-05,13.72282]
[1776481987180,38.97,77316.77,61.3,-0.11126,7e-05,13.7228]
[1776481991018,38.97,77315.95,61.3,-0.11131,7e-05,13.72735]
[1776481991119,38.97,77315.95,61.3,-0.11131,7e-05,13.7273]
[1776481996243,38.97,77315.84,61.3,-0.11131,7e-05,13.72711]
[1776482004632,38.97,77316.39,61.3,-0.11127,7e-05,13.72331]
[1776482009308,38.97,77315.91,61.3,-0.11129,7e-05,13.72484]
[1776482009334,38.97,77315.14,61.3,-0.11134,7e-05,13.72912]
[1776482009913,38.97,77315.14,61.3,-0.11134,7e-05,13.72912]
[1776482009918,38.97,77315.14,61.3,-0.11134,7e-05,13.72912]
[1776482010483,38.97,77315.14,61.3,-0.11134,7e-05,13.72912]
[1776482010543,38.97,77314.85,61.3,-0.11135,7e-05,13.73069]
[1776482012011,38.97,77314.85,61.3,-0.11135,7e-05,13.73069]
[1776482012026,38.97,77314.85,61.3,-0.11135,7e-05,13.73069]
[1776482012136,38.97,77314.85,61.3,-0.11135,7e-05,13.73069]
[1776482012139,38.97,77306.46,61.3,-0.11189,7e-05,13.77528]
[1776482013740,38.97,77296.3,61.3,-0.11258,7e-05,13.83372]
[1776482014298,38.97,77294.49,61.3,-0.1127,7e-05,13.8438]
[1776482019361,38.97,77292.67,61.3,-0.11281,7e-05,13.85351]
[1776482019363,38.97,77292.67,61.3,-0.11281,7e-05,13.85351]
[1776482019408,38.96,77292.6,61.3,-0.11281,7e-05,13.85339]
[1776482024443,38.96,77292.02,61.3,-0.11285,7e-05,13.8563]
[1776482030344,38.96,77293.91,61.3,-0.11271,7e-05,13.84504]
[1776482033371,38.96,77296.56,61.3,-0.11253,7e-05,13.82964]
[1776482039549,38.96,77296.57,61.3,-0.11252,7e-05,13.82897]
[1776482045157,38.96,77296.51,61.3,-0.11252,7e-05,13.82888]
[1776482050626,38.96,77296.33,61.3,-0.11253,7e-05,13.82941]
[1776482055661,38.96,77295.07,61.3,-0.11261,7e-05,13.83629]
[1776482060696,38.96,77295.03,61.3,-0.11261,7e-05,13.83611]
[1776482073787,38.96,77294.96,61.3,-0.11258,7e-05,13.83191]
[1776482081843,38.96,77295.01,61.3,-0.11257,7e-05,13.83115]
[1776482086877,38.95,77292.81,61.3,-0.11272,7e-05,13.84356]
[1776482091912,38.95,77292.99,61.3,-0.1127,7e-05,13.84218]
[1776482098962,38.95,77291.46,61.3,-0.1128,7e-05,13.85058]
[1776482105007,38.95,77285.18,61.3,-0.11322,7e-05,13.88626]
[1776482105449,38.95,77285.18,61.3,-0.11322,7e-05,13.88626]
[1776482109480,38.95,77280.91,61.3,-0.1135,7e-05,13.91037]
[1776482115184,38.95,77280.18,61.3,-0.11355,7e-05,13.91423]
[1776482120218,38.95,77280.18,61.3,-0.11355,7e-05,13.91389]
[1776482125580,38.95,77278.89,61.3,-0.11363,7e-05,13.92097]
[1776482132168,38.95,77278.89,61.3,-0.11362,7e-05,13.92058]
[1776482137247,38.95,77275.65,61.3,-0.11381,7e-05,13.93482]
[1776482137608,38.95,77275.65,61.3,-0.11381,7e-05,13.93482]
[1776482141738,38.94,77274.83,61.3,-0.11386,7e-05,13.93878]
[1776482147316,38.94,77274.69,61.3,-0.11386,7e-05,13.93882]
[1776482153359,38.94,77274.04,61.3,-0.1139,7e-05,13.94209]
[1776482160408,38.94,77273.69,61.3,-0.11392,7e-05,13.94356]
[1776482162085,38.94,77269.65,61.3,-0.11419,7e-05,13.96688]
[1776482163522,38.94,77253.84,61.3,-0.11528,7e-05,14.05828]
[1776482169227,38.94,77252.7,61.3,-0.11534,7e-05,14.06361]
[1776482170803,38.94,77252.29,61.3,-0.11536,7e-05,14.06548]
[1776482178028,38.93,77252.32,61.3,-0.11535,7e-05,14.06421]
[1776482187596,38.93,77252.28,61.3,-0.11532,7e-05,14.06182]
[1776482192633,38.93,77251.65,61.3,-0.11533,7e-05,14.0607]
[1776482197668,38.93,77250.63,61.3,-0.11538,7e-05,14.06547]
[1776482202703,38.92,77250.15,61.3,-0.1154,7e-05,14.06708]
[1776482206898,38.92,77250.15,61.3,-0.1154,7e-05,14.06708]
[1776482212860,38.92,77255.09,61.3,-0.11504,7e-05,14.03648]
[1776482218521,38.92,77256.53,61.3,-0.11493,7e-05,14.02751]
[1776482225032,38.92,77257.45,61.3,-0.11487,7e-05,14.02176]
[1776482229893,38.92,77274.12,61.3,-0.11371,7e-05,13.92439]
[1776482234928,38.92,77276.02,61.3,-0.11358,7e-05,13.91335]
[1776482240974,38.92,77277.22,61.3,-0.1135,7e-05,13.90633]
[1776482246008,38.92,77275.07,61.3,-0.11365,7e-05,13.91885]
[1776482251044,38.92,77272.93,61.3,-0.11377,7e-05,13.92764]
[1776482262121,38.92,77272.72,61.3,-0.11379,7e-05,13.92914]
[1776482267156,38.92,77273.04,61.3,-0.11377,7e-05,13.92759]
[1776482272191,38.92,77271.52,61.3,-0.11388,7e-05,13.93675]
[1776482277226,38.92,77271.45,61.3,-0.11389,7e-05,13.9375]
[1776482285148,38.92,77271.67,61.3,-0.11387,7e-05,13.93655]
[1776482290160,38.92,77274.63,61.3,-0.11368,7e-05,13.9201]
[1776482295352,38.92,77274.92,61.3,-0.11367,7e-05,13.9192]
[1776482300387,38.92,77276.91,61.3,-0.11354,7e-05,13.90859]
[1776482305422,38.92,77276.81,61.3,-0.11356,7e-05,13.90995]
[1776482310457,38.93,77275.64,61.3,-0.11365,7e-05,13.9175]
[1776482315659,38.93,77273.38,61.3,-0.11379,7e-05,13.92762]
[1776482321535,38.93,77275.31,61.3,-0.11366,7e-05,13.91731]
[1776482323656,38.93,77275.37,61.3,-0.11366,7e-05,13.91711]
[1776482326735,38.93,77275.25,61.3,-0.11368,7e-05,13.91836]
[1776482336639,38.93,77277.26,61.3,-0.11356,7e-05,13.90849]
[1776482342682,38.94,77277.53,61.3,-0.11355,7e-05,13.90796]
[1776482347716,38.94,77274.79,61.3,-0.11375,7e-05,13.92452]
[1776482350879,38.94,77275.2,61.3,-0.11372,7e-05,13.92242]
[1776482356780,38.94,77273.37,61.3,-0.11386,7e-05,13.93418]
[1776482361815,38.94,77274.6,61.3,-0.11379,7e-05,13.92789]
[1776482366850,38.94,77274.91,61.3,-0.11378,7e-05,13.92701]
[1776482371885,38.95,77281.53,61.3,-0.11331,7e-05,13.88603]
[1776482376904,38.95,77282.25,61.3,-0.11327,7e-05,13.88302]
[1776482382962,38.95,77286.57,61.3,-0.113,7e-05,13.85965]
[1776482389685,38.95,77287.43,61.3,-0.11295,7e-05,13.8555]
[1776482395046,38.96,77277.37,61.3,-0.11366,7e-05,13.91602]
[1776482400081,38.96,77275.91,61.3,-0.11377,7e-05,13.92541]
[1776482406123,38.96,77275.58,61.3,-0.11381,7e-05,13.92838]
[1776482412562,38.96,77275.41,61.3,-0.11382,7e-05,13.92986]
[1776482420139,38.97,77275.48,61.3,-0.11383,7e-05,13.93061]
[1776482428277,38.97,77275.84,61.3,-0.11382,7e-05,13.92983]
[1776482433505,38.97,77275.8,61.3,-0.11381,7e-05,13.92675]
[1776482443382,38.97,77277.52,61.3,-0.1137,7e-05,13.91793]
[1776482448417,38.97,77277.82,61.3,-0.11369,7e-05,13.91686]
[1776482453452,38.97,77278.23,61.3,-0.11367,7e-05,13.91526]
[1776482458333,38.97,77275.65,61.3,-0.11385,7e-05,13.93082]
[1776482461508,38.98,77259.98,61.3,-0.11494,7e-05,14.02218]
[1776482466543,38.98,77256.32,61.3,-0.11519,7e-05,14.04358]
[1776482469421,38.98,77255.02,61.3,-0.11528,7e-05,14.05112]
[1776482469564,38.98,77253.52,61.3,-0.11538,7e-05,14.05981]
[1776482474599,38.98,77253.55,61.3,-0.11538,7e-05,14.05962]
[1776482480641,38.98,77253.48,61.3,-0.11539,7e-05,14.06002]
[1776482485676,38.98,77253.23,61.3,-0.1154,7e-05,14.06139]
[1776482490711,38.98,77252.17,61.3,-0.11547,7e-05,14.06743]
[1776482495746,38.98,77249.04,61.3,-0.11566,7e-05,14.0817]
[1776482500781,38.97,77248.67,61.3,-0.11569,7e-05,14.08358]
[1776482505816,38.97,77246.53,61.3,-0.11583,7e-05,14.09577]
[1776482510851,38.97,77247.94,61.3,-0.11573,7e-05,14.0873]
[1776482515886,38.97,77247.7,61.3,-0.11574,7e-05,14.08834]
[1776482520922,38.97,77246.96,61.3,-0.11579,7e-05,14.09217]
[1776482527970,38.97,77245.48,61.3,-0.11588,7e-05,14.09999]
[1776482537034,38.97,77245.43,61.3,-0.11588,7e-05,14.09946]
[1776482544083,38.97,77245.5,61.3,-0.11587,7e-05,14.09857]
[1776482549121,38.97,77245.58,61.3,-0.11586,7e-05,14.09783]
[1776482559191,38.97,77245.58,61.3,-0.11583,7e-05,14.0937]
[1776482566245,38.97,77245.89,61.3,-0.1158,7e-05,14.09168]
[1776482575308,38.97,77245.88,61.3,-0.1158,7e-05,14.09155]
[1776482583363,38.97,77245.91,61.3,-0.1158,7e-05,14.09126]
[1776482590414,38.97,77245.88,61.3,-0.1158,7e-05,14.09136]
[1776482600483,38.97,77245.95,61.3,-0.11579,7e-05,14.09088]
[1776482607642,38.97,77246.21,61.3,-0.11578,7e-05,14.08935]
[1776482607721,38.97,77246.21,61.3,-0.11578,7e-05,14.08934]
[1776482613575,38.97,77250.25,61.3,-0.11547,7e-05,14.06215]
[1776482618610,38.96,77250.25,61.3,-0.11547,7e-05,14.06212]
[1776482624839,38.96,77250.52,61.3,-0.11545,7e-05,14.06053]
[1776482624939,38.96,77250.52,61.3,-0.11545,7e-05,14.0605]
[1776482630694,38.97,77250.48,61.3,-0.11546,7e-05,14.06104]
[1776482635729,38.97,77250.66,61.3,-0.11545,7e-05,14.06036]
[1776482640766,38.97,77250.66,61.3,-0.11545,7e-05,14.06065]
[1776482645801,38.97,77250.58,61.3,-0.11546,7e-05,14.06139]
[1776482651843,38.97,77250.72,61.3,-0.11545,7e-05,14.06091]
[1776482657884,38.97,77250.68,61.3,-0.11546,7e-05,14.06146]
[1776482668962,38.97,77250.06,61.3,-0.11551,7e-05,14.06557]
[1776482675007,38.97,77250.23,61.3,-0.11548,7e-05,14.0612]
[1776482679033,38.97,77267.88,61.3,-0.11426,7e-05,13.95921]
[1776482681288,38.97,77268.33,61.3,-0.11424,7e-05,13.95681]
[1776482681389,38.97,77268.37,61.3,-0.11424,7e-05,13.95678]
[1776482687089,38.97,77269.89,61.3,-0.11414,7e-05,13.94885]
[1776482692124,38.97,77271.37,61.3,-0.11405,7e-05,13.94111]
[1776482697158,38.98,77272.12,61.3,-0.11401,7e-05,13.93764]
[1776482702194,38.98,77270.49,61.3,-0.11413,7e-05,13.94798]
[1776482707492,38.98,77269.79,61.3,-0.11419,7e-05,13.95268]
[1776482715284,38.98,77269.82,61.3,-0.1142,7e-05,13.95394]
[1776482720320,38.98,77269.43,61.3,-0.11424,7e-05,13.95698]
[1776482726362,38.99,77266.91,61.3,-0.11442,7e-05,13.97234]
[1776482732404,38.99,77266.74,61.3,-0.11441,7e-05,13.97029]
[1776482737352,38.99,77266.74,61.3,-0.11441,7e-05,13.97029]
[1776482737601,38.99,77266.37,61.3,-0.11444,7e-05,13.97292]
[1776482743480,38.99,77261.41,61.3,-0.11479,7e-05,14.00222]
[1776482748516,38.99,77261.3,61.3,-0.1148,7e-05,14.00325]
[1776482756572,38.99,77261.44,61.3,-0.1148,7e-05,14.00305]
[1776482761732,38.99,77261.44,61.3,-0.1148,7e-05,14.00341]
[1776482767645,38.99,77261.43,61.3,-0.11481,7e-05,14.00374]
[1776482769377,38.99,77261.43,61.3,-0.11481,7e-05,14.004]
[1776482769434,38.99,77261.43,61.3,-0.11481,7e-05,14.004]
[1776482769667,38.99,77257.95,61.3,-0.11505,7e-05,14.02416]
[1776482771410,38.99,77252.56,61.3,-0.11542,7e-05,14.05557]
[1776482771681,38.99,77253.33,61.3,-0.11537,7e-05,14.05124]
[1776482776742,38.99,77252.59,61.3,-0.11542,7e-05,14.0555]
[1776482782759,38.99,77253.28,61.3,-0.11537,7e-05,14.05142]
[1776482787793,38.99,77253.1,61.3,-0.11539,7e-05,14.05247]
[1776482792829,38.99,77252.54,61.3,-0.1154,7e-05,14.05206]
[1776482797865,38.99,77251.21,61.3,-0.11549,7e-05,14.05978]
[1776482802899,38.99,77250.88,61.3,-0.11552,7e-05,14.06165]
[1776482807934,38.99,77250.49,61.3,-0.11554,7e-05,14.06385]
[1776482814984,38.99,77249.35,61.3,-0.11562,7e-05,14.07038]
[1776482820022,38.99,77248.67,61.3,-0.11567,7e-05,14.07422]
[1776482821115,38.99,77248.67,61.3,-0.11567,7e-05,14.07422]
[1776482822036,38.99,77240.81,61.3,-0.11621,7e-05,14.1199]
[1776482828078,38.99,77240.91,61.3,-0.11621,7e-05,14.11962]
[1776482834120,38.99,77245.12,61.3,-0.11592,7e-05,14.09551]
[1776482839156,38.99,77246.18,61.3,-0.11585,7e-05,14.08974]
[1776482841590,38.99,77246.18,61.3,-0.11585,7e-05,14.08974]
[1776482842177,39.0,77246.15,61.3,-0.11585,7e-05,14.09006]
[1776482848219,38.99,77244.95,61.3,-0.11594,7e-05,14.09688]
[1776482849742,38.99,77244.95,61.3,-0.11594,7e-05,14.09688]
[1776482849747,38.99,77244.95,61.3,-0.11594,7e-05,14.09688]
[1776482849787,38.99,77244.95,61.3,-0.11594,7e-05,14.09688]
[1776482849799,38.99,77244.95,61.3,-0.11594,7e-05,14.09688]
[1776482849900,38.99,77244.54,61.3,-0.11596,7e-05,14.09923]
[1776482851905,38.99,77230.55,61.3,-0.11691,7e-05,14.17691]
[1776482857788,38.99,77224.33,61.3,-0.11734,7e-05,14.21269]
[1776482862214,38.99,77220.82,61.3,-0.11759,7e-05,14.2331]
[1776482867351,38.99,77220.38,61.3,-0.11761,7e-05,14.235]
[1776482868212,38.99,77220.38,61.3,-0.11761,7e-05,14.235]
[1776482873394,38.99,77221.2,61.3,-0.11756,7e-05,14.23062]
[1776482880129,38.99,77219.73,61.3,-0.11767,7e-05,14.23954]
[1776482880131,38.99,77219.73,61.3,-0.11767,7e-05,14.23954]
[1776482886709,38.99,77219.5,61.3,-0.11768,7e-05,14.24068]
[1776482891158,38.99,77219.5,61.3,-0.11767,7e-05,14.23993]
[1776482891159,38.99,77219.5,61.3,-0.11767,7e-05,14.23993]
[1776482891258,38.99,77219.5,61.3,-0.11767,7e-05,14.23948]
[1776482896729,38.99,77219.69,61.3,-0.11765,7e-05,14.23835]
[1776482902190,38.99,77219.69,61.3,-0.11765,7e-05,14.2383]
[1776482903545,38.99,77219.62,61.3,-0.11766,7e-05,14.23863]
[1776482903643,38.99,77219.62,61.3,-0.11765,7e-05,14.23839]
[1776482911662,38.99,77219.62,61.3,-0.11762,7e-05,14.23356]
[1776482917206,38.99,77213.98,61.3,-0.11801,7e-05,14.2659]
[1776482922739,38.98,77213.4,61.3,-0.11803,7e-05,14.26783]
[1776482923270,38.98,77213.4,61.3,-0.11803,7e-05,14.26783]
[1776482929788,38.99,77215.99,61.3,-0.11785,7e-05,14.25308]
[1776482935279,38.99,77216.21,61.3,-0.11784,7e-05,14.25224]
[1776482941872,38.98,77216.25,61.3,-0.11783,7e-05,14.25122]
[1776482946907,38.98,77216.29,61.3,-0.11782,7e-05,14.25027]
[1776482951942,38.98,77216.38,61.3,-0.1178,7e-05,14.24905]
[1776482957985,38.98,77216.41,61.3,-0.11779,7e-05,14.24805]
[1776482967048,38.98,77216.07,61.3,-0.1178,7e-05,14.24881]
[1776482974517,38.98,77216.07,61.3,-0.1178,7e-05,14.2484]
[1776482980139,38.97,77215.99,61.3,-0.11776,7e-05,14.24375]
[1776482982153,38.97,77198.34,61.3,-0.119,7e-05,14.34639]
[1776482987447,38.97,77197.36,61.3,-0.11906,7e-05,14.35097]
[1776482992812,38.97,77198.81,61.3,-0.11894,7e-05,14.34088]
[1776482998266,38.96,77204.09,61.3,-0.11854,7e-05,14.30855]
[1776483003301,38.96,77207.9,61.3,-0.11826,7e-05,14.28537]
[1776483009099,38.96,77207.58,61.3,-0.11827,7e-05,14.28619]
[1776483015388,38.96,77206.42,61.3,-0.11834,7e-05,14.29138]
[1776483020421,38.96,77205.32,61.3,-0.1184,7e-05,14.29659]
[1776483028477,38.95,77204.63,61.3,-0.11843,7e-05,14.29866]
[1776483034519,38.95,77204.28,61.3,-0.11841,7e-05,14.29557]
[1776483039554,38.95,77203.94,61.3,-0.11842,7e-05,14.29636]
[1776483044589,38.94,77200.44,61.3,-0.11865,7e-05,14.31551]
[1776483049624,38.94,77207.33,61.3,-0.11815,7e-05,14.27404]
[1776483052669,38.94,77208.28,61.3,-0.11808,7e-05,14.26809]
[1776483058687,38.94,77209.1,61.3,-0.11801,7e-05,14.26192]
[1776483062065,38.94,77211.35,61.3,-0.11784,7e-05,14.24839]
[1776483062166,38.94,77211.74,61.3,-0.11781,7e-05,14.24593]
[1776483066830,38.93,77223.78,61.3,-0.11695,7e-05,14.17457]
[1776483072778,38.93,77226.19,61.3,-0.11678,7e-05,14.15965]
[1776483072793,38.93,77226.19,61.3,-0.11678,7e-05,14.15965]
[1776483072877,38.93,77227.07,61.3,-0.11671,7e-05,14.15437]
[1776483078827,38.93,77227.55,61.3,-0.11668,7e-05,14.15129]
[1776483083862,38.93,77223.58,61.3,-0.11695,7e-05,14.17406]
[1776483088897,38.93,77219.08,61.3,-0.11726,7e-05,14.19984]
[1776483093932,38.93,77218.98,61.3,-0.11723,7e-05,14.1962]
[1776483099973,38.93,77218.31,61.3,-0.11727,7e-05,14.19947]
[1776483101514,38.93,77218.31,61.3,-0.11727,7e-05,14.19947]
[1776483105621,38.93,77206.51,61.3,-0.1181,7e-05,14.26755]
[1776483109633,38.92,77192.6,61.3,-0.11907,7e-05,14.34768]
[1776483118210,38.92,77192.31,61.3,-0.11906,7e-05,14.34685]
[1776483124389,38.92,77190.59,61.3,-0.11917,7e-05,14.35599]
[1776483126448,38.92,77190.41,61.3,-0.11918,7e-05,14.35675]
[1776483131618,38.91,77189.81,61.3,-0.11921,7e-05,14.35963]
[1776483132093,38.91,77189.81,61.3,-0.11921,7e-05,14.35963]
[1776483133970,38.91,77176.97,61.3,-0.12012,7e-05,14.43453]
[1776483143276,38.91,77176.74,61.3,-0.12011,7e-05,14.4336]
[1776483145492,38.91,77176.69,61.3,-0.12011,7e-05,14.43351]
[1776483152468,38.91,77171.64,61.3,-0.12046,7e-05,14.46201]
[1776483163416,38.9,77172.04,61.3,-0.12038,7e-05,14.45342]
[1776483165933,38.9,77178.1,61.3,-0.11994,7e-05,14.41759]
[1776483166437,38.9,77164.34,61.3,-0.12092,7e-05,14.49831]
[1776483166798,38.9,77164.34,61.3,-0.12092,7e-05,14.49831]
[1776483166995,38.9,77164.34,61.3,-0.12092,7e-05,14.49831]
[1776483167443,38.9,77159.6,61.3,-0.12126,7e-05,14.52612]
[1776483169854,38.9,77156.93,61.3,-0.12146,7e-05,14.54171]
[1776483169863,38.9,77156.93,61.3,-0.12146,7e-05,14.54171]
[1776483170465,38.9,77156.89,61.3,-0.12145,7e-05,14.54163]
[1776483172477,38.9,77156.59,61.3,-0.12147,7e-05,14.54308]
[1776483172482,38.9,77154.17,61.3,-0.12164,7e-05,14.55696]
[1776483172576,38.9,77154.17,61.3,-0.12164,7e-05,14.55696]
[1776483174461,38.9,77149.97,61.3,-0.12194,7e-05,14.58153]
[1776483174504,38.9,77153.13,61.3,-0.12172,7e-05,14.56285]
[1776483174561,38.9,77153.13,61.3,-0.12172,7e-05,14.56285]
[1776483174706,38.9,77153.13,61.3,-0.12172,7e-05,14.56285]
[1776483175059,38.9,77153.13,61.3,-0.12172,7e-05,14.56285]
[1776483175508,38.9,77165.87,61.3,-0.1208,7e-05,14.48776]
[1776483178092,38.9,77162.01,61.3,-0.12107,7e-05,14.51015]
[1776483181420,38.9,77170.36,61.3,-0.12046,7e-05,14.46045]
[1776483182217,38.89,77171.4,61.3,-0.12038,7e-05,14.45399]
[1776483182468,38.89,77171.4,61.3,-0.12038,7e-05,14.45399]
[1776483185773,38.89,77183.6,61.3,-0.11951,7e-05,14.38206]
[1776483187003,38.89,77183.6,61.3,-0.11951,7e-05,14.38206]
[1776483191175,38.89,77196.39,61.3,-0.1186,7e-05,14.30712]
[1776483196655,38.89,77201.6,61.3,-0.11823,7e-05,14.277]
[1776483198093,38.89,77201.6,61.3,-0.11823,7e-05,14.277]
[1776483203704,38.9,77202.88,61.3,-0.11815,7e-05,14.27008]
[1776483208739,38.9,77194.43,61.3,-0.11875,7e-05,14.31976]
[1776483209742,38.9,77194.43,61.3,-0.11875,7e-05,14.31976]
[1776483214781,38.9,77193.83,61.3,-0.11877,7e-05,14.31972]
[1776483219762,38.9,77197.23,61.3,-0.11853,7e-05,14.29995]
[1776483223844,38.9,77211.53,61.3,-0.11753,7e-05,14.21684]
[1776483226558,38.9,77212.58,61.3,-0.11746,7e-05,14.21087]
[1776483226757,38.9,77212.41,61.3,-0.11747,7e-05,14.21217]
[1776483227571,38.9,77212.41,61.3,-0.11747,7e-05,14.21217]
[1776483229487,38.9,77212.95,61.3,-0.11743,7e-05,14.20889]
[1776483229508,38.9,77212.95,61.3,-0.11743,7e-05,14.20889]
[1776483229530,38.9,77212.95,61.3,-0.11743,7e-05,14.20889]
[1776483229765,38.9,77214.37,61.3,-0.11733,7e-05,14.20048]
[1776483229886,38.9,77216.72,61.3,-0.11716,7e-05,14.18666]
[1776483232951,38.9,77217.3,61.3,-0.11712,7e-05,14.18277]
[1776483233025,38.9,77218.57,61.3,-0.11703,7e-05,14.17511]
[1776483238948,38.9,77215.99,61.3,-0.1172,7e-05,14.18987]
[1776483240831,38.9,77215.38,61.3,-0.11725,7e-05,14.19338]
[1776483245997,38.89,77206.84,61.3,-0.11784,7e-05,14.24262]
[1776483248255,38.89,77206.37,61.3,-0.11787,7e-05,14.24525]
[1776483248358,38.89,77206.05,61.3,-0.11789,7e-05,14.247]
[1776483256069,38.89,77206.3,61.3,-0.11785,7e-05,14.24387]
[1776483261104,38.89,77206.49,61.3,-0.11783,7e-05,14.24173]
[1776483264612,38.89,77205.45,61.3,-0.1179,7e-05,14.2474]
[1776483265132,38.89,77196.84,61.3,-0.1185,7e-05,14.2973]
[1776483270167,38.88,77191.85,61.3,-0.11884,7e-05,14.32549]
[1776483275276,38.88,77191.54,61.3,-0.11884,7e-05,14.32343]
[1776483282368,38.88,77191.97,61.3,-0.11879,7e-05,14.31928]
[1776483294335,38.87,77191.69,61.3,-0.11877,7e-05,14.31777]
[1776483299370,38.87,77193.39,61.3,-0.11864,7e-05,14.30676]
[1776483304405,38.87,77195.79,61.3,-0.11846,7e-05,14.29168]
[1776483309440,38.87,77196.54,61.3,-0.11839,7e-05,14.28619]
[1776483314475,38.87,77194.67,61.3,-0.11851,7e-05,14.29612]
[1776483321524,38.86,77196.29,61.3,-0.11838,7e-05,14.28527]
[1776483325302,38.86,77196.88,61.3,-0.11833,7e-05,14.28123]
[1776483325552,38.86,77200.9,61.3,-0.11804,7e-05,14.25755]
[1776483330587,38.86,77205.62,61.3,-0.11769,7e-05,14.22819]
[1776483336629,38.85,77205.15,61.3,-0.11767,7e-05,14.22515]
[1776483341664,38.85,77201.46,61.3,-0.11791,7e-05,14.2449]
[1776483346702,38.85,77199.22,61.3,-0.11805,7e-05,14.25598]
[1776483349367,38.85,77199.11,61.3,-0.11805,7e-05,14.25621]
[1776483349452,38.84,77199.58,61.3,-0.11801,7e-05,14.25305]
[1776483352564,38.84,77194.46,61.3,-0.11837,7e-05,14.28239]
[1776483355081,38.84,77191.83,61.3,-0.11855,7e-05,14.29712]
[1776483360799,38.84,77192.52,61.3,-0.11848,7e-05,14.29149]
[1776483367248,38.84,77193.1,61.3,-0.11843,7e-05,14.28725]
[1776483373617,38.84,77193.1,61.3,-0.11842,7e-05,14.28683]
[1776483375200,38.83,77192.63,61.3,-0.11844,7e-05,14.28814]
[1776483381600,38.83,77180.99,61.3,-0.11925,7e-05,14.35512]
[1776483382053,38.83,77180.92,61.3,-0.11925,7e-05,14.35462]
[1776483386435,38.83,77164.92,61.3,-0.12038,7e-05,14.44765]
[1776483392098,38.82,77166.48,61.3,-0.12021,7e-05,14.43196]
[1776483399067,38.82,77163.85,61.3,-0.12038,7e-05,14.44604]
[1776483404298,38.82,77164.03,61.3,-0.12036,7e-05,14.44431]
[1776483414139,38.81,77178.82,61.3,-0.11927,7e-05,14.35493]
[1776483419207,38.81,77180.06,61.3,-0.11917,7e-05,14.3464]
[1776483425249,38.81,77175.48,61.3,-0.11948,7e-05,14.37187]
[1776483430284,38.8,77175.51,61.3,-0.11946,7e-05,14.37043]
[1776483436363,38.8,77175.96,61.3,-0.11942,7e-05,14.36729]
[1776483438140,38.8,77192.01,61.3,-0.11827,7e-05,14.27205]
[1776483442672,38.8,77200.03,61.3,-0.1177,7e-05,14.22468]
[1776483448423,38.8,77205.58,61.3,-0.11731,7e-05,14.19211]
[1776483451531,38.8,77205.55,61.3,-0.11731,7e-05,14.19225]
[1776483451613,38.8,77205.58,61.3,-0.11728,7e-05,14.18835]
[1776483457808,38.8,77208.34,61.3,-0.11708,7e-05,14.17133]
[1776483458790,38.8,77208.34,61.3,-0.11708,7e-05,14.17133]
[1776483459500,38.8,77215.03,61.3,-0.1166,7e-05,14.13159]
[1776483462194,38.8,77219.01,61.3,-0.11632,7e-05,14.10841]
[1776483462521,38.8,77220.1,61.3,-0.11624,7e-05,14.10208]
[1776483467557,38.8,77220.49,61.3,-0.11622,7e-05,14.09997]
[1776483473598,38.8,77215.85,61.3,-0.11655,7e-05,14.12717]
[1776483474940,38.8,77215.85,61.3,-0.11655,7e-05,14.12717]
[1776483475612,38.8,77215.92,61.3,-0.11654,7e-05,14.12678]
[1776483480647,38.8,77216.42,61.3,-0.11651,7e-05,14.12391]
[1776483487696,38.8,77215.8,61.3,-0.11655,7e-05,14.12768]
[1776483492730,38.8,77215.32,61.3,-0.11659,7e-05,14.13058]
[1776483494827,38.8,77215.06,61.3,-0.1166,7e-05,14.13212]
[1776483503808,38.79,77207.96,61.3,-0.11708,7e-05,14.17179]
[1776483509039,38.79,77207.66,61.3,-0.1171,7e-05,14.17292]
[1776483522941,38.79,77207.56,61.3,-0.11705,7e-05,14.16724]
[1776483528983,38.79,77207.18,61.3,-0.11706,7e-05,14.16863]
[1776483542074,38.78,77206.81,61.3,-0.11707,7e-05,14.16901]
[1776483550130,38.78,77205.38,61.3,-0.11716,7e-05,14.17635]
[1776483555165,38.78,77203.56,61.3,-0.11728,7e-05,14.18625]
[1776483559581,38.78,77202.22,61.3,-0.11737,7e-05,14.19359]
[1776483559643,38.78,77201.96,61.3,-0.11738,7e-05,14.19493]
[1776483560270,38.78,77201.96,61.3,-0.11738,7e-05,14.19493]
[1776483568256,38.78,77197.52,61.3,-0.11769,7e-05,14.22036]
[1776483573291,38.78,77196.91,61.3,-0.1177,7e-05,14.21993]
[1776483578327,38.78,77186.12,61.3,-0.11846,7e-05,14.28261]
[1776483583361,38.77,77185.4,61.3,-0.1185,7e-05,14.28592]
[1776483588397,38.77,77184.68,61.3,-0.11854,7e-05,14.28922]
[1776483593537,38.77,77180.86,61.3,-0.1188,7e-05,14.31079]
[1776483599473,38.77,77178.52,61.3,-0.11895,7e-05,14.32294]
[1776483605517,38.76,77177.29,61.3,-0.11902,7e-05,14.32876]
[1776483610556,38.76,77174.94,61.3,-0.11918,7e-05,14.34163]
[1776483616688,38.76,77174.7,61.3,-0.11918,7e-05,14.34159]
[1776483622637,38.76,77179.1,61.3,-0.11885,7e-05,14.31414]
[1776483627672,38.75,77182.63,61.3,-0.11859,7e-05,14.29247]
[1776483632708,38.75,77189.66,61.3,-0.11805,7e-05,14.24683]
[1776483638750,38.75,77190.28,61.3,-0.118,7e-05,14.24267]
[1776483643785,38.75,77189.81,61.3,-0.11803,7e-05,14.24497]
[1776483644014,38.75,77189.81,61.3,-0.11803,7e-05,14.24497]
[1776483649828,38.75,77182.74,61.3,-0.11852,7e-05,14.28546]
[1776483655869,38.75,77181.39,61.3,-0.11861,7e-05,14.2924]
[1776483656021,38.75,77181.39,61.3,-0.11861,7e-05,14.2924]
[1776483665942,38.74,77181.82,61.3,-0.11856,7e-05,14.28826]
[1776483666032,38.74,77181.82,61.3,-0.11856,7e-05,14.28826]
[1776483672991,38.74,77181.93,61.3,-0.11854,7e-05,14.28655]
[1776483678028,38.74,77185.28,61.3,-0.11829,7e-05,14.26618]
[1776483683063,38.74,77187.0,61.3,-0.11816,7e-05,14.25555]
[1776483688290,38.74,77187.07,61.3,-0.11815,7e-05,14.25483]
[1776483694140,38.74,77180.71,61.3,-0.11857,7e-05,14.28758]
[1776483700559,38.74,77180.33,61.3,-0.11859,7e-05,14.2895]
[1776483706544,38.73,77180.69,61.3,-0.11855,7e-05,14.28596]
[1776483713942,38.73,77184.35,61.3,-0.11828,7e-05,14.26373]
[1776483719315,38.73,77186.76,61.3,-0.1181,7e-05,14.24868]
[1776483725846,38.73,77187.96,61.3,-0.11801,7e-05,14.24129]
[1776483726670,38.73,77187.96,61.3,-0.11801,7e-05,14.24103]
[1776483727371,38.73,77187.92,61.3,-0.11801,7e-05,14.24114]
[1776483733413,38.73,77187.65,61.3,-0.11802,7e-05,14.24195]
[1776483739455,38.73,77187.99,61.3,-0.11799,7e-05,14.23918]
[1776483744490,38.72,77187.88,61.3,-0.11799,7e-05,14.23917]
[1776483750531,38.72,77187.7,61.3,-0.11799,7e-05,14.23942]
[1776483756028,38.72,77187.74,61.3,-0.11795,7e-05,14.23497]
[1776483756129,38.72,77187.7,61.3,-0.11795,7e-05,14.23494]
[1776483762615,38.72,77187.35,61.3,-0.11797,7e-05,14.23643]
[1776483770689,38.72,77187.31,61.3,-0.11797,7e-05,14.23646]
[1776483773037,38.72,77187.31,61.3,-0.11797,7e-05,14.23588]
[1776483773138,38.72,77187.31,61.3,-0.11796,7e-05,14.23559]
[1776483783763,38.71,77187.31,61.3,-0.11795,7e-05,14.23426]
[1776483794656,38.71,77187.31,61.3,-0.11794,7e-05,14.23386]
[1776483803917,38.71,77187.28,61.3,-0.11792,7e-05,14.23185]
[1776483808952,38.71,77187.45,61.3,-0.1179,7e-05,14.23023]
[1776483814993,38.71,77192.49,61.3,-0.11751,7e-05,14.19634]
[1776483817801,38.71,77192.42,61.3,-0.11751,7e-05,14.1966]
[1776483819022,38.71,77192.41,61.3,-0.11751,7e-05,14.19641]
[1776483824063,38.71,77201.0,61.3,-0.1169,7e-05,14.14574]
[1776483831112,38.7,77197.82,61.3,-0.11712,7e-05,14.16382]
[1776483836146,38.7,77200.1,61.3,-0.11695,7e-05,14.15009]
[1776483841185,38.7,77199.98,61.3,-0.11696,7e-05,14.1505]
[1776483847230,38.7,77195.32,61.3,-0.11728,7e-05,14.17728]
[1776483849653,38.7,77195.94,61.3,-0.11724,7e-05,14.17354]
[1776483849754,38.7,77195.97,61.3,-0.11723,7e-05,14.17326]
[1776483855285,38.7,77193.9,61.3,-0.11738,7e-05,14.18504]
[1776483866684,38.7,77194.22,61.3,-0.11735,7e-05,14.18286]
[1776483866785,38.7,77194.22,61.3,-0.11734,7e-05,14.18237]
[1776483879457,38.7,77194.07,61.3,-0.11732,7e-05,14.1792]
[1776483883692,38.7,77193.9,61.3,-0.11734,7e-05,14.18012]
[1776483883794,38.7,77194.07,61.3,-0.11732,7e-05,14.1791]
[1776483889527,38.7,77191.65,61.3,-0.11749,7e-05,14.19285]
[1776483900722,38.7,77191.58,61.3,-0.11749,7e-05,14.19291]
[1776483900724,38.7,77191.58,61.3,-0.11749,7e-05,14.19291]
[1776483900823,38.7,77192.03,61.3,-0.11745,7e-05,14.18964]
[1776483906646,38.7,77192.11,61.3,-0.11744,7e-05,14.18886]
[1776483909225,38.69,77194.52,61.3,-0.11727,7e-05,14.17467]
[1776483910674,38.69,77178.5,61.3,-0.1184,7e-05,14.26847]
[1776483916677,38.69,77178.55,61.3,-0.11839,7e-05,14.26736]
[1776483922217,38.69,77178.47,61.3,-0.11839,7e-05,14.26706]
[1776483924596,38.69,77180.37,61.3,-0.11825,7e-05,14.25548]
[1776483929808,38.69,77186.23,61.3,-0.11783,7e-05,14.22058]
[1776483932763,38.69,77188.95,61.3,-0.11761,7e-05,14.20084]
[1776483932831,38.69,77188.95,61.3,-0.11761,7e-05,14.20079]
[1776483934784,38.69,77190.32,61.3,-0.11751,7e-05,14.19246]
[1776483934843,38.69,77190.65,61.3,-0.11748,7e-05,14.19024]
[1776483939877,38.68,77191.57,61.3,-0.1174,7e-05,14.18324]
[1776483944913,38.68,77191.33,61.3,-0.1174,7e-05,14.18317]
[1776483949951,38.68,77191.88,61.3,-0.11734,7e-05,14.17861]
[1776483954989,38.68,77193.92,61.3,-0.11718,7e-05,14.16544]
[1776483960024,38.67,77192.46,61.3,-0.11727,7e-05,14.17295]
[1776483965060,38.67,77192.42,61.3,-0.11726,7e-05,14.17218]
[1776483973116,38.67,77193.07,61.3,-0.1172,7e-05,14.16688]
[1776483977363,38.67,77193.29,61.3,-0.11718,7e-05,14.16525]
[1776483978151,38.67,77192.98,61.3,-0.1172,7e-05,14.16649]
[1776483983186,38.67,77192.94,61.3,-0.11719,7e-05,14.16617]
[1776483988221,38.67,77194.3,61.3,-0.11709,7e-05,14.15773]
[1776483993256,38.67,77191.0,61.3,-0.1173,7e-05,14.173]
[1776483998291,38.66,77190.87,61.3,-0.1173,7e-05,14.17316]
[1776484004333,38.66,77190.18,61.3,-0.11734,7e-05,14.17631]
[1776484011382,38.66,77191.17,61.3,-0.11725,7e-05,14.16931]
[1776484024473,38.66,77191.19,61.3,-0.11722,7e-05,14.16683]
[1776484030515,38.65,77191.15,61.3,-0.11722,7e-05,14.16619]
[1776484035550,38.65,77191.84,61.3,-0.11716,7e-05,14.1615]
[1776484044612,38.65,77192.53,61.3,-0.1171,7e-05,14.1565]
[1776484051662,38.65,77191.98,61.3,-0.11711,7e-05,14.15539]
[1776484059719,38.65,77192.43,61.3,-0.11706,7e-05,14.15189]
[1776484066768,38.65,77192.16,61.3,-0.11708,7e-05,14.15287]
[1776484071045,38.65,77192.16,61.3,-0.11708,7e-05,14.15287]
[1776484071091,38.65,77192.16,61.3,-0.11707,7e-05,14.15255]
[1776484076676,38.64,77192.19,61.3,-0.11706,7e-05,14.1519]
[1776484082502,38.64,77191.87,61.3,-0.11708,7e-05,14.15334]
[1776484082880,38.64,77187.11,61.3,-0.11741,7e-05,14.18082]
[1776484087915,38.64,77182.03,61.3,-0.11777,7e-05,14.21016]
[1776484088789,38.64,77182.03,61.3,-0.11777,7e-05,14.21016]
[1776484088922,38.64,77181.69,61.3,-0.11779,7e-05,14.21203]
[1776484096604,38.64,77178.58,61.3,-0.11802,7e-05,14.23076]
[1776484102013,38.64,77177.27,61.3,-0.11812,7e-05,14.23913]
[1776484107048,38.64,77177.3,61.3,-0.11812,7e-05,14.23914]
[1776484112083,38.64,77177.27,61.3,-0.1181,7e-05,14.23581]
[1776484118125,38.64,77177.27,61.3,-0.1181,7e-05,14.23602]
[1776484118500,38.64,77177.27,61.3,-0.1181,7e-05,14.23602]
[1776484128195,38.65,77177.18,61.3,-0.11811,7e-05,14.23689]
[1776484138265,38.65,77176.73,61.3,-0.11814,7e-05,14.23978]
[1776484138520,38.65,77176.73,61.3,-0.11814,7e-05,14.23978]
[1776484147144,38.65,77176.56,61.3,-0.11816,7e-05,14.24087]
[1776484147334,38.65,77188.88,61.3,-0.11728,7e-05,14.16854]
[1776484152369,38.64,77200.32,61.3,-0.11647,7e-05,14.10076]
[1776484155390,38.64,77212.42,61.3,-0.11562,7e-05,14.02977]
[1776484156365,38.64,77212.42,61.3,-0.11562,7e-05,14.02977]
[1776484156397,38.64,77212.88,61.3,-0.11559,7e-05,14.02713]
[1776484156623,38.64,77212.88,61.3,-0.11559,7e-05,14.02713]
[1776484162439,38.64,77213.86,61.3,-0.11552,7e-05,14.02128]
[1776484166430,38.64,77213.79,61.3,-0.11552,7e-05,14.02167]
[1776484171509,38.64,77209.53,61.3,-0.11579,7e-05,14.04276]
[1776484177551,38.64,77208.06,61.3,-0.11589,7e-05,14.05105]
[1776484185617,38.64,77207.61,61.3,-0.11592,7e-05,14.05301]
[1776484190773,38.64,77208.2,61.3,-0.11587,7e-05,14.04924]
[1776484191711,38.64,77208.13,61.3,-0.11587,7e-05,14.04943]
[1776484191810,38.64,77208.13,61.3,-0.11587,7e-05,14.04932]
[1776484199104,38.64,77208.3,61.3,-0.11587,7e-05,14.04889]
[1776484199123,38.64,77208.3,61.3,-0.11587,7e-05,14.0493]
[1776484204757,38.64,77211.33,61.3,-0.11565,7e-05,14.03084]
[1776484206139,38.64,77211.33,61.3,-0.11565,7e-05,14.03084]
[1776484207503,38.64,77211.33,61.3,-0.11565,7e-05,14.03073]
[1776484208785,38.64,77230.05,61.3,-0.11434,7e-05,13.92105]
[1776484213820,38.64,77230.88,61.3,-0.11429,7e-05,13.91647]
[1776484218856,38.64,77235.71,61.3,-0.11396,7e-05,13.88862]
[1776484224898,38.64,77236.17,61.3,-0.11393,7e-05,13.88653]
[1776484229933,38.64,77236.72,61.3,-0.1139,7e-05,13.88395]
[1776484234967,38.65,77236.29,61.3,-0.11391,7e-05,13.88349]
[1776484241028,38.65,77236.29,61.3,-0.11391,7e-05,13.88349]
[1776484241099,38.65,77236.29,61.3,-0.11391,7e-05,13.88349]
[1776484242018,38.65,77220.63,61.3,-0.11501,7e-05,13.97611]
[1776484247427,38.65,77220.98,61.3,-0.11499,7e-05,13.97419]
[1776484252784,38.65,77220.94,61.3,-0.115,7e-05,13.9752]
[1776484252821,38.65,77220.94,61.3,-0.115,7e-05,13.9752]
[1776484257834,38.65,77229.86,61.3,-0.11439,7e-05,13.9233]
[1776484259828,38.65,77224.07,61.3,-0.11479,7e-05,13.95741]
[1776484267432,38.65,77223.9,61.3,-0.11481,7e-05,13.95872]
[1776484268072,38.65,77226.58,61.3,-0.11462,7e-05,13.94333]
[1776484273241,38.65,77228.12,61.3,-0.11452,7e-05,13.93478]
[1776484278514,38.65,77225.04,61.3,-0.11474,7e-05,13.95311]
[1776484284318,38.65,77224.49,61.3,-0.11478,7e-05,13.95668]
[1776484289353,38.65,77217.82,61.3,-0.11525,7e-05,13.99581]
[1776484298416,38.65,77219.43,61.3,-0.11511,7e-05,13.98274]
[1776484304458,38.65,77220.11,61.3,-0.11506,7e-05,13.97883]
[1776484309493,38.65,77220.52,61.3,-0.11504,7e-05,13.97651]
[1776484320570,38.66,77220.45,61.3,-0.11505,7e-05,13.97718]
[1776484327619,38.66,77220.38,61.3,-0.11505,7e-05,13.97774]
[1776484333189,38.66,77220.38,61.3,-0.11505,7e-05,13.97774]
[1776484338696,38.66,77218.54,61.3,-0.11518,7e-05,13.98871]
[1776484348767,38.66,77218.2,61.3,-0.11521,7e-05,13.99076]
[1776484351193,38.66,77217.94,61.3,-0.11523,7e-05,13.99229]
[1776484356823,38.66,77209.95,61.3,-0.11576,7e-05,14.03537]
[1776484360410,38.66,77209.74,61.3,-0.11577,7e-05,14.03657]
[1776484361235,38.66,77209.71,61.3,-0.11578,7e-05,14.0367]
[1776484361336,38.66,77202.5,61.3,-0.11628,7e-05,14.07902]
[1776484366708,38.66,77197.71,61.3,-0.11663,7e-05,14.10754]
[1776484371173,38.66,77187.97,61.3,-0.11732,7e-05,14.1651]
[1776484371275,38.66,77186.41,61.3,-0.11743,7e-05,14.17425]
[1776484376756,38.66,77185.87,61.3,-0.11746,7e-05,14.17688]
[1776484382390,38.65,77185.56,61.3,-0.11747,7e-05,14.17776]
[1776484388042,38.65,77177.51,61.3,-0.11803,7e-05,14.22411]
[1776484391933,38.65,77176.73,61.3,-0.11808,7e-05,14.2281]
[1776484392077,38.65,77176.73,61.3,-0.11808,7e-05,14.2281]
[1776484392717,38.65,77170.65,61.3,-0.11851,7e-05,14.26353]
[1776484397887,38.65,77160.95,61.3,-0.11919,7e-05,14.3198]
[1776484398042,38.65,77160.95,61.3,-0.11919,7e-05,14.3198]
[1776484398447,38.65,77160.95,61.3,-0.11919,7e-05,14.3198]
[1776484398866,38.65,77153.26,61.3,-0.11974,7e-05,14.3649]
[1776484399621,38.65,77153.26,61.3,-0.11974,7e-05,14.3649]
[1776484399720,38.65,77138.15,61.3,-0.12084,7e-05,14.45435]
[1776484400136,38.65,77138.15,61.3,-0.12084,7e-05,14.45435]
[1776484400219,38.65,77135.42,61.3,-0.12103,7e-05,14.47046]
[1776484405450,38.65,77135.77,61.3,-0.121,7e-05,14.46753]
[1776484409280,38.65,77135.74,61.3,-0.121,7e-05,14.46753]
[1776484414176,38.65,77145.22,61.3,-0.12028,7e-05,14.40687]
[1776484414298,38.65,77145.22,61.3,-0.12028,7e-05,14.40687]
[1776484414609,38.65,77134.2,61.3,-0.12107,7e-05,14.47184]
[1776484415739,38.65,77115.26,61.3,-0.12245,7e-05,14.58392]
[1776484418851,38.65,77115.96,61.3,-0.1224,7e-05,14.57972]
[1776484419384,38.65,77114.74,61.3,-0.12249,7e-05,14.58691]
[1776484420449,38.65,77087.12,61.3,-0.12452,7e-05,14.75037]
[1776484426322,38.64,77098.75,61.3,-0.12364,7e-05,14.6801]
[1776484428287,38.64,77100.52,61.3,-0.12351,7e-05,14.66947]
[1776484428337,38.64,77100.74,61.3,-0.12349,7e-05,14.66803]
[1776484433102,38.64,77103.39,61.3,-0.12328,7e-05,14.65099]
[1776484433511,38.64,77105.32,61.3,-0.12314,7e-05,14.63956]
[1776484434838,38.64,77105.32,61.3,-0.12314,7e-05,14.63956]
[1776484435551,38.64,77107.68,61.3,-0.12297,7e-05,14.62544]
[1776484436412,38.64,77082.92,61.3,-0.12479,7e-05,14.77207]
[1776484441447,38.64,77088.84,61.3,-0.12434,7e-05,14.73574]
[1776484446482,38.63,77092.02,61.3,-0.12409,7e-05,14.71599]
[1776484451682,38.63,77091.71,61.3,-0.1241,7e-05,14.71718]
[1776484457559,38.63,77089.06,61.3,-0.12429,7e-05,14.73178]
[1776484462594,38.63,77083.9,61.3,-0.12466,7e-05,14.76149]
[1776484467629,38.63,77091.75,61.3,-0.12407,7e-05,14.71404]
[1776484472395,38.63,77094.36,61.3,-0.12384,7e-05,14.69441]
[1776484472919,38.63,77094.36,61.3,-0.12384,7e-05,14.69441]
[1776484472975,38.63,77078.85,61.3,-0.12499,7e-05,14.78637]
[1776484473716,38.63,77078.85,61.3,-0.12499,7e-05,14.78637]
[1776484473718,38.63,77078.85,61.3,-0.12499,7e-05,14.78637]
[1776484473791,38.63,77065.3,61.3,-0.126,7e-05,14.86675]
[1776484479714,38.63,77064.08,61.3,-0.12609,7e-05,14.87449]
[1776484481196,38.63,77062.57,61.3,-0.12621,7e-05,14.88357]
[1776484481216,38.63,77062.57,61.3,-0.12621,7e-05,14.88357]
[1776484481845,38.63,77061.69,61.3,-0.12627,7e-05,14.88875]
[1776484482879,38.63,77061.69,61.3,-0.12627,7e-05,14.88875]
[1776484486606,38.63,77061.7,61.3,-0.12626,7e-05,14.88805]
[1776484486763,38.63,77061.42,61.3,-0.12628,7e-05,14.88971]
[1776484490896,38.63,77056.02,61.3,-0.12669,7e-05,14.9218]
[1776484495139,38.63,77051.51,61.3,-0.12703,8e-05,14.94853]
[1776484497094,38.63,77044.73,61.3,-0.12753,8e-05,14.98878]
[1776484497796,38.63,77044.73,61.3,-0.12753,8e-05,14.98878]
[1776484497802,38.63,77044.73,61.3,-0.12753,8e-05,14.98878]
[1776484502875,38.62,77046.04,61.3,-0.12743,8e-05,14.98021]
[1776484503232,38.62,77046.04,61.3,-0.12743,8e-05,14.98021]
[1776484503242,38.62,77046.04,61.3,-0.12743,8e-05,14.98021]
[1776484503882,38.62,77046.22,61.3,-0.12741,8e-05,14.97879]
[1776484508148,38.62,77048.94,61.3,-0.12719,8e-05,14.96121]
[1776484508857,38.62,77048.94,61.3,-0.12719,8e-05,14.96121]
[1776484511270,38.62,77061.21,61.3,-0.12626,7e-05,14.88732]
[1776484511293,38.62,77061.21,61.3,-0.12626,7e-05,14.88732]
[1776484513239,38.62,77061.77,61.3,-0.12621,7e-05,14.88346]
[1776484513358,38.62,77061.77,61.3,-0.12621,7e-05,14.88346]
[1776484513621,38.62,77061.77,61.3,-0.12621,7e-05,14.88346]
[1776484513954,38.62,77044.18,61.3,-0.12753,8e-05,14.98818]
[1776484514567,38.62,77044.18,61.3,-0.12753,8e-05,14.98818]
[1776484517801,38.62,77044.24,61.3,-0.12751,8e-05,14.98688]
[1776484519087,38.61,77056.31,61.3,-0.1266,7e-05,14.9145]
[1776484519313,38.61,77056.31,61.3,-0.1266,7e-05,14.9145]
[1776484521235,38.61,77042.89,61.3,-0.1276,8e-05,14.99383]
[1776484522905,38.61,77043.84,61.3,-0.12752,8e-05,14.9878]
[1776484527214,38.61,77052.08,61.3,-0.12688,8e-05,14.93714]
[1776484532540,38.61,77061.73,61.3,-0.12613,7e-05,14.87508]
[1776484532559,38.61,77061.73,61.3,-0.12613,7e-05,14.87508]
[1776484535156,38.61,77075.1,61.3,-0.12512,7e-05,14.79479]
[1776484536346,38.61,77075.1,61.3,-0.12512,7e-05,14.79479]
[1776484536392,38.61,77078.34,61.3,-0.12488,7e-05,14.77544]
[1776484542149,38.6,77089.35,61.3,-0.12405,7e-05,14.70857]
[1776484546658,38.6,77083.86,61.3,-0.12444,7e-05,14.74055]
[1776484546755,38.6,77082.34,61.3,-0.12455,7e-05,14.74935]
[1776484552221,38.6,77084.64,61.3,-0.12438,7e-05,14.73572]
[1776484554765,38.6,77085.53,61.3,-0.12432,7e-05,14.73046]
[1776484560327,38.6,77084.31,61.3,-0.12441,7e-05,14.73747]
[1776484565565,38.6,77078.94,61.3,-0.1248,7e-05,14.76916]
[1776484571403,38.6,77077.09,61.3,-0.12493,7e-05,14.77947]
[1776484576440,38.6,77077.46,61.3,-0.1249,7e-05,14.77681]
[1776484582802,38.6,77076.21,61.3,-0.12499,7e-05,14.78392]
[1776484590538,38.59,77065.63,61.3,-0.12575,7e-05,14.84527]
[1776484595573,38.59,77073.67,61.3,-0.12512,7e-05,14.79285]
[1776484599064,38.59,77074.42,61.3,-0.12506,7e-05,14.78816]
[1776484599110,38.59,77074.42,61.3,-0.12506,7e-05,14.78816]
[1776484599418,38.59,77075.02,61.3,-0.12501,7e-05,14.78438]
[1776484600095,38.59,77061.32,61.3,-0.12603,7e-05,14.86566]
[1776484600613,38.59,77049.67,61.3,-0.1269,8e-05,14.93503]
[1776484601481,38.59,77049.67,61.3,-0.1269,8e-05,14.93503]
[1776484601815,38.59,77049.67,61.3,-0.1269,8e-05,14.93503]
[1776484602700,38.59,77047.26,61.3,-0.12708,8e-05,14.94873]
[1776484608669,38.58,77048.19,61.3,-0.12698,8e-05,14.94117]
[1776484611502,38.58,77051.57,61.3,-0.12672,8e-05,14.92037]
[1776484616697,38.58,77058.83,61.3,-0.12616,7e-05,14.87604]
[1776484616753,38.58,77058.83,61.3,-0.12616,7e-05,14.87604]
[1776484616947,38.58,77058.83,61.3,-0.12616,7e-05,14.87604]
[1776484617245,38.58,77059.04,61.3,-0.12614,7e-05,14.8743]
[1776484617816,38.58,77059.04,61.3,-0.12614,7e-05,14.8743]
[1776484618154,38.58,77040.06,61.3,-0.12756,8e-05,14.98716]
[1776484618303,38.58,77040.06,61.3,-0.12756,8e-05,14.98716]
[1776484618326,38.58,77040.06,61.3,-0.12756,8e-05,14.98716]
[1776484619142,38.58,77020.63,61.3,-0.12904,8e-05,15.10321]
[1776484621158,38.58,77029.9,61.3,-0.12833,8e-05,15.04785]
[1776484621794,38.58,77030.91,61.3,-0.12823,8e-05,15.03959]
[1776484623065,38.58,77030.91,61.3,-0.12823,8e-05,15.03959]
[1776484624491,38.57,77028.42,61.3,-0.12841,8e-05,15.05373]
[1776484624814,38.57,77021.21,61.3,-0.12895,8e-05,15.0964]
[1776484626711,38.57,77016.18,61.3,-0.12933,8e-05,15.12609]
[1776484627189,38.57,77016.98,61.3,-0.12927,8e-05,15.12131]
[1776484627238,38.57,77016.98,61.3,-0.12927,8e-05,15.12131]
[1776484627839,38.57,77016.15,61.3,-0.12933,8e-05,15.12601]
[1776484633878,38.57,77017.01,61.3,-0.12924,8e-05,15.11924]
[1776484637154,38.57,77016.48,61.3,-0.12928,8e-05,15.12185]
[1776484637182,38.57,77016.48,61.3,-0.12928,8e-05,15.12185]
[1776484637497,38.57,77017.01,61.3,-0.12923,8e-05,15.11841]
[1776484637698,38.57,77017.01,61.3,-0.12923,8e-05,15.11841]
[1776484637740,38.57,77017.01,61.3,-0.12923,8e-05,15.11841]
[1776484637975,38.57,77005.78,61.3,-0.13008,8e-05,15.18503]
[1776484638559,38.57,77005.78,61.3,-0.13008,8e-05,15.18503]
[1776484639699,38.57,76998.74,61.3,-0.13062,8e-05,15.22716]
[1776484642999,38.56,77001.41,61.3,-0.1304,8e-05,15.21003]
[1776484648988,38.56,77014.1,61.3,-0.1294,8e-05,15.13149]
[1776484650673,38.56,77014.18,61.3,-0.12939,8e-05,15.13073]
[1776484651002,38.56,77014.53,61.3,-0.12934,8e-05,15.1247]
[1776484653256,38.56,77017.33,61.3,-0.12912,8e-05,15.10751]
[1776484654024,38.56,77022.46,61.3,-0.12872,8e-05,15.07651]
[1776484656150,38.55,77022.99,61.3,-0.12868,8e-05,15.07304]
[1776484656166,38.55,77023.54,61.3,-0.12863,8e-05,15.06946]
[1776484656999,38.55,77023.54,61.3,-0.12863,8e-05,15.06946]
[1776484660248,38.55,77026.35,61.3,-0.12841,8e-05,15.0521]
[1776484661073,38.55,77024.69,61.3,-0.12854,8e-05,15.0618]
[1776484666108,38.55,77021.65,61.3,-0.12875,8e-05,15.07878]
[1776484671143,38.55,77018.68,61.3,-0.12896,8e-05,15.09522]
[1776484675689,38.54,77018.77,61.3,-0.12894,8e-05,15.09355]
[1776484676178,38.54,77023.83,61.3,-0.12855,8e-05,15.06299]
[1776484678868,38.54,77025.81,61.3,-0.1284,8e-05,15.05063]
[1776484684225,38.54,77030.96,61.3,-0.12799,8e-05,15.01872]
[1776484685761,38.54,77031.01,61.3,-0.12799,8e-05,15.01821]
[1776484685776,38.54,77031.01,61.3,-0.12799,8e-05,15.01821]
[1776484685822,38.54,77031.01,61.3,-0.12799,8e-05,15.01821]
[1776484686074,38.54,77031.01,61.3,-0.12799,8e-05,15.01821]
[1776484686163,38.54,77031.88,61.3,-0.12792,8e-05,15.01279]
[1776484686505,38.54,77031.88,61.3,-0.12792,8e-05,15.01279]
[1776484686509,38.54,77014.7,61.3,-0.12922,8e-05,15.1154]
[1776484687255,38.54,77000.77,61.3,-0.13028,8e-05,15.19854]
[1776484688781,38.54,77000.77,61.3,-0.13028,8e-05,15.19854]
[1776484689238,38.54,77002.28,61.3,-0.13016,8e-05,15.18916]
[1776484694308,38.53,77002.12,61.3,-0.13015,8e-05,15.18823]
[1776484699343,38.53,77003.22,61.3,-0.13005,8e-05,15.18003]
[1776484704379,38.53,77003.48,61.3,-0.13001,8e-05,15.17675]
[1776484709414,38.52,77004.02,61.3,-0.12994,8e-05,15.17179]
[1776484714449,38.52,77007.59,61.3,-0.12962,8e-05,15.14499]
[1776484719484,38.52,77008.5,61.3,-0.12954,8e-05,15.13795]
[1776484722275,38.52,77014.89,61.3,-0.12904,8e-05,15.09916]
[1776484727540,38.51,77011.54,61.3,-0.12928,8e-05,15.1178]
[1776484731209,38.51,77010.69,61.3,-0.12934,8e-05,15.12238]
[1776484732569,38.51,77010.88,61.3,-0.12932,8e-05,15.12073]
[1776484737390,38.51,77016.13,61.3,-0.1289,8e-05,15.08816]
[1776484737609,38.51,77016.54,61.3,-0.12887,8e-05,15.0855]
[1776484741431,38.51,77020.57,61.3,-0.12854,8e-05,15.05979]
[1776484741778,38.51,77021.47,61.3,-0.12847,8e-05,15.05441]
[1776484747688,38.5,77022.58,61.3,-0.12836,8e-05,15.0454]
[1776484752723,38.5,77022.5,61.3,-0.12834,8e-05,15.04397]
[1776484753370,38.5,77022.5,61.3,-0.12834,8e-05,15.04397]
[1776484753730,38.5,77022.58,61.3,-0.12833,8e-05,15.04311]
[1776484758765,38.49,77022.18,61.3,-0.12834,8e-05,15.04382]
[1776484763800,38.49,77022.0,61.3,-0.12834,8e-05,15.04323]
[1776484768835,38.49,77020.29,61.3,-0.12845,8e-05,15.05183]
[1776484773871,38.48,77029.9,61.3,-0.12767,8e-05,14.98896]
[1776484781929,38.48,77028.11,61.3,-0.12778,8e-05,14.99759]
[1776484786964,38.47,77029.35,61.3,-0.12767,8e-05,14.98885]
[1776484793006,38.47,77029.1,61.3,-0.12767,8e-05,14.98877]
[1776484796006,38.47,77029.1,61.3,-0.12767,8e-05,14.98877]
[1776484796027,38.47,77028.73,61.3,-0.12769,8e-05,14.9902]
[1776484799875,38.47,77029.74,61.3,-0.1276,8e-05,14.98328]
[1776484803350,38.47,77037.54,61.3,-0.127,8e-05,14.93554]
[1776484805404,38.47,77023.7,61.3,-0.12804,8e-05,15.01786]
[1776484805955,38.47,77023.7,61.3,-0.12804,8e-05,15.01786]
[1776484806005,38.47,77023.7,61.3,-0.12804,8e-05,15.01786]
[1776484806105,38.46,77019.51,61.3,-0.12835,8e-05,15.04264]
[1776484811137,38.46,77018.15,61.3,-0.12845,8e-05,15.0501]
[1776484816174,38.46,77013.94,61.3,-0.12876,8e-05,15.07437]
[1776484821209,38.46,77018.06,61.3,-0.12844,8e-05,15.0489]
[1776484825907,38.46,77018.39,61.3,-0.1284,8e-05,15.04647]
[1776484826244,38.46,77018.5,61.3,-0.12839,8e-05,15.04561]
[1776484827204,38.46,77018.5,61.3,-0.12839,8e-05,15.04561]
[1776484827250,38.46,77013.36,61.3,-0.12878,8e-05,15.0764]
[1776484832287,38.46,77007.02,61.3,-0.12923,8e-05,15.10954]
[1776484834437,38.46,77015.33,61.3,-0.12859,8e-05,15.05941]
[1776484835308,38.45,77017.33,61.3,-0.12843,8e-05,15.04708]
[1776484839135,38.45,77019.66,61.3,-0.12825,8e-05,15.03216]
[1776484839337,38.45,77019.86,61.3,-0.12823,8e-05,15.03066]
[1776484840336,38.45,77019.86,61.3,-0.12823,8e-05,15.03066]
[1776484840344,38.45,77019.86,61.3,-0.12823,8e-05,15.03066]
[1776484840364,38.45,77019.86,61.3,-0.12823,8e-05,15.03066]
[1776484843702,38.45,77031.34,61.3,-0.12734,8e-05,14.96073]
[1776484851661,38.45,77031.49,61.3,-0.12731,8e-05,14.95811]
[1776484851676,38.45,77031.49,61.3,-0.12731,8e-05,14.95811]
[1776484857201,38.44,77031.55,61.3,-0.12729,8e-05,14.95649]
[1776484857229,38.44,77031.55,61.3,-0.12729,8e-05,14.95649]
[1776484857336,38.44,77031.55,61.3,-0.12729,8e-05,14.95649]
[1776484857366,38.44,77031.55,61.3,-0.12729,8e-05,14.95649]
[1776484857464,38.44,77031.55,61.3,-0.12729,8e-05,14.95649]
[1776484857803,38.44,77030.95,61.3,-0.12733,8e-05,14.95956]
[1776484858193,38.44,77030.95,61.3,-0.12733,8e-05,14.95956]
[1776484858325,38.44,77019.7,61.3,-0.12818,8e-05,15.02692]
[1776484858687,38.44,77019.7,61.3,-0.12818,8e-05,15.02692]
[1776484859014,38.44,77019.7,61.3,-0.12818,8e-05,15.02692]
[1776484859049,38.44,77007.59,61.3,-0.1291,8e-05,15.09938]
[1776484860645,38.44,76999.62,61.3,-0.12971,8e-05,15.14696]
[1776484863089,38.44,76999.93,61.3,-0.12968,8e-05,15.14455]
[1776484865145,38.44,76999.93,61.3,-0.12967,8e-05,15.14406]
[1776484865170,38.44,76999.93,61.3,-0.12967,8e-05,15.14406]
[1776484865228,38.44,76999.93,61.3,-0.12967,8e-05,15.14348]
[1776484867229,38.44,77001.21,61.3,-0.12957,8e-05,15.1358]
[1776484867241,38.44,77001.21,61.3,-0.12957,8e-05,15.1358]
[1776484867361,38.44,77001.21,61.3,-0.12957,8e-05,15.1358]
[1776484867310,38.44,77003.25,61.3,-0.1294,8e-05,15.12285]
[1776484867493,38.44,77003.25,61.3,-0.1294,8e-05,15.12285]
[1776484867537,38.44,77003.29,61.3,-0.1294,8e-05,15.12261]
[1776484869279,38.44,77003.29,61.3,-0.1294,8e-05,15.12261]
[1776484869381,38.44,77003.42,61.3,-0.12939,8e-05,15.12157]
[1776484874702,38.43,77002.52,61.3,-0.12944,8e-05,15.12603]
[1776484875791,38.43,77002.19,61.3,-0.12947,8e-05,15.12779]
[1776484875892,38.43,77001.34,61.3,-0.12953,8e-05,15.13267]
[1776484881635,38.43,76999.2,61.3,-0.12968,8e-05,15.14469]
[1776484886669,38.43,77003.22,61.3,-0.12937,8e-05,15.11989]
[1776484890401,38.43,77001.99,61.3,-0.12946,8e-05,15.12707]
[1776484890698,38.43,77002.59,61.3,-0.12941,8e-05,15.12327]
[1776484895744,38.43,77009.9,61.3,-0.12882,8e-05,15.07492]
[1776484898492,38.43,77020.31,61.3,-0.12802,8e-05,15.01242]
[1776484898637,38.43,77020.31,61.3,-0.12802,8e-05,15.01242]
[1776484898763,38.43,77023.13,61.3,-0.12781,8e-05,14.9955]
[1776484904181,38.43,77033.26,61.3,-0.12703,8e-05,14.93394]
[1776484909832,38.42,77035.72,61.3,-0.12683,8e-05,14.91797]
[1776484914866,38.42,77038.25,61.3,-0.12663,8e-05,14.90205]
[1776484916057,38.42,77038.25,61.3,-0.12663,8e-05,14.90205]
[1776484921070,38.42,77045.51,61.3,-0.12607,8e-05,14.85793]
[1776484927194,38.42,77046.02,61.3,-0.12603,8e-05,14.8541]
[1776484927641,38.42,77046.02,61.3,-0.12602,8e-05,14.85384]
[1776484927743,38.42,77046.02,61.3,-0.12602,8e-05,14.85384]
[1776484929466,38.42,77046.23,61.3,-0.12601,8e-05,14.85245]
[1776484935731,38.42,77049.55,61.3,-0.12575,7e-05,14.8319]
[1776484935745,38.42,77049.55,61.3,-0.12575,7e-05,14.8319]
[1776484938085,38.42,77058.4,61.3,-0.12508,7e-05,14.77881]
[1776484942172,38.42,77067.32,61.3,-0.12442,7e-05,14.72539]
[1776484942178,38.42,77066.96,61.3,-0.12444,7e-05,14.72758]
[1776484943027,38.42,77066.96,61.3,-0.12444,7e-05,14.72758]
[1776484943069,38.42,77066.47,61.3,-0.12448,7e-05,14.73055]
[1776484943834,38.42,77066.47,61.3,-0.12448,7e-05,14.73055]
[1776484944455,38.42,77066.47,61.3,-0.12448,7e-05,14.73055]
[1776484944076,38.42,77066.77,61.3,-0.12446,7e-05,14.72882]
[1776484945326,38.42,77066.77,61.3,-0.12446,7e-05,14.72882]
[1776484945427,38.42,77066.91,61.3,-0.12445,7e-05,14.72785]
[1776484948687,38.42,77070.48,61.3,-0.12418,7e-05,14.70674]
[1776484948697,38.42,77070.48,61.3,-0.12418,7e-05,14.70674]
[1776484951874,38.42,77068.6,61.3,-0.1243,7e-05,14.71426]
[1776484953979,38.42,77063.25,61.3,-0.1247,7e-05,14.74626]
[1776484954146,38.42,77062.97,61.3,-0.12472,7e-05,14.74803]
[1776484959181,38.42,77060.64,61.3,-0.12489,7e-05,14.76187]
[1776484960146,38.42,77060.64,61.3,-0.12489,7e-05,14.76187]
[1776484960459,38.42,77060.08,61.3,-0.12493,7e-05,14.76515]
[1776484967237,38.42,77054.53,61.3,-0.12535,7e-05,14.79832]
[1776484972272,38.42,77054.55,61.3,-0.12534,7e-05,14.79802]
[1776484977307,38.41,77054.03,61.3,-0.12538,7e-05,14.80078]
[1776484983349,38.41,77053.84,61.3,-0.12539,7e-05,14.80141]
[1776484988383,38.41,77053.22,61.3,-0.12543,7e-05,14.8046]
[1776484993419,38.41,77053.12,61.3,-0.12543,7e-05,14.80462]
[1776484998458,38.41,77045.16,61.3,-0.12601,8e-05,14.85134]
[1776485003493,38.41,77051.79,61.3,-0.12551,7e-05,14.81085]
[1776485008528,38.41,77050.4,61.3,-0.1256,7e-05,14.8184]
[1776485013563,38.41,77054.57,61.3,-0.12526,7e-05,14.78911]
[1776485017992,38.4,77054.5,61.3,-0.12526,7e-05,14.78929]
[1776485023632,38.4,77054.82,61.3,-0.12521,7e-05,14.7853]
[1776485024709,38.4,77054.82,61.3,-0.12521,7e-05,14.7853]
[1776485030682,38.4,77055.23,61.3,-0.12517,7e-05,14.78187]
[1776485033454,38.4,77055.23,61.3,-0.12517,7e-05,14.78187]
[1776485035309,38.4,77060.0,61.3,-0.12481,7e-05,14.75303]
[1776485035391,38.4,77064.26,61.3,-0.12448,7e-05,14.72713]
[1776485038272,38.4,77065.09,61.3,-0.12442,7e-05,14.72175]
[1776485041947,38.39,77065.78,61.3,-0.12435,7e-05,14.71661]
[1776485043438,38.39,77065.8,61.3,-0.12435,7e-05,14.71608]
[1776485044859,38.39,77066.53,61.3,-0.12428,7e-05,14.71097]
[1776485044958,38.39,77066.53,61.3,-0.12428,7e-05,14.7108]
[1776485049253,38.39,77067.11,61.3,-0.12424,7e-05,14.70762]
[1776485049304,38.39,77067.11,61.3,-0.12424,7e-05,14.70762]
[1776485050205,38.39,77067.32,61.3,-0.12423,7e-05,14.70637]
[1776485054771,38.39,77073.18,61.3,-0.12379,7e-05,14.67129]
[1776485054853,38.39,77073.4,61.3,-0.12377,7e-05,14.66989]
[1776485059888,38.39,77074.42,61.3,-0.12368,7e-05,14.66254]
[1776485064923,38.39,77075.5,61.3,-0.12359,7e-05,14.655]
[1776485069958,38.38,77075.8,61.3,-0.12355,7e-05,14.65226]
[1776485074994,38.38,77075.67,61.3,-0.12353,7e-05,14.64847]
[1776485080029,38.38,77077.95,61.3,-0.12335,7e-05,14.63411]
[1776485085067,38.38,77086.18,61.3,-0.12274,7e-05,14.58462]
[1776485088018,38.38,77089.54,61.3,-0.12249,7e-05,14.56446]
[1776485088224,38.38,77089.54,61.3,-0.12249,7e-05,14.56444]
[1776485093258,38.38,77086.13,61.3,-0.12273,7e-05,14.58428]
[1776485094487,38.38,77086.13,61.3,-0.12273,7e-05,14.58428]
[1776485100625,38.38,77086.8,61.3,-0.12267,7e-05,14.57961]
[1776485109232,38.38,77093.97,61.3,-0.12214,7e-05,14.53601]
[1776485112404,38.38,77093.9,61.3,-0.12214,7e-05,14.53632]
[1776485112555,38.38,77093.9,61.3,-0.12214,7e-05,14.53632]
[1776485114271,38.38,77109.75,61.3,-0.12098,7e-05,14.44197]
[1776485114708,38.38,77109.75,61.3,-0.12098,7e-05,14.44197]
[1776485117143,38.38,77106.62,61.3,-0.12121,7e-05,14.4607]
[1776485117514,38.38,77106.62,61.3,-0.12121,7e-05,14.4607]
[1776485121278,38.38,77106.95,61.3,-0.12119,7e-05,14.45887]
[1776485121282,38.38,77106.95,61.3,-0.12119,7e-05,14.45887]
[1776485127362,38.38,77109.63,61.3,-0.12099,7e-05,14.44309]
[1776485132398,38.38,77109.73,61.3,-0.12096,7e-05,14.43888]
[1776485138440,38.38,77109.26,61.3,-0.12099,7e-05,14.44167]
[1776485143475,38.38,77101.56,61.3,-0.12156,7e-05,14.48737]
[1776485149517,38.38,77100.28,61.3,-0.12164,7e-05,14.49436]
[1776485154552,38.37,77106.98,61.3,-0.12115,7e-05,14.45411]
[1776485159587,38.37,77112.09,61.3,-0.12077,7e-05,14.42365]
[1776485164622,38.37,77106.9,61.3,-0.12115,7e-05,14.45435]
[1776485169658,38.37,77107.6,61.3,-0.1211,7e-05,14.44988]
[1776485174695,38.37,77109.84,61.3,-0.12093,7e-05,14.43633]
[1776485176899,38.37,77111.5,61.3,-0.12081,7e-05,14.42639]
[1776485177228,38.37,77111.5,61.3,-0.12081,7e-05,14.42639]
[1776485177283,38.37,77111.5,61.3,-0.12081,7e-05,14.42639]
[1776485182888,38.37,77118.78,61.3,-0.12028,7e-05,14.38308]
[1776485183396,38.37,77118.78,61.3,-0.12028,7e-05,14.38308]
[1776485189794,38.37,77112.46,61.3,-0.12074,7e-05,14.4206]
[1776485194835,38.37,77109.9,61.3,-0.12089,7e-05,14.43179]
[1776485199870,38.37,77107.51,61.3,-0.12106,7e-05,14.44567]
[1776485204905,38.37,77101.43,61.3,-0.1215,7e-05,14.48134]
[1776485205781,38.37,77101.43,61.3,-0.1215,7e-05,14.48134]
[1776485210947,38.37,77101.28,61.3,-0.12151,7e-05,14.48149]
[1776485216989,38.37,77101.64,61.3,-0.12147,7e-05,14.47865]
[1776485222027,38.37,77102.03,61.3,-0.12144,7e-05,14.4758]
[1776485227061,38.37,77100.79,61.3,-0.12152,7e-05,14.48269]
[1776485237132,38.36,77099.44,61.3,-0.12161,7e-05,14.48959]
[1776485243174,38.36,77099.4,61.3,-0.1216,7e-05,14.48918]
[1776485249215,38.36,77100.18,61.3,-0.12154,7e-05,14.48392]
[1776485257272,38.36,77102.23,61.3,-0.12136,7e-05,14.46743]
[1776485262306,38.36,77100.92,61.3,-0.12145,7e-05,14.47485]
[1776485268349,38.36,77099.96,61.3,-0.12151,7e-05,14.48006]
[1776485275398,38.36,77098.73,61.3,-0.12159,7e-05,14.48672]
[1776485283454,38.36,77098.9,61.3,-0.12157,7e-05,14.48494]
[1776485288489,38.35,77102.5,61.3,-0.1213,7e-05,14.46311]
[1776485293524,38.35,77101.48,61.3,-0.12137,7e-05,14.46891]
[1776485298558,38.35,77103.89,61.3,-0.12119,7e-05,14.45424]
[1776485304601,38.35,77103.79,61.3,-0.1212,7e-05,14.45455]
[1776485312657,38.35,77103.26,61.3,-0.12121,7e-05,14.45362]
[1776485318699,38.35,77100.65,61.3,-0.12139,7e-05,14.46871]
[1776485327883,38.35,77101.48,61.3,-0.12133,7e-05,14.46356]
[1776485333804,38.35,77104.44,61.3,-0.1211,7e-05,14.44527]
[1776485338839,38.35,77105.38,61.3,-0.12103,7e-05,14.4395]
[1776485344881,38.35,77105.11,61.3,-0.12105,7e-05,14.44093]
[1776485349285,38.35,77105.38,61.3,-0.12103,7e-05,14.43925]
[1776485354951,38.35,77109.75,61.3,-0.12071,7e-05,14.41314]
[1776485356083,38.35,77109.75,61.3,-0.12071,7e-05,14.41314]
[1776485356861,38.35,77109.75,61.3,-0.12071,7e-05,14.41314]
[1776485360733,38.35,77112.68,61.3,-0.1205,7e-05,14.39575]
[1776485366029,38.35,77111.71,61.3,-0.12057,7e-05,14.4016]
[1776485369847,38.35,77111.71,61.3,-0.12057,7e-05,14.4016]
[1776485373120,38.35,77111.97,61.3,-0.12053,7e-05,14.39639]
[1776485378248,38.35,77111.94,61.3,-0.12053,7e-05,14.39657]
[1776485381381,38.35,77111.9,61.3,-0.12053,7e-05,14.39681]
[1776485387227,38.35,77111.6,61.3,-0.12055,7e-05,14.39858]
[1776485393218,38.35,77113.42,61.3,-0.12042,7e-05,14.38771]
[1776485401274,38.35,77112.02,61.3,-0.12052,7e-05,14.39609]
[1776485402039,38.35,77112.02,61.3,-0.12052,7e-05,14.39609]
[1776485408222,38.35,77111.74,61.3,-0.12054,7e-05,14.39772]
[1776485413358,38.35,77113.1,61.3,-0.12044,7e-05,14.38957]
[1776485419400,38.35,77112.7,61.3,-0.12047,7e-05,14.39195]
[1776485424431,38.35,77113.5,61.3,-0.12041,7e-05,14.38718]
[1776485429470,38.35,77113.58,61.3,-0.12041,7e-05,14.38669]
[1776485434505,38.35,77113.89,61.3,-0.12036,7e-05,14.38113]
[1776485439540,38.35,77114.43,61.3,-0.12032,7e-05,14.37793]
[1776485443773,38.35,77104.48,61.3,-0.12104,7e-05,14.43705]
[1776485445412,38.35,77099.41,61.3,-0.12141,7e-05,14.46707]
[1776485450617,38.35,77100.52,61.3,-0.12133,7e-05,14.46037]
[1776485458675,38.35,77098.48,61.3,-0.12148,7e-05,14.47239]
[1776485461252,38.35,77098.19,61.3,-0.1215,7e-05,14.47409]
[1776485461765,38.35,77098.15,61.3,-0.1215,7e-05,14.47431]
[1776485467738,38.35,77098.42,61.3,-0.12149,7e-05,14.47302]
[1776485477809,38.35,77098.42,61.3,-0.12149,7e-05,14.47363]
[1776485481837,38.35,77110.01,61.3,-0.12065,7e-05,14.40495]
[1776485486872,38.35,77110.24,61.3,-0.12065,7e-05,14.40457]
[1776485488323,38.35,77110.4,61.3,-0.12064,7e-05,14.40379]
[1776485489902,38.35,77114.95,61.3,-0.12031,7e-05,14.37698]
[1776485494944,38.35,77115.72,61.3,-0.12024,7e-05,14.36956]
[1776485499979,38.36,77115.26,61.3,-0.12028,7e-05,14.37316]
[1776485505014,38.36,77115.65,61.3,-0.12026,7e-05,14.37166]
[1776485510049,38.36,77115.62,61.3,-0.12027,7e-05,14.37264]
[1776485516090,38.36,77115.85,61.3,-0.12027,7e-05,14.37221]
[1776485521126,38.36,77116.03,61.3,-0.12026,7e-05,14.37191]
[1776485526161,38.36,77116.79,61.3,-0.12022,7e-05,14.36817]
[1776485533685,38.37,77115.25,61.3,-0.12034,7e-05,14.3779]
[1776485540263,38.37,77115.18,61.3,-0.12036,7e-05,14.37968]
[1776485545298,38.37,77117.96,61.3,-0.12016,7e-05,14.3639]
[1776485550333,38.37,77120.66,61.3,-0.11998,7e-05,14.34861]
[1776485552206,38.37,77122.27,61.3,-0.11984,7e-05,14.33571]
[1776485557376,38.37,77125.91,61.3,-0.11958,7e-05,14.31493]
[1776485563424,38.38,77124.09,61.3,-0.11973,7e-05,14.32715]
[1776485571480,38.38,77126.39,61.3,-0.11958,7e-05,14.31503]
[1776485576515,38.38,77125.8,61.3,-0.11964,7e-05,14.31955]
[1776485581550,38.38,77125.59,61.3,-0.11967,7e-05,14.32174]
[1776485583732,38.38,77125.07,61.3,-0.11971,7e-05,14.32501]
[1776485592627,38.39,77116.83,61.3,-0.12032,7e-05,14.37498]
[1776485598669,38.39,77116.49,61.3,-0.12035,7e-05,14.37752]
[1776485599702,38.39,77116.49,61.3,-0.12035,7e-05,14.37752]
[1776485605718,38.39,77115.04,61.3,-0.12047,7e-05,14.38726]
[1776485612767,38.39,77115.01,61.3,-0.12046,7e-05,14.3849]
[1776485619821,38.39,77114.87,61.3,-0.12048,7e-05,14.38688]
[1776485624472,38.39,77114.9,61.3,-0.12048,7e-05,14.3872]
[1776485629891,38.4,77113.93,61.3,-0.12056,7e-05,14.39352]
[1776485635934,38.4,77113.75,61.3,-0.12058,7e-05,14.39483]
[1776485640970,38.4,77114.31,61.3,-0.12054,7e-05,14.39171]
[1776485643076,38.4,77114.44,61.3,-0.12053,7e-05,14.39098]
[1776485647184,38.4,77115.1,61.3,-0.12049,7e-05,14.38765]
[1776485655069,38.4,77115.64,61.3,-0.12046,7e-05,14.38501]
[1776485660104,38.4,77119.08,61.3,-0.12021,7e-05,14.36496]
[1776485665773,38.4,77119.67,61.3,-0.12017,7e-05,14.36168]
[1776485671182,38.4,77121.24,61.3,-0.12005,7e-05,14.35001]
[1776485676217,38.4,77121.65,61.3,-0.12003,7e-05,14.34857]
[1776485682261,38.41,77121.96,61.3,-0.12002,7e-05,14.34792]
[1776485687296,38.41,77123.33,61.3,-0.11993,7e-05,14.34076]
[1776485697366,38.41,77123.15,61.3,-0.11997,7e-05,14.3438]
[1776485701956,38.41,77110.34,61.3,-0.12091,7e-05,14.42048]
[1776485707142,38.41,77105.66,61.3,-0.12125,7e-05,14.44851]
[1776485708850,38.41,77102.32,61.3,-0.1215,7e-05,14.46845]
[1776485708895,38.41,77100.31,61.3,-0.12165,7e-05,14.48043]
[1776485715493,38.42,77099.27,61.3,-0.12174,7e-05,14.48763]
[1776485722058,38.42,77099.24,61.3,-0.12174,7e-05,14.48827]
[1776485731605,38.42,77099.05,61.3,-0.12176,7e-05,14.48786]
[1776485738653,38.42,77099.12,61.3,-0.12177,7e-05,14.48877]
[1776485743689,38.43,77098.75,61.3,-0.12181,7e-05,14.49197]
[1776485748724,38.43,77097.18,61.3,-0.12194,7e-05,14.5023]
[1776485753446,38.43,77097.26,61.3,-0.12193,7e-05,14.50221]
[1776485753659,38.43,77097.26,61.3,-0.12193,7e-05,14.50221]
[1776485756273,38.43,77093.39,61.3,-0.12223,7e-05,14.52599]
[1776485761717,38.43,77089.68,61.3,-0.12251,7e-05,14.549]
[1776485762730,38.43,77089.64,61.3,-0.12252,7e-05,14.54938]
[1776485769871,38.44,77089.54,61.3,-0.12254,7e-05,14.55112]
[1776485775252,38.44,77089.54,61.3,-0.12255,7e-05,14.55189]
[1776485778968,38.44,77089.46,61.3,-0.12256,7e-05,14.55284]
[1776485779210,38.44,77089.46,61.3,-0.12256,7e-05,14.55284]
[1776485779311,38.44,77089.13,61.3,-0.12259,7e-05,14.55513]
[1776485783329,38.44,77083.95,61.3,-0.12297,7e-05,14.58598]
[1776485783332,38.44,77083.95,61.3,-0.12297,7e-05,14.58598]
[1776485784256,38.44,77083.95,61.3,-0.12297,7e-05,14.58599]
[1776485784288,38.44,77082.91,61.3,-0.12305,7e-05,14.5923]
[1776485785887,38.44,77082.91,61.3,-0.12305,7e-05,14.5923]
[1776485787481,38.44,77081.82,61.3,-0.12313,7e-05,14.59903]
[1776485787940,38.44,77081.82,61.3,-0.12313,7e-05,14.59903]
[1776485787958,38.44,77081.82,61.3,-0.12313,7e-05,14.59903]
[1776485794509,38.44,77078.12,61.3,-0.12339,7e-05,14.61803]
[1776485795046,38.44,77086.79,61.3,-0.12275,7e-05,14.5666]
[1776485796354,38.44,77086.79,61.3,-0.12275,7e-05,14.5666]
[1776485804136,38.44,77088.5,61.3,-0.12263,7e-05,14.5571]
[1776485804237,38.44,77088.11,61.3,-0.12266,7e-05,14.55962]
[1776485810541,38.45,77081.33,61.3,-0.12318,7e-05,14.60109]
[1776485811294,38.45,77081.33,61.3,-0.12318,7e-05,14.60109]
[1776485816326,38.45,77081.75,61.3,-0.12316,7e-05,14.60013]
[1776485822151,38.45,77081.82,61.3,-0.12318,7e-05,14.60129]
[1776485827181,38.45,77081.58,61.3,-0.12321,7e-05,14.6043]
[1776485832306,38.46,77081.82,61.3,-0.12322,7e-05,14.60447]
[1776485833771,38.46,77081.82,61.3,-0.12322,7e-05,14.60447]
[1776485834433,38.46,77075.53,61.3,-0.12369,7e-05,14.64245]
[1776485834445,38.46,77075.53,61.3,-0.12369,7e-05,14.64245]
[1776485835328,38.46,77062.82,61.3,-0.12464,7e-05,14.71847]
[1776485840363,38.46,77057.01,61.3,-0.12508,7e-05,14.75363]
[1776485843803,38.46,77060.19,61.3,-0.12484,7e-05,14.73488]
[1776485844399,38.46,77060.19,61.3,-0.12484,7e-05,14.73488]
[1776485847684,38.46,77070.13,61.3,-0.1241,7e-05,14.67593]
[1776485853637,38.46,77069.59,61.3,-0.12413,7e-05,14.67657]
[1776485859496,38.47,77071.01,61.3,-0.12404,7e-05,14.66944]
[1776485864532,38.47,77070.69,61.3,-0.12408,7e-05,14.67234]
[1776485869567,38.47,77076.89,61.3,-0.12363,7e-05,14.63658]
[1776485874602,38.47,77078.92,61.3,-0.1235,7e-05,14.62586]
[1776485880407,38.48,77079.42,61.3,-0.12348,7e-05,14.62401]
[1776485881313,38.48,77079.34,61.3,-0.12349,7e-05,14.62478]
[1776485881793,38.48,77079.27,61.3,-0.1235,7e-05,14.62576]
[1776485882009,38.48,77079.27,61.3,-0.1235,7e-05,14.62576]
[1776485882075,38.48,77061.3,61.3,-0.12483,7e-05,14.7328]
[1776485882657,38.48,77049.22,61.3,-0.12574,8e-05,14.80507]
[1776485884612,38.48,77046.91,61.3,-0.12591,8e-05,14.81896]
[1776485889708,38.48,77051.36,61.3,-0.12558,7e-05,14.79261]
[1776485892805,38.48,77056.75,61.3,-0.12518,7e-05,14.76048]
[1776485901794,38.48,77059.19,61.3,-0.12501,7e-05,14.7472]
[1776485906829,38.48,77059.59,61.3,-0.12499,7e-05,14.74529]
[1776485907477,38.48,77059.59,61.3,-0.12499,7e-05,14.74529]
[1776485912870,38.48,77057.55,61.3,-0.12512,7e-05,14.75413]
[1776485919920,38.48,77059.86,61.3,-0.12495,7e-05,14.74066]
[1776485920490,38.48,77059.86,61.3,-0.12495,7e-05,14.74066]
[1776485922189,38.48,77061.34,61.3,-0.12484,7e-05,14.73188]
[1776485923852,38.48,77061.63,61.3,-0.12482,7e-05,14.73026]
[1776485925168,38.48,77062.67,61.3,-0.12474,7e-05,14.72406]
[1776485930997,38.48,77067.1,61.3,-0.12442,7e-05,14.69789]
[1776485937040,38.49,77069.79,61.3,-0.12422,7e-05,14.68256]
[1776485941096,38.49,77069.79,61.3,-0.12423,7e-05,14.68308]
[1776485947112,38.49,77070.37,61.3,-0.12419,7e-05,14.68016]
[1776485954161,38.49,77070.61,61.3,-0.12419,7e-05,14.67952]
[1776485961210,38.49,77071.01,61.3,-0.12417,7e-05,14.67801]
[1776485966246,38.49,77070.79,61.3,-0.12419,7e-05,14.67999]
[1776485974302,38.5,77070.37,61.3,-0.12421,7e-05,14.67985]
[1776485980344,38.5,77070.55,61.3,-0.12421,7e-05,14.67957]
[1776485985379,38.5,77070.69,61.3,-0.12421,7e-05,14.67953]
[1776485991421,38.5,77070.62,61.3,-0.12422,7e-05,14.68073]
[1776485999477,38.5,77070.85,61.3,-0.12422,7e-05,14.68039]
[1776486005519,38.5,77071.46,61.3,-0.12418,7e-05,14.67761]
[1776486010555,38.51,77071.61,61.3,-0.12418,7e-05,14.67744]
[1776486019619,38.51,77071.5,61.3,-0.1242,7e-05,14.67943]
[1776486025594,38.51,77070.02,61.3,-0.12432,7e-05,14.68896]
[1776486029945,38.51,77053.96,61.3,-0.12553,7e-05,14.78547]
[1776486031250,38.51,77053.96,61.3,-0.12553,7e-05,14.78547]
[1776486031567,38.51,77053.96,61.3,-0.12553,7e-05,14.78547]
[1776486034057,38.51,77049.87,61.3,-0.12581,7e-05,14.8062]
[1776486040189,38.51,77039.74,61.3,-0.12657,8e-05,14.86617]
[1776486045801,38.51,77041.03,61.3,-0.12645,8e-05,14.85709]
[1776486046948,38.51,77041.03,61.3,-0.12645,8e-05,14.85709]
[1776486053028,38.51,77044.93,61.3,-0.12615,8e-05,14.83292]
[1776486059902,38.5,77042.8,61.3,-0.12629,8e-05,14.84424]
[1776486065283,38.5,77041.74,61.3,-0.12636,8e-05,14.84978]
[1776486070979,38.5,77039.97,61.3,-0.12648,8e-05,14.85887]
[1776486073164,38.5,77039.93,61.3,-0.12648,8e-05,14.85888]
[1776486078653,38.5,77032.81,61.3,-0.127,8e-05,14.90039]
[1776486080716,38.49,77031.02,61.3,-0.12712,8e-05,14.90993]
[1776486080730,38.49,77031.02,61.3,-0.12712,8e-05,14.90993]
[1776486080945,38.49,77031.02,61.3,-0.12712,8e-05,14.90993]
[1776486081213,38.49,77029.71,61.3,-0.12722,8e-05,14.91745]
[1776486081794,38.49,77029.71,61.3,-0.12722,8e-05,14.91745]
[1776486081903,38.49,77029.71,61.3,-0.12722,8e-05,14.91745]
[1776486082184,38.49,77029.71,61.3,-0.12722,8e-05,14.91745]
[1776486083162,38.49,77020.5,61.3,-0.12792,8e-05,14.97245]
[1776486083175,38.49,77018.08,61.3,-0.1281,8e-05,14.98677]
[1776486084864,38.49,77015.62,61.3,-0.12828,8e-05,15.00137]
[1776486085641,38.49,77015.62,61.3,-0.12828,8e-05,15.00137]
[1776486095146,38.49,77014.72,61.3,-0.12831,8e-05,15.00155]
[1776486098839,38.49,77014.72,61.3,-0.12831,8e-05,15.00155]
[1776486098940,38.49,77014.72,61.3,-0.1283,8e-05,15.00113]
[1776486105217,38.49,77018.0,61.3,-0.12804,8e-05,14.98081]
[1776486111693,38.49,77017.5,61.3,-0.12808,8e-05,14.98353]
[1776486115829,38.48,77017.47,61.3,-0.12807,8e-05,14.9828]
[1776486120891,38.48,77017.79,61.3,-0.12804,8e-05,14.98047]
[1776486121739,38.48,77020.38,61.3,-0.12784,8e-05,14.96483]
[1776486122336,38.48,77024.52,61.3,-0.12753,8e-05,14.93982]
[1776486127541,38.48,77030.89,61.3,-0.12703,8e-05,14.90076]
[1776486127543,38.48,77030.89,61.3,-0.12703,8e-05,14.90076]
[1776486130369,38.48,77041.68,61.3,-0.12621,8e-05,14.8357]
[1776486131034,38.48,77041.75,61.3,-0.1262,8e-05,14.83515]
[1776486143487,38.48,77041.3,61.3,-0.12622,8e-05,14.83605]
[1776486149213,38.47,77041.31,61.3,-0.12621,8e-05,14.83534]
[1776486154564,38.47,77041.38,61.3,-0.12616,8e-05,14.8298]
[1776486159599,38.47,77041.02,61.3,-0.12617,8e-05,14.83103]
[1776486164634,38.47,77045.57,61.3,-0.12582,8e-05,14.80301]
[1776486165995,38.47,77045.57,61.3,-0.12582,8e-05,14.80301]
[1776486169900,38.47,77044.86,61.3,-0.12587,8e-05,14.80679]
[1776486174453,38.46,77045.42,61.3,-0.12582,8e-05,14.80245]
[1776486175983,38.46,77045.42,61.3,-0.12581,8e-05,14.80229]
[1776486176739,38.46,77045.42,61.3,-0.12581,8e-05,14.80229]
[1776486181754,38.46,77046.67,61.3,-0.12571,8e-05,14.79369]
[1776486186788,38.46,77047.54,61.3,-0.12563,8e-05,14.78772]
[1776486191823,38.46,77047.62,61.3,-0.12562,8e-05,14.78646]
[1776486199879,38.46,77048.07,61.3,-0.12557,8e-05,14.78252]
[1776486209950,38.45,77047.93,61.3,-0.12556,8e-05,14.78174]
[1776486218006,38.45,77047.86,61.3,-0.12552,8e-05,14.77713]
[1776486225055,38.45,77047.71,61.3,-0.12552,8e-05,14.77687]
[1776486228291,38.45,77039.89,61.3,-0.1261,8e-05,14.8232]
[1776486234118,38.44,77037.77,61.3,-0.12624,8e-05,14.83426]
[1776486239159,38.44,77039.38,61.3,-0.12611,8e-05,14.82349]
[1776486243594,38.44,77033.79,61.3,-0.12652,8e-05,14.85623]
[1776486249229,38.44,77032.72,61.3,-0.12658,8e-05,14.8608]
[1776486254264,38.43,77032.65,61.3,-0.12657,8e-05,14.85993]
[1776486261313,38.43,77032.72,61.3,-0.12654,8e-05,14.8578]
[1776486267355,38.43,77030.54,61.3,-0.12669,8e-05,14.86939]
[1776486273397,38.42,77030.09,61.3,-0.12668,8e-05,14.86692]
[1776486278433,38.42,77030.85,61.3,-0.12661,8e-05,14.86124]
[1776486283468,38.42,77029.79,61.3,-0.12667,8e-05,14.86638]
[1776486288750,38.42,77033.05,61.3,-0.12642,8e-05,14.84602]
[1776486289513,38.42,77035.28,61.3,-0.12624,8e-05,14.8323]
[1776486294701,38.42,77038.61,61.3,-0.12599,8e-05,14.81177]
[1776486301145,38.41,77038.68,61.3,-0.12597,8e-05,14.81063]
[1776486306629,38.41,77034.87,61.3,-0.12624,8e-05,14.83217]
[1776486311664,38.41,77033.41,61.3,-0.12634,8e-05,14.83999]
[1776486316701,38.41,77031.48,61.3,-0.12648,8e-05,14.85056]
[1776486319108,38.41,77028.23,61.3,-0.12671,8e-05,14.86938]
[1776486321828,38.41,77028.16,61.3,-0.12671,8e-05,14.86934]
[1776486330604,38.4,77026.27,61.3,-0.12683,8e-05,14.87886]
[1776486337848,38.4,77026.13,61.3,-0.1268,8e-05,14.874]
[1776486341877,38.4,77021.12,61.3,-0.12716,8e-05,14.90314]
[1776486342884,38.4,77020.72,61.3,-0.12719,8e-05,14.90529]
[1776486343793,38.4,77020.72,61.3,-0.12719,8e-05,14.90529]
[1776486348926,38.39,77018.23,61.3,-0.12736,8e-05,14.9187]
[1776486354348,38.39,77019.72,61.3,-0.12724,8e-05,14.90878]
[1776486361010,38.39,77019.51,61.3,-0.12723,8e-05,14.90829]
[1776486366048,38.38,77024.5,61.3,-0.12684,8e-05,14.87743]
[1776486372090,38.38,77032.34,61.3,-0.12624,8e-05,14.82981]
[1776486377126,38.38,77033.83,61.3,-0.12612,8e-05,14.82046]
[1776486382161,38.38,77034.93,61.3,-0.12603,8e-05,14.81342]
[1776486385058,38.38,77034.93,61.3,-0.12603,8e-05,14.81342]
[1776486390868,38.38,77034.93,61.3,-0.12603,8e-05,14.81315]
[1776486390870,38.38,77034.93,61.3,-0.12603,8e-05,14.81315]
[1776486391813,38.38,77034.89,61.3,-0.12603,8e-05,14.81284]
[1776486393978,38.38,77033.96,61.3,-0.12607,8e-05,14.81448]
[1776486398287,38.38,77034.05,61.3,-0.12606,8e-05,14.81352]
[1776486399196,38.38,77034.2,61.3,-0.12604,8e-05,14.81251]
[1776486400987,38.38,77034.3,61.3,-0.12603,8e-05,14.8117]
[1776486401552,38.38,77034.3,61.3,-0.12603,8e-05,14.8117]
[1776486406308,38.38,77037.89,61.3,-0.12576,8e-05,14.78973]
[1776486411365,38.38,77035.65,61.3,-0.12592,8e-05,14.80262]
[1776486415587,38.38,77035.65,61.3,-0.12592,8e-05,14.80262]
[1776486415778,38.38,77035.65,61.3,-0.12592,8e-05,14.80262]
[1776486417343,38.38,77023.95,61.3,-0.1268,8e-05,14.87232]
[1776486423785,38.37,77018.32,61.3,-0.12722,8e-05,14.90587]
[1776486423871,38.37,77018.32,61.3,-0.12722,8e-05,14.90587]
[1776486425587,38.37,77016.65,61.3,-0.12735,8e-05,14.91577]
[1776486431671,38.37,77015.55,61.3,-0.12742,8e-05,14.92161]
[1776486433537,38.37,77003.77,61.3,-0.12832,8e-05,14.99182]
[1776486435478,38.37,77004.8,61.3,-0.12823,8e-05,14.98541]
[1776486435486,38.37,77004.8,61.3,-0.12823,8e-05,14.98541]
[1776486435551,38.37,77004.35,61.3,-0.12827,8e-05,14.98789]
[1776486440585,38.37,77003.46,61.3,-0.12832,8e-05,14.99237]
[1776486445625,38.37,77006.47,61.3,-0.12808,8e-05,14.97356]
[1776486446093,38.37,77006.47,61.3,-0.12808,8e-05,14.97356]
[1776486446631,38.37,77006.08,61.3,-0.12811,8e-05,14.97577]
[1776486453681,38.37,77006.41,61.3,-0.12805,8e-05,14.96892]
[1776486455141,38.36,77011.49,61.3,-0.12766,8e-05,14.93828]
[1776486460730,38.36,77020.76,61.3,-0.12695,8e-05,14.88231]
[1776486465765,38.36,77021.53,61.3,-0.12689,8e-05,14.87761]
[1776486470800,38.36,77021.64,61.3,-0.12688,8e-05,14.87689]
[1776486475835,38.36,77021.79,61.3,-0.12687,8e-05,14.87591]
[1776486482274,38.36,77022.19,61.3,-0.12684,8e-05,14.8735]
[1776486482285,38.36,77022.19,61.3,-0.12684,8e-05,14.8735]
[1776486485746,38.36,77025.83,61.3,-0.12656,8e-05,14.85159]
[1776486490947,38.36,77034.17,61.3,-0.12593,8e-05,14.80189]
[1776486493621,38.36,77034.17,61.3,-0.12593,8e-05,14.80189]
[1776486495022,38.36,77034.49,61.3,-0.12591,8e-05,14.80019]
[1776486495179,38.36,77030.03,61.3,-0.12625,8e-05,14.8269]
[1776486495370,38.36,77030.03,61.3,-0.12625,8e-05,14.8269]
[1776486495439,38.36,77030.03,61.3,-0.12625,8e-05,14.8269]
[1776486495982,38.36,77008.33,61.3,-0.1279,8e-05,14.95724]
[1776486502029,38.36,77008.68,61.3,-0.12787,8e-05,14.95501]
[1776486507005,38.36,77012.54,61.3,-0.12758,8e-05,14.93186]
[1776486507011,38.36,77012.54,61.3,-0.12758,8e-05,14.93186]
[1776486507055,38.36,77012.54,61.3,-0.12758,8e-05,14.93193]
[1776486507273,38.36,77012.54,61.3,-0.12758,8e-05,14.93193]
[1776486507296,38.36,77012.54,61.3,-0.12758,8e-05,14.93193]
[1776486507443,38.36,77012.54,61.3,-0.12758,8e-05,14.93193]
[1776486507973,38.36,77012.54,61.3,-0.12758,8e-05,14.93193]
[1776486508077,38.36,76988.38,61.3,-0.12943,8e-05,15.07713]
[1776486510347,38.36,76986.65,61.3,-0.12956,8e-05,15.08735]
[1776486510923,38.36,76986.65,61.3,-0.12956,8e-05,15.08735]
[1776486515278,38.36,76986.19,61.3,-0.12956,8e-05,15.08605]
[1776486521421,38.36,76989.21,61.3,-0.12933,8e-05,15.06735]
[1776486522146,38.36,76993.43,61.3,-0.129,8e-05,15.04193]
[1776486522539,38.36,76996.58,61.3,-0.12876,8e-05,15.02299]
[1776486524049,38.36,77016.53,61.3,-0.12724,8e-05,14.90323]
[1776486524750,38.36,77016.53,61.3,-0.12724,8e-05,14.90323]
[1776486524814,38.36,77022.44,61.3,-0.12679,8e-05,14.8678]
[1776486527693,38.36,77008.6,61.3,-0.12785,8e-05,14.95144]
[1776486530477,38.36,77011.57,61.3,-0.12762,8e-05,14.93386]
[1776486530486,38.36,77011.57,61.3,-0.12762,8e-05,14.93386]
[1776486530688,38.36,77011.93,61.3,-0.1276,8e-05,14.93184]
[1776486536547,38.36,77016.78,61.3,-0.12722,8e-05,14.90202]
[1776486541925,38.36,77017.74,61.3,-0.12714,8e-05,14.8956]
[1776486548361,38.36,77016.22,61.3,-0.12725,8e-05,14.90395]
[1776486551957,38.36,77021.78,61.3,-0.12682,8e-05,14.87009]
[1776486551964,38.36,77021.78,61.3,-0.12682,8e-05,14.87009]
[1776486556849,38.36,77033.41,61.3,-0.12594,8e-05,14.80017]
[1776486559368,38.36,77034.46,61.3,-0.12586,8e-05,14.7939]
[1776486561697,38.36,77041.43,61.3,-0.12533,8e-05,14.75222]
[1776486563688,38.36,77043.18,61.3,-0.1252,8e-05,14.74187]
[1776486563888,38.36,77043.18,61.3,-0.1252,8e-05,14.74187]
[1776486567892,38.36,77026.58,61.3,-0.12645,8e-05,14.84126]
[1776486573564,38.36,77026.58,61.3,-0.12642,8e-05,14.83707]
[1776486579024,38.36,77026.72,61.3,-0.12641,8e-05,14.8357]
[1776486580759,38.36,77026.69,61.3,-0.12641,8e-05,14.83569]
[1776486587630,38.36,77026.62,61.3,-0.1264,8e-05,14.83538]
[1776486594933,38.36,77026.62,61.3,-0.1264,8e-05,14.83538]
[1776486600987,38.35,77026.52,61.3,-0.1264,8e-05,14.83533]
[1776486600997,38.35,77026.52,61.3,-0.1264,8e-05,14.83533]
[1776486601728,38.35,77010.95,61.3,-0.12757,8e-05,14.92803]
[1776486606763,38.35,77007.93,61.3,-0.12779,8e-05,14.94493]
[1776486608314,38.35,77008.47,61.3,-0.12775,8e-05,14.94144]
[1776486613523,38.35,76997.35,61.3,-0.12858,8e-05,15.00727]
[1776486614026,38.35,76997.35,61.3,-0.12858,8e-05,15.00727]
[1776486616564,38.35,76994.88,61.3,-0.12876,8e-05,15.02103]
[1776486617913,38.34,76993.13,61.3,-0.12889,8e-05,15.03123]
[1776486617968,38.34,76991.44,61.3,-0.12902,8e-05,15.04115]
[1776486619737,38.34,76991.52,61.3,-0.12901,8e-05,15.04049]
[1776486619982,38.34,76991.16,61.3,-0.12904,8e-05,15.04265]
[1776486620717,38.34,76991.16,61.3,-0.12904,8e-05,15.04265]
[1776486620826,38.34,76991.16,61.3,-0.12904,8e-05,15.04265]
[1776486621047,38.34,76991.16,61.3,-0.12904,8e-05,15.04265]
[1776486621063,38.34,76991.16,61.3,-0.12904,8e-05,15.04265]
[1776486621085,38.34,76980.6,61.3,-0.12985,8e-05,15.10596]
[1776486621651,38.34,76980.6,61.3,-0.12985,8e-05,15.10596]
[1776486622006,38.34,76965.83,61.3,-0.13099,8e-05,15.19478]
[1776486624063,38.34,76965.03,61.3,-0.13105,8e-05,15.19959]
[1776486625059,38.34,76964.53,61.3,-0.13108,8e-05,15.2023]
[1776486626010,38.34,76964.53,61.3,-0.13108,8e-05,15.20213]
[1776486626893,38.34,76964.46,61.3,-0.13109,8e-05,15.20255]
[1776486627358,38.34,76964.46,61.3,-0.13109,8e-05,15.20239]
[1776486628171,38.34,76964.46,61.3,-0.13109,8e-05,15.20239]
[1776486628794,38.34,76963.35,61.3,-0.13117,8e-05,15.20888]
[1776486629788,38.34,76962.26,61.3,-0.13125,8e-05,15.21544]
[1776486634845,38.34,76962.66,61.3,-0.13119,8e-05,15.20862]
[1776486635493,38.34,76963.97,61.3,-0.13108,8e-05,15.20044]
[1776486636582,38.34,76965.3,61.3,-0.13098,8e-05,15.19243]
[1776486636631,38.34,76965.3,61.3,-0.13098,8e-05,15.19243]
[1776486637347,38.34,76965.3,61.3,-0.13098,8e-05,15.19243]
[1776486637111,38.34,76966.86,61.3,-0.13086,8e-05,15.1829]
[1776486638904,38.34,76971.71,61.3,-0.13048,8e-05,15.15326]
[1776486640387,38.34,76974.49,61.3,-0.13026,8e-05,15.13605]
[1776486641139,38.34,76973.91,61.3,-0.1303,8e-05,15.13942]
[1776486647181,38.34,76973.34,61.3,-0.13033,8e-05,15.1421]
[1776486650911,38.33,76973.17,61.3,-0.13034,8e-05,15.1427]
[1776486654841,38.33,76973.18,61.3,-0.13033,8e-05,15.14204]
[1776486661279,38.33,76972.86,61.3,-0.13034,8e-05,15.14285]
[1776486663052,38.33,76973.12,61.3,-0.13032,8e-05,15.14112]
[1776486664126,38.33,76973.3,61.3,-0.13031,8e-05,15.13988]
[1776486665864,38.33,76973.26,61.3,-0.13031,8e-05,15.13996]
[1776486671349,38.33,76973.44,61.3,-0.13028,8e-05,15.13775]
[1776486676385,38.33,76972.84,61.3,-0.13032,8e-05,15.14054]
[1776486679623,38.33,76972.8,61.3,-0.13032,8e-05,15.14062]
[1776486685449,38.32,76973.34,61.3,-0.13026,8e-05,15.13603]
[1776486691691,38.32,76973.34,61.3,-0.13026,8e-05,15.13603]
[1776486693742,38.32,76973.43,61.3,-0.13021,8e-05,15.13081]
[1776486699842,38.32,76973.43,61.3,-0.13021,8e-05,15.13041]
[1776486699903,38.32,76973.43,61.3,-0.13021,8e-05,15.13041]
[1776486699933,38.32,76973.43,61.3,-0.13021,8e-05,15.13041]
[1776486703587,38.32,76962.59,61.3,-0.13104,8e-05,15.19505]
[1776486710004,38.32,76960.76,61.3,-0.13118,8e-05,15.20571]
[1776486712578,38.32,76955.94,61.3,-0.13155,8e-05,15.23458]
[1776486718949,38.32,76954.26,61.3,-0.13167,8e-05,15.24407]
[1776486719015,38.32,76953.81,61.3,-0.13171,8e-05,15.24668]
[1776486724721,38.32,76953.06,61.3,-0.13176,8e-05,15.25111]
[1776486729757,38.32,76954.39,61.3,-0.13166,8e-05,15.24305]
[1776486734792,38.32,76950.47,61.3,-0.13197,8e-05,15.26665]
[1776486740275,38.32,76950.37,61.3,-0.13197,8e-05,15.26716]
[1776486744480,38.32,76950.26,61.3,-0.13198,8e-05,15.26771]
[1776486744861,38.32,76950.98,61.3,-0.13192,8e-05,15.26333]
[1776486749896,38.31,76952.98,61.3,-0.13176,8e-05,15.25107]
[1776486754932,38.31,76953.27,61.3,-0.13171,8e-05,15.24547]
[1776486759967,38.31,76952.88,61.3,-0.13174,8e-05,15.24773]
[1776486766009,38.31,76953.14,61.3,-0.13172,8e-05,15.24603]
[1776486771400,38.31,76950.99,61.3,-0.13189,8e-05,15.25884]
[1776486771522,38.31,76950.99,61.3,-0.13189,8e-05,15.25884]
[1776486772146,38.31,76950.8,61.3,-0.1319,8e-05,15.25992]
[1776486772301,38.31,76936.95,61.3,-0.13299,8e-05,15.34351]
[1776486774226,38.31,76927.09,61.3,-0.13376,8e-05,15.40298]
[1776486774751,38.31,76930.56,61.3,-0.13349,8e-05,15.38195]
[1776486776323,38.31,76930.32,61.3,-0.13351,8e-05,15.3834]
[1776486779664,38.31,76929.9,61.3,-0.13354,8e-05,15.38576]
[1776486781585,38.31,76941.04,61.3,-0.13266,8e-05,15.31825]
[1776486782296,38.31,76942.84,61.3,-0.13252,8e-05,15.30725]
[1776486787863,38.31,76943.52,61.3,-0.13246,8e-05,15.30293]
[1776486791624,38.31,76951.09,61.3,-0.13187,8e-05,15.25711]
[1776486791725,38.31,76951.09,61.3,-0.13187,8e-05,15.25713]
[1776486795225,38.31,76950.96,61.3,-0.13188,8e-05,15.25789]
[1776486801435,38.31,76953.64,61.3,-0.13166,8e-05,15.24124]
[1776486805548,38.31,76956.6,61.3,-0.13142,8e-05,15.22293]
[1776486810849,38.31,76954.3,61.3,-0.13161,8e-05,15.23691]
[1776486810889,38.31,76954.3,61.3,-0.13161,8e-05,15.23691]
[1776486810920,38.31,76954.3,61.3,-0.13161,8e-05,15.23691]
[1776486811082,38.31,76954.3,61.3,-0.13161,8e-05,15.23691]
[1776486811086,38.31,76954.3,61.3,-0.13161,8e-05,15.23691]
[1776486811128,38.31,76954.3,61.3,-0.13161,8e-05,15.23691]
[1776486811138,38.31,76954.3,61.3,-0.13161,8e-05,15.23691]
[1776486811400,38.31,76954.3,61.3,-0.13161,8e-05,15.23691]
[1776486811546,38.31,76966.85,61.3,-0.1306,8e-05,15.15751]
[1776486815890,38.31,76973.27,61.3,-0.13009,8e-05,15.11782]
[1776486815901,38.31,76973.27,61.3,-0.13009,8e-05,15.11782]
[1776486816231,38.31,76973.27,61.3,-0.13009,8e-05,15.11782]
[1776486816750,38.31,76973.13,61.3,-0.1301,8e-05,15.11839]
[1776486816871,38.31,76973.13,61.3,-0.1301,8e-05,15.11839]
[1776486817375,38.31,76971.24,61.3,-0.13025,8e-05,15.12969]
[1776486818005,38.31,76971.24,61.3,-0.13025,8e-05,15.12969]
[1776486820071,38.31,76970.38,61.3,-0.13031,8e-05,15.13478]
[1776486820286,38.31,76970.38,61.3,-0.13031,8e-05,15.13478]
[1776486824166,38.31,76957.13,61.3,-0.13134,8e-05,15.21425]
[1776486830213,38.3,76957.67,61.3,-0.13128,8e-05,15.20998]
[1776486835501,38.3,76957.68,61.3,-0.13127,8e-05,15.20893]
[1776486840536,38.3,76956.89,61.3,-0.13132,8e-05,15.21287]
[1776486841252,38.3,76956.89,61.3,-0.13132,8e-05,15.21287]
[1776486841379,38.3,76956.89,61.3,-0.13132,8e-05,15.21287]
[1776486846578,38.3,76951.3,61.3,-0.13175,8e-05,15.24637]
[1776486851614,38.3,76950.86,61.3,-0.13178,8e-05,15.24892]
[1776486856283,38.3,76950.61,61.3,-0.1318,8e-05,15.25036]
[1776486862852,38.3,76951.28,61.3,-0.13175,8e-05,15.24622]
[1776486865645,38.3,76951.5,61.3,-0.13173,8e-05,15.24485]
[1776486871057,38.3,76957.32,61.3,-0.13127,8e-05,15.20902]
[1776486875048,38.3,76957.32,61.3,-0.13123,8e-05,15.20453]
[1776486880818,38.29,76967.42,61.3,-0.13044,8e-05,15.14311]
[1776486885329,38.29,76967.6,61.3,-0.13043,8e-05,15.14187]
[1776486887691,38.29,76963.48,61.3,-0.13074,8e-05,15.16637]
[1776486887810,38.29,76963.48,61.3,-0.13074,8e-05,15.16637]
[1776486890293,38.29,76984.6,61.3,-0.12911,8e-05,15.03891]
[1776486892963,38.29,76984.76,61.3,-0.1291,8e-05,15.03798]
[1776486894712,38.29,76977.39,61.3,-0.12967,8e-05,15.08247]
[1776486901588,38.29,76971.45,61.3,-0.13012,8e-05,15.11799]
[1776486901823,38.29,76971.45,61.3,-0.13012,8e-05,15.11799]
[1776486902422,38.29,76971.45,61.3,-0.13012,8e-05,15.11799]
[1776486904149,38.29,76978.15,61.3,-0.1296,8e-05,15.07749]
[1776486905050,38.29,76978.15,61.3,-0.1296,8e-05,15.07745]
[1776486905841,38.29,76978.3,61.3,-0.12959,8e-05,15.0765]
[1776486911028,38.29,76978.4,61.3,-0.12958,8e-05,15.07572]
[1776486915567,38.29,76978.25,61.3,-0.12959,8e-05,15.07657]
[1776486918833,38.29,76982.48,61.3,-0.12926,8e-05,15.05106]
[1776486918835,38.29,76982.48,61.3,-0.12926,8e-05,15.05106]
[1776486919547,38.29,76982.48,61.3,-0.12926,8e-05,15.05106]
[1776486920350,38.29,76982.73,61.3,-0.12924,8e-05,15.04956]
[1776486926133,38.29,76982.68,61.3,-0.12924,8e-05,15.0496]
[1776486931168,38.29,76982.52,61.3,-0.12923,8e-05,15.04678]
[1776486932114,38.29,76982.52,61.3,-0.12923,8e-05,15.04678]
[1776486937213,38.29,76982.72,61.3,-0.12921,8e-05,15.04534]
[1776486939148,38.29,76982.67,61.3,-0.12922,8e-05,15.04561]
[1776486939193,38.29,76982.67,61.3,-0.12922,8e-05,15.04561]
[1776486939613,38.29,76982.67,61.3,-0.12922,8e-05,15.04561]
[1776486939685,38.29,76982.67,61.3,-0.12922,8e-05,15.04561]
[1776486939623,38.29,76988.29,61.3,-0.12878,8e-05,15.01171]
[1776486939896,38.29,76988.29,61.3,-0.12878,8e-05,15.01171]
[1776486940141,38.29,76988.29,61.3,-0.12878,8e-05,15.01171]
[1776486940663,38.29,77002.66,61.3,-0.12768,8e-05,14.92538]
[1776486941117,38.29,77002.66,61.3,-0.12768,8e-05,14.92538]
[1776486942189,38.29,77008.31,61.3,-0.12725,8e-05,14.89141]
[1776486947287,38.29,77005.61,61.3,-0.12747,8e-05,14.90852]
[1776486949693,38.29,77005.61,61.3,-0.12747,8e-05,14.90866]
[1776486950307,38.29,77005.41,61.3,-0.12749,8e-05,14.91013]
[1776486955341,38.29,77000.93,61.3,-0.12784,8e-05,14.93771]
[1776486960377,38.3,76999.68,61.3,-0.12794,8e-05,14.94572]
[1776486965412,38.3,76998.95,61.3,-0.128,8e-05,14.95054]
[1776486966176,38.3,76998.95,61.3,-0.128,8e-05,14.95054]
[1776486966419,38.3,76999.13,61.3,-0.12799,8e-05,14.94954]
[1776486973530,38.3,76999.86,61.3,-0.12794,8e-05,14.94539]
[1776486979510,38.3,76997.91,61.3,-0.1281,8e-05,14.95868]
[1776486985552,38.3,76998.32,61.3,-0.12808,8e-05,14.95692]
[1776486991748,38.3,76998.43,61.3,-0.12808,8e-05,14.95676]
[1776486997635,38.31,76998.55,61.3,-0.12806,8e-05,14.95336]
[1776487000274,38.31,76998.32,61.3,-0.12808,8e-05,14.955]
[1776487001664,38.31,76998.55,61.3,-0.12806,8e-05,14.9538]
[1776487006699,38.31,77012.53,61.3,-0.127,8e-05,14.87039]
[1776487010284,38.31,77013.82,61.3,-0.12691,8e-05,14.8633]
[1776487010728,38.31,77013.93,61.3,-0.12691,8e-05,14.86282]
[1776487013025,38.31,77014.3,61.3,-0.12688,8e-05,14.86096]
[1776487015055,38.31,77018.92,61.3,-0.12654,8e-05,14.83361]
[1776487015135,38.31,77018.92,61.3,-0.12654,8e-05,14.83361]
[1776487020395,38.31,77030.09,61.3,-0.1257,8e-05,14.76692]
[1776487022424,38.31,77031.14,61.3,-0.12562,8e-05,14.76082]
[1776487024496,38.31,77031.71,61.3,-0.12558,8e-05,14.75768]
[1776487030679,38.31,77030.43,61.3,-0.12568,8e-05,14.76571]
[1776487035903,38.31,77029.89,61.3,-0.12573,8e-05,14.76928]
[1776487036874,38.31,77029.89,61.3,-0.12573,8e-05,14.76928]
[1776487042013,38.31,77032.13,61.3,-0.12556,8e-05,14.75611]
[1776487042077,38.31,77032.13,61.3,-0.12556,8e-05,14.75611]
[1776487043092,38.31,77032.17,61.3,-0.12556,8e-05,14.75587]
[1776487044221,38.31,77040.26,61.3,-0.12495,8e-05,14.70756]
[1776487044717,38.31,77040.26,61.3,-0.12495,8e-05,14.70756]
[1776487045379,38.31,77040.12,61.3,-0.12496,8e-05,14.7085]
[1776487048684,38.31,77045.38,61.3,-0.12457,7e-05,14.67725]
[1776487051004,38.32,77046.14,61.3,-0.12452,7e-05,14.67304]
[1776487051712,38.32,77046.14,61.3,-0.12452,7e-05,14.67304]
[1776487051810,38.32,77046.14,61.3,-0.12452,7e-05,14.67304]
[1776487052405,38.32,77045.64,61.3,-0.12453,7e-05,14.6726]
[1776487057878,38.32,77045.98,61.3,-0.12451,7e-05,14.67111]
[1776487064108,38.32,77045.69,61.3,-0.12455,7e-05,14.67388]
[1776487067276,38.32,77041.46,61.3,-0.12487,8e-05,14.69942]
[1776487073171,38.32,77045.82,61.3,-0.12454,7e-05,14.67309]
[1776487074798,38.32,77045.82,61.3,-0.12454,7e-05,14.67309]
[1776487080053,38.32,77054.4,61.3,-0.1239,7e-05,14.62173]
[1776487085166,38.32,77056.79,61.3,-0.12372,7e-05,14.6079]
[1776487090291,38.32,77068.58,61.3,-0.12285,7e-05,14.5382]
[1776487095196,38.32,77066.3,61.3,-0.12303,7e-05,14.55253]
[1776487095326,38.32,77072.6,61.3,-0.12257,7e-05,14.51508]
[1776487096030,38.32,77072.6,61.3,-0.12257,7e-05,14.51508]
[1776487100802,38.32,77073.16,61.3,-0.12253,7e-05,14.51216]
[1776487100862,38.32,77072.92,61.3,-0.12255,7e-05,14.51382]
[1776487105608,38.33,77072.85,61.3,-0.12257,7e-05,14.51498]
[1776487111675,38.33,77070.3,61.3,-0.12277,7e-05,14.53155]
[1776487116696,38.33,77069.35,61.3,-0.12283,7e-05,14.53454]
[1776487122515,38.33,77071.28,61.3,-0.1227,7e-05,14.5244]
[1776487125159,38.33,77072.07,61.3,-0.12265,7e-05,14.52009]
[1776487130571,38.34,77071.5,61.3,-0.1227,7e-05,14.52456]
[1776487135606,38.34,77071.36,61.3,-0.12272,7e-05,14.52632]
[1776487140641,38.34,77071.43,61.3,-0.12273,7e-05,14.52663]
[1776487144746,38.34,77068.75,61.3,-0.12293,7e-05,14.54305]
[1776487148327,38.34,77073.9,61.3,-0.12256,7e-05,14.5128]
[1776487153560,38.34,77076.75,61.3,-0.12236,7e-05,14.49668]
[1776487153747,38.34,77076.83,61.3,-0.12235,7e-05,14.49638]
[1776487158782,38.34,77078.47,61.3,-0.12223,7e-05,14.48658]
[1776487162851,38.34,77089.34,61.3,-0.12143,7e-05,14.4219]
[1776487163551,38.34,77090.75,61.3,-0.12133,7e-05,14.41359]
[1776487163817,38.35,77091.25,61.3,-0.12129,7e-05,14.4109]
[1776487168407,38.35,77090.69,61.3,-0.12134,7e-05,14.41501]
[1776487169042,38.35,77088.74,61.3,-0.12149,7e-05,14.42683]
[1776487169859,38.35,77087.59,61.3,-0.12158,7e-05,14.43375]
[1776487173904,38.35,77083.43,61.3,-0.12186,7e-05,14.45502]
[1776487173953,38.35,77083.28,61.3,-0.12187,7e-05,14.45596]
[1776487181942,38.35,77083.46,61.3,-0.12187,7e-05,14.45579]
[1776487183499,38.35,77083.46,61.3,-0.12187,7e-05,14.45579]
[1776487183957,38.35,77084.48,61.3,-0.1218,7e-05,14.4501]
[1776487188991,38.35,77083.3,61.3,-0.1219,7e-05,14.45846]
[1776487194183,38.36,77082.4,61.3,-0.12198,7e-05,14.46488]
[1776487200011,38.36,77082.63,61.3,-0.12198,7e-05,14.46512]
[1776487205178,38.36,77081.96,61.3,-0.12205,7e-05,14.47047]
[1776487211159,38.36,77081.9,61.3,-0.12208,7e-05,14.47272]
[1776487214275,38.37,77081.91,61.3,-0.12208,7e-05,14.47322]
[1776487214375,38.37,77081.87,61.3,-0.12209,7e-05,14.47374]
[1776487216544,38.37,77079.93,61.3,-0.12223,7e-05,14.48544]
[1776487216644,38.37,77079.0,61.3,-0.1223,7e-05,14.49111]
[1776487223243,38.37,77080.62,61.3,-0.12221,7e-05,14.4833]
[1776487230292,38.37,77080.65,61.3,-0.12223,7e-05,14.48505]
[1776487237341,38.38,77080.82,61.3,-0.12221,7e-05,14.48227]
[1776487238026,38.38,77080.82,61.3,-0.12221,7e-05,14.48227]
[1776487245167,38.38,77081.43,61.3,-0.12218,7e-05,14.48004]
[1776487253453,38.39,77082.51,61.3,-0.12214,7e-05,14.47677]
[1776487255787,38.39,77081.35,61.3,-0.12223,7e-05,14.48397]
[1776487255888,38.39,77081.89,61.3,-0.1222,7e-05,14.48133]
[1776487261509,38.39,77077.07,61.3,-0.12257,7e-05,14.51152]
[1776487266428,38.39,77080.01,61.3,-0.12237,7e-05,14.49494]
[1776487266544,38.4,77082.25,61.3,-0.1222,7e-05,14.48187]
[1776487269565,38.4,77069.81,61.3,-0.12313,7e-05,14.55669]
[1776487274642,38.4,77073.14,61.3,-0.12289,7e-05,14.53753]
[1776487281649,38.4,77075.5,61.3,-0.12274,7e-05,14.52505]
[1776487287691,38.4,77076.77,61.3,-0.12266,7e-05,14.51871]
[1776487292726,38.41,77076.54,61.3,-0.12266,7e-05,14.51738]
[1776487297761,38.41,77076.72,61.3,-0.12266,7e-05,14.51728]
[1776487302796,38.41,77076.84,61.3,-0.12267,7e-05,14.5177]
[1776487307831,38.41,77084.07,61.3,-0.12214,7e-05,14.47559]
[1776487308096,38.41,77084.07,61.3,-0.12214,7e-05,14.47559]
[1776487314287,38.41,77084.61,61.3,-0.12212,7e-05,14.47361]
[1776487319916,38.42,77085.53,61.3,-0.12207,7e-05,14.4699]
[1776487324951,38.42,77087.23,61.3,-0.12196,7e-05,14.46112]
[1776487326436,38.42,77089.43,61.3,-0.1218,7e-05,14.44831]
[1776487326965,38.42,77091.41,61.3,-0.12166,7e-05,14.43664]
[1776487332000,38.42,77094.43,61.3,-0.12145,7e-05,14.41936]
[1776487337202,38.42,77094.44,61.3,-0.12145,7e-05,14.41987]
[1776487344086,38.43,77092.71,61.3,-0.12159,7e-05,14.43131]
[1776487346673,38.43,77091.45,61.3,-0.12169,7e-05,14.43904]
[1776487347107,38.43,77091.49,61.3,-0.12169,7e-05,14.43909]
[1776487352266,38.43,77091.07,61.3,-0.12171,7e-05,14.43903]
[1776487354675,38.43,77090.74,61.3,-0.12174,7e-05,14.44155]
[1776487354924,38.43,77090.74,61.3,-0.12174,7e-05,14.44155]
[1776487355025,38.43,77090.75,61.3,-0.12174,7e-05,14.44205]
[1776487360199,38.43,77089.0,61.3,-0.12188,7e-05,14.45329]
[1776487365234,38.43,77085.04,61.3,-0.12218,7e-05,14.4775]
[1776487371276,38.44,77084.87,61.3,-0.1222,7e-05,14.47923]
[1776487376311,38.44,77084.65,61.3,-0.12223,7e-05,14.48117]
[1776487381346,38.44,77089.28,61.3,-0.12189,7e-05,14.45427]
[1776487386382,38.44,77097.5,61.3,-0.1213,7e-05,14.40641]
[1776487391417,38.44,77100.4,61.3,-0.1211,7e-05,14.39036]
[1776487396452,38.45,77100.27,61.3,-0.12113,7e-05,14.39234]
[1776487401678,38.45,77100.48,61.3,-0.12112,7e-05,14.39202]
[1776487407529,38.45,77106.67,61.3,-0.12069,7e-05,14.35697]
[1776487412749,38.45,77106.81,61.3,-0.12069,7e-05,14.35692]
[1776487413774,38.45,77106.81,61.3,-0.12067,7e-05,14.35372]
[1776487413876,38.45,77106.81,61.3,-0.12067,7e-05,14.35397]
[1776487418986,38.46,77106.71,61.3,-0.12069,7e-05,14.35522]
[1776487427669,38.46,77106.73,61.3,-0.1207,7e-05,14.35623]
[1776487429367,38.46,77106.89,61.3,-0.12069,7e-05,14.3554]
[1776487434718,38.46,77106.45,61.3,-0.12074,7e-05,14.35925]
[1776487437692,38.46,77106.45,61.3,-0.12074,7e-05,14.35969]
[1776487437794,38.46,77106.45,61.3,-0.12075,7e-05,14.35991]
[1776487443781,38.46,77111.25,61.3,-0.12041,7e-05,14.33312]
[1776487448523,38.47,77107.42,61.3,-0.12071,7e-05,14.35677]
[1776487448625,38.47,77107.42,61.3,-0.12071,7e-05,14.35732]
[1776487453851,38.47,77107.86,61.3,-0.1207,7e-05,14.35627]
[1776487457140,38.47,77108.05,61.3,-0.12069,7e-05,14.35545]
[1776487459262,38.47,77108.35,61.3,-0.12068,7e-05,14.35489]
[1776487462658,38.48,77108.53,61.3,-0.12068,7e-05,14.35443]
[1776487467846,38.48,77112.03,61.3,-0.12044,7e-05,14.33551]
[1776487471797,38.48,77113.08,61.3,-0.12038,7e-05,14.33095]
[1776487472736,38.48,77113.23,61.3,-0.12035,7e-05,14.32669]
[1776487474356,38.48,77113.23,61.3,-0.12036,7e-05,14.32731]
[1776487481043,38.49,77113.12,61.3,-0.12039,7e-05,14.33008]
[1776487483344,38.49,77110.13,61.3,-0.12062,7e-05,14.34839]
[1776487483346,38.49,77110.13,61.3,-0.12062,7e-05,14.34839]
[1776487484141,38.49,77110.13,61.3,-0.12062,7e-05,14.34839]
[1776487484226,38.49,77106.25,61.3,-0.12091,7e-05,14.37169]
[1776487488092,38.49,77093.69,61.3,-0.12184,7e-05,14.44709]
[1776487490117,38.49,77094.26,61.3,-0.1218,7e-05,14.44386]
[1776487490853,38.49,77094.05,61.3,-0.12181,7e-05,14.44528]
[1776487491237,38.49,77094.05,61.3,-0.12181,7e-05,14.44528]
[1776487493134,38.49,77080.7,61.3,-0.12281,7e-05,14.52536]
[1776487493326,38.5,77072.81,61.3,-0.1234,7e-05,14.57261]
[1776487494378,38.5,77072.76,61.3,-0.1234,7e-05,14.57316]
[1776487495119,38.5,77072.76,61.3,-0.1234,7e-05,14.57316]
[1776487495251,38.5,77072.76,61.3,-0.1234,7e-05,14.57316]
[1776487495271,38.5,77073.59,61.3,-0.12334,7e-05,14.56847]
[1776487495710,38.5,77073.59,61.3,-0.12334,7e-05,14.56847]
[1776487495917,38.5,77073.59,61.3,-0.12334,7e-05,14.56847]
[1776487495956,38.5,77073.59,61.3,-0.12334,7e-05,14.56847]
[1776487496216,38.5,77026.47,61.3,-0.12688,8e-05,14.8498]
[1776487496375,38.5,77026.47,61.3,-0.12688,8e-05,14.8498]
[1776487496386,38.5,77026.47,61.3,-0.12688,8e-05,14.8498]
[1776487496390,38.5,77026.47,61.3,-0.12688,8e-05,14.8498]
[1776487496558,38.5,77026.47,61.3,-0.12688,8e-05,14.8498]
[1776487496846,38.5,77026.47,61.3,-0.12688,8e-05,14.8498]
[1776487498510,38.5,77018.16,61.3,-0.12751,8e-05,14.89946]
[1776487499184,38.5,77019.1,61.3,-0.12744,8e-05,14.89404]
[1776487499618,38.5,77019.1,61.3,-0.12744,8e-05,14.89404]
[1776487500747,38.5,77019.2,61.3,-0.12744,8e-05,14.89365]
[1776487500912,38.5,77019.2,61.3,-0.12744,8e-05,14.89365]
[1776487501198,38.5,77034.03,61.3,-0.12631,8e-05,14.80504]
[1776487505645,38.5,77035.56,61.3,-0.1262,8e-05,14.7964]
[1776487505690,38.5,77035.56,61.3,-0.1262,8e-05,14.7964]
[1776487512276,38.5,77035.45,61.3,-0.12622,8e-05,14.79779]
[1776487512757,38.5,77035.45,61.3,-0.12622,8e-05,14.79779]
[1776487512814,38.5,77035.45,61.3,-0.12622,8e-05,14.79779]
[1776487512911,38.5,77035.45,61.3,-0.12622,8e-05,14.79779]
[1776487513087,38.5,77035.45,61.3,-0.12622,8e-05,14.79779]
[1776487513292,38.5,77052.78,61.3,-0.12492,7e-05,14.69443]
[1776487513565,38.5,77052.78,61.3,-0.12492,7e-05,14.69443]
[1776487514299,38.5,77061.36,61.3,-0.12428,7e-05,14.64365]
[1776487519334,38.5,77061.18,61.3,-0.12432,7e-05,14.6463]
[1776487522651,38.51,77061.35,61.3,-0.12431,7e-05,14.64591]
[1776487528403,38.51,77063.53,61.3,-0.12417,7e-05,14.63501]
[1776487530238,38.51,77063.53,61.3,-0.12417,7e-05,14.63501]
[1776487530830,38.51,77066.14,61.3,-0.12399,7e-05,14.62015]
[1776487530874,38.51,77066.34,61.3,-0.12397,7e-05,14.61896]
[1776487536773,38.51,77066.97,61.3,-0.12391,7e-05,14.61272]
[1776487538672,38.51,77067.86,61.3,-0.12385,7e-05,14.60795]
[1776487543810,38.52,77067.65,61.3,-0.12388,7e-05,14.60999]
[1776487547091,38.52,77072.22,61.3,-0.12355,7e-05,14.58323]
[1776487551059,38.52,77073.47,61.3,-0.12346,7e-05,14.57659]
[1776487556598,38.52,77069.31,61.3,-0.12379,7e-05,14.60274]
[1776487559325,38.52,77069.35,61.3,-0.12379,7e-05,14.6027]
[1776487559327,38.52,77069.35,61.3,-0.12379,7e-05,14.6027]
[1776487564654,38.52,77064.79,61.3,-0.12414,7e-05,14.6312]
[1776487568770,38.53,77063.58,61.3,-0.12424,7e-05,14.63896]
[1776487568775,38.53,77063.58,61.3,-0.12424,7e-05,14.63896]
[1776487574724,38.53,77062.42,61.3,-0.12434,7e-05,14.64735]
[1776487580025,38.53,77062.69,61.3,-0.12434,7e-05,14.64665]
[1776487586808,38.53,77062.49,61.3,-0.12437,7e-05,14.64961]
[1776487591845,38.54,77062.41,61.3,-0.12437,7e-05,14.64743]
[1776487596880,38.54,77062.03,61.3,-0.12441,7e-05,14.65072]
[1776487601915,38.54,77062.03,61.3,-0.12442,7e-05,14.65175]
[1776487606950,38.54,77062.14,61.3,-0.12442,7e-05,14.65211]
[1776487617940,38.54,77063.35,61.3,-0.12434,7e-05,14.64552]
[1776487622992,38.55,77065.39,61.3,-0.12422,7e-05,14.63617]
[1776487628098,38.55,77062.55,61.3,-0.12445,7e-05,14.65414]
[1776487638169,38.56,77063.33,61.3,-0.12442,7e-05,14.65168]
[1776487643203,38.56,77064.36,61.3,-0.12435,7e-05,14.64658]
[1776487650130,38.56,77065.83,61.3,-0.12425,7e-05,14.63869]
[1776487655290,38.56,77066.35,61.3,-0.12421,7e-05,14.63369]
[1776487662339,38.57,77067.74,61.3,-0.12413,7e-05,14.62714]
[1776487669108,38.57,77067.74,61.3,-0.12413,7e-05,14.62714]
[1776487675959,38.57,77067.74,61.3,-0.12416,7e-05,14.6296]
[1776487678902,38.58,77067.87,61.3,-0.12416,7e-05,14.63029]
[1776487683746,38.58,77069.69,61.3,-0.12404,7e-05,14.62071]
[1776487690024,38.58,77074.93,61.3,-0.12367,7e-05,14.59041]
[1776487691159,38.58,77074.77,61.3,-0.12369,7e-05,14.59224]
[1776487692767,38.58,77074.9,61.3,-0.12369,7e-05,14.59227]
[1776487702618,38.59,77079.34,61.3,-0.12339,7e-05,14.56846]
[1776487703512,38.59,77079.34,61.3,-0.12339,7e-05,14.56846]
[1776487707378,38.59,77079.48,61.3,-0.12339,7e-05,14.56814]
[1776487707392,38.59,77079.48,61.3,-0.12339,7e-05,14.56814]
[1776487708956,38.59,77082.76,61.3,-0.12315,7e-05,14.54946]
[1776487709251,38.59,77082.76,61.3,-0.12315,7e-05,14.54946]
[1776487711941,38.59,77086.69,61.3,-0.12287,7e-05,14.52679]
[1776487717724,38.6,77087.95,61.3,-0.12278,7e-05,14.51786]
[1776487721882,38.6,77087.95,61.3,-0.12279,7e-05,14.5189]
[1776487726797,38.6,77087.81,61.3,-0.12281,7e-05,14.5208]
[1776487727603,38.6,77087.91,61.3,-0.12281,7e-05,14.52039]
[1776487728667,38.6,77087.91,61.3,-0.12281,7e-05,14.52071]
[1776487728801,38.6,77087.94,61.3,-0.12281,7e-05,14.52071]
[1776487733841,38.6,77088.98,61.3,-0.12274,7e-05,14.51475]
[1776487740890,38.6,77090.45,61.3,-0.12263,7e-05,14.50611]
[1776487745925,38.6,77091.03,61.3,-0.12259,7e-05,14.50274]
[1776487750960,38.6,77098.76,61.3,-0.12202,7e-05,14.45715]
[1776487755996,38.6,77092.64,61.3,-0.12248,7e-05,14.4938]
[1776487759784,38.6,77092.41,61.3,-0.1225,7e-05,14.4953]
[1776487765059,38.6,77090.15,61.3,-0.12266,7e-05,14.50869]
[1776487771101,38.6,77089.9,61.3,-0.12265,7e-05,14.50636]
[1776487776136,38.6,77090.16,61.3,-0.12264,7e-05,14.50478]
[1776487782044,38.6,77089.13,61.3,-0.12271,7e-05,14.51089]
[1776487782060,38.6,77089.13,61.3,-0.12271,7e-05,14.51089]
[1776487782378,38.6,77086.15,61.3,-0.12293,7e-05,14.52867]
[1776487782750,38.6,77086.15,61.3,-0.12293,7e-05,14.52867]
[1776487788220,38.61,77082.62,61.3,-0.1232,7e-05,14.55004]
[1776487792870,38.61,77082.99,61.3,-0.12317,7e-05,14.54802]
[1776487798290,38.61,77084.65,61.3,-0.12306,7e-05,14.53906]
[1776487803322,38.61,77089.82,61.3,-0.12269,7e-05,14.50896]
[1776487803325,38.61,77089.54,61.3,-0.12271,7e-05,14.51079]
[1776487808363,38.61,77092.64,61.3,-0.12248,7e-05,14.49204]
[1776487813398,38.61,77099.08,61.3,-0.122,7e-05,14.45376]
[1776487815305,38.61,77098.91,61.3,-0.12201,7e-05,14.45476]
[1776487823468,38.61,77100.31,61.3,-0.12191,7e-05,14.44607]
[1776487828503,38.61,77107.81,61.3,-0.12136,7e-05,14.40161]
[1776487830353,38.61,77107.9,61.3,-0.12135,7e-05,14.40109]
[1776487830517,38.61,77109.07,61.3,-0.12126,7e-05,14.39417]
[1776487835552,38.61,77112.01,61.3,-0.12102,7e-05,14.37305]
[1776487840587,38.61,77112.09,61.3,-0.12102,7e-05,14.37256]
[1776487842229,38.61,77112.06,61.3,-0.12102,7e-05,14.37274]
[1776487843293,38.61,77112.23,61.3,-0.12101,7e-05,14.37173]
[1776487848643,38.61,77116.72,61.3,-0.12068,7e-05,14.34526]
[1776487850509,38.61,77116.76,61.3,-0.12068,7e-05,14.34504]
[1776487850516,38.61,77116.76,61.3,-0.12068,7e-05,14.34504]
[1776487850604,38.61,77116.76,61.3,-0.12068,7e-05,14.34504]
[1776487854083,38.61,77116.68,61.3,-0.12069,7e-05,14.34602]
[1776487854160,38.61,77116.68,61.3,-0.12069,7e-05,14.34602]
[1776487854259,38.61,77117.18,61.3,-0.12066,7e-05,14.34331]
[1776487859501,38.61,77119.02,61.3,-0.12053,7e-05,14.33303]
[1776487864948,38.61,77123.47,61.3,-0.12021,7e-05,14.307]
[1776487870797,38.61,77124.25,61.3,-0.12016,7e-05,14.30321]
[1776487876839,38.61,77129.41,61.3,-0.1198,7e-05,14.27379]
[1776487882881,38.62,77119.72,61.3,-0.12051,7e-05,14.33194]
[1776487885862,38.62,77118.22,61.3,-0.12063,7e-05,14.34102]
[1776487886366,38.62,77117.52,61.3,-0.12068,7e-05,14.34527]
[1776487891945,38.62,77112.91,61.3,-0.12101,7e-05,14.37029]
[1776487896983,38.62,77113.79,61.3,-0.12096,7e-05,14.36624]
[1776487902018,38.62,77113.6,61.3,-0.12098,7e-05,14.36849]
[1776487909067,38.63,77114.54,61.3,-0.12093,7e-05,14.36445]
[1776487914103,38.63,77115.92,61.3,-0.12085,7e-05,14.35739]
[1776487915053,38.63,77115.92,61.3,-0.12085,7e-05,14.35739]
[1776487915771,38.63,77116.59,61.3,-0.1208,7e-05,14.35365]
[1776487916117,38.63,77116.73,61.3,-0.12079,7e-05,14.35305]
[1776487921151,38.63,77117.54,61.3,-0.12074,7e-05,14.3492]
[1776487927330,38.63,77124.63,61.3,-0.12024,7e-05,14.30862]
[1776487929459,38.64,77124.71,61.3,-0.12024,7e-05,14.30842]
[1776487931197,38.64,77125.1,61.3,-0.12022,7e-05,14.30666]
[1776487936709,38.64,77128.4,61.3,-0.11999,7e-05,14.28832]
[1776487936979,38.64,77128.88,61.3,-0.11997,7e-05,14.28609]
[1776487937264,38.64,77130.93,61.3,-0.11982,7e-05,14.27431]
[1776487942299,38.64,77133.76,61.3,-0.11963,7e-05,14.25904]
[1776487948341,38.65,77133.48,61.3,-0.11967,7e-05,14.26239]
[1776487952484,38.65,77134.76,61.3,-0.11957,7e-05,14.25202]
[1776487952585,38.65,77134.73,61.3,-0.11958,7e-05,14.25282]
[1776487958412,38.65,77136.44,61.3,-0.11947,7e-05,14.24456]
[1776487964454,38.66,77136.58,61.3,-0.1195,7e-05,14.24638]
[1776487966997,38.66,77136.58,61.3,-0.1195,7e-05,14.24638]
[1776487967475,38.66,77134.92,61.3,-0.11962,7e-05,14.25692]
[1776487972510,38.67,77131.23,61.3,-0.11992,7e-05,14.28097]
[1776487977546,38.67,77128.96,61.3,-0.1201,7e-05,14.29611]
[1776487982581,38.67,77125.74,61.3,-0.12036,7e-05,14.31662]
[1776487987617,38.67,77125.19,61.3,-0.12041,7e-05,14.3212]
[1776487987886,38.67,77125.19,61.3,-0.12041,7e-05,14.3212]
[1776487989295,38.68,77125.51,61.3,-0.12039,7e-05,14.31956]
[1776487996679,38.68,77125.59,61.3,-0.12041,7e-05,14.32104]
[1776488000936,38.68,77125.62,61.3,-0.12042,7e-05,14.32178]
[1776488001714,38.68,77128.73,61.3,-0.12019,7e-05,14.30356]
[1776488006750,38.68,77131.74,61.3,-0.11999,7e-05,14.28672]
[1776488008698,38.68,77131.44,61.3,-0.12001,7e-05,14.28866]
[1776488008764,38.68,77130.73,61.3,-0.12006,7e-05,14.29301]
[1776488015813,38.69,77130.5,61.3,-0.12008,7e-05,14.29269]
[1776488020848,38.69,77130.83,61.3,-0.12007,7e-05,14.29232]
[1776488026890,38.69,77131.01,61.3,-0.12008,7e-05,14.29322]
[1776488039981,38.7,77130.83,61.3,-0.12015,7e-05,14.29872]
[1776488043048,38.71,77130.82,61.3,-0.12016,7e-05,14.29947]
[1776488043958,38.71,77126.95,61.3,-0.12044,7e-05,14.32261]
[1776488049044,38.71,77123.81,61.3,-0.12069,7e-05,14.34271]
[1776488051472,38.71,77125.3,61.3,-0.12059,7e-05,14.33417]
[1776488056700,38.71,77123.43,61.3,-0.12073,7e-05,14.34614]
[1776488059276,38.71,77123.43,61.3,-0.12074,7e-05,14.34683]
[1776488065156,38.72,77124.81,61.3,-0.12066,7e-05,14.34046]
[1776488070191,38.72,77124.76,61.3,-0.12068,7e-05,14.34183]
[1776488075226,38.72,77124.61,61.3,-0.12068,7e-05,14.34005]
[1776488078052,38.72,77124.61,61.3,-0.12068,7e-05,14.34005]
[1776488083282,38.72,77124.61,61.3,-0.1207,7e-05,14.34167]
[1776488088319,38.73,77124.98,61.3,-0.12068,7e-05,14.34046]
[1776488093352,38.73,77125.22,61.3,-0.12067,7e-05,14.34]
[1776488101408,38.73,77125.98,61.3,-0.12064,7e-05,14.33703]
[1776488110472,38.73,77125.77,61.3,-0.12067,7e-05,14.33994]
[1776488115507,38.74,77124.73,61.3,-0.12076,7e-05,14.34695]
[1776488117852,38.74,77123.73,61.3,-0.12083,7e-05,14.35301]
[1776488123562,38.74,77117.28,61.3,-0.12131,7e-05,14.39184]
[1776488127234,38.74,77117.32,61.3,-0.12131,7e-05,14.3917]
[1776488127333,38.74,77117.32,61.3,-0.12131,7e-05,14.39195]
[1776488132626,38.74,77117.02,61.3,-0.12131,7e-05,14.38992]
[1776488137660,38.74,77116.51,61.3,-0.12135,7e-05,14.3928]
[1776488143221,38.74,77116.72,61.3,-0.12133,7e-05,14.39154]
[1776488148738,38.74,77116.71,61.3,-0.12133,7e-05,14.39135]
[1776488158770,38.74,77116.71,61.3,-0.12133,7e-05,14.39135]
[1776488164855,38.74,77113.14,61.3,-0.12158,7e-05,14.41194]
[1776488170898,38.74,77116.08,61.3,-0.12136,7e-05,14.39431]
[1776488175933,38.74,77120.94,61.3,-0.12101,7e-05,14.36561]
[1776488176791,38.74,77120.94,61.3,-0.12101,7e-05,14.36561]
[1776488176939,38.74,77121.01,61.3,-0.121,7e-05,14.36522]
[1776488181059,38.74,77121.19,61.3,-0.121,7e-05,14.36469]
[1776488181511,38.74,77121.19,61.3,-0.121,7e-05,14.36469]
[1776488181975,38.74,77137.58,61.3,-0.11981,7e-05,14.26837]
[1776488183063,38.74,77132.34,61.3,-0.12019,7e-05,14.29949]
[1776488183988,38.74,77133.03,61.3,-0.12014,7e-05,14.29542]
[1776488189026,38.74,77133.28,61.3,-0.12013,7e-05,14.29402]
[1776488194062,38.74,77133.39,61.3,-0.1201,7e-05,14.28984]
[1776488199419,38.74,77134.15,61.3,-0.12004,7e-05,14.28557]
[1776488205139,38.74,77136.4,61.3,-0.11989,7e-05,14.27279]
[1776488210174,38.74,77141.04,61.3,-0.11956,7e-05,14.24598]
[1776488215209,38.74,77148.21,61.3,-0.11905,7e-05,14.20457]
[1776488216825,38.74,77148.21,61.3,-0.11905,7e-05,14.20457]
[1776488216837,38.74,77148.56,61.3,-0.11903,7e-05,14.2029]
[1776488222258,38.74,77146.85,61.3,-0.11916,7e-05,14.21358]
[1776488227293,38.75,77153.65,61.3,-0.11868,7e-05,14.17439]
[1776488230479,38.75,77154.29,61.3,-0.11863,7e-05,14.17081]
[1776488230745,38.75,77154.29,61.3,-0.11863,7e-05,14.17081]
[1776488230968,38.75,77154.32,61.3,-0.11864,7e-05,14.17098]
[1776488231112,38.75,77154.32,61.3,-0.11864,7e-05,14.17098]
[1776488231156,38.75,77154.32,61.3,-0.11864,7e-05,14.17098]
[1776488231543,38.75,77154.32,61.3,-0.11864,7e-05,14.17098]
[1776488231876,38.75,77177.18,61.3,-0.11702,7e-05,14.03804]
[1776488234164,38.75,77187.35,61.3,-0.11631,7e-05,13.97926]
[1776488235108,38.75,77187.28,61.3,-0.11632,7e-05,13.98038]
[1776488236030,38.75,77187.28,61.3,-0.11632,7e-05,13.98038]
[1776488236293,38.75,77187.39,61.3,-0.11632,7e-05,13.98025]
[1776488239799,38.76,77187.42,61.3,-0.11634,7e-05,13.98199]
[1776488239870,38.76,77187.79,61.3,-0.11633,7e-05,13.98123]
[1776488240887,38.76,77187.79,61.3,-0.11633,7e-05,13.98123]
[1776488241240,38.76,77187.95,61.3,-0.11632,7e-05,13.98074]
[1776488241241,38.76,77187.95,61.3,-0.11632,7e-05,13.98074]
[1776488242019,38.76,77187.95,61.3,-0.11632,7e-05,13.98074]
[1776488242941,38.76,77190.18,61.3,-0.11617,7e-05,13.96797]
[1776488243056,38.76,77190.18,61.3,-0.11617,7e-05,13.96797]
[1776488247006,38.76,77189.24,61.3,-0.11625,7e-05,13.97446]
[1776488248980,38.76,77188.47,61.3,-0.11631,7e-05,13.97946]
[1776488250029,38.76,77187.84,61.3,-0.11635,7e-05,13.98338]
[1776488252675,38.77,77187.41,61.3,-0.11638,7e-05,13.98371]
[1776488252680,38.77,77187.41,61.3,-0.11638,7e-05,13.98371]
[1776488254548,38.77,77180.71,61.3,-0.11686,7e-05,14.0233]
[1776488259402,38.77,77192.68,61.3,-0.11603,7e-05,13.95545]
[1776488259805,38.77,77192.68,61.3,-0.11603,7e-05,13.95545]
[1776488259906,38.77,77192.61,61.3,-0.11605,7e-05,13.9567]
[1776488264495,38.78,77192.01,61.3,-0.1161,7e-05,13.96128]
[1776488265598,38.78,77192.04,61.3,-0.11611,7e-05,13.96146]
[1776488265687,38.78,77191.29,61.3,-0.11616,7e-05,13.96621]
[1776488266797,38.78,77191.29,61.3,-0.11616,7e-05,13.96621]
[1776488272631,38.78,77186.75,61.3,-0.11652,7e-05,13.99552]
[1776488276480,38.79,77183.81,61.3,-0.11674,7e-05,14.01433]
[1776488283686,38.79,77180.53,61.3,-0.11701,7e-05,14.03656]
[1776488288725,38.8,77180.59,61.3,-0.11703,7e-05,14.03798]
[1776488294511,38.8,77180.52,61.3,-0.11705,7e-05,14.03945]
[1776488300809,38.81,77178.79,61.3,-0.11721,7e-05,14.05268]
[1776488305844,38.81,77176.3,61.3,-0.11741,7e-05,14.0692]
[1776488310880,38.81,77175.06,61.3,-0.11751,7e-05,14.07801]
[1776488311126,38.81,77175.06,61.3,-0.11751,7e-05,14.07801]
[1776488317931,38.82,77174.35,61.3,-0.11756,7e-05,14.0806]
[1776488322966,38.82,77171.28,61.3,-0.1178,7e-05,14.10001]
[1776488327538,38.82,77171.49,61.3,-0.11779,7e-05,14.09934]
[1776488333036,38.83,77170.93,61.3,-0.11786,7e-05,14.10489]
[1776488333148,38.83,77170.93,61.3,-0.11786,7e-05,14.10489]
[1776488340086,38.83,77170.68,61.3,-0.1179,7e-05,14.10833]
[1776488341999,38.83,77170.79,61.3,-0.11789,7e-05,14.10797]
[1776488347328,38.83,77170.33,61.3,-0.11794,7e-05,14.1118]
[1776488349591,38.83,77169.82,61.3,-0.11799,7e-05,14.11591]
[1776488354376,38.84,77164.73,61.3,-0.11837,7e-05,14.1468]
[1776488354377,38.84,77164.73,61.3,-0.11837,7e-05,14.1468]
[1776488361142,38.84,77163.03,61.3,-0.11849,7e-05,14.15746]
[1776488366227,38.84,77162.23,61.3,-0.11858,7e-05,14.16422]
[1776488372847,38.85,77162.2,61.3,-0.11857,7e-05,14.16212]
[1776488379020,38.85,77162.09,61.3,-0.11859,7e-05,14.16402]
[1776488380271,38.85,77162.06,61.3,-0.1186,7e-05,14.16496]
[1776488380320,38.85,77162.06,61.3,-0.1186,7e-05,14.16496]
[1776488385404,38.85,77154.6,61.3,-0.11915,7e-05,14.20991]
[1776488387274,38.85,77152.94,61.3,-0.11928,7e-05,14.21978]
[1776488388632,38.85,77151.51,61.3,-0.11938,7e-05,14.2283]
[1776488394445,38.85,77149.33,61.3,-0.11954,7e-05,14.2415]
[1776488395329,38.85,77149.33,61.3,-0.11954,7e-05,14.24177]
[1776488400509,38.85,77146.12,61.3,-0.11978,7e-05,14.26107]
[1776488404211,38.85,77143.73,61.3,-0.11995,7e-05,14.27514]
[1776488409375,38.86,77155.49,61.3,-0.11911,7e-05,14.20639]
[1776488409512,38.86,77155.49,61.3,-0.11911,7e-05,14.20639]
[1776488414177,38.86,77161.42,61.3,-0.11869,7e-05,14.1722]
[1776488419528,38.86,77156.71,61.3,-0.11904,7e-05,14.20056]
[1776488424677,38.86,77152.6,61.3,-0.11934,7e-05,14.22529]
[1776488429712,38.86,77153.51,61.3,-0.11928,7e-05,14.22033]
[1776488437769,38.86,77160.0,61.3,-0.1188,7e-05,14.17947]
[1776488439081,38.86,77160.0,61.3,-0.1188,7e-05,14.17947]
[1776488443157,38.86,77174.53,61.3,-0.11777,7e-05,14.09529]
[1776488443263,38.86,77174.53,61.3,-0.11777,7e-05,14.09529]
[1776488443400,38.86,77174.53,61.3,-0.11777,7e-05,14.09529]
[1776488444757,38.86,77175.52,61.3,-0.1177,7e-05,14.08951]
[1776488456907,38.87,77179.12,61.3,-0.11749,7e-05,14.07206]
[1776488457867,38.87,77179.12,61.3,-0.11749,7e-05,14.07206]
[1776488462949,38.87,77175.77,61.3,-0.11774,7e-05,14.09322]
[1776488466426,38.87,77175.77,61.3,-0.11774,7e-05,14.09322]
[1776488466542,38.87,77175.77,61.3,-0.11774,7e-05,14.09322]
[1776488466774,38.87,77175.77,61.3,-0.11774,7e-05,14.09322]
[1776488467973,38.88,77173.89,61.3,-0.11789,7e-05,14.10524]
[1776488471218,38.88,77169.71,61.3,-0.1182,7e-05,14.13036]
[1776488477050,38.88,77173.07,61.3,-0.11797,7e-05,14.11218]
[1776488477306,38.88,77173.07,61.3,-0.11797,7e-05,14.11218]
[1776488484102,38.88,77174.84,61.3,-0.11787,7e-05,14.10395]
[1776488489137,38.89,77175.35,61.3,-0.11785,7e-05,14.10232]
[1776488489319,38.89,77175.35,61.3,-0.11785,7e-05,14.10232]
[1776488490677,38.89,77176.56,61.3,-0.11777,7e-05,14.09552]
[1776488490855,38.89,77176.56,61.3,-0.11777,7e-05,14.09552]
[1776488490861,38.89,77176.56,61.3,-0.11777,7e-05,14.09552]
[1776488491210,38.89,77188.03,61.3,-0.11693,7e-05,14.02491]
[1776488497193,38.89,77194.0,61.3,-0.11652,7e-05,13.9912]
[1776488500463,38.89,77194.0,61.3,-0.11653,7e-05,13.99151]
[1776488506722,38.89,77193.75,61.3,-0.11655,7e-05,13.9933]
[1776488511866,38.89,77193.9,61.3,-0.11654,7e-05,13.9926]
[1776488517214,38.89,77197.41,61.3,-0.11629,7e-05,13.97237]
[1776488522368,38.89,77198.77,61.3,-0.1162,7e-05,13.96478]
[1776488523375,38.89,77198.77,61.3,-0.1162,7e-05,13.96478]
[1776488530264,38.89,77200.05,61.3,-0.11611,7e-05,13.95747]
[1776488538173,38.89,77202.33,61.3,-0.11596,7e-05,13.94442]
[1776488543626,38.89,77202.28,61.3,-0.11596,7e-05,13.94488]
[1776488551571,38.89,77196.42,61.3,-0.11635,7e-05,13.97516]
[1776488556694,38.89,77196.85,61.3,-0.11632,7e-05,13.97256]
[1776488563237,38.89,77202.5,61.3,-0.11592,7e-05,13.93968]
[1776488568690,38.89,77207.75,61.3,-0.11556,7e-05,13.90972]
[1776488573725,38.9,77208.36,61.3,-0.11552,7e-05,13.90667]
[1776488578760,38.9,77209.81,61.3,-0.11543,7e-05,13.8988]
[1776488579475,38.9,77209.81,61.3,-0.11543,7e-05,13.8988]
[1776488584802,38.9,77211.7,61.3,-0.1153,7e-05,13.88847]
[1776488589837,38.9,77216.34,61.3,-0.11498,7e-05,13.8622]
[1776488592575,38.9,77217.34,61.3,-0.11492,7e-05,13.8567]
[1776488592676,38.9,77217.34,61.3,-0.11492,7e-05,13.85686]
[1776488597822,38.9,77219.06,61.3,-0.1148,7e-05,13.84721]
[1776488602928,38.9,77216.15,61.3,-0.11501,7e-05,13.86447]
[1776488607963,38.9,77217.03,61.3,-0.11495,7e-05,13.85966]
[1776488612998,38.9,77213.77,61.3,-0.11516,7e-05,13.87523]
[1776488618033,38.9,77211.75,61.3,-0.1153,7e-05,13.88713]
[1776488619082,38.9,77211.75,61.3,-0.1153,7e-05,13.88713]
[1776488619183,38.9,77211.75,61.3,-0.1153,7e-05,13.88717]
[1776488625082,38.9,77212.13,61.3,-0.11528,7e-05,13.88531]
[1776488631124,38.9,77212.45,61.3,-0.11526,7e-05,13.88388]
[1776488636158,38.91,77212.41,61.3,-0.11527,7e-05,13.88448]
[1776488636786,38.91,77212.41,61.3,-0.11527,7e-05,13.88448]
[1776488636887,38.91,77212.41,61.3,-0.11527,7e-05,13.88456]
[1776488642201,38.91,77212.71,61.3,-0.11525,7e-05,13.883]
[1776488647239,38.91,77212.32,61.3,-0.11528,7e-05,13.88544]
[1776488647943,38.91,77212.32,61.3,-0.11528,7e-05,13.88544]
[1776488648246,38.91,77209.3,61.3,-0.11549,7e-05,13.90308]
[1776488653281,38.91,77202.3,61.3,-0.11599,7e-05,13.94387]
[1776488659323,38.91,77202.84,61.3,-0.11595,7e-05,13.94077]
[1776488665365,38.91,77202.81,61.3,-0.11595,7e-05,13.94106]
[1776488670400,38.91,77206.4,61.3,-0.1157,7e-05,13.92034]
[1776488675436,38.91,77205.96,61.3,-0.11571,7e-05,13.91951]
[1776488679346,38.91,77206.02,61.3,-0.11571,7e-05,13.91936]
[1776488679447,38.91,77206.02,61.3,-0.11571,7e-05,13.91943]
[1776488684499,38.91,77206.87,61.3,-0.11565,7e-05,13.91463]
[1776488691548,38.91,77207.69,61.3,-0.1156,7e-05,13.91012]
[1776488695062,38.91,77207.69,61.3,-0.1156,7e-05,13.91012]
[1776488700878,38.91,77217.19,61.3,-0.11494,7e-05,13.85542]
[1776488706653,38.91,77221.25,61.3,-0.11467,7e-05,13.83277]
[1776488711971,38.91,77225.78,61.3,-0.11436,7e-05,13.80704]
[1776488712989,38.91,77226.39,61.3,-0.11432,7e-05,13.80366]
[1776488716307,38.91,77226.28,61.3,-0.11433,7e-05,13.80476]
[1776488717110,38.92,77226.09,61.3,-0.11435,7e-05,13.80615]
[1776488722764,38.92,77225.95,61.3,-0.11437,7e-05,13.80775]
[1776488723776,38.92,77225.95,61.3,-0.11437,7e-05,13.80775]
[1776488724447,38.92,77225.95,61.3,-0.11437,7e-05,13.80775]
[1776488730731,38.92,77225.23,61.3,-0.11443,7e-05,13.81276]
[1776488734032,38.92,77225.36,61.3,-0.1144,7e-05,13.80865]
[1776488740541,38.92,77225.95,61.3,-0.11436,7e-05,13.80592]
[1776488740587,38.92,77225.95,61.3,-0.11436,7e-05,13.80592]
[1776488746493,38.92,77225.96,61.3,-0.11437,7e-05,13.80653]
[1776488748754,38.92,77225.54,61.3,-0.1144,7e-05,13.80928]
[1776488748915,38.92,77225.54,61.3,-0.1144,7e-05,13.80928]
[1776488752928,38.92,77221.12,61.3,-0.11472,7e-05,13.83535]
[1776488759018,38.92,77218.55,61.3,-0.1149,7e-05,13.85068]
[1776488764054,38.92,77217.91,61.3,-0.11495,7e-05,13.85466]
[1776488765501,38.92,77217.91,61.3,-0.11495,7e-05,13.85466]
[1776488771278,38.93,77216.65,61.3,-0.11504,7e-05,13.86219]
[1776488771742,38.93,77217.14,61.3,-0.115,7e-05,13.85941]
[1776488772112,38.93,77217.21,61.3,-0.115,7e-05,13.85901]
[1776488773353,38.93,77217.21,61.3,-0.115,7e-05,13.85901]
[1776488773572,38.93,77217.21,61.3,-0.115,7e-05,13.85901]
[1776488773836,38.93,77217.51,61.3,-0.11498,7e-05,13.85713]
[1776488773844,38.93,77217.51,61.3,-0.11498,7e-05,13.85713]
[1776488774126,38.93,77217.26,61.3,-0.11499,7e-05,13.85858]
[1776488776275,38.92,77217.19,61.3,-0.115,7e-05,13.85882]
[1776488777067,38.92,77217.46,61.3,-0.11498,7e-05,13.85708]
[1776488782181,38.92,77220.11,61.3,-0.11478,7e-05,13.84072]
[1776488782924,38.92,77220.11,61.3,-0.11478,7e-05,13.84072]
[1776488784528,38.92,77220.11,61.3,-0.11478,7e-05,13.84057]
[1776488786313,38.92,77220.36,61.3,-0.11476,7e-05,13.83917]
[1776488786414,38.92,77220.22,61.3,-0.11477,7e-05,13.84003]
[1776488792541,38.92,77220.22,61.3,-0.11476,7e-05,13.83905]
[1776488794166,38.92,77220.15,61.3,-0.11473,7e-05,13.83528]
[1776488799300,38.92,77220.11,61.3,-0.11472,7e-05,13.83381]
[1776488804336,38.91,77220.35,61.3,-0.11468,7e-05,13.83098]
[1776488808448,38.91,77220.69,61.3,-0.11466,7e-05,13.82871]
[1776488815415,38.91,77221.25,61.3,-0.11458,7e-05,13.82198]
[1776488820450,38.9,77221.14,61.3,-0.11457,7e-05,13.82099]
[1776488827499,38.9,77221.34,61.3,-0.11453,7e-05,13.81758]
[1776488832534,38.89,77221.19,61.3,-0.11452,7e-05,13.81686]
[1776488837569,38.89,77219.1,61.3,-0.11464,7e-05,13.82737]
[1776488844674,38.89,77218.98,61.3,-0.11464,7e-05,13.82673]
[1776488851667,38.89,77218.67,61.3,-0.11465,7e-05,13.82753]
[1776488858717,38.88,77219.66,61.3,-0.1145,7e-05,13.81349]
[1776488864128,38.87,77220.2,61.3,-0.11445,7e-05,13.80911]
[1776488871808,38.87,77220.11,61.3,-0.11442,7e-05,13.80686]
[1776488876843,38.87,77219.36,61.3,-0.11446,7e-05,13.8097]
[1776488881878,38.86,77217.6,61.3,-0.11456,7e-05,13.81835]
[1776488886913,38.86,77218.63,61.3,-0.11447,7e-05,13.81085]
[1776488891948,38.86,77217.79,61.3,-0.11451,7e-05,13.81431]
[1776488896983,38.85,77217.94,61.3,-0.11449,7e-05,13.81199]
[1776488902085,38.85,77219.37,61.3,-0.11437,7e-05,13.80255]
[1776488910074,38.85,77220.46,61.3,-0.11427,7e-05,13.79349]
[1776488915108,38.84,77220.53,61.3,-0.11422,7e-05,13.78794]
[1776488920144,38.84,77225.43,61.3,-0.11386,7e-05,13.75825]
[1776488925178,38.84,77226.69,61.3,-0.11376,7e-05,13.74985]
[1776488930586,38.84,77227.02,61.3,-0.11373,7e-05,13.74702]
[1776488937396,38.83,77227.07,61.3,-0.11371,7e-05,13.74533]
[1776488943202,38.83,77227.24,61.3,-0.11368,7e-05,13.74261]
[1776488948340,38.83,77230.4,61.3,-0.11344,7e-05,13.72285]
[1776488953375,38.83,77230.42,61.3,-0.11343,7e-05,13.72158]
[1776488958410,38.82,77235.04,61.3,-0.11309,7e-05,13.69362]
[1776488964452,38.82,77235.36,61.3,-0.11306,7e-05,13.69052]
[1776488970494,38.82,77235.19,61.3,-0.11305,7e-05,13.69022]
[1776488975564,38.82,77235.41,61.3,-0.113,7e-05,13.68396]
[1776488980565,38.81,77235.52,61.3,-0.11298,7e-05,13.68224]
[1776488985601,38.81,77244.9,61.3,-0.11232,7e-05,13.62675]
[1776488988737,38.81,77248.46,61.3,-0.11207,7e-05,13.60587]
[1776488995476,38.81,77250.84,61.3,-0.1119,7e-05,13.59122]
[1776488999698,38.81,77254.42,61.3,-0.11165,7e-05,13.57015]
[1776489001750,38.81,77254.42,61.3,-0.11165,7e-05,13.57015]
[1776489009770,38.81,77254.29,61.3,-0.11165,7e-05,13.57039]
[1776489014805,38.81,77256.19,61.3,-0.11152,7e-05,13.55919]
[1776489019543,38.81,77256.94,61.3,-0.11147,7e-05,13.55476]
[1776489019840,38.81,77261.18,61.3,-0.11118,7e-05,13.53022]
[1776489021076,38.81,77261.96,61.3,-0.11112,7e-05,13.52564]
[1776489021939,38.81,77261.96,61.3,-0.11112,7e-05,13.52564]
[1776489027289,38.81,77262.7,61.3,-0.11107,7e-05,13.52102]
[1776489029676,38.81,77264.23,61.3,-0.11096,7e-05,13.51218]
[1776489031567,38.81,77257.7,61.3,-0.11141,7e-05,13.5498]
[1776489031927,38.81,77253.03,61.3,-0.1117,7e-05,13.57314]
[1776489034634,38.81,77253.92,61.3,-0.11164,7e-05,13.56786]
[1776489042224,38.8,77254.62,61.3,-0.11158,7e-05,13.56321]
[1776489042226,38.8,77254.62,61.3,-0.11158,7e-05,13.56321]
[1776489043398,38.8,77254.62,61.3,-0.11158,7e-05,13.56276]
[1776489048175,38.8,77256.4,61.3,-0.11145,7e-05,13.55192]
[1776489053218,38.8,77259.76,61.3,-0.11122,7e-05,13.53206]
[1776489057010,38.8,77261.92,61.3,-0.11107,7e-05,13.51935]
[1776489063153,38.8,77265.83,61.3,-0.1108,7e-05,13.49651]
[1776489063897,38.8,77265.83,61.3,-0.1108,7e-05,13.49651]
[1776489069032,38.8,77266.15,61.3,-0.11077,7e-05,13.49458]
[1776489074138,38.8,77267.91,61.3,-0.11065,7e-05,13.48429]
[1776489078956,38.8,77263.78,61.3,-0.11093,7e-05,13.5081]
[1776489080613,38.8,77262.37,61.3,-0.11103,7e-05,13.5162]
[1776489081210,38.8,77262.01,61.3,-0.11105,7e-05,13.51815]
[1776489082316,38.8,77261.94,61.3,-0.11106,7e-05,13.51856]
[1776489083249,38.8,77261.94,61.3,-0.11106,7e-05,13.51849]
[1776489085000,38.8,77261.63,61.3,-0.11108,7e-05,13.52014]
[1776489086823,38.8,77261.6,61.3,-0.11108,7e-05,13.52024]
[1776489089724,38.8,77258.51,61.3,-0.11129,7e-05,13.53784]
[1776489093660,38.8,77258.0,61.3,-0.11129,7e-05,13.5368]
[1776489099869,38.8,77257.92,61.3,-0.11129,7e-05,13.53667]
[1776489100274,38.8,77257.92,61.3,-0.11129,7e-05,13.53638]
[1776489106454,38.8,77254.7,61.3,-0.1115,7e-05,13.55431]
[1776489111489,38.79,77252.65,61.3,-0.11163,7e-05,13.56554]
[1776489120556,38.79,77253.28,61.3,-0.11158,7e-05,13.5608]
[1776489124913,38.79,77256.16,61.3,-0.11138,7e-05,13.5438]
[1776489126355,38.79,77256.01,61.3,-0.11138,7e-05,13.54451]
[1776489126813,38.79,77256.01,61.3,-0.11138,7e-05,13.54451]
[1776489126913,38.79,77256.01,61.3,-0.11138,7e-05,13.54451]
[1776489127095,38.79,77257.86,61.3,-0.11126,7e-05,13.53366]
[1776489128903,38.79,77261.28,61.3,-0.11102,7e-05,13.51387]
[1776489132543,38.79,77265.21,61.3,-0.11075,7e-05,13.49105]
[1776489133475,38.79,77265.14,61.3,-0.11076,7e-05,13.49146]
[1776489134213,38.79,77265.1,61.3,-0.11076,7e-05,13.49169]
[1776489138210,38.79,77265.17,61.3,-0.11076,7e-05,13.49127]
[1776489143720,38.79,77266.9,61.3,-0.11064,7e-05,13.48125]
[1776489147319,38.79,77267.71,61.3,-0.11058,7e-05,13.47658]
[1776489151936,38.79,77267.5,61.3,-0.1106,7e-05,13.47783]
[1776489153373,38.79,77268.24,61.3,-0.11052,7e-05,13.46988]
[1776489154054,38.79,77268.24,61.3,-0.11052,7e-05,13.46988]
[1776489157915,38.79,77269.16,61.3,-0.11046,7e-05,13.46459]
[1776489162065,38.79,77269.13,61.3,-0.11046,7e-05,13.46482]
[1776489162067,38.79,77269.13,61.3,-0.11046,7e-05,13.46482]
[1776489167888,38.79,77268.29,61.3,-0.11052,7e-05,13.46968]
[1776489172923,38.79,77268.75,61.3,-0.11049,7e-05,13.46698]
[1776489173005,38.79,77268.75,61.3,-0.11049,7e-05,13.46698]
[1776489178033,38.79,77268.75,61.3,-0.11049,7e-05,13.46694]
[1776489186952,38.79,77268.72,61.3,-0.11049,7e-05,13.46702]
[1776489191327,38.79,77268.72,61.3,-0.11049,7e-05,13.467]
[1776489192092,38.79,77268.72,61.3,-0.11049,7e-05,13.46694]
[1776489198859,38.79,77269.19,61.3,-0.11045,7e-05,13.46415]
[1776489204367,38.79,77269.26,61.3,-0.11045,7e-05,13.46365]
[1776489206997,38.79,77268.65,61.3,-0.11049,7e-05,13.46712]
[1776489210762,38.79,77268.61,61.3,-0.11049,7e-05,13.46728]
[1776489212007,38.79,77268.62,61.3,-0.11049,7e-05,13.46715]
[1776489212017,38.79,77268.62,61.3,-0.11049,7e-05,13.46715]
[1776489212044,38.79,77268.62,61.3,-0.11049,7e-05,13.46715]
[1776489212159,38.79,77268.62,61.3,-0.11049,7e-05,13.46715]
[1776489212257,38.79,77268.62,61.3,-0.11049,7e-05,13.46715]
[1776489212476,38.79,77268.62,61.3,-0.11049,7e-05,13.46715]
[1776489212492,38.79,77268.62,61.3,-0.11049,7e-05,13.46715]
[1776489212655,38.79,77282.69,61.3,-0.10951,7e-05,13.38223]
[1776489213205,38.79,77295.78,61.3,-0.10862,7e-05,13.30678]
[1776489215718,38.79,77283.78,61.3,-0.10944,7e-05,13.376]
[1776489216293,38.79,77283.78,61.3,-0.10944,7e-05,13.376]
[1776489217504,38.79,77282.19,61.3,-0.10954,7e-05,13.38514]
[1776489217679,38.79,77282.19,61.3,-0.10954,7e-05,13.38514]
[1776489220886,38.79,77273.97,61.3,-0.1101,7e-05,13.43261]
[1776489225243,38.79,77271.94,61.3,-0.11024,7e-05,13.44416]
[1776489228033,38.79,77269.92,61.3,-0.11037,7e-05,13.45583]
[1776489228035,38.79,77269.92,61.3,-0.11037,7e-05,13.45583]
[1776489228630,38.79,77265.25,61.3,-0.11069,7e-05,13.4828]
[1776489229126,38.79,77263.08,61.3,-0.11084,7e-05,13.49529]
[1776489230126,38.79,77262.65,61.3,-0.11087,7e-05,13.49771]
[1776489235463,38.79,77261.1,61.3,-0.11097,7e-05,13.50639]
[1776489240180,38.79,77253.31,61.3,-0.1115,7e-05,13.55088]
[1776489240268,38.79,77253.31,61.3,-0.1115,7e-05,13.55088]
[1776489240690,38.79,77253.31,61.3,-0.1115,7e-05,13.55088]
[1776489246437,38.78,77247.36,61.3,-0.11189,7e-05,13.58422]
[1776489251472,38.78,77246.01,61.3,-0.11198,7e-05,13.59139]
[1776489256507,38.78,77238.75,61.3,-0.11247,7e-05,13.63273]
[1776489261542,38.78,77237.65,61.3,-0.11254,7e-05,13.63826]
[1776489263190,38.78,77238.04,61.3,-0.11251,7e-05,13.63583]
[1776489268591,38.78,77238.81,61.3,-0.11244,7e-05,13.63037]
[1776489269375,38.78,77238.81,61.3,-0.11244,7e-05,13.63037]
[1776489274633,38.78,77238.11,61.3,-0.11246,7e-05,13.6303]
[1776489280225,38.78,77238.18,61.3,-0.11245,7e-05,13.62972]
[1776489285710,38.78,77238.25,61.3,-0.11245,7e-05,13.62946]
[1776489290770,38.78,77238.25,61.3,-0.11245,7e-05,13.62974]
[1776489295878,38.78,77238.14,61.3,-0.11246,7e-05,13.63063]
[1776489301849,38.78,77237.97,61.3,-0.11247,7e-05,13.63124]
[1776489306884,38.78,77235.59,61.3,-0.11263,7e-05,13.64445]
[1776489311919,38.77,77230.87,61.3,-0.11295,7e-05,13.67121]
[1776489314318,38.77,77230.8,61.3,-0.11295,7e-05,13.67131]
[1776489315432,38.77,77225.49,61.3,-0.11332,7e-05,13.70201]
[1776489320166,38.77,77222.92,61.3,-0.11349,7e-05,13.71671]
[1776489320321,38.77,77222.92,61.3,-0.11349,7e-05,13.71671]
[1776489327024,38.77,77228.01,61.3,-0.11314,7e-05,13.68717]
[1776489327238,38.77,77228.01,61.3,-0.11314,7e-05,13.68717]
[1776489337094,38.77,77227.94,61.3,-0.1131,7e-05,13.68195]
[1776489344143,38.77,77228.23,61.3,-0.11306,7e-05,13.67881]
[1776489351191,38.76,77228.08,61.3,-0.11305,7e-05,13.67814]
[1776489356227,38.76,77229.05,61.3,-0.11297,7e-05,13.67139]
[1776489360362,38.76,77228.5,61.3,-0.113,7e-05,13.67391]
[1776489360369,38.76,77228.5,61.3,-0.113,7e-05,13.67391]
[1776489360621,38.76,77228.35,61.3,-0.11301,7e-05,13.67455]
[1776489366901,38.76,77222.7,61.3,-0.1134,7e-05,13.70732]
[1776489372340,38.76,77221.04,61.3,-0.11351,7e-05,13.71672]
[1776489377375,38.76,77219.77,61.3,-0.1136,7e-05,13.72383]
[1776489382747,38.76,77219.4,61.3,-0.11362,7e-05,13.72574]
[1776489388451,38.76,77229.79,61.3,-0.11289,7e-05,13.66473]
[1776489391432,38.76,77229.79,61.3,-0.11289,7e-05,13.66457]
[1776489392646,38.76,77229.45,61.3,-0.11289,7e-05,13.66278]
[1776489392748,38.76,77229.45,61.3,-0.11289,7e-05,13.6628]
[1776489399528,38.76,77230.71,61.3,-0.1128,7e-05,13.6554]
[1776489402199,38.76,77231.37,61.3,-0.11276,7e-05,13.65155]
[1776489402227,38.76,77231.37,61.3,-0.11276,7e-05,13.65155]
[1776489407585,38.75,77239.33,61.3,-0.1122,7e-05,13.60466]
[1776489408317,38.75,77239.33,61.3,-0.1122,7e-05,13.60466]
[1776489410186,38.75,77239.44,61.3,-0.11219,7e-05,13.60389]
[1776489411140,38.75,77239.47,61.3,-0.11219,7e-05,13.60359]
[1776489411322,38.75,77240.0,61.3,-0.11215,7e-05,13.60028]
[1776489412798,38.75,77239.93,61.3,-0.11215,7e-05,13.60069]
[1776489416204,38.75,77239.96,61.3,-0.11214,7e-05,13.6001]
[1776489421091,38.75,77239.74,61.3,-0.11216,7e-05,13.6011]
[1776489425998,38.75,77232.96,61.3,-0.11262,7e-05,13.63992]
[1776489431757,38.75,77232.28,61.3,-0.11266,7e-05,13.64379]
[1776489436795,38.75,77232.86,61.3,-0.11263,7e-05,13.6408]
[1776489441562,38.75,77232.96,61.3,-0.11263,7e-05,13.64058]
[1776489446866,38.75,77232.02,61.3,-0.1127,7e-05,13.64661]
[1776489452649,38.75,77230.11,61.3,-0.11283,7e-05,13.65807]
[1776489457024,38.76,77230.0,61.3,-0.11282,7e-05,13.65544]
[1776489457845,38.76,77229.97,61.3,-0.11283,7e-05,13.6558]
[1776489461497,38.76,77234.01,61.3,-0.11254,7e-05,13.63203]
[1776489464446,38.75,77245.94,61.3,-0.11172,7e-05,13.56258]
[1776489468076,38.75,77252.41,61.3,-0.11127,7e-05,13.52513]
[1776489469164,38.76,77252.24,61.3,-0.11129,7e-05,13.52624]
[1776489475064,38.76,77250.13,61.3,-0.11144,7e-05,13.53888]
[1776489477213,38.76,77250.1,61.3,-0.11144,7e-05,13.5391]
[1776489477833,38.76,77250.02,61.3,-0.11144,7e-05,13.5396]
[1776489481337,38.76,77249.03,61.3,-0.11151,7e-05,13.54547]
[1776489482872,38.76,77248.06,61.3,-0.11158,7e-05,13.55111]
[1776489488157,38.76,77245.84,61.3,-0.11173,7e-05,13.56393]
[1776489493192,38.76,77248.25,61.3,-0.11157,7e-05,13.54992]
[1776489499108,38.76,77248.43,61.3,-0.11155,7e-05,13.54891]
[1776489504269,38.76,77249.85,61.3,-0.11146,7e-05,13.54074]
[1776489507198,38.76,77251.01,61.3,-0.11138,7e-05,13.53406]
[1776489507220,38.76,77251.01,61.3,-0.11138,7e-05,13.53406]
[1776489508120,38.76,77250.86,61.3,-0.11139,7e-05,13.53495]
[1776489513331,38.76,77251.14,61.3,-0.11135,7e-05,13.52978]
[1776489513760,38.76,77251.14,61.3,-0.11135,7e-05,13.52978]
[1776489514596,38.76,77251.1,61.3,-0.11135,7e-05,13.53003]
[1776489524409,38.76,77249.06,61.3,-0.11149,7e-05,13.54206]
[1776489527086,38.76,77249.31,61.3,-0.11147,7e-05,13.54061]
[1776489528649,38.76,77247.83,61.3,-0.11158,7e-05,13.54919]
[1776489529556,38.76,77243.4,61.3,-0.11188,7e-05,13.57486]
[1776489536297,38.76,77237.6,61.3,-0.11228,7e-05,13.6081]
[1776489536373,38.76,77237.6,61.3,-0.11228,7e-05,13.6081]
[1776489542023,38.76,77231.62,61.3,-0.11268,7e-05,13.6422]
[1776489547023,38.75,77229.76,61.3,-0.1128,7e-05,13.65235]
[1776489552605,38.75,77229.79,61.3,-0.11279,7e-05,13.65127]
[1776489567141,38.75,77228.76,61.3,-0.11286,7e-05,13.65675]
[1776489572251,38.75,77229.69,61.3,-0.11278,7e-05,13.65001]
[1776489577780,38.75,77229.76,61.3,-0.11274,7e-05,13.64497]
[1776489584830,38.75,77229.27,61.3,-0.11276,7e-05,13.64727]
[1776489589865,38.74,77226.22,61.3,-0.11297,7e-05,13.6646]
[1776489596292,38.74,77226.4,61.3,-0.11296,7e-05,13.66335]
[1776489602172,38.74,77221.91,61.3,-0.11326,7e-05,13.6885]
[1776489607076,38.74,77218.02,61.3,-0.11352,7e-05,13.71026]
[1776489612330,38.74,77217.07,61.3,-0.11357,7e-05,13.71475]
[1776489618185,38.74,77222.43,61.3,-0.11318,7e-05,13.68212]
[1776489625211,38.73,77224.08,61.3,-0.11305,7e-05,13.67135]
[1776489631130,38.73,77220.37,61.3,-0.1133,7e-05,13.69178]
[1776489637199,38.73,77220.0,61.3,-0.11328,7e-05,13.68846]
[1776489642234,38.72,77218.56,61.3,-0.11336,7e-05,13.69541]
[1776489647269,38.72,77221.22,61.3,-0.11316,7e-05,13.67872]
[1776489652304,38.72,77222.02,61.3,-0.11309,7e-05,13.67297]
[1776489657340,38.72,77224.2,61.3,-0.11293,7e-05,13.65922]
[1776489662375,38.72,77224.15,61.3,-0.11292,7e-05,13.6585]
[1776489671438,38.71,77224.15,61.3,-0.1129,7e-05,13.65665]
[1776489676473,38.71,77224.5,61.3,-0.11286,7e-05,13.65357]
[1776489681508,38.71,77224.92,61.3,-0.11282,7e-05,13.65009]
[1776489686543,38.71,77224.99,61.3,-0.11281,7e-05,13.64866]
[1776489691578,38.7,77224.95,61.3,-0.11277,7e-05,13.64417]
[1776489696613,38.7,77224.91,61.3,-0.11276,7e-05,13.6434]
[1776489700961,38.7,77225.02,61.3,-0.11275,7e-05,13.64215]
[1776489708270,38.7,77225.08,61.3,-0.11273,7e-05,13.6406]
[1776489714738,38.69,77224.19,61.3,-0.11277,7e-05,13.64398]
[1776489719774,38.69,77222.38,61.3,-0.11288,7e-05,13.65348]
[1776489720679,38.69,77222.38,61.3,-0.11288,7e-05,13.65348]
[1776489725816,38.69,77218.66,61.3,-0.11313,7e-05,13.67383]
[1776489726827,38.69,77218.66,61.3,-0.11313,7e-05,13.67383]
[1776489733872,38.69,77212.03,61.3,-0.11357,7e-05,13.71039]
[1776489738907,38.68,77204.21,61.3,-0.1141,7e-05,13.75449]
[1776489743941,38.68,77204.82,61.3,-0.11403,7e-05,13.74926]
[1776489748977,38.68,77204.82,61.3,-0.11401,7e-05,13.74767]
[1776489759049,38.67,77203.32,61.3,-0.11406,7e-05,13.74967]
[1776489760424,38.67,77203.32,61.3,-0.11406,7e-05,13.74967]
[1776489760520,38.67,77204.07,61.3,-0.114,7e-05,13.74472]
[1776489766098,38.67,77201.76,61.3,-0.11415,7e-05,13.75721]
[1776489770427,38.67,77207.51,61.3,-0.11374,7e-05,13.72307]
[1776489770528,38.67,77207.99,61.3,-0.1137,7e-05,13.71999]
[1776489777178,38.66,77207.71,61.3,-0.11371,7e-05,13.7202]
[1776489785236,38.66,77207.85,61.3,-0.11368,7e-05,13.71755]
[1776489788216,38.66,77207.82,61.3,-0.11367,7e-05,13.71728]
[1776489793295,38.66,77208.17,61.3,-0.11363,7e-05,13.71392]
[1776489806386,38.65,77208.78,61.3,-0.11356,7e-05,13.70764]
[1776489811424,38.65,77209.93,61.3,-0.11344,7e-05,13.69607]
[1776489816683,38.65,77209.89,61.3,-0.11343,7e-05,13.69558]
[1776489824515,38.64,77210.29,61.3,-0.11339,7e-05,13.69164]
[1776489830557,38.64,77209.9,61.3,-0.1134,7e-05,13.69286]
[1776489835592,38.64,77204.36,61.3,-0.11378,7e-05,13.72425]
[1776489840627,38.64,77199.43,61.3,-0.11411,7e-05,13.7519]
[1776489840745,38.64,77199.43,61.3,-0.11411,7e-05,13.7519]
[1776489841635,38.64,77199.11,61.3,-0.11413,7e-05,13.75361]
[1776489843876,38.64,77197.07,61.3,-0.11427,7e-05,13.76521]
[1776489844655,38.64,77195.0,61.3,-0.11442,7e-05,13.77735]
[1776489849690,38.64,77193.58,61.3,-0.11452,7e-05,13.78574]
[1776489854724,38.64,77196.59,61.3,-0.11431,7e-05,13.76817]
[1776489856341,38.64,77197.94,61.3,-0.11421,7e-05,13.76031]
[1776489856738,38.64,77198.48,61.3,-0.11417,7e-05,13.75719]
[1776489857920,38.64,77198.41,61.3,-0.11418,7e-05,13.75756]
[1776489861676,38.64,77198.79,61.3,-0.11415,7e-05,13.75489]
[1776489866339,38.63,77193.63,61.3,-0.1145,7e-05,13.78437]
[1776489866438,38.63,77193.05,61.3,-0.11454,7e-05,13.78767]
[1776489873606,38.63,77189.42,61.3,-0.11479,7e-05,13.8087]
[1776489878893,38.63,77188.16,61.3,-0.11485,7e-05,13.81199]
[1776489882818,38.63,77181.47,61.3,-0.11532,7e-05,13.8509]
[1776489888517,38.63,77181.08,61.3,-0.11535,7e-05,13.85355]
[1776489892110,38.63,77171.93,61.3,-0.11601,7e-05,13.90746]
[1776489892506,38.63,77171.93,61.3,-0.11601,7e-05,13.90746]
[1776489892612,38.63,77171.58,61.3,-0.11603,7e-05,13.90955]
[1776489893668,38.63,77171.58,61.3,-0.11603,7e-05,13.90955]
[1776489893684,38.63,77214.38,61.3,-0.11302,7e-05,13.65918]
[1776489894168,38.63,77214.38,61.3,-0.11302,7e-05,13.65918]
[1776489895804,38.63,77222.12,61.3,-0.11248,7e-05,13.614]
[1776489896078,38.63,77222.12,61.3,-0.11248,7e-05,13.614]
[1776489901004,38.63,77221.59,61.3,-0.11251,7e-05,13.61665]
[1776489903055,38.63,77225.2,61.3,-0.11226,7e-05,13.59546]
[1776489906230,38.63,77225.16,61.3,-0.11226,7e-05,13.5955]
[1776489913141,38.63,77219.69,61.3,-0.11263,7e-05,13.62683]
[1776489915453,38.63,77211.51,61.3,-0.1132,7e-05,13.6744]
[1776489916702,38.63,77206.5,61.3,-0.11355,7e-05,13.70344]
[1776489918966,38.63,77198.11,61.3,-0.11413,7e-05,13.75194]
[1776489923143,38.63,77186.4,61.3,-0.11495,7e-05,13.81974]
[1776489923209,38.63,77186.4,61.3,-0.11495,7e-05,13.81974]
[1776489923212,38.63,77186.11,61.3,-0.11497,7e-05,13.82126]
[1776489928821,38.63,77185.95,61.3,-0.11498,7e-05,13.82217]
[1776489928871,38.63,77186.09,61.3,-0.11497,7e-05,13.82134]
[1776489935187,38.63,77186.16,61.3,-0.11493,7e-05,13.81663]
[1776489935933,38.63,77186.09,61.3,-0.11493,7e-05,13.81675]
[1776489943352,38.62,77186.23,61.3,-0.1149,7e-05,13.8143]
[1776489949394,38.62,77186.2,61.3,-0.11489,7e-05,13.81321]
[1776489954429,38.62,77186.52,61.3,-0.11485,7e-05,13.81028]
[1776489959464,38.62,77188.17,61.3,-0.11473,7e-05,13.79957]
[1776489964501,38.61,77192.69,61.3,-0.1144,7e-05,13.77217]
[1776489968979,38.61,77192.82,61.3,-0.11438,7e-05,13.77073]
[1776489969537,38.61,77195.52,61.3,-0.11419,7e-05,13.75478]
[1776489974586,38.61,77200.11,61.3,-0.11385,7e-05,13.72677]
[1776489979627,38.61,77201.12,61.3,-0.11377,7e-05,13.71991]
[1776489984662,38.61,77201.18,61.3,-0.11375,7e-05,13.71857]
[1776489989697,38.6,77206.94,61.3,-0.11334,7e-05,13.68396]
[1776489994731,38.6,77200.07,61.3,-0.11379,7e-05,13.71951]
[1776490001781,38.6,77199.41,61.3,-0.11381,7e-05,13.72166]
[1776490004070,38.6,77199.16,61.3,-0.11382,7e-05,13.72262]
[1776490005809,38.6,77198.16,61.3,-0.11389,7e-05,13.72805]
[1776490011851,38.59,77198.01,61.3,-0.11388,7e-05,13.72765]
[1776490016886,38.59,77198.19,61.3,-0.11386,7e-05,13.72562]
[1776490022928,38.59,77198.27,61.3,-0.11384,7e-05,13.72409]
[1776490027963,38.59,77199.46,61.3,-0.11375,7e-05,13.71634]
[1776490029213,38.59,77199.46,61.3,-0.11375,7e-05,13.71634]
[1776490029297,38.59,77195.46,61.3,-0.11403,7e-05,13.73957]
[1776490033140,38.59,77194.63,61.3,-0.11409,7e-05,13.74431]
[1776490039042,38.59,77194.38,61.3,-0.1141,7e-05,13.74547]
[1776490044076,38.59,77192.44,61.3,-0.11423,7e-05,13.75662]
[1776490046639,38.59,77192.4,61.3,-0.11424,7e-05,13.75681]
[1776490046740,38.59,77190.12,61.3,-0.1144,7e-05,13.77004]
[1776490055702,38.59,77191.3,61.3,-0.11431,7e-05,13.76285]
[1776490061195,38.58,77191.44,61.3,-0.11426,7e-05,13.75748]
[1776490069250,38.58,77191.92,61.3,-0.11422,7e-05,13.75419]
[1776490074286,38.58,77194.24,61.3,-0.11406,7e-05,13.74033]
[1776490076150,38.58,77196.15,61.3,-0.11392,7e-05,13.72911]
[1776490082342,38.58,77199.53,61.3,-0.11367,7e-05,13.70782]
[1776490089222,38.58,77200.07,61.3,-0.11362,7e-05,13.70352]
[1776490089240,38.58,77200.07,61.3,-0.11362,7e-05,13.70352]
[1776490089390,38.58,77200.35,61.3,-0.11359,7e-05,13.70144]
[1776490094426,38.57,77201.73,61.3,-0.11348,7e-05,13.69216]
[1776490106246,38.57,77201.91,61.3,-0.11346,7e-05,13.69016]
[1776490106347,38.57,77201.91,61.3,-0.11344,7e-05,13.68832]
[1776490114568,38.57,77201.88,61.3,-0.1134,7e-05,13.68336]
[1776490119603,38.56,77197.59,61.3,-0.11369,7e-05,13.7075]
[1776490124638,38.56,77196.23,61.3,-0.11377,7e-05,13.71444]
[1776490129673,38.56,77197.44,61.3,-0.11367,7e-05,13.70633]
[1776490137729,38.56,77197.95,61.3,-0.11362,7e-05,13.7017]
[1776490143771,38.55,77197.93,61.3,-0.1136,7e-05,13.7003]
[1776490148809,38.55,77198.3,61.3,-0.11356,7e-05,13.69711]
[1776490153844,38.55,77200.05,61.3,-0.11343,7e-05,13.68597]
[1776490158915,38.55,77198.62,61.3,-0.11352,7e-05,13.69349]
[1776490163951,38.55,77196.51,61.3,-0.11366,7e-05,13.70489]
[1776490168986,38.54,77194.64,61.3,-0.11378,7e-05,13.71474]
[1776490172761,38.54,77194.75,61.3,-0.11374,7e-05,13.7097]
[1776490178050,38.54,77195.03,61.3,-0.11371,7e-05,13.70789]
[1776490178956,38.54,77195.03,61.3,-0.11371,7e-05,13.70789]
[1776490185099,38.54,77195.28,61.3,-0.11369,7e-05,13.70594]
[1776490190134,38.54,77194.17,61.3,-0.11376,7e-05,13.71198]
[1776490195169,38.54,77192.81,61.3,-0.11385,7e-05,13.7194]
[1776490200321,38.54,77186.64,61.3,-0.11428,7e-05,13.75489]
[1776490201410,38.54,77186.64,61.3,-0.11428,7e-05,13.75471]
[1776490201886,38.54,77182.67,61.3,-0.11456,7e-05,13.77783]
[1776490207259,38.54,77189.9,61.3,-0.11404,7e-05,13.73513]
[1776490209036,38.54,77189.9,61.3,-0.11404,7e-05,13.73513]
[1776490209040,38.54,77190.35,61.3,-0.11401,7e-05,13.73251]
[1776490214308,38.53,77189.42,61.3,-0.11406,7e-05,13.73687]
[1776490219343,38.53,77185.65,61.3,-0.11432,7e-05,13.75784]
[1776490224662,38.53,77183.91,61.3,-0.11443,7e-05,13.76728]
[1776490232434,38.53,77183.19,61.3,-0.11442,7e-05,13.76516]
[1776490240490,38.52,77183.27,61.3,-0.11439,7e-05,13.7626]
[1776490245525,38.52,77185.65,61.3,-0.11421,7e-05,13.74746]
[1776490249211,38.52,77183.74,61.3,-0.11434,7e-05,13.75796]
[1776490249303,38.52,77183.74,61.3,-0.11434,7e-05,13.75772]
[1776490255596,38.52,77183.48,61.3,-0.11435,7e-05,13.75917]
[1776490261638,38.52,77183.34,61.3,-0.11436,7e-05,13.75993]
[1776490266673,38.52,77188.3,61.3,-0.11401,7e-05,13.73082]
[1776490269591,38.52,77188.45,61.3,-0.114,7e-05,13.73001]
[1776490269694,38.52,77188.54,61.3,-0.114,7e-05,13.72951]
[1776490277750,38.52,77189.32,61.3,-0.11394,7e-05,13.7249]
[1776490282785,38.52,77187.34,61.3,-0.11408,7e-05,13.73644]
[1776490285087,38.52,77186.19,61.3,-0.11416,7e-05,13.74317]
[1776490285188,38.52,77186.11,61.3,-0.11417,7e-05,13.74356]
[1776490290841,38.52,77186.17,61.3,-0.11416,7e-05,13.74317]
[1776490295876,38.52,77184.97,61.3,-0.11422,7e-05,13.74646]
[1776490300911,38.52,77185.0,61.3,-0.11422,7e-05,13.74619]
[1776490304845,38.52,77184.97,61.3,-0.11422,7e-05,13.74637]
[1776490306558,38.52,77184.86,61.3,-0.11423,7e-05,13.74694]
[1776490307441,38.52,77184.89,61.3,-0.11422,7e-05,13.74675]
[1776490317022,38.52,77181.77,61.3,-0.11444,7e-05,13.76478]
[1776490322058,38.52,77180.35,61.3,-0.11454,7e-05,13.77291]
[1776490329107,38.51,77180.15,61.3,-0.11455,7e-05,13.77379]
[1776490334142,38.51,77179.65,61.3,-0.11458,7e-05,13.77656]
[1776490340184,38.51,77179.0,61.3,-0.11463,7e-05,13.78017]
[1776490350254,38.51,77179.29,61.3,-0.1146,7e-05,13.7782]
[1776490355289,38.51,77179.07,61.3,-0.11459,7e-05,13.77572]
[1776490360021,38.51,77175.27,61.3,-0.11486,7e-05,13.79797]
[1776490365359,38.51,77169.54,61.3,-0.11527,7e-05,13.83228]
[1776490370394,38.52,77169.23,61.3,-0.11531,7e-05,13.83487]
[1776490377720,38.52,77169.02,61.3,-0.11533,7e-05,13.83672]
[1776490382880,38.52,77163.48,61.3,-0.11573,7e-05,13.87023]
[1776490382881,38.52,77163.48,61.3,-0.11573,7e-05,13.87023]
[1776490388520,38.52,77160.45,61.3,-0.11595,7e-05,13.88858]
[1776490393555,38.52,77153.65,61.3,-0.11644,7e-05,13.92882]
[1776490400603,38.52,77153.79,61.3,-0.11643,7e-05,13.9281]
[1776490404943,38.52,77158.0,61.3,-0.11613,7e-05,13.90345]
[1776490404945,38.52,77158.0,61.3,-0.11613,7e-05,13.90345]
[1776490406867,38.52,77159.24,61.3,-0.11605,7e-05,13.89629]
[1776490412829,38.52,77159.69,61.3,-0.11602,7e-05,13.89372]
[1776490418730,38.52,77160.94,61.3,-0.11591,7e-05,13.88313]
[1776490422586,38.52,77163.19,61.3,-0.11575,7e-05,13.87012]
[1776490427793,38.52,77171.12,61.3,-0.1152,7e-05,13.82433]
[1776490429541,38.52,77171.12,61.3,-0.1152,7e-05,13.82433]
[1776490431083,38.53,77171.34,61.3,-0.11518,7e-05,13.82335]
[1776490433181,38.53,77171.12,61.3,-0.1152,7e-05,13.82494]
[1776490438870,38.53,77170.95,61.3,-0.11523,7e-05,13.827]
[1776490445919,38.53,77169.03,61.3,-0.11538,7e-05,13.83932]
[1776490450954,38.53,77163.17,61.3,-0.1158,7e-05,13.87433]
[1776490456997,38.53,77163.07,61.3,-0.11581,7e-05,13.87538]
[1776490462034,38.53,77163.63,61.3,-0.11578,7e-05,13.87246]
[1776490468077,38.53,77165.56,61.3,-0.11565,7e-05,13.86175]
[1776490473113,38.54,77164.66,61.3,-0.11569,7e-05,13.86383]
[1776490478148,38.54,77162.19,61.3,-0.11587,7e-05,13.87873]
[1776490483183,38.54,77161.71,61.3,-0.11591,7e-05,13.8819]
[1776490488218,38.54,77158.11,61.3,-0.11617,7e-05,13.90329]
[1776490493253,38.54,77158.11,61.3,-0.11617,7e-05,13.90343]
[1776490494874,38.54,77158.11,61.3,-0.11617,7e-05,13.90343]
[1776490495020,38.54,77158.11,61.3,-0.11617,7e-05,13.90343]
[1776490495134,38.54,77158.11,61.3,-0.11617,7e-05,13.90343]
[1776490495331,38.54,77182.37,61.3,-0.11445,7e-05,13.76105]
[1776490495444,38.54,77182.37,61.3,-0.11445,7e-05,13.76105]
[1776490495810,38.54,77182.37,61.3,-0.11445,7e-05,13.76105]
[1776490496279,38.54,77197.41,61.3,-0.11339,7e-05,13.67248]
[1776490497161,38.54,77197.41,61.3,-0.11339,7e-05,13.67248]
[1776490498888,38.54,77195.72,61.3,-0.1135,7e-05,13.68224]
[1776490500593,38.54,77195.72,61.3,-0.1135,7e-05,13.68225]
[1776490500600,38.54,77195.72,61.3,-0.1135,7e-05,13.68225]
[1776490500613,38.54,77195.72,61.3,-0.1135,7e-05,13.68225]
[1776490500873,38.54,77195.72,61.3,-0.1135,7e-05,13.68225]
[1776490501505,38.54,77189.03,61.3,-0.11397,7e-05,13.72119]
[1776490503224,38.54,77182.71,61.3,-0.11441,7e-05,13.75793]
[1776490504295,38.53,77181.82,61.3,-0.11447,7e-05,13.7628]
[1776490504933,38.53,77180.39,61.3,-0.11457,7e-05,13.77084]
[1776490505344,38.53,77178.87,61.3,-0.11468,7e-05,13.77976]
[1776490507505,38.53,77173.44,61.3,-0.11506,7e-05,13.8116]
[1776490513336,38.53,77167.28,61.3,-0.1155,7e-05,13.84822]
[1776490518435,38.54,77169.23,61.3,-0.11537,7e-05,13.83731]
[1776490523470,38.54,77169.3,61.3,-0.11537,7e-05,13.83743]
[1776490525830,38.54,77169.27,61.3,-0.11538,7e-05,13.83772]
[1776490531757,38.54,77170.92,61.3,-0.11526,7e-05,13.8278]
[1776490537568,38.54,77169.61,61.3,-0.11532,7e-05,13.83138]
[1776490542304,38.54,77169.54,61.3,-0.11532,7e-05,13.8316]
[1776490547638,38.53,77168.46,61.3,-0.11539,7e-05,13.83748]
[1776490554687,38.53,77167.5,61.3,-0.11545,7e-05,13.84249]
[1776490560987,38.53,77167.83,61.3,-0.11543,7e-05,13.84046]
[1776490568785,38.53,77167.17,61.3,-0.11546,7e-05,13.84309]
[1776490574827,38.53,77167.09,61.3,-0.11546,7e-05,13.84296]
[1776490583890,38.53,77167.22,61.3,-0.11544,7e-05,13.84128]
[1776490595194,38.53,77167.19,61.3,-0.11544,7e-05,13.84115]
[1776490596280,38.53,77167.16,61.3,-0.1154,7e-05,13.83671]
[1776490602016,38.53,77167.13,61.3,-0.11541,7e-05,13.83696]
[1776490607051,38.53,77166.28,61.3,-0.11547,7e-05,13.84207]
[1776490612087,38.53,77167.65,61.3,-0.11537,7e-05,13.83421]
[1776490617122,38.53,77167.59,61.3,-0.11538,7e-05,13.83478]
[1776490622156,38.53,77168.08,61.3,-0.11535,7e-05,13.83214]
[1776490623694,38.53,77167.68,61.3,-0.11538,7e-05,13.83459]
[1776490625219,38.53,77164.39,61.3,-0.11561,7e-05,13.85391]
[1776490632227,38.53,77155.65,61.3,-0.11624,7e-05,13.90563]
[1776490640283,38.53,77154.41,61.3,-0.11633,7e-05,13.91299]
[1776490647332,38.53,77153.63,61.3,-0.11638,7e-05,13.91765]
[1776490652163,38.53,77153.63,61.3,-0.11638,7e-05,13.91765]
[1776490657402,38.53,77152.02,61.3,-0.11648,7e-05,13.92346]
[1776490662437,38.53,77153.21,61.3,-0.11639,7e-05,13.9165]
[1776490672506,38.53,77152.81,61.3,-0.11642,7e-05,13.91903]
[1776490677641,38.53,77152.81,61.3,-0.11642,7e-05,13.9191]
[1776490683585,38.53,77151.18,61.3,-0.11654,7e-05,13.92883]
[1776490688620,38.53,77151.18,61.3,-0.11654,7e-05,13.9289]
[1776490693655,38.53,77151.3,61.3,-0.11653,7e-05,13.92826]
[1776490700519,38.53,77151.3,61.3,-0.11653,7e-05,13.92829]
[1776490703735,38.53,77151.3,61.3,-0.11654,7e-05,13.92841]
[1776490709146,38.53,77151.23,61.3,-0.11654,7e-05,13.92897]
[1776490709147,38.53,77151.23,61.3,-0.11654,7e-05,13.92897]
[1776490714803,38.53,77153.0,61.3,-0.11639,7e-05,13.91518]
[1776490721174,38.53,77151.43,61.3,-0.11651,7e-05,13.92458]
[1776490723639,38.53,77151.14,61.3,-0.11653,7e-05,13.92642]
[1776490724356,38.53,77151.1,61.3,-0.11653,7e-05,13.92674]
[1776490731032,38.53,77151.1,61.3,-0.11653,7e-05,13.92665]
[1776490737217,38.53,77151.1,61.3,-0.11654,7e-05,13.927]
[1776490743025,38.53,77152.05,61.3,-0.11647,7e-05,13.92183]
[1776490748061,38.53,77153.39,61.3,-0.11638,7e-05,13.91425]
[1776490754103,38.53,77153.83,61.3,-0.11636,7e-05,13.91207]
[1776490759532,38.53,77153.86,61.3,-0.11635,7e-05,13.91196]
[1776490759538,38.53,77153.86,61.3,-0.11635,7e-05,13.91196]
[1776490761589,38.53,77153.86,61.3,-0.11636,7e-05,13.91231]
[1776490767789,38.54,77155.3,61.3,-0.11626,7e-05,13.904]
[1776490768030,38.54,77155.3,61.3,-0.11626,7e-05,13.904]
[1776490774288,38.54,77157.08,61.3,-0.11612,7e-05,13.89071]
[1776490775107,38.54,77157.37,61.3,-0.1161,7e-05,13.88922]
[1776490780285,38.54,77157.21,61.3,-0.11612,7e-05,13.8908]
[1776490787334,38.54,77157.58,61.3,-0.1161,7e-05,13.88935]
[1776490792374,38.54,77157.62,61.3,-0.1161,7e-05,13.88964]
[1776490794452,38.54,77157.62,61.3,-0.1161,7e-05,13.88964]
[1776490794532,38.54,77157.62,61.3,-0.1161,7e-05,13.88964]
[1776490794571,38.54,77157.62,61.3,-0.1161,7e-05,13.88964]
[1776490794655,38.54,77157.62,61.3,-0.1161,7e-05,13.88964]
[1776490794718,38.54,77157.62,61.3,-0.1161,7e-05,13.88964]
[1776490794773,38.54,77157.62,61.3,-0.1161,7e-05,13.88964]
[1776490794645,38.54,77157.62,61.3,-0.11611,7e-05,13.88995]
[1776490795548,38.54,77157.62,61.3,-0.11611,7e-05,13.88995]
[1776490795584,38.54,77201.68,61.3,-0.11299,7e-05,13.63169]
[1776490795778,38.54,77201.68,61.3,-0.11299,7e-05,13.63169]
[1776490796651,38.54,77215.06,61.3,-0.11206,7e-05,13.55354]
[1776490796908,38.54,77215.06,61.3,-0.11206,7e-05,13.55354]
[1776490797410,38.54,77214.4,61.3,-0.11211,7e-05,13.55739]
[1776490797861,38.54,77214.4,61.3,-0.11211,7e-05,13.55739]
[1776490798542,38.54,77214.4,61.3,-0.11211,7e-05,13.55739]
[1776490800449,38.54,77211.93,61.3,-0.11228,7e-05,13.57197]
[1776490800856,38.54,77211.77,61.3,-0.11229,7e-05,13.57299]
[1776490804688,38.54,77202.06,61.3,-0.11297,7e-05,13.62961]
[1776490806482,38.54,77184.06,61.3,-0.11423,7e-05,13.73466]
[1776490809095,38.54,77176.89,61.3,-0.11473,7e-05,13.77617]
[1776490809580,38.54,77176.89,61.3,-0.11473,7e-05,13.77617]
[1776490811447,38.54,77172.23,61.3,-0.11505,7e-05,13.80289]
[1776490812487,38.54,77171.62,61.3,-0.11509,7e-05,13.80611]
[1776490812524,38.54,77171.11,61.3,-0.11512,7e-05,13.80875]
[1776490814838,38.54,77175.51,61.3,-0.1148,7e-05,13.78241]
[1776490815853,38.54,77175.69,61.3,-0.11479,7e-05,13.78132]
[1776490822069,38.53,77176.95,61.3,-0.11469,7e-05,13.77258]
[1776490830650,38.53,77174.77,61.3,-0.11482,7e-05,13.78351]
[1776490835685,38.53,77172.95,61.3,-0.11491,7e-05,13.78938]
[1776490841672,38.53,77173.09,61.3,-0.11489,7e-05,13.78765]
[1776490846552,38.52,77175.89,61.3,-0.11468,7e-05,13.76988]
[1776490851715,38.52,77180.39,61.3,-0.11435,7e-05,13.74246]
[1776490857367,38.52,77180.31,61.3,-0.11434,7e-05,13.74214]
[1776490863578,38.52,77179.36,61.3,-0.11439,7e-05,13.74632]
[1776490863680,38.52,77179.21,61.3,-0.1144,7e-05,13.74679]
[1776490869923,38.51,77177.21,61.3,-0.11452,7e-05,13.75696]
[1776490874958,38.51,77177.41,61.3,-0.11449,7e-05,13.75449]
[1776490879735,38.51,77177.38,61.3,-0.11449,7e-05,13.75389]
[1776490879751,38.51,77177.38,61.3,-0.11449,7e-05,13.75389]
[1776490879823,38.51,77177.38,61.3,-0.11448,7e-05,13.75338]
[1776490885029,38.51,77169.69,61.3,-0.11501,7e-05,13.79716]
[1776490890063,38.5,77169.69,61.3,-0.11499,7e-05,13.79582]
[1776490897112,38.5,77170.29,61.3,-0.1149,7e-05,13.78677]
[1776490903568,38.5,77170.36,61.3,-0.11489,7e-05,13.78536]
[1776490911265,38.49,77171.0,61.3,-0.11481,7e-05,13.77915]
[1776490919322,38.49,77171.06,61.3,-0.11479,7e-05,13.77695]
[1776490924695,38.49,77182.08,61.3,-0.114,7e-05,13.71147]
[1776490924771,38.49,77182.97,61.3,-0.11393,7e-05,13.706]
[1776490930399,38.48,77183.53,61.3,-0.11388,7e-05,13.70191]
[1776490935434,38.48,77183.69,61.3,-0.11386,7e-05,13.70015]
[1776490942483,38.48,77184.84,61.3,-0.11377,7e-05,13.6923]
[1776490946524,38.48,77184.88,61.3,-0.11376,7e-05,13.69158]
[1776490947464,38.48,77184.88,61.3,-0.11376,7e-05,13.69126]
[1776490949532,38.48,77184.68,61.3,-0.11376,7e-05,13.69188]
[1776490951598,38.48,77181.64,61.3,-0.11397,7e-05,13.70937]
[1776490951661,38.48,77180.88,61.3,-0.114,7e-05,13.70968]
[1776490958595,38.47,77179.95,61.3,-0.11404,7e-05,13.71345]
[1776490962102,38.47,77183.02,61.3,-0.11382,7e-05,13.69475]
[1776490968667,38.47,77177.98,61.3,-0.11415,7e-05,13.7226]
[1776490974016,38.47,77178.02,61.3,-0.11414,7e-05,13.7216]
[1776490979744,38.46,77177.54,61.3,-0.11415,7e-05,13.7224]
[1776490985921,38.46,77177.5,61.3,-0.11415,7e-05,13.72188]
[1776490988782,38.46,77177.57,61.3,-0.11413,7e-05,13.72023]
[1776490988864,38.46,77177.57,61.3,-0.11412,7e-05,13.71999]
[1776490997669,38.46,77177.82,61.3,-0.1141,7e-05,13.71779]
[1776490997723,38.46,77177.82,61.3,-0.1141,7e-05,13.71779]
[1776490997869,38.45,77174.9,61.3,-0.11428,7e-05,13.73241]
[1776491002905,38.45,77171.83,61.3,-0.11448,7e-05,13.74905]
[1776491007939,38.45,77176.32,61.3,-0.11414,7e-05,13.72141]
[1776491008308,38.45,77176.32,61.3,-0.11414,7e-05,13.72141]
[1776491015995,38.44,77177.34,61.3,-0.11402,7e-05,13.70985]
[1776491018082,38.44,77178.98,61.3,-0.11391,7e-05,13.69999]
[1776491018163,38.44,77179.59,61.3,-0.11386,7e-05,13.6962]
[1776491021845,38.44,77182.35,61.3,-0.11366,7e-05,13.6794]
[1776491021852,38.44,77182.35,61.3,-0.11366,7e-05,13.6794]
[1776491021946,38.44,77182.8,61.3,-0.11362,7e-05,13.67618]
[1776491025606,38.44,77183.15,61.3,-0.11359,7e-05,13.67378]
[1776491025701,38.44,77183.69,61.3,-0.11355,7e-05,13.67027]
[1776491027600,38.44,77183.73,61.3,-0.11355,7e-05,13.67004]
[1776491040164,38.43,77185.11,61.3,-0.11338,7e-05,13.65605]
[1776491046205,38.42,77184.81,61.3,-0.11337,7e-05,13.6553]
[1776491051241,38.42,77185.35,61.3,-0.11331,7e-05,13.65004]
[1776491056276,38.41,77186.64,61.3,-0.1132,7e-05,13.64042]
[1776491062317,38.41,77186.91,61.3,-0.11315,7e-05,13.63646]
[1776491073394,38.4,77187.67,61.3,-0.11302,7e-05,13.62397]
[1776491078430,38.4,77190.31,61.3,-0.11281,7e-05,13.60663]
[1776491083465,38.39,77190.24,61.3,-0.1128,7e-05,13.60522]
[1776491089510,38.39,77190.43,61.3,-0.11276,7e-05,13.60189]
[1776491094544,38.39,77190.64,61.3,-0.11272,7e-05,13.59879]
[1776491099088,38.38,77190.36,61.3,-0.11272,7e-05,13.59894]
[1776491099580,38.38,77187.5,61.3,-0.11292,7e-05,13.61534]
[1776491104615,38.38,77184.74,61.3,-0.11311,7e-05,13.63084]
[1776491109650,38.38,77180.82,61.3,-0.11337,7e-05,13.653]
[1776491115406,38.38,77180.64,61.3,-0.11338,7e-05,13.65332]
[1776491116727,38.38,77180.64,61.3,-0.11337,7e-05,13.65295]
[1776491122741,38.37,77179.69,61.3,-0.11342,7e-05,13.65726]
[1776491130796,38.37,77180.14,61.3,-0.11337,7e-05,13.65307]
[1776491136677,38.37,77181.09,61.3,-0.11328,7e-05,13.64319]
[1776491142882,38.37,77180.87,61.3,-0.11328,7e-05,13.64336]
[1776491151944,38.36,77180.98,61.3,-0.11326,7e-05,13.64151]
[1776491158036,38.36,77185.88,61.3,-0.1129,7e-05,13.61207]
[1776491163071,38.36,77186.16,61.3,-0.11288,7e-05,13.61001]
[1776491163924,38.36,77186.16,61.3,-0.11288,7e-05,13.61001]
[1776491169112,38.36,77186.36,61.3,-0.11286,7e-05,13.60832]
[1776491174148,38.36,77185.95,61.3,-0.11288,7e-05,13.6103]
[1776491179203,38.36,77185.93,61.3,-0.11288,7e-05,13.61005]
[1776491184331,38.36,77186.28,61.3,-0.11285,7e-05,13.60755]
[1776491191268,38.36,77187.57,61.3,-0.11273,7e-05,13.5956]
[1776491196303,38.36,77187.19,61.3,-0.11275,7e-05,13.59744]
[1776491204361,38.36,77182.94,61.3,-0.11304,7e-05,13.62151]
[1776491209396,38.35,77180.39,61.3,-0.11321,7e-05,13.63587]
[1776491214431,38.35,77174.01,61.3,-0.11365,7e-05,13.67256]
[1776491219467,38.35,77173.73,61.3,-0.11366,7e-05,13.67328]
[1776491221172,38.35,77173.73,61.3,-0.11366,7e-05,13.67328]
[1776491227199,38.35,77173.55,61.3,-0.11366,7e-05,13.67325]
[1776491231691,38.35,77172.65,61.3,-0.11371,7e-05,13.67767]
[1776491236769,38.34,77170.12,61.3,-0.11388,7e-05,13.69147]
[1776491241812,38.34,77166.62,61.3,-0.11411,7e-05,13.71102]
[1776491242879,38.34,77166.62,61.3,-0.11411,7e-05,13.71102]
[1776491242936,38.34,77166.62,61.3,-0.11411,7e-05,13.71059]
[1776491248670,38.34,77162.93,61.3,-0.11436,7e-05,13.7314]
[1776491253705,38.34,77163.1,61.3,-0.11431,7e-05,13.72578]
[1776491259747,38.34,77159.1,61.3,-0.11458,7e-05,13.74818]
[1776491266796,38.33,77160.93,61.3,-0.11444,7e-05,13.7361]
[1776491271831,38.33,77168.01,61.3,-0.11393,7e-05,13.69374]
[1776491272278,38.33,77168.01,61.3,-0.11393,7e-05,13.69374]
[1776491272379,38.33,77168.01,61.3,-0.11393,7e-05,13.69364]
[1776491277874,38.33,77168.17,61.3,-0.11391,7e-05,13.69205]
[1776491283917,38.33,77170.02,61.3,-0.11377,7e-05,13.68029]
[1776491286738,38.33,77170.2,61.3,-0.11375,7e-05,13.67901]
[1776491291754,38.33,77170.2,61.3,-0.11375,7e-05,13.6788]
[1776491298015,38.33,77170.45,61.3,-0.11372,7e-05,13.67626]
[1776491303124,38.32,77170.34,61.3,-0.11372,7e-05,13.67648]
[1776491312219,38.32,77170.16,61.3,-0.11373,7e-05,13.677]
[1776491320171,38.32,77168.0,61.3,-0.11384,7e-05,13.68453]
[1776491330243,38.32,77163.19,61.3,-0.11416,7e-05,13.71133]
[1776491335278,38.32,77163.26,61.3,-0.11415,7e-05,13.71013]
[1776491342328,38.31,77163.3,61.3,-0.11413,7e-05,13.7088]
[1776491347363,38.31,77164.61,61.3,-0.11403,7e-05,13.70031]
[1776491348885,38.31,77164.61,61.3,-0.11403,7e-05,13.70031]
[1776491354412,38.31,77165.23,61.3,-0.11397,7e-05,13.6957]
[1776491359413,38.31,77165.23,61.3,-0.11397,7e-05,13.69558]
[1776491364482,38.31,77165.4,61.3,-0.11395,7e-05,13.69347]
[1776491370524,38.31,77165.33,61.3,-0.11394,7e-05,13.69318]
[1776491375561,38.31,77166.49,61.3,-0.11383,7e-05,13.68211]
[1776491385631,38.3,77166.49,61.3,-0.11382,7e-05,13.68113]
[1776491390667,38.3,77167.78,61.3,-0.11372,7e-05,13.67308]
[1776491395702,38.3,77169.01,61.3,-0.11363,7e-05,13.6654]
[1776491402755,38.3,77169.11,61.3,-0.11362,7e-05,13.66428]
[1776491407794,38.3,77170.41,61.3,-0.11352,7e-05,13.65626]
[1776491412829,38.3,77172.46,61.3,-0.11337,7e-05,13.64386]
[1776491418870,38.3,77172.48,61.3,-0.11337,7e-05,13.64342]
[1776491419477,38.3,77172.48,61.3,-0.11337,7e-05,13.64342]
[1776491431962,38.3,77172.71,61.3,-0.11332,7e-05,13.63759]
[1776491438003,38.3,77173.16,61.3,-0.11328,7e-05,13.63457]
[1776491444046,38.3,77174.49,61.3,-0.11318,7e-05,13.62642]
[1776491449080,38.3,77172.54,61.3,-0.11332,7e-05,13.63763]
[1776491451067,38.3,77172.54,61.3,-0.11332,7e-05,13.63748]
[1776491455136,38.29,77171.49,61.3,-0.11339,7e-05,13.64335]
[1776491461178,38.29,77172.44,61.3,-0.11331,7e-05,13.63724]
[1776491473263,38.29,77172.5,61.3,-0.1133,7e-05,13.6359]
[1776491483333,38.29,77172.5,61.3,-0.11329,7e-05,13.63515]
[1776491485116,38.29,77172.5,61.3,-0.11329,7e-05,13.63515]
[1776491496424,38.29,77172.46,61.3,-0.11326,7e-05,13.63073]
[1776491505487,38.29,77172.36,61.3,-0.11326,7e-05,13.63071]
[1776491515557,38.29,77172.36,61.3,-0.11325,7e-05,13.63003]
[1776491520592,38.28,77172.17,61.3,-0.11326,7e-05,13.63081]
[1776491525628,38.28,77171.1,61.3,-0.11333,7e-05,13.63672]
[1776491530005,38.28,77171.06,61.3,-0.11333,7e-05,13.6368]
[1776491530225,38.28,77169.26,61.3,-0.11345,7e-05,13.64724]
[1776491538227,38.28,77168.53,61.3,-0.1135,7e-05,13.65099]
[1776491538230,38.28,77168.53,61.3,-0.1135,7e-05,13.65099]
[1776491538244,38.28,77168.53,61.3,-0.11349,7e-05,13.64999]
[1776491544762,38.28,77168.21,61.3,-0.1135,7e-05,13.65129]
[1776491554832,38.28,77167.35,61.3,-0.11353,7e-05,13.65165]
[1776491562888,38.28,77167.46,61.3,-0.11351,7e-05,13.65019]
[1776491571951,38.27,77167.84,61.3,-0.11347,7e-05,13.64704]
[1776491577540,38.27,77167.94,61.3,-0.11346,7e-05,13.64636]
[1776491577992,38.27,77170.32,61.3,-0.11329,7e-05,13.63188]
[1776491581595,38.27,77173.12,61.3,-0.11309,7e-05,13.61514]
[1776491581598,38.27,77173.12,61.3,-0.11309,7e-05,13.61514]
[1776491582025,38.27,77174.37,61.3,-0.113,7e-05,13.60757]
[1776491588067,38.27,77173.92,61.3,-0.11303,7e-05,13.61002]
[1776491588642,38.27,77173.92,61.3,-0.11303,7e-05,13.61002]
[1776491598159,38.27,77173.68,61.3,-0.11304,7e-05,13.61123]
[1776491598648,38.27,77173.68,61.3,-0.11304,7e-05,13.61123]
[1776491604179,38.27,77173.9,61.3,-0.11302,7e-05,13.60945]
[1776491609226,38.27,77174.5,61.3,-0.11298,7e-05,13.6057]
[1776491617282,38.27,77175.11,61.3,-0.11291,7e-05,13.59814]
[1776491628361,38.27,77172.71,61.3,-0.11307,7e-05,13.61193]
[1776491633396,38.27,77169.65,61.3,-0.11328,7e-05,13.62961]
[1776491638431,38.27,77169.47,61.3,-0.11329,7e-05,13.63029]
[1776491649508,38.27,77168.97,61.3,-0.11332,7e-05,13.63237]
[1776491656560,38.26,77169.11,61.3,-0.1133,7e-05,13.63104]
[1776491659887,38.26,77167.89,61.3,-0.11339,7e-05,13.63806]
[1776491665622,38.26,77164.9,61.3,-0.11359,7e-05,13.65505]
[1776491670657,38.26,77164.36,61.3,-0.11362,7e-05,13.6577]
[1776491676926,38.26,77163.84,61.3,-0.11363,7e-05,13.65675]
[1776491682222,38.26,77162.77,61.3,-0.1137,7e-05,13.66234]
[1776491687776,38.26,77161.44,61.3,-0.11378,7e-05,13.6693]
[1776491693817,38.26,77161.56,61.3,-0.11376,7e-05,13.66779]
[1776491698853,38.26,77161.65,61.3,-0.11375,7e-05,13.66661]
[1776491703888,38.25,77161.23,61.3,-0.11377,7e-05,13.66845]
[1776491710937,38.25,77160.47,61.3,-0.11382,7e-05,13.67202]
[1776491718992,38.25,77160.39,61.3,-0.11381,7e-05,13.67144]
[1776491726041,38.25,77160.16,61.3,-0.11381,7e-05,13.67189]
[1776491731076,38.25,77160.45,61.3,-0.11376,7e-05,13.66585]
[1776491736488,38.25,77159.99,61.3,-0.11379,7e-05,13.66809]
[1776491738555,38.25,77161.06,61.3,-0.11371,7e-05,13.66154]
[1776491744168,38.24,77161.78,61.3,-0.11365,7e-05,13.65658]
[1776491749203,38.24,77161.81,61.3,-0.11364,7e-05,13.6559]
[1776491753804,38.24,77161.81,61.3,-0.11364,7e-05,13.6558]
[1776491756280,38.24,77162.28,61.3,-0.1136,7e-05,13.65252]
[1776491762293,38.24,77163.47,61.3,-0.11351,7e-05,13.64487]
[1776491767329,38.24,77164.66,61.3,-0.11342,7e-05,13.63745]
[1776491770173,38.24,77164.49,61.3,-0.11343,7e-05,13.63839]
[1776491775385,38.24,77164.63,61.3,-0.11342,7e-05,13.63705]
[1776491781427,38.24,77165.64,61.3,-0.11334,7e-05,13.63067]
[1776491787162,38.24,77165.67,61.3,-0.11334,7e-05,13.63036]
[1776491794120,38.24,77166.14,61.3,-0.1133,7e-05,13.62715]
[1776491800723,38.24,77166.14,61.3,-0.11327,7e-05,13.62318]
[1776491809622,38.23,77167.09,61.3,-0.11319,7e-05,13.61667]
[1776491810894,38.23,77167.28,61.3,-0.11318,7e-05,13.6155]
[1776491816671,38.23,77172.04,61.3,-0.11284,7e-05,13.58724]
[1776491821566,38.23,77172.35,61.3,-0.11282,7e-05,13.5854]
[1776491826742,38.23,77168.82,61.3,-0.11307,7e-05,13.60616]
[1776491831778,38.23,77166.84,61.3,-0.1132,7e-05,13.61757]
[1776491838288,38.23,77166.69,61.3,-0.11321,7e-05,13.61828]
[1776491843862,38.23,77166.0,61.3,-0.11325,7e-05,13.62181]
[1776491849904,38.23,77166.25,61.3,-0.11323,7e-05,13.61994]
[1776491859974,38.23,77166.25,61.3,-0.1132,7e-05,13.61558]
[1776491872060,38.23,77166.25,61.3,-0.11319,7e-05,13.61494]
[1776491878103,38.23,77165.52,61.3,-0.11324,7e-05,13.61888]
[1776491883138,38.23,77166.13,61.3,-0.11319,7e-05,13.61499]
[1776491889397,38.23,77167.53,61.3,-0.11309,7e-05,13.60663]
[1776491894476,38.23,77167.43,61.3,-0.1131,7e-05,13.60693]
[1776491902931,38.23,77167.43,61.3,-0.11309,7e-05,13.60685]
[1776491911124,38.23,77168.8,61.3,-0.11299,7e-05,13.59814]
[1776491917274,38.22,77169.4,61.3,-0.11292,7e-05,13.59079]
[1776491929460,38.22,77169.46,61.3,-0.11292,7e-05,13.59029]
[1776491939531,38.22,77170.07,61.3,-0.11287,7e-05,13.58662]
[1776491951614,38.22,77169.89,61.3,-0.11288,7e-05,13.58754]
[1776491957218,38.22,77169.86,61.3,-0.11288,7e-05,13.58767]
[1776491967727,38.22,77169.97,61.3,-0.11287,7e-05,13.58684]
[1776491972763,38.22,77168.12,61.3,-0.11298,7e-05,13.59395]
[1776491977797,38.22,77168.05,61.3,-0.11298,7e-05,13.59424]
[1776491982833,38.22,77167.1,61.3,-0.11305,7e-05,13.5997]
[1776491989882,38.22,77167.04,61.3,-0.11305,7e-05,13.59984]
[1776491995273,38.22,77167.04,61.3,-0.11305,7e-05,13.59971]
[1776492000959,38.22,77166.42,61.3,-0.11309,7e-05,13.60315]
[1776492005994,38.22,77170.13,61.3,-0.11283,7e-05,13.58117]
[1776492011029,38.22,77169.73,61.3,-0.11285,7e-05,13.58353]
[1776492016064,38.22,77169.3,61.3,-0.11288,7e-05,13.58602]
[1776492016071,38.22,77169.3,61.3,-0.11288,7e-05,13.58602]
[1776492021114,38.22,77169.41,61.3,-0.11288,7e-05,13.58532]
[1776492022437,38.22,77169.41,61.3,-0.11288,7e-05,13.58532]
[1776492022889,38.22,77169.41,61.3,-0.11288,7e-05,13.58532]
[1776492033201,38.22,77169.47,61.3,-0.11284,7e-05,13.58116]
[1776492041256,38.22,77169.27,61.3,-0.11286,7e-05,13.58229]
[1776492046292,38.22,77169.49,61.3,-0.11284,7e-05,13.58095]
[1776492048487,38.22,77169.49,61.3,-0.11284,7e-05,13.58095]
[1776492048589,38.22,77169.49,61.3,-0.11284,7e-05,13.58093]
[1776492050492,38.22,77169.49,61.3,-0.11284,7e-05,13.58093]
[1776492050558,38.22,77169.49,61.3,-0.11284,7e-05,13.58093]
[1776492050563,38.22,77169.49,61.3,-0.11284,7e-05,13.58093]
[1776492050593,38.22,77171.22,61.3,-0.11272,7e-05,13.5705]
[1776492055758,38.22,77171.74,61.3,-0.11268,7e-05,13.56749]
[1776492061400,38.22,77171.72,61.3,-0.11268,7e-05,13.56771]
[1776492067189,38.22,77171.76,61.3,-0.11268,7e-05,13.56753]
[1776492072200,38.22,77173.4,61.3,-0.11257,7e-05,13.55793]
[1776492072456,38.22,77173.4,61.3,-0.11257,7e-05,13.55793]
[1776492072613,38.22,77173.4,61.3,-0.11257,7e-05,13.55793]
[1776492072659,38.22,77174.8,61.3,-0.11247,7e-05,13.54971]
[1776492076505,38.22,77187.38,61.3,-0.11158,7e-05,13.47559]
[1776492078658,38.22,77187.63,61.3,-0.11157,7e-05,13.47416]
[1776492080011,38.22,77187.85,61.3,-0.11155,7e-05,13.4729]
[1776492083554,38.22,77199.85,61.3,-0.11072,7e-05,13.40276]
[1776492086570,38.22,77203.47,61.3,-0.11047,7e-05,13.38179]
[1776492091926,38.22,77204.13,61.3,-0.11043,7e-05,13.37869]
[1776492094120,38.22,77204.16,61.3,-0.11041,7e-05,13.37515]
[1776492101216,38.23,77200.61,61.3,-0.11067,7e-05,13.39746]
[1776492106215,38.23,77200.68,61.3,-0.11067,7e-05,13.39774]
[1776492108007,38.23,77200.71,61.3,-0.11068,7e-05,13.39792]
[1776492113764,38.23,77200.03,61.3,-0.11073,7e-05,13.40283]
[1776492117616,38.23,77197.26,61.3,-0.11093,7e-05,13.41949]
[1776492124076,38.23,77196.41,61.3,-0.111,7e-05,13.42496]
[1776492127904,38.23,77192.47,61.3,-0.11128,7e-05,13.44848]
[1776492127907,38.23,77192.47,61.3,-0.11128,7e-05,13.44848]
[1776492133239,38.23,77181.1,61.3,-0.11207,7e-05,13.51536]
[1776492141180,38.23,77180.94,61.3,-0.11208,7e-05,13.51603]
[1776492149012,38.23,77181.04,61.3,-0.11207,7e-05,13.5151]
[1776492154048,38.23,77181.54,61.3,-0.11201,7e-05,13.50829]
[1776492163111,38.23,77182.65,61.3,-0.11193,7e-05,13.50161]
[1776492171167,38.23,77183.71,61.3,-0.11185,7e-05,13.49518]
[1776492177209,38.23,77185.01,61.3,-0.11176,7e-05,13.48756]
[1776492182611,38.23,77185.01,61.3,-0.11176,7e-05,13.48756]
[1776492188288,38.23,77181.59,61.3,-0.112,7e-05,13.5076]
[1776492192016,38.23,77183.96,61.3,-0.11183,7e-05,13.49363]
[1776492194687,38.23,77182.08,61.3,-0.11196,7e-05,13.50457]
[1776492196392,38.23,77181.1,61.3,-0.11203,7e-05,13.51016]
[1776492201972,38.23,77180.62,61.3,-0.11206,7e-05,13.51281]
[1776492202649,38.23,77181.05,61.3,-0.11202,7e-05,13.50948]
[1776492208428,38.23,77187.91,61.3,-0.11153,7e-05,13.46843]
[1776492214232,38.23,77188.69,61.3,-0.11145,7e-05,13.45985]
[1776492219935,38.23,77199.27,61.3,-0.11071,7e-05,13.3972]
[1776492225547,38.23,77207.38,61.3,-0.11015,7e-05,13.35001]
[1776492230585,38.23,77207.75,61.3,-0.11013,7e-05,13.34828]
[1776492235620,38.23,77207.1,61.3,-0.11018,7e-05,13.35264]
[1776492241662,38.23,77206.46,61.3,-0.11023,7e-05,13.35701]
[1776492246697,38.23,77205.64,61.3,-0.11029,7e-05,13.36238]
[1776492254606,38.23,77205.99,61.3,-0.11027,7e-05,13.36075]
[1776492260801,38.23,77202.76,61.3,-0.11051,7e-05,13.38078]
[1776492267915,38.24,77202.38,61.3,-0.11054,7e-05,13.38349]
[1776492273342,38.24,77197.21,61.3,-0.11088,7e-05,13.41076]
[1776492280941,38.24,77197.86,61.3,-0.11084,7e-05,13.40734]
[1776492285975,38.24,77201.4,61.3,-0.1106,7e-05,13.38683]
[1776492291011,38.24,77203.12,61.3,-0.11048,7e-05,13.37713]
[1776492294876,38.24,77206.0,61.3,-0.11029,7e-05,13.36064]
[1776492294967,38.24,77206.0,61.3,-0.11029,7e-05,13.36064]
[1776492295218,38.24,77206.0,61.3,-0.11029,7e-05,13.36064]
[1776492295271,38.24,77179.12,61.3,-0.11217,7e-05,13.51851]
[1776492295388,38.24,77179.12,61.3,-0.11217,7e-05,13.51851]
[1776492296063,38.24,77152.36,61.3,-0.11406,7e-05,13.67647]
[1776492297929,38.24,77151.4,61.3,-0.11413,7e-05,13.68227]
[1776492298673,38.24,77153.29,61.3,-0.114,7e-05,13.67093]
[1776492300534,38.24,77158.26,61.3,-0.11364,7e-05,13.64148]
[1776492300613,38.24,77158.26,61.3,-0.11364,7e-05,13.64148]
[1776492300983,38.24,77158.26,61.3,-0.11364,7e-05,13.64148]
[1776492302675,38.24,77168.11,61.3,-0.11294,7e-05,13.58335]
[1776492302772,38.24,77168.11,61.3,-0.11294,7e-05,13.58335]
[1776492303115,38.24,77167.52,61.3,-0.11298,7e-05,13.58671]
[1776492308150,38.24,77164.54,61.3,-0.11319,7e-05,13.60355]
[1776492310822,38.24,77164.5,61.3,-0.11319,7e-05,13.60348]
[1776492316206,38.23,77163.76,61.3,-0.11323,7e-05,13.60686]
[1776492319509,38.23,77163.69,61.3,-0.11323,7e-05,13.60674]
[1776492325270,38.23,77160.26,61.3,-0.11346,7e-05,13.62578]
[1776492332319,38.23,77160.47,61.3,-0.1134,7e-05,13.61948]
[1776492335159,38.23,77160.51,61.3,-0.11339,7e-05,13.61889]
[1776492335344,38.23,77156.37,61.3,-0.11368,7e-05,13.64315]
[1776492335437,38.23,77156.37,61.3,-0.11368,7e-05,13.64315]
[1776492337529,38.23,77149.81,61.3,-0.11415,7e-05,13.68177]
[1776492338034,38.23,77149.81,61.3,-0.11415,7e-05,13.68177]
[1776492338863,38.23,77147.67,61.3,-0.1143,7e-05,13.6943]
[1776492339594,38.23,77146.62,61.3,-0.11437,7e-05,13.70038]
[1776492344773,38.23,77146.44,61.3,-0.11438,7e-05,13.70102]
[1776492345301,38.23,77146.44,61.3,-0.11438,7e-05,13.70102]
[1776492350221,38.22,77139.49,61.3,-0.11487,7e-05,13.74116]
[1776492355484,38.22,77139.55,61.3,-0.11485,7e-05,13.73932]
[1776492357824,38.22,77139.55,61.3,-0.11485,7e-05,13.73932]
[1776492361195,38.22,77147.33,61.3,-0.11428,7e-05,13.69253]
[1776492366707,38.22,77153.95,61.3,-0.1138,7e-05,13.6529]
[1776492371836,38.22,77154.67,61.3,-0.11375,7e-05,13.64826]
[1776492371861,38.22,77154.69,61.3,-0.11375,7e-05,13.64806]
[1776492374733,38.22,77163.3,61.3,-0.11313,7e-05,13.59671]
[1776492378787,38.22,77176.1,61.3,-0.11222,7e-05,13.52065]
[1776492379083,38.22,77176.1,61.3,-0.11222,7e-05,13.52065]
[1776492379175,38.22,77176.1,61.3,-0.11222,7e-05,13.52065]
[1776492383539,38.22,77185.96,61.3,-0.11152,7e-05,13.46238]
[1776492384638,38.22,77187.98,61.3,-0.11138,7e-05,13.4505]
[1776492388162,38.22,77184.54,61.3,-0.11162,7e-05,13.47072]
[1776492388976,38.22,77184.18,61.3,-0.11165,7e-05,13.47278]
[1776492389849,38.22,77183.26,61.3,-0.11171,7e-05,13.47819]
[1776492395769,38.21,77175.93,61.3,-0.11219,7e-05,13.51705]
[1776492403825,38.21,77175.91,61.3,-0.11219,7e-05,13.51638]
[1776492404655,38.21,77175.91,61.3,-0.11219,7e-05,13.51638]
[1776492409866,38.21,77175.2,61.3,-0.11223,7e-05,13.52]
[1776492414902,38.21,77174.55,61.3,-0.11227,7e-05,13.52333]
[1776492418550,38.21,77174.38,61.3,-0.11228,7e-05,13.52423]
[1776492418928,38.21,77174.38,61.3,-0.11228,7e-05,13.52423]
[1776492423964,38.21,77174.11,61.3,-0.11228,7e-05,13.5246]
[1776492433029,38.2,77173.56,61.3,-0.1123,7e-05,13.52618]
[1776492439071,38.2,77170.85,61.3,-0.11248,7e-05,13.54102]
[1776492443322,38.2,77169.77,61.3,-0.11255,7e-05,13.5468]
[1776492445586,38.2,77169.47,61.3,-0.11257,7e-05,13.54805]
[1776492447974,38.2,77169.51,61.3,-0.11256,7e-05,13.54748]
[1776492451074,38.2,77169.41,61.3,-0.11256,7e-05,13.54762]
[1776492451910,38.2,77169.41,61.3,-0.11253,7e-05,13.54378]
[1776492452014,38.2,77169.41,61.3,-0.11253,7e-05,13.54378]
[1776492461225,38.19,77169.56,61.3,-0.1125,7e-05,13.5407]
[1776492466261,38.19,77169.16,61.3,-0.11251,7e-05,13.54199]
[1776492471574,38.19,77169.24,61.3,-0.11251,7e-05,13.5413]
[1776492472913,38.19,77169.24,61.3,-0.1125,7e-05,13.54046]
[1776492473851,38.19,77168.45,61.3,-0.11255,7e-05,13.54478]
[1776492483382,38.19,77169.78,61.3,-0.11244,7e-05,13.5357]
[1776492489234,38.19,77169.78,61.3,-0.11243,7e-05,13.53525]
[1776492501249,38.18,77169.78,61.3,-0.11243,7e-05,13.53458]
[1776492506552,38.18,77169.78,61.3,-0.11242,7e-05,13.53359]
[1776492511580,38.18,77165.86,61.3,-0.11266,7e-05,13.55212]
[1776492516614,38.18,77165.82,61.3,-0.11265,7e-05,13.55172]
[1776492522656,38.18,77165.65,61.3,-0.11266,7e-05,13.55198]
[1776492528142,38.18,77165.93,61.3,-0.11263,7e-05,13.54983]
[1776492534741,38.18,77168.11,61.3,-0.11246,7e-05,13.53601]
[1776492540783,38.17,77170.71,61.3,-0.11228,7e-05,13.52019]
[1776492547832,38.17,77170.75,61.3,-0.11227,7e-05,13.5194]
[1776492551016,38.17,77171.59,61.3,-0.1122,7e-05,13.51429]
[1776492551178,38.17,77171.59,61.3,-0.1122,7e-05,13.51429]
[1776492554801,38.17,77184.64,61.3,-0.11128,7e-05,13.43706]
[1776492565597,38.17,77192.99,61.3,-0.1107,7e-05,13.38763]
[1776492571012,38.17,77191.24,61.3,-0.11079,7e-05,13.39364]
[1776492576047,38.17,77190.55,61.3,-0.11083,7e-05,13.39726]
[1776492581082,38.17,77187.0,61.3,-0.11107,7e-05,13.41754]
[1776492587123,38.17,77186.97,61.3,-0.11106,7e-05,13.41695]
[1776492592964,38.17,77186.97,61.3,-0.11106,7e-05,13.41629]
[1776492600215,38.16,77186.27,61.3,-0.11109,7e-05,13.41936]
[1776492602026,38.16,77186.27,61.3,-0.11109,7e-05,13.41936]
[1776492602442,38.16,77186.27,61.3,-0.11109,7e-05,13.41936]
[1776492603232,38.16,77186.27,61.3,-0.11109,7e-05,13.41909]
[1776492603989,38.16,77183.73,61.3,-0.11127,7e-05,13.43403]
[1776492606235,38.16,77186.47,61.3,-0.11107,7e-05,13.41761]
[1776492608177,38.16,77186.6,61.3,-0.11106,7e-05,13.4167]
[1776492617156,38.16,77186.52,61.3,-0.11106,7e-05,13.41636]
[1776492622211,38.16,77186.52,61.3,-0.11105,7e-05,13.41528]
[1776492628144,38.16,77186.52,61.3,-0.11104,7e-05,13.41515]
[1776492628853,38.16,77186.52,61.3,-0.11103,7e-05,13.41435]
[1776492631152,38.16,77189.74,61.3,-0.11081,7e-05,13.3953]
[1776492633767,38.16,77189.9,61.3,-0.11077,7e-05,13.39037]
[1776492635341,38.16,77189.9,61.3,-0.11077,7e-05,13.39037]
[1776492641182,38.15,77189.94,61.3,-0.11076,7e-05,13.38982]
[1776492650165,38.15,77189.9,61.3,-0.11076,7e-05,13.38977]
[1776492655211,38.15,77190.25,61.3,-0.11072,7e-05,13.38624]
[1776492660052,38.15,77190.57,61.3,-0.11069,7e-05,13.38359]
[1776492660656,38.15,77190.57,61.3,-0.11069,7e-05,13.38359]
[1776492664113,38.15,77201.61,61.3,-0.10992,7e-05,13.31856]
[1776492669105,38.15,77204.5,61.3,-0.10971,7e-05,13.30096]
[1776492674497,38.15,77207.16,61.3,-0.10952,7e-05,13.28513]
[1776492679767,38.15,77213.96,61.3,-0.10905,7e-05,13.2449]
[1776492685810,38.15,77215.41,61.3,-0.10895,7e-05,13.23655]
[1776492691732,38.15,77215.52,61.3,-0.10894,7e-05,13.236]
[1776492696950,38.15,77216.74,61.3,-0.10883,7e-05,13.22531]
[1776492703116,38.15,77216.7,61.3,-0.10884,7e-05,13.22572]
[1776492708972,38.15,77218.68,61.3,-0.10871,7e-05,13.21446]
[1776492714006,38.15,77218.88,61.3,-0.1087,7e-05,13.21353]
[1776492717098,38.15,77219.29,61.3,-0.10867,7e-05,13.21123]
[1776492726091,38.15,77219.33,61.3,-0.10867,7e-05,13.21148]
[1776492731096,38.15,77219.33,61.3,-0.10867,7e-05,13.21167]
[1776492737180,38.15,77219.83,61.3,-0.10864,7e-05,13.20914]
[1776492742215,38.15,77220.68,61.3,-0.10859,7e-05,13.20451]
[1776492747250,38.15,77224.58,61.3,-0.10833,7e-05,13.18212]
[1776492752370,38.15,77226.74,61.3,-0.10816,7e-05,13.16638]
[1776492758340,38.16,77231.9,61.3,-0.10781,7e-05,13.13688]
[1776492764536,38.16,77236.39,61.3,-0.10752,7e-05,13.11195]
[1776492769248,38.16,77237.84,61.3,-0.10743,7e-05,13.10469]
[1776492774446,38.16,77248.87,61.3,-0.1067,7e-05,13.04147]
[1776492776329,38.16,77248.87,61.3,-0.1067,7e-05,13.04147]
[1776492779016,38.17,77241.65,61.3,-0.1072,7e-05,13.08475]
[1776492781533,38.17,77241.1,61.3,-0.10724,7e-05,13.08846]
[1776492786175,38.17,77240.72,61.3,-0.10728,7e-05,13.09164]
[1776492791566,38.17,77240.41,61.3,-0.10732,7e-05,13.09544]
[1776492796601,38.17,77240.34,61.3,-0.10734,7e-05,13.09713]
[1776492798343,38.17,77239.69,61.3,-0.10739,7e-05,13.10119]
[1776492799303,38.18,77238.73,61.3,-0.10746,7e-05,13.10704]
[1776492799723,38.18,77238.73,61.3,-0.10746,7e-05,13.10704]
[1776492803650,38.18,77226.36,61.3,-0.10832,7e-05,13.18032]
[1776492808685,38.18,77221.8,61.3,-0.10864,7e-05,13.20748]
[1776492814728,38.18,77219.95,61.3,-0.10874,7e-05,13.21496]
[1776492822526,38.18,77219.95,61.3,-0.10874,7e-05,13.21501]
[1776492827819,38.18,77223.28,61.3,-0.10852,7e-05,13.19627]
[1776492832854,38.18,77222.99,61.3,-0.10855,7e-05,13.19832]
[1776492837888,38.18,77223.22,61.3,-0.10854,7e-05,13.19729]
[1776492842924,38.18,77221.94,61.3,-0.10863,7e-05,13.20509]
[1776492847959,38.18,77215.4,61.3,-0.10908,7e-05,13.24352]
[1776492852994,38.18,77213.9,61.3,-0.10918,7e-05,13.25223]
[1776492858029,38.18,77211.33,61.3,-0.10936,7e-05,13.26717]
[1776492863063,38.18,77205.72,61.3,-0.10975,7e-05,13.29982]
[1776492866004,38.18,77204.98,61.3,-0.1098,7e-05,13.304]
[1776492867769,38.18,77204.49,61.3,-0.10983,7e-05,13.30679]
[1776492871722,38.18,77199.42,61.3,-0.11018,7e-05,13.33641]
[1776492871895,38.18,77199.42,61.3,-0.11018,7e-05,13.33641]
[1776492873848,38.18,77198.75,61.3,-0.1102,7e-05,13.33632]
[1776492876029,38.18,77198.21,61.3,-0.11024,7e-05,13.33955]
[1776492882198,38.18,77194.27,61.3,-0.11052,7e-05,13.36386]
[1776492884107,38.18,77194.34,61.3,-0.11052,7e-05,13.36361]
[1776492890599,38.18,77194.38,61.3,-0.11052,7e-05,13.36317]
[1776492896294,38.18,77200.42,61.3,-0.11009,7e-05,13.32745]
[1776492902336,38.18,77200.11,61.3,-0.11011,7e-05,13.32914]
[1776492908379,38.18,77193.9,61.3,-0.11054,7e-05,13.36528]
[1776492912224,38.18,77191.95,61.3,-0.11067,7e-05,13.37642]
[1776492917817,38.18,77192.59,61.3,-0.11062,7e-05,13.37226]
[1776492923484,38.18,77191.74,61.3,-0.11068,7e-05,13.37692]
[1776492924344,38.18,77191.74,61.3,-0.11068,7e-05,13.37692]
[1776492925976,38.18,77191.85,61.3,-0.11067,7e-05,13.37626]
[1776492931612,38.18,77191.75,61.3,-0.11068,7e-05,13.37719]
[1776492937587,38.18,77192.21,61.3,-0.11062,7e-05,13.37056]
[1776492942687,38.18,77192.28,61.3,-0.11062,7e-05,13.37001]
[1776492948669,38.18,77194.18,61.3,-0.11047,7e-05,13.3576]
[1776492953703,38.17,77194.14,61.3,-0.11046,7e-05,13.35667]
[1776492958738,38.17,77194.73,61.3,-0.1104,7e-05,13.3518]
[1776492963775,38.17,77194.98,61.3,-0.11037,7e-05,13.34916]
[1776492968809,38.17,77194.95,61.3,-0.11036,7e-05,13.34818]
[1776492976870,38.16,77194.84,61.3,-0.11034,7e-05,13.34696]
[1776492982239,38.16,77194.77,61.3,-0.11034,7e-05,13.34643]
[1776492987947,38.16,77194.77,61.3,-0.11032,7e-05,13.34479]
[1776492996602,38.16,77194.78,61.3,-0.11032,7e-05,13.3445]
[1776493002046,38.15,77202.12,61.3,-0.10975,7e-05,13.2948]
[1776493007081,38.15,77203.07,61.3,-0.10967,7e-05,13.28856]
[1776493012248,38.15,77207.22,61.3,-0.10938,7e-05,13.26371]
[1776493018159,38.15,77199.15,61.3,-0.10993,7e-05,13.31044]
[1776493023194,38.15,77199.01,61.3,-0.10994,7e-05,13.31071]
[1776493024561,38.15,77199.01,61.3,-0.10994,7e-05,13.31071]
[1776493030244,38.15,77195.46,61.3,-0.11018,7e-05,13.33127]
[1776493035278,38.15,77194.79,61.3,-0.11022,7e-05,13.33492]
[1776493040326,38.15,77194.79,61.3,-0.11022,7e-05,13.33455]
[1776493044974,38.15,77194.79,61.3,-0.11022,7e-05,13.33448]
[1776493045329,38.15,77193.19,61.3,-0.11033,7e-05,13.34356]
[1776493050383,38.14,77188.9,61.3,-0.11061,7e-05,13.36782]
[1776493056673,38.14,77185.6,61.3,-0.11081,7e-05,13.38266]
[1776493063474,38.14,77185.84,61.3,-0.11077,7e-05,13.37928]
[1776493068509,38.14,77188.22,61.3,-0.11059,7e-05,13.36427]
[1776493073544,38.13,77189.66,61.3,-0.11048,7e-05,13.35488]
[1776493078579,38.13,77189.66,61.3,-0.11047,7e-05,13.354]
[1776493083614,38.13,77189.66,61.3,-0.11046,7e-05,13.35312]
[1776493089656,38.13,77189.43,61.3,-0.11046,7e-05,13.3534]
[1776493095698,38.13,77189.14,61.3,-0.11047,7e-05,13.35402]
[1776493101740,38.12,77188.86,61.3,-0.11048,7e-05,13.35459]
[1776493107782,38.12,77186.22,61.3,-0.11065,7e-05,13.36899]
[1776493111414,38.12,77186.42,61.3,-0.11063,7e-05,13.36721]
[1776493116846,38.12,77184.78,61.3,-0.11072,7e-05,13.37284]
[1776493117606,38.12,77184.78,61.3,-0.11072,7e-05,13.37284]
[1776493123805,38.12,77184.88,61.3,-0.1107,7e-05,13.37165]
[1776493129539,38.12,77185.03,61.3,-0.11069,7e-05,13.37024]
[1776493134972,38.12,77185.03,61.3,-0.11068,7e-05,13.37008]
[1776493140032,38.12,77184.45,61.3,-0.11072,7e-05,13.37339]
[1776493147067,38.12,77184.63,61.3,-0.11071,7e-05,13.37218]
[1776493153108,38.12,77184.7,61.3,-0.1107,7e-05,13.37167]
[1776493160157,38.12,77184.13,61.3,-0.11074,7e-05,13.3749]
[1776493165192,38.12,77183.85,61.3,-0.11076,7e-05,13.37645]
[1776493174254,38.12,77183.88,61.3,-0.11073,7e-05,13.37238]
[1776493179289,38.12,77182.78,61.3,-0.11081,7e-05,13.37879]
[1776493185332,38.12,77183.46,61.3,-0.11076,7e-05,13.37467]
[1776493190367,38.12,77183.32,61.3,-0.11077,7e-05,13.37542]
[1776493199431,38.12,77183.35,61.3,-0.11076,7e-05,13.3751]
[1776493209220,38.12,77182.85,61.3,-0.1108,7e-05,13.37799]
[1776493209349,38.12,77182.85,61.3,-0.1108,7e-05,13.37789]
[1776493213745,38.12,77168.26,61.3,-0.11182,7e-05,13.46412]
[1776493219571,38.12,77167.61,61.3,-0.11188,7e-05,13.46866]
[1776493221388,38.12,77167.61,61.3,-0.11188,7e-05,13.46866]
[1776493222227,38.12,77167.61,61.3,-0.11188,7e-05,13.46866]
[1776493222713,38.12,77167.61,61.3,-0.11188,7e-05,13.46886]
[1776493223049,38.12,77167.61,61.3,-0.11188,7e-05,13.46886]
[1776493224601,38.12,77167.47,61.3,-0.11189,7e-05,13.4699]
[1776493225477,38.12,77165.81,61.3,-0.11201,7e-05,13.47983]
[1776493227329,38.12,77164.52,61.3,-0.1121,7e-05,13.48767]
[1776493228150,38.12,77164.52,61.3,-0.1121,7e-05,13.48767]
[1776493232170,38.12,77162.69,61.3,-0.11224,7e-05,13.49887]
[1776493233231,38.12,77162.34,61.3,-0.11224,7e-05,13.49741]
[1776493233241,38.12,77162.34,61.3,-0.11224,7e-05,13.49741]
[1776493233243,38.12,77159.58,61.3,-0.11244,7e-05,13.51377]
[1776493238704,38.12,77159.24,61.3,-0.11247,7e-05,13.51633]
[1776493243738,38.12,77160.72,61.3,-0.11237,7e-05,13.50827]
[1776493248774,38.12,77159.95,61.3,-0.11243,7e-05,13.51356]
[1776493253809,38.12,77159.6,61.3,-0.11247,7e-05,13.51627]
[1776493258843,38.13,77159.39,61.3,-0.11249,7e-05,13.51809]
[1776493261736,38.13,77159.43,61.3,-0.11249,7e-05,13.5181]
[1776493272942,38.13,77159.39,61.3,-0.11251,7e-05,13.51989]
[1776493281107,38.13,77159.39,61.3,-0.11251,7e-05,13.52031]
[1776493293982,38.13,77159.39,61.3,-0.11253,7e-05,13.52196]
[1776493295003,38.14,77159.39,61.3,-0.11252,7e-05,13.51951]
[1776493299057,38.14,77159.39,61.3,-0.11253,7e-05,13.51983]
[1776493301217,38.14,77166.18,61.3,-0.11205,7e-05,13.48044]
[1776493304882,38.14,77168.54,61.3,-0.11189,7e-05,13.46725]
[1776493305475,38.14,77168.54,61.3,-0.1119,7e-05,13.4675]
[1776493305528,38.14,77168.54,61.3,-0.1119,7e-05,13.4675]
[1776493310424,38.14,77166.71,61.3,-0.11204,7e-05,13.4795]
[1776493316244,38.15,77167.46,61.3,-0.11201,7e-05,13.47661]
[1776493322268,38.15,77167.38,61.3,-0.11202,7e-05,13.47752]
[1776493331425,38.15,77167.16,61.3,-0.11206,7e-05,13.48156]
[1776493332378,38.15,77167.16,61.3,-0.11206,7e-05,13.48156]
[1776493342425,38.16,77166.43,61.3,-0.11214,7e-05,13.48811]
[1776493348467,38.16,77166.17,61.3,-0.11217,7e-05,13.49078]
[1776493350951,38.16,77165.97,61.3,-0.11219,7e-05,13.49214]
[1776493352658,38.16,77165.93,61.3,-0.11217,7e-05,13.48885]
[1776493356588,38.16,77165.97,61.3,-0.11217,7e-05,13.48898]
[1776493361042,38.16,77165.97,61.3,-0.11218,7e-05,13.48972]
[1776493362316,38.16,77165.97,61.3,-0.11219,7e-05,13.49045]
[1776493363324,38.16,77165.97,61.3,-0.11219,7e-05,13.49081]
[1776493365368,38.16,77165.97,61.3,-0.11219,7e-05,13.49099]
[1776493371237,38.16,77165.97,61.3,-0.1122,7e-05,13.49135]
[1776493373942,38.17,77164.57,61.3,-0.11231,7e-05,13.50084]
[1776493379688,38.17,77164.04,61.3,-0.11236,7e-05,13.5051]
[1776493384723,38.17,77163.36,61.3,-0.11242,7e-05,13.50989]
[1776493390225,38.17,77163.42,61.3,-0.11242,7e-05,13.50998]
[1776493390412,38.17,77163.42,61.3,-0.11242,7e-05,13.50998]
[1776493391771,38.17,77149.71,61.3,-0.1134,7e-05,13.59144]
[1776493392864,38.17,77149.71,61.3,-0.1134,7e-05,13.59144]
[1776493396285,38.17,77140.85,61.3,-0.11403,7e-05,13.64382]
[1776493400250,38.17,77140.67,61.3,-0.11404,7e-05,13.64475]
[1776493408892,38.17,77139.19,61.3,-0.11414,7e-05,13.65282]
[1776493413927,38.17,77138.63,61.3,-0.11415,7e-05,13.65201]
[1776493419200,38.17,77138.63,61.3,-0.11415,7e-05,13.65169]
[1776493424254,38.17,77138.96,61.3,-0.11412,7e-05,13.64917]
[1776493430039,38.17,77141.76,61.3,-0.11391,7e-05,13.63221]
[1776493435074,38.17,77143.3,61.3,-0.1138,7e-05,13.62279]
[1776493438030,38.17,77143.33,61.3,-0.11379,7e-05,13.62256]
[1776493444260,38.17,77143.26,61.3,-0.1138,7e-05,13.62273]
[1776493452193,38.17,77142.09,61.3,-0.11387,7e-05,13.62909]
[1776493457229,38.16,77140.29,61.3,-0.114,7e-05,13.63928]
[1776493461853,38.16,77140.27,61.3,-0.114,7e-05,13.63924]
[1776493467299,38.16,77140.26,61.3,-0.11399,7e-05,13.63864]
[1776493472476,38.16,77140.02,61.3,-0.11398,7e-05,13.63591]
[1776493478376,38.16,77135.63,61.3,-0.11428,7e-05,13.66128]
[1776493478899,38.16,77135.63,61.3,-0.11428,7e-05,13.66128]
[1776493480627,38.16,77136.03,61.3,-0.11425,7e-05,13.65867]
[1776493486437,38.16,77131.2,61.3,-0.11459,7e-05,13.68646]
[1776493489958,38.16,77131.12,61.3,-0.11459,7e-05,13.68648]
[1776493499529,38.15,77131.12,61.3,-0.11457,7e-05,13.68501]
[1776493512620,38.15,77131.07,61.3,-0.11455,7e-05,13.68358]
[1776493514398,38.15,77131.07,61.3,-0.11455,7e-05,13.68358]
[1776493518479,38.15,77128.39,61.3,-0.11474,7e-05,13.69894]
[1776493523861,38.15,77125.46,61.3,-0.11494,7e-05,13.71535]
[1776493529740,38.15,77126.68,61.3,-0.11484,7e-05,13.70712]
[1776493535781,38.14,77126.48,61.3,-0.11482,7e-05,13.70376]
[1776493537490,38.14,77126.48,61.3,-0.11482,7e-05,13.70376]
[1776493538199,38.14,77109.29,61.3,-0.11606,7e-05,13.80552]
[1776493540535,38.14,77104.37,61.3,-0.11641,7e-05,13.83461]
[1776493540580,38.14,77104.66,61.3,-0.11639,7e-05,13.8325]
[1776493540962,38.14,77104.66,61.3,-0.11639,7e-05,13.8325]
[1776493541036,38.14,77104.66,61.3,-0.11639,7e-05,13.8325]
[1776493541632,38.14,77104.66,61.3,-0.11639,7e-05,13.8325]
[1776493541167,38.14,77104.77,61.3,-0.11638,7e-05,13.83184]
[1776493542354,38.14,77104.86,61.3,-0.11637,7e-05,13.83099]
[1776493542935,38.14,77104.86,61.3,-0.11637,7e-05,13.83099]
[1776493543282,38.14,77104.86,61.3,-0.11637,7e-05,13.83099]
[1776493543503,38.14,77104.86,61.3,-0.11637,7e-05,13.83099]
[1776493544168,38.14,77105.15,61.3,-0.11635,7e-05,13.8292]
[1776493546711,38.14,77093.28,61.3,-0.11721,7e-05,13.89955]
[1776493552901,38.14,77088.29,61.3,-0.11756,7e-05,13.92815]
[1776493557936,38.14,77088.12,61.3,-0.11756,7e-05,13.9283]
[1776493562971,38.14,77089.28,61.3,-0.11747,7e-05,13.92058]
[1776493568008,38.14,77089.28,61.3,-0.11746,7e-05,13.91983]
[1776493573655,38.13,77089.97,61.3,-0.1174,7e-05,13.91516]
[1776493579085,38.13,77098.46,61.3,-0.11678,7e-05,13.864]
[1776493584641,38.13,77098.5,61.3,-0.11677,7e-05,13.86365]
[1776493584643,38.13,77098.5,61.3,-0.11677,7e-05,13.86365]
[1776493585991,38.13,77098.5,61.3,-0.11677,7e-05,13.86343]
[1776493586136,38.13,77099.12,61.3,-0.11672,7e-05,13.85969]
[1776493591171,38.13,77104.26,61.3,-0.1163,7e-05,13.82385]
[1776493596208,38.13,77107.63,61.3,-0.11604,7e-05,13.80236]
[1776493603256,38.12,77110.54,61.3,-0.11581,7e-05,13.78313]
[1776493609301,38.12,77110.57,61.3,-0.11579,7e-05,13.78136]
[1776493614336,38.12,77113.23,61.3,-0.11558,7e-05,13.76418]
[1776493619371,38.11,77115.0,61.3,-0.11544,7e-05,13.75234]
[1776493624406,38.11,77116.69,61.3,-0.1153,7e-05,13.74102]
[1776493629441,38.11,77116.85,61.3,-0.11527,7e-05,13.73852]
[1776493635483,38.1,77117.26,61.3,-0.11522,7e-05,13.73447]
[1776493643539,38.1,77118.57,61.3,-0.1151,7e-05,13.72452]
[1776493648574,38.1,77118.53,61.3,-0.11509,7e-05,13.72339]
[1776493655140,38.1,77118.45,61.3,-0.11506,7e-05,13.71931]
[1776493661666,38.09,77118.45,61.3,-0.11502,7e-05,13.71657]
[1776493666702,38.09,77118.84,61.3,-0.11498,7e-05,13.71286]
[1776493671738,38.09,77118.54,61.3,-0.11499,7e-05,13.71326]
[1776493673883,38.08,77118.61,61.3,-0.11497,7e-05,13.71228]
[1776493679795,38.08,77118.8,61.3,-0.11494,7e-05,13.70947]
[1776493685227,38.08,77119.01,61.3,-0.11492,7e-05,13.70767]
[1776493690871,38.07,77118.51,61.3,-0.11493,7e-05,13.70827]
[1776493696914,38.07,77118.59,61.3,-0.1149,7e-05,13.70635]
[1776493700498,38.07,77118.51,61.3,-0.11491,7e-05,13.7066]
[1776493705984,38.07,77121.81,61.3,-0.11465,7e-05,13.68538]
[1776493708108,38.07,77121.56,61.3,-0.11467,7e-05,13.6867]
[1776493715713,38.07,77126.53,61.3,-0.11427,7e-05,13.65261]
[1776493721085,38.06,77126.35,61.3,-0.11428,7e-05,13.65294]
[1776493730148,38.06,77126.76,61.3,-0.11424,7e-05,13.64988]
[1776493736191,38.06,77126.51,61.3,-0.11425,7e-05,13.65106]
[1776493741458,38.06,77126.81,61.3,-0.11423,7e-05,13.6491]
[1776493741560,38.06,77126.81,61.3,-0.11423,7e-05,13.6491]
[1776493743169,38.06,77126.77,61.3,-0.11423,7e-05,13.64926]
[1776493749295,38.06,77126.77,61.3,-0.11423,7e-05,13.64907]
[1776493755067,38.06,77126.77,61.3,-0.11423,7e-05,13.64884]
[1776493762374,38.06,77126.72,61.3,-0.11423,7e-05,13.64894]
[1776493767408,38.06,77127.94,61.3,-0.11414,7e-05,13.64161]
[1776493770048,38.06,77127.94,61.3,-0.11414,7e-05,13.64161]
[1776493776472,38.06,77135.5,61.3,-0.11358,7e-05,13.59326]
[1776493781507,38.06,77135.5,61.3,-0.11358,7e-05,13.59352]
[1776493786542,38.06,77133.39,61.3,-0.11373,7e-05,13.60625]
[1776493791577,38.06,77130.59,61.3,-0.11393,7e-05,13.6229]
[1776493797618,38.06,77130.01,61.3,-0.11397,7e-05,13.62629]
[1776493801588,38.06,77119.97,61.3,-0.11469,7e-05,13.68572]
[1776493806684,38.06,77118.62,61.3,-0.11478,7e-05,13.69308]
[1776493811718,38.06,77118.5,61.3,-0.11479,7e-05,13.69323]
[1776493816754,38.06,77118.08,61.3,-0.11481,7e-05,13.69516]
[1776493821789,38.06,77118.74,61.3,-0.11476,7e-05,13.69073]
[1776493826824,38.06,77120.35,61.3,-0.11463,7e-05,13.68069]
[1776493828140,38.06,77120.31,61.3,-0.11464,7e-05,13.68085]
[1776493832042,38.06,77120.27,61.3,-0.11461,7e-05,13.67706]
[1776493836171,38.06,77120.38,61.3,-0.1146,7e-05,13.67662]
[1776493838165,38.06,77120.35,61.3,-0.11461,7e-05,13.67699]
[1776493843943,38.06,77120.31,61.3,-0.11461,7e-05,13.67714]
[1776493848977,38.06,77128.08,61.3,-0.11405,7e-05,13.63114]
[1776493852418,38.06,77131.88,61.3,-0.11378,7e-05,13.60874]
[1776493854290,38.06,77133.38,61.3,-0.11368,7e-05,13.59998]
[1776493855409,38.06,77135.89,61.3,-0.1135,7e-05,13.58515]
[1776493860175,38.06,77133.59,61.3,-0.11367,7e-05,13.59919]
[1776493862953,38.06,77129.64,61.3,-0.11395,7e-05,13.62275]
[1776493869119,38.06,77126.02,61.3,-0.11422,7e-05,13.64449]
[1776493873317,38.06,77126.03,61.3,-0.11422,7e-05,13.64451]
[1776493879211,38.06,77126.29,61.3,-0.1142,7e-05,13.64294]
[1776493885231,38.06,77125.88,61.3,-0.11422,7e-05,13.64512]
[1776493891274,38.06,77125.77,61.3,-0.1142,7e-05,13.64176]
[1776493894415,38.06,77125.77,61.3,-0.1142,7e-05,13.64176]
[1776493904328,38.06,77125.34,61.3,-0.11423,7e-05,13.64415]
[1776493904424,38.06,77125.34,61.3,-0.11423,7e-05,13.64409]
[1776493907804,38.06,77125.37,61.3,-0.11422,7e-05,13.64342]
[1776493915441,38.05,77125.37,61.3,-0.1142,7e-05,13.6413]
[1776493921773,38.05,77125.37,61.3,-0.11418,7e-05,13.64015]
[1776493927525,38.05,77125.12,61.3,-0.11418,7e-05,13.64002]
[1776493933216,38.05,77125.12,61.3,-0.11418,7e-05,13.64002]
[1776493938602,38.04,77125.0,61.3,-0.11416,7e-05,13.63816]
[1776493943637,38.04,77125.61,61.3,-0.1141,7e-05,13.63335]
[1776493949678,38.04,77125.99,61.3,-0.11406,7e-05,13.62973]
[1776493958400,38.04,77125.85,61.3,-0.11403,7e-05,13.62595]
[1776493964213,38.03,77125.85,61.3,-0.11401,7e-05,13.624]
[1776493972841,38.03,77125.85,61.3,-0.11398,7e-05,13.62158]
[1776493978883,38.02,77125.85,61.3,-0.11397,7e-05,13.62024]
[1776493981043,38.02,77125.85,61.3,-0.11397,7e-05,13.62024]
[1776493985463,38.02,77138.16,61.3,-0.11307,7e-05,13.54599]
[1776493990841,38.02,77138.94,61.3,-0.11301,7e-05,13.54095]
[1776493991388,38.02,77138.94,61.3,-0.11301,7e-05,13.54076]
[1776493991576,38.02,77138.94,61.3,-0.11301,7e-05,13.54076]
[1776493993232,38.02,77138.94,61.3,-0.11301,7e-05,13.54076]
[1776493995140,38.02,77139.81,61.3,-0.11294,7e-05,13.53522]
[1776494004104,38.02,77140.55,61.3,-0.11289,7e-05,13.5305]
[1776494014128,38.02,77140.51,61.3,-0.11285,7e-05,13.52638]
[1776494020170,38.02,77138.49,61.3,-0.113,7e-05,13.53811]
[1776494025205,38.02,77138.14,61.3,-0.11302,7e-05,13.53991]
[1776494031904,38.02,77138.03,61.3,-0.11303,7e-05,13.54051]
[1776494033294,38.02,77138.03,61.3,-0.11302,7e-05,13.54008]
[1776494043331,38.01,77137.82,61.3,-0.11303,7e-05,13.54073]
[1776494048366,38.01,77137.86,61.3,-0.11302,7e-05,13.54017]
[1776494056422,38.01,77138.13,61.3,-0.113,7e-05,13.53806]
[1776494065485,38.01,77138.49,61.3,-0.11296,7e-05,13.53541]
[1776494066200,38.01,77138.49,61.3,-0.11296,7e-05,13.53541]
[1776494067763,38.01,77138.23,61.3,-0.11298,7e-05,13.53689]
[1776494071164,38.01,77137.73,61.3,-0.11302,7e-05,13.53967]
[1776494082603,38.01,77137.52,61.3,-0.113,7e-05,13.53637]
[1776494085577,38.01,77137.59,61.3,-0.11299,7e-05,13.53589]
[1776494097709,38.01,77137.77,61.3,-0.11297,7e-05,13.53391]
[1776494102894,38.01,77148.09,61.3,-0.11223,7e-05,13.47252]
[1776494102896,38.01,77148.09,61.3,-0.11223,7e-05,13.47252]
[1776494103544,38.01,77152.42,61.3,-0.11192,7e-05,13.44699]
[1776494103775,38.01,77152.42,61.3,-0.11192,7e-05,13.44699]
[1776494104872,38.01,77152.45,61.3,-0.11192,7e-05,13.44681]
[1776494108694,38.01,77157.92,61.3,-0.11154,7e-05,13.4148]
[1776494109267,38.01,77158.4,61.3,-0.1115,7e-05,13.41207]
[1776494119918,38.01,77159.23,61.3,-0.11145,7e-05,13.40762]
[1776494120719,38.01,77159.23,61.3,-0.11146,7e-05,13.40854]
[1776494123967,38.01,77160.53,61.3,-0.11137,7e-05,13.40108]
[1776494129943,38.01,77162.83,61.3,-0.11121,7e-05,13.3876]
[1776494135985,38.01,77163.22,61.3,-0.11116,7e-05,13.38145]
[1776494142028,38.01,77165.01,61.3,-0.11103,7e-05,13.37073]
[1776494150085,38.01,77165.31,61.3,-0.11101,7e-05,13.36877]
[1776494155120,38.01,77165.2,61.3,-0.11101,7e-05,13.36923]
[1776494160155,38.01,77167.67,61.3,-0.11083,7e-05,13.35442]
[1776494166197,38.01,77167.44,61.3,-0.11085,7e-05,13.35558]
[1776494166800,38.01,77167.44,61.3,-0.11085,7e-05,13.35558]
[1776494172239,38.01,77167.92,61.3,-0.11082,7e-05,13.35328]
[1776494178280,38.01,77167.68,61.3,-0.11084,7e-05,13.3552]
[1776494178309,38.01,77167.68,61.3,-0.11084,7e-05,13.3552]
[1776494189605,38.01,77167.5,61.3,-0.11086,7e-05,13.35655]
[1776494197414,38.01,77167.64,61.3,-0.11084,7e-05,13.35296]
[1776494202449,38.01,77167.71,61.3,-0.11083,7e-05,13.35283]
[1776494206057,38.01,77162.96,61.3,-0.11117,7e-05,13.381]
[1776494207933,38.01,77160.23,61.3,-0.11136,7e-05,13.39714]
[1776494207940,38.01,77160.23,61.3,-0.11136,7e-05,13.39714]
[1776494208034,38.01,77159.77,61.3,-0.11139,7e-05,13.39984]
[1776494209992,38.01,77159.19,61.3,-0.11144,7e-05,13.40325]
[1776494209996,38.02,77158.61,61.3,-0.11148,7e-05,13.40684]
[1776494215540,38.02,77157.51,61.3,-0.11156,7e-05,13.41367]
[1776494220575,38.02,77157.56,61.3,-0.11156,7e-05,13.41355]
[1776494222390,38.02,77157.41,61.3,-0.11157,7e-05,13.4145]
[1776494222589,38.02,77156.55,61.3,-0.11163,7e-05,13.41959]
[1776494227624,38.02,77155.3,61.3,-0.11173,7e-05,13.42766]
[1776494228435,38.02,77155.3,61.3,-0.11173,7e-05,13.42766]
[1776494233587,38.02,77154.97,61.3,-0.11176,7e-05,13.43012]
[1776494233996,38.02,77154.97,61.3,-0.11176,7e-05,13.43012]
[1776494238188,38.02,77145.66,61.3,-0.11242,7e-05,13.48574]
[1776494238208,38.02,77145.66,61.3,-0.11242,7e-05,13.48574]
[1776494243736,38.02,77138.49,61.3,-0.11294,7e-05,13.52831]
[1776494247963,38.02,77137.53,61.3,-0.113,7e-05,13.53405]
[1776494253338,38.02,77136.6,61.3,-0.11305,7e-05,13.53591]
[1776494257632,38.02,77138.83,61.3,-0.11289,7e-05,13.52284]
[1776494262876,38.02,77141.43,61.3,-0.11271,7e-05,13.50775]
[1776494267911,38.02,77141.81,61.3,-0.11268,7e-05,13.50576]
[1776494272945,38.02,77143.13,61.3,-0.11259,7e-05,13.49819]
[1776494278962,38.02,77142.99,61.3,-0.1126,7e-05,13.49925]
[1776494285030,38.02,77142.62,61.3,-0.11264,7e-05,13.50198]
[1776494286392,38.02,77142.62,61.3,-0.11264,7e-05,13.50198]
[1776494288982,38.02,77142.62,61.3,-0.11264,7e-05,13.5021]
[1776494290312,38.02,77142.62,61.3,-0.11264,7e-05,13.50222]
[1776494291165,38.02,77142.62,61.3,-0.11264,7e-05,13.50234]
[1776494301143,38.03,77142.79,61.3,-0.11264,7e-05,13.5019]
[1776494306178,38.03,77143.85,61.3,-0.11256,7e-05,13.4959]
[1776494311238,38.03,77143.85,61.3,-0.11256,7e-05,13.4959]
[1776494311327,38.03,77143.85,61.3,-0.11254,7e-05,13.49252]
[1776494316333,38.02,77147.5,61.3,-0.11227,7e-05,13.47004]
[1776494322290,38.02,77147.34,61.3,-0.11227,7e-05,13.47003]
[1776494322469,38.02,77147.34,61.3,-0.11227,7e-05,13.47003]
[1776494328332,38.02,77147.46,61.3,-0.11225,7e-05,13.46839]
[1776494333368,38.02,77147.77,61.3,-0.11222,7e-05,13.46581]
[1776494338402,38.02,77150.01,61.3,-0.11206,7e-05,13.45188]
[1776494339375,38.02,77150.01,61.3,-0.11206,7e-05,13.45188]
[1776494340111,38.02,77150.67,61.3,-0.11201,7e-05,13.44785]
[1776494340122,38.02,77150.67,61.3,-0.11201,7e-05,13.44785]
[1776494340417,38.02,77154.59,61.3,-0.11173,7e-05,13.42455]
[1776494343982,38.02,77159.89,61.3,-0.11136,7e-05,13.39388]
[1776494344441,38.02,77159.89,61.3,-0.11136,7e-05,13.39388]
[1776494344445,38.02,77160.0,61.3,-0.11136,7e-05,13.39347]
[1776494345112,38.02,77160.0,61.3,-0.11136,7e-05,13.39347]
[1776494350487,38.02,77160.21,61.3,-0.11134,7e-05,13.39202]
[1776494353818,38.02,77160.42,61.3,-0.11132,7e-05,13.3907]
[1776494359551,38.02,77161.24,61.3,-0.11126,7e-05,13.38527]
[1776494367606,38.02,77161.49,61.3,-0.11123,7e-05,13.38303]
[1776494377676,38.01,77160.62,61.3,-0.11126,7e-05,13.38344]
[1776494383719,38.01,77160.66,61.3,-0.11124,7e-05,13.38251]
[1776494388753,38.01,77161.05,61.3,-0.11121,7e-05,13.37963]
[1776494393790,38.01,77160.72,61.3,-0.11123,7e-05,13.381]
[1776494395172,38.01,77160.72,61.3,-0.11123,7e-05,13.381]
[1776494395460,38.01,77160.72,61.3,-0.11123,7e-05,13.381]
[1776494395525,38.01,77160.72,61.3,-0.11122,7e-05,13.38077]
[1776494395682,38.01,77160.72,61.3,-0.11122,7e-05,13.38077]
[1776494395866,38.01,77160.72,61.3,-0.11122,7e-05,13.38077]
[1776494395870,38.01,77160.72,61.3,-0.11122,7e-05,13.38077]
[1776494395879,38.01,77160.72,61.3,-0.11122,7e-05,13.38077]
[1776494395944,38.01,77144.99,61.3,-0.11234,7e-05,13.47384]
[1776494396810,38.01,77126.15,61.3,-0.11369,7e-05,13.58565]
[1776494398326,38.01,77126.15,61.3,-0.11369,7e-05,13.58565]
[1776494398358,38.01,77126.15,61.3,-0.11369,7e-05,13.58565]
[1776494400824,38.01,77124.2,61.3,-0.11382,7e-05,13.59704]
[1776494405040,38.01,77124.9,61.3,-0.11377,7e-05,13.59248]
[1776494405443,38.01,77124.9,61.3,-0.11377,7e-05,13.59248]
[1776494405561,38.01,77128.47,61.3,-0.11351,7e-05,13.57121]
[1776494406903,38.01,77133.46,61.3,-0.11316,7e-05,13.5416]
[1776494407081,38.01,77133.46,61.3,-0.11316,7e-05,13.5416]
[1776494407093,38.01,77133.46,61.3,-0.11316,7e-05,13.5416]
[1776494407196,38.01,77137.93,61.3,-0.11284,7e-05,13.51512]
[1776494408896,38.01,77149.84,61.3,-0.11199,7e-05,13.44452]
[1776494410320,38.01,77149.84,61.3,-0.11199,7e-05,13.44452]
[1776494410358,38.01,77149.84,61.3,-0.11199,7e-05,13.44452]
[1776494410518,38.01,77149.84,61.3,-0.11199,7e-05,13.44452]
[1776494410400,38.01,77148.53,61.3,-0.11208,7e-05,13.45236]
[1776494417754,38.01,77147.56,61.3,-0.11216,7e-05,13.45877]
[1776494422994,38.01,77147.58,61.3,-0.11217,7e-05,13.46]
[1776494428029,38.01,77146.86,61.3,-0.11223,7e-05,13.46508]
[1776494433064,38.02,77146.64,61.3,-0.11223,7e-05,13.46347]
[1776494437458,38.02,77146.5,61.3,-0.11225,7e-05,13.46479]
[1776494443134,38.02,77141.91,61.3,-0.11259,7e-05,13.49309]
[1776494448181,38.02,77139.93,61.3,-0.11274,7e-05,13.50542]
[1776494448603,38.02,77139.93,61.3,-0.11274,7e-05,13.50542]
[1776494452724,38.02,77139.71,61.3,-0.11276,7e-05,13.50715]
[1776494455380,38.02,77138.29,61.3,-0.11286,7e-05,13.51578]
[1776494455381,38.02,77138.29,61.3,-0.11286,7e-05,13.51578]
[1776494457245,38.02,77136.03,61.3,-0.11303,7e-05,13.52938]
[1776494459004,38.02,77136.08,61.3,-0.11302,7e-05,13.52926]
[1776494460039,38.02,77136.4,61.3,-0.113,7e-05,13.52745]
[1776494461233,38.02,77136.4,61.3,-0.113,7e-05,13.52753]
[1776494465280,38.02,77136.33,61.3,-0.11301,7e-05,13.52829]
[1776494470335,38.02,77140.87,61.3,-0.11269,7e-05,13.50192]
[1776494470626,38.02,77140.87,61.3,-0.11269,7e-05,13.50192]
[1776494476376,38.03,77140.73,61.3,-0.11271,7e-05,13.50364]
[1776494482418,38.03,77140.61,61.3,-0.11273,7e-05,13.50511]
[1776494482638,38.03,77140.61,61.3,-0.11273,7e-05,13.50511]
[1776494488484,38.03,77141.51,61.3,-0.11268,7e-05,13.50056]
[1776494493501,38.03,77141.58,61.3,-0.11265,7e-05,13.49709]
[1776494498535,38.03,77141.0,61.3,-0.1127,7e-05,13.5012]
[1776494503426,38.03,77141.18,61.3,-0.1127,7e-05,13.50067]
[1776494504465,38.03,77141.18,61.3,-0.1127,7e-05,13.5008]
[1776494506021,38.03,77141.18,61.3,-0.1127,7e-05,13.50106]
[1776494515096,38.04,77140.91,61.3,-0.11273,7e-05,13.50376]
[1776494516761,38.04,77140.91,61.3,-0.11273,7e-05,13.50376]
[1776494518576,38.04,77140.91,61.3,-0.11274,7e-05,13.50399]
[1776494520827,38.04,77140.91,61.3,-0.11274,7e-05,13.50422]
[1776494521180,38.04,77140.91,61.3,-0.11274,7e-05,13.50422]
[1776494521253,38.04,77141.87,61.3,-0.11267,7e-05,13.49876]
[1776494525456,38.04,77146.48,61.3,-0.11234,7e-05,13.47131]
[1776494525917,38.04,77149.04,61.3,-0.11216,7e-05,13.45616]
[1776494525926,38.04,77149.04,61.3,-0.11216,7e-05,13.45616]
[1776494526177,38.04,77149.87,61.3,-0.1121,7e-05,13.45125]
[1776494531768,38.04,77149.98,61.3,-0.11211,7e-05,13.45166]
[1776494538106,38.04,77150.25,61.3,-0.1121,7e-05,13.45075]
[1776494538197,38.04,77150.18,61.3,-0.1121,7e-05,13.45149]
[1776494542909,38.04,77151.54,61.3,-0.11201,7e-05,13.44329]
[1776494547778,38.04,77161.76,61.3,-0.11128,7e-05,13.38238]
[1776494548607,38.04,77161.76,61.3,-0.11128,7e-05,13.38238]
[1776494553924,38.04,77162.04,61.3,-0.11123,7e-05,13.37653]
[1776494554831,38.04,77162.04,61.3,-0.11123,7e-05,13.37653]
[1776494554932,38.04,77162.19,61.3,-0.11121,7e-05,13.37555]
[1776494556146,38.04,77162.19,61.3,-0.11121,7e-05,13.37555]
[1776494563972,38.04,77162.45,61.3,-0.11121,7e-05,13.3754]
[1776494566884,38.04,77162.45,61.3,-0.11123,7e-05,13.37662]
[1776494573060,38.05,77163.57,61.3,-0.11116,7e-05,13.37092]
[1776494583526,38.05,77163.6,61.3,-0.11116,7e-05,13.37097]
[1776494589172,38.05,77162.65,61.3,-0.11124,7e-05,13.3782]
[1776494592364,38.05,77162.69,61.3,-0.11124,7e-05,13.37809]
[1776494593375,38.05,77161.33,61.3,-0.11134,7e-05,13.38637]
[1776494600252,38.05,77157.27,61.3,-0.11165,7e-05,13.41202]
[1776494605287,38.06,77159.45,61.3,-0.11151,7e-05,13.4003]
[1776494610322,38.06,77159.7,61.3,-0.1115,7e-05,13.39998]
[1776494617372,38.06,77159.65,61.3,-0.1115,7e-05,13.3982]
[1776494622407,38.06,77162.63,61.3,-0.1113,7e-05,13.38186]
[1776494624661,38.06,77162.59,61.3,-0.11131,7e-05,13.38237]
[1776494624689,38.06,77162.59,61.3,-0.11131,7e-05,13.38237]
[1776494624705,38.06,77162.59,61.3,-0.11131,7e-05,13.38237]
[1776494624762,38.07,77162.59,61.3,-0.11132,7e-05,13.38291]
[1776494630466,38.07,77171.87,61.3,-0.11066,7e-05,13.32801]
[1776494634946,38.07,77171.73,61.3,-0.11067,7e-05,13.32884]
[1776494649739,38.07,77171.62,61.3,-0.11068,7e-05,13.32968]
[1776494649743,38.07,77171.62,61.3,-0.11068,7e-05,13.32968]
[1776494650606,38.07,77171.55,61.3,-0.11069,7e-05,13.3307]
[1776494658661,38.07,77170.44,61.3,-0.11079,7e-05,13.33922]
[1776494664704,38.07,77170.4,61.3,-0.11081,7e-05,13.34094]
[1776494669740,38.08,77168.38,61.3,-0.11097,7e-05,13.35406]
[1776494674775,38.08,77169.17,61.3,-0.1109,7e-05,13.34686]
[1776494679811,38.08,77169.77,61.3,-0.11087,7e-05,13.34455]
[1776494684846,38.08,77170.09,61.3,-0.11087,7e-05,13.34392]
[1776494689881,38.09,77170.34,61.3,-0.11086,7e-05,13.34372]
[1776494694916,38.09,77170.34,61.3,-0.11088,7e-05,13.34498]
[1776494699950,38.09,77170.69,61.3,-0.11087,7e-05,13.34418]
[1776494705993,38.09,77170.41,61.3,-0.11091,7e-05,13.34734]
[1776494711028,38.1,77172.29,61.3,-0.11079,7e-05,13.33756]
[1776494720091,38.1,77172.8,61.3,-0.11078,7e-05,13.33693]
[1776494725126,38.1,77172.69,61.3,-0.1108,7e-05,13.33892]
[1776494733182,38.11,77172.37,61.3,-0.11082,7e-05,13.33921]
[1776494735186,38.11,77171.67,61.3,-0.11088,7e-05,13.34359]
[1776494740230,38.11,77169.77,61.3,-0.11103,7e-05,13.35634]
[1776494745266,38.11,77170.09,61.3,-0.11102,7e-05,13.35571]
[1776494751301,38.11,77170.06,61.3,-0.11103,7e-05,13.35639]
[1776494756911,38.12,77170.08,61.3,-0.11105,7e-05,13.35855]
[1776494760759,38.12,77172.45,61.3,-0.1109,7e-05,13.34553]
[1776494760790,38.12,77172.49,61.3,-0.1109,7e-05,13.34603]
[1776494760944,38.12,77172.49,61.3,-0.1109,7e-05,13.34603]
[1776494761022,38.12,77172.49,61.3,-0.1109,7e-05,13.34603]
[1776494761284,38.12,77172.49,61.3,-0.1109,7e-05,13.34603]
[1776494761528,38.12,77172.49,61.3,-0.1109,7e-05,13.34603]
[1776494766576,38.12,77183.14,61.3,-0.11017,7e-05,13.28447]
[1776494772572,38.13,77183.11,61.3,-0.11018,7e-05,13.28534]
[1776494777653,38.13,77184.41,61.3,-0.11011,7e-05,13.27949]
[1776494782688,38.13,77178.62,61.3,-0.11053,7e-05,13.31477]
[1776494787056,38.13,77179.59,61.3,-0.11047,7e-05,13.30973]
[1776494787728,38.13,77179.96,61.3,-0.11045,7e-05,13.30777]
[1776494792763,38.14,77179.38,61.3,-0.11047,7e-05,13.30854]
[1776494796012,38.14,77181.87,61.3,-0.11031,7e-05,13.29454]
[1776494802833,38.14,77183.7,61.3,-0.1102,7e-05,13.28549]
[1776494804096,38.14,77183.73,61.3,-0.1102,7e-05,13.28555]
[1776494804846,38.14,77183.88,61.3,-0.11019,7e-05,13.28487]
[1776494812248,38.14,77183.88,61.3,-0.11019,7e-05,13.28487]
[1776494815164,38.15,77183.88,61.3,-0.11021,7e-05,13.28684]
[1776494820962,38.14,77187.48,61.3,-0.10996,7e-05,13.26549]
[1776494822575,38.14,77186.71,61.3,-0.11001,7e-05,13.26998]
[1776494832318,38.15,77180.45,61.3,-0.11047,7e-05,13.30807]
[1776494838456,38.15,77179.81,61.3,-0.11052,7e-05,13.31228]
[1776494844897,38.15,77179.21,61.3,-0.11056,7e-05,13.31596]
[1776494858226,38.15,77179.31,61.3,-0.11053,7e-05,13.31218]
[1776494863261,38.15,77179.17,61.3,-0.11054,7e-05,13.31321]
[1776494874832,38.15,77179.1,61.3,-0.11055,7e-05,13.31378]
[1776494880108,38.15,77179.18,61.3,-0.11055,7e-05,13.31361]
[1776494881837,38.15,77179.55,61.3,-0.11052,7e-05,13.31143]
[1776494883072,38.15,77177.75,61.3,-0.11065,7e-05,13.32201]
[1776494893473,38.15,77172.54,61.3,-0.111,7e-05,13.35128]
[1776494898508,38.15,77170.82,61.3,-0.11111,7e-05,13.36071]
[1776494902055,38.15,77170.82,61.3,-0.11111,7e-05,13.36071]
[1776494908361,38.14,77163.27,61.3,-0.11163,7e-05,13.40401]
[1776494915626,38.14,77160.56,61.3,-0.11178,7e-05,13.41487]
[1776494922676,38.14,77149.63,61.3,-0.11254,7e-05,13.47781]
[1776494927711,38.14,77146.34,61.3,-0.11276,7e-05,13.49607]
[1776494932745,38.13,77151.8,61.3,-0.11236,7e-05,13.4627]
[1776494937781,38.13,77154.3,61.3,-0.11217,7e-05,13.44691]
[1776494943823,38.13,77154.21,61.3,-0.11216,7e-05,13.44621]
[1776494951880,38.13,77153.95,61.3,-0.11215,7e-05,13.44571]
[1776494956915,38.12,77152.62,61.3,-0.11223,7e-05,13.45234]
[1776494963964,38.12,77152.23,61.3,-0.11224,7e-05,13.45284]
[1776494969819,38.12,77151.76,61.3,-0.11226,7e-05,13.45458]
[1776494978062,38.11,77151.26,61.3,-0.11224,7e-05,13.45124]
[1776494984104,38.11,77151.3,61.3,-0.11222,7e-05,13.44948]
[1776494990146,38.11,77151.55,61.3,-0.11219,7e-05,13.4465]
[1776494995182,38.1,77151.4,61.3,-0.11218,7e-05,13.44615]
[1776495000217,38.1,77151.48,61.3,-0.11216,7e-05,13.44447]
[1776495008274,38.1,77151.48,61.3,-0.11214,7e-05,13.44269]
[1776495015322,38.1,77151.48,61.3,-0.11212,7e-05,13.44126]
[1776495020358,38.09,77150.4,61.3,-0.11219,7e-05,13.44667]
[1776495026400,38.09,77150.71,61.3,-0.11216,7e-05,13.44374]
[1776495031700,38.09,77150.98,61.3,-0.11213,7e-05,13.44144]
[1776495037477,38.09,77151.05,61.3,-0.11208,7e-05,13.43603]
[1776495042511,38.09,77151.15,61.3,-0.11206,7e-05,13.43447]
[1776495049561,38.08,77151.18,61.3,-0.11205,7e-05,13.43308]
[1776495054596,38.08,77162.64,61.3,-0.11123,7e-05,13.36492]
[1776495059631,38.08,77166.91,61.3,-0.11093,7e-05,13.33958]
[1776495062462,38.08,77164.69,61.3,-0.11108,7e-05,13.35268]
[1776495062563,38.08,77164.69,61.3,-0.11108,7e-05,13.35268]
[1776495062570,38.08,77164.69,61.3,-0.11108,7e-05,13.35268]
[1776495062656,38.08,77159.6,61.3,-0.11144,7e-05,13.38269]
[1776495067691,38.08,77151.63,61.3,-0.11203,7e-05,13.43131]
[1776495073733,38.09,77149.43,61.3,-0.1122,7e-05,13.44595]
[1776495078767,38.09,77145.79,61.3,-0.11247,7e-05,13.4687]
[1776495084810,38.09,77146.21,61.3,-0.11246,7e-05,13.46746]
[1776495088539,38.09,77146.58,61.3,-0.11244,7e-05,13.46589]
[1776495094879,38.1,77146.49,61.3,-0.11244,7e-05,13.46418]
[1776495100922,38.1,77146.39,61.3,-0.11246,7e-05,13.46603]
[1776495109986,38.1,77147.63,61.3,-0.11239,7e-05,13.46052]
[1776495116028,38.11,77149.38,61.3,-0.11228,7e-05,13.45148]
[1776495123077,38.11,77147.78,61.3,-0.11242,7e-05,13.4626]
[1776495131133,38.11,77147.74,61.3,-0.11244,7e-05,13.46447]
[1776495141203,38.12,77147.74,61.3,-0.11246,7e-05,13.46647]
[1776495146238,38.12,77144.54,61.3,-0.1127,7e-05,13.48637]
[1776495146301,38.12,77144.54,61.3,-0.1127,7e-05,13.48637]
[1776495152281,38.12,77142.24,61.3,-0.11285,7e-05,13.49709]
[1776495154043,38.12,77142.98,61.3,-0.1128,7e-05,13.49286]
[1776495163358,38.12,77143.61,61.3,-0.11277,7e-05,13.49064]
[1776495168392,38.12,77141.43,61.3,-0.11294,7e-05,13.50425]
[1776495177624,38.13,77141.4,61.3,-0.11294,7e-05,13.50469]
[1776495184505,38.13,77139.18,61.3,-0.11312,7e-05,13.51941]
[1776495189539,38.13,77137.52,61.3,-0.11324,7e-05,13.52955]
[1776495194574,38.13,77142.41,61.3,-0.1129,7e-05,13.50106]
[1776495202758,38.13,77143.0,61.3,-0.11286,7e-05,13.49799]
[1776495202830,38.13,77143.0,61.3,-0.11286,7e-05,13.49841]
[1776495208673,38.13,77146.31,61.3,-0.11262,7e-05,13.4784]
[1776495213709,38.13,77149.98,61.3,-0.11233,7e-05,13.45282]
[1776495221765,38.13,77149.57,61.3,-0.11236,7e-05,13.45497]
[1776495226800,38.13,77149.49,61.3,-0.11236,7e-05,13.45529]
[1776495236869,38.13,77149.31,61.3,-0.11237,7e-05,13.45603]
[1776495242200,38.13,77149.27,61.3,-0.11238,7e-05,13.45623]
[1776495247947,38.13,77152.9,61.3,-0.11212,7e-05,13.43468]
[1776495249433,38.13,77152.87,61.3,-0.11212,7e-05,13.43487]
[1776495254995,38.13,77157.36,61.3,-0.11179,7e-05,13.40775]
[1776495261040,38.13,77157.29,61.3,-0.11179,7e-05,13.4075]
[1776495266075,38.12,77156.7,61.3,-0.11183,7e-05,13.41044]
[1776495271110,38.12,77156.38,61.3,-0.11182,7e-05,13.408]
[1776495279166,38.12,77155.98,61.3,-0.11183,7e-05,13.40936]
[1776495287222,38.12,77155.15,61.3,-0.11188,7e-05,13.41312]
[1776495292257,38.12,77155.13,61.3,-0.11187,7e-05,13.41259]
[1776495297292,38.12,77156.04,61.3,-0.1118,7e-05,13.4066]
[1776495303334,38.12,77156.02,61.3,-0.11179,7e-05,13.40605]
[1776495310383,38.11,77155.74,61.3,-0.11181,7e-05,13.40693]
[1776495321462,38.11,77155.77,61.3,-0.11179,7e-05,13.40556]
[1776495326496,38.11,77155.88,61.3,-0.11178,7e-05,13.40438]
[1776495332538,38.11,77155.84,61.3,-0.11174,7e-05,13.40026]
[1776495339588,38.11,77156.24,61.3,-0.11171,7e-05,13.39719]
[1776495344623,38.11,77153.92,61.3,-0.11187,7e-05,13.41043]
[1776495349658,38.11,77150.61,61.3,-0.11209,7e-05,13.42932]
[1776495354693,38.1,77151.35,61.3,-0.11203,7e-05,13.42428]
[1776495361744,38.1,77151.66,61.3,-0.112,7e-05,13.42161]
[1776495366779,38.1,77151.22,61.3,-0.11203,7e-05,13.42364]
[1776495371814,38.1,77151.34,61.3,-0.11201,7e-05,13.42237]
[1776495379870,38.1,77151.06,61.3,-0.11202,7e-05,13.42313]
[1776495385246,38.1,77151.06,61.3,-0.11202,7e-05,13.42271]
[1776495400021,38.09,77151.09,61.3,-0.11197,7e-05,13.41718]
[1776495406063,38.09,77151.31,61.3,-0.11195,7e-05,13.41534]
[1776495411099,38.09,77151.09,61.3,-0.11196,7e-05,13.4162]
[1776495417140,38.09,77151.06,61.3,-0.11195,7e-05,13.41585]
[1776495424190,38.09,77150.99,61.3,-0.11195,7e-05,13.41567]
[1776495430232,38.09,77151.06,61.3,-0.11194,7e-05,13.41475]
[1776495441308,38.09,77151.29,61.3,-0.11192,7e-05,13.41253]
[1776495451378,38.09,77151.29,61.3,-0.11188,7e-05,13.40797]
[1776495456414,38.09,77151.93,61.3,-0.11183,7e-05,13.40385]
[1776495462455,38.08,77151.9,61.3,-0.11183,7e-05,13.40365]
[1776495470153,38.08,77151.93,61.3,-0.11183,7e-05,13.40341]
[1776495475170,38.08,77152.41,61.3,-0.11178,7e-05,13.39996]
[1776495482628,38.08,77152.27,61.3,-0.11179,7e-05,13.40043]
[1776495488638,38.08,77152.27,61.3,-0.11178,7e-05,13.39989]
[1776495498707,38.08,77152.49,61.3,-0.11176,7e-05,13.398]
[1776495507771,38.08,77152.34,61.3,-0.11177,7e-05,13.39836]
[1776495513375,38.08,77152.31,61.3,-0.11177,7e-05,13.39836]
[1776495518849,38.08,77149.75,61.3,-0.11192,7e-05,13.40928]
[1776495523885,38.08,77147.89,61.3,-0.11204,7e-05,13.4198]
[1776495530824,38.08,77147.87,61.3,-0.11204,7e-05,13.41954]
[1776495535969,38.07,77140.96,61.3,-0.11252,7e-05,13.45937]
[1776495541004,38.07,77140.38,61.3,-0.11255,7e-05,13.462]
[1776495550067,38.07,77138.64,61.3,-0.11266,7e-05,13.47076]
[1776495561144,38.07,77138.39,61.3,-0.11265,7e-05,13.47026]
[1776495571214,38.06,77138.39,61.3,-0.11261,7e-05,13.46474]
[1776495576315,38.06,77138.39,61.3,-0.1126,7e-05,13.46421]
[1776495588333,38.06,77138.38,61.3,-0.11257,7e-05,13.46185]
[1776495593683,38.06,77138.38,61.3,-0.11257,7e-05,13.46185]
[1776495594390,38.05,77152.58,61.3,-0.11155,7e-05,13.37685]
[1776495599746,38.05,77159.55,61.3,-0.11106,7e-05,13.33555]
[1776495602457,38.05,77147.06,61.3,-0.11194,7e-05,13.40924]
[1776495607466,38.05,77137.61,61.3,-0.1126,7e-05,13.46421]
[1776495612502,38.05,77136.98,61.3,-0.11263,7e-05,13.4667]
[1776495617537,38.05,77129.86,61.3,-0.11313,7e-05,13.50764]
[1776495622574,38.04,77133.53,61.3,-0.11285,7e-05,13.48436]
[1776495628616,38.04,77136.24,61.3,-0.11263,7e-05,13.46658]
[1776495633651,38.04,77133.34,61.3,-0.1128,7e-05,13.47887]
[1776495639693,38.04,77133.4,61.3,-0.11278,7e-05,13.47707]
[1776495644780,38.03,77134.12,61.3,-0.11271,7e-05,13.47167]
[1776495650770,38.03,77137.51,61.3,-0.11246,7e-05,13.45042]
[1776495655808,38.03,77137.84,61.3,-0.11242,7e-05,13.44753]
[1776495660841,38.03,77137.87,61.3,-0.11241,7e-05,13.44643]
[1776495665876,38.03,77138.44,61.3,-0.11236,7e-05,13.44216]
[1776495670911,38.02,77138.81,61.3,-0.11232,7e-05,13.43907]
[1776495675947,38.02,77138.7,61.3,-0.11232,7e-05,13.43884]
[1776495677014,38.02,77138.7,61.3,-0.11232,7e-05,13.43884]
[1776495682996,38.02,77138.88,61.3,-0.1123,7e-05,13.43742]
[1776495688031,38.02,77138.84,61.3,-0.1123,7e-05,13.43751]
[1776495693066,38.02,77138.96,61.3,-0.11227,7e-05,13.43292]
[1776495698101,38.02,77138.97,61.3,-0.11227,7e-05,13.43273]
[1776495703136,38.02,77138.51,61.3,-0.1123,7e-05,13.43532]
[1776495708170,38.02,77138.6,61.3,-0.11229,7e-05,13.43463]
[1776495713205,38.02,77138.66,61.3,-0.11228,7e-05,13.43412]
[1776495718241,38.02,77138.52,61.3,-0.11229,7e-05,13.43479]
[1776495727304,38.02,77139.16,61.3,-0.11224,7e-05,13.43074]
[1776495734353,38.02,77138.91,61.3,-0.11226,7e-05,13.43202]
[1776495740395,38.02,77138.78,61.3,-0.11226,7e-05,13.4326]
[1776495752481,38.02,77138.86,61.3,-0.11223,7e-05,13.42802]
[1776495758523,38.02,77138.66,61.3,-0.11224,7e-05,13.42904]
[1776495765571,38.02,77138.86,61.3,-0.11222,7e-05,13.42765]
[1776495775642,38.02,77139.36,61.3,-0.11219,7e-05,13.42442]
[1776495780251,38.02,77139.14,61.3,-0.1122,7e-05,13.42568]
[1776495785712,38.02,77132.5,61.3,-0.11267,7e-05,13.46501]
[1776495790747,38.02,77133.38,61.3,-0.11261,7e-05,13.45978]
[1776495795782,38.02,77135.04,61.3,-0.11249,7e-05,13.45005]
[1776495804845,38.02,77135.06,61.3,-0.1125,7e-05,13.45021]
[1776495817937,38.02,77134.99,61.3,-0.11248,7e-05,13.44732]
[1776495822974,38.02,77134.99,61.3,-0.11248,7e-05,13.44751]
[1776495828012,38.02,77138.32,61.3,-0.11225,7e-05,13.428]
[1776495833048,38.02,77143.29,61.3,-0.1119,7e-05,13.39909]
[1776495838237,38.02,77143.0,61.3,-0.11192,7e-05,13.40091]
[1776495838299,38.02,77143.0,61.3,-0.11192,7e-05,13.40091]
[1776495844167,38.02,77143.72,61.3,-0.11188,7e-05,13.39715]
[1776495850166,38.02,77150.2,61.3,-0.11142,7e-05,13.35907]
[1776495855202,38.02,77149.57,61.3,-0.11147,7e-05,13.36311]
[1776495863258,38.02,77150.07,61.3,-0.11144,7e-05,13.36056]
[1776495868293,38.02,77157.56,61.3,-0.11091,7e-05,13.31667]
[1776495873507,38.02,77157.67,61.3,-0.11088,7e-05,13.31274]
[1776495879369,38.03,77153.57,61.3,-0.11118,7e-05,13.33758]
[1776495886198,38.03,77152.28,61.3,-0.11127,7e-05,13.34552]
[1776495899510,38.03,77152.21,61.3,-0.1113,7e-05,13.34734]
[1776495904545,38.03,77154.17,61.3,-0.11116,7e-05,13.33628]
[1776495910586,38.03,77155.91,61.3,-0.11105,7e-05,13.32683]
[1776495918178,38.03,77155.29,61.3,-0.1111,7e-05,13.33107]
[1776495926699,38.04,77156.86,61.3,-0.11101,7e-05,13.32356]
[1776495931734,38.04,77157.18,61.3,-0.11097,7e-05,13.31875]
[1776495941068,38.04,77157.43,61.3,-0.11096,7e-05,13.31794]
[1776495946839,38.04,77155.51,61.3,-0.11112,7e-05,13.33109]
[1776495950832,38.04,77155.4,61.3,-0.11113,7e-05,13.33219]
[1776495955904,38.05,77143.91,61.3,-0.11196,7e-05,13.40105]
[1776495957782,38.05,77144.02,61.3,-0.11195,7e-05,13.40054]
[1776495957917,38.05,77141.54,61.3,-0.11213,7e-05,13.41535]
[1776495959127,38.05,77141.54,61.3,-0.11213,7e-05,13.41535]
[1776495959931,38.05,77140.48,61.3,-0.11221,7e-05,13.42219]
[1776495964967,38.05,77138.47,61.3,-0.11236,7e-05,13.43458]
[1776495970008,38.05,77133.95,61.3,-0.11269,7e-05,13.46167]
[1776495973357,38.05,77133.54,61.3,-0.11272,7e-05,13.46421]
[1776495979779,38.05,77133.5,61.3,-0.11272,7e-05,13.46452]
[1776495982307,38.05,77133.47,61.3,-0.11273,7e-05,13.46488]
[1776495990142,38.05,77133.43,61.3,-0.11273,7e-05,13.46547]
[1776495996905,38.05,77133.39,61.3,-0.11271,7e-05,13.46207]
[1776496003234,38.05,77134.07,61.3,-0.11267,7e-05,13.45843]
[1776496011290,38.05,77135.61,61.3,-0.11256,7e-05,13.44967]
[1776496015051,38.05,77138.3,61.3,-0.11237,7e-05,13.4339]
[1776496021189,38.05,77136.91,61.3,-0.11248,7e-05,13.44261]
[1776496028256,38.05,77135.62,61.3,-0.11257,7e-05,13.45078]
[1776496029170,38.05,77135.62,61.3,-0.11257,7e-05,13.45078]
[1776496028409,38.05,77129.86,61.3,-0.11299,7e-05,13.48494]
[1776496029416,38.05,77127.77,61.3,-0.11314,7e-05,13.49751]
[1776496034451,38.05,77123.88,61.3,-0.11341,7e-05,13.52022]
[1776496035612,38.05,77123.88,61.3,-0.11341,7e-05,13.52022]
[1776496035639,38.05,77123.88,61.3,-0.11341,7e-05,13.52015]
[1776496037273,38.05,77122.69,61.3,-0.1135,7e-05,13.52735]
[1776496042507,38.06,77122.63,61.3,-0.11351,7e-05,13.52845]
[1776496047541,38.06,77121.81,61.3,-0.11358,7e-05,13.53406]
[1776496054591,38.06,77121.32,61.3,-0.1136,7e-05,13.53422]
[1776496058720,38.06,77121.18,61.3,-0.11361,7e-05,13.53534]
[1776496058780,38.06,77121.22,61.3,-0.11362,7e-05,13.53539]
[1776496065668,38.06,77128.49,61.3,-0.11309,7e-05,13.49224]
[1776496070385,38.06,77128.45,61.3,-0.1131,7e-05,13.4925]
[1776496070388,38.06,77128.45,61.3,-0.1131,7e-05,13.4925]
[1776496070703,38.06,77128.41,61.3,-0.1131,7e-05,13.49277]
[1776496079766,38.06,77128.34,61.3,-0.11313,7e-05,13.49512]
[1776496084801,38.07,77118.97,61.3,-0.11381,7e-05,13.55147]
[1776496086897,38.07,77118.83,61.3,-0.11382,7e-05,13.55255]
[1776496093864,38.07,77114.67,61.3,-0.11413,7e-05,13.57793]
[1776496100913,38.07,77112.09,61.3,-0.11432,7e-05,13.59383]
[1776496106955,38.07,77109.44,61.3,-0.11452,7e-05,13.60983]
[1776496111990,38.07,77109.26,61.3,-0.11451,7e-05,13.6073]
[1776496117025,38.07,77109.47,61.3,-0.11449,7e-05,13.60616]
[1776496128113,38.07,77109.29,61.3,-0.11451,7e-05,13.60719]
[1776496133148,38.07,77112.3,61.3,-0.11429,7e-05,13.58928]
[1776496141204,38.07,77112.86,61.3,-0.11425,7e-05,13.58593]
[1776496155302,38.07,77112.68,61.3,-0.11426,7e-05,13.58667]
[1776496160339,38.07,77113.81,61.3,-0.11417,7e-05,13.57976]
[1776496165375,38.07,77113.7,61.3,-0.11418,7e-05,13.58022]
[1776496174115,38.07,77113.49,61.3,-0.11419,7e-05,13.58133]
[1776496179473,38.07,77113.92,61.3,-0.11413,7e-05,13.57454]
[1776496185515,38.07,77113.78,61.3,-0.11413,7e-05,13.57508]
[1776496190550,38.07,77112.93,61.3,-0.11419,7e-05,13.57987]
[1776496195585,38.06,77112.54,61.3,-0.11422,7e-05,13.58187]
[1776496201630,38.06,77110.31,61.3,-0.11437,7e-05,13.59465]
[1776496205609,38.06,77108.66,61.3,-0.11449,7e-05,13.60427]
[1776496210693,38.06,77107.66,61.3,-0.11455,7e-05,13.60952]
[1776496215728,38.06,77107.06,61.3,-0.11459,7e-05,13.61258]
[1776496217976,38.06,77106.47,61.3,-0.11463,7e-05,13.61598]
[1776496218036,38.06,77105.58,61.3,-0.1147,7e-05,13.62117]
[1776496223784,38.06,77104.18,61.3,-0.11479,7e-05,13.62907]
[1776496229451,38.06,77104.15,61.3,-0.11479,7e-05,13.62896]
[1776496234861,38.06,77104.14,61.3,-0.11476,7e-05,13.62482]
[1776496241004,38.06,77104.21,61.3,-0.11475,7e-05,13.62417]
[1776496241033,38.06,77104.21,61.3,-0.11475,7e-05,13.62407]
[1776496246732,38.06,77106.34,61.3,-0.11459,7e-05,13.61099]
[1776496249690,38.06,77106.31,61.3,-0.11459,7e-05,13.61102]
[1776496251981,38.06,77105.94,61.3,-0.11462,7e-05,13.61301]
[1776496251981,38.06,77105.98,61.3,-0.11461,7e-05,13.61269]
[1776496259031,38.06,77106.22,61.3,-0.11459,7e-05,13.6111]
[1776496264070,38.06,77106.18,61.3,-0.1146,7e-05,13.61122]
[1776496271119,38.06,77106.49,61.3,-0.11457,7e-05,13.60922]
[1776496276155,38.06,77116.62,61.3,-0.11384,7e-05,13.54915]
[1776496282658,38.06,77120.2,61.3,-0.11359,7e-05,13.52819]
[1776496288239,38.06,77123.34,61.3,-0.11337,7e-05,13.51026]
[1776496293273,38.06,77125.4,61.3,-0.11321,7e-05,13.49511]
[1776496298308,38.06,77124.58,61.3,-0.11327,7e-05,13.50071]
[1776496303384,38.06,77125.2,61.3,-0.11323,7e-05,13.49747]
[1776496309386,38.06,77128.0,61.3,-0.11305,7e-05,13.48215]
[1776496314421,38.07,77126.4,61.3,-0.11317,7e-05,13.49236]
[1776496325500,38.07,77126.77,61.3,-0.11316,7e-05,13.49165]
[1776496330535,38.07,77118.91,61.3,-0.11373,7e-05,13.53882]
[1776496335570,38.07,77114.35,61.3,-0.11406,7e-05,13.56599]
[1776496340692,38.07,77112.47,61.3,-0.1142,7e-05,13.57713]
[1776496347654,38.07,77108.71,61.3,-0.11447,7e-05,13.59913]
[1776496353472,38.07,77108.47,61.3,-0.11446,7e-05,13.5966]
[1776496360745,38.07,77108.08,61.3,-0.11448,7e-05,13.59846]
[1776496372830,38.07,77108.08,61.3,-0.11447,7e-05,13.59792]
[1776496377505,38.07,77108.12,61.3,-0.11447,7e-05,13.59759]
[1776496387938,38.07,77104.0,61.3,-0.11476,7e-05,13.62161]
[1776496392973,38.07,77102.31,61.3,-0.11488,7e-05,13.63145]
[1776496398008,38.06,77102.24,61.3,-0.11488,7e-05,13.63159]
[1776496403492,38.06,77102.18,61.3,-0.11488,7e-05,13.63174]
[1776496411115,38.06,77100.3,61.3,-0.11502,7e-05,13.64255]
[1776496420162,38.06,77098.26,61.3,-0.11514,7e-05,13.6509]
[1776496425181,38.06,77098.26,61.3,-0.11514,7e-05,13.65101]
[1776496431239,38.06,77098.3,61.3,-0.11514,7e-05,13.65103]
[1776496441309,38.07,77099.17,61.3,-0.11508,7e-05,13.64637]
[1776496448961,38.07,77099.63,61.3,-0.11505,7e-05,13.64382]
[1776496454400,38.07,77102.2,61.3,-0.11487,7e-05,13.62929]
[1776496461450,38.07,77102.16,61.3,-0.11489,7e-05,13.63026]
[1776496471520,38.07,77102.25,61.3,-0.11486,7e-05,13.62686]
[1776496476607,38.07,77102.25,61.3,-0.11487,7e-05,13.62731]
[1776496482597,38.07,77103.19,61.3,-0.11481,7e-05,13.62229]
[1776496487632,38.07,77102.29,61.3,-0.11488,7e-05,13.62811]
[1776496493674,38.07,77102.18,61.3,-0.11489,7e-05,13.62927]
[1776496500742,38.08,77102.11,61.3,-0.1149,7e-05,13.63029]
[1776496512827,38.08,77102.11,61.3,-0.11492,7e-05,13.63132]
[1776496517862,38.08,77101.33,61.3,-0.11498,7e-05,13.63639]
[1776496522896,38.08,77100.43,61.3,-0.11505,7e-05,13.64211]
[1776496527931,38.08,77100.3,61.3,-0.11506,7e-05,13.64325]
[1776496533861,38.08,77100.01,61.3,-0.11508,7e-05,13.64512]
[1776496540016,38.08,77100.12,61.3,-0.11506,7e-05,13.64146]
[1776496546058,38.08,77100.19,61.3,-0.11506,7e-05,13.64152]
[1776496551093,38.08,77100.15,61.3,-0.11507,7e-05,13.64214]
[1776496556128,38.08,77100.19,61.3,-0.11507,7e-05,13.64227]
[1776496561163,38.08,77100.12,61.3,-0.11508,7e-05,13.64305]
[1776496569219,38.09,77099.77,61.3,-0.11511,7e-05,13.64568]
[1776496574349,38.09,77099.74,61.3,-0.11511,7e-05,13.64599]
[1776496582310,38.09,77099.67,61.3,-0.11513,7e-05,13.64718]
[1776496587344,38.09,77098.8,61.3,-0.1152,7e-05,13.65272]
[1776496593387,38.09,77099.09,61.3,-0.11515,7e-05,13.64768]
[1776496600436,38.09,77099.02,61.3,-0.11517,7e-05,13.64864]
[1776496606477,38.09,77098.8,61.3,-0.11519,7e-05,13.65042]
[1776496612520,38.09,77099.09,61.3,-0.11517,7e-05,13.64918]
[1776496618562,38.09,77099.05,61.3,-0.11518,7e-05,13.64991]
[1776496623597,38.09,77099.42,61.3,-0.11516,7e-05,13.64822]
[1776496633666,38.1,77099.49,61.3,-0.11517,7e-05,13.64867]
[1776496640716,38.1,77099.42,61.3,-0.11518,7e-05,13.64969]
[1776496646757,38.1,77100.32,61.3,-0.11512,7e-05,13.64487]
[1776496652800,38.1,77100.24,61.3,-0.1151,7e-05,13.64214]
[1776496658848,38.1,77099.83,61.3,-0.11514,7e-05,13.64514]
[1776496664885,38.1,77099.56,61.3,-0.11517,7e-05,13.64724]
[1776496669919,38.1,77099.78,61.3,-0.11516,7e-05,13.64632]
[1776496674954,38.1,77102.58,61.3,-0.11496,7e-05,13.63007]
[1776496679989,38.1,77107.63,61.3,-0.1146,7e-05,13.60065]
[1776496685023,38.11,77108.34,61.3,-0.11455,7e-05,13.59714]
[1776496689642,38.11,77108.34,61.3,-0.11455,7e-05,13.59714]
[1776496689730,38.11,77108.34,61.3,-0.11456,7e-05,13.5977]
[1776496689924,38.11,77108.34,61.3,-0.11456,7e-05,13.5977]
[1776496692153,38.11,77088.12,61.3,-0.11603,7e-05,13.71822]
[1776496699121,38.11,77091.81,61.3,-0.11578,7e-05,13.69789]
[1776496709192,38.12,77091.81,61.3,-0.11581,7e-05,13.70014]
[1776496714209,38.12,77091.46,61.3,-0.11582,7e-05,13.69917]
[1776496720158,38.12,77091.5,61.3,-0.11584,7e-05,13.70056]
[1776496722374,38.12,77091.46,61.3,-0.11584,7e-05,13.70127]
[1776496722639,38.12,77091.46,61.3,-0.11584,7e-05,13.70127]
[1776496725159,38.12,77083.43,61.3,-0.11644,7e-05,13.74985]
[1776496725900,38.12,77083.43,61.3,-0.11644,7e-05,13.74985]
[1776496735373,38.13,77083.93,61.3,-0.11643,7e-05,13.74919]
[1776496742422,38.13,77084.18,61.3,-0.11643,7e-05,13.74907]
[1776496745929,38.13,77082.12,61.3,-0.11659,7e-05,13.76173]
[1776496755531,38.14,77082.12,61.3,-0.11662,7e-05,13.76474]
[1776496761556,38.14,77082.55,61.3,-0.11661,7e-05,13.76372]
[1776496767597,38.14,77082.15,61.3,-0.11665,7e-05,13.7673]
[1776496772632,38.14,77081.27,61.3,-0.1167,7e-05,13.76975]
[1776496777668,38.15,77080.01,61.3,-0.11681,7e-05,13.77821]
[1776496782703,38.15,77079.16,61.3,-0.11688,7e-05,13.78419]
[1776496787737,38.15,77078.7,61.3,-0.11692,7e-05,13.78785]
[1776496793780,38.15,77079.05,61.3,-0.11691,7e-05,13.78688]
[1776496798815,38.15,77082.79,61.3,-0.11665,7e-05,13.76559]
[1776496803849,38.16,77082.82,61.3,-0.11666,7e-05,13.76677]
[1776496811907,38.16,77079.79,61.3,-0.11691,7e-05,13.7865]
[1776496816942,38.16,77079.06,61.3,-0.11697,7e-05,13.79182]
[1776496823995,38.16,77078.28,61.3,-0.11704,7e-05,13.7978]
[1776496829029,38.17,77078.45,61.3,-0.11704,7e-05,13.79774]
[1776496832950,38.17,77078.49,61.3,-0.11702,7e-05,13.79412]
[1776496840107,38.17,77079.8,61.3,-0.11696,7e-05,13.78914]
[1776496845142,38.18,77081.04,61.3,-0.11689,7e-05,13.78358]
[1776496850177,38.18,77081.01,61.3,-0.11691,7e-05,13.78557]
[1776496856219,38.18,77081.02,61.3,-0.11694,7e-05,13.78765]
[1776496862266,38.19,77080.66,61.3,-0.11699,7e-05,13.79189]
[1776496867301,38.19,77080.94,61.3,-0.11699,7e-05,13.79194]
[1776496873371,38.2,77081.09,61.3,-0.11699,7e-05,13.79242]
[1776496880584,38.2,77080.18,61.3,-0.11708,7e-05,13.79952]
[1776496885063,38.2,77081.78,61.3,-0.11698,7e-05,13.79185]
[1776496885264,38.2,77082.31,61.3,-0.11695,7e-05,13.78889]
[1776496889218,38.2,77091.09,61.3,-0.11632,7e-05,13.73765]
[1776496894504,38.21,77094.23,61.3,-0.11609,7e-05,13.71755]
[1776496900045,38.21,77094.19,61.3,-0.11612,7e-05,13.71976]
[1776496913639,38.22,77094.12,61.3,-0.11618,7e-05,13.72536]
[1776496921464,38.22,77094.12,61.3,-0.11618,7e-05,13.72536]
[1776496926730,38.23,77094.05,61.3,-0.11624,7e-05,13.73014]
[1776496936755,38.23,77094.05,61.3,-0.11624,7e-05,13.73014]
[1776496936904,38.23,77094.05,61.3,-0.11624,7e-05,13.73014]
[1776496942842,38.24,77105.17,61.3,-0.11549,7e-05,13.66887]
[1776496952911,38.25,77105.34,61.3,-0.11548,7e-05,13.66665]
[1776496958438,38.25,77105.58,61.3,-0.11547,7e-05,13.66618]
[1776496965756,38.25,77106.05,61.3,-0.11546,7e-05,13.66499]
[1776496972045,38.26,77106.2,61.3,-0.11547,7e-05,13.6661]
[1776496977081,38.26,77106.37,61.3,-0.11547,7e-05,13.66621]
[1776496977676,38.26,77106.37,61.3,-0.11547,7e-05,13.66621]
[1776496978088,38.26,77108.16,61.3,-0.11534,7e-05,13.65565]
[1776496983123,38.26,77109.61,61.3,-0.11524,7e-05,13.64737]
[1776496988157,38.26,77112.4,61.3,-0.11504,7e-05,13.63115]
[1776496993193,38.26,77112.4,61.3,-0.11505,7e-05,13.6316]
[1776496998418,38.26,77113.86,61.3,-0.11495,7e-05,13.62339]
[1776497004269,38.26,77123.7,61.3,-0.11425,7e-05,13.56633]
[1776497010312,38.27,77122.99,61.3,-0.11431,7e-05,13.57162]
[1776497015482,38.27,77123.13,61.3,-0.11429,7e-05,13.56776]
[1776497015516,38.27,77123.13,61.3,-0.11429,7e-05,13.56776]
[1776497015560,38.27,77123.13,61.3,-0.11429,7e-05,13.56795]
[1776497021393,38.27,77124.52,61.3,-0.11422,7e-05,13.56202]
[1776497025450,38.27,77125.28,61.3,-0.11417,7e-05,13.5587]
[1776497026203,38.28,77125.28,61.3,-0.11418,7e-05,13.55937]
[1776497032470,38.28,77125.1,61.3,-0.11422,7e-05,13.56212]
[1776497037505,38.28,77122.3,61.3,-0.11443,7e-05,13.58]
[1776497042736,38.28,77117.8,61.3,-0.11477,7e-05,13.60757]
[1776497048581,38.29,77108.67,61.3,-0.11544,7e-05,13.66263]
[1776497053619,38.29,77109.23,61.3,-0.11541,7e-05,13.65983]
[1776497058654,38.29,77111.9,61.3,-0.11522,7e-05,13.6446]
[1776497063689,38.29,77113.96,61.3,-0.11508,7e-05,13.63304]
[1776497068724,38.29,77112.85,61.3,-0.11517,7e-05,13.64026]
[1776497076170,38.29,77113.39,61.3,-0.11511,7e-05,13.63382]
[1776497081815,38.29,77110.51,61.3,-0.11533,7e-05,13.65176]
[1776497088864,38.29,77110.69,61.3,-0.11532,7e-05,13.65126]
[1776497096919,38.3,77111.58,61.3,-0.11526,7e-05,13.64662]
[1776497101955,38.3,77104.0,61.3,-0.11582,7e-05,13.69178]
[1776497106989,38.3,77103.22,61.3,-0.11588,7e-05,13.69665]
[1776497112254,38.3,77103.32,61.3,-0.11587,7e-05,13.6962]
[1776497118067,38.3,77103.25,61.3,-0.11588,7e-05,13.69702]
[1776497123103,38.3,77103.76,61.3,-0.11585,7e-05,13.69438]
[1776497128138,38.3,77105.51,61.3,-0.11573,7e-05,13.6845]
[1776497135067,38.3,77103.7,61.3,-0.11584,7e-05,13.69193]
[1776497143243,38.3,77103.23,61.3,-0.11589,7e-05,13.69626]
[1776497148278,38.31,77103.47,61.3,-0.11588,7e-05,13.69561]
[1776497152114,38.31,77103.39,61.3,-0.11589,7e-05,13.69624]
[1776497152306,38.31,77103.05,61.3,-0.11592,7e-05,13.69872]
[1776497157341,38.31,77102.07,61.3,-0.11601,7e-05,13.70576]
[1776497164058,38.31,77102.07,61.3,-0.11601,7e-05,13.70576]
[1776497174549,38.31,77102.07,61.3,-0.11604,7e-05,13.7087]
[1776497181510,38.32,77102.0,61.3,-0.1161,7e-05,13.71382]
[1776497187553,38.33,77102.0,61.3,-0.11613,7e-05,13.71593]
[1776497192589,38.33,77105.3,61.3,-0.11588,7e-05,13.69451]
[1776497204672,38.34,77104.04,61.3,-0.11603,7e-05,13.70658]
[1776497211673,38.34,77104.01,61.3,-0.11605,7e-05,13.70832]
[1776497218770,38.35,77104.01,61.3,-0.1161,7e-05,13.71219]
[1776497228840,38.36,77104.01,61.3,-0.11614,7e-05,13.71607]
[1776497235889,38.37,77104.2,61.3,-0.11616,7e-05,13.71766]
[1776497241320,38.37,77104.49,61.3,-0.11615,7e-05,13.71672]
[1776497241417,38.37,77104.49,61.3,-0.11617,7e-05,13.71828]
[1776497246968,38.37,77105.1,61.3,-0.11614,7e-05,13.71561]
[1776497250977,38.37,77105.22,61.3,-0.11613,7e-05,13.71546]
[1776497257038,38.38,77105.25,61.3,-0.11612,7e-05,13.7126]
[1776497262073,38.38,77107.39,61.3,-0.11597,7e-05,13.70073]
[1776497273151,38.38,77105.7,61.3,-0.11612,7e-05,13.71246]
[1776497283508,38.38,77105.67,61.3,-0.11613,7e-05,13.71327]
[1776497294298,38.39,77107.23,61.3,-0.11605,7e-05,13.7069]
[1776497299334,38.39,77107.16,61.3,-0.11606,7e-05,13.70818]
[1776497307390,38.39,77107.13,61.3,-0.11608,7e-05,13.70985]
[1776497314598,38.39,77107.05,61.3,-0.11607,7e-05,13.70721]
[1776497314810,38.39,77107.05,61.3,-0.11607,7e-05,13.70721]
[1776497321083,38.4,77107.05,61.3,-0.11608,7e-05,13.7077]
[1776497329547,38.4,77106.78,61.3,-0.11612,7e-05,13.71124]
[1776497342172,38.4,77106.46,61.3,-0.11615,7e-05,13.71362]
[1776497345117,38.4,77110.88,61.3,-0.11584,7e-05,13.68876]
[1776497345312,38.4,77112.04,61.3,-0.11576,7e-05,13.68208]
[1776497349199,38.41,77113.43,61.3,-0.11567,7e-05,13.67503]
[1776497349203,38.41,77113.61,61.3,-0.11566,7e-05,13.67436]
[1776497349647,38.41,77113.61,61.3,-0.11566,7e-05,13.67436]
[1776497354722,38.41,77122.47,61.3,-0.11503,7e-05,13.62295]
[1776497359757,38.41,77122.09,61.3,-0.11507,7e-05,13.62572]
[1776497365799,38.41,77121.98,61.3,-0.11508,7e-05,13.62693]
[1776497371611,38.41,77119.96,61.3,-0.11523,7e-05,13.63904]
[1776497376876,38.41,77120.19,61.3,-0.11519,7e-05,13.63442]
[1776497382919,38.41,77121.52,61.3,-0.1151,7e-05,13.62698]
[1776497384454,38.41,77121.52,61.3,-0.1151,7e-05,13.62698]
[1776497389968,38.41,77121.37,61.3,-0.11512,7e-05,13.62831]
[1776497395007,38.41,77116.8,61.3,-0.11545,7e-05,13.65538]
[1776497402053,38.41,77116.55,61.3,-0.11547,7e-05,13.65698]
[1776497404307,38.41,77116.51,61.3,-0.11547,7e-05,13.65723]
[1776497404458,38.41,77116.51,61.3,-0.11547,7e-05,13.65723]
[1776497404459,38.41,77116.51,61.3,-0.11547,7e-05,13.65723]
[1776497406339,38.41,77105.16,61.3,-0.1163,7e-05,13.72481]
[1776497411342,38.42,77106.02,61.3,-0.11626,7e-05,13.72137]
[1776497417159,38.42,77106.96,61.3,-0.11621,7e-05,13.71774]
[1776497423201,38.43,77107.1,61.3,-0.11623,7e-05,13.71888]
[1776497424684,38.43,77107.16,61.3,-0.11623,7e-05,13.71885]
[1776497425215,38.43,77108.8,61.3,-0.11611,7e-05,13.70951]
[1776497425651,38.43,77108.8,61.3,-0.11611,7e-05,13.70951]
[1776497432450,38.43,77111.86,61.3,-0.11589,7e-05,13.69159]
[1776497438307,38.43,77114.87,61.3,-0.11565,7e-05,13.67037]
[1776497443512,38.43,77115.03,61.3,-0.11564,7e-05,13.66957]
[1776497451399,38.43,77115.03,61.3,-0.11565,7e-05,13.67009]
[1776497456434,38.43,77114.99,61.3,-0.11565,7e-05,13.67059]
[1776497462479,38.43,77114.79,61.3,-0.11567,7e-05,13.67207]
[1776497468521,38.43,77116.74,61.3,-0.11554,7e-05,13.66092]
[1776497473556,38.43,77115.6,61.3,-0.11562,7e-05,13.66794]
[1776497476727,38.43,77115.56,61.3,-0.11563,7e-05,13.66833]
[1776497484633,38.43,77112.05,61.3,-0.11588,7e-05,13.68897]
[1776497492396,38.43,77112.05,61.3,-0.11588,7e-05,13.68897]
[1776497497357,38.43,77113.2,61.3,-0.11577,7e-05,13.67824]
[1776497503398,38.43,77113.45,61.3,-0.11575,7e-05,13.67675]
[1776497510421,38.43,77113.23,61.3,-0.11576,7e-05,13.67797]
[1776497517865,38.43,77113.95,61.3,-0.11571,7e-05,13.67366]
[1776497519295,38.43,77113.95,61.3,-0.11571,7e-05,13.67366]
[1776497519396,38.43,77113.95,61.3,-0.11571,7e-05,13.67365]
[1776497524914,38.43,77104.87,61.3,-0.11637,7e-05,13.72715]
[1776497525735,38.43,77104.87,61.3,-0.11637,7e-05,13.72715]
[1776497528356,38.43,77103.92,61.3,-0.11644,7e-05,13.73257]
[1776497532759,38.43,77104.3,61.3,-0.1164,7e-05,13.72997]
[1776497534821,38.43,77104.3,61.3,-0.1164,7e-05,13.72982]
[1776497534922,38.43,77104.3,61.3,-0.1164,7e-05,13.72966]
[1776497541025,38.43,77103.86,61.3,-0.11642,7e-05,13.7311]
[1776497546833,38.43,77103.51,61.3,-0.11643,7e-05,13.73242]
[1776497546843,38.43,77103.51,61.3,-0.11643,7e-05,13.73242]
[1776497547068,38.42,77101.86,61.3,-0.11655,7e-05,13.74179]
[1776497551320,38.42,77100.51,61.3,-0.11665,7e-05,13.74953]
[1776497551394,38.42,77099.72,61.3,-0.11668,7e-05,13.75034]
[1776497554654,38.42,77099.38,61.3,-0.1167,7e-05,13.75191]
[1776497554753,38.42,77099.38,61.3,-0.11669,7e-05,13.75147]
[1776497555455,38.42,77099.38,61.3,-0.11669,7e-05,13.75147]
[1776497566688,38.42,77097.91,61.3,-0.11679,7e-05,13.75972]
[1776497570383,38.42,77097.91,61.3,-0.11679,7e-05,13.75914]
[1776497577278,38.42,77098.17,61.3,-0.11676,7e-05,13.75691]
[1776497584229,38.42,77098.17,61.3,-0.11676,7e-05,13.75673]
[1776497585834,38.42,77098.17,61.3,-0.11675,7e-05,13.75648]
[1776497591377,38.42,77101.61,61.3,-0.1165,7e-05,13.7359]
[1776497596412,38.42,77099.12,61.3,-0.11668,7e-05,13.75038]
[1776497606482,38.42,77100.41,61.3,-0.11658,7e-05,13.74239]
[1776497611517,38.42,77102.0,61.3,-0.11644,7e-05,13.7291]
[1776497616555,38.42,77102.62,61.3,-0.11639,7e-05,13.72545]
[1776497620769,38.42,77102.55,61.3,-0.1164,7e-05,13.72585]
[1776497627632,38.42,77102.52,61.3,-0.1164,7e-05,13.726]
[1776497633175,38.42,77102.48,61.3,-0.1164,7e-05,13.72619]
[1776497646769,38.42,77102.28,61.3,-0.11641,7e-05,13.72719]
[1776497656839,38.41,77102.28,61.3,-0.11641,7e-05,13.72689]
[1776497656871,38.41,77102.28,61.3,-0.11641,7e-05,13.72689]
[1776497666909,38.41,77102.28,61.3,-0.11641,7e-05,13.72658]
[1776497676980,38.41,77102.28,61.3,-0.11638,7e-05,13.72259]
[1776497677893,38.41,77102.28,61.3,-0.11638,7e-05,13.72259]
[1776497684029,38.41,77102.28,61.3,-0.11637,7e-05,13.72245]
[1776497696113,38.41,77101.84,61.3,-0.1164,7e-05,13.72476]
[1776497701673,38.41,77101.84,61.3,-0.1164,7e-05,13.72476]
[1776497710210,38.41,77100.43,61.3,-0.1165,7e-05,13.73276]
[1776497715085,38.41,77100.39,61.3,-0.1165,7e-05,13.73286]
[1776497721287,38.41,77100.39,61.3,-0.1165,7e-05,13.7327]
[1776497727636,38.41,77100.39,61.3,-0.1165,7e-05,13.7327]
[1776497727644,38.41,77100.39,61.3,-0.1165,7e-05,13.7327]
[1776497734255,38.41,77100.39,61.3,-0.11647,7e-05,13.7287]
[1776497742434,38.41,77100.39,61.3,-0.11647,7e-05,13.72858]
[1776497752505,38.41,77100.39,61.3,-0.11647,7e-05,13.72849]
[1776497758280,38.41,77100.39,61.3,-0.11647,7e-05,13.72849]
[1776497763584,38.41,77099.97,61.3,-0.1165,7e-05,13.7309]
[1776497768967,38.41,77099.93,61.3,-0.1165,7e-05,13.73113]
[1776497772433,38.41,77099.93,61.3,-0.1165,7e-05,13.73109]
[1776497783004,38.41,77100.29,61.3,-0.11647,7e-05,13.72885]
[1776497788758,38.41,77100.36,61.3,-0.11647,7e-05,13.7284]
[1776497793793,38.41,77100.15,61.3,-0.11646,7e-05,13.72585]
[1776497801020,38.41,77100.36,61.3,-0.11644,7e-05,13.72461]
[1776497802925,38.41,77100.11,61.3,-0.11646,7e-05,13.72608]
[1776497802943,38.41,77099.93,61.3,-0.11647,7e-05,13.72713]
[1776497808497,38.41,77099.18,61.3,-0.11652,7e-05,13.73119]
[1776497813934,38.41,77099.29,61.3,-0.1165,7e-05,13.72957]
[1776497819977,38.41,77099.32,61.3,-0.11649,7e-05,13.72852]
[1776497827981,38.41,77099.32,61.3,-0.11649,7e-05,13.72852]
[1776497827993,38.41,77099.32,61.3,-0.11649,7e-05,13.72852]
[1776497828039,38.4,77098.38,61.3,-0.11654,7e-05,13.73281]
[1776497829241,38.4,77092.53,61.3,-0.11697,7e-05,13.76731]
[1776497831972,38.4,77092.13,61.3,-0.117,7e-05,13.76955]
[1776497835902,38.4,77092.27,61.3,-0.11698,7e-05,13.76836]
[1776497836002,38.4,77092.27,61.3,-0.11698,7e-05,13.76802]
[1776497846825,38.4,77092.82,61.3,-0.11693,7e-05,13.76373]
[1776497852243,38.39,77092.78,61.3,-0.11687,7e-05,13.75751]
[1776497860251,38.39,77092.78,61.3,-0.11687,7e-05,13.75705]
[1776497871345,38.38,77092.78,61.3,-0.11682,7e-05,13.75305]
[1776497876381,38.38,77092.7,61.3,-0.11681,7e-05,13.75249]
[1776497885495,38.38,77092.7,61.3,-0.11681,7e-05,13.75249]
[1776497889236,38.38,77092.04,61.3,-0.11683,7e-05,13.75397]
[1776497889301,38.38,77092.04,61.3,-0.11683,7e-05,13.75397]
[1776497889603,38.38,77084.01,61.3,-0.11742,7e-05,13.80128]
[1776497892493,38.38,77071.71,61.3,-0.11831,7e-05,13.87361]
[1776497897528,38.37,77071.95,61.3,-0.11828,7e-05,13.87098]
[1776497899823,38.37,77071.95,61.3,-0.11828,7e-05,13.87098]
[1776497899917,38.37,77072.2,61.3,-0.11826,7e-05,13.86901]
[1776497905584,38.37,77072.75,61.3,-0.11819,7e-05,13.86355]
[1776497911626,38.36,77073.51,61.3,-0.11808,7e-05,13.85303]
[1776497916716,38.36,77073.69,61.3,-0.11805,7e-05,13.85047]
[1776497923709,38.35,77074.51,61.3,-0.11795,7e-05,13.8427]
[1776497928745,38.35,77073.86,61.3,-0.11798,7e-05,13.84468]
[1776497934788,38.35,77074.79,61.3,-0.11788,7e-05,13.83691]
[1776497941837,38.34,77075.3,61.3,-0.11782,7e-05,13.83141]
[1776497946872,38.34,77074.08,61.3,-0.11788,7e-05,13.8369]
[1776497951907,38.33,77073.83,61.3,-0.11788,7e-05,13.83658]
[1776497956942,38.33,77070.84,61.3,-0.11808,7e-05,13.85246]
[1776497961977,38.33,77069.11,61.3,-0.11818,7e-05,13.86079]
[1776497967012,38.32,77068.72,61.3,-0.11819,7e-05,13.8611]
[1776497972168,38.32,77067.99,61.3,-0.1182,7e-05,13.86006]
[1776497984118,38.31,77065.92,61.3,-0.1183,7e-05,13.86834]
[1776497989177,38.3,77061.84,61.3,-0.11856,7e-05,13.88879]
[1776497994308,38.3,77060.06,61.3,-0.11867,7e-05,13.89807]
[1776497995221,38.3,77056.39,61.3,-0.11893,7e-05,13.9187]
[1776497996606,38.3,77056.14,61.3,-0.11894,7e-05,13.91984]
[1776497997236,38.3,77055.58,61.3,-0.11898,7e-05,13.92271]
[1776498002271,38.29,77054.84,61.3,-0.11901,7e-05,13.92477]
[1776498007305,38.29,77054.89,61.3,-0.11897,7e-05,13.92206]
[1776498017376,38.28,77054.89,61.3,-0.11892,7e-05,13.91721]
[1776498023404,38.28,77054.89,61.3,-0.11892,7e-05,13.91721]
[1776498024492,38.27,77054.4,61.3,-0.11891,7e-05,13.91707]
[1776498024536,38.27,77054.08,61.3,-0.11893,7e-05,13.91859]
[1776498033275,38.26,77051.71,61.3,-0.11904,7e-05,13.92539]
[1776498033692,38.26,77051.71,61.3,-0.11904,7e-05,13.92539]
[1776498033739,38.26,77051.75,61.3,-0.11903,7e-05,13.92471]
[1776498039530,38.25,77051.47,61.3,-0.11901,7e-05,13.92246]
[1776498045492,38.25,77051.3,61.3,-0.11899,7e-05,13.92086]
[1776498051614,38.24,77051.34,61.3,-0.11892,7e-05,13.9154]
[1776498056649,38.23,77050.09,61.3,-0.11897,7e-05,13.91957]
[1776498061684,38.22,77049.97,61.3,-0.11894,7e-05,13.91698]
[1776498066719,38.22,77039.19,61.3,-0.1197,7e-05,13.9778]
[1776498067536,38.22,77039.19,61.3,-0.1197,7e-05,13.9778]
[1776498072761,38.21,77037.85,61.3,-0.11976,7e-05,13.98231]
[1776498079864,38.19,77038.1,61.3,-0.1196,7e-05,13.96922]
[1776498084333,38.16,77039.27,61.3,-0.11937,7e-05,13.95013]
[1776498084410,38.16,77039.27,61.3,-0.11936,7e-05,13.94966]
[1776498087160,38.16,77038.38,61.3,-0.11943,7e-05,13.95472]
[1776498091422,38.16,77031.0,61.3,-0.11996,7e-05,13.99747]
[1776498092226,38.16,77028.94,61.3,-0.12008,7e-05,14.00519]
[1776498097324,38.15,77029.29,61.3,-0.12003,7e-05,14.00165]
[1776498103665,38.15,77030.46,61.3,-0.11991,7e-05,13.99191]
[1776498109013,38.14,77027.14,61.3,-0.12012,8e-05,14.00858]
[1776498110420,38.14,77027.14,61.3,-0.12011,8e-05,14.00764]
[1776498111027,38.14,77026.64,61.3,-0.12015,8e-05,14.01063]
[1776498112076,38.14,77026.64,61.3,-0.12015,8e-05,14.01063]
[1776498112111,38.14,77025.49,61.3,-0.12023,8e-05,14.0172]
[1776498118271,38.14,77025.65,61.3,-0.1202,8e-05,14.01451]
[1776498118326,38.13,77025.65,61.3,-0.12019,8e-05,14.01401]
[1776498124118,38.13,77017.14,61.3,-0.12081,8e-05,14.06343]
[1776498130160,38.13,77017.5,61.3,-0.12076,8e-05,14.05913]
[1776498135195,38.12,77024.79,61.3,-0.12019,8e-05,14.01385]
[1776498143251,38.12,77023.61,61.3,-0.12026,8e-05,14.01878]
[1776498143388,38.12,77023.61,61.3,-0.12026,8e-05,14.01878]
[1776498147168,38.12,77021.41,61.3,-0.12041,8e-05,14.03087]
[1776498147284,38.12,77020.91,61.3,-0.12044,8e-05,14.03358]
[1776498149226,38.12,77020.84,61.3,-0.12044,8e-05,14.03359]
[1776498149232,38.12,77020.84,61.3,-0.12044,8e-05,14.03359]
[1776498149298,38.11,77021.02,61.3,-0.12042,8e-05,14.0321]
[1776498155228,38.11,77021.17,61.3,-0.12037,8e-05,14.02601]
[1776498160041,38.11,77021.06,61.3,-0.12036,8e-05,14.02557]
[1776498162125,38.11,77002.55,61.3,-0.12175,8e-05,14.13567]
[1776498170445,38.1,77002.79,61.3,-0.12169,8e-05,14.13043]
[1776498175480,38.1,77005.27,61.3,-0.12147,8e-05,14.11338]
[1776498180515,38.09,77005.37,61.3,-0.12144,8e-05,14.11081]
[1776498185550,38.09,77006.6,61.3,-0.12132,8e-05,14.10158]
[1776498190585,38.08,77010.33,61.3,-0.12102,8e-05,14.07757]
[1776498195620,38.08,77013.2,61.3,-0.12079,8e-05,14.05889]
[1776498200657,38.08,77014.17,61.3,-0.1207,8e-05,14.05182]
[1776498205691,38.08,77014.29,61.3,-0.12068,8e-05,14.04987]
[1776498210725,38.07,77011.99,61.3,-0.12083,8e-05,14.06241]
[1776498215761,38.07,77011.1,61.3,-0.12086,8e-05,14.06269]
[1776498221803,38.07,77011.51,61.3,-0.12081,8e-05,14.05866]
[1776498226838,38.07,77011.44,61.3,-0.1208,8e-05,14.05776]
[1776498231873,38.06,77011.25,61.3,-0.1208,8e-05,14.05757]
[1776498235901,38.06,77024.55,61.3,-0.11978,8e-05,13.97684]
[1776498236486,38.06,77024.55,61.3,-0.11978,8e-05,13.97684]
[1776498237945,38.06,77023.98,61.3,-0.11982,8e-05,13.9801]
[1776498238046,38.06,77023.94,61.3,-0.11982,8e-05,13.98018]
[1776498243178,38.06,77020.17,61.3,-0.12009,8e-05,14.00143]
[1776498248275,38.05,77020.77,61.3,-0.12003,8e-05,13.99609]
[1776498248375,38.05,77020.56,61.3,-0.12004,8e-05,13.99711]
[1776498254031,38.05,77017.54,61.3,-0.12025,8e-05,14.01399]
[1776498260074,38.05,77017.57,61.3,-0.12023,8e-05,14.01251]
[1776498265108,38.05,77015.43,61.3,-0.12038,8e-05,14.02417]
[1776498271151,38.04,77015.31,61.3,-0.12034,8e-05,14.01963]
[1776498277193,38.04,77014.93,61.3,-0.12035,8e-05,14.02044]
[1776498282228,38.04,77014.66,61.3,-0.12036,8e-05,14.02082]
[1776498289277,38.03,77014.51,61.3,-0.12035,8e-05,14.01998]
[1776498295805,38.03,77014.47,61.3,-0.12035,8e-05,14.01972]
[1776498295943,38.03,77014.47,61.3,-0.12035,8e-05,14.01972]
[1776498296073,38.03,77014.47,61.3,-0.12035,8e-05,14.01972]
[1776498296136,38.03,77014.47,61.3,-0.12035,8e-05,14.01972]
[1776498296239,38.03,77014.47,61.3,-0.12035,8e-05,14.01972]
[1776498296342,38.03,77014.47,61.3,-0.12035,8e-05,14.01972]
[1776498296400,38.03,77041.74,61.3,-0.11829,7e-05,13.85506]
[1776498296750,38.03,77041.74,61.3,-0.11829,7e-05,13.85506]
[1776498296883,38.03,77041.74,61.3,-0.11829,7e-05,13.85506]
[1776498297022,38.03,77041.74,61.3,-0.11829,7e-05,13.85506]
[1776498297336,38.02,77065.98,61.3,-0.11643,7e-05,13.70492]
[1776498298674,38.02,77064.73,61.3,-0.11652,7e-05,13.71235]
[1776498299351,38.02,77064.96,61.3,-0.11651,7e-05,13.71116]
[1776498299887,38.02,77064.96,61.3,-0.11651,7e-05,13.71116]
[1776498300358,38.02,77064.64,61.3,-0.11653,7e-05,13.71284]
[1776498304060,38.02,77058.9,61.3,-0.11695,7e-05,13.74676]
[1776498309421,38.02,77058.45,61.3,-0.11697,7e-05,13.74854]
[1776498310107,38.02,77058.45,61.3,-0.11697,7e-05,13.74854]
[1776498311093,38.02,77058.38,61.3,-0.11697,7e-05,13.74863]
[1776498311903,38.02,77056.97,61.3,-0.11708,7e-05,13.75705]
[1776498312442,38.02,77056.95,61.3,-0.11707,7e-05,13.75654]
[1776498313537,38.02,77056.95,61.3,-0.11707,7e-05,13.75654]
[1776498319448,38.01,77056.88,61.3,-0.11704,7e-05,13.75409]
[1776498322723,38.01,77057.15,61.3,-0.117,7e-05,13.75051]
[1776498322727,38.01,77057.15,61.3,-0.117,7e-05,13.75051]
[1776498323519,38.01,77052.78,61.3,-0.11732,7e-05,13.7764]
[1776498325402,38.0,77045.15,61.3,-0.11788,7e-05,13.82177]
[1776498325825,38.0,77042.99,61.3,-0.11804,7e-05,13.83436]
[1776498326122,38.0,77042.99,61.3,-0.11804,7e-05,13.83436]
[1776498326540,38.0,77037.14,61.3,-0.11847,7e-05,13.86931]
[1776498331575,38.0,77028.22,61.3,-0.1191,7e-05,13.91822]
[1776498333260,38.0,77020.7,61.3,-0.11966,8e-05,13.96314]
[1776498333623,38.0,77020.7,61.3,-0.11966,8e-05,13.96314]
[1776498335103,38.0,77009.82,61.3,-0.12048,8e-05,14.02792]
[1776498335513,38.0,77009.82,61.3,-0.12048,8e-05,14.02792]
[1776498340638,38.0,77031.03,61.3,-0.11886,7e-05,13.89902]
[1776498344653,38.0,77031.67,61.3,-0.11881,7e-05,13.89487]
[1776498350709,37.99,77045.45,61.3,-0.11776,7e-05,13.81058]
[1776498352398,37.99,77045.45,61.3,-0.11776,7e-05,13.81058]
[1776498353374,37.99,77043.64,61.3,-0.11789,7e-05,13.82098]
[1776498353463,37.99,77043.19,61.3,-0.11793,7e-05,13.82368]
[1776498358765,37.99,77041.99,61.3,-0.11798,7e-05,13.82825]
[1776498364212,37.98,77041.32,61.3,-0.11801,7e-05,13.83041]
[1776498369844,37.98,77036.39,61.3,-0.11834,7e-05,13.85663]
[1776498371290,37.98,77036.39,61.3,-0.11834,7e-05,13.85663]
[1776498376895,37.97,77029.47,61.3,-0.11883,7e-05,13.89584]
[1776498382937,37.97,77029.72,61.3,-0.11879,7e-05,13.89251]
[1776498387971,37.97,77029.77,61.3,-0.11877,7e-05,13.89078]
[1776498393006,37.96,77029.8,61.3,-0.11872,7e-05,13.88548]
[1776498398042,37.96,77029.84,61.3,-0.1187,7e-05,13.88398]
[1776498403077,37.96,77029.48,61.3,-0.11872,7e-05,13.88491]
[1776498408112,37.96,77029.82,61.3,-0.11868,7e-05,13.8817]
[1776498415408,37.95,77030.07,61.3,-0.11865,7e-05,13.87998]
[1776498416491,37.95,77029.44,61.3,-0.11869,7e-05,13.88245]
[1776498424351,37.95,77029.72,61.3,-0.11865,7e-05,13.87932]
[1776498430099,37.95,77029.86,61.3,-0.11862,7e-05,13.87692]
[1776498435505,37.94,77029.86,61.3,-0.11861,7e-05,13.87599]
[1776498437033,37.94,77029.79,61.3,-0.11861,7e-05,13.87605]
[1776498439832,37.94,77029.86,61.3,-0.11859,7e-05,13.87431]
[1776498445196,37.94,77026.02,61.3,-0.11887,7e-05,13.89666]
[1776498445371,37.94,77020.72,61.3,-0.11926,8e-05,13.92828]
[1776498447276,37.94,77018.6,61.3,-0.11942,8e-05,13.94102]
[1776498452420,37.94,77017.4,61.3,-0.11948,8e-05,13.94419]
[1776498457455,37.94,77017.43,61.3,-0.11947,8e-05,13.94371]
[1776498457775,37.94,77017.43,61.3,-0.11947,8e-05,13.94371]
[1776498464326,37.94,77017.54,61.3,-0.11946,8e-05,13.9427]
[1776498464363,37.94,77017.54,61.3,-0.11946,8e-05,13.9427]
[1776498468655,37.94,77014.55,61.3,-0.11968,8e-05,13.95998]
[1776498476588,37.93,77014.55,61.3,-0.11966,8e-05,13.9586]
[1776498479994,37.93,77014.59,61.3,-0.11965,8e-05,13.95804]
[1776498485509,37.93,77015.09,61.3,-0.1196,8e-05,13.95386]
[1776498489704,37.93,77014.73,61.3,-0.11962,8e-05,13.95532]
[1776498490740,37.93,77014.73,61.3,-0.11962,8e-05,13.95532]
[1776498496738,37.93,77013.96,61.3,-0.11967,8e-05,13.95881]
[1776498497760,37.93,77013.97,61.3,-0.11966,8e-05,13.95816]
[1776498502776,37.92,77013.35,61.3,-0.11969,8e-05,13.96049]
[1776498507817,37.92,77012.9,61.3,-0.11971,8e-05,13.96223]
[1776498512218,37.92,77012.97,61.3,-0.1197,8e-05,13.96146]
[1776498513260,37.92,77012.93,61.3,-0.11967,8e-05,13.95759]
[1776498518893,37.92,77012.63,61.3,-0.11968,8e-05,13.95816]
[1776498525943,37.91,77012.17,61.3,-0.1197,8e-05,13.95986]
[1776498533999,37.91,77012.28,61.3,-0.11968,8e-05,13.95787]
[1776498539033,37.91,77012.32,61.3,-0.11966,8e-05,13.95676]
[1776498541910,37.91,77012.32,61.3,-0.11966,8e-05,13.95676]
[1776498545530,37.91,77007.76,61.3,-0.12,8e-05,13.98327]
[1776498552128,37.9,77007.88,61.3,-0.11997,8e-05,13.98086]
[1776498557163,37.9,77004.43,61.3,-0.12021,8e-05,14.00055]
[1776498562304,37.9,77002.64,61.3,-0.12034,8e-05,14.01035]
[1776498568240,37.89,77000.6,61.3,-0.12044,8e-05,14.01841]
[1776498574745,37.88,77000.57,61.3,-0.12037,8e-05,14.01133]
[1776498578013,37.88,77000.75,61.3,-0.12035,8e-05,14.00919]
[1776498583441,37.86,76997.44,61.3,-0.12049,8e-05,14.02008]
[1776498591405,37.85,76997.19,61.3,-0.12042,8e-05,14.01427]
[1776498600468,37.83,76994.93,61.3,-0.12044,8e-05,14.01588]
[1776498606510,37.81,76993.69,61.3,-0.12046,8e-05,14.01708]
[1776498611545,37.8,76993.69,61.3,-0.12036,8e-05,14.00876]
[1776498616580,37.79,76993.72,61.3,-0.12034,8e-05,14.00736]
[1776498617320,37.79,76993.72,61.3,-0.12034,8e-05,14.00736]
[1776498621276,37.79,76992.52,61.3,-0.12042,8e-05,14.01366]
[1776498626649,37.77,76989.79,61.3,-0.12052,8e-05,14.02176]
[1776498632525,37.76,76988.74,61.3,-0.12051,8e-05,14.02037]
[1776498637727,37.75,76986.59,61.3,-0.1206,8e-05,14.02577]
[1776498642762,37.74,76984.33,61.3,-0.12073,8e-05,14.03616]
[1776498647797,37.72,76982.39,61.3,-0.12076,8e-05,14.03806]
[1776498652844,37.72,76981.05,61.3,-0.12082,8e-05,14.04305]
[1776498653469,37.72,76981.05,61.3,-0.12082,8e-05,14.04305]
[1776498658886,37.71,76976.26,61.3,-0.12112,8e-05,14.06642]
[1776498663921,37.69,76975.01,61.3,-0.12111,8e-05,14.06535]
[1776498665142,37.69,76974.35,61.3,-0.12114,8e-05,14.06772]
[1776498665142,37.69,76974.35,61.3,-0.12114,8e-05,14.06772]
[1776498665935,37.69,76974.15,61.3,-0.12116,8e-05,14.06926]
[1776498670970,37.69,76973.19,61.3,-0.12124,8e-05,14.07549]
[1776498676007,37.69,76972.51,61.3,-0.12129,8e-05,14.07982]
[1776498681041,37.69,76965.69,61.3,-0.12182,8e-05,14.12133]
[1776498685910,37.69,76965.01,61.3,-0.12186,8e-05,14.12503]
[1776498686169,37.69,76962.01,61.3,-0.12209,8e-05,14.14276]
[1776498687309,37.69,76959.25,61.3,-0.1223,8e-05,14.15953]
[1776498693463,37.68,76957.81,61.3,-0.12233,8e-05,14.15974]
[1776498695847,37.67,76956.16,61.3,-0.12243,8e-05,14.16768]
[1776498701181,37.66,76960.36,61.3,-0.12205,8e-05,14.13767]
[1776498705739,37.66,76964.97,61.3,-0.12169,8e-05,14.10947]
[1776498705997,37.66,76964.97,61.3,-0.12169,8e-05,14.10947]
[1776498705762,37.66,76966.55,61.3,-0.12157,8e-05,14.09986]
[1776498706023,37.66,76966.55,61.3,-0.12157,8e-05,14.09986]
[1776498706032,37.66,76966.55,61.3,-0.12157,8e-05,14.09986]
[1776498706217,37.66,76964.25,61.3,-0.12175,8e-05,14.11382]
[1776498712027,37.66,76964.48,61.3,-0.12173,8e-05,14.11225]
[1776498712356,37.66,76964.48,61.3,-0.12173,8e-05,14.11225]
[1776498714619,37.66,76959.08,61.3,-0.12214,8e-05,14.14503]
[1776498714916,37.66,76959.08,61.3,-0.12214,8e-05,14.14503]
[1776498715185,37.66,76959.42,61.3,-0.12211,8e-05,14.14259]
[1776498715198,37.66,76959.42,61.3,-0.12211,8e-05,14.14259]
[1776498715354,37.66,76954.41,61.3,-0.1225,8e-05,14.17305]
[1776498717212,37.66,76945.58,61.3,-0.12318,8e-05,14.227]
[1776498719927,37.66,76942.27,61.3,-0.12345,8e-05,14.24759]
[1776498722507,37.66,76938.96,61.3,-0.12371,8e-05,14.26835]
[1776498726005,37.67,76928.39,61.3,-0.12454,8e-05,14.33322]
[1776498726543,37.67,76928.42,61.3,-0.12454,8e-05,14.33319]
[1776498726887,37.67,76932.17,61.3,-0.12425,8e-05,14.31049]
[1776498727060,37.67,76932.17,61.3,-0.12425,8e-05,14.31049]
[1776498728807,37.67,76931.77,61.3,-0.12428,8e-05,14.31266]
[1776498733908,37.66,76926.03,61.3,-0.12472,8e-05,14.34709]
[1776498736703,37.66,76927.49,61.3,-0.1246,8e-05,14.33789]
[1776498736713,37.66,76927.49,61.3,-0.1246,8e-05,14.33789]
[1776498739571,37.66,76930.24,61.3,-0.12438,8e-05,14.32045]
[1776498743337,37.66,76935.53,61.3,-0.12395,8e-05,14.28723]
[1776498748514,37.66,76941.19,61.3,-0.1235,8e-05,14.25176]
[1776498753551,37.66,76940.54,61.3,-0.12352,8e-05,14.25135]
[1776498758585,37.66,76938.5,61.3,-0.12367,8e-05,14.26324]
[1776498763621,37.65,76937.67,61.3,-0.12373,8e-05,14.2676]
[1776498768656,37.65,76936.89,61.3,-0.12378,8e-05,14.27151]
[1776498774698,37.65,76937.75,61.3,-0.1237,8e-05,14.26516]
[1776498779733,37.65,76939.0,61.3,-0.12359,8e-05,14.25672]
[1776498785775,37.65,76938.87,61.3,-0.12359,8e-05,14.25668]
[1776498790810,37.65,76939.48,61.3,-0.12353,8e-05,14.25234]
[1776498795845,37.65,76942.44,61.3,-0.1233,8e-05,14.2339]
[1776498801888,37.64,76943.12,61.3,-0.12324,8e-05,14.22942]
[1776498802129,37.64,76943.12,61.3,-0.12324,8e-05,14.22942]
[1776498806698,37.64,76942.98,61.3,-0.12325,8e-05,14.23011]
[1776498806923,37.64,76950.6,61.3,-0.12266,8e-05,14.18368]
[1776498811958,37.64,76959.0,61.3,-0.12197,8e-05,14.12762]
[1776498815256,37.64,76960.85,61.3,-0.12182,8e-05,14.11591]
[1776498818593,37.64,76962.21,61.3,-0.12171,8e-05,14.1072]
[1776498821688,37.64,76973.88,61.3,-0.12081,8e-05,14.03601]
[1776498827584,37.64,76975.35,61.3,-0.1207,8e-05,14.02679]
[1776498834128,37.64,76977.06,61.3,-0.12056,8e-05,14.01606]
[1776498837149,37.64,76988.39,61.3,-0.1197,8e-05,13.9473]
[1776498842185,37.64,76984.55,61.3,-0.11999,8e-05,13.97069]
[1776498847220,37.64,76984.6,61.3,-0.11999,8e-05,13.9703]
[1776498852255,37.64,76987.43,61.3,-0.11977,8e-05,13.95311]
[1776498857890,37.64,76987.3,61.3,-0.11978,8e-05,13.95391]
[1776498863333,37.64,76975.02,61.3,-0.12071,8e-05,14.02797]
[1776498868368,37.64,76973.46,61.3,-0.12082,8e-05,14.03679]
[1776498873404,37.63,76975.41,61.3,-0.12064,8e-05,14.02049]
[1776498878438,37.63,76976.14,61.3,-0.12058,8e-05,14.01547]
[1776498887502,37.63,76976.71,61.3,-0.12052,8e-05,14.01101]
[1776498892537,37.63,76976.57,61.3,-0.12053,8e-05,14.01132]
[1776498897572,37.63,76976.83,61.3,-0.1205,8e-05,14.0092]
[1776498902607,37.63,76975.58,61.3,-0.12059,8e-05,14.01626]
[1776498907642,37.63,76974.6,61.3,-0.12066,8e-05,14.02157]
[1776498913685,37.62,76974.15,61.3,-0.12068,8e-05,14.02346]
[1776498922750,37.62,76972.97,61.3,-0.12075,8e-05,14.02931]
[1776498928792,37.62,76972.89,61.3,-0.12075,8e-05,14.02892]
[1776498933404,37.62,76972.29,61.3,-0.12076,8e-05,14.0282]
[1776498934501,37.62,76972.36,61.3,-0.12075,8e-05,14.02764]
[1776498940875,37.62,76972.64,61.3,-0.12072,8e-05,14.02476]
[1776498942889,37.62,76972.43,61.3,-0.12073,8e-05,14.02576]
[1776498947925,37.61,76972.59,61.3,-0.12071,8e-05,14.0241]
[1776498953791,37.61,76971.75,61.3,-0.12077,8e-05,14.02863]
[1776498959002,37.61,76969.22,61.3,-0.12095,8e-05,14.04296]
[1776498964037,37.61,76965.83,61.3,-0.1212,8e-05,14.06268]
[1776498969072,37.61,76963.81,61.3,-0.12134,8e-05,14.07402]
[1776498974107,37.61,76963.63,61.3,-0.12134,8e-05,14.07411]
[1776498979174,37.6,76963.84,61.3,-0.12132,8e-05,14.07205]
[1776498985183,37.6,76959.04,61.3,-0.12167,8e-05,14.09955]
[1776498990219,37.6,76957.29,61.3,-0.12179,8e-05,14.10912]
[1776498997079,37.6,76957.37,61.3,-0.12175,8e-05,14.10463]
[1776499002303,37.59,76965.91,61.3,-0.12107,8e-05,14.05061]
[1776499008345,37.59,76962.44,61.3,-0.12133,8e-05,14.07086]
[1776499013380,37.59,76962.08,61.3,-0.12134,8e-05,14.07222]
[1776499018415,37.59,76962.09,61.3,-0.12133,8e-05,14.07134]
[1776499023450,37.59,76962.23,61.3,-0.12131,8e-05,14.06969]
[1776499028484,37.59,76962.24,61.3,-0.1213,8e-05,14.06885]
[1776499039292,37.59,76962.24,61.3,-0.1213,8e-05,14.06854]
[1776499042583,37.58,76973.7,61.3,-0.1204,8e-05,13.99725]
[1776499048625,37.58,76976.16,61.3,-0.12021,8e-05,13.982]
[1776499049390,37.58,76976.16,61.3,-0.12021,8e-05,13.982]
[1776499054397,37.58,76984.12,61.3,-0.11958,8e-05,13.92997]
[1776499054454,37.58,76984.12,61.3,-0.11958,8e-05,13.92997]
[1776499055309,37.58,76990.44,61.3,-0.11909,8e-05,13.8913]
[1776499056682,37.58,77003.46,61.3,-0.1181,8e-05,13.81212]
[1776499058025,37.58,77003.46,61.3,-0.1181,8e-05,13.81212]
[1776499058155,37.58,77003.46,61.3,-0.1181,8e-05,13.81212]
[1776499058278,37.58,77003.46,61.3,-0.1181,8e-05,13.81212]
[1776499058388,37.58,77003.46,61.3,-0.1181,8e-05,13.81212]
[1776499058292,37.58,77003.24,61.3,-0.11811,8e-05,13.81288]
[1776499060201,37.58,77003.95,61.3,-0.11806,8e-05,13.80858]
[1776499064567,37.58,77008.45,61.3,-0.11772,8e-05,13.78124]
[1776499064577,37.58,77008.45,61.3,-0.11772,8e-05,13.78124]
[1776499064740,37.58,77008.59,61.3,-0.11771,8e-05,13.78042]
[1776499069774,37.58,77009.41,61.3,-0.11764,8e-05,13.77435]
[1776499072225,37.58,77009.16,61.3,-0.11765,8e-05,13.77545]
[1776499074579,37.57,77015.72,61.3,-0.11715,7e-05,13.73531]
[1776499079083,37.57,77016.77,61.3,-0.11707,7e-05,13.72856]
[1776499084879,37.57,77016.54,61.3,-0.11707,7e-05,13.72911]
[1776499089913,37.57,77016.85,61.3,-0.11705,7e-05,13.72671]
[1776499094948,37.57,77016.93,61.3,-0.11703,7e-05,13.72576]
[1776499099984,37.57,77016.73,61.3,-0.11704,7e-05,13.72655]
[1776499105019,37.57,77016.91,61.3,-0.11703,7e-05,13.72507]
[1776499106918,37.57,77016.91,61.3,-0.11703,7e-05,13.72507]
[1776499109836,37.57,77014.39,61.3,-0.11721,7e-05,13.74002]
[1776499111100,37.57,77014.25,61.3,-0.11722,7e-05,13.74078]
[1776499114560,37.57,77014.25,61.3,-0.11719,7e-05,13.73666]
[1776499121132,37.57,77014.13,61.3,-0.11719,7e-05,13.73683]
[1776499126166,37.57,77013.97,61.3,-0.1172,7e-05,13.73743]
[1776499131202,37.56,77013.46,61.3,-0.11723,8e-05,13.74015]
[1776499138251,37.56,77013.67,61.3,-0.11721,8e-05,13.73839]
[1776499144368,37.56,77013.6,61.3,-0.11721,8e-05,13.73856]
[1776499151342,37.56,77014.3,61.3,-0.11716,7e-05,13.7338]
[1776499156377,37.56,77014.52,61.3,-0.11714,7e-05,13.73222]
[1776499161412,37.56,77016.13,61.3,-0.11701,7e-05,13.72226]
[1776499166448,37.56,77016.69,61.3,-0.11697,7e-05,13.71874]
[1776499171483,37.56,77016.08,61.3,-0.11699,7e-05,13.71852]
[1776499175623,37.56,77016.15,61.3,-0.11698,7e-05,13.718]
[1776499175711,37.56,77016.15,61.3,-0.11698,7e-05,13.71798]
[1776499181553,37.56,77016.15,61.3,-0.117,7e-05,13.71927]
[1776499184338,37.56,77015.72,61.3,-0.11703,7e-05,13.72207]
[1776499190088,37.57,77022.64,61.3,-0.11653,7e-05,13.68148]
[1776499192076,37.57,77022.69,61.3,-0.11653,7e-05,13.68164]
[1776499192177,37.57,77022.82,61.3,-0.11652,7e-05,13.68108]
[1776499195571,37.57,77022.82,61.3,-0.11653,7e-05,13.68206]
[1776499199175,37.57,77022.32,61.3,-0.11659,7e-05,13.68701]
[1776499199210,37.57,77022.32,61.3,-0.11659,7e-05,13.68701]
[1776499199227,37.57,77022.32,61.3,-0.11659,7e-05,13.68701]
[1776499199505,37.58,77022.32,61.3,-0.11661,7e-05,13.6885]
[1776499201317,37.58,77022.32,61.3,-0.11661,7e-05,13.6885]
[1776499200081,37.58,77022.32,61.3,-0.11661,7e-05,13.6885]
[1776499212248,37.58,77022.32,61.3,-0.11661,7e-05,13.6885]
[1776499215620,37.58,77020.73,61.3,-0.11673,7e-05,13.69811]
[1776499215736,37.58,77020.73,61.3,-0.11673,7e-05,13.69811]
[1776499218286,37.58,77020.73,61.3,-0.11673,7e-05,13.69811]
[1776499218386,37.58,77020.84,61.3,-0.11672,7e-05,13.69744]
[1776499223891,37.58,77030.48,61.3,-0.116,7e-05,13.63923]
[1776499228926,37.58,77031.3,61.3,-0.11594,7e-05,13.63428]
[1776499233961,37.58,77031.44,61.3,-0.11591,7e-05,13.62967]
[1776499241384,37.58,77031.46,61.3,-0.1159,7e-05,13.62955]
[1776499244408,37.58,77040.43,61.3,-0.11524,7e-05,13.57545]
[1776499246637,37.58,77042.68,61.3,-0.11507,7e-05,13.56189]
[1776499247148,37.58,77042.68,61.3,-0.11507,7e-05,13.56189]
[1776499247276,37.58,77042.68,61.3,-0.11507,7e-05,13.56189]
[1776499250300,37.58,77039.86,61.3,-0.11528,7e-05,13.57889]
[1776499250399,37.58,77039.79,61.3,-0.11529,7e-05,13.57931]
[1776499257743,37.58,77037.12,61.3,-0.1155,7e-05,13.59687]
[1776499259454,37.58,77037.28,61.3,-0.11552,7e-05,13.59806]
[1776499265179,37.59,77037.33,61.3,-0.11557,7e-05,13.60265]
[1776499269807,37.6,77043.13,61.3,-0.11517,7e-05,13.57045]
[1776499269809,37.6,77043.13,61.3,-0.11517,7e-05,13.57045]
[1776499273123,37.6,77048.55,61.3,-0.1148,7e-05,13.54006]
[1776499273408,37.6,77052.18,61.3,-0.11454,7e-05,13.51899]
[1776499273781,37.6,77052.18,61.3,-0.11454,7e-05,13.51899]
[1776499274369,37.6,77052.18,61.3,-0.11454,7e-05,13.51899]
[1776499274471,37.61,77056.55,61.3,-0.11423,7e-05,13.49381]
[1776499276971,37.61,77061.97,61.3,-0.11384,7e-05,13.46156]
[1776499282295,37.61,77069.53,61.3,-0.11331,7e-05,13.41809]
[1776499287333,37.62,77068.92,61.3,-0.11338,7e-05,13.42425]
[1776499292368,37.62,77066.89,61.3,-0.11353,7e-05,13.4347]
[1776499297419,37.62,77066.36,61.3,-0.11359,7e-05,13.43944]
[1776499299302,37.62,77066.32,61.3,-0.1136,7e-05,13.44044]
[1776499301412,37.63,77050.78,61.3,-0.11475,7e-05,13.53455]
[1776499306466,37.63,77043.71,61.3,-0.11529,7e-05,13.57832]
[1776499311501,37.63,77043.19,61.3,-0.11533,7e-05,13.58236]
[1776499316536,37.63,77039.47,61.3,-0.11562,7e-05,13.60584]
[1776499318625,37.63,77039.05,61.3,-0.11566,7e-05,13.60853]
[1776499321899,37.63,77038.18,61.3,-0.11573,7e-05,13.61442]
[1776499326606,37.64,77026.21,61.3,-0.11663,7e-05,13.68735]
[1776499327278,37.64,77026.21,61.3,-0.11663,7e-05,13.68735]
[1776499328742,37.64,77016.38,61.3,-0.11736,7e-05,13.74674]
[1776499328794,37.64,77016.38,61.3,-0.11736,7e-05,13.74674]
[1776499331002,37.64,77003.21,61.3,-0.11835,8e-05,13.82627]
[1776499339147,37.63,77003.18,61.3,-0.11835,8e-05,13.82581]
[1776499344735,37.63,77007.36,61.3,-0.11803,8e-05,13.80048]
[1776499350168,37.63,77010.59,61.3,-0.11779,8e-05,13.781]
[1776499351050,37.63,77014.36,61.3,-0.11751,8e-05,13.75828]
[1776499351735,37.63,77015.54,61.3,-0.11739,7e-05,13.74746]
[1776499352729,37.63,77016.51,61.3,-0.11732,7e-05,13.7417]
[1776499357051,37.64,77029.08,61.3,-0.11639,7e-05,13.66635]
[1776499363171,37.64,77028.9,61.3,-0.11642,7e-05,13.66855]
[1776499367807,37.64,77028.97,61.3,-0.11643,7e-05,13.66943]
[1776499367848,37.64,77028.97,61.3,-0.11643,7e-05,13.66943]
[1776499373500,37.64,77028.97,61.3,-0.11644,7e-05,13.67029]
[1776499383007,37.65,77031.08,61.3,-0.11631,7e-05,13.6604]
[1776499393077,37.65,77031.19,61.3,-0.11633,7e-05,13.66198]
[1776499398111,37.65,77030.71,61.3,-0.11638,7e-05,13.66596]
[1776499404154,37.66,77030.89,61.3,-0.11638,7e-05,13.66615]
[1776499410196,37.66,77032.43,61.3,-0.11628,7e-05,13.65819]
[1776499416238,37.66,77032.88,61.3,-0.11624,7e-05,13.65303]
[1776499416777,37.66,77032.88,61.3,-0.11624,7e-05,13.65303]
[1776499417291,37.66,77032.88,61.3,-0.11624,7e-05,13.65303]
[1776499417619,37.66,77033.07,61.3,-0.11623,7e-05,13.65211]
[1776499422398,37.66,77043.12,61.7,-0.11549,7e-05,13.59192]
[1776499422399,37.66,77043.12,61.7,-0.11549,7e-05,13.59192]
[1776499422409,37.66,77043.12,61.7,-0.11549,7e-05,13.59192]
[1776499422499,37.66,77043.01,61.7,-0.1155,7e-05,13.59287]
[1776499424894,37.67,77043.28,61.7,-0.11549,7e-05,13.59253]
[1776499425186,37.67,77043.28,61.7,-0.1155,7e-05,13.59317]
[1776499426850,37.67,77043.25,61.7,-0.11551,7e-05,13.59364]
[1776499429560,37.67,77044.31,61.7,-0.11544,7e-05,13.58784]
[1776499434007,37.67,77045.19,61.7,-0.11539,7e-05,13.58423]
[1776499434364,37.67,77045.33,61.7,-0.11538,7e-05,13.58339]
[1776499435306,37.67,77045.33,61.7,-0.11538,7e-05,13.58339]
[1776499442420,37.67,77045.2,61.7,-0.1154,7e-05,13.58486]
[1776499447455,37.68,77043.98,61.7,-0.11549,7e-05,13.59254]
[1776499453497,37.68,77045.06,61.7,-0.11542,7e-05,13.58636]
[1776499458532,37.68,77049.63,61.7,-0.11508,7e-05,13.55922]
[1776499464217,37.68,77050.96,61.7,-0.11499,7e-05,13.55167]
[1776499469610,37.68,77042.49,61.7,-0.11562,7e-05,13.60294]
[1776499470164,37.68,77042.49,61.7,-0.11562,7e-05,13.60294]
[1776499470200,37.68,77042.49,61.7,-0.11562,7e-05,13.60294]
[1776499470616,37.68,77037.97,61.7,-0.11596,7e-05,13.63017]
[1776499475653,37.68,77035.12,61.7,-0.11615,7e-05,13.64428]
[1776499480688,37.68,77032.06,61.7,-0.11638,7e-05,13.66336]
[1776499486636,37.68,77031.38,61.7,-0.11644,7e-05,13.66792]
[1776499486675,37.68,77031.38,61.7,-0.11644,7e-05,13.66792]
[1776499488027,37.68,77030.69,61.7,-0.1165,7e-05,13.67253]
[1776499493778,37.68,77032.34,61.7,-0.11638,7e-05,13.66331]
[1776499499821,37.69,77032.33,61.7,-0.11639,7e-05,13.66422]
[1776499506178,37.69,77032.34,61.7,-0.1164,7e-05,13.6646]
[1776499513271,37.69,77033.41,61.7,-0.11633,7e-05,13.65936]
[1776499513348,37.69,77033.41,61.7,-0.11634,7e-05,13.65968]
[1776499518223,37.69,77037.22,61.7,-0.11605,7e-05,13.63637]
[1776499524406,37.69,77041.39,61.7,-0.11574,7e-05,13.61092]
[1776499530035,37.69,77045.82,61.7,-0.11541,7e-05,13.58407]
[1776499535303,37.69,77045.45,61.7,-0.11541,7e-05,13.58247]
[1776499544133,37.69,77045.67,61.7,-0.11539,7e-05,13.58097]
[1776499549386,37.69,77048.35,61.7,-0.11519,7e-05,13.56484]
[1776499555210,37.69,77048.18,61.7,-0.1152,7e-05,13.56581]
[1776499556302,37.69,77048.18,61.7,-0.1152,7e-05,13.56581]
[1776499561067,37.69,77048.14,61.7,-0.1152,7e-05,13.56601]
[1776499567294,37.69,77045.25,61.7,-0.11541,7e-05,13.58316]
[1776499572558,37.69,77044.6,61.7,-0.11546,7e-05,13.58691]
[1776499572559,37.69,77044.6,61.7,-0.11546,7e-05,13.58691]
[1776499577027,37.69,77044.14,61.7,-0.11549,7e-05,13.58941]
[1776499577038,37.69,77044.14,61.7,-0.11549,7e-05,13.58941]
[1776499577364,37.69,77040.73,61.7,-0.11574,7e-05,13.6098]
[1776499582399,37.69,77035.22,61.7,-0.11616,7e-05,13.64378]
[1776499582940,37.69,77035.22,61.7,-0.11616,7e-05,13.64378]
[1776499582941,37.69,77035.22,61.7,-0.11616,7e-05,13.64378]
[1776499587279,37.69,77035.5,61.7,-0.11615,7e-05,13.64274]
[1776499587434,37.69,77035.91,61.7,-0.11612,7e-05,13.64044]
[1776499593026,37.69,77037.47,61.7,-0.11601,7e-05,13.63125]
[1776499593029,37.69,77037.47,61.7,-0.11601,7e-05,13.63125]
[1776499598511,37.69,77037.61,61.7,-0.11598,7e-05,13.62737]
[1776499604552,37.69,77037.5,61.7,-0.11599,7e-05,13.62864]
[1776499610632,37.69,77037.5,61.7,-0.116,7e-05,13.62917]
[1776499610841,37.69,77037.5,61.7,-0.116,7e-05,13.62917]
[1776499618650,37.69,77037.73,61.7,-0.116,7e-05,13.62877]
[1776499625700,37.7,77037.95,61.7,-0.11599,7e-05,13.62824]
[1776499630735,37.7,77039.14,61.7,-0.11591,7e-05,13.62165]
[1776499635882,37.7,77038.72,61.7,-0.11594,7e-05,13.62465]
[1776499635973,37.7,77038.39,61.7,-0.11597,7e-05,13.62687]
[1776499641812,37.7,77033.41,61.7,-0.11635,7e-05,13.65789]
[1776499642922,37.7,77033.41,61.7,-0.11635,7e-05,13.65789]
[1776499643007,37.7,77030.21,61.7,-0.11659,7e-05,13.67736]
[1776499645519,37.7,77023.64,61.7,-0.11709,7e-05,13.71726]
[1776499645527,37.7,77023.64,61.7,-0.11709,7e-05,13.71726]
[1776499646203,37.7,77019.72,61.7,-0.11738,7e-05,13.741]
[1776499647174,37.7,77015.03,61.7,-0.11774,8e-05,13.76938]
[1776499653188,37.7,77013.86,61.7,-0.1178,8e-05,13.77287]
[1776499653714,37.7,77013.86,61.7,-0.1178,8e-05,13.77287]
[1776499653728,37.7,77013.86,61.7,-0.1178,8e-05,13.77287]
[1776499659589,37.7,77008.24,61.7,-0.11823,8e-05,13.80696]
[1776499659590,37.7,77008.24,61.7,-0.11823,8e-05,13.80696]
[1776499661637,37.7,77008.18,61.7,-0.11823,8e-05,13.80739]
[1776499666809,37.7,77006.5,61.7,-0.11836,8e-05,13.81772]
[1776499672028,37.7,77004.4,61.7,-0.11852,8e-05,13.83097]
[1776499675298,37.71,77004.4,61.7,-0.11853,8e-05,13.83108]
[1776499675319,37.71,77004.36,61.7,-0.11853,8e-05,13.83154]
[1776499681091,37.71,77002.97,61.7,-0.11865,8e-05,13.84089]
[1776499686481,37.71,77002.97,61.7,-0.11865,8e-05,13.8412]
[1776499686485,37.71,77002.97,61.7,-0.11865,8e-05,13.8412]
[1776499686582,37.71,77003.09,61.7,-0.11865,8e-05,13.84095]
[1776499688195,37.71,77003.01,63.5,-0.11866,8e-05,13.84178]
[1776499688203,37.71,77003.01,63.5,-0.11866,8e-05,13.84178]
[1776499688548,37.71,77003.01,63.5,-0.11866,8e-05,13.84178]
[1776499688646,37.71,77003.09,63.5,-0.11866,8e-05,13.84165]
[1776499694215,37.71,77003.14,63.5,-0.11867,8e-05,13.84292]
[1776499694308,37.71,77003.14,63.5,-0.11868,8e-05,13.84324]
[1776499700253,37.72,77002.29,63.5,-0.11877,8e-05,13.85103]
[1776499706747,37.72,77001.0,63.5,-0.1189,8e-05,13.86141]
[1776499714988,37.73,77001.07,63.5,-0.11891,8e-05,13.86081]
[1776499720530,37.74,77001.07,63.5,-0.11894,8e-05,13.86342]
[1776499722816,37.74,77001.02,63.5,-0.11897,8e-05,13.86578]
[1776499722817,37.74,77001.02,63.5,-0.11897,8e-05,13.86578]
[1776499728561,37.75,76998.82,63.5,-0.11918,8e-05,13.88238]
[1776499734473,37.76,77005.44,63.5,-0.11873,8e-05,13.84686]
[1776499737124,37.76,77005.51,63.5,-0.11874,8e-05,13.84703]
[1776499737209,37.76,77005.51,63.5,-0.11874,8e-05,13.84703]
[1776499737213,37.76,77005.51,63.5,-0.11874,8e-05,13.84703]
[1776499742295,37.76,77010.25,63.5,-0.11841,8e-05,13.82104]
[1776499746289,37.77,77011.22,63.5,-0.11837,8e-05,13.81795]
[1776499751594,37.78,77022.59,63.5,-0.11756,7e-05,13.75283]
[1776499756629,37.78,77023.71,63.5,-0.11751,7e-05,13.74885]
[1776499760935,37.78,77023.71,63.5,-0.11751,7e-05,13.74885]
[1776499766699,37.79,77023.68,63.5,-0.11757,7e-05,13.75397]
[1776499772746,37.8,77023.68,63.5,-0.11757,7e-05,13.75267]
[1776499780981,37.8,77023.68,63.5,-0.11757,7e-05,13.75267]
[1776499785753,37.81,77023.6,63.5,-0.11764,7e-05,13.75795]
[1776499790873,37.81,77019.35,63.5,-0.118,7e-05,13.78709]
[1776499791162,37.81,77019.35,63.5,-0.118,7e-05,13.78709]
[1776499796916,37.82,77019.04,63.5,-0.11806,7e-05,13.79238]
[1776499801951,37.83,77019.2,63.5,-0.11809,7e-05,13.79439]
[1776499802876,37.83,77019.2,63.5,-0.11809,7e-05,13.79439]
[1776499809000,37.83,77018.94,63.5,-0.11816,7e-05,13.80007]
[1776499814036,37.84,77018.8,63.5,-0.1182,7e-05,13.80382]
[1776499819626,37.84,77017.12,63.5,-0.11836,8e-05,13.81622]
[1776499819722,37.84,77017.12,63.5,-0.11836,8e-05,13.81622]
[1776499823592,37.85,77017.16,63.5,-0.11839,8e-05,13.81932]
[1776499831154,37.86,77017.14,63.5,-0.11842,8e-05,13.82004]
[1776499834086,37.86,77017.14,63.5,-0.11842,8e-05,13.82004]
[1776499839213,37.87,77009.51,63.5,-0.11905,8e-05,13.87019]
[1776499844247,37.87,77005.32,63.5,-0.11939,8e-05,13.8977]
[1776499849281,37.88,77005.17,63.5,-0.11943,8e-05,13.90081]
[1776499854327,37.88,77002.26,63.5,-0.11968,8e-05,13.92044]
[1776499859368,37.89,77005.38,63.5,-0.11947,8e-05,13.90376]
[1776499869440,37.9,77005.38,63.5,-0.11952,8e-05,13.90798]
[1776499875482,37.9,77005.38,63.5,-0.11955,8e-05,13.91054]
[1776499881524,37.91,77003.73,63.5,-0.1197,8e-05,13.92295]
[1776499891593,37.91,77003.44,63.5,-0.11975,8e-05,13.9248]
[1776499894432,37.91,77003.48,63.5,-0.11975,8e-05,13.92534]
[1776499894442,37.91,77003.48,63.5,-0.11975,8e-05,13.92534]
[1776499894515,37.92,77003.48,63.5,-0.11976,8e-05,13.92573]
[1776499903678,37.92,77003.48,63.5,-0.11977,8e-05,13.92665]
[1776499913749,37.92,77003.48,63.5,-0.11977,8e-05,13.92712]
[1776499914336,37.92,77003.48,63.5,-0.11977,8e-05,13.92712]
[1776499914604,37.92,77003.48,63.5,-0.11977,8e-05,13.92712]
[1776499914783,37.92,77003.48,63.5,-0.11977,8e-05,13.92712]
[1776499914810,37.92,76995.4,63.5,-0.12039,8e-05,13.97576]
[1776499915542,37.92,76995.4,63.5,-0.12039,8e-05,13.97576]
[1776499921940,37.92,76982.85,63.5,-0.12135,8e-05,14.05196]
[1776499924237,37.92,76995.4,63.5,-0.1204,8e-05,13.9766]
[1776499924625,37.92,76996.75,63.5,-0.1203,8e-05,13.96864]
[1776499924903,37.92,76996.75,63.5,-0.1203,8e-05,13.96864]
[1776499924944,37.92,76998.36,63.5,-0.12018,8e-05,13.95912]
[1776499926107,37.92,76998.36,63.5,-0.12018,8e-05,13.95912]
[1776499930598,37.95,76998.7,63.5,-0.12032,8e-05,13.97073]
[1776499935984,37.98,76999.43,63.5,-0.12043,8e-05,13.97977]
[1776499940783,37.98,76999.57,63.5,-0.12044,8e-05,13.98072]
[1776499945973,37.98,77003.31,63.5,-0.12018,8e-05,13.96042]
[1776499947892,37.98,77004.07,63.5,-0.12013,8e-05,13.95626]
[1776499947943,37.98,77004.07,63.5,-0.12013,8e-05,13.95626]
[1776499948208,37.98,77004.07,63.5,-0.12013,8e-05,13.95626]
[1776499948262,37.98,77004.07,63.5,-0.12013,8e-05,13.95626]
[1776499948282,37.99,76990.25,63.5,-0.12118,8e-05,14.03977]
[1776499949008,38.0,76978.75,63.5,-0.12213,8e-05,14.11463]
[1776499953238,38.0,76978.3,63.5,-0.12217,8e-05,14.11636]
[1776499954205,38.0,76978.26,63.5,-0.12218,8e-05,14.11731]
[1776499956280,38.01,76977.56,63.5,-0.12224,8e-05,14.12196]
[1776499956319,38.01,76977.56,63.5,-0.12224,8e-05,14.12196]
[1776499956314,38.01,76973.93,63.5,-0.12253,8e-05,14.14466]
[1776499958077,38.01,76961.16,63.5,-0.12352,8e-05,14.22221]
[1776499959087,38.01,76961.16,63.5,-0.12352,8e-05,14.22221]
[1776499964102,38.01,76961.89,63.5,-0.1235,8e-05,14.22049]
[1776499965639,38.02,76961.59,63.5,-0.12353,8e-05,14.22339]
[1776499965688,38.02,76961.59,63.5,-0.12353,8e-05,14.22339]
[1776499966016,38.02,76961.59,63.5,-0.12353,8e-05,14.22339]
[1776499966024,38.02,76961.59,63.5,-0.12353,8e-05,14.22339]
[1776499966133,38.02,76963.27,63.5,-0.12341,8e-05,14.2138]
[1776499971306,38.02,76962.81,63.5,-0.12349,8e-05,14.21987]
[1776499975264,38.03,76958.96,63.5,-0.12382,8e-05,14.24631]
[1776499975348,38.03,76958.96,63.5,-0.12382,8e-05,14.24631]
[1776499979470,38.04,76957.81,63.5,-0.12396,8e-05,14.25704]
[1776499979476,38.04,76957.81,63.5,-0.12396,8e-05,14.25704]
[1776499980175,38.04,76957.81,63.5,-0.12396,8e-05,14.25704]
[1776499980233,38.04,76957.76,63.5,-0.12397,8e-05,14.25809]
[1776499981717,38.04,76957.8,63.5,-0.12398,8e-05,14.25859]
[1776499986751,38.07,76947.23,63.5,-0.12496,8e-05,14.33592]
[1776499989986,38.07,76947.09,63.5,-0.12501,8e-05,14.33936]
[1776499989996,38.07,76947.09,63.5,-0.12501,8e-05,14.33936]
[1776499990303,38.08,76947.16,63.5,-0.12501,8e-05,14.33979]
[1776499992060,38.08,76947.16,63.5,-0.12501,8e-05,14.33979]
[1776499994264,38.08,76935.93,63.5,-0.12593,8e-05,14.41077]
[1776500001569,38.09,76935.39,63.5,-0.12604,8e-05,14.41955]
[1776500002391,38.09,76935.39,63.5,-0.12604,8e-05,14.41955]
[1776500002444,38.1,76933.79,63.5,-0.12617,8e-05,14.42993]
[1776500009295,38.1,76935.96,63.5,-0.12605,8e-05,14.42031]
[1776500009495,38.1,76939.29,63.5,-0.1258,8e-05,14.40093]
[1776500009690,38.1,76939.29,63.5,-0.1258,8e-05,14.40093]
[1776500009766,38.1,76939.29,63.5,-0.1258,8e-05,14.40093]
[1776500009823,38.1,76939.29,63.5,-0.1258,8e-05,14.40093]
[1776500009994,38.1,76939.29,63.5,-0.1258,8e-05,14.40093]
[1776500010124,38.1,76939.29,63.5,-0.1258,8e-05,14.40093]
[1776500010146,38.1,76939.29,63.5,-0.1258,8e-05,14.40093]
[1776500010222,38.11,76939.72,63.5,-0.12577,8e-05,14.39908]
[1776500010445,38.13,76924.06,63.5,-0.12713,8e-05,14.50464]
[1776500011904,38.15,76909.03,63.5,-0.12841,8e-05,14.60103]
[1776500016882,38.16,76916.13,63.5,-0.12789,8e-05,14.56133]
[1776500018982,38.16,76917.23,63.5,-0.12782,8e-05,14.55633]
[1776500019800,38.16,76918.29,63.5,-0.12775,8e-05,14.5507]
[1776500019807,38.16,76918.29,63.5,-0.12775,8e-05,14.5507]
[1776500020514,38.16,76918.47,63.5,-0.12775,8e-05,14.55039]
[1776500023089,38.17,76918.28,63.5,-0.12778,8e-05,14.55311]
[1776500024079,38.17,76920.74,63.5,-0.1276,8e-05,14.53904]
[1776500025644,38.19,76924.28,63.5,-0.12743,8e-05,14.52644]
[1776500026127,38.19,76924.28,63.5,-0.12743,8e-05,14.52644]
[1776500029656,38.21,76924.87,63.5,-0.12752,8e-05,14.53339]
[1776500031302,38.21,76924.87,63.5,-0.12753,8e-05,14.53419]
[1776500035922,38.22,76923.19,63.5,-0.12771,8e-05,14.54826]
[1776500036751,38.22,76922.2,63.5,-0.1278,8e-05,14.555]
[1776500038645,38.22,76909.25,63.5,-0.12884,8e-05,14.63533]
[1776500043141,38.23,76909.82,63.5,-0.12882,8e-05,14.63384]
[1776500043700,38.23,76911.05,63.5,-0.12873,8e-05,14.62708]
[1776500045775,38.23,76911.03,63.5,-0.12875,8e-05,14.62854]
[1776500051016,38.24,76909.3,63.5,-0.12893,8e-05,14.6423]
[1776500056191,38.25,76908.82,63.5,-0.12901,8e-05,14.64849]
[1776500061828,38.26,76909.71,63.5,-0.129,8e-05,14.64772]
[1776500066863,38.26,76908.96,63.5,-0.1291,8e-05,14.65554]
[1776500072906,38.27,76907.91,63.5,-0.12921,8e-05,14.66195]
[1776500077688,38.28,76905.5,63.5,-0.12943,8e-05,14.67901]
[1776500077783,38.28,76905.5,63.5,-0.12943,8e-05,14.67901]
[1776500077855,38.28,76905.5,63.5,-0.12943,8e-05,14.67901]
[1776500077878,38.28,76905.5,63.5,-0.12943,8e-05,14.67901]
[1776500077938,38.28,76905.5,63.5,-0.12943,8e-05,14.67901]
[1776500078013,38.28,76905.5,63.5,-0.12943,8e-05,14.67901]
[1776500078091,38.28,76905.5,63.5,-0.12943,8e-05,14.67901]
[1776500078387,38.28,76885.18,63.5,-0.13105,8e-05,14.80228]
[1776500079246,38.28,76873.56,63.5,-0.132,8e-05,14.87361]
[1776500079905,38.28,76873.56,63.5,-0.132,8e-05,14.87361]
[1776500080130,38.28,76873.56,63.5,-0.132,8e-05,14.87361]
[1776500080134,38.28,76873.56,63.5,-0.132,8e-05,14.87361]
[1776500080335,38.28,76872.36,63.5,-0.13211,8e-05,14.88187]
[1776500081630,38.28,76872.72,63.5,-0.13209,8e-05,14.88051]
[1776500086770,38.29,76875.34,63.5,-0.13193,8e-05,14.86877]
[1776500088127,38.29,76876.98,63.5,-0.13181,8e-05,14.85967]
[1776500088135,38.29,76876.98,63.5,-0.13181,8e-05,14.85967]
[1776500088313,38.29,76876.98,63.5,-0.13181,8e-05,14.85967]
[1776500088368,38.3,76875.72,63.5,-0.13192,8e-05,14.86811]
[1776500089247,38.3,76875.72,63.5,-0.13192,8e-05,14.86811]
[1776500092334,38.3,76864.51,63.5,-0.13285,8e-05,14.93826]
[1776500096380,38.31,76862.58,63.5,-0.13304,8e-05,14.95253]
[1776500096390,38.31,76862.58,63.5,-0.13304,8e-05,14.95253]
[1776500096468,38.31,76864.76,63.5,-0.13288,8e-05,14.93998]
[1776500096489,38.31,76864.76,63.5,-0.13288,8e-05,14.93998]
[1776500097022,38.31,76864.76,63.5,-0.13288,8e-05,14.93998]
[1776500097041,38.31,76864.76,63.5,-0.13288,8e-05,14.93998]
[1776500097057,38.31,76864.76,63.5,-0.13288,8e-05,14.93998]
[1776500097159,38.31,76864.76,63.5,-0.13288,8e-05,14.93998]
[1776500097176,38.31,76864.76,63.5,-0.13288,8e-05,14.93998]
[1776500097700,38.31,76859.7,63.5,-0.13329,8e-05,14.97121]
[1776500097813,38.31,76859.7,63.5,-0.13329,8e-05,14.97121]
[1776500099024,38.31,76849.24,63.5,-0.13415,8e-05,15.0353]
[1776500099248,38.31,76849.24,63.5,-0.13415,8e-05,15.0353]
[1776500102811,38.32,76836.05,63.5,-0.13526,8e-05,15.11777]
[1776500104947,38.32,76840.25,63.5,-0.13493,8e-05,15.09357]
[1776500106128,38.32,76834.57,63.5,-0.1354,8e-05,15.1286]
[1776500110825,38.33,76828.8,63.5,-0.13591,8e-05,15.1663]
[1776500111808,38.33,76828.62,63.5,-0.13593,8e-05,15.16793]
[1776500112198,38.33,76829.23,63.5,-0.13589,8e-05,15.16477]
[1776500113494,38.33,76829.23,63.5,-0.13589,8e-05,15.16477]
[1776500116905,38.33,76828.73,63.5,-0.13596,8e-05,15.17034]
[1776500117234,38.34,76834.37,63.5,-0.13551,8e-05,15.13684]
[1776500117914,38.34,76834.37,63.5,-0.13551,8e-05,15.13684]
[1776500118241,38.34,76836.17,63.5,-0.13537,8e-05,15.12653]
[1776500119651,38.34,76827.87,63.5,-0.13606,8e-05,15.1776]
[1776500119887,38.34,76827.87,63.5,-0.13606,8e-05,15.1776]
[1776500120322,38.34,76827.87,63.5,-0.13606,8e-05,15.1776]
[1776500121868,38.34,76815.46,63.5,-0.1371,8e-05,15.25425]
[1776500123627,38.34,76818.56,63.5,-0.13686,8e-05,15.23682]
[1776500129319,38.35,76817.54,63.5,-0.137,8e-05,15.24717]
[1776500133062,38.36,76815.42,63.5,-0.13718,8e-05,15.2583]
[1776500133222,38.36,76815.42,63.5,-0.13718,8e-05,15.2583]
[1776500133347,38.36,76809.62,63.5,-0.13766,8e-05,15.29413]
[1776500135550,38.38,76802.68,63.5,-0.13837,8e-05,15.346]
[1776500138693,38.39,76807.54,63.5,-0.13799,8e-05,15.31887]
[1776500139722,38.39,76813.13,63.5,-0.13754,8e-05,15.28578]
[1776500141361,38.39,76815.15,63.5,-0.13739,8e-05,15.27435]
[1776500142490,38.39,76818.33,63.5,-0.13714,8e-05,15.25594]
[1776500142635,38.4,76820.54,63.5,-0.13698,8e-05,15.24431]
[1776500146289,38.4,76829.44,63.5,-0.13627,8e-05,15.19224]
[1776500146438,38.4,76831.61,63.5,-0.13611,8e-05,15.18005]
[1776500146867,38.4,76831.61,63.5,-0.13611,8e-05,15.18005]
[1776500147445,38.4,76836.02,63.5,-0.13576,8e-05,15.15422]
[1776500148916,38.41,76837.07,63.5,-0.13568,8e-05,15.14882]
[1776500149459,38.41,76838.64,63.5,-0.13557,8e-05,15.14033]
[1776500149582,38.41,76838.64,63.5,-0.13557,8e-05,15.14033]
[1776500151705,38.41,76839.75,63.5,-0.1355,8e-05,15.13514]
[1776500151738,38.41,76839.75,63.5,-0.1355,8e-05,15.13514]
[1776500152491,38.41,76832.06,63.5,-0.13613,8e-05,15.18226]
[1776500153430,38.41,76832.06,63.5,-0.13613,8e-05,15.18226]
[1776500153438,38.41,76832.06,63.5,-0.13613,8e-05,15.18226]
[1776500153510,38.41,76832.06,63.5,-0.13613,8e-05,15.18226]
[1776500153498,38.41,76818.15,63.5,-0.13729,8e-05,15.26723]
[1776500155409,38.42,76817.33,63.5,-0.13736,8e-05,15.27298]
[1776500159115,38.42,76810.16,63.5,-0.13799,8e-05,15.31886]
[1776500159193,38.42,76810.16,63.5,-0.13799,8e-05,15.31886]
[1776500159287,38.42,76810.16,63.5,-0.13799,8e-05,15.31886]
[1776500159449,38.42,76810.16,63.5,-0.13799,8e-05,15.31886]
[1776500159502,38.42,76810.16,63.5,-0.13799,8e-05,15.31886]
[1776500159541,38.42,76794.93,63.5,-0.13926,8e-05,15.41161]
[1776500159736,38.42,76794.93,63.5,-0.13926,8e-05,15.41161]
[1776500159779,38.42,76794.93,63.5,-0.13926,8e-05,15.41161]
[1776500159834,38.42,76794.93,63.5,-0.13926,8e-05,15.41161]
[1776500160024,38.42,76794.93,63.5,-0.13926,8e-05,15.41161]
[1776500160621,38.42,76794.93,63.5,-0.13926,8e-05,15.41161]
[1776500160682,38.42,76794.93,63.5,-0.13926,8e-05,15.41161]
[1776500160715,38.42,76785.31,63.5,-0.14006,8e-05,15.4704]
[1776500160822,38.42,76785.31,63.5,-0.14006,8e-05,15.4704]
[1776500160843,38.42,76785.31,63.5,-0.14006,8e-05,15.4704]
[1776500160866,38.42,76785.31,63.5,-0.14006,8e-05,15.4704]
[1776500161556,38.43,76781.88,63.5,-0.14036,8e-05,15.49191]
[1776500162353,38.43,76781.88,63.5,-0.14036,8e-05,15.49191]
[1776500163350,38.43,76786.67,63.5,-0.13997,8e-05,15.46364]
[1776500163360,38.43,76786.67,63.5,-0.13997,8e-05,15.46364]
[1776500163570,38.43,76789.1,63.5,-0.13978,8e-05,15.44963]
[1776500167134,38.43,76791.19,63.5,-0.13963,8e-05,15.43893]
[1776500167147,38.43,76791.19,63.5,-0.13963,8e-05,15.43893]
[1776500167598,38.44,76787.36,63.5,-0.13997,8e-05,15.46356]
[1776500167674,38.44,76787.36,63.5,-0.13997,8e-05,15.46356]
[1776500168605,38.44,76788.83,63.5,-0.13985,8e-05,15.45518]
[1776500171352,38.44,76789.53,63.5,-0.1398,8e-05,15.45147]
[1776500171468,38.44,76789.53,63.5,-0.1398,8e-05,15.45147]
[1776500171556,38.44,76787.95,63.5,-0.13994,8e-05,15.46157]
[1776500173323,38.44,76786.08,63.5,-0.1401,8e-05,15.47354]
[1776500173381,38.44,76785.76,63.5,-0.14014,8e-05,15.47631]
[1776500176384,38.45,76788.19,63.5,-0.13996,8e-05,15.46285]
[1776500176623,38.45,76788.19,63.5,-0.13996,8e-05,15.46285]
[1776500176584,38.45,76787.99,63.5,-0.13998,8e-05,15.46469]
[1776500176731,38.45,76787.99,63.5,-0.13998,8e-05,15.46469]
[1776500176924,38.45,76787.99,63.5,-0.13998,8e-05,15.46469]
[1776500177065,38.45,76787.99,63.5,-0.13998,8e-05,15.46469]
[1776500177668,38.45,76769.97,63.5,-0.1415,8e-05,15.57464]
[1776500179474,38.45,76769.97,63.5,-0.1415,8e-05,15.57464]
[1776500179478,38.45,76769.97,63.5,-0.1415,8e-05,15.57464]
[1776500179482,38.45,76769.97,63.5,-0.1415,8e-05,15.57464]
[1776500181451,38.45,76767.03,63.5,-0.14177,8e-05,15.5939]
[1776500182081,38.46,76766.84,63.5,-0.1418,8e-05,15.59657]
[1776500184306,38.46,76763.63,63.5,-0.14209,8e-05,15.6175]
[1776500185724,38.46,76749.04,63.5,-0.14334,8e-05,15.70732]
[1776500189396,38.46,76755.58,63.5,-0.14281,8e-05,15.66893]
[1776500189398,38.46,76755.58,63.5,-0.14281,8e-05,15.66893]
[1776500189460,38.46,76755.58,63.5,-0.14281,8e-05,15.66893]
[1776500191547,38.47,76743.71,63.5,-0.14382,8e-05,15.73949]
[1776500192037,38.47,76743.71,63.5,-0.14382,8e-05,15.73949]
[1776500192526,38.47,76743.71,63.5,-0.14382,8e-05,15.73949]
[1776500192550,38.47,76743.71,63.5,-0.14382,8e-05,15.73949]
[1776500193123,38.47,76744.1,63.5,-0.14379,8e-05,15.73767]
[1776500193172,38.47,76744.1,63.5,-0.14379,8e-05,15.73767]
[1776500193257,38.47,76744.57,63.5,-0.14376,8e-05,15.73538]
[1776500194360,38.47,76744.57,63.5,-0.14376,8e-05,15.73538]
[1776500194375,38.47,76744.57,63.5,-0.14376,8e-05,15.73538]
[1776500199312,38.48,76732.04,63.5,-0.14487,9e-05,15.81472]
[1776500199705,38.48,76730.39,63.5,-0.14502,9e-05,15.82536]
[1776500199794,38.48,76730.39,63.5,-0.14502,9e-05,15.82536]
[1776500199982,38.48,76730.39,63.5,-0.14502,9e-05,15.82536]
[1776500201262,38.48,76730.04,63.5,-0.14506,9e-05,15.82812]
[1776500202241,38.48,76724.24,63.5,-0.14556,9e-05,15.86391]
[1776500202501,38.49,76730.94,63.5,-0.145,9e-05,15.82388]
[1776500204348,38.49,76741.13,63.5,-0.14414,8e-05,15.76258]
[1776500204412,38.49,76744.19,63.5,-0.14388,8e-05,15.74456]
[1776500207830,38.49,76740.8,63.5,-0.1442,8e-05,15.76729]
[1776500207889,38.49,76740.84,63.5,-0.14421,8e-05,15.76776]
[1776500211795,38.5,76741.23,63.5,-0.14421,8e-05,15.76777]
[1776500217960,38.51,76750.32,63.5,-0.1435,8e-05,15.71749]
[1776500218697,38.51,76750.32,63.5,-0.1435,8e-05,15.71749]
[1776500224002,38.52,76748.34,63.5,-0.14372,8e-05,15.73305]
[1776500227260,38.52,76747.25,63.5,-0.14382,8e-05,15.74076]
[1776500227281,38.52,76747.25,63.5,-0.14382,8e-05,15.74076]
[1776500227986,38.52,76746.74,63.5,-0.14388,8e-05,15.7444]
[1776500227993,38.52,76746.74,63.5,-0.14388,8e-05,15.7444]
[1776500227995,38.52,76746.74,63.5,-0.14388,8e-05,15.7444]
[1776500228073,38.52,76746.74,63.5,-0.14388,8e-05,15.7444]
[1776500228223,38.52,76738.27,63.5,-0.14459,9e-05,15.79566]
[1776500230905,38.53,76730.72,63.5,-0.14526,9e-05,15.8431]
[1776500230916,38.53,76730.72,63.5,-0.14526,9e-05,15.8431]
[1776500231188,38.53,76730.72,63.5,-0.14526,9e-05,15.8431]
[1776500231327,38.53,76730.72,63.5,-0.14526,9e-05,15.8431]
[1776500231344,38.53,76730.72,63.5,-0.14526,9e-05,15.8431]
[1776500231392,38.53,76736.56,63.5,-0.14478,9e-05,15.80921]
[1776500233639,38.53,76741.51,63.5,-0.14436,8e-05,15.77925]
[1776500234103,38.53,76741.52,63.5,-0.14438,8e-05,15.78036]
[1776500236651,38.53,76741.13,63.5,-0.14442,8e-05,15.78341]
[1776500236734,38.53,76741.13,63.5,-0.14442,8e-05,15.78341]
[1776500236752,38.53,76741.02,63.5,-0.14444,8e-05,15.78477]
[1776500236902,38.53,76741.02,63.5,-0.14444,8e-05,15.78477]
[1776500236907,38.53,76741.02,63.5,-0.14444,8e-05,15.78477]
[1776500236933,38.53,76741.02,63.5,-0.14444,8e-05,15.78477]
[1776500237178,38.53,76741.02,63.5,-0.14444,8e-05,15.78477]
[1776500237200,38.54,76730.53,63.5,-0.14534,9e-05,15.84894]
[1776500237723,38.54,76730.53,63.5,-0.14534,9e-05,15.84894]
[1776500237749,38.54,76730.53,63.5,-0.14534,9e-05,15.84894]
[1776500237758,38.54,76730.53,63.5,-0.14534,9e-05,15.84894]
[1776500237807,38.54,76730.53,63.5,-0.14534,9e-05,15.84894]
[1776500238131,38.54,76718.74,63.5,-0.14636,9e-05,15.92116]
[1776500238725,38.54,76718.74,63.5,-0.14636,9e-05,15.92116]
[1776500241885,38.56,76713.17,63.5,-0.14695,9e-05,15.963]
[1776500242458,38.56,76712.96,63.5,-0.14698,9e-05,15.96496]
[1776500246021,38.56,76711.87,63.5,-0.14709,9e-05,15.97291]
[1776500246075,38.56,76711.87,63.5,-0.1471,9e-05,15.97358]
[1776500248486,38.57,76711.48,63.5,-0.14715,9e-05,15.97716]
[1776500248726,38.57,76712.11,63.5,-0.1471,9e-05,15.97389]
[1776500250155,38.57,76713.74,63.5,-0.14697,9e-05,15.96461]
[1776500254357,38.57,76715.31,63.5,-0.14684,9e-05,15.95368]
[1776500258020,38.58,76707.83,63.5,-0.14752,9e-05,16.00121]
[1776500259119,38.58,76708.21,63.5,-0.14749,9e-05,15.99944]
[1776500262932,38.6,76710.33,63.5,-0.1474,9e-05,15.99349]
[1776500263307,38.6,76709.25,63.5,-0.14751,9e-05,16.00076]
[1776500265210,38.6,76706.98,63.5,-0.14771,9e-05,16.01521]
[1776500266686,38.6,76702.56,63.5,-0.1481,9e-05,16.04264]
[1776500267585,38.6,76700.55,63.5,-0.14829,9e-05,16.05558]
[1776500267606,38.6,76700.55,63.5,-0.14829,9e-05,16.05558]
[1776500267616,38.6,76700.29,63.5,-0.14832,9e-05,16.05791]
[1776500269146,38.62,76705.95,63.5,-0.14791,9e-05,16.02911]
[1776500271393,38.62,76717.53,63.5,-0.14693,9e-05,15.96028]
[1776500276393,38.65,76725.0,63.5,-0.14647,9e-05,15.92837]
[1776500277639,38.65,76728.32,63.5,-0.14619,9e-05,15.90894]
[1776500279205,38.65,76717.61,63.5,-0.14713,9e-05,15.97491]
[1776500280000,38.65,76716.43,63.5,-0.14724,9e-05,15.98267]
[1776500280426,38.67,76720.1,63.5,-0.14699,9e-05,15.96545]
[1776500282378,38.68,76722.78,63.5,-0.14683,9e-05,15.95442]
[1776500286149,38.68,76710.7,63.5,-0.1479,9e-05,16.02938]
[1776500291392,38.69,76714.16,63.5,-0.14763,9e-05,16.01097]
[1776500291522,38.69,76714.16,63.5,-0.14763,9e-05,16.01097]
[1776500291623,38.69,76713.34,63.5,-0.14771,9e-05,16.01642]
[1776500294455,38.69,76713.12,63.5,-0.14774,9e-05,16.01881]
[1776500294666,38.69,76713.12,63.5,-0.14774,9e-05,16.01881]
[1776500294822,38.69,76705.61,63.5,-0.1484,9e-05,16.06464]
[1776500294828,38.69,76705.61,63.5,-0.1484,9e-05,16.06464]
[1776500295553,38.69,76705.61,63.5,-0.1484,9e-05,16.06464]
[1776500297158,38.7,76693.71,63.5,-0.14944,9e-05,16.13756]
[1776500299072,38.7,76693.01,63.5,-0.14951,9e-05,16.14271]
[1776500299814,38.7,76686.76,63.5,-0.15006,9e-05,16.18042]
[1776500300573,38.7,76679.41,63.5,-0.15071,9e-05,16.22597]
[1776500300994,38.7,76679.41,63.5,-0.15071,9e-05,16.22597]
[1776500301739,38.7,76679.41,63.5,-0.15071,9e-05,16.22597]
[1776500301580,38.7,76681.51,63.5,-0.15054,9e-05,16.21381]
[1776500303318,38.7,76690.64,63.5,-0.14975,9e-05,16.15912]
[1776500303329,38.7,76690.64,63.5,-0.14975,9e-05,16.15912]
[1776500303398,38.7,76690.64,63.5,-0.14975,9e-05,16.15912]
[1776500303494,38.7,76690.64,63.5,-0.14975,9e-05,16.15912]
[1776500303622,38.7,76690.64,63.5,-0.14975,9e-05,16.15912]
[1776500303760,38.7,76690.64,63.5,-0.14975,9e-05,16.15912]
[1776500303643,38.7,76709.34,63.5,-0.14814,9e-05,16.04679]
[1776500303801,38.7,76709.34,63.5,-0.14814,9e-05,16.04679]
[1776500304260,38.7,76709.34,63.5,-0.14814,9e-05,16.04679]
[1776500304279,38.7,76709.34,63.5,-0.14814,9e-05,16.04679]
[1776500304697,38.7,76709.34,63.5,-0.14814,9e-05,16.04679]
[1776500304799,38.7,76719.57,63.5,-0.14727,9e-05,15.98571]
[1776500305852,38.71,76725.87,63.5,-0.14674,9e-05,15.94821]
[1776500306073,38.71,76725.87,63.5,-0.14674,9e-05,15.94821]
[1776500306082,38.71,76725.87,63.5,-0.14674,9e-05,15.94821]
[1776500306119,38.71,76725.87,63.5,-0.14674,9e-05,15.94821]
[1776500306173,38.71,76725.87,63.5,-0.14674,9e-05,15.94821]
[1776500306302,38.71,76725.87,63.5,-0.14674,9e-05,15.94821]
[1776500306386,38.71,76725.87,63.5,-0.14674,9e-05,15.94821]
[1776500306397,38.71,76725.87,63.5,-0.14674,9e-05,15.94821]
[1776500306551,38.71,76725.87,63.5,-0.14674,9e-05,15.94821]
[1776500306760,38.71,76725.87,63.5,-0.14674,9e-05,15.94821]
[1776500306781,38.71,76713.62,63.5,-0.14779,9e-05,16.02263]
[1776500307622,38.71,76693.35,63.5,-0.14955,9e-05,16.14533]
[1776500312657,38.71,76687.4,63.5,-0.15006,9e-05,16.17854]
[1776500315983,38.71,76692.89,63.5,-0.14959,9e-05,16.14613]
[1776500316145,38.71,76692.89,63.5,-0.14959,9e-05,16.14613]
[1776500318184,38.71,76701.84,63.5,-0.14882,9e-05,16.09277]
[1776500319346,38.71,76702.98,63.5,-0.14873,9e-05,16.08625]
[1776500320252,38.72,76703.68,63.5,-0.14867,9e-05,16.0824]
[1776500320277,38.72,76703.68,63.5,-0.14867,9e-05,16.0824]
[1776500320362,38.72,76703.68,63.5,-0.14867,9e-05,16.0824]
[1776500320389,38.72,76703.68,63.5,-0.14867,9e-05,16.0824]
[1776500320640,38.72,76703.68,63.5,-0.14867,9e-05,16.0824]
[1776500320796,38.72,76719.77,63.5,-0.14729,9e-05,15.9854]
[1776500321017,38.72,76719.77,63.5,-0.14729,9e-05,15.9854]
[1776500321798,38.72,76719.77,63.5,-0.14729,9e-05,15.9854]
[1776500321723,38.72,76736.94,63.5,-0.14583,9e-05,15.88261]
[1776500322205,38.72,76736.94,63.5,-0.14583,9e-05,15.88261]
[1776500324450,38.72,76736.44,63.5,-0.14589,9e-05,15.88655]
[1776500324744,38.72,76734.26,63.5,-0.14608,9e-05,15.90012]
[1776500325371,38.72,76734.26,63.5,-0.14608,9e-05,15.90012]
[1776500325434,38.72,76734.26,63.5,-0.14608,9e-05,15.90012]
[1776500325750,38.72,76735.09,63.5,-0.14602,9e-05,15.89566]
[1776500325889,38.72,76735.09,63.5,-0.14602,9e-05,15.89566]
[1776500327114,38.72,76740.66,63.5,-0.14555,9e-05,15.86234]
[1776500328121,38.72,76746.29,63.5,-0.14507,8e-05,15.82872]
[1776500330094,38.72,76757.27,63.5,-0.14415,8e-05,15.76336]
[1776500330624,38.72,76757.27,63.5,-0.14415,8e-05,15.76336]
[1776500332546,38.73,76759.1,63.5,-0.14401,8e-05,15.75321]
[1776500332595,38.73,76759.1,63.5,-0.14401,8e-05,15.75321]
[1776500338127,38.73,76772.03,63.5,-0.14296,8e-05,15.6779]
[1776500340219,38.73,76775.91,63.5,-0.14264,8e-05,15.65565]
[1776500340252,38.73,76775.91,63.5,-0.14264,8e-05,15.65565]
[1776500340297,38.73,76775.91,63.5,-0.14264,8e-05,15.65565]
[1776500340297,38.73,76775.91,63.5,-0.14264,8e-05,15.65565]
[1776500340432,38.73,76775.91,63.5,-0.14264,8e-05,15.65565]
[1776500341537,38.74,76778.86,63.5,-0.14241,8e-05,15.63908]
[1776500341542,38.74,76778.86,63.5,-0.14241,8e-05,15.63908]
[1776500345036,38.74,76779.3,63.5,-0.1424,8e-05,15.63827]
[1776500347008,38.74,76777.98,63.5,-0.14253,8e-05,15.64738]
[1776500347029,38.74,76777.98,63.5,-0.14253,8e-05,15.64738]
[1776500352165,38.75,76775.27,63.5,-0.14279,8e-05,15.66647]
[1776500355660,38.75,76777.5,63.5,-0.14263,8e-05,15.65473]
[1776500355696,38.75,76777.5,63.5,-0.14263,8e-05,15.65473]
[1776500356806,38.76,76778.39,63.5,-0.14257,8e-05,15.65053]
[1776500356895,38.76,76782.78,63.5,-0.1422,8e-05,15.62414]
[1776500357057,38.76,76782.78,63.5,-0.1422,8e-05,15.62414]
[1776500357095,38.76,76782.78,63.5,-0.1422,8e-05,15.62414]
[1776500357364,38.76,76782.78,63.5,-0.1422,8e-05,15.62414]
[1776500357369,38.76,76782.78,63.5,-0.1422,8e-05,15.62414]
[1776500358379,38.76,76788.96,63.5,-0.14169,8e-05,15.58763]
[1776500358442,38.76,76797.58,63.5,-0.14098,8e-05,15.53639]
[1776500361794,38.76,76809.53,63.5,-0.14003,8e-05,15.46719]
[1776500362443,38.76,76809.53,63.5,-0.14003,8e-05,15.46719]
[1776500362494,38.76,76809.53,63.5,-0.14003,8e-05,15.46719]
[1776500362504,38.76,76809.53,63.5,-0.14003,8e-05,15.46719]
[1776500362531,38.77,76813.01,63.5,-0.13975,8e-05,15.44695]
[1776500364406,38.77,76821.11,63.5,-0.13909,8e-05,15.39884]
[1776500364445,38.77,76821.11,63.5,-0.13909,8e-05,15.39884]
[1776500364611,38.77,76821.11,63.5,-0.13909,8e-05,15.39884]
[1776500364794,38.77,76821.11,63.5,-0.13909,8e-05,15.39884]
[1776500365231,38.77,76828.26,63.5,-0.13851,8e-05,15.35652]
[1776500367170,38.77,76838.04,63.5,-0.13772,8e-05,15.29913]
[1776500367401,38.77,76838.04,63.5,-0.13772,8e-05,15.29913]
[1776500367429,38.77,76838.04,63.5,-0.13772,8e-05,15.29913]
[1776500367492,38.77,76838.04,63.5,-0.13772,8e-05,15.29913]
[1776500367658,38.77,76845.86,63.5,-0.1371,8e-05,15.25298]
[1776500368188,38.77,76845.86,63.5,-0.1371,8e-05,15.25298]
[1776500368856,38.77,76861.29,63.5,-0.13585,8e-05,15.16144]
[1776500369226,38.77,76861.29,63.5,-0.13585,8e-05,15.16144]
[1776500369813,38.77,76861.29,63.5,-0.13585,8e-05,15.16144]
[1776500369328,38.77,76878.43,63.5,-0.13447,8e-05,15.05893]
[1776500374942,38.78,76877.46,63.5,-0.13458,8e-05,15.06482]
[1776500378752,38.79,76877.41,63.5,-0.13461,8e-05,15.06731]
[1776500378765,38.79,76877.98,63.5,-0.13458,8e-05,15.06535]
[1776500379945,38.79,76879.51,63.5,-0.13446,8e-05,15.05621]
[1776500386175,38.8,76878.32,63.5,-0.1346,8e-05,15.06685]
[1776500390077,38.8,76878.64,63.5,-0.13459,8e-05,15.06633]
[1776500390203,38.8,76878.68,63.5,-0.13459,8e-05,15.06655]
[1776500395238,38.81,76878.04,63.5,-0.13468,8e-05,15.07323]
[1776500400273,38.81,76876.11,63.5,-0.13487,8e-05,15.08747]
[1776500402230,38.82,76874.76,63.5,-0.13499,8e-05,15.09606]
[1776500402327,38.82,76874.76,63.5,-0.13499,8e-05,15.09606]
[1776500402685,38.82,76874.76,63.5,-0.13499,8e-05,15.09606]
[1776500402705,38.82,76874.76,63.5,-0.13499,8e-05,15.09606]
[1776500402772,38.82,76872.9,63.5,-0.13516,8e-05,15.10844]
[1776500405287,38.82,76867.13,63.5,-0.13564,8e-05,15.14451]
[1776500405314,38.82,76864.2,63.5,-0.13588,8e-05,15.16202]
[1776500410349,38.83,76859.12,63.5,-0.13632,8e-05,15.195]
[1776500414184,38.83,76859.49,63.5,-0.13631,8e-05,15.19425]
[1776500419413,38.84,76860.29,63.5,-0.13629,8e-05,15.19235]
[1776500424451,38.84,76862.78,63.5,-0.13612,8e-05,15.17993]
[1776500424936,38.84,76862.78,63.5,-0.13612,8e-05,15.17993]
[1776500425867,38.84,76862.78,63.5,-0.13612,8e-05,15.17993]
[1776500425885,38.84,76862.78,63.5,-0.13612,8e-05,15.17993]
[1776500435421,38.85,76870.34,63.5,-0.13555,8e-05,15.13641]
[1776500435488,38.85,76870.34,63.5,-0.13555,8e-05,15.13641]
[1776500437687,38.86,76874.72,63.5,-0.13521,8e-05,15.11139]
[1776500443451,38.86,76877.97,63.5,-0.13499,8e-05,15.09521]
[1776500449626,38.87,76878.88,63.5,-0.13497,8e-05,15.0935]
[1776500454662,38.88,76876.84,63.5,-0.13516,8e-05,15.10795]
[1776500459697,38.88,76875.16,63.5,-0.13532,8e-05,15.12007]
[1776500461257,38.88,76874.98,63.5,-0.13534,8e-05,15.12157]
[1776500461261,38.88,76874.98,63.5,-0.13534,8e-05,15.12157]
[1776500461316,38.88,76874.98,63.5,-0.13534,8e-05,15.12157]
[1776500461710,38.88,76874.98,63.5,-0.13534,8e-05,15.12157]
[1776500461929,38.88,76874.98,63.5,-0.13534,8e-05,15.12157]
[1776500461932,38.88,76843.5,63.5,-0.13789,8e-05,15.3095]
[1776500462174,38.88,76843.5,63.5,-0.13789,8e-05,15.3095]
[1776500462193,38.88,76843.5,63.5,-0.13789,8e-05,15.3095]
[1776500462211,38.88,76843.5,63.5,-0.13789,8e-05,15.3095]
[1776500462432,38.88,76843.5,63.5,-0.13789,8e-05,15.3095]
[1776500462872,38.88,76813.36,63.5,-0.14037,8e-05,15.49036]
[1776500464397,38.89,76805.17,63.5,-0.14106,8e-05,15.53984]
[1776500464401,38.89,76805.17,63.5,-0.14106,8e-05,15.53984]
[1776500464740,38.89,76805.99,63.5,-0.14099,8e-05,15.53515]
[1776500465570,38.89,76805.99,63.5,-0.14099,8e-05,15.53515]
[1776500465873,38.89,76804.57,63.5,-0.14112,8e-05,15.54419]
[1776500467272,38.89,76801.03,63.5,-0.14141,8e-05,15.56538]
[1776500471034,38.89,76797.42,63.5,-0.14172,8e-05,15.58739]
[1776500471138,38.89,76793.84,63.5,-0.14202,8e-05,15.60893]
[1776500471812,38.89,76773.82,63.5,-0.14369,8e-05,15.72896]
[1776500474278,38.89,76768.11,63.5,-0.14418,8e-05,15.76428]
[1776500474856,38.89,76767.28,63.5,-0.14426,8e-05,15.76959]
[1776500476891,38.89,76767.59,63.5,-0.14424,8e-05,15.76806]
[1776500482912,38.9,76770.75,63.5,-0.14401,8e-05,15.75159]
[1776500487947,38.9,76769.47,63.5,-0.14414,8e-05,15.76119]
[1776500492339,38.91,76771.81,63.5,-0.14394,8e-05,15.74492]
[1776500492982,38.91,76778.15,63.5,-0.14341,8e-05,15.70726]
[1776500498017,38.91,76775.68,63.5,-0.14364,8e-05,15.72393]
[1776500498848,38.91,76775.68,63.5,-0.14364,8e-05,15.72393]
[1776500498982,38.91,76775.68,63.5,-0.14364,8e-05,15.72393]
[1776500499025,38.91,76774.02,63.5,-0.14379,8e-05,15.73423]
[1776500500507,38.91,76771.33,63.5,-0.14402,8e-05,15.75073]
[1776500501370,38.91,76770.23,63.5,-0.14411,8e-05,15.7577]
[1776500501377,38.91,76770.23,63.5,-0.14411,8e-05,15.7577]
[1776500501619,38.91,76770.23,63.5,-0.14411,8e-05,15.7577]
[1776500502950,38.91,76761.31,63.5,-0.14487,8e-05,15.8115]
[1776500505663,38.92,76757.21,63.5,-0.14522,8e-05,15.83664]
[1776500505709,38.92,76757.21,63.5,-0.14522,8e-05,15.83664]
[1776500508623,38.92,76750.61,63.5,-0.14579,8e-05,15.87697]
[1776500508984,38.92,76750.61,63.5,-0.14579,8e-05,15.87697]
[1776500509571,38.92,76749.44,63.5,-0.1459,8e-05,15.88421]
[1776500509813,38.92,76749.61,63.5,-0.14588,8e-05,15.88341]
[1776500513128,38.92,76744.93,63.5,-0.14629,8e-05,15.91211]
[1776500518447,38.92,76752.44,63.5,-0.14568,8e-05,15.86904]
[1776500520855,38.93,76767.45,63.5,-0.14444,8e-05,15.78087]
[1776500522420,38.93,76767.98,63.5,-0.14439,8e-05,15.77769]
[1776500522515,38.93,76770.68,63.5,-0.14417,8e-05,15.76204]
[1776500524304,38.93,76775.42,63.5,-0.14378,8e-05,15.7341]
[1776500524398,38.93,76777.43,63.5,-0.14362,8e-05,15.72255]
[1776500529016,38.94,76775.55,63.5,-0.1438,8e-05,15.73555]
[1776500529024,38.94,76775.55,63.5,-0.1438,8e-05,15.73555]
[1776500529234,38.94,76778.0,63.5,-0.14361,8e-05,15.72203]
[1776500534779,38.94,76783.45,63.5,-0.14318,8e-05,15.69134]
[1776500539752,38.95,76782.59,63.5,-0.14328,8e-05,15.69895]
[1776500540531,38.95,76782.59,63.5,-0.14329,8e-05,15.69944]
[1776500540695,38.95,76782.59,63.5,-0.14329,8e-05,15.69944]
[1776500540697,38.95,76782.59,63.5,-0.14329,8e-05,15.69944]
[1776500544876,38.95,76789.26,63.5,-0.14276,8e-05,15.66146]
[1776500545534,38.96,76788.97,63.5,-0.1428,8e-05,15.66415]
[1776500545772,38.96,76788.97,63.5,-0.1428,8e-05,15.66415]
[1776500545804,38.96,76788.97,63.5,-0.1428,8e-05,15.66415]
[1776500546103,38.96,76788.72,63.5,-0.14282,8e-05,15.66612]
[1776500546590,38.96,76770.62,63.5,-0.14434,8e-05,15.77438]
[1776500547362,38.96,76752.36,63.5,-0.14588,8e-05,15.88402]
[1776500549012,38.96,76752.36,63.5,-0.14588,8e-05,15.88402]
[1776500549018,38.96,76752.36,63.5,-0.14588,8e-05,15.88402]
[1776500551190,38.96,76755.35,63.5,-0.14564,8e-05,15.86679]
[1776500551193,38.96,76755.35,63.5,-0.14564,8e-05,15.86679]
[1776500553135,38.96,76756.63,63.5,-0.14551,8e-05,15.85575]
[1776500554280,38.96,76758.82,63.5,-0.14533,8e-05,15.84289]
[1776500554801,38.96,76758.82,63.5,-0.14533,8e-05,15.84289]
[1776500554821,38.96,76758.82,63.5,-0.14533,8e-05,15.84289]
[1776500554865,38.96,76758.82,63.5,-0.14533,8e-05,15.84289]
[1776500555107,38.96,76757.48,63.5,-0.14545,8e-05,15.85116]
[1776500555917,38.96,76740.77,63.5,-0.14687,9e-05,15.95143]
[1776500557108,38.96,76740.77,63.5,-0.14687,9e-05,15.95143]
[1776500556428,38.96,76728.94,63.5,-0.14788,9e-05,16.02255]
[1776500558354,38.96,76727.97,63.5,-0.14796,9e-05,16.02853]
[1776500563477,38.97,76729.21,63.5,-0.14787,9e-05,16.02226]
[1776500564721,38.97,76729.21,63.5,-0.14787,9e-05,16.02226]
[1776500566188,38.97,76718.6,63.5,-0.14879,9e-05,16.0862]
[1776500567558,38.97,76713.58,63.5,-0.14922,9e-05,16.11638]
[1776500569613,38.97,76713.28,63.5,-0.14925,9e-05,16.11824]
[1776500575573,38.97,76724.4,63.5,-0.1483,9e-05,16.05246]
[1776500580608,38.97,76721.56,63.5,-0.14856,9e-05,16.0701]
[1776500581160,38.97,76721.56,63.5,-0.14856,9e-05,16.0701]
[1776500581905,38.97,76721.56,63.5,-0.14856,9e-05,16.0701]
[1776500582099,38.97,76721.56,63.5,-0.14856,9e-05,16.0701]
[1776500582163,38.97,76720.86,63.5,-0.14862,9e-05,16.07439]
[1776500582345,38.97,76720.86,63.5,-0.14862,9e-05,16.07439]
[1776500582399,38.97,76720.86,63.5,-0.14862,9e-05,16.07439]
[1776500582582,38.97,76720.86,63.5,-0.14862,9e-05,16.07439]
[1776500582621,38.97,76710.57,63.5,-0.1495,9e-05,16.13611]
[1776500585643,38.97,76699.44,63.5,-0.15047,9e-05,16.20325]
[1776500587093,38.97,76699.44,63.5,-0.15047,9e-05,16.20325]
[1776500587166,38.97,76699.81,63.5,-0.15044,9e-05,16.20115]
[1776500587291,38.97,76699.81,63.5,-0.15044,9e-05,16.20115]
[1776500587657,38.97,76700.12,63.5,-0.15041,9e-05,16.19941]
[1776500590180,38.97,76700.43,63.5,-0.15038,9e-05,16.19741]
[1776500590678,38.97,76704.31,63.5,-0.15005,9e-05,16.17409]
[1776500593781,38.97,76706.02,63.5,-0.14991,9e-05,16.16418]
[1776500597086,38.97,76706.44,63.5,-0.14988,9e-05,16.16221]
[1776500599600,38.97,76713.22,63.5,-0.1493,9e-05,16.12222]
[1776500600085,38.97,76713.22,63.5,-0.1493,9e-05,16.12222]
[1776500601231,38.98,76716.27,63.5,-0.14905,9e-05,16.10443]
[1776500601231,38.98,76716.27,63.5,-0.14905,9e-05,16.10443]
[1776500601758,38.98,76720.03,63.5,-0.14873,9e-05,16.08217]
[1776500602684,38.98,76720.03,63.5,-0.14873,9e-05,16.08217]
[1776500602696,38.98,76720.03,63.5,-0.14873,9e-05,16.08217]
[1776500602765,38.98,76721.42,63.5,-0.14861,9e-05,16.07403]
[1776500603864,38.98,76721.42,63.5,-0.14861,9e-05,16.07403]
[1776500603957,38.98,76721.51,63.5,-0.14861,9e-05,16.07374]
[1776500608352,38.98,76719.81,63.5,-0.14876,9e-05,16.08428]
[1776500608382,38.98,76719.81,63.5,-0.14876,9e-05,16.08428]
[1776500608396,38.98,76719.81,63.5,-0.14876,9e-05,16.08428]
[1776500608424,38.98,76719.81,63.5,-0.14876,9e-05,16.08428]
[1776500608507,38.98,76719.81,63.5,-0.14876,9e-05,16.08428]
[1776500608544,38.98,76719.81,63.5,-0.14876,9e-05,16.08428]
[1776500608824,38.98,76719.81,63.5,-0.14876,9e-05,16.08428]
[1776500608926,38.98,76698.45,63.5,-0.1506,9e-05,16.21223]
[1776500609236,38.98,76698.45,63.5,-0.1506,9e-05,16.21223]
[1776500609259,38.98,76698.45,63.5,-0.1506,9e-05,16.21223]
[1776500609461,38.98,76698.45,63.5,-0.1506,9e-05,16.21223]
[1776500609723,38.98,76698.45,63.5,-0.1506,9e-05,16.21223]
[1776500609836,38.98,76698.45,63.5,-0.1506,9e-05,16.21223]
[1776500609906,38.98,76674.44,63.5,-0.15268,9e-05,16.35614]
[1776500611409,38.98,76669.58,63.5,-0.15311,9e-05,16.38535]
[1776500612265,38.98,76669.2,63.5,-0.15312,9e-05,16.38384]
[1776500612835,38.98,76668.91,63.5,-0.15314,9e-05,16.38562]
[1776500616812,38.98,76669.18,63.5,-0.15311,9e-05,16.38357]
[1776500616863,38.98,76668.91,63.5,-0.15314,9e-05,16.38504]
[1776500617306,38.98,76668.91,63.5,-0.15314,9e-05,16.38504]
[1776500617374,38.98,76668.91,63.5,-0.15314,9e-05,16.38504]
[1776500620790,38.98,76680.66,63.5,-0.15211,9e-05,16.31454]
[1776500621243,38.98,76681.02,63.5,-0.15208,9e-05,16.31239]
[1776500623542,38.98,76681.11,63.5,-0.15207,9e-05,16.31187]
[1776500626633,38.98,76675.68,63.5,-0.15254,9e-05,16.34446]
[1776500630037,38.98,76681.44,63.5,-0.15204,9e-05,16.3099]
[1776500630465,38.98,76680.88,63.5,-0.15209,9e-05,16.31329]
[1776500633086,38.98,76677.02,63.5,-0.15243,9e-05,16.3364]
[1776500635997,38.98,76689.45,63.5,-0.15134,9e-05,16.26178]
[1776500639811,38.98,76699.69,63.5,-0.15046,9e-05,16.20058]
[1776500640025,38.98,76703.43,63.5,-0.15014,9e-05,16.17827]
[1776500641141,38.98,76703.43,63.5,-0.15014,9e-05,16.17827]
[1776500641146,38.98,76703.43,63.5,-0.15014,9e-05,16.17827]
[1776500641208,38.98,76704.97,63.5,-0.15,9e-05,16.16921]
[1776500641448,38.98,76704.97,63.5,-0.15,9e-05,16.16921]
[1776500642039,38.98,76707.22,63.5,-0.14981,9e-05,16.15585]
[1776500643893,38.98,76707.75,63.5,-0.14977,9e-05,16.15281]
[1776500643904,38.98,76707.75,63.5,-0.14977,9e-05,16.15281]
[1776500644192,38.98,76707.75,63.5,-0.14977,9e-05,16.15281]
[1776500644053,38.98,76708.73,63.5,-0.14968,9e-05,16.14694]
[1776500645060,38.98,76712.86,63.5,-0.14933,9e-05,16.12236]
[1776500650094,38.98,76716.22,63.5,-0.14905,9e-05,16.10264]
[1776500655135,38.98,76715.71,63.5,-0.1491,9e-05,16.10606]
[1776500661176,38.98,76715.78,63.5,-0.14909,9e-05,16.10596]
[1776500666211,38.98,76716.86,63.5,-0.14901,9e-05,16.09977]
[1776500669322,38.98,76718.17,63.5,-0.1489,9e-05,16.09209]
[1776500669741,38.98,76718.17,63.5,-0.1489,9e-05,16.09209]
[1776500669752,38.98,76718.17,63.5,-0.1489,9e-05,16.09209]
[1776500669988,38.98,76718.17,63.5,-0.1489,9e-05,16.09209]
[1776500670241,38.98,76708.46,63.5,-0.14973,9e-05,16.15048]
[1776500670707,38.98,76708.46,63.5,-0.14973,9e-05,16.15048]
[1776500671572,38.98,76697.36,63.5,-0.15067,9e-05,16.21328]
[1776500672755,38.98,76697.36,63.5,-0.15067,9e-05,16.21328]
[1776500678297,38.99,76698.21,63.5,-0.1506,9e-05,16.20888]
[1776500681516,38.99,76698.21,63.5,-0.15061,9e-05,16.20919]
[1776500683351,38.99,76703.49,63.5,-0.15015,9e-05,16.17768]
[1776500683410,38.99,76712.39,63.5,-0.14939,9e-05,16.12455]
[1776500688469,38.99,76714.89,63.5,-0.14918,9e-05,16.11006]
[1776500694410,38.99,76715.97,63.5,-0.1491,9e-05,16.10437]
[1776500699446,38.99,76717.18,63.5,-0.149,9e-05,16.09765]
[1776500704481,38.99,76715.02,63.5,-0.14919,9e-05,16.11101]
[1776500711530,38.99,76715.75,63.5,-0.14914,9e-05,16.10728]
[1776500716565,38.99,76719.2,63.5,-0.14885,9e-05,16.08709]
[1776500721600,38.99,76726.35,63.5,-0.14824,9e-05,16.04444]
[1776500724512,38.99,76726.57,63.5,-0.14822,9e-05,16.04313]
[1776500724614,39.0,76726.57,63.5,-0.14823,9e-05,16.04352]
[1776500729656,39.0,76728.26,63.5,-0.14809,9e-05,16.03431]
[1776500735178,39.0,76725.63,63.5,-0.1483,9e-05,16.04701]
[1776500740265,39.0,76728.3,63.5,-0.14809,9e-05,16.03251]
[1776500745767,39.01,76729.83,63.5,-0.14798,9e-05,16.02459]
[1776500751810,39.01,76730.91,63.5,-0.14791,9e-05,16.0197]
[1776500756845,39.01,76731.46,63.5,-0.14788,9e-05,16.01776]
[1776500762886,39.02,76730.88,63.5,-0.14795,9e-05,16.02289]
[1776500765827,39.02,76727.79,63.5,-0.14823,9e-05,16.04188]
[1776500765830,39.02,76727.79,63.5,-0.14823,9e-05,16.04188]
[1776500765831,39.02,76727.79,63.5,-0.14823,9e-05,16.04188]
[1776500768736,39.02,76721.03,63.5,-0.14881,9e-05,16.08289]
[1776500768929,39.02,76720.57,63.5,-0.14885,9e-05,16.08579]
[1776500773964,39.02,76715.62,63.5,-0.14929,9e-05,16.11627]
[1776500779035,39.02,76714.26,63.5,-0.14942,9e-05,16.12505]
[1776500783324,39.02,76713.18,63.5,-0.14951,9e-05,16.13186]
[1776500784036,39.02,76704.89,63.5,-0.15023,9e-05,16.18167]
[1776500786869,39.02,76699.39,63.5,-0.15071,9e-05,16.21493]
[1776500792315,39.03,76695.23,63.5,-0.15105,9e-05,16.23651]
[1776500801040,39.03,76688.88,63.5,-0.15161,9e-05,16.27535]
[1776500807202,39.03,76697.71,63.5,-0.15086,9e-05,16.22328]
[1776500808426,39.03,76701.51,63.5,-0.15053,9e-05,16.20055]
[1776500809216,39.03,76706.1,63.5,-0.15014,9e-05,16.17323]
[1776500814251,39.03,76708.79,63.5,-0.14991,9e-05,16.15775]
[1776500819286,39.03,76705.3,63.5,-0.15022,9e-05,16.17904]
[1776500824321,39.03,76696.67,63.5,-0.15097,9e-05,16.23079]
[1776500827321,39.03,76694.59,63.5,-0.15115,9e-05,16.24321]
[1776500827342,39.03,76696.31,63.5,-0.151,9e-05,16.2329]
[1776500830363,39.03,76683.23,63.5,-0.15214,9e-05,16.31135]
[1776500833384,39.03,76694.6,63.5,-0.15115,9e-05,16.24337]
[1776500839734,39.03,76695.74,63.5,-0.15106,9e-05,16.23695]
[1776500839776,39.03,76695.74,63.5,-0.15106,9e-05,16.23695]
[1776500845471,39.04,76701.17,63.5,-0.1506,9e-05,16.20556]
[1776500850506,39.04,76707.83,63.5,-0.15004,9e-05,16.16667]
[1776500852073,39.04,76707.83,63.5,-0.15004,9e-05,16.16667]
[1776500852125,39.04,76707.83,63.5,-0.15002,9e-05,16.16305]
[1776500857540,39.04,76711.87,63.5,-0.14967,9e-05,16.1391]
[1776500857634,39.04,76711.87,63.5,-0.14967,9e-05,16.1391]
[1776500858400,39.04,76711.34,63.5,-0.14972,9e-05,16.14233]
[1776500861720,39.04,76711.27,63.5,-0.14972,9e-05,16.14275]
[1776500868632,39.04,76714.96,63.5,-0.14941,9e-05,16.12088]
[1776500873667,39.04,76712.58,63.5,-0.14961,9e-05,16.13523]
[1776500876632,39.04,76712.72,63.5,-0.1496,9e-05,16.1344]
[1776500883365,39.04,76711.73,63.5,-0.14969,9e-05,16.1403]
[1776500883434,39.04,76711.73,63.5,-0.14969,9e-05,16.1403]
[1776500884706,39.04,76718.3,63.5,-0.14912,9e-05,16.10105]
[1776500885712,39.04,76724.71,63.5,-0.14857,9e-05,16.06273]
[1776500888778,39.04,76738.2,63.5,-0.14743,9e-05,15.98254]
[1776500894056,39.04,76747.08,63.5,-0.14669,8e-05,15.93031]
[1776500899856,39.05,76739.73,63.5,-0.14733,9e-05,15.97568]
[1776500904890,39.05,76738.55,63.5,-0.14744,9e-05,15.98355]
[1776500909926,39.05,76736.87,63.5,-0.14759,9e-05,15.99433]
[1776500912705,39.05,76736.3,63.5,-0.14765,9e-05,15.99788]
[1776500916047,39.05,76721.81,63.5,-0.14886,9e-05,16.08102]
[1776500917830,39.05,76721.77,63.5,-0.14887,9e-05,16.08128]
[1776500919959,39.05,76721.84,63.5,-0.14886,9e-05,16.08096]
[1776500919979,39.05,76721.84,63.5,-0.14886,9e-05,16.08096]
[1776500920173,39.05,76721.84,63.5,-0.14886,9e-05,16.08096]
[1776500920179,39.05,76721.84,63.5,-0.14886,9e-05,16.08096]
[1776500922646,39.05,76710.42,63.5,-0.14984,9e-05,16.14928]
[1776500922678,39.05,76710.42,63.5,-0.14984,9e-05,16.14928]
[1776500928053,39.05,76721.04,63.5,-0.14893,9e-05,16.08589]
[1776500933087,39.05,76726.1,63.5,-0.1485,9e-05,16.05577]
[1776500938123,39.05,76734.31,63.5,-0.1478,9e-05,16.00708]
[1776500942080,39.05,76735.3,63.5,-0.14772,9e-05,16.00148]
[1776500942151,39.05,76737.53,63.5,-0.14753,9e-05,15.98826]
[1776500946972,39.05,76739.52,63.5,-0.14737,9e-05,15.97654]
[1776500946980,39.05,76739.52,63.5,-0.14737,9e-05,15.97654]
[1776500947118,39.05,76739.52,63.5,-0.14737,9e-05,15.97654]
[1776500947186,39.05,76739.45,63.5,-0.14737,9e-05,15.97701]
[1776500952221,39.06,76738.64,63.5,-0.14745,9e-05,15.98228]
[1776500957287,39.06,76740.34,63.5,-0.14731,9e-05,15.97251]
[1776500957388,39.06,76740.34,63.5,-0.14731,9e-05,15.97272]
[1776500958053,39.06,76740.34,63.5,-0.14731,9e-05,15.97272]
[1776500959353,39.06,76740.34,63.5,-0.14731,9e-05,15.97272]
[1776500959449,39.06,76740.99,63.5,-0.14726,9e-05,15.96885]
[1776500965313,39.06,76741.74,63.5,-0.1472,9e-05,15.96476]
[1776500970348,39.06,76737.7,63.5,-0.14755,9e-05,15.98929]
[1776500974331,39.06,76734.94,63.5,-0.14776,9e-05,16.00215]
[1776500977399,39.06,76720.31,63.5,-0.14901,9e-05,16.08971]
[1776500982448,39.06,76717.4,63.5,-0.14926,9e-05,16.1066]
[1776500987483,39.06,76720.26,63.5,-0.149,9e-05,16.08901]
[1776500992518,39.06,76719.02,63.5,-0.1491,9e-05,16.09597]
[1776500997553,39.06,76717.26,63.5,-0.14925,9e-05,16.10589]
[1776501002589,39.05,76715.46,63.5,-0.14939,9e-05,16.116]
[1776501007624,39.05,76715.87,63.5,-0.14935,9e-05,16.11284]
[1776501012659,39.05,76713.85,63.5,-0.14951,9e-05,16.12423]
[1776501017482,39.05,76722.43,63.5,-0.14877,9e-05,16.07257]
[1776501024743,39.05,76718.21,63.5,-0.14912,9e-05,16.09725]
[1776501029564,39.05,76714.05,63.5,-0.14948,9e-05,16.12184]
[1776501031792,39.05,76701.17,63.5,-0.15055,9e-05,16.19466]
[1776501034160,39.05,76699.64,63.5,-0.15069,9e-05,16.20371]
[1776501039774,39.05,76700.84,63.5,-0.15057,9e-05,16.1959]
[1776501044885,39.04,76696.61,63.5,-0.15093,9e-05,16.22069]
[1776501046769,39.04,76696.61,63.5,-0.15093,9e-05,16.22069]
[1776501047625,39.04,76696.61,63.5,-0.15093,9e-05,16.22069]
[1776501047907,39.04,76716.69,63.5,-0.1492,9e-05,16.10031]
[1776501052943,39.04,76728.28,63.5,-0.1482,9e-05,16.03096]
[1776501057977,39.04,76726.93,63.5,-0.14832,9e-05,16.03913]
[1776501060452,39.04,76727.12,63.5,-0.1483,9e-05,16.038]
[1776501060920,39.04,76729.06,63.5,-0.14814,9e-05,16.02644]
[1776501061222,39.04,76732.8,63.5,-0.14782,9e-05,16.00409]
[1776501063350,39.04,76735.2,63.5,-0.14761,9e-05,15.98965]
[1776501063451,39.04,76735.2,63.5,-0.14761,9e-05,15.98965]
[1776501063462,39.04,76735.2,63.5,-0.14761,9e-05,15.98965]
[1776501063548,39.04,76736.99,63.5,-0.14746,9e-05,15.97888]
[1776501065597,39.04,76751.05,63.5,-0.14626,8e-05,15.89482]
[1776501066441,39.04,76751.05,63.5,-0.14626,8e-05,15.89482]
[1776501066458,39.04,76751.05,63.5,-0.14626,8e-05,15.89482]
[1776501067202,39.04,76751.96,63.5,-0.14619,8e-05,15.88941]
[1776501069225,39.04,76765.37,63.5,-0.14506,8e-05,15.80943]
[1776501073317,39.04,76771.45,63.5,-0.14455,8e-05,15.77385]
[1776501073803,39.04,76778.07,63.5,-0.144,8e-05,15.73433]
[1776501074090,39.05,76782.37,63.5,-0.14364,8e-05,15.70893]
[1776501074767,39.05,76782.37,63.5,-0.14364,8e-05,15.70893]
[1776501075498,39.05,76782.37,63.5,-0.14364,8e-05,15.70893]
[1776501080053,39.05,76786.25,63.5,-0.14332,8e-05,15.68616]
[1776501084690,39.05,76785.0,63.5,-0.14343,8e-05,15.69373]
[1776501084715,39.05,76785.0,63.5,-0.14343,8e-05,15.69373]
[1776501085170,39.05,76783.41,63.5,-0.14356,8e-05,15.7032]
[1776501089275,39.05,76777.8,63.5,-0.14404,8e-05,15.73698]
[1776501095240,39.05,76779.81,63.5,-0.14385,8e-05,15.7218]
[1776501100274,39.05,76782.65,63.5,-0.14362,8e-05,15.70536]
[1776501105313,39.05,76778.05,63.5,-0.14401,8e-05,15.73335]
[1776501110348,39.05,76775.28,63.5,-0.14425,8e-05,15.75025]
[1776501115383,39.05,76773.62,63.5,-0.14439,8e-05,15.76041]
[1776501121425,39.05,76767.77,63.5,-0.14488,8e-05,15.79545]
[1776501126460,39.05,76769.36,63.5,-0.14475,8e-05,15.78594]
[1776501131495,39.05,76772.83,63.5,-0.14446,8e-05,15.76531]
[1776501136530,39.05,76778.12,63.5,-0.14402,8e-05,15.73402]
[1776501141566,39.05,76774.25,63.5,-0.14435,8e-05,15.75761]
[1776501143594,39.05,76769.26,63.5,-0.14477,8e-05,15.78746]
[1776501145550,39.06,76762.15,63.5,-0.14537,8e-05,15.82998]
[1776501150628,39.05,76753.9,63.5,-0.14607,8e-05,15.87908]
[1776501155664,39.05,76753.18,63.5,-0.14609,8e-05,15.87924]
[1776501155736,39.05,76753.18,63.5,-0.14609,8e-05,15.87924]
[1776501161029,39.05,76749.62,63.5,-0.14639,8e-05,15.90013]
[1776501166741,39.05,76747.54,63.5,-0.14656,8e-05,15.91184]
[1776501173790,39.05,76748.3,63.5,-0.14648,8e-05,15.90645]
[1776501175661,39.05,76748.3,63.5,-0.14648,8e-05,15.90645]
[1776501181224,39.05,76746.26,63.5,-0.14665,8e-05,15.91807]
[1776501181295,39.05,76746.26,63.5,-0.14665,8e-05,15.91807]
[1776501181298,39.05,76746.26,63.5,-0.14665,8e-05,15.91807]
[1776501182436,39.05,76742.68,63.5,-0.14695,8e-05,15.93933]
[1776501182785,39.05,76734.51,63.5,-0.14764,9e-05,15.98777]
[1776501184049,39.05,76728.85,63.5,-0.14812,9e-05,16.0216]
[1776501190240,39.04,76725.66,63.5,-0.14837,9e-05,16.03893]
[1776501196732,39.04,76726.95,63.5,-0.14824,9e-05,16.02952]
[1776501201986,39.03,76727.61,63.5,-0.14815,9e-05,16.02359]
[1776501207021,39.03,76727.33,63.5,-0.14816,9e-05,16.02388]
[1776501214121,39.03,76727.11,63.5,-0.14817,9e-05,16.02492]
[1776501214921,39.03,76725.1,63.5,-0.1483,9e-05,16.03143]
[1776501216009,39.03,76720.93,63.5,-0.14864,9e-05,16.05574]
[1776501216206,39.03,76720.93,63.5,-0.14864,9e-05,16.05574]
[1776501216334,39.03,76720.93,63.5,-0.14864,9e-05,16.05574]
[1776501216646,39.03,76715.31,63.5,-0.14913,9e-05,16.08935]
[1776501218098,39.03,76701.67,63.5,-0.1503,9e-05,16.17074]
[1776501220428,39.02,76702.11,63.5,-0.15026,9e-05,16.16793]
[1776501225305,39.02,76701.06,63.5,-0.15034,9e-05,16.1733]
[1776501225393,39.02,76701.41,63.5,-0.1503,9e-05,16.17103]
[1776501231190,39.02,76711.19,63.5,-0.14944,9e-05,16.11129]
[1776501236225,39.02,76714.07,63.5,-0.14918,9e-05,16.09327]
[1776501238820,39.02,76714.29,63.5,-0.14916,9e-05,16.09166]
[1776501244281,39.01,76708.11,63.5,-0.14967,9e-05,16.1273]
[1776501246814,39.01,76704.22,63.5,-0.15001,9e-05,16.1503]
[1776501248395,39.01,76695.53,63.5,-0.15075,9e-05,16.20162]
[1776501248486,39.01,76693.07,63.5,-0.15096,9e-05,16.21614]
[1776501254515,39.01,76682.7,63.5,-0.15185,9e-05,16.27741]
[1776501256247,39.01,76684.02,63.5,-0.15173,9e-05,16.26907]
[1776501261401,39.01,76683.28,63.5,-0.15177,9e-05,16.27239]
[1776501263950,39.0,76681.08,63.5,-0.15196,9e-05,16.28519]
[1776501263979,39.0,76681.08,63.5,-0.15196,9e-05,16.28519]
[1776501264093,39.0,76681.08,63.5,-0.15196,9e-05,16.28519]
[1776501264098,39.0,76681.08,63.5,-0.15196,9e-05,16.28519]
[1776501264506,39.0,76681.08,63.5,-0.15196,9e-05,16.28519]
[1776501267202,39.0,76672.42,63.5,-0.15271,9e-05,16.33638]
[1776501267413,39.0,76672.42,63.5,-0.15271,9e-05,16.33638]
[1776501267454,39.0,76664.55,63.5,-0.15339,9e-05,16.38324]
[1776501267966,39.0,76664.55,63.5,-0.15339,9e-05,16.38324]
[1776501268556,39.0,76651.78,63.5,-0.15451,9e-05,16.45957]
[1776501269358,39.0,76651.78,63.5,-0.15451,9e-05,16.45957]
[1776501269703,39.0,76649.76,63.5,-0.15469,9e-05,16.47164]
[1776501274820,39.0,76643.92,63.5,-0.15516,9e-05,16.50178]
[1776501277820,39.0,76642.89,63.5,-0.15524,9e-05,16.50709]
[1776501277983,39.0,76643.67,63.5,-0.15517,9e-05,16.50212]
[1776501278833,39.0,76643.94,63.5,-0.15514,9e-05,16.49992]
[1776501279119,39.0,76643.94,63.5,-0.15514,9e-05,16.49992]
[1776501279533,39.0,76644.53,63.5,-0.15509,9e-05,16.49638]
[1776501283044,38.99,76643.6,63.5,-0.15516,9e-05,16.50141]
[1776501283562,38.99,76643.78,63.5,-0.15514,9e-05,16.50014]
[1776501288597,38.99,76643.46,63.5,-0.15515,9e-05,16.50061]
[1776501289643,38.99,76643.46,63.5,-0.15515,9e-05,16.50061]
[1776501290858,38.99,76643.46,63.5,-0.15514,9e-05,16.50031]
[1776501291620,38.99,76639.57,63.5,-0.15548,9e-05,16.52294]
[1776501293344,38.99,76637.77,63.5,-0.15563,9e-05,16.5331]
[1776501293634,38.99,76636.17,63.5,-0.15577,9e-05,16.54269]
[1776501294740,38.99,76636.17,63.5,-0.15577,9e-05,16.54269]
[1776501294762,38.98,76636.31,63.5,-0.1557,9e-05,16.53778]
[1776501299859,38.96,76626.75,63.5,-0.15647,9e-05,16.58983]
[1776501300695,38.96,76630.24,63.5,-0.15615,9e-05,16.5681]
[1776501301596,38.96,76630.24,63.5,-0.15615,9e-05,16.5681]
[1776501301615,38.96,76630.24,63.5,-0.15615,9e-05,16.5681]
[1776501301858,38.96,76630.24,63.5,-0.15615,9e-05,16.5681]
[1776501301703,38.95,76622.27,63.5,-0.15679,9e-05,16.61061]
[1776501302871,38.95,76609.74,63.5,-0.15789,9e-05,16.68481]
[1776501305300,38.95,76605.31,63.5,-0.15828,9e-05,16.71085]
[1776501305527,38.95,76605.31,63.5,-0.15828,9e-05,16.71085]
[1776501309759,38.92,76590.31,63.5,-0.15945,9e-05,16.78812]
[1776501314795,38.9,76594.35,63.5,-0.15899,9e-05,16.75769]
[1776501319829,38.86,76597.51,63.5,-0.15846,9e-05,16.72155]
[1776501324538,38.83,76598.01,63.5,-0.15823,9e-05,16.70572]
[1776501324863,38.82,76598.76,63.5,-0.15811,9e-05,16.69736]
[1776501325093,38.82,76598.76,63.5,-0.15811,9e-05,16.69736]
[1776501325234,38.82,76598.76,63.5,-0.15811,9e-05,16.69736]
[1776501327504,38.8,76598.9,63.5,-0.15799,9e-05,16.68916]
[1776501328199,38.79,76605.11,63.5,-0.15736,9e-05,16.64655]
[1776501328268,38.79,76605.11,63.5,-0.15736,9e-05,16.64655]
[1776501328435,38.79,76605.11,63.5,-0.15736,9e-05,16.64655]
[1776501328664,38.79,76605.11,63.5,-0.15736,9e-05,16.64655]
[1776501328894,38.79,76601.01,63.5,-0.15772,9e-05,16.67102]
[1776501330541,38.79,76593.91,63.5,-0.15836,9e-05,16.71353]
[1776501331196,38.79,76591.93,63.5,-0.15853,9e-05,16.72514]
[1776501332590,38.79,76590.22,63.5,-0.15865,9e-05,16.73127]
[1776501333317,38.79,76588.14,63.5,-0.15884,9e-05,16.74346]
[1776501338509,38.78,76593.4,63.5,-0.15834,9e-05,16.71052]
[1776501338807,38.78,76593.4,63.5,-0.15834,9e-05,16.71052]
[1776501339645,38.78,76594.76,63.5,-0.15822,9e-05,16.70203]
[1776501339743,38.78,76579.36,63.5,-0.1596,9e-05,16.79445]
[1776501343430,38.78,76573.77,63.5,-0.16009,9e-05,16.82673]
[1776501348182,38.77,76587.35,63.5,-0.15883,9e-05,16.74298]
[1776501350552,38.77,76596.01,63.5,-0.15804,9e-05,16.69019]
[1776501350612,38.77,76596.01,63.5,-0.15804,9e-05,16.69019]
[1776501350701,38.77,76596.01,63.5,-0.15804,9e-05,16.69019]
[1776501350753,38.77,76596.01,63.5,-0.15804,9e-05,16.69019]
[1776501350872,38.77,76596.01,63.5,-0.15804,9e-05,16.69019]
[1776501350757,38.77,76596.7,63.5,-0.15798,9e-05,16.68576]
[1776501352897,38.75,76607.24,63.5,-0.15688,9e-05,16.61211]
[1776501355692,38.74,76607.97,63.5,-0.15676,9e-05,16.60341]
[1776501355899,38.74,76607.97,63.5,-0.15676,9e-05,16.60341]
[1776501361253,38.69,76612.94,63.5,-0.15604,9e-05,16.55475]
[1776501361304,38.69,76612.94,63.5,-0.15604,9e-05,16.55475]
[1776501361354,38.69,76612.28,63.5,-0.1561,9e-05,16.5584]
[1776501367173,38.68,76608.57,63.5,-0.15636,9e-05,16.57614]
[1776501368899,38.68,76608.57,63.5,-0.15636,9e-05,16.57614]
[1776501369115,38.68,76608.41,63.5,-0.15637,9e-05,16.5768]
[1776501369187,38.68,76612.23,63.5,-0.15603,9e-05,16.55342]
[1776501371528,38.68,76616.84,63.5,-0.15561,9e-05,16.52518]
[1776501372821,38.68,76625.12,63.5,-0.15487,9e-05,16.47482]
[1776501372868,38.68,76638.82,63.5,-0.15365,9e-05,16.39179]
[1776501373278,38.68,76638.82,63.5,-0.15365,9e-05,16.39179]
[1776501373285,38.68,76638.82,63.5,-0.15365,9e-05,16.39179]
[1776501373662,38.68,76638.82,63.5,-0.15365,9e-05,16.39179]
[1776501373951,38.68,76638.82,63.5,-0.15365,9e-05,16.39179]
[1776501375199,38.68,76652.04,63.5,-0.15247,9e-05,16.31151]
[1776501376575,38.68,76657.94,63.5,-0.15195,9e-05,16.27567]
[1776501376873,38.67,76659.11,63.5,-0.15184,9e-05,16.2681]
[1776501378250,38.67,76671.86,63.5,-0.15072,9e-05,16.19083]
[1776501382278,38.67,76658.04,63.5,-0.15191,9e-05,16.27318]
[1776501383141,38.67,76658.04,63.5,-0.15191,9e-05,16.27318]
[1776501383157,38.67,76658.04,63.5,-0.15191,9e-05,16.27318]
[1776501383330,38.67,76658.04,63.5,-0.15191,9e-05,16.27318]
[1776501383440,38.67,76658.04,63.5,-0.15191,9e-05,16.27318]
[1776501383680,38.67,76658.04,63.5,-0.15191,9e-05,16.27318]
[1776501383775,38.67,76658.04,63.5,-0.15191,9e-05,16.27318]
[1776501383981,38.67,76645.04,63.5,-0.15305,9e-05,16.35122]
[1776501383997,38.67,76645.04,63.5,-0.15305,9e-05,16.35122]
[1776501384920,38.67,76627.33,63.5,-0.15462,9e-05,16.45813]
[1776501385382,38.67,76627.33,63.5,-0.15462,9e-05,16.45813]
[1776501386406,38.67,76623.51,63.5,-0.15496,9e-05,16.4812]
[1776501386416,38.67,76621.16,63.5,-0.15517,9e-05,16.49529]
[1776501392350,38.67,76618.95,63.5,-0.15532,9e-05,16.50314]
[1776501394348,38.66,76623.46,63.5,-0.15491,9e-05,16.47562]
[1776501397696,38.66,76623.24,63.5,-0.15492,9e-05,16.47624]
[1776501399074,38.66,76623.99,63.5,-0.15485,9e-05,16.47123]
[1776501399388,38.66,76623.99,63.5,-0.15485,9e-05,16.47123]
[1776501399475,38.66,76623.99,63.5,-0.15485,9e-05,16.47123]
[1776501399478,38.66,76623.99,63.5,-0.15485,9e-05,16.47123]
[1776501399574,38.66,76612.08,63.5,-0.1559,9e-05,16.54289]
[1776501400294,38.66,76612.08,63.5,-0.1559,9e-05,16.54289]
[1776501400613,38.66,76597.25,63.5,-0.15723,9e-05,16.63228]
[1776501402889,38.65,76596.24,63.5,-0.15728,9e-05,16.63513]
[1776501402905,38.65,76595.21,63.5,-0.15736,9e-05,16.64102]
[1776501403024,38.65,76595.21,63.5,-0.15736,9e-05,16.64102]
[1776501403219,38.65,76595.21,63.5,-0.15736,9e-05,16.64102]
[1776501403875,38.65,76590.67,63.5,-0.15776,9e-05,16.66778]
[1776501405245,38.65,76586.69,63.5,-0.15812,9e-05,16.69183]
[1776501405441,38.65,76585.6,63.5,-0.15822,9e-05,16.69806]
[1776501410476,38.65,76581.43,63.5,-0.15858,9e-05,16.72215]
[1776501411560,38.65,76581.43,63.5,-0.15858,9e-05,16.72215]
[1776501417150,38.64,76582.99,63.5,-0.15842,9e-05,16.71132]
[1776501419767,38.64,76584.03,63.5,-0.15832,9e-05,16.7046]
[1776501419860,38.64,76583.55,63.5,-0.15836,9e-05,16.70729]
[1776501422950,38.64,76590.36,63.5,-0.15773,9e-05,16.66555]
[1776501422980,38.64,76590.36,63.5,-0.15773,9e-05,16.66555]
[1776501422976,38.64,76580.89,63.5,-0.15858,9e-05,16.72206]
[1776501423289,38.64,76580.89,63.5,-0.15858,9e-05,16.72206]
[1776501426784,38.64,76569.85,63.5,-0.15957,9e-05,16.78818]
[1776501432016,38.63,76569.17,63.5,-0.15961,9e-05,16.79094]
[1776501432627,38.63,76569.44,63.5,-0.15957,9e-05,16.78829]
[1776501432769,38.63,76569.44,63.5,-0.15957,9e-05,16.78829]
[1776501432773,38.63,76569.44,63.5,-0.15957,9e-05,16.78829]
[1776501432830,38.63,76560.8,63.5,-0.16036,9e-05,16.84051]
[1776501438432,38.63,76562.8,63.5,-0.16016,9e-05,16.82717]
[1776501439370,38.63,76563.06,63.5,-0.16013,9e-05,16.82539]
[1776501439690,38.63,76565.02,63.5,-0.15995,9e-05,16.81333]
[1776501444022,38.62,76559.36,63.5,-0.16045,9e-05,16.84634]
[1776501444632,38.62,76559.22,63.5,-0.16046,9e-05,16.84675]
[1776501444828,38.62,76559.22,63.5,-0.16046,9e-05,16.84675]
[1776501444913,38.62,76559.22,63.5,-0.16046,9e-05,16.84675]
[1776501445024,38.62,76557.23,63.5,-0.16063,9e-05,16.85835]
[1776501445369,38.62,76557.23,63.5,-0.16063,9e-05,16.85835]
[1776501445736,38.62,76549.13,63.5,-0.16137,9e-05,16.90708]
[1776501446700,38.62,76549.13,63.5,-0.16137,9e-05,16.90708]
[1776501446847,38.62,76548.2,63.5,-0.16145,9e-05,16.91236]
[1776501449711,38.62,76547.02,63.5,-0.16155,9e-05,16.91887]
[1776501449765,38.62,76547.13,63.5,-0.16154,9e-05,16.91788]
[1776501453297,38.62,76538.71,63.5,-0.16226,9e-05,16.96362]
[1776501453793,38.61,76534.06,63.5,-0.16268,9e-05,16.99124]
[1776501456476,38.61,76533.37,63.5,-0.16274,9e-05,16.99463]
[1776501456814,38.61,76536.09,63.5,-0.16248,9e-05,16.97779]
[1776501461849,38.61,76538.47,63.5,-0.16223,9e-05,16.96117]
[1776501466884,38.6,76542.51,63.5,-0.16182,9e-05,16.93463]
[1776501469369,38.6,76545.78,63.5,-0.16151,9e-05,16.91406]
[1776501469909,38.6,76545.78,63.5,-0.16151,9e-05,16.91406]
[1776501469918,38.6,76551.11,63.5,-0.16102,9e-05,16.88147]
[1776501471499,38.58,76558.75,63.5,-0.16022,9e-05,16.82859]
[1776501472994,38.58,76567.37,63.5,-0.15944,9e-05,16.77642]
[1776501474321,38.58,76577.9,63.5,-0.15846,9e-05,16.71107]
[1776501480806,38.57,76573.98,63.5,-0.15877,9e-05,16.73165]
[1776501483156,38.57,76561.65,63.5,-0.15987,9e-05,16.80486]
[1776501489056,38.56,76559.51,63.5,-0.16002,9e-05,16.81469]
[1776501491371,38.56,76562.61,63.5,-0.15972,9e-05,16.79492]
[1776501494572,38.55,76570.64,63.5,-0.15897,9e-05,16.74465]
[1776501500134,38.5,76571.68,63.5,-0.15852,9e-05,16.71392]
[1776501501307,38.5,76571.68,63.5,-0.15852,9e-05,16.71392]
[1776501507739,38.48,76571.5,63.5,-0.15844,9e-05,16.70847]
[1776501513225,38.47,76562.87,63.5,-0.15915,9e-05,16.75408]
[1776501518260,38.47,76568.27,63.5,-0.15863,9e-05,16.71905]
[1776501521549,38.47,76574.11,63.5,-0.15809,9e-05,16.6828]
[1776501527323,38.46,76576.76,63.5,-0.15781,9e-05,16.66399]
[1776501529636,38.46,76578.6,63.5,-0.15764,9e-05,16.65243]
[1776501529865,38.46,76578.6,63.5,-0.15764,9e-05,16.65243]
[1776501529966,38.46,76579.77,63.5,-0.15752,9e-05,16.64496]
[1776501531325,38.46,76581.72,63.5,-0.15734,9e-05,16.6327]
[1776501536395,38.44,76594.16,63.5,-0.1561,9e-05,16.54858]
[1776501540122,38.43,76592.61,63.5,-0.15619,9e-05,16.55466]
[1776501546194,38.4,76588.62,63.5,-0.15638,9e-05,16.56729]
[1776501552346,38.4,76591.15,63.5,-0.15613,9e-05,16.55002]
[1776501553413,38.4,76591.62,63.5,-0.15608,9e-05,16.54684]
[1776501553514,38.4,76592.87,63.5,-0.15596,9e-05,16.53891]
[1776501556087,38.39,76594.17,63.5,-0.15584,9e-05,16.53049]
[1776501561675,38.39,76599.04,63.5,-0.15536,9e-05,16.49799]
[1776501565285,38.38,76599.76,63.5,-0.15527,9e-05,16.49172]
[1776501565298,38.38,76599.76,63.5,-0.15527,9e-05,16.49172]
[1776501566173,38.38,76599.76,63.5,-0.15527,9e-05,16.49172]
[1776501567620,38.38,76616.27,63.5,-0.15377,9e-05,16.38977]
[1776501572655,38.37,76621.17,63.5,-0.15327,9e-05,16.35374]
[1776501577690,38.37,76618.39,63.5,-0.15349,9e-05,16.3685]
[1776501583148,38.36,76620.2,63.5,-0.1533,9e-05,16.35566]
[1776501587763,38.36,76631.22,63.5,-0.15229,9e-05,16.28625]
[1776501591834,38.36,76642.68,63.5,-0.15125,9e-05,16.21522]
[1776501595480,38.35,76638.24,63.5,-0.15163,9e-05,16.24146]
[1776501596694,38.35,76638.52,63.5,-0.15161,9e-05,16.23947]
[1776501596826,38.35,76637.74,63.5,-0.15167,9e-05,16.24394]
[1776501601861,38.35,76639.38,63.5,-0.15149,9e-05,16.23176]
[1776501604208,38.35,76639.35,63.5,-0.15149,9e-05,16.23152]
[1776501604230,38.35,76639.24,63.5,-0.1515,9e-05,16.23177]
[1776501604457,38.35,76639.24,63.5,-0.1515,9e-05,16.23177]
[1776501604493,38.35,76639.24,63.5,-0.1515,9e-05,16.23177]
[1776501605220,38.34,76641.63,63.5,-0.15127,9e-05,16.21648]
[1776501607260,38.34,76639.89,63.5,-0.15142,9e-05,16.22677]
[1776501612946,38.34,76636.54,63.5,-0.15169,9e-05,16.24519]
[1776501617981,38.34,76631.88,63.5,-0.15208,9e-05,16.27185]
[1776501618444,38.34,76631.88,63.5,-0.15208,9e-05,16.27185]
[1776501623515,38.33,76624.89,63.5,-0.15268,9e-05,16.3126]
[1776501623516,38.33,76624.89,63.5,-0.15268,9e-05,16.3126]
[1776501628054,38.33,76610.36,63.5,-0.15394,9e-05,16.39883]
[1776501628444,38.33,76610.36,63.5,-0.15394,9e-05,16.39883]
[1776501629061,38.32,76610.49,63.5,-0.15392,9e-05,16.39749]
[1776501634096,38.32,76610.1,63.5,-0.1539,9e-05,16.39376]
[1776501641145,38.31,76610.27,63.5,-0.15383,9e-05,16.38901]
[1776501646180,38.3,76609.88,63.5,-0.15383,9e-05,16.38905]
[1776501650570,38.3,76603.9,63.5,-0.15434,9e-05,16.42362]
[1776501650576,38.3,76603.9,63.5,-0.15434,9e-05,16.42362]
[1776501651708,38.3,76602.04,63.5,-0.1545,9e-05,16.43456]
[1776501651763,38.3,76602.04,63.5,-0.1545,9e-05,16.43456]
[1776501652223,38.3,76598.99,63.5,-0.15477,9e-05,16.45294]
[1776501655969,38.3,76598.6,63.5,-0.15479,9e-05,16.45454]
[1776501656251,38.3,76602.02,63.5,-0.15449,9e-05,16.43368]
[1776501656280,38.3,76602.02,63.5,-0.15449,9e-05,16.43368]
[1776501659986,38.29,76610.19,63.5,-0.15373,9e-05,16.3824]
[1776501663115,38.29,76621.12,63.5,-0.15275,9e-05,16.31493]
[1776501669994,38.29,76620.12,63.5,-0.1528,9e-05,16.31865]
[1776501674269,38.28,76609.76,63.5,-0.15371,9e-05,16.38051]
[1776501677325,38.28,76597.42,63.5,-0.1548,9e-05,16.45431]
[1776501677327,38.28,76597.42,63.5,-0.1548,9e-05,16.45431]
[1776501677335,38.28,76597.42,63.5,-0.1548,9e-05,16.45431]
[1776501677442,38.28,76597.42,63.5,-0.1548,9e-05,16.45431]
[1776501681144,38.28,76593.11,63.5,-0.15517,9e-05,16.47946]
[1776501684014,38.27,76585.47,63.5,-0.15584,9e-05,16.5248]
[1776501684252,38.27,76585.47,63.5,-0.15584,9e-05,16.5248]
[1776501685829,38.27,76583.49,63.5,-0.156,9e-05,16.53593]
[1776501685834,38.27,76583.49,63.5,-0.156,9e-05,16.53593]
[1776501686219,38.27,76581.07,63.5,-0.15621,9e-05,16.54989]
[1776501687161,38.27,76581.07,63.5,-0.15621,9e-05,16.54989]
[1776501687976,38.27,76577.16,63.5,-0.15656,9e-05,16.57342]
[1776501694159,38.26,76573.4,63.5,-0.15685,9e-05,16.59074]
[1776501699912,38.26,76570.19,63.5,-0.1571,9e-05,16.60784]
[1776501700292,38.26,76570.05,63.5,-0.15711,9e-05,16.60824]
[1776501705597,38.25,76571.55,63.5,-0.15694,9e-05,16.59682]
[1776501710632,38.25,76574.11,63.5,-0.15668,9e-05,16.57905]
[1776501711347,38.25,76574.11,63.5,-0.15668,9e-05,16.57905]
[1776501717155,38.24,76575.05,63.5,-0.15656,9e-05,16.571]
[1776501722718,38.24,76563.46,63.5,-0.15758,9e-05,16.63948]
[1776501727562,38.23,76563.75,63.5,-0.15753,9e-05,16.6359]
[1776501727789,38.23,76563.64,63.5,-0.15753,9e-05,16.63612]
[1776501733190,38.23,76564.81,63.5,-0.15741,9e-05,16.62766]
[1776501733261,38.23,76564.81,63.5,-0.15741,9e-05,16.62766]
[1776501735540,38.23,76555.78,63.5,-0.15822,9e-05,16.68184]
[1776501737158,38.22,76553.09,63.5,-0.15846,9e-05,16.69788]
[1776501737259,38.22,76552.07,63.5,-0.15854,9e-05,16.70328]
[1776501742895,38.22,76549.54,63.5,-0.15874,9e-05,16.71679]
[1776501747930,38.21,76548.97,63.5,-0.15876,9e-05,16.71823]
[1776501752965,38.21,76544.15,63.5,-0.15915,9e-05,16.74172]
[1776501758000,38.2,76546.65,63.5,-0.15889,9e-05,16.72419]
[1776501764044,38.2,76550.73,63.5,-0.15848,9e-05,16.69677]
[1776501770086,38.19,76556.29,63.5,-0.15794,9e-05,16.66057]
[1776501775128,38.19,76557.38,63.5,-0.15781,9e-05,16.65225]
[1776501781701,38.18,76556.23,63.5,-0.15789,9e-05,16.65773]
[1776501785205,38.18,76548.62,63.5,-0.15857,9e-05,16.70269]
[1776501786743,38.18,76548.22,63.5,-0.1586,9e-05,16.70478]
[1776501792253,38.17,76552.4,63.5,-0.15819,9e-05,16.67704]
[1776501798297,38.17,76551.62,63.5,-0.15823,9e-05,16.67985]
[1776501803333,38.17,76562.22,63.5,-0.15723,9e-05,16.6131]
[1776501807394,38.16,76563.26,63.5,-0.15713,9e-05,16.60601]
[1776501807469,38.16,76564.88,63.5,-0.15698,9e-05,16.59586]
[1776501813186,38.16,76565.65,63.5,-0.15686,9e-05,16.58607]
[1776501813627,38.16,76565.76,63.5,-0.15685,9e-05,16.58516]
[1776501818930,38.16,76566.18,63.5,-0.15679,9e-05,16.58146]
[1776501824481,38.15,76565.8,63.5,-0.15681,9e-05,16.58248]
[1776501829933,38.15,76565.9,63.5,-0.15679,9e-05,16.581]
[1776501830090,38.15,76565.9,63.5,-0.15679,9e-05,16.581]
[1776501830182,38.15,76566.09,63.5,-0.15677,9e-05,16.57962]
[1776501835558,38.15,76562.14,63.5,-0.15711,9e-05,16.60265]
[1776501840597,38.15,76560.45,63.5,-0.15725,9e-05,16.61187]
[1776501846026,38.14,76560.53,63.5,-0.15723,9e-05,16.61071]
[1776501850667,38.14,76548.99,63.5,-0.15826,9e-05,16.67954]
[1776501853660,38.14,76544.78,63.5,-0.15864,9e-05,16.70466]
[1776501858723,38.14,76544.21,63.5,-0.15867,9e-05,16.70683]
[1776501863758,38.13,76542.59,63.5,-0.15881,9e-05,16.71582]
[1776501868793,38.13,76543.05,63.5,-0.15875,9e-05,16.71205]
[1776501876849,38.13,76542.43,63.5,-0.15876,9e-05,16.71059]
[1776501881883,38.13,76542.89,63.5,-0.15871,9e-05,16.70697]
[1776501886919,38.12,76542.47,63.5,-0.15873,9e-05,16.70873]
[1776501887627,38.12,76542.47,63.5,-0.15873,9e-05,16.70873]
[1776501890436,38.12,76546.98,63.5,-0.15831,9e-05,16.68076]
[1776501890922,38.12,76549.34,63.5,-0.15809,9e-05,16.66617]
[1776501891010,38.12,76549.34,63.5,-0.15809,9e-05,16.66617]
[1776501891248,38.12,76562.21,63.5,-0.15692,9e-05,16.58718]
[1776501892066,38.12,76562.21,63.5,-0.15692,9e-05,16.58718]
[1776501892942,38.12,76567.2,63.5,-0.15646,9e-05,16.55639]
[1776501892970,38.12,76567.2,63.5,-0.15646,9e-05,16.55639]
[1776501894848,38.12,76577.72,63.5,-0.1555,9e-05,16.4916]
[1776501894974,38.12,76579.65,63.5,-0.15532,9e-05,16.4797]
[1776501899978,38.12,76577.33,63.5,-0.15552,9e-05,16.49317]
[1776501899981,38.12,76577.33,63.5,-0.15552,9e-05,16.49317]
[1776501901069,38.12,76577.33,63.5,-0.15552,9e-05,16.49297]
[1776501901144,38.12,76577.41,63.5,-0.15551,9e-05,16.49235]
[1776501903201,38.12,76575.88,63.5,-0.15565,9e-05,16.50165]
[1776501906618,38.12,76569.05,63.5,-0.15626,9e-05,16.543]
[1776501908139,38.12,76570.72,63.5,-0.15611,9e-05,16.5326]
[1776501908213,38.12,76570.72,63.5,-0.15611,9e-05,16.5326]
[1776501908556,38.12,76573.46,63.5,-0.15585,9e-05,16.51566]
[1776501909305,38.12,76573.46,63.5,-0.15585,9e-05,16.51566]
[1776501909359,38.12,76582.21,63.5,-0.15506,9e-05,16.46188]
[1776501913451,38.11,76595.58,63.5,-0.15384,9e-05,16.37906]
[1776501914116,38.11,76607.47,63.5,-0.15277,9e-05,16.30616]
[1776501919151,38.11,76619.27,63.5,-0.15171,9e-05,16.2336]
[1776501920778,38.11,76619.33,63.5,-0.15171,9e-05,16.23325]
[1776501920796,38.11,76619.33,63.5,-0.15171,9e-05,16.23325]
[1776501921165,38.11,76621.94,63.5,-0.15148,9e-05,16.21726]
[1776501922213,38.11,76621.94,63.5,-0.15148,9e-05,16.21726]
[1776501925162,38.11,76632.78,63.5,-0.15051,9e-05,16.15033]
[1776501933058,38.11,76629.54,63.5,-0.15075,9e-05,16.1654]
[1776501934393,38.11,76629.54,63.5,-0.15075,9e-05,16.16527]
[1776501934745,38.11,76630.05,63.5,-0.1507,9e-05,16.16201]
[1776501937216,38.11,76640.26,63.5,-0.1498,9e-05,16.09921]
[1776501937479,38.11,76640.26,63.5,-0.1498,9e-05,16.09921]
[1776501938211,38.11,76641.49,63.5,-0.14969,9e-05,16.09163]
[1776501938284,38.11,76641.04,63.5,-0.14973,9e-05,16.09435]
[1776501942797,38.11,76642.51,63.5,-0.14959,9e-05,16.08472]
[1776501945242,38.11,76651.71,63.5,-0.14877,9e-05,16.02802]
[1776501947515,38.11,76652.93,63.5,-0.14866,9e-05,16.02031]
[1776501952381,38.11,76664.03,63.5,-0.14768,9e-05,15.95209]
[1776501957419,38.11,76663.03,63.5,-0.14777,9e-05,15.95836]
[1776501962454,38.11,76666.83,63.5,-0.14744,9e-05,15.93511]
[1776501963931,38.11,76666.92,63.5,-0.14743,9e-05,15.93458]
[1776501966791,38.11,76653.71,63.5,-0.14859,9e-05,16.0156]
[1776501966839,38.11,76653.71,63.5,-0.14859,9e-05,16.0156]
[1776501967170,38.11,76653.71,63.5,-0.14859,9e-05,16.0156]
[1776501968161,38.11,76646.98,63.5,-0.14919,9e-05,16.0568]
[1776501971385,38.11,76643.91,63.5,-0.14945,9e-05,16.07538]
[1776501971388,38.11,76643.91,63.5,-0.14945,9e-05,16.07538]
[1776501971516,38.11,76643.34,63.5,-0.1495,9e-05,16.07879]
[1776501976552,38.11,76636.33,63.5,-0.15012,9e-05,16.12155]
[1776501981587,38.11,76640.23,63.5,-0.14977,9e-05,16.09733]
[1776501981617,38.11,76640.23,63.5,-0.14977,9e-05,16.09733]
[1776501982594,38.1,76641.37,63.5,-0.14967,9e-05,16.09027]
[1776501987628,38.1,76644.59,63.5,-0.14938,9e-05,16.07034]
[1776501990453,38.1,76646.58,63.5,-0.14921,9e-05,16.05811]
[1776501996754,38.1,76644.25,63.5,-0.14938,9e-05,16.06851]
[1776502002733,38.1,76644.26,63.5,-0.14938,9e-05,16.06803]
[1776502003637,38.1,76644.26,63.5,-0.14938,9e-05,16.06803]
[1776502008775,38.1,76654.28,63.5,-0.14849,9e-05,16.00658]
[1776502013811,38.1,76654.33,63.5,-0.14849,9e-05,16.00657]
[1776502020184,38.1,76654.52,63.5,-0.14848,9e-05,16.00558]
[1776502023322,38.11,76656.7,63.5,-0.14829,9e-05,15.9926]
[1776502026151,38.11,76667.98,63.5,-0.14731,9e-05,15.92373]
[1776502026152,38.11,76667.98,63.5,-0.14731,9e-05,15.92373]
[1776502031203,38.11,76668.28,63.5,-0.14729,9e-05,15.92275]
[1776502031374,38.11,76668.28,63.5,-0.14729,9e-05,15.92275]
[1776502033322,38.11,76669.38,63.5,-0.1472,9e-05,15.91632]
[1776502033350,38.11,76670.57,63.5,-0.1471,9e-05,15.9092]
[1776502038754,38.11,76673.76,63.5,-0.14682,9e-05,15.88951]
[1776502041639,38.11,76676.11,63.5,-0.14661,9e-05,15.8751]
[1776502042822,38.11,76678.19,63.5,-0.14643,9e-05,15.86237]
[1776502044648,38.11,76681.88,63.5,-0.14611,9e-05,15.83978]
[1776502051744,38.1,76689.78,63.5,-0.14536,9e-05,15.785]
[1776502054569,38.1,76702.54,63.5,-0.14427,9e-05,15.70772]
[1776502058835,38.11,76702.75,63.5,-0.14426,9e-05,15.70685]
[1776502058937,38.11,76702.75,63.5,-0.14426,9e-05,15.70685]
[1776502059492,38.11,76702.75,63.5,-0.14426,9e-05,15.70685]
[1776502059561,38.11,76704.25,63.5,-0.14413,9e-05,15.69777]
[1776502062147,38.11,76718.98,63.5,-0.14287,9e-05,15.60766]
[1776502067182,38.11,76717.9,63.5,-0.14296,9e-05,15.61443]
[1776502072217,38.11,76721.16,63.5,-0.14268,9e-05,15.59452]
[1776502075100,38.11,76721.68,63.5,-0.14264,9e-05,15.59134]
[1776502075237,38.11,76721.65,63.5,-0.14264,9e-05,15.59154]
[1776502080273,38.11,76723.57,63.5,-0.14247,9e-05,15.57946]
[1776502085309,38.1,76716.25,63.5,-0.14309,9e-05,15.62366]
[1776502085939,38.1,76716.25,63.5,-0.14309,9e-05,15.62366]
[1776502091351,38.1,76703.86,63.5,-0.14412,9e-05,15.69658]
[1776502096386,38.1,76699.86,63.5,-0.14445,9e-05,15.71987]
[1776502101421,38.09,76696.68,63.5,-0.1447,9e-05,15.73803]
[1776502106183,38.09,76703.62,63.5,-0.14409,9e-05,15.69447]
[1776502111492,38.09,76702.0,63.5,-0.14418,9e-05,15.6993]
[1776502116528,38.09,76719.76,63.5,-0.14265,9e-05,15.58967]
[1776502121566,38.08,76722.41,63.5,-0.14242,9e-05,15.57317]
[1776502126608,38.08,76705.18,63.5,-0.14389,9e-05,15.6784]
[1776502131747,38.08,76698.82,63.5,-0.14441,9e-05,15.71544]
[1776502136680,38.08,76710.08,63.5,-0.14342,9e-05,15.64509]
[1776502141721,38.07,76711.39,63.5,-0.1433,9e-05,15.63624]
[1776502144367,38.07,76711.89,63.5,-0.14325,9e-05,15.6329]
[1776502144412,38.07,76711.89,63.5,-0.14325,9e-05,15.6329]
[1776502145765,38.07,76699.25,63.5,-0.14434,9e-05,15.71]
[1776502151806,38.07,76699.57,63.5,-0.14429,9e-05,15.70662]
[1776502156841,38.07,76698.99,63.5,-0.14433,9e-05,15.70903]
[1776502161876,38.07,76700.6,63.5,-0.14417,9e-05,15.69807]
[1776502165629,38.06,76698.44,63.5,-0.14435,9e-05,15.71087]
[1776502165681,38.06,76698.44,63.5,-0.14435,9e-05,15.71087]
[1776502165735,38.06,76698.44,63.5,-0.14435,9e-05,15.71043]
[1776502167283,38.06,76682.6,63.5,-0.14572,9e-05,15.80749]
[1776502173168,38.06,76678.52,63.5,-0.14603,9e-05,15.82781]
[1776502178419,38.06,76683.95,63.5,-0.14555,9e-05,15.79365]
[1776502180088,38.06,76685.32,63.5,-0.14543,9e-05,15.78498]
[1776502180104,38.06,76688.09,63.5,-0.14518,9e-05,15.76787]
[1776502186045,38.05,76695.39,63.5,-0.14453,9e-05,15.72133]
[1776502191080,38.05,76697.17,63.5,-0.14435,9e-05,15.70898]
[1776502196115,38.05,76699.84,63.5,-0.14411,9e-05,15.69129]
[1776502201150,38.05,76697.76,63.5,-0.14427,9e-05,15.70275]
[1776502202813,38.05,76697.76,63.5,-0.14427,9e-05,15.70275]
[1776502208199,38.04,76703.47,63.5,-0.14375,9e-05,15.66612]
[1776502213163,38.04,76699.55,63.5,-0.14408,9e-05,15.68916]
[1776502220161,38.04,76699.05,63.5,-0.14411,9e-05,15.69146]
[1776502225318,38.03,76699.05,63.5,-0.14408,9e-05,15.68888]
[1776502231362,38.03,76698.48,63.5,-0.14408,9e-05,15.68701]
[1776502237404,38.01,76698.03,63.5,-0.144,9e-05,15.68166]
[1776502243446,38.01,76697.18,63.5,-0.14406,9e-05,15.68541]
[1776502252509,38.0,76697.26,63.5,-0.14402,9e-05,15.68277]
[1776502256537,38.0,76686.27,63.5,-0.14496,9e-05,15.74922]
[1776502261571,38.0,76683.38,63.5,-0.14519,9e-05,15.76537]
[1776502266607,37.99,76691.55,63.5,-0.14446,9e-05,15.71374]
[1776502271642,37.99,76695.73,63.5,-0.14408,9e-05,15.68672]
[1776502276677,37.99,76696.97,63.5,-0.14396,9e-05,15.67793]
[1776502281712,37.99,76702.15,63.5,-0.1435,9e-05,15.64502]
[1776502286774,37.98,76703.58,63.5,-0.14336,9e-05,15.63535]
[1776502291810,37.98,76703.91,63.5,-0.14329,9e-05,15.62871]
[1776502296845,37.98,76696.98,63.5,-0.14388,9e-05,15.67032]
[1776502301880,37.98,76695.43,63.5,-0.144,9e-05,15.67883]
[1776502306914,37.98,76702.11,63.5,-0.14341,9e-05,15.63685]
[1776502311950,37.97,76701.65,63.5,-0.14344,9e-05,15.63897]
[1776502316985,37.97,76702.01,63.5,-0.1434,9e-05,15.63605]
[1776502322021,37.97,76711.72,63.5,-0.14255,9e-05,15.57574]
[1776502327056,37.97,76712.38,63.5,-0.14249,9e-05,15.57147]
[1776502332091,37.97,76708.48,63.5,-0.14283,9e-05,15.59515]
[1776502338133,37.97,76706.56,63.5,-0.14298,9e-05,15.60649]
[1776502343168,37.97,76706.56,63.5,-0.14298,9e-05,15.60608]
[1776502348203,37.97,76706.98,63.5,-0.14294,9e-05,15.60319]
[1776502353238,37.97,76706.39,63.5,-0.14296,9e-05,15.60266]
[1776502359280,37.97,76707.51,63.5,-0.14286,9e-05,15.59554]
[1776502364315,37.97,76711.97,63.5,-0.14247,9e-05,15.5681]
[1776502369351,37.97,76712.6,63.5,-0.14242,9e-05,15.56433]
[1776502374387,37.97,76714.49,63.5,-0.14226,9e-05,15.55295]
[1776502379422,37.97,76714.09,63.5,-0.1423,9e-05,15.55563]
[1776502384456,37.97,76709.82,63.5,-0.14267,9e-05,15.58207]
[1776502389492,37.97,76707.37,63.5,-0.14288,9e-05,15.59711]
[1776502394527,37.97,76700.43,63.5,-0.14347,9e-05,15.63947]
[1776502401576,37.97,76700.29,63.5,-0.14348,9e-05,15.63971]
[1776502406611,37.96,76691.57,63.5,-0.14422,9e-05,15.69276]
[1776502411646,37.96,76697.89,63.5,-0.14364,9e-05,15.64926]
[1776502418695,37.96,76703.4,63.5,-0.14316,9e-05,15.61497]
[1776502423730,37.96,76706.68,63.5,-0.14287,9e-05,15.59461]
[1776502428765,37.96,76708.73,63.5,-0.1427,9e-05,15.58191]
[1776502433801,37.96,76707.06,63.5,-0.14284,9e-05,15.59215]
[1776502438836,37.96,76706.99,63.5,-0.14284,9e-05,15.59251]
[1776502444878,37.96,76705.42,63.5,-0.14298,9e-05,15.60208]
[1776502449913,37.96,76706.3,63.5,-0.1429,9e-05,15.59664]
[1776502454948,37.96,76710.0,63.5,-0.14258,9e-05,15.57395]
[1776502459983,37.96,76713.09,63.5,-0.14232,9e-05,15.55521]
[1776502466025,37.96,76714.24,63.5,-0.14223,9e-05,15.54865]
[1776502471067,37.96,76718.63,63.5,-0.14183,9e-05,15.51827]
[1776502476102,37.97,76716.68,63.5,-0.14201,9e-05,15.53097]
[1776502481137,37.97,76720.29,63.5,-0.14171,9e-05,15.50935]
[1776502481516,37.97,76720.29,63.5,-0.14171,9e-05,15.50935]
[1776502485312,37.97,76723.18,63.5,-0.14146,9e-05,15.49188]
[1776502485783,37.97,76723.22,63.5,-0.14146,9e-05,15.49195]
[1776502486899,37.97,76723.22,63.5,-0.14146,9e-05,15.49195]
[1776502486913,37.97,76723.22,63.5,-0.14146,9e-05,15.49195]
[1776502486974,37.97,76733.38,63.5,-0.1406,9e-05,15.42953]
[1776502493225,37.97,76747.53,63.5,-0.13939,8e-05,15.34199]
[1776502498494,37.97,76754.15,63.5,-0.13882,8e-05,15.30112]
[1776502501282,37.96,76767.52,63.5,-0.1377,8e-05,15.21916]
[1776502506317,37.97,76771.54,63.5,-0.13737,8e-05,15.19495]
[1776502511352,37.97,76771.0,63.5,-0.13742,8e-05,15.19868]
[1776502514395,37.97,76774.23,63.5,-0.13715,8e-05,15.17912]
[1776502515123,37.97,76774.23,63.5,-0.13715,8e-05,15.17912]
[1776502514933,37.97,76788.22,63.5,-0.13599,8e-05,15.09351]
[1776502515807,37.97,76788.22,63.5,-0.13599,8e-05,15.09351]
[1776502515989,37.97,76788.22,63.5,-0.13599,8e-05,15.09351]
[1776502516079,37.97,76793.51,63.5,-0.13558,8e-05,15.06347]
[1776502518682,37.97,76796.42,63.5,-0.13531,8e-05,15.04372]
[1776502519423,37.96,76796.55,63.5,-0.13528,8e-05,15.04108]
[1776502524449,37.95,76808.53,63.5,-0.13422,8e-05,14.96275]
[1776502529096,37.95,76808.46,63.5,-0.13422,8e-05,14.96301]
[1776502532505,37.95,76796.34,63.5,-0.13519,8e-05,15.03282]
[1776502533476,37.95,76796.34,63.5,-0.13519,8e-05,15.03282]
[1776502539342,37.95,76793.61,63.5,-0.13541,8e-05,15.04872]
[1776502545596,37.95,76792.38,63.5,-0.13549,8e-05,15.05485]
[1776502550631,37.94,76785.49,63.5,-0.13603,8e-05,15.09424]
[1776502554659,37.92,76774.61,63.5,-0.1368,8e-05,15.15038]
[1776502555843,37.92,76774.61,63.5,-0.1368,8e-05,15.15038]
[1776502556258,37.92,76773.76,63.5,-0.13686,8e-05,15.15528]
[1776502556946,37.92,76767.15,63.5,-0.13741,8e-05,15.19549]
[1776502562717,37.92,76763.65,63.5,-0.13769,8e-05,15.21602]
[1776502567752,37.91,76763.5,63.5,-0.13769,8e-05,15.21616]
[1776502573149,37.91,76767.7,63.5,-0.13734,8e-05,15.18988]
[1776502577945,37.91,76760.76,63.5,-0.13791,8e-05,15.2318]
[1776502578000,37.91,76756.35,63.5,-0.13828,8e-05,15.25868]
[1776502582930,37.91,76763.35,63.5,-0.13769,8e-05,15.21573]
[1776502584249,37.91,76763.66,63.5,-0.13766,8e-05,15.21391]
[1776502584872,37.91,76776.19,63.5,-0.13662,8e-05,15.13733]
[1776502590169,37.91,76775.11,63.5,-0.1367,8e-05,15.14364]
[1776502597969,37.91,76777.53,63.5,-0.13647,8e-05,15.12474]
[1776502605016,37.91,76786.35,63.5,-0.13574,8e-05,15.07059]
[1776502610111,37.91,76786.32,63.5,-0.13574,8e-05,15.07085]
[1776502616102,37.91,76786.26,63.5,-0.13575,8e-05,15.07126]
[1776502621138,37.91,76788.71,63.5,-0.13554,8e-05,15.05621]
[1776502621439,37.91,76788.71,63.5,-0.13554,8e-05,15.05621]
[1776502627220,37.91,76789.14,63.5,-0.13551,8e-05,15.05358]
[1776502633198,37.91,76783.03,63.5,-0.13601,8e-05,15.09077]
[1776502640163,37.91,76786.78,63.5,-0.13569,8e-05,15.06727]
[1776502647181,37.91,76786.2,63.5,-0.13574,8e-05,15.07061]
[1776502653184,37.91,76789.0,63.5,-0.13548,8e-05,15.04954]
[1776502654066,37.91,76789.0,63.5,-0.13548,8e-05,15.04954]
[1776502654155,37.91,76789.0,63.5,-0.13548,8e-05,15.04953]
[1776502656193,37.91,76791.65,63.5,-0.13526,8e-05,15.0333]
[1776502656284,37.91,76790.78,63.5,-0.13533,8e-05,15.0384]
[1776502656608,37.91,76790.78,63.5,-0.13533,8e-05,15.0384]
[1776502656648,37.91,76785.49,63.5,-0.13576,8e-05,15.07057]
[1776502657825,37.91,76785.49,63.5,-0.13576,8e-05,15.07057]
[1776502657830,37.91,76785.49,63.5,-0.13576,8e-05,15.07057]
[1776502657922,37.91,76780.88,63.5,-0.13614,8e-05,15.09862]
[1776502660813,37.91,76776.57,63.5,-0.1365,8e-05,15.12484]
[1776502661190,37.91,76776.57,63.5,-0.1365,8e-05,15.12484]
[1776502661283,37.91,76775.93,63.5,-0.13655,8e-05,15.12876]
[1776502666456,37.91,76766.09,63.5,-0.13738,8e-05,15.18939]
[1776502671708,37.91,76765.21,63.5,-0.13746,8e-05,15.195]
[1776502678145,37.91,76763.73,63.5,-0.13758,8e-05,15.20428]
[1776502685715,37.91,76764.08,63.5,-0.13756,8e-05,15.20238]
[1776502691629,37.91,76765.73,63.5,-0.13743,8e-05,15.19287]
[1776502695223,37.91,76776.84,63.5,-0.1365,8e-05,15.12509]
[1776502700692,37.91,76779.52,63.5,-0.13629,8e-05,15.10983]
[1776502705728,37.91,76778.45,63.5,-0.1364,8e-05,15.11732]
[1776502711028,37.92,76770.89,63.5,-0.13704,8e-05,15.1643]
[1776502716346,37.92,76770.79,63.5,-0.13702,8e-05,15.1614]
[1776502722188,37.92,76771.09,63.5,-0.13701,8e-05,15.16049]
[1776502727882,37.92,76774.69,63.5,-0.13672,8e-05,15.13929]
[1776502733276,37.92,76772.02,63.5,-0.13695,8e-05,15.15623]
[1776502739218,37.92,76771.01,63.5,-0.13704,8e-05,15.16312]
[1776502745001,37.93,76770.84,63.5,-0.13707,8e-05,15.16497]
[1776502750036,37.93,76766.38,63.5,-0.13745,8e-05,15.19279]
[1776502755138,37.93,76765.71,63.5,-0.13751,8e-05,15.19718]
[1776502756348,37.93,76765.71,63.5,-0.13751,8e-05,15.19725]
[1776502762120,37.93,76764.89,63.5,-0.13758,8e-05,15.20278]
[1776502767157,37.93,76764.85,63.5,-0.13759,8e-05,15.2034]
[1776502772186,37.93,76764.96,63.5,-0.13756,8e-05,15.1992]
[1776502779359,37.93,76764.89,63.5,-0.13757,8e-05,15.20023]
[1776502786333,37.93,76763.76,63.5,-0.13768,8e-05,15.20768]
[1776502792330,37.93,76762.5,63.5,-0.13779,8e-05,15.21602]
[1776502798372,37.93,76763.6,63.5,-0.13771,8e-05,15.20982]
[1776502800805,37.93,76763.45,63.5,-0.13772,8e-05,15.21091]
[1776502801393,37.94,76759.43,63.5,-0.13806,8e-05,15.23587]
[1776502802074,37.94,76759.43,63.5,-0.13806,8e-05,15.23587]
[1776502802088,37.94,76759.43,63.5,-0.13806,8e-05,15.23587]
[1776502802092,37.94,76759.43,63.5,-0.13806,8e-05,15.23587]
[1776502802310,37.94,76759.43,63.5,-0.13806,8e-05,15.23587]
[1776502802400,37.94,76746.83,63.5,-0.13912,8e-05,15.31314]
[1776502802650,37.94,76746.83,63.5,-0.13912,8e-05,15.31314]
[1776502804237,37.94,76740.44,63.5,-0.13967,8e-05,15.35278]
[1776502805907,37.94,76731.97,63.5,-0.14039,9e-05,15.40487]
[1776502807004,37.94,76731.61,63.5,-0.14042,9e-05,15.40714]
[1776502807959,37.94,76724.78,63.5,-0.14101,9e-05,15.44907]
[1776502812583,37.94,76726.35,63.5,-0.14087,9e-05,15.43921]
[1776502813126,37.94,76726.35,63.5,-0.14087,9e-05,15.43921]
[1776502813307,37.94,76726.35,63.5,-0.14087,9e-05,15.43921]
[1776502818512,37.94,76734.62,63.5,-0.14017,8e-05,15.38857]
[1776502823547,37.94,76739.35,63.5,-0.13977,8e-05,15.35982]
[1776502828582,37.94,76739.53,63.5,-0.13976,8e-05,15.35908]
[1776502833619,37.94,76736.95,63.5,-0.13996,8e-05,15.37154]
[1776502836441,37.94,76733.79,63.5,-0.14023,9e-05,15.39099]
[1776502838978,37.94,76729.24,63.5,-0.14061,9e-05,15.41898]
[1776502839090,37.94,76729.24,63.5,-0.14061,9e-05,15.41898]
[1776502845300,37.94,76731.34,63.5,-0.14043,9e-05,15.40609]
[1776502845364,37.94,76731.34,63.5,-0.14043,9e-05,15.40609]
[1776502847682,37.94,76723.5,63.5,-0.1411,9e-05,15.4543]
[1776502854064,37.94,76722.07,63.5,-0.14122,9e-05,15.46288]
[1776502858639,37.94,76712.15,63.5,-0.14208,9e-05,15.52426]
[1776502859228,37.94,76712.01,63.5,-0.14209,9e-05,15.52519]
[1776502860438,37.94,76712.01,63.5,-0.14209,9e-05,15.52519]
[1776502860551,37.94,76711.46,63.5,-0.14214,9e-05,15.52875]
[1776502863636,37.94,76701.84,63.5,-0.14297,9e-05,15.58791]
[1776502863698,37.94,76701.84,63.5,-0.14297,9e-05,15.58791]
[1776502863870,37.94,76701.84,63.5,-0.14297,9e-05,15.58791]
[1776502864068,37.94,76701.84,63.5,-0.14297,9e-05,15.58791]
[1776502864164,37.94,76701.84,63.5,-0.14297,9e-05,15.58791]
[1776502864350,37.94,76701.84,63.5,-0.14297,9e-05,15.58791]
[1776502864387,37.94,76696.96,63.5,-0.14339,9e-05,15.61791]
[1776502864836,37.94,76685.74,63.5,-0.14437,9e-05,15.68721]
[1776502867156,37.94,76682.49,63.5,-0.14465,9e-05,15.70742]
[1776502867200,37.94,76682.39,63.5,-0.14466,9e-05,15.70823]
[1776502872892,37.94,76678.66,63.5,-0.14498,9e-05,15.73104]
[1776502874868,37.94,76678.63,63.5,-0.14499,9e-05,15.73118]
[1776502878988,37.94,76670.15,63.5,-0.14572,9e-05,15.78295]
[1776502879003,37.94,76670.15,63.5,-0.14572,9e-05,15.78295]
[1776502879115,37.94,76670.15,63.5,-0.14572,9e-05,15.78295]
[1776502879391,37.94,76670.15,63.5,-0.14572,9e-05,15.78295]
[1776502879536,37.94,76670.15,63.5,-0.14572,9e-05,15.78295]
[1776502879545,37.94,76662.49,63.5,-0.14639,9e-05,15.82995]
[1776502881311,37.94,76655.72,63.5,-0.14698,9e-05,15.8715]
[1776502881396,37.94,76655.72,63.5,-0.14698,9e-05,15.8715]
[1776502888618,37.94,76662.66,63.5,-0.14638,9e-05,15.82915]
[1776502888764,37.94,76662.66,63.5,-0.14638,9e-05,15.82915]
[1776502889005,37.94,76667.72,63.5,-0.14594,9e-05,15.79819]
[1776502891055,37.94,76674.3,63.5,-0.14536,9e-05,15.7577]
[1776502891314,37.94,76674.3,63.5,-0.14536,9e-05,15.7577]
[1776502893120,37.94,76674.62,63.5,-0.14531,9e-05,15.75212]
[1776502893207,37.94,76674.62,63.5,-0.14531,9e-05,15.75212]
[1776502893212,37.94,76674.62,63.5,-0.14531,9e-05,15.75212]
[1776502895239,37.94,76662.93,63.5,-0.14634,9e-05,15.82446]
[1776502901397,37.94,76664.56,63.5,-0.1462,9e-05,15.81476]
[1776502901473,37.94,76664.77,63.5,-0.14618,9e-05,15.81361]
[1776502902766,37.94,76664.77,63.5,-0.14618,9e-05,15.81361]
[1776502908139,37.95,76663.95,63.5,-0.14626,9e-05,15.81925]
[1776502913173,37.95,76667.56,63.5,-0.14596,9e-05,15.79765]
[1776502913740,37.95,76667.56,63.5,-0.14596,9e-05,15.79765]
[1776502913779,37.95,76667.56,63.5,-0.14596,9e-05,15.79765]
[1776502914289,37.95,76662.2,63.5,-0.14643,9e-05,15.83076]
[1776502920222,37.95,76660.7,63.5,-0.14657,9e-05,15.8406]
[1776502924316,37.95,76660.34,63.5,-0.1466,9e-05,15.84314]
[1776502924332,37.95,76660.34,63.5,-0.1466,9e-05,15.84314]
[1776502924411,37.95,76659.5,63.5,-0.14668,9e-05,15.84842]
[1776502926885,37.95,76664.27,63.5,-0.14626,9e-05,15.81917]
[1776502926903,37.95,76664.27,63.5,-0.14626,9e-05,15.81917]
[1776502926914,37.95,76664.27,63.5,-0.14626,9e-05,15.81917]
[1776502927035,37.95,76664.27,63.5,-0.14626,9e-05,15.81917]
[1776502927135,37.95,76664.27,63.5,-0.14626,9e-05,15.81917]
[1776502927298,37.95,76655.24,63.5,-0.14705,9e-05,15.87481]
[1776502928204,37.95,76655.24,63.5,-0.14705,9e-05,15.87481]
[1776502929616,37.95,76644.6,63.5,-0.14799,9e-05,15.94038]
[1776502929914,37.95,76644.6,63.5,-0.14799,9e-05,15.94038]
[1776502930284,37.95,76644.6,63.5,-0.14799,9e-05,15.94038]
[1776502936277,37.95,76640.99,63.5,-0.14831,9e-05,15.96238]
[1776502937197,37.95,76640.86,63.5,-0.14832,9e-05,15.96311]
[1776502942377,37.95,76649.49,63.5,-0.14755,9e-05,15.90963]
[1776502947412,37.95,76649.84,63.5,-0.14752,9e-05,15.90748]
[1776502952606,37.95,76659.24,63.5,-0.14667,9e-05,15.84584]
[1776502957820,37.95,76660.4,63.5,-0.14657,9e-05,15.83922]
[1776502957841,37.95,76660.4,63.5,-0.14657,9e-05,15.83922]
[1776502958488,37.95,76667.57,63.5,-0.14595,9e-05,15.79519]
[1776502960146,37.95,76670.62,63.5,-0.14568,9e-05,15.77649]
[1776502965538,37.95,76672.4,63.5,-0.14554,9e-05,15.76664]
[1776502966857,37.95,76672.75,63.5,-0.14551,9e-05,15.76465]
[1776502966888,37.95,76672.75,63.5,-0.14551,9e-05,15.76465]
[1776502967552,37.95,76677.35,63.5,-0.14511,9e-05,15.73641]
[1776502972588,37.95,76672.09,63.5,-0.14558,9e-05,15.76916]
[1776502975234,37.95,76668.73,63.5,-0.14587,9e-05,15.78989]
[1776502979821,37.95,76665.88,63.5,-0.14612,9e-05,15.80743]
[1776502979828,37.95,76665.88,63.5,-0.14612,9e-05,15.80743]
[1776502980072,37.95,76665.88,63.5,-0.14612,9e-05,15.80743]
[1776502980643,37.95,76665.07,63.5,-0.14619,9e-05,15.81255]
[1776502983341,37.95,76665.07,63.5,-0.14619,9e-05,15.81269]
[1776502985094,37.96,76657.03,63.5,-0.1469,9e-05,15.8624]
[1776502990074,37.96,76645.62,63.5,-0.14791,9e-05,15.93265]
[1776502991642,37.96,76645.55,63.5,-0.14791,9e-05,15.93305]
[1776502994866,37.95,76635.68,63.5,-0.14878,9e-05,15.99364]
[1776503001224,37.96,76633.32,63.5,-0.149,9e-05,16.00832]
[1776503006826,37.96,76637.85,63.5,-0.1486,9e-05,15.98102]
[1776503011862,37.96,76643.75,63.5,-0.14806,9e-05,15.94127]
[1776503016897,37.96,76643.06,63.5,-0.14813,9e-05,15.94612]
[1776503021932,37.96,76643.13,63.5,-0.14813,9e-05,15.94631]
[1776503026967,37.96,76637.16,63.5,-0.14867,9e-05,15.98363]
[1776503032010,37.96,76638.34,63.5,-0.14857,9e-05,15.97673]
[1776503037715,37.96,76641.48,63.5,-0.1483,9e-05,15.95797]
[1776503042785,37.97,76652.49,63.5,-0.14734,9e-05,15.89108]
[1776503042799,37.97,76652.49,63.5,-0.14734,9e-05,15.89108]
[1776503044605,37.97,76652.55,63.5,-0.14734,9e-05,15.89092]
[1776503046101,37.97,76665.85,63.5,-0.14617,9e-05,15.80932]
[1776503054157,37.97,76671.51,63.5,-0.1457,9e-05,15.77603]
[1776503057129,37.97,76671.79,63.5,-0.14568,9e-05,15.77451]
[1776503058916,37.97,76671.69,63.5,-0.14569,9e-05,15.77576]
[1776503058993,37.97,76671.69,63.5,-0.1457,9e-05,15.77597]
[1776503065238,37.97,76672.23,63.5,-0.14565,9e-05,15.77284]
[1776503067841,37.97,76671.74,63.5,-0.1457,9e-05,15.77589]
[1776503068009,37.97,76671.74,63.5,-0.1457,9e-05,15.77589]
[1776503068023,37.97,76671.74,63.5,-0.1457,9e-05,15.77589]
[1776503068350,37.97,76671.74,63.5,-0.1457,9e-05,15.77589]
[1776503068482,37.97,76671.74,63.5,-0.1457,9e-05,15.77589]
[1776503068505,37.97,76671.74,63.5,-0.1457,9e-05,15.77589]
[1776503068547,37.97,76675.27,63.5,-0.14539,9e-05,15.75421]
[1776503071983,37.97,76673.89,63.5,-0.14551,9e-05,15.76288]
[1776503072975,37.97,76673.78,63.5,-0.1455,9e-05,15.76004]
[1776503073606,37.97,76673.77,63.5,-0.1455,9e-05,15.76027]
[1776503075626,37.97,76677.55,63.5,-0.14517,9e-05,15.73699]
[1776503075817,37.97,76675.77,63.5,-0.14533,9e-05,15.74789]
[1776503077977,37.97,76687.08,63.5,-0.14434,9e-05,15.67848]
[1776503080153,37.97,76687.18,63.5,-0.14434,9e-05,15.67794]
[1776503085378,37.98,76680.91,63.5,-0.14488,9e-05,15.71674]
[1776503090414,37.98,76677.96,63.5,-0.14514,9e-05,15.73489]
[1776503095449,37.98,76679.75,63.5,-0.14498,9e-05,15.72384]
[1776503098125,37.97,76681.77,63.5,-0.14481,9e-05,15.7114]
[1776503102498,37.98,76693.8,63.5,-0.14377,9e-05,15.63777]
[1776503104644,37.98,76694.12,63.5,-0.14374,9e-05,15.63593]
[1776503109936,37.98,76694.34,63.5,-0.14374,9e-05,15.6354]
[1776503115589,37.98,76696.21,63.5,-0.14358,9e-05,15.62461]
[1776503119732,37.98,76698.35,63.5,-0.1434,9e-05,15.6118]
[1776503119738,37.98,76699.48,63.5,-0.14331,9e-05,15.60511]
[1776503119935,37.98,76699.48,63.5,-0.14331,9e-05,15.60511]
[1776503125659,37.98,76714.05,63.5,-0.14205,9e-05,15.51552]
[1776503131702,37.98,76718.99,63.5,-0.14161,9e-05,15.48157]
[1776503136737,37.98,76723.07,63.5,-0.14126,9e-05,15.45694]
[1776503141774,37.98,76717.81,63.5,-0.14172,9e-05,15.48955]
[1776503146809,37.98,76707.09,63.5,-0.14264,9e-05,15.55524]
[1776503149139,37.98,76706.56,63.5,-0.14268,9e-05,15.55833]
[1776503149693,37.98,76706.56,63.5,-0.14268,9e-05,15.55833]
[1776503150781,37.98,76698.52,63.5,-0.14338,9e-05,15.60797]
[1776503151110,37.98,76698.52,63.5,-0.14338,9e-05,15.60797]
[1776503151415,37.98,76698.52,63.5,-0.14338,9e-05,15.60797]
[1776503151512,37.98,76692.68,63.5,-0.14388,9e-05,15.64384]
[1776503156880,37.98,76687.47,63.5,-0.14433,9e-05,15.67565]
[1776503162921,37.98,76692.75,63.5,-0.14387,9e-05,15.64311]
[1776503167956,37.98,76694.1,63.5,-0.14376,9e-05,15.63503]
[1776503172540,37.98,76695.59,63.5,-0.14363,9e-05,15.62609]
[1776503172542,37.98,76692.99,63.5,-0.14386,9e-05,15.64213]
[1776503173998,37.98,76681.41,63.5,-0.14486,9e-05,15.71354]
[1776503175667,37.98,76681.41,63.5,-0.14486,9e-05,15.71354]
[1776503175837,37.98,76681.41,63.5,-0.14486,9e-05,15.71354]
[1776503176598,37.98,76681.07,63.5,-0.14489,9e-05,15.71569]
[1776503177149,37.98,76672.96,63.5,-0.1456,9e-05,15.76558]
[1776503182212,37.98,76671.78,63.5,-0.1457,9e-05,15.77268]
[1776503188098,37.98,76681.73,63.5,-0.14483,9e-05,15.71148]
[1776503191278,37.98,76682.68,63.5,-0.14475,9e-05,15.70578]
[1776503192678,37.98,76683.1,63.5,-0.14469,9e-05,15.69943]
[1776503192720,37.98,76683.1,63.5,-0.14469,9e-05,15.69951]
[1776503196808,37.98,76683.77,63.5,-0.14463,9e-05,15.69525]
[1776503200958,37.98,76679.48,63.5,-0.145,9e-05,15.72141]
[1776503201005,37.98,76679.48,63.5,-0.145,9e-05,15.72141]
[1776503201857,37.98,76675.77,63.5,-0.14533,9e-05,15.74424]
[1776503205217,37.98,76666.53,63.5,-0.14613,9e-05,15.80094]
[1776503206796,37.98,76665.12,63.5,-0.14625,9e-05,15.8095]
[1776503212266,37.98,76665.07,63.5,-0.14625,9e-05,15.80951]
[1776503217304,37.98,76665.23,63.5,-0.14624,9e-05,15.80824]
[1776503222815,37.98,76665.21,63.5,-0.14623,9e-05,15.80819]
[1776503228012,37.98,76661.6,63.5,-0.14655,9e-05,15.82998]
[1776503234127,37.98,76653.76,63.5,-0.14722,9e-05,15.87753]
[1776503238593,37.98,76653.62,63.5,-0.14723,9e-05,15.87765]
[1776503238812,37.98,76652.88,63.5,-0.14729,9e-05,15.88205]
[1776503244321,37.98,76649.14,63.5,-0.14761,9e-05,15.90436]
[1776503249530,37.97,76647.82,63.5,-0.14771,9e-05,15.91153]
[1776503250163,37.97,76647.82,63.5,-0.14771,9e-05,15.91153]
[1776503250537,37.97,76652.47,63.5,-0.1473,9e-05,15.88276]
[1776503255572,37.97,76648.38,63.5,-0.14762,9e-05,15.90333]
[1776503258716,37.97,76647.88,63.5,-0.14766,9e-05,15.90604]
[1776503260244,37.97,76660.55,63.5,-0.14654,9e-05,15.82774]
[1776503265647,37.97,76660.56,63.5,-0.14653,9e-05,15.82713]
[1776503270683,37.97,76657.87,63.5,-0.14676,9e-05,15.84307]
[1776503275718,37.96,76656.03,63.5,-0.14691,9e-05,15.85358]
[1776503282584,37.96,76655.99,63.5,-0.14691,9e-05,15.85313]
[1776503288809,37.96,76655.44,63.5,-0.14693,9e-05,15.85493]
[1776503293843,37.96,76651.27,63.5,-0.14729,9e-05,15.8797]
[1776503298879,37.96,76650.61,63.5,-0.14733,9e-05,15.88268]
[1776503302091,37.95,76650.54,63.5,-0.14732,9e-05,15.88222]
[1776503307466,37.95,76649.16,63.5,-0.14743,9e-05,15.88979]
[1776503312978,37.95,76640.71,63.5,-0.14813,9e-05,15.93606]
[1776503315296,37.95,76640.67,63.5,-0.14812,9e-05,15.93573]
[1776503315960,37.95,76640.67,63.5,-0.14812,9e-05,15.93547]
[1776503321037,37.94,76637.32,63.5,-0.1484,9e-05,15.95478]
[1776503326072,37.94,76637.23,63.5,-0.14838,9e-05,15.954]
[1776503331107,37.94,76636.4,63.5,-0.14844,9e-05,15.9578]
[1776503336142,37.93,76634.9,63.5,-0.14855,9e-05,15.96574]
[1776503341177,37.93,76626.72,63.5,-0.14926,9e-05,16.01483]
[1776503344745,37.93,76621.49,63.5,-0.14972,9e-05,16.04636]
[1776503349353,37.92,76616.32,63.5,-0.15015,9e-05,16.07583]
[1776503349392,37.92,76619.96,63.5,-0.14982,9e-05,16.0534]
[1776503351247,37.92,76630.68,63.5,-0.14886,9e-05,15.98659]
[1776503353163,37.92,76631.01,63.5,-0.14882,9e-05,15.98424]
[1776503353435,37.92,76631.01,63.5,-0.14882,9e-05,15.98424]
[1776503355414,37.92,76641.63,63.5,-0.14787,9e-05,15.9182]
[1776503356121,37.92,76648.76,63.5,-0.14724,9e-05,15.87406]
[1776503357609,37.92,76650.38,63.5,-0.1471,9e-05,15.86392]
[1776503357819,37.92,76650.38,63.5,-0.1471,9e-05,15.86392]
[1776503357826,37.92,76636.77,63.5,-0.1483,9e-05,15.94763]
[1776503358256,37.92,76636.77,63.5,-0.1483,9e-05,15.94763]
[1776503358299,37.92,76614.5,63.5,-0.15028,9e-05,16.08482]
[1776503359833,37.92,76614.5,63.5,-0.15028,9e-05,16.08482]
[1776503365345,37.91,76611.04,63.5,-0.15057,9e-05,16.10471]
[1776503365377,37.91,76611.04,63.5,-0.15057,9e-05,16.10471]
[1776503365403,37.91,76611.04,63.5,-0.15057,9e-05,16.10471]
[1776503365499,37.91,76611.04,63.5,-0.15057,9e-05,16.10471]
[1776503365968,37.91,76611.04,63.5,-0.15057,9e-05,16.10471]
[1776503365990,37.91,76609.95,63.5,-0.15066,9e-05,16.11118]
[1776503366301,37.91,76609.95,63.5,-0.15066,9e-05,16.11118]
[1776503366407,37.91,76609.95,63.5,-0.15066,9e-05,16.11118]
[1776503366484,37.91,76609.95,63.5,-0.15066,9e-05,16.11118]
[1776503366879,37.91,76575.94,63.5,-0.15373,9e-05,16.32082]
[1776503367257,37.91,76575.94,63.5,-0.15373,9e-05,16.32082]
[1776503367270,37.91,76575.94,63.5,-0.15373,9e-05,16.32082]
[1776503367544,37.91,76575.94,63.5,-0.15373,9e-05,16.32082]
[1776503368056,37.91,76547.98,63.5,-0.15627,9e-05,16.49294]
[1776503369203,37.91,76548.91,63.5,-0.15619,9e-05,16.4872]
[1776503369794,37.91,76548.91,63.5,-0.15619,9e-05,16.4872]
[1776503370546,37.91,76549.97,63.5,-0.15609,9e-05,16.48051]
[1776503370558,37.91,76549.97,63.5,-0.15609,9e-05,16.48051]
[1776503370662,37.91,76549.97,63.5,-0.15609,9e-05,16.48051]
[1776503370740,37.91,76549.74,63.5,-0.15611,9e-05,16.48179]
[1776503374428,37.91,76548.68,63.5,-0.15617,9e-05,16.4836]
[1776503375426,37.91,76535.58,63.5,-0.15736,9e-05,16.56378]
[1776503380674,37.91,76530.19,63.5,-0.15784,9e-05,16.59536]
[1776503380683,37.91,76530.19,63.5,-0.15784,9e-05,16.59536]
[1776503381578,37.9,76532.74,63.5,-0.15759,9e-05,16.5792]
[1776503383127,37.9,76531.17,63.5,-0.15773,9e-05,16.58798]
[1776503383136,37.9,76531.17,63.5,-0.15773,9e-05,16.58798]
[1776503383177,37.9,76531.17,63.5,-0.15773,9e-05,16.58798]
[1776503383502,37.9,76531.17,63.5,-0.15773,9e-05,16.58798]
[1776503383646,37.9,76531.17,63.5,-0.15773,9e-05,16.58798]
[1776503383783,37.9,76528.4,63.5,-0.15798,9e-05,16.60461]
[1776503385974,37.9,76527.44,63.5,-0.15806,9e-05,16.6103]
[1776503388038,37.9,76528.7,63.5,-0.15794,9e-05,16.60207]
[1776503390434,37.9,76531.07,63.5,-0.15771,9e-05,16.58679]
[1776503390496,37.9,76531.07,63.5,-0.15771,9e-05,16.58679]
[1776503390502,37.9,76531.07,63.5,-0.15771,9e-05,16.58679]
[1776503390569,37.9,76531.07,63.5,-0.15771,9e-05,16.58679]
[1776503390733,37.9,76531.07,63.5,-0.15771,9e-05,16.58679]
[1776503390985,37.9,76526.59,63.5,-0.15812,9e-05,16.61422]
[1776503391094,37.9,76526.59,63.5,-0.15812,9e-05,16.61422]
[1776503391114,37.9,76526.59,63.5,-0.15812,9e-05,16.61422]
[1776503391829,37.9,76496.92,63.5,-0.16089,9e-05,16.79729]
[1776503392434,37.9,76496.92,63.5,-0.16089,9e-05,16.79729]
[1776503396539,37.9,76494.53,63.5,-0.16111,9e-05,16.81208]
[1776503396731,37.9,76494.53,63.5,-0.16111,9e-05,16.81208]
[1776503396932,37.9,76499.55,63.5,-0.16064,9e-05,16.78115]
[1776503400686,37.9,76503.67,63.5,-0.16025,9e-05,16.75539]
[1776503404861,37.9,76502.33,63.5,-0.16037,9e-05,16.76318]
[1776503405039,37.9,76516.17,63.5,-0.15908,9e-05,16.67783]
[1776503405838,37.9,76516.17,63.5,-0.15908,9e-05,16.67783]
[1776503405899,37.9,76530.72,63.5,-0.15773,9e-05,16.58796]
[1776503407301,37.9,76529.13,63.5,-0.15787,9e-05,16.59774]
[1776503407353,37.9,76529.13,63.5,-0.15787,9e-05,16.59774]
[1776503407384,37.9,76529.13,63.5,-0.15787,9e-05,16.59774]
[1776503409952,37.9,76537.41,63.5,-0.15711,9e-05,16.54643]
[1776503410040,37.9,76537.66,63.5,-0.15708,9e-05,16.54486]
[1776503412701,37.89,76548.12,63.5,-0.15611,9e-05,16.47973]
[1776503417842,37.89,76556.27,63.5,-0.15536,9e-05,16.42911]
[1776503418348,37.89,76557.09,63.5,-0.15528,9e-05,16.42398]
[1776503420066,37.89,76560.47,63.5,-0.15497,9e-05,16.40306]
[1776503425792,37.89,76561.41,63.5,-0.15488,9e-05,16.39695]
[1776503426287,37.89,76561.41,63.5,-0.15488,9e-05,16.39695]
[1776503427135,37.89,76561.41,63.5,-0.15488,9e-05,16.39695]
[1776503428690,37.89,76569.53,63.5,-0.15414,9e-05,16.34671]
[1776503428813,37.89,76579.92,63.5,-0.1532,9e-05,16.28253]
[1776503430470,37.89,76584.8,63.5,-0.15275,9e-05,16.25232]
[1776503430476,37.89,76584.8,63.5,-0.15275,9e-05,16.25232]
[1776503430827,37.89,76585.32,63.5,-0.15271,9e-05,16.24917]
[1776503431918,37.89,76585.32,63.5,-0.15271,9e-05,16.24917]
[1776503432533,37.89,76585.47,63.5,-0.15267,9e-05,16.24445]
[1776503433085,37.89,76585.02,63.5,-0.15271,9e-05,16.24728]
[1776503438885,37.89,76589.48,63.5,-0.15231,9e-05,16.21983]
[1776503442552,37.89,76581.51,63.5,-0.15303,9e-05,16.26903]
[1776503442704,37.89,76581.51,63.5,-0.15303,9e-05,16.26903]
[1776503443065,37.89,76575.82,63.5,-0.15354,9e-05,16.30409]
[1776503444928,37.89,76563.6,63.5,-0.15466,9e-05,16.3795]
[1776503447028,37.89,76563.46,63.5,-0.15467,9e-05,16.38031]
[1776503453156,37.89,76564.08,63.5,-0.1546,9e-05,16.37606]
[1776503457729,37.89,76565.77,63.5,-0.15445,9e-05,16.36528]
[1776503458018,37.89,76569.7,63.5,-0.15409,9e-05,16.34096]
[1776503463053,37.89,76577.85,63.5,-0.15333,9e-05,16.28981]
[1776503463240,37.89,76577.85,63.5,-0.15333,9e-05,16.28981]
[1776503464765,37.89,76580.64,63.5,-0.15308,9e-05,16.2724]
[1776503464766,37.89,76580.64,63.5,-0.15308,9e-05,16.2724]
[1776503464809,37.89,76580.64,63.5,-0.15308,9e-05,16.2724]
[1776503464897,37.89,76580.64,63.5,-0.15308,9e-05,16.27223]
[1776503470102,37.88,76586.87,63.5,-0.15249,9e-05,16.23245]
[1776503475137,37.88,76584.5,63.5,-0.15269,9e-05,16.24588]
[1776503480172,37.88,76586.57,63.5,-0.15249,9e-05,16.23196]
[1776503486214,37.88,76587.84,63.5,-0.15236,9e-05,16.22294]
[1776503491249,37.87,76584.53,63.5,-0.15261,9e-05,16.23844]
[1776503492588,37.87,76584.53,63.5,-0.15261,9e-05,16.23844]
[1776503492686,37.87,76583.05,63.5,-0.15274,9e-05,16.24736]
[1776503499175,37.87,76576.14,63.5,-0.15336,9e-05,16.28911]
[1776503504217,37.87,76570.39,63.5,-0.15386,9e-05,16.32324]
[1776503509365,37.87,76568.86,63.5,-0.15398,9e-05,16.33171]
[1776503514620,37.86,76560.28,63.5,-0.15474,9e-05,16.38282]
[1776503515722,37.86,76557.83,63.5,-0.15496,9e-05,16.3976]
[1776503516044,37.86,76557.83,63.5,-0.15496,9e-05,16.3976]
[1776503516146,37.86,76553.57,63.5,-0.15534,9e-05,16.42352]
[1776503520132,37.86,76550.17,63.5,-0.15565,9e-05,16.44402]
[1776503521701,37.86,76549.33,63.5,-0.15572,9e-05,16.44904]
[1776503521749,37.86,76549.27,63.5,-0.15573,9e-05,16.44924]
[1776503524562,37.86,76557.47,63.5,-0.15497,9e-05,16.39823]
[1776503524586,37.86,76557.47,63.5,-0.15497,9e-05,16.39823]
[1776503524649,37.86,76555.31,63.5,-0.15516,9e-05,16.41137]
[1776503529071,37.85,76551.14,63.5,-0.15554,9e-05,16.43671]
[1776503529126,37.85,76549.8,63.5,-0.15566,9e-05,16.44467]
[1776503532798,37.85,76549.72,63.5,-0.15566,9e-05,16.44469]
[1776503535559,37.85,76563.22,63.5,-0.15441,9e-05,16.36054]
[1776503536798,37.85,76563.22,63.5,-0.15441,9e-05,16.36054]
[1776503536914,37.85,76563.91,63.5,-0.15435,9e-05,16.35606]
[1776503541606,37.85,76574.75,63.5,-0.15335,9e-05,16.28814]
[1776503547655,37.85,76575.15,63.5,-0.1533,9e-05,16.28502]
[1776503553511,37.84,76576.7,63.5,-0.15311,9e-05,16.27005]
[1776503558725,37.84,76581.18,63.5,-0.15269,9e-05,16.24145]
[1776503561183,37.84,76584.91,63.5,-0.15235,9e-05,16.21816]
[1776503563025,37.84,76590.43,63.5,-0.15185,9e-05,16.18397]
[1776503564642,37.84,76602.61,63.5,-0.15075,9e-05,16.10859]
[1776503566366,37.84,76605.94,63.5,-0.15045,9e-05,16.08805]
[1776503566784,37.84,76610.72,63.5,-0.15003,9e-05,16.05852]
[1776503571820,37.84,76616.85,63.5,-0.14946,9e-05,16.01969]
[1776503573364,37.84,76617.28,63.5,-0.14942,9e-05,16.01676]
[1776503579876,37.83,76613.9,63.5,-0.1497,9e-05,16.03592]
[1776503585288,37.83,76613.0,63.5,-0.14978,9e-05,16.04119]
[1776503591133,37.83,76614.0,63.5,-0.14965,9e-05,16.03268]
[1776503596995,37.82,76611.05,63.5,-0.14988,9e-05,16.04846]
[1776503603037,37.82,76610.33,63.5,-0.14992,9e-05,16.05094]
[1776503609079,37.81,76610.19,63.5,-0.14991,9e-05,16.04982]
[1776503616128,37.81,76610.03,63.5,-0.14986,9e-05,16.04466]
[1776503617625,37.81,76610.19,63.5,-0.14984,9e-05,16.04335]
[1776503628091,37.8,76618.96,63.5,-0.14903,9e-05,15.98699]
[1776503628439,37.8,76618.96,63.5,-0.14901,9e-05,15.98586]
[1776503638282,37.79,76619.03,63.5,-0.14896,9e-05,15.98223]
[1776503643317,37.79,76617.24,63.5,-0.1491,9e-05,15.99168]
[1776503653250,37.79,76617.46,63.5,-0.14907,9e-05,15.98964]
[1776503653474,37.78,76617.46,63.5,-0.14903,9e-05,15.98697]
[1776503656235,37.78,76604.74,63.5,-0.15016,9e-05,16.06522]
[1776503658890,37.78,76597.53,63.5,-0.15081,9e-05,16.1095]
[1776503659337,37.78,76597.29,63.5,-0.15082,9e-05,16.11002]
[1776503660101,37.78,76597.29,63.5,-0.15082,9e-05,16.11002]
[1776503660145,37.78,76579.95,63.5,-0.15238,9e-05,16.21726]
[1776503661217,37.78,76579.95,63.5,-0.15238,9e-05,16.21726]
[1776503661233,37.78,76566.39,63.5,-0.15361,9e-05,16.301]
[1776503663241,37.78,76567.68,63.5,-0.15349,9e-05,16.29302]
[1776503663342,37.78,76566.77,63.5,-0.15357,9e-05,16.29831]
[1776503668621,37.77,76573.28,63.5,-0.15296,9e-05,16.25681]
[1776503668891,37.77,76573.28,63.5,-0.15296,9e-05,16.25681]
[1776503668919,37.77,76573.28,63.5,-0.15296,9e-05,16.25654]
[1776503669799,37.77,76560.12,63.5,-0.15415,9e-05,16.33773]
[1776503671645,37.77,76552.85,63.5,-0.15478,9e-05,16.37835]
[1776503677562,37.77,76552.88,63.5,-0.15475,9e-05,16.37644]
[1776503683125,37.77,76553.3,63.5,-0.15471,9e-05,16.37328]
[1776503685064,37.76,76552.82,63.5,-0.15474,9e-05,16.37517]
[1776503685304,37.76,76552.77,63.5,-0.15473,9e-05,16.37494]
[1776503687619,37.76,76552.77,63.5,-0.15473,9e-05,16.37455]
[1776503687864,37.76,76552.85,63.5,-0.15472,9e-05,16.37405]
[1776503693674,37.76,76562.92,63.5,-0.15377,9e-05,16.3097]
[1776503700796,37.75,76563.97,63.5,-0.15366,9e-05,16.30199]
[1776503707145,37.75,76560.71,63.5,-0.15392,9e-05,16.31976]
[1776503713208,37.74,76556.64,63.5,-0.15426,9e-05,16.34289]
[1776503716422,37.74,76550.76,63.5,-0.15478,9e-05,16.37784]
[1776503722206,37.74,76547.22,63.5,-0.15508,9e-05,16.39784]
[1776503727218,37.73,76551.04,63.5,-0.15471,9e-05,16.37273]
[1776503727694,37.73,76551.04,63.5,-0.15469,9e-05,16.37172]
[1776503732950,37.73,76550.32,63.5,-0.1547,9e-05,16.37051]
[1776503739999,37.72,76549.08,63.5,-0.15478,9e-05,16.37531]
[1776503745034,37.71,76549.04,63.5,-0.15476,9e-05,16.3738]
[1776503751075,37.71,76548.26,63.5,-0.1548,9e-05,16.37654]
[1776503756110,37.71,76547.23,63.5,-0.15487,9e-05,16.3812]
[1776503761224,37.7,76546.2,63.5,-0.15494,9e-05,16.38621]
[1776503761462,37.7,76546.2,63.5,-0.15494,9e-05,16.38621]
[1776503762411,37.7,76549.22,63.5,-0.15465,9e-05,16.36673]
[1776503764167,37.7,76560.98,63.5,-0.15357,9e-05,16.29315]
[1776503769392,37.7,76559.96,63.5,-0.15365,9e-05,16.2984]
[1776503775243,37.69,76562.74,63.5,-0.15337,9e-05,16.27925]
[1776503777968,37.69,76562.03,63.5,-0.15342,9e-05,16.28312]
[1776503778265,37.69,76561.9,63.5,-0.15343,9e-05,16.28366]
[1776503783300,37.69,76566.7,63.5,-0.15298,9e-05,16.2527]
[1776503787328,37.69,76556.2,63.5,-0.15392,9e-05,16.31692]
[1776503792363,37.68,76556.6,63.5,-0.15384,9e-05,16.30914]
[1776503795059,37.68,76556.78,63.5,-0.15381,9e-05,16.30746]
[1776503795077,37.68,76556.78,63.5,-0.15381,9e-05,16.30746]
[1776503795335,37.68,76556.78,63.5,-0.15381,9e-05,16.30746]
[1776503799154,37.68,76549.16,63.5,-0.1545,9e-05,16.35371]
[1776503799372,37.68,76549.16,63.5,-0.1545,9e-05,16.35371]
[1776503803596,37.68,76543.19,63.5,-0.15502,9e-05,16.38938]
[1776503803601,37.68,76543.19,63.5,-0.15502,9e-05,16.38938]
[1776503804446,37.68,76542.21,63.5,-0.15511,9e-05,16.39525]
[1776503805099,37.68,76542.21,63.5,-0.15511,9e-05,16.39525]
[1776503808348,37.67,76541.7,63.5,-0.15515,9e-05,16.39775]
[1776503812570,37.67,76539.28,63.5,-0.15537,9e-05,16.41239]
[1776503814396,37.67,76537.01,63.5,-0.15557,9e-05,16.42643]
[1776503814598,37.67,76527.35,63.5,-0.15647,9e-05,16.48633]
[1776503814832,37.67,76527.35,63.5,-0.15647,9e-05,16.48633]
[1776503814902,37.67,76527.35,63.5,-0.15647,9e-05,16.48633]
[1776503815107,37.67,76527.35,63.5,-0.15647,9e-05,16.48633]
[1776503815524,37.67,76516.39,63.5,-0.15748,9e-05,16.55425]
[1776503816531,37.67,76503.13,63.5,-0.15871,9e-05,16.63634]
[1776503817993,37.67,76503.13,63.5,-0.15871,9e-05,16.63634]
[1776503818084,37.67,76503.13,63.5,-0.15871,9e-05,16.63634]
[1776503818303,37.67,76503.13,63.5,-0.15871,9e-05,16.63634]
[1776503818348,37.67,76503.13,63.5,-0.15871,9e-05,16.63634]
[1776503818370,37.67,76497.14,63.5,-0.15927,9e-05,16.6732]
[1776503818638,37.67,76497.14,63.5,-0.15927,9e-05,16.6732]
[1776503819298,37.67,76497.14,63.5,-0.15927,9e-05,16.6732]
[1776503820259,37.67,76474.52,63.5,-0.16139,9e-05,16.81305]
[1776503821312,37.67,76474.52,63.5,-0.16139,9e-05,16.81305]
[1776503826923,37.67,76473.88,63.5,-0.16144,9e-05,16.81598]
[1776503827053,37.67,76473.88,63.5,-0.16144,9e-05,16.81598]
[1776503827142,37.67,76473.88,63.5,-0.16144,9e-05,16.81598]
[1776503827276,37.67,76473.88,63.5,-0.16144,9e-05,16.81598]
[1776503827519,37.67,76473.88,63.5,-0.16144,9e-05,16.81598]
[1776503827405,37.67,76474.02,63.5,-0.16142,9e-05,16.81491]
[1776503827668,37.67,76474.02,63.5,-0.16142,9e-05,16.81491]
[1776503828229,37.67,76460.85,63.5,-0.16267,0.0001,16.89626]
[1776503828577,37.67,76460.85,63.5,-0.16267,0.0001,16.89626]
[1776503828879,37.67,76460.85,63.5,-0.16267,0.0001,16.89626]
[1776503830406,37.67,76452.5,63.5,-0.16346,0.0001,16.94784]
[1776503830572,37.67,76452.51,63.5,-0.16345,0.0001,16.94758]
[1776503832548,37.67,76450.66,63.5,-0.16363,0.0001,16.95905]
[1776503832578,37.67,76453.41,63.5,-0.16336,0.0001,16.94179]
[1776503833484,37.66,76452.8,63.5,-0.16341,0.0001,16.94505]
[1776503836459,37.66,76459.9,63.5,-0.16273,0.0001,16.90046]
[1776503838264,37.66,76469.56,63.5,-0.16181,9e-05,16.84032]
[1776503838348,37.66,76469.56,63.5,-0.16181,9e-05,16.84032]
[1776503839137,37.66,76470.74,63.5,-0.16169,9e-05,16.83264]
[1776503840892,37.66,76473.43,63.5,-0.16143,9e-05,16.81564]
[1776503844289,37.66,76484.73,63.5,-0.16036,9e-05,16.74517]
[1776503849193,37.66,76491.57,63.5,-0.15971,9e-05,16.70194]
[1776503850121,37.66,76491.37,63.5,-0.15973,9e-05,16.70307]
[1776503850377,37.66,76492.11,63.5,-0.15966,9e-05,16.69847]
[1776503853380,37.66,76498.95,63.5,-0.15898,9e-05,16.65157]
[1776503853558,37.65,76497.5,63.5,-0.1591,9e-05,16.65985]
[1776503855221,37.65,76491.16,63.5,-0.15969,9e-05,16.69897]
[1776503855471,37.65,76491.16,63.5,-0.15969,9e-05,16.69897]
[1776503858169,37.65,76487.21,63.5,-0.16005,9e-05,16.72268]
[1776503858274,37.65,76487.21,63.5,-0.16005,9e-05,16.72268]
[1776503858350,37.65,76487.21,63.5,-0.16005,9e-05,16.72268]
[1776503859851,37.65,76473.64,63.5,-0.16133,9e-05,16.80647]
[1776503861156,37.65,76473.64,63.5,-0.16133,9e-05,16.80647]
[1776503862339,37.65,76473.21,63.5,-0.16136,9e-05,16.8087]
[1776503863225,37.65,76491.36,63.5,-0.15965,9e-05,16.69565]
[1776503868914,37.65,76493.18,63.5,-0.15946,9e-05,16.68327]
[1776503871596,37.65,76493.36,63.5,-0.15944,9e-05,16.68193]
[1776503871612,37.65,76494.81,63.5,-0.1593,9e-05,16.67271]
[1776503871620,37.65,76494.81,63.5,-0.1593,9e-05,16.67271]
[1776503872038,37.64,76498.73,63.5,-0.15893,9e-05,16.64816]
[1776503873747,37.64,76500.09,63.5,-0.1588,9e-05,16.63931]
[1776503873803,37.64,76500.09,63.5,-0.1588,9e-05,16.63931]
[1776503874056,37.64,76500.09,63.5,-0.1588,9e-05,16.63931]
[1776503877542,37.64,76508.53,63.5,-0.158,9e-05,16.5866]
[1776503877578,37.64,76508.53,63.5,-0.158,9e-05,16.5866]
[1776503877977,37.64,76512.17,63.5,-0.15766,9e-05,16.56372]
[1776503883013,37.64,76517.57,63.5,-0.15714,9e-05,16.52883]
[1776503886284,37.64,76517.66,63.5,-0.15712,9e-05,16.52781]
[1776503886297,37.64,76517.66,63.5,-0.15712,9e-05,16.52781]
[1776503887361,37.64,76517.66,63.5,-0.15712,9e-05,16.52736]
[1776503887514,37.64,76517.66,63.5,-0.15712,9e-05,16.52736]
[1776503887668,37.64,76520.95,63.5,-0.15681,9e-05,16.5067]
[1776503887973,37.64,76520.95,63.5,-0.15681,9e-05,16.5067]
[1776503888063,37.64,76539.2,63.5,-0.15512,9e-05,16.39331]
[1776503889250,37.64,76553.26,63.5,-0.15382,9e-05,16.30563]
[1776503892415,37.64,76554.07,63.5,-0.15375,9e-05,16.30064]
[1776503894449,37.64,76549.45,63.5,-0.15418,9e-05,16.32945]
[1776503894510,37.64,76548.74,63.5,-0.15424,9e-05,16.33383]
[1776503900151,37.64,76547.83,63.5,-0.15432,9e-05,16.33891]
[1776503904008,37.63,76546.3,63.5,-0.15445,9e-05,16.34796]
[1776503904028,37.63,76546.3,63.5,-0.15445,9e-05,16.34796]
[1776503904363,37.63,76542.47,63.5,-0.1548,9e-05,16.37164]
[1776503905336,37.63,76542.47,63.5,-0.1548,9e-05,16.37164]
[1776503905364,37.63,76542.47,63.5,-0.1548,9e-05,16.37164]
[1776503905562,37.63,76542.47,63.5,-0.1548,9e-05,16.37164]
[1776503905630,37.63,76542.47,63.5,-0.1548,9e-05,16.37164]
[1776503906711,37.63,76527.39,63.5,-0.15619,9e-05,16.46521]
[1776503911124,37.63,76526.07,63.5,-0.15631,9e-05,16.47305]
[1776503915466,37.63,76524.93,63.5,-0.15638,9e-05,16.47568]
[1776503918422,37.63,76524.81,63.5,-0.15638,9e-05,16.47606]
[1776503923472,37.63,76522.38,63.5,-0.1566,9e-05,16.49054]
[1776503923660,37.63,76522.59,63.5,-0.15658,9e-05,16.48909]
[1776503923754,37.63,76522.59,63.5,-0.15658,9e-05,16.48909]
[1776503923801,37.63,76522.59,63.5,-0.15658,9e-05,16.48909]
[1776503923918,37.63,76522.59,63.5,-0.15658,9e-05,16.48909]
[1776503923929,37.63,76522.59,63.5,-0.15658,9e-05,16.48909]
[1776503924026,37.63,76522.59,63.5,-0.15658,9e-05,16.48909]
[1776503924320,37.63,76517.01,63.5,-0.1571,9e-05,16.52381]
[1776503925220,37.63,76517.01,63.5,-0.1571,9e-05,16.52381]
[1776503925327,37.63,76511.94,63.5,-0.15757,9e-05,16.55531]
[1776503927485,37.63,76511.75,63.5,-0.15759,9e-05,16.55651]
[1776503927538,37.63,76511.57,63.5,-0.1576,9e-05,16.55766]
[1776503932313,37.63,76510.21,63.5,-0.15773,9e-05,16.56593]
[1776503932431,37.63,76510.21,63.5,-0.15773,9e-05,16.56593]
[1776503932471,37.63,76513.62,63.5,-0.15741,9e-05,16.5447]
[1776503932974,37.63,76513.62,63.5,-0.15741,9e-05,16.5447]
[1776503933512,37.63,76523.38,63.5,-0.1565,9e-05,16.48416]
[1776503940435,37.63,76525.49,63.5,-0.15633,9e-05,16.4726]
[1776503942625,37.63,76526.06,63.5,-0.15628,9e-05,16.46929]
[1776503942630,37.63,76526.06,63.5,-0.15628,9e-05,16.46929]
[1776503942650,37.63,76526.52,63.5,-0.15624,9e-05,16.46668]
[1776503948493,37.63,76534.11,63.5,-0.15555,9e-05,16.42017]
[1776503951706,37.64,76533.82,63.5,-0.15558,9e-05,16.42235]
[1776503952522,37.64,76530.99,63.5,-0.15585,9e-05,16.44026]
[1776503957558,37.64,76529.06,63.5,-0.15605,9e-05,16.45376]
[1776503962595,37.64,76520.38,63.5,-0.15687,9e-05,16.509]
[1776503969644,37.65,76519.21,63.5,-0.157,9e-05,16.51783]
[1776503973550,37.65,76518.62,63.5,-0.15704,9e-05,16.51834]
[1776503973597,37.65,76518.62,63.5,-0.15704,9e-05,16.51834]
[1776503973610,37.65,76518.62,63.5,-0.15704,9e-05,16.51834]
[1776503973673,37.65,76508.38,63.5,-0.158,9e-05,16.58217]
[1776503975686,37.65,76497.08,63.5,-0.15906,9e-05,16.65272]
[1776503980827,37.65,76497.38,63.5,-0.15904,9e-05,16.65126]
[1776503983230,37.65,76493.26,63.5,-0.15942,9e-05,16.67697]
[1776503983445,37.65,76497.56,63.5,-0.15902,9e-05,16.65039]
[1776503985366,37.65,76499.75,63.5,-0.15882,9e-05,16.63679]
[1776503991141,37.65,76500.99,63.5,-0.1587,9e-05,16.62884]
[1776503991458,37.65,76500.99,63.5,-0.1587,9e-05,16.62884]
[1776503992806,37.65,76500.83,63.5,-0.15871,9e-05,16.62961]
[1776503995455,37.65,76501.71,63.5,-0.15863,9e-05,16.62407]
[1776504000798,37.65,76511.24,63.5,-0.15773,9e-05,16.56474]
[1776504002083,37.65,76525.91,63.5,-0.15637,9e-05,16.47367]
[1776504003363,37.65,76525.91,63.5,-0.15637,9e-05,16.47367]
[1776504008627,37.65,76527.98,63.5,-0.15619,9e-05,16.46149]
[1776504013956,37.65,76518.91,63.5,-0.15704,9e-05,16.51837]
[1776504019502,37.65,76520.1,63.5,-0.15693,9e-05,16.51112]
[1776504025036,37.65,76519.37,63.5,-0.157,9e-05,16.51601]
[1776504031079,37.65,76518.67,63.5,-0.15704,9e-05,16.5167]
[1776504036517,37.65,76522.41,63.5,-0.1567,9e-05,16.49366]
[1776504042156,37.66,76521.7,63.5,-0.15677,9e-05,16.49846]
[1776504047191,37.66,76521.91,63.5,-0.15676,9e-05,16.49741]
[1776504052226,37.66,76521.57,63.5,-0.15679,9e-05,16.49976]
[1776504065322,37.66,76521.57,63.5,-0.1568,9e-05,16.50031]
[1776504070357,37.66,76522.4,63.5,-0.15672,9e-05,16.49529]
[1776504072471,37.66,76522.4,63.5,-0.15672,9e-05,16.49529]
[1776504072593,37.66,76522.4,63.5,-0.15672,9e-05,16.49529]
[1776504072695,37.66,76521.78,63.5,-0.15678,9e-05,16.49921]
[1776504072917,37.66,76521.78,63.5,-0.15678,9e-05,16.49921]
[1776504073379,37.66,76507.74,63.5,-0.15809,9e-05,16.5866]
[1776504079420,37.66,76499.16,63.5,-0.1589,9e-05,16.64002]
[1776504082140,37.66,76499.16,63.5,-0.1589,9e-05,16.64002]
[1776504082616,37.66,76499.16,63.5,-0.1589,9e-05,16.64002]
[1776504082717,37.66,76499.27,63.5,-0.15888,9e-05,16.63921]
[1776504091661,37.66,76498.33,63.5,-0.15896,9e-05,16.64447]
[1776504097793,37.65,76491.79,63.5,-0.15953,9e-05,16.67972]
[1776504100546,37.65,76490.43,63.5,-0.15965,9e-05,16.68756]
[1776504100579,37.65,76490.43,63.5,-0.15965,9e-05,16.68756]
[1776504100700,37.65,76490.43,63.5,-0.15965,9e-05,16.68756]
[1776504106610,37.65,76485.68,63.5,-0.16007,9e-05,16.7158]
[1776504107294,37.65,76485.68,63.5,-0.16007,9e-05,16.7158]
[1776504112652,37.65,76498.91,63.5,-0.15882,9e-05,16.63294]
[1776504117691,37.65,76502.81,63.5,-0.15845,9e-05,16.60848]
[1776504122726,37.65,76503.42,63.5,-0.15839,9e-05,16.60457]
[1776504126755,37.65,76516.84,63.5,-0.15714,9e-05,16.5212]
[1776504128227,37.65,76525.54,63.5,-0.15634,9e-05,16.46726]
[1776504128627,37.65,76525.54,63.5,-0.15634,9e-05,16.46726]
[1776504131790,37.65,76511.32,63.5,-0.15767,9e-05,16.55608]
[1776504136825,37.65,76509.26,63.5,-0.15786,9e-05,16.5692]
[1776504139234,37.65,76509.64,63.5,-0.15783,9e-05,16.567]
[1776504144881,37.65,76507.66,63.5,-0.15802,9e-05,16.57973]
[1776504150840,37.65,76507.66,63.5,-0.15802,9e-05,16.57973]
[1776504155889,37.65,76505.4,63.5,-0.15821,9e-05,16.59052]
[1776504158235,37.65,76501.35,63.5,-0.15859,9e-05,16.61586]
[1776504158431,37.65,76501.35,63.5,-0.15859,9e-05,16.61586]
[1776504158475,37.65,76499.93,63.5,-0.15873,9e-05,16.62479]
[1776504159005,37.65,76499.93,63.5,-0.15873,9e-05,16.62479]
[1776504159031,37.65,76499.93,63.5,-0.15873,9e-05,16.62479]
[1776504159274,37.65,76499.93,63.5,-0.15873,9e-05,16.62479]
[1776504159347,37.65,76499.93,63.5,-0.15873,9e-05,16.62479]
[1776504160537,37.65,76496.56,63.5,-0.15905,9e-05,16.64595]
[1776504160569,37.65,76511.04,63.5,-0.1577,9e-05,16.55625]
[1776504161690,37.65,76524.67,63.5,-0.15643,9e-05,16.47175]
[1776504167384,37.66,76522.85,63.5,-0.15661,9e-05,16.48364]
[1776504174062,37.66,76522.64,63.5,-0.15664,9e-05,16.48545]
[1776504180127,37.66,76517.35,63.5,-0.15714,9e-05,16.51919]
[1776504185162,37.66,76509.97,63.5,-0.15783,9e-05,16.56512]
[1776504190197,37.66,76513.1,63.5,-0.15754,9e-05,16.5457]
[1776504195232,37.66,76516.07,63.5,-0.15727,9e-05,16.52754]
[1776504200267,37.66,76511.36,63.5,-0.15771,9e-05,16.55704]
[1776504205301,37.66,76511.61,63.5,-0.15768,9e-05,16.55553]
[1776504209590,37.66,76513.37,63.5,-0.15752,9e-05,16.54468]
[1776504214779,37.66,76511.96,63.5,-0.15763,9e-05,16.54972]
[1776504220551,37.66,76510.6,63.5,-0.15776,9e-05,16.55828]
[1776504226449,37.66,76510.43,63.5,-0.15777,9e-05,16.55938]
[1776504231483,37.66,76511.2,63.5,-0.1577,9e-05,16.55463]
[1776504236519,37.66,76511.07,63.5,-0.15772,9e-05,16.55554]
[1776504241555,37.66,76511.55,63.5,-0.15767,9e-05,16.55266]
[1776504246590,37.66,76511.42,63.5,-0.15769,9e-05,16.5536]
[1776504251628,37.66,76510.11,63.5,-0.15781,9e-05,16.56181]
[1776504256664,37.66,76511.26,63.5,-0.1577,9e-05,16.55478]
[1776504261180,37.66,76505.8,63.5,-0.15821,9e-05,16.58874]
[1776504262343,37.66,76503.73,63.5,-0.15841,9e-05,16.60155]
[1776504262394,37.66,76503.73,63.5,-0.15841,9e-05,16.60155]
[1776504262705,37.66,76496.33,63.5,-0.1591,9e-05,16.64759]
[1776504267740,37.66,76486.93,63.5,-0.15998,9e-05,16.70576]
[1776504272778,37.66,76485.05,63.5,-0.16012,9e-05,16.71322]
[1776504275940,37.66,76485.29,63.5,-0.1601,9e-05,16.71157]
[1776504275982,37.66,76487.7,63.5,-0.15987,9e-05,16.69654]
[1776504276431,37.66,76487.7,63.5,-0.15987,9e-05,16.69654]
[1776504280171,37.66,76485.57,63.5,-0.16006,9e-05,16.70895]
[1776504280198,37.66,76485.57,63.5,-0.16006,9e-05,16.70895]
[1776504280860,37.66,76485.57,63.5,-0.16006,9e-05,16.70895]
[1776504282848,37.66,76498.05,63.5,-0.15888,9e-05,16.63114]
[1776504284429,37.66,76499.02,63.5,-0.15879,9e-05,16.62508]
[1776504284458,37.66,76499.02,63.5,-0.15879,9e-05,16.62508]
[1776504290784,37.66,76509.88,63.5,-0.15777,9e-05,16.55725]
[1776504297157,37.66,76510.0,63.5,-0.15776,9e-05,16.5562]
[1776504302988,37.66,76524.17,63.5,-0.15644,9e-05,16.46807]
[1776504306725,37.66,76527.37,63.5,-0.15614,9e-05,16.44847]
[1776504306836,37.66,76527.37,63.5,-0.15614,9e-05,16.44847]
[1776504307016,37.66,76535.19,63.5,-0.15542,9e-05,16.40002]
[1776504307625,37.66,76535.19,63.5,-0.15542,9e-05,16.40002]
[1776504308023,37.66,76538.54,63.5,-0.15511,9e-05,16.37921]
[1776504313080,37.66,76544.72,63.5,-0.15453,9e-05,16.34002]
[1776504317875,37.65,76551.42,63.5,-0.15392,9e-05,16.29816]
[1776504322690,37.65,76545.61,63.5,-0.15444,9e-05,16.33377]
[1776504324918,37.65,76558.37,63.5,-0.15327,9e-05,16.25423]
[1776504330204,37.65,76560.27,63.5,-0.1531,9e-05,16.24249]
[1776504336221,37.65,76561.8,63.5,-0.15293,9e-05,16.22906]
[1776504341256,37.65,76565.63,63.5,-0.15258,9e-05,16.20528]
[1776504348305,37.65,76565.51,63.5,-0.15259,9e-05,16.20606]
[1776504354347,37.65,76565.74,63.5,-0.15257,9e-05,16.20457]
[1776504359382,37.65,76566.04,63.5,-0.15254,9e-05,16.20262]
[1776504366431,37.65,76568.71,63.5,-0.1523,9e-05,16.18598]
[1776504371467,37.65,76562.25,63.5,-0.15288,9e-05,16.22593]
[1776504374677,37.65,76577.54,63.5,-0.15149,9e-05,16.13073]
[1776504380274,37.65,76581.6,63.5,-0.15112,9e-05,16.10575]
[1776504384217,37.65,76585.77,63.5,-0.15075,9e-05,16.08042]
[1776504385571,37.65,76586.99,63.5,-0.15065,9e-05,16.07299]
[1776504385665,37.65,76587.99,63.5,-0.15056,9e-05,16.06711]
[1776504390107,37.65,76588.03,63.5,-0.15056,9e-05,16.06682]
[1776504390123,37.65,76588.03,63.5,-0.15055,9e-05,16.06678]
[1776504390165,37.65,76588.03,63.5,-0.15055,9e-05,16.06678]
[1776504395892,37.66,76581.28,63.5,-0.15115,9e-05,16.10547]
[1776504397105,37.66,76584.09,63.5,-0.1509,9e-05,16.08832]
[1776504397106,37.66,76584.09,63.5,-0.1509,9e-05,16.08832]
[1776504397124,37.66,76584.09,63.5,-0.1509,9e-05,16.08832]
[1776504397653,37.66,76592.16,63.5,-0.15017,9e-05,16.03839]
[1776504398339,37.66,76592.16,63.5,-0.15017,9e-05,16.03839]
[1776504398660,37.66,76592.53,63.5,-0.15014,9e-05,16.0361]
[1776504399183,37.66,76592.53,63.5,-0.15014,9e-05,16.0361]
[1776504404702,37.65,76600.96,63.5,-0.14936,9e-05,15.98272]
[1776504409737,37.65,76598.32,63.5,-0.14959,9e-05,15.99859]
[1776504412766,37.65,76598.64,63.5,-0.14956,9e-05,15.99637]
[1776504418800,37.65,76600.26,63.5,-0.14941,9e-05,15.98553]
[1776504423836,37.65,76599.55,63.5,-0.14946,9e-05,15.98944]
[1776504427414,37.65,76600.01,63.5,-0.14942,9e-05,15.98626]
[1776504432899,37.65,76601.02,63.5,-0.14932,9e-05,15.97943]
[1776504437935,37.65,76600.47,63.5,-0.14936,9e-05,15.98235]
[1776504443114,37.65,76598.89,63.5,-0.1495,9e-05,15.99172]
[1776504449012,37.64,76599.75,63.5,-0.14941,9e-05,15.98555]
[1776504454047,37.64,76602.66,63.5,-0.14911,9e-05,15.96314]
[1776504455390,37.64,76602.55,63.5,-0.14912,9e-05,15.96374]
[1776504461096,37.64,76600.86,63.5,-0.14926,9e-05,15.97374]
[1776504466133,37.64,76596.33,63.5,-0.14966,9e-05,16.00128]
[1776504471169,37.64,76596.21,63.5,-0.14967,9e-05,16.00137]
[1776504472428,37.64,76596.4,63.5,-0.14965,9e-05,16.00006]
[1776504481238,37.64,76593.02,63.5,-0.14993,9e-05,16.01977]
[1776504486990,37.63,76593.02,63.5,-0.14993,9e-05,16.01946]
[1776504492316,37.63,76588.08,63.5,-0.15035,9e-05,16.04868]
[1776504497350,37.63,76594.07,63.5,-0.1498,9e-05,16.01071]
[1776504502671,37.63,76593.96,63.5,-0.14981,9e-05,16.01087]
[1776504509434,37.63,76593.74,63.5,-0.14981,9e-05,16.0112]
[1776504514548,37.63,76593.67,63.5,-0.14981,9e-05,16.0115]
[1776504520511,37.62,76593.67,63.5,-0.14977,9e-05,16.00638]
[1776504527562,37.62,76593.85,63.5,-0.14974,9e-05,16.00442]
[1776504533604,37.62,76593.93,63.5,-0.14972,9e-05,16.00324]
[1776504538639,37.62,76595.98,63.5,-0.14953,9e-05,15.98995]
[1776504542030,37.62,76598.33,63.5,-0.14932,9e-05,15.97516]
[1776504547323,37.62,76603.92,63.5,-0.14881,9e-05,15.94017]
[1776504552797,37.62,76604.71,63.5,-0.14874,9e-05,15.93519]
[1776504558781,37.62,76601.88,63.5,-0.14899,9e-05,15.95253]
[1776504564008,37.62,76603.24,63.5,-0.14887,9e-05,15.94391]
[1776504569188,37.62,76601.66,63.5,-0.149,9e-05,15.95343]
[1776504574244,37.62,76604.8,63.5,-0.14869,9e-05,15.92985]
[1776504580438,37.61,76603.73,63.5,-0.14879,9e-05,15.93633]
[1776504585793,37.61,76603.52,63.5,-0.1488,9e-05,15.93743]
[1776504593022,37.61,76603.7,63.5,-0.14878,9e-05,15.93608]
[1776504597474,37.61,76603.74,63.5,-0.14878,9e-05,15.93575]
[1776504602929,37.61,76603.21,63.5,-0.14882,9e-05,15.93895]
[1776504606979,37.61,76596.78,63.5,-0.1494,9e-05,15.97864]
[1776504608509,37.61,76590.22,63.5,-0.14999,9e-05,16.01922]
[1776504613526,37.61,76592.8,63.5,-0.14975,9e-05,16.00261]
[1776504614701,37.61,76590.98,63.5,-0.14991,9e-05,16.01382]
[1776504615176,37.61,76588.8,63.5,-0.15011,9e-05,16.02747]
[1776504615801,37.61,76588.8,63.5,-0.15011,9e-05,16.02747]
[1776504616765,37.61,76588.8,63.5,-0.15011,9e-05,16.02747]
[1776504617170,37.61,76588.8,63.5,-0.15011,9e-05,16.02747]
[1776504617192,37.61,76588.72,63.5,-0.15012,9e-05,16.02811]
[1776504623686,37.61,76588.24,63.5,-0.15015,9e-05,16.03055]
[1776504629276,37.61,76585.89,63.5,-0.15035,9e-05,16.044]
[1776504635317,37.61,76589.62,63.5,-0.14997,9e-05,16.01608]
[1776504638190,37.61,76593.88,63.5,-0.14958,9e-05,15.98941]
[1776504643374,37.6,76593.89,63.5,-0.14958,9e-05,15.98887]
[1776504648409,37.6,76594.34,63.5,-0.14953,9e-05,15.98567]
[1776504651710,37.6,76594.37,63.5,-0.14952,9e-05,15.98524]
[1776504657472,37.6,76595.19,63.5,-0.14944,9e-05,15.97965]
[1776504664248,37.6,76594.85,63.5,-0.14947,9e-05,15.98168]
[1776504667402,37.6,76595.05,63.5,-0.14945,9e-05,15.97987]
[1776504673147,37.6,76597.44,63.5,-0.14923,9e-05,15.96462]
[1776504679199,37.6,76598.19,63.5,-0.14915,9e-05,15.95949]
[1776504684661,37.6,76597.88,63.5,-0.14917,9e-05,15.96092]
[1776504690703,37.6,76598.8,63.5,-0.14908,9e-05,15.95475]
[1776504691867,37.6,76598.8,63.5,-0.14908,9e-05,15.95475]
[1776504693724,37.6,76610.3,63.5,-0.14802,9e-05,15.87928]
[1776504698759,37.6,76611.46,63.5,-0.14792,9e-05,15.87227]
[1776504703794,37.6,76613.16,63.5,-0.14777,9e-05,15.86194]
[1776504709508,37.6,76612.78,63.5,-0.14781,9e-05,15.86451]
[1776504709681,37.6,76614.49,63.5,-0.14766,9e-05,15.85393]
[1776504709971,37.6,76614.49,63.5,-0.14766,9e-05,15.85393]
[1776504710280,37.6,76624.07,63.5,-0.14681,9e-05,15.79444]
[1776504713677,37.6,76629.66,63.5,-0.14631,9e-05,15.75948]
[1776504713783,37.6,76629.66,63.5,-0.14631,9e-05,15.75948]
[1776504713882,37.6,76629.66,63.5,-0.14631,9e-05,15.75945]
[1776504716678,37.6,76621.9,63.5,-0.14699,9e-05,15.80717]
[1776504716889,37.6,76620.71,63.5,-0.14709,9e-05,15.81426]
[1776504721924,37.59,76622.43,63.5,-0.14693,9e-05,15.80316]
[1776504726962,37.59,76620.56,63.5,-0.14709,9e-05,15.81445]
[1776504731998,37.59,76620.74,63.5,-0.14707,9e-05,15.81301]
[1776504737034,37.59,76628.29,63.5,-0.1464,9e-05,15.76593]
[1776504738333,37.59,76628.29,63.5,-0.1464,9e-05,15.76593]
[1776504738434,37.59,76628.22,63.5,-0.14641,9e-05,15.76639]
[1776504740433,37.59,76628.36,63.5,-0.14639,9e-05,15.76552]
[1776504742160,37.59,76645.68,63.5,-0.14485,9e-05,15.65738]
[1776504745461,37.59,76657.86,63.5,-0.14378,9e-05,15.58161]
[1776504751131,37.59,76661.87,63.5,-0.14341,9e-05,15.55317]
[1776504756332,37.59,76658.51,63.5,-0.1437,9e-05,15.5743]
[1776504764222,37.59,76656.29,63.5,-0.1439,9e-05,15.58835]
[1776504769259,37.59,76653.09,63.5,-0.14419,9e-05,15.60839]
[1776504774293,37.59,76651.41,63.5,-0.14433,9e-05,15.61887]
[1776504779328,37.59,76653.71,63.5,-0.14413,9e-05,15.60463]
[1776504784365,37.59,76666.59,63.5,-0.14301,9e-05,15.52493]
[1776504785533,37.59,76666.59,63.5,-0.14301,9e-05,15.52493]
[1776504788331,37.59,76667.03,63.5,-0.14298,9e-05,15.52262]
[1776504792320,37.6,76668.32,63.5,-0.14287,9e-05,15.51537]
[1776504793911,37.6,76669.14,63.5,-0.1428,9e-05,15.51043]
[1776504799468,37.6,76678.82,63.5,-0.14197,9e-05,15.4513]
[1776504804503,37.6,76675.49,63.5,-0.14227,9e-05,15.47256]
[1776504809538,37.6,76676.35,63.5,-0.1422,9e-05,15.46781]
[1776504814573,37.6,76675.72,63.5,-0.14224,9e-05,15.46844]
[1776504819608,37.6,76675.42,63.5,-0.14227,9e-05,15.47085]
[1776504824642,37.61,76679.53,63.5,-0.14192,9e-05,15.4459]
[1776504829678,37.61,76680.67,63.5,-0.14183,9e-05,15.43957]
[1776504834713,37.61,76674.63,63.5,-0.14237,9e-05,15.47775]
[1776504836436,37.61,76674.63,63.5,-0.14237,9e-05,15.47775]
[1776504837629,37.61,76674.01,63.5,-0.14242,9e-05,15.4817]
[1776504838428,37.61,76671.96,63.5,-0.1426,9e-05,15.49459]
[1776504843487,37.61,76675.16,63.5,-0.14232,9e-05,15.4742]
[1776504848735,37.61,76680.04,63.5,-0.14189,9e-05,15.44349]
[1776504856869,37.61,76680.66,63.5,-0.14183,9e-05,15.43918]
[1776504857873,37.61,76680.66,63.5,-0.14183,9e-05,15.43918]
[1776504859861,37.61,76680.95,63.5,-0.1418,9e-05,15.43719]
[1776504859890,37.61,76680.77,63.5,-0.14181,9e-05,15.43818]
[1776504865932,37.6,76680.45,63.5,-0.14183,9e-05,15.43894]
[1776504871973,37.6,76683.81,63.5,-0.14149,9e-05,15.41306]
[1776504879022,37.6,76686.77,63.5,-0.14122,9e-05,15.39346]
[1776504882260,37.6,76691.3,63.5,-0.14082,9e-05,15.3651]
[1776504882262,37.6,76691.3,63.5,-0.14082,9e-05,15.3651]
[1776504887323,37.6,76696.81,63.5,-0.14034,9e-05,15.33039]
[1776504887382,37.6,76696.81,63.5,-0.14034,9e-05,15.33039]
[1776504893123,37.59,76694.69,63.5,-0.14051,9e-05,15.34299]
[1776504898158,37.59,76694.41,63.5,-0.14053,9e-05,15.34437]
[1776504903193,37.59,76694.83,63.5,-0.14049,9e-05,15.34138]
[1776504908231,37.59,76696.2,63.5,-0.14037,9e-05,15.33257]
[1776504911752,37.59,76696.16,63.5,-0.14037,9e-05,15.33276]
[1776504917293,37.59,76692.08,63.5,-0.14072,9e-05,15.35757]
[1776504921322,37.59,76677.8,63.5,-0.14195,9e-05,15.44565]
[1776504925948,37.59,76675.76,63.5,-0.14211,9e-05,15.45744]
[1776504925983,37.59,76675.76,63.5,-0.14211,9e-05,15.45744]
[1776504926356,37.59,76676.03,63.5,-0.14209,9e-05,15.45554]
[1776504926975,37.59,76676.03,63.5,-0.14209,9e-05,15.45554]
[1776504932399,37.59,76678.45,63.5,-0.14185,9e-05,15.4366]
[1776504932751,37.59,76678.45,63.5,-0.14185,9e-05,15.4366]
[1776504938185,37.59,76678.29,63.5,-0.14186,9e-05,15.43763]
[1776504943475,37.59,76678.13,63.5,-0.14188,9e-05,15.43862]
[1776504943762,37.59,76678.13,63.5,-0.14188,9e-05,15.43862]
[1776504951532,37.59,76678.9,63.5,-0.14181,9e-05,15.43405]
[1776504958525,37.59,76678.19,63.5,-0.14188,9e-05,15.43854]
[1776504964623,37.59,76673.13,63.5,-0.14232,9e-05,15.4704]
[1776504969657,37.59,76672.22,63.5,-0.1424,9e-05,15.47595]
[1776504969788,37.59,76672.22,63.5,-0.1424,9e-05,15.47595]
[1776504975700,37.59,76676.26,63.5,-0.14205,9e-05,15.45092]
[1776504980735,37.59,76676.39,63.5,-0.14204,9e-05,15.45021]
[1776504980799,37.59,76676.39,63.5,-0.14204,9e-05,15.45021]
[1776504986777,37.59,76675.2,63.5,-0.14214,9e-05,15.45774]
[1776504991813,37.59,76675.3,63.5,-0.14211,9e-05,15.45331]
[1776504996847,37.59,76674.37,63.5,-0.14219,9e-05,15.45915]
[1776505002889,37.59,76674.26,63.5,-0.1422,9e-05,15.4599]
[1776505008931,37.59,76674.35,63.5,-0.14219,9e-05,15.45941]
[1776505012684,37.59,76673.93,63.5,-0.14223,9e-05,15.46204]
[1776505012694,37.59,76672.32,63.5,-0.14237,9e-05,15.47204]
[1776505013984,37.59,76658.43,63.5,-0.14359,9e-05,15.5583]
[1776505019020,37.59,76659.4,63.5,-0.1435,9e-05,15.55217]
[1776505020115,37.59,76659.4,63.5,-0.1435,9e-05,15.55217]
[1776505020672,37.59,76659.4,63.5,-0.1435,9e-05,15.55217]
[1776505022176,37.59,76659.07,63.5,-0.14353,9e-05,15.5543]
[1776505028083,37.59,76660.67,63.5,-0.1434,9e-05,15.5452]
[1776505031214,37.59,76660.06,63.5,-0.14346,9e-05,15.54923]
[1776505031750,37.59,76660.06,63.5,-0.14346,9e-05,15.54923]
[1776505033119,37.59,76642.26,63.5,-0.14503,9e-05,15.65999]
[1776505038154,37.59,76638.52,63.5,-0.14535,9e-05,15.68296]
[1776505040962,37.59,76638.73,63.5,-0.14533,9e-05,15.6815]
[1776505046211,37.59,76638.48,63.5,-0.14535,9e-05,15.6828]
[1776505052253,37.59,76638.52,63.5,-0.14532,9e-05,15.67846]
[1776505061316,37.59,76635.39,63.5,-0.14559,9e-05,15.6975]
[1776505066351,37.59,76637.43,63.5,-0.14541,9e-05,15.68469]
[1776505068326,37.59,76637.63,63.5,-0.14539,9e-05,15.68344]
[1776505074407,37.59,76638.8,63.5,-0.14528,9e-05,15.67602]
[1776505076690,37.59,76638.65,63.5,-0.1453,9e-05,15.67692]
[1776505082026,37.59,76631.65,63.5,-0.14591,9e-05,15.72004]
[1776505087500,37.59,76637.61,63.5,-0.14537,9e-05,15.6823]
[1776505088326,37.59,76637.61,63.5,-0.14537,9e-05,15.6823]
[1776505093543,37.59,76644.02,63.5,-0.1448,9e-05,15.6421]
[1776505099585,37.59,76643.53,63.5,-0.14484,9e-05,15.64478]
[1776505105627,37.58,76644.52,63.5,-0.14475,9e-05,15.63819]
[1776505110661,37.58,76643.18,63.5,-0.14486,9e-05,15.64613]
[1776505115701,37.58,76637.3,63.5,-0.14534,9e-05,15.67827]
[1776505118326,37.58,76637.36,63.5,-0.14533,9e-05,15.67762]
[1776505124763,37.58,76634.45,63.5,-0.14558,9e-05,15.69469]
[1776505129799,37.58,76624.36,63.5,-0.14646,9e-05,15.7562]
[1776505132260,37.58,76624.42,63.5,-0.14644,9e-05,15.75535]
[1776505137855,37.57,76623.08,63.5,-0.14654,9e-05,15.76231]
[1776505142890,37.57,76623.66,63.5,-0.14648,9e-05,15.75757]
[1776505143718,37.57,76623.66,63.5,-0.14648,9e-05,15.75757]
[1776505151957,37.57,76631.25,63.5,-0.14578,9e-05,15.70884]
[1776505156990,37.56,76632.03,63.5,-0.1457,9e-05,15.70321]
[1776505158325,37.56,76632.03,63.5,-0.1457,9e-05,15.70321]
[1776505165049,37.56,76634.61,63.5,-0.14546,9e-05,15.6861]
[1776505170084,37.56,76634.86,63.5,-0.14543,9e-05,15.68388]
[1776505175188,37.56,76634.86,63.5,-0.14539,9e-05,15.67961]
[1776505181724,37.56,76635.0,63.5,-0.14537,9e-05,15.67782]
[1776505188325,37.56,76635.0,63.5,-0.14537,9e-05,15.67769]
[1776505194252,37.55,76635.01,63.5,-0.14534,9e-05,15.67587]
[1776505200691,37.55,76635.01,63.5,-0.14534,9e-05,15.67587]
[1776505206336,37.55,76642.69,63.5,-0.14464,9e-05,15.62669]
[1776505208324,37.55,76642.65,63.5,-0.14465,9e-05,15.62686]
[1776505217413,37.55,76643.61,63.5,-0.14455,9e-05,15.62009]
[1776505221680,37.55,76643.68,63.5,-0.14454,9e-05,15.61956]
[1776505221700,37.55,76643.61,63.5,-0.14455,9e-05,15.61973]
[1776505225141,37.55,76650.7,63.5,-0.14391,9e-05,15.57507]
[1776505225469,37.55,76651.38,63.5,-0.14385,9e-05,15.57082]
[1776505230504,37.55,76655.93,63.5,-0.14345,9e-05,15.54263]
[1776505236727,37.55,76656.33,63.5,-0.14339,9e-05,15.53648]
[1776505243595,37.55,76656.84,63.5,-0.14336,9e-05,15.5339]
[1776505248630,37.55,76659.52,63.5,-0.14313,9e-05,15.5177]
[1776505253665,37.55,76661.24,63.5,-0.14299,9e-05,15.50764]
[1776505258701,37.55,76661.66,63.5,-0.14296,9e-05,15.50574]
[1776505265749,37.55,76660.57,63.5,-0.14307,9e-05,15.51349]
[1776505270784,37.56,76661.05,63.5,-0.14304,9e-05,15.51122]
[1776505275882,37.56,76661.18,63.5,-0.14304,9e-05,15.51115]
[1776505280917,37.56,76662.08,63.5,-0.14297,9e-05,15.50627]
[1776505285952,37.56,76665.24,63.5,-0.1427,9e-05,15.48766]
[1776505291993,37.56,76664.91,63.5,-0.14272,9e-05,15.48691]
[1776505299042,37.57,76662.54,63.5,-0.14294,9e-05,15.50284]
[1776505304077,37.57,76657.1,63.5,-0.14343,9e-05,15.53734]
[1776505309115,37.57,76661.76,63.5,-0.14303,9e-05,15.50899]
[1776505314150,37.57,76662.37,63.5,-0.14299,9e-05,15.50597]
[1776505319186,37.57,76662.97,63.5,-0.14294,9e-05,15.50302]
[1776505324221,37.57,76659.79,63.5,-0.14323,9e-05,15.52352]
[1776505329255,37.58,76658.06,63.5,-0.14339,9e-05,15.53485]
[1776505334577,37.58,76657.26,63.5,-0.14347,9e-05,15.54026]
[1776505341340,37.58,76659.43,63.5,-0.14329,9e-05,15.52772]
[1776505346375,37.58,76660.77,63.5,-0.14318,9e-05,15.52007]
[1776505353424,37.58,76662.33,63.5,-0.14303,9e-05,15.50761]
[1776505358525,37.58,76661.33,63.5,-0.14313,9e-05,15.51444]
[1776505363964,37.59,76658.82,63.5,-0.14336,9e-05,15.53069]
[1776505369137,37.59,76661.01,63.5,-0.14318,9e-05,15.51778]
[1776505374575,37.59,76662.14,63.5,-0.14309,9e-05,15.51176]
[1776505379610,37.59,76660.14,63.5,-0.14328,9e-05,15.52489]
[1776505382171,37.59,76659.78,63.5,-0.14331,9e-05,15.52725]
[1776505384265,37.59,76648.06,63.5,-0.14434,9e-05,15.60032]
[1776505388322,37.59,76643.98,63.5,-0.1447,9e-05,15.62571]
[1776505391748,37.59,76643.86,63.5,-0.14471,9e-05,15.62648]
[1776505398161,37.59,76643.91,63.5,-0.14471,9e-05,15.62629]
[1776505407806,37.59,76652.24,63.5,-0.14399,9e-05,15.57526]
[1776505412843,37.59,76652.19,63.5,-0.14397,9e-05,15.57225]
[1776505417876,37.6,76654.21,63.5,-0.1438,9e-05,15.56032]
[1776505422911,37.6,76655.17,63.5,-0.14373,9e-05,15.55499]
[1776505428952,37.6,76656.08,63.5,-0.14366,9e-05,15.55002]
[1776505438016,37.6,76657.62,63.5,-0.14354,9e-05,15.54149]
[1776505443052,37.6,76657.28,63.5,-0.14357,9e-05,15.54421]
[1776505448087,37.6,76656.55,63.5,-0.14365,9e-05,15.54946]
[1776505453122,37.61,76654.26,63.5,-0.14386,9e-05,15.5642]
[1776505458157,37.61,76655.36,63.5,-0.14377,9e-05,15.55783]
[1776505463192,37.61,76655.43,63.5,-0.14377,9e-05,15.55791]
[1776505473262,37.61,76654.78,63.5,-0.14381,9e-05,15.55906]
[1776505478296,37.61,76655.54,63.5,-0.14375,9e-05,15.55484]
[1776505484916,37.61,76655.44,63.5,-0.14376,9e-05,15.55567]
[1776505490381,37.61,76655.3,63.5,-0.14379,9e-05,15.55757]
[1776505495416,37.61,76655.3,63.5,-0.14379,9e-05,15.55806]
[1776505501458,37.62,76655.25,63.5,-0.14381,9e-05,15.55897]
[1776505506493,37.62,76654.6,63.5,-0.14387,9e-05,15.56347]
[1776505511528,37.62,76653.3,63.5,-0.14399,9e-05,15.57197]
[1776505517135,37.62,76643.13,63.5,-0.14489,9e-05,15.63528]
[1776505518320,37.62,76643.06,63.5,-0.14489,9e-05,15.6357]
[1776505526678,37.62,76642.87,63.5,-0.14491,9e-05,15.63671]
[1776505535125,37.62,76646.42,63.5,-0.14457,9e-05,15.61073]
[1776505541738,37.62,76647.95,63.5,-0.14443,9e-05,15.6014]
[1776505546773,37.62,76648.58,63.5,-0.14438,9e-05,15.5976]
[1776505552180,37.62,76648.83,63.5,-0.14436,9e-05,15.5961]
[1776505557850,37.62,76652.74,63.5,-0.14402,9e-05,15.57207]
[1776505562885,37.62,76652.6,63.5,-0.14403,9e-05,15.57321]
[1776505568927,37.62,76651.23,63.5,-0.14416,9e-05,15.582]
[1776505573962,37.62,76651.22,63.5,-0.14416,9e-05,15.58228]
[1776505579878,37.62,76651.22,63.5,-0.14416,9e-05,15.58228]
[1776505586046,37.62,76661.41,63.5,-0.14328,9e-05,15.52002]
[1776505591081,37.62,76662.15,63.5,-0.1432,9e-05,15.51221]
[1776505596116,37.63,76665.72,63.5,-0.14289,9e-05,15.49076]
[1776505601151,37.63,76665.73,63.5,-0.14291,9e-05,15.49157]
[1776505606189,37.63,76666.04,63.5,-0.14289,9e-05,15.49037]
[1776505612231,37.63,76666.27,63.5,-0.14288,9e-05,15.48978]
[1776505616767,37.63,76668.52,63.5,-0.14269,9e-05,15.47654]
[1776505617266,37.63,76673.26,63.5,-0.14228,9e-05,15.44707]
[1776505617469,37.63,76673.26,63.5,-0.14228,9e-05,15.44707]
[1776505617479,37.63,76673.26,63.5,-0.14228,9e-05,15.44707]
[1776505617631,37.63,76673.26,63.5,-0.14228,9e-05,15.44707]
[1776505617647,37.63,76673.26,63.5,-0.14228,9e-05,15.44707]
[1776505618393,37.63,76691.28,63.5,-0.14071,9e-05,15.33539]
[1776505618721,37.63,76691.28,63.5,-0.14071,9e-05,15.33539]
[1776505619280,37.63,76695.93,63.5,-0.14031,9e-05,15.30649]
[1776505624315,37.63,76693.18,63.5,-0.14054,9e-05,15.32312]
[1776505629350,37.63,76691.28,63.5,-0.1407,9e-05,15.33451]
[1776505634384,37.63,76691.68,63.5,-0.14066,9e-05,15.33163]
[1776505639420,37.63,76692.87,63.5,-0.14056,9e-05,15.32393]
[1776505644456,37.63,76697.75,63.5,-0.14013,9e-05,15.29356]
[1776505650247,37.63,76698.67,63.5,-0.14005,9e-05,15.28787]
[1776505655535,37.63,76699.43,63.5,-0.13996,9e-05,15.27933]
[1776505661577,37.63,76699.11,63.5,-0.13999,9e-05,15.28141]
[1776505666613,37.63,76688.44,63.5,-0.14091,9e-05,15.34729]
[1776505671647,37.63,76688.99,63.5,-0.14085,9e-05,15.34349]
[1776505676682,37.63,76690.49,63.5,-0.14072,9e-05,15.3339]
[1776505681718,37.63,76691.2,63.5,-0.14066,9e-05,15.3293]
[1776505687253,37.63,76688.95,63.5,-0.14085,9e-05,15.34308]
[1776505692794,37.63,76687.72,63.5,-0.14095,9e-05,15.35032]
[1776505697828,37.62,76688.39,63.5,-0.14089,9e-05,15.34592]
[1776505702864,37.62,76692.11,63.5,-0.14056,9e-05,15.32265]
[1776505708906,37.62,76691.96,63.5,-0.14057,9e-05,15.32337]
[1776505710920,37.62,76705.53,63.5,-0.13941,9e-05,15.23934]
[1776505716021,37.62,76698.02,63.5,-0.14003,9e-05,15.28211]
[1776505721997,37.62,76697.54,63.5,-0.14007,9e-05,15.28515]
[1776505727032,37.62,76697.52,63.5,-0.14007,9e-05,15.28528]
[1776505732066,37.62,76698.95,63.5,-0.13995,9e-05,15.27648]
[1776505737102,37.62,76712.06,63.5,-0.13882,9e-05,15.19556]
[1776505740253,37.63,76715.91,63.5,-0.1385,9e-05,15.17202]
[1776505740314,37.63,76715.91,63.5,-0.1385,9e-05,15.17202]
[1776505740353,37.63,76715.82,63.5,-0.13851,9e-05,15.17273]
[1776505746165,37.63,76713.16,63.5,-0.13873,9e-05,15.18902]
[1776505754221,37.62,76713.86,63.5,-0.13866,9e-05,15.184]
[1776505759256,37.62,76713.41,63.5,-0.1387,9e-05,15.18635]
[1776505766305,37.62,76716.48,63.5,-0.13843,9e-05,15.16686]
[1776505772347,37.62,76716.36,63.5,-0.1384,9e-05,15.16332]
[1776505773320,37.62,76716.36,63.5,-0.1384,9e-05,15.16332]
[1776505773323,37.62,76716.36,63.5,-0.1384,9e-05,15.16332]
[1776505773422,37.62,76716.29,63.5,-0.13841,9e-05,15.16363]
[1776505779396,37.62,76711.03,63.5,-0.13887,9e-05,15.19701]
[1776505780931,37.62,76707.98,63.5,-0.13914,9e-05,15.21615]
[1776505782626,37.62,76696.41,63.5,-0.14013,9e-05,15.28789]
[1776505791480,37.62,76697.0,63.5,-0.14008,9e-05,15.28418]
[1776505796515,37.62,76696.97,63.5,-0.14008,9e-05,15.28438]
[1776505802557,37.62,76697.52,63.5,-0.14004,9e-05,15.28103]
[1776505807592,37.62,76697.45,63.5,-0.14004,9e-05,15.28152]
[1776505812627,37.62,76697.55,63.5,-0.14004,9e-05,15.28097]
[1776505817662,37.62,76689.98,63.5,-0.14069,9e-05,15.32766]
[1776505822697,37.62,76689.84,63.5,-0.14069,9e-05,15.32821]
[1776505828739,37.62,76689.94,63.5,-0.14068,9e-05,15.32722]
[1776505834782,37.62,76689.94,63.5,-0.14065,9e-05,15.32306]
[1776505839817,37.62,76690.5,63.5,-0.1406,9e-05,15.31935]
[1776505844852,37.62,76690.69,63.5,-0.14058,9e-05,15.31794]
[1776505849887,37.62,76691.39,63.5,-0.14052,9e-05,15.31339]
[1776505854922,37.62,76691.86,63.5,-0.14047,9e-05,15.31028]
[1776505859957,37.62,76689.33,63.5,-0.14069,9e-05,15.32572]
[1776505865029,37.62,76680.91,63.5,-0.14141,9e-05,15.37759]
[1776505866192,37.62,76674.71,63.5,-0.14195,9e-05,15.41587]
[1776505872043,37.61,76665.78,63.5,-0.1427,9e-05,15.46942]
[1776505875300,37.61,76665.74,63.5,-0.1427,9e-05,15.46913]
[1776505881106,37.61,76664.92,63.5,-0.14275,9e-05,15.4723]
[1776505885298,37.61,76668.16,63.5,-0.14245,9e-05,15.4514]
[1776505891176,37.6,76668.05,63.5,-0.14241,9e-05,15.44647]
[1776505902253,37.6,76668.34,63.5,-0.14235,9e-05,15.44201]
[1776505908294,37.59,76666.96,63.5,-0.14245,9e-05,15.44913]
[1776505914393,37.59,76666.69,63.5,-0.14246,9e-05,15.44979]
[1776505927432,37.58,76669.85,63.5,-0.14213,9e-05,15.42652]
[1776505932480,37.58,76662.81,63.5,-0.14273,9e-05,15.46898]
[1776505937515,37.58,76662.98,63.5,-0.1427,9e-05,15.46655]
[1776505942550,37.57,76663.89,63.5,-0.1426,9e-05,15.45956]
[1776505947585,37.57,76664.64,63.5,-0.14252,9e-05,15.45362]
[1776505952619,37.57,76671.04,63.5,-0.14191,9e-05,15.40864]
[1776505957655,37.57,76668.1,63.5,-0.14215,9e-05,15.4259]
[1776505962690,37.56,76664.59,63.5,-0.14245,9e-05,15.44663]
[1776505968796,37.56,76661.27,63.5,-0.14272,9e-05,15.46621]
[1776505973736,37.56,76660.83,63.5,-0.14274,9e-05,15.46734]
[1776505973768,37.56,76659.96,63.5,-0.14281,9e-05,15.47248]
[1776505974999,37.56,76651.44,63.5,-0.14356,9e-05,15.52559]
[1776505975120,37.56,76651.44,63.5,-0.14356,9e-05,15.52559]
[1776505975785,37.56,76645.82,63.5,-0.14406,9e-05,15.56084]
[1776505977509,37.56,76643.2,63.5,-0.1443,9e-05,15.57739]
[1776505977641,37.56,76643.2,63.5,-0.1443,9e-05,15.57765]
[1776505981395,37.56,76641.75,63.5,-0.14443,9e-05,15.58677]
[1776505983452,37.56,76629.37,63.5,-0.14552,9e-05,15.66371]
[1776505986406,37.56,76623.85,63.5,-0.14601,9e-05,15.69777]
[1776505992656,37.56,76621.27,63.5,-0.14623,9e-05,15.71299]
[1776505997940,37.56,76622.24,63.5,-0.14613,9e-05,15.70602]
[1776506008012,37.55,76620.88,63.5,-0.14623,9e-05,15.71328]
[1776506013047,37.55,76620.91,63.5,-0.14619,9e-05,15.70858]
[1776506018082,37.55,76621.99,63.5,-0.14609,9e-05,15.70126]
[1776506027145,37.55,76620.91,63.5,-0.14617,9e-05,15.70697]
[1776506032223,37.55,76615.43,63.5,-0.14665,9e-05,15.74057]
[1776506033199,37.55,76613.06,63.5,-0.14686,9e-05,15.75516]
[1776506040236,37.54,76604.54,63.5,-0.1476,9e-05,15.80643]
[1776506044265,37.54,76605.58,63.5,-0.1475,9e-05,15.79918]
[1776506050307,37.54,76610.91,63.5,-0.147,9e-05,15.76435]
[1776506055342,37.54,76611.4,63.5,-0.14694,9e-05,15.76019]
[1776506060377,37.53,76610.57,63.5,-0.147,9e-05,15.76417]
[1776506066693,37.53,76608.35,63.5,-0.14718,9e-05,15.77719]
[1776506072463,37.53,76609.48,63.5,-0.14702,9e-05,15.76379]
[1776506077498,37.52,76608.55,63.5,-0.14708,9e-05,15.7682]
[1776506082533,37.52,76600.49,63.5,-0.14778,9e-05,15.81684]
[1776506087068,37.52,76600.39,63.5,-0.14777,9e-05,15.81608]
[1776506091168,37.51,76600.05,63.5,-0.14779,9e-05,15.81685]
[1776506091596,37.51,76596.98,63.5,-0.14806,9e-05,15.83565]
[1776506096631,37.51,76591.58,63.5,-0.14853,9e-05,15.86849]
[1776506099561,37.51,76591.54,63.5,-0.14853,9e-05,15.86856]
[1776506104687,37.51,76589.69,63.5,-0.14868,9e-05,15.87884]
[1776506109722,37.5,76587.17,63.5,-0.1489,9e-05,15.89363]
[1776506110442,37.5,76587.17,63.5,-0.1489,9e-05,15.89363]
[1776506115114,37.5,76587.35,63.5,-0.14887,9e-05,15.89154]
[1776506120799,37.5,76586.95,63.5,-0.14888,9e-05,15.89269]
[1776506123264,37.5,76586.98,63.5,-0.14888,9e-05,15.89232]
[1776506126601,37.5,76585.31,63.5,-0.14902,9e-05,15.902]
[1776506129238,37.5,76575.78,63.5,-0.14988,9e-05,15.96099]
[1776506132381,37.49,76573.05,63.5,-0.15008,9e-05,15.97309]
[1776506132883,37.49,76569.19,63.5,-0.15043,9e-05,15.99712]
[1776506137919,37.49,76565.77,63.5,-0.15074,9e-05,16.018]
[1776506142953,37.49,76564.8,63.5,-0.15082,9e-05,16.02353]
[1776506147989,37.49,76563.11,63.5,-0.15096,9e-05,16.03344]
[1776506153024,37.49,76563.11,63.5,-0.15095,9e-05,16.03276]
[1776506158991,37.49,76565.34,63.5,-0.15074,9e-05,16.01831]
[1776506164101,37.49,76560.53,63.5,-0.15117,9e-05,16.04736]
[1776506171060,37.48,76560.39,63.5,-0.15117,9e-05,16.04774]
[1776506176185,37.48,76558.73,63.5,-0.1513,9e-05,16.05652]
[1776506181219,37.48,76559.97,63.5,-0.15118,9e-05,16.04792]
[1776506185248,37.48,76570.72,63.5,-0.15019,9e-05,15.98023]
[1776506186683,37.48,76570.72,63.5,-0.15019,9e-05,15.98023]
[1776506192296,37.48,76577.42,63.5,-0.14955,9e-05,15.93435]
[1776506197331,37.48,76577.87,63.5,-0.14951,9e-05,15.9316]
[1776506202649,37.48,76582.05,63.5,-0.14913,9e-05,15.90563]
[1776506202734,37.48,76582.72,63.5,-0.14907,9e-05,15.90157]
[1776506208414,37.48,76591.3,63.5,-0.14829,9e-05,15.84745]
[1776506214457,37.47,76591.78,63.5,-0.14824,9e-05,15.84394]
[1776506219492,37.47,76591.97,63.5,-0.14822,9e-05,15.84231]
[1776506224509,37.47,76596.02,63.5,-0.14785,9e-05,15.81671]
[1776506226845,37.47,76609.76,63.5,-0.14661,9e-05,15.73091]
[1776506227320,37.47,76609.76,63.5,-0.14661,9e-05,15.73091]
[1776506228113,37.47,76609.94,63.5,-0.1466,9e-05,15.72984]
[1776506228151,37.47,76609.94,63.5,-0.1466,9e-05,15.72984]
[1776506229073,37.47,76615.48,63.5,-0.1461,9e-05,15.69536]
[1776506229565,37.47,76620.43,63.5,-0.14566,9e-05,15.66461]
[1776506234596,37.47,76623.26,63.5,-0.14541,9e-05,15.64677]
[1776506236614,37.47,76636.83,63.5,-0.14421,9e-05,15.5622]
[1776506241649,37.47,76638.74,63.5,-0.14404,9e-05,15.55072]
[1776506246741,37.47,76632.82,63.5,-0.14457,9e-05,15.58786]
[1776506252248,37.47,76629.93,63.5,-0.1448,9e-05,15.60203]
[1776506257761,37.47,76628.68,63.5,-0.14491,9e-05,15.60978]
[1776506262796,37.47,76629.73,63.5,-0.14482,9e-05,15.60318]
[1776506267831,37.47,76629.5,63.5,-0.14484,9e-05,15.60458]
[1776506272866,37.47,76631.8,63.5,-0.14463,9e-05,15.59025]
[1776506277901,37.47,76633.24,63.5,-0.14451,9e-05,15.58134]
[1776506282937,37.47,76633.27,63.5,-0.1445,9e-05,15.58126]
[1776506289985,37.47,76632.6,63.5,-0.14456,9e-05,15.58552]
[1776506295020,37.47,76632.48,63.5,-0.14458,9e-05,15.58629]
[1776506300214,37.47,76632.27,63.5,-0.14459,9e-05,15.58762]
[1776506309118,37.47,76632.56,63.5,-0.14457,9e-05,15.58582]
[1776506319188,37.47,76632.86,63.5,-0.14451,9e-05,15.58013]
[1776506324601,37.47,76634.8,63.5,-0.14434,9e-05,15.56805]
[1776506330265,37.48,76635.23,63.5,-0.14431,9e-05,15.56558]
[1776506335301,37.48,76635.43,63.5,-0.14429,9e-05,15.56443]
[1776506341343,37.48,76636.02,63.5,-0.14424,9e-05,15.56085]
[1776506351413,37.48,76639.93,63.5,-0.1439,9e-05,15.5369]
[1776506356477,37.48,76639.97,63.5,-0.1439,9e-05,15.5368]
[1776506358462,37.48,76627.33,63.5,-0.14502,9e-05,15.61558]
[1776506366027,37.48,76627.22,63.5,-0.14502,9e-05,15.61598]
[1776506372561,37.48,76629.26,63.5,-0.14481,9e-05,15.59888]
[1776506377596,37.48,76628.61,63.5,-0.14486,9e-05,15.60276]
[1776506381594,37.47,76629.26,63.5,-0.14481,9e-05,15.59862]
[1776506389680,37.47,76627.75,63.5,-0.14494,9e-05,15.60778]
[1776506396217,37.47,76627.47,63.5,-0.14496,9e-05,15.60943]
[1776506401671,37.47,76627.5,63.5,-0.14495,9e-05,15.60906]
[1776506404944,37.47,76626.19,63.5,-0.14507,9e-05,15.61708]
[1776506407807,37.47,76615.13,63.5,-0.14605,9e-05,15.68582]
[1776506409380,37.47,76614.2,63.5,-0.14613,9e-05,15.69137]
[1776506411326,37.47,76610.38,63.5,-0.14647,9e-05,15.7149]
[1776506412272,37.47,76609.09,63.5,-0.14658,9e-05,15.72278]
[1776506412613,37.47,76609.09,63.5,-0.14658,9e-05,15.72278]
[1776506412843,37.47,76607.68,63.5,-0.1467,9e-05,15.73139]
[1776506415124,37.47,76606.52,63.5,-0.14681,9e-05,15.73864]
[1776506415222,37.47,76606.37,63.5,-0.14682,9e-05,15.73959]
[1776506422915,37.47,76607.58,63.5,-0.1467,9e-05,15.73089]
[1776506427950,37.47,76605.88,63.5,-0.14684,9e-05,15.74065]
[1776506432985,37.46,76599.02,63.5,-0.14741,9e-05,15.77861]
[1776506433282,37.46,76599.02,63.5,-0.14741,9e-05,15.77861]
[1776506433992,37.46,76598.06,63.5,-0.1475,9e-05,15.78438]
[1776506440036,37.46,76595.05,63.5,-0.14776,9e-05,15.80263]
[1776506445283,37.46,76593.44,63.5,-0.1479,9e-05,15.81216]
[1776506450483,37.46,76593.09,63.5,-0.14792,9e-05,15.81381]
[1776506454180,37.46,76592.06,63.5,-0.14801,9e-05,15.81992]
[1776506454182,37.46,76592.06,63.5,-0.14801,9e-05,15.81992]
[1776506454190,37.46,76592.06,63.5,-0.14801,9e-05,15.81992]
[1776506455910,37.46,76591.75,63.5,-0.14803,9e-05,15.82164]
[1776506456148,37.46,76587.38,63.5,-0.14843,9e-05,15.84892]
[1776506460355,37.46,76580.37,63.5,-0.14906,9e-05,15.89281]
[1776506466220,37.46,76577.29,63.5,-0.14934,9e-05,15.91205]
[1776506468234,37.46,76591.11,63.5,-0.14809,9e-05,15.82586]
[1776506473270,37.46,76584.42,63.5,-0.1487,9e-05,15.86803]
[1776506478304,37.46,76588.19,63.5,-0.14837,9e-05,15.84492]
[1776506483340,37.46,76588.5,63.5,-0.14835,9e-05,15.84345]
[1776506488375,37.46,76588.35,63.5,-0.14837,9e-05,15.84487]
[1776506493488,37.46,76587.99,63.5,-0.14838,9e-05,15.84363]
[1776506494116,37.46,76587.99,63.5,-0.14838,9e-05,15.84363]
[1776506494189,37.46,76587.99,63.5,-0.14838,9e-05,15.84363]
[1776506494738,37.46,76585.2,63.5,-0.14863,9e-05,15.86122]
[1776506495312,37.46,76585.2,63.5,-0.14863,9e-05,15.86122]
[1776506495215,37.47,76572.94,63.5,-0.14975,9e-05,15.9379]
[1776506495424,37.47,76558.97,63.5,-0.15102,9e-05,16.0251]
[1776506498258,37.47,76554.98,63.5,-0.15138,9e-05,16.05006]
[1776506499939,37.47,76550.04,63.5,-0.15184,9e-05,16.08091]
[1776506500287,37.47,76550.04,63.5,-0.15184,9e-05,16.08091]
[1776506503752,37.46,76539.54,63.5,-0.1528,9e-05,16.14624]
[1776506509522,37.46,76543.87,63.5,-0.15239,9e-05,16.11851]
[1776506511749,37.46,76543.9,63.5,-0.15239,9e-05,16.11826]
[1776506517021,37.46,76545.87,63.5,-0.1522,9e-05,16.10572]
[1776506517955,37.46,76540.29,63.5,-0.15272,9e-05,16.14053]
[1776506520421,37.46,76533.93,63.5,-0.1533,9e-05,16.1798]
[1776506520430,37.46,76533.93,63.5,-0.1533,9e-05,16.1798]
[1776506520462,37.46,76533.93,63.5,-0.1533,9e-05,16.1798]
[1776506520475,37.46,76533.93,63.5,-0.1533,9e-05,16.1798]
[1776506521353,37.46,76523.59,63.5,-0.15426,9e-05,16.24476]
[1776506521782,37.46,76510.56,63.5,-0.15547,9e-05,16.32613]
[1776506524450,37.46,76510.49,63.5,-0.15548,9e-05,16.32711]
[1776506524700,37.46,76510.49,63.5,-0.15548,9e-05,16.32711]
[1776506525327,37.46,76511.06,63.5,-0.15544,9e-05,16.32391]
[1776506526557,37.46,76511.41,63.5,-0.1554,9e-05,16.32172]
[1776506526848,37.46,76513.02,63.5,-0.15525,9e-05,16.31176]
[1776506527941,37.46,76513.02,63.5,-0.15525,9e-05,16.31176]
[1776506529151,37.47,76514.34,63.5,-0.15514,9e-05,16.30382]
[1776506529423,37.47,76513.66,63.5,-0.1552,9e-05,16.30837]
[1776506529586,37.47,76513.66,63.5,-0.1552,9e-05,16.30837]
[1776506530268,37.47,76498.11,63.5,-0.15666,9e-05,16.40576]
[1776506530501,37.47,76498.11,63.5,-0.15666,9e-05,16.40576]
[1776506530519,37.47,76498.11,63.5,-0.15666,9e-05,16.40576]
[1776506530825,37.47,76498.11,63.5,-0.15666,9e-05,16.40576]
[1776506530913,37.47,76481.74,63.5,-0.1582,9e-05,16.50832]
[1776506531424,37.47,76481.74,63.5,-0.1582,9e-05,16.50832]
[1776506532204,37.47,76477.83,63.5,-0.15858,9e-05,16.53294]
[1776506532712,37.47,76477.83,63.5,-0.15858,9e-05,16.53294]
[1776506534143,37.47,76480.99,63.5,-0.15828,9e-05,16.51348]
[1776506534554,37.47,76481.18,63.5,-0.15827,9e-05,16.51262]
[1776506535178,37.47,76481.18,63.5,-0.15827,9e-05,16.51262]
[1776506537051,37.47,76469.61,63.5,-0.15937,9e-05,16.58529]
[1776506538108,37.47,76473.15,63.5,-0.15903,9e-05,16.5632]
[1776506538865,37.47,76468.56,63.5,-0.15947,9e-05,16.59207]
[1776506539151,37.47,76468.56,63.5,-0.15947,9e-05,16.59207]
[1776506539269,37.47,76468.56,63.5,-0.15947,9e-05,16.59207]
[1776506539407,37.47,76465.69,63.5,-0.15975,9e-05,16.61015]
[1776506540288,37.47,76465.69,63.5,-0.15975,9e-05,16.61015]
[1776506540374,37.47,76464.76,63.5,-0.15984,9e-05,16.61602]
[1776506540751,37.47,76464.76,63.5,-0.15984,9e-05,16.61602]
[1776506541151,37.47,76464.76,63.5,-0.15984,9e-05,16.61602]
[1776506541272,37.47,76465.83,63.5,-0.15974,9e-05,16.60955]
[1776506544047,37.47,76473.29,63.5,-0.15903,9e-05,16.56299]
[1776506544298,37.47,76473.29,63.5,-0.15903,9e-05,16.56299]
[1776506544379,37.47,76473.49,63.5,-0.15901,9e-05,16.56175]
[1776506546119,37.47,76454.19,63.5,-0.16085,0.0001,16.68232]
[1776506548573,37.47,76454.02,63.5,-0.16086,0.0001,16.68343]
[1776506549070,37.47,76454.02,63.5,-0.16086,0.0001,16.68343]
[1776506549136,37.47,76454.02,63.5,-0.16086,0.0001,16.68343]
[1776506549176,37.47,76454.02,63.5,-0.16086,0.0001,16.68343]
[1776506549257,37.47,76454.02,63.5,-0.16086,0.0001,16.68343]
[1776506549370,37.47,76454.02,63.5,-0.16086,0.0001,16.68343]
[1776506549399,37.47,76454.02,63.5,-0.16086,0.0001,16.68343]
[1776506549374,37.47,76454.32,63.5,-0.16084,0.0001,16.68158]
[1776506549603,37.47,76454.32,63.5,-0.16084,0.0001,16.68158]
[1776506550370,37.47,76442.31,63.5,-0.16199,0.0001,16.75664]
[1776506550586,37.47,76442.31,63.5,-0.16199,0.0001,16.75664]
[1776506551093,37.47,76442.31,63.5,-0.16199,0.0001,16.75664]
[1776506554187,37.47,76435.69,63.5,-0.16259,0.0001,16.79404]
[1776506554220,37.47,76435.69,63.5,-0.16259,0.0001,16.79404]
[1776506554323,37.47,76435.69,63.5,-0.16259,0.0001,16.79404]
[1776506554298,37.47,76439.18,63.5,-0.16226,0.0001,16.77229]
[1776506554459,37.47,76439.18,63.5,-0.16226,0.0001,16.77229]
[1776506555289,37.47,76439.18,63.5,-0.16226,0.0001,16.77229]
[1776506555645,37.47,76434.67,63.5,-0.16269,0.0001,16.80066]
[1776506556194,37.47,76434.67,63.5,-0.16269,0.0001,16.80066]
[1776506556240,37.47,76433.01,63.5,-0.16285,0.0001,16.81101]
[1776506556899,37.47,76433.01,63.5,-0.16285,0.0001,16.81101]
[1776506556987,37.47,76433.01,63.5,-0.16285,0.0001,16.81101]
[1776506557256,37.47,76433.01,63.5,-0.16285,0.0001,16.81101]
[1776506557357,37.47,76434.13,63.5,-0.16275,0.0001,16.80422]
[1776506561261,37.48,76423.45,63.5,-0.16379,0.0001,16.87157]
[1776506562410,37.48,76423.45,63.5,-0.16379,0.0001,16.87157]
[1776506563219,37.48,76420.8,63.5,-0.16405,0.0001,16.88829]
[1776506563789,37.48,76417.56,63.5,-0.16436,0.0001,16.90866]
[1776506563992,37.48,76417.56,63.5,-0.16436,0.0001,16.90866]
[1776506564982,37.48,76417.18,63.5,-0.1644,0.0001,16.91102]
[1776506565152,37.48,76417.18,63.5,-0.1644,0.0001,16.91102]
[1776506566679,37.48,76424.63,63.5,-0.16368,0.0001,16.86468]
[1776506567259,37.48,76424.63,63.5,-0.16368,0.0001,16.86468]
[1776506567305,37.48,76414.54,63.5,-0.16466,0.0001,16.92793]
[1776506568778,37.48,76411.42,63.5,-0.16497,0.0001,16.94737]
[1776506571246,37.48,76413.92,63.5,-0.16473,0.0001,16.93213]
[1776506575194,37.48,76412.41,63.5,-0.16489,0.0001,16.94219]
[1776506575844,37.48,76413.19,63.5,-0.16481,0.0001,16.93749]
[1776506577263,37.48,76413.12,63.5,-0.16482,0.0001,16.93809]
[1776506577298,37.48,76416.4,63.5,-0.16451,0.0001,16.91775]
[1776506580054,37.48,76416.67,63.5,-0.16448,0.0001,16.91631]
[1776506580087,37.48,76416.67,63.5,-0.16448,0.0001,16.91631]
[1776506584415,37.48,76426.75,63.5,-0.16351,0.0001,16.8534]
[1776506588091,37.48,76444.68,63.5,-0.16179,0.0001,16.74187]
[1776506591064,37.48,76449.46,63.5,-0.16134,0.0001,16.71244]
[1776506591170,37.48,76449.46,63.5,-0.16134,0.0001,16.71244]
[1776506591265,37.48,76455.99,63.5,-0.16072,0.0001,16.67194]
[1776506591856,37.48,76455.99,63.5,-0.16072,0.0001,16.67194]
[1776506596320,37.48,76460.78,63.5,-0.16026,0.0001,16.64214]
[1776506598414,37.48,76471.36,63.5,-0.15926,9e-05,16.57616]
[1776506600982,37.48,76478.73,63.5,-0.15857,9e-05,16.53054]
[1776506602772,37.49,76484.07,63.5,-0.15807,9e-05,16.49733]
[1776506603196,37.49,76483.92,63.5,-0.15808,9e-05,16.49842]
[1776506605225,37.49,76484.32,63.5,-0.15804,9e-05,16.49594]
[1776506605268,37.49,76484.32,63.5,-0.15804,9e-05,16.49594]
[1776506605382,37.49,76484.32,63.5,-0.15804,9e-05,16.49594]
[1776506605457,37.49,76484.46,63.5,-0.15803,9e-05,16.49511]
[1776506607356,37.49,76469.67,63.5,-0.15943,9e-05,16.58764]
[1776506613266,37.49,76461.28,63.5,-0.1602,0.0001,16.63616]
[1776506615448,37.49,76461.24,63.5,-0.16021,0.0001,16.63639]
[1776506616136,37.49,76460.31,63.5,-0.16029,0.0001,16.64216]
[1776506621322,37.49,76452.82,63.5,-0.161,0.0001,16.68869]
[1776506626357,37.49,76451.53,63.5,-0.16112,0.0001,16.69646]
[1776506631392,37.48,76451.72,63.5,-0.1611,0.0001,16.69502]
[1776506633510,37.48,76451.84,63.5,-0.16109,0.0001,16.69419]
[1776506633552,37.48,76451.84,63.5,-0.16109,0.0001,16.69419]
[1776506634069,37.48,76451.84,63.5,-0.16109,0.0001,16.69419]
[1776506635790,37.48,76443.68,63.5,-0.16187,0.0001,16.74492]
[1776506641463,37.48,76443.97,63.5,-0.16183,0.0001,16.74243]
[1776506646499,37.48,76455.24,63.5,-0.16075,0.0001,16.67177]
[1776506651600,37.48,76460.47,63.5,-0.16025,0.0001,16.63924]
[1776506656926,37.48,76465.12,63.5,-0.15981,9e-05,16.61066]
[1776506657037,37.48,76465.12,63.5,-0.15981,9e-05,16.61066]
[1776506657064,37.48,76465.12,63.5,-0.15981,9e-05,16.61066]
[1776506662304,37.48,76474.74,63.5,-0.15891,9e-05,16.551]
[1776506664731,37.48,76469.0,63.5,-0.15945,9e-05,16.58702]
[1776506665443,37.48,76469.0,63.5,-0.15945,9e-05,16.58702]
[1776506666278,37.48,76469.05,63.5,-0.15945,9e-05,16.58689]
[1776506666498,37.48,76469.05,63.5,-0.15945,9e-05,16.58689]
[1776506666508,37.48,76450.03,63.5,-0.16126,0.0001,16.70548]
[1776506672190,37.48,76448.4,63.5,-0.16141,0.0001,16.71534]
[1776506677718,37.48,76449.67,63.5,-0.16125,0.0001,16.70294]
[1776506682753,37.48,76448.3,63.5,-0.16138,0.0001,16.71129]
[1776506687788,37.48,76442.3,63.5,-0.16195,0.0001,16.74834]
[1776506689018,37.48,76442.3,63.5,-0.16195,0.0001,16.74834]
[1776506689119,37.48,76442.27,63.5,-0.16195,0.0001,16.74842]
[1776506689616,37.48,76442.27,63.5,-0.16195,0.0001,16.74842]
[1776506689928,37.48,76442.27,63.5,-0.16195,0.0001,16.74842]
[1776506691255,37.48,76430.41,63.5,-0.16309,0.0001,16.82215]
[1776506694718,37.48,76425.87,63.5,-0.16352,0.0001,16.84983]
[1776506694977,37.48,76414.58,63.5,-0.1646,0.0001,16.91997]
[1776506695811,37.48,76414.58,63.5,-0.1646,0.0001,16.91997]
[1776506696827,37.48,76406.97,63.5,-0.16534,0.0001,16.96724]
[1776506696859,37.48,76419.39,63.5,-0.16413,0.0001,16.88948]
[1776506697745,37.48,76419.39,63.5,-0.16413,0.0001,16.88948]
[1776506702920,37.48,76419.81,63.5,-0.16409,0.0001,16.88664]
[1776506708176,37.48,76423.76,63.5,-0.1637,0.0001,16.86175]
[1776506708484,37.48,76426.33,63.5,-0.16345,0.0001,16.84566]
[1776506710096,37.48,76427.46,63.5,-0.16334,0.0001,16.83861]
[1776506710103,37.48,76427.46,63.5,-0.16334,0.0001,16.83861]
[1776506710289,37.48,76431.44,63.5,-0.16296,0.0001,16.81376]
[1776506711516,37.48,76431.44,63.5,-0.16296,0.0001,16.81376]
[1776506712715,37.48,76423.83,63.5,-0.1637,0.0001,16.86129]
[1776506715135,37.48,76412.93,63.5,-0.16475,0.0001,16.92902]
[1776506716036,37.48,76410.93,63.5,-0.16494,0.0001,16.94148]
[1776506716055,37.48,76410.93,63.5,-0.16494,0.0001,16.94148]
[1776506716160,37.48,76410.93,63.5,-0.16494,0.0001,16.94148]
[1776506719631,37.47,76407.42,63.5,-0.16527,0.0001,16.96282]
[1776506725062,37.47,76406.32,63.5,-0.16537,0.0001,16.96882]
[1776506729931,37.47,76412.28,63.5,-0.16478,0.0001,16.93114]
[1776506730479,37.47,76412.28,63.5,-0.16478,0.0001,16.93114]
[1776506730744,37.47,76408.22,63.5,-0.16517,0.0001,16.95632]
[1776506731104,37.47,76396.96,63.5,-0.16624,0.0001,17.02245]
[1776506731638,37.47,76396.96,63.5,-0.16624,0.0001,17.02245]
[1776506732044,37.47,76396.96,63.5,-0.16624,0.0001,17.02245]
[1776506732110,37.47,76400.61,63.5,-0.16588,0.0001,16.99963]
[1776506733236,37.47,76400.61,63.5,-0.16588,0.0001,16.99963]
[1776506733337,37.47,76403.77,63.5,-0.16557,0.0001,16.97969]
[1776506738411,37.47,76401.85,63.5,-0.16575,0.0001,16.99133]
[1776506744196,37.47,76402.32,63.5,-0.1657,0.0001,16.98791]
[1776506749231,37.47,76397.76,63.5,-0.16614,0.0001,17.01584]
[1776506754267,37.46,76398.53,63.5,-0.16605,0.0001,17.01044]
[1776506757252,37.46,76398.38,63.5,-0.16606,0.0001,17.01114]
[1776506762323,37.46,76397.11,63.5,-0.16618,0.0001,17.01856]
[1776506768365,37.46,76396.42,63.5,-0.16624,0.0001,17.0223]
[1776506773400,37.46,76396.82,63.5,-0.16619,0.0001,17.01937]
[1776506775996,37.46,76401.29,63.5,-0.16575,0.0001,16.99135]
[1776506780715,37.46,76404.42,63.5,-0.16544,0.0001,16.97149]
[1776506783216,37.46,76404.69,63.5,-0.16541,0.0001,16.96956]
[1776506783265,37.46,76404.69,63.5,-0.16541,0.0001,16.96956]
[1776506784390,37.46,76396.91,63.5,-0.16617,0.0001,17.01787]
[1776506789513,37.46,76393.11,63.5,-0.16653,0.0001,17.04095]
[1776506790011,37.46,76393.11,63.5,-0.16653,0.0001,17.04095]
[1776506790548,37.46,76393.11,63.5,-0.16653,0.0001,17.04095]
[1776506790585,37.46,76382.07,63.5,-0.16761,0.0001,17.1096]
[1776506790813,37.46,76382.07,63.5,-0.16761,0.0001,17.1096]
[1776506790985,37.46,76382.07,63.5,-0.16761,0.0001,17.1096]
[1776506791604,37.46,76371.51,63.5,-0.16862,0.0001,17.17116]
[1776506791815,37.46,76371.51,63.5,-0.16862,0.0001,17.17116]
[1776506792415,37.46,76371.51,63.5,-0.16862,0.0001,17.17116]
[1776506792418,37.46,76371.51,63.5,-0.16862,0.0001,17.17116]
[1776506792554,37.46,76371.51,63.5,-0.16862,0.0001,17.17116]
[1776506792659,37.46,76371.51,63.5,-0.16862,0.0001,17.17116]
[1776506793541,37.45,76367.7,63.5,-0.16899,0.0001,17.19458]
[1776506793877,37.45,76367.7,63.5,-0.16899,0.0001,17.19458]
[1776506795044,37.45,76363.04,63.5,-0.16944,0.0001,17.22329]
[1776506796165,37.45,76366.99,63.5,-0.16905,0.0001,17.19827]
[1776506796562,37.45,76382.75,63.5,-0.1675,0.0001,17.10014]
[1776506801597,37.45,76392.31,63.5,-0.16655,0.0001,17.03993]
[1776506802412,37.45,76392.31,63.5,-0.16655,0.0001,17.03993]
[1776506802428,37.45,76392.31,63.5,-0.16655,0.0001,17.03993]
[1776506802604,37.45,76396.75,63.5,-0.16611,0.0001,17.01215]
[1776506803670,37.45,76396.75,63.5,-0.16611,0.0001,17.01215]
[1776506803793,37.45,76400.65,63.5,-0.16573,0.0001,16.98777]
[1776506803917,37.45,76400.65,63.5,-0.16573,0.0001,16.98777]
[1776506804618,37.45,76408.48,63.5,-0.16497,0.0001,16.93872]
[1776506805537,37.45,76408.48,63.5,-0.16497,0.0001,16.93872]
[1776506805829,37.45,76415.3,63.5,-0.1643,0.0001,16.89603]
[1776506807215,37.45,76422.06,63.5,-0.16365,0.0001,16.85375]
[1776506812253,37.45,76424.36,63.5,-0.16342,0.0001,16.83911]
[1776506812622,37.45,76424.36,63.5,-0.16342,0.0001,16.83911]
[1776506812666,37.45,76424.36,63.5,-0.16342,0.0001,16.83911]
[1776506812676,37.45,76427.64,63.5,-0.16311,0.0001,16.81862]
[1776506814690,37.45,76437.88,63.5,-0.16212,0.0001,16.75453]
[1776506815437,37.45,76437.88,63.5,-0.16212,0.0001,16.75453]
[1776506816393,37.45,76441.7,63.5,-0.16175,0.0001,16.73066]
[1776506817711,37.45,76452.43,63.5,-0.16073,0.0001,16.66375]
[1776506819850,37.45,76460.19,63.5,-0.15999,0.0001,16.6154]
[1776506824484,37.45,76454.72,63.5,-0.16052,0.0001,16.65011]
[1776506825684,37.45,76454.24,63.5,-0.16056,0.0001,16.65323]
[1776506827442,37.45,76457.69,63.5,-0.16024,0.0001,16.63188]
[1776506827454,37.45,76457.69,63.5,-0.16024,0.0001,16.63188]
[1776506827931,37.45,76459.44,63.5,-0.16007,0.0001,16.62104]
[1776506828018,37.45,76446.44,63.5,-0.16131,0.0001,16.7023]
[1776506829563,37.45,76446.44,63.5,-0.16131,0.0001,16.7023]
[1776506829626,37.45,76446.44,63.5,-0.16131,0.0001,16.7023]
[1776506829706,37.45,76430.84,63.5,-0.16281,0.0001,16.79951]
[1776506833293,37.45,76413.17,63.5,-0.16451,0.0001,16.90925]
[1776506834353,37.45,76413.17,63.5,-0.16451,0.0001,16.90925]
[1776506834383,37.45,76413.17,63.5,-0.16451,0.0001,16.90925]
[1776506834517,37.45,76413.17,63.5,-0.16451,0.0001,16.90925]
[1776506834595,37.45,76412.71,63.5,-0.16455,0.0001,16.91186]
[1776506834761,37.45,76412.71,63.5,-0.16455,0.0001,16.91186]
[1776506834788,37.45,76412.71,63.5,-0.16455,0.0001,16.91186]
[1776506834826,37.45,76412.71,63.5,-0.16455,0.0001,16.91186]
[1776506835003,37.45,76412.71,63.5,-0.16455,0.0001,16.91186]
[1776506835682,37.45,76412.71,63.5,-0.16455,0.0001,16.91186]
[1776506835689,37.45,76412.71,63.5,-0.16455,0.0001,16.91186]
[1776506835692,37.45,76412.71,63.5,-0.16455,0.0001,16.91186]
[1776506835651,37.45,76388.82,63.5,-0.16688,0.0001,17.06079]
[1776506836586,37.45,76388.82,63.5,-0.16688,0.0001,17.06079]
[1776506836659,37.45,76367.98,63.5,-0.16892,0.0001,17.19048]
[1776506837206,37.45,76367.98,63.5,-0.16892,0.0001,17.19048]
[1776506839644,37.45,76364.61,63.5,-0.16925,0.0001,17.21132]
[1776506839704,37.45,76364.61,63.5,-0.16925,0.0001,17.21132]
[1776506839866,37.45,76364.26,63.5,-0.16928,0.0001,17.21325]
[1776506841525,37.45,76364.26,63.5,-0.16928,0.0001,17.21325]
[1776506841572,37.45,76364.26,63.5,-0.16928,0.0001,17.21325]
[1776506841648,37.45,76364.03,63.5,-0.1693,0.0001,17.21438]
[1776506845153,37.44,76361.06,63.5,-0.16958,0.0001,17.23189]
[1776506845212,37.44,76361.06,63.5,-0.16958,0.0001,17.23189]
[1776506845375,37.44,76361.06,63.5,-0.16958,0.0001,17.23189]
[1776506845475,37.44,76360.77,63.5,-0.16961,0.0001,17.2337]
[1776506846313,37.44,76360.77,63.5,-0.16961,0.0001,17.2337]
[1776506850444,37.44,76352.9,63.5,-0.17039,0.0001,17.28269]
[1776506852504,37.44,76353.82,63.5,-0.17027,0.0001,17.27307]
[1776506854572,37.44,76354.12,63.5,-0.17024,0.0001,17.27115]
[1776506856430,37.44,76356.55,63.5,-0.17,0.0001,17.256]
[1776506857737,37.44,76358.27,63.5,-0.16983,0.0001,17.2453]
[1776506859776,37.44,76368.39,63.5,-0.16883,0.0001,17.18235]
[1776506863230,37.45,76390.03,63.5,-0.16671,0.0001,17.04777]
[1776506864038,37.45,76401.7,63.5,-0.16557,0.0001,16.97524]
[1776506865002,37.45,76401.7,63.5,-0.16557,0.0001,16.97524]
[1776506865045,37.45,76401.82,63.5,-0.16556,0.0001,16.9748]
[1776506866998,37.45,76404.08,63.5,-0.16535,0.0001,16.9609]
[1776506866999,37.45,76404.08,63.5,-0.16535,0.0001,16.9609]
[1776506867059,37.45,76406.55,63.5,-0.16511,0.0001,16.94571]
[1776506872094,37.45,76402.4,63.5,-0.16552,0.0001,16.97219]
[1776506876539,37.45,76402.21,63.5,-0.16554,0.0001,16.9736]
[1776506882282,37.45,76404.07,63.5,-0.16537,0.0001,16.96215]
[1776506887117,37.45,76402.62,63.5,-0.16551,0.0001,16.97115]
[1776506890741,37.45,76402.07,63.5,-0.16556,0.0001,16.97438]
[1776506890896,37.45,76402.07,63.5,-0.16556,0.0001,16.97438]
[1776506891604,37.45,76402.07,63.5,-0.16556,0.0001,16.97438]
[1776506894510,37.45,76395.96,63.5,-0.16615,0.0001,17.01219]
[1776506894608,37.45,76395.96,63.5,-0.16615,0.0001,17.01219]
[1776506897269,37.45,76381.83,63.5,-0.16753,0.0001,17.10003]
[1776506902079,37.45,76381.63,63.5,-0.16754,0.0001,17.10093]
[1776506902536,37.45,76381.63,63.5,-0.16754,0.0001,17.10093]
[1776506902902,37.45,76381.59,63.5,-0.16754,0.0001,17.1011]
[1776506904159,37.45,76375.52,63.5,-0.16814,0.0001,17.13884]
[1776506904171,37.45,76375.52,63.5,-0.16814,0.0001,17.13884]
[1776506904318,37.45,76373.92,63.5,-0.1683,0.0001,17.14868]
[1776506907560,37.45,76371.87,63.5,-0.1685,0.0001,17.16135]
[1776506912405,37.45,76371.12,63.5,-0.16857,0.0001,17.1657]
[1776506914722,37.44,76371.12,63.5,-0.16853,0.0001,17.16158]
[1776506914783,37.44,76371.12,63.5,-0.16853,0.0001,17.16158]
[1776506914994,37.44,76373.29,63.5,-0.16832,0.0001,17.14798]
[1776506915153,37.44,76373.29,63.5,-0.16832,0.0001,17.14798]
[1776506915449,37.44,76373.29,63.5,-0.16832,0.0001,17.14798]
[1776506915805,37.44,76362.47,63.5,-0.16938,0.0001,17.21527]
[1776506916400,37.44,76362.47,63.5,-0.16938,0.0001,17.21527]
[1776506916559,37.44,76362.47,63.5,-0.16938,0.0001,17.21527]
[1776506916682,37.44,76362.47,63.5,-0.16938,0.0001,17.21527]
[1776506916760,37.44,76335.37,63.5,-0.17208,0.0001,17.38385]
[1776506916880,37.44,76335.37,63.5,-0.17208,0.0001,17.38385]
[1776506916914,37.44,76335.37,63.5,-0.17208,0.0001,17.38385]
[1776506917196,37.44,76335.37,63.5,-0.17208,0.0001,17.38385]
[1776506917574,37.44,76335.37,63.5,-0.17208,0.0001,17.38385]
[1776506917730,37.44,76328.7,63.5,-0.17274,0.0001,17.4251]
[1776506919993,37.45,76333.99,63.5,-0.17223,0.0001,17.39351]
[1776506920432,37.45,76338.49,63.5,-0.17179,0.0001,17.36568]
[1776506921230,37.45,76338.49,63.5,-0.17179,0.0001,17.36568]
[1776506921591,37.45,76338.49,63.5,-0.17179,0.0001,17.36568]
[1776506921724,37.45,76338.49,63.5,-0.17179,0.0001,17.36568]
[1776506921718,37.45,76333.19,63.5,-0.17232,0.0001,17.39863]
[1776506922794,37.45,76325.5,63.5,-0.1731,0.0001,17.44741]
[1776506924135,37.45,76322.34,63.5,-0.17343,0.0001,17.46765]
[1776506924580,37.45,76322.34,63.5,-0.17343,0.0001,17.46765]
[1776506926912,37.45,76322.03,63.5,-0.17348,0.0001,17.47061]
[1776506926931,37.45,76322.03,63.5,-0.17348,0.0001,17.47061]
[1776506927366,37.45,76322.03,63.5,-0.17348,0.0001,17.47061]
[1776506930512,37.45,76307.08,63.5,-0.17498,0.0001,17.56341]
[1776506935584,37.45,76305.82,63.5,-0.17506,0.0001,17.56798]
[1776506941694,37.44,76304.38,63.5,-0.17514,0.0001,17.57273]
[1776506944239,37.43,76301.78,63.5,-0.17538,0.0001,17.58731]
[1776506944245,37.43,76301.78,63.5,-0.17538,0.0001,17.58731]
[1776506945083,37.43,76299.49,63.5,-0.1756,0.0001,17.60067]
[1776506946172,37.43,76299.21,63.5,-0.17562,0.0001,17.60208]
[1776506947544,37.43,76302.2,63.5,-0.17531,0.0001,17.58302]
[1776506948966,37.43,76308.93,63.5,-0.17462,0.0001,17.54064]
[1776506949402,37.43,76308.93,63.5,-0.17462,0.0001,17.54064]
[1776506949606,37.43,76308.93,63.5,-0.17462,0.0001,17.54064]
[1776506949801,37.43,76320.76,63.5,-0.17343,0.0001,17.46711]
[1776506950505,37.43,76320.76,63.5,-0.17343,0.0001,17.46711]
[1776506950653,37.43,76332.96,63.5,-0.1722,0.0001,17.39107]
[1776506950948,37.43,76332.96,63.5,-0.1722,0.0001,17.39107]
[1776506951156,37.43,76332.96,63.5,-0.1722,0.0001,17.39107]
[1776506951361,37.43,76332.96,63.5,-0.1722,0.0001,17.39107]
[1776506951371,37.43,76332.96,63.5,-0.1722,0.0001,17.39107]
[1776506953762,37.43,76337.13,63.5,-0.17178,0.0001,17.36504]
[1776506959716,37.43,76336.78,63.5,-0.17182,0.0001,17.36758]
[1776506960143,37.43,76336.78,63.5,-0.17182,0.0001,17.36758]
[1776506961618,37.43,76337.26,63.5,-0.17177,0.0001,17.36465]
[1776506961730,37.43,76335.33,63.5,-0.17197,0.0001,17.37671]
[1776506966784,37.43,76335.88,63.5,-0.17191,0.0001,17.37283]
[1776506968724,37.42,76335.95,63.5,-0.1719,0.0001,17.37217]
[1776506968780,37.42,76333.37,63.5,-0.17215,0.0001,17.3881]
[1776506970164,37.42,76326.58,63.5,-0.17283,0.0001,17.43037]
[1776506970792,37.42,76327.21,63.5,-0.17277,0.0001,17.42649]
[1776506975828,37.42,76326.99,63.5,-0.17276,0.0001,17.42396]
[1776506976389,37.42,76326.99,63.5,-0.17276,0.0001,17.42396]
[1776506980164,37.42,76329.33,63.5,-0.17253,0.0001,17.40923]
[1776506980265,37.42,76329.33,63.5,-0.17253,0.0001,17.40919]
[1776506984737,37.42,76329.22,63.5,-0.17253,0.0001,17.40967]
[1776506984795,37.42,76329.22,63.5,-0.17253,0.0001,17.40967]
[1776506984839,37.42,76329.19,63.5,-0.17254,0.0001,17.40979]
[1776506984947,37.42,76329.19,63.5,-0.17254,0.0001,17.40979]
[1776506985422,37.42,76329.19,63.5,-0.17254,0.0001,17.40979]
[1776506985500,37.42,76329.19,63.5,-0.17254,0.0001,17.40979]
[1776506985886,37.42,76318.83,63.5,-0.17358,0.0001,17.47416]
[1776506986879,37.42,76301.61,63.5,-0.17531,0.0001,17.58123]
[1776506992167,37.42,76297.78,63.5,-0.1757,0.0001,17.60486]
[1776506993867,37.42,76297.61,63.5,-0.17572,0.0001,17.60589]
[1776506998991,37.42,76293.58,63.5,-0.17612,0.0001,17.63066]
[1776507002112,37.42,76293.58,63.5,-0.17611,0.0001,17.62982]
[1776507002182,37.42,76293.58,63.5,-0.17611,0.0001,17.62982]
[1776507002220,37.42,76293.58,63.5,-0.17611,0.0001,17.62982]
[1776507002403,37.42,76293.58,63.5,-0.17611,0.0001,17.62982]
[1776507002884,37.42,76293.58,63.5,-0.17611,0.0001,17.62982]
[1776507003887,37.42,76287.02,63.5,-0.17678,0.0001,17.67044]
[1776507006396,37.42,76276.91,63.5,-0.1778,0.0001,17.73298]
[1776507007001,37.42,76276.91,63.5,-0.1778,0.0001,17.73298]
[1776507007586,37.42,76276.91,63.5,-0.1778,0.0001,17.73298]
[1776507007888,37.42,76276.91,63.5,-0.1778,0.0001,17.73298]
[1776507007916,37.42,76268.46,63.5,-0.17867,0.0001,17.78522]
[1776507008733,37.42,76268.46,63.5,-0.17867,0.0001,17.78522]
[1776507008794,37.41,76271.38,63.5,-0.17832,0.0001,17.76393]
[1776507010457,37.41,76274.76,63.5,-0.17797,0.0001,17.74286]
[1776507010461,37.41,76274.76,63.5,-0.17797,0.0001,17.74286]
[1776507010807,37.41,76270.15,63.5,-0.17844,0.0001,17.77131]
[1776507011386,37.41,76270.15,63.5,-0.17844,0.0001,17.77131]
[1776507011504,37.41,76270.15,63.5,-0.17844,0.0001,17.77131]
[1776507011515,37.41,76270.15,63.5,-0.17844,0.0001,17.77131]
[1776507013082,37.41,76264.36,63.5,-0.17902,0.0001,17.80653]
[1776507013558,37.41,76264.36,63.5,-0.17902,0.0001,17.80653]
[1776507013590,37.41,76264.36,63.5,-0.17902,0.0001,17.80653]
[1776507014324,37.4,76265.86,63.5,-0.17881,0.0001,17.79369]
[1776507014333,37.4,76265.86,63.5,-0.17881,0.0001,17.79369]
[1776507014864,37.4,76265.86,63.5,-0.17881,0.0001,17.79369]
[1776507014860,37.4,76274.43,63.5,-0.17793,0.0001,17.74025]
[1776507015139,37.4,76274.43,63.5,-0.17793,0.0001,17.74025]
[1776507015164,37.4,76274.43,63.5,-0.17793,0.0001,17.74025]
[1776507017154,37.4,76291.05,63.5,-0.17622,0.0001,17.63656]
[1776507017158,37.4,76291.05,63.5,-0.17622,0.0001,17.63656]
[1776507017446,37.4,76291.05,63.5,-0.17622,0.0001,17.63656]
[1776507018791,37.4,76290.66,63.5,-0.17626,0.0001,17.63877]
[1776507022304,37.39,76281.0,63.5,-0.17722,0.0001,17.69728]
[1776507023255,37.39,76281.33,63.5,-0.17718,0.0001,17.69485]
[1776507023296,37.39,76281.33,63.5,-0.17718,0.0001,17.69485]
[1776507023359,37.39,76281.33,63.5,-0.17718,0.0001,17.69485]
[1776507023396,37.39,76281.33,63.5,-0.17718,0.0001,17.69485]
[1776507023515,37.39,76281.33,63.5,-0.17718,0.0001,17.69485]
[1776507023688,37.39,76281.33,63.5,-0.17718,0.0001,17.69485]
[1776507023896,37.39,76281.33,63.5,-0.17718,0.0001,17.69485]
[1776507024395,37.39,76283.72,63.5,-0.17693,0.0001,17.67964]
[1776507024444,37.39,76266.18,63.5,-0.17872,0.0001,17.78804]
[1776507026793,37.39,76260.18,63.5,-0.17933,0.0001,17.82471]
[1776507026852,37.39,76260.18,63.5,-0.17933,0.0001,17.82471]
[1776507026911,37.39,76260.18,63.5,-0.17933,0.0001,17.82471]
[1776507028022,37.36,76258.21,63.5,-0.17936,0.0001,17.82628]
[1776507029141,37.36,76258.41,63.5,-0.17933,0.0001,17.8245]
[1776507030611,37.36,76258.19,63.5,-0.17935,0.0001,17.82533]
[1776507030727,37.36,76258.19,63.5,-0.17935,0.0001,17.82533]
[1776507031056,37.36,76259.62,63.5,-0.17919,0.0001,17.81593]
[1776507033201,37.35,76269.5,63.5,-0.17813,0.0001,17.74979]
[1776507033210,37.35,76269.5,63.5,-0.17813,0.0001,17.74979]
[1776507038532,37.35,76268.55,63.5,-0.1782,0.0001,17.75353]
[1776507044277,37.34,76268.13,63.5,-0.1782,0.0001,17.75361]
[1776507045584,37.34,76267.52,63.5,-0.17825,0.0001,17.75698]
[1776507045814,37.34,76267.52,63.5,-0.17825,0.0001,17.75698]
[1776507047871,37.34,76261.05,63.5,-0.17891,0.0001,17.79633]
[1776507049197,37.34,76259.68,63.5,-0.17903,0.0001,17.80396]
[1776507053472,37.33,76261.68,63.5,-0.1788,0.0001,17.78966]
[1776507053527,37.33,76261.68,63.5,-0.1788,0.0001,17.78966]
[1776507054834,37.33,76260.9,63.5,-0.17887,0.0001,17.79403]
[1776507056771,37.33,76265.11,63.5,-0.17842,0.0001,17.767]
[1776507056994,37.33,76268.03,63.5,-0.17812,0.0001,17.74844]
[1776507057066,37.33,76268.03,63.5,-0.17812,0.0001,17.74844]
[1776507057070,37.33,76268.03,63.5,-0.17812,0.0001,17.74844]
[1776507057363,37.33,76268.03,63.5,-0.17812,0.0001,17.74844]
[1776507057929,37.33,76268.03,63.5,-0.17812,0.0001,17.74844]
[1776507057884,37.33,76281.02,63.5,-0.17678,0.0001,17.66733]
[1776507058412,37.33,76286.13,63.5,-0.17626,0.0001,17.63526]
[1776507059039,37.33,76286.13,63.5,-0.17626,0.0001,17.63526]
[1776507059177,37.33,76286.13,63.5,-0.17626,0.0001,17.63526]
[1776507059317,37.33,76286.13,63.5,-0.17626,0.0001,17.63526]
[1776507061911,37.32,76298.22,63.5,-0.17501,0.0001,17.55917]
[1776507061931,37.32,76298.22,63.5,-0.17501,0.0001,17.55917]
[1776507064990,37.32,76298.31,63.5,-0.17498,0.0001,17.55719]
[1776507065057,37.32,76298.31,63.5,-0.17498,0.0001,17.55719]
[1776507067150,37.32,76287.98,63.5,-0.17602,0.0001,17.62071]
[1776507076538,37.31,76294.32,63.5,-0.17531,0.0001,17.57727]
[1776507081517,37.3,76294.68,63.5,-0.17525,0.0001,17.57351]
[1776507081926,37.3,76294.68,63.5,-0.17525,0.0001,17.57351]
[1776507083587,37.3,76305.38,63.5,-0.17415,0.0001,17.50588]
[1776507087967,37.3,76309.56,63.5,-0.17372,0.0001,17.47894]
[1776507088405,37.3,76310.79,63.5,-0.17359,0.0001,17.471]
[1776507088877,37.3,76320.15,63.5,-0.17264,0.0001,17.41237]
[1776507090637,37.3,76331.03,63.5,-0.17154,0.0001,17.34381]
[1776507093797,37.3,76341.66,63.5,-0.17044,0.0001,17.27279]
[1776507099700,37.29,76341.88,63.5,-0.1704,0.0001,17.27036]
[1776507104720,37.29,76342.39,63.5,-0.17034,0.0001,17.2664]
[1776507104916,37.29,76322.23,63.5,-0.17235,0.0001,17.39211]
[1776507105127,37.29,76322.23,63.5,-0.17235,0.0001,17.39211]
[1776507105611,37.29,76322.23,63.5,-0.17235,0.0001,17.39211]
[1776507105748,37.29,76296.58,63.5,-0.17494,0.0001,17.55172]
[1776507109372,37.29,76295.21,63.5,-0.17506,0.0001,17.55959]
[1776507110640,37.29,76295.21,63.5,-0.17506,0.0001,17.55936]
[1776507110942,37.29,76295.18,63.5,-0.17506,0.0001,17.55932]
[1776507116004,37.28,76299.55,63.5,-0.17459,0.0001,17.53016]
[1776507117994,37.28,76302.67,63.5,-0.17426,0.0001,17.51034]
[1776507123321,37.28,76311.35,63.5,-0.17336,0.0001,17.4542]
[1776507125471,37.27,76318.78,63.5,-0.1726,0.0001,17.40734]
[1776507125780,37.27,76318.78,63.5,-0.1726,0.0001,17.40734]
[1776507125786,37.27,76318.78,63.5,-0.1726,0.0001,17.40734]
[1776507125888,37.27,76299.28,63.5,-0.17457,0.0001,17.52878]
[1776507126135,37.27,76299.28,63.5,-0.17457,0.0001,17.52878]
[1776507126497,37.27,76299.28,63.5,-0.17457,0.0001,17.52878]
[1776507126684,37.27,76299.28,63.5,-0.17457,0.0001,17.52878]
[1776507126895,37.27,76276.24,63.5,-0.17691,0.0001,17.67215]
[1776507127212,37.27,76276.24,63.5,-0.17691,0.0001,17.67215]
[1776507128632,37.27,76269.2,63.5,-0.17763,0.0001,17.71569]
[1776507129424,37.27,76262.11,63.5,-0.17835,0.0001,17.75941]
[1776507131288,37.27,76258.4,63.5,-0.17872,0.0001,17.78166]
[1776507131305,37.27,76258.4,63.5,-0.17872,0.0001,17.78166]
[1776507131904,37.27,76258.4,63.5,-0.17872,0.0001,17.78166]
[1776507136670,37.27,76255.88,63.5,-0.17895,0.0001,17.79553]
[1776507136965,37.26,76255.57,63.5,-0.17896,0.0001,17.79655]
[1776507142052,37.26,76257.06,63.5,-0.17878,0.0001,17.78551]
[1776507147088,37.25,76256.7,63.5,-0.17879,0.0001,17.78608]
[1776507149004,37.25,76256.7,63.5,-0.17879,0.0001,17.78608]
[1776507149024,37.25,76256.9,63.5,-0.17876,0.0001,17.7842]
[1776507151854,37.25,76256.32,63.5,-0.17882,0.0001,17.78749]
[1776507156572,37.25,76255.88,63.5,-0.1788,0.0001,17.78403]
[1776507160557,37.24,76256.91,63.5,-0.17867,0.0001,17.77614]
[1776507160659,37.24,76256.62,63.5,-0.17869,0.0001,17.77759]
[1776507166220,37.24,76256.49,63.5,-0.17868,0.0001,17.77676]
[1776507171256,37.23,76253.25,63.5,-0.17899,0.0001,17.79562]
[1776507176291,37.23,76253.14,63.5,-0.17898,0.0001,17.79492]
[1776507181326,37.23,76253.24,63.5,-0.17895,0.0001,17.79297]
[1776507186361,37.22,76250.02,63.5,-0.17926,0.0001,17.81164]
[1776507191396,37.22,76243.82,63.5,-0.17987,0.0001,17.84851]
[1776507192906,37.22,76243.82,63.5,-0.17987,0.0001,17.84851]
[1776507193022,37.22,76243.91,63.5,-0.17986,0.0001,17.84757]
[1776507193486,37.22,76243.91,63.5,-0.17986,0.0001,17.84757]
[1776507193498,37.22,76243.91,63.5,-0.17986,0.0001,17.84757]
[1776507193740,37.22,76243.91,63.5,-0.17986,0.0001,17.84757]
[1776507194048,37.22,76243.91,63.5,-0.17986,0.0001,17.84757]
[1776507194221,37.22,76252.18,63.5,-0.179,0.0001,17.79566]
[1776507194456,37.22,76264.61,63.5,-0.17771,0.0001,17.71784]
[1776507196099,37.22,76264.61,63.5,-0.17771,0.0001,17.71784]
[1776507196103,37.21,76268.83,63.5,-0.17727,0.0001,17.69108]
[1776507196793,37.21,76268.83,63.5,-0.17727,0.0001,17.69108]
[1776507196838,37.21,76268.83,63.5,-0.17727,0.0001,17.69108]
[1776507197095,37.21,76265.13,63.5,-0.17764,0.0001,17.71372]
[1776507198354,37.21,76262.25,63.5,-0.17794,0.0001,17.73156]
[1776507198508,37.21,76262.25,63.5,-0.17794,0.0001,17.73156]
[1776507203536,37.21,76260.87,63.5,-0.17807,0.0001,17.73945]
[1776507210019,37.21,76262.33,63.5,-0.1779,0.0001,17.72955]
[1776507215870,37.21,76272.27,63.5,-0.17685,0.0001,17.6632]
[1776507216071,37.21,76272.27,63.5,-0.17685,0.0001,17.6632]
[1776507216144,37.21,76272.27,63.5,-0.17685,0.0001,17.6632]
[1776507216072,37.21,76277.84,63.5,-0.17628,0.0001,17.62842]
[1776507221273,37.21,76286.05,63.5,-0.17543,0.0001,17.5767]
[1776507224628,37.21,76302.47,63.5,-0.17376,0.0001,17.47381]
[1776507229663,37.21,76300.47,63.5,-0.17396,0.0001,17.4863]
[1776507234698,37.2,76300.59,63.5,-0.17395,0.0001,17.48533]
[1776507239733,37.2,76308.76,63.5,-0.17312,0.0001,17.43418]
[1776507244768,37.2,76306.37,63.5,-0.17336,0.0001,17.4492]
[1776507250140,37.2,76306.87,63.5,-0.17331,0.0001,17.44607]
[1776507259874,37.2,76306.21,63.5,-0.17337,0.0001,17.44984]
[1776507264910,37.2,76306.77,63.5,-0.17331,0.0001,17.4462]
[1776507269945,37.2,76305.82,63.5,-0.1734,0.0001,17.45191]
[1776507274980,37.2,76305.94,63.5,-0.17336,0.0001,17.44704]
[1776507277002,37.2,76321.5,63.5,-0.17179,0.0001,17.34959]
[1776507278125,37.2,76321.5,63.5,-0.17179,0.0001,17.34959]
[1776507278238,37.2,76321.5,63.5,-0.17179,0.0001,17.34959]
[1776507278180,37.2,76324.23,63.5,-0.17152,0.0001,17.33258]
[1776507279019,37.2,76310.7,63.5,-0.17288,0.0001,17.41733]
[1776507284056,37.2,76315.65,63.5,-0.17239,0.0001,17.38671]
[1776507289091,37.21,76322.91,63.5,-0.17167,0.0001,17.34201]
[1776507294233,37.21,76322.26,63.5,-0.17174,0.0001,17.34675]
[1776507303132,37.21,76325.39,63.5,-0.17145,0.0001,17.32879]
[1776507304719,37.21,76322.42,63.5,-0.17176,0.0001,17.34777]
[1776507304778,37.21,76322.42,63.5,-0.17176,0.0001,17.34777]
[1776507304975,37.21,76322.42,63.5,-0.17176,0.0001,17.34777]
[1776507305255,37.21,76337.22,63.5,-0.17028,0.0001,17.25532]
[1776507307217,37.21,76349.74,63.5,-0.16903,0.0001,17.17686]
[1776507307301,37.21,76349.74,63.5,-0.16903,0.0001,17.17686]
[1776507308224,37.21,76355.43,63.5,-0.16847,0.0001,17.14134]
[1776507308828,37.21,76355.43,63.5,-0.16847,0.0001,17.14134]
[1776507314266,37.21,76356.01,63.5,-0.16841,0.0001,17.13753]
[1776507319301,37.21,76365.8,63.5,-0.16743,0.0001,17.0759]
[1776507324642,37.21,76369.89,63.5,-0.16703,0.0001,17.05032]
[1776507330139,37.21,76374.85,63.5,-0.16654,0.0001,17.01945]
[1776507333047,37.21,76363.04,63.5,-0.16769,0.0001,17.08987]
[1776507340244,37.21,76373.73,63.5,-0.16663,0.0001,17.02263]
[1776507345041,37.21,76389.41,63.5,-0.1651,0.0001,16.9248]
[1776507346110,37.21,76389.41,63.5,-0.1651,0.0001,16.9248]
[1776507347827,37.21,76388.69,63.5,-0.16517,0.0001,16.92973]
[1776507348069,37.21,76388.69,63.5,-0.16517,0.0001,16.92973]
[1776507348287,37.22,76388.7,63.5,-0.16517,0.0001,16.92988]
[1776507348624,37.22,76388.7,63.5,-0.16517,0.0001,16.92988]
[1776507348843,37.22,76387.48,63.5,-0.16529,0.0001,16.93758]
[1776507354556,37.22,76386.29,63.5,-0.16542,0.0001,16.9455]
[1776507359591,37.22,76386.14,63.5,-0.16544,0.0001,16.9469]
[1776507361438,37.22,76386.35,63.5,-0.16542,0.0001,16.94567]
[1776507361604,37.22,76388.61,63.5,-0.1652,0.0001,16.93159]
[1776507366641,37.22,76391.68,63.5,-0.1649,0.0001,16.91227]
[1776507371675,37.22,76388.21,63.5,-0.16523,0.0001,16.93373]
[1776507376714,37.22,76396.71,63.5,-0.1644,0.0001,16.88023]
[1776507381749,37.22,76398.15,63.5,-0.16426,0.0001,16.87124]
[1776507383339,37.22,76398.15,63.5,-0.16426,0.0001,16.87124]
[1776507383763,37.22,76390.25,63.5,-0.16503,0.0001,16.92085]
[1776507387951,37.22,76385.88,63.5,-0.16547,0.0001,16.94862]
[1776507388084,37.22,76385.88,63.5,-0.16547,0.0001,16.94862]
[1776507388104,37.22,76385.88,63.5,-0.16547,0.0001,16.94862]
[1776507389805,37.22,76368.38,63.5,-0.16719,0.0001,17.05855]
[1776507391845,37.22,76368.24,63.5,-0.1672,0.0001,17.05937]
[1776507397383,37.22,76368.35,63.5,-0.16716,0.0001,17.0544]
[1776507397527,37.22,76368.35,63.5,-0.16716,0.0001,17.0544]
[1776507402897,37.22,76368.19,63.5,-0.16717,0.0001,17.05489]
[1776507407932,37.21,76369.28,63.5,-0.16705,0.0001,17.04764]
[1776507408796,37.21,76369.28,63.5,-0.16705,0.0001,17.04764]
[1776507413974,37.21,76371.13,63.5,-0.16686,0.0001,17.03552]
[1776507419009,37.21,76372.44,63.5,-0.16673,0.0001,17.02686]
[1776507419741,37.21,76372.44,63.5,-0.16673,0.0001,17.02686]
[1776507420017,37.21,76371.94,63.5,-0.16677,0.0001,17.02992]
[1776507425051,37.21,76375.1,63.5,-0.16645,0.0001,17.00913]
[1776507430155,37.21,76376.76,63.5,-0.16627,0.0001,16.99799]
[1776507435122,37.21,76387.46,63.5,-0.16522,0.0001,16.93032]
[1776507441163,37.21,76384.11,63.5,-0.16554,0.0001,16.95111]
[1776507446198,37.21,76389.88,63.5,-0.16497,0.0001,16.91462]
[1776507451232,37.21,76393.11,63.5,-0.16463,0.0001,16.89046]
[1776507456269,37.21,76387.48,63.5,-0.16518,0.0001,16.92581]
[1776507461304,37.21,76390.97,63.5,-0.16483,0.0001,16.90379]
[1776507466340,37.21,76385.25,63.5,-0.1654,0.0001,16.93983]
[1776507471377,37.21,76384.39,63.5,-0.16548,0.0001,16.94514]
[1776507476412,37.21,76386.33,63.5,-0.16529,0.0001,16.93286]
[1776507481416,37.21,76387.43,63.5,-0.16518,0.0001,16.92599]
[1776507481545,37.21,76383.0,63.5,-0.16562,0.0001,16.95382]
[1776507481589,37.21,76383.0,63.5,-0.16562,0.0001,16.95382]
[1776507482454,37.21,76369.47,63.5,-0.16695,0.0001,17.03873]
[1776507487489,37.21,76371.7,63.5,-0.16673,0.0001,17.02479]
[1776507492523,37.21,76374.53,63.5,-0.16645,0.0001,17.00715]
[1776507494333,37.21,76374.53,63.5,-0.16645,0.0001,17.00715]
[1776507494366,37.21,76374.53,63.5,-0.16645,0.0001,17.00715]
[1776507494434,37.21,76374.05,63.5,-0.1665,0.0001,17.01018]
[1776507500552,37.21,76373.38,63.5,-0.16657,0.0001,17.01439]
[1776507500558,37.21,76373.38,63.5,-0.16657,0.0001,17.01439]
[1776507500654,37.21,76373.38,63.5,-0.16656,0.0001,17.01431]
[1776507506136,37.21,76374.99,63.5,-0.16641,0.0001,17.00423]
[1776507511109,37.21,76376.53,63.5,-0.16626,0.0001,16.99466]
[1776507511169,37.21,76378.73,63.5,-0.16601,0.0001,16.977]
[1776507515688,37.21,76382.74,63.5,-0.16562,0.0001,16.95189]
[1776507521732,37.21,76382.47,63.5,-0.16565,0.0001,16.95376]
[1776507527117,37.21,76386.04,63.5,-0.1653,0.0001,16.93153]
[1776507533816,37.21,76391.65,63.5,-0.16476,0.0001,16.89717]
[1776507538850,37.21,76391.82,63.5,-0.16476,0.0001,16.89673]
[1776507543886,37.21,76383.23,63.5,-0.1656,0.0001,16.95103]
[1776507548921,37.21,76382.96,63.5,-0.16563,0.0001,16.95294]
[1776507553956,37.21,76378.7,63.5,-0.16605,0.0001,16.97977]
[1776507561005,37.21,76378.17,63.5,-0.1661,0.0001,16.98306]
[1776507566041,37.21,76378.69,63.5,-0.16605,0.0001,16.97971]
[1776507571076,37.21,76378.5,63.5,-0.16604,0.0001,16.97692]
[1776507576111,37.21,76377.35,63.5,-0.16615,0.0001,16.98401]
[1776507581147,37.21,76378.17,63.5,-0.16607,0.0001,16.97867]
[1776507586182,37.21,76378.84,63.5,-0.166,0.0001,16.97431]
[1776507591217,37.21,76379.29,63.5,-0.16596,0.0001,16.97138]
[1776507593410,37.21,76379.29,63.5,-0.16596,0.0001,16.97138]
[1776507593415,37.21,76379.29,63.5,-0.16596,0.0001,16.97138]
[1776507593511,37.21,76379.54,63.5,-0.16593,0.0001,16.96978]
[1776507597008,37.21,76383.04,63.5,-0.16559,0.0001,16.94809]
[1776507597258,37.21,76383.2,63.5,-0.16558,0.0001,16.9472]
[1776507602294,37.21,76391.5,63.5,-0.16476,0.0001,16.89497]
[1776507607329,37.21,76391.85,63.5,-0.16473,0.0001,16.89281]
[1776507609605,37.21,76392.43,63.5,-0.16467,0.0001,16.88918]
[1776507610350,37.21,76403.66,63.5,-0.16358,0.0001,16.81868]
[1776507615589,37.21,76409.64,63.5,-0.163,0.0001,16.78167]
[1776507622842,37.21,76410.08,63.5,-0.16297,0.0001,16.77996]
[1776507630173,37.22,76411.03,63.5,-0.1629,0.0001,16.77511]
[1776507630565,37.22,76411.03,63.5,-0.1629,0.0001,16.77511]
[1776507630606,37.22,76400.75,63.5,-0.1639,0.0001,16.83981]
[1776507630713,37.22,76400.75,63.5,-0.1639,0.0001,16.83981]
[1776507630761,37.22,76400.75,63.5,-0.1639,0.0001,16.83981]
[1776507631027,37.22,76400.75,63.5,-0.1639,0.0001,16.83981]
[1776507631595,37.22,76374.33,63.5,-0.16646,0.0001,17.00186]
[1776507632512,37.22,76363.65,63.5,-0.16752,0.0001,17.06865]
[1776507632704,37.22,76363.65,63.5,-0.16752,0.0001,17.06865]
[1776507632729,37.22,76363.65,63.5,-0.16752,0.0001,17.06865]
[1776507633483,37.22,76363.65,63.5,-0.16752,0.0001,17.06865]
[1776507634134,37.22,76360.59,63.5,-0.16781,0.0001,17.08756]
[1776507634526,37.22,76362.71,63.5,-0.1676,0.0001,17.07396]
[1776507635595,37.22,76362.71,63.5,-0.1676,0.0001,17.07396]
[1776507635599,37.22,76362.71,63.5,-0.1676,0.0001,17.07396]
[1776507640889,37.21,76364.92,63.5,-0.16737,0.0001,17.05952]
[1776507640896,37.21,76364.92,63.5,-0.16737,0.0001,17.05952]
[1776507642835,37.21,76365.48,63.5,-0.16731,0.0001,17.05583]
[1776507647158,37.21,76363.58,63.5,-0.1675,0.0001,17.0674]
[1776507652656,37.21,76361.95,63.5,-0.16765,0.0001,17.07696]
[1776507657692,37.21,76359.51,63.5,-0.16788,0.0001,17.09161]
[1776507658653,37.21,76359.51,63.5,-0.16788,0.0001,17.09161]
[1776507658819,37.21,76359.51,63.5,-0.16788,0.0001,17.09161]
[1776507659046,37.21,76359.51,63.5,-0.16788,0.0001,17.09161]
[1776507660270,37.21,76359.51,63.5,-0.16788,0.0001,17.09132]
[1776507660292,37.21,76356.53,63.5,-0.16817,0.0001,17.10986]
[1776507663802,37.21,76349.61,63.5,-0.16886,0.0001,17.15323]
[1776507666410,37.21,76338.86,63.5,-0.16993,0.0001,17.22045]
[1776507673917,37.21,76340.94,63.5,-0.16971,0.0001,17.20675]
[1776507679846,37.21,76344.7,63.5,-0.16933,0.0001,17.18294]
[1776507684881,37.21,76350.7,63.5,-0.16873,0.0001,17.14554]
[1776507689916,37.21,76344.25,63.5,-0.16938,0.0001,17.18618]
[1776507694951,37.21,76349.1,63.5,-0.16887,0.0001,17.15198]
[1776507700356,37.21,76348.9,63.5,-0.16889,0.0001,17.15345]
[1776507704206,37.21,76357.57,63.5,-0.16804,0.0001,17.09948]
[1776507704293,37.21,76357.59,63.5,-0.16804,0.0001,17.09947]
[1776507705720,37.21,76359.93,63.5,-0.1678,0.0001,17.08474]
[1776507710720,37.21,76355.59,63.5,-0.16823,0.0001,17.11166]
[1776507714067,37.21,76354.25,63.5,-0.16836,0.0001,17.11968]
[1776507719121,37.21,76356.07,63.5,-0.16817,0.0001,17.10766]
[1776507724156,37.21,76355.58,63.5,-0.16821,0.0001,17.11026]
[1776507728337,37.2,76355.02,63.5,-0.16826,0.0001,17.11346]
[1776507728532,37.2,76354.71,63.5,-0.16829,0.0001,17.1153]
[1776507729688,37.2,76342.97,63.5,-0.16946,0.0001,17.18896]
[1776507734877,37.2,76335.44,63.5,-0.17021,0.0001,17.23582]
[1776507739974,37.2,76335.22,63.5,-0.17022,0.0001,17.23695]
[1776507745270,37.2,76338.42,63.5,-0.1699,0.0001,17.21672]
[1776507745325,37.2,76337.2,63.5,-0.17002,0.0001,17.22435]
[1776507750712,37.2,76327.9,63.5,-0.17096,0.0001,17.28297]
[1776507750736,37.2,76327.9,63.5,-0.17096,0.0001,17.28297]
[1776507750759,37.2,76327.9,63.5,-0.17096,0.0001,17.28297]
[1776507750774,37.2,76327.83,63.5,-0.17097,0.0001,17.28348]
[1776507755332,37.2,76319.53,63.5,-0.17178,0.0001,17.33174]
[1776507756438,37.2,76319.11,63.5,-0.17182,0.0001,17.33439]
[1776507759402,37.2,76327.1,63.5,-0.17102,0.0001,17.28449]
[1776507760822,37.2,76330.09,63.5,-0.17072,0.0001,17.26599]
[1776507761526,37.2,76330.09,63.5,-0.17072,0.0001,17.26599]
[1776507761537,37.21,76333.08,63.5,-0.17042,0.0001,17.2474]
[1776507766762,37.21,76339.45,63.5,-0.1698,0.0001,17.2082]
[1776507766765,37.21,76339.45,63.5,-0.1698,0.0001,17.2082]
[1776507767468,37.21,76338.99,63.5,-0.16986,0.0001,17.21185]
[1776507768831,37.21,76338.93,63.5,-0.16987,0.0001,17.21243]
[1776507769482,37.21,76339.53,63.5,-0.16981,0.0001,17.20888]
[1776507772891,37.21,76342.34,63.5,-0.16954,0.0001,17.19207]
[1776507772949,37.21,76342.34,63.5,-0.16954,0.0001,17.19207]
[1776507773143,37.21,76342.34,63.5,-0.16954,0.0001,17.19207]
[1776507773738,37.21,76354.49,63.5,-0.16834,0.0001,17.11621]
[1776507778874,37.21,76364.32,63.5,-0.16738,0.0001,17.05557]
[1776507778914,37.21,76364.32,63.5,-0.16738,0.0001,17.05557]
[1776507785595,37.22,76363.78,63.5,-0.16744,0.0001,17.05995]
[1776507792643,37.22,76363.99,63.5,-0.16744,0.0001,17.05937]
[1776507798688,37.22,76364.2,63.5,-0.16742,0.0001,17.05859]
[1776507802610,37.22,76364.2,63.5,-0.16742,0.0001,17.05859]
[1776507809767,37.22,76364.77,63.5,-0.16737,0.0001,17.05546]
[1776507810433,37.22,76364.77,63.5,-0.16737,0.0001,17.05546]
[1776507816683,37.22,76364.94,63.5,-0.16733,0.0001,17.05058]
[1776507829911,37.22,76365.04,63.5,-0.16732,0.0001,17.05003]
[1776507841180,37.22,76365.0,63.5,-0.16732,0.0001,17.05028]
[1776507846207,37.22,76360.92,63.5,-0.16773,0.0001,17.07567]
[1776507853454,37.22,76361.08,63.5,-0.16771,0.0001,17.07452]
[1776507859115,37.22,76359.25,63.5,-0.16788,0.0001,17.08534]
[1776507864150,37.22,76359.18,63.5,-0.16788,0.0001,17.08544]
[1776507869186,37.22,76360.75,63.5,-0.16772,0.0001,17.0753]
[1776507879258,37.22,76360.98,63.5,-0.16766,0.0001,17.06948]
[1776507885810,37.22,76360.91,63.5,-0.16767,0.0001,17.06971]
[1776507888881,37.22,76361.09,63.5,-0.16764,0.0001,17.06828]
[1776507888983,37.21,76361.65,63.5,-0.16758,0.0001,17.06453]
[1776507895159,37.21,76361.69,63.5,-0.16756,0.0001,17.06308]
[1776507900406,37.21,76362.61,63.5,-0.16744,0.0001,17.05525]
[1776507905441,37.2,76366.11,63.5,-0.16707,0.0001,17.03191]
[1776507910476,37.2,76365.49,63.5,-0.16711,0.0001,17.03451]
[1776507915912,37.2,76365.45,63.5,-0.1671,0.0001,17.0337]
[1776507916518,37.2,76364.51,63.5,-0.16719,0.0001,17.03906]
[1776507921557,37.2,76364.87,63.5,-0.16714,0.0001,17.03635]
[1776507927604,37.19,76367.1,63.5,-0.16692,0.0001,17.02181]
[1776507933645,37.19,76367.16,63.5,-0.16687,0.0001,17.0171]
[1776507939688,37.19,76368.28,63.5,-0.16676,0.0001,17.00964]
[1776507943496,37.19,76369.44,63.5,-0.16664,0.0001,17.00216]
[1776507943717,37.19,76369.83,63.5,-0.1666,0.0001,16.99965]
[1776507948752,37.19,76369.52,63.5,-0.16662,0.0001,17.00096]
[1776507952986,37.19,76370.12,63.5,-0.16655,0.0001,16.99668]
[1776507959829,37.19,76379.34,63.5,-0.16563,0.0001,16.93757]
[1776507965871,37.18,76379.84,63.5,-0.16556,0.0001,16.93333]
[1776507970909,37.18,76380.76,63.5,-0.16546,0.0001,16.9266]
[1776507972399,37.18,76380.95,63.5,-0.16544,0.0001,16.92522]
[1776507972457,37.18,76380.95,63.5,-0.16544,0.0001,16.92522]
[1776507972893,37.18,76380.95,63.5,-0.16544,0.0001,16.92522]
[1776507972957,37.18,76380.95,63.5,-0.16544,0.0001,16.92522]
[1776507972925,37.18,76371.05,63.5,-0.16641,0.0001,16.98721]
[1776507973229,37.18,76371.05,63.5,-0.16641,0.0001,16.98721]
[1776507973930,37.18,76353.29,63.5,-0.16817,0.0001,17.09868]
[1776507974937,37.18,76342.58,63.5,-0.16923,0.0001,17.16596]
[1776507979984,37.18,76339.84,63.5,-0.1695,0.0001,17.18255]
[1776507981346,37.18,76339.98,63.5,-0.16948,0.0001,17.18154]
[1776507987139,37.18,76343.14,63.5,-0.16916,0.0001,17.16117]
[1776507993066,37.18,76345.81,63.5,-0.16886,0.0001,17.14027]
[1776507998141,37.18,76342.88,63.5,-0.16915,0.0001,17.15866]
[1776508004145,37.18,76340.89,63.5,-0.16935,0.0001,17.17106]
[1776508009180,37.18,76339.41,63.5,-0.1695,0.0001,17.18034]
[1776508013539,37.18,76337.05,63.5,-0.16973,0.0001,17.19513]
[1776508013552,37.18,76337.05,63.5,-0.16973,0.0001,17.19513]
[1776508013713,37.18,76336.21,63.5,-0.16982,0.0001,17.20038]
[1776508014913,37.18,76336.21,63.5,-0.16982,0.0001,17.20038]
[1776508015014,37.18,76329.86,63.5,-0.17045,0.0001,17.24035]
[1776508020257,37.17,76324.96,63.5,-0.17094,0.0001,17.27054]
[1776508025266,37.17,76325.57,63.5,-0.17087,0.0001,17.26641]
[1776508031129,37.17,76324.3,63.5,-0.17099,0.0001,17.27401]
[1776508032853,37.17,76324.07,63.5,-0.17102,0.0001,17.2754]
[1776508032955,37.17,76324.25,63.5,-0.171,0.0001,17.27422]
[1776508035915,37.17,76329.91,63.5,-0.17043,0.0001,17.23904]
[1776508036016,37.17,76329.51,63.5,-0.17048,0.0001,17.24173]
[1776508041039,37.17,76329.01,63.5,-0.17053,0.0001,17.24488]
[1776508041838,37.17,76329.32,63.5,-0.1705,0.0001,17.24295]
[1776508041939,37.17,76327.52,63.5,-0.17068,0.0001,17.25425]
[1776508044892,37.18,76328.96,63.5,-0.17054,0.0001,17.24559]
[1776508044951,37.18,76329.24,63.5,-0.17051,0.0001,17.24403]
[1776508045196,37.18,76329.24,63.5,-0.17051,0.0001,17.24403]
[1776508050466,37.18,76338.34,63.5,-0.16961,0.0001,17.18753]
[1776508057515,37.18,76338.45,63.5,-0.16958,0.0001,17.18367]
[1776508062550,37.18,76338.71,63.5,-0.16956,0.0001,17.18254]
[1776508067586,37.18,76341.98,63.5,-0.16925,0.0001,17.16258]
[1776508072621,37.18,76343.66,63.5,-0.16909,0.0001,17.15267]
[1776508077657,37.18,76346.25,63.5,-0.16884,0.0001,17.13714]
[1776508083699,37.19,76347.87,63.5,-0.16869,0.0001,17.12786]
[1776508088738,37.19,76349.61,63.5,-0.16853,0.0001,17.11773]
[1776508093912,37.19,76352.13,63.5,-0.16829,0.0001,17.10254]
[1776508094023,37.19,76352.13,63.5,-0.16829,0.0001,17.10254]
[1776508094073,37.19,76352.56,63.5,-0.16825,0.0001,17.10001]
[1776508100975,37.19,76354.6,63.5,-0.16805,0.0001,17.08736]
[1776508103272,37.19,76357.1,63.5,-0.1678,0.0001,17.07163]
[1776508107150,37.19,76356.61,63.5,-0.16785,0.0001,17.07468]
[1776508108081,37.19,76356.61,63.5,-0.16785,0.0001,17.07468]
[1776508109606,37.19,76352.93,63.5,-0.16821,0.0001,17.09771]
[1776508115927,37.19,76354.41,63.5,-0.16803,0.0001,17.08421]
[1776508123751,37.19,76354.45,63.5,-0.16803,0.0001,17.08378]
[1776508129021,37.19,76353.58,63.5,-0.16811,0.0001,17.0888]
[1776508134056,37.19,76355.06,63.5,-0.16796,0.0001,17.07922]
[1776508134892,37.19,76355.06,63.5,-0.16796,0.0001,17.07922]
[1776508142112,37.19,76351.82,63.5,-0.16827,0.0001,17.09912]
[1776508144900,37.19,76349.58,63.5,-0.16849,0.0001,17.11303]
[1776508152805,37.19,76348.84,63.5,-0.16856,0.0001,17.11717]
[1776508156504,37.18,76345.19,63.5,-0.16891,0.0001,17.13944]
[1776508162248,37.18,76345.23,63.5,-0.1689,0.0001,17.13843]
[1776508166020,37.18,76348.11,63.5,-0.1686,0.0001,17.11988]
[1776508166513,37.18,76348.22,63.5,-0.16859,0.0001,17.11909]
[1776508172325,37.18,76353.66,63.5,-0.16801,0.0001,17.08062]
[1776508177360,37.18,76354.44,63.5,-0.16793,0.0001,17.07553]
[1776508182395,37.18,76354.01,63.5,-0.16797,0.0001,17.07802]
[1776508183373,37.18,76354.01,63.5,-0.16797,0.0001,17.07802]
[1776508189288,37.18,76353.26,63.5,-0.16804,0.0001,17.08258]
[1776508194777,37.18,76353.21,63.5,-0.16804,0.0001,17.08253]
[1776508199482,37.18,76353.23,63.5,-0.16804,0.0001,17.08219]
[1776508202193,37.18,76353.3,63.5,-0.16803,0.0001,17.08159]
[1776508202267,37.18,76352.76,63.5,-0.16808,0.0001,17.08487]
[1776508202299,37.18,76352.76,63.5,-0.16808,0.0001,17.08487]
[1776508202343,37.18,76352.76,63.5,-0.16808,0.0001,17.08487]
[1776508202852,37.18,76344.72,63.5,-0.16888,0.0001,17.13526]
[1776508203406,37.18,76344.72,63.5,-0.16888,0.0001,17.13526]
[1776508203709,37.18,76344.72,63.5,-0.16888,0.0001,17.13526]
[1776508204216,37.18,76324.05,63.5,-0.17095,0.0001,17.26492]
[1776508204896,37.18,76306.76,63.5,-0.17269,0.0001,17.37328]
[1776508205269,37.18,76306.76,63.5,-0.17269,0.0001,17.37328]
[1776508205275,37.18,76306.76,63.5,-0.17269,0.0001,17.37328]
[1776508205617,37.18,76306.76,63.5,-0.17269,0.0001,17.37328]
[1776508205699,37.18,76306.76,63.5,-0.17269,0.0001,17.37328]
[1776508206142,37.18,76301.06,63.5,-0.17327,0.0001,17.40888]
[1776508206647,37.18,76291.26,63.5,-0.17427,0.0001,17.47025]
[1776508208580,37.18,76278.72,63.5,-0.17554,0.0001,17.54853]
[1776508209846,37.18,76278.72,63.5,-0.17554,0.0001,17.54853]
[1776508209873,37.18,76282.73,63.5,-0.17513,0.0001,17.52334]
[1776508210543,37.18,76282.73,63.5,-0.17513,0.0001,17.52334]
[1776508211203,37.18,76282.73,63.5,-0.17513,0.0001,17.52334]
[1776508211512,37.18,76286.06,63.5,-0.17479,0.0001,17.5026]
[1776508211715,37.18,76286.06,63.5,-0.17479,0.0001,17.5026]
[1776508213744,37.18,76286.98,63.5,-0.1747,0.0001,17.4971]
[1776508219658,37.18,76281.95,63.5,-0.17522,0.0001,17.52898]
[1776508224876,37.18,76285.87,63.5,-0.17483,0.0001,17.50481]
[1776508224977,37.18,76285.94,63.5,-0.17482,0.0001,17.50447]
[1776508230738,37.18,76286.42,63.5,-0.17477,0.0001,17.50101]
[1776508235773,37.18,76287.67,63.5,-0.17461,0.0001,17.48893]
[1776508236856,37.18,76287.67,63.5,-0.17461,0.0001,17.48893]
[1776508236864,37.18,76287.91,63.5,-0.17458,0.0001,17.48736]
[1776508239830,37.18,76290.81,63.5,-0.17429,0.0001,17.46944]
[1776508239932,37.18,76292.06,63.5,-0.17416,0.0001,17.46175]
[1776508245843,37.18,76292.02,63.5,-0.17416,0.0001,17.46178]
[1776508252895,37.18,76292.77,63.5,-0.17408,0.0001,17.45677]
[1776508257930,37.17,76293.0,63.5,-0.17406,0.0001,17.45507]
[1776508262966,37.17,76293.22,63.5,-0.17403,0.0001,17.45342]
[1776508263927,37.17,76293.22,63.5,-0.17403,0.0001,17.45342]
[1776508263973,37.17,76293.4,63.5,-0.17401,0.0001,17.45223]
[1776508266908,37.17,76295.02,63.5,-0.17385,0.0001,17.44233]
[1776508267234,37.17,76295.02,63.5,-0.17385,0.0001,17.44233]
[1776508266994,37.17,76294.94,63.5,-0.17386,0.0001,17.44296]
[1776508268001,37.17,76296.43,63.5,-0.17371,0.0001,17.43359]
[1776508269884,37.17,76297.98,63.5,-0.17355,0.0001,17.42368]
[1776508270015,37.17,76298.3,63.5,-0.17351,0.0001,17.42147]
[1776508275050,37.17,76299.72,63.5,-0.17336,0.0001,17.41245]
[1776508277783,37.17,76298.6,63.5,-0.17348,0.0001,17.4194]
[1776508278071,37.17,76300.01,63.5,-0.17333,0.0001,17.41054]
[1776508280264,37.17,76303.41,63.5,-0.17299,0.0001,17.38906]
[1776508280298,37.17,76303.41,63.5,-0.17299,0.0001,17.38906]
[1776508283400,37.17,76306.78,63.5,-0.17263,0.0001,17.3673]
[1776508284231,37.17,76306.78,63.5,-0.17263,0.0001,17.3673]
[1776508290155,37.17,76313.16,63.5,-0.17198,0.0001,17.32656]
[1776508294865,37.17,76312.39,63.5,-0.17202,0.0001,17.32722]
[1776508296947,37.17,76312.35,63.5,-0.17203,0.0001,17.3274]
[1776508302239,37.17,76315.65,63.5,-0.17169,0.0001,17.3064]
[1776508304831,37.17,76315.97,63.5,-0.17165,0.0001,17.30434]
[1776508304869,37.17,76315.97,63.5,-0.17165,0.0001,17.30434]
[1776508306153,37.17,76319.26,63.5,-0.17132,0.0001,17.2837]
[1776508311302,37.17,76312.82,63.5,-0.17197,0.0001,17.32398]
[1776508311334,37.17,76312.82,63.5,-0.17197,0.0001,17.32398]
[1776508317344,37.17,76313.35,63.5,-0.17191,0.0001,17.32046]
[1776508318341,37.17,76313.35,63.5,-0.17191,0.0001,17.32046]
[1776508319311,37.17,76313.35,63.5,-0.17191,0.0001,17.32046]
[1776508320360,37.17,76310.56,63.5,-0.17219,0.0001,17.33784]
[1776508320367,37.17,76310.56,63.5,-0.17219,0.0001,17.33784]
[1776508320444,37.17,76301.96,63.5,-0.17306,0.0001,17.39169]
[1776508326296,37.17,76298.31,63.5,-0.17344,0.0001,17.41465]
[1776508332450,37.17,76297.83,63.5,-0.17348,0.0001,17.41765]
[1776508334021,37.17,76297.83,63.5,-0.17348,0.0001,17.41765]
[1776508336320,37.17,76297.12,63.5,-0.17356,0.0001,17.42207]
[1776508336478,37.17,76297.37,63.5,-0.17353,0.0001,17.42046]
[1776508341726,37.17,76295.0,63.5,-0.17377,0.0001,17.43497]
[1776508341728,37.17,76295.0,63.5,-0.17377,0.0001,17.43497]
[1776508342516,37.17,76294.27,63.5,-0.17384,0.0001,17.43943]
[1776508344409,37.16,76293.49,63.5,-0.17391,0.0001,17.44409]
[1776508344507,37.16,76293.49,63.5,-0.17391,0.0001,17.44409]
[1776508344534,37.16,76292.69,63.5,-0.17399,0.0001,17.44897]
[1776508349569,37.16,76289.29,63.5,-0.17434,0.0001,17.46998]
[1776508351386,37.16,76289.27,63.5,-0.17434,0.0001,17.47004]
[1776508351583,37.16,76289.31,63.5,-0.1743,0.0001,17.46586]
[1776508354543,37.16,76288.9,63.5,-0.17434,0.0001,17.46796]
[1776508361722,37.16,76286.77,63.5,-0.17454,0.0001,17.48006]
[1776508366895,37.15,76282.99,63.5,-0.17489,0.0001,17.50186]
[1776508366996,37.15,76282.88,63.5,-0.1749,0.0001,17.50227]
[1776508373639,37.15,76284.14,64.0,-0.17476,0.0001,17.49369]
[1776508374893,37.15,76283.77,64.0,-0.17479,0.0001,17.49575]
[1776508374994,37.15,76283.69,64.0,-0.1748,0.0001,17.49622]
[1776508376297,37.15,76283.69,64.0,-0.1748,0.0001,17.49622]
[1776508376398,37.15,76283.66,64.0,-0.17481,0.0001,17.49656]
[1776508381955,37.15,76280.11,64.0,-0.17517,0.0001,17.51863]
[1776508386947,37.15,76279.96,64.1,-0.17518,0.0001,17.51928]
[1776508388339,37.15,76279.99,64.1,-0.17517,0.0001,17.51904]
[1776508388842,37.15,76277.34,64.1,-0.17544,0.0001,17.53553]
[1776508389835,37.15,76277.34,64.1,-0.17544,0.0001,17.53553]
[1776508389849,37.15,76273.71,64.1,-0.17582,0.0001,17.55833]
[1776508394884,37.15,76275.36,64.1,-0.17564,0.0001,17.54763]
[1776508397000,37.15,76275.36,64.2,-0.17564,0.0001,17.54763]
[1776508397368,37.15,76275.36,64.2,-0.17564,0.0001,17.54763]
[1776508398248,37.15,76274.22,64.2,-0.17576,0.0001,17.55462]
[1776508398360,37.15,76274.22,64.2,-0.17576,0.0001,17.55462]
[1776508398315,37.15,76271.34,64.2,-0.17605,0.0001,17.57255]
[1776508401102,37.15,76264.02,64.2,-0.1768,0.0001,17.61841]
[1776508406140,37.15,76261.21,64.2,-0.17709,0.0001,17.63595]
[1776508407140,37.15,76262.11,64.2,-0.177,0.0001,17.63034]
[1776508414017,37.15,76267.49,64.2,-0.17643,0.0001,17.59336]
[1776508419052,37.15,76262.37,64.2,-0.17696,0.0001,17.62566]
[1776508419836,37.15,76262.37,64.2,-0.17696,0.0001,17.62566]
[1776508420059,37.15,76262.23,64.2,-0.17697,0.0001,17.62659]
[1776508425094,37.15,76268.19,64.2,-0.17636,0.0001,17.58893]
[1776508430269,37.15,76269.25,64.2,-0.17624,0.0001,17.58207]
[1776508436171,37.15,76262.08,64.2,-0.17697,0.0001,17.62641]
[1776508441211,37.15,76266.68,64.2,-0.17649,0.0001,17.59717]
[1776508446246,37.15,76268.48,64.2,-0.1763,0.0001,17.58571]
[1776508446860,37.15,76268.48,64.2,-0.1763,0.0001,17.58571]
[1776508447253,37.15,76268.59,64.2,-0.17629,0.0001,17.58499]
[1776508451472,37.15,76269.85,64.2,-0.17617,0.0001,17.57752]
[1776508452289,37.15,76282.42,64.2,-0.17489,0.0001,17.4992]
[1776508452915,37.15,76282.42,64.2,-0.17489,0.0001,17.4992]
[1776508453296,37.15,76291.05,64.2,-0.17401,0.0001,17.44527]
[1776508458332,37.15,76291.08,64.2,-0.17403,0.0001,17.4466]
[1776508458633,37.15,76291.08,64.2,-0.17403,0.0001,17.4466]
[1776508459339,37.15,76294.9,64.2,-0.17364,0.0001,17.42298]
[1776508461463,37.15,76297.85,64.2,-0.17334,0.0001,17.40453]
[1776508461815,37.15,76297.96,64.2,-0.17333,0.0001,17.40387]
[1776508467394,37.15,76299.6,64.2,-0.17317,0.0001,17.39401]
[1776508468362,37.15,76299.6,64.2,-0.17317,0.0001,17.39401]
[1776508468402,37.15,76299.42,64.2,-0.17319,0.0001,17.3952]
[1776508469347,37.15,76299.42,64.2,-0.17319,0.0001,17.3952]
[1776508474444,37.16,76303.14,64.2,-0.1728,0.0001,17.36907]
[1776508476887,37.16,76304.29,64.2,-0.17269,0.0001,17.36223]
[1776508477465,37.16,76304.27,64.2,-0.1727,0.0001,17.36254]
[1776508482470,37.16,76299.41,64.2,-0.17319,0.0001,17.39297]
[1776508482836,37.16,76299.27,64.2,-0.1732,0.0001,17.3938]
[1776508483508,37.16,76296.06,64.2,-0.17353,0.0001,17.41385]
[1776508488543,37.16,76297.76,64.2,-0.17336,0.0001,17.40368]
[1776508491061,37.16,76299.11,64.2,-0.17323,0.0001,17.39531]
[1776508491156,37.16,76299.28,64.2,-0.17321,0.0001,17.39444]
[1776508492209,37.16,76299.28,64.2,-0.17321,0.0001,17.39444]
[1776508492276,37.16,76299.28,64.2,-0.17321,0.0001,17.39444]
[1776508492291,37.16,76299.21,64.2,-0.17322,0.0001,17.39493]
[1776508492664,37.16,76299.21,64.2,-0.17322,0.0001,17.39493]
[1776508498613,37.16,76294.23,64.2,-0.17374,0.0001,17.42714]
[1776508503650,37.17,76294.98,64.2,-0.17368,0.0001,17.42334]
[1776508508685,37.17,76293.9,64.2,-0.17381,0.0001,17.43094]
[1776508510352,37.17,76293.9,64.2,-0.17381,0.0001,17.43094]
[1776508512127,37.17,76293.18,64.2,-0.17388,0.0001,17.43577]
[1776508513554,37.17,76281.58,64.2,-0.17507,0.0001,17.50861]
[1776508520134,37.17,76270.42,64.2,-0.17621,0.0001,17.57844]
[1776508526309,37.17,76265.18,64.2,-0.17675,0.0001,17.61104]
[1776508531846,37.17,76263.09,64.2,-0.17693,0.0001,17.62002]
[1776508535560,37.17,76265.47,64.2,-0.17669,0.0001,17.60514]
[1776508540909,37.17,76268.78,64.2,-0.17635,0.0001,17.58466]
[1776508545946,37.17,76268.86,64.2,-0.17635,0.0001,17.58445]
[1776508550981,37.17,76267.3,64.2,-0.17651,0.0001,17.59448]
[1776508554786,37.17,76267.44,64.2,-0.1765,0.0001,17.59366]
[1776508557136,37.17,76261.88,64.2,-0.17707,0.0001,17.62857]
[1776508567093,37.17,76266.74,64.2,-0.17658,0.0001,17.59881]
[1776508573135,37.17,76265.32,64.2,-0.17674,0.0001,17.60809]
[1776508578170,37.17,76269.46,64.2,-0.17632,0.0001,17.58271]
[1776508583205,37.18,76269.47,64.2,-0.17633,0.0001,17.58317]
[1776508588240,37.18,76269.26,64.2,-0.17636,0.0001,17.58502]
[1776508594282,37.18,76269.07,64.2,-0.17636,0.0001,17.58297]
[1776508599317,37.18,76277.22,64.2,-0.17553,0.0001,17.53267]
[1776508600686,37.18,76277.27,64.2,-0.17553,0.0001,17.53254]
[1776508600805,37.18,76277.27,64.2,-0.17553,0.0001,17.53254]
[1776508601492,37.18,76283.09,64.2,-0.17494,0.0001,17.49634]
[1776508602338,37.18,76294.96,64.2,-0.17373,0.0001,17.42204]
[1776508602842,37.18,76294.96,64.2,-0.17373,0.0001,17.42204]
[1776508608380,37.18,76293.36,64.2,-0.1739,0.0001,17.43265]
[1776508610550,37.18,76294.05,64.2,-0.17383,0.0001,17.42841]
[1776508610574,37.18,76294.05,64.2,-0.17383,0.0001,17.42841]
[1776508610633,37.18,76293.05,64.2,-0.17393,0.0001,17.43475]
[1776508613029,37.18,76293.3,64.2,-0.17391,0.0001,17.43345]
[1776508620205,37.19,76295.58,64.2,-0.17369,0.0001,17.4201]
[1776508625726,37.19,76295.77,64.2,-0.17371,0.0001,17.42098]
[1776508629784,37.19,76296.33,64.2,-0.17367,0.0001,17.41863]
[1776508630535,37.19,76299.91,64.2,-0.17331,0.0001,17.39647]
[1776508635570,37.2,76299.68,64.2,-0.17334,0.0001,17.39819]
[1776508640605,37.2,76299.92,64.2,-0.17331,0.0001,17.39668]
[1776508645641,37.2,76302.12,64.2,-0.17309,0.0001,17.38288]
[1776508650038,37.2,76302.17,64.2,-0.17308,0.0001,17.38256]
[1776508650676,37.2,76302.65,64.2,-0.17304,0.0001,17.37957]
[1776508652111,37.2,76302.65,64.2,-0.17304,0.0001,17.37969]
[1776508652380,37.2,76302.65,64.2,-0.17301,0.0001,17.37593]
[1776508653846,37.2,76302.72,64.2,-0.173,0.0001,17.37549]
[1776508657832,37.2,76304.71,64.2,-0.1728,0.0001,17.36305]
[1776508659306,37.2,76294.42,64.2,-0.17385,0.0001,17.42739]
[1776508664619,37.2,76292.66,64.2,-0.17402,0.0001,17.43833]
[1776508669812,37.2,76293.56,64.2,-0.17393,0.0001,17.4326]
[1776508674847,37.2,76293.25,64.2,-0.17396,0.0001,17.43446]
[1776508682686,37.19,76293.2,64.2,-0.17397,0.0001,17.43474]
[1776508683721,37.19,76293.2,64.2,-0.17397,0.0001,17.43474]
[1776508689033,37.19,76299.0,64.2,-0.17337,0.0001,17.3978]
[1776508694130,37.19,76292.73,64.2,-0.17399,0.0001,17.43637]
[1776508699447,37.19,76289.07,64.2,-0.17436,0.0001,17.45901]
[1776508704700,37.19,76290.02,64.2,-0.17426,0.0001,17.45283]
[1776508710034,37.19,76292.78,64.2,-0.17397,0.0001,17.4349]
[1776508715118,37.19,76293.24,64.2,-0.17388,0.0001,17.42743]
[1776508720477,37.19,76294.29,64.2,-0.17377,0.0001,17.42019]
[1776508726669,37.18,76295.47,64.2,-0.17363,0.0001,17.41206]
[1776508732250,37.18,76291.31,64.2,-0.17404,0.0001,17.43718]
[1776508737285,37.18,76292.63,64.2,-0.1739,0.0001,17.42818]
[1776508742319,37.18,76292.24,64.2,-0.17393,0.0001,17.42995]
[1776508744099,37.18,76292.24,64.2,-0.17392,0.0001,17.42981]
[1776508744721,37.18,76292.24,64.7,-0.17392,0.0001,17.42981]
[1776508744745,37.18,76293.3,64.7,-0.17381,0.0001,17.42304]
[1776508745938,37.18,76293.45,64.7,-0.1738,0.0001,17.42197]
[1776508745951,37.18,76293.45,64.7,-0.1738,0.0001,17.42197]
[1776508745964,37.18,76293.45,65.7,-0.1738,0.0001,17.42197]
[1776508745971,37.18,76293.45,65.7,-0.1738,0.0001,17.42197]
[1776508747070,37.18,76289.59,65.7,-0.17419,0.0001,17.44585]
[1776508747072,37.18,76289.59,65.7,-0.17419,0.0001,17.44585]
[1776508749128,37.17,76286.93,65.7,-0.17445,0.0001,17.46189]
[1776508749131,37.17,76286.93,65.7,-0.17445,0.0001,17.46189]
[1776508753259,37.17,76286.55,65.7,-0.17447,0.0001,17.46303]
[1776508755980,37.17,76285.13,65.7,-0.1746,0.0001,17.47098]
[1776508761453,37.16,76293.43,65.7,-0.17373,0.0001,17.41739]
[1776508764985,37.16,76299.8,65.7,-0.17307,0.0001,17.37681]
[1776508770516,37.16,76302.97,65.7,-0.17273,0.0001,17.356]
[1776508775551,37.16,76302.8,65.7,-0.17271,0.0001,17.35251]
[1776508781593,37.16,76303.0,65.7,-0.17268,0.0001,17.35057]
[1776508782828,37.16,76303.0,65.7,-0.17268,0.0001,17.35057]
[1776508787145,37.16,76305.77,65.7,-0.1724,0.0001,17.33309]
[1776508788865,37.16,76305.73,65.7,-0.1724,0.0001,17.33337]
[1776508794684,37.16,76306.14,65.7,-0.17235,0.0001,17.33046]
[1776508799718,37.16,76308.41,65.7,-0.17212,0.0001,17.31599]
[1776508801725,37.16,76314.97,65.7,-0.17146,0.0001,17.27486]
[1776508801726,37.16,76314.97,65.7,-0.17146,0.0001,17.27486]
[1776508801733,37.16,76316.62,65.7,-0.17129,0.0001,17.26455]
[1776508806472,37.15,76318.6,65.7,-0.17108,0.0001,17.25164]
[1776508806522,37.15,76318.6,65.7,-0.17108,0.0001,17.25164]
[1776508809822,37.15,76322.82,65.7,-0.17065,0.0001,17.22485]
[1776508810796,37.15,76320.99,65.7,-0.17084,0.0001,17.23615]
[1776508815831,37.15,76316.16,65.7,-0.17133,0.0001,17.26684]
[1776508821735,37.15,76316.02,65.7,-0.17135,0.0001,17.26785]
[1776508831729,37.15,76314.72,65.7,-0.17148,0.0001,17.27624]
[1776508837015,37.16,76312.23,65.7,-0.17171,0.0001,17.2882]
[1776508842050,37.16,76312.16,65.7,-0.17171,0.0001,17.2887]
[1776508848092,37.16,76312.89,65.7,-0.17164,0.0001,17.28421]
[1776508853127,37.16,76313.28,65.7,-0.17161,0.0001,17.28188]
[1776508858162,37.16,76312.78,65.7,-0.17166,0.0001,17.28514]
[1776508863197,37.16,76312.69,65.7,-0.17167,0.0001,17.28582]
[1776508869238,37.16,76311.78,65.7,-0.17176,0.0001,17.29164]
[1776508879309,37.16,76311.78,65.7,-0.17176,0.0001,17.29181]
[1776508883527,37.16,76311.78,65.7,-0.17176,0.0001,17.29181]
[1776508884860,37.16,76311.3,65.7,-0.17181,0.0001,17.2949]
[1776508890185,37.16,76303.4,65.7,-0.17261,0.0001,17.34446]
[1776508896430,37.16,76302.53,65.7,-0.17267,0.0001,17.34576]
[1776508902471,37.16,76302.42,65.7,-0.17268,0.0001,17.34624]
[1776508909520,37.16,76301.96,65.7,-0.17272,0.0001,17.34891]
[1776508914555,37.16,76305.54,65.7,-0.17236,0.0001,17.32639]
[1776508919590,37.16,76306.63,65.7,-0.17225,0.0001,17.31959]
[1776508922978,37.16,76313.49,65.7,-0.17156,0.0001,17.27669]
[1776508923619,37.16,76314.89,65.7,-0.17142,0.0001,17.26798]
[1776508928652,37.16,76315.41,65.7,-0.17136,0.0001,17.26422]
[1776508933991,37.15,76312.52,65.7,-0.17164,0.0001,17.28181]
[1776508934696,37.15,76311.2,65.7,-0.17177,0.0001,17.28996]
[1776508940745,37.15,76312.05,65.7,-0.17169,0.0001,17.28485]
[1776508940997,37.15,76312.05,65.7,-0.17169,0.0001,17.28485]
[1776508940998,37.15,76312.05,65.7,-0.17169,0.0001,17.28485]
[1776508941752,37.15,76314.16,65.7,-0.17148,0.0001,17.27167]
[1776508946787,37.15,76314.73,65.7,-0.17141,0.0001,17.26751]
[1776508950391,37.15,76315.18,65.7,-0.17136,0.0001,17.26436]
[1776508955850,37.15,76315.29,65.7,-0.17131,0.0001,17.25919]
[1776508960885,37.15,76313.58,65.7,-0.17147,0.0001,17.26931]
[1776508962419,37.15,76313.58,65.7,-0.17147,0.0001,17.26931]
[1776508967934,37.15,76316.02,65.7,-0.17121,0.0001,17.25319]
[1776508972969,37.15,76315.89,65.7,-0.17122,0.0001,17.25349]
[1776508973037,37.15,76315.89,65.7,-0.17122,0.0001,17.25349]
[1776508973976,37.15,76315.68,65.7,-0.17124,0.0001,17.2547]
[1776508980021,37.15,76313.94,65.7,-0.17142,0.0001,17.26601]
[1776508984430,37.15,76313.94,65.7,-0.17142,0.0001,17.26617]
[1776508984437,37.15,76313.94,65.7,-0.17142,0.0001,17.26617]
[1776508984512,37.15,76313.94,65.7,-0.17142,0.0001,17.26628]
[1776508989866,37.15,76319.38,65.7,-0.17087,0.0001,17.23184]
[1776508993608,37.15,76318.8,65.7,-0.17092,0.0001,17.23504]
[1776508993828,37.15,76318.8,65.7,-0.17092,0.0001,17.23504]
[1776508994419,37.14,76318.95,65.7,-0.17091,0.0001,17.23401]
[1776508995911,37.14,76325.46,65.7,-0.17025,0.0001,17.19307]
[1776508995936,37.14,76327.69,65.7,-0.17003,0.0001,17.17904]
[1776508999320,37.14,76328.1,65.7,-0.16998,0.0001,17.17607]
[1776509000920,37.14,76328.31,65.7,-0.16995,0.0001,17.17436]
[1776509006228,37.14,76336.19,65.7,-0.16914,0.0001,17.1237]
[1776509013507,37.14,76336.81,65.7,-0.16907,0.0001,17.11931]
[1776509016391,37.14,76331.49,65.7,-0.16957,0.0001,17.14822]
[1776509016474,37.14,76331.49,65.7,-0.16957,0.0001,17.14822]
[1776509016563,37.14,76331.06,65.7,-0.16961,0.0001,17.15077]
[1776509018538,37.14,76323.55,65.7,-0.17036,0.0001,17.19794]
[1776509024811,37.14,76319.48,65.7,-0.17077,0.0001,17.22312]
[1776509030447,37.13,76318.83,65.7,-0.17083,0.0001,17.2268]
[1776509030448,37.13,76318.83,65.7,-0.17083,0.0001,17.2268]
[1776509030521,37.13,76317.91,65.7,-0.17092,0.0001,17.23249]
[1776509035785,37.13,76317.49,65.7,-0.17094,0.0001,17.23403]
[1776509036189,37.13,76317.49,65.7,-0.17094,0.0001,17.23376]
[1776509036460,37.13,76317.49,65.7,-0.17094,0.0001,17.23376]
[1776509036579,37.13,76314.36,65.7,-0.17125,0.0001,17.25312]
[1776509037105,37.13,76314.36,65.7,-0.17125,0.0001,17.25312]
[1776509037864,37.13,76314.36,65.7,-0.17125,0.0001,17.25312]
[1776509037866,37.13,76304.13,65.7,-0.17228,0.0001,17.31716]
[1776509040841,37.13,76300.42,65.7,-0.17265,0.0001,17.34]
[1776509040942,37.13,76300.35,65.7,-0.17266,0.0001,17.34021]
[1776509041698,37.13,76300.35,65.7,-0.17266,0.0001,17.34021]
[1776509042766,37.13,76300.29,65.7,-0.17266,0.0001,17.34053]
[1776509042780,37.13,76300.29,65.7,-0.17266,0.0001,17.34053]
[1776509043927,37.13,76292.34,65.7,-0.17347,0.0001,17.3903]
[1776509047502,37.13,76279.6,65.7,-0.17476,0.0001,17.46945]
[1776509048815,37.13,76279.75,65.7,-0.17474,0.0001,17.46829]
[1776509052256,37.12,76285.02,65.7,-0.17419,0.0001,17.43446]
[1776509052256,37.12,76285.02,65.7,-0.17419,0.0001,17.43446]
[1776509052263,37.12,76285.02,65.7,-0.17419,0.0001,17.43446]
[1776509055217,37.12,76286.67,65.7,-0.17401,0.0001,17.4238]
[1776509060612,37.12,76277.19,65.7,-0.17496,0.0001,17.48177]
[1776509064595,37.12,76276.74,65.7,-0.175,0.0001,17.48392]
[1776509064599,37.12,76276.74,65.7,-0.175,0.0001,17.48392]
[1776509066861,37.12,76277.77,65.7,-0.17488,0.0001,17.47704]
[1776509068939,37.12,76278.26,65.7,-0.17483,0.0001,17.47357]
[1776509074718,37.11,76279.01,65.7,-0.1747,0.0001,17.46368]
[1776509079753,37.11,76279.37,65.7,-0.17465,0.0001,17.46053]
[1776509084788,37.11,76278.79,65.7,-0.1747,0.0001,17.46332]
[1776509085982,37.11,76278.79,65.7,-0.1747,0.0001,17.46332]
[1776509088815,37.11,76268.53,65.7,-0.17574,0.0001,17.52678]
[1776509089906,37.11,76268.53,65.7,-0.17574,0.0001,17.52678]
[1776509090142,37.11,76268.53,65.7,-0.17574,0.0001,17.52678]
[1776509091891,37.11,76267.06,65.7,-0.17588,0.0001,17.53549]
[1776509091993,37.1,76266.03,65.7,-0.17598,0.0001,17.54168]
[1776509096611,37.1,76264.82,65.7,-0.1761,0.0001,17.54887]
[1776509099939,37.1,76258.66,65.7,-0.17673,0.0001,17.58706]
[1776509105188,37.1,76262.42,65.7,-0.17633,0.0001,17.56285]
[1776509106274,37.1,76260.38,65.7,-0.17654,0.0001,17.57552]
[1776509106275,37.1,76260.38,65.7,-0.17654,0.0001,17.57552]
[1776509106708,37.1,76260.38,65.7,-0.17654,0.0001,17.57552]
[1776509106716,37.1,76260.38,65.7,-0.17654,0.0001,17.57552]
[1776509106721,37.1,76260.38,65.7,-0.17654,0.0001,17.57552]
[1776509106723,37.1,76260.38,65.7,-0.17654,0.0001,17.57552]
[1776509106758,37.1,76260.38,65.7,-0.17654,0.0001,17.57552]
[1776509109938,37.1,76251.65,65.7,-0.17743,0.0001,17.62969]
[1776509109993,37.1,76251.65,65.7,-0.17743,0.0001,17.62969]
[1776509115326,37.1,76249.81,65.7,-0.17761,0.0001,17.64048]
[1776509119933,37.1,76250.1,65.7,-0.17757,0.0001,17.63765]
[1776509120035,37.09,76248.72,65.7,-0.17771,0.0001,17.64612]
[1776509124389,37.09,76243.38,65.7,-0.17826,0.0001,17.67943]
[1776509130104,37.09,76245.45,65.7,-0.17804,0.0001,17.66653]
[1776509134036,37.09,76248.78,65.7,-0.17767,0.0001,17.64188]
[1776509139152,37.1,76250.57,65.7,-0.17749,0.0001,17.631]
[1776509147102,37.1,76249.89,65.7,-0.17757,0.0001,17.63558]
[1776509147190,37.1,76249.89,65.7,-0.17757,0.0001,17.63558]
[1776509147208,37.1,76249.93,65.7,-0.17757,0.0001,17.63558]
[1776509147279,37.1,76249.93,65.7,-0.17757,0.0001,17.63558]
[1776509147625,37.1,76253.85,65.7,-0.17716,0.0001,17.61113]
[1776509153275,37.09,76256.94,65.7,-0.17683,0.0001,17.59076]
[1776509156582,37.09,76257.3,65.7,-0.17678,0.0001,17.58807]
[1776509156588,37.09,76257.3,65.7,-0.17678,0.0001,17.58807]
[1776509157856,37.09,76257.3,65.7,-0.17678,0.0001,17.58763]
[1776509157858,37.09,76257.3,65.7,-0.17678,0.0001,17.58763]
[1776509157860,37.09,76257.3,65.7,-0.17678,0.0001,17.58763]
[1776509163345,37.09,76258.62,65.7,-0.17662,0.0001,17.57832]
[1776509164344,37.09,76258.62,65.7,-0.17662,0.0001,17.57832]
[1776509164353,37.09,76258.62,65.7,-0.17662,0.0001,17.57832]
[1776509165316,37.09,76257.95,65.7,-0.17669,0.0001,17.5821]
[1776509170394,37.09,76261.52,65.7,-0.1763,0.0001,17.55845]
[1776509175429,37.08,76262.32,65.7,-0.1762,0.0001,17.5525]
[1776509177996,37.08,76262.32,65.7,-0.1762,0.0001,17.5525]
[1776509178016,37.08,76262.32,65.7,-0.1762,0.0001,17.5525]
[1776509178040,37.08,76262.32,65.7,-0.1762,0.0001,17.5525]
[1776509178068,37.08,76262.32,65.7,-0.1762,0.0001,17.5525]
[1776509178091,37.08,76262.32,65.7,-0.1762,0.0001,17.5525]
[1776509178105,37.08,76262.32,65.7,-0.1762,0.0001,17.5525]
[1776509178133,37.08,76262.32,65.7,-0.1762,0.0001,17.5525]
[1776509178152,37.08,76262.32,65.7,-0.1762,0.0001,17.5525]
[1776509178189,37.08,76262.32,65.7,-0.1762,0.0001,17.55213]
[1776509178339,37.08,76262.32,65.7,-0.1762,0.0001,17.55213]
[1776509178425,37.08,76262.32,65.7,-0.1762,0.0001,17.55213]
[1776509178457,37.08,76262.32,65.7,-0.1762,0.0001,17.55213]
[1776509178547,37.08,76262.32,65.7,-0.1762,0.0001,17.55213]
[1776509178709,37.08,76262.32,65.7,-0.1762,0.0001,17.55213]
[1776509178940,37.08,76262.32,65.7,-0.1762,0.0001,17.55213]
[1776509179147,37.08,76241.33,65.7,-0.17837,0.0001,17.68363]
[1776509179516,37.08,76241.33,65.7,-0.17837,0.0001,17.68363]
[1776509179793,37.08,76241.33,65.7,-0.17837,0.0001,17.68363]
[1776509179804,37.08,76241.33,65.7,-0.17837,0.0001,17.68363]
[1776509179806,37.08,76241.33,65.7,-0.17837,0.0001,17.68363]
[1776509179895,37.08,76225.75,65.7,-0.17999,0.0001,17.7808]
[1776509181151,37.08,76225.75,65.7,-0.17999,0.0001,17.7808]
[1776509181226,37.08,76215.32,65.7,-0.18108,0.0001,17.84576]
[1776509182014,37.08,76215.32,65.7,-0.18108,0.0001,17.84576]
[1776509182796,37.08,76212.57,65.7,-0.18136,0.0001,17.86269]
[1776509183373,37.08,76209.82,65.7,-0.18165,0.00011,17.8796]
[1776509183471,37.08,76209.82,65.7,-0.18165,0.00011,17.8796]
[1776509183496,37.08,76209.82,65.7,-0.18165,0.00011,17.8796]
[1776509184307,37.08,76210.02,65.7,-0.18162,0.00011,17.87808]
[1776509184391,37.08,76210.02,65.7,-0.18162,0.00011,17.87808]
[1776509184605,37.08,76210.02,65.7,-0.18162,0.00011,17.87808]
[1776509184700,37.08,76210.02,65.7,-0.18162,0.00011,17.87808]
[1776509184914,37.08,76210.02,65.7,-0.18162,0.00011,17.87808]
[1776509184971,37.08,76211.96,65.7,-0.18141,0.0001,17.86571]
[1776509187643,37.08,76212.81,65.7,-0.18132,0.0001,17.86022]
[1776509187947,37.08,76213.21,65.7,-0.18128,0.0001,17.85762]
[1776509191321,37.08,76213.3,65.7,-0.18125,0.0001,17.85627]
[1776509191764,37.08,76215.69,65.7,-0.18097,0.0001,17.83723]
[1776509192689,37.08,76215.69,65.7,-0.18097,0.0001,17.83723]
[1776509193228,37.08,76215.69,65.7,-0.18097,0.0001,17.83723]
[1776509194386,37.07,76216.67,65.7,-0.18087,0.0001,17.83094]
[1776509196856,37.07,76219.92,65.7,-0.18052,0.0001,17.81052]
[1776509196957,37.07,76219.92,65.7,-0.18052,0.0001,17.81046]
[1776509202618,37.07,76220.21,65.7,-0.18047,0.0001,17.80732]
[1776509204691,37.07,76222.36,65.7,-0.18024,0.0001,17.79367]
[1776509204719,37.07,76222.36,65.7,-0.18024,0.0001,17.79367]
[1776509210674,37.07,76223.85,65.7,-0.18006,0.0001,17.78299]
[1776509212077,37.07,76223.85,65.7,-0.18006,0.0001,17.78299]
[1776509217723,37.06,76231.48,65.7,-0.17925,0.0001,17.73417]
[1776509222758,37.06,76232.59,65.7,-0.17912,0.0001,17.72652]
[1776509227360,37.06,76233.25,65.7,-0.17904,0.0001,17.72185]
[1776509232828,37.06,76236.68,65.7,-0.17868,0.0001,17.69971]
[1776509237862,37.06,76237.1,65.7,-0.17862,0.0001,17.69655]
[1776509242898,37.06,76235.8,65.7,-0.17875,0.0001,17.70406]
[1776509247933,37.05,76238.53,65.7,-0.17846,0.0001,17.68635]
[1776509248821,37.05,76238.53,65.7,-0.17846,0.0001,17.68635]
[1776509249041,37.05,76238.53,65.7,-0.17846,0.0001,17.68635]
[1776509254402,37.05,76246.57,65.7,-0.17759,0.0001,17.63178]
[1776509257897,37.05,76247.26,65.7,-0.17751,0.0001,17.62732]
[1776509258018,37.05,76247.26,65.7,-0.17751,0.0001,17.62732]
[1776509263505,37.05,76256.03,65.7,-0.1766,0.0001,17.57165]
[1776509267380,37.05,76258.05,65.7,-0.17638,0.0001,17.55861]
[1776509267381,37.05,76258.05,65.7,-0.17638,0.0001,17.55861]
[1776509274116,37.05,76263.79,65.7,-0.17578,0.0001,17.52225]
[1776509274832,37.05,76263.79,65.7,-0.17578,0.0001,17.52225]
[1776509275122,37.05,76264.33,65.7,-0.17573,0.0001,17.51885]
[1776509275516,37.05,76264.33,65.7,-0.17573,0.0001,17.51885]
[1776509282172,37.05,76271.89,65.7,-0.17494,0.0001,17.4705]
[1776509287207,37.05,76271.54,65.7,-0.17496,0.0001,17.47217]
[1776509293249,37.04,76265.54,65.7,-0.17557,0.0001,17.5089]
[1776509298283,37.04,76268.03,65.7,-0.1753,0.0001,17.49251]
[1776509303318,37.04,76268.66,65.7,-0.17522,0.0001,17.48789]
[1776509308354,37.04,76274.51,65.7,-0.17461,0.0001,17.45058]
[1776509311843,37.04,76279.48,65.7,-0.17407,0.0001,17.41527]
[1776509311984,37.04,76279.48,65.7,-0.17407,0.0001,17.41527]
[1776509312140,37.04,76279.48,65.7,-0.17407,0.0001,17.41527]
[1776509312231,37.04,76279.48,65.7,-0.17407,0.0001,17.41527]
[1776509312382,37.04,76297.47,65.7,-0.17224,0.0001,17.30217]
[1776509317776,37.04,76303.42,65.7,-0.17163,0.0001,17.26447]
[1776509323166,37.04,76302.92,65.7,-0.17168,0.0001,17.26753]
[1776509327165,37.04,76303.17,65.7,-0.17165,0.0001,17.26581]
[1776509327185,37.04,76303.17,65.7,-0.17165,0.0001,17.26581]
[1776509332523,37.04,76306.5,65.7,-0.17131,0.0001,17.24473]
[1776509337557,37.04,76311.66,65.7,-0.17079,0.0001,17.2124]
[1776509339229,37.04,76311.66,65.7,-0.17079,0.0001,17.2124]
[1776509339331,37.04,76311.78,65.7,-0.17078,0.0001,17.21169]
[1776509343822,37.04,76314.47,65.7,-0.1705,0.0001,17.19461]
[1776509344196,37.04,76314.47,65.7,-0.1705,0.0001,17.19458]
[1776509346621,37.04,76303.13,65.7,-0.17165,0.0001,17.26601]
[1776509347870,37.04,76303.13,65.7,-0.17165,0.0001,17.26601]
[1776509348724,37.04,76304.09,65.7,-0.17155,0.0001,17.25994]
[1776509349051,37.04,76304.09,65.7,-0.17155,0.0001,17.25994]
[1776509354678,37.04,76299.09,65.7,-0.17207,0.0001,17.29192]
[1776509359713,37.04,76300.0,65.7,-0.17198,0.0001,17.28659]
[1776509364430,37.04,76298.59,65.7,-0.17213,0.0001,17.29568]
[1776509368904,37.04,76298.25,65.7,-0.17217,0.0001,17.29814]
[1776509371280,37.04,76287.55,65.7,-0.17323,0.0001,17.3616]
[1776509373820,37.04,76286.58,65.7,-0.17333,0.0001,17.36763]
[1776509373822,37.04,76286.58,65.7,-0.17333,0.0001,17.36763]
[1776509379172,37.04,76282.06,65.7,-0.17379,0.0001,17.39578]
[1776509384889,37.04,76282.11,65.7,-0.17377,0.0001,17.39482]
[1776509389979,37.04,76277.37,65.7,-0.17425,0.0001,17.42418]
[1776509397980,37.03,76274.26,65.7,-0.17455,0.0001,17.44238]
[1776509402437,37.03,76274.26,65.7,-0.17455,0.0001,17.44208]
[1776509403015,37.03,76272.57,65.7,-0.17471,0.0001,17.45223]
[1776509408367,37.03,76274.96,65.7,-0.17446,0.0001,17.43673]
[1776509408405,37.03,76274.77,65.7,-0.17448,0.0001,17.43782]
[1776509413490,37.03,76276.19,65.7,-0.17432,0.0001,17.42838]
[1776509413534,37.03,76274.88,65.7,-0.17445,0.0001,17.43647]
[1776509418847,37.03,76267.58,65.7,-0.17519,0.0001,17.48141]
[1776509420005,37.03,76264.47,65.7,-0.17551,0.0001,17.50073]
[1776509425173,37.02,76257.89,65.7,-0.17616,0.0001,17.5405]
[1776509430208,37.02,76257.57,65.7,-0.17617,0.0001,17.54126]
[1776509433826,37.02,76257.2,65.7,-0.17617,0.0001,17.53898]
[1776509439271,37.01,76257.38,65.7,-0.17613,0.0001,17.53645]
[1776509444306,37.01,76258.6,65.7,-0.17599,0.0001,17.52769]
[1776509449286,37.01,76257.88,65.7,-0.17605,0.0001,17.53139]
[1776509457397,37.0,76259.28,65.7,-0.17588,0.0001,17.52091]
[1776509461260,37.0,76259.96,65.7,-0.1758,0.0001,17.51613]
[1776509466460,37.0,76259.7,65.7,-0.17581,0.0001,17.51676]
[1776509471495,37.0,76259.1,65.7,-0.17586,0.0001,17.51971]
[1776509476530,37.0,76258.93,65.7,-0.17586,0.0001,17.51997]
[1776509481565,36.99,76258.86,65.7,-0.17586,0.0001,17.51961]
[1776509486600,36.99,76259.29,65.7,-0.1758,0.0001,17.51614]
[1776509492239,36.99,76259.15,65.7,-0.17578,0.0001,17.5124]
[1776509496949,36.99,76259.06,65.7,-0.17578,0.0001,17.51254]
[1776509503720,36.98,76249.27,65.7,-0.17676,0.0001,17.57226]
[1776509508426,36.98,76249.75,65.7,-0.17671,0.0001,17.56883]
[1776509508559,36.98,76249.75,65.7,-0.17671,0.0001,17.56883]
[1776509509021,36.98,76249.6,65.7,-0.17672,0.0001,17.56937]
[1776509509372,36.98,76246.55,65.7,-0.17703,0.0001,17.58831]
[1776509511854,36.98,76242.6,65.7,-0.17744,0.0001,17.6133]
[1776509511949,36.98,76242.6,65.7,-0.17744,0.0001,17.6133]
[1776509513072,36.98,76242.37,65.7,-0.17747,0.0001,17.61482]
[1776509513130,36.98,76242.37,65.7,-0.17747,0.0001,17.61482]
[1776509513315,36.98,76242.37,65.7,-0.17747,0.0001,17.61482]
[1776509515121,36.98,76231.1,65.7,-0.17864,0.0001,17.6856]
[1776509516720,36.98,76218.1,65.7,-0.18,0.0001,17.76693]
[1776509517005,36.98,76218.1,65.7,-0.18,0.0001,17.76693]
[1776509517622,36.98,76214.5,65.7,-0.18037,0.0001,17.78933]
[1776509523862,36.98,76212.49,65.7,-0.18056,0.00011,17.80062]
[1776509524781,36.98,76212.49,65.7,-0.18056,0.00011,17.80062]
[1776509524797,36.98,76212.49,65.7,-0.18056,0.00011,17.80062]
[1776509524878,36.98,76208.96,65.7,-0.18093,0.00011,17.82251]
[1776509530027,36.98,76209.62,65.7,-0.18086,0.00011,17.81815]
[1776509535953,36.98,76211.22,65.7,-0.18069,0.00011,17.80782]
[1776509541146,36.98,76212.69,65.7,-0.18053,0.00011,17.79847]
[1776509546219,36.98,76206.96,65.7,-0.18113,0.00011,17.83409]
[1776509552065,36.97,76208.62,65.7,-0.18092,0.00011,17.81934]
[1776509557100,36.97,76209.29,65.7,-0.18084,0.00011,17.8149]
[1776509562576,36.97,76213.46,65.7,-0.1804,0.0001,17.78861]
[1776509565229,36.97,76215.0,65.7,-0.18024,0.0001,17.77895]
[1776509565236,36.97,76215.11,65.7,-0.18023,0.0001,17.77825]
[1776509566415,36.97,76215.11,65.7,-0.18023,0.0001,17.77825]
[1776509569767,36.97,76214.57,65.7,-0.18027,0.0001,17.78094]
[1776509569818,36.97,76214.57,65.7,-0.18027,0.0001,17.78094]
[1776509575261,36.97,76213.85,65.7,-0.18033,0.0001,17.78455]
[1776509575744,36.97,76213.98,65.7,-0.18032,0.0001,17.78355]
[1776509582275,36.97,76219.91,65.7,-0.17968,0.0001,17.74529]
[1776509587309,36.96,76224.74,65.7,-0.17916,0.0001,17.71441]
[1776509593352,36.96,76225.36,65.7,-0.17909,0.0001,17.70982]
[1776509595784,36.96,76220.9,65.7,-0.17955,0.0001,17.7375]
[1776509596202,36.96,76220.9,65.7,-0.17955,0.0001,17.7375]
[1776509596283,36.96,76220.9,65.7,-0.17955,0.0001,17.7375]
[1776509596375,36.96,76213.56,65.7,-0.18032,0.0001,17.78332]
[1776509597165,36.96,76213.56,65.7,-0.18032,0.0001,17.78332]
[1776509602418,36.96,76207.35,65.7,-0.18096,0.00011,17.8216]
[1776509604844,36.96,76206.32,65.7,-0.18106,0.00011,17.82782]
[1776509605617,36.96,76206.32,65.7,-0.18106,0.00011,17.82782]
[1776509604945,36.96,76206.32,65.7,-0.18106,0.00011,17.8277]
[1776509610474,36.96,76203.72,65.7,-0.18134,0.00011,17.8441]
[1776509615509,36.96,76202.05,65.7,-0.18149,0.00011,17.85075]
[1776509616989,36.96,76201.62,65.7,-0.18153,0.00011,17.85346]
[1776509619725,36.96,76199.31,65.7,-0.18178,0.00011,17.86792]
[1776509625579,36.96,76199.55,65.7,-0.18175,0.00011,17.86634]
[1776509628911,36.96,76200.81,65.7,-0.18162,0.00011,17.85846]
[1776509629608,36.96,76200.96,65.7,-0.1816,0.00011,17.85753]
[1776509634643,36.96,76202.55,65.7,-0.18142,0.00011,17.84687]
[1776509640685,36.96,76202.13,65.7,-0.18145,0.00011,17.84869]
[1776509640934,36.96,76202.13,65.7,-0.18145,0.00011,17.84869]
[1776509640947,36.96,76202.13,65.7,-0.18145,0.00011,17.84869]
[1776509640949,36.96,76202.13,65.7,-0.18145,0.00011,17.84869]
[1776509641696,36.96,76213.98,65.7,-0.1802,0.0001,17.77435]
[1776509646731,36.95,76222.3,65.7,-0.17932,0.0001,17.72129]
[1776509651768,36.95,76222.66,65.7,-0.17927,0.0001,17.71843]
[1776509655819,36.95,76223.23,65.7,-0.1792,0.0001,17.71452]
[1776509661838,36.95,76218.61,65.7,-0.17967,0.0001,17.74266]
[1776509667505,36.95,76216.37,65.7,-0.1799,0.0001,17.75595]
[1776509672520,36.94,76215.22,65.7,-0.18001,0.0001,17.76234]
[1776509672548,36.94,76215.22,65.7,-0.18001,0.0001,17.76234]
[1776509672596,36.94,76215.22,65.7,-0.18001,0.0001,17.76234]
[1776509672879,36.94,76214.56,65.7,-0.18004,0.0001,17.76244]
[1776509673550,36.94,76207.07,65.7,-0.18083,0.00011,17.8092]
[1776509674831,36.94,76198.69,65.7,-0.18171,0.00011,17.86161]
[1776509674930,36.94,76198.27,65.7,-0.18175,0.00011,17.86411]
[1776509679871,36.94,76195.16,65.7,-0.18206,0.00011,17.88235]
[1776509685035,36.94,76194.71,65.7,-0.18209,0.00011,17.88387]
[1776509691044,36.93,76194.26,65.7,-0.18209,0.00011,17.88406]
[1776509691822,36.93,76194.26,65.7,-0.18209,0.00011,17.88406]
[1776509692144,36.93,76194.26,65.7,-0.18209,0.00011,17.88406]
[1776509692507,36.93,76194.26,65.7,-0.18209,0.00011,17.88406]
[1776509692582,36.93,76194.26,65.7,-0.18209,0.00011,17.88406]
[1776509692594,36.93,76194.26,65.7,-0.18209,0.00011,17.88406]
[1776509692627,36.93,76194.26,65.7,-0.18209,0.00011,17.88406]
[1776509692677,36.93,76194.26,65.7,-0.18209,0.00011,17.88406]
[1776509692771,36.93,76194.4,65.7,-0.18207,0.00011,17.88285]
[1776509692971,36.93,76194.4,65.7,-0.18207,0.00011,17.88285]
[1776509693434,36.93,76194.4,65.7,-0.18207,0.00011,17.88285]
[1776509693435,36.93,76194.4,65.7,-0.18207,0.00011,17.88285]
[1776509693649,36.93,76194.4,65.7,-0.18207,0.00011,17.88285]
[1776509693684,36.93,76194.4,65.7,-0.18207,0.00011,17.88285]
[1776509693733,36.93,76186.82,65.7,-0.18288,0.00011,17.93029]
[1776509694924,36.93,76187.41,65.7,-0.18281,0.00011,17.92637]
[1776509695256,36.93,76189.16,65.7,-0.18262,0.00011,17.9152]
[1776509701787,36.92,76190.98,65.7,-0.1824,0.00011,17.90204]
[1776509701817,36.92,76190.64,65.7,-0.18243,0.00011,17.90383]
[1776509701819,36.92,76190.64,65.7,-0.18243,0.00011,17.90383]
[1776509706100,36.92,76195.73,65.7,-0.18187,0.00011,17.8707]
[1776509711193,36.91,76195.2,65.7,-0.1819,0.00011,17.87231]
[1776509714479,36.91,76195.53,65.7,-0.18185,0.00011,17.86967]
[1776509720833,36.91,76204.01,65.7,-0.18094,0.00011,17.81513]
[1776509721163,36.91,76204.01,65.7,-0.18094,0.00011,17.81513]
[1776509723230,36.91,76204.59,65.7,-0.18087,0.00011,17.81107]
[1776509725294,36.91,76204.59,65.7,-0.18086,0.00011,17.81066]
[1776509727437,36.91,76204.59,65.7,-0.18085,0.00011,17.81026]
[1776509733347,36.9,76212.24,65.7,-0.18,0.00011,17.75704]
[1776509737677,36.9,76213.08,65.7,-0.1799,0.00011,17.75132]
[1776509743418,36.9,76207.49,65.7,-0.18047,0.00011,17.78524]
[1776509748453,36.9,76207.74,65.7,-0.18043,0.00011,17.78265]
[1776509753490,36.89,76211.69,65.7,-0.18,0.00011,17.75692]
[1776509758525,36.89,76208.56,65.7,-0.18031,0.00011,17.77566]
[1776509763561,36.89,76208.42,65.7,-0.18031,0.00011,17.77556]
[1776509774544,36.89,76208.95,65.7,-0.18025,0.00011,17.77146]
[1776509779673,36.88,76211.72,65.7,-0.17992,0.00011,17.75174]
[1776509784709,36.88,76213.1,65.7,-0.17976,0.00011,17.74217]
[1776509790750,36.88,76213.21,65.7,-0.17973,0.00011,17.7404]
[1776509797800,36.87,76212.65,65.7,-0.17974,0.00011,17.73872]
[1776509802835,36.87,76212.26,65.7,-0.17976,0.00011,17.74018]
[1776509807870,36.87,76212.03,65.7,-0.17977,0.00011,17.74062]
[1776509812905,36.86,76211.82,65.7,-0.17978,0.00011,17.74105]
[1776509817940,36.86,76212.18,65.7,-0.17973,0.00011,17.73806]
[1776509824991,36.86,76212.5,65.7,-0.17968,0.00011,17.73525]
[1776509830036,36.86,76213.95,65.7,-0.17952,0.00011,17.72563]
[1776509835071,36.86,76215.78,65.7,-0.17933,0.0001,17.71387]
[1776509840105,36.86,76214.3,65.7,-0.17948,0.00011,17.72289]
[1776509845140,36.86,76212.43,65.7,-0.17966,0.00011,17.73417]
[1776509850176,36.86,76211.94,65.7,-0.17971,0.00011,17.73664]
[1776509855210,36.85,76212.86,65.7,-0.17957,0.00011,17.72634]
[1776509860246,36.85,76210.04,65.7,-0.17986,0.00011,17.74335]
[1776509865281,36.85,76208.43,65.7,-0.18001,0.00011,17.7526]
[1776509867609,36.85,76208.36,65.7,-0.18002,0.00011,17.75285]
[1776509873337,36.85,76207.68,65.7,-0.18007,0.00011,17.75583]
[1776509878689,36.84,76207.89,65.7,-0.18004,0.00011,17.75393]
[1776509884147,36.84,76204.03,65.7,-0.18042,0.00011,17.77669]
[1776509889451,36.84,76203.58,65.7,-0.18044,0.00011,17.77819]
[1776509892279,36.84,76203.37,66.7,-0.18046,0.00011,17.77906]
[1776509893397,36.84,76203.37,66.7,-0.18045,0.00011,17.77884]
[1776509893452,36.84,76203.37,66.7,-0.18045,0.00011,17.77884]
[1776509893561,36.83,76203.37,66.7,-0.18045,0.00011,17.77862]
[1776509899665,36.83,76202.4,66.7,-0.18055,0.00011,17.78444]
[1776509905564,36.83,76202.77,66.7,-0.1805,0.00011,17.78157]
[1776509910599,36.83,76201.52,66.7,-0.18063,0.00011,17.78892]
[1776509916640,36.83,76201.16,66.7,-0.18062,0.00011,17.78664]
[1776509921676,36.83,76201.21,66.7,-0.18061,0.00011,17.78565]
[1776509926707,36.83,76199.51,66.7,-0.18078,0.00011,17.79578]
[1776509931746,36.82,76196.31,66.7,-0.1811,0.00011,17.8149]
[1776509936781,36.82,76196.07,66.7,-0.18111,0.00011,17.8155]
[1776509941818,36.82,76196.15,66.7,-0.18109,0.00011,17.81408]
[1776509946854,36.82,76186.84,66.7,-0.18206,0.00011,17.87146]
[1776509951889,36.81,76184.74,66.7,-0.18226,0.00011,17.88327]
[1776509956924,36.81,76174.43,66.7,-0.18333,0.00011,17.94649]
[1776509961829,36.8,76174.48,66.7,-0.1833,0.00011,17.94479]
[1776509961930,36.8,76174.48,66.7,-0.1833,0.00011,17.94445]
[1776509964608,36.8,76177.85,66.7,-0.18293,0.00011,17.92294]
[1776509966457,36.8,76184.17,66.7,-0.18225,0.00011,17.88299]
[1776509972029,36.8,76191.74,66.7,-0.18142,0.00011,17.83124]
[1776509977064,36.8,76189.73,66.7,-0.18163,0.00011,17.84367]
[1776509979757,36.8,76189.88,66.7,-0.18161,0.00011,17.84263]
[1776509980085,36.8,76197.99,66.7,-0.18075,0.00011,17.79159]
[1776509985400,36.8,76202.65,66.7,-0.18025,0.00011,17.76158]
[1776509991162,36.8,76203.39,66.7,-0.18016,0.00011,17.75618]
[1776509996778,36.8,76203.86,66.7,-0.1801,0.00011,17.75269]
[1776509997252,36.8,76211.6,66.7,-0.17928,0.00011,17.70385]
[1776510003144,36.8,76219.97,66.7,-0.17841,0.0001,17.65129]
[1776510007983,36.8,76219.18,66.7,-0.17849,0.0001,17.65652]
[1776510007985,36.8,76219.18,66.7,-0.17849,0.0001,17.65652]
[1776510008058,36.8,76219.18,66.7,-0.17849,0.0001,17.65652]
[1776510013366,36.8,76213.36,66.7,-0.17911,0.00011,17.69355]
[1776510018037,36.8,76203.96,66.7,-0.1801,0.00011,17.75278]
[1776510018084,36.8,76203.96,66.7,-0.1801,0.00011,17.75278]
[1776510018091,36.8,76203.96,66.7,-0.1801,0.00011,17.75278]
[1776510018134,36.8,76203.18,66.7,-0.18018,0.00011,17.75764]
[1776510018258,36.8,76203.18,66.7,-0.18018,0.00011,17.75764]
[1776510018922,36.8,76203.18,66.7,-0.18018,0.00011,17.75764]
[1776510018965,36.8,76199.19,66.7,-0.1806,0.00011,17.7827]
[1776510021872,36.8,76196.04,66.7,-0.18093,0.00011,17.80231]
[1776510021973,36.8,76196.47,66.7,-0.18089,0.00011,17.79949]
[1776510024830,36.8,76196.47,66.7,-0.18089,0.00011,17.79954]
[1776510024931,36.8,76196.47,66.7,-0.18089,0.00011,17.79964]
[1776510027890,36.8,76196.29,66.7,-0.1809,0.00011,17.80053]
[1776510027991,36.8,76196.19,66.7,-0.18091,0.00011,17.80103]
[1776510033457,36.8,76196.54,66.7,-0.18085,0.00011,17.79518]
[1776510038492,36.8,76194.73,66.7,-0.18104,0.00011,17.80675]
[1776510040539,36.8,76192.85,66.7,-0.18124,0.00011,17.8186]
[1776510040545,36.8,76192.85,66.7,-0.18124,0.00011,17.8186]
[1776510040713,36.8,76192.85,66.7,-0.18124,0.00011,17.8186]
[1776510041692,36.8,76192.99,66.7,-0.18123,0.00011,17.81772]
[1776510041738,36.8,76192.99,66.7,-0.18123,0.00011,17.81772]
[1776510041838,36.8,76180.71,66.7,-0.18253,0.00011,17.8949]
[1776510043201,36.8,76175.73,66.7,-0.18306,0.00011,17.92625]
[1776510043547,36.8,76175.73,66.7,-0.18306,0.00011,17.92625]
[1776510043897,36.8,76173.69,66.7,-0.18328,0.00011,17.93909]
[1776510045876,36.8,76168.13,66.7,-0.18388,0.00011,17.97416]
[1776510045979,36.8,76166.66,66.7,-0.18404,0.00011,17.98352]
[1776510053668,36.8,76167.55,66.7,-0.18394,0.00011,17.97785]
[1776510060651,36.8,76168.05,66.7,-0.18389,0.00011,17.97485]
[1776510065686,36.8,76167.32,66.7,-0.18397,0.00011,17.97953]
[1776510071728,36.8,76166.52,66.7,-0.18406,0.00011,17.98463]
[1776510076234,36.8,76166.4,66.7,-0.18407,0.00011,17.98542]
[1776510081798,36.8,76166.53,66.7,-0.18406,0.00011,17.98474]
[1776510087840,36.8,76165.51,66.7,-0.18417,0.00011,17.9913]
[1776510091583,36.8,76162.28,66.7,-0.18452,0.00011,18.0116]
[1776510096874,36.8,76158.84,66.7,-0.18486,0.00011,18.02921]
[1776510096903,36.8,76157.9,66.7,-0.18496,0.00011,18.03508]
[1776510098232,36.8,76157.9,66.7,-0.18496,0.00011,18.03508]
[1776510098656,36.8,76157.11,66.7,-0.18505,0.00011,18.04015]
[1776510098683,36.8,76157.11,66.7,-0.18505,0.00011,18.04015]
[1776510098882,36.8,76157.11,66.7,-0.18505,0.00011,18.04015]
[1776510099042,36.8,76157.11,66.7,-0.18505,0.00011,18.04015]
[1776510099160,36.8,76141.0,66.7,-0.18678,0.00011,18.14112]
[1776510100060,36.8,76127.64,66.7,-0.18823,0.00011,18.22477]
[1776510100358,36.8,76127.64,66.7,-0.18823,0.00011,18.22477]
[1776510104115,36.8,76125.86,66.7,-0.18843,0.00011,18.23601]
[1776510109909,36.8,76130.29,66.7,-0.18795,0.00011,18.20852]
[1776510115029,36.8,76141.36,66.7,-0.18676,0.00011,18.1398]
[1776510116347,36.8,76142.32,66.7,-0.18666,0.00011,18.13394]
[1776510116752,36.8,76142.32,66.7,-0.18666,0.00011,18.13394]
[1776510117043,36.8,76144.26,66.7,-0.18645,0.00011,18.12195]
[1776510119057,36.8,76153.88,66.7,-0.18542,0.00011,18.0618]
[1776510120271,36.8,76154.09,66.7,-0.18539,0.00011,18.06057]
[1776510120955,36.8,76154.09,66.7,-0.18539,0.00011,18.06057]
[1776510121071,36.8,76157.15,66.7,-0.18507,0.00011,18.04149]
[1776510126083,36.8,76166.45,66.7,-0.18407,0.00011,17.9832]
[1776510128121,36.8,76181.31,66.7,-0.18249,0.00011,17.89018]
[1776510130528,36.81,76181.49,66.7,-0.18247,0.00011,17.88922]
[1776510130546,36.81,76181.49,66.7,-0.18247,0.00011,17.88922]
[1776510130599,36.81,76181.49,66.7,-0.18247,0.00011,17.88922]
[1776510130818,36.81,76181.49,66.7,-0.18247,0.00011,17.88922]
[1776510130902,36.81,76181.49,66.7,-0.18247,0.00011,17.88922]
[1776510130924,36.81,76181.49,66.7,-0.18247,0.00011,17.88922]
[1776510130984,36.81,76181.49,66.7,-0.18247,0.00011,17.88922]
[1776510131177,36.81,76181.49,66.7,-0.18247,0.00011,17.88922]
[1776510131249,36.81,76181.49,66.7,-0.18247,0.00011,17.88922]
[1776510131192,36.81,76160.41,66.7,-0.18473,0.00011,18.02181]
[1776510131617,36.81,76160.41,66.7,-0.18473,0.00011,18.02181]
[1776510132149,36.81,76144.82,66.7,-0.18641,0.00011,18.11958]
[1776510136181,36.81,76132.96,66.7,-0.18769,0.00011,18.19368]
[1776510138043,36.81,76128.89,66.7,-0.18813,0.00011,18.21902]
[1776510141628,36.81,76129.12,66.7,-0.1881,0.00011,18.21716]
[1776510142223,36.8,76127.88,66.7,-0.18823,0.00011,18.2248]
[1776510143411,36.8,76125.87,66.7,-0.18845,0.00011,18.23739]
[1776510143543,36.8,76125.87,66.7,-0.18845,0.00011,18.23739]
[1776510144237,36.8,76122.81,66.7,-0.18878,0.00011,18.25653]
[1776510144865,36.8,76122.81,66.7,-0.18878,0.00011,18.25653]
[1776510145374,36.8,76121.02,66.7,-0.18898,0.00011,18.26762]
[1776510151286,36.8,76120.43,66.7,-0.18899,0.00011,18.2663]
[1776510151306,36.8,76120.43,66.7,-0.18899,0.00011,18.2663]
[1776510151675,36.8,76120.43,66.7,-0.18899,0.00011,18.2663]
[1776510151905,36.8,76120.43,66.7,-0.18899,0.00011,18.2663]
[1776510158124,36.8,76119.11,66.7,-0.18912,0.00011,18.27346]
[1776510158634,36.8,76119.42,66.7,-0.18908,0.00011,18.27112]
[1776510159121,36.8,76119.42,66.7,-0.18908,0.00011,18.27112]
[1776510162760,36.8,76116.8,66.7,-0.18935,0.00011,18.28659]
[1776510163071,36.8,76116.8,66.7,-0.18935,0.00011,18.28659]
[1776510166887,36.79,76112.72,66.7,-0.18978,0.00011,18.31136]
[1776510168023,36.79,76112.34,66.7,-0.18982,0.00011,18.31324]
[1776510168064,36.79,76112.34,66.7,-0.18982,0.00011,18.31324]
[1776510171032,36.79,76108.05,66.7,-0.19027,0.00011,18.33921]
[1776510175141,36.79,76100.62,66.7,-0.19106,0.00011,18.38427]
[1776510177206,36.79,76100.76,66.7,-0.19104,0.00011,18.38306]
[1776510181339,36.78,76102.6,66.7,-0.19081,0.00011,18.36967]
[1776510181660,36.78,76102.6,66.7,-0.19081,0.00011,18.36967]
[1776510181808,36.78,76102.6,66.7,-0.19081,0.00011,18.36967]
[1776510181812,36.78,76102.6,66.7,-0.19081,0.00011,18.36967]
[1776510184223,36.78,76105.16,66.7,-0.19052,0.00011,18.35301]
[1776510189553,36.77,76104.72,66.7,-0.19052,0.00011,18.35303]
[1776510195301,36.77,76099.84,66.7,-0.19103,0.00011,18.38187]
[1776510202203,36.76,76096.9,66.7,-0.1913,0.00011,18.39733]
[1776510205184,36.76,76098.05,66.7,-0.19115,0.00011,18.38892]
[1776510205249,36.76,76098.05,66.7,-0.19115,0.00011,18.38892]
[1776510205286,36.75,76096.73,66.7,-0.19129,0.00011,18.39674]
[1776510205442,36.75,76096.73,66.7,-0.19129,0.00011,18.39674]
[1776510211708,36.73,76097.71,66.7,-0.19099,0.00011,18.37683]
[1776510216876,36.73,76098.76,66.7,-0.19086,0.00011,18.36976]
[1776510218527,36.73,76108.68,66.7,-0.18977,0.00011,18.30772]
[1776510223534,36.73,76108.27,66.7,-0.18982,0.00011,18.31022]
[1776510228965,36.73,76111.01,66.7,-0.18952,0.00011,18.29301]
[1776510230841,36.73,76101.29,66.7,-0.19058,0.00011,18.35355]
[1776510235257,36.72,76109.55,66.7,-0.18967,0.00011,18.30167]
[1776510235282,36.72,76109.55,66.7,-0.18967,0.00011,18.30167]
[1776510235289,36.72,76111.76,66.7,-0.18943,0.00011,18.28783]
[1776510235717,36.72,76111.76,66.7,-0.18943,0.00011,18.28783]
[1776510237314,36.72,76112.35,66.7,-0.18936,0.00011,18.28396]
[1776510240413,36.72,76110.51,66.7,-0.18955,0.00011,18.2948]
[1776510240626,36.72,76110.51,66.7,-0.18955,0.00011,18.2948]
[1776510240911,36.72,76107.5,66.7,-0.18988,0.00011,18.31343]
[1776510246276,36.72,76102.31,66.7,-0.19044,0.00011,18.34554]
[1776510249863,36.72,76104.43,66.7,-0.1902,0.00011,18.33201]
[1776510251500,36.72,76110.45,66.7,-0.18954,0.00011,18.2944]
[1776510251734,36.72,76110.45,66.7,-0.18954,0.00011,18.2944]
[1776510251773,36.72,76110.45,66.7,-0.18954,0.00011,18.2944]
[1776510251989,36.72,76114.67,66.7,-0.18908,0.00011,18.26812]
[1776510253370,36.72,76114.67,66.7,-0.18908,0.00011,18.26812]
[1776510254604,36.72,76125.83,66.7,-0.18786,0.00011,18.19805]
[1776510261866,36.72,76131.15,66.7,-0.18728,0.00011,18.16448]
[1776510262301,36.72,76131.15,66.7,-0.18728,0.00011,18.16448]
[1776510262835,36.72,76133.25,66.7,-0.18705,0.00011,18.15129]
[1776510262848,36.72,76133.25,66.7,-0.18705,0.00011,18.15129]
[1776510265566,36.72,76142.83,66.7,-0.18602,0.00011,18.09125]
[1776510265822,36.72,76142.83,66.7,-0.18602,0.00011,18.09125]
[1776510265824,36.72,76142.83,66.7,-0.18602,0.00011,18.09125]
[1776510271122,36.72,76151.2,66.7,-0.1851,0.00011,18.03543]
[1776510276157,36.72,76145.96,66.7,-0.18567,0.00011,18.06896]
[1776510281406,36.72,76141.15,66.7,-0.1862,0.00011,18.0995]
[1776510282018,36.72,76138.37,66.7,-0.1865,0.00011,18.11699]
[1776510287144,36.72,76138.76,66.7,-0.18646,0.00011,18.11472]
[1776510292269,36.72,76138.71,66.7,-0.18647,0.00011,18.11523]
[1776510294249,36.72,76139.74,66.7,-0.18636,0.00011,18.10879]
[1776510294283,36.72,76143.75,66.7,-0.18593,0.00011,18.08367]
[1776510299318,36.72,76144.24,66.7,-0.18587,0.00011,18.08071]
[1776510303037,36.72,76141.8,66.7,-0.18614,0.00011,18.09602]
[1776510303346,36.72,76142.03,66.7,-0.18611,0.00011,18.09457]
[1776510308383,36.73,76143.64,66.7,-0.18594,0.00011,18.08465]
[1776510311299,36.73,76145.21,66.7,-0.18577,0.00011,18.07489]
[1776510311404,36.73,76147.44,66.7,-0.18553,0.00011,18.06094]
[1776510313270,36.73,76147.51,66.7,-0.18553,0.00011,18.06051]
[1776510318453,36.73,76149.09,66.7,-0.18535,0.00011,18.05043]
[1776510323488,36.72,76145.7,66.7,-0.18572,0.00011,18.07144]
[1776510328524,36.72,76146.04,66.7,-0.18567,0.00011,18.06893]
[1776510333559,36.72,76142.43,66.7,-0.18603,0.00011,18.08734]
[1776510338594,36.72,76142.99,66.7,-0.18596,0.00011,18.08327]
[1776510343982,36.72,76142.62,66.7,-0.18599,0.00011,18.08526]
[1776510349464,36.72,76142.68,66.7,-0.18598,0.00011,18.08469]
[1776510349671,36.72,76140.89,66.7,-0.18618,0.00011,18.09586]
[1776510354707,36.72,76140.46,66.7,-0.18622,0.00011,18.09866]
[1776510359742,36.72,76140.54,66.7,-0.18622,0.00011,18.09825]
[1776510360520,36.72,76140.54,66.7,-0.18622,0.00011,18.09825]
[1776510361071,36.72,76140.54,66.7,-0.18622,0.00011,18.09825]
[1776510361092,36.72,76140.54,66.7,-0.18622,0.00011,18.09825]
[1776510366690,36.72,76133.0,66.7,-0.18703,0.00011,18.14536]
[1776510372376,36.72,76126.45,66.7,-0.18773,0.00011,18.186]
[1776510372639,36.72,76126.52,66.7,-0.18773,0.00011,18.18546]
[1776510373805,36.72,76121.12,66.7,-0.18831,0.00011,18.21918]
[1776510374889,36.72,76116.36,66.7,-0.18883,0.00011,18.24884]
[1776510374900,36.72,76116.36,66.7,-0.18883,0.00011,18.24884]
[1776510374949,36.72,76116.36,66.7,-0.18883,0.00011,18.24884]
[1776510375871,36.72,76114.44,66.7,-0.18903,0.00011,18.26068]
[1776510375975,36.72,76114.44,66.7,-0.18903,0.00011,18.26068]
[1776510380309,36.71,76108.3,66.7,-0.18969,0.00011,18.29822]
[1776510380777,36.71,76107.73,66.7,-0.18975,0.00011,18.30156]
[1776510381278,36.71,76107.73,66.7,-0.18975,0.00011,18.30156]
[1776510383217,36.71,76097.79,66.7,-0.19083,0.00011,18.36321]
[1776510384554,36.71,76095.97,66.7,-0.19102,0.00011,18.37403]
[1776510386283,36.71,76095.74,66.7,-0.19104,0.00011,18.37519]
[1776510386749,36.71,76094.08,66.7,-0.19122,0.00011,18.38528]
[1776510386931,36.71,76093.48,66.7,-0.19128,0.00011,18.38883]
[1776510388558,36.71,76093.15,66.7,-0.19132,0.00011,18.39086]
[1776510388787,36.71,76093.15,66.7,-0.19132,0.00011,18.39086]
[1776510388848,36.71,76093.15,66.7,-0.19132,0.00011,18.39086]
[1776510388904,36.71,76093.15,66.7,-0.19132,0.00011,18.39086]
[1776510388911,36.71,76093.15,66.7,-0.19132,0.00011,18.39086]
[1776510389030,36.71,76093.15,66.7,-0.19132,0.00011,18.39086]
[1776510389090,36.71,76093.15,66.7,-0.19132,0.00011,18.39086]
[1776510389256,36.71,76082.74,66.7,-0.19247,0.00011,18.45573]
[1776510389961,36.71,76069.72,66.7,-0.19391,0.00011,18.53685]
[1776510392472,36.71,76073.24,66.7,-0.19349,0.00011,18.51105]
[1776510393173,36.71,76075.25,66.7,-0.19327,0.00011,18.49852]
[1776510393188,36.71,76074.72,66.7,-0.19333,0.00011,18.50182]
[1776510393553,36.71,76074.72,66.7,-0.19333,0.00011,18.50182]
[1776510393653,36.71,76074.72,66.7,-0.19333,0.00011,18.50182]
[1776510393932,36.71,76074.72,66.7,-0.19333,0.00011,18.50182]
[1776510394259,36.71,76074.72,66.7,-0.19333,0.00011,18.50182]
[1776510400031,36.71,76077.15,66.7,-0.19305,0.00011,18.48608]
[1776510402712,36.71,76077.15,66.7,-0.19304,0.00011,18.486]
[1776510402812,36.71,76077.15,66.7,-0.19304,0.00011,18.486]
[1776510404844,36.71,76085.92,66.7,-0.19207,0.00011,18.4311]
[1776510406288,36.71,76085.35,66.7,-0.19213,0.00011,18.43461]
[1776510406998,36.71,76085.28,66.7,-0.19214,0.00011,18.435]
[1776510412273,36.71,76090.38,66.7,-0.19158,0.00011,18.40306]
[1776510414874,36.71,76082.13,66.7,-0.19248,0.00011,18.45441]
[1776510415698,36.71,76081.56,66.7,-0.19255,0.00011,18.45788]
[1776510421218,36.7,76082.61,66.7,-0.19243,0.00011,18.45107]
[1776510421230,36.7,76082.61,66.7,-0.19243,0.00011,18.45107]
[1776510426235,36.7,76082.61,66.7,-0.19242,0.00011,18.4509]
[1776510432256,36.7,76084.37,66.7,-0.19222,0.00011,18.43958]
[1776510434135,36.7,76082.82,66.7,-0.19239,0.00011,18.44919]
[1776510434515,36.7,76082.82,66.7,-0.19239,0.00011,18.44919]
[1776510435426,36.7,76078.58,66.7,-0.19286,0.00011,18.47554]
[1776510435670,36.7,76075.14,66.7,-0.19324,0.00011,18.49692]
[1776510435689,36.7,76075.14,66.7,-0.19324,0.00011,18.49692]
[1776510435841,36.7,76075.14,66.7,-0.19324,0.00011,18.49692]
[1776510435879,36.7,76075.14,66.7,-0.19324,0.00011,18.49692]
[1776510435889,36.7,76075.14,66.7,-0.19324,0.00011,18.49692]
[1776510436419,36.7,76064.39,66.7,-0.19443,0.00011,18.5638]
[1776510437291,36.7,76054.67,66.7,-0.19551,0.00011,18.62413]
[1776510438385,36.7,76054.67,66.7,-0.19551,0.00011,18.62413]
[1776510439305,36.7,76041.96,66.7,-0.19693,0.00011,18.70275]
[1776510442169,36.7,76045.43,66.7,-0.19654,0.00011,18.68092]
[1776510442327,36.7,76043.73,66.7,-0.19672,0.00011,18.69131]
[1776510445894,36.7,76041.65,66.7,-0.19695,0.00011,18.70389]
[1776510446950,36.7,76043.33,66.7,-0.19676,0.00011,18.69337]
[1776510446966,36.7,76043.33,66.7,-0.19676,0.00011,18.69337]
[1776510446995,36.7,76043.33,66.7,-0.19676,0.00011,18.69337]
[1776510447007,36.7,76043.33,66.7,-0.19676,0.00011,18.69337]
[1776510447019,36.7,76043.33,66.7,-0.19676,0.00011,18.69337]
[1776510447362,36.7,76030.1,66.7,-0.19825,0.00011,18.77528]
[1776510451535,36.7,76026.79,66.7,-0.19862,0.00011,18.7956]
[1776510456562,36.7,76013.1,66.7,-0.20012,0.00011,18.87567]
[1776510458629,36.7,76012.44,66.7,-0.20019,0.00011,18.87938]
[1776510459452,36.7,76012.46,66.7,-0.20019,0.00011,18.87908]
[1776510464428,36.69,76009.71,66.7,-0.20048,0.00011,18.8952]
[1776510464444,36.69,76009.71,66.7,-0.20048,0.00011,18.8952]
[1776510464488,36.69,76009.51,66.7,-0.2005,0.00011,18.89622]
[1776510464756,36.69,76009.51,66.7,-0.2005,0.00011,18.89622]
[1776510470530,36.69,76010.58,66.7,-0.20037,0.00011,18.88908]
[1776510470661,36.69,76010.58,66.7,-0.20037,0.00011,18.88908]
[1776510470736,36.69,76010.58,66.7,-0.20037,0.00011,18.88899]
[1776510472198,36.69,76010.58,66.7,-0.20037,0.00011,18.88899]
[1776510475631,36.69,76009.83,66.7,-0.20045,0.00011,18.89341]
[1776510480640,36.69,76007.66,66.7,-0.20069,0.00011,18.90648]
[1776510482958,36.69,76004.19,66.7,-0.20108,0.00011,18.92765]
[1776510486097,36.69,76002.37,66.7,-0.20129,0.00011,18.93863]
[1776510486643,36.69,75997.73,66.7,-0.20181,0.00011,18.96712]
[1776510486876,36.69,75997.73,66.7,-0.20181,0.00011,18.96712]
[1776510488017,36.69,75997.73,66.7,-0.20181,0.00011,18.96715]
[1776510488316,36.69,75997.73,66.7,-0.20181,0.00011,18.96715]
[1776510488555,36.69,75997.73,66.7,-0.20181,0.00011,18.96715]
[1776510488578,36.69,75997.73,66.7,-0.20181,0.00011,18.96715]
[1776510488628,36.69,75997.73,66.7,-0.20181,0.00011,18.96715]
[1776510488946,36.69,75997.51,66.7,-0.20184,0.00011,18.9685]
[1776510488963,36.69,75997.51,66.7,-0.20184,0.00011,18.9685]
[1776510489687,36.69,75991.23,66.7,-0.20255,0.00011,19.00714]
[1776510490476,36.69,75968.53,66.7,-0.20515,0.00012,19.14648]
[1776510491700,36.69,75965.23,66.7,-0.20553,0.00012,19.16649]
[1776510491913,36.69,75965.23,66.7,-0.20553,0.00012,19.16649]
[1776510492792,36.69,75968.73,66.7,-0.20512,0.00012,19.14482]
[1776510493481,36.69,75968.73,66.7,-0.20512,0.00012,19.14482]
[1776510493539,36.69,75968.73,66.7,-0.20512,0.00012,19.14482]
[1776510493551,36.69,75968.73,66.7,-0.20512,0.00012,19.14482]
[1776510493585,36.69,75968.73,66.7,-0.20512,0.00012,19.14482]
[1776510493653,36.69,75976.17,66.7,-0.20427,0.00011,19.09907]
[1776510494976,36.69,75972.74,66.7,-0.20466,0.00011,19.12011]
[1776510494986,36.69,75972.74,66.7,-0.20466,0.00011,19.12011]
[1776510495304,36.69,75967.05,66.7,-0.20531,0.00012,19.15486]
[1776510496043,36.69,75967.05,66.7,-0.20531,0.00012,19.15486]
[1776510496068,36.69,75967.05,66.7,-0.20531,0.00012,19.15486]
[1776510496116,36.69,75966.21,66.7,-0.20541,0.00012,19.15998]
[1776510496895,36.69,75966.21,66.7,-0.20541,0.00012,19.15998]
[1776510497075,36.69,75966.21,66.7,-0.20541,0.00012,19.15998]
[1776510497282,36.69,75972.7,66.7,-0.20466,0.00011,19.11998]
[1776510498598,36.69,75972.7,66.7,-0.20466,0.00011,19.11998]
[1776510503770,36.68,75969.43,66.7,-0.20503,0.00011,19.13967]
[1776510506029,36.68,75970.51,66.7,-0.2049,0.00011,19.13301]
[1776510506106,36.68,75970.51,66.7,-0.2049,0.00011,19.13301]
[1776510506114,36.68,75970.51,66.7,-0.2049,0.00011,19.13301]
[1776510506128,36.68,75970.51,66.7,-0.2049,0.00011,19.13301]
[1776510506310,36.68,75971.21,66.7,-0.20482,0.00011,19.12869]
[1776510507024,36.68,75971.21,66.7,-0.20482,0.00011,19.12869]
[1776510511874,36.68,75977.6,66.7,-0.20407,0.00011,19.08875]
[1776510511915,36.68,75977.6,66.7,-0.20407,0.00011,19.08875]
[1776510512407,36.68,75977.6,66.7,-0.20407,0.00011,19.08875]
[1776510512423,36.68,75977.6,66.7,-0.20407,0.00011,19.08875]
[1776510512575,36.68,75977.6,66.7,-0.20407,0.00011,19.08875]
[1776510512608,36.68,75977.6,66.7,-0.20407,0.00011,19.08875]
[1776510512464,36.68,75975.95,66.7,-0.20423,0.00011,19.09493]
[1776510513362,36.68,75968.47,66.7,-0.20509,0.00012,19.14074]
[1776510518401,36.68,75966.53,66.7,-0.20531,0.00012,19.15237]
[1776510518418,36.68,75966.53,66.7,-0.20531,0.00012,19.15237]
[1776510518669,36.68,75967.62,66.7,-0.20518,0.00012,19.14565]
[1776510518775,36.68,75967.62,66.7,-0.20518,0.00012,19.14565]
[1776510518788,36.68,75967.62,66.7,-0.20518,0.00012,19.14565]
[1776510518944,36.68,75969.31,66.7,-0.20499,0.00012,19.13517]
[1776510519845,36.68,75969.31,66.7,-0.20499,0.00012,19.13517]
[1776510526465,36.68,75972.24,66.7,-0.20463,0.00011,19.11591]
[1776510528811,36.67,75977.16,66.7,-0.20405,0.00011,19.08513]
[1776510529018,36.67,75977.16,66.7,-0.20405,0.00011,19.08513]
[1776510529625,36.67,75980.94,66.7,-0.20362,0.00011,19.06175]
[1776510531854,36.67,75987.32,66.7,-0.20288,0.00011,19.022]
[1776510532693,36.67,75983.81,66.7,-0.20327,0.00011,19.04335]
[1776510534911,36.67,75985.98,66.7,-0.20302,0.00011,19.02975]
[1776510539499,36.67,75989.75,66.7,-0.20258,0.00011,19.00621]
[1776510539511,36.67,75989.75,66.7,-0.20258,0.00011,19.00621]
[1776510540062,36.67,75991.03,66.7,-0.20244,0.00011,18.99827]
[1776510540153,36.67,75991.03,66.7,-0.20244,0.00011,18.99827]
[1776510540375,36.67,75991.03,66.7,-0.20244,0.00011,18.99827]
[1776510540635,36.67,75994.25,66.7,-0.20207,0.00011,18.97839]
[1776510540836,36.67,75994.25,66.7,-0.20207,0.00011,18.97839]
[1776510540861,36.67,75994.25,66.7,-0.20207,0.00011,18.97839]
[1776510540949,36.67,75994.25,66.7,-0.20207,0.00011,18.97839]
[1776510542189,36.67,76002.97,66.7,-0.20107,0.00011,18.92461]
[1776510542468,36.67,76002.97,66.7,-0.20107,0.00011,18.92461]
[1776510542696,36.67,76002.97,66.7,-0.20107,0.00011,18.92461]
[1776510543223,36.67,76017.36,66.7,-0.19944,0.00011,18.83561]
[1776510543920,36.67,76017.36,66.7,-0.19944,0.00011,18.83561]
[1776510544473,36.67,76019.79,66.7,-0.19916,0.00011,18.82046]
[1776510550095,36.67,76020.13,66.7,-0.19913,0.00011,18.81859]
[1776510551695,36.67,76020.13,66.7,-0.19913,0.00011,18.81859]
[1776510552403,36.67,76020.23,66.7,-0.19912,0.00011,18.81801]
[1776510552470,36.67,76020.23,66.7,-0.19912,0.00011,18.81801]
[1776510552627,36.67,76020.23,66.7,-0.19912,0.00011,18.81801]
[1776510553668,36.67,76010.97,66.7,-0.20017,0.00011,18.87532]
[1776510559217,36.67,76013.39,66.7,-0.19989,0.00011,18.86017]
[1776510559342,36.67,76013.39,66.7,-0.19989,0.00011,18.86017]
[1776510563012,36.67,76021.87,66.7,-0.19893,0.00011,18.80751]
[1776510563228,36.67,76021.87,66.7,-0.19893,0.00011,18.80751]
[1776510566050,36.67,76021.07,66.7,-0.19901,0.00011,18.81224]
[1776510567227,36.67,76022.03,66.7,-0.1989,0.00011,18.80623]
[1776510569280,36.67,76023.0,66.7,-0.19879,0.00011,18.80011]
[1776510573554,36.67,76020.72,66.7,-0.19902,0.00011,18.81014]
[1776510575626,36.67,76018.15,66.7,-0.19931,0.00011,18.82588]
[1776510582320,36.67,76007.37,66.7,-0.20052,0.00011,18.89217]
[1776510587355,36.66,76004.33,66.7,-0.20086,0.00011,18.91064]
[1776510591140,36.66,76004.4,66.7,-0.20085,0.00011,18.91003]
[1776510597331,36.66,76004.82,67.7,-0.2008,0.00011,18.90703]
[1776510597333,36.66,76004.82,67.7,-0.2008,0.00011,18.90703]
[1776510602460,36.66,76004.48,67.7,-0.20083,0.00011,18.90889]
[1776510606193,36.66,76006.02,67.7,-0.20065,0.00011,18.89929]
[1776510607021,36.66,76013.29,67.7,-0.19983,0.00011,18.85436]
[1776510609739,36.66,76020.67,67.7,-0.199,0.00011,18.80884]
[1776510609837,36.66,76020.78,67.7,-0.19898,0.00011,18.80824]
[1776510610646,36.66,76028.74,67.7,-0.19809,0.00011,18.75905]
[1776510612044,36.66,76035.96,67.7,-0.19727,0.00011,18.71415]
[1776510612871,36.66,76039.96,67.7,-0.19682,0.00011,18.68926]
[1776510612871,36.66,76039.96,67.7,-0.19682,0.00011,18.68926]
[1776510617085,36.66,76047.77,67.7,-0.19595,0.00011,18.64069]
[1776510617835,36.66,76046.96,67.7,-0.19604,0.00011,18.64573]
[1776510617847,36.66,76046.96,67.7,-0.19604,0.00011,18.64573]
[1776510618671,36.66,76046.96,67.7,-0.19604,0.00011,18.64573]
[1776510618772,36.66,76052.31,67.7,-0.19544,0.00011,18.61249]
[1776510618918,36.66,76052.31,67.7,-0.19544,0.00011,18.61249]
[1776510619417,36.66,76052.31,67.7,-0.19544,0.00011,18.61249]
[1776510619726,36.66,76066.49,67.7,-0.19386,0.00011,18.52415]
[1776510620067,36.66,76066.49,67.7,-0.19386,0.00011,18.52415]
[1776510620205,36.66,76066.49,67.7,-0.19386,0.00011,18.52415]
[1776510620282,36.66,76066.49,67.7,-0.19386,0.00011,18.52415]
[1776510620958,36.66,76071.43,67.7,-0.19331,0.00011,18.49339]
[1776510620965,36.66,76071.43,67.7,-0.19331,0.00011,18.49339]
[1776510620987,36.66,76071.43,67.7,-0.19331,0.00011,18.49339]
[1776510620998,36.66,76071.43,67.7,-0.19331,0.00011,18.49339]
[1776510621597,36.66,76072.1,67.7,-0.19324,0.00011,18.48927]
[1776510623612,36.66,76081.54,67.7,-0.19219,0.00011,18.43035]
[1776510627639,36.66,76072.21,67.7,-0.19323,0.00011,18.48867]
[1776510628747,36.66,76072.21,67.7,-0.19323,0.00011,18.48867]
[1776510628899,36.66,76071.8,67.7,-0.19327,0.00011,18.4912]
[1776510634237,36.66,76071.87,67.7,-0.19323,0.00011,18.48674]
[1776510640248,36.66,76070.28,67.7,-0.1934,0.00011,18.49644]
[1776510645767,36.66,76071.78,67.7,-0.19324,0.00011,18.48692]
[1776510650812,36.66,76073.75,67.7,-0.19302,0.00011,18.47454]
[1776510655847,36.66,76076.03,67.7,-0.19276,0.00011,18.46029]
[1776510657916,36.66,76075.88,67.7,-0.19278,0.00011,18.46122]
[1776510659334,36.66,76076.53,67.7,-0.19271,0.00011,18.45717]
[1776510663049,36.66,76080.78,67.7,-0.19224,0.00011,18.43066]
[1776510663665,36.66,76081.37,67.7,-0.19217,0.00011,18.42698]
[1776510669090,36.67,76080.79,67.7,-0.1923,0.00011,18.43462]
[1776510669910,36.67,76080.79,67.7,-0.19231,0.00011,18.43522]
[1776510670019,36.67,76080.79,67.7,-0.19231,0.00011,18.43522]
[1776510670141,36.67,76080.79,67.7,-0.19231,0.00011,18.43522]
[1776510670556,36.67,76080.79,67.7,-0.19231,0.00011,18.43522]
[1776510670727,36.67,76071.53,67.7,-0.19335,0.00011,18.49329]
[1776510671750,36.67,76071.53,67.7,-0.19335,0.00011,18.49329]
[1776510670956,36.67,76055.83,67.7,-0.19509,0.00011,18.59101]
[1776510672206,36.69,76054.23,67.7,-0.1954,0.00011,18.60831]
[1776510677216,36.73,76053.0,67.7,-0.19577,0.00011,18.62937]
[1776510683041,36.77,76056.52,67.7,-0.1956,0.00011,18.62042]
[1776510686684,36.78,76062.19,67.7,-0.19502,0.00011,18.5884]
[1776510686785,36.79,76063.29,67.7,-0.19501,0.00011,18.58833]
[1776510690874,36.8,76071.06,67.7,-0.19417,0.00011,18.54107]
[1776510691726,36.8,76071.8,67.7,-0.19406,0.00011,18.5329]
[1776510692108,36.8,76058.08,67.7,-0.19559,0.00011,18.61808]
[1776510694297,36.8,76058.28,67.7,-0.19557,0.00011,18.61687]
[1776510694638,36.8,76064.67,67.7,-0.19486,0.00011,18.57733]
[1776510695198,36.8,76064.67,67.7,-0.19486,0.00011,18.57733]
[1776510695372,36.8,76066.17,67.7,-0.1947,0.00011,18.56826]
[1776510696863,36.8,76066.17,67.7,-0.1947,0.00011,18.56826]
[1776510698357,36.8,76070.4,67.7,-0.19423,0.00011,18.54242]
[1776510704543,36.8,76071.73,67.7,-0.1941,0.00011,18.53493]
[1776510709048,36.8,76075.15,67.7,-0.19373,0.00011,18.51447]
[1776510710355,36.81,76069.22,67.7,-0.19439,0.00011,18.5514]
[1776510710448,36.81,76066.22,67.7,-0.19473,0.00011,18.57011]
[1776510712809,36.81,76061.31,67.7,-0.19528,0.00011,18.60076]
[1776510712855,36.81,76048.29,67.7,-0.19673,0.00011,18.68151]
[1776510714263,36.81,76038.51,67.7,-0.19783,0.00011,18.74203]
[1776510716679,36.81,76039.69,67.7,-0.1977,0.00011,18.73477]
[1776510716735,36.81,76040.0,67.7,-0.19766,0.00011,18.73288]
[1776510721336,36.81,76044.5,67.7,-0.19717,0.00011,18.70589]
[1776510723402,36.81,76042.52,67.7,-0.1974,0.00011,18.71856]
[1776510723428,36.81,76042.65,67.7,-0.19739,0.00011,18.71795]
[1776510724325,36.81,76042.65,67.7,-0.19739,0.00011,18.71795]
[1776510724341,36.81,76043.13,67.7,-0.19734,0.00011,18.71504]
[1776510725746,36.81,76043.13,67.7,-0.19734,0.00011,18.71504]
[1776510731747,36.82,76049.59,67.7,-0.19664,0.00011,18.67645]
[1776510731800,36.82,76049.4,67.7,-0.19666,0.00011,18.67787]
[1776510737471,36.82,76048.19,67.7,-0.19681,0.00011,18.68585]
[1776510743476,36.82,76044.91,67.7,-0.19718,0.00011,18.70664]
[1776510749518,36.82,76042.85,67.7,-0.19742,0.00011,18.71963]
[1776510755561,36.82,76042.82,67.7,-0.1974,0.00011,18.71619]
[1776510760597,36.82,76042.59,67.7,-0.19743,0.00011,18.71776]
[1776510761680,36.82,76042.59,67.7,-0.19743,0.00011,18.71776]
[1776510761720,36.82,76042.59,67.7,-0.19743,0.00011,18.71776]
[1776510761722,36.82,76042.59,67.7,-0.19743,0.00011,18.71776]
[1776510761750,36.82,76042.59,67.7,-0.19743,0.00011,18.71776]
[1776510761850,36.82,76039.42,67.7,-0.19778,0.00011,18.73736]
[1776510761947,36.82,76039.42,67.7,-0.19778,0.00011,18.73736]
[1776510762836,36.82,76039.42,67.7,-0.19778,0.00011,18.73736]
[1776510763776,36.82,76034.03,67.7,-0.19839,0.00011,18.7709]
[1776510765955,36.82,76027.92,67.7,-0.19909,0.00011,18.80911]
[1776510766641,36.82,76025.82,67.7,-0.19933,0.00011,18.82225]
[1776510768902,36.82,76024.32,67.7,-0.1995,0.00011,18.83154]
[1776510769880,36.82,76025.16,67.7,-0.19941,0.00011,18.82649]
[1776510771623,36.82,76025.16,67.7,-0.19941,0.00011,18.82649]
[1776510772664,36.83,76025.66,67.7,-0.19936,0.00011,18.82381]
[1776510775365,36.83,76025.48,67.7,-0.19939,0.00011,18.82555]
[1776510777757,36.83,76016.91,67.7,-0.20036,0.00011,18.87865]
[1776510777862,36.83,76016.91,67.7,-0.20036,0.00011,18.87865]
[1776510777864,36.83,76016.91,67.7,-0.20036,0.00011,18.87865]
[1776510777881,36.83,76012.77,67.7,-0.20083,0.00011,18.90423]
[1776510780072,36.83,76006.63,67.7,-0.20154,0.00011,18.94236]
[1776510781986,36.83,76005.53,67.7,-0.20167,0.00011,18.9495]
[1776510785056,36.83,76003.76,67.7,-0.20188,0.00011,18.96089]
[1776510785631,36.83,76003.76,67.7,-0.20188,0.00011,18.96089]
[1776510788081,36.83,75999.21,67.7,-0.2024,0.00011,18.9892]
[1776510789104,36.83,76000.05,67.7,-0.20231,0.00011,18.98418]
[1776510794839,36.84,76001.65,67.7,-0.20214,0.00011,18.97519]
[1776510798939,36.84,76000.04,67.7,-0.20233,0.00011,18.9853]
[1776510798945,36.84,76000.04,67.7,-0.20233,0.00011,18.9853]
[1776510805325,36.84,75996.07,67.7,-0.20279,0.00011,19.01029]
[1776510805505,36.84,75996.07,67.7,-0.20279,0.00011,19.01029]
[1776510805546,36.84,75996.07,67.7,-0.20279,0.00011,19.01029]
[1776510805617,36.84,75996.07,67.7,-0.20279,0.00011,19.01029]
[1776510805666,36.84,75996.07,67.7,-0.20279,0.00011,19.01029]
[1776510805916,36.84,75988.02,67.7,-0.20371,0.00011,19.0596]
[1776510810952,36.84,75977.7,67.7,-0.20491,0.00011,19.12387]
[1776510811250,36.84,75977.7,67.7,-0.20491,0.00011,19.12387]
[1776510813176,36.84,75965.4,67.7,-0.2063,0.00012,19.19542]
[1776510815922,36.84,75965.19,67.7,-0.20633,0.00012,19.19695]
[1776510815988,36.85,75963.3,67.7,-0.20655,0.00012,19.20857]
[1776510816892,36.85,75963.3,67.7,-0.20655,0.00012,19.20857]
[1776510820152,36.85,75961.14,67.7,-0.20681,0.00012,19.2223]
[1776510821715,36.85,75960.03,67.7,-0.20695,0.00012,19.22942]
[1776510821716,36.85,75960.03,67.7,-0.20695,0.00012,19.22942]
[1776510821746,36.85,75958.01,67.7,-0.20718,0.00012,19.24188]
[1776510827066,36.85,75961.31,67.7,-0.20683,0.00012,19.22331]
[1776510828774,36.85,75961.31,67.7,-0.20683,0.00012,19.22331]
[1776510830087,36.86,75972.13,67.7,-0.2056,0.00011,19.15844]
[1776510831879,36.86,75972.13,67.7,-0.2056,0.00011,19.15844]
[1776510831946,36.86,75972.69,67.7,-0.20555,0.00011,19.15582]
[1776510834851,36.86,75975.5,67.7,-0.20524,0.00011,19.13929]
[1776510834904,36.86,75976.56,67.7,-0.20513,0.00011,19.13314]
[1776510836371,36.86,75975.8,67.7,-0.20521,0.00011,19.13777]
[1776510836425,36.86,75975.8,67.7,-0.20521,0.00011,19.13777]
[1776510836444,36.86,75975.8,67.7,-0.20521,0.00011,19.13777]
[1776510836456,36.86,75975.8,67.7,-0.20521,0.00011,19.13777]
[1776510836627,36.86,75975.8,67.7,-0.20521,0.00011,19.13777]
[1776510836686,36.86,75975.8,67.7,-0.20521,0.00011,19.13777]
[1776510836698,36.86,75975.8,67.7,-0.20521,0.00011,19.13777]
[1776510836749,36.86,75975.8,67.7,-0.20521,0.00011,19.13777]
[1776510836869,36.86,75975.51,67.7,-0.20526,0.00011,19.14043]
[1776510837841,36.86,75975.51,67.7,-0.20526,0.00011,19.14043]
[1776510837918,36.86,75987.3,67.7,-0.20391,0.00011,19.06839]
[1776510840784,36.86,75991.91,67.7,-0.20339,0.00011,19.04052]
[1776510841299,36.86,75991.71,67.7,-0.20342,0.00011,19.04189]
[1776510841834,36.86,75991.71,67.7,-0.20342,0.00011,19.04189]
[1776510845309,36.87,75998.97,67.7,-0.2026,0.00011,18.99812]
[1776510846896,36.87,76004.67,67.7,-0.20196,0.00011,18.96341]
[1776510846998,36.87,76007.94,67.7,-0.20159,0.00011,18.94361]
[1776510850280,36.87,76009.56,67.7,-0.20142,0.00011,18.93405]
[1776510851008,36.87,76009.55,67.7,-0.20142,0.00011,18.93423]
[1776510852846,36.87,76009.8,67.7,-0.2014,0.00011,18.93296]
[1776510852945,36.87,76010.13,67.7,-0.20136,0.00011,18.93119]
[1776510853679,36.87,76010.13,67.7,-0.20136,0.00011,18.93119]
[1776510854508,36.87,76010.53,67.7,-0.20132,0.00011,18.92886]
[1776510856947,36.87,76014.82,67.7,-0.20084,0.00011,18.90281]
[1776510863168,36.88,76020.12,67.7,-0.20026,0.00011,18.8714]
[1776510869190,36.88,76022.41,67.7,-0.20002,0.00011,18.85856]
[1776510872363,36.88,76022.38,67.7,-0.20001,0.00011,18.85572]
[1776510872385,36.88,76022.38,67.7,-0.20001,0.00011,18.85572]
[1776510874400,36.88,76010.49,67.7,-0.20136,0.00011,18.92907]
[1776510875998,36.88,76010.49,67.7,-0.20136,0.00011,18.92907]
[1776510877233,36.88,76002.67,67.7,-0.20226,0.00011,18.97734]
[1776510882452,36.88,76002.1,67.7,-0.20233,0.00011,18.98123]
[1776510886630,36.89,76003.29,67.7,-0.2022,0.00011,18.97418]
[1776510886732,36.89,76000.27,67.7,-0.20254,0.00011,18.99275]
[1776510888846,36.89,75998.02,67.7,-0.2028,0.00011,19.00671]
[1776510888901,36.89,75997.9,67.7,-0.20282,0.00011,19.00762]
[1776510892533,36.89,75996.82,67.7,-0.20296,0.00011,19.01514]
[1776510893848,36.89,75996.8,67.7,-0.20297,0.00011,19.01555]
[1776510897724,36.89,75986.75,67.7,-0.20413,0.00011,19.07788]
[1776510902078,36.89,75986.22,67.7,-0.2042,0.00011,19.08188]
[1776510902727,36.9,75986.06,67.7,-0.20422,0.00011,19.08304]
[1776510904793,36.9,75978.58,67.7,-0.20509,0.00011,19.12915]
[1776510905490,36.9,75978.92,67.7,-0.20505,0.00011,19.1273]
[1776510905555,36.9,75978.92,67.7,-0.20505,0.00011,19.1273]
[1776510905656,36.9,75975.9,67.7,-0.2054,0.00011,19.14592]
[1776510906834,36.9,75975.9,67.7,-0.2054,0.00011,19.14592]
[1776510909914,36.9,75971.54,67.7,-0.20591,0.00011,19.17308]
[1776510910015,36.9,75971.54,67.7,-0.20592,0.00011,19.17328]
[1776510913256,36.9,75969.45,67.7,-0.20616,0.00011,19.1862]
[1776510913258,36.9,75969.45,67.7,-0.20616,0.00011,19.1862]
[1776510916900,36.9,75976.55,67.7,-0.20535,0.00011,19.14319]
[1776510919069,36.9,75978.14,67.7,-0.20517,0.00011,19.13374]
[1776510920123,36.9,75971.47,67.7,-0.20594,0.00011,19.17457]
[1776510920123,36.9,75971.47,67.7,-0.20594,0.00011,19.17457]
[1776510920753,36.9,75971.47,67.7,-0.20594,0.00011,19.17457]
[1776510920852,36.9,75967.78,67.7,-0.20637,0.00011,19.19708]
[1776510921974,36.9,75967.78,67.7,-0.20637,0.00011,19.19708]
[1776510922043,36.9,75966.09,67.7,-0.20656,0.00011,19.20752]
[1776510922238,36.9,75966.09,67.7,-0.20656,0.00011,19.20752]
[1776510924901,36.9,75972.23,67.7,-0.20586,0.00011,19.17044]
[1776510927507,36.91,75974.79,67.7,-0.20558,0.00011,19.15521]
[1776510929575,36.91,75974.49,67.7,-0.20561,0.00011,19.15713]
[1776510933707,36.91,75974.49,67.7,-0.20559,0.00011,19.15368]
[1776510933721,36.91,75974.49,67.7,-0.20559,0.00011,19.15368]
[1776510935463,36.91,75982.19,67.7,-0.20472,0.00011,19.10709]
[1776510936031,36.91,75982.19,67.7,-0.20472,0.00011,19.10709]
[1776510935829,36.91,75986.64,67.7,-0.20421,0.00011,19.08012]
[1776510936890,36.91,75986.64,67.7,-0.20421,0.00011,19.08012]
[1776510937790,36.91,75993.91,67.7,-0.20338,0.00011,19.03568]
[1776510937828,36.91,75993.91,67.7,-0.20338,0.00011,19.03568]
[1776510940390,36.91,76003.68,67.7,-0.20228,0.00011,18.97639]
[1776510940615,36.91,76003.68,67.7,-0.20228,0.00011,18.97639]
[1776510946052,36.91,76008.03,67.7,-0.2018,0.00011,18.95067]
[1776510946088,36.91,76008.03,67.7,-0.2018,0.00011,18.95067]
[1776510946075,36.91,76008.07,67.7,-0.2018,0.00011,18.95063]
[1776510946200,36.91,76008.07,67.7,-0.2018,0.00011,18.95063]
[1776510946827,36.91,76008.07,67.7,-0.2018,0.00011,18.95063]
[1776510947912,36.91,76022.51,67.7,-0.20017,0.00011,18.86231]
[1776510948195,36.91,76022.51,67.7,-0.20017,0.00011,18.86231]
[1776510948528,36.91,76022.51,67.7,-0.20017,0.00011,18.86231]
[1776510950604,36.91,76029.02,67.7,-0.19944,0.00011,18.82273]
[1776510951065,36.91,76029.02,67.7,-0.19944,0.00011,18.82273]
[1776510954970,36.92,76040.99,67.7,-0.19812,0.00011,18.75049]
[1776510956144,36.92,76040.99,67.7,-0.19812,0.00011,18.75049]
[1776510955974,36.92,76031.6,67.7,-0.19918,0.00011,18.80852]
[1776510956211,36.92,76031.6,67.7,-0.19918,0.00011,18.80852]
[1776510956968,36.92,76031.6,67.7,-0.19918,0.00011,18.80852]
[1776510956968,36.92,76031.6,67.7,-0.19918,0.00011,18.80852]
[1776510961664,36.92,76030.03,67.7,-0.19938,0.00011,18.81945]
[1776510961963,36.92,76030.03,67.7,-0.19938,0.00011,18.81945]
[1776510961964,36.92,76030.03,67.7,-0.19938,0.00011,18.81945]
[1776510962720,36.92,76025.66,67.7,-0.19988,0.00011,18.84652]
[1776510963042,36.92,76025.66,67.7,-0.19988,0.00011,18.84652]
[1776510963935,36.92,76018.32,67.7,-0.20071,0.00011,18.89173]
[1776510964625,36.92,76014.09,67.7,-0.20119,0.00011,18.91786]
[1776510965037,36.92,76014.72,67.7,-0.20112,0.00011,18.91412]
[1776510966480,36.93,76013.18,67.7,-0.2013,0.00011,18.92381]
[1776510971530,36.93,76015.78,67.7,-0.20103,0.00011,18.90899]
[1776510976354,36.93,76017.01,67.7,-0.20091,0.00011,18.90272]
[1776510977963,36.93,76018.35,67.7,-0.20076,0.00011,18.89477]
[1776510982847,36.94,76027.1,67.7,-0.1998,0.00011,18.84261]
[1776510983180,36.94,76027.54,67.7,-0.19976,0.00011,18.84025]
[1776510985034,36.94,76028.35,67.7,-0.19967,0.00011,18.83548]
[1776510986752,36.94,76018.47,67.7,-0.20079,0.00011,18.89644]
[1776510986791,36.94,76018.47,67.7,-0.20079,0.00011,18.89657]
[1776510993242,36.94,76016.89,67.7,-0.20099,0.00011,18.90731]
[1776510996630,36.95,76015.7,67.7,-0.20112,0.00011,18.91179]
[1776510999021,36.95,76015.63,67.7,-0.20113,0.00011,18.91271]
[1776511001686,36.95,76021.53,67.7,-0.20049,0.00011,18.8776]
[1776511001786,36.95,76021.42,67.7,-0.2005,0.00011,18.87856]
[1776511003988,36.95,76021.07,67.7,-0.20054,0.00011,18.8807]
[1776511004625,36.95,76016.18,67.7,-0.2011,0.00011,18.91091]
[1776511004695,36.95,76013.56,67.7,-0.2014,0.00011,18.92703]
[1776511010055,36.96,76010.35,67.7,-0.20177,0.00011,18.94743]
[1776511015388,36.96,76005.63,67.7,-0.20233,0.00011,18.97727]
[1776511018883,36.96,76002.97,67.7,-0.20263,0.00011,18.99379]
[1776511020838,36.96,76000.64,67.7,-0.2029,0.00011,19.00837]
[1776511020939,36.96,75998.85,67.7,-0.20311,0.00011,19.01938]
[1776511024611,36.96,76001.93,67.7,-0.20277,0.00011,19.00125]
[1776511024628,36.96,76001.93,67.7,-0.20277,0.00011,19.00125]
[1776511024654,36.96,76002.21,67.7,-0.20274,0.00011,18.99978]
[1776511025625,36.96,76002.21,67.7,-0.20274,0.00011,18.99978]
[1776511025634,36.96,76007.12,67.7,-0.20219,0.00011,18.9699]
[1776511026887,36.96,76007.12,67.7,-0.20219,0.00011,18.9699]
[1776511026988,36.96,76007.54,67.7,-0.20214,0.00011,18.96761]
[1776511033028,36.97,76007.91,67.7,-0.20211,0.00011,18.96579]
[1776511033099,36.97,76007.91,67.7,-0.20211,0.00011,18.96579]
[1776511033143,36.97,76007.87,67.7,-0.20212,0.00011,18.96647]
[1776511033385,36.97,76007.87,67.7,-0.20212,0.00011,18.96647]
[1776511033387,36.97,76007.87,67.7,-0.20212,0.00011,18.96647]
[1776511033453,36.97,76007.87,67.7,-0.20212,0.00011,18.96647]
[1776511033465,36.97,76007.87,67.7,-0.20212,0.00011,18.96647]
[1776511033514,36.97,76007.87,67.7,-0.20212,0.00011,18.96647]
[1776511033555,36.97,76007.87,67.7,-0.20212,0.00011,18.96647]
[1776511033681,36.97,76007.87,67.7,-0.20212,0.00011,18.96647]
[1776511033683,36.97,76007.87,67.7,-0.20212,0.00011,18.96647]
[1776511033809,36.97,76007.87,67.7,-0.20212,0.00011,18.96647]
[1776511034149,36.97,75994.84,67.7,-0.20361,0.00011,19.04623]
[1776511034950,36.97,75994.84,67.7,-0.20361,0.00011,19.04623]
[1776511035111,36.97,75971.77,67.7,-0.20625,0.00011,19.18696]
[1776511036303,36.97,75973.28,67.7,-0.20608,0.00011,19.17806]
[1776511036913,36.97,75973.28,67.7,-0.20608,0.00011,19.17806]
[1776511037171,36.97,75979.79,67.7,-0.20534,0.00011,19.1388]
[1776511038570,36.97,75989.0,67.7,-0.2043,0.00011,19.0832]
[1776511040203,36.97,75989.0,67.7,-0.2043,0.00011,19.0832]
[1776511042833,36.97,75995.7,67.7,-0.20355,0.00011,19.04325]
[1776511042868,36.97,75996.8,67.7,-0.20343,0.00011,19.03686]
[1776511046935,36.98,75998.48,67.7,-0.20325,0.00011,19.02719]
[1776511051402,36.98,75995.97,67.7,-0.20355,0.00011,19.04349]
[1776511056698,36.98,75997.18,67.7,-0.20341,0.00011,19.03339]
[1776511059659,36.98,75997.06,67.7,-0.20343,0.00011,19.0345]
[1776511059660,36.98,75997.06,67.7,-0.20343,0.00011,19.0345]
[1776511064761,36.99,75999.64,67.7,-0.20316,0.00011,19.02001]
[1776511069796,36.99,76008.17,67.7,-0.20221,0.00011,18.96912]
[1776511071909,36.99,76009.05,67.7,-0.20211,0.00011,18.96402]
[1776511072011,36.99,76008.72,67.7,-0.20216,0.00011,18.96632]
[1776511074869,36.99,76007.21,67.7,-0.20233,0.00011,18.9758]
[1776511074970,36.99,76007.46,67.7,-0.20231,0.00011,18.9744]
[1776511081880,37.0,76003.15,67.7,-0.20282,0.00011,19.00229]
[1776511086915,37.0,76000.39,67.7,-0.20316,0.00011,19.02021]
[1776511091161,37.0,76009.72,67.7,-0.20211,0.00011,18.9642]
[1776511091692,37.0,76009.72,67.7,-0.20211,0.00011,18.9642]
[1776511091950,37.0,76009.78,67.7,-0.20211,0.00011,18.9641]
[1776511095582,37.01,76012.07,67.7,-0.20186,0.00011,18.95055]
[1776511095583,37.01,76012.07,67.7,-0.20186,0.00011,18.95055]
[1776511096177,37.01,76012.78,67.7,-0.20178,0.00011,18.94638]
[1776511098825,37.01,76014.07,67.7,-0.20164,0.00011,18.93859]
[1776511099249,37.01,76013.88,67.7,-0.20166,0.00011,18.93981]
[1776511100437,37.01,76014.07,67.7,-0.20164,0.00011,18.93885]
[1776511100938,37.01,76014.07,67.7,-0.20164,0.00011,18.93885]
[1776511103015,37.01,76013.95,67.7,-0.20167,0.00011,18.93999]
[1776511103215,37.01,76013.95,67.7,-0.20167,0.00011,18.94021]
[1776511104276,37.01,76013.95,67.7,-0.20167,0.00011,18.94021]
[1776511104417,37.01,76016.38,67.7,-0.2014,0.00011,18.92545]
[1776511104533,37.01,76016.38,67.7,-0.2014,0.00011,18.92545]
[1776511107179,37.01,76031.6,67.7,-0.19969,0.00011,18.83283]
[1776511109306,37.01,76030.97,67.7,-0.19977,0.00011,18.83693]
[1776511110084,37.01,76041.28,67.7,-0.19862,0.00011,18.77426]
[1776511111774,37.01,76041.09,67.7,-0.19862,0.00011,18.77191]
[1776511118141,37.02,76042.65,67.7,-0.19848,0.00011,18.76462]
[1776511121685,37.02,76051.01,67.7,-0.19757,0.00011,18.71444]
[1776511122169,37.02,76050.88,67.7,-0.19759,0.00011,18.71563]
[1776511123803,37.02,76050.88,67.7,-0.19759,0.00011,18.71563]
[1776511124183,37.03,76051.37,67.7,-0.19755,0.00011,18.71311]
[1776511129218,37.03,76047.05,67.7,-0.19804,0.00011,18.74047]
[1776511132849,37.03,76048.2,67.7,-0.19792,0.00011,18.73384]
[1776511133246,37.03,76050.52,67.7,-0.19766,0.00011,18.71975]
[1776511136019,37.03,76049.01,67.7,-0.19784,0.00011,18.72961]
[1776511136026,37.03,76049.01,67.7,-0.19784,0.00011,18.72961]
[1776511136120,37.03,76049.01,67.7,-0.19785,0.00011,18.72991]
[1776511141302,37.04,76048.89,67.7,-0.19789,0.00011,18.73239]
[1776511146337,37.04,76055.24,67.7,-0.19722,0.00011,18.6952]
[1776511146876,37.04,76055.24,67.7,-0.19722,0.00011,18.6952]
[1776511147344,37.04,76055.47,67.7,-0.1972,0.00011,18.69418]
[1776511151679,37.05,76056.43,67.7,-0.1971,0.00011,18.68903]
[1776511152309,37.05,76057.48,67.7,-0.197,0.00011,18.68308]
[1776511153448,37.05,76056.4,67.7,-0.19712,0.00011,18.68981]
[1776511157638,37.05,76059.7,67.7,-0.19676,0.00011,18.66987]
[1776511157640,37.05,76059.7,67.7,-0.19676,0.00011,18.66987]
[1776511158846,37.05,76060.6,67.7,-0.19666,0.00011,18.66458]
[1776511161070,37.05,76060.79,67.7,-0.19664,0.00011,18.66353]
[1776511161293,37.05,76060.79,67.7,-0.19664,0.00011,18.66353]
[1776511161915,37.05,76061.22,67.7,-0.1966,0.00011,18.66134]
[1776511162404,37.05,76065.92,67.7,-0.19608,0.00011,18.6326]
[1776511164905,37.05,76081.13,67.7,-0.19441,0.00011,18.53942]
[1776511171160,37.06,76081.02,67.7,-0.19445,0.00011,18.54177]
[1776511176083,37.06,76083.21,67.7,-0.1942,0.00011,18.5256]
[1776511177298,37.06,76093.62,67.7,-0.19307,0.00011,18.46238]
[1776511181691,37.07,76097.95,67.7,-0.19262,0.00011,18.43732]
[1776511182330,37.07,76098.67,67.7,-0.19255,0.00011,18.4333]
[1776511182584,37.07,76098.67,67.7,-0.19255,0.00011,18.4333]
[1776511182677,37.07,76098.67,67.7,-0.19255,0.00011,18.4333]
[1776511182993,37.07,76099.17,67.7,-0.1925,0.00011,18.43049]
[1776511184275,37.07,76085.9,67.7,-0.19397,0.00011,18.51269]
[1776511189642,37.08,76085.94,67.7,-0.19399,0.00011,18.51438]
[1776511192715,37.08,76085.06,67.7,-0.1941,0.00011,18.52043]
[1776511192769,37.08,76085.06,67.7,-0.1941,0.00011,18.52043]
[1776511194677,37.08,76068.47,67.7,-0.19595,0.00011,18.62324]
[1776511195767,37.08,76068.47,67.7,-0.19595,0.00011,18.62324]
[1776511200774,37.08,76076.36,67.7,-0.19509,0.00011,18.57574]
[1776511201088,37.08,76076.36,67.7,-0.19509,0.00011,18.57574]
[1776511201124,37.08,76076.36,67.7,-0.19509,0.00011,18.57574]
[1776511201302,37.08,76078.74,67.7,-0.19483,0.00011,18.56134]
[1776511201455,37.08,76078.74,67.7,-0.19483,0.00011,18.56134]
[1776511201493,37.08,76078.74,67.7,-0.19483,0.00011,18.56134]
[1776511201726,37.08,76076.04,67.7,-0.19513,0.00011,18.57805]
[1776511206761,37.09,76068.98,67.7,-0.19593,0.00011,18.62237]
[1776511207903,37.09,76068.98,67.7,-0.19593,0.00011,18.62237]
[1776511208268,37.09,76068.98,67.7,-0.19593,0.00011,18.62237]
[1776511208282,37.09,76070.18,67.7,-0.1958,0.00011,18.61518]
[1776511211796,37.09,76081.43,67.7,-0.19457,0.00011,18.54675]
[1776511214999,37.09,76082.71,67.7,-0.19444,0.00011,18.53931]
[1776511215058,37.09,76082.71,67.7,-0.19444,0.00011,18.53931]
[1776511215158,37.09,76085.87,67.7,-0.19409,0.00011,18.5201]
[1776511216510,37.09,76092.02,67.7,-0.19342,0.00011,18.48255]
[1776511218632,37.09,76092.6,67.7,-0.19336,0.00011,18.47933]
[1776511218845,37.09,76092.55,67.7,-0.19338,0.00011,18.48036]
[1776511222687,37.1,76086.23,67.7,-0.19409,0.00011,18.52014]
[1776511222696,37.1,76086.23,67.7,-0.19409,0.00011,18.52014]
[1776511223021,37.1,76087.8,67.7,-0.19392,0.00011,18.51073]
[1776511224752,37.1,76087.59,67.7,-0.19395,0.00011,18.51234]
[1776511224887,37.1,76087.52,67.7,-0.19397,0.00011,18.5131]
[1776511229923,37.1,76079.91,67.7,-0.19483,0.00011,18.56121]
[1776511230766,37.1,76079.91,67.7,-0.19483,0.00011,18.56121]
[1776511230930,37.1,76078.77,67.7,-0.19496,0.00011,18.56842]
[1776511236161,37.11,76078.29,67.7,-0.195,0.00011,18.56843]
[1776511237143,37.11,76078.29,67.7,-0.195,0.00011,18.56864]
[1776511237212,37.11,76078.4,67.7,-0.19499,0.00011,18.56818]
[1776511242714,37.11,76074.18,67.7,-0.19547,0.00011,18.59481]
[1776511242755,37.11,76074.18,67.7,-0.19547,0.00011,18.59481]
[1776511243073,37.11,76074.18,67.7,-0.19547,0.00011,18.59481]
[1776511243435,37.11,76070.98,67.7,-0.19583,0.00011,18.61456]
[1776511244116,37.11,76070.98,67.7,-0.19583,0.00011,18.61456]
[1776511244120,37.11,76070.98,67.7,-0.19583,0.00011,18.61456]
[1776511244943,37.11,76063.38,67.7,-0.19667,0.00011,18.66129]
[1776511249124,37.11,76054.11,67.7,-0.1977,0.00011,18.71813]
[1776511249127,37.11,76054.11,67.7,-0.1977,0.00011,18.71813]
[1776511255098,37.11,76059.42,67.7,-0.19711,0.00011,18.68579]
[1776511256285,37.11,76059.42,67.7,-0.19711,0.00011,18.68579]
[1776511256748,37.11,76054.51,67.7,-0.19766,0.00011,18.71588]
[1776511257112,37.11,76053.13,67.7,-0.19781,0.00011,18.72431]
[1776511263154,37.11,76051.35,67.7,-0.19802,0.00011,18.73589]
[1776511268192,37.11,76051.49,67.7,-0.19802,0.00011,18.73549]
[1776511274231,37.12,76051.6,67.7,-0.19802,0.00011,18.73565]
[1776511279266,37.12,76051.67,67.7,-0.19802,0.00011,18.73583]
[1776511284301,37.12,76051.71,67.7,-0.19803,0.00011,18.7362]
[1776511290343,37.12,76055.68,67.7,-0.1976,0.00011,18.71267]
[1776511291943,37.12,76057.03,67.7,-0.19742,0.00011,18.70071]
[1776511295379,37.12,76068.68,67.7,-0.19614,0.00011,18.63007]
[1776511300193,37.13,76074.0,67.7,-0.19557,0.00011,18.59837]
[1776511300364,37.13,76074.0,67.7,-0.19557,0.00011,18.59837]
[1776511300414,37.13,76074.36,67.7,-0.19554,0.00011,18.59643]
[1776511302177,37.13,76075.05,67.7,-0.19546,0.00011,18.59233]
[1776511302428,37.13,76075.46,67.7,-0.19542,0.00011,18.58995]
[1776511303082,37.13,76075.46,67.7,-0.19542,0.00011,18.58995]
[1776511308470,37.13,76081.13,67.7,-0.1948,0.00011,18.55538]
[1776511313505,37.13,76076.3,67.7,-0.19534,0.00011,18.58536]
[1776511318938,37.13,76083.33,67.7,-0.19457,0.00011,18.54241]
[1776511321356,37.13,76083.06,67.7,-0.1946,0.00011,18.54423]
[1776511321464,37.13,76083.06,67.7,-0.1946,0.00011,18.54423]
[1776511321799,37.13,76083.36,67.7,-0.19457,0.00011,18.54253]
[1776511321849,37.13,76083.36,67.7,-0.19457,0.00011,18.54253]
[1776511322095,37.13,76093.56,67.7,-0.19345,0.00011,18.4799]
[1776511322818,37.13,76093.56,67.7,-0.19345,0.00011,18.4799]
[1776511322821,37.13,76093.56,67.7,-0.19345,0.00011,18.4799]
[1776511324515,37.13,76100.15,67.7,-0.19272,0.00011,18.43919]
[1776511326883,37.13,76101.2,67.7,-0.1926,0.00011,18.43241]
[1776511326985,37.13,76103.31,67.7,-0.19237,0.00011,18.41931]
[1776511328806,37.13,76103.99,67.7,-0.19229,0.00011,18.41489]
[1776511330046,37.13,76103.66,67.7,-0.19232,0.00011,18.4167]
[1776511330993,37.13,76103.69,67.7,-0.19232,0.00011,18.41628]
[1776511336667,37.12,76107.42,67.7,-0.19189,0.00011,18.39191]
[1776511339472,37.12,76108.33,67.7,-0.19178,0.00011,18.38587]
[1776511347829,37.12,76109.88,67.7,-0.19158,0.00011,18.37486]
[1776511347862,37.12,76109.88,67.7,-0.19158,0.00011,18.37486]
[1776511347908,37.12,76109.88,67.7,-0.19158,0.00011,18.37486]
[1776511347980,37.12,76109.88,67.7,-0.19158,0.00011,18.37486]
[1776511347986,37.12,76109.88,67.7,-0.19158,0.00011,18.37486]
[1776511348187,37.12,76109.88,67.7,-0.19158,0.00011,18.37486]
[1776511348231,37.12,76109.88,67.7,-0.19158,0.00011,18.37486]
[1776511348238,37.12,76109.88,67.7,-0.19158,0.00011,18.37486]
[1776511348964,37.12,76110.14,67.7,-0.19155,0.00011,18.37296]
[1776511350130,37.12,76116.46,67.7,-0.19086,0.00011,18.33383]
[1776511350220,37.12,76119.77,67.7,-0.1905,0.00011,18.31331]
[1776511357525,37.12,76120.79,67.7,-0.19034,0.00011,18.30222]
[1776511360597,37.11,76121.41,67.7,-0.19026,0.00011,18.29751]
[1776511366168,37.1,76113.2,67.7,-0.19109,0.00011,18.34452]
[1776511371309,37.1,76113.18,67.7,-0.19108,0.00011,18.34354]
[1776511371892,37.1,76113.97,67.7,-0.19099,0.00011,18.33845]
[1776511376962,37.1,76112.84,67.7,-0.19109,0.00011,18.34413]
[1776511380873,37.08,76116.97,67.7,-0.19057,0.00011,18.31475]
[1776511388040,37.07,76116.85,67.7,-0.19052,0.00011,18.31139]
[1776511394374,37.06,76118.33,67.7,-0.1903,0.00011,18.29897]
[1776511398733,37.06,76122.45,67.7,-0.18984,0.00011,18.27285]
[1776511399012,37.06,76122.45,67.7,-0.18984,0.00011,18.27285]
[1776511399126,37.06,76103.19,67.7,-0.19192,0.00011,18.39092]
[1776511400293,37.06,76103.19,67.7,-0.19192,0.00011,18.39092]
[1776511400331,37.06,76103.19,67.7,-0.19192,0.00011,18.39092]
[1776511400978,37.06,76097.09,67.7,-0.19259,0.00011,18.42868]
[1776511401188,37.06,76097.09,67.7,-0.19259,0.00011,18.42868]
[1776511403653,37.06,76099.96,67.7,-0.19228,0.00011,18.41078]
[1776511404161,37.06,76102.03,67.7,-0.19203,0.00011,18.39707]
[1776511404860,37.06,76102.03,67.7,-0.19203,0.00011,18.39707]
[1776511406682,37.05,76103.85,67.7,-0.1918,0.00011,18.38394]
[1776511407182,37.05,76103.97,67.7,-0.19177,0.00011,18.3821]
[1776511408069,37.05,76103.97,67.7,-0.19177,0.00011,18.3821]
[1776511408075,37.05,76103.97,67.7,-0.19177,0.00011,18.3821]
[1776511408189,37.04,76095.63,67.7,-0.19264,0.00011,18.43103]
[1776511413224,37.03,76093.15,67.7,-0.19281,0.00011,18.4383]
[1776511417349,37.03,76097.32,67.7,-0.19232,0.00011,18.41062]
[1776511417450,37.02,76097.52,67.7,-0.19227,0.00011,18.40789]
[1776511423360,37.02,76096.93,67.7,-0.19231,0.00011,18.41006]
[1776511426994,37.01,76099.64,67.7,-0.192,0.00011,18.39216]
[1776511432357,36.99,76104.25,67.7,-0.19136,0.00011,18.35573]
[1776511437393,36.99,76104.6,67.7,-0.1913,0.00011,18.35244]
[1776511442429,36.99,76100.62,67.7,-0.19172,0.00011,18.37597]
[1776511447464,36.98,76100.81,67.7,-0.19168,0.00011,18.37358]
[1776511453506,36.98,76103.02,67.7,-0.19141,0.00011,18.35847]
[1776511458541,36.96,76104.89,67.7,-0.1911,0.00011,18.34052]
[1776511463576,36.96,76106.51,67.7,-0.1909,0.00011,18.32956]
[1776511464899,36.96,76106.6,67.7,-0.19089,0.00011,18.32882]
[1776511471632,36.95,76107.57,67.7,-0.19074,0.00011,18.31774]
[1776511478680,36.95,76105.53,67.7,-0.19094,0.00011,18.3292]
[1776511483716,36.95,76107.63,67.7,-0.1907,0.00011,18.31533]
[1776511488751,36.94,76105.17,67.7,-0.19093,0.00011,18.3283]
[1776511493792,36.93,76104.85,67.7,-0.19089,0.00011,18.32626]
[1776511498827,36.93,76103.57,67.7,-0.19099,0.00011,18.33178]
[1776511502527,36.93,76103.57,67.7,-0.19099,0.00011,18.33178]
[1776511502625,36.93,76103.57,67.7,-0.19099,0.00011,18.33178]
[1776511502628,36.92,76103.9,67.7,-0.19094,0.00011,18.32902]
[1776511505276,36.93,76093.67,67.7,-0.19209,0.00011,18.39375]
[1776511507009,36.93,76093.67,67.7,-0.19209,0.00011,18.39375]
[1776511508817,36.93,76093.67,67.7,-0.19209,0.00011,18.3938]
[1776511514194,36.93,76093.99,67.7,-0.19206,0.00011,18.39216]
[1776511519217,36.93,76092.24,67.7,-0.19225,0.00011,18.40311]
[1776511524684,36.93,76091.45,67.7,-0.19234,0.00011,18.408]
[1776511530171,36.93,76091.65,67.7,-0.19232,0.00011,18.40672]
[1776511535562,36.93,76091.19,67.7,-0.19234,0.00011,18.40565]
[1776511543136,36.93,76093.1,67.7,-0.19213,0.00011,18.39378]
[1776511548172,36.93,76096.26,67.7,-0.19178,0.00011,18.37425]
[1776511548894,36.93,76096.26,67.7,-0.19178,0.00011,18.37425]
[1776511549179,36.93,76096.19,67.7,-0.19179,0.00011,18.37471]
[1776511551861,36.93,76096.01,67.7,-0.19181,0.00011,18.3757]
[1776511552200,36.93,76095.83,67.7,-0.19182,0.00011,18.37655]
[1776511556684,36.93,76095.58,67.7,-0.19185,0.00011,18.37815]
[1776511556772,36.93,76097.6,67.7,-0.19163,0.00011,18.36564]
[1776511564124,36.93,76100.38,67.7,-0.19132,0.00011,18.34795]
[1776511567465,36.92,76099.79,67.7,-0.19137,0.00011,18.35098]
[1776511568242,36.92,76094.03,67.7,-0.192,0.00011,18.38658]
[1776511568312,36.92,76092.91,67.7,-0.19212,0.00011,18.39336]
[1776511573347,36.92,76089.61,67.7,-0.19248,0.00011,18.41364]
[1776511576885,36.92,76089.91,67.7,-0.19245,0.00011,18.41167]
[1776511579007,36.92,76080.2,67.7,-0.19352,0.00011,18.47165]
[1776511581898,36.92,76077.86,67.7,-0.19377,0.00011,18.48578]
[1776511588452,36.92,76075.67,67.7,-0.19399,0.00011,18.49831]
[1776511590869,36.92,76075.48,67.7,-0.19401,0.00011,18.49931]
[1776511596508,36.91,76076.42,67.7,-0.19386,0.00011,18.48839]
[1776511602247,36.91,76075.95,67.7,-0.1939,0.00011,18.49062]
[1776511602881,36.91,76075.95,67.7,-0.19389,0.00011,18.49027]
[1776511608464,36.91,76077.83,67.7,-0.19367,0.00011,18.47783]
[1776511613628,36.91,76071.06,67.7,-0.1944,0.00011,18.51863]
[1776511618663,36.9,76071.08,67.7,-0.19438,0.00011,18.51761]
[1776511623698,36.9,76074.09,67.7,-0.19404,0.00011,18.49819]
[1776511624382,36.9,76074.09,67.7,-0.19404,0.00011,18.49819]
[1776511629885,36.9,76072.93,67.7,-0.19415,0.00011,18.50468]
[1776511635782,36.9,76072.69,67.7,-0.19416,0.00011,18.5052]
[1776511641823,36.9,76072.72,67.7,-0.19415,0.00011,18.50423]
[1776511646724,36.89,76073.31,67.7,-0.19407,0.00011,18.50009]
[1776511647876,36.89,76074.76,67.7,-0.19391,0.00011,18.491]
[1776511652901,36.89,76078.06,67.7,-0.19351,0.00011,18.46624]
[1776511656824,36.89,76078.41,67.7,-0.19347,0.00011,18.46395]
[1776511657222,36.89,76078.04,67.7,-0.19351,0.00011,18.46613]
[1776511658342,36.89,76079.04,67.7,-0.1934,0.00011,18.45988]
[1776511658443,36.89,76079.5,67.7,-0.19334,0.00011,18.45699]
[1776511662472,36.89,76081.56,67.7,-0.19311,0.00011,18.44408]
[1776511662476,36.89,76081.56,67.7,-0.19311,0.00011,18.44408]
[1776511662483,36.89,76081.06,67.7,-0.19317,0.00011,18.44706]
[1776511666611,36.89,76080.95,67.7,-0.19318,0.00011,18.44774]
[1776511666712,36.89,76080.95,67.7,-0.19318,0.00011,18.44764]
[1776511672038,36.89,76081.22,67.7,-0.19314,0.00011,18.44548]
[1776511682063,36.89,76081.36,67.7,-0.19312,0.00011,18.44434]
[1776511687186,36.88,76076.02,67.7,-0.19369,0.00011,18.47621]
[1776511690448,36.88,76076.83,67.7,-0.19359,0.00011,18.47096]
[1776511690525,36.88,76076.45,67.7,-0.19363,0.00011,18.47309]
[1776511692908,36.88,76075.83,67.7,-0.1937,0.00011,18.47689]
[1776511698130,36.88,76074.61,67.7,-0.19383,0.00011,18.48419]
[1776511703808,36.88,76072.38,67.7,-0.19407,0.00011,18.4977]
[1776511709222,36.88,76071.54,67.7,-0.19416,0.00011,18.50248]
[1776511714239,36.88,76071.58,67.7,-0.19412,0.00011,18.49804]
[1776511721382,36.88,76071.81,67.7,-0.19409,0.00011,18.49613]
[1776511726416,36.88,76071.0,67.7,-0.19417,0.00011,18.50087]
[1776511731452,36.88,76071.0,67.7,-0.19417,0.00011,18.50057]
[1776511736487,36.88,76070.43,67.7,-0.19423,0.00011,18.5038]
[1776511742529,36.88,76073.58,67.7,-0.19387,0.00011,18.48405]
[1776511748250,36.88,76073.14,67.7,-0.19392,0.00011,18.4867]
[1776511749152,36.87,76073.14,67.7,-0.19392,0.00011,18.48661]
[1776511757634,36.87,76075.82,67.7,-0.19362,0.00011,18.46981]
[1776511758916,36.87,76075.82,67.7,-0.19362,0.00011,18.46981]
[1776511759648,36.87,76076.59,67.7,-0.19353,0.00011,18.46496]
[1776511764682,36.87,76089.16,67.7,-0.19214,0.00011,18.38684]
[1776511766689,36.87,76096.83,67.7,-0.1913,0.00011,18.33925]
[1776511766697,36.87,76098.28,67.7,-0.19114,0.00011,18.33033]
[1776511771732,36.87,76099.06,67.7,-0.19102,0.00011,18.3213]
[1776511776777,36.87,76098.79,67.7,-0.19105,0.00011,18.32268]
[1776511781802,36.87,76098.83,67.7,-0.19103,0.00011,18.32193]
[1776511786806,36.87,76099.4,67.7,-0.19096,0.00011,18.31801]
[1776511792879,36.87,76103.19,67.7,-0.19054,0.00011,18.29388]
[1776511797914,36.87,76103.4,67.7,-0.19051,0.00011,18.29216]
[1776511802948,36.87,76096.5,67.7,-0.19126,0.00011,18.33454]
[1776511807984,36.86,76095.89,67.7,-0.19131,0.00011,18.3376]
[1776511813019,36.86,76097.9,67.7,-0.19108,0.00011,18.32435]
[1776511818054,36.86,76105.08,67.7,-0.19028,0.00011,18.27914]
[1776511823089,36.86,76108.89,67.7,-0.18986,0.00011,18.2551]
[1776511828126,36.86,76111.05,67.7,-0.18962,0.00011,18.24153]
[1776511833161,36.86,76111.3,67.7,-0.18957,0.00011,18.2361]
[1776511839205,36.86,76111.9,67.7,-0.1895,0.00011,18.23249]
[1776511844239,36.86,76114.67,67.7,-0.1892,0.00011,18.21541]
[1776511849275,36.86,76114.58,67.7,-0.18922,0.00011,18.21633]
[1776511854310,36.86,76114.04,67.7,-0.18928,0.00011,18.22002]
[1776511859347,36.86,76115.28,67.7,-0.18915,0.00011,18.21264]
[1776511863789,36.86,76117.58,67.7,-0.18891,0.00011,18.19856]
[1776511866829,36.86,76118.93,67.7,-0.18876,0.00011,18.19028]
[1776511871232,36.86,76122.57,67.7,-0.18837,0.00011,18.16815]
[1776511873001,36.87,76122.54,67.7,-0.18838,0.00011,18.16847]
[1776511873099,36.87,76122.6,67.7,-0.18837,0.00011,18.16815]
[1776511880649,36.86,76122.44,67.7,-0.18839,0.00011,18.16893]
[1776511880682,36.86,76122.44,67.7,-0.18839,0.00011,18.16893]
[1776511880882,36.86,76122.43,67.7,-0.18839,0.00011,18.16877]
[1776511885908,36.86,76123.38,67.7,-0.18829,0.00011,18.16308]
[1776511885937,36.86,76123.38,67.7,-0.18829,0.00011,18.16308]
[1776511886003,36.86,76123.38,67.7,-0.18829,0.00011,18.16308]
[1776511886031,36.87,76127.28,67.7,-0.18786,0.00011,18.13883]
[1776511887845,36.87,76127.64,67.7,-0.18783,0.00011,18.13684]
[1776511890279,36.87,76133.59,67.7,-0.1872,0.00011,18.10053]
[1776511890851,36.87,76133.59,67.7,-0.1872,0.00011,18.10053]
[1776511890934,36.87,76136.1,67.7,-0.18693,0.00011,18.08516]
[1776511891596,36.87,76136.1,67.7,-0.18693,0.00011,18.08516]
[1776511891603,36.87,76136.1,67.7,-0.18693,0.00011,18.08516]
[1776511893534,36.89,76145.06,67.7,-0.18609,0.00011,18.03474]
[1776511898225,36.96,76153.51,67.7,-0.18561,0.00011,18.00784]
[1776511898368,36.96,76153.51,67.7,-0.18561,0.00011,18.00784]
[1776511898762,36.96,76153.51,67.7,-0.18561,0.00011,18.00784]
[1776511899058,36.96,76153.51,67.7,-0.18561,0.00011,18.00784]
[1776511899074,36.98,76156.77,67.7,-0.18535,0.00011,17.99274]
[1776511899505,36.98,76156.77,67.7,-0.18535,0.00011,17.99274]
[1776511899776,36.98,76156.77,67.7,-0.18535,0.00011,17.99274]
[1776511899998,36.99,76159.2,67.7,-0.18515,0.00011,17.98138]
[1776511900997,36.99,76159.2,67.7,-0.18515,0.00011,17.98138]
[1776511901072,37.0,76160.59,67.7,-0.18509,0.00011,17.97817]
[1776511902908,37.02,76160.93,67.7,-0.18517,0.00011,17.98302]
[1776511902994,37.04,76160.26,67.7,-0.18535,0.00011,17.99401]
[1776511908206,37.14,76158.78,67.7,-0.18615,0.00011,18.04138]
[1776511913454,37.23,76158.61,67.7,-0.18673,0.00011,18.07622]
[1776511916176,37.28,76160.13,67.7,-0.18687,0.00011,18.08526]
[1776511919369,37.33,76160.62,67.7,-0.18712,0.00011,18.0999]
[1776511919591,37.33,76160.62,67.7,-0.18712,0.00011,18.0999]
[1776511925810,37.43,76157.57,67.7,-0.18804,0.00011,18.1543]
[1776511930367,37.48,76162.65,67.7,-0.1878,0.00011,18.14124]
[1776511931110,37.49,76172.94,67.7,-0.18678,0.00011,18.08261]
[1776511934935,37.53,76176.99,67.7,-0.18661,0.00011,18.07357]
[1776511934957,37.54,76177.56,67.7,-0.18664,0.00011,18.07531]
[1776511937470,37.56,76179.05,67.7,-0.1866,0.00011,18.07357]
[1776511938887,37.57,76181.15,67.7,-0.18644,0.00011,18.06443]
[1776511939205,37.59,76184.69,67.7,-0.18613,0.00011,18.0466]
[1776511939226,37.59,76184.69,67.7,-0.18613,0.00011,18.0466]
[1776511939296,37.59,76184.69,67.7,-0.18613,0.00011,18.0466]
[1776511939403,37.59,76184.69,67.7,-0.18613,0.00011,18.0466]
[1776511941288,37.61,76196.78,67.7,-0.18499,0.00011,17.98087]
[1776511944853,37.64,76189.77,67.7,-0.18596,0.00011,18.03727]
[1776511948914,37.69,76190.48,67.7,-0.18614,0.00011,18.04876]
[1776511951436,37.72,76191.33,67.7,-0.18625,0.00011,18.05498]
[1776511953304,37.74,76194.02,67.7,-0.18606,0.00011,18.04239]
[1776511953402,37.74,76194.02,67.7,-0.18606,0.00011,18.04239]
[1776511953869,37.74,76194.02,67.7,-0.18606,0.00011,18.04239]
[1776511954112,37.74,76194.02,67.7,-0.18606,0.00011,18.04239]
[1776511954188,37.74,76194.02,67.7,-0.18606,0.00011,18.04239]
[1776511954196,37.74,76194.02,67.7,-0.18606,0.00011,18.04239]
[1776511958914,37.79,76190.13,67.7,-0.18677,0.00011,18.08417]
[1776511959691,37.8,76189.12,67.7,-0.18693,0.00011,18.09349]
[1776511960371,37.8,76187.87,67.7,-0.18707,0.00011,18.1014]
[1776511960947,37.8,76187.87,67.7,-0.18707,0.00011,18.1014]
[1776511961404,37.8,76185.97,67.7,-0.18728,0.00011,18.11325]
[1776511962062,37.8,76178.39,67.7,-0.18808,0.00011,18.1596]
[1776511963349,37.81,76175.01,67.7,-0.1885,0.00011,18.18382]
[1776511963865,37.81,76175.01,67.7,-0.1885,0.00011,18.18382]
[1776511969111,37.82,76164.55,67.7,-0.18969,0.00011,18.25184]
[1776511972478,37.83,76164.48,67.7,-0.18971,0.00011,18.25299]
[1776511974849,37.83,76160.15,67.7,-0.19018,0.00011,18.27968]
[1776511975154,37.83,76159.87,67.7,-0.19021,0.00011,18.28158]
[1776511976223,37.83,76159.87,67.7,-0.19021,0.00011,18.28158]
[1776511976625,37.83,76159.8,67.7,-0.19023,0.00011,18.28235]
[1776511981736,37.83,76153.09,67.7,-0.19097,0.00011,18.32454]
[1776511985812,37.84,76146.47,67.7,-0.1917,0.00011,18.36567]
[1776511986231,37.84,76146.4,67.7,-0.19171,0.00011,18.36634]
[1776511989196,37.84,76144.28,67.7,-0.19195,0.00011,18.37994]
[1776511993369,37.84,76143.6,67.7,-0.19205,0.00011,18.38598]
[1776511999216,37.85,76135.9,67.7,-0.19291,0.00011,18.43398]
[1776512004632,37.85,76135.45,67.7,-0.19299,0.00011,18.43891]
[1776512006682,37.86,76134.5,67.7,-0.1931,0.00011,18.44494]
[1776512007148,37.86,76134.5,67.7,-0.1931,0.00011,18.44494]
[1776512012422,37.86,76133.4,67.7,-0.19322,0.00011,18.44964]
[1776512015410,37.86,76133.4,67.7,-0.19324,0.00011,18.45042]
[1776512020478,37.87,76133.8,67.7,-0.19322,0.00011,18.44955]
[1776512026519,37.87,76133.51,67.7,-0.19328,0.00011,18.45279]
[1776512028904,37.87,76133.51,67.7,-0.19328,0.00011,18.45279]
[1776512029006,37.87,76133.51,67.7,-0.19329,0.00011,18.45327]
[1776512031861,37.87,76133.51,67.7,-0.19329,0.00011,18.45327]
[1776512031963,37.88,76133.53,67.7,-0.1933,0.00011,18.45429]
[1776512037596,37.88,76133.5,67.7,-0.19333,0.00011,18.45591]
[1776512042608,37.88,76133.5,67.7,-0.19333,0.00011,18.45591]
[1776512045358,37.89,76141.14,67.7,-0.19254,0.00011,18.41159]
[1776512046238,37.89,76141.55,67.7,-0.1925,0.00011,18.4094]
[1776512046781,37.89,76141.55,67.7,-0.1925,0.00011,18.4094]
[1776512046938,37.89,76141.55,67.7,-0.1925,0.00011,18.4094]
[1776512052702,37.89,76146.83,67.7,-0.19196,0.00011,18.37875]
[1776512054906,37.89,76146.54,67.7,-0.19199,0.00011,18.38068]
[1776512059914,37.89,76146.72,67.7,-0.19198,0.00011,18.37994]
[1776512060304,37.89,76146.72,67.7,-0.19198,0.00011,18.37994]
[1776512060341,37.89,76148.7,67.7,-0.19178,0.00011,18.36866]
[1776512060583,37.89,76148.7,67.7,-0.19178,0.00011,18.36866]
[1776512060880,37.89,76148.7,67.7,-0.19178,0.00011,18.36866]
[1776512062378,37.89,76148.7,67.7,-0.19178,0.00011,18.36902]
[1776512068814,37.9,76148.29,67.7,-0.19185,0.00011,18.37261]
[1776512075863,37.9,76148.26,67.7,-0.19184,0.00011,18.36985]
[1776512080898,37.9,76149.19,67.7,-0.19175,0.00011,18.36488]
[1776512082205,37.9,76149.19,67.7,-0.19175,0.00011,18.36488]
[1776512088753,37.9,76152.02,67.7,-0.19146,0.00011,18.34846]
[1776512091316,37.9,76151.99,67.7,-0.19147,0.00011,18.34921]
[1776512095919,37.91,76151.99,67.7,-0.19148,0.00011,18.34987]
[1776512101764,37.91,76150.91,67.7,-0.1916,0.00011,18.35677]
[1776512101842,37.91,76150.91,67.7,-0.1916,0.00011,18.35677]
[1776512101852,37.91,76150.91,67.7,-0.1916,0.00011,18.35677]
[1776512102104,37.91,76150.91,67.7,-0.1916,0.00011,18.35677]
[1776512102259,37.91,76150.91,67.7,-0.1916,0.00011,18.35677]
[1776512102352,37.91,76148.63,67.7,-0.19185,0.00011,18.371]
[1776512103298,37.91,76132.09,67.7,-0.19363,0.00011,18.47081]
[1776512104167,37.91,76122.21,67.7,-0.1947,0.00011,18.53026]
[1776512104935,37.91,76122.21,67.7,-0.1947,0.00011,18.53026]
[1776512104941,37.91,76122.21,67.7,-0.1947,0.00011,18.53026]
[1776512105120,37.91,76122.21,67.7,-0.1947,0.00011,18.53026]
[1776512105139,37.91,76113.75,67.7,-0.19561,0.00011,18.58103]
[1776512110143,37.91,76110.93,67.7,-0.19592,0.00011,18.59805]
[1776512110232,37.91,76110.93,67.7,-0.19592,0.00011,18.59805]
[1776512110314,37.91,76110.93,67.7,-0.19592,0.00011,18.59805]
[1776512110574,37.91,76110.32,67.7,-0.19599,0.00011,18.60173]
[1776512116144,37.91,76102.14,67.7,-0.19688,0.00011,18.65116]
[1776512121179,37.91,76100.24,67.7,-0.19709,0.00011,18.66279]
[1776512126213,37.91,76093.15,67.7,-0.19787,0.00011,18.70545]
[1776512126853,37.91,76093.15,67.7,-0.19787,0.00011,18.70545]
[1776512126870,37.91,76093.15,67.7,-0.19787,0.00011,18.70545]
[1776512127221,37.91,76087.69,67.7,-0.19846,0.00011,18.7381]
[1776512127869,37.91,76087.69,67.7,-0.19846,0.00011,18.7381]
[1776512128338,37.91,76087.69,67.7,-0.19846,0.00011,18.7381]
[1776512128373,37.91,76084.81,67.7,-0.19878,0.00011,18.75541]
[1776512134269,37.91,76077.51,67.7,-0.19956,0.00011,18.79538]
[1776512139872,37.91,76077.41,67.7,-0.19957,0.00011,18.79606]
[1776512139973,37.91,76077.41,67.7,-0.19957,0.00011,18.79608]
[1776512145347,37.92,76081.97,67.7,-0.19908,0.00011,18.76964]
[1776512150382,37.92,76080.0,67.7,-0.19932,0.00011,18.78233]
[1776512154894,37.92,76079.93,67.7,-0.19933,0.00011,18.78341]
[1776512155417,37.92,76079.9,67.7,-0.19934,0.00011,18.78375]
[1776512157853,37.92,76079.9,67.7,-0.19934,0.00011,18.78381]
[1776512157955,37.92,76079.9,67.7,-0.19934,0.00011,18.78383]
[1776512162611,37.92,76079.4,67.7,-0.19941,0.00011,18.78745]
[1776512163274,37.92,76079.4,67.7,-0.19941,0.00011,18.78745]
[1776512163547,37.92,76079.47,67.7,-0.1994,0.00011,18.78719]
[1776512170050,37.93,76074.34,67.7,-0.19998,0.00011,18.81845]
[1776512170476,37.93,76074.3,67.7,-0.19999,0.00011,18.81891]
[1776512170479,37.93,76074.3,67.7,-0.19999,0.00011,18.81891]
[1776512170556,37.93,76074.3,67.7,-0.19999,0.00011,18.81891]
[1776512170640,37.93,76074.0,67.7,-0.20002,0.00011,18.8207]
[1776512172278,37.93,76059.69,67.7,-0.2016,0.00011,18.90631]
[1776512175841,37.93,76053.21,67.7,-0.20232,0.00011,18.94508]
[1776512175869,37.93,76052.55,67.7,-0.2024,0.00011,18.94917]
[1776512178383,37.93,76050.68,67.7,-0.20261,0.00011,18.96049]
[1776512180146,37.93,76041.25,67.7,-0.20366,0.00011,19.01703]
[1776512181064,37.93,76041.25,67.7,-0.20366,0.00011,19.01703]
[1776512182592,37.93,76040.76,67.7,-0.20372,0.00011,19.02006]
[1776512188195,37.93,76039.41,67.7,-0.20388,0.00011,19.02885]
[1776512193238,37.94,76038.7,67.7,-0.20395,0.00011,19.02987]
[1776512194702,37.94,76038.7,67.7,-0.20395,0.00011,19.03001]
[1776512196739,37.94,76053.7,67.7,-0.20229,0.00011,18.94144]
[1776512197369,37.94,76053.7,67.7,-0.20229,0.00011,18.94144]
[1776512202747,37.94,76055.69,67.7,-0.20211,0.00011,18.93143]
[1776512207784,37.95,76048.86,67.7,-0.20289,0.00011,18.97328]
[1776512208481,37.95,76048.86,67.7,-0.20289,0.00011,18.97328]
[1776512208841,37.95,76048.86,67.7,-0.20289,0.00011,18.97328]
[1776512211771,37.95,76038.86,67.7,-0.204,0.00011,19.03311]
[1776512215725,37.95,76038.48,67.7,-0.20406,0.00011,19.03588]
[1776512215730,37.95,76038.48,67.7,-0.20406,0.00011,19.03588]
[1776512220300,37.95,76038.32,67.7,-0.20408,0.00011,19.03744]
[1776512220327,37.95,76038.32,67.7,-0.20408,0.00011,19.03744]
[1776512220891,37.95,76038.32,67.7,-0.20409,0.00011,19.0376]
[1776512224322,37.95,76028.07,67.7,-0.20523,0.00011,19.09859]
[1776512226896,37.95,76034.34,67.7,-0.20454,0.00011,19.0617]
[1776512228939,37.95,76035.52,67.7,-0.20441,0.00011,19.05493]
[1776512229860,37.95,76035.98,67.7,-0.20436,0.00011,19.05231]
[1776512229861,37.95,76035.98,67.7,-0.20436,0.00011,19.05231]
[1776512234976,37.96,76040.39,67.7,-0.20389,0.00011,19.02695]
[1776512240019,37.96,76037.61,67.7,-0.20421,0.00011,19.04409]
[1776512245173,37.96,76039.06,67.7,-0.20405,0.00011,19.03601]
[1776512250927,37.96,76041.15,67.7,-0.20384,0.00011,19.0244]
[1776512254853,37.96,76041.36,67.7,-0.2038,0.00011,19.01987]
[1776512257162,37.97,76051.16,67.7,-0.20272,0.00011,18.96207]
[1776512265194,37.97,76051.53,67.7,-0.2027,0.00011,18.96152]
[1776512270229,37.97,76052.44,67.7,-0.20262,0.00011,18.95704]
[1776512276274,37.98,76058.38,67.7,-0.20198,0.00011,18.92295]
[1776512281309,37.98,76058.47,67.7,-0.20199,0.00011,18.92344]
[1776512286344,37.98,76058.69,67.7,-0.20199,0.00011,18.92311]
[1776512291379,37.99,76055.57,67.7,-0.20235,0.00011,18.94256]
[1776512293731,37.99,76055.57,67.7,-0.20235,0.00011,18.94273]
[1776512296179,37.99,76045.3,67.7,-0.20349,0.00011,19.00409]
[1776512302176,37.99,76044.94,67.7,-0.20354,0.00011,19.00678]
[1776512304222,37.99,76044.18,67.7,-0.20363,0.00011,19.01146]
[1776512309504,37.99,76042.01,67.7,-0.20388,0.00011,19.02474]
[1776512314544,37.99,76044.81,67.7,-0.20355,0.00011,19.00475]
[1776512316094,37.99,76040.41,67.7,-0.20404,0.00011,19.03089]
[1776512316108,37.99,76040.41,67.7,-0.20404,0.00011,19.03089]
[1776512317745,37.99,76031.19,67.7,-0.20507,0.00011,19.08551]
[1776512318436,37.99,76031.19,67.7,-0.20507,0.00011,19.08551]
[1776512318489,37.99,76031.19,67.7,-0.20507,0.00011,19.08551]
[1776512318571,37.99,76025.41,67.7,-0.20571,0.00011,19.11964]
[1776512318754,37.99,76025.41,67.7,-0.20571,0.00011,19.11964]
[1776512319837,37.99,76021.61,67.7,-0.20614,0.00011,19.14214]
[1776512320587,37.99,76019.16,67.7,-0.20641,0.00011,19.15664]
[1776512321681,37.99,76019.16,67.7,-0.20641,0.00011,19.15664]
[1776512322036,37.99,76019.16,67.7,-0.20641,0.00011,19.15664]
[1776512322158,37.99,76017.96,67.7,-0.20654,0.00011,19.16355]
[1776512325879,37.99,76016.38,67.7,-0.20672,0.00011,19.17292]
[1776512325980,37.99,76013.91,67.7,-0.207,0.00011,19.18752]
[1776512328265,37.99,76013.09,67.7,-0.20709,0.00011,19.19247]
[1776512328268,37.99,76013.09,67.7,-0.20709,0.00011,19.19247]
[1776512328670,37.99,76011.78,67.7,-0.20724,0.00011,19.2003]
[1776512329054,37.99,76011.78,67.7,-0.20724,0.00011,19.2003]
[1776512329110,37.99,76011.78,67.7,-0.20724,0.00011,19.2003]
[1776512330049,37.99,76008.49,67.7,-0.20761,0.00011,19.21978]
[1776512330367,37.99,76008.49,67.7,-0.20761,0.00011,19.21978]
[1776512331849,37.99,75994.48,67.7,-0.20919,0.00011,19.30221]
[1776512336145,37.99,75984.44,67.7,-0.21032,0.00011,19.36112]
[1776512341695,37.99,75990.24,67.7,-0.20966,0.00011,19.32659]
[1776512343209,37.99,75990.77,67.7,-0.2096,0.00011,19.3234]
[1776512348869,37.99,75983.08,67.7,-0.21046,0.00011,19.36809]
[1776512349711,37.99,75983.0,67.7,-0.21046,0.00011,19.36836]
[1776512350244,37.99,75981.17,67.7,-0.21067,0.00011,19.37899]
[1776512352847,37.99,75974.19,67.7,-0.21146,0.00011,19.41985]
[1776512352888,37.99,75973.46,67.7,-0.21154,0.00011,19.42409]
[1776512355906,37.99,75977.54,67.7,-0.21108,0.00011,19.40042]
[1776512356448,37.99,75979.84,67.7,-0.21083,0.00011,19.38708]
[1776512361892,37.99,75980.56,67.7,-0.21075,0.00011,19.38307]
[1776512365876,37.99,75980.97,67.7,-0.2107,0.00011,19.38079]
[1776512365878,37.99,75980.97,67.7,-0.2107,0.00011,19.38079]
[1776512366127,37.99,75980.97,67.7,-0.2107,0.00011,19.38079]
[1776512366407,37.99,75980.97,67.7,-0.2107,0.00011,19.38079]
[1776512366465,37.99,75980.97,67.7,-0.2107,0.00011,19.38079]
[1776512366562,37.99,75980.97,67.7,-0.2107,0.00011,19.38079]
[1776512366581,37.99,75980.97,67.7,-0.2107,0.00011,19.38079]
[1776512366514,37.99,75974.12,67.7,-0.21148,0.00011,19.42092]
[1776512366832,37.99,75974.12,67.7,-0.21148,0.00011,19.42092]
[1776512366954,37.99,75974.12,67.7,-0.21148,0.00011,19.42092]
[1776512367437,37.99,75974.12,67.7,-0.21148,0.00011,19.42092]
[1776512367628,37.99,75974.12,67.7,-0.21148,0.00011,19.42092]
[1776512367461,37.99,75968.17,67.7,-0.21216,0.00011,19.45569]
[1776512367942,37.99,75968.17,67.7,-0.21216,0.00011,19.45569]
[1776512368027,37.99,75968.17,67.7,-0.21216,0.00011,19.45569]
[1776512368397,37.99,75968.17,67.7,-0.21216,0.00011,19.45569]
[1776512368534,37.99,75968.17,67.7,-0.21216,0.00011,19.45569]
[1776512368634,37.99,75962.61,67.7,-0.21279,0.00011,19.48838]
[1776512369158,37.99,75962.61,67.7,-0.21279,0.00011,19.48838]
[1776512369170,37.99,75962.61,67.7,-0.21279,0.00011,19.48838]
[1776512371172,37.99,75950.08,67.7,-0.21423,0.00011,19.56163]
[1776512371458,37.99,75950.08,67.7,-0.21423,0.00011,19.56163]
[1776512371475,37.99,75950.08,67.7,-0.21423,0.00011,19.56163]
[1776512371641,37.99,75949.1,67.7,-0.21431,0.00011,19.56352]
[1776512371978,37.99,75949.1,67.7,-0.21431,0.00011,19.56352]
[1776512371987,37.99,75949.1,67.7,-0.21431,0.00011,19.56352]
[1776512372054,37.99,75949.1,67.7,-0.21431,0.00011,19.56352]
[1776512372311,37.99,75949.1,67.7,-0.21431,0.00011,19.56352]
[1776512372373,37.99,75949.1,67.7,-0.21431,0.00011,19.56352]
[1776512372513,37.99,75949.1,67.7,-0.21431,0.00011,19.56352]
[1776512372551,37.99,75925.95,67.7,-0.21698,0.00012,19.69795]
[1776512373303,37.99,75925.95,67.7,-0.21698,0.00012,19.69795]
[1776512373468,37.99,75925.95,67.7,-0.21698,0.00012,19.69795]
[1776512373558,38.0,75899.28,67.7,-0.22007,0.00012,19.85221]
[1776512374255,38.0,75899.28,67.7,-0.22007,0.00012,19.85221]
[1776512374816,37.99,75904.83,67.7,-0.21942,0.00012,19.82006]
[1776512375821,37.99,75907.89,67.7,-0.21906,0.00012,19.80228]
[1776512375824,37.99,75907.89,67.7,-0.21906,0.00012,19.80228]
[1776512376261,37.99,75912.27,67.7,-0.21856,0.00012,19.77713]
[1776512379360,37.99,75909.28,67.7,-0.21891,0.00012,19.79453]
[1776512380860,38.0,75911.32,67.7,-0.21868,0.00012,19.78308]
[1776512381631,38.0,75910.12,67.7,-0.21882,0.00012,19.79003]
[1776512385074,38.0,75912.06,67.7,-0.21859,0.00012,19.77887]
[1776512386246,38.0,75912.23,67.7,-0.21857,0.00012,19.77794]
[1776512387071,38.0,75903.31,67.7,-0.21961,0.00012,19.82932]
[1776512389704,38.0,75896.49,67.7,-0.2204,0.00012,19.86856]
[1776512391170,38.0,75892.45,67.7,-0.22087,0.00012,19.89171]
[1776512391633,38.0,75892.45,67.7,-0.22087,0.00012,19.89171]
[1776512391562,38.0,75892.22,67.7,-0.22089,0.00012,19.89292]
[1776512392337,38.0,75890.89,67.7,-0.22105,0.00012,19.9006]
[1776512393862,38.0,75889.11,67.7,-0.22126,0.00012,19.91086]
[1776512394204,38.0,75889.11,67.7,-0.22126,0.00012,19.91086]
[1776512395291,38.0,75884.96,67.7,-0.22174,0.00012,19.93473]
[1776512395344,38.0,75874.39,67.7,-0.22298,0.00012,19.99543]
[1776512396808,38.0,75875.75,67.7,-0.22282,0.00012,19.98743]
[1776512397424,38.0,75875.75,67.7,-0.22282,0.00012,19.98743]
[1776512397465,38.0,75874.58,67.7,-0.22295,0.00012,19.99403]
[1776512400610,38.0,75870.18,67.7,-0.22347,0.00012,20.01922]
[1776512400632,38.0,75870.18,67.7,-0.22347,0.00012,20.01922]
[1776512400621,38.0,75866.58,67.7,-0.22389,0.00012,20.03975]
[1776512401059,38.0,75866.58,67.7,-0.22389,0.00012,20.03975]
[1776512402021,38.0,75858.69,67.7,-0.22482,0.00012,20.08472]
[1776512406627,37.99,75866.14,67.7,-0.22394,0.00012,20.04185]
[1776512407227,37.99,75857.41,67.7,-0.22496,0.00012,20.09157]
[1776512411258,37.99,75848.51,67.7,-0.226,0.00012,20.14171]
[1776512412920,37.99,75847.97,67.7,-0.22606,0.00012,20.14461]
[1776512413866,37.99,75851.6,67.7,-0.22563,0.00012,20.12376]
[1776512414552,37.99,75852.73,67.7,-0.22549,0.00012,20.11727]
[1776512416089,37.99,75852.89,67.7,-0.22547,0.00012,20.1163]
[1776512418006,37.99,75859.72,67.7,-0.22467,0.00012,20.0773]
[1776512421660,37.99,75859.93,67.7,-0.22464,0.00012,20.07607]
[1776512421678,37.99,75859.93,67.7,-0.22464,0.00012,20.07607]
[1776512421774,37.99,75860.82,67.7,-0.22454,0.00012,20.07099]
[1776512422335,37.99,75861.43,67.7,-0.22446,0.00012,20.0674]
[1776512424198,37.99,75861.47,67.7,-0.22446,0.00012,20.06706]
[1776512424222,37.99,75861.47,67.7,-0.22446,0.00012,20.06706]
[1776512424679,37.99,75861.47,67.7,-0.22446,0.00012,20.06706]
[1776512424680,37.99,75861.47,67.7,-0.22446,0.00012,20.06706]
[1776512426046,37.99,75861.4,67.7,-0.22446,0.00012,20.06725]
[1776512426363,37.99,75863.47,67.7,-0.22421,0.00012,20.05533]
[1776512426817,37.99,75863.47,67.7,-0.22421,0.00012,20.05533]
[1776512427370,37.99,75860.6,67.7,-0.22455,0.00012,20.07156]
[1776512428260,37.99,75860.6,67.7,-0.22455,0.00012,20.07156]
[1776512429578,37.99,75857.97,67.7,-0.22486,0.00012,20.08638]
[1776512430749,37.99,75845.39,67.7,-0.22633,0.00012,20.15759]
[1776512432340,37.98,75842.36,67.7,-0.22666,0.00012,20.17075]
[1776512432470,37.98,75842.36,67.7,-0.22666,0.00012,20.17075]
[1776512432553,37.98,75842.95,67.7,-0.22658,0.00012,20.16712]
[1776512436601,37.97,75837.25,67.7,-0.22721,0.00012,20.19704]
[1776512436682,37.97,75837.56,67.7,-0.22713,0.00012,20.19321]
[1776512437580,37.97,75837.56,67.7,-0.22713,0.00012,20.19321]
[1776512443483,37.94,75839.77,67.7,-0.2267,0.00012,20.17231]
[1776512444722,37.94,75839.77,67.7,-0.2267,0.00012,20.17231]
[1776512450827,37.93,75838.04,67.7,-0.22688,0.00012,20.18054]
[1776512455623,37.93,75835.73,67.7,-0.22713,0.00012,20.19276]
[1776512455632,37.93,75835.73,67.7,-0.22713,0.00012,20.19276]
[1776512455968,37.93,75834.81,67.7,-0.22724,0.00012,20.19775]
[1776512455969,37.93,75834.81,67.7,-0.22724,0.00012,20.19775]
[1776512457255,37.93,75826.36,67.7,-0.22824,0.00012,20.24545]
[1776512460861,37.92,75826.43,67.7,-0.2282,0.00012,20.24386]
[1776512465738,37.92,75824.48,67.7,-0.22841,0.00012,20.25374]
[1776512466652,37.92,75822.59,67.7,-0.22863,0.00012,20.26416]
[1776512466655,37.92,75816.7,67.7,-0.22933,0.00012,20.29731]
[1776512467738,37.92,75816.7,67.7,-0.22933,0.00012,20.29731]
[1776512469601,37.92,75812.02,67.7,-0.22988,0.00012,20.3233]
[1776512469827,37.91,75818.11,67.7,-0.22915,0.00012,20.28862]
[1776512469833,37.91,75818.11,67.7,-0.22915,0.00012,20.28862]
[1776512470156,37.91,75818.11,67.7,-0.22915,0.00012,20.28862]
[1776512470683,37.91,75828.31,67.7,-0.22793,0.00012,20.23048]
[1776512471741,37.91,75828.31,67.7,-0.22793,0.00012,20.23048]
[1776512472928,37.91,75832.65,67.7,-0.2274,0.00012,20.20533]
[1776512478216,37.91,75831.4,67.7,-0.22753,0.00012,20.21149]
[1776512483308,37.9,75831.34,67.7,-0.22751,0.00012,20.21064]
[1776512488817,37.9,75831.97,67.7,-0.22741,0.00012,20.20551]
[1776512493373,37.9,75829.32,67.7,-0.22768,0.00012,20.21612]
[1776512494163,37.9,75828.26,67.7,-0.2278,0.00012,20.22167]
[1776512494179,37.9,75828.26,67.7,-0.2278,0.00012,20.22167]
[1776512494286,37.9,75828.26,67.7,-0.2278,0.00012,20.22167]
[1776512494625,37.9,75828.26,67.7,-0.2278,0.00012,20.22167]
[1776512494693,37.89,75827.19,67.7,-0.22792,0.00012,20.22752]
[1776512495364,37.89,75827.19,67.7,-0.22792,0.00012,20.22752]
[1776512495650,37.89,75814.43,67.7,-0.22944,0.00012,20.29963]
[1776512495867,37.89,75804.66,67.7,-0.23061,0.00012,20.35485]
[1776512497400,37.89,75804.66,67.7,-0.23061,0.00012,20.35485]
[1776512498024,37.89,75805.93,67.7,-0.23045,0.00012,20.34734]
[1776512503079,37.89,75803.89,67.7,-0.23068,0.00012,20.35819]
[1776512503390,37.89,75804.21,67.7,-0.23064,0.00012,20.35605]
[1776512504981,37.89,75804.53,67.7,-0.2306,0.00012,20.35425]
[1776512505638,37.89,75804.53,67.7,-0.2306,0.00012,20.35425]
[1776512505665,37.89,75804.53,67.7,-0.2306,0.00012,20.35425]
[1776512505708,37.89,75804.53,67.7,-0.2306,0.00012,20.35425]
[1776512505761,37.89,75804.09,67.7,-0.23065,0.00012,20.35644]
[1776512505799,37.89,75804.09,67.7,-0.23065,0.00012,20.35644]
[1776512505948,37.89,75804.09,67.7,-0.23065,0.00012,20.35644]
[1776512506308,37.89,75804.09,67.7,-0.23065,0.00012,20.35644]
[1776512506340,37.89,75804.09,67.7,-0.23065,0.00012,20.35644]
[1776512506356,37.89,75814.6,67.7,-0.22938,0.00012,20.29676]
[1776512507639,37.89,75829.95,67.7,-0.22755,0.00012,20.20949]
[1776512509871,37.88,75831.98,67.7,-0.2273,0.00012,20.19758]
[1776512510343,37.88,75831.98,67.7,-0.2273,0.00012,20.19758]
[1776512512283,37.88,75836.62,67.7,-0.22674,0.00012,20.17084]
[1776512512316,37.88,75836.62,67.7,-0.22674,0.00012,20.17084]
[1776512512344,37.88,75836.62,67.7,-0.22674,0.00012,20.17084]
[1776512512427,37.88,75836.62,67.7,-0.22674,0.00012,20.17084]
[1776512512773,37.88,75838.28,67.7,-0.22654,0.00012,20.16124]
[1776512513059,37.88,75838.28,67.7,-0.22654,0.00012,20.16124]
[1776512514002,37.88,75857.64,67.7,-0.22424,0.00012,20.05037]
[1776512515543,37.88,75857.64,67.7,-0.22424,0.00012,20.05037]
[1776512517597,37.88,75861.24,67.7,-0.22381,0.00012,20.0293]
[1776512517864,37.88,75862.57,67.7,-0.22365,0.00012,20.02126]
[1776512518033,37.88,75862.36,67.7,-0.22367,0.00012,20.02246]
[1776512522183,37.87,75866.57,67.7,-0.22315,0.00012,19.99712]
[1776512523219,37.87,75868.48,67.7,-0.22292,0.00012,19.98587]
[1776512523426,37.87,75868.48,67.7,-0.22292,0.00012,19.98587]
[1776512523433,37.87,75868.48,67.7,-0.22292,0.00012,19.98587]
[1776512523653,37.87,75870.66,67.7,-0.22266,0.00012,19.97307]
[1776512523852,37.87,75870.66,67.7,-0.22266,0.00012,19.97307]
[1776512524075,37.87,75880.9,67.7,-0.22146,0.00012,19.91417]
[1776512524831,37.87,75880.9,67.7,-0.22146,0.00012,19.91417]
[1776512526862,37.87,75889.76,67.7,-0.2204,0.00012,19.86182]
[1776512528020,37.87,75894.42,67.7,-0.21985,0.00012,19.83455]
[1776512528691,37.87,75894.42,67.7,-0.21985,0.00012,19.83455]
[1776512531740,37.86,75904.4,67.7,-0.21867,0.00012,19.77591]
[1776512532026,37.86,75904.18,67.7,-0.21869,0.00012,19.77718]
[1776512532151,37.86,75904.18,67.7,-0.21869,0.00012,19.77718]
[1776512532158,37.86,75904.18,67.7,-0.21869,0.00012,19.77718]
[1776512533625,37.86,75902.31,67.7,-0.2189,0.00012,19.78775]
[1776512535116,37.86,75898.12,67.7,-0.21937,0.00012,19.81103]
[1776512540168,37.86,75900.38,67.7,-0.21909,0.00012,19.79672]
[1776512542162,37.85,75902.97,67.7,-0.21877,0.00012,19.78113]
[1776512542298,37.85,75902.97,67.7,-0.21877,0.00012,19.78113]
[1776512542314,37.85,75902.97,67.7,-0.21877,0.00012,19.78113]
[1776512542684,37.85,75905.73,67.7,-0.21844,0.00012,19.76457]
[1776512545262,37.85,75897.74,67.7,-0.21937,0.00012,19.81053]
[1776512545600,37.85,75884.8,67.7,-0.22087,0.00012,19.88509]
[1776512547219,37.85,75877.4,67.7,-0.22174,0.00012,19.92756]
[1776512548660,37.85,75876.78,67.7,-0.2218,0.00012,19.9309]
[1776512548741,37.85,75876.78,67.7,-0.2218,0.00012,19.9309]
[1776512549815,37.85,75874.6,67.7,-0.22206,0.00012,19.94321]
[1776512553692,37.84,75870.18,67.7,-0.22253,0.00012,19.96378]
[1776512553895,37.84,75870.4,67.7,-0.2225,0.00012,19.96222]
[1776512554127,37.84,75870.4,67.7,-0.2225,0.00012,19.96222]
[1776512554425,37.84,75878.59,67.7,-0.22153,0.00012,19.91507]
[1776512555006,37.84,75878.59,67.7,-0.22153,0.00012,19.91507]
[1776512555116,37.84,75878.59,67.7,-0.22153,0.00012,19.91507]
[1776512555138,37.84,75878.59,67.7,-0.22153,0.00012,19.91507]
[1776512555139,37.84,75878.59,67.7,-0.22153,0.00012,19.91507]
[1776512555262,37.84,75878.59,67.7,-0.22153,0.00012,19.91507]
[1776512555350,37.84,75878.59,67.7,-0.22153,0.00012,19.91507]
[1776512555422,37.84,75878.59,67.7,-0.22153,0.00012,19.91507]
[1776512555567,37.84,75885.83,67.7,-0.22068,0.00012,19.87314]
[1776512557315,37.84,75880.1,67.7,-0.22134,0.00012,19.90552]
[1776512562223,37.83,75871.27,67.7,-0.22231,0.00012,19.95292]
[1776512562306,37.83,75871.27,67.7,-0.22231,0.00012,19.95292]
[1776512562308,37.83,75871.27,67.7,-0.22231,0.00012,19.95292]
[1776512562376,37.83,75871.27,67.7,-0.22231,0.00012,19.95292]
[1776512564263,37.83,75868.15,67.7,-0.22266,0.00012,19.96998]
[1776512564377,37.83,75866.41,67.7,-0.22286,0.00012,19.97982]
[1776512565201,37.83,75866.41,67.7,-0.22286,0.00012,19.97982]
[1776512565845,37.83,75866.41,67.7,-0.22286,0.00012,19.97982]
[1776512565886,37.82,75859.59,67.7,-0.22366,0.00012,20.01861]
[1776512566842,37.82,75859.59,67.7,-0.22366,0.00012,20.01861]
[1776512567528,37.82,75857.97,67.7,-0.22384,0.00012,20.02765]
[1776512567615,37.82,75857.97,67.7,-0.22384,0.00012,20.02765]
[1776512568008,37.82,75858.01,67.7,-0.22384,0.00012,20.02742]
[1776512568537,37.82,75850.19,67.7,-0.22476,0.00012,20.07201]
[1776512568925,37.82,75850.19,67.7,-0.22476,0.00012,20.07201]
[1776512570837,37.82,75849.14,67.7,-0.22488,0.00012,20.07791]
[1776512573584,37.82,75846.1,67.7,-0.22522,0.00012,20.09436]
[1776512574855,37.82,75846.15,67.7,-0.22521,0.00012,20.09408]
[1776512580187,37.81,75845.39,67.7,-0.22527,0.00012,20.09692]
[1776512581728,37.81,75844.82,67.7,-0.22534,0.00012,20.09994]
[1776512583883,37.81,75843.98,67.7,-0.22543,0.00012,20.10424]
[1776512593609,37.8,75844.2,67.7,-0.22535,0.00012,20.10022]
[1776512594590,37.8,75829.13,67.7,-0.22713,0.00012,20.1858]
[1776512595286,37.8,75829.13,67.7,-0.22713,0.00012,20.1858]
[1776512597184,37.8,75815.96,67.7,-0.22869,0.00012,20.2603]
[1776512597251,37.8,75815.96,67.7,-0.22869,0.00012,20.2603]
[1776512597258,37.8,75815.96,67.7,-0.22869,0.00012,20.2603]
[1776512597276,37.8,75815.96,67.7,-0.22869,0.00012,20.2603]
[1776512597675,37.8,75811.13,67.7,-0.22926,0.00012,20.28749]
[1776512603653,37.79,75807.08,67.7,-0.22972,0.00012,20.30912]
[1776512608688,37.79,75805.61,67.7,-0.22987,0.00012,20.31629]
[1776512616718,37.78,75805.62,67.7,-0.22982,0.00012,20.31129]
[1776512618241,37.78,75806.23,67.7,-0.22973,0.00012,20.30691]
[1776512618260,37.78,75806.23,67.7,-0.22973,0.00012,20.30691]
[1776512618758,37.78,75809.93,67.7,-0.22928,0.00012,20.28533]
[1776512623793,37.77,75813.01,67.7,-0.22888,0.00012,20.26638]
[1776512628831,37.77,75807.73,67.7,-0.22948,0.00012,20.29495]
[1776512629070,37.77,75807.73,67.7,-0.22948,0.00012,20.29495]
[1776512631852,37.77,75811.13,67.7,-0.22906,0.00012,20.2749]
[1776512633960,37.76,75812.93,67.7,-0.22883,0.00012,20.26411]
[1776512633961,37.76,75812.93,67.7,-0.22883,0.00012,20.26411]
[1776512637268,37.76,75814.44,67.7,-0.22863,0.00012,20.25459]
[1776512642247,37.76,75813.91,67.7,-0.22867,0.00012,20.25639]
[1776512642341,37.76,75813.91,67.7,-0.22867,0.00012,20.25639]
[1776512642418,37.76,75813.91,67.7,-0.22867,0.00012,20.25639]
[1776512642682,37.76,75813.91,67.7,-0.22867,0.00012,20.25639]
[1776512642929,37.75,75826.17,67.7,-0.22719,0.00012,20.18587]
[1776512643141,37.75,75826.17,67.7,-0.22719,0.00012,20.18587]
[1776512643860,37.75,75826.17,67.7,-0.22719,0.00012,20.18587]
[1776512643938,37.75,75837.1,67.7,-0.22588,0.00012,20.12304]
[1776512645116,37.75,75837.27,67.7,-0.22586,0.00012,20.1218]
[1776512650975,37.75,75841.23,67.7,-0.22537,0.00012,20.09836]
[1776512654491,37.75,75840.61,67.7,-0.22542,0.00012,20.10073]
[1776512654592,37.74,75840.61,67.7,-0.22542,0.00012,20.1005]
[1776512657590,37.74,75843.65,67.7,-0.22505,0.00012,20.08243]
[1776512657715,37.74,75843.65,67.7,-0.22505,0.00012,20.08243]
[1776512657737,37.74,75843.65,67.7,-0.22505,0.00012,20.08243]
[1776512657765,37.74,75843.65,67.7,-0.22505,0.00012,20.08243]
[1776512659043,37.74,75852.65,67.7,-0.22396,0.00012,20.02981]
[1776512661349,37.74,75853.9,67.7,-0.22381,0.00012,20.02235]
[1776512662823,37.74,75855.2,67.7,-0.22365,0.00012,20.01461]
[1776512664736,37.73,75855.96,67.7,-0.22354,0.00012,20.00948]
[1776512664779,37.73,75855.96,67.7,-0.22354,0.00012,20.00948]
[1776512664979,37.73,75855.99,67.7,-0.22354,0.00012,20.00905]
[1776512665001,37.73,75855.99,67.7,-0.22354,0.00012,20.00905]
[1776512665423,37.73,75855.99,67.7,-0.22354,0.00012,20.00905]
[1776512665425,37.73,75855.99,67.7,-0.22354,0.00012,20.00905]
[1776512665994,37.73,75865.89,67.7,-0.22237,0.00012,19.95199]
[1776512666014,37.73,75865.89,67.7,-0.22237,0.00012,19.95199]
[1776512666703,37.73,75865.89,67.7,-0.22237,0.00012,19.95199]
[1776512666715,37.73,75865.89,67.7,-0.22237,0.00012,19.95199]
[1776512666807,37.73,75867.47,67.7,-0.22217,0.00012,19.94243]
[1776512667559,37.73,75867.47,67.7,-0.22217,0.00012,19.94243]
[1776512668079,37.73,75872.83,67.7,-0.22154,0.00012,19.91146]
[1776512673712,37.73,75873.68,67.7,-0.22138,0.00012,19.90113]
[1776512678342,37.72,75876.15,67.7,-0.22106,0.00012,19.88524]
[1776512682683,37.72,75877.4,67.7,-0.22088,0.00012,19.87644]
[1776512688246,37.71,75877.01,67.7,-0.22089,0.00012,19.87673]
[1776512693281,37.7,75878.07,67.7,-0.22074,0.00012,19.86899]
[1776512699993,37.7,75877.26,67.7,-0.22081,0.00012,19.87241]
[1776512703535,37.69,75879.21,67.7,-0.22055,0.00012,19.85955]
[1776512704879,37.69,75881.13,67.7,-0.22032,0.00012,19.84812]
[1776512710800,37.67,75880.66,67.7,-0.22024,0.00012,19.84389]
[1776512710824,37.67,75880.66,67.7,-0.22024,0.00012,19.84389]
[1776512715806,37.66,75878.98,67.7,-0.22036,0.00012,19.84979]
[1776512715811,37.66,75878.98,67.7,-0.22036,0.00012,19.84979]
[1776512716039,37.66,75878.77,67.7,-0.22037,0.00012,19.85049]
[1776512717121,37.66,75878.54,67.7,-0.2204,0.00012,19.85182]
[1776512717449,37.66,75878.9,67.7,-0.22036,0.00012,19.84958]
[1776512722484,37.65,75879.47,67.7,-0.22026,0.00012,19.8449]
[1776512724786,37.64,75879.82,67.7,-0.22017,0.00012,19.84003]
[1776512724876,37.64,75880.14,67.7,-0.22012,0.00012,19.83789]
[1776512725057,37.64,75880.14,67.7,-0.22012,0.00012,19.83789]
[1776512726006,37.63,75868.68,67.7,-0.22143,0.00012,19.90209]
[1776512726097,37.63,75868.68,67.7,-0.22143,0.00012,19.90209]
[1776512726908,37.63,75868.68,67.7,-0.22143,0.00012,19.90209]
[1776512727888,37.62,75861.98,67.7,-0.22217,0.00012,19.93845]
[1776512728200,37.62,75860.58,67.7,-0.22233,0.00012,19.9463]
[1776512728310,37.62,75860.58,67.7,-0.22233,0.00012,19.9463]
[1776512728589,37.62,75860.58,67.7,-0.22233,0.00012,19.9463]
[1776512729117,37.62,75860.13,67.7,-0.22238,0.00012,19.9489]
[1776512729175,37.62,75860.13,67.7,-0.22238,0.00012,19.9489]
[1776512729462,37.62,75860.13,67.7,-0.22238,0.00012,19.9489]
[1776512729783,37.62,75860.13,67.7,-0.22238,0.00012,19.9489]
[1776512730384,37.62,75856.9,67.7,-0.22276,0.00012,19.96733]
[1776512730636,37.62,75856.9,67.7,-0.22276,0.00012,19.96733]
[1776512731064,37.62,75862.84,67.7,-0.22205,0.00012,19.93278]
[1776512731128,37.62,75862.84,67.7,-0.22205,0.00012,19.93278]
[1776512731157,37.62,75862.84,67.7,-0.22205,0.00012,19.93278]
[1776512731227,37.62,75862.84,67.7,-0.22205,0.00012,19.93278]
[1776512731555,37.62,75862.84,67.7,-0.22205,0.00012,19.93278]
[1776512731565,37.62,75862.84,67.7,-0.22205,0.00012,19.93278]
[1776512731587,37.62,75862.84,67.7,-0.22205,0.00012,19.93278]
[1776512732731,37.62,75866.32,67.7,-0.22161,0.00012,19.90858]
[1776512736844,37.62,75870.46,67.7,-0.22111,0.00012,19.88377]
[1776512736861,37.62,75873.03,67.7,-0.2208,0.00012,19.86866]
[1776512738894,37.62,75878.35,67.7,-0.22017,0.00012,19.83756]
[1776512741690,37.62,75878.69,67.7,-0.22012,0.00012,19.83495]
[1776512741923,37.61,75878.62,67.7,-0.22012,0.00012,19.83511]
[1776512742879,37.61,75878.62,67.7,-0.22012,0.00012,19.83511]
[1776512742942,37.61,75878.06,67.7,-0.22018,0.00012,19.838]
[1776512743100,37.61,75878.06,67.7,-0.22018,0.00012,19.838]
[1776512743130,37.61,75878.06,67.7,-0.22018,0.00012,19.838]
[1776512743151,37.61,75878.06,67.7,-0.22018,0.00012,19.838]
[1776512743260,37.61,75878.06,67.7,-0.22018,0.00012,19.838]
[1776512743285,37.61,75878.06,67.7,-0.22018,0.00012,19.838]
[1776512743469,37.61,75878.06,67.7,-0.22018,0.00012,19.838]
[1776512743664,37.61,75860.24,67.7,-0.22228,0.00012,19.94105]
[1776512744080,37.61,75860.24,67.7,-0.22228,0.00012,19.94105]
[1776512744140,37.61,75860.24,67.7,-0.22228,0.00012,19.94105]
[1776512744177,37.61,75860.24,67.7,-0.22228,0.00012,19.94105]
[1776512744308,37.61,75860.24,67.7,-0.22228,0.00012,19.94105]
[1776512744495,37.61,75860.24,67.7,-0.22228,0.00012,19.94105]
[1776512744618,37.61,75860.24,67.7,-0.22228,0.00012,19.94105]
[1776512744625,37.61,75860.24,67.7,-0.22228,0.00012,19.94105]
[1776512744732,37.6,75845.9,67.7,-0.22391,0.00012,20.02062]
[1776512745162,37.6,75845.9,67.7,-0.22391,0.00012,20.02062]
[1776512745682,37.59,75842.09,67.7,-0.22432,0.00012,20.04024]
[1776512746522,37.59,75842.09,67.7,-0.22432,0.00012,20.04024]
[1776512748203,37.58,75845.17,67.7,-0.22389,0.00012,20.01924]
[1776512750163,37.58,75852.41,67.7,-0.22301,0.00012,19.97667]
[1776512752719,37.58,75856.84,67.7,-0.22249,0.00012,19.95083]
[1776512753931,37.58,75856.17,67.7,-0.22256,0.00012,19.95452]
[1776512753977,37.58,75856.17,67.7,-0.22256,0.00012,19.95452]
[1776512754060,37.58,75856.55,67.7,-0.22251,0.00012,19.9518]
[1776512754098,37.58,75856.55,67.7,-0.22251,0.00012,19.9518]
[1776512756748,37.58,75860.76,67.7,-0.222,0.00012,19.9271]
[1776512759285,37.57,75860.78,67.7,-0.22198,0.00012,19.92605]
[1776512759291,37.57,75860.78,67.7,-0.22198,0.00012,19.92605]
[1776512759369,37.57,75860.78,67.7,-0.22198,0.00012,19.92605]
[1776512759414,37.57,75860.78,67.7,-0.22198,0.00012,19.92605]
[1776512759447,37.57,75860.78,67.7,-0.22198,0.00012,19.92605]
[1776512759634,37.57,75860.78,67.7,-0.22198,0.00012,19.92605]
[1776512759780,37.57,75850.6,67.7,-0.22318,0.00012,19.9847]
[1776512760094,37.57,75850.6,67.7,-0.22318,0.00012,19.9847]
[1776512760102,37.57,75850.6,67.7,-0.22318,0.00012,19.9847]
[1776512760122,37.57,75850.6,67.7,-0.22318,0.00012,19.9847]
[1776512760155,37.57,75850.6,67.7,-0.22318,0.00012,19.9847]
[1776512760237,37.57,75850.6,67.7,-0.22318,0.00012,19.9847]
[1776512760618,37.57,75850.6,67.7,-0.22318,0.00012,19.9847]
[1776512760869,37.57,75850.6,67.7,-0.22318,0.00012,19.9847]
[1776512760875,37.57,75836.62,67.7,-0.22484,0.00012,20.06535]
[1776512761761,37.57,75836.62,67.7,-0.22484,0.00012,20.06535]
[1776512762620,37.57,75828.67,67.7,-0.22579,0.00012,20.11109]
[1776512762622,37.57,75828.67,67.7,-0.22579,0.00012,20.11109]
[1776512762626,37.57,75828.67,67.7,-0.22579,0.00012,20.11109]
[1776512762801,37.57,75830.29,67.7,-0.22559,0.00012,20.1016]
[1776512764175,37.57,75830.22,67.7,-0.22559,0.00012,20.10168]
[1776512765071,37.56,75835.97,67.7,-0.22483,0.00012,20.06463]
[1776512765525,37.56,75835.97,67.7,-0.22483,0.00012,20.06463]
[1776512765563,37.56,75835.97,67.7,-0.22483,0.00012,20.06463]
[1776512765576,37.56,75835.97,67.7,-0.22483,0.00012,20.06463]
[1776512765590,37.56,75835.97,67.7,-0.22483,0.00012,20.06463]
[1776512765822,37.56,75846.14,67.7,-0.22362,0.00012,20.00587]
[1776512766428,37.56,75846.14,67.7,-0.22362,0.00012,20.00587]
[1776512766431,37.56,75846.14,67.7,-0.22362,0.00012,20.00587]
[1776512766487,37.56,75846.14,67.7,-0.22362,0.00012,20.00587]
[1776512766841,37.54,75856.18,67.7,-0.22236,0.00012,19.94402]
[1776512771689,37.53,75858.27,67.7,-0.22203,0.00012,19.92794]
[1776512778917,37.52,75863.5,67.7,-0.22136,0.00012,19.89506]
[1776512782574,37.52,75865.9,67.7,-0.22106,0.00012,19.88018]
[1776512782946,37.52,75865.58,67.7,-0.22109,0.00012,19.88175]
[1776512787981,37.51,75866.24,67.7,-0.22098,0.00012,19.87609]
[1776512793016,37.51,75872.23,67.7,-0.22022,0.00012,19.83596]
[1776512798985,37.5,75874.41,67.7,-0.21994,0.00012,19.82225]
[1776512804094,37.5,75873.77,67.7,-0.21999,0.00012,19.82435]
[1776512806753,37.5,75875.08,67.7,-0.21982,0.00012,19.81618]
[1776512806931,37.5,75875.08,67.7,-0.21982,0.00012,19.81618]
[1776512806936,37.5,75875.08,67.7,-0.21982,0.00012,19.81618]
[1776512807115,37.49,75876.03,67.7,-0.2197,0.00012,19.81031]
[1776512807720,37.49,75876.03,67.7,-0.2197,0.00012,19.81031]
[1776512807790,37.49,75876.03,67.7,-0.2197,0.00012,19.81031]
[1776512808093,37.49,75876.03,67.7,-0.2197,0.00012,19.81031]
[1776512812762,37.49,75880.4,67.7,-0.21916,0.00012,19.78326]
[1776512814627,37.49,75880.41,67.7,-0.21914,0.00012,19.78247]
[1776512819798,37.48,75882.21,67.7,-0.2189,0.00012,19.77015]
[1776512819942,37.48,75882.21,67.7,-0.2189,0.00012,19.77015]
[1776512819952,37.48,75882.21,67.7,-0.2189,0.00012,19.77015]
[1776512819962,37.48,75882.21,67.7,-0.2189,0.00012,19.77015]
[1776512819987,37.48,75882.21,67.7,-0.2189,0.00012,19.77015]
[1776512820274,37.48,75891.93,67.7,-0.21774,0.00012,19.71252]
[1776512822260,37.48,75894.83,67.7,-0.2174,0.00012,19.6951]
[1776512827747,37.47,75896.58,67.7,-0.21716,0.00012,19.6831]
[1776512827829,37.47,75896.58,67.7,-0.21716,0.00012,19.6831]
[1776512827898,37.47,75899.08,67.7,-0.21686,0.00012,19.6681]
[1776512830344,37.47,75907.03,67.7,-0.21592,0.00012,19.62078]
[1776512830994,37.47,75907.03,67.7,-0.21592,0.00012,19.62078]
[1776512831026,37.47,75907.03,67.7,-0.21592,0.00012,19.62078]
[1776512831037,37.47,75907.03,67.7,-0.21592,0.00012,19.62078]
[1776512831135,37.47,75905.86,67.7,-0.21605,0.00012,19.62714]
[1776512831748,37.47,75905.86,67.7,-0.21605,0.00012,19.62714]
[1776512832150,37.47,75905.87,67.7,-0.21604,0.00012,19.62691]
[1776512833825,37.47,75902.93,67.7,-0.21639,0.00012,19.64421]
[1776512833863,37.47,75902.93,67.7,-0.21639,0.00012,19.64421]
[1776512834089,37.47,75902.34,67.7,-0.21645,0.00012,19.64764]
[1776512837263,37.47,75896.76,67.7,-0.2171,0.00012,19.68023]
[1776512840949,37.47,75887.66,67.7,-0.21816,0.00012,19.73319]
[1776512842101,37.46,75886.65,67.7,-0.21827,0.00012,19.73874]
[1776512842366,37.46,75886.65,67.7,-0.21827,0.00012,19.73874]
[1776512848405,37.46,75882.99,67.7,-0.21868,0.00012,19.75882]
[1776512853439,37.46,75883.07,67.7,-0.21862,0.00012,19.75338]
[1776512858474,37.45,75884.61,67.7,-0.21841,0.00012,19.74315]
[1776512860715,37.45,75884.61,67.7,-0.21841,0.00012,19.7429]
[1776512861668,37.45,75884.53,67.7,-0.21841,0.00012,19.74313]
[1776512861800,37.45,75884.53,67.7,-0.21841,0.00012,19.74313]
[1776512862196,37.45,75884.09,67.7,-0.21846,0.00012,19.74547]
[1776512862503,37.45,75863.71,67.7,-0.22087,0.00012,19.86465]
[1776512867572,37.45,75858.01,67.7,-0.22153,0.00012,19.89714]
[1776512873090,37.44,75859.4,67.7,-0.22134,0.00012,19.8881]
[1776512875400,37.44,75858.81,67.7,-0.22138,0.00012,19.88958]
[1776512881494,37.42,75849.73,67.7,-0.22238,0.00012,19.9388]
[1776512885312,37.42,75845.09,67.7,-0.22292,0.00012,19.96487]
[1776512885663,37.42,75844.06,67.7,-0.22304,0.00012,19.97086]
[1776512890312,37.42,75846.22,67.7,-0.22277,0.00012,19.95784]
[1776512891162,37.42,75846.22,67.7,-0.22277,0.00012,19.95784]
[1776512891212,37.42,75846.22,67.7,-0.22277,0.00012,19.95784]
[1776512891195,37.42,75854.15,67.7,-0.22183,0.00012,19.91157]
[1776512891419,37.42,75854.15,67.7,-0.22183,0.00012,19.91157]
[1776512892051,37.42,75854.15,67.7,-0.22183,0.00012,19.91157]
[1776512892232,37.41,75871.98,67.7,-0.21969,0.00012,19.80592]
[1776512892379,37.41,75871.98,67.7,-0.21969,0.00012,19.80592]
[1776512892913,37.41,75871.98,67.7,-0.21969,0.00012,19.80592]
[1776512893014,37.41,75895.41,67.7,-0.21693,0.00012,19.66841]
[1776512893720,37.41,75906.44,67.7,-0.21564,0.00012,19.60334]
[1776512895748,37.41,75909.25,67.7,-0.21531,0.00012,19.58676]
[1776512895974,37.41,75909.25,67.7,-0.21531,0.00012,19.58676]
[1776512896030,37.41,75911.59,67.7,-0.21504,0.00012,19.57295]
[1776512896654,37.41,75911.59,67.7,-0.21504,0.00012,19.57295]
[1776512896838,37.41,75924.58,67.7,-0.21352,0.00012,19.49615]
[1776512897626,37.41,75924.58,67.7,-0.21352,0.00012,19.49615]
[1776512897901,37.41,75927.57,67.7,-0.21317,0.00012,19.47821]
[1776512899237,37.41,75918.29,67.7,-0.21425,0.00012,19.53289]
[1776512902080,37.41,75914.14,67.7,-0.21473,0.00012,19.55723]
[1776512907818,37.41,75916.25,67.7,-0.21446,0.00012,19.54342]
[1776512912304,37.41,75913.89,67.7,-0.21469,0.00012,19.55292]
[1776512912318,37.41,75913.89,67.7,-0.21469,0.00012,19.55292]
[1776512912626,37.41,75913.89,67.7,-0.21469,0.00012,19.55292]
[1776512913155,37.41,75904.04,67.7,-0.21584,0.00012,19.61093]
[1776512917808,37.41,75897.94,67.7,-0.21655,0.00012,19.64681]
[1776512919157,37.41,75897.13,67.7,-0.21664,0.00012,19.65154]
[1776512919165,37.41,75897.13,67.7,-0.21664,0.00012,19.65154]
[1776512919213,37.41,75893.9,67.7,-0.21702,0.00012,19.6705]
[1776512920581,37.41,75893.16,67.7,-0.21711,0.00012,19.67486]
[1776512920826,37.41,75893.16,67.7,-0.21711,0.00012,19.67486]
[1776512920930,37.41,75893.16,67.7,-0.21711,0.00012,19.67486]
[1776512922309,37.4,75882.57,67.7,-0.21834,0.00012,19.73657]
[1776512926209,37.4,75881.39,67.7,-0.21847,0.00012,19.74307]
[1776512926735,37.4,75881.32,67.7,-0.21847,0.00012,19.74304]
[1776512930850,37.4,75882.29,67.7,-0.21834,0.00012,19.73654]
[1776512931065,37.4,75882.29,67.7,-0.21834,0.00012,19.73654]
[1776512931894,37.4,75882.32,67.7,-0.21834,0.00012,19.7361]
[1776512937030,37.38,75882.45,67.7,-0.21825,0.00012,19.73145]
[1776512941065,37.38,75881.55,67.7,-0.21834,0.00012,19.73622]
[1776512946118,37.36,75884.04,67.7,-0.21789,0.00012,19.71312]
[1776512947400,37.35,75884.18,67.7,-0.21786,0.00012,19.71182]
[1776512952508,37.35,75887.91,67.7,-0.21741,0.00012,19.689]
[1776512953143,37.35,75889.57,67.7,-0.2172,0.00012,19.67852]
[1776512958178,37.34,75888.51,67.7,-0.2173,0.00012,19.68336]
[1776512963213,37.34,75888.63,67.7,-0.21726,0.00012,19.68133]
[1776512968248,37.33,75878.75,67.7,-0.21839,0.00012,19.73804]
[1776512972276,37.33,75893.16,67.7,-0.21665,0.00012,19.64841]
[1776512977312,37.33,75893.75,67.7,-0.21656,0.00012,19.64358]
[1776512981391,37.33,75895.26,67.7,-0.21637,0.00012,19.63409]
[1776512981451,37.33,75895.86,67.7,-0.21629,0.00012,19.63038]
[1776512982746,37.33,75895.86,67.7,-0.21629,0.00012,19.63038]
[1776512989396,37.32,75896.24,67.7,-0.21621,0.00012,19.62581]
[1776512993098,37.32,75894.5,67.7,-0.2164,0.00012,19.63549]
[1776512996972,37.31,75896.03,67.7,-0.2162,0.00012,19.62529]
[1776512997625,37.31,75895.58,67.7,-0.21624,0.00012,19.62767]
[1776512998343,37.31,75884.03,67.7,-0.21759,0.00012,19.69536]
[1776512998884,37.31,75884.03,67.7,-0.21759,0.00012,19.69536]
[1776512998891,37.31,75884.03,67.7,-0.21759,0.00012,19.69536]
[1776512998969,37.31,75878.18,67.7,-0.21828,0.00012,19.72982]
[1776513000940,37.31,75876.97,67.7,-0.21842,0.00012,19.73678]
[1776513000961,37.31,75876.17,67.7,-0.21851,0.00012,19.74131]
[1776513001580,37.31,75876.17,67.7,-0.21851,0.00012,19.74131]
[1776513005101,37.31,75885.43,67.7,-0.21741,0.00012,19.68619]
[1776513010547,37.3,75875.54,67.7,-0.21856,0.00012,19.74335]
[1776513015582,37.3,75874.25,67.7,-0.21869,0.00012,19.7498]
[1776513020617,37.3,75874.43,67.7,-0.21864,0.00012,19.74754]
[1776513026682,37.29,75874.43,67.7,-0.21863,0.00012,19.74682]
[1776513032701,37.29,75872.98,67.7,-0.21873,0.00012,19.74941]
[1776513038743,37.28,75872.37,67.7,-0.21877,0.00012,19.75148]
[1776513042218,37.28,75872.37,67.7,-0.21876,0.00012,19.75097]
[1776513042229,37.28,75872.37,67.7,-0.21876,0.00012,19.75097]
[1776513042231,37.28,75872.37,67.7,-0.21876,0.00012,19.75046]
[1776513045883,37.28,75872.37,67.7,-0.21876,0.00012,19.75046]
[1776513049296,37.27,75872.44,67.7,-0.21873,0.00012,19.74918]
[1776513052822,37.27,75869.16,67.7,-0.2191,0.00012,19.76737]
[1776513052961,37.27,75869.16,67.7,-0.2191,0.00012,19.76737]
[1776513058225,37.27,75874.78,67.7,-0.21841,0.00012,19.73313]
[1776513061896,37.26,75874.1,67.7,-0.21847,0.00012,19.73633]
[1776513061904,37.26,75875.22,67.7,-0.21834,0.00012,19.72953]
[1776513066938,37.26,75887.55,67.7,-0.21686,0.00012,19.65529]
[1776513071748,37.26,75887.8,67.7,-0.21681,0.00012,19.65293]
[1776513071974,37.26,75888.08,67.7,-0.21677,0.00012,19.65107]
[1776513073625,37.25,75886.65,67.7,-0.21693,0.00012,19.65919]
[1776513074228,37.25,75884.57,67.7,-0.21717,0.00012,19.67115]
[1776513075205,37.25,75884.57,67.7,-0.21717,0.00012,19.67115]
[1776513075268,37.25,75884.57,67.7,-0.21717,0.00012,19.67115]
[1776513075317,37.25,75884.57,67.7,-0.21717,0.00012,19.67115]
[1776513075323,37.25,75884.57,67.7,-0.21717,0.00012,19.67115]
[1776513075337,37.25,75884.57,67.7,-0.21717,0.00012,19.67115]
[1776513075420,37.25,75884.57,67.7,-0.21717,0.00012,19.67115]
[1776513075393,37.25,75880.21,67.7,-0.21768,0.00012,19.69641]
[1776513075578,37.25,75880.21,67.7,-0.21768,0.00012,19.69641]
[1776513075885,37.25,75880.21,67.7,-0.21768,0.00012,19.69641]
[1776513076360,37.25,75908.99,67.7,-0.2143,0.00012,19.52598]
[1776513076520,37.25,75908.99,67.7,-0.2143,0.00012,19.52598]
[1776513076875,37.25,75908.99,67.7,-0.2143,0.00012,19.52598]
[1776513077158,37.25,75932.18,67.7,-0.21159,0.00012,19.38747]
[1776513077594,37.25,75932.18,67.7,-0.21159,0.00012,19.38747]
[1776513078020,37.25,75933.71,67.7,-0.21141,0.00012,19.37808]
[1776513079525,37.25,75937.25,67.7,-0.21099,0.00012,19.35681]
[1776513081020,37.25,75939.77,67.7,-0.2107,0.00012,19.34159]
[1776513081041,37.25,75940.9,67.7,-0.21057,0.00012,19.33483]
[1776513081758,37.25,75940.9,67.7,-0.21057,0.00012,19.33483]
[1776513081943,37.25,75940.9,67.7,-0.21057,0.00012,19.33483]
[1776513082164,37.25,75936.84,67.7,-0.21103,0.00012,19.35891]
[1776513084315,37.25,75934.0,67.7,-0.21136,0.00012,19.37579]
[1776513084379,37.25,75934.12,67.7,-0.21134,0.00012,19.37486]
[1776513085528,37.25,75926.46,67.7,-0.21223,0.00012,19.42057]
[1776513085618,37.25,75926.46,67.7,-0.21223,0.00012,19.42057]
[1776513086423,37.25,75941.4,67.7,-0.2105,0.00012,19.33128]
[1776513086729,37.25,75941.4,67.7,-0.2105,0.00012,19.33128]
[1776513087193,37.25,75941.4,67.7,-0.2105,0.00012,19.33128]
[1776513087332,37.25,75948.95,67.7,-0.20962,0.00012,19.28598]
[1776513087635,37.25,75948.95,67.7,-0.20962,0.00012,19.28598]
[1776513093125,37.24,75955.11,67.7,-0.20887,0.00012,19.24456]
[1776513094710,37.24,75956.45,67.7,-0.20872,0.00012,19.23641]
[1776513095139,37.24,75956.52,67.7,-0.20871,0.00012,19.23588]
[1776513099933,37.24,75956.81,67.7,-0.20866,0.00012,19.2334]
[1776513100174,37.24,75956.39,67.7,-0.20871,0.00012,19.23579]
[1776513105210,37.24,75957.7,67.7,-0.20854,0.00012,19.22712]
[1776513109814,37.24,75958.43,67.7,-0.20845,0.00012,19.2223]
[1776513110227,37.24,75958.43,67.7,-0.20845,0.00012,19.2223]
[1776513110244,37.24,75958.53,67.7,-0.20843,0.00012,19.22143]
[1776513115280,37.23,75953.69,67.7,-0.20897,0.00012,19.2494]
[1776513117628,37.23,75954.48,67.7,-0.20887,0.00012,19.24388]
[1776513118301,37.23,75962.52,67.7,-0.20794,0.00011,19.1956]
[1776513119010,37.23,75962.52,67.7,-0.20794,0.00011,19.1956]
[1776513119308,37.23,75966.82,67.7,-0.20744,0.00011,19.16962]
[1776513124343,37.23,75974.28,67.7,-0.20657,0.00011,19.12382]
[1776513127363,37.23,75987.33,67.7,-0.20508,0.00011,19.04478]
[1776513130110,37.23,75986.78,67.7,-0.20514,0.00011,19.04804]
[1776513130836,37.23,75987.99,67.7,-0.205,0.00011,19.04069]
[1776513131391,37.23,75987.02,67.7,-0.20511,0.00011,19.04639]
[1776513131685,37.23,75987.02,67.7,-0.20511,0.00011,19.04639]
[1776513132399,37.23,75985.67,67.7,-0.20526,0.00011,19.05425]
[1776513133415,37.23,75985.67,67.7,-0.20526,0.00011,19.05425]
[1776513133445,37.23,75985.67,67.7,-0.20526,0.00011,19.05425]
[1776513133425,37.22,75985.24,67.7,-0.2053,0.00011,19.05655]
[1776513134413,37.22,75976.12,67.7,-0.20634,0.00011,19.11134]
[1776513140455,37.22,75981.35,67.7,-0.20571,0.00011,19.07832]
[1776513140732,37.22,75981.35,67.7,-0.20571,0.00011,19.07832]
[1776513140909,37.22,75981.35,67.7,-0.20571,0.00011,19.07832]
[1776513141462,37.21,75983.07,67.7,-0.20545,0.00011,19.06443]
[1776513143699,37.19,75990.96,67.7,-0.20444,0.00011,19.01046]
[1776513144484,37.19,75987.75,67.7,-0.2048,0.00011,19.02973]
[1776513145251,37.19,75987.75,67.7,-0.2048,0.00011,19.02973]
[1776513145491,37.19,75987.25,67.7,-0.20486,0.00011,19.03259]
[1776513148512,37.19,75996.63,67.7,-0.20378,0.00011,18.97541]
[1776513153547,37.19,76002.66,67.7,-0.20306,0.00011,18.93471]
[1776513159232,37.19,76002.95,67.7,-0.20303,0.00011,18.93286]
[1776513163630,37.18,75994.47,67.7,-0.20396,0.00011,18.98236]
[1776513164531,37.18,75998.98,67.7,-0.20343,0.00011,18.95415]
[1776513165754,37.18,76004.16,67.7,-0.20284,0.00011,18.92274]
[1776513165960,37.18,76004.16,67.7,-0.20284,0.00011,18.92274]
[1776513169292,37.18,76008.11,67.7,-0.20239,0.00011,18.8984]
[1776513169293,37.18,76008.11,67.7,-0.20239,0.00011,18.8984]
[1776513169636,37.18,76008.11,67.7,-0.20239,0.00011,18.89831]
[1776513169737,37.18,76008.11,67.7,-0.20239,0.00011,18.89821]
[1776513172420,37.17,76008.32,67.7,-0.20232,0.00011,18.89462]
[1776513172486,37.16,76008.73,67.7,-0.20219,0.00011,18.88771]
[1776513177722,37.15,76017.29,67.7,-0.20119,0.00011,18.83346]
[1776513182757,37.14,76015.04,67.7,-0.2014,0.00011,18.84483]
[1776513188124,37.14,76016.06,67.7,-0.20128,0.00011,18.83831]
[1776513188891,37.14,76007.21,67.7,-0.20228,0.00011,18.89205]
[1776513188938,37.14,76007.21,67.7,-0.20228,0.00011,18.89205]
[1776513189284,37.14,76007.21,67.7,-0.20228,0.00011,18.89205]
[1776513189292,37.14,76002.05,67.7,-0.20286,0.00011,18.92326]
[1776513190663,37.14,76001.04,67.7,-0.20297,0.00011,18.92926]
[1776513191531,37.14,76001.04,67.7,-0.20297,0.00011,18.92926]
[1776513191295,37.14,75999.17,67.7,-0.20318,0.00011,18.94046]
[1776513191700,37.14,75999.17,67.7,-0.20318,0.00011,18.94046]
[1776513192372,37.14,75994.91,67.7,-0.20366,0.00011,18.96611]
[1776513197659,37.14,75988.96,67.7,-0.20433,0.00011,19.00175]
[1776513203479,37.14,75989.9,67.7,-0.20421,0.00011,18.99542]
[1776513204022,37.14,75998.83,67.7,-0.2032,0.00011,18.94109]
[1776513204476,37.14,75998.83,67.7,-0.2032,0.00011,18.94109]
[1776513204579,37.14,76000.84,67.7,-0.20297,0.00011,18.92885]
[1776513206135,37.14,76005.18,67.7,-0.20247,0.00011,18.90249]
[1776513206385,37.14,76005.18,67.7,-0.20247,0.00011,18.90249]
[1776513206538,37.14,76015.09,67.7,-0.20135,0.00011,18.84176]
[1776513207934,37.13,76031.42,67.7,-0.1995,0.00011,18.74209]
[1776513212969,37.13,76030.22,67.7,-0.1996,0.00011,18.74513]
[1776513216396,37.13,76029.06,67.7,-0.19973,0.00011,18.75204]
[1776513217437,37.13,76027.88,67.7,-0.19986,0.00011,18.75905]
[1776513217538,37.13,76028.73,67.7,-0.19976,0.00011,18.75378]
[1776513221697,37.13,76029.83,67.7,-0.19963,0.00011,18.74639]
[1776513222033,37.13,76029.64,67.7,-0.19964,0.00011,18.74733]
[1776513225624,37.13,76029.7,67.7,-0.19962,0.00011,18.74588]
[1776513226061,37.13,76027.21,67.7,-0.19989,0.00011,18.76071]
[1776513227745,37.12,76025.14,67.7,-0.20012,0.00011,18.77285]
[1776513228291,37.12,76025.04,67.7,-0.20013,0.00011,18.77346]
[1776513234146,37.12,76026.48,67.7,-0.19996,0.00011,18.76409]
[1776513236363,37.12,76030.31,67.7,-0.19952,0.00011,18.74053]
[1776513236757,37.12,76027.2,67.7,-0.19987,0.00011,18.75944]
[1776513236763,37.12,76027.2,67.7,-0.19987,0.00011,18.75944]
[1776513237138,37.12,76029.73,67.7,-0.19958,0.00011,18.7439]
[1776513239905,37.12,76030.5,67.7,-0.19949,0.00011,18.73853]
[1776513240381,37.12,76030.5,67.7,-0.19949,0.00011,18.73853]
[1776513240481,37.12,76030.12,67.7,-0.19952,0.00011,18.74031]
[1776513242201,37.12,76029.96,67.7,-0.19954,0.00011,18.74128]
[1776513248220,37.11,76030.46,67.7,-0.19946,0.00011,18.73693]
[1776513248269,37.11,76030.46,67.7,-0.19945,0.00011,18.73671]
[1776513251696,37.11,76031.34,67.7,-0.19935,0.00011,18.73111]
[1776513252209,37.11,76031.34,67.7,-0.19935,0.00011,18.73111]
[1776513252242,37.11,76032.34,67.7,-0.19924,0.00011,18.72494]
[1776513256624,37.11,76029.75,67.7,-0.19952,0.00011,18.74015]
[1776513257278,37.11,76025.91,67.7,-0.19994,0.00011,18.76316]
[1776513262319,37.11,76027.29,67.7,-0.19978,0.00011,18.7542]
[1776513265496,37.11,76026.69,67.7,-0.19984,0.00011,18.75764]
[1776513271383,37.11,76022.63,67.7,-0.20026,0.00011,18.7779]
[1776513276419,37.1,76028.25,67.7,-0.19961,0.00011,18.74297]
[1776513281453,37.1,76028.57,67.7,-0.19957,0.00011,18.74064]
[1776513286488,37.1,76029.77,67.7,-0.19943,0.00011,18.73297]
[1776513290933,37.1,76024.38,67.7,-0.20003,0.00011,18.76556]
[1776513291525,37.1,76023.36,67.7,-0.20015,0.00011,18.77182]
[1776513291834,37.1,76023.36,67.7,-0.20015,0.00011,18.77182]
[1776513294900,37.1,76023.37,67.7,-0.20015,0.00011,18.77183]
[1776513300588,37.1,76019.42,67.7,-0.20059,0.00011,18.79599]
[1776513306630,37.1,76020.47,67.7,-0.20048,0.00011,18.7896]
[1776513308183,37.1,76020.55,67.7,-0.20047,0.00011,18.78912]
[1776513309882,37.1,76031.61,67.7,-0.19922,0.00011,18.72167]
[1776513315693,37.1,76022.39,67.7,-0.20027,0.00011,18.77832]
[1776513320728,37.1,76022.89,67.7,-0.20021,0.00011,18.77543]
[1776513330802,37.1,76021.97,67.7,-0.20032,0.00011,18.78133]
[1776513335837,37.1,76022.76,67.7,-0.20021,0.00011,18.77282]
[1776513340432,37.1,76023.04,67.7,-0.20018,0.00011,18.77123]
[1776513345252,37.11,76024.79,67.7,-0.19999,0.00011,18.7608]
[1776513345353,37.11,76025.01,67.7,-0.19996,0.00011,18.75951]
[1776513350942,37.11,76025.09,67.7,-0.19996,0.00011,18.75916]
[1776513355977,37.11,76026.15,67.7,-0.19984,0.00011,18.75281]
[1776513358745,37.11,76023.93,67.7,-0.20009,0.00011,18.76641]
[1776513358998,37.11,76020.23,67.7,-0.20051,0.00011,18.78899]
[1776513360653,37.11,76020.23,67.7,-0.20051,0.00011,18.78899]
[1776513360704,37.11,76020.23,67.7,-0.20051,0.00011,18.78899]
[1776513360810,37.11,76018.55,67.7,-0.2007,0.00011,18.79925]
[1776513360972,37.11,76018.55,67.7,-0.2007,0.00011,18.79925]
[1776513361042,37.11,76018.55,67.7,-0.2007,0.00011,18.79925]
[1776513361540,37.11,76006.9,67.7,-0.20201,0.00011,18.87014]
[1776513362478,37.11,75994.17,67.7,-0.20346,0.00011,18.94752]
[1776513368230,37.1,75999.38,67.7,-0.20285,0.00011,18.91505]
[1776513374271,37.1,75996.98,67.7,-0.20311,0.00011,18.92887]
[1776513374276,37.1,75996.98,67.7,-0.20311,0.00011,18.92887]
[1776513375122,37.1,75996.88,67.7,-0.20312,0.00011,18.92936]
[1776513378893,37.1,75995.89,67.7,-0.20322,0.00011,18.93487]
[1776513380741,37.1,75995.68,67.7,-0.20324,0.00011,18.93602]
[1776513386744,37.1,75992.24,67.7,-0.20363,0.00011,18.95662]
[1776513396257,37.1,75993.29,67.7,-0.20347,0.00011,18.94573]
[1776513399533,37.1,75992.6,67.7,-0.20355,0.00011,18.94981]
[1776513402205,37.1,75991.96,67.7,-0.20362,0.00011,18.95351]
[1776513402306,37.1,75991.96,67.7,-0.20362,0.00011,18.95345]
[1776513404878,37.1,75987.14,67.7,-0.20417,0.00011,18.98285]
[1776513405105,37.1,75987.14,67.7,-0.20417,0.00011,18.98285]
[1776513405153,37.1,75987.14,67.7,-0.20417,0.00011,18.98285]
[1776513405332,37.1,75987.14,67.7,-0.20417,0.00011,18.98285]
[1776513405559,37.1,75987.14,67.7,-0.20417,0.00011,18.98285]
[1776513405722,37.1,75998.48,67.7,-0.20288,0.00011,18.91402]
[1776513405884,37.1,75998.48,67.7,-0.20288,0.00011,18.91402]
[1776513406105,37.1,75998.48,67.7,-0.20288,0.00011,18.91402]
[1776513406646,37.1,76020.72,67.7,-0.20036,0.00011,18.77834]
[1776513407252,37.1,76020.72,67.7,-0.20036,0.00011,18.77834]
[1776513407276,37.1,76020.72,67.7,-0.20036,0.00011,18.77834]
[1776513407530,37.1,76020.72,67.7,-0.20036,0.00011,18.77834]
[1776513407612,37.09,76031.77,67.7,-0.19911,0.00011,18.71067]
[1776513408899,37.09,76036.47,67.7,-0.19858,0.00011,18.68193]
[1776513409638,37.09,76036.47,67.7,-0.19858,0.00011,18.68193]
[1776513409703,37.1,76060.44,67.7,-0.19591,0.00011,18.5351]
[1776513410637,37.1,76071.32,67.7,-0.1947,0.00011,18.46826]
[1776513413248,37.1,76073.7,67.7,-0.19444,0.00011,18.45395]
[1776513416818,37.1,76065.0,67.7,-0.19541,0.00011,18.50796]
[1776513418017,37.1,76063.99,67.7,-0.19553,0.00011,18.51427]
[1776513420478,37.1,76053.83,67.7,-0.19666,0.00011,18.57676]
[1776513420501,37.1,76053.83,67.7,-0.19666,0.00011,18.57676]
[1776513423647,37.1,76048.62,67.7,-0.19724,0.00011,18.60873]
[1776513427698,37.1,76043.41,67.7,-0.19782,0.00011,18.64045]
[1776513428896,37.1,76042.95,67.7,-0.19787,0.00011,18.64321]
[1776513431698,37.1,76037.14,67.7,-0.19852,0.00011,18.67864]
[1776513431724,37.1,76036.7,67.7,-0.19857,0.00011,18.68113]
[1776513433879,37.1,76043.33,67.7,-0.19782,0.00011,18.64059]
[1776513434866,37.1,76043.74,67.7,-0.19778,0.00011,18.63815]
[1776513435631,37.1,76043.74,67.7,-0.19778,0.00011,18.63815]
[1776513435788,37.1,76053.44,67.7,-0.1967,0.00011,18.57888]
[1776513437548,37.1,76065.29,67.7,-0.19538,0.00011,18.50616]
[1776513441293,37.1,76073.06,67.7,-0.19453,0.00011,18.45871]
[1776513441351,37.1,76073.06,67.7,-0.19453,0.00011,18.45871]
[1776513441728,37.1,76074.36,67.7,-0.19439,0.00011,18.45088]
[1776513446736,37.1,76074.87,67.7,-0.19433,0.00011,18.44787]
[1776513446826,37.1,76076.63,67.7,-0.19414,0.00011,18.43714]
[1776513451096,37.1,76079.1,67.7,-0.19386,0.00011,18.42178]
[1776513451099,37.1,76079.1,67.7,-0.19386,0.00011,18.42178]
[1776513451142,37.1,76079.1,67.7,-0.19386,0.00011,18.42178]
[1776513451259,37.1,76079.1,67.7,-0.19386,0.00011,18.42178]
[1776513451293,37.1,76079.1,67.7,-0.19386,0.00011,18.42178]
[1776513451785,37.1,76079.55,67.7,-0.19378,0.00011,18.41497]
[1776513454520,37.1,76080.88,67.7,-0.19363,0.00011,18.40656]
[1776513454667,37.1,76080.86,67.7,-0.19363,0.00011,18.40659]
[1776513457011,37.1,76080.93,67.7,-0.19362,0.00011,18.40587]
[1776513457875,37.1,76081.3,67.7,-0.19357,0.00011,18.403]
[1776513457880,37.1,76081.3,67.7,-0.19357,0.00011,18.403]
[1776513457943,37.1,76081.3,67.7,-0.19357,0.00011,18.403]
[1776513458083,37.1,76081.3,67.7,-0.19357,0.00011,18.403]
[1776513458695,37.09,76102.13,67.7,-0.19127,0.00011,18.27413]
[1776513460661,37.09,76107.23,67.7,-0.19071,0.00011,18.24234]
[1776513462594,37.09,76105.96,67.7,-0.19084,0.00011,18.24968]
[1776513462724,37.09,76108.4,67.7,-0.19057,0.00011,18.23434]
[1776513466852,37.09,76118.09,67.7,-0.1895,0.00011,18.17406]
[1776513469781,37.09,76119.16,67.7,-0.18939,0.00011,18.16738]
[1776513475070,37.09,76120.13,67.7,-0.18928,0.00011,18.16111]
[1776513475814,37.09,76118.81,67.7,-0.18942,0.00011,18.16908]
[1776513480849,37.09,76117.64,67.7,-0.18952,0.00011,18.17522]
[1776513486315,37.08,76110.22,67.7,-0.19032,0.00011,18.22012]
[1776513488993,37.08,76105.68,67.7,-0.1908,0.00011,18.24724]
[1776513489455,37.08,76105.68,67.7,-0.1908,0.00011,18.24724]
[1776513495230,37.08,76098.01,67.7,-0.19161,0.00011,18.29292]
[1776513495369,37.08,76098.01,67.7,-0.19161,0.00011,18.29292]
[1776513495837,37.08,76098.01,67.7,-0.19161,0.00011,18.29292]
[1776513495879,37.07,76097.97,67.7,-0.1916,0.00011,18.29262]
[1776513496627,37.07,76097.97,67.7,-0.1916,0.00011,18.29262]
[1776513501695,37.07,76090.14,67.7,-0.19244,0.00011,18.33954]
[1776513502086,37.07,76089.3,67.7,-0.19253,0.00011,18.3444]
[1776513505919,37.07,76088.44,67.7,-0.1926,0.00011,18.34875]
[1776513506029,37.07,76088.63,67.7,-0.19258,0.00011,18.34725]
[1776513507831,37.07,76088.63,67.7,-0.19258,0.00011,18.34725]
[1776513507892,37.06,76088.44,67.7,-0.19259,0.00011,18.34768]
[1776513513424,37.06,76085.85,67.7,-0.19282,0.00011,18.35844]
[1776513516498,37.06,76086.03,67.7,-0.19278,0.00011,18.35633]
[1776513519887,37.05,76085.91,67.7,-0.19278,0.00011,18.35608]
[1776513524920,37.05,76082.82,67.7,-0.19309,0.00011,18.37345]
[1776513528964,37.04,76082.51,67.7,-0.1931,0.00011,18.37361]
[1776513529008,37.04,76082.51,67.7,-0.19309,0.00011,18.37327]
[1776513537870,37.04,76082.25,67.7,-0.19311,0.00011,18.3743]
[1776513540834,37.04,76085.55,67.7,-0.19272,0.00011,18.35271]
[1776513546311,37.04,76077.41,67.7,-0.19361,0.00011,18.40204]
[1776513549852,37.04,76074.41,67.7,-0.19393,0.00011,18.42018]
[1776513550909,37.03,76074.38,67.7,-0.19393,0.00011,18.42017]
[1776513560409,37.03,76070.32,67.7,-0.19434,0.00011,18.44298]
[1776513565444,37.03,76069.57,67.7,-0.19441,0.00011,18.44642]
[1776513570479,37.02,76067.91,67.7,-0.19457,0.00011,18.45541]
[1776513573070,37.02,76067.75,67.7,-0.19455,0.00011,18.452]
[1776513575626,37.02,76077.19,67.7,-0.1935,0.00011,18.39334]
[1776513579963,37.02,76081.62,67.7,-0.193,0.00011,18.36535]
[1776513589611,37.01,76072.06,67.7,-0.19402,0.00011,18.42216]
[1776513596661,37.01,76071.26,67.7,-0.19408,0.00011,18.42555]
[1776513600673,37.0,76073.84,67.7,-0.19378,0.00011,18.40897]
[1776513602442,37.0,76073.68,67.7,-0.19379,0.00011,18.40955]
[1776513603275,37.0,76079.86,67.7,-0.1931,0.00011,18.371]
[1776513603788,37.0,76079.86,67.7,-0.1931,0.00011,18.371]
[1776513604323,37.0,76083.93,67.7,-0.19265,0.00011,18.34585]
[1776513605239,37.0,76080.98,67.7,-0.19297,0.00011,18.36392]
[1776513610731,37.0,76081.1,67.7,-0.19295,0.00011,18.36253]
[1776513613347,37.0,76080.03,67.7,-0.19306,0.00011,18.36872]
[1776513615826,37.0,76079.25,67.7,-0.19314,0.00011,18.37328]
[1776513618887,37.0,76078.23,67.7,-0.19325,0.00011,18.37912]
[1776513621843,37.0,76089.86,67.7,-0.19196,0.00011,18.30685]
[1776513626877,37.0,76090.97,67.7,-0.19183,0.00011,18.29979]
[1776513631913,37.0,76092.24,67.7,-0.19166,0.00011,18.28792]
[1776513636005,37.0,76093.92,67.7,-0.19148,0.00011,18.27748]
[1776513637962,37.0,76100.36,67.7,-0.19077,0.00011,18.23762]
[1776513638002,37.0,76101.31,67.7,-0.19067,0.00011,18.23178]
[1776513639969,37.0,76113.38,67.7,-0.18935,0.00011,18.15693]
[1776513641534,37.0,76116.43,67.7,-0.18901,0.00011,18.13807]
[1776513641703,37.0,76116.43,67.7,-0.18901,0.00011,18.13807]
[1776513641983,36.99,76124.8,67.7,-0.1881,0.00011,18.08586]
[1776513642368,36.99,76124.8,67.7,-0.1881,0.00011,18.08586]
[1776513642421,36.99,76124.8,67.7,-0.1881,0.00011,18.08586]
[1776513643925,36.99,76133.75,67.7,-0.18713,0.00011,18.03014]
[1776513643998,36.99,76141.11,67.7,-0.18633,0.00011,17.98434]
[1776513649033,36.99,76143.54,67.7,-0.18607,0.00011,17.96928]
[1776513649129,36.99,76143.54,67.7,-0.18607,0.00011,17.96928]
[1776513650040,36.99,76147.4,67.7,-0.18565,0.00011,17.94509]
[1776513650066,36.99,76147.4,67.7,-0.18565,0.00011,17.94509]
[1776513650075,36.99,76147.4,67.7,-0.18565,0.00011,17.94509]
[1776513651048,36.99,76149.63,67.7,-0.18541,0.00011,17.93114]
[1776513656216,36.99,76149.29,67.7,-0.18544,0.00011,17.93311]
[1776513656218,36.99,76149.29,67.7,-0.18544,0.00011,17.93311]
[1776513659230,36.99,76148.59,67.7,-0.18552,0.00011,17.93735]
[1776513659693,36.99,76148.59,67.7,-0.18552,0.00011,17.93735]
[1776513659997,36.99,76151.56,67.7,-0.18519,0.00011,17.91862]
[1776513664906,36.99,76168.11,67.7,-0.18341,0.00011,17.81478]
[1776513667717,36.99,76173.14,67.7,-0.18287,0.00011,17.78335]
[1776513670465,36.99,76175.15,67.7,-0.18265,0.00011,17.77079]
[1776513670698,36.99,76175.15,67.7,-0.18265,0.00011,17.77079]
[1776513670952,36.99,76175.15,67.7,-0.18265,0.00011,17.77079]
[1776513671045,36.99,76179.53,67.7,-0.18219,0.00011,17.74329]
[1776513671695,36.99,76179.53,67.7,-0.18219,0.00011,17.74329]
[1776513671703,36.99,76179.53,67.7,-0.18219,0.00011,17.74329]
[1776513671804,36.99,76188.09,67.7,-0.18127,0.00011,17.68977]
[1776513673572,36.99,76193.76,67.7,-0.18067,0.00011,17.65433]
[1776513673589,36.99,76193.76,67.7,-0.18067,0.00011,17.65433]
[1776513674022,36.99,76193.76,67.7,-0.18067,0.00011,17.65433]
[1776513674038,36.99,76194.09,67.7,-0.18065,0.00011,17.65265]
[1776513674463,36.99,76194.09,67.7,-0.18065,0.00011,17.65265]
[1776513674850,36.99,76194.09,67.7,-0.18065,0.00011,17.65265]
[1776513674932,36.99,76188.01,67.7,-0.18129,0.00011,17.69079]
[1776513675250,36.99,76188.01,67.7,-0.18129,0.00011,17.69079]
[1776513679080,36.99,76193.49,67.7,-0.18071,0.00011,17.65651]
[1776513679085,36.99,76211.33,67.7,-0.17883,0.00011,17.54486]
[1776513683286,36.99,76198.67,67.7,-0.18017,0.00011,17.6243]
[1776513684928,36.99,76198.67,67.7,-0.18017,0.00011,17.6243]
[1776513684985,36.99,76197.44,67.7,-0.1803,0.00011,17.63194]
[1776513685656,36.99,76197.44,67.7,-0.1803,0.00011,17.63194]
[1776513685738,36.99,76194.8,67.7,-0.18057,0.00011,17.64838]
[1776513686676,36.99,76194.8,67.7,-0.18057,0.00011,17.64838]
[1776513686932,36.99,76194.99,67.7,-0.18055,0.00011,17.64708]
[1776513687258,36.99,76194.99,67.7,-0.18055,0.00011,17.64708]
[1776513687515,36.99,76194.99,67.7,-0.18055,0.00011,17.64708]
[1776513687539,36.99,76194.99,67.7,-0.18055,0.00011,17.64708]
[1776513687848,36.99,76185.61,67.7,-0.18155,0.00011,17.70574]
[1776513689091,36.99,76171.84,67.7,-0.18301,0.00011,17.79182]
[1776513693651,36.99,76168.87,67.7,-0.1833,0.00011,17.80628]
[1776513693666,36.99,76168.87,67.7,-0.1833,0.00011,17.80628]
[1776513693807,36.99,76168.87,67.7,-0.1833,0.00011,17.80628]
[1776513693879,36.99,76175.86,67.7,-0.18255,0.00011,17.76256]
[1776513695371,36.99,76185.68,67.7,-0.1815,0.00011,17.701]
[1776513700420,36.99,76185.27,67.7,-0.18155,0.00011,17.70347]
[1776513700500,36.99,76185.27,67.7,-0.18155,0.00011,17.70347]
[1776513700626,36.99,76184.93,67.7,-0.18158,0.00011,17.70556]
[1776513701793,36.99,76174.56,67.7,-0.18269,0.00011,17.77045]
[1776513705291,36.99,76178.33,67.7,-0.18228,0.00011,17.7469]
[1776513709025,36.99,76188.95,67.7,-0.18116,0.00011,17.6806]
[1776513709124,36.99,76192.97,67.7,-0.18073,0.00011,17.65555]
[1776513709911,36.99,76192.97,67.7,-0.18073,0.00011,17.65555]
[1776513710001,36.99,76195.32,67.7,-0.18049,0.00011,17.64097]
[1776513712489,36.99,76205.86,67.7,-0.17937,0.00011,17.57454]
[1776513717843,36.99,76213.53,67.7,-0.17855,0.00011,17.52629]
[1776513723337,36.99,76220.51,67.7,-0.17782,0.0001,17.48267]
[1776513728179,36.99,76210.82,67.7,-0.17884,0.00011,17.54352]
[1776513730618,36.99,76198.07,67.7,-0.18019,0.00011,17.62323]
[1776513731703,36.99,76198.07,67.7,-0.18019,0.00011,17.62323]
[1776513732038,36.99,76194.58,67.7,-0.18055,0.00011,17.64495]
[1776513732443,36.99,76194.58,67.7,-0.18055,0.00011,17.64495]
[1776513733080,36.99,76189.78,67.7,-0.18106,0.00011,17.67499]
[1776513734189,36.99,76187.88,67.7,-0.18127,0.00011,17.68698]
[1776513735118,36.99,76195.7,67.7,-0.18044,0.00011,17.63821]
[1776513736659,36.99,76207.1,67.7,-0.17924,0.00011,17.56694]
[1776513739102,36.99,76211.0,67.7,-0.17883,0.00011,17.54268]
[1776513739137,36.99,76213.78,67.7,-0.17854,0.00011,17.5257]
[1776513740836,36.99,76225.1,67.7,-0.17736,0.0001,17.45483]
[1776513744340,36.99,76241.86,67.7,-0.17562,0.0001,17.34989]
[1776513746895,36.99,76243.44,67.7,-0.17545,0.0001,17.34019]
[1776513746942,36.99,76243.44,67.7,-0.17545,0.0001,17.34019]
[1776513746950,36.99,76243.44,67.7,-0.17545,0.0001,17.34019]
[1776513747737,37.0,76226.87,67.7,-0.17719,0.0001,17.4445]
[1776513748958,37.0,76226.87,67.7,-0.17719,0.0001,17.4445]
[1776513749053,37.0,76223.8,67.7,-0.17751,0.0001,17.4639]
[1776513754119,37.0,76219.68,67.7,-0.17792,0.0001,17.48606]
[1776513756479,37.0,76227.91,67.7,-0.17706,0.0001,17.43457]
[1776513756679,37.0,76227.91,67.7,-0.17706,0.0001,17.43457]
[1776513757197,37.0,76231.09,67.7,-0.17673,0.0001,17.41471]
[1776513757807,37.0,76231.33,67.7,-0.1767,0.0001,17.41334]
[1776513761735,37.0,76234.33,67.7,-0.17639,0.0001,17.39462]
[1776513761835,37.0,76236.39,67.7,-0.17618,0.0001,17.38176]
[1776513764627,37.0,76239.08,67.7,-0.1759,0.0001,17.36472]
[1776513764856,37.0,76234.32,67.7,-0.17639,0.0001,17.39454]
[1776513766110,37.0,76234.32,67.7,-0.17639,0.0001,17.39454]
[1776513766144,37.0,76231.32,67.7,-0.17671,0.0001,17.41348]
[1776513767057,37.0,76231.32,67.7,-0.17671,0.0001,17.41348]
[1776513767619,37.0,76230.57,67.7,-0.17678,0.0001,17.41818]
[1776513767906,37.0,76230.57,67.7,-0.17678,0.0001,17.41818]
[1776513767917,37.0,76230.57,67.7,-0.17678,0.0001,17.41818]
[1776513768760,37.0,76226.79,67.7,-0.17718,0.0001,17.44202]
[1776513768884,37.0,76226.62,67.7,-0.1772,0.0001,17.44317]
[1776513771826,37.0,76234.27,67.7,-0.1764,0.0001,17.39518]
[1776513771939,37.0,76234.27,67.7,-0.1764,0.0001,17.39518]
[1776513772087,37.0,76234.27,67.7,-0.1764,0.0001,17.39518]
[1776513776742,37.0,76231.03,67.7,-0.17675,0.0001,17.41593]
[1776513776941,37.0,76226.79,67.7,-0.17719,0.0001,17.44259]
[1776513779224,37.0,76226.17,67.7,-0.17726,0.0001,17.44664]
[1776513779557,37.0,76226.17,67.7,-0.17726,0.0001,17.44664]
[1776513782984,37.0,76212.24,67.7,-0.17872,0.00011,17.53417]
[1776513788180,37.0,76209.53,67.7,-0.179,0.00011,17.55095]
[1776513790155,37.0,76208.04,67.7,-0.17916,0.00011,17.56015]
[1776513790756,37.0,76208.04,67.7,-0.17916,0.00011,17.56015]
[1776513793092,37.0,76207.52,67.7,-0.17921,0.00011,17.5632]
[1776513794591,37.0,76199.83,67.7,-0.18002,0.00011,17.61128]
[1776513794627,37.0,76199.83,67.7,-0.18002,0.00011,17.61128]
[1776513795068,37.0,76199.83,67.7,-0.18002,0.00011,17.61128]
[1776513795075,37.0,76199.83,67.7,-0.18002,0.00011,17.61128]
[1776513795113,37.0,76190.01,67.7,-0.18106,0.00011,17.67276]
[1776513795895,37.0,76190.01,67.7,-0.18106,0.00011,17.67276]
[1776513798881,37.0,76181.49,67.7,-0.18197,0.00011,17.72633]
[1776513800609,37.0,76186.97,67.7,-0.18139,0.00011,17.69213]
[1776513801858,37.0,76191.46,67.7,-0.18091,0.00011,17.66407]
[1776513806263,37.0,76201.39,67.7,-0.17987,0.00011,17.60245]
[1776513806378,37.0,76201.39,67.7,-0.17987,0.00011,17.60245]
[1776513807156,37.0,76210.78,67.7,-0.17888,0.00011,17.54375]
[1776513807321,37.0,76210.78,67.7,-0.17888,0.00011,17.54375]
[1776513808163,37.0,76210.47,67.7,-0.17892,0.00011,17.54572]
[1776513813198,37.0,76215.64,67.7,-0.17834,0.00011,17.50927]
[1776513818233,37.0,76212.02,67.7,-0.17872,0.00011,17.53186]
[1776513821163,37.0,76219.55,67.7,-0.17793,0.0001,17.48463]
[1776513827200,37.0,76221.36,67.7,-0.17774,0.0001,17.47364]
[1776513833233,37.0,76225.34,67.7,-0.17733,0.0001,17.44906]
[1776513840155,37.0,76221.24,67.7,-0.17777,0.0001,17.47537]
[1776513842728,37.0,76225.21,67.7,-0.17736,0.0001,17.4507]
[1776513844742,37.0,76230.45,67.7,-0.17681,0.0001,17.41791]
[1776513847297,37.01,76224.55,67.7,-0.17744,0.0001,17.45524]
[1776513853508,37.01,76215.49,67.7,-0.17839,0.00011,17.51217]
[1776513853543,37.01,76215.49,67.7,-0.17839,0.00011,17.51217]
[1776513854513,37.01,76215.49,67.7,-0.17839,0.00011,17.51217]
[1776513854521,37.01,76215.49,67.7,-0.17839,0.00011,17.51217]
[1776513855189,37.01,76216.34,67.7,-0.1783,0.00011,17.507]
[1776513857226,37.01,76226.66,67.7,-0.17722,0.0001,17.44234]
[1776513859453,37.01,76229.48,67.7,-0.17693,0.0001,17.42484]
[1776513865193,37.01,76237.92,67.7,-0.17606,0.0001,17.37259]
[1776513869543,37.01,76238.89,67.7,-0.17597,0.0001,17.36737]
[1776513869593,37.01,76239.18,67.7,-0.17595,0.0001,17.36572]
[1776513874628,37.01,76246.29,67.7,-0.17519,0.0001,17.31759]
[1776513878184,37.01,76246.68,67.7,-0.17515,0.0001,17.31539]
[1776513878213,37.01,76246.91,67.7,-0.17513,0.0001,17.31408]
[1776513883692,37.01,76249.7,67.7,-0.17484,0.0001,17.29656]
[1776513886954,37.01,76253.56,67.7,-0.17444,0.0001,17.27229]
[1776513887055,37.01,76253.31,67.7,-0.17446,0.0001,17.27388]
[1776513888847,37.01,76253.13,67.7,-0.17448,0.0001,17.27515]
[1776513895774,37.02,76250.39,67.7,-0.17478,0.0001,17.29329]
[1776513900810,37.02,76250.49,67.7,-0.17478,0.0001,17.29322]
[1776513904630,37.02,76245.37,67.7,-0.17532,0.0001,17.32568]
[1776513904838,37.02,76240.56,67.7,-0.17582,0.0001,17.35595]
[1776513905742,37.02,76240.56,67.7,-0.17582,0.0001,17.35595]
[1776513905750,37.02,76240.56,67.7,-0.17582,0.0001,17.35595]
[1776513905833,37.02,76240.56,67.7,-0.17582,0.0001,17.35595]
[1776513907785,37.02,76228.91,67.7,-0.17704,0.0001,17.42943]
[1776513909838,37.02,76219.49,67.7,-0.17803,0.0001,17.48863]
[1776513911698,37.02,76219.0,67.7,-0.17808,0.0001,17.49183]
[1776513911888,37.02,76218.93,67.7,-0.17809,0.0001,17.49237]
[1776513912901,37.02,76218.93,67.7,-0.17809,0.0001,17.49237]
[1776513913739,37.02,76219.36,67.7,-0.17805,0.0001,17.48987]
[1776513913905,37.02,76219.54,67.7,-0.17803,0.0001,17.48895]
[1776513918980,37.02,76218.43,67.7,-0.17816,0.0001,17.4965]
[1776513924041,37.02,76217.69,67.7,-0.17825,0.0001,17.50185]
[1776513930232,37.03,76224.5,67.7,-0.17755,0.0001,17.46025]
[1776513936164,37.03,76225.72,67.7,-0.17742,0.0001,17.44996]
[1776513938981,37.03,76227.46,67.7,-0.17725,0.0001,17.43975]
[1776513940715,37.03,76238.55,67.7,-0.17609,0.0001,17.37058]
[1776513940922,37.03,76238.55,67.7,-0.17609,0.0001,17.37058]
[1776513941413,37.03,76244.88,67.7,-0.17544,0.0001,17.33106]
[1776513941435,37.03,76244.88,67.7,-0.17544,0.0001,17.33106]
[1776513941710,37.03,76244.88,67.7,-0.17544,0.0001,17.33106]
[1776513942288,37.03,76248.64,67.7,-0.17505,0.0001,17.30772]
[1776513947718,37.03,76246.3,67.7,-0.17529,0.0001,17.32231]
[1776513947760,37.03,76246.3,67.7,-0.17529,0.0001,17.32231]
[1776513947779,37.03,76246.3,67.7,-0.17529,0.0001,17.32231]
[1776513947803,37.03,76246.3,67.7,-0.17529,0.0001,17.32231]
[1776513948179,37.03,76246.3,67.7,-0.17529,0.0001,17.32231]
[1776513948262,37.03,76247.34,67.7,-0.17519,0.0001,17.31576]
[1776513949966,37.03,76244.17,67.7,-0.17552,0.0001,17.33577]
[1776513949975,37.03,76244.17,67.7,-0.17552,0.0001,17.33577]
[1776513950795,37.04,76243.71,67.7,-0.17557,0.0001,17.3389]
[1776513957206,37.04,76231.85,67.7,-0.17682,0.0001,17.41461]
[1776513960277,37.04,76232.36,67.7,-0.17677,0.0001,17.41155]
[1776513966273,37.04,76242.07,67.7,-0.17578,0.0001,17.35194]
[1776513968361,37.04,76241.46,67.7,-0.17585,0.0001,17.35597]
[1776513969864,37.04,76243.64,67.7,-0.17563,0.0001,17.34269]
[1776513973042,37.05,76239.68,67.7,-0.17605,0.0001,17.36812]
[1776513978356,37.05,76236.91,67.7,-0.17636,0.0001,17.38659]
[1776513981087,37.05,76235.92,67.7,-0.17646,0.0001,17.39306]
[1776513981537,37.05,76233.28,67.7,-0.17674,0.0001,17.40973]
[1776513987124,37.05,76229.14,67.7,-0.17718,0.0001,17.43624]
[1776513990816,37.05,76228.69,67.7,-0.17724,0.0001,17.43959]
[1776513994644,37.05,76229.51,67.7,-0.17713,0.0001,17.43089]
[1776514000510,37.05,76231.24,67.7,-0.17696,0.0001,17.42062]
[1776514004372,37.05,76229.97,67.7,-0.17709,0.0001,17.42877]
[1776514010185,37.06,76231.62,67.7,-0.17693,0.0001,17.41899]
[1776514011830,37.06,76227.74,67.7,-0.17734,0.0001,17.4435]
[1776514016468,37.06,76225.12,67.7,-0.17762,0.0001,17.46061]
[1776514016734,37.06,76225.12,67.7,-0.17762,0.0001,17.46061]
[1776514016739,37.06,76225.12,67.7,-0.17762,0.0001,17.46061]
[1776514017276,37.06,76225.86,67.7,-0.17755,0.0001,17.45613]
[1776514017850,37.06,76225.86,67.7,-0.17755,0.0001,17.45613]
[1776514023192,37.06,76221.47,67.7,-0.17803,0.0001,17.48471]
[1776514024980,37.06,76223.59,67.7,-0.17781,0.0001,17.47184]
[1776514025334,37.06,76223.57,67.7,-0.17782,0.0001,17.47219]
[1776514030722,37.07,76222.81,67.7,-0.17791,0.0001,17.47791]
[1776514035256,37.07,76222.24,67.7,-0.17798,0.0001,17.48197]
[1776514035363,37.07,76220.98,67.7,-0.17811,0.0001,17.49002]
[1776514037199,37.07,76205.48,67.7,-0.17975,0.00011,17.58732]
[1776514041779,37.07,76203.6,67.7,-0.17995,0.00011,17.5993]
[1776514042426,37.07,76203.14,67.7,-0.18001,0.00011,17.60257]
[1776514047030,37.07,76200.24,67.7,-0.18032,0.00011,17.6214]
[1776514047044,37.07,76200.24,67.7,-0.18032,0.00011,17.6214]
[1776514052877,37.08,76196.78,67.7,-0.18069,0.00011,17.64069]
[1776514054915,37.08,76195.25,67.7,-0.18085,0.00011,17.65047]
[1776514060932,37.08,76189.98,67.7,-0.18143,0.00011,17.6846]
[1776514068864,37.08,76190.0,67.7,-0.18144,0.00011,17.68513]
[1776514068883,37.08,76190.0,67.7,-0.18144,0.00011,17.68513]
[1776514075031,37.09,76191.17,67.7,-0.18134,0.00011,17.67935]
[1776514080066,37.09,76191.21,67.7,-0.18135,0.00011,17.67972]
[1776514085174,37.09,76190.51,67.7,-0.18143,0.00011,17.68454]
[1776514086598,37.09,76190.48,67.7,-0.18144,0.00011,17.68495]
[1776514086698,37.09,76190.48,67.7,-0.18144,0.00011,17.68495]
[1776514087216,37.09,76202.96,67.7,-0.18012,0.00011,17.60717]
[1776514088222,37.09,76202.96,67.7,-0.18012,0.00011,17.60717]
[1776514094164,37.09,76199.2,67.7,-0.18054,0.00011,17.63211]
[1776514100208,37.1,76198.32,67.7,-0.18065,0.00011,17.63884]
[1776514101744,37.1,76198.32,67.7,-0.18065,0.00011,17.63884]
[1776514101769,37.1,76198.32,67.7,-0.18065,0.00011,17.63884]
[1776514103557,37.1,76191.82,67.7,-0.18135,0.00011,17.68003]
[1776514104896,37.1,76189.55,67.7,-0.18159,0.00011,17.69435]
[1776514106514,37.1,76188.69,67.7,-0.18169,0.00011,17.69992]
[1776514106894,37.1,76188.61,67.7,-0.1817,0.00011,17.70056]
[1776514108264,37.1,76209.86,67.7,-0.17946,0.00011,17.56831]
[1776514114154,37.1,76210.44,67.7,-0.17939,0.00011,17.56205]
[1776514114450,37.11,76212.2,67.7,-0.17922,0.00011,17.55169]
[1776514119479,37.11,76214.43,67.7,-0.17899,0.00011,17.53853]
[1776514122266,37.11,76214.23,67.7,-0.17903,0.00011,17.54083]
[1776514122362,37.11,76214.28,67.7,-0.17903,0.00011,17.54078]
[1776514124194,37.11,76212.67,67.7,-0.1792,0.00011,17.55091]
[1776514124376,37.11,76206.58,67.7,-0.17984,0.00011,17.58901]
[1776514125311,37.11,76206.58,67.7,-0.17984,0.00011,17.58901]
[1776514129446,37.11,76217.05,67.7,-0.17875,0.0001,17.52422]
[1776514134193,37.11,76218.72,67.7,-0.17859,0.0001,17.51444]
[1776514134446,37.11,76219.94,67.7,-0.17846,0.0001,17.50699]
[1776514139481,37.12,76219.98,67.7,-0.17847,0.0001,17.50729]
[1776514144527,37.12,76224.35,67.7,-0.17802,0.0001,17.48038]
[1776514149552,37.12,76230.95,67.7,-0.17734,0.0001,17.43999]
[1776514154579,37.12,76233.11,67.7,-0.17713,0.0001,17.4277]
[1776514160030,37.13,76238.09,67.7,-0.17663,0.0001,17.39749]
[1776514161187,37.13,76238.28,67.7,-0.17661,0.0001,17.39657]
[1776514164450,37.13,76243.79,67.7,-0.17605,0.0001,17.3627]
[1776514166831,37.13,76234.92,67.7,-0.17699,0.0001,17.4189]
[1776514167135,37.13,76228.22,67.7,-0.17769,0.0001,17.46102]
[1776514167679,37.13,76217.31,67.7,-0.17883,0.0001,17.5294]
[1776514173721,37.13,76217.63,67.7,-0.17879,0.0001,17.5243]
[1776514179061,37.13,76221.03,67.7,-0.17844,0.0001,17.50373]
[1776514181205,37.14,76210.72,67.7,-0.17953,0.00011,17.56852]
[1776514181741,37.14,76210.72,67.7,-0.17953,0.00011,17.56852]
[1776514182228,37.14,76210.11,67.7,-0.17959,0.00011,17.57241]
[1776514183680,37.14,76209.88,67.7,-0.17962,0.00011,17.57409]
[1776514189056,37.14,76213.63,67.7,-0.17925,0.00011,17.55192]
[1776514194887,37.14,76214.26,67.7,-0.17921,0.00011,17.54998]
[1776514196692,37.15,76213.22,67.7,-0.17933,0.00011,17.55676]
[1776514197353,37.15,76213.22,67.7,-0.17933,0.00011,17.55676]
[1776514197372,37.15,76213.22,67.7,-0.17933,0.00011,17.55704]
[1776514202943,37.15,76212.61,67.7,-0.17941,0.00011,17.56151]
[1776514205841,37.15,76212.18,67.7,-0.17946,0.00011,17.56441]
[1776514211740,37.15,76215.15,67.7,-0.17915,0.00011,17.54644]
[1776514212262,37.15,76211.01,67.7,-0.17959,0.00011,17.57253]
[1776514216615,37.15,76208.15,67.7,-0.17991,0.00011,17.59112]
[1776514225209,37.16,76209.37,67.7,-0.17981,0.00011,17.5856]
[1776514226621,37.16,76209.5,67.7,-0.1798,0.00011,17.58505]
[1776514226697,37.16,76210.18,67.7,-0.17974,0.00011,17.58108]
[1776514227111,37.16,76212.18,67.7,-0.17953,0.00011,17.56888]
[1776514232183,37.16,76212.01,67.7,-0.17953,0.00011,17.5665]
[1776514238188,37.16,76212.91,67.7,-0.17945,0.00011,17.56175]
[1776514243223,37.16,76212.17,67.7,-0.17953,0.00011,17.56696]
[1776514248259,37.17,76214.17,67.7,-0.17933,0.00011,17.55508]
[1776514253295,37.17,76214.67,67.7,-0.17929,0.00011,17.55262]
[1776514263499,37.17,76214.69,67.7,-0.17929,0.00011,17.55275]
[1776514273434,37.17,76215.35,67.7,-0.17926,0.0001,17.55085]
[1776514282498,37.18,76215.37,67.7,-0.17928,0.0001,17.5518]
[1776514291566,37.18,76215.72,67.7,-0.17923,0.0001,17.54674]
[1776514296741,37.18,76216.1,67.7,-0.17919,0.0001,17.54483]
[1776514302643,37.18,76211.34,67.7,-0.17971,0.00011,17.57529]
[1776514307678,37.18,76212.01,67.7,-0.17964,0.00011,17.57151]
[1776514313509,37.19,76211.77,67.7,-0.17968,0.00011,17.57342]
[1776514317289,37.19,76211.98,67.7,-0.17966,0.00011,17.57244]
[1776514317748,37.19,76210.81,67.7,-0.17979,0.00011,17.58007]
[1776514323229,37.19,76210.97,67.7,-0.17979,0.00011,17.58004]
[1776514332291,37.19,76211.02,67.7,-0.1798,0.00011,17.58071]
[1776514332319,37.19,76211.02,67.7,-0.1798,0.00011,17.58071]
[1776514332554,37.19,76211.02,67.7,-0.1798,0.00011,17.58071]
[1776514333601,37.2,76199.06,67.7,-0.18108,0.00011,17.65684]
[1776514336574,37.2,76189.13,67.7,-0.18214,0.00011,17.7189]
[1776514342162,37.2,76186.65,67.7,-0.18241,0.00011,17.73456]
[1776514348788,37.2,76186.13,67.7,-0.18247,0.00011,17.73796]
[1776514355217,37.2,76184.88,67.7,-0.18257,0.00011,17.74192]
[1776514362122,37.2,76183.18,67.7,-0.18275,0.00011,17.75248]
[1776514367377,37.2,76181.58,67.7,-0.18292,0.00011,17.7624]
[1776514373132,37.2,76175.33,67.7,-0.18358,0.00011,17.80096]
[1776514380182,37.2,76174.16,67.7,-0.18371,0.00011,17.80802]
[1776514386223,37.2,76173.53,67.7,-0.18377,0.00011,17.81179]
[1776514391259,37.2,76171.88,67.7,-0.18394,0.00011,17.82193]
[1776514394361,37.2,76176.69,67.7,-0.18343,0.00011,17.79203]
[1776514394440,37.2,76176.69,67.7,-0.18343,0.00011,17.79203]
[1776514396047,37.2,76194.34,67.7,-0.18156,0.00011,17.68247]
[1776514399770,37.2,76208.21,67.7,-0.18011,0.00011,17.59691]
[1776514405358,37.2,76209.37,67.7,-0.18001,0.00011,17.59147]
[1776514410392,37.21,76207.33,67.7,-0.18025,0.00011,17.60523]
[1776514412480,37.21,76208.73,67.7,-0.18007,0.00011,17.59283]
[1776514413629,37.21,76222.64,67.7,-0.17862,0.0001,17.50666]
[1776514418449,37.21,76232.59,67.7,-0.17761,0.0001,17.44651]
[1776514418958,37.21,76232.59,67.7,-0.17761,0.0001,17.44651]
[1776514419848,37.21,76232.59,67.7,-0.17761,0.0001,17.44651]
[1776514419456,37.21,76236.5,67.7,-0.17721,0.0001,17.42253]
[1776514420472,37.22,76238.22,67.7,-0.17704,0.0001,17.41219]
[1776514421752,37.22,76238.22,67.7,-0.17704,0.0001,17.41219]
[1776514421808,37.22,76238.4,67.7,-0.17703,0.0001,17.41151]
[1776514422480,37.22,76238.4,67.7,-0.17703,0.0001,17.41151]
[1776514422547,37.22,76238.4,67.7,-0.17703,0.0001,17.41195]
[1776514429535,37.22,76235.44,67.7,-0.17737,0.0001,17.43198]
[1776514434570,37.22,76235.98,67.7,-0.17732,0.0001,17.42949]
[1776514439605,37.23,76235.21,67.7,-0.17742,0.0001,17.43512]
[1776514444640,37.23,76233.07,67.7,-0.17765,0.0001,17.4492]
[1776514449675,37.23,76231.92,67.7,-0.17778,0.0001,17.45698]
[1776514454729,37.23,76229.89,67.7,-0.178,0.0001,17.46996]
[1776514456543,37.23,76227.61,67.7,-0.17824,0.0001,17.48446]
[1776514456765,37.23,76220.73,67.7,-0.17896,0.0001,17.5274]
[1776514462175,37.23,76212.24,67.7,-0.17986,0.00011,17.58043]
[1776514467805,37.23,76210.1,67.7,-0.18008,0.00011,17.59367]
[1776514471833,37.23,76222.12,67.7,-0.17879,0.0001,17.51495]
[1776514472090,37.23,76222.12,67.7,-0.17879,0.0001,17.51495]
[1776514472840,37.23,76228.71,67.7,-0.1781,0.0001,17.47394]
[1776514474378,37.23,76231.88,67.7,-0.17777,0.0001,17.45413]
[1776514474618,37.23,76231.88,67.7,-0.17777,0.0001,17.45413]
[1776514476324,37.23,76244.95,67.7,-0.17641,0.0001,17.37266]
[1776514476397,37.23,76244.95,67.7,-0.17641,0.0001,17.37266]
[1776514482863,37.23,76243.1,67.7,-0.17662,0.0001,17.3849]
[1776514486992,37.24,76241.33,67.7,-0.17681,0.0001,17.39672]
[1776514493594,37.24,76239.7,67.7,-0.17699,0.0001,17.40736]
[1776514494815,37.24,76239.63,67.7,-0.177,0.0001,17.40803]
[1776514500032,37.24,76239.21,67.7,-0.17706,0.0001,17.41153]
[1776514503288,37.24,76233.51,67.7,-0.17766,0.0001,17.44729]
[1776514503757,37.24,76233.51,67.7,-0.17766,0.0001,17.44729]
[1776514505928,37.24,76230.72,67.7,-0.17795,0.0001,17.465]
[1776514506479,37.24,76229.33,67.7,-0.1781,0.0001,17.47365]
[1776514506870,37.24,76229.33,67.7,-0.1781,0.0001,17.47365]
[1776514508136,37.24,76241.53,67.7,-0.17683,0.0001,17.39789]
[1776514509832,37.24,76241.84,67.7,-0.1768,0.0001,17.39614]
[1776514513322,37.24,76246.45,67.7,-0.17633,0.0001,17.36814]
[1776514519560,37.25,76252.42,67.7,-0.17574,0.0001,17.33229]
[1776514525206,37.25,76254.25,67.7,-0.17558,0.0001,17.32285]
[1776514530789,37.26,76255.24,67.7,-0.17549,0.0001,17.31769]
[1776514536283,37.26,76252.71,67.7,-0.17576,0.0001,17.33137]
[1776514541791,37.26,76252.76,67.7,-0.17577,0.0001,17.33195]
[1776514547361,37.27,76258.95,67.7,-0.17515,0.0001,17.2949]
[1776514548169,37.27,76258.95,67.7,-0.17515,0.0001,17.2949]
[1776514548367,37.27,76260.18,67.7,-0.17503,0.0001,17.2875]
[1776514551772,37.27,76261.31,67.7,-0.17491,0.0001,17.28065]
[1776514557899,37.27,76262.82,67.7,-0.17477,0.0001,17.27194]
[1776514561031,37.27,76265.93,67.7,-0.17446,0.0001,17.25294]
[1776514562815,37.27,76269.51,67.7,-0.17409,0.0001,17.23094]
[1776514563849,37.27,76269.44,67.7,-0.17411,0.0001,17.23175]
[1776514565877,37.27,76268.69,67.7,-0.17419,0.0001,17.2367]
[1776514571531,37.28,76269.36,67.7,-0.17414,0.0001,17.23352]
[1776514576907,37.28,76269.45,67.7,-0.17414,0.0001,17.23356]
[1776514579014,37.28,76271.64,67.7,-0.17392,0.0001,17.2202]
[1776514579267,37.28,76272.95,67.7,-0.17378,0.0001,17.2122]
[1776514579437,37.28,76272.95,67.7,-0.17378,0.0001,17.2122]
[1776514579463,37.28,76272.95,67.7,-0.17378,0.0001,17.2122]
[1776514585212,37.28,76268.41,67.7,-0.17426,0.0001,17.24134]
[1776514587627,37.28,76266.88,67.7,-0.17443,0.0001,17.25129]
[1776514587669,37.28,76266.88,67.7,-0.17443,0.0001,17.25129]
[1776514587965,37.28,76266.74,67.7,-0.17444,0.0001,17.25228]
[1776514593465,37.28,76263.02,67.7,-0.17482,0.0001,17.27278]
[1776514593852,37.28,76263.02,67.7,-0.17482,0.0001,17.27278]
[1776514593953,37.29,76263.04,67.7,-0.17482,0.0001,17.27292]
[1776514599503,37.29,76257.18,67.7,-0.17545,0.0001,17.31115]
[1776514599508,37.29,76257.18,67.7,-0.17545,0.0001,17.31115]
[1776514599605,37.29,76257.18,67.7,-0.17546,0.0001,17.31151]
[1776514605542,37.29,76255.21,67.7,-0.17568,0.0001,17.32507]
[1776514606474,37.3,76253.08,67.7,-0.17591,0.0001,17.33893]
[1776514606500,37.3,76253.08,67.7,-0.17591,0.0001,17.33893]
[1776514606552,37.3,76253.08,67.7,-0.17591,0.0001,17.33893]
[1776514606761,37.3,76253.08,67.7,-0.17591,0.0001,17.33893]
[1776514606843,37.3,76253.08,67.7,-0.17591,0.0001,17.33893]
[1776514606852,37.3,76253.08,67.7,-0.17591,0.0001,17.33893]
[1776514607028,37.3,76241.34,67.7,-0.17713,0.0001,17.4123]
[1776514607786,37.3,76229.86,67.7,-0.17833,0.0001,17.48397]
[1776514608896,37.3,76229.86,67.7,-0.17833,0.0001,17.48397]
[1776514611083,37.3,76228.67,67.7,-0.17846,0.0001,17.49176]
[1776514614437,37.3,76231.21,67.7,-0.1782,0.0001,17.47625]
[1776514615228,37.3,76231.75,67.7,-0.17815,0.0001,17.473]
[1776514617028,37.3,76233.29,67.7,-0.17799,0.0001,17.46355]
[1776514618865,37.3,76249.5,67.7,-0.17631,0.0001,17.3631]
[1776514621390,37.3,76249.69,67.7,-0.1763,0.0001,17.36241]
[1776514626922,37.31,76253.53,67.7,-0.17593,0.0001,17.34029]
[1776514631957,37.31,76252.02,67.7,-0.17611,0.0001,17.35131]
[1776514636992,37.31,76255.6,67.7,-0.17577,0.0001,17.33061]
[1776514642027,37.32,76249.95,67.7,-0.17638,0.0001,17.36751]
[1776514642119,37.32,76249.95,67.7,-0.17638,0.0001,17.36751]
[1776514645603,37.32,76244.94,67.7,-0.17691,0.0001,17.39963]
[1776514645608,37.32,76244.94,67.7,-0.17691,0.0001,17.39963]
[1776514651091,37.33,76242.99,67.7,-0.17711,0.0001,17.40944]
[1776514652084,37.33,76242.99,67.7,-0.17711,0.0001,17.40944]
[1776514658272,37.33,76248.03,67.7,-0.17661,0.0001,17.37935]
[1776514664183,37.33,76242.78,67.7,-0.17719,0.0001,17.41393]
[1776514669218,37.34,76245.22,67.7,-0.17695,0.0001,17.39969]
[1776514675260,37.34,76255.43,67.7,-0.17591,0.0001,17.33757]
[1776514677219,37.34,76255.2,67.7,-0.17594,0.0001,17.33928]
[1776514678155,37.34,76255.67,67.7,-0.1759,0.0001,17.33663]
[1776514678792,37.34,76255.67,67.7,-0.1759,0.0001,17.33663]
[1776514679877,37.34,76260.18,67.7,-0.17543,0.0001,17.30868]
[1776514679902,37.34,76260.18,67.7,-0.17543,0.0001,17.30868]
[1776514683105,37.34,76268.22,67.7,-0.17461,0.0001,17.2591]
[1776514683124,37.34,76268.22,67.7,-0.17461,0.0001,17.2591]
[1776514683212,37.34,76270.08,67.7,-0.17443,0.0001,17.24774]
[1776514683588,37.34,76270.08,67.7,-0.17443,0.0001,17.24774]
[1776514684049,37.34,76278.56,67.7,-0.17356,0.0001,17.19514]
[1776514684247,37.34,76278.56,67.7,-0.17356,0.0001,17.19514]
[1776514684812,37.34,76278.56,67.7,-0.17356,0.0001,17.19514]
[1776514685021,37.34,76295.7,67.7,-0.17181,0.0001,17.08843]
[1776514685268,37.34,76295.7,67.7,-0.17181,0.0001,17.08843]
[1776514685580,37.34,76295.7,67.7,-0.17181,0.0001,17.08843]
[1776514686619,37.34,76287.96,67.7,-0.17261,0.0001,17.13696]
[1776514686867,37.34,76287.96,67.7,-0.17261,0.0001,17.13696]
[1776514687350,37.35,76279.73,67.7,-0.17345,0.0001,17.18845]
[1776514688463,37.35,76277.66,67.7,-0.17366,0.0001,17.20148]
[1776514691768,37.35,76271.62,67.7,-0.17429,0.0001,17.23941]
[1776514692036,37.35,76271.62,67.7,-0.17429,0.0001,17.23947]
[1776514698168,37.35,76263.75,67.7,-0.17511,0.0001,17.28924]
[1776514698169,37.35,76263.75,67.7,-0.17511,0.0001,17.28924]
[1776514698913,37.35,76268.07,67.7,-0.17467,0.0001,17.26267]
[1776514698915,37.35,76268.07,67.7,-0.17467,0.0001,17.26267]
[1776514698953,37.35,76268.07,67.7,-0.17467,0.0001,17.26267]
[1776514699011,37.35,76270.81,67.7,-0.17439,0.0001,17.24581]
[1776514699886,37.35,76270.81,67.7,-0.17439,0.0001,17.24581]
[1776514701619,37.35,76273.1,67.7,-0.17416,0.0001,17.2319]
[1776514701871,37.35,76273.1,67.7,-0.17416,0.0001,17.2319]
[1776514703573,37.35,76269.69,67.7,-0.17452,0.0001,17.25336]
[1776514704840,37.35,76268.22,67.7,-0.17467,0.0001,17.26253]
[1776514707001,37.35,76267.16,67.7,-0.17478,0.0001,17.26925]
[1776514710124,37.35,76270.97,67.7,-0.17439,0.0001,17.24591]
[1776514710858,37.35,76274.96,67.7,-0.17399,0.0001,17.22121]
[1776514712866,37.35,76275.9,67.7,-0.17387,0.0001,17.21168]
[1776514712958,37.35,76275.9,67.7,-0.17387,0.0001,17.21168]
[1776514715026,37.35,76277.53,67.7,-0.1737,0.0001,17.2017]
[1776514717272,37.35,76289.81,67.7,-0.17245,0.0001,17.12546]
[1776514717619,37.35,76289.81,67.7,-0.17245,0.0001,17.12546]
[1776514721592,37.36,76308.99,67.7,-0.17052,0.0001,17.00694]
[1776514722460,37.36,76308.99,67.7,-0.17052,0.0001,17.00694]
[1776514726756,37.36,76311.49,67.7,-0.17029,0.0001,16.99268]
[1776514727808,37.36,76311.3,67.7,-0.17031,0.0001,16.99421]
[1776514727820,37.36,76298.57,67.7,-0.17161,0.0001,17.07393]
[1776514731662,37.37,76310.06,67.7,-0.17046,0.0001,17.00328]
[1776514736697,37.37,76306.6,67.7,-0.17083,0.0001,17.02648]
[1776514741732,37.37,76310.23,67.7,-0.17049,0.0001,17.00538]
[1776514746766,37.38,76301.04,67.7,-0.17145,0.0001,17.06426]
[1776514751802,37.38,76302.34,67.7,-0.17133,0.0001,17.0574]
[1776514754140,37.38,76304.43,67.7,-0.17113,0.0001,17.04463]
[1776514754153,37.38,76304.43,67.7,-0.17113,0.0001,17.04463]
[1776514754205,37.38,76304.43,67.7,-0.17113,0.0001,17.04463]
[1776514754525,37.38,76303.98,67.7,-0.17118,0.0001,17.0477]
[1776514754563,37.38,76303.98,67.7,-0.17118,0.0001,17.0477]
[1776514754824,37.38,76303.98,67.7,-0.17118,0.0001,17.0477]
[1776514755057,37.38,76320.61,67.7,-0.1695,0.0001,16.94426]
[1776514755432,37.38,76320.61,67.7,-0.1695,0.0001,16.94426]
[1776514755904,37.38,76320.61,67.7,-0.1695,0.0001,16.94426]
[1776514756005,37.38,76319.24,67.7,-0.16964,0.0001,16.95286]
[1776514758739,37.38,76327.03,67.7,-0.16886,0.0001,16.90467]
[1776514758789,37.38,76327.03,67.7,-0.16886,0.0001,16.90467]
[1776514759306,37.38,76325.72,67.7,-0.169,0.0001,16.91312]
[1776514760224,37.39,76315.6,67.7,-0.17002,0.0001,16.97671]
[1776514761209,37.39,76315.6,67.7,-0.17002,0.0001,16.97671]
[1776514767702,37.39,76314.74,67.7,-0.17013,0.0001,16.98314]
[1776514769531,37.39,76320.97,67.7,-0.16951,0.0001,16.94475]
[1776514769932,37.39,76320.31,67.7,-0.16958,0.0001,16.94913]
[1776514770450,37.39,76320.31,67.7,-0.16958,0.0001,16.94913]
[1776514771078,37.39,76320.31,67.7,-0.16958,0.0001,16.94913]
[1776514771229,37.39,76320.31,67.7,-0.16958,0.0001,16.94913]
[1776514771090,37.39,76317.91,67.7,-0.16979,0.0001,16.96041]
[1776514771627,37.39,76317.91,67.7,-0.16979,0.0001,16.96041]
[1776514771946,37.39,76307.06,67.7,-0.17089,0.0001,17.02827]
[1776514772925,37.39,76307.06,67.7,-0.17089,0.0001,17.02827]
[1776514772947,37.39,76307.06,67.7,-0.17089,0.0001,17.02827]
[1776514773700,37.39,76298.25,67.7,-0.17179,0.0001,17.08349]
[1776514776717,37.39,76288.66,67.7,-0.17278,0.0001,17.14383]
[1776514779122,37.39,76287.56,67.7,-0.1729,0.0001,17.15103]
[1776514783216,37.4,76267.82,67.7,-0.17493,0.0001,17.27447]
[1776514783625,37.4,76267.82,67.7,-0.17493,0.0001,17.27447]
[1776514784258,37.4,76259.1,67.7,-0.17583,0.0001,17.32875]
[1776514787168,37.4,76257.82,67.7,-0.17596,0.0001,17.33679]
[1776514787173,37.4,76257.65,67.7,-0.17598,0.0001,17.33793]
[1776514788891,37.4,76256.84,67.7,-0.17607,0.0001,17.34305]
[1776514789065,37.4,76259.47,67.7,-0.1758,0.0001,17.32696]
[1776514794342,37.4,76258.19,67.7,-0.17594,0.0001,17.33538]
[1776514797881,37.4,76259.08,67.7,-0.17585,0.0001,17.33013]
[1776514798129,37.4,76258.97,67.7,-0.17586,0.0001,17.33091]
[1776514804171,37.4,76259.17,67.7,-0.17587,0.0001,17.33129]
[1776514809206,37.41,76259.41,67.7,-0.17586,0.0001,17.33114]
[1776514814559,37.41,76258.28,67.7,-0.176,0.0001,17.33922]
[1776514820219,37.41,76258.08,67.7,-0.17605,0.0001,17.3423]
[1776514821370,37.42,76258.08,67.7,-0.17605,0.0001,17.34257]
[1776514821844,37.42,76258.08,67.7,-0.17605,0.0001,17.34257]
[1776514822297,37.42,76245.97,67.7,-0.17731,0.0001,17.41824]
[1776514822368,37.42,76245.97,67.7,-0.17731,0.0001,17.41824]
[1776514822549,37.42,76245.97,67.7,-0.17731,0.0001,17.41824]
[1776514822564,37.42,76245.97,67.7,-0.17731,0.0001,17.41824]
[1776514822733,37.42,76245.97,67.7,-0.17731,0.0001,17.41824]
[1776514822746,37.42,76245.97,67.7,-0.17731,0.0001,17.41824]
[1776514822871,37.42,76245.97,67.7,-0.17731,0.0001,17.41824]
[1776514822917,37.42,76245.97,67.7,-0.17731,0.0001,17.41824]
[1776514823304,37.42,76226.62,67.7,-0.17933,0.0001,17.53847]
[1776514827736,37.42,76220.22,67.7,-0.18001,0.0001,17.57849]
[1776514828155,37.42,76217.22,67.7,-0.18032,0.0001,17.59716]
[1776514830690,37.42,76216.0,67.7,-0.18046,0.0001,17.60498]
[1776514833624,37.42,76207.41,67.7,-0.18134,0.00011,17.65452]
[1776514836293,37.42,76205.3,67.7,-0.18156,0.00011,17.66778]
[1776514837777,37.42,76199.29,67.7,-0.1822,0.00011,17.70516]
[1776514837844,37.42,76199.29,67.7,-0.1822,0.00011,17.70516]
[1776514839502,37.42,76198.9,67.7,-0.18224,0.00011,17.70779]
[1776514845196,37.42,76195.41,67.7,-0.18262,0.00011,17.72983]
[1776514845801,37.42,76195.55,67.7,-0.18261,0.00011,17.72901]
[1776514851501,37.42,76193.23,67.7,-0.18285,0.00011,17.74355]
[1776514856393,37.42,76193.08,67.7,-0.18287,0.00011,17.74457]
[1776514857228,37.42,76193.08,67.7,-0.18287,0.00011,17.74457]
[1776514858550,37.42,76181.75,67.7,-0.18407,0.00011,17.81456]
[1776514860624,37.42,76181.74,67.7,-0.18408,0.00011,17.81459]
[1776514862649,37.42,76180.38,67.7,-0.18422,0.00011,17.82294]
[1776514864987,37.42,76170.51,67.7,-0.18527,0.00011,17.88368]
[1776514872091,37.42,76175.96,67.7,-0.18468,0.00011,17.84962]
[1776514874583,37.42,76173.23,67.7,-0.18496,0.00011,17.86603]
[1776514879031,37.42,76174.25,67.7,-0.18485,0.00011,17.85955]
[1776514879108,37.42,76174.25,67.7,-0.18485,0.00011,17.85955]
[1776514879299,37.42,76174.25,67.7,-0.18485,0.00011,17.85955]
[1776514880190,37.42,76188.1,67.7,-0.18338,0.00011,17.77415]
[1776514881633,37.42,76189.92,67.7,-0.18319,0.00011,17.76288]
[1776514883918,37.42,76192.07,67.7,-0.18296,0.00011,17.74958]
[1776514883938,37.42,76192.07,67.7,-0.18296,0.00011,17.74958]
[1776514887746,37.42,76198.14,67.7,-0.18232,0.00011,17.71218]
[1776514889512,37.42,76198.67,67.7,-0.18226,0.00011,17.70904]
[1776514895819,37.42,76199.86,67.7,-0.18212,0.00011,17.69839]
[1776514901861,37.43,76205.08,67.7,-0.18158,0.00011,17.66679]
[1776514904778,37.43,76205.08,67.7,-0.18158,0.00011,17.66679]
[1776514908203,37.43,76195.5,67.7,-0.1826,0.00011,17.72652]
[1776514913416,37.43,76196.07,67.7,-0.18255,0.00011,17.72339]
[1776514919987,37.43,76201.28,67.7,-0.18201,0.00011,17.69195]
[1776514924291,37.43,76199.72,67.7,-0.18218,0.00011,17.70189]
[1776514924316,37.43,76199.72,67.7,-0.18218,0.00011,17.70189]
[1776514924357,37.43,76199.72,67.7,-0.18218,0.00011,17.70189]
[1776514925156,37.43,76184.74,67.7,-0.18377,0.00011,17.79447]
[1776514931124,37.43,76181.21,67.7,-0.18414,0.00011,17.81596]
[1776514933853,37.43,76181.18,67.7,-0.18414,0.00011,17.81597]
[1776514933860,37.43,76181.18,67.7,-0.18414,0.00011,17.81597]
[1776514937343,37.43,76180.67,67.7,-0.18419,0.00011,17.81895]
[1776514939386,37.43,76180.14,67.7,-0.18424,0.00011,17.82209]
[1776514939396,37.43,76180.14,67.7,-0.18424,0.00011,17.82209]
[1776514942609,37.43,76179.83,67.7,-0.18427,0.00011,17.82371]
[1776514942869,37.43,76179.83,67.7,-0.18427,0.00011,17.82371]
[1776514943645,37.43,76186.04,67.7,-0.18361,0.00011,17.78534]
[1776514949203,37.43,76181.86,67.7,-0.18405,0.00011,17.81076]
[1776514951163,37.43,76182.11,67.7,-0.18402,0.00011,17.80914]
[1776514955205,37.43,76190.8,67.7,-0.18307,0.00011,17.7514]
[1776514955947,37.43,76191.16,67.7,-0.18303,0.00011,17.74915]
[1776514960625,37.43,76194.01,67.7,-0.18273,0.00011,17.73164]
[1776514966322,37.43,76194.87,67.7,-0.18264,0.00011,17.72667]
[1776514966797,37.43,76194.87,67.7,-0.18264,0.00011,17.72667]
[1776514970352,37.43,76206.07,67.7,-0.18147,0.00011,17.65776]
[1776514971777,37.43,76211.91,67.7,-0.18085,0.00011,17.62173]
[1776514972217,37.43,76211.91,67.7,-0.18085,0.00011,17.62173]
[1776514972225,37.43,76211.91,67.7,-0.18085,0.00011,17.62173]
[1776514972366,37.43,76212.38,67.7,-0.18081,0.0001,17.61897]
[1776514974871,37.43,76213.01,67.7,-0.18074,0.0001,17.61516]
[1776514977234,37.43,76212.87,67.7,-0.18076,0.0001,17.61625]
[1776514977401,37.43,76212.83,67.7,-0.18077,0.0001,17.61667]
[1776514979161,37.43,76210.04,67.7,-0.18106,0.00011,17.63392]
[1776514984732,37.43,76208.53,67.7,-0.18122,0.00011,17.64312]
[1776514990648,37.43,76208.6,67.7,-0.18121,0.00011,17.64254]
[1776514990662,37.43,76208.6,67.7,-0.18121,0.00011,17.64254]
[1776514997491,37.43,76209.14,67.7,-0.18115,0.00011,17.63904]
[1776514998780,37.43,76209.14,67.7,-0.18115,0.00011,17.63898]
[1776514998862,37.43,76209.14,67.7,-0.18115,0.00011,17.63898]
[1776515000161,37.43,76209.3,67.7,-0.18113,0.00011,17.63797]
[1776515000179,37.43,76209.3,67.7,-0.18113,0.00011,17.63797]
[1776515004904,37.43,76209.3,67.7,-0.18113,0.00011,17.63791]
[1776515010138,37.43,76212.19,67.7,-0.18081,0.00011,17.61951]
[1776515010841,37.43,76211.98,67.7,-0.18083,0.00011,17.62068]
[1776515013917,37.43,76219.61,67.7,-0.18001,0.0001,17.56952]
[1776515016866,37.43,76218.48,67.7,-0.18012,0.0001,17.57642]
[1776515016868,37.43,76218.48,67.7,-0.18012,0.0001,17.57642]
[1776515021722,37.43,76218.16,67.7,-0.18016,0.0001,17.57849]
[1776515023438,37.43,76218.16,67.7,-0.18016,0.0001,17.57853]
[1776515023452,37.43,76218.16,67.7,-0.18016,0.0001,17.57853]
[1776515023493,37.43,76218.16,67.7,-0.18016,0.0001,17.57853]
[1776515029212,37.43,76222.13,67.7,-0.17974,0.0001,17.55404]
[1776515032062,37.43,76221.71,67.7,-0.17979,0.0001,17.55664]
[1776515032706,37.43,76221.68,67.7,-0.17979,0.0001,17.55682]
[1776515037822,37.43,76223.62,67.7,-0.17959,0.0001,17.54518]
[1776515043864,37.43,76225.6,67.7,-0.17939,0.0001,17.53345]
[1776515044817,37.43,76225.6,67.7,-0.17939,0.0001,17.53345]
[1776515044834,37.43,76225.6,67.7,-0.17939,0.0001,17.53345]
[1776515045057,37.43,76225.6,67.7,-0.17939,0.0001,17.53345]
[1776515045066,37.43,76225.6,67.7,-0.17939,0.0001,17.53345]
[1776515046735,37.43,76225.6,67.7,-0.1794,0.0001,17.53353]
[1776515047362,37.43,76235.25,67.7,-0.17839,0.0001,17.4737]
[1776515049224,37.43,76243.05,67.7,-0.17758,0.0001,17.4254]
[1776515049226,37.43,76243.05,67.7,-0.17758,0.0001,17.4254]
[1776515055164,37.43,76245.74,67.7,-0.17731,0.0001,17.40937]
[1776515063348,37.43,76245.53,67.7,-0.17734,0.0001,17.41135]
[1776515067027,37.43,76235.51,67.7,-0.17839,0.0001,17.47414]
[1776515069901,37.43,76234.14,67.7,-0.17854,0.0001,17.48261]
[1776515069952,37.43,76234.14,67.7,-0.17854,0.0001,17.48261]
[1776515070093,37.43,76234.14,67.7,-0.17854,0.0001,17.48261]
[1776515076351,37.43,76229.05,67.7,-0.17904,0.0001,17.51006]
[1776515082132,37.43,76227.02,67.7,-0.17924,0.0001,17.52236]
[1776515086972,37.43,76231.11,67.7,-0.17881,0.0001,17.49685]
[1776515092201,37.43,76230.81,67.7,-0.17884,0.0001,17.49863]
[1776515097237,37.43,76233.64,67.7,-0.17855,0.0001,17.48106]
[1776515100672,37.43,76228.24,67.7,-0.17911,0.0001,17.51457]
[1776515106141,37.43,76229.1,67.7,-0.17902,0.0001,17.5092]
[1776515108922,37.43,76229.06,67.7,-0.17903,0.0001,17.50942]
[1776515114166,37.43,76228.18,67.7,-0.17912,0.0001,17.51482]
[1776515115605,37.43,76227.43,67.7,-0.1792,0.0001,17.51943]
[1776515115612,37.43,76227.43,67.7,-0.1792,0.0001,17.51943]
[1776515117171,37.43,76220.43,67.7,-0.17993,0.0001,17.56273]
[1776515118406,37.43,76214.38,67.7,-0.18056,0.0001,17.6001]
[1776515125438,37.43,76209.49,67.7,-0.18106,0.00011,17.62935]
[1776515126745,37.43,76208.81,67.7,-0.18113,0.00011,17.63342]
[1776515126761,37.43,76208.81,67.7,-0.18113,0.00011,17.63342]
[1776515127452,37.43,76207.19,67.7,-0.1813,0.00011,17.6433]
[1776515132487,37.43,76202.77,67.7,-0.18174,0.00011,17.66732]
[1776515139022,37.43,76205.34,67.7,-0.18148,0.00011,17.6519]
[1776515141534,37.43,76205.34,67.7,-0.18149,0.00011,17.6524]
[1776515141572,37.43,76205.34,67.7,-0.18149,0.00011,17.65265]
[1776515142850,37.43,76205.96,67.7,-0.18143,0.00011,17.64881]
[1776515142891,37.43,76205.96,67.7,-0.18143,0.00011,17.64881]
[1776515143564,37.43,76206.91,67.7,-0.18133,0.00011,17.64309]
[1776515144004,37.43,76206.91,67.7,-0.18133,0.00011,17.64309]
[1776515144726,37.43,76207.71,67.7,-0.18124,0.00011,17.63815]
[1776515144730,37.43,76207.71,67.7,-0.18124,0.00011,17.63815]
[1776515144784,37.43,76207.71,67.7,-0.18124,0.00011,17.63815]
[1776515144986,37.43,76207.71,67.7,-0.18124,0.00011,17.63815]
[1776515145001,37.43,76207.71,67.7,-0.18124,0.00011,17.63815]
[1776515145577,37.43,76217.52,67.7,-0.18021,0.0001,17.57751]
[1776515145918,37.43,76217.52,67.7,-0.18021,0.0001,17.57751]
[1776515148098,37.43,76220.48,67.7,-0.1799,0.0001,17.55914]
[1776515148101,37.43,76220.48,67.7,-0.1799,0.0001,17.55914]
[1776515148599,37.43,76221.11,67.7,-0.17984,0.0001,17.55536]
[1776515148895,37.43,76221.11,67.7,-0.17984,0.0001,17.55536]
[1776515149606,37.43,76220.93,67.7,-0.17986,0.0001,17.55644]
[1776515150243,37.43,76220.93,67.7,-0.17986,0.0001,17.55644]
[1776515150723,37.43,76213.65,67.7,-0.18062,0.0001,17.60143]
[1776515151620,37.43,76211.75,67.7,-0.18082,0.00011,17.61324]
[1776515155268,37.43,76210.12,67.7,-0.18099,0.00011,17.62341]
[1776515155369,37.43,76210.12,67.7,-0.18099,0.00011,17.62346]
[1776515156748,37.43,76209.82,67.7,-0.18102,0.00011,17.6252]
[1776515156808,37.43,76209.61,67.7,-0.18104,0.00011,17.62639]
[1776515162772,37.43,76208.06,67.7,-0.18121,0.00011,17.63626]
[1776515168689,37.44,76216.41,67.7,-0.18034,0.0001,17.58523]
[1776515171715,37.44,76218.52,67.7,-0.18013,0.0001,17.57263]
[1776515171764,37.44,76218.68,67.7,-0.18012,0.0001,17.5718]
[1776515176798,37.44,76218.52,67.7,-0.18013,0.0001,17.57279]
[1776515178904,37.44,76218.41,67.7,-0.18015,0.0001,17.57348]
[1776515179005,37.44,76218.34,67.7,-0.18015,0.0001,17.57392]
[1776515184587,37.44,76219.01,67.7,-0.18009,0.0001,17.57047]
[1776515185308,37.44,76218.98,67.7,-0.1801,0.0001,17.57102]
[1776515191078,37.44,76215.8,67.7,-0.18045,0.0001,17.59145]
[1776515196937,37.44,76212.16,67.7,-0.18082,0.00011,17.61094]
[1776515199898,37.45,76211.73,67.7,-0.18086,0.00011,17.61372]
[1776515205185,37.45,76210.87,67.7,-0.18096,0.00011,17.61918]
[1776515205796,37.45,76210.87,67.7,-0.18096,0.00011,17.61916]
[1776515211187,37.45,76209.97,67.7,-0.18105,0.00011,17.62459]
[1776515211383,37.45,76209.97,67.7,-0.18105,0.00011,17.62456]
[1776515211836,37.45,76209.97,67.7,-0.18105,0.00011,17.62456]
[1776515212046,37.45,76208.14,67.7,-0.18124,0.00011,17.636]
[1776515216741,37.45,76206.3,67.7,-0.18143,0.00011,17.64715]
[1776515217080,37.44,76206.28,67.7,-0.18143,0.00011,17.64721]
[1776515222116,37.45,76206.22,67.7,-0.18145,0.00011,17.64809]
[1776515226841,37.45,76204.42,67.7,-0.18164,0.00011,17.6596]
[1776515227151,37.45,76204.31,67.7,-0.18166,0.00011,17.66037]
[1776515232186,37.45,76206.58,67.7,-0.18144,0.00011,17.64753]
[1776515235846,37.45,76209.61,67.7,-0.18113,0.00011,17.6296]
[1776515235947,37.45,76209.61,67.7,-0.18114,0.00011,17.62987]
[1776515241032,37.45,76211.62,67.7,-0.18093,0.00011,17.61792]
[1776515241858,37.45,76215.74,67.7,-0.1805,0.0001,17.59259]
[1776515242316,37.45,76215.74,67.7,-0.1805,0.0001,17.59259]
[1776515246722,37.46,76218.48,67.7,-0.18023,0.0001,17.57648]
[1776515247293,37.46,76220.58,67.7,-0.18001,0.0001,17.56367]
[1776515250896,37.46,76223.25,67.7,-0.17973,0.0001,17.54726]
[1776515250983,37.46,76223.25,67.7,-0.17974,0.0001,17.54731]
[1776515253832,37.46,76223.22,67.7,-0.17971,0.0001,17.54378]
[1776515254854,37.46,76223.22,67.7,-0.17972,0.0001,17.54421]
[1776515257609,37.46,76223.18,67.7,-0.17973,0.0001,17.54487]
[1776515257704,37.46,76223.18,67.7,-0.17974,0.0001,17.54528]
[1776515263409,37.46,76222.06,67.7,-0.17986,0.0001,17.55276]
[1776515264289,37.46,76222.06,67.7,-0.17986,0.0001,17.55276]
[1776515268881,37.46,76226.51,67.7,-0.1794,0.0001,17.52556]
[1776515274143,37.46,76223.28,67.7,-0.17974,0.0001,17.54574]
[1776515274827,37.46,76223.28,67.7,-0.17975,0.0001,17.54577]
[1776515281766,37.47,76224.21,67.7,-0.17965,0.0001,17.54029]
[1776515284144,37.47,76224.2,67.7,-0.17966,0.0001,17.54044]
[1776515289591,37.47,76220.89,67.7,-0.18,0.0001,17.56113]
[1776515290259,37.47,76220.89,67.7,-0.18,0.0001,17.56113]
[1776515292218,37.47,76221.77,67.7,-0.17991,0.0001,17.55572]
[1776515297276,37.47,76222.6,67.7,-0.17983,0.0001,17.55065]
[1776515303115,37.47,76222.52,67.7,-0.17984,0.0001,17.55114]
[1776515303117,37.47,76222.52,67.7,-0.17984,0.0001,17.55114]
[1776515307173,37.47,76220.79,67.7,-0.18002,0.0001,17.56175]
[1776515310104,37.47,76217.62,67.7,-0.18035,0.0001,17.58122]
[1776515311544,37.47,76218.1,67.7,-0.18029,0.0001,17.5782]
[1776515311550,37.47,76218.1,67.7,-0.18029,0.0001,17.5782]
[1776515311625,37.47,76218.1,67.7,-0.18029,0.0001,17.5782]
[1776515311745,37.47,76216.88,67.7,-0.18039,0.0001,17.58175]
[1776515313885,37.47,76213.13,67.7,-0.18079,0.0001,17.60511]
[1776515314766,37.47,76211.55,67.7,-0.18095,0.00011,17.61484]
[1776515315776,37.47,76211.55,67.7,-0.18095,0.00011,17.61484]
[1776515316846,37.47,76211.48,67.7,-0.18096,0.00011,17.61504]
[1776515317786,37.47,76210.55,67.7,-0.18106,0.00011,17.62082]
[1776515321698,37.47,76210.33,67.7,-0.18108,0.00011,17.62221]
[1776515321799,37.47,76210.33,67.7,-0.18108,0.00011,17.62228]
[1776515325830,37.47,76217.99,67.7,-0.18029,0.0001,17.5756]
[1776515325843,37.47,76217.96,67.7,-0.18029,0.0001,17.57603]
[1776515332313,37.47,76218.99,67.7,-0.18019,0.0001,17.57006]
[1776515332414,37.47,76218.98,67.7,-0.1802,0.0001,17.5702]
[1776515333751,37.47,76218.98,67.7,-0.1802,0.0001,17.5702]
[1776515334595,37.47,76218.1,67.7,-0.1803,0.0001,17.5761]
[1776515337830,37.47,76218.17,67.7,-0.18029,0.0001,17.57585]
[1776515337931,37.47,76218.06,67.7,-0.1803,0.0001,17.57659]
[1776515343554,37.47,76218.13,67.7,-0.18029,0.0001,17.57585]
[1776515346836,37.47,76217.74,67.7,-0.18032,0.0001,17.57775]
[1776515346937,37.47,76217.74,67.7,-0.18032,0.0001,17.57765]
[1776515350294,37.47,76214.63,67.7,-0.18065,0.0001,17.59697]
[1776515350305,37.47,76214.63,67.7,-0.18065,0.0001,17.59697]
[1776515350376,37.47,76214.63,67.7,-0.18065,0.0001,17.59697]
[1776515350447,37.47,76214.63,67.7,-0.18065,0.0001,17.59697]
[1776515350702,37.47,76214.27,67.7,-0.18069,0.0001,17.59922]
[1776515351162,37.47,76214.27,67.7,-0.18069,0.0001,17.59922]
[1776515353596,37.47,76210.89,67.7,-0.18105,0.00011,17.62047]
[1776515361662,37.47,76205.25,67.7,-0.18166,0.00011,17.65613]
[1776515365942,37.47,76205.14,67.7,-0.18168,0.00011,17.65735]
[1776515371735,37.47,76202.48,67.7,-0.18196,0.00011,17.67415]
[1776515373781,37.48,76202.69,67.7,-0.18192,0.00011,17.66938]
[1776515375505,37.48,76201.3,67.7,-0.18207,0.00011,17.67822]
[1776515376863,37.48,76201.3,67.7,-0.18207,0.00011,17.67822]
[1776515382913,37.48,76198.77,67.7,-0.18235,0.00011,17.6944]
[1776515382930,37.48,76198.77,67.7,-0.18235,0.00011,17.6944]
[1776515386869,37.48,76192.35,67.7,-0.18303,0.00011,17.7343]
[1776515388260,37.48,76191.59,67.7,-0.18311,0.00011,17.73912]
[1776515388283,37.48,76191.59,67.7,-0.18311,0.00011,17.73912]
[1776515388851,37.48,76191.59,67.7,-0.18311,0.00011,17.73912]
[1776515388352,37.48,76191.09,67.7,-0.18317,0.00011,17.74229]
[1776515389648,37.48,76191.09,67.7,-0.18317,0.00011,17.74229]
[1776515389663,37.48,76191.09,67.7,-0.18317,0.00011,17.74229]
[1776515389695,37.48,76191.09,67.7,-0.18317,0.00011,17.74229]
[1776515391056,37.48,76184.79,67.7,-0.18384,0.00011,17.78139]
[1776515391225,37.48,76184.79,67.7,-0.18384,0.00011,17.78139]
[1776515392232,37.48,76183.88,67.7,-0.18394,0.00011,17.7871]
[1776515392392,37.48,76183.88,67.7,-0.18394,0.00011,17.7871]
[1776515398273,37.48,76179.16,67.7,-0.18445,0.00011,17.81653]
[1776515401129,37.48,76179.01,67.7,-0.18446,0.00011,17.81755]
[1776515403232,37.48,76179.51,67.7,-0.18441,0.00011,17.81462]
[1776515403876,37.48,76179.51,67.7,-0.18441,0.00011,17.81462]
[1776515403397,37.48,76184.79,67.7,-0.18385,0.00011,17.78217]
[1776515404404,37.48,76184.86,67.7,-0.18384,0.00011,17.78167]
[1776515406221,37.48,76184.86,67.7,-0.18385,0.00011,17.78176]
[1776515406231,37.48,76184.86,67.7,-0.18385,0.00011,17.78176]
[1776515406419,37.48,76178.06,67.7,-0.18457,0.00011,17.82371]
[1776515411454,37.48,76172.15,67.7,-0.1852,0.00011,17.86037]
[1776515416489,37.48,76173.89,67.7,-0.18502,0.00011,17.84986]
[1776515416963,37.48,76173.89,67.7,-0.18502,0.00011,17.84986]
[1776515417496,37.48,76180.4,67.7,-0.18433,0.00011,17.80986]
[1776515422531,37.49,76178.51,67.7,-0.18454,0.00011,17.8219]
[1776515425564,37.49,76174.97,67.7,-0.18492,0.00011,17.84374]
[1776515425666,37.49,76175.01,67.7,-0.18491,0.00011,17.84351]
[1776515431595,37.49,76175.85,67.7,-0.1848,0.00011,17.83472]
[1776515436630,37.49,76175.35,67.7,-0.18486,0.00011,17.83802]
[1776515441665,37.49,76174.38,67.7,-0.18496,0.00011,17.84415]
[1776515446700,37.49,76169.3,67.7,-0.1855,0.00011,17.87537]
[1776515451735,37.49,76168.85,67.7,-0.18555,0.00011,17.87802]
[1776515453234,37.49,76167.67,67.7,-0.18567,0.00011,17.88525]
[1776515453625,37.49,76167.67,67.7,-0.18567,0.00011,17.88525]
[1776515455094,37.49,76163.25,67.7,-0.18615,0.00011,17.91244]
[1776515455763,37.49,76162.94,67.7,-0.18618,0.00011,17.91437]
[1776515458252,37.49,76159.03,67.7,-0.1866,0.00011,17.93851]
[1776515463317,37.49,76159.02,67.7,-0.1866,0.00011,17.93868]
[1776515468854,37.49,76160.06,67.7,-0.1865,0.00011,17.9325]
[1776515474215,37.49,76160.06,67.7,-0.1865,0.00011,17.93268]
[1776515479932,37.49,76160.61,67.7,-0.18645,0.00011,17.92962]
[1776515482860,37.49,76162.09,67.7,-0.18629,0.00011,17.92067]
[1776515482907,37.49,76162.09,67.7,-0.18629,0.00011,17.92067]
[1776515482954,37.49,76165.78,67.7,-0.1859,0.00011,17.89801]
[1776515483000,37.49,76165.78,67.7,-0.1859,0.00011,17.89801]
[1776515483006,37.49,76165.78,67.7,-0.1859,0.00011,17.89801]
[1776515483961,37.49,76182.64,67.7,-0.1841,0.00011,17.7943]
[1776515484892,37.49,76182.64,67.7,-0.1841,0.00011,17.7943]
[1776515484967,37.49,76185.09,67.7,-0.18384,0.00011,17.77925]
[1776515485018,37.49,76185.09,67.7,-0.18384,0.00011,17.77925]
[1776515485093,37.49,76185.09,67.7,-0.18384,0.00011,17.77925]
[1776515485975,37.49,76185.3,67.7,-0.18382,0.00011,17.77801]
[1776515486334,37.49,76185.3,67.7,-0.18382,0.00011,17.77801]
[1776515487217,37.49,76187.68,67.7,-0.18357,0.00011,17.76341]
[1776515490837,37.49,76187.55,67.7,-0.18358,0.00011,17.76421]
[1776515490871,37.49,76187.59,67.7,-0.18358,0.00011,17.76396]
[1776515492143,37.49,76187.51,67.7,-0.18356,0.00011,17.76054]
[1776515498817,37.49,76187.44,67.7,-0.18357,0.00011,17.76162]
[1776515498918,37.49,76187.4,67.7,-0.18359,0.00011,17.76236]
[1776515500133,37.49,76188.35,67.7,-0.18349,0.00011,17.75668]
[1776515500448,37.49,76188.35,67.7,-0.18349,0.00011,17.75668]
[1776515500667,37.49,76192.01,67.7,-0.1831,0.00011,17.73426]
[1776515502884,37.49,76196.97,67.7,-0.18258,0.00011,17.70367]
[1776515505994,37.49,76199.09,67.7,-0.18236,0.00011,17.69076]
[1776515511121,37.5,76196.22,67.7,-0.18267,0.00011,17.70911]
[1776515516623,37.5,76195.28,67.7,-0.18278,0.00011,17.71539]
[1776515521908,37.5,76197.46,67.7,-0.18256,0.00011,17.70246]
[1776515522032,37.5,76197.46,67.7,-0.18256,0.00011,17.70246]
[1776515522227,37.5,76189.59,67.7,-0.1834,0.00011,17.75134]
[1776515527262,37.5,76189.64,67.7,-0.1834,0.00011,17.75186]
[1776515532297,37.51,76185.81,67.7,-0.18383,0.00011,17.77633]
[1776515533069,37.51,76185.81,67.7,-0.18383,0.00011,17.77633]
[1776515538340,37.51,76186.48,67.7,-0.18378,0.00011,17.77352]
[1776515543375,37.51,76187.72,67.7,-0.18366,0.00011,17.76711]
[1776515552042,37.51,76187.72,67.7,-0.18366,0.00011,17.76711]
[1776515552465,37.52,76189.51,67.7,-0.18348,0.00011,17.75422]
[1776515552496,37.52,76189.51,67.7,-0.18348,0.00011,17.75422]
[1776515552704,37.52,76194.38,67.7,-0.18297,0.00011,17.72453]
[1776515553445,37.52,76204.38,67.7,-0.18192,0.00011,17.66316]
[1776515554933,37.52,76204.38,67.7,-0.18192,0.00011,17.66316]
[1776515556882,37.52,76205.74,67.7,-0.18179,0.00011,17.65538]
[1776515556995,37.52,76205.74,67.7,-0.18179,0.00011,17.65538]
[1776515561711,37.52,76211.3,67.7,-0.18122,0.00011,17.62204]
[1776515567471,37.53,76216.97,67.7,-0.18064,0.0001,17.58831]
[1776515572578,37.53,76214.55,67.7,-0.18092,0.0001,17.60452]
[1776515575917,37.53,76215.23,67.7,-0.18085,0.0001,17.60072]
[1776515576058,37.53,76221.17,67.7,-0.18023,0.0001,17.56428]
[1776515581364,37.53,76227.73,67.7,-0.17956,0.0001,17.52434]
[1776515585995,37.53,76220.72,67.7,-0.18029,0.0001,17.5679]
[1776515591711,37.54,76223.37,67.7,-0.18003,0.0001,17.55229]
[1776515596176,37.54,76219.3,67.7,-0.18046,0.0001,17.57781]
[1776515596187,37.54,76219.3,67.7,-0.18046,0.0001,17.57781]
[1776515601634,37.54,76226.79,67.7,-0.17969,0.0001,17.53205]
[1776515604875,37.54,76229.59,67.7,-0.1794,0.0001,17.51534]
[1776515604976,37.54,76228.73,67.7,-0.17949,0.0001,17.52079]
[1776515605960,37.54,76228.73,67.7,-0.17949,0.0001,17.52079]
[1776515606760,37.54,76228.88,67.7,-0.17948,0.0001,17.51985]
[1776515610907,37.54,76228.87,67.7,-0.17948,0.0001,17.51981]
[1776515611009,37.54,76228.87,67.7,-0.17945,0.0001,17.51585]
[1776515617224,37.54,76231.13,67.7,-0.17922,0.0001,17.50253]
[1776515617895,37.54,76231.1,67.7,-0.17923,0.0001,17.50297]
[1776515625953,37.54,76231.34,67.7,-0.17922,0.0001,17.50237]
[1776515632055,37.54,76231.66,67.7,-0.17919,0.0001,17.50088]
[1776515636279,37.55,76236.91,67.7,-0.17866,0.0001,17.46923]
[1776515636284,37.55,76236.91,67.7,-0.17866,0.0001,17.46923]
[1776515636296,37.55,76236.91,67.7,-0.17866,0.0001,17.46923]
[1776515636302,37.55,76236.91,67.7,-0.17866,0.0001,17.46923]
[1776515636574,37.55,76236.91,67.7,-0.17866,0.0001,17.46923]
[1776515637859,37.55,76237.82,67.7,-0.17857,0.0001,17.46377]
[1776515643172,37.55,76238.39,67.7,-0.17852,0.0001,17.46122]
[1776515649166,37.55,76240.28,67.7,-0.17835,0.0001,17.45075]
[1776515655156,37.56,76244.13,67.7,-0.17797,0.0001,17.42827]
[1776515662015,37.56,76244.22,67.7,-0.17798,0.0001,17.42872]
[1776515662649,37.56,76243.03,67.7,-0.17811,0.0001,17.43683]
[1776515663184,37.56,76238.73,67.7,-0.17856,0.0001,17.46361]
[1776515663344,37.56,76238.73,67.7,-0.17856,0.0001,17.46361]
[1776515663493,37.56,76238.73,67.7,-0.17856,0.0001,17.46361]
[1776515665785,37.56,76230.12,67.7,-0.17947,0.0001,17.51717]
[1776515669289,37.56,76226.91,67.7,-0.17981,0.0001,17.53755]
[1776515672359,37.57,76224.69,67.7,-0.18002,0.0001,17.54768]
[1776515672405,37.57,76224.69,67.7,-0.18002,0.0001,17.54768]
[1776515675739,37.57,76220.08,67.7,-0.18051,0.0001,17.5765]
[1776515677538,37.57,76219.41,67.7,-0.18058,0.0001,17.58069]
[1776515678149,37.57,76219.41,67.7,-0.18058,0.0001,17.58069]
[1776515678320,37.57,76219.34,67.7,-0.18059,0.0001,17.58125]
[1776515685369,37.57,76219.2,67.7,-0.18063,0.0001,17.58359]
[1776515689558,37.57,76219.2,67.7,-0.18063,0.0001,17.58359]
[1776515695439,37.58,76216.54,67.7,-0.18094,0.0001,17.60179]
[1776515696882,37.58,76216.54,67.7,-0.18094,0.0001,17.60179]
[1776515696899,37.58,76216.54,67.7,-0.18094,0.0001,17.60179]
[1776515699783,37.58,76211.55,67.7,-0.18147,0.0001,17.63292]
[1776515701307,37.58,76209.9,67.7,-0.18164,0.00011,17.64328]
[1776515703586,37.58,76201.32,67.7,-0.18255,0.00011,17.69632]
[1776515703697,37.58,76201.32,67.7,-0.18255,0.00011,17.69632]
[1776515703786,37.58,76201.32,67.7,-0.18255,0.00011,17.69632]
[1776515703928,37.58,76201.32,67.7,-0.18255,0.00011,17.69632]
[1776515704147,37.58,76199.34,67.7,-0.18276,0.00011,17.70862]
[1776515705503,37.58,76191.9,67.7,-0.18355,0.00011,17.75451]
[1776515706530,37.58,76190.39,67.7,-0.18371,0.00011,17.76389]
[1776515706872,37.58,76184.5,67.7,-0.18434,0.00011,17.80015]
[1776515712071,37.58,76180.37,67.7,-0.18479,0.00011,17.82614]
[1776515713752,37.58,76177.44,67.7,-0.1851,0.00011,17.84443]
[1776515713785,37.58,76177.44,67.7,-0.1851,0.00011,17.84443]
[1776515720764,37.58,76170.51,67.7,-0.18585,0.00011,17.88759]
[1776515722350,37.58,76164.65,67.7,-0.18648,0.00011,17.92375]
[1776515722356,37.58,76164.65,67.7,-0.18648,0.00011,17.92375]
[1776515722375,37.58,76164.65,67.7,-0.18648,0.00011,17.92375]
[1776515725608,37.59,76154.48,67.7,-0.18757,0.00011,17.98621]
[1776515731128,37.59,76152.69,67.7,-0.18777,0.00011,17.99739]
[1776515731527,37.59,76152.69,67.7,-0.18774,0.00011,17.99353]
[1776515734316,37.59,76152.49,67.7,-0.18777,0.00011,17.99492]
[1776515738164,37.59,76152.28,67.7,-0.18779,0.00011,17.99648]
[1776515738773,37.59,76147.09,67.7,-0.18835,0.00011,18.02831]
[1776515738790,37.59,76147.44,67.7,-0.18831,0.00011,18.02624]
[1776515745464,37.59,76149.03,67.7,-0.18815,0.00011,18.01709]
[1776515745498,37.59,76149.03,67.7,-0.18816,0.00011,18.01748]
[1776515748509,37.59,76149.03,67.7,-0.18816,0.00011,18.01748]
[1776515749004,37.59,76149.03,67.7,-0.18816,0.00011,18.01748]
[1776515751838,37.59,76153.43,67.7,-0.1877,0.00011,17.9912]
[1776515755812,37.59,76152.68,67.7,-0.18779,0.00011,17.99667]
[1776515755823,37.59,76152.68,67.7,-0.18779,0.00011,17.99667]
[1776515756080,37.6,76152.68,67.7,-0.1878,0.00011,17.99684]
[1776515756869,37.6,76162.04,67.7,-0.1868,0.00011,17.93968]
[1776515757279,37.6,76162.04,67.7,-0.1868,0.00011,17.93968]
[1776515763169,37.6,76167.86,67.7,-0.18619,0.00011,17.90483]
[1776515767549,37.6,76167.3,67.7,-0.18625,0.00011,17.90866]
[1776515768215,37.6,76167.33,67.7,-0.18627,0.00011,17.90942]
[1776515772235,37.6,76169.58,67.7,-0.18603,0.00011,17.89605]
[1776515776860,37.6,76178.81,67.7,-0.18507,0.00011,17.84045]
[1776515776883,37.6,76178.81,67.7,-0.18507,0.00011,17.84045]
[1776515776885,37.6,76178.81,67.7,-0.18507,0.00011,17.84045]
[1776515778893,37.61,76182.81,67.7,-0.18465,0.00011,17.81629]
[1776515779602,37.61,76183.98,67.7,-0.18453,0.00011,17.80928]
[1776515782438,37.61,76185.81,67.7,-0.18435,0.00011,17.79892]
[1776515784830,37.61,76187.91,67.7,-0.18413,0.00011,17.78654]
[1776515791474,37.61,76187.84,67.7,-0.18415,0.00011,17.78749]
[1776515791942,37.61,76187.84,67.7,-0.18415,0.00011,17.78749]
[1776515792120,37.61,76196.64,67.7,-0.1832,0.00011,17.73]
[1776515793501,37.61,76200.05,67.7,-0.18284,0.00011,17.70918]
[1776515793590,37.61,76200.05,67.7,-0.18284,0.00011,17.70918]
[1776515793904,37.61,76200.05,67.7,-0.18284,0.00011,17.70918]
[1776515794137,37.61,76200.05,67.7,-0.18284,0.00011,17.70918]
[1776515794192,37.61,76204.26,67.7,-0.1824,0.00011,17.68347]
[1776515796862,37.61,76205.4,67.7,-0.18228,0.00011,17.67652]
[1776515796957,37.61,76205.4,67.7,-0.18228,0.00011,17.67655]
[1776515800166,37.61,76205.78,67.7,-0.18225,0.00011,17.67459]
[1776515800693,37.61,76205.2,67.7,-0.18231,0.00011,17.67833]
[1776515801091,37.61,76205.2,67.7,-0.18231,0.00011,17.67833]
[1776515801183,37.62,76195.8,67.7,-0.1833,0.00011,17.73624]
[1776515802361,37.62,76191.33,67.7,-0.18378,0.00011,17.76385]
[1776515805209,37.62,76190.62,67.7,-0.18386,0.00011,17.7684]
[1776515811381,37.62,76191.68,67.7,-0.18375,0.00011,17.76206]
[1776515811695,37.62,76191.68,67.7,-0.18375,0.00011,17.76206]
[1776515811797,37.62,76191.68,67.7,-0.18376,0.00011,17.76264]
[1776515812644,37.62,76191.68,67.7,-0.18376,0.00011,17.76264]
[1776515818308,37.62,76193.21,67.7,-0.1836,0.00011,17.75371]
[1776515821695,37.62,76197.07,67.7,-0.1832,0.00011,17.73037]
[1776515823829,37.62,76196.69,67.7,-0.18324,0.00011,17.73282]
[1776515823857,37.62,76195.84,67.7,-0.18334,0.00011,17.73834]
[1776515825789,37.62,76191.17,67.7,-0.18383,0.00011,17.76699]
[1776515826211,37.62,76191.17,67.7,-0.18383,0.00011,17.76699]
[1776515826249,37.62,76191.17,67.7,-0.18383,0.00011,17.76699]
[1776515826263,37.62,76191.17,67.7,-0.18383,0.00011,17.76699]
[1776515826333,37.62,76189.47,67.7,-0.18402,0.00011,17.77776]
[1776515828377,37.62,76178.55,67.7,-0.18518,0.00011,17.84509]
[1776515831750,37.62,76177.49,67.7,-0.1853,0.00011,17.8518]
[1776515837442,37.63,76178.11,67.7,-0.18525,0.00011,17.84918]
[1776515842881,37.63,76176.46,67.7,-0.18544,0.00011,17.85995]
[1776515848680,37.63,76168.61,67.7,-0.18629,0.00011,17.90875]
[1776515850457,37.63,76161.39,67.7,-0.18706,0.00011,17.95306]
[1776515850849,37.63,76161.39,67.7,-0.18706,0.00011,17.95306]
[1776515851069,37.63,76161.39,67.7,-0.18706,0.00011,17.95306]
[1776515851291,37.63,76160.17,67.7,-0.18716,0.00011,17.95662]
[1776515852654,37.63,76147.39,67.7,-0.18854,0.00011,18.03521]
[1776515853928,37.63,76147.39,67.7,-0.18854,0.00011,18.03521]
[1776515853957,37.63,76147.09,67.7,-0.18858,0.00011,18.03724]
[1776515856714,37.63,76147.01,67.7,-0.18859,0.00011,18.03777]
[1776515857210,37.63,76147.01,67.7,-0.18859,0.00011,18.03786]
[1776515862619,37.64,76139.85,67.7,-0.18937,0.00011,18.08237]
[1776515867653,37.64,76141.12,67.7,-0.18925,0.00011,18.0752]
[1776515869328,37.64,76141.12,67.7,-0.18925,0.00011,18.0752]
[1776515869865,37.64,76141.12,67.7,-0.18925,0.00011,18.0752]
[1776515870737,37.64,76139.05,67.7,-0.18947,0.00011,18.08805]
[1776515872506,37.64,76126.08,67.7,-0.19088,0.00011,18.16725]
[1776515877724,37.64,76114.92,67.7,-0.19209,0.00011,18.23507]
[1776515882759,37.64,76115.36,67.7,-0.19204,0.00011,18.23222]
[1776515883564,37.64,76115.36,67.7,-0.19204,0.00011,18.23222]
[1776515883608,37.64,76115.36,67.7,-0.19204,0.00011,18.23222]
[1776515884062,37.64,76115.04,67.7,-0.19207,0.00011,18.23415]
[1776515889346,37.64,76108.5,67.7,-0.1928,0.00011,18.27464]
[1776515893602,37.65,76115.35,67.7,-0.19208,0.00011,18.23452]
[1776515894318,37.65,76115.35,67.7,-0.19208,0.00011,18.23452]
[1776515893836,37.65,76113.91,67.7,-0.19224,0.00011,18.24359]
[1776515895491,37.65,76114.33,67.7,-0.1922,0.00011,18.24129]
[1776515901728,37.65,76118.69,67.7,-0.19175,0.00011,18.21625]
[1776515901891,37.65,76120.83,67.7,-0.19152,0.00011,18.2035]
[1776515906927,37.65,76127.17,67.7,-0.19085,0.00011,18.16561]
[1776515911991,37.66,76128.48,67.7,-0.19071,0.00011,18.15821]
[1776515912019,37.66,76128.48,67.7,-0.19071,0.00011,18.15821]
[1776515912073,37.66,76128.31,67.7,-0.19071,0.00011,18.15549]
[1776515917781,37.66,76129.92,67.7,-0.19053,0.00011,18.14579]
[1776515921754,37.66,76132.28,67.7,-0.19028,0.00011,18.13149]
[1776515926784,37.66,76127.3,67.7,-0.19082,0.00011,18.16183]
[1776515927190,37.66,76127.3,67.7,-0.19082,0.00011,18.16183]
[1776515933116,37.65,76123.52,67.7,-0.19122,0.00011,18.18438]
[1776515936686,37.65,76124.05,67.7,-0.19116,0.00011,18.18097]
[1776515937205,37.65,76124.05,67.7,-0.19116,0.00011,18.18097]
[1776515939213,37.65,76125.29,67.7,-0.19102,0.00011,18.17332]
[1776515945201,37.65,76123.71,67.7,-0.19119,0.00011,18.18274]
[1776515945624,37.65,76123.71,67.7,-0.19119,0.00011,18.18274]
[1776515947271,37.65,76121.19,67.7,-0.19147,0.00011,18.19802]
[1776515953256,37.65,76120.51,67.7,-0.19153,0.00011,18.20179]
[1776515955635,37.65,76120.55,67.7,-0.19153,0.00011,18.20145]
[1776515956278,37.65,76120.01,67.7,-0.19158,0.00011,18.20469]
[1776515961313,37.65,76123.91,67.7,-0.19117,0.00011,18.18134]
[1776515966348,37.65,76123.42,67.7,-0.19123,0.00011,18.18478]
[1776515976418,37.66,76124.43,67.7,-0.19111,0.00011,18.17571]
[1776515979393,37.66,76123.48,67.7,-0.19121,0.00011,18.18169]
[1776515981453,37.66,76108.68,67.7,-0.19283,0.00011,18.27189]
[1776515986487,37.66,76104.1,67.7,-0.19332,0.00011,18.29951]
[1776515991524,37.66,76098.93,67.7,-0.19388,0.00011,18.33049]
[1776515997174,37.66,76097.51,67.7,-0.19403,0.00011,18.33857]
[1776516002231,37.65,76093.21,67.7,-0.19449,0.00011,18.36398]
[1776516003871,37.65,76092.75,67.7,-0.19453,0.00011,18.36648]
[1776516004236,37.65,76092.54,67.7,-0.19456,0.00011,18.3676]
[1776516005647,37.65,76092.14,67.7,-0.1946,0.00011,18.37002]
[1776516006983,37.65,76088.84,67.7,-0.19496,0.00011,18.38999]
[1776516007304,37.65,76086.89,67.7,-0.19517,0.00011,18.4018]
[1776516008375,37.65,76086.89,67.7,-0.19517,0.00011,18.4018]
[1776516008411,37.65,76086.89,67.7,-0.19517,0.00011,18.4018]
[1776516008438,37.65,76082.94,67.7,-0.19561,0.00011,18.42576]
[1776516014421,37.65,76088.97,67.7,-0.19495,0.00011,18.38928]
[1776516015457,37.65,76088.97,67.7,-0.19495,0.00011,18.38929]
[1776516018544,37.65,76088.69,67.7,-0.19498,0.00011,18.39101]
[1776516020626,37.65,76095.44,67.7,-0.19424,0.00011,18.35021]
[1776516020879,37.65,76096.53,67.7,-0.19412,0.00011,18.34367]
[1776516022274,37.65,76096.53,67.7,-0.19412,0.00011,18.34367]
[1776516027226,37.65,76105.82,67.7,-0.1931,0.00011,18.28716]
[1776516029775,37.65,76105.82,67.7,-0.1931,0.00011,18.28713]
[1776516029788,37.65,76105.86,67.7,-0.1931,0.00011,18.28688]
[1776516031605,37.65,76106.17,67.7,-0.19307,0.00011,18.28519]
[1776516031640,37.65,76106.17,67.7,-0.19307,0.00011,18.28519]
[1776516031681,37.65,76106.17,67.7,-0.19307,0.00011,18.28519]
[1776516032296,37.65,76106.17,67.7,-0.19307,0.00011,18.28519]
[1776516032397,37.65,76107.15,67.7,-0.19294,0.00011,18.27554]
[1776516032775,37.65,76107.15,67.7,-0.19294,0.00011,18.27554]
[1776516033493,37.65,76110.35,67.7,-0.19259,0.00011,18.25602]
[1776516033846,37.65,76110.35,67.7,-0.19259,0.00011,18.25602]
[1776516034279,37.65,76110.68,67.7,-0.19255,0.00011,18.25407]
[1776516040865,37.65,76110.41,67.7,-0.19257,0.00011,18.25507]
[1776516042857,37.65,76110.42,67.7,-0.19257,0.00011,18.2549]
[1776516042880,37.65,76110.06,67.7,-0.1926,0.00011,18.25698]
[1776516044072,37.65,76110.06,67.7,-0.1926,0.00011,18.25698]
[1776516044109,37.65,76110.06,67.7,-0.1926,0.00011,18.25701]
[1776516045123,37.65,76110.06,67.7,-0.1926,0.00011,18.25701]
[1776516045197,37.65,76110.06,67.7,-0.1926,0.00011,18.25701]
[1776516045453,37.65,76114.85,67.7,-0.19208,0.00011,18.22789]
[1776516047089,37.65,76117.13,67.7,-0.19183,0.00011,18.2139]
[1776516048906,37.65,76118.24,67.7,-0.19171,0.00011,18.20692]
[1776516048922,37.65,76118.63,67.7,-0.19166,0.00011,18.20445]
[1776516050513,37.65,76118.63,67.7,-0.19166,0.00011,18.20445]
[1776516050579,37.65,76118.69,67.7,-0.19166,0.00011,18.20414]
[1776516051868,37.65,76118.69,67.7,-0.19166,0.00011,18.20414]
[1776516052265,37.65,76118.69,67.7,-0.19166,0.00011,18.20414]
[1776516052366,37.65,76118.83,67.7,-0.19164,0.00011,18.20325]
[1776516052944,37.65,76118.83,67.7,-0.19164,0.00011,18.20325]
[1776516052949,37.65,76118.73,67.7,-0.19165,0.00011,18.20392]
[1776516054028,37.65,76118.73,67.7,-0.19165,0.00011,18.20392]
[1776516054169,37.65,76118.73,67.7,-0.19165,0.00011,18.20392]
[1776516054299,37.65,76118.73,67.7,-0.19165,0.00011,18.20392]
[1776516054396,37.65,76119.16,67.7,-0.19161,0.00011,18.2013]
[1776516054624,37.65,76119.16,67.7,-0.19161,0.00011,18.2013]
[1776516059998,37.65,76110.78,67.7,-0.19252,0.00011,18.2523]
[1776516061252,37.65,76110.78,67.7,-0.19252,0.00011,18.2523]
[1776516061274,37.65,76108.73,67.7,-0.19274,0.00011,18.26475]
[1776516063873,37.65,76107.45,67.7,-0.19289,0.00011,18.27276]
[1776516064027,37.65,76105.18,67.7,-0.19314,0.00011,18.28665]
[1776516070069,37.65,76108.13,67.7,-0.19281,0.00011,18.26846]
[1776516074500,37.65,76108.19,67.7,-0.1928,0.00011,18.26801]
[1776516076516,37.65,76114.89,67.7,-0.19207,0.00011,18.22729]
[1776516076549,37.65,76117.8,67.7,-0.19176,0.00011,18.20964]
[1776516081755,37.65,76121.77,67.7,-0.19132,0.00011,18.18525]
[1776516082238,37.65,76121.77,67.7,-0.19132,0.00011,18.18525]
[1776516089207,37.65,76123.3,67.7,-0.19115,0.00011,18.17574]
[1776516094242,37.65,76123.61,67.7,-0.19109,0.00011,18.16994]
[1776516096625,37.65,76123.73,67.7,-0.19108,0.00011,18.16921]
[1776516100838,37.65,76117.75,67.7,-0.19172,0.00011,18.20549]
[1776516100885,37.65,76117.75,67.7,-0.19172,0.00011,18.20549]
[1776516101504,37.65,76117.29,67.7,-0.19177,0.00011,18.20825]
[1776516107333,37.65,76116.39,67.7,-0.19187,0.00011,18.21382]
[1776516107895,37.65,76116.39,67.7,-0.19187,0.00011,18.21382]
[1776516107901,37.65,76116.39,67.7,-0.19187,0.00011,18.21382]
[1776516107996,37.65,76116.39,67.7,-0.19187,0.00011,18.21383]
[1776516110840,37.65,76117.49,67.7,-0.19175,0.00011,18.20704]
[1776516112424,37.65,76118.47,67.7,-0.19164,0.00011,18.20103]
[1776516118414,37.65,76119.48,67.7,-0.19153,0.00011,18.19468]
[1776516123449,37.65,76119.6,67.7,-0.19152,0.00011,18.19385]
[1776516126272,37.65,76119.23,67.7,-0.19156,0.00011,18.19608]
[1776516130803,37.65,76122.82,67.7,-0.19117,0.00011,18.1742]
[1776516131730,37.65,76124.45,67.7,-0.19099,0.00011,18.16431]
[1776516135625,37.65,76124.52,67.7,-0.19098,0.00011,18.16397]
[1776516138554,37.65,76111.23,67.7,-0.19243,0.00011,18.24478]
[1776516143589,37.65,76109.63,67.7,-0.1926,0.00011,18.25417]
[1776516145328,37.65,76109.41,67.7,-0.19262,0.00011,18.25544]
[1776516145603,37.65,76109.09,67.7,-0.19265,0.00011,18.25732]
[1776516150698,37.65,76112.51,67.7,-0.19229,0.00011,18.23696]
[1776516156681,37.65,76117.41,67.7,-0.19174,0.00011,18.20407]
[1776516161716,37.65,76117.37,67.7,-0.19176,0.00011,18.20526]
[1776516163912,37.65,76117.37,67.7,-0.19176,0.00011,18.20541]
[1776516164238,37.65,76117.37,67.7,-0.19177,0.00011,18.20556]
[1776516171787,37.66,76115.51,67.7,-0.19198,0.00011,18.21786]
[1776516177591,37.66,76115.98,67.7,-0.19194,0.00011,18.21549]
[1776516182864,37.66,76120.14,67.7,-0.19151,0.00011,18.19129]
[1776516189117,37.66,76119.92,67.7,-0.19154,0.00011,18.19293]
[1776516192198,37.66,76120.02,67.7,-0.19154,0.00011,18.19305]
[1776516192655,37.66,76120.02,67.7,-0.19154,0.00011,18.19305]
[1776516192664,37.66,76120.02,67.7,-0.19154,0.00011,18.19305]
[1776516192746,37.66,76120.73,67.7,-0.19147,0.00011,18.18902]
[1776516192874,37.66,76120.73,67.7,-0.19147,0.00011,18.18902]
[1776516192884,37.66,76120.73,67.7,-0.19147,0.00011,18.18902]
[1776516193629,37.66,76120.73,67.7,-0.19147,0.00011,18.18902]
[1776516193726,37.66,76129.96,67.7,-0.19047,0.00011,18.13292]
[1776516194396,37.66,76129.96,67.7,-0.19047,0.00011,18.13292]
[1776516194497,37.66,76145.69,67.7,-0.18877,0.00011,18.03723]
[1776516198467,37.67,76145.23,67.7,-0.18883,0.00011,18.04022]
[1776516199670,37.67,76145.23,67.7,-0.18883,0.00011,18.04027]
[1776516199679,37.67,76145.23,67.7,-0.18883,0.00011,18.04027]
[1776516199906,37.67,76146.21,67.7,-0.18872,0.00011,18.03435]
[1776516200869,37.67,76150.0,67.7,-0.18832,0.00011,18.0113]
[1776516201661,37.67,76150.0,67.7,-0.18832,0.00011,18.0113]
[1776516201673,37.67,76150.0,67.7,-0.18832,0.00011,18.0113]
[1776516201689,37.67,76158.98,67.7,-0.18735,0.00011,17.95659]
[1776516202168,37.67,76158.98,67.7,-0.18735,0.00011,17.95659]
[1776516202255,37.67,76158.98,67.7,-0.18735,0.00011,17.95659]
[1776516204077,37.67,76167.7,67.7,-0.18643,0.00011,17.90361]
[1776516209523,37.67,76176.71,67.7,-0.18548,0.00011,17.84948]
[1776516210834,37.67,76177.38,67.7,-0.18542,0.00011,17.84572]
[1776516211485,37.67,76177.38,67.7,-0.18542,0.00011,17.84572]
[1776516211570,37.67,76175.63,67.7,-0.18558,0.00011,17.85264]
[1776516212648,37.67,76175.63,67.7,-0.18558,0.00011,17.85264]
[1776516213081,37.67,76188.89,67.7,-0.18417,0.00011,17.77154]
[1776516218116,37.67,76188.39,67.7,-0.18423,0.00011,17.77501]
[1776516223150,37.67,76186.96,67.7,-0.18439,0.00011,17.78414]
[1776516228186,37.67,76187.42,67.7,-0.18435,0.00011,17.78175]
[1776516231439,37.67,76185.91,67.7,-0.18451,0.00011,17.79116]
[1776516236717,37.68,76187.69,67.7,-0.18433,0.00011,17.78076]
[1776516236733,37.68,76187.69,67.7,-0.18433,0.00011,17.78076]
[1776516245868,37.68,76188.92,67.7,-0.18422,0.00011,17.7747]
[1776516249946,37.68,76188.89,67.7,-0.18423,0.00011,17.77515]
[1776516255378,37.68,76186.81,67.7,-0.18447,0.00011,17.78888]
[1776516265144,37.68,76186.74,67.7,-0.18448,0.00011,17.78942]
[1776516265444,37.68,76186.74,67.7,-0.18448,0.00011,17.78942]
[1776516269573,37.69,76196.89,67.7,-0.18343,0.00011,17.72868]
[1776516270126,37.69,76197.22,67.7,-0.1834,0.00011,17.72705]
[1776516274531,37.69,76202.13,67.7,-0.18287,0.00011,17.69383]
[1776516274901,37.69,76202.11,67.7,-0.18287,0.00011,17.69417]
[1776516280555,37.69,76202.81,67.7,-0.18282,0.00011,17.69128]
[1776516286597,37.7,76202.2,67.7,-0.18291,0.00011,17.69633]
[1776516291687,37.7,76204.15,67.7,-0.18272,0.00011,17.68549]
[1776516294708,37.7,76206.37,67.7,-0.1825,0.00011,17.67234]
[1776516297849,37.7,76207.38,67.7,-0.1824,0.00011,17.6669]
[1776516300813,37.71,76207.76,67.7,-0.18237,0.00011,17.66509]
[1776516307798,37.71,76206.63,67.7,-0.18253,0.00011,17.67432]
[1776516311328,37.71,76211.54,67.7,-0.18202,0.0001,17.64498]
[1776516313042,37.72,76218.13,67.7,-0.18135,0.0001,17.60543]
[1776516313120,37.72,76218.13,67.7,-0.18135,0.0001,17.60543]
[1776516317052,37.72,76223.64,67.7,-0.18079,0.0001,17.57269]
[1776516322905,37.73,76215.57,67.7,-0.18167,0.0001,17.62451]
[1776516326713,37.73,76215.67,67.7,-0.18166,0.0001,17.62416]
[1776516326783,37.73,76215.67,67.7,-0.18166,0.0001,17.62416]
[1776516326862,37.73,76215.67,67.7,-0.18167,0.0001,17.62468]
[1776516327939,37.73,76225.12,67.7,-0.18069,0.0001,17.56715]
[1776516332975,37.73,76223.39,67.7,-0.18086,0.0001,17.57466]
[1776516333951,37.73,76223.39,67.7,-0.18086,0.0001,17.57466]
[1776516333982,37.73,76224.25,67.7,-0.18077,0.0001,17.56953]
[1776516336717,37.73,76229.07,67.7,-0.18027,0.0001,17.54007]
[1776516339258,37.73,76236.21,67.7,-0.17953,0.0001,17.49653]
[1776516344797,37.73,76235.16,67.7,-0.17964,0.0001,17.50327]
[1776516346860,37.73,76233.93,67.7,-0.17977,0.0001,17.51099]
[1776516346873,37.73,76233.93,67.7,-0.17977,0.0001,17.51099]
[1776516352869,37.73,76235.35,67.7,-0.17963,0.0001,17.50261]
[1776516354612,37.73,76235.28,67.7,-0.17964,0.0001,17.50323]
[1776516354850,37.73,76235.28,67.7,-0.17964,0.0001,17.50323]
[1776516354874,37.73,76235.28,67.7,-0.17964,0.0001,17.50323]
[1776516356473,37.74,76248.01,67.7,-0.17833,0.0001,17.4253]
[1776516357773,37.74,76248.01,67.7,-0.17833,0.0001,17.4253]
[1776516359167,37.74,76248.95,67.7,-0.17823,0.0001,17.41987]
[1776516359226,37.74,76248.95,67.7,-0.17823,0.0001,17.41987]
[1776516359469,37.74,76248.95,67.7,-0.17823,0.0001,17.41987]
[1776516359816,37.74,76248.95,67.7,-0.17823,0.0001,17.41987]
[1776516360869,37.74,76248.92,67.7,-0.17824,0.0001,17.42023]
[1776516360204,37.74,76261.41,67.7,-0.17695,0.0001,17.34356]
[1776516363163,37.74,76253.09,67.7,-0.17782,0.0001,17.39524]
[1776516363178,37.74,76253.09,67.7,-0.17782,0.0001,17.39524]
[1776516363195,37.74,76253.09,67.7,-0.17782,0.0001,17.39524]
[1776516363304,37.74,76253.09,67.7,-0.17782,0.0001,17.39524]
[1776516364378,37.74,76240.78,67.7,-0.1791,0.0001,17.47125]
[1776516366211,37.74,76250.31,67.7,-0.17812,0.0001,17.41297]
[1776516368849,37.74,76245.13,67.7,-0.17866,0.0001,17.44498]
[1776516369417,37.74,76242.06,67.7,-0.17898,0.0001,17.46397]
[1776516371486,37.74,76235.35,67.7,-0.17968,0.0001,17.50535]
[1776516377287,37.74,76236.19,67.7,-0.17959,0.0001,17.50047]
[1776516379490,37.74,76236.23,67.7,-0.17959,0.0001,17.50028]
[1776516379496,37.74,76236.23,67.7,-0.17959,0.0001,17.50028]
[1776516382013,37.74,76244.43,67.7,-0.17874,0.0001,17.4502]
[1776516383350,37.74,76240.77,67.7,-0.17913,0.0001,17.47279]
[1776516384893,37.74,76237.59,67.7,-0.17946,0.0001,17.4924]
[1776516388137,37.74,76237.42,67.7,-0.17948,0.0001,17.49369]
[1776516388943,37.74,76237.42,67.7,-0.17948,0.0001,17.49369]
[1776516388366,37.74,76233.4,67.7,-0.1799,0.0001,17.51842]
[1776516393519,37.75,76229.06,67.7,-0.18034,0.0001,17.54203]
[1776516399124,37.75,76222.92,67.7,-0.181,0.0001,17.58115]
[1776516406494,37.76,76222.08,67.7,-0.18112,0.0001,17.58819]
[1776516411529,37.76,76227.71,67.7,-0.18055,0.0001,17.555]
[1776516412284,37.76,76227.71,67.7,-0.18055,0.0001,17.555]
[1776516412382,37.76,76227.71,67.7,-0.18056,0.0001,17.55529]
[1776516417571,37.76,76230.31,67.7,-0.1803,0.0001,17.54005]
[1776516418865,37.76,76230.31,67.7,-0.1803,0.0001,17.54005]
[1776516423508,37.76,76230.59,67.7,-0.18028,0.0001,17.53896]
[1776516423514,37.76,76230.59,67.7,-0.18028,0.0001,17.53896]
[1776516423613,37.76,76230.43,67.7,-0.1803,0.0001,17.54004]
[1776516425878,37.76,76231.46,67.7,-0.1802,0.0001,17.53398]
[1776516425895,37.76,76231.46,67.7,-0.1802,0.0001,17.53398]
[1776516425903,37.77,76231.76,67.7,-0.18017,0.0001,17.53241]
[1776516431669,37.77,76238.88,67.7,-0.17944,0.0001,17.48957]
[1776516436705,37.77,76239.31,67.7,-0.17941,0.0001,17.48754]
[1776516438012,37.77,76239.9,67.7,-0.17935,0.0001,17.48404]
[1776516443754,37.77,76246.32,67.7,-0.1787,0.0001,17.44558]
[1776516448788,37.77,76247.56,67.7,-0.17858,0.0001,17.43878]
[1776516449964,37.77,76247.56,67.7,-0.17858,0.0001,17.43878]
[1776516449989,37.77,76247.56,67.7,-0.17858,0.0001,17.43878]
[1776516450909,37.77,76250.01,67.7,-0.17833,0.0001,17.42391]
[1776516457853,37.78,76241.12,67.7,-0.17924,0.0001,17.47547]
[1776516459902,37.78,76245.47,67.7,-0.17879,0.0001,17.4489]
[1776516459953,37.78,76245.47,67.7,-0.17879,0.0001,17.4489]
[1776516459954,37.78,76245.47,67.7,-0.17879,0.0001,17.4489]
[1776516465910,37.78,76251.92,67.7,-0.17814,0.0001,17.41036]
[1776516470180,37.78,76252.35,67.7,-0.17811,0.0001,17.40836]
[1776516470944,37.78,76252.61,67.7,-0.17808,0.0001,17.40693]
[1776516474794,37.78,76256.34,67.7,-0.1777,0.0001,17.38445]
[1776516475046,37.78,76256.39,67.7,-0.1777,0.0001,17.38431]
[1776516480907,37.79,76257.16,67.7,-0.17763,0.0001,17.38022]
[1776516480933,37.79,76257.16,67.7,-0.17763,0.0001,17.38022]
[1776516480973,37.79,76257.16,67.7,-0.17763,0.0001,17.38022]
[1776516481543,37.79,76255.96,67.7,-0.17776,0.0001,17.38791]
[1776516481831,37.79,76255.96,67.7,-0.17776,0.0001,17.38791]
[1776516482026,37.79,76255.96,67.7,-0.17776,0.0001,17.38791]
[1776516482030,37.79,76241.31,67.7,-0.17928,0.0001,17.47794]
[1776516486688,37.79,76231.25,67.7,-0.18033,0.0001,17.5398]
[1776516488135,37.79,76231.8,67.7,-0.18027,0.0001,17.53642]
[1776516488338,37.79,76230.91,67.7,-0.18036,0.0001,17.54188]
[1776516490705,37.79,76230.84,67.7,-0.18037,0.0001,17.54231]
[1776516490877,37.79,76230.84,67.7,-0.18037,0.0001,17.54231]
[1776516491025,37.79,76230.84,67.7,-0.18037,0.0001,17.54231]
[1776516492103,37.79,76217.62,67.7,-0.18176,0.0001,17.62385]
[1776516498136,37.79,76217.48,67.7,-0.18179,0.0001,17.62573]
[1776516501625,37.79,76223.68,67.7,-0.18116,0.0001,17.58864]
[1776516506891,37.8,76219.45,67.7,-0.18162,0.0001,17.61569]
[1776516512244,37.8,76221.03,67.7,-0.18146,0.0001,17.60401]
[1776516515157,37.8,76224.75,67.7,-0.18108,0.0001,17.5818]
[1776516515210,37.8,76224.75,67.7,-0.18108,0.0001,17.5818]
[1776516517043,37.8,76228.15,67.7,-0.18073,0.0001,17.5613]
[1776516517630,37.81,76232.61,67.7,-0.18027,0.0001,17.53427]
[1776516519798,37.81,76244.01,67.7,-0.17909,0.0001,17.46505]
[1776516521729,37.81,76244.38,67.7,-0.17907,0.0001,17.46345]
[1776516521762,37.81,76244.3,67.7,-0.17908,0.0001,17.46427]
[1776516527734,37.81,76248.02,67.7,-0.1787,0.0001,17.44198]
[1776516531141,37.81,76246.25,67.7,-0.1789,0.0001,17.454]
[1776516535608,37.82,76242.72,67.7,-0.17928,0.0001,17.47623]
[1776516541688,37.82,76241.93,67.7,-0.17937,0.0001,17.48171]
[1776516542533,37.82,76241.9,67.7,-0.17938,0.0001,17.48212]
[1776516543919,37.82,76241.9,67.7,-0.17938,0.0001,17.48223]
[1776516549199,37.82,76234.47,67.7,-0.18016,0.0001,17.52838]
[1776516554550,37.82,76236.87,67.7,-0.17992,0.0001,17.51424]
[1776516555830,37.82,76236.87,67.7,-0.17992,0.0001,17.51424]
[1776516557586,37.82,76239.54,67.7,-0.17965,0.0001,17.49803]
[1776516557705,37.82,76239.54,67.7,-0.17965,0.0001,17.49803]
[1776516558918,37.82,76239.91,67.7,-0.17961,0.0001,17.49582]
[1776516561877,37.82,76251.1,67.7,-0.17846,0.0001,17.42757]
[1776516567244,37.82,76249.82,67.7,-0.1786,0.0001,17.43607]
[1776516572676,37.83,76248.93,67.7,-0.17867,0.0001,17.43832]
[1776516577712,37.83,76249.19,67.7,-0.17866,0.0001,17.43717]
[1776516581648,37.83,76249.26,67.7,-0.17865,0.0001,17.437]
[1776516586777,37.83,76250.45,67.7,-0.17854,0.0001,17.43024]
[1776516593038,37.83,76259.14,67.7,-0.17765,0.0001,17.37755]
[1776516595299,37.83,76258.77,67.7,-0.17769,0.0001,17.38012]
[1776516595653,37.83,76258.77,67.7,-0.17769,0.0001,17.38012]
[1776516596053,37.83,76258.77,67.7,-0.17769,0.0001,17.38012]
[1776516596059,37.83,76258.77,67.7,-0.17769,0.0001,17.38012]
[1776516596071,37.83,76258.77,67.7,-0.17769,0.0001,17.38012]
[1776516596097,37.83,76258.77,67.7,-0.17769,0.0001,17.38012]
[1776516596117,37.83,76262.53,67.7,-0.17731,0.0001,17.3572]
[1776516600777,37.83,76267.01,67.7,-0.17686,0.0001,17.33017]
[1776516601954,37.83,76268.83,67.7,-0.17667,0.0001,17.31928]
[1776516608933,37.84,76268.03,67.7,-0.17677,0.0001,17.32508]
[1776516613969,37.84,76265.08,67.7,-0.17708,0.0001,17.34377]
[1776516619004,37.84,76265.25,67.7,-0.17707,0.0001,17.34324]
[1776516620766,37.84,76265.3,67.7,-0.17707,0.0001,17.34305]
[1776516623213,37.84,76266.22,67.7,-0.17698,0.0001,17.33775]
[1776516626132,37.84,76277.86,67.7,-0.17579,0.0001,17.26666]
[1776516626710,37.84,76278.44,67.7,-0.17574,0.0001,17.26333]
[1776516630100,37.84,76277.8,67.7,-0.17581,0.0001,17.26794]
[1776516630297,37.84,76278.24,67.7,-0.17577,0.0001,17.26546]
[1776516630847,37.84,76278.24,67.7,-0.17577,0.0001,17.26546]
[1776516631089,37.85,76281.88,67.7,-0.17537,0.0001,17.23935]
[1776516633922,37.85,76282.97,67.7,-0.17527,0.0001,17.23285]
[1776516634076,37.85,76282.97,67.7,-0.17527,0.0001,17.23285]
[1776516634245,37.85,76278.69,67.7,-0.1757,0.0001,17.25922]
[1776516634626,37.85,76278.69,67.7,-0.1757,0.0001,17.25922]
[1776516635119,37.85,76270.14,67.7,-0.17658,0.0001,17.31178]
[1776516640206,37.85,76268.35,67.7,-0.17678,0.0001,17.32354]
[1776516645251,37.85,76268.34,67.7,-0.17681,0.0001,17.32531]
[1776516651231,37.86,76267.64,67.7,-0.1769,0.0001,17.33116]
[1776516657196,37.86,76270.84,67.7,-0.17659,0.0001,17.31266]
[1776516659616,37.86,76271.32,67.7,-0.17656,0.0001,17.31093]
[1776516665218,37.87,76269.1,67.7,-0.17681,0.0001,17.32546]
[1776516668136,37.87,76269.94,67.7,-0.17673,0.0001,17.3208]
[1776516668237,37.87,76272.48,67.7,-0.17647,0.0001,17.30555]
[1776516672904,37.87,76280.5,67.7,-0.17566,0.0001,17.2566]
[1776516679430,37.87,76281.61,67.7,-0.17555,0.0001,17.25042]
[1776516684465,37.87,76282.43,67.7,-0.17547,0.0001,17.24577]
[1776516688147,37.87,76283.17,67.7,-0.1754,0.0001,17.24138]
[1776516688265,37.87,76283.21,67.7,-0.1754,0.0001,17.24121]
[1776516688892,37.87,76283.21,67.7,-0.1754,0.0001,17.24121]
[1776516690906,37.87,76271.64,67.7,-0.17659,0.0001,17.3126]
[1776516694307,37.87,76270.39,67.7,-0.1767,0.0001,17.31693]
[1776516699570,37.88,76270.6,67.7,-0.17669,0.0001,17.31658]
[1776516704605,37.88,76272.48,67.7,-0.17651,0.0001,17.30593]
[1776516709640,37.88,76273.18,67.7,-0.17646,0.0001,17.30255]
[1776516711817,37.88,76273.91,67.7,-0.17638,0.0001,17.29826]
[1776516717849,37.88,76271.39,67.7,-0.17666,0.0001,17.31481]
[1776516723737,37.89,76272.85,67.7,-0.17653,0.0001,17.30709]
[1776516728773,37.89,76273.95,67.7,-0.17643,0.0001,17.3013]
[1776516731722,37.89,76276.38,67.7,-0.17619,0.0001,17.2868]
[1776516731794,37.89,76278.76,67.7,-0.17595,0.0001,17.27243]
[1776516732900,37.89,76278.76,67.7,-0.17595,0.0001,17.27243]
[1776516738131,37.89,76279.07,67.7,-0.17592,0.0001,17.2708]
[1776516738232,37.89,76278.97,67.7,-0.17593,0.0001,17.27147]
[1776516738835,37.89,76278.97,67.7,-0.17593,0.0001,17.27147]
[1776516744885,37.9,76280.3,67.7,-0.17582,0.0001,17.26477]
[1776516749920,37.9,76276.4,67.7,-0.17624,0.0001,17.2897]
[1776516755236,37.9,76275.31,67.7,-0.17633,0.0001,17.2931]
[1776516760997,37.9,76277.64,67.7,-0.17611,0.0001,17.27998]
[1776516766122,37.91,76277.75,67.7,-0.17611,0.0001,17.28]
[1776516769228,37.91,76277.0,67.7,-0.1762,0.0001,17.28512]
[1776516775363,37.91,76271.29,67.7,-0.17681,0.0001,17.32188]
[1776516781138,37.92,76271.28,67.7,-0.17683,0.0001,17.32342]
[1776516785685,37.92,76271.38,67.7,-0.17684,0.0001,17.3238]
[1776516791208,37.92,76274.24,67.7,-0.17657,0.0001,17.30783]
[1776516796064,37.93,76272.79,67.7,-0.17674,0.0001,17.31777]
[1776516801278,37.93,76273.15,67.7,-0.17672,0.0001,17.31687]
[1776516806164,37.93,76269.56,67.7,-0.1771,0.0001,17.33967]
[1776516811352,37.93,76268.45,67.7,-0.17721,0.0001,17.3436]
[1776516816409,37.94,76268.5,67.7,-0.17722,0.0001,17.34417]
[1776516822429,37.94,76270.14,67.7,-0.17707,0.0001,17.33529]
[1776516827444,37.94,76270.51,67.7,-0.17704,0.0001,17.33402]
[1776516832502,37.95,76270.36,67.7,-0.17708,0.0001,17.33613]
[1776516840559,37.95,76270.55,67.7,-0.17708,0.0001,17.33654]
[1776516845594,37.95,76269.21,67.7,-0.17724,0.0001,17.34569]
[1776516852643,37.96,76269.2,67.7,-0.17726,0.0001,17.34701]
[1776516858685,37.96,76269.29,67.7,-0.17727,0.0001,17.34751]
[1776516864262,37.96,76269.69,67.7,-0.17723,0.0001,17.34557]
[1776516871776,37.96,76269.64,67.7,-0.17724,0.0001,17.3436]
[1776516874503,37.96,76269.58,67.7,-0.17725,0.0001,17.34429]
[1776516874537,37.96,76269.58,67.7,-0.17725,0.0001,17.34429]
[1776516878642,37.97,76269.03,67.7,-0.17732,0.0001,17.34849]
[1776516878653,37.97,76269.03,67.7,-0.17732,0.0001,17.34849]
[1776516885874,37.97,76259.08,67.7,-0.17836,0.0001,17.41046]
[1776516891122,37.97,76263.34,67.7,-0.17793,0.0001,17.38499]
[1776516891846,37.97,76263.34,67.7,-0.17793,0.0001,17.38515]
[1776516896212,37.97,76261.07,67.7,-0.17817,0.0001,17.39923]
[1776516896215,37.97,76261.07,67.7,-0.17817,0.0001,17.39923]
[1776516897745,37.97,76253.72,67.7,-0.17893,0.0001,17.44407]
[1776516897889,37.97,76253.72,67.7,-0.17893,0.0001,17.44407]
[1776516897957,37.97,76253.66,67.7,-0.17893,0.0001,17.4444]
[1776516902993,37.97,76255.46,67.7,-0.17876,0.0001,17.43402]
[1776516907933,37.98,76255.39,67.7,-0.17877,0.0001,17.43496]
[1776516908183,37.98,76255.39,67.7,-0.17877,0.0001,17.43496]
[1776516908188,37.98,76255.39,67.7,-0.17877,0.0001,17.43496]
[1776516908233,37.98,76255.39,67.7,-0.17877,0.0001,17.43509]
[1776516909345,37.98,76265.87,67.7,-0.1777,0.0001,17.37122]
[1776516916084,37.98,76271.48,67.7,-0.17715,0.0001,17.33849]
[1776516917689,37.98,76272.58,67.7,-0.17704,0.0001,17.33199]
[1776516917770,37.98,76272.58,67.7,-0.17704,0.0001,17.33199]
[1776516918862,37.98,76272.9,67.7,-0.17701,0.0001,17.33027]
[1776516921800,37.98,76272.82,67.7,-0.17702,0.0001,17.33119]
[1776516922004,37.98,76272.82,67.7,-0.17702,0.0001,17.33119]
[1776516922311,37.98,76272.82,67.7,-0.17702,0.0001,17.33119]
[1776516924224,37.98,76261.31,67.7,-0.17821,0.0001,17.4018]
[1776516929135,37.99,76268.11,67.7,-0.17752,0.0001,17.36104]
[1776516929734,37.99,76268.36,67.7,-0.1775,0.0001,17.35972]
[1776516930040,37.99,76268.36,67.7,-0.1775,0.0001,17.35972]
[1776516930132,37.99,76268.36,67.7,-0.1775,0.0001,17.35972]
[1776516930145,37.99,76268.36,67.7,-0.1775,0.0001,17.35972]
[1776516931327,37.99,76272.41,67.7,-0.17709,0.0001,17.3352]
[1776516933903,37.99,76279.48,67.7,-0.17635,0.0001,17.28855]
[1776516938127,37.99,76281.53,67.7,-0.17615,0.0001,17.27671]
[1776516938238,37.99,76281.27,67.7,-0.17618,0.0001,17.27848]
[1776516944280,37.99,76281.2,67.7,-0.17619,0.0001,17.27897]
[1776516945381,37.99,76281.2,67.7,-0.17619,0.0001,17.27897]
[1776516945393,37.99,76281.2,67.7,-0.17619,0.0001,17.27897]
[1776516945606,37.99,76281.2,67.7,-0.17619,0.0001,17.27898]
[1776516946322,37.99,76281.2,67.7,-0.17619,0.0001,17.27898]
[1776516948049,37.99,76283.71,67.7,-0.17593,0.0001,17.26373]
[1776516948127,37.99,76283.71,67.7,-0.17593,0.0001,17.26373]
[1776516948308,37.99,76279.07,67.7,-0.1764,0.0001,17.29211]
[1776516953343,37.99,76276.01,67.7,-0.17673,0.0001,17.31148]
[1776516962552,37.99,76272.66,67.7,-0.17708,0.0001,17.33228]
[1776516969459,38.0,76273.64,67.7,-0.177,0.0001,17.32757]
[1776516974514,38.0,76274.02,67.7,-0.17697,0.0001,17.3257]
[1776516978127,38.0,76282.52,67.7,-0.17611,0.0001,17.27432]
[1776516978522,38.0,76283.26,67.7,-0.17603,0.0001,17.26998]
[1776516979552,38.0,76283.26,67.7,-0.17603,0.0001,17.26998]
[1776516979568,38.0,76283.26,67.7,-0.17603,0.0001,17.26998]
[1776516979627,38.0,76283.26,67.7,-0.17603,0.0001,17.26998]
[1776516979715,38.0,76283.91,67.7,-0.17597,0.0001,17.26602]
[1776516979726,38.0,76283.91,67.7,-0.17597,0.0001,17.26602]
[1776516980229,38.0,76283.91,67.7,-0.17597,0.0001,17.26602]
[1776516980432,38.0,76283.91,67.7,-0.17597,0.0001,17.26602]
[1776516980543,38.0,76233.33,67.7,-0.18118,0.0001,17.57448]
[1776516980583,38.0,76233.33,67.7,-0.18118,0.0001,17.57448]
[1776516980596,38.0,76233.33,67.7,-0.18118,0.0001,17.57448]
[1776516980762,38.0,76233.33,67.7,-0.18118,0.0001,17.57448]
[1776516980890,38.0,76233.33,67.7,-0.18118,0.0001,17.57448]
[1776516981836,38.0,76224.76,67.7,-0.18207,0.0001,17.62678]
[1776516982029,38.0,76224.76,67.7,-0.18207,0.0001,17.62678]
[1776516982551,38.0,76223.61,67.7,-0.18219,0.0001,17.63355]
[1776516986715,38.0,76228.02,67.7,-0.18173,0.0001,17.60685]
[1776516987586,38.0,76229.67,67.7,-0.18156,0.0001,17.59684]
[1776516989536,38.0,76229.67,67.7,-0.18156,0.0001,17.59684]
[1776516989979,38.0,76229.67,67.7,-0.18155,0.0001,17.59663]
[1776516990071,38.0,76229.92,67.7,-0.18153,0.0001,17.59501]
[1776516995261,38.0,76230.06,67.7,-0.18149,0.0001,17.59043]
[1776516995958,38.0,76230.22,67.7,-0.18147,0.0001,17.58961]
[1776516999877,38.0,76228.93,67.7,-0.18161,0.0001,17.59773]
[1776517005900,38.0,76228.55,67.7,-0.18166,0.0001,17.60039]
[1776517008865,38.0,76228.76,67.7,-0.18164,0.0001,17.59936]
[1776517010904,38.0,76228.63,67.7,-0.18165,0.0001,17.60027]
[1776517018252,38.0,76228.81,67.7,-0.18164,0.0001,17.59928]
[1776517021765,38.0,76228.81,67.7,-0.18164,0.0001,17.59943]
[1776517026842,38.0,76224.02,67.7,-0.18214,0.0001,17.62858]
[1776517028126,38.0,76224.09,67.7,-0.18213,0.0001,17.62812]
[1776517032236,38.0,76225.09,67.7,-0.18203,0.0001,17.62197]
[1776517034566,38.0,76226.34,67.7,-0.18189,0.0001,17.61433]
[1776517035862,38.0,76227.63,67.7,-0.18176,0.0001,17.60644]
[1776517038126,38.0,76224.84,67.7,-0.18205,0.0001,17.62337]
[1776517043495,38.0,76224.61,67.7,-0.18207,0.0001,17.62475]
[1776517046455,38.0,76224.61,67.7,-0.18207,0.0001,17.62476]
[1776517052050,38.0,76230.52,67.7,-0.18143,0.0001,17.58499]
[1776517057085,38.0,76236.55,67.7,-0.18081,0.0001,17.54876]
[1776517058911,38.0,76236.55,67.7,-0.18081,0.0001,17.54886]
[1776517061723,38.0,76236.55,67.7,-0.18082,0.0001,17.54896]
[1776517061735,38.0,76236.55,67.7,-0.18082,0.0001,17.54896]
[1776517062870,38.01,76236.47,67.7,-0.18083,0.0001,17.54975]
[1776517064344,38.01,76236.32,67.7,-0.18085,0.0001,17.55076]
[1776517064444,38.01,76236.27,67.7,-0.18085,0.0001,17.55124]
[1776517069021,38.01,76236.27,67.7,-0.18085,0.0001,17.55126]
[1776517075210,38.01,76239.68,67.7,-0.1805,0.0001,17.53076]
[1776517079461,38.01,76240.11,67.7,-0.18046,0.0001,17.52831]
[1776517079563,38.01,76240.03,67.7,-0.18047,0.0001,17.52885]
[1776517085343,38.01,76241.91,67.7,-0.18029,0.0001,17.5182]
[1776517086876,38.01,76242.92,67.7,-0.18019,0.0001,17.51231]
[1776517088000,38.01,76242.99,67.7,-0.18018,0.0001,17.51198]
[1776517088075,38.01,76242.99,67.7,-0.18018,0.0001,17.51198]
[1776517088506,38.01,76248.15,67.7,-0.17965,0.0001,17.48065]
[1776517093758,38.01,76249.44,67.7,-0.17952,0.0001,17.47314]
[1776517100386,38.01,76248.69,67.7,-0.17961,0.0001,17.478]
[1776517100731,38.01,76248.69,67.7,-0.17961,0.0001,17.478]
[1776517107435,38.01,76249.28,67.7,-0.17955,0.0001,17.47468]
[1776517112470,38.01,76242.69,67.7,-0.1802,0.0001,17.51096]
[1776517120381,38.01,76243.8,67.7,-0.18009,0.0001,17.50419]
[1776517125560,38.01,76243.56,67.7,-0.18011,0.0001,17.50566]
[1776517130596,38.01,76246.36,67.7,-0.17982,0.0001,17.48865]
[1776517135631,38.01,76246.5,67.7,-0.17981,0.0001,17.48793]
[1776517141673,38.01,76246.51,67.7,-0.17981,0.0001,17.48802]
[1776517146708,38.01,76246.33,67.7,-0.17983,0.0001,17.48924]
[1776517152750,38.02,76246.23,67.7,-0.17985,0.0001,17.48997]
[1776517152762,38.02,76246.23,67.7,-0.17985,0.0001,17.48997]
[1776517158178,38.02,76244.56,67.7,-0.18002,0.0001,17.50022]
[1776517163827,38.02,76244.17,67.7,-0.18006,0.0001,17.50264]
[1776517165364,38.02,76244.17,67.7,-0.18006,0.0001,17.50264]
[1776517170875,38.02,76243.49,67.7,-0.18013,0.0001,17.50683]
[1776517172584,38.02,76243.49,67.7,-0.18013,0.0001,17.50683]
[1776517172644,38.02,76243.49,67.7,-0.18013,0.0001,17.50683]
[1776517177928,38.01,76234.53,67.7,-0.18103,0.0001,17.55714]
[1776517180842,38.01,76234.54,67.7,-0.18103,0.0001,17.55695]
[1776517181713,38.01,76234.54,67.7,-0.18103,0.0001,17.55695]
[1776517181729,38.01,76234.18,67.7,-0.18106,0.0001,17.55907]
[1776517184261,38.01,76232.62,67.7,-0.18122,0.0001,17.5686]
[1776517188089,38.02,76231.9,67.7,-0.1813,0.0001,17.57321]
[1776517188831,38.02,76230.46,67.7,-0.18146,0.0001,17.5821]
[1776517190724,38.02,76229.65,67.7,-0.18154,0.0001,17.58708]
[1776517190847,38.02,76232.86,67.7,-0.18121,0.0001,17.56772]
[1776517191894,38.02,76234.85,67.7,-0.18101,0.0001,17.55581]
[1776517192807,38.02,76234.85,67.7,-0.18101,0.0001,17.55581]
[1776517195390,38.02,76242.37,67.7,-0.18023,0.0001,17.51039]
[1776517201266,38.02,76239.75,67.7,-0.18052,0.0001,17.52716]
[1776517201276,38.02,76239.75,67.7,-0.18052,0.0001,17.52716]
[1776517201887,38.02,76236.58,67.7,-0.18085,0.0001,17.54658]
[1776517202502,38.02,76236.58,67.7,-0.18085,0.0001,17.54658]
[1776517202881,38.02,76230.69,67.7,-0.18146,0.0001,17.58252]
[1776517203846,38.02,76226.86,67.7,-0.18186,0.0001,17.60581]
[1776517206316,38.02,76232.4,67.7,-0.18129,0.0001,17.5722]
[1776517206331,38.02,76232.4,67.7,-0.18129,0.0001,17.5722]
[1776517206353,38.02,76233.7,67.7,-0.18115,0.0001,17.56443]
[1776517206825,38.02,76233.7,67.7,-0.18115,0.0001,17.56443]
[1776517209148,38.02,76238.61,67.7,-0.18064,0.0001,17.53448]
[1776517209155,38.02,76239.13,67.7,-0.18059,0.0001,17.53128]
[1776517213346,38.02,76238.4,67.7,-0.18067,0.0001,17.53597]
[1776517219230,38.02,76243.26,67.7,-0.18018,0.0001,17.50734]
[1776517219837,38.02,76243.26,67.7,-0.18018,0.0001,17.50734]
[1776517220237,38.02,76243.95,67.7,-0.18011,0.0001,17.50327]
[1776517224136,38.02,76244.27,67.7,-0.18007,0.0001,17.50124]
[1776517224171,38.02,76244.27,67.7,-0.18007,0.0001,17.50124]
[1776517224191,38.02,76244.27,67.7,-0.18007,0.0001,17.50124]
[1776517224542,38.02,76244.27,67.7,-0.18007,0.0001,17.50124]
[1776517224680,38.02,76244.27,67.7,-0.18007,0.0001,17.50124]
[1776517224706,38.02,76244.27,67.7,-0.18007,0.0001,17.50124]
[1776517224745,38.02,76244.27,67.7,-0.18007,0.0001,17.50124]
[1776517224711,38.02,76239.42,67.7,-0.18058,0.0001,17.53072]
[1776517225120,38.02,76239.42,67.7,-0.18058,0.0001,17.53072]
[1776517225277,38.02,76239.42,67.7,-0.18058,0.0001,17.53072]
[1776517225552,38.02,76239.42,67.7,-0.18058,0.0001,17.53072]
[1776517225730,38.02,76213.42,67.7,-0.18329,0.0001,17.68873]
[1776517226336,38.02,76213.42,67.7,-0.18329,0.0001,17.68873]
[1776517226619,38.02,76213.42,67.7,-0.18329,0.0001,17.68873]
[1776517226629,38.02,76213.42,67.7,-0.18329,0.0001,17.68873]
[1776517229160,38.02,76212.0,67.7,-0.18344,0.0001,17.6976]
[1776517230909,38.02,76211.54,67.7,-0.18349,0.0001,17.70042]
[1776517230910,38.02,76211.54,67.7,-0.18349,0.0001,17.70042]
[1776517231461,38.02,76207.06,67.7,-0.18393,0.0001,17.72357]
[1776517233877,38.02,76206.74,67.7,-0.18395,0.0001,17.72518]
[1776517234351,38.02,76206.67,67.7,-0.18396,0.0001,17.7256]
[1776517236563,38.02,76206.12,67.7,-0.18402,0.0001,17.72892]
[1776517237014,38.02,76201.41,67.7,-0.18451,0.00011,17.75743]
[1776517242223,38.02,76202.29,67.7,-0.18441,0.00011,17.75167]
[1776517243340,38.02,76203.31,67.7,-0.18431,0.00011,17.74548]
[1776517244903,38.02,76206.95,67.7,-0.18392,0.0001,17.7233]
[1776517245428,38.02,76208.55,67.7,-0.18375,0.0001,17.71357]
[1776517250463,38.02,76207.18,67.7,-0.1839,0.0001,17.72171]
[1776517255374,38.02,76206.63,67.7,-0.18395,0.0001,17.72493]
[1776517260533,38.02,76200.89,67.7,-0.18455,0.00011,17.75944]
[1776517264909,38.02,76197.57,67.8,-0.18489,0.00011,17.77924]
[1776517267504,38.02,76197.57,67.8,-0.18489,0.00011,17.77906]
[1776517267582,38.02,76197.01,67.8,-0.18495,0.00011,17.78237]
[1776517268435,38.02,76197.01,67.8,-0.18495,0.00011,17.78237]
[1776517268438,38.02,76197.01,67.8,-0.18495,0.00011,17.78237]
[1776517268589,38.02,76196.31,67.8,-0.18502,0.00011,17.78657]
[1776517273625,38.02,76194.61,67.8,-0.18519,0.00011,17.79642]
[1776517275189,38.02,76194.57,67.8,-0.1852,0.00011,17.79657]
[1776517275640,38.02,76194.16,67.8,-0.18524,0.00011,17.79899]
[1776517277729,38.02,76193.69,67.8,-0.18529,0.00011,17.80177]
[1776517280293,38.02,76194.05,67.8,-0.18524,0.00011,17.79937]
[1776517285025,38.02,76195.8,67.8,-0.18506,0.00011,17.78852]
[1776517285028,38.02,76195.8,67.8,-0.18506,0.00011,17.78852]
[1776517285194,38.02,76195.8,67.8,-0.18506,0.00011,17.78852]
[1776517285441,38.02,76195.8,67.8,-0.18506,0.00011,17.78852]
[1776517285710,38.02,76198.82,67.8,-0.18474,0.00011,17.77015]
[1776517290745,38.01,76199.39,67.8,-0.18467,0.00011,17.76651]
[1776517295779,38.01,76198.92,67.8,-0.18469,0.00011,17.76526]
[1776517300814,38.01,76199.8,67.8,-0.1846,0.00011,17.75975]
[1776517308844,38.01,76199.48,67.8,-0.18463,0.00011,17.76158]
[1776517308853,38.01,76199.48,67.8,-0.18463,0.00011,17.76158]
[1776517309523,38.01,76199.48,67.8,-0.18463,0.00011,17.76158]
[1776517314874,38.01,76199.48,67.8,-0.18461,0.00011,17.76083]
[1776517314913,38.01,76199.48,67.8,-0.18461,0.00011,17.76052]
[1776517320055,38.01,76198.69,67.8,-0.18469,0.00011,17.76531]
[1776517321097,38.01,76198.69,67.8,-0.18469,0.00011,17.76532]
[1776517327281,38.01,76194.96,67.8,-0.18509,0.00011,17.78789]
[1776517327283,38.01,76194.96,67.8,-0.18509,0.00011,17.78789]
[1776517328137,38.01,76194.8,67.8,-0.1851,0.00011,17.78884]
[1776517328297,38.01,76194.8,67.8,-0.1851,0.00011,17.78884]
[1776517328301,38.01,76194.8,67.8,-0.1851,0.00011,17.78884]
[1776517331233,38.01,76192.1,67.8,-0.18539,0.00011,17.80517]
[1776517332420,38.01,76191.48,67.8,-0.18545,0.00011,17.8089]
[1776517332420,38.01,76191.48,67.8,-0.18545,0.00011,17.8089]
[1776517337279,38.01,76191.49,67.8,-0.18545,0.00011,17.80873]
[1776517339377,38.01,76191.48,67.8,-0.18545,0.00011,17.80875]
[1776517339415,38.01,76191.48,67.8,-0.18545,0.00011,17.80875]
[1776517342269,38.01,76195.31,67.8,-0.18504,0.00011,17.78547]
[1776517344582,38.01,76195.1,67.8,-0.18507,0.00011,17.78675]
[1776517344585,38.01,76195.1,67.8,-0.18507,0.00011,17.78675]
[1776517350795,38.01,76197.36,67.8,-0.18483,0.00011,17.77318]
[1776517352114,38.01,76196.61,67.8,-0.18488,0.00011,17.77387]
[1776517356184,38.01,76195.81,67.8,-0.18497,0.00011,17.77883]
[1776517362251,38.01,76195.4,67.8,-0.18501,0.00011,17.78146]
[1776517367576,38.01,76195.14,67.8,-0.18504,0.00011,17.7831]
[1776517373429,38.01,76196.37,67.8,-0.18491,0.00011,17.77577]
[1776517373494,38.01,76196.37,67.8,-0.18491,0.00011,17.77577]
[1776517373498,38.01,76196.37,67.8,-0.18491,0.00011,17.77577]
[1776517373530,38.01,76196.3,67.8,-0.18492,0.00011,17.77622]
[1776517374366,38.01,76196.3,67.8,-0.18492,0.00011,17.77622]
[1776517374573,38.01,76196.3,67.8,-0.18492,0.00011,17.77622]
[1776517374654,38.01,76196.3,67.8,-0.18492,0.00011,17.77622]
[1776517375349,38.01,76215.92,67.8,-0.18286,0.0001,17.65722]
[1776517376705,38.01,76215.92,67.8,-0.18286,0.0001,17.65722]
[1776517376790,38.01,76217.81,67.8,-0.18267,0.0001,17.64601]
[1776517382745,38.01,76219.3,67.8,-0.18251,0.0001,17.63685]
[1776517383901,38.01,76218.58,67.8,-0.18259,0.0001,17.64118]
[1776517388477,38.01,76222.87,67.8,-0.18213,0.0001,17.61491]
[1776517389831,38.01,76222.87,67.8,-0.18213,0.0001,17.61489]
[1776517395986,38.01,76225.54,67.8,-0.18185,0.0001,17.59837]
[1776517398613,38.01,76230.68,67.8,-0.18131,0.0001,17.56701]
[1776517404552,38.01,76230.2,67.8,-0.18135,0.0001,17.56926]
[1776517405985,38.01,76230.2,67.8,-0.18135,0.0001,17.56926]
[1776517412068,38.01,76233.9,67.8,-0.18093,0.0001,17.54208]
[1776517413855,38.01,76235.02,67.8,-0.18081,0.0001,17.53519]
[1776517416014,38.01,76236.01,67.8,-0.1807,0.0001,17.52905]
[1776517419610,38.01,76237.5,67.8,-0.18055,0.0001,17.51977]
[1776517421009,38.01,76237.5,67.8,-0.18055,0.0001,17.51973]
[1776517421113,38.01,76237.13,67.8,-0.18058,0.0001,17.52194]
[1776517421745,38.01,76237.13,67.8,-0.18058,0.0001,17.52194]
[1776517421887,38.0,76230.97,67.8,-0.18122,0.0001,17.55939]
[1776517428119,38.01,76223.4,67.8,-0.18201,0.0001,17.60557]
[1776517428721,38.0,76222.89,67.8,-0.18207,0.0001,17.60856]
[1776517431131,38.0,76223.18,67.8,-0.18203,0.0001,17.60652]
[1776517438122,38.0,76224.91,67.8,-0.18184,0.0001,17.59529]
[1776517438791,38.0,76224.18,67.8,-0.18191,0.0001,17.59968]
[1776517440367,38.0,76224.11,67.8,-0.18192,0.0001,17.60016]
[1776517440462,38.0,76224.11,67.8,-0.18192,0.0001,17.60016]
[1776517442362,38.0,76216.17,67.8,-0.18275,0.0001,17.64853]
[1776517442365,38.0,76216.17,67.8,-0.18275,0.0001,17.64853]
[1776517443133,38.0,76213.29,67.8,-0.18306,0.0001,17.66602]
[1776517448860,38.0,76210.42,67.8,-0.18336,0.0001,17.68379]
[1776517453896,38.0,76203.32,67.8,-0.18411,0.00011,17.72708]
[1776517458934,38.0,76202.48,67.8,-0.1842,0.00011,17.73209]
[1776517463968,38.0,76201.38,67.8,-0.18431,0.00011,17.73869]
[1776517466026,38.0,76201.41,67.8,-0.18431,0.00011,17.73849]
[1776517466190,38.0,76200.28,67.8,-0.18443,0.00011,17.74533]
[1776517467180,38.0,76194.22,67.8,-0.18506,0.00011,17.78208]
[1776517470869,38.0,76189.1,67.8,-0.1856,0.00011,17.81298]
[1776517474087,38.0,76188.68,67.8,-0.18561,0.00011,17.81135]
[1776517475047,38.0,76183.66,67.8,-0.18614,0.00011,17.84162]
[1776517476251,38.0,76183.44,67.8,-0.18617,0.00011,17.84295]
[1776517476429,38.0,76183.44,67.8,-0.18617,0.00011,17.84295]
[1776517476862,38.0,76183.44,67.8,-0.18617,0.00011,17.84295]
[1776517477060,38.0,76182.88,67.8,-0.18623,0.00011,17.84635]
[1776517477321,38.0,76182.88,67.8,-0.18623,0.00011,17.84635]
[1776517478496,38.0,76177.07,67.8,-0.18684,0.00011,17.88154]
[1776517478500,38.0,76177.07,67.8,-0.18684,0.00011,17.88154]
[1776517479075,38.0,76175.18,67.8,-0.18704,0.00011,17.89294]
[1776517480292,38.0,76174.6,67.8,-0.1871,0.00011,17.89628]
[1776517481088,38.0,76174.1,67.8,-0.18715,0.00011,17.89927]
[1776517481741,38.0,76174.1,67.8,-0.18715,0.00011,17.89927]
[1776517483768,38.0,76173.91,67.8,-0.18717,0.00011,17.90037]
[1776517487130,38.0,76183.8,67.8,-0.18612,0.00011,17.84052]
[1776517492165,38.0,76182.02,67.8,-0.18632,0.00011,17.85147]
[1776517496697,38.0,76182.42,67.8,-0.18627,0.00011,17.84911]
[1776517496777,38.0,76182.42,67.8,-0.18628,0.00011,17.84915]
[1776517498947,38.0,76182.71,67.8,-0.18624,0.00011,17.8474]
[1776517498948,38.0,76182.71,67.8,-0.18624,0.00011,17.8474]
[1776517501268,38.0,76184.33,67.8,-0.18607,0.00011,17.83719]
[1776517508301,38.0,76185.21,67.8,-0.18596,0.00011,17.83114]
[1776517512898,38.0,76183.6,67.8,-0.18612,0.00011,17.84015]
[1776517518528,38.0,76183.72,67.8,-0.1861,0.00011,17.83876]
[1776517524902,37.99,76182.62,67.8,-0.1862,0.00011,17.84462]
[1776517524917,37.99,76183.42,67.8,-0.18611,0.00011,17.8395]
[1776517525971,37.99,76183.42,67.8,-0.18611,0.00011,17.8395]
[1776517528361,37.99,76181.11,67.8,-0.18635,0.00011,17.85316]
[1776517528921,37.99,76181.11,67.8,-0.18635,0.00011,17.85316]
[1776517533844,37.99,76183.71,67.8,-0.18603,0.00011,17.83275]
[1776517539498,37.99,76185.46,67.8,-0.18583,0.00011,17.82093]
[1776517544533,37.98,76187.98,67.8,-0.18555,0.00011,17.80498]
[1776517548125,37.98,76187.98,67.8,-0.18555,0.00011,17.80498]
[1776517557876,37.98,76184.89,67.8,-0.18585,0.00011,17.82227]
[1776517562563,37.98,76186.97,67.8,-0.18562,0.00011,17.80895]
[1776517563665,37.98,76204.18,67.8,-0.1838,0.00011,17.7044]
[1776517566427,37.98,76206.53,67.8,-0.18355,0.00011,17.69008]
[1776517566922,37.98,76206.53,67.8,-0.18355,0.00011,17.69008]
[1776517573736,37.98,76206.24,67.8,-0.18358,0.00011,17.69131]
[1776517587833,37.97,76205.23,67.8,-0.18366,0.00011,17.69589]
[1776517592869,37.97,76203.92,67.8,-0.18376,0.00011,17.69934]
[1776517596848,37.97,76202.92,67.8,-0.18386,0.00011,17.70515]
[1776517602954,37.97,76202.88,67.8,-0.18385,0.00011,17.70506]
[1776517607988,37.97,76202.66,67.8,-0.18388,0.00011,17.70635]
[1776517613030,37.97,76203.22,67.8,-0.18382,0.00011,17.70291]
[1776517618065,37.97,76201.93,67.8,-0.18395,0.00011,17.71072]
[1776517623100,37.97,76200.55,67.8,-0.1841,0.00011,17.719]
[1776517623239,37.97,76200.55,67.8,-0.1841,0.00011,17.719]
[1776517629823,37.97,76203.99,67.8,-0.18372,0.00011,17.69726]
[1776517635285,37.96,76203.65,67.8,-0.18375,0.00011,17.69895]
[1776517641735,37.96,76203.84,67.8,-0.18371,0.00011,17.69688]
[1776517642513,37.96,76203.84,67.8,-0.18371,0.00011,17.69648]
[1776517646696,37.96,76206.5,67.8,-0.18342,0.00011,17.67996]
[1776517652599,37.96,76216.04,67.8,-0.18239,0.0001,17.61754]
[1776517656211,37.96,76215.86,67.8,-0.1824,0.0001,17.61843]
[1776517656332,37.96,76215.9,67.8,-0.1824,0.0001,17.61805]
[1776517658042,37.96,76215.9,67.8,-0.1824,0.0001,17.61805]
[1776517663635,37.95,76217.61,67.8,-0.1822,0.0001,17.60656]
[1776517663736,37.95,76217.6,67.8,-0.1822,0.0001,17.60645]
[1776517668120,37.95,76217.35,67.8,-0.18222,0.0001,17.60763]
[1776517668416,37.95,76206.83,67.8,-0.18332,0.00011,17.67141]
[1776517673524,37.95,76201.07,67.8,-0.18391,0.00011,17.7059]
[1776517680808,37.95,76192.02,67.8,-0.18485,0.00011,17.76007]
[1776517684969,37.95,76195.0,67.8,-0.18452,0.00011,17.74082]
[1776517685139,37.95,76195.0,67.8,-0.18452,0.00011,17.74082]
[1776517685225,37.95,76204.45,67.8,-0.18352,0.00011,17.68317]
[1776517686851,37.94,76211.7,67.8,-0.18276,0.0001,17.63879]
[1776517688557,37.94,76214.94,67.8,-0.18241,0.0001,17.61874]
[1776517692586,37.94,76216.24,67.8,-0.18227,0.0001,17.61048]
[1776517697621,37.94,76217.03,67.8,-0.18218,0.0001,17.60525]
[1776517702656,37.94,76217.02,67.8,-0.18217,0.0001,17.60487]
[1776517707691,37.94,76224.61,67.8,-0.18137,0.0001,17.55829]
[1776517711850,37.94,76225.53,67.8,-0.18128,0.0001,17.55262]
[1776517711952,37.94,76225.37,67.8,-0.18126,0.0001,17.54959]
[1776517716508,37.94,76227.18,67.8,-0.18107,0.0001,17.53839]
[1776517716754,37.94,76221.73,67.8,-0.18164,0.0001,17.57156]
[1776517721789,37.94,76215.42,67.8,-0.18229,0.0001,17.60968]
[1776517727830,37.94,76214.9,67.8,-0.18234,0.0001,17.61236]
[1776517733873,37.94,76214.64,67.8,-0.18236,0.0001,17.6135]
[1776517739272,37.94,76214.16,67.8,-0.18241,0.0001,17.61629]
[1776517744590,37.93,76209.28,67.8,-0.18291,0.0001,17.64537]
[1776517745139,37.93,76209.28,67.8,-0.18291,0.0001,17.64537]
[1776517750992,37.93,76211.8,67.8,-0.18264,0.0001,17.62989]
[1776517751746,37.93,76211.8,67.8,-0.18264,0.0001,17.62989]
[1776517757034,37.93,76207.38,67.8,-0.1831,0.00011,17.65629]
[1776517763095,37.93,76206.91,67.8,-0.18314,0.00011,17.65872]
[1776517766695,37.93,76207.22,67.8,-0.1831,0.00011,17.65633]
[1776517775008,37.93,76203.53,67.8,-0.18346,0.00011,17.67486]
[1776517778598,37.93,76190.87,67.8,-0.18479,0.00011,17.75168]
[1776517779360,37.93,76190.87,67.8,-0.18479,0.00011,17.75168]
[1776517779374,37.93,76190.87,67.8,-0.18479,0.00011,17.75168]
[1776517780195,37.93,76187.67,67.8,-0.18513,0.00011,17.77098]
[1776517781824,37.93,76187.05,67.8,-0.18519,0.00011,17.77469]
[1776517785122,37.93,76187.39,67.8,-0.18515,0.00011,17.77252]
[1776517785229,37.93,76187.32,67.8,-0.18516,0.00011,17.77285]
[1776517787786,37.93,76187.17,67.8,-0.18517,0.00011,17.77352]
[1776517793286,37.93,76194.25,67.8,-0.18441,0.00011,17.7299]
[1776517798321,37.92,76194.28,67.8,-0.18441,0.00011,17.72943]
[1776517803356,37.92,76196.38,67.8,-0.18418,0.00011,17.71639]
[1776517808391,37.92,76198.41,67.8,-0.18396,0.00011,17.70391]
[1776517813426,37.92,76196.79,67.8,-0.18413,0.00011,17.71369]
[1776517819241,37.92,76196.37,67.8,-0.18418,0.00011,17.71614]
[1776517824474,37.92,76196.08,67.8,-0.1842,0.00011,17.7178]
[1776517831119,37.92,76195.38,67.8,-0.18428,0.00011,17.72194]
[1776517837595,37.92,76195.76,67.8,-0.18421,0.00011,17.7156]
[1776517842630,37.92,76195.42,67.8,-0.18424,0.00011,17.71764]
[1776517848210,37.92,76195.6,67.8,-0.18422,0.00011,17.71653]
[1776517853291,37.92,76193.79,67.8,-0.18441,0.00011,17.72749]
[1776517860174,37.92,76193.68,67.8,-0.18442,0.00011,17.72807]
[1776517866744,37.92,76193.71,67.8,-0.18442,0.00011,17.72778]
[1776517880900,37.92,76193.71,67.8,-0.18441,0.00011,17.72725]
[1776517886150,37.92,76192.43,67.8,-0.18454,0.00011,17.73478]
[1776517891977,37.92,76191.63,67.8,-0.18459,0.00011,17.73537]
[1776517894996,37.92,76191.36,67.8,-0.18462,0.00011,17.73683]
[1776517895029,37.92,76191.36,67.8,-0.18462,0.00011,17.73683]
[1776517901208,37.92,76188.3,67.8,-0.18493,0.00011,17.75511]
[1776517909106,37.91,76185.87,67.8,-0.18517,0.00011,17.76887]
[1776517914141,37.91,76185.54,67.8,-0.1852,0.00011,17.77027]
[1776517919176,37.91,76186.34,67.8,-0.1851,0.00011,17.76478]
[1776517925218,37.91,76186.02,67.8,-0.18512,0.00011,17.766]
[1776517930916,37.91,76186.12,67.8,-0.18511,0.00011,17.76492]
[1776517936203,37.91,76185.94,67.8,-0.18511,0.00011,17.76533]
[1776517941218,37.9,76189.76,67.8,-0.1847,0.00011,17.74165]
[1776517948379,37.9,76190.31,67.8,-0.18463,0.00011,17.73743]
[1776517954422,37.9,76194.53,67.8,-0.18415,0.00011,17.70737]
[1776517959457,37.9,76194.46,67.8,-0.18415,0.00011,17.70748]
[1776517964322,37.9,76194.46,67.8,-0.18415,0.00011,17.70735]
[1776517964424,37.9,76194.46,67.8,-0.18414,0.00011,17.70716]
[1776517969527,37.9,76194.46,67.8,-0.18414,0.00011,17.70673]
[1776517974562,37.9,76194.89,67.8,-0.18408,0.00011,17.70369]
[1776517979597,37.9,76195.48,67.8,-0.18402,0.00011,17.6997]
[1776517980843,37.89,76195.73,67.8,-0.18399,0.00011,17.6981]
[1776517981611,37.89,76207.51,67.8,-0.18275,0.00011,17.62627]
[1776517985147,37.9,76214.31,67.8,-0.18203,0.0001,17.58495]
[1776517985638,37.9,76214.44,67.8,-0.18202,0.0001,17.58422]
[1776517987273,37.89,76214.4,67.8,-0.18202,0.0001,17.58436]
[1776517994119,37.89,76213.67,67.8,-0.18209,0.0001,17.58821]
[1776517999188,37.89,76213.64,67.8,-0.18209,0.0001,17.58787]
[1776518004697,37.89,76213.6,67.8,-0.18207,0.0001,17.58708]
[1776518011821,37.89,76212.51,67.8,-0.18214,0.0001,17.58873]
[1776518013629,37.89,76212.51,67.8,-0.18214,0.0001,17.58873]
[1776518013643,37.89,76212.51,67.8,-0.18214,0.0001,17.58873]
[1776518013835,37.89,76211.1,67.8,-0.18228,0.0001,17.59705]
[1776518015148,37.89,76211.1,67.8,-0.18228,0.0001,17.59705]
[1776518020877,37.89,76202.63,67.8,-0.18317,0.00011,17.64853]
[1776518022845,37.88,76194.67,67.8,-0.18401,0.00011,17.69692]
[1776518028305,37.88,76192.39,67.8,-0.18424,0.00011,17.71015]
[1776518033976,37.88,76186.95,67.8,-0.1848,0.00011,17.74247]
[1776518041032,37.88,76186.22,67.8,-0.18486,0.00011,17.74589]
[1776518046066,37.88,76186.04,67.8,-0.18487,0.00011,17.74627]
[1776518052109,37.87,76193.18,67.8,-0.1841,0.00011,17.70196]
[1776518057143,37.87,76193.48,67.8,-0.18406,0.00011,17.69972]
[1776518062179,37.87,76193.15,67.8,-0.18409,0.00011,17.70135]
[1776518067214,37.87,76194.86,67.8,-0.1839,0.00011,17.69057]
[1776518072249,37.87,76195.21,67.8,-0.18383,0.00011,17.68419]
[1776518078206,37.87,76194.25,67.8,-0.18393,0.00011,17.68973]
[1776518082698,37.87,76193.69,67.8,-0.18398,0.00011,17.6928]
[1776518085822,37.87,76193.65,67.8,-0.18398,0.00011,17.69264]
[1776518089286,37.87,76193.48,67.8,-0.18399,0.00011,17.69337]
[1776518094404,37.86,76193.7,67.8,-0.18396,0.00011,17.69166]
[1776518099440,37.86,76191.78,67.8,-0.18416,0.00011,17.70309]
[1776518104475,37.86,76195.53,67.8,-0.18376,0.00011,17.68008]
[1776518111524,37.86,76195.15,67.8,-0.1838,0.00011,17.68229]
[1776518114545,37.86,76185.62,67.8,-0.1848,0.00011,17.74019]
[1776518115134,37.86,76185.62,67.8,-0.1848,0.00011,17.74019]
[1776518115230,37.86,76185.62,67.8,-0.1848,0.00011,17.74019]
[1776518115351,37.86,76185.62,67.8,-0.1848,0.00011,17.74019]
[1776518115522,37.86,76185.62,67.8,-0.1848,0.00011,17.74019]
[1776518115551,37.86,76183.18,67.8,-0.18506,0.00011,17.75497]
[1776518115901,37.86,76183.18,67.8,-0.18506,0.00011,17.75497]
[1776518116608,37.86,76183.18,67.8,-0.18506,0.00011,17.75497]
[1776518116709,37.86,76179.56,67.8,-0.18545,0.00011,17.77708]
[1776518120740,37.86,76179.93,67.8,-0.18541,0.00011,17.77513]
[1776518120784,37.86,76181.28,67.8,-0.18527,0.00011,17.76701]
[1776518120881,37.86,76181.28,67.8,-0.18527,0.00011,17.76701]
[1776518126224,37.87,76179.86,67.8,-0.18543,0.00011,17.77604]
[1776518126738,37.87,76179.86,67.8,-0.18543,0.00011,17.77604]
[1776518127769,37.87,76178.82,67.8,-0.18554,0.00011,17.78242]
[1776518127800,37.87,76178.79,67.8,-0.18555,0.00011,17.78281]
[1776518133678,37.87,76171.58,67.8,-0.1863,0.00011,17.82371]
[1776518133817,37.87,76171.58,67.8,-0.1863,0.00011,17.82371]
[1776518137379,37.87,76171.51,67.8,-0.18631,0.00011,17.82438]
[1776518142742,37.87,76171.29,67.8,-0.18635,0.00011,17.82661]
[1776518148785,37.87,76168.7,67.8,-0.18664,0.00011,17.84307]
[1776518153820,37.88,76165.24,67.8,-0.18702,0.00011,17.86461]
[1776518158855,37.88,76165.26,67.8,-0.18702,0.00011,17.86497]
[1776518163891,37.88,76161.04,67.8,-0.18748,0.00011,17.89091]
[1776518170027,37.88,76165.72,67.8,-0.18698,0.00011,17.86277]
[1776518175977,37.88,76165.89,67.8,-0.18698,0.00011,17.86245]
[1776518181015,37.88,76165.1,67.8,-0.18707,0.00011,17.86769]
[1776518181979,37.88,76165.1,67.8,-0.18707,0.00011,17.86769]
[1776518184284,37.88,76156.62,67.8,-0.18798,0.00011,17.91931]
[1776518186615,37.88,76156.51,67.8,-0.18799,0.00011,17.92001]
[1776518186652,37.88,76156.51,67.8,-0.18799,0.00011,17.92001]
[1776518186787,37.88,76156.16,67.8,-0.18803,0.00011,17.92218]
[1776518192092,37.88,76146.69,67.8,-0.18902,0.00011,17.97586]
[1776518193467,37.88,76146.69,67.8,-0.18902,0.00011,17.97586]
[1776518198903,37.88,76142.52,67.8,-0.18946,0.00011,18.00057]
[1776518200325,37.88,76139.53,67.8,-0.18978,0.00011,18.01831]
[1776518203483,37.88,76137.08,67.8,-0.19004,0.00011,18.033]
[1776518203517,37.88,76135.79,67.8,-0.19018,0.00011,18.04076]
[1776518209211,37.88,76132.67,67.8,-0.19052,0.00011,18.05987]
[1776518214247,37.88,76132.57,67.8,-0.19053,0.00011,18.06074]
[1776518215565,37.88,76132.57,67.8,-0.19053,0.00011,18.06074]
[1776518215643,37.88,76132.57,67.8,-0.19053,0.00011,18.06074]
[1776518215735,37.88,76132.57,67.8,-0.19053,0.00011,18.06074]
[1776518215743,37.88,76132.57,67.8,-0.19053,0.00011,18.06074]
[1776518215810,37.88,76132.57,67.8,-0.19053,0.00011,18.06074]
[1776518216261,37.88,76121.29,67.8,-0.19175,0.00011,18.12899]
[1776518218039,37.88,76118.29,67.8,-0.19209,0.00011,18.14765]
[1776518223870,37.88,76116.6,67.8,-0.19228,0.00011,18.1584]
[1776518227800,37.88,76115.88,67.8,-0.19236,0.00011,18.16283]
[1776518233257,37.88,76114.78,67.8,-0.19248,0.00011,18.16942]
[1776518233303,37.88,76114.78,67.8,-0.19248,0.00011,18.16942]
[1776518233369,37.88,76114.78,67.8,-0.19248,0.00011,18.1694]
[1776518235112,37.88,76113.93,67.8,-0.19257,0.00011,18.17456]
[1776518236233,37.88,76113.43,67.8,-0.19263,0.00011,18.17758]
[1776518237803,37.89,76111.18,67.8,-0.19288,0.00011,18.19163]
[1776518240663,37.89,76101.38,67.8,-0.19395,0.00011,18.25089]
[1776518246369,37.89,76095.51,67.8,-0.19461,0.00011,18.28738]
[1776518250870,37.89,76102.11,67.8,-0.19389,0.00011,18.24753]
[1776518250930,37.89,76102.11,67.8,-0.19389,0.00011,18.24753]
[1776518256827,37.88,76096.07,67.8,-0.19449,0.00011,18.2784]
[1776518262273,37.87,76098.2,67.8,-0.1942,0.00011,18.26213]
[1776518268884,37.87,76099.79,67.8,-0.19401,0.00011,18.25172]
[1776518271139,37.87,76108.54,67.8,-0.19305,0.00011,18.19858]
[1776518271600,37.87,76108.54,67.8,-0.19305,0.00011,18.19858]
[1776518271728,37.87,76109.37,67.8,-0.19296,0.00011,18.1935]
[1776518273547,37.87,76111.94,67.8,-0.19268,0.00011,18.17777]
[1776518273664,37.87,76121.98,67.8,-0.19158,0.00011,18.11694]
[1776518274925,37.87,76121.98,67.8,-0.19158,0.00011,18.11694]
[1776518275678,37.87,76126.44,67.8,-0.1911,0.00011,18.08977]
[1776518276746,37.87,76126.44,67.8,-0.1911,0.00011,18.08977]
[1776518282521,37.87,76121.05,67.8,-0.19168,0.00011,18.12232]
[1776518288226,37.87,76122.63,67.8,-0.19149,0.00011,18.11173]
[1776518288415,37.87,76122.63,67.8,-0.19149,0.00011,18.11173]
[1776518291691,37.86,76123.42,67.8,-0.19139,0.00011,18.10589]
[1776518293112,37.86,76128.6,67.8,-0.19082,0.00011,18.07419]
[1776518296269,37.86,76134.45,67.8,-0.19019,0.00011,18.03907]
[1776518296825,37.86,76134.44,67.8,-0.19019,0.00011,18.03904]
[1776518298875,37.86,76138.04,67.8,-0.1898,0.00011,18.01715]
[1776518298945,37.86,76139.41,67.8,-0.18965,0.00011,18.00879]
[1776518301830,37.86,76139.45,67.8,-0.18965,0.00011,18.00864]
[1776518301860,37.86,76139.59,67.8,-0.18964,0.00011,18.00796]
[1776518305621,37.86,76140.55,67.8,-0.18953,0.00011,18.00197]
[1776518311930,37.86,76143.78,67.8,-0.18915,0.00011,17.97821]
[1776518314951,37.86,76134.49,67.8,-0.19015,0.00011,18.03431]
[1776518316869,37.86,76134.05,67.8,-0.19019,0.00011,18.03688]
[1776518316965,37.86,76133.98,67.8,-0.1902,0.00011,18.0372]
[1776518321988,37.86,76133.7,67.8,-0.19023,0.00011,18.03906]
[1776518328056,37.86,76135.71,67.8,-0.19002,0.00011,18.02726]
[1776518333077,37.86,76136.05,67.8,-0.18999,0.00011,18.02547]
[1776518335759,37.86,76136.08,67.8,-0.18999,0.00011,18.02534]
[1776518342033,37.86,76139.31,67.8,-0.18965,0.00011,18.00628]
[1776518343650,37.86,76138.79,67.8,-0.1897,0.00011,18.00951]
[1776518343747,37.87,76138.79,67.8,-0.18971,0.00011,18.00966]
[1776518346635,37.87,76138.69,67.8,-0.18972,0.00011,18.01039]
[1776518346709,37.87,76138.69,67.8,-0.18972,0.00011,18.01039]
[1776518346728,37.87,76138.69,67.8,-0.18972,0.00011,18.01039]
[1776518346785,37.87,76138.76,67.8,-0.18972,0.00011,18.01023]
[1776518348188,37.87,76148.93,67.8,-0.18862,0.00011,17.94856]
[1776518353220,37.87,76151.09,67.8,-0.18839,0.00011,17.9356]
[1776518356242,37.87,76139.73,67.8,-0.18961,0.00011,18.00445]
[1776518358825,37.87,76139.54,67.8,-0.18963,0.00011,18.00554]
[1776518358926,37.87,76137.78,67.8,-0.18982,0.00011,18.01606]
[1776518361097,37.87,76139.01,67.8,-0.18969,0.00011,18.00868]
[1776518361888,37.87,76139.01,67.8,-0.18969,0.00011,18.00868]
[1776518361889,37.87,76148.93,67.8,-0.18863,0.00011,17.94882]
[1776518367319,37.87,76144.95,67.8,-0.18906,0.00011,17.97307]
[1776518370887,37.87,76144.66,67.8,-0.18909,0.00011,17.97478]
[1776518370988,37.87,76144.66,67.8,-0.18909,0.00011,17.97473]
[1776518373849,37.87,76144.86,67.8,-0.18904,0.00011,17.96972]
[1776518373914,37.87,76144.79,67.8,-0.18905,0.00011,17.97039]
[1776518379410,37.87,76144.43,67.8,-0.18909,0.00011,17.97245]
[1776518384445,37.87,76145.25,67.8,-0.189,0.00011,17.96738]
[1776518385834,37.87,76145.25,67.8,-0.189,0.00011,17.96738]
[1776518385935,37.87,76149.81,67.8,-0.18851,0.00011,17.93969]
[1776518388898,37.87,76149.41,67.8,-0.18855,0.00011,17.94212]
[1776518388986,37.87,76149.38,67.8,-0.18856,0.00011,17.94279]
[1776518394515,37.87,76150.94,67.8,-0.18839,0.00011,17.93336]
[1776518397871,37.87,76151.15,67.8,-0.18837,0.00011,17.93212]
[1776518397930,37.87,76151.57,67.8,-0.18833,0.00011,17.9296]
[1776518398805,37.87,76151.57,67.8,-0.18833,0.00011,17.9296]
[1776518399324,37.87,76151.57,67.8,-0.18833,0.00011,17.92977]
[1776518399850,37.87,76155.11,67.8,-0.18795,0.00011,17.90831]
[1776518402530,37.87,76163.01,67.8,-0.18711,0.00011,17.8604]
[1776518407928,37.87,76163.12,67.8,-0.18711,0.00011,17.86035]
[1776518407990,37.87,76163.12,67.8,-0.18711,0.00011,17.86035]
[1776518413648,37.89,76169.5,67.8,-0.18656,0.00011,17.82947]
[1776518418683,37.9,76164.48,67.8,-0.18714,0.00011,17.86262]
[1776518424026,37.9,76165.08,67.8,-0.18708,0.00011,17.8593]
[1776518424967,37.9,76165.08,67.8,-0.18708,0.00011,17.8593]
[1776518434794,37.9,76167.51,67.8,-0.18681,0.00011,17.84144]
[1776518439830,37.91,76171.99,67.8,-0.18634,0.00011,17.81475]
[1776518440620,37.91,76171.99,67.8,-0.18634,0.00011,17.81475]
[1776518446768,37.91,76173.35,67.8,-0.1862,0.00011,17.80713]
[1776518451914,37.91,76174.96,67.8,-0.18605,0.00011,17.79832]
[1776518458965,37.91,76175.06,67.8,-0.18606,0.00011,17.79879]
[1776518461795,37.91,76175.09,67.8,-0.18606,0.00011,17.79892]
[1776518461965,37.91,76175.09,67.8,-0.18606,0.00011,17.79892]
[1776518462145,37.91,76180.55,67.8,-0.18548,0.00011,17.76591]
[1776518462252,37.91,76180.55,67.8,-0.18548,0.00011,17.76591]
[1776518462639,37.91,76180.55,67.8,-0.18548,0.00011,17.76591]
[1776518462994,37.91,76193.41,67.8,-0.18412,0.00011,17.68761]
[1776518463835,37.91,76193.41,67.8,-0.18412,0.00011,17.68761]
[1776518464173,37.91,76195.05,67.8,-0.18394,0.00011,17.67762]
[1776518464252,37.91,76195.05,67.8,-0.18394,0.00011,17.67762]
[1776518465158,37.91,76195.05,67.8,-0.18394,0.00011,17.67762]
[1776518465239,37.91,76198.18,67.8,-0.18361,0.00011,17.65858]
[1776518465252,37.91,76198.18,67.8,-0.18361,0.00011,17.65858]
[1776518466493,37.91,76205.3,67.8,-0.18286,0.00011,17.61526]
[1776518470842,37.92,76209.37,67.8,-0.18244,0.0001,17.59092]
[1776518471745,37.92,76209.34,67.8,-0.18245,0.0001,17.59123]
[1776518475689,37.92,76209.3,67.8,-0.18246,0.0001,17.59201]
[1776518475790,37.92,76209.3,67.8,-0.18246,0.0001,17.59214]
[1776518481121,37.92,76209.09,67.8,-0.18249,0.00011,17.59358]
[1776518481896,37.92,76209.09,67.8,-0.18249,0.00011,17.59358]
[1776518488174,37.92,76209.23,67.8,-0.18247,0.0001,17.59269]
[1776518492380,37.92,76210.66,67.8,-0.18229,0.0001,17.58002]
[1776518493133,37.92,76210.66,67.8,-0.18229,0.0001,17.58002]
[1776518498249,37.92,76218.43,67.8,-0.18149,0.0001,17.53306]
[1776518503466,37.92,76222.0,67.8,-0.18112,0.0001,17.51175]
[1776518507309,37.92,76228.7,67.8,-0.18043,0.0001,17.47151]
[1776518508466,37.92,76232.26,67.8,-0.18006,0.0001,17.44978]
[1776518509086,37.92,76232.26,67.8,-0.18006,0.0001,17.44978]
[1776518509176,37.92,76232.65,67.8,-0.18003,0.0001,17.44778]
[1776518509301,37.92,76232.65,67.8,-0.18003,0.0001,17.44778]
[1776518509391,37.92,76232.65,67.8,-0.18003,0.0001,17.44778]
[1776518509560,37.92,76232.65,67.8,-0.18003,0.0001,17.44778]
[1776518509647,37.92,76232.65,67.8,-0.18003,0.0001,17.44778]
[1776518516371,37.92,76244.53,67.8,-0.17881,0.0001,17.37602]
[1776518522295,37.93,76244.2,67.8,-0.17885,0.0001,17.37859]
[1776518527381,37.93,76244.28,67.8,-0.17886,0.0001,17.37891]
[1776518527391,37.93,76244.28,67.8,-0.17886,0.0001,17.37891]
[1776518527400,37.93,76244.28,67.8,-0.17886,0.0001,17.37891]
[1776518527427,37.93,76244.28,67.8,-0.17886,0.0001,17.37891]
[1776518528196,37.93,76244.28,67.8,-0.17886,0.0001,17.37891]
[1776518527692,37.93,76237.8,67.8,-0.17953,0.0001,17.41862]
[1776518528278,37.93,76237.8,67.8,-0.17953,0.0001,17.41862]
[1776518529033,37.93,76220.93,67.8,-0.18129,0.0001,17.52186]
[1776518531182,37.93,76211.19,67.8,-0.18231,0.0001,17.58131]
[1776518536510,37.93,76217.93,67.8,-0.18161,0.0001,17.5406]
[1776518541865,37.93,76219.48,67.8,-0.18146,0.0001,17.53156]
[1776518541922,37.93,76221.18,67.8,-0.18128,0.0001,17.52143]
[1776518546744,37.93,76225.5,67.8,-0.18083,0.0001,17.49506]
[1776518551783,37.93,76218.95,67.8,-0.18148,0.0001,17.53077]
[1776518552578,37.93,76218.95,67.8,-0.18148,0.0001,17.53077]
[1776518554276,37.93,76217.25,67.8,-0.18166,0.0001,17.54114]
[1776518554641,37.93,76216.38,67.8,-0.18175,0.0001,17.54632]
[1776518557624,37.93,76213.13,67.8,-0.18209,0.0001,17.56629]
[1776518558929,37.93,76212.01,67.8,-0.18221,0.0001,17.57326]
[1776518566722,37.93,76209.93,67.8,-0.18244,0.0001,17.58621]
[1776518570761,37.93,76210.69,67.8,-0.18236,0.0001,17.58165]
[1776518576205,37.93,76213.59,67.8,-0.18206,0.0001,17.56428]
[1776518577237,37.93,76213.73,67.8,-0.18205,0.0001,17.56356]
[1776518585850,37.94,76214.03,67.8,-0.18203,0.0001,17.56251]
[1776518585972,37.94,76214.03,67.8,-0.18203,0.0001,17.56251]
[1776518586027,37.94,76214.03,67.8,-0.18203,0.0001,17.56251]
[1776518586625,37.94,76212.01,67.8,-0.18224,0.0001,17.57491]
[1776518586836,37.94,76212.01,67.8,-0.18224,0.0001,17.57491]
[1776518587274,37.94,76200.89,67.8,-0.18341,0.00011,17.64272]
[1776518589900,37.94,76200.39,67.8,-0.18346,0.00011,17.64572]
[1776518592897,37.94,76203.05,67.8,-0.18318,0.00011,17.6296]
[1776518595860,37.94,76201.47,67.8,-0.18335,0.00011,17.63923]
[1776518596422,37.94,76200.69,67.8,-0.18343,0.00011,17.64395]
[1776518601889,37.94,76205.5,67.8,-0.18293,0.00011,17.61499]
[1776518607178,37.94,76208.82,67.8,-0.18259,0.00011,17.59509]
[1776518615063,37.94,76209.4,67.8,-0.18251,0.0001,17.58811]
[1776518620099,37.94,76210.93,67.8,-0.18235,0.0001,17.57912]
[1776518625134,37.94,76208.87,67.8,-0.18257,0.00011,17.59201]
[1776518631176,37.94,76209.58,67.8,-0.18251,0.0001,17.58805]
[1776518637218,37.94,76209.01,67.8,-0.18257,0.0001,17.5919]
[1776518642252,37.94,76209.27,67.8,-0.18255,0.0001,17.59061]
[1776518647287,37.95,76209.5,67.8,-0.18253,0.0001,17.5895]
[1776518652322,37.95,76207.86,67.8,-0.18271,0.00011,17.59979]
[1776518654008,37.95,76206.43,67.8,-0.18286,0.00011,17.60854]
[1776518654063,37.95,76206.43,67.8,-0.18286,0.00011,17.60854]
[1776518654083,37.95,76206.43,67.8,-0.18286,0.00011,17.60854]
[1776518654430,37.95,76206.43,67.8,-0.18286,0.00011,17.60854]
[1776518654433,37.95,76206.43,67.8,-0.18286,0.00011,17.60854]
[1776518654337,37.95,76193.38,67.8,-0.18423,0.00011,17.68793]
[1776518655344,37.95,76181.4,67.8,-0.1855,0.00011,17.76091]
[1776518658116,37.95,76179.56,67.8,-0.1857,0.00011,17.77229]
[1776518663400,37.95,76174.74,67.8,-0.18623,0.00011,17.80216]
[1776518669442,37.95,76176.55,67.8,-0.18604,0.00011,17.7918]
[1776518670907,37.95,76176.55,67.8,-0.18604,0.00011,17.7918]
[1776518671455,37.95,76176.41,67.8,-0.18603,0.00011,17.78895]
[1776518676494,37.95,76176.23,67.8,-0.18605,0.00011,17.78992]
[1776518685561,37.95,76175.71,67.8,-0.1861,0.00011,17.79295]
[1776518690595,37.95,76177.38,67.8,-0.18593,0.00011,17.78281]
[1776518697872,37.95,76175.38,67.8,-0.18614,0.00011,17.79497]
[1776518697908,37.95,76175.38,67.8,-0.18614,0.00011,17.79496]
[1776518703687,37.95,76174.23,67.8,-0.18627,0.00011,17.80264]
[1776518704499,37.95,76174.23,67.8,-0.18627,0.00011,17.80264]
[1776518706889,37.95,76173.66,67.8,-0.18634,0.00011,17.80646]
[1776518706918,37.95,76173.49,67.8,-0.18636,0.00011,17.80761]
[1776518715609,37.95,76173.77,67.8,-0.18633,0.00011,17.80567]
[1776518719799,37.95,76176.34,67.8,-0.18605,0.00011,17.78997]
[1776518725841,37.95,76176.14,67.8,-0.18607,0.00011,17.79111]
[1776518730875,37.95,76177.22,67.8,-0.18596,0.00011,17.78451]
[1776518735862,37.95,76180.72,67.8,-0.18556,0.00011,17.75939]
[1776518736918,37.95,76190.26,67.8,-0.18455,0.00011,17.70149]
[1776518739572,37.95,76191.54,67.8,-0.18441,0.00011,17.69358]
[1776518740561,37.95,76192.6,67.8,-0.1843,0.00011,17.68713]
[1776518740998,37.95,76192.6,67.8,-0.1843,0.00011,17.68713]
[1776518743695,37.95,76192.94,67.8,-0.18426,0.00011,17.68514]
[1776518749485,37.95,76191.14,67.8,-0.18446,0.00011,17.69632]
[1776518750568,37.95,76187.5,67.8,-0.18484,0.00011,17.71849]
[1776518757132,37.95,76184.74,67.8,-0.18513,0.00011,17.73523]
[1776518763430,37.95,76185.65,67.8,-0.18504,0.00011,17.72963]
[1776518765222,37.95,76185.65,67.8,-0.18504,0.00011,17.7296]
[1776518771196,37.95,76180.27,67.8,-0.1856,0.00011,17.76196]
[1776518776248,37.95,76179.8,67.8,-0.18565,0.00011,17.7645]
[1776518782903,37.95,76180.04,67.8,-0.18561,0.00011,17.76263]
[1776518788281,37.95,76180.95,67.8,-0.1855,0.00011,17.75638]
[1776518793955,37.95,76182.59,67.8,-0.1853,0.00011,17.74207]
[1776518799425,37.95,76184.5,67.8,-0.18509,0.00011,17.73004]
[1776518805402,37.95,76182.62,67.8,-0.18528,0.00011,17.74122]
[1776518810437,37.95,76181.27,67.8,-0.18542,0.00011,17.74928]
[1776518815472,37.94,76180.15,67.8,-0.18554,0.00011,17.75588]
[1776518818565,37.94,76180.12,67.8,-0.18554,0.00011,17.75598]
[1776518819500,37.94,76179.0,67.8,-0.18566,0.00011,17.76284]
[1776518819641,37.94,76179.0,67.8,-0.18566,0.00011,17.76284]
[1776518819656,37.94,76179.0,67.8,-0.18566,0.00011,17.76284]
[1776518825121,37.95,76169.95,67.8,-0.18662,0.00011,17.81792]
[1776518829896,37.95,76169.3,67.8,-0.1867,0.00011,17.82197]
[1776518830577,37.95,76169.74,67.8,-0.18665,0.00011,17.81932]
[1776518835612,37.94,76169.75,67.8,-0.18664,0.00011,17.81862]
[1776518840647,37.94,76169.9,67.8,-0.18661,0.00011,17.81708]
[1776518850717,37.94,76169.9,67.8,-0.18659,0.00011,17.81583]
[1776518862802,37.93,76169.86,67.8,-0.18654,0.00011,17.81067]
[1776518868845,37.93,76171.81,67.8,-0.18632,0.00011,17.79816]
[1776518873880,37.93,76171.55,67.8,-0.18634,0.00011,17.79921]
[1776518878915,37.93,76171.82,67.8,-0.1863,0.00011,17.79704]
[1776518883950,37.93,76169.99,67.8,-0.18649,0.00011,17.80758]
[1776518888159,37.93,76169.99,67.8,-0.18649,0.00011,17.80758]
[1776518888181,37.93,76169.99,67.8,-0.18649,0.00011,17.80758]
[1776518888196,37.93,76169.99,67.8,-0.18649,0.00011,17.80758]
[1776518888626,37.93,76169.99,67.8,-0.18649,0.00011,17.80758]
[1776518888631,37.93,76164.51,67.8,-0.18706,0.00011,17.84023]
[1776518889621,37.93,76149.59,67.8,-0.18866,0.00011,17.93068]
[1776518890251,37.93,76139.53,67.8,-0.18974,0.00011,17.99148]
[1776518891890,37.93,76136.79,67.8,-0.19004,0.00011,18.00805]
[1776518892158,37.93,76136.79,67.8,-0.19004,0.00011,18.00805]
[1776518892596,37.93,76131.3,67.8,-0.19062,0.00011,18.04091]
[1776518894444,37.93,76127.5,67.8,-0.19103,0.00011,18.06371]
[1776518895282,37.92,76123.65,67.8,-0.19145,0.00011,18.08678]
[1776518895372,37.92,76123.65,67.8,-0.19145,0.00011,18.08678]
[1776518895489,37.92,76122.25,67.8,-0.19159,0.00011,18.09505]
[1776518896981,37.92,76120.53,67.8,-0.19178,0.00011,18.10542]
[1776518900625,37.92,76113.06,67.8,-0.19259,0.00011,18.15029]
[1776518900628,37.92,76113.06,67.8,-0.19259,0.00011,18.15029]
[1776518903043,37.92,76107.1,67.8,-0.19323,0.00011,18.18594]
[1776518903149,37.92,76106.57,67.8,-0.19329,0.00011,18.18896]
[1776518904170,37.92,76106.57,67.8,-0.19329,0.00011,18.18896]
[1776518904373,37.92,76106.57,67.8,-0.19329,0.00011,18.18896]
[1776518904852,37.92,76104.54,67.8,-0.19351,0.00011,18.20122]
[1776518905833,37.92,76098.92,67.8,-0.19412,0.00011,18.23504]
[1776518908077,37.92,76108.2,67.8,-0.19311,0.00011,18.17909]
[1776518908273,37.92,76108.2,67.8,-0.19311,0.00011,18.17909]
[1776518913772,37.92,76107.8,67.8,-0.19313,0.00011,18.17773]
[1776518918372,37.92,76106.06,67.8,-0.19332,0.00011,18.18843]
[1776518918377,37.92,76106.06,67.8,-0.19332,0.00011,18.18843]
[1776518918419,37.92,76105.66,67.8,-0.19336,0.00011,18.19088]
[1776518919858,37.92,76100.2,67.8,-0.19396,0.00011,18.2239]
[1776518923883,37.93,76099.4,67.8,-0.19406,0.00011,18.22915]
[1776518926508,37.93,76100.99,67.8,-0.19389,0.00011,18.2198]
[1776518927115,37.93,76104.24,67.8,-0.19354,0.00011,18.20035]
[1776518927267,37.93,76107.39,67.8,-0.19319,0.00011,18.18142]
[1776518932302,37.93,76111.45,67.8,-0.19275,0.00011,18.15706]
[1776518937473,37.93,76112.18,67.8,-0.19267,0.00011,18.15275]
[1776518937684,37.93,76112.18,67.8,-0.19267,0.00011,18.15275]
[1776518938344,37.93,76117.75,67.8,-0.19207,0.00011,18.11912]
[1776518943378,37.93,76116.62,67.8,-0.19219,0.00011,18.12572]
[1776518948414,37.93,76116.75,67.8,-0.19217,0.00011,18.12462]
[1776518949911,37.92,76117.82,67.8,-0.19205,0.00011,18.11809]
[1776518954206,37.92,76118.18,67.8,-0.19201,0.00011,18.11578]
[1776518954584,37.92,76118.18,67.8,-0.19201,0.00011,18.11578]
[1776518959316,37.92,76120.99,67.8,-0.1917,0.00011,18.09835]
[1776518959338,37.92,76120.99,67.8,-0.1917,0.00011,18.09835]
[1776518959576,37.92,76122.63,67.8,-0.19152,0.00011,18.0884]
[1776518961810,37.92,76127.83,67.8,-0.19095,0.00011,18.05655]
[1776518962526,37.92,76127.62,67.8,-0.19097,0.00011,18.05777]
[1776518967560,37.92,76129.56,67.8,-0.19075,0.00011,18.04581]
[1776518968662,37.92,76129.56,67.8,-0.19075,0.00011,18.04581]
[1776518972799,37.92,76129.5,67.8,-0.19076,0.00011,18.0459]
[1776518980246,37.92,76129.46,67.8,-0.19072,0.00011,18.04169]
[1776518986695,37.92,76129.36,67.8,-0.19072,0.00011,18.04175]
[1776518991729,37.92,76128.67,67.8,-0.19079,0.00011,18.04561]
[1776518995279,37.92,76127.44,67.8,-0.19092,0.00011,18.05284]
[1776518997707,37.92,76117.6,67.8,-0.19199,0.00011,18.11205]
[1776519001163,37.91,76120.18,67.8,-0.1917,0.00011,18.09601]
[1776519001264,37.91,76123.72,67.8,-0.19131,0.00011,18.07438]
[1776519004834,37.91,76121.97,67.8,-0.19149,0.00011,18.08445]
[1776519004838,37.91,76121.97,67.8,-0.19149,0.00011,18.08445]
[1776519008035,37.91,76121.38,67.8,-0.19154,0.00011,18.08735]
[1776519008063,37.91,76121.38,67.8,-0.19154,0.00011,18.08735]
[1776519008297,37.91,76121.38,67.8,-0.19154,0.00011,18.08735]
[1776519008345,37.91,76121.38,67.8,-0.19154,0.00011,18.08735]
[1776519008430,37.91,76121.38,67.8,-0.19154,0.00011,18.08735]
[1776519008478,37.91,76121.38,67.8,-0.19154,0.00011,18.08735]
[1776519008736,37.91,76121.38,67.8,-0.19154,0.00011,18.08715]
[1776519009169,37.91,76121.38,67.8,-0.19154,0.00011,18.08715]
[1776519009459,37.91,76121.38,67.8,-0.19154,0.00011,18.08715]
[1776519009741,37.91,76084.11,67.8,-0.1956,0.00011,18.31136]
[1776519009871,37.91,76084.11,67.8,-0.1956,0.00011,18.31136]
[1776519009915,37.91,76084.11,67.8,-0.1956,0.00011,18.31136]
[1776519009943,37.91,76084.11,67.8,-0.1956,0.00011,18.31136]
[1776519010437,37.91,76084.11,67.8,-0.1956,0.00011,18.31136]
[1776519010487,37.91,76056.09,67.8,-0.1987,0.00011,18.47923]
[1776519011324,37.91,76056.09,67.8,-0.1987,0.00011,18.47923]
[1776519011341,37.91,76055.39,67.8,-0.19878,0.00011,18.48342]
[1776519015574,37.91,76061.84,67.8,-0.19806,0.00011,18.44465]
[1776519018231,37.91,76062.46,67.8,-0.19799,0.00011,18.4409]
[1776519018246,37.91,76062.46,67.8,-0.19799,0.00011,18.4409]
[1776519018355,37.91,76062.46,67.8,-0.19799,0.00011,18.4409]
[1776519018456,37.91,76062.46,67.8,-0.19799,0.00011,18.4409]
[1776519023954,37.91,76062.42,67.8,-0.19799,0.00011,18.44088]
[1776519025563,37.91,76062.23,67.8,-0.19801,0.00011,18.44196]
[1776519028481,37.91,76062.39,67.8,-0.19799,0.00011,18.44079]
[1776519028582,37.91,76062.16,67.8,-0.19801,0.00011,18.44211]
[1776519031127,37.91,76058.37,67.8,-0.19843,0.00011,18.46478]
[1776519034581,37.91,76059.17,67.8,-0.19831,0.00011,18.45595]
[1776519034596,37.91,76059.17,67.8,-0.19831,0.00011,18.45595]
[1776519034677,37.91,76059.17,67.8,-0.19831,0.00011,18.45595]
[1776519034761,37.91,76059.17,67.8,-0.19831,0.00011,18.45595]
[1776519035164,37.91,76057.59,67.8,-0.19849,0.00011,18.46538]
[1776519035301,37.91,76057.59,67.8,-0.19849,0.00011,18.46538]
[1776519035405,37.91,76057.59,67.8,-0.19849,0.00011,18.46538]
[1776519035512,37.91,76047.44,67.8,-0.19961,0.00011,18.52607]
[1776519036279,37.9,76037.88,67.8,-0.20068,0.00011,18.58307]
[1776519036903,37.9,76037.88,67.8,-0.20068,0.00011,18.58307]
[1776519037622,37.9,76037.88,67.8,-0.20068,0.00011,18.58307]
[1776519037667,37.9,76040.05,67.8,-0.20043,0.00011,18.56995]
[1776519037843,37.9,76040.05,67.8,-0.20043,0.00011,18.56995]
[1776519042832,37.9,76048.08,67.8,-0.19953,0.00011,18.52167]
[1776519047496,37.9,76053.02,67.8,-0.19898,0.00011,18.49184]
[1776519052668,37.9,76056.8,67.8,-0.19856,0.00011,18.46923]
[1776519053996,37.9,76056.11,67.8,-0.19863,0.00011,18.47337]
[1776519060230,37.9,76056.04,67.8,-0.19864,0.00011,18.4739]
[1776519065265,37.9,76051.51,67.8,-0.19915,0.00011,18.5011]
[1776519070304,37.9,76052.88,67.8,-0.199,0.00011,18.49297]
[1776519072843,37.9,76053.91,67.8,-0.19888,0.00011,18.48682]
[1776519075893,37.9,76053.03,67.8,-0.19898,0.00011,18.49221]
[1776519078871,37.9,76054.64,67.8,-0.19881,0.00011,18.48261]
[1776519085330,37.9,76052.04,67.8,-0.1991,0.00011,18.49829]
[1776519090443,37.9,76051.97,67.8,-0.19911,0.00011,18.49881]
[1776519091828,37.9,76051.97,67.8,-0.19911,0.00011,18.49881]
[1776519093464,37.9,76037.8,67.8,-0.20066,0.00011,18.57958]
[1776519096901,37.9,76034.45,67.8,-0.20103,0.00011,18.59925]
[1776519097977,37.9,76034.45,67.8,-0.20103,0.00011,18.59925]
[1776519097986,37.9,76034.45,67.8,-0.20103,0.00011,18.59925]
[1776519098972,37.9,76029.86,67.8,-0.20154,0.00011,18.62653]
[1776519099614,37.9,76029.86,67.8,-0.20154,0.00011,18.62653]
[1776519099658,37.9,76022.54,67.8,-0.20236,0.00011,18.67022]
[1776519099930,37.9,76022.54,67.8,-0.20236,0.00011,18.67022]
[1776519101719,37.9,76022.9,67.8,-0.20232,0.00011,18.66816]
[1776519101995,37.9,76025.98,67.8,-0.20198,0.00011,18.6499]
[1776519102528,37.9,76035.32,67.8,-0.20093,0.00011,18.5942]
[1776519107562,37.9,76036.76,67.8,-0.20078,0.00011,18.58583]
[1776519112765,37.91,76037.05,67.8,-0.20075,0.00011,18.5843]
[1776519117951,37.91,76045.91,67.8,-0.19978,0.00011,18.53239]
[1776519119861,37.91,76046.42,67.8,-0.19972,0.00011,18.52958]
[1776519120060,37.91,76046.02,67.8,-0.19977,0.00011,18.53221]
[1776519120154,37.91,76046.02,67.8,-0.19977,0.00011,18.53221]
[1776519120654,37.91,76046.55,67.8,-0.19971,0.00011,18.52914]
[1776519122538,37.91,76047.36,67.8,-0.19963,0.00011,18.5244]
[1776519122883,37.91,76050.36,67.8,-0.19929,0.00011,18.50659]
[1776519123902,37.91,76050.36,67.8,-0.19929,0.00011,18.50659]
[1776519124682,37.91,76057.11,67.8,-0.19855,0.00011,18.46641]
[1776519125121,37.91,76057.11,67.8,-0.19855,0.00011,18.46641]
[1776519125561,37.91,76057.11,67.8,-0.19855,0.00011,18.46641]
[1776519126177,37.91,76061.52,67.8,-0.19806,0.00011,18.4402]
[1776519126875,37.91,76061.52,67.8,-0.19806,0.00011,18.4402]
[1776519127703,37.91,76063.67,67.8,-0.19783,0.00011,18.42764]
[1776519129951,37.91,76064.22,67.8,-0.19777,0.00011,18.42454]
[1776519130105,37.91,76064.22,67.8,-0.19777,0.00011,18.42454]
[1776519133353,37.91,76066.24,67.8,-0.19755,0.00011,18.41249]
[1776519133420,37.91,76066.24,67.8,-0.19755,0.00011,18.41249]
[1776519134238,37.91,76070.32,67.8,-0.1971,0.00011,18.3881]
[1776519138375,37.91,76079.99,67.8,-0.19604,0.00011,18.33028]
[1776519144823,37.92,76081.11,67.8,-0.19592,0.00011,18.32396]
[1776519147933,37.92,76083.66,67.8,-0.19564,0.00011,18.30873]
[1776519147938,37.92,76083.66,67.8,-0.19564,0.00011,18.30873]
[1776519148854,37.92,76084.15,67.8,-0.19559,0.00011,18.30587]
[1776519153935,37.92,76084.32,67.8,-0.19554,0.00011,18.30099]
[1776519159286,37.92,76091.78,67.8,-0.19473,0.00011,18.25647]
[1776519168994,37.92,76090.18,67.8,-0.19491,0.00011,18.26666]
[1776519175036,37.92,76088.9,67.8,-0.19506,0.00011,18.27454]
[1776519180071,37.92,76091.44,67.8,-0.19478,0.00011,18.25947]
[1776519185107,37.92,76095.36,67.8,-0.19436,0.00011,18.23618]
[1776519190141,37.92,76094.86,67.8,-0.19442,0.00011,18.23949]
[1776519195175,37.92,76097.26,67.8,-0.19416,0.00011,18.2254]
[1776519196364,37.92,76097.26,67.8,-0.19416,0.00011,18.2254]
[1776519202225,37.92,76085.74,67.8,-0.19543,0.00011,18.29478]
[1776519206445,37.92,76084.57,67.8,-0.19555,0.00011,18.30169]
[1776519213304,37.92,76085.88,67.8,-0.19538,0.00011,18.28959]
[1776519219345,37.92,76084.91,67.8,-0.19548,0.00011,18.2952]
[1776519224381,37.92,76083.57,67.8,-0.19562,0.00011,18.30304]
[1776519229416,37.92,76083.64,67.8,-0.19561,0.00011,18.30237]
[1776519234451,37.92,76083.31,67.8,-0.19564,0.00011,18.30409]
[1776519239486,37.92,76082.96,67.8,-0.19568,0.00011,18.30591]
[1776519244521,37.92,76074.87,67.8,-0.19656,0.00011,18.35411]
[1776519249854,37.92,76073.78,67.8,-0.19667,0.00011,18.36006]
[1776519250512,37.91,76072.49,67.8,-0.19681,0.00011,18.36768]
[1776519253207,37.91,76067.61,67.8,-0.19734,0.00011,18.3965]
[1776519253670,37.91,76067.61,67.8,-0.19734,0.00011,18.3965]
[1776519258881,37.91,76059.93,67.8,-0.19818,0.00011,18.44157]
[1776519258982,37.91,76059.9,67.8,-0.19818,0.00011,18.44155]
[1776519261465,37.91,76055.56,67.8,-0.19865,0.00011,18.46727]
[1776519261499,37.91,76055.56,67.8,-0.19865,0.00011,18.46727]
[1776519261536,37.91,76055.56,67.8,-0.19865,0.00011,18.46727]
[1776519261593,37.91,76055.56,67.8,-0.19865,0.00011,18.46727]
[1776519261868,37.91,76055.56,67.8,-0.19865,0.00011,18.46727]
[1776519261991,37.91,76052.42,67.8,-0.199,0.00011,18.48591]
[1776519263679,37.91,76050.42,67.8,-0.19922,0.00011,18.49786]
[1776519263900,37.91,76056.1,67.8,-0.19859,0.00011,18.46387]
[1776519264074,37.91,76056.1,67.8,-0.19859,0.00011,18.46387]
[1776519269154,37.91,76055.15,67.8,-0.19868,0.00011,18.46875]
[1776519271139,37.91,76051.49,67.8,-0.19908,0.00011,18.49028]
[1776519272287,37.91,76045.69,67.8,-0.1997,0.00011,18.52096]
[1776519272723,37.91,76042.77,67.8,-0.20002,0.00011,18.53842]
[1776519277761,37.91,76038.21,67.8,-0.20053,0.00011,18.56553]
[1776519282798,37.9,76038.56,67.8,-0.20049,0.00011,18.56337]
[1776519283191,37.9,76038.56,67.8,-0.20049,0.00011,18.56337]
[1776519284296,37.9,76038.56,67.8,-0.20049,0.00011,18.56337]
[1776519284812,37.9,76038.55,67.8,-0.20049,0.00011,18.56329]
[1776519289846,37.9,76040.26,67.8,-0.20029,0.00011,18.55245]
[1776519293349,37.9,76040.37,67.8,-0.20027,0.00011,18.55148]
[1776519293384,37.9,76040.37,67.8,-0.20027,0.00011,18.55148]
[1776519293875,37.9,76037.73,67.8,-0.20056,0.00011,18.56728]
[1776519294892,37.9,76037.73,67.8,-0.20056,0.00011,18.56728]
[1776519294994,37.9,76039.5,67.8,-0.20037,0.00011,18.55674]
[1776519300210,37.9,76035.67,67.8,-0.20079,0.00011,18.57914]
[1776519306167,37.9,76034.79,67.8,-0.20087,0.00011,18.58378]
[1776519309867,37.9,76034.33,67.8,-0.20092,0.00011,18.58635]
[1776519309986,37.9,76034.1,67.8,-0.20094,0.00011,18.58755]
[1776519312837,37.9,76033.63,67.8,-0.201,0.00011,18.59047]
[1776519312938,37.9,76033.63,67.8,-0.201,0.00011,18.59052]
[1776519316360,37.9,76033.63,67.8,-0.201,0.00011,18.59038]
[1776519319018,37.9,76043.75,67.8,-0.19986,0.00011,18.52971]
[1776519324146,37.9,76044.65,67.8,-0.19976,0.00011,18.52413]
[1776519324216,37.9,76044.65,67.8,-0.19976,0.00011,18.52413]
[1776519330127,37.89,76048.7,67.8,-0.1993,0.00011,18.49931]
[1776519335200,37.89,76042.95,67.8,-0.1999,0.00011,18.52952]
[1776519338755,37.89,76042.95,67.8,-0.19989,0.00011,18.52903]
[1776519339830,37.89,76042.89,67.8,-0.1999,0.00011,18.52915]
[1776519339928,37.89,76038.53,67.8,-0.20038,0.00011,18.55511]
[1776519341722,37.89,76034.1,67.8,-0.20088,0.00011,18.58155]
[1776519346727,37.89,76029.64,67.8,-0.20138,0.00011,18.60825]
[1776519351603,37.89,76022.54,67.8,-0.20217,0.00011,18.65042]
[1776519351813,37.89,76022.54,67.8,-0.20217,0.00011,18.65042]
[1776519351914,37.89,76020.97,67.8,-0.20235,0.00011,18.65966]
[1776519356026,37.89,76019.15,67.8,-0.20255,0.00011,18.67048]
[1776519359500,37.89,76011.78,67.8,-0.20338,0.00011,18.7144]
[1776519361716,37.89,76010.28,67.8,-0.20355,0.00011,18.72336]
[1776519367388,37.89,76016.93,67.8,-0.20281,0.00011,18.68403]
[1776519369887,37.89,76017.09,67.8,-0.20279,0.00011,18.68311]
[1776519372834,37.89,76012.23,67.8,-0.20334,0.00011,18.71212]
[1776519375119,37.89,76012.75,67.8,-0.20328,0.00011,18.70909]
[1776519378489,37.89,76013.26,67.8,-0.20322,0.00011,18.70572]
[1776519380826,37.89,76022.62,67.8,-0.20216,0.00011,18.64978]
[1776519386735,37.89,76023.74,67.8,-0.20203,0.00011,18.64305]
[1776519386737,37.89,76023.74,67.8,-0.20203,0.00011,18.64305]
[1776519392569,37.89,76030.16,67.8,-0.20129,0.00011,18.60096]
[1776519396165,37.89,76030.26,67.8,-0.20128,0.00011,18.6005]
[1776519396734,37.89,76030.21,67.8,-0.20129,0.00011,18.60095]
[1776519396999,37.89,76018.39,67.8,-0.20262,0.00011,18.67145]
[1776519397306,37.89,76018.39,67.8,-0.20262,0.00011,18.67145]
[1776519397495,37.89,76018.39,67.8,-0.20262,0.00011,18.67145]
[1776519398045,37.89,76004.84,67.8,-0.20415,0.00011,18.75219]
[1776519400595,37.89,75996.88,67.8,-0.20505,0.00011,18.79952]
[1776519400624,37.89,75985.92,67.8,-0.2063,0.00011,18.86448]
[1776519406192,37.89,75987.66,67.8,-0.2061,0.00011,18.85413]
[1776519407069,37.89,75987.74,67.8,-0.20609,0.00011,18.85366]
[1776519407155,37.89,75984.7,67.8,-0.20643,0.00011,18.87165]
[1776519408295,37.89,75985.07,67.8,-0.20639,0.00011,18.86947]
[1776519409343,37.89,75985.16,67.8,-0.20638,0.00011,18.86894]
[1776519411771,37.89,75984.46,67.8,-0.20646,0.00011,18.8731]
[1776519415806,37.89,75982.18,67.8,-0.20672,0.00011,18.88662]
[1776519415908,37.89,75982.36,67.8,-0.2067,0.00011,18.88555]
[1776519416319,37.89,75982.36,67.8,-0.2067,0.00011,18.88555]
[1776519416324,37.89,75982.36,67.8,-0.2067,0.00011,18.88555]
[1776519416343,37.89,75982.36,67.8,-0.2067,0.00011,18.88555]
[1776519416360,37.89,75982.36,67.8,-0.2067,0.00011,18.88555]
[1776519416546,37.89,75982.36,67.8,-0.2067,0.00011,18.88555]
[1776519416819,37.89,75982.36,67.8,-0.2067,0.00011,18.88555]
[1776519416896,37.89,75978.59,67.8,-0.20713,0.00011,18.90798]
[1776519417873,37.89,75978.59,67.8,-0.20713,0.00011,18.90798]
[1776519417941,37.89,75976.96,67.8,-0.20732,0.00011,18.91773]
[1776519419576,37.89,75976.47,67.8,-0.20738,0.00011,18.9206]
[1776519421267,37.89,75974.54,67.8,-0.2076,0.00011,18.93199]
[1776519422149,37.89,75974.5,67.8,-0.2076,0.00011,18.93236]
[1776519424826,37.89,75966.33,67.8,-0.20854,0.00011,18.9808]
[1776519424894,37.89,75966.33,67.8,-0.20854,0.00011,18.9808]
[1776519426787,37.89,75956.78,67.8,-0.20964,0.00011,19.03716]
[1776519427462,37.89,75962.59,67.8,-0.20897,0.00011,19.00295]
[1776519429832,37.9,75960.44,67.8,-0.20922,0.00011,19.01573]
[1776519434360,37.9,75962.9,67.8,-0.20894,0.00011,19.00143]
[1776519434370,37.9,75962.9,67.8,-0.20894,0.00011,19.00143]
[1776519434864,37.9,75970.65,67.8,-0.20805,0.00011,18.95567]
[1776519435870,37.9,75970.65,67.8,-0.20805,0.00011,18.95567]
[1776519436174,37.9,75970.65,67.8,-0.20805,0.00011,18.95567]
[1776519436148,37.9,75971.24,67.8,-0.20799,0.00011,18.95217]
[1776519437636,37.9,75971.1,67.8,-0.20801,0.00011,18.95312]
[1776519437885,37.9,75971.56,67.8,-0.20796,0.00011,18.95052]
[1776519438880,37.9,75971.56,67.8,-0.20796,0.00011,18.95052]
[1776519439100,37.9,75975.28,67.8,-0.20753,0.00011,18.92856]
[1776519441847,37.9,75976.96,67.8,-0.20734,0.00011,18.91896]
[1776519441913,37.9,75977.13,67.8,-0.20733,0.00011,18.91812]
[1776519445394,37.9,75979.53,67.8,-0.20706,0.00011,18.90408]
[1776519447496,37.9,75988.46,67.8,-0.20604,0.00011,18.85133]
[1776519448053,37.9,75988.46,67.8,-0.20604,0.00011,18.85133]
[1776519448187,37.9,75988.46,67.8,-0.20604,0.00011,18.85133]
[1776519448194,37.9,75988.46,67.8,-0.20604,0.00011,18.85133]
[1776519448241,37.9,75992.11,67.8,-0.20563,0.00011,18.8298]
[1776519449969,37.9,76004.69,67.8,-0.2042,0.00011,18.75519]
[1776519450900,37.9,76004.69,67.8,-0.2042,0.00011,18.75519]
[1776519450976,37.9,76002.48,67.8,-0.20445,0.00011,18.76836]
[1776519451957,37.9,76002.48,67.8,-0.20445,0.00011,18.76836]
[1776519453864,37.9,76002.78,67.8,-0.2044,0.00011,18.76301]
[1776519454223,37.9,76002.78,67.8,-0.2044,0.00011,18.76301]
[1776519454250,37.9,76003.84,67.8,-0.20428,0.00011,18.75688]
[1776519455249,37.9,76015.88,67.8,-0.20292,0.00011,18.68527]
[1776519456037,37.9,76015.88,67.8,-0.20292,0.00011,18.68527]
[1776519456692,37.9,76010.27,67.8,-0.20355,0.00011,18.71863]
[1776519456710,37.9,76010.27,67.8,-0.20355,0.00011,18.71863]
[1776519456862,37.9,76010.27,67.8,-0.20355,0.00011,18.71863]
[1776519462056,37.9,76002.33,67.8,-0.20445,0.00011,18.76566]
[1776519463128,37.9,76002.33,67.8,-0.20445,0.00011,18.76566]
[1776519464592,37.9,76012.5,67.8,-0.2033,0.00011,18.70511]
[1776519471124,37.9,76016.19,67.8,-0.20288,0.00011,18.68304]
[1776519473584,37.9,76016.22,67.8,-0.20287,0.00011,18.68282]
[1776519478714,37.9,76016.29,67.8,-0.20286,0.00011,18.68231]
[1776519478735,37.9,76016.29,67.8,-0.20286,0.00011,18.68231]
[1776519484216,37.9,76005.23,67.8,-0.20411,0.00011,18.74786]
[1776519489254,37.9,76009.0,67.8,-0.20368,0.00011,18.72522]
[1776519493976,37.9,76011.78,67.8,-0.20336,0.00011,18.70866]
[1776519498861,37.9,76021.14,67.8,-0.20231,0.00011,18.65291]
[1776519505134,37.9,76022.69,67.8,-0.20214,0.00011,18.64368]
[1776519510353,37.9,76024.19,67.8,-0.20197,0.00011,18.63483]
[1776519516586,37.9,76021.54,67.8,-0.20223,0.00011,18.64654]
[1776519523261,37.9,76019.76,67.8,-0.20243,0.00011,18.65714]
[1776519523783,37.9,76019.36,67.8,-0.20248,0.00011,18.65951]
[1776519526285,37.9,76010.2,67.8,-0.20351,0.00011,18.71395]
[1776519531586,37.9,76007.17,67.8,-0.20385,0.00011,18.7317]
[1776519537503,37.9,76005.22,67.8,-0.20407,0.00011,18.74307]
[1776519541533,37.89,76004.1,67.8,-0.20419,0.00011,18.74955]
[1776519546274,37.89,76014.99,67.8,-0.20295,0.00011,18.68456]
[1776519546299,37.89,76014.99,67.8,-0.20295,0.00011,18.68456]
[1776519549284,37.89,76002.16,67.8,-0.2044,0.00011,18.76071]
[1776519551288,37.89,75990.46,67.8,-0.20572,0.00011,18.82991]
[1776519554342,37.89,75989.46,67.8,-0.20583,0.00011,18.83553]
[1776519554526,37.89,75988.77,67.8,-0.20591,0.00011,18.83947]
[1776519554712,37.89,75984.49,67.8,-0.2064,0.00011,18.8648]
[1776519557791,37.89,75978.3,67.8,-0.2071,0.00011,18.90136]
[1776519557804,37.89,75978.3,67.8,-0.2071,0.00011,18.90136]
[1776519557892,37.89,75975.31,67.8,-0.20744,0.00011,18.91897]
[1776519558547,37.89,75975.31,67.8,-0.20744,0.00011,18.91897]
[1776519558740,37.89,75974.8,67.8,-0.2075,0.00011,18.92198]
[1776519559950,37.89,75974.8,67.8,-0.2075,0.00011,18.92198]
[1776519562525,37.89,75964.06,67.8,-0.20873,0.00011,18.98526]
[1776519566389,37.89,75955.11,67.8,-0.20975,0.00011,19.03771]
[1776519570900,37.89,75954.21,67.8,-0.20984,0.00012,19.04266]
[1776519571001,37.89,75952.16,67.8,-0.21005,0.00012,19.05061]
[1776519573139,37.89,75951.94,67.8,-0.21007,0.00012,19.05191]
[1776519577489,37.89,75949.26,67.8,-0.21038,0.00012,19.0677]
[1776519578015,37.89,75940.93,67.8,-0.21135,0.00012,19.11677]
[1776519580732,37.89,75939.47,67.8,-0.21152,0.00012,19.12549]
[1776519581848,37.89,75937.48,67.8,-0.21175,0.00012,19.13724]
[1776519582078,37.89,75937.48,67.8,-0.21175,0.00012,19.13724]
[1776519582170,37.89,75936.28,67.8,-0.21189,0.00012,19.14435]
[1776519582834,37.89,75936.28,67.8,-0.21189,0.00012,19.14435]
[1776519584616,37.89,75926.62,67.8,-0.21302,0.00012,19.20129]
[1776519589658,37.89,75922.02,67.8,-0.21356,0.00012,19.22868]
[1776519590613,37.89,75923.02,67.8,-0.21345,0.00012,19.22294]
[1776519591040,37.89,75923.02,67.8,-0.21345,0.00012,19.22294]
[1776519593516,37.89,75920.9,67.8,-0.2137,0.00012,19.23571]
[1776519599075,37.9,75920.07,67.8,-0.21381,0.00012,19.2413]
[1776519599145,37.9,75920.07,67.8,-0.21381,0.00012,19.2413]
[1776519599253,37.9,75920.07,67.8,-0.21381,0.00012,19.2413]
[1776519600149,37.9,75918.26,67.8,-0.21402,0.00012,19.25201]
[1776519600273,37.9,75906.96,67.8,-0.21534,0.00012,19.31806]
[1776519601173,37.9,75906.96,67.8,-0.21534,0.00012,19.31806]
[1776519601179,37.9,75906.96,67.8,-0.21534,0.00012,19.31806]
[1776519601505,37.9,75902.62,67.8,-0.21585,0.00012,19.34341]
[1776519601573,37.9,75902.62,67.8,-0.21585,0.00012,19.34341]
[1776519602217,37.9,75901.35,67.8,-0.216,0.00012,19.35084]
[1776519602531,37.9,75901.35,67.8,-0.216,0.00012,19.35084]
[1776519605935,37.9,75905.74,67.8,-0.21549,0.00012,19.32543]
[1776519609967,37.9,75910.47,67.8,-0.21495,0.00012,19.29838]
[1776519610356,37.9,75910.47,67.8,-0.21495,0.00012,19.29838]
[1776519610358,37.9,75905.62,67.8,-0.21552,0.00012,19.3268]
[1776519611453,37.9,75901.2,67.8,-0.21604,0.00012,19.35284]
[1776519611910,37.9,75901.2,67.8,-0.21604,0.00012,19.35284]
[1776519611954,37.9,75901.2,67.8,-0.21604,0.00012,19.35284]
[1776519612318,37.9,75901.2,67.8,-0.21604,0.00012,19.35284]
[1776519616015,37.9,75896.23,67.8,-0.21664,0.00012,19.38283]
[1776519616148,37.91,75894.33,67.8,-0.21687,0.00012,19.39413]
[1776519616689,37.91,75894.33,67.8,-0.21687,0.00012,19.39413]
[1776519616896,37.91,75894.33,67.8,-0.21687,0.00012,19.39413]
[1776519617126,37.91,75894.33,67.8,-0.21687,0.00012,19.39413]
[1776519617415,37.91,75894.33,67.8,-0.21687,0.00012,19.39413]
[1776519617155,37.91,75882.73,67.8,-0.21824,0.00012,19.46169]
[1776519618131,37.91,75882.73,67.8,-0.21824,0.00012,19.46169]
[1776519618362,37.91,75882.73,67.8,-0.21824,0.00012,19.46169]
[1776519618868,37.91,75879.52,67.8,-0.21862,0.00012,19.48036]
[1776519618895,37.91,75879.52,67.8,-0.21862,0.00012,19.48036]
[1776519619076,37.91,75879.52,67.8,-0.21862,0.00012,19.48036]
[1776519619089,37.91,75879.52,67.8,-0.21862,0.00012,19.48036]
[1776519619314,37.91,75879.52,67.8,-0.21862,0.00012,19.48036]
[1776519619378,37.91,75868.24,67.8,-0.21996,0.00012,19.54576]
[1776519624256,37.91,75868.38,67.8,-0.21995,0.00012,19.54561]
[1776519624300,37.91,75868.38,67.8,-0.21995,0.00012,19.54561]
[1776519624374,37.91,75866.99,67.8,-0.22012,0.00012,19.5538]
[1776519625177,37.91,75866.99,67.8,-0.22012,0.00012,19.5538]
[1776519625332,37.91,75866.99,67.8,-0.22012,0.00012,19.5538]
[1776519625345,37.91,75866.99,67.8,-0.22012,0.00012,19.5538]
[1776519625380,37.91,75870.87,67.8,-0.21967,0.00012,19.53174]
[1776519625501,37.91,75870.87,67.8,-0.21967,0.00012,19.53174]
[1776519626221,37.91,75883.3,67.8,-0.2182,0.00012,19.45987]
[1776519627466,37.91,75879.63,67.8,-0.21864,0.00012,19.48125]
[1776519627471,37.91,75879.63,67.8,-0.21864,0.00012,19.48125]
[1776519627482,37.91,75879.63,67.8,-0.21864,0.00012,19.48125]
[1776519627532,37.91,75879.63,67.8,-0.21864,0.00012,19.48125]
[1776519628406,37.91,75867.6,67.8,-0.22006,0.00012,19.55111]
[1776519630494,37.91,75867.71,67.8,-0.22006,0.00012,19.55094]
[1776519631255,37.92,75874.15,67.8,-0.21927,0.00012,19.51002]
[1776519631580,37.92,75874.15,67.8,-0.21927,0.00012,19.51002]
[1776519632262,37.92,75877.34,67.8,-0.2189,0.00012,19.49186]
[1776519633407,37.92,75877.34,67.8,-0.2189,0.00012,19.49186]
[1776519633457,37.92,75877.34,67.8,-0.2189,0.00012,19.49186]
[1776519634320,37.92,75878.38,67.8,-0.21879,0.00012,19.48616]
[1776519634421,37.92,75878.11,67.8,-0.21883,0.00012,19.48806]
[1776519635087,37.92,75878.11,67.8,-0.21883,0.00012,19.48806]
[1776519635237,37.92,75878.11,67.8,-0.21883,0.00012,19.48806]
[1776519635378,37.92,75882.93,67.8,-0.21826,0.00012,19.4605]
[1776519635754,37.92,75882.93,67.8,-0.21826,0.00012,19.4605]
[1776519636458,37.92,75887.94,67.8,-0.21768,0.00012,19.43161]
[1776519639205,37.92,75887.03,67.8,-0.21779,0.00012,19.43725]
[1776519639337,37.92,75887.03,67.8,-0.21779,0.00012,19.43725]
[1776519639372,37.92,75875.64,67.8,-0.21914,0.00012,19.50336]
[1776519639550,37.92,75875.64,67.8,-0.21914,0.00012,19.50336]
[1776519640319,37.92,75869.94,67.8,-0.21982,0.00012,19.53662]
[1776519645367,37.93,75862.58,67.8,-0.22071,0.00012,19.58013]
[1776519647423,37.93,75861.0,67.8,-0.2209,0.00012,19.58973]
[1776519647525,37.93,75860.29,67.8,-0.22099,0.00012,19.59406]
[1776519651833,37.93,75862.12,67.8,-0.22081,0.00012,19.58496]
[1776519652410,37.94,75861.95,67.8,-0.22083,0.00012,19.58631]
[1776519657448,37.94,75860.6,67.8,-0.22102,0.00012,19.59538]
[1776519659603,37.94,75858.33,67.8,-0.2213,0.00012,19.60897]
[1776519659651,37.94,75858.33,67.8,-0.2213,0.00012,19.60897]
[1776519659871,37.94,75858.33,67.8,-0.2213,0.00012,19.60897]
[1776519660468,37.94,75851.31,67.8,-0.22214,0.00012,19.64968]
[1776519660945,37.94,75851.31,67.8,-0.22214,0.00012,19.64968]
[1776519667517,37.95,75856.93,67.8,-0.22152,0.00012,19.61986]
[1776519667725,37.95,75856.93,67.8,-0.22152,0.00012,19.61986]
[1776519668524,37.95,75852.11,67.8,-0.2221,0.00012,19.6479]
[1776519669668,37.95,75849.82,67.8,-0.22238,0.00012,19.66136]
[1776519669791,37.95,75849.82,67.8,-0.22238,0.00012,19.66136]
[1776519669794,37.95,75849.82,67.8,-0.22238,0.00012,19.66136]
[1776519669815,37.95,75849.82,67.8,-0.22238,0.00012,19.66136]
[1776519669987,37.95,75849.82,67.8,-0.22238,0.00012,19.66136]
[1776519670281,37.95,75849.82,67.8,-0.22238,0.00012,19.66136]
[1776519670379,37.95,75849.82,67.8,-0.22238,0.00012,19.66136]
[1776519671400,37.96,75833.22,67.8,-0.22437,0.00012,19.75708]
[1776519672923,37.96,75833.47,67.8,-0.22435,0.00012,19.7559]
[1776519677034,37.96,75842.79,67.8,-0.22325,0.00012,19.70364]
[1776519677129,37.96,75842.79,67.8,-0.22325,0.00012,19.70364]
[1776519677412,37.96,75842.79,67.8,-0.22325,0.00012,19.70364]
[1776519677471,37.96,75842.79,67.8,-0.22325,0.00012,19.70364]
[1776519677546,37.96,75840.83,67.8,-0.22349,0.00012,19.71513]
[1776519678895,37.96,75846.79,67.8,-0.22279,0.00012,19.68121]
[1776519678901,37.96,75855.66,67.8,-0.22173,0.00012,19.6303]
[1776519679878,37.96,75855.66,67.8,-0.22173,0.00012,19.6303]
[1776519679924,37.96,75856.62,67.8,-0.22162,0.00012,19.62507]
[1776519683657,37.97,75858.47,67.8,-0.22143,0.00012,19.61577]
[1776519683829,37.97,75858.47,67.8,-0.22143,0.00012,19.61577]
[1776519684260,37.97,75858.47,67.8,-0.22143,0.00012,19.61577]
[1776519684260,37.97,75858.47,67.8,-0.22143,0.00012,19.61577]
[1776519684508,37.98,75866.39,67.8,-0.22056,0.00012,19.57385]
[1776519684767,37.98,75866.39,67.8,-0.22056,0.00012,19.57385]
[1776519685508,37.98,75876.17,67.8,-0.21941,0.00012,19.51758]
[1776519689397,37.99,75891.11,67.8,-0.21771,0.00012,19.43389]
[1776519689680,37.99,75901.55,67.8,-0.21648,0.00012,19.37341]
[1776519693562,38.0,75905.29,67.8,-0.21606,0.00012,19.35]
[1776519694124,38.0,75905.35,67.8,-0.21607,0.00012,19.35067]
[1776519694335,38.0,75905.35,67.8,-0.21607,0.00012,19.35067]
[1776519699973,38.02,75897.33,67.8,-0.21713,0.00012,19.40353]
[1776519705474,38.02,75892.84,67.8,-0.21766,0.00012,19.42975]
[1776519710826,38.02,75896.7,67.8,-0.21722,0.00012,19.40804]
[1776519714637,38.03,75897.06,67.8,-0.21719,0.00012,19.40627]
[1776519720898,38.03,75896.19,67.8,-0.2173,0.00012,19.41206]
[1776519726555,38.03,75898.52,67.8,-0.21704,0.00012,19.39913]
[1776519727161,38.03,75900.56,67.8,-0.2168,0.00012,19.38733]
[1776519727167,38.03,75900.56,67.8,-0.2168,0.00012,19.38733]
[1776519727410,38.03,75900.56,67.8,-0.2168,0.00012,19.38733]
[1776519727511,38.03,75904.26,67.8,-0.21638,0.00012,19.36615]
[1776519727947,38.03,75916.76,67.8,-0.21492,0.00012,19.29363]
[1776519728620,38.03,75916.76,67.8,-0.21492,0.00012,19.29363]
[1776519729503,38.03,75916.76,67.8,-0.21492,0.00012,19.29363]
[1776519729548,38.03,75922.73,67.8,-0.21422,0.00012,19.25882]
[1776519733646,38.03,75917.97,67.8,-0.21478,0.00012,19.28687]
[1776519734310,38.03,75917.97,67.8,-0.21478,0.00012,19.28687]
[1776519734525,38.03,75918.96,67.8,-0.21467,0.00012,19.28119]
[1776519737321,38.03,75932.91,67.8,-0.21305,0.00012,19.19984]
[1776519743057,38.03,75938.31,67.8,-0.21243,0.00012,19.16862]
[1776519744528,38.03,75938.31,67.8,-0.21243,0.00012,19.16862]
[1776519744913,38.03,75938.67,67.8,-0.21239,0.00012,19.16658]
[1776519745071,38.03,75938.14,67.8,-0.21245,0.00012,19.16974]
[1776519747873,38.03,75938.22,67.8,-0.21244,0.00012,19.1692]
[1776519748091,38.03,75937.68,67.8,-0.2125,0.00012,19.17234]
[1776519755141,38.03,75934.11,67.8,-0.2129,0.00012,19.18963]
[1776519759565,38.03,75931.5,67.8,-0.2132,0.00012,19.2049]
[1776519765518,38.03,75929.91,67.8,-0.21339,0.00012,19.21437]
[1776519765566,38.03,75929.91,67.8,-0.21339,0.00012,19.21437]
[1776519766284,38.03,75945.24,67.8,-0.21162,0.00012,19.12496]
[1776519772077,38.03,75951.3,67.8,-0.21092,0.00011,19.08966]
[1776519776526,38.04,75953.07,67.8,-0.21072,0.00011,19.07948]
[1776519778954,38.04,75952.53,67.8,-0.21079,0.00011,19.08279]
[1776519781343,38.04,75949.02,67.8,-0.21119,0.00012,19.10346]
[1776519781412,38.04,75949.49,67.8,-0.21114,0.00012,19.10081]
[1776519783342,38.04,75951.17,67.8,-0.21095,0.00011,19.09105]
[1776519785170,38.04,75952.73,67.8,-0.21077,0.00011,19.08209]
[1776519787105,38.04,75953.81,67.8,-0.21065,0.00011,19.07589]
[1776519787741,38.04,75958.44,67.8,-0.21012,0.00011,19.04881]
[1776519788372,38.04,75969.45,67.8,-0.20886,0.00011,18.98431]
[1776519791627,38.04,75980.91,67.8,-0.20756,0.00011,18.91744]
[1776519793809,38.04,75986.31,67.8,-0.20695,0.00011,18.88594]
[1776519794414,38.04,75990.66,67.8,-0.20646,0.00011,18.86034]
[1776519795078,38.04,75990.66,67.8,-0.20646,0.00011,18.86034]
[1776519795421,38.04,75987.6,67.8,-0.20681,0.00011,18.87843]
[1776519795886,38.04,75987.6,67.8,-0.20681,0.00011,18.87843]
[1776519796428,38.04,75984.63,67.8,-0.20715,0.00011,18.89595]
[1776519801463,38.04,75984.64,67.8,-0.20715,0.00011,18.89588]
[1776519806498,38.04,75987.71,67.8,-0.2068,0.00011,18.87776]
[1776519807576,38.04,75987.71,67.8,-0.2068,0.00011,18.87776]
[1776519813328,38.04,75985.03,67.8,-0.20707,0.00011,18.88949]
[1776519813414,38.04,75985.03,67.8,-0.20707,0.00011,18.88949]
[1776519814554,38.04,75971.51,67.8,-0.20861,0.00011,18.96897]
[1776519819593,38.04,75968.71,67.8,-0.20892,0.00011,18.98512]
[1776519824622,38.04,75973.09,67.8,-0.20842,0.00011,18.95918]
[1776519829662,38.04,75973.76,67.8,-0.20834,0.00011,18.95506]
[1776519834697,38.04,75981.77,67.8,-0.20743,0.00011,18.90792]
[1776519835704,38.04,75990.67,67.8,-0.20642,0.00011,18.85555]
[1776519840778,38.04,75990.44,67.8,-0.20644,0.00011,18.85698]
[1776519843660,38.04,75990.76,67.8,-0.20641,0.00011,18.85508]
[1776519844890,38.04,75995.69,67.8,-0.20585,0.00011,18.826]
[1776519851755,38.04,75991.33,67.8,-0.20634,0.00011,18.8517]
[1776519856957,38.04,75995.46,67.8,-0.20587,0.00011,18.82723]
[1776519862383,38.04,75995.15,67.8,-0.2059,0.00011,18.82896]
[1776519867973,38.04,75994.36,67.8,-0.20599,0.00011,18.83339]
[1776519873182,38.04,75994.18,67.8,-0.20598,0.00011,18.83038]
[1776519876965,38.04,75994.3,67.8,-0.20596,0.00011,18.82949]
[1776519877420,38.04,75994.3,67.8,-0.20596,0.00011,18.82949]
[1776519879169,38.04,75984.38,67.8,-0.20709,0.00011,18.88789]
[1776519884207,38.03,75980.29,67.8,-0.20755,0.00011,18.91178]
[1776519890119,38.03,75979.19,67.8,-0.20767,0.00011,18.91796]
[1776519891862,38.03,75978.76,67.8,-0.20771,0.00011,18.92033]
[1776519892144,38.03,75978.8,67.8,-0.20771,0.00011,18.92009]
[1776519894836,38.03,75979.0,67.8,-0.20768,0.00011,18.91855]
[1776519895567,38.03,75978.89,67.8,-0.20769,0.00011,18.91897]
[1776519901208,38.03,75980.02,67.8,-0.20755,0.00011,18.91205]
[1776519903297,38.03,75981.91,67.8,-0.20734,0.00011,18.90081]
[1776519906823,38.03,75992.68,67.8,-0.20611,0.00011,18.83716]
[1776519907424,38.03,75994.22,67.8,-0.20593,0.00011,18.8279]
[1776519913294,38.03,75996.11,67.8,-0.2057,0.00011,18.81587]
[1776519918732,38.02,75989.99,67.8,-0.20638,0.00011,18.85138]
[1776519918884,38.02,75989.8,67.8,-0.2064,0.00011,18.85231]
[1776519919559,38.02,75985.65,67.8,-0.20688,0.00011,18.8768]
[1776519921350,38.02,75973.91,67.8,-0.20821,0.00011,18.94584]
[1776519926385,38.02,75978.85,67.8,-0.20764,0.00011,18.91638]
[1776519930776,38.02,75980.82,67.8,-0.20741,0.00011,18.90469]
[1776519936455,38.02,75972.93,67.8,-0.20828,0.00011,18.94685]
[1776519941490,38.02,75974.42,67.8,-0.2081,0.00011,18.9378]
[1776519942243,38.02,75974.42,67.8,-0.2081,0.00011,18.9378]
[1776519947531,38.02,75973.8,67.8,-0.20817,0.00011,18.9412]
[1776519952569,38.02,75974.76,67.8,-0.20806,0.00011,18.93538]
[1776519957604,38.02,75974.75,67.8,-0.20806,0.00011,18.93531]
[1776519962638,38.02,75973.48,67.8,-0.2082,0.00011,18.94266]
[1776519963247,38.02,75973.48,67.8,-0.2082,0.00011,18.94266]
[1776519963887,38.02,75963.7,67.8,-0.20932,0.00011,19.00009]
[1776519967550,38.02,75961.58,67.8,-0.20955,0.00011,19.01219]
[1776519970996,38.02,75964.89,67.8,-0.20917,0.00011,18.99258]
[1776519974870,38.02,75966.26,67.8,-0.20901,0.00011,18.98445]
[1776519976816,38.02,75962.06,67.8,-0.20949,0.00011,19.00901]
[1776519977391,38.02,75955.23,67.8,-0.21027,0.00011,19.04901]
[1776519977875,38.02,75940.32,67.8,-0.21199,0.00012,19.13624]
[1776519978864,38.02,75940.32,67.8,-0.21199,0.00012,19.13624]
[1776519979763,38.02,75928.58,67.8,-0.21335,0.00012,19.20472]
[1776519983114,38.01,75933.61,67.8,-0.21276,0.00012,19.17521]
[1776519986712,38.02,75940.27,67.8,-0.212,0.00012,19.1365]
[1776519991851,38.02,75942.32,67.8,-0.21174,0.00012,19.12121]
[1776519993956,38.02,75942.24,67.8,-0.21175,0.00012,19.12179]
[1776519999907,38.02,75933.25,67.8,-0.2128,0.00012,19.17474]
[1776520000250,38.02,75933.25,67.8,-0.2128,0.00012,19.17474]
[1776520003789,38.02,75941.63,67.8,-0.21183,0.00012,19.12594]
[1776520008970,38.02,75943.78,67.8,-0.2116,0.00012,19.11388]
[1776520014005,38.02,75940.27,67.8,-0.21201,0.00012,19.13466]
[1776520019040,38.02,75942.54,67.8,-0.21175,0.00012,19.12166]
[1776520024430,38.02,75942.11,67.8,-0.2118,0.00012,19.12443]
[1776520030117,38.03,75940.52,67.8,-0.212,0.00012,19.13424]
[1776520032479,38.03,75941.23,67.8,-0.21192,0.00012,19.13017]
[1776520032775,38.03,75941.23,67.8,-0.21192,0.00012,19.13017]
[1776520033138,38.03,75950.13,67.8,-0.21089,0.00012,19.0783]
[1776520034514,38.03,75950.13,67.8,-0.21089,0.00012,19.0783]
[1776520034515,38.03,75950.13,67.8,-0.21089,0.00012,19.0783]
[1776520034724,38.03,75950.13,67.8,-0.21089,0.00012,19.0783]
[1776520034757,38.03,75958.56,67.8,-0.20993,0.00011,19.02923]
[1776520038870,38.03,75961.23,67.8,-0.20963,0.00011,19.01394]
[1776520039180,38.03,75961.32,67.8,-0.20963,0.00011,19.01379]
[1776520041817,38.03,75961.32,67.8,-0.20963,0.00011,19.01379]
[1776520041827,38.03,75961.32,67.8,-0.20963,0.00011,19.01398]
[1776520046685,38.03,75961.41,67.8,-0.20963,0.00011,19.01402]
[1776520049625,38.03,75968.5,67.8,-0.20883,0.00011,18.97302]
[1776520049746,38.03,75972.56,67.8,-0.20837,0.00011,18.94931]
[1776520053924,38.03,75973.39,67.8,-0.20825,0.00011,18.94062]
[1776520058313,38.04,75985.36,67.8,-0.20689,0.00011,18.87053]
[1776520059106,38.04,75985.36,67.8,-0.20689,0.00011,18.87053]
[1776520063300,38.04,75992.38,67.8,-0.2061,0.00011,18.82953]
[1776520063792,38.04,75992.39,67.8,-0.2061,0.00011,18.82959]
[1776520068882,38.04,75990.97,67.8,-0.20626,0.00011,18.83774]
[1776520068983,38.04,75989.22,67.8,-0.20646,0.00011,18.84788]
[1776520072459,38.04,75993.56,67.8,-0.20596,0.00011,18.82235]
[1776520074382,38.04,75999.86,67.8,-0.20525,0.00011,18.78526]
[1776520074836,38.04,75999.86,67.8,-0.20525,0.00011,18.78526]
[1776520074938,38.04,76001.13,67.8,-0.20511,0.00011,18.77784]
[1776520080469,38.04,75996.6,67.8,-0.20561,0.00011,18.80414]
[1776520085777,38.03,75993.44,67.8,-0.20597,0.00011,18.82245]
[1776520090509,38.03,76002.43,67.8,-0.20494,0.00011,18.76911]
[1776520090787,38.03,76003.3,67.8,-0.20484,0.00011,18.7639]
[1776520096622,38.03,76009.49,67.8,-0.20414,0.00011,18.72679]
[1776520100516,38.03,76013.22,67.8,-0.20371,0.00011,18.70447]
[1776520106651,38.03,76013.69,67.8,-0.20365,0.00011,18.70136]
[1776520112141,38.03,76013.6,67.8,-0.20366,0.00011,18.70156]
[1776520116118,38.03,76015.05,67.8,-0.20346,0.00011,18.68861]
[1776520117771,38.03,76019.36,67.8,-0.20297,0.00011,18.66299]
[1776520123770,38.03,76021.63,67.8,-0.20271,0.00011,18.64923]
[1776520125253,38.03,76021.58,67.8,-0.20271,0.00011,18.64949]
[1776520128976,38.03,76023.3,67.8,-0.20252,0.00011,18.63918]
[1776520134146,38.03,76023.05,67.8,-0.20254,0.00011,18.64049]
[1776520134292,38.03,76023.05,67.8,-0.20254,0.00011,18.64049]
[1776520134988,38.03,76023.05,67.8,-0.20254,0.00011,18.64049]
[1776520134847,38.02,76023.28,67.8,-0.20252,0.00011,18.6391]
[1776520140895,38.02,76029.32,67.8,-0.20183,0.00011,18.60286]
[1776520140908,38.02,76029.38,67.8,-0.20183,0.00011,18.60245]
[1776520143612,38.02,76029.69,67.8,-0.20178,0.00011,18.60025]
[1776520144031,38.02,76029.69,67.8,-0.20178,0.00011,18.60025]
[1776520150085,38.02,76034.64,67.8,-0.20121,0.00011,18.56976]
[1776520150090,38.02,76034.64,67.8,-0.20121,0.00011,18.56976]
[1776520152366,38.02,76041.52,67.8,-0.20044,0.00011,18.52851]
[1776520152592,38.02,76041.52,67.8,-0.20044,0.00011,18.52851]
[1776520152973,38.02,76055.91,67.8,-0.19883,0.00011,18.44264]
[1776520153980,38.02,76065.85,67.8,-0.19773,0.00011,18.38328]
[1776520158640,38.02,76064.83,67.8,-0.19784,0.00011,18.38944]
[1776520158905,38.02,76064.83,67.8,-0.19784,0.00011,18.38944]
[1776520163781,38.02,76060.64,67.8,-0.19831,0.00011,18.41446]
[1776520164050,38.02,76061.63,67.8,-0.1982,0.00011,18.40851]
[1776520164831,38.02,76061.63,67.8,-0.1982,0.00011,18.40851]
[1776520166265,38.02,76059.41,67.8,-0.19845,0.00011,18.42199]
[1776520166445,38.02,76059.41,67.8,-0.19845,0.00011,18.42199]
[1776520166503,38.02,76059.41,67.8,-0.19845,0.00011,18.42199]
[1776520166514,38.02,76059.41,67.8,-0.19845,0.00011,18.42199]
[1776520166766,38.02,76059.41,67.8,-0.19845,0.00011,18.42199]
[1776520167071,38.02,76046.64,67.8,-0.19987,0.00011,18.49808]
[1776520167811,38.02,76046.64,67.8,-0.19987,0.00011,18.49808]
[1776520167903,38.02,76046.64,67.8,-0.19987,0.00011,18.49808]
[1776520167991,38.02,76046.64,67.8,-0.19987,0.00011,18.49808]
[1776520168078,38.02,76043.6,67.8,-0.20021,0.00011,18.51619]
[1776520169322,38.02,76050.89,67.8,-0.19939,0.00011,18.47262]
[1776520175127,38.02,76047.25,67.8,-0.19975,0.00011,18.48968]
[1776520180162,38.01,76047.77,67.8,-0.19968,0.00011,18.48592]
[1776520184084,38.01,76047.58,67.8,-0.1997,0.00011,18.48679]
[1776520184153,38.01,76047.18,67.8,-0.19974,0.00011,18.48892]
[1776520185201,38.01,76070.37,67.8,-0.19717,0.00011,18.35045]
[1776520190310,38.01,76072.92,67.8,-0.19689,0.00011,18.33537]
[1776520193564,38.01,76071.04,67.8,-0.1971,0.00011,18.3467]
[1776520199302,38.01,76069.47,67.8,-0.19727,0.00011,18.35621]
[1776520202938,38.01,76069.6,67.8,-0.19726,0.00011,18.35542]
[1776520203120,38.01,76069.28,67.8,-0.1973,0.00011,18.35732]
[1776520206635,38.01,76072.01,67.8,-0.19699,0.00011,18.34097]
[1776520207038,38.01,76072.01,67.8,-0.19699,0.00011,18.34097]
[1776520207668,38.01,76072.01,67.8,-0.19699,0.00011,18.34096]
[1776520209548,38.01,76092.78,67.8,-0.1947,0.00011,18.21628]
[1776520210220,38.01,76092.78,67.8,-0.1947,0.00011,18.21628]
[1776520211245,38.01,76094.25,67.8,-0.19454,0.00011,18.20746]
[1776520212132,38.01,76099.81,67.8,-0.19393,0.00011,18.17404]
[1776520213122,38.01,76099.81,67.8,-0.19393,0.00011,18.17404]
[1776520213849,38.01,76103.35,67.8,-0.19355,0.00011,18.15279]
[1776520214178,38.01,76098.97,67.8,-0.19402,0.00011,18.17906]
[1776520215415,38.01,76109.94,67.8,-0.19283,0.00011,18.11306]
[1776520217513,38.01,76110.28,67.8,-0.19279,0.00011,18.11098]
[1776520222651,38.01,76111.6,67.8,-0.19264,0.00011,18.10288]
[1776520228759,38.01,76113.67,67.8,-0.19242,0.00011,18.09042]
[1776520229178,38.01,76113.67,67.8,-0.19242,0.00011,18.09042]
[1776520230526,38.01,76124.68,67.8,-0.19122,0.00011,18.02417]
[1776520234994,38.01,76129.01,67.8,-0.19073,0.00011,17.9944]
[1776520235369,38.01,76129.95,67.8,-0.19063,0.00011,17.98898]
[1776520235790,38.01,76129.95,67.8,-0.19063,0.00011,17.98898]
[1776520236182,38.01,76130.22,67.8,-0.1906,0.00011,17.98749]
[1776520236237,38.01,76130.22,67.8,-0.1906,0.00011,17.98749]
[1776520236734,38.01,76130.22,67.8,-0.1906,0.00011,17.98749]
[1776520236986,38.01,76130.22,67.8,-0.1906,0.00011,17.98749]
[1776520237808,38.01,76137.27,67.8,-0.18984,0.00011,17.94498]
[1776520239090,38.01,76144.09,67.8,-0.18911,0.00011,17.90376]
[1776520239139,38.01,76144.09,67.8,-0.18911,0.00011,17.90376]
[1776520239162,38.01,76144.09,67.8,-0.18911,0.00011,17.90376]
[1776520239181,38.01,76145.0,67.8,-0.18901,0.00011,17.89824]
[1776520239668,38.01,76145.0,67.8,-0.18901,0.00011,17.89824]
[1776520239973,38.01,76160.97,67.8,-0.1873,0.00011,17.80175]
[1776520240273,38.01,76160.97,67.8,-0.1873,0.00011,17.80175]
[1776520241069,38.01,76160.97,67.8,-0.1873,0.00011,17.80175]
[1776520241087,38.01,76170.83,67.8,-0.18624,0.00011,17.74202]
[1776520241625,38.01,76170.83,67.8,-0.18624,0.00011,17.74202]
[1776520246722,38.01,76164.15,67.8,-0.18696,0.00011,17.78275]
[1776520253234,38.01,76157.74,67.8,-0.18765,0.00011,17.8219]
[1776520259165,38.01,76157.58,67.8,-0.18767,0.00011,17.82288]
[1776520264766,38.01,76152.55,67.8,-0.18821,0.00011,17.85308]
[1776520269950,38.01,76152.64,67.8,-0.18819,0.00011,17.85239]
[1776520275843,38.01,76157.66,67.8,-0.18766,0.00011,17.82204]
[1776520280878,38.01,76163.15,67.8,-0.18707,0.00011,17.78901]
[1776520285919,38.01,76157.43,67.8,-0.18769,0.00011,17.82381]
[1776520290954,38.01,76159.76,67.8,-0.18744,0.00011,17.80985]
[1776520294587,38.02,76159.84,67.8,-0.1874,0.00011,17.80553]
[1776520294635,38.02,76159.84,67.8,-0.1874,0.00011,17.80553]
[1776520299773,38.02,76162.12,67.8,-0.18716,0.00011,17.79179]
[1776520301501,38.02,76157.71,67.8,-0.18763,0.00011,17.81857]
[1776520304122,38.02,76147.51,67.8,-0.18873,0.00011,17.8802]
[1776520309220,38.01,76148.06,67.8,-0.18866,0.00011,17.87664]
[1776520314342,38.01,76148.09,67.8,-0.18866,0.00011,17.87623]
[1776520314421,38.01,76148.09,67.8,-0.18866,0.00011,17.87623]
[1776520318340,38.01,76163.77,67.8,-0.18698,0.00011,17.78159]
[1776520324270,38.02,76156.59,67.8,-0.18775,0.00011,17.82537]
[1776520327908,38.02,76156.75,67.8,-0.18774,0.00011,17.82451]
[1776520328140,38.02,76156.75,67.8,-0.18774,0.00011,17.82451]
[1776520328214,38.02,76161.67,67.8,-0.18721,0.00011,17.79478]
[1776520331235,38.02,76173.04,67.8,-0.186,0.00011,17.72585]
[1776520331725,38.02,76173.04,67.8,-0.186,0.00011,17.72585]
[1776520331951,38.02,76173.04,67.8,-0.186,0.00011,17.72585]
[1776520331963,38.02,76173.04,67.8,-0.186,0.00011,17.72585]
[1776520331982,38.02,76173.04,67.8,-0.186,0.00011,17.72585]
[1776520332241,38.02,76168.71,67.8,-0.18646,0.00011,17.75209]
[1776520332626,38.02,76168.71,67.8,-0.18646,0.00011,17.75209]
[1776520333249,38.02,76158.79,67.8,-0.18752,0.00011,17.81209]
[1776520333359,38.02,76158.79,67.8,-0.18752,0.00011,17.81209]
[1776520335911,38.02,76156.54,67.8,-0.18776,0.00011,17.82575]
[1776520336270,38.02,76165.69,67.8,-0.18678,0.00011,17.77042]
[1776520341305,38.02,76166.99,67.8,-0.18665,0.00011,17.76296]
[1776520343029,38.02,76166.86,67.8,-0.18667,0.00011,17.76382]
[1776520343319,38.02,76177.47,67.8,-0.18554,0.00011,17.69965]
[1776520343418,38.02,76177.47,67.8,-0.18554,0.00011,17.69965]
[1776520346294,38.02,76178.69,67.8,-0.18541,0.00011,17.69231]
[1776520351738,38.02,76179.85,67.8,-0.18528,0.00011,17.68509]
[1776520356790,38.02,76175.41,67.8,-0.18572,0.00011,17.70781]
[1776520362116,38.02,76181.91,67.8,-0.18503,0.00011,17.66809]
[1776520367488,38.01,76177.53,67.8,-0.18549,0.00011,17.69436]
[1776520372523,38.01,76177.7,67.8,-0.18546,0.00011,17.69303]
[1776520376505,38.01,76175.3,67.8,-0.18571,0.00011,17.70728]
[1776520376725,38.01,76175.3,67.8,-0.18571,0.00011,17.70728]
[1776520377874,38.01,76175.57,67.8,-0.18568,0.00011,17.70563]
[1776520378813,38.01,76171.98,67.8,-0.18607,0.00011,17.72747]
[1776520380845,38.01,76167.0,67.8,-0.1866,0.00011,17.75761]
[1776520383077,38.01,76167.92,67.8,-0.1865,0.00011,17.75204]
[1776520386740,38.01,76176.59,67.8,-0.18558,0.00011,17.69946]
[1776520390002,38.01,76173.68,67.8,-0.18588,0.00011,17.71678]
[1776520390019,38.01,76173.68,67.8,-0.18588,0.00011,17.71678]
[1776520390649,38.01,76183.81,67.8,-0.1848,0.00011,17.65523]
[1776520391630,38.01,76183.81,67.8,-0.1848,0.00011,17.65523]
[1776520396758,38.01,76188.79,67.8,-0.18427,0.00011,17.62485]
[1776520402253,38.01,76191.38,67.8,-0.184,0.00011,17.60908]
[1776520402948,38.01,76192.13,67.8,-0.18392,0.00011,17.60455]
[1776520405837,38.01,76191.33,67.8,-0.184,0.00011,17.60945]
[1776520406945,38.01,76191.12,67.8,-0.18403,0.00011,17.61078]
[1776520412804,38.01,76191.94,67.8,-0.18391,0.00011,17.60203]
[1776520415587,38.01,76191.43,67.8,-0.18397,0.00011,17.60522]
[1776520416523,38.01,76193.4,67.8,-0.18376,0.00011,17.59331]
[1776520416832,38.01,76195.16,67.8,-0.18358,0.00011,17.58267]
[1776520421030,38.01,76185.64,67.8,-0.18458,0.00011,17.64011]
[1776520423276,38.01,76184.26,67.8,-0.18472,0.00011,17.64848]
[1776520423297,38.01,76184.62,67.8,-0.18468,0.00011,17.64599]
[1776520424663,38.01,76184.6,67.8,-0.18468,0.00011,17.64611]
[1776520428794,38.01,76186.63,67.8,-0.18447,0.00011,17.63383]
[1776520433952,38.01,76182.88,67.8,-0.18487,0.00011,17.65678]
[1776520437060,38.01,76181.54,67.8,-0.18501,0.00011,17.66492]
[1776520437084,38.01,76181.54,67.8,-0.18501,0.00011,17.66492]
[1776520443016,38.01,76173.82,67.8,-0.18583,0.00011,17.71147]
[1776520449067,38.01,76174.53,67.8,-0.18575,0.00011,17.70678]
[1776520450347,38.01,76174.53,67.8,-0.18575,0.00011,17.70678]
[1776520459080,38.01,76174.61,67.8,-0.18573,0.00011,17.70562]
[1776520459809,38.01,76177.35,67.8,-0.18543,0.00011,17.68893]
[1776520460274,38.01,76187.04,67.8,-0.1844,0.00011,17.6301]
[1776520463940,38.01,76187.54,67.8,-0.18435,0.00011,17.62711]
[1776520468075,38.01,76186.57,67.8,-0.18445,0.00011,17.63302]
[1776520473236,38.01,76187.71,67.8,-0.1843,0.00011,17.62215]
[1776520474507,38.01,76188.02,67.8,-0.18427,0.00011,17.62028]
[1776520474518,38.01,76188.02,67.8,-0.18427,0.00011,17.62028]
[1776520475249,38.01,76188.68,67.8,-0.1842,0.00011,17.61627]
[1776520479236,38.01,76188.77,67.8,-0.18419,0.00011,17.61573]
[1776520482579,38.01,76181.31,67.8,-0.18498,0.00011,17.66096]
[1776520482782,38.01,76181.31,67.8,-0.18498,0.00011,17.66096]
[1776520482881,38.01,76181.31,67.8,-0.18498,0.00011,17.66096]
[1776520485851,38.01,76173.59,67.8,-0.1858,0.00011,17.70776]
[1776520491362,38.01,76174.06,67.8,-0.18574,0.00011,17.70437]
[1776520492854,38.01,76174.04,67.8,-0.18574,0.00011,17.70438]
[1776520498411,38.0,76174.2,67.8,-0.18572,0.00011,17.70267]
[1776520503446,38.0,76174.66,67.8,-0.18566,0.00011,17.69922]
[1776520508481,38.0,76170.01,67.8,-0.18614,0.00011,17.7267]
[1776520508625,38.0,76170.01,67.8,-0.18614,0.00011,17.7267]
[1776520509227,38.0,76170.01,67.8,-0.18614,0.00011,17.7267]
[1776520509488,38.0,76165.83,67.8,-0.18658,0.00011,17.75199]
[1776520512841,38.0,76164.51,67.8,-0.18673,0.00011,17.7601]
[1776520515913,38.0,76156.94,67.8,-0.18753,0.00011,17.80579]
[1776520521441,38.0,76156.47,67.8,-0.18758,0.00011,17.80829]
[1776520527068,38.0,76159.47,67.8,-0.18726,0.00011,17.79001]
[1776520532653,38.0,76159.02,67.8,-0.18727,0.00011,17.78881]
[1776520537688,38.0,76158.67,67.8,-0.18731,0.00011,17.79093]
[1776520542722,38.0,76160.98,67.8,-0.18707,0.00011,17.77696]
[1776520544147,38.0,76160.98,67.8,-0.18707,0.00011,17.77696]
[1776520544288,38.0,76160.98,67.8,-0.18707,0.00011,17.77696]
[1776520544389,38.0,76160.94,67.8,-0.18707,0.00011,17.77722]
[1776520550153,38.0,76163.12,67.8,-0.18684,0.00011,17.76411]
[1776520555814,38.0,76162.66,67.8,-0.18689,0.00011,17.76714]
[1776520561520,38.0,76161.91,67.8,-0.18697,0.00011,17.7718]
[1776520567028,38.0,76161.54,67.8,-0.18702,0.00011,17.77424]
[1776520572217,38.0,76162.47,67.8,-0.18692,0.00011,17.76875]
[1776520575955,38.0,76175.45,67.8,-0.18554,0.00011,17.69025]
[1776520577981,38.0,76173.33,67.8,-0.18577,0.00011,17.70329]
[1776520578046,38.0,76172.46,67.8,-0.18586,0.00011,17.70868]
[1776520578907,38.0,76172.46,67.8,-0.18586,0.00011,17.70868]
[1776520584013,38.0,76172.8,67.8,-0.18582,0.00011,17.70657]
[1776520586719,38.0,76172.79,67.8,-0.18582,0.00011,17.70656]
[1776520587033,38.0,76173.65,67.8,-0.18573,0.00011,17.70132]
[1776520592069,38.0,76170.14,67.8,-0.18606,0.00011,17.71745]
[1776520594648,38.0,76169.56,67.8,-0.18611,0.00011,17.72056]
[1776520595625,38.0,76164.45,67.8,-0.18665,0.00011,17.75131]
[1776520596097,38.0,76161.31,67.8,-0.18699,0.00011,17.77023]
[1776520596915,38.0,76161.31,67.8,-0.18699,0.00011,17.77023]
[1776520603146,38.0,76159.12,67.8,-0.18722,0.00011,17.78341]
[1776520608181,38.0,76157.68,67.8,-0.18737,0.00011,17.79208]
[1776520611591,38.0,76156.63,67.8,-0.18749,0.00011,17.79839]
[1776520611904,38.0,76153.5,67.8,-0.18782,0.00011,17.81731]
[1776520612209,38.0,76152.6,67.8,-0.18792,0.00011,17.82274]
[1776520617458,38.0,76151.92,67.8,-0.18799,0.00011,17.82679]
[1776520623130,38.0,76153.7,67.8,-0.1878,0.00011,17.816]
[1776520630335,38.0,76153.0,67.8,-0.18787,0.00011,17.82031]
[1776520632379,38.0,76152.99,67.8,-0.18788,0.00011,17.82038]
[1776520638143,38.0,76149.43,67.8,-0.18826,0.00011,17.84188]
[1776520643428,38.0,76150.61,67.8,-0.18813,0.00011,17.83479]
[1776520644432,38.0,76150.61,67.8,-0.18813,0.00011,17.83479]
[1776520647983,38.0,76149.83,67.8,-0.18822,0.00011,17.83955]
[1776520653278,38.0,76149.46,67.8,-0.18823,0.00011,17.83791]
[1776520656344,38.0,76149.43,67.8,-0.18823,0.00011,17.83814]
[1776520659727,38.0,76149.5,67.8,-0.18823,0.00011,17.83778]
[1776520668577,38.0,76149.19,67.8,-0.18826,0.00011,17.83977]
[1776520669353,38.0,76149.19,67.8,-0.18826,0.00011,17.83977]
[1776520669832,38.0,76146.08,67.8,-0.1886,0.00011,17.85871]
[1776520675181,38.0,76140.02,67.8,-0.18925,0.00011,17.8952]
[1776520680625,38.0,76139.49,67.8,-0.1893,0.00011,17.89826]
[1776520682701,38.0,76148.96,67.8,-0.18828,0.00011,17.84103]
[1776520688259,38.0,76146.23,67.8,-0.18858,0.00011,17.85771]
[1776520693275,38.0,76145.37,67.8,-0.18867,0.00011,17.86295]
[1776520699233,38.0,76147.27,67.8,-0.18847,0.00011,17.85162]
[1776520705211,38.0,76146.51,67.8,-0.18856,0.00011,17.85641]
[1776520710900,38.0,76145.58,67.8,-0.18866,0.00011,17.86214]
[1776520715935,38.0,76145.19,67.8,-0.18867,0.00011,17.86065]
[1776520720970,38.0,76146.63,67.8,-0.18852,0.00011,17.85207]
[1776520726197,38.0,76146.55,67.8,-0.18853,0.00011,17.85267]
[1776520728131,38.0,76146.83,67.8,-0.1885,0.00011,17.85104]
[1776520728179,38.0,76146.83,67.8,-0.1885,0.00011,17.85104]
[1776520732857,38.0,76151.75,67.8,-0.18798,0.00011,17.82156]
[1776520733280,38.0,76151.75,67.8,-0.18798,0.00011,17.82156]
[1776520738730,38.0,76159.49,67.8,-0.18716,0.00011,17.7752]
[1776520744135,38.0,76165.13,67.8,-0.18657,0.00011,17.7419]
[1776520748158,38.01,76171.79,67.8,-0.18586,0.00011,17.70201]
[1776520751695,38.01,76170.18,67.8,-0.18605,0.00011,17.71235]
[1776520751827,38.01,76170.03,67.8,-0.18607,0.00011,17.71343]
[1776520752192,38.01,76170.96,67.8,-0.18597,0.00011,17.70798]
[1776520757227,38.01,76167.94,67.8,-0.18629,0.00011,17.7264]
[1776520762262,38.01,76165.94,67.8,-0.18651,0.00011,17.73849]
[1776520766742,38.01,76158.71,67.8,-0.18728,0.00011,17.78221]
[1776520767763,38.01,76157.44,67.8,-0.18741,0.00011,17.78977]
[1776520767297,38.01,76156.04,67.8,-0.18756,0.00011,17.79824]
[1776520772333,38.01,76151.25,67.8,-0.18805,0.00011,17.82349]
[1776520777424,38.01,76152.76,67.8,-0.18789,0.00011,17.81454]
[1776520778336,38.01,76152.76,67.8,-0.18789,0.00011,17.81454]
[1776520783466,38.01,76152.06,67.8,-0.18797,0.00011,17.819]
[1776520788501,38.01,76152.13,67.8,-0.18797,0.00011,17.81876]
[1776520793536,38.01,76150.43,67.8,-0.18815,0.00011,17.82925]
[1776520799578,38.01,76150.31,67.8,-0.18817,0.00011,17.83013]
[1776520802599,38.01,76165.27,67.8,-0.18657,0.00011,17.73978]
[1776520807637,38.01,76166.9,67.8,-0.18641,0.00011,17.73064]
[1776520811702,38.01,76168.01,67.8,-0.1863,0.00011,17.72436]
[1776520811804,38.02,76168.94,67.8,-0.1862,0.00011,17.71888]
[1776520817707,38.02,76168.74,67.8,-0.18622,0.00011,17.72012]
[1776520821855,38.02,76174.34,67.8,-0.18563,0.00011,17.68622]
[1776520822742,38.02,76174.58,67.8,-0.1856,0.00011,17.68466]
[1776520824174,38.01,76175.11,67.8,-0.18554,0.00011,17.68134]
[1776520824175,38.01,76175.11,67.8,-0.18554,0.00011,17.68134]
[1776520825294,38.01,76175.59,67.8,-0.18549,0.00011,17.67833]
[1776520825763,38.01,76176.63,67.8,-0.18537,0.00011,17.67192]
[1776520826720,38.01,76176.63,67.8,-0.18537,0.00011,17.67192]
[1776520826729,38.01,76176.63,67.8,-0.18537,0.00011,17.67192]
[1776520826770,38.01,76177.34,67.8,-0.1853,0.00011,17.66767]
[1776520827138,38.01,76177.34,67.8,-0.1853,0.00011,17.66767]
[1776520827856,38.01,76182.69,67.8,-0.18473,0.00011,17.63514]
[1776520827862,38.01,76182.69,67.8,-0.18473,0.00011,17.63514]
[1776520827890,38.01,76182.69,67.8,-0.18473,0.00011,17.63514]
[1776520830816,38.01,76187.09,67.8,-0.18426,0.00011,17.60838]
[1776520834146,38.01,76184.96,67.8,-0.18446,0.00011,17.61726]
[1776520839833,38.01,76178.62,67.8,-0.18513,0.00011,17.65548]
[1776520843657,38.01,76176.16,67.8,-0.18538,0.00011,17.6701]
[1776520843740,38.01,76176.16,67.8,-0.18538,0.00011,17.6701]
[1776520844929,38.01,76186.44,67.8,-0.18429,0.00011,17.60766]
[1776520848843,38.01,76189.21,67.8,-0.184,0.00011,17.59084]
[1776520851289,38.01,76190.77,67.8,-0.18383,0.00011,17.58139]
[1776520856981,38.01,76198.48,67.8,-0.18302,0.00011,17.53478]
[1776520861458,38.01,76190.74,67.8,-0.18384,0.00011,17.58196]
[1776520861634,38.01,76190.74,67.8,-0.18384,0.00011,17.58196]
[1776520866573,38.01,76184.24,67.8,-0.18453,0.00011,17.62141]
[1776520866585,38.01,76184.24,67.8,-0.18453,0.00011,17.62141]
[1776520868543,38.01,76197.74,67.8,-0.1831,0.00011,17.53954]
[1776520874100,38.01,76198.37,67.8,-0.18304,0.00011,17.53613]
[1776520879130,38.02,76199.0,67.8,-0.18298,0.00011,17.53266]
[1776520884170,38.02,76193.11,67.8,-0.18361,0.00011,17.56891]
[1776520889205,38.02,76193.6,67.8,-0.18357,0.00011,17.56623]
[1776520894240,38.02,76193.41,67.8,-0.18356,0.00011,17.56376]
[1776520900282,38.02,76193.66,67.8,-0.18354,0.00011,17.56262]
[1776520905317,38.02,76193.46,67.8,-0.18357,0.00011,17.56421]
[1776520911359,38.02,76194.24,67.8,-0.1835,0.00011,17.55998]
[1776520916394,38.02,76194.79,67.8,-0.18345,0.00011,17.55711]
[1776520920768,38.02,76195.08,67.8,-0.18342,0.00011,17.55565]
[1776520927127,38.03,76189.42,67.8,-0.18403,0.00011,17.59052]
[1776520933137,38.03,76189.93,67.8,-0.18398,0.00011,17.58785]
[1776520939555,38.03,76187.99,67.8,-0.18419,0.00011,17.59991]
[1776520944590,38.03,76187.91,67.8,-0.1842,0.00011,17.60055]
[1776520949625,38.03,76188.29,67.8,-0.18416,0.00011,17.59839]
[1776520954660,38.03,76188.68,67.8,-0.1841,0.00011,17.59222]
[1776520958853,38.03,76189.62,67.8,-0.184,0.00011,17.58663]
[1776520960478,38.03,76186.54,67.8,-0.18433,0.00011,17.60539]
[1776520960840,38.03,76186.54,67.8,-0.18433,0.00011,17.60539]
[1776520962107,38.03,76172.53,67.8,-0.18581,0.00011,17.69026]
[1776520962214,38.03,76172.53,67.8,-0.18581,0.00011,17.69026]
[1776520962895,38.03,76172.53,67.8,-0.18581,0.00011,17.69026]
[1776520968619,38.03,76175.39,67.8,-0.18551,0.00011,17.67319]
[1776520973811,38.03,76175.11,67.8,-0.18555,0.00011,17.67516]
[1776520978846,38.03,76173.58,67.8,-0.18571,0.00011,17.68458]
[1776520983881,38.03,76173.68,67.8,-0.18571,0.00011,17.68409]
[1776520989922,38.03,76173.49,67.8,-0.18573,0.00011,17.68537]
[1776520995965,38.03,76173.67,67.8,-0.18571,0.00011,17.6844]
[1776520999478,38.03,76170.81,67.8,-0.18602,0.00011,17.70174]
[1776521000609,38.03,76162.85,67.8,-0.18686,0.00011,17.74991]
[1776521000625,38.03,76162.85,67.8,-0.18686,0.00011,17.74991]
[1776521001001,38.03,76153.06,67.8,-0.18791,0.00011,17.80903]
[1776521006036,38.03,76155.48,67.8,-0.18765,0.00011,17.79453]
[1776521011071,38.03,76153.77,67.8,-0.18781,0.00011,17.80107]
[1776521016150,38.03,76153.54,67.8,-0.18784,0.00011,17.80255]
[1776521022137,38.03,76153.74,67.8,-0.18782,0.00011,17.80148]
[1776521027182,38.03,76151.97,67.8,-0.18801,0.00011,17.81227]
[1776521032217,38.03,76151.38,67.8,-0.18807,0.00011,17.81588]
[1776521037229,38.03,76151.31,67.8,-0.18808,0.00011,17.81632]
[1776521045265,38.03,76151.78,67.8,-0.18803,0.00011,17.8135]
[1776521051225,38.03,76156.71,67.8,-0.18751,0.00011,17.78394]
[1776521056387,38.04,76153.23,67.8,-0.18788,0.00011,17.80518]
[1776521063437,38.04,76153.06,67.8,-0.1879,0.00011,17.80637]
[1776521068472,38.04,76153.64,67.8,-0.18785,0.00011,17.803]
[1776521073507,38.04,76155.33,67.8,-0.18764,0.00011,17.78901]
[1776521078542,38.04,76154.9,67.8,-0.18769,0.00011,17.79185]
[1776521083174,38.04,76151.96,67.8,-0.18801,0.00011,17.80983]
[1776521083182,38.04,76151.96,67.8,-0.18801,0.00011,17.80983]
[1776521084125,38.04,76145.41,67.8,-0.18871,0.00011,17.84939]
[1776521084342,38.04,76145.41,67.8,-0.18871,0.00011,17.84939]
[1776521089269,38.04,76140.74,67.8,-0.18921,0.00011,17.87752]
[1776521089556,38.04,76140.74,67.8,-0.18921,0.00011,17.87752]
[1776521089581,38.04,76140.74,67.8,-0.18921,0.00011,17.87752]
[1776521095663,38.04,76138.1,67.8,-0.18949,0.00011,17.8931]
[1776521100698,38.04,76139.47,67.8,-0.18934,0.00011,17.8846]
[1776521102454,38.04,76139.5,67.8,-0.18934,0.00011,17.88438]
[1776521104704,38.04,76146.57,67.8,-0.18857,0.00011,17.84166]
[1776521109884,38.04,76152.47,67.8,-0.18794,0.00011,17.80618]
[1776521109985,38.04,76153.47,67.8,-0.18784,0.00011,17.8002]
[1776521115907,38.03,76147.55,67.8,-0.18846,0.00011,17.83545]
[1776521115909,38.03,76147.55,67.8,-0.18846,0.00011,17.83545]
[1776521116008,38.03,76146.62,67.8,-0.18856,0.00011,17.84094]
[1776521120436,38.03,76146.08,67.8,-0.18862,0.00011,17.84427]
[1776521120477,38.03,76146.08,67.8,-0.18862,0.00011,17.84427]
[1776521124180,38.03,76131.85,67.8,-0.19015,0.00011,17.92994]
[1776521134779,38.03,76129.94,67.8,-0.19035,0.00011,17.9411]
[1776521134829,38.03,76129.94,67.8,-0.19035,0.00011,17.9411]
[1776521140501,38.03,76127.02,67.8,-0.19062,0.00011,17.95368]
[1776521146026,38.03,76127.63,67.8,-0.19054,0.00011,17.94921]
[1776521151064,38.03,76128.67,67.8,-0.19042,0.00011,17.94235]
[1776521157105,38.02,76128.64,67.8,-0.19041,0.00011,17.94183]
[1776521158205,38.02,76120.94,67.8,-0.19124,0.00011,17.98809]
[1776521159953,38.02,76117.37,67.8,-0.19163,0.00011,18.0094]
[1776521160077,38.02,76117.37,67.8,-0.19163,0.00011,18.0094]
[1776521160127,38.02,76112.82,67.8,-0.19212,0.00011,18.03657]
[1776521160859,38.02,76112.82,67.8,-0.19212,0.00011,18.03657]
[1776521161134,38.02,76109.22,67.8,-0.19251,0.00011,18.05812]
[1776521164791,38.02,76113.32,67.8,-0.19205,0.00011,18.03272]
[1776521169887,38.02,76117.83,67.8,-0.19154,0.00011,18.00446]
[1776521170198,38.02,76129.63,67.8,-0.19026,0.00011,17.93318]
[1776521172857,38.02,76131.21,67.8,-0.19009,0.00011,17.9237]
[1776521172959,38.02,76131.57,67.8,-0.19005,0.00011,17.92165]
[1776521178254,38.02,76125.77,67.8,-0.19067,0.00011,17.95613]
[1776521183290,38.01,76125.98,67.8,-0.19063,0.00011,17.9542]
[1776521184862,38.01,76125.98,67.8,-0.19063,0.00011,17.9542]
[1776521184964,38.01,76125.98,67.8,-0.19063,0.00011,17.95394]
[1776521187824,38.01,76125.95,67.8,-0.19063,0.00011,17.95413]
[1776521187925,38.01,76125.99,67.8,-0.19063,0.00011,17.9539]
[1776521193360,38.01,76129.31,67.8,-0.19023,0.00011,17.92932]
[1776521197715,38.01,76130.23,67.8,-0.19013,0.00011,17.92355]
[1776521204844,38.01,76136.58,67.8,-0.18943,0.00011,17.88466]
[1776521205496,38.01,76136.62,67.8,-0.18942,0.00011,17.88423]
[1776521205522,38.01,76136.62,67.8,-0.18942,0.00011,17.88423]
[1776521206247,38.01,76138.77,67.8,-0.18919,0.00011,17.87125]
[1776521207697,38.01,76142.89,67.8,-0.18875,0.00011,17.84629]
[1776521213500,38.01,76153.54,67.8,-0.1876,0.00011,17.78209]
[1776521218535,38.01,76153.59,67.8,-0.1876,0.00011,17.78203]
[1776521223570,38.01,76155.38,67.8,-0.18742,0.00011,17.77156]
[1776521228112,38.01,76156.87,67.8,-0.18726,0.00011,17.76277]
[1776521228536,38.01,76156.87,67.8,-0.18726,0.00011,17.76292]
[1776521228546,38.01,76156.87,67.8,-0.18726,0.00011,17.76292]
[1776521232236,38.01,76147.21,67.8,-0.1883,0.00011,17.82141]
[1776521237573,38.01,76154.7,67.8,-0.1875,0.00011,17.77622]
[1776521239847,38.01,76160.73,67.8,-0.18686,0.00011,17.73992]
[1776521240137,38.01,76160.63,67.8,-0.18687,0.00011,17.74063]
[1776521241836,38.01,76160.33,67.8,-0.1869,0.00011,17.74245]
[1776521241933,38.01,76156.57,67.8,-0.1873,0.00011,17.76511]
[1776521247742,38.01,76155.98,67.8,-0.18737,0.00011,17.76903]
[1776521252778,38.01,76155.28,67.8,-0.18742,0.00011,17.76962]
[1776521257813,38.02,76155.28,67.8,-0.18743,0.00011,17.76997]
[1776521262848,38.02,76155.82,67.8,-0.18738,0.00011,17.76701]
[1776521267882,38.02,76156.76,67.8,-0.18728,0.00011,17.76163]
[1776521273925,38.02,76157.03,67.8,-0.18726,0.00011,17.7604]
[1776521278959,38.02,76158.05,67.8,-0.18715,0.00011,17.75459]
[1776521284596,38.02,76158.7,67.8,-0.18709,0.00011,17.75096]
[1776521285007,38.02,76160.14,67.8,-0.18694,0.00011,17.74237]
[1776521290037,38.02,76155.58,67.8,-0.18743,0.00011,17.77025]
[1776521290893,38.02,76155.58,67.8,-0.18743,0.00011,17.77025]
[1776521291068,38.02,76155.58,67.8,-0.18743,0.00011,17.77025]
[1776521291105,38.02,76155.58,67.8,-0.18743,0.00011,17.77025]
[1776521291202,38.02,76154.29,67.8,-0.18757,0.00011,17.77807]
[1776521297085,38.02,76149.33,67.8,-0.1881,0.00011,17.80806]
[1776521298572,38.02,76149.36,67.8,-0.1881,0.00011,17.80788]
[1776521304134,38.02,76152.72,67.8,-0.18774,0.00011,17.78771]
[1776521309170,38.02,76158.68,67.8,-0.18711,0.00011,17.75187]
[1776521311625,38.02,76159.64,67.8,-0.18698,0.00011,17.74226]
[1776521312191,38.02,76160.23,67.8,-0.18691,0.00011,17.73875]
[1776521315966,38.02,76167.77,67.8,-0.18611,0.00011,17.69336]
[1776521316836,38.02,76168.17,67.8,-0.18607,0.00011,17.69107]
[1776521318625,38.02,76168.74,67.8,-0.18601,0.00011,17.68775]
[1776521318872,38.02,76168.74,67.8,-0.18601,0.00011,17.68775]
[1776521319240,38.02,76175.82,67.8,-0.18526,0.00011,17.64483]
[1776521319898,38.02,76175.82,67.8,-0.18526,0.00011,17.64483]
[1776521322337,38.02,76177.68,67.8,-0.18506,0.00011,17.6335]
[1776521322869,38.02,76178.96,67.8,-0.18493,0.00011,17.62579]
[1776521322920,38.02,76178.96,67.8,-0.18493,0.00011,17.62579]
[1776521322963,38.02,76178.96,67.8,-0.18493,0.00011,17.62579]
[1776521327222,38.02,76189.73,67.8,-0.18378,0.00011,17.56036]
[1776521333339,38.02,76187.01,67.8,-0.18407,0.00011,17.57688]
[1776521343411,38.02,76187.68,67.8,-0.184,0.00011,17.57291]
[1776521344385,38.02,76187.68,67.8,-0.184,0.00011,17.57291]
[1776521350272,38.03,76196.26,67.8,-0.1831,0.00011,17.52114]
[1776521351851,38.03,76200.3,67.8,-0.18268,0.00011,17.49681]
[1776521351984,38.03,76200.3,67.8,-0.18268,0.00011,17.49681]
[1776521353247,38.03,76198.88,67.8,-0.18283,0.00011,17.50557]
[1776521353259,38.03,76198.88,67.8,-0.18283,0.00011,17.50557]
[1776521353361,38.03,76182.82,67.8,-0.18453,0.00011,17.60315]
[1776521353594,38.03,76173.21,67.8,-0.18555,0.00011,17.66139]
[1776521360387,38.02,76165.73,67.8,-0.18634,0.00011,17.70604]
[1776521361290,38.02,76165.73,67.8,-0.18634,0.00011,17.70604]
[1776521366573,38.02,76161.12,67.8,-0.1868,0.00011,17.73246]
[1776521371608,38.02,76161.4,67.8,-0.18673,0.00011,17.7258]
[1776521375706,38.02,76160.82,67.8,-0.18678,0.00011,17.72849]
[1776521376299,38.01,76160.04,67.8,-0.18686,0.00011,17.73315]
[1776521382827,38.01,76158.57,67.8,-0.18701,0.00011,17.74169]
[1776521382882,38.01,76158.46,67.8,-0.18702,0.00011,17.74221]
[1776521385636,38.01,76158.11,67.8,-0.18705,0.00011,17.74403]
[1776521388926,38.01,76156.99,67.8,-0.18716,0.00011,17.75036]
[1776521394768,38.01,76155.96,67.8,-0.18724,0.00011,17.75478]
[1776521401818,38.0,76157.62,67.8,-0.18704,0.00011,17.74328]
[1776521404411,38.0,76157.62,67.8,-0.18704,0.00011,17.74328]
[1776521405274,38.0,76164.5,67.8,-0.1863,0.00011,17.70121]
[1776521405381,38.0,76164.5,67.8,-0.1863,0.00011,17.70121]
[1776521411229,38.0,76172.73,67.8,-0.18541,0.00011,17.65056]
[1776521412862,38.0,76167.14,67.8,-0.186,0.00011,17.68428]
[1776521414095,38.0,76164.32,67.8,-0.1863,0.00011,17.70125]
[1776521414547,38.0,76163.34,67.8,-0.1864,0.00011,17.70691]
[1776521420951,38.0,76163.09,67.8,-0.18642,0.00011,17.70812]
[1776521425895,38.0,76163.1,67.8,-0.18642,0.00011,17.7079]
[1776521426054,38.0,76163.1,67.8,-0.18642,0.00011,17.7079]
[1776521428674,38.0,76175.45,67.8,-0.18509,0.00011,17.63274]
[1776521432417,37.99,76175.31,67.8,-0.18508,0.00011,17.6294]
[1776521432529,37.99,76175.47,67.8,-0.18506,0.00011,17.62828]
[1776521436837,37.99,76175.47,67.8,-0.18506,0.00011,17.6282]
[1776521442098,37.99,76176.0,67.8,-0.18499,0.00011,17.62461]
[1776521447133,37.99,76176.88,67.8,-0.1849,0.00011,17.61913]
[1776521449659,37.99,76177.87,67.8,-0.18479,0.00011,17.61308]
[1776521453797,37.99,76177.44,67.8,-0.18483,0.00011,17.6154]
[1776521454858,37.99,76177.44,67.8,-0.18483,0.00011,17.6154]
[1776521464252,37.99,76175.74,67.8,-0.18499,0.00011,17.62468]
[1776521469287,37.99,76176.03,67.8,-0.18496,0.00011,17.62244]
[1776521474322,37.99,76177.06,67.8,-0.18484,0.00011,17.61569]
[1776521479358,37.98,76177.36,67.8,-0.1848,0.00011,17.61337]
[1776521486407,37.98,76176.9,67.8,-0.18483,0.00011,17.61542]
[1776521493458,37.98,76178.85,67.8,-0.18458,0.00011,17.59881]
[1776521498493,37.98,76179.19,67.8,-0.18454,0.00011,17.59624]
[1776521504535,37.98,76178.08,67.8,-0.18465,0.00011,17.60235]
[1776521507981,37.98,76177.75,67.8,-0.18468,0.00011,17.60412]
[1776521513598,37.97,76178.8,67.8,-0.18455,0.00011,17.59693]
[1776521517815,37.97,76178.72,67.8,-0.18455,0.00011,17.59709]
[1776521528703,37.97,76178.6,67.8,-0.18455,0.00011,17.59651]
[1776521534575,37.97,76178.45,67.8,-0.18455,0.00011,17.59687]
[1776521542801,37.97,76178.65,67.8,-0.18451,0.00011,17.59468]
[1776521547393,37.96,76178.54,67.8,-0.18452,0.00011,17.59513]
[1776521556907,37.96,76178.5,67.8,-0.18448,0.00011,17.59013]
[1776521565970,37.96,76178.4,67.8,-0.18447,0.00011,17.58981]
[1776521571007,37.96,76178.25,67.8,-0.18448,0.00011,17.59021]
[1776521573569,37.96,76178.25,67.8,-0.18448,0.00011,17.59021]
[1776521581086,37.95,76178.25,67.8,-0.18446,0.00011,17.5892]
[1776521586286,37.95,76176.23,67.8,-0.18467,0.00011,17.60104]
[1776521591933,37.95,76175.89,67.8,-0.1847,0.00011,17.60254]
[1776521592168,37.95,76175.89,67.8,-0.1847,0.00011,17.60254]
[1776521599211,37.95,76175.23,67.8,-0.18475,0.00011,17.6054]
[1776521606653,37.95,76174.34,67.8,-0.18483,0.00011,17.60998]
[1776521608677,37.95,76174.34,67.8,-0.18483,0.00011,17.60998]
[1776521609040,37.95,76174.34,67.8,-0.18483,0.00011,17.60998]
[1776521610961,37.94,76178.86,67.8,-0.18434,0.00011,17.58206]
[1776521619352,37.94,76178.68,67.8,-0.18432,0.00011,17.57849]
[1776521624387,37.94,76178.9,67.8,-0.18429,0.00011,17.57676]
[1776521630429,37.94,76178.89,67.8,-0.18428,0.00011,17.57635]
[1776521635463,37.94,76179.04,67.8,-0.18426,0.00011,17.57505]
[1776521641505,37.94,76179.12,67.8,-0.18424,0.00011,17.57409]
[1776521647549,37.94,76182.03,67.8,-0.18392,0.00011,17.55598]
[1776521650151,37.94,76179.01,67.8,-0.18424,0.00011,17.57423]
[1776521655604,37.94,76174.7,67.8,-0.18469,0.00011,17.59983]
[1776521660640,37.93,76174.99,67.8,-0.18465,0.00011,17.5975]
[1776521667633,37.93,76174.8,67.8,-0.18466,0.00011,17.59822]
[1776521667701,37.93,76174.8,67.8,-0.18466,0.00011,17.59822]
[1776521668015,37.93,76174.96,67.8,-0.18464,0.00011,17.59691]
[1776521673271,37.93,76183.96,67.8,-0.18365,0.00011,17.53796]
[1776521674492,37.93,76184.0,67.8,-0.18365,0.00011,17.53765]
[1776521674501,37.93,76184.29,67.8,-0.18361,0.00011,17.53585]
[1776521675871,37.93,76194.0,67.8,-0.18259,0.00011,17.4767]
[1776521680437,37.93,76194.29,67.8,-0.18256,0.00011,17.47499]
[1776521680539,37.93,76196.33,67.8,-0.18234,0.00011,17.46264]
[1776521680944,37.93,76196.33,67.8,-0.18234,0.00011,17.46264]
[1776521686162,37.93,76196.51,67.8,-0.18232,0.00011,17.46117]
[1776521691829,37.93,76200.02,67.8,-0.18194,0.00011,17.4394]
[1776521695412,37.93,76199.31,67.8,-0.18201,0.00011,17.44338]
[1776521701202,37.93,76197.45,67.8,-0.18219,0.00011,17.4538]
[1776521706852,37.92,76199.06,67.8,-0.18201,0.00011,17.44312]
[1776521707793,37.92,76199.09,67.8,-0.182,0.00011,17.44282]
[1776521709812,37.92,76201.52,67.8,-0.18174,0.00011,17.42803]
[1776521711924,37.92,76200.76,67.8,-0.18182,0.00011,17.43259]
[1776521712879,37.92,76196.57,67.8,-0.18226,0.00011,17.45803]
[1776521718139,37.92,76195.06,67.8,-0.18242,0.00011,17.46703]
[1776521723153,37.92,76196.45,67.8,-0.18227,0.00011,17.45816]
[1776521728217,37.92,76197.22,67.8,-0.18218,0.00011,17.45307]
[1776521734161,37.92,76197.14,67.8,-0.18215,0.00011,17.44913]
[1776521739196,37.92,76197.97,67.8,-0.18206,0.00011,17.44378]
[1776521740885,37.92,76200.56,67.8,-0.18178,0.00011,17.42794]
[1776521742865,37.92,76202.46,67.8,-0.18158,0.00011,17.41623]
[1776521748261,37.92,76199.19,67.8,-0.18192,0.00011,17.43601]
[1776521754303,37.92,76199.76,67.8,-0.18186,0.00011,17.4323]
[1776521759338,37.92,76200.4,67.8,-0.18179,0.00011,17.42819]
[1776521766387,37.91,76201.66,67.8,-0.18165,0.00011,17.42037]
[1776521766829,37.91,76201.66,67.8,-0.18165,0.00011,17.42037]
[1776521769897,37.91,76202.5,67.8,-0.18156,0.00011,17.41509]
[1776521779482,37.91,76206.01,67.8,-0.18119,0.00011,17.39362]
[1776521781841,37.91,76206.92,67.8,-0.1811,0.00011,17.3881]
[1776521788546,37.91,76206.43,67.8,-0.18114,0.00011,17.39091]
[1776521793580,37.91,76206.43,67.8,-0.18111,0.00011,17.38679]
[1776521799622,37.91,76206.73,67.8,-0.18108,0.00011,17.38478]
[1776521805665,37.91,76206.73,67.8,-0.18107,0.00011,17.38458]
[1776521808896,37.91,76207.23,67.8,-0.18102,0.00011,17.38141]
[1776521812913,37.91,76209.54,67.8,-0.18078,0.00011,17.36732]
[1776521812948,37.91,76209.54,67.8,-0.18078,0.00011,17.36732]
[1776521818761,37.91,76213.1,67.8,-0.18041,0.0001,17.34571]
[1776521823796,37.91,76209.17,67.8,-0.18082,0.00011,17.36961]
[1776521824316,37.91,76209.17,67.8,-0.18082,0.00011,17.36961]
[1776521830454,37.91,76209.17,67.8,-0.18082,0.00011,17.36959]
[1776521842930,37.91,76209.17,67.8,-0.18082,0.00011,17.36977]
[1776521847967,37.91,76209.14,67.8,-0.18082,0.00011,17.37006]
[1776521853002,37.91,76209.1,67.8,-0.1808,0.00011,17.36645]
[1776521859043,37.91,76208.84,67.8,-0.18083,0.00011,17.3682]
[1776521865086,37.91,76207.64,67.8,-0.18096,0.00011,17.37568]
[1776521871129,37.91,76207.3,67.8,-0.181,0.00011,17.37789]
[1776521877171,37.91,76207.3,67.8,-0.181,0.00011,17.37802]
[1776521882206,37.92,76206.37,67.8,-0.1811,0.00011,17.38382]
[1776521887241,37.92,76206.66,67.8,-0.18107,0.00011,17.38215]
[1776521892440,37.92,76206.66,67.8,-0.18107,0.00011,17.38225]
[1776521894109,37.92,76203.62,67.8,-0.18139,0.00011,17.40084]
[1776521894130,37.92,76203.62,67.8,-0.18139,0.00011,17.40084]
[1776521899453,37.92,76197.61,67.8,-0.18203,0.00011,17.43767]
[1776521902354,37.92,76198.44,67.8,-0.18194,0.00011,17.4327]
[1776521907510,37.92,76203.35,67.8,-0.18143,0.00011,17.40322]
[1776521912636,37.92,76201.35,67.8,-0.18162,0.00011,17.41177]
[1776521918587,37.92,76199.55,67.8,-0.18181,0.00011,17.42277]
[1776521924629,37.92,76199.38,67.8,-0.18183,0.00011,17.42369]
[1776521929665,37.92,76202.36,67.8,-0.18151,0.00011,17.40548]
[1776521934860,37.92,76203.72,67.8,-0.18137,0.00011,17.39727]
[1776521940749,37.92,76206.41,67.8,-0.18108,0.00011,17.38064]
[1776521942140,37.92,76205.9,67.8,-0.18114,0.00011,17.38373]
[1776521943882,37.92,76201.19,67.8,-0.18163,0.00011,17.41251]
[1776521946857,37.92,76196.35,67.8,-0.18214,0.00011,17.44186]
[1776521949817,37.92,76195.11,67.8,-0.18227,0.00011,17.44926]
[1776521953374,37.92,76199.99,67.8,-0.18175,0.00011,17.41925]
[1776521958876,37.92,76200.3,67.8,-0.18172,0.00011,17.41741]
[1776521963911,37.92,76200.38,67.8,-0.18171,0.00011,17.41698]
[1776521968946,37.92,76200.31,67.8,-0.18172,0.00011,17.41748]
[1776521974988,37.92,76199.49,67.8,-0.18178,0.00011,17.4186]
[1776521976487,37.92,76196.93,67.8,-0.18205,0.00011,17.43423]
[1776521976494,37.92,76196.93,67.8,-0.18205,0.00011,17.43423]
[1776521980464,37.92,76192.43,67.8,-0.18253,0.00011,17.46173]
[1776521981030,37.92,76193.94,67.8,-0.18237,0.00011,17.45255]
[1776521986065,37.92,76192.78,67.8,-0.18251,0.00011,17.46058]
[1776521993114,37.92,76192.7,67.8,-0.18254,0.00011,17.46245]
[1776521999156,37.93,76192.63,67.8,-0.18257,0.00011,17.46409]
[1776522005198,37.93,76192.78,67.8,-0.18257,0.00011,17.46441]
[1776522010466,37.93,76196.46,67.8,-0.1822,0.00011,17.44283]
[1776522010488,37.93,76198.02,67.8,-0.18203,0.00011,17.43356]
[1776522017281,37.94,76194.8,67.8,-0.18239,0.00011,17.45391]
[1776522021856,37.94,76194.37,67.8,-0.18243,0.00011,17.45666]
[1776522026285,37.94,76193.89,67.8,-0.18248,0.00011,17.45941]
[1776522032635,37.93,76193.82,67.8,-0.18248,0.00011,17.45947]
[1776522035525,37.93,76192.26,67.8,-0.18261,0.00011,17.46451]
[1776522035625,37.93,76192.26,67.8,-0.18261,0.00011,17.46451]
[1776522035658,37.93,76191.46,67.8,-0.18269,0.00011,17.46928]
[1776522041452,37.93,76183.42,67.8,-0.18354,0.00011,17.518]
[1776522045270,37.93,76183.42,67.8,-0.18354,0.00011,17.5179]
[1776522050515,37.93,76183.63,67.8,-0.18352,0.00011,17.51648]
[1776522059580,37.93,76182.89,67.8,-0.18359,0.00011,17.5206]
[1776522064615,37.93,76183.0,67.8,-0.18357,0.00011,17.51964]
[1776522069650,37.93,76182.61,67.8,-0.18361,0.00011,17.52168]
[1776522074686,37.93,76181.98,67.8,-0.18367,0.00011,17.52513]
[1776522079721,37.93,76180.84,67.8,-0.18378,0.00011,17.53166]
[1776522089791,37.92,76180.69,67.8,-0.18378,0.00011,17.53158]
[1776522092077,37.92,76180.88,67.8,-0.18376,0.00011,17.53033]
[1776522092129,37.92,76180.88,67.8,-0.18376,0.00011,17.53033]
[1776522092166,37.92,76180.88,67.8,-0.18376,0.00011,17.53033]
[1776522092170,37.92,76180.88,67.8,-0.18376,0.00011,17.53033]
[1776522092178,37.92,76180.83,67.8,-0.18373,0.00011,17.52658]
[1776522097121,37.92,76172.29,67.8,-0.18464,0.00011,17.57863]
[1776522097124,37.92,76172.29,67.8,-0.18464,0.00011,17.57863]
[1776522099847,37.92,76160.63,67.8,-0.18589,0.00011,17.64934]
[1776522100684,37.92,76157.48,67.8,-0.18622,0.00011,17.66837]
[1776522103195,37.92,76152.12,67.8,-0.18679,0.00011,17.70062]
[1776522103238,37.92,76152.82,67.8,-0.18672,0.00011,17.69621]
[1776522104445,37.92,76148.19,67.8,-0.18721,0.00011,17.72415]
[1776522104625,37.92,76148.19,67.8,-0.18721,0.00011,17.72415]
[1776522105213,37.92,76143.44,67.8,-0.18772,0.00011,17.75276]
[1776522105847,37.92,76143.44,67.8,-0.18772,0.00011,17.75276]
[1776522108823,37.92,76134.16,67.8,-0.18872,0.00011,17.80868]
[1776522110083,37.92,76130.33,67.8,-0.18913,0.00011,17.83171]
[1776522110135,37.92,76130.07,67.8,-0.18915,0.00011,17.8331]
[1776522110304,37.92,76130.07,67.8,-0.18915,0.00011,17.8331]
[1776522110889,37.92,76130.07,67.8,-0.18915,0.00011,17.8331]
[1776522111253,37.92,76132.86,67.8,-0.18885,0.00011,17.81617]
[1776522111682,37.92,76132.86,67.8,-0.18885,0.00011,17.81617]
[1776522113337,37.92,76126.51,67.8,-0.18954,0.00011,17.85452]
[1776522115329,37.92,76125.42,67.8,-0.18965,0.00011,17.86097]
[1776522120858,37.92,76127.35,67.8,-0.18944,0.00011,17.84893]
[1776522123851,37.92,76120.46,67.8,-0.19018,0.00011,17.89041]
[1776522129065,37.91,76116.71,67.8,-0.19058,0.00011,17.91246]
[1776522132842,37.91,76116.84,67.8,-0.19056,0.00011,17.91135]
[1776522134431,37.91,76114.24,67.8,-0.19084,0.00011,17.92687]
[1776522135904,37.91,76113.09,67.8,-0.19096,0.00011,17.9337]
[1776522141302,37.91,76112.84,67.8,-0.19098,0.00011,17.93464]
[1776522145269,37.91,76112.25,67.8,-0.19103,0.00011,17.93771]
[1776522147009,37.91,76112.21,67.8,-0.19104,0.00011,17.93786]
[1776522147336,37.91,76105.45,67.8,-0.19177,0.00011,17.9786]
[1776522147357,37.91,76105.45,67.8,-0.19177,0.00011,17.9786]
[1776522148198,37.91,76097.25,67.8,-0.19267,0.00011,18.02797]
[1776522153233,37.91,76105.41,67.8,-0.19173,0.00011,17.97402]
[1776522158021,37.91,76105.0,67.8,-0.19177,0.00011,17.9761]
[1776522158036,37.91,76105.0,67.8,-0.19177,0.00011,17.9761]
[1776522158038,37.91,76105.0,67.8,-0.19177,0.00011,17.97598]
[1776522160480,37.91,76096.17,67.8,-0.19274,0.00011,18.02922]
[1776522160839,37.91,76096.17,67.8,-0.19274,0.00011,18.02922]
[1776522165977,37.91,76093.82,67.8,-0.193,0.00011,18.04361]
[1776522166594,37.91,76094.28,67.8,-0.19295,0.00011,18.04094]
[1776522167256,37.91,76100.15,67.8,-0.19231,0.00011,18.0056]
[1776522170754,37.91,76104.69,67.8,-0.19181,0.00011,17.97851]
[1776522170962,37.91,76102.8,67.8,-0.19202,0.00011,17.98992]
[1776522172367,37.91,76092.85,67.8,-0.19311,0.00011,18.05006]
[1776522174351,37.91,76092.6,67.8,-0.19314,0.00011,18.05158]
[1776522174405,37.91,76092.6,67.8,-0.19314,0.00011,18.05158]
[1776522174416,37.91,76092.6,67.8,-0.19314,0.00011,18.05158]
[1776522174639,37.91,76092.6,67.8,-0.19314,0.00011,18.05158]
[1776522174645,37.91,76092.6,67.8,-0.19314,0.00011,18.05158]
[1776522174869,37.91,76092.6,67.8,-0.19314,0.00011,18.05158]
[1776522175038,37.91,76092.6,67.8,-0.19314,0.00011,18.05158]
[1776522175055,37.91,76092.6,67.8,-0.19314,0.00011,18.05158]
[1776522175080,37.91,76085.89,67.8,-0.19388,0.00011,18.09203]
[1776522175491,37.91,76085.89,67.8,-0.19388,0.00011,18.09203]
[1776522175660,37.91,76085.89,67.8,-0.19388,0.00011,18.09203]
[1776522175940,37.91,76085.89,67.8,-0.19388,0.00011,18.09203]
[1776522176042,37.91,76067.0,67.8,-0.19597,0.00011,18.2057]
[1776522177626,37.91,76059.2,67.8,-0.19683,0.00011,18.25247]
[1776522179446,37.91,76066.31,67.8,-0.19604,0.00011,18.2097]
[1776522181511,37.91,76065.28,67.8,-0.19616,0.00011,18.21594]
[1776522184523,37.91,76063.75,67.8,-0.19633,0.00011,18.22524]
[1776522186285,37.91,76063.61,67.8,-0.19634,0.00011,18.22614]
[1776522186666,37.91,76053.11,67.8,-0.19751,0.00011,18.28915]
[1776522187681,37.91,76053.11,67.8,-0.19751,0.00011,18.28915]
[1776522188480,37.91,76045.26,67.8,-0.19839,0.00011,18.33608]
[1776522188502,37.91,76045.26,67.8,-0.19839,0.00011,18.33608]
[1776522188693,37.91,76039.47,67.8,-0.19903,0.00011,18.37072]
[1776522190502,37.91,76029.91,67.8,-0.20011,0.00011,18.42813]
[1776522192289,37.91,76029.91,67.8,-0.20011,0.00011,18.42813]
[1776522192294,37.91,76024.58,67.8,-0.20071,0.00011,18.46006]
[1776522192426,37.91,76024.58,67.8,-0.20071,0.00011,18.46006]
[1776522192516,37.91,76024.58,67.8,-0.20071,0.00011,18.46006]
[1776522192613,37.91,76024.58,67.8,-0.20071,0.00011,18.46006]
[1776522193042,37.91,76024.58,67.8,-0.20071,0.00011,18.46006]
[1776522193481,37.91,76017.57,67.8,-0.2015,0.00011,18.50191]
[1776522197645,37.91,76021.27,67.8,-0.20109,0.00011,18.48006]
[1776522201525,37.91,76030.17,67.8,-0.2001,0.00011,18.42742]
[1776522204034,37.91,76031.42,67.8,-0.19996,0.00011,18.42009]
[1776522209633,37.91,76030.19,67.8,-0.20011,0.00011,18.4284]
[1776522216682,37.92,76028.0,67.8,-0.20034,0.00011,18.43835]
[1776522220904,37.92,76025.75,67.8,-0.2006,0.00011,18.4521]
[1776522222788,37.92,76023.76,67.8,-0.20083,0.00011,18.46416]
[1776522222801,37.92,76023.76,67.8,-0.20083,0.00011,18.46416]
[1776522222869,37.92,76023.76,67.8,-0.20083,0.00011,18.46416]
[1776522225272,37.92,76013.33,67.8,-0.20201,0.00011,18.52659]
[1776522225918,37.92,76013.33,67.8,-0.20201,0.00011,18.52659]
[1776522230227,37.92,76023.2,67.8,-0.2009,0.00011,18.46791]
[1776522236165,37.92,76023.39,67.8,-0.20089,0.00011,18.46747]
[1776522241183,37.92,76022.17,67.8,-0.20104,0.00011,18.47525]
[1776522241447,37.92,76022.17,67.8,-0.20104,0.00011,18.47534]
[1776522241857,37.92,76023.63,67.8,-0.20088,0.00011,18.46664]
[1776522243511,37.92,76023.7,67.8,-0.20087,0.00011,18.46633]
[1776522243520,37.92,76023.7,67.8,-0.20087,0.00011,18.46633]
[1776522244322,37.92,76023.87,67.8,-0.20085,0.00011,18.46543]
[1776522248159,37.93,76025.24,67.8,-0.20071,0.00011,18.45761]
[1776522248300,37.93,76025.24,67.8,-0.20071,0.00011,18.45773]
[1776522253835,37.93,76033.26,67.8,-0.19981,0.00011,18.41001]
[1776522256840,37.93,76038.7,67.8,-0.1992,0.00011,18.37772]
[1776522261999,37.93,76039.41,67.8,-0.19913,0.00011,18.37399]
[1776522267038,37.93,76032.88,67.8,-0.19987,0.00011,18.4134]
[1776522272219,37.93,76040.59,67.8,-0.19898,0.00011,18.36359]
[1776522278115,37.93,76040.83,67.8,-0.19897,0.00011,18.36282]
[1776522283151,37.93,76041.25,67.8,-0.19893,0.00011,18.36073]
[1776522288185,37.93,76041.44,67.8,-0.19892,0.00011,18.36002]
[1776522293222,37.94,76045.77,67.8,-0.19844,0.00011,18.33466]
[1776522296269,37.94,76045.53,67.8,-0.19847,0.00011,18.33634]
[1776522296327,37.94,76045.53,67.8,-0.19847,0.00011,18.33634]
[1776522296334,37.94,76045.67,67.8,-0.19846,0.00011,18.33562]
[1776522300271,37.94,76055.66,67.8,-0.19735,0.00011,18.27595]
[1776522300904,37.94,76055.66,67.8,-0.19735,0.00011,18.27595]
[1776522301277,37.94,76054.9,67.8,-0.19743,0.00011,18.28056]
[1776522306313,37.94,76056.42,67.8,-0.19728,0.00011,18.2724]
[1776522309387,37.94,76055.46,67.8,-0.1974,0.00011,18.27852]
[1776522309397,37.94,76055.46,67.8,-0.1974,0.00011,18.27852]
[1776522310937,37.94,76046.69,67.8,-0.19838,0.00011,18.33138]
[1776522311005,37.94,76046.69,67.8,-0.19838,0.00011,18.33138]
[1776522311154,37.94,76046.69,67.8,-0.19838,0.00011,18.33138]
[1776522313761,37.94,76059.99,67.8,-0.1969,0.00011,18.25181]
[1776522314770,37.94,76059.99,67.8,-0.1969,0.00011,18.25181]
[1776522315376,37.94,76060.51,67.8,-0.19684,0.00011,18.24872]
[1776522318993,37.94,76060.97,67.8,-0.19679,0.00011,18.24577]
[1776522319404,37.94,76071.88,67.8,-0.19558,0.00011,18.18026]
[1776522322052,37.94,76076.88,67.8,-0.19502,0.00011,18.15006]
[1776522323120,37.94,76079.7,67.8,-0.19471,0.00011,18.13305]
[1776522324043,37.94,76080.39,67.8,-0.19463,0.00011,18.12893]
[1776522324514,37.94,76083.28,67.8,-0.19432,0.00011,18.11152]
[1776522324831,37.94,76083.28,67.8,-0.19432,0.00011,18.11152]
[1776522325450,37.94,76096.15,67.8,-0.1929,0.00011,18.03405]
[1776522327914,37.94,76100.03,67.8,-0.19247,0.00011,18.01058]
[1776522328058,37.94,76100.03,67.8,-0.19247,0.00011,18.01054]
[1776522329977,37.94,76101.69,67.8,-0.19229,0.00011,18.00054]
[1776522334384,37.94,76105.96,67.8,-0.19179,0.00011,17.97044]
[1776522335195,37.94,76105.96,67.8,-0.19179,0.00011,17.97029]
[1776522335998,37.94,76123.59,67.8,-0.18986,0.00011,17.86357]
[1776522336781,37.94,76123.59,67.8,-0.18986,0.00011,17.86357]
[1776522342569,37.94,76118.04,67.8,-0.19046,0.00011,17.89687]
[1776522347960,37.94,76117.93,67.8,-0.19047,0.00011,17.89732]
[1776522354653,37.94,76113.48,67.8,-0.19094,0.00011,17.92355]
[1776522360695,37.93,76113.3,67.8,-0.19095,0.00011,17.92407]
[1776522361739,37.93,76113.3,67.8,-0.19095,0.00011,17.92407]
[1776522362275,37.93,76113.3,67.8,-0.19095,0.00011,17.92407]
[1776522362709,37.93,76124.31,67.8,-0.18975,0.00011,17.85736]
[1776522363998,37.93,76124.31,67.8,-0.18975,0.00011,17.85736]
[1776522365379,37.93,76139.59,67.8,-0.1881,0.00011,17.76485]
[1776522367227,37.93,76142.77,67.8,-0.18775,0.00011,17.74561]
[1776522367250,37.93,76142.77,67.8,-0.18775,0.00011,17.74561]
[1776522367507,37.93,76142.69,67.8,-0.18776,0.00011,17.74611]
[1776522374364,37.93,76149.62,67.8,-0.187,0.00011,17.70336]
[1776522379828,37.93,76148.82,67.8,-0.18707,0.00011,17.70727]
[1776522384864,37.93,76147.63,67.8,-0.18719,0.00011,17.71368]
[1776522389899,37.92,76147.37,67.8,-0.1872,0.00011,17.71443]
[1776522394935,37.92,76147.53,67.8,-0.18714,0.00011,17.70868]
[1776522399993,37.92,76147.44,67.8,-0.18714,0.00011,17.70874]
[1776522406012,37.92,76146.68,67.8,-0.1872,0.00011,17.71202]
[1776522411619,37.91,76146.79,67.8,-0.18718,0.00011,17.71051]
[1776522414832,37.91,76146.79,67.8,-0.18717,0.00011,17.71035]
[1776522414933,37.91,76146.79,67.8,-0.18717,0.00011,17.70985]
[1776522421461,37.91,76146.75,67.8,-0.18717,0.00011,17.71005]
[1776522421618,37.91,76146.75,67.8,-0.18717,0.00011,17.71005]
[1776522422124,37.91,76144.04,67.8,-0.18746,0.00011,17.72638]
[1776522427507,37.91,76142.05,67.8,-0.18766,0.00011,17.73782]
[1776522433119,37.91,76143.44,67.8,-0.1875,0.00011,17.7285]
[1776522439243,37.91,76149.22,67.8,-0.18686,0.00011,17.69277]
[1776522443107,37.91,76149.22,67.8,-0.18686,0.00011,17.69277]
[1776522452334,37.9,76150.71,67.8,-0.18666,0.00011,17.67903]
[1776522457412,37.9,76152.44,67.8,-0.18647,0.00011,17.66826]
[1776522462447,37.9,76152.8,67.8,-0.18643,0.00011,17.66581]
[1776522468489,37.9,76153.82,67.8,-0.18631,0.00011,17.65929]
[1776522473524,37.9,76161.43,67.8,-0.18549,0.00011,17.61255]
[1776522474897,37.9,76161.64,67.8,-0.18546,0.00011,17.61118]
[1776522475538,37.9,76162.02,67.8,-0.18542,0.00011,17.60862]
[1776522480572,37.9,76166.03,67.8,-0.18497,0.00011,17.58309]
[1776522485608,37.89,76169.08,67.8,-0.18463,0.00011,17.56359]
[1776522486208,37.89,76169.08,67.8,-0.18463,0.00011,17.56359]
[1776522486615,37.89,76170.4,67.8,-0.18449,0.00011,17.55537]
[1776522492130,37.89,76175.0,67.8,-0.18398,0.00011,17.52646]
[1776522497692,37.89,76174.06,67.8,-0.18405,0.00011,17.53066]
[1776522503287,37.88,76177.01,67.8,-0.18373,0.00011,17.51181]
[1776522509204,37.88,76177.73,67.8,-0.18363,0.00011,17.50611]
[1776522514813,37.88,76172.9,67.8,-0.18408,0.00011,17.52986]
[1776522519848,37.87,76173.17,67.8,-0.18403,0.00011,17.52701]
[1776522524883,37.87,76172.54,67.8,-0.18408,0.00011,17.52964]
[1776522529917,37.87,76172.94,67.8,-0.18402,0.00011,17.52594]
[1776522531946,37.86,76171.9,67.8,-0.18412,0.00011,17.53203]
[1776522537974,37.86,76177.72,67.8,-0.18348,0.00011,17.49491]
[1776522542371,37.86,76177.8,67.8,-0.18346,0.00011,17.49381]
[1776522542381,37.86,76177.8,67.8,-0.18346,0.00011,17.49381]
[1776522550058,37.85,76176.96,67.8,-0.18352,0.00011,17.49723]
[1776522554187,37.85,76175.74,67.8,-0.18364,0.00011,17.50431]
[1776522560129,37.85,76174.15,67.8,-0.18379,0.00011,17.51254]
[1776522566170,37.85,76175.12,67.8,-0.18366,0.00011,17.50547]
[1776522572212,37.84,76177.69,67.8,-0.18334,0.00011,17.48474]
[1776522577247,37.84,76176.19,67.8,-0.18348,0.00011,17.49289]
[1776522582283,37.84,76174.47,67.8,-0.18365,0.00011,17.5025]
[1776522587318,37.83,76176.39,67.8,-0.18343,0.00011,17.4899]
[1776522592353,37.83,76176.45,67.8,-0.18341,0.00011,17.48874]
[1776522597388,37.83,76176.3,67.8,-0.18342,0.00011,17.48883]
[1776522602423,37.83,76176.08,67.8,-0.18343,0.00011,17.48932]
[1776522607458,37.83,76179.3,67.8,-0.18307,0.00011,17.46879]
[1776522612492,37.82,76179.52,67.8,-0.18303,0.00011,17.46667]
[1776522616644,37.82,76179.73,67.8,-0.183,0.00011,17.46493]
[1776522617258,37.82,76179.95,67.8,-0.18298,0.00011,17.46343]
[1776522622564,37.82,76182.04,67.8,-0.18274,0.00011,17.44978]
[1776522625522,37.82,76181.86,67.8,-0.18275,0.00011,17.4506]
[1776522631630,37.82,76182.83,67.8,-0.1826,0.00011,17.43946]
[1776522635389,37.81,76186.24,67.8,-0.18223,0.00011,17.41808]
[1776522636842,37.81,76190.71,67.8,-0.18175,0.00011,17.39045]
[1776522637673,37.81,76191.76,67.8,-0.18163,0.00011,17.38375]
[1776522642708,37.81,76192.16,67.8,-0.18157,0.00011,17.37995]
[1776522647790,37.81,76193.2,67.8,-0.18144,0.00011,17.37254]
[1776522650764,37.8,76205.43,67.8,-0.18013,0.00011,17.29679]
[1776522654875,37.8,76203.64,67.8,-0.18031,0.00011,17.30709]
[1776522655799,37.8,76203.65,67.8,-0.18031,0.00011,17.30702]
[1776522662848,37.8,76203.76,67.8,-0.1803,0.00011,17.3063]
[1776522666833,37.8,76204.2,67.8,-0.18025,0.00011,17.30361]
[1776522666876,37.8,76204.24,67.8,-0.18025,0.00011,17.30337]
[1776522671911,37.8,76203.82,67.8,-0.18028,0.00011,17.30518]
[1776522676946,37.8,76199.78,67.8,-0.18069,0.00011,17.32917]
[1776522678872,37.8,76198.48,67.8,-0.18083,0.00011,17.33695]
[1776522678960,37.8,76198.2,67.8,-0.18085,0.00011,17.33848]
[1776522684650,37.8,76197.5,67.8,-0.18093,0.00011,17.34266]
[1776522690037,37.8,76196.6,67.8,-0.18102,0.00011,17.348]
[1776522690867,37.8,76196.6,67.8,-0.18102,0.00011,17.348]
[1776522691047,37.8,76196.52,67.8,-0.181,0.00011,17.34449]
[1776522694066,37.79,76206.9,67.8,-0.17989,0.00011,17.28043]
[1776522700107,37.79,76205.67,67.8,-0.18001,0.00011,17.28741]
[1776522705142,37.79,76206.26,67.8,-0.17994,0.00011,17.28331]
[1776522708829,37.79,76204.75,67.8,-0.1801,0.00011,17.29237]
[1776522709171,37.79,76205.72,67.8,-0.17999,0.00011,17.28622]
[1776522714206,37.79,76202.86,67.8,-0.1803,0.00011,17.30402]
[1776522717888,37.79,76206.65,67.8,-0.1799,0.00011,17.28094]
[1776522718235,37.79,76206.99,67.8,-0.17987,0.00011,17.27891]
[1776522720833,37.79,76207.35,67.8,-0.17983,0.00011,17.27662]
[1776522721255,37.79,76209.57,67.8,-0.17959,0.00011,17.26285]
[1776522723908,37.79,76208.58,67.8,-0.1797,0.00011,17.26911]
[1776522724009,37.79,76208.58,67.8,-0.1797,0.00011,17.26921]
[1776522726869,37.79,76212.91,67.8,-0.17924,0.00011,17.24241]
[1776522727454,37.79,76216.93,67.8,-0.17882,0.0001,17.21776]
[1776522727461,37.79,76216.93,67.8,-0.17882,0.0001,17.21776]
[1776522727870,37.79,76216.89,67.8,-0.17882,0.0001,17.21791]
[1776522733339,37.79,76226.2,67.8,-0.17784,0.0001,17.16008]
[1776522740284,37.79,76226.71,67.8,-0.17778,0.0001,17.15675]
[1776522745424,37.79,76226.92,67.8,-0.17774,0.0001,17.1545]
[1776522750459,37.78,76226.61,67.8,-0.17777,0.0001,17.15605]
[1776522754987,37.78,76224.11,67.8,-0.17799,0.0001,17.1671]
[1776522756264,37.78,76219.94,67.8,-0.17843,0.0001,17.19271]
[1776522761279,37.78,76227.47,67.8,-0.17764,0.0001,17.14607]
[1776522766571,37.78,76229.31,67.8,-0.17744,0.0001,17.13452]
[1776522769172,37.78,76230.93,67.8,-0.17727,0.0001,17.12449]
[1776522775642,37.78,76227.04,67.8,-0.17767,0.0001,17.14814]
[1776522781320,37.78,76226.02,67.8,-0.17778,0.0001,17.15421]
[1776522786712,37.78,76227.3,67.8,-0.17764,0.0001,17.14615]
[1776522791746,37.78,76227.32,67.8,-0.17763,0.0001,17.14587]
[1776522793985,37.78,76227.25,67.8,-0.17764,0.0001,17.14624]
[1776522799803,37.78,76224.32,67.8,-0.17794,0.0001,17.16361]
[1776522802236,37.78,76225.15,67.8,-0.17785,0.0001,17.1583]
[1776522807860,37.78,76225.52,67.8,-0.1778,0.0001,17.15574]
[1776522810483,37.78,76225.48,67.8,-0.1778,0.0001,17.15589]
[1776522815915,37.78,76227.25,67.8,-0.17758,0.0001,17.14048]
[1776522821959,37.77,76227.1,67.8,-0.17759,0.0001,17.14091]
[1776522824798,37.77,76227.17,67.8,-0.17758,0.0001,17.14041]
[1776522824871,37.77,76227.17,67.8,-0.17758,0.0001,17.14041]
[1776522824885,37.77,76227.17,67.8,-0.17758,0.0001,17.14041]
[1776522824945,37.77,76227.17,67.8,-0.17758,0.0001,17.14027]
[1776522825909,37.77,76227.17,67.8,-0.17758,0.0001,17.14027]
[1776522825989,37.77,76201.66,67.8,-0.18026,0.00011,17.29684]
[1776522830991,37.77,76203.79,67.8,-0.18002,0.00011,17.28303]
[1776522835231,37.77,76205.87,67.8,-0.17979,0.00011,17.2698]
[1776522840816,37.77,76208.93,67.8,-0.17945,0.00011,17.24992]
[1776522846696,37.76,76218.72,67.8,-0.1784,0.0001,17.18848]
[1776522852288,37.76,76219.46,67.8,-0.17832,0.0001,17.18339]
[1776522857929,37.76,76219.66,67.8,-0.17829,0.0001,17.18179]
[1776522862746,37.76,76225.07,67.8,-0.17771,0.0001,17.14789]
[1776522865313,37.76,76228.86,67.8,-0.17731,0.0001,17.12443]
[1776522868221,37.76,76230.47,67.8,-0.17714,0.0001,17.11448]
[1776522872598,37.76,76237.8,67.8,-0.17635,0.0001,17.06552]
[1776522878363,37.76,76231.6,67.8,-0.177,0.0001,17.10384]
[1776522883465,37.76,76233.04,67.8,-0.17685,0.0001,17.0951]
[1776522884791,37.76,76233.18,67.8,-0.17684,0.0001,17.09427]
[1776522890447,37.76,76236.39,67.8,-0.17651,0.0001,17.07484]
[1776522892118,37.76,76236.39,67.8,-0.17651,0.0001,17.07496]
[1776522892626,37.76,76236.39,67.8,-0.17651,0.0001,17.07496]
[1776522893014,37.76,76236.39,67.8,-0.17651,0.0001,17.07496]
[1776522893057,37.76,76236.39,67.8,-0.17651,0.0001,17.07496]
[1776522893064,37.76,76237.47,67.8,-0.1764,0.0001,17.06838]
[1776522893100,37.76,76237.47,67.8,-0.1764,0.0001,17.06838]
[1776522893946,37.76,76240.76,67.8,-0.17605,0.0001,17.04802]
[1776522896426,37.76,76246.71,67.8,-0.17543,0.0001,17.01126]
[1776522896489,37.76,76245.12,67.8,-0.1756,0.0001,17.02105]
[1776522900887,37.76,76244.38,67.8,-0.17568,0.0001,17.02561]
[1776522900961,37.76,76244.68,67.8,-0.17564,0.0001,17.02377]
[1776522901387,37.76,76244.68,67.8,-0.17564,0.0001,17.02377]
[1776522905133,37.76,76254.33,67.8,-0.17464,0.0001,16.96398]
[1776522913608,37.76,76256.74,67.8,-0.17438,0.0001,16.94834]
[1776522918643,37.76,76256.71,67.8,-0.17437,0.0001,16.94811]
[1776522924685,37.75,76257.19,67.8,-0.17432,0.0001,16.94467]
[1776522928609,37.75,76262.19,67.8,-0.1738,0.0001,16.91369]
[1776522933749,37.75,76264.33,67.8,-0.17353,0.0001,16.89575]
[1776522938787,37.75,76267.1,67.8,-0.17324,0.0001,16.87801]
[1776522943822,37.75,76265.99,67.8,-0.17334,0.0001,16.88426]
[1776522948857,37.75,76263.83,67.8,-0.17356,0.0001,16.89712]
[1776522954080,37.75,76265.38,67.8,-0.17339,0.0001,16.88729]
[1776522957888,37.75,76272.56,67.8,-0.17265,0.0001,16.84288]
[1776522957989,37.75,76272.56,67.8,-0.17265,0.0001,16.84287]
[1776522964022,37.74,76270.74,67.8,-0.17282,0.0001,16.85314]
[1776522970128,37.74,76280.15,67.8,-0.17184,0.0001,16.79374]
[1776522970170,37.74,76283.7,67.8,-0.17147,0.0001,16.77161]
[1776522971012,37.74,76283.79,67.8,-0.17146,0.0001,16.7708]
[1776522975455,37.74,76284.45,67.8,-0.17137,0.0001,16.76572]
[1776522978889,37.74,76286.11,67.8,-0.17119,0.0001,16.75471]
[1776522984103,37.73,76285.2,67.8,-0.17127,0.0001,16.75945]
[1776522984854,37.73,76285.2,67.8,-0.17127,0.0001,16.75945]
[1776522989915,37.73,76290.14,67.8,-0.17075,0.0001,16.72795]
[1776522995180,37.7,76288.97,67.8,-0.17068,0.0001,16.72128]
[1776522995948,37.7,76288.97,67.8,-0.17068,0.0001,16.72128]
[1776522997875,37.69,76281.16,67.8,-0.17141,0.0001,16.76531]
[1776522997967,37.69,76281.16,67.8,-0.17141,0.0001,16.76531]
[1776522998068,37.69,76277.23,67.8,-0.17177,0.0001,16.78693]
[1776523003236,37.65,76276.98,67.8,-0.17155,0.0001,16.77275]
[1776523004721,37.65,76276.98,67.8,-0.17155,0.0001,16.77275]
[1776523004939,37.65,76276.98,67.8,-0.17155,0.0001,16.77275]
[1776523010286,37.6,76277.37,67.8,-0.17121,0.0001,16.75173]
[1776523014625,37.59,76277.56,67.8,-0.17111,0.0001,16.74548]
[1776523014762,37.59,76277.56,67.8,-0.17111,0.0001,16.74548]
[1776523022179,37.58,76277.59,67.8,-0.17108,0.0001,16.74359]
[1776523022553,37.58,76277.56,67.8,-0.17107,0.0001,16.7433]
[1776523022635,37.58,76277.56,67.8,-0.17107,0.0001,16.74306]
[1776523023587,37.58,76267.67,67.8,-0.17208,0.0001,16.80427]
[1776523029419,37.55,76270.87,67.8,-0.17158,0.0001,16.77368]
[1776523034509,37.55,76271.24,67.8,-0.17153,0.0001,16.77057]
[1776523034867,37.55,76263.59,67.8,-0.17232,0.0001,16.81804]
[1776523035287,37.55,76263.59,67.8,-0.17232,0.0001,16.81804]
[1776523035933,37.55,76263.59,67.8,-0.17232,0.0001,16.81804]
[1776523036034,37.54,76249.67,67.8,-0.1737,0.0001,16.9006]
[1776523039358,37.52,76249.35,67.8,-0.17363,0.0001,16.89595]
[1776523040584,37.51,76248.15,67.8,-0.1737,0.0001,16.90031]
[1776523040665,37.51,76247.53,67.8,-0.17376,0.0001,16.90385]
[1776523041819,37.51,76247.53,67.8,-0.17376,0.0001,16.90385]
[1776523047769,37.51,76242.35,67.8,-0.17428,0.0001,16.93481]
[1776523049898,37.51,76242.52,67.8,-0.17426,0.0001,16.93358]
[1776523050000,37.51,76242.52,67.8,-0.17425,0.0001,16.93323]
[1776523054806,37.51,76243.66,67.8,-0.17409,0.0001,16.92134]
[1776523058159,37.5,76249.09,67.8,-0.17351,0.0001,16.88668]
[1776523058237,37.5,76253.55,67.8,-0.17305,0.0001,16.85879]
[1776523058431,37.5,76253.55,67.8,-0.17305,0.0001,16.85879]
[1776523058446,37.5,76253.55,67.8,-0.17305,0.0001,16.85879]
[1776523059206,37.5,76254.65,67.8,-0.17293,0.0001,16.85179]
[1776523060438,37.5,76260.92,67.8,-0.17228,0.0001,16.81285]
[1776523064348,37.5,76263.74,67.8,-0.17198,0.0001,16.79482]
[1776523065373,37.5,76263.71,67.8,-0.17198,0.0001,16.7949]
[1776523065677,37.5,76264.16,67.8,-0.17193,0.0001,16.79201]
[1776523071258,37.5,76264.2,67.8,-0.17191,0.0001,16.79071]
[1776523071499,37.5,76265.63,67.8,-0.17176,0.0001,16.78156]
[1776523074944,37.5,76267.7,67.8,-0.17153,0.0001,16.76776]
[1776523080785,37.49,76270.67,67.8,-0.17121,0.0001,16.74806]
[1776523084019,37.49,76269.27,67.8,-0.17134,0.0001,16.75616]
[1776523084986,37.49,76267.83,67.8,-0.17149,0.0001,16.7649]
[1776523090855,37.49,76273.74,67.8,-0.17086,0.0001,16.72672]
[1776523095007,37.48,76275.96,67.8,-0.17062,0.0001,16.71239]
[1776523096898,37.48,76262.79,67.8,-0.17197,0.0001,16.79378]
[1776523097393,37.48,76262.79,67.8,-0.17197,0.0001,16.79378]
[1776523098037,37.48,76261.67,67.8,-0.17208,0.0001,16.80053]
[1776523103947,37.48,76256.64,67.8,-0.17258,0.0001,16.83039]
[1776523108981,37.48,76257.93,67.8,-0.17242,0.0001,16.82116]
[1776523114018,37.47,76264.82,67.8,-0.17167,0.0001,16.77328]
[1776523120061,37.47,76265.17,67.8,-0.17162,0.0001,16.77019]
[1776523126007,37.47,76263.9,67.8,-0.17174,0.0001,16.77747]
[1776523131139,37.47,76260.32,67.8,-0.17209,0.0001,16.79859]
[1776523136174,37.46,76258.65,67.8,-0.17224,0.0001,16.80798]
[1776523141210,37.46,76257.92,67.8,-0.1723,0.0001,16.81152]
[1776523150274,37.46,76257.88,67.8,-0.17228,0.0001,16.80997]
[1776523155308,37.45,76265.14,67.8,-0.17151,0.0001,16.76384]
[1776523159928,37.45,76267.37,67.8,-0.17128,0.0001,16.74947]
[1776523160343,37.45,76268.2,67.8,-0.17119,0.0001,16.74418]
[1776523165378,37.45,76271.72,67.8,-0.17081,0.0001,16.72157]
[1776523167695,37.45,76272.12,67.8,-0.17077,0.0001,16.71893]
[1776523174440,37.45,76273.52,67.8,-0.17058,0.0001,16.70511]
[1776523178409,37.45,76275.86,67.8,-0.17033,0.0001,16.69013]
[1776523181054,37.45,76279.39,67.8,-0.16997,0.0001,16.66791]
[1776523186525,37.44,76280.42,67.8,-0.16985,0.0001,16.66087]
[1776523189224,37.44,76279.62,67.8,-0.16993,0.0001,16.66576]
[1776523189261,37.44,76279.62,67.8,-0.16993,0.0001,16.66576]
[1776523194452,37.44,76277.56,67.8,-0.17013,0.0001,16.67795]
[1776523198178,37.44,76277.78,67.8,-0.17011,0.0001,16.67626]
[1776523198179,37.44,76277.78,67.8,-0.17011,0.0001,16.67626]
[1776523198197,37.44,76277.78,67.8,-0.17011,0.0001,16.67626]
[1776523198256,37.44,76277.78,67.8,-0.17011,0.0001,16.67626]
[1776523198316,37.44,76277.78,67.8,-0.17011,0.0001,16.67626]
[1776523198316,37.44,76277.78,67.8,-0.17011,0.0001,16.67626]
[1776523198476,37.44,76277.95,67.8,-0.17008,0.0001,16.67499]
[1776523198990,37.44,76288.67,67.8,-0.16899,0.0001,16.60818]
[1776523202130,37.44,76287.37,67.8,-0.16912,0.0001,16.61604]
[1776523203478,37.44,76287.27,67.8,-0.16912,0.0001,16.61625]
[1776523204319,37.44,76285.68,67.8,-0.16928,0.0001,16.62572]
[1776523204479,37.44,76285.68,67.8,-0.16928,0.0001,16.62572]
[1776523205264,37.44,76285.68,67.8,-0.16928,0.0001,16.62572]
[1776523205363,37.44,76301.63,67.8,-0.16765,0.0001,16.52621]
[1776523205774,37.44,76301.63,67.8,-0.16765,0.0001,16.52621]
[1776523206358,37.44,76311.76,67.8,-0.16662,0.0001,16.46289]
[1776523208296,37.44,76314.66,67.8,-0.16632,0.0001,16.44477]
[1776523213596,37.44,76308.99,67.8,-0.1669,0.0001,16.48]
[1776523214729,37.44,76303.92,67.8,-0.16741,0.0001,16.51158]
[1776523216150,37.44,76302.8,67.8,-0.16752,0.0001,16.51847]
[1776523216219,37.44,76300.93,67.8,-0.16771,0.0001,16.53002]
[1776523221410,37.44,76299.65,67.8,-0.16783,0.0001,16.53765]
[1776523221741,37.44,76299.65,67.8,-0.16783,0.0001,16.53765]
[1776523227816,37.44,76294.92,67.8,-0.16831,0.0001,16.56697]
[1776523232862,37.44,76294.85,67.8,-0.16829,0.0001,16.5634]
[1776523238153,37.44,76295.18,67.8,-0.16826,0.0001,16.56137]
[1776523243191,37.44,76287.3,67.8,-0.16906,0.0001,16.61057]
[1776523249023,37.44,76287.44,67.8,-0.16905,0.0001,16.6095]
[1776523254506,37.44,76285.99,67.8,-0.16919,0.0001,16.61846]
[1776523261047,37.43,76281.9,67.8,-0.16961,0.0001,16.6437]
[1776523267264,37.43,76281.75,67.8,-0.16962,0.0001,16.64443]
[1776523275145,37.43,76279.89,67.8,-0.1698,0.0001,16.65559]
[1776523277307,37.43,76278.88,67.8,-0.16991,0.0001,16.66185]
[1776523282426,37.43,76274.84,67.8,-0.17032,0.0001,16.68674]
[1776523288236,37.43,76272.9,67.8,-0.17051,0.0001,16.69819]
[1776523292827,37.43,76272.82,67.8,-0.17048,0.0001,16.69428]
[1776523298149,37.43,76271.15,67.8,-0.17064,0.0001,16.70413]
[1776523299832,37.43,76271.15,67.8,-0.17064,0.0001,16.70401]
[1776523299933,37.43,76271.15,67.8,-0.17064,0.0001,16.70378]
[1776523305357,37.42,76271.15,67.8,-0.17061,0.0001,16.70233]
[1776523308826,37.42,76271.15,67.8,-0.17061,0.0001,16.70233]
[1776523308916,37.42,76271.15,67.8,-0.17059,0.0001,16.70116]
[1776523312406,37.42,76254.76,67.8,-0.17228,0.0001,16.80286]
[1776523319455,37.41,76252.98,67.8,-0.17244,0.0001,16.8122]
[1776523326504,37.41,76253.19,67.8,-0.17239,0.0001,16.80925]
[1776523332545,37.41,76253.06,67.8,-0.17238,0.0001,16.80878]
[1776523335375,37.41,76253.06,67.8,-0.17238,0.0001,16.80878]
[1776523341609,37.4,76254.36,67.8,-0.17222,0.0001,16.79889]
[1776523346644,37.4,76256.75,67.8,-0.17196,0.0001,16.78318]
[1776523348777,37.4,76256.46,67.8,-0.17198,0.0001,16.78484]
[1776523349495,37.4,76256.46,67.9,-0.17198,0.0001,16.78484]
[1776523355708,37.4,76258.16,67.9,-0.17175,0.0001,16.76863]
[1776523360743,37.39,76257.58,67.9,-0.1718,0.0001,16.77135]
[1776523362010,37.39,76257.58,67.9,-0.1718,0.0001,16.77135]
[1776523367096,37.39,76257.64,67.9,-0.17177,0.0001,16.76983]
[1776523372828,37.39,76257.24,67.9,-0.1718,0.0001,16.77121]
[1776523378869,37.38,76257.24,67.9,-0.17178,0.0001,16.77011]
[1776523381681,37.38,76256.99,67.9,-0.1718,0.0001,16.7713]
[1776523386047,37.38,76257.04,67.9,-0.17178,0.0001,16.77026]
[1776523386139,37.38,76269.58,67.9,-0.17048,0.0001,16.69187]
[1776523387022,37.38,76269.58,67.9,-0.17048,0.0001,16.69187]
[1776523387656,37.38,76278.06,67.9,-0.16961,0.0001,16.63874]
[1776523387810,37.38,76278.06,67.9,-0.16961,0.0001,16.63874]
[1776523391675,37.38,76280.96,67.9,-0.1693,0.0001,16.62008]
[1776523391683,37.38,76280.96,67.9,-0.1693,0.0001,16.62008]
[1776523396996,37.38,76279.89,67.9,-0.1694,0.0001,16.62596]
[1776523401216,37.38,76281.67,67.9,-0.16921,0.0001,16.61443]
[1776523401606,37.38,76281.67,67.9,-0.16921,0.0001,16.61443]
[1776523401537,37.38,76282.52,67.9,-0.16912,0.0001,16.60899]
[1776523401686,37.38,76282.52,67.9,-0.16912,0.0001,16.60899]
[1776523405088,37.38,76277.11,67.9,-0.16967,0.0001,16.64254]
[1776523410129,37.37,76274.39,67.9,-0.16994,0.0001,16.65893]
[1776523411104,37.37,76274.2,67.9,-0.16996,0.0001,16.65998]
[1776523411205,37.37,76274.18,67.9,-0.16993,0.0001,16.65597]
[1776523417147,37.37,76274.03,67.9,-0.16993,0.0001,16.65582]
[1776523424186,37.37,76280.64,67.9,-0.16922,0.0001,16.61293]
[1776523424654,37.37,76280.64,67.9,-0.16922,0.0001,16.61293]
[1776523430227,37.36,76287.67,67.9,-0.16849,0.0001,16.56819]
[1776523431769,37.36,76287.7,67.9,-0.16849,0.0001,16.56789]
[1776523433427,37.36,76287.7,67.9,-0.16848,0.0001,16.56777]
[1776523433436,37.36,76287.7,67.9,-0.16848,0.0001,16.56777]
[1776523433444,37.36,76287.7,67.9,-0.16848,0.0001,16.56777]
[1776523433503,37.36,76287.7,67.9,-0.16848,0.0001,16.56777]
[1776523433624,37.36,76285.71,67.9,-0.16869,0.0001,16.58009]
[1776523439290,37.36,76277.18,67.9,-0.16955,0.0001,16.63283]
[1776523440674,37.36,76277.61,67.9,-0.16951,0.0001,16.63005]
[1776523446624,37.36,76278.11,67.9,-0.16945,0.0001,16.62656]
[1776523452390,37.36,76279.19,67.9,-0.16933,0.0001,16.61943]
[1776523452584,37.36,76279.19,67.9,-0.16933,0.0001,16.61943]
[1776523452471,37.36,76281.37,67.9,-0.16911,0.0001,16.60576]
[1776523460438,37.36,76280.42,67.9,-0.16919,0.0001,16.61064]
[1776523460690,37.36,76280.42,67.9,-0.16919,0.0001,16.61064]
[1776523466480,37.36,76278.5,67.9,-0.16937,0.0001,16.62181]
[1776523471515,37.35,76278.26,67.9,-0.16936,0.0001,16.61864]
[1776523476393,37.35,76284.47,67.9,-0.16871,0.0001,16.5794]
[1776523476394,37.35,76284.47,67.9,-0.16871,0.0001,16.5794]
[1776523477953,37.35,76283.74,67.9,-0.16879,0.0001,16.5838]
[1776523477989,37.35,76283.74,67.9,-0.16879,0.0001,16.5838]
[1776523478036,37.35,76283.74,67.9,-0.16879,0.0001,16.5838]
[1776523478053,37.35,76283.74,67.9,-0.16879,0.0001,16.5838]
[1776523478258,37.35,76283.74,67.9,-0.16879,0.0001,16.5838]
[1776523478399,37.35,76283.74,67.9,-0.16879,0.0001,16.5838]
[1776523478522,37.35,76283.74,67.9,-0.16879,0.0001,16.5838]
[1776523478719,37.35,76286.09,67.9,-0.16854,0.0001,16.56903]
[1776523478861,37.35,76286.09,67.9,-0.16854,0.0001,16.56903]
[1776523479090,37.35,76286.09,67.9,-0.16854,0.0001,16.56903]
[1776523479366,37.35,76286.09,67.9,-0.16854,0.0001,16.56903]
[1776523479433,37.35,76286.09,67.9,-0.16854,0.0001,16.56903]
[1776523479578,37.35,76275.03,67.9,-0.16968,0.0001,16.63807]
[1776523480283,37.35,76275.03,67.9,-0.16968,0.0001,16.63807]
[1776523480659,37.35,76275.03,67.9,-0.16968,0.0001,16.63807]
[1776523480821,37.35,76271.88,67.9,-0.17,0.0001,16.65759]
[1776523481018,37.35,76271.88,67.9,-0.17,0.0001,16.65759]
[1776523481072,37.35,76271.88,67.9,-0.17,0.0001,16.65759]
[1776523481431,37.35,76271.88,67.9,-0.17,0.0001,16.65759]
[1776523481510,37.35,76271.88,67.9,-0.17,0.0001,16.65759]
[1776523481510,37.35,76271.88,67.9,-0.17,0.0001,16.65759]
[1776523481658,37.35,76271.88,67.9,-0.17,0.0001,16.65759]
[1776523481697,37.35,76212.85,67.9,-0.17614,0.00011,17.02546]
[1776523481766,37.35,76212.85,67.9,-0.17614,0.00011,17.02546]
[1776523482603,37.35,76218.74,67.9,-0.17552,0.00011,16.98848]
[1776523485015,37.35,76221.27,67.9,-0.17524,0.00011,16.97225]
[1776523485533,37.35,76221.27,67.9,-0.17524,0.00011,16.97225]
[1776523485537,37.35,76221.27,67.9,-0.17524,0.00011,16.97225]
[1776523485872,37.35,76221.67,67.9,-0.1752,0.0001,16.96953]
[1776523486630,37.35,76222.22,67.9,-0.17514,0.0001,16.96603]
[1776523487578,37.35,76222.22,67.9,-0.17514,0.0001,16.96603]
[1776523487714,37.35,76222.22,67.9,-0.17514,0.0001,16.96603]
[1776523488788,37.35,76221.06,67.9,-0.17525,0.00011,16.97277]
[1776523490785,37.35,76221.06,67.9,-0.17525,0.00011,16.97252]
[1776523491942,37.34,76218.66,67.9,-0.17549,0.00011,16.98695]
[1776523498660,37.34,76217.15,67.9,-0.17563,0.00011,16.9949]
[1776523501998,37.34,76223.53,67.9,-0.17494,0.0001,16.95398]
[1776523505860,37.34,76224.19,67.9,-0.17485,0.0001,16.94887]
[1776523510214,37.33,76218.92,67.9,-0.17539,0.00011,16.98061]
[1776523513331,37.33,76218.43,67.9,-0.17543,0.00011,16.98274]
[1776523513726,37.33,76218.75,67.9,-0.17538,0.00011,16.98012]
[1776523514827,37.33,76204.34,67.9,-0.1769,0.00011,17.06961]
[1776523519862,37.32,76206.03,67.9,-0.17669,0.00011,17.05745]
[1776523524896,37.32,76210.48,67.9,-0.17619,0.00011,17.0279]
[1776523528941,37.32,76210.72,67.9,-0.17615,0.00011,17.02552]
[1776523529742,37.32,76211.15,67.9,-0.1761,0.00011,17.02254]
[1776523530939,37.31,76222.98,67.9,-0.17485,0.0001,16.94811]
[1776523532014,37.31,76222.98,67.9,-0.17485,0.0001,16.94811]
[1776523533861,37.31,76223.82,67.9,-0.17472,0.0001,16.93833]
[1776523533908,37.31,76223.82,67.9,-0.17472,0.0001,16.93833]
[1776523534594,37.31,76223.82,67.9,-0.17472,0.0001,16.93833]
[1776523534620,37.31,76223.85,67.9,-0.17471,0.0001,16.93787]
[1776523535376,37.31,76223.85,67.9,-0.17471,0.0001,16.93787]
[1776523536853,37.31,76232.15,67.9,-0.17383,0.0001,16.88522]
[1776523536981,37.31,76238.25,67.9,-0.17318,0.0001,16.84677]
[1776523542016,37.31,76237.47,67.9,-0.17325,0.0001,16.85083]
[1776523543299,37.31,76237.47,67.9,-0.17325,0.0001,16.85083]
[1776523545335,37.31,76237.6,67.9,-0.17323,0.0001,16.8497]
[1776523546167,37.3,76238.23,67.9,-0.17317,0.0001,16.84562]
[1776523546424,37.3,76238.23,67.9,-0.17317,0.0001,16.84562]
[1776523546525,37.3,76244.39,67.9,-0.17252,0.0001,16.80701]
[1776523548837,37.3,76251.87,67.9,-0.17174,0.0001,16.75979]
[1776523548901,37.3,76251.87,67.9,-0.17174,0.0001,16.75979]
[1776523548932,37.3,76251.87,67.9,-0.17174,0.0001,16.75979]
[1776523549573,37.3,76254.85,67.9,-0.17142,0.0001,16.74097]
[1776523552395,37.3,76256.53,67.9,-0.17125,0.0001,16.73047]
[1776523553111,37.3,76258.28,67.9,-0.17107,0.0001,16.71954]
[1776523553253,37.3,76258.28,67.9,-0.17107,0.0001,16.71954]
[1776523554100,37.3,76247.2,67.9,-0.17222,0.0001,16.78884]
[1776523555594,37.3,76247.2,67.9,-0.17222,0.0001,16.78884]
[1776523555675,37.3,76247.2,67.9,-0.17222,0.0001,16.78884]
[1776523562156,37.3,76246.59,67.9,-0.17227,0.0001,16.79215]
[1776523568626,37.3,76246.33,67.9,-0.1723,0.0001,16.79355]
[1776523568684,37.3,76246.33,67.9,-0.1723,0.0001,16.79355]
[1776523568760,37.3,76246.33,67.9,-0.1723,0.0001,16.79355]
[1776523568761,37.3,76246.33,67.9,-0.1723,0.0001,16.79355]
[1776523570216,37.3,76233.32,67.9,-0.17365,0.0001,16.8745]
[1776523577267,37.3,76231.56,67.9,-0.17381,0.0001,16.8843]
[1776523579999,37.3,76231.56,67.9,-0.17381,0.0001,16.88397]
[1776523580077,37.3,76231.56,67.9,-0.17381,0.0001,16.88397]
[1776523580288,37.3,76233.84,67.9,-0.17357,0.0001,16.86957]
[1776523583832,37.29,76238.45,67.9,-0.17308,0.0001,16.8403]
[1776523584105,37.29,76238.45,67.9,-0.17308,0.0001,16.8403]
[1776523590358,37.29,76241.68,67.9,-0.17272,0.0001,16.81854]
[1776523593854,37.29,76240.62,67.9,-0.17279,0.0001,16.82046]
[1776523593940,37.29,76240.62,67.9,-0.17279,0.0001,16.82046]
[1776523599421,37.28,76239.86,67.9,-0.17284,0.0001,16.82377]
[1776523601014,37.28,76239.55,67.9,-0.17287,0.0001,16.82548]
[1776523606148,37.28,76239.59,67.9,-0.17285,0.0001,16.82405]
[1776523612143,37.28,76242.65,67.9,-0.17251,0.0001,16.80373]
[1776523613885,37.28,76243.56,67.9,-0.1724,0.0001,16.79734]
[1776523615227,37.28,76243.56,67.9,-0.1724,0.0001,16.79734]
[1776523621577,37.27,76242.96,67.9,-0.17244,0.0001,16.79926]
[1776523623971,37.27,76241.64,67.9,-0.17257,0.0001,16.80705]
[1776523627943,37.27,76239.49,67.9,-0.17277,0.0001,16.81952]
[1776523633167,37.26,76242.13,67.9,-0.17248,0.0001,16.80179]
[1776523637957,37.26,76248.86,67.9,-0.17176,0.0001,16.75858]
[1776523638577,37.26,76248.86,67.9,-0.17176,0.0001,16.75858]
[1776523640512,37.26,76250.01,67.9,-0.17164,0.0001,16.75105]
[1776523640597,37.26,76250.01,67.9,-0.17164,0.0001,16.75105]
[1776523640914,37.26,76244.81,67.9,-0.17217,0.0001,16.78341]
[1776523641603,37.26,76244.81,67.9,-0.17217,0.0001,16.78341]
[1776523641715,37.26,76233.46,67.9,-0.17336,0.0001,16.85417]
[1776523642775,37.26,76233.46,67.9,-0.17336,0.0001,16.85417]
[1776523642780,37.26,76233.46,67.9,-0.17336,0.0001,16.85417]
[1776523642796,37.26,76226.76,67.9,-0.17405,0.0001,16.89586]
[1776523648764,37.26,76227.61,67.9,-0.17396,0.0001,16.89017]
[1776523652762,37.26,76227.48,67.9,-0.17394,0.0001,16.8868]
[1776523652886,37.26,76228.1,67.9,-0.17387,0.0001,16.88287]
[1776523658215,37.26,76228.35,67.9,-0.17384,0.0001,16.88067]
[1776523659975,37.26,76227.75,67.9,-0.17389,0.0001,16.88396]
[1776523660849,37.25,76224.78,67.9,-0.1742,0.0001,16.90236]
[1776523662295,37.25,76223.62,67.9,-0.17432,0.0001,16.90959]
[1776523665914,37.25,76219.05,67.9,-0.1748,0.00011,16.93804]
[1776523666892,37.25,76217.68,67.9,-0.17494,0.00011,16.94655]
[1776523669302,37.25,76217.68,67.9,-0.17494,0.00011,16.94631]
[1776523669581,37.25,76217.68,67.9,-0.17493,0.00011,16.94581]
[1776523674955,37.25,76214.11,67.9,-0.1753,0.00011,16.96763]
[1776523680123,37.25,76212.93,67.9,-0.17541,0.00011,16.97435]
[1776523683629,37.25,76212.95,67.9,-0.17541,0.00011,16.97378]
[1776523689047,37.25,76205.18,67.9,-0.17621,0.00011,17.02115]
[1776523693682,37.24,76202.16,67.9,-0.17651,0.00011,17.03919]
[1776523699943,37.24,76201.85,67.9,-0.17653,0.00011,17.04005]
[1776523705918,37.24,76199.74,67.9,-0.17673,0.00011,17.05171]
[1776523707883,37.24,76204.35,67.9,-0.17623,0.00011,17.0225]
[1776523708623,37.23,76217.54,67.9,-0.17483,0.00011,16.93961]
[1776523713849,37.23,76221.87,67.9,-0.17433,0.00011,16.9077]
[1776523713951,37.23,76222.35,67.9,-0.17428,0.00011,16.90449]
[1776523719207,37.23,76221.8,67.9,-0.17433,0.00011,16.90773]
[1776523724507,37.23,76223.79,67.9,-0.17412,0.0001,16.8951]
[1776523730019,37.23,76223.72,67.9,-0.17412,0.0001,16.89527]
[1776523735368,37.23,76226.16,67.9,-0.17387,0.0001,16.8798]
[1776523740404,37.23,76225.09,67.9,-0.17397,0.0001,16.88629]
[1776523741035,37.23,76225.09,67.9,-0.17397,0.0001,16.88629]
[1776523745801,37.23,76223.63,67.9,-0.17412,0.0001,16.89522]
[1776523751480,37.23,76219.39,67.9,-0.17456,0.00011,16.92114]
[1776523756991,37.23,76220.36,67.9,-0.17445,0.00011,16.91464]
[1776523762558,37.22,76220.31,67.9,-0.17445,0.00011,16.91448]
[1776523767593,37.22,76220.22,67.9,-0.17445,0.00011,16.91467]
[1776523775002,37.22,76220.23,67.9,-0.17442,0.00011,16.91031]
[1776523780246,37.22,76220.29,67.9,-0.1744,0.00011,16.90934]
[1776523785719,37.22,76222.34,67.9,-0.17418,0.00011,16.89611]
[1776523791761,37.22,76226.8,67.9,-0.17371,0.0001,16.86801]
[1776523792027,37.22,76226.8,67.9,-0.17371,0.0001,16.86801]
[1776523797805,37.22,76221.6,67.9,-0.17425,0.00011,16.90022]
[1776523800826,37.22,76221.6,67.9,-0.17425,0.00011,16.90009]
[1776523800927,37.22,76228.19,67.9,-0.17355,0.0001,16.8588]
[1776523803908,37.22,76231.99,67.9,-0.17315,0.0001,16.83471]
[1776523803936,37.22,76231.95,67.9,-0.17315,0.0001,16.83481]
[1776523811413,37.22,76231.84,67.9,-0.17316,0.0001,16.83557]
[1776523816951,37.22,76231.32,67.9,-0.17322,0.0001,16.83918]
[1776523817004,37.22,76231.32,67.9,-0.17322,0.0001,16.83918]
[1776523817008,37.22,76231.32,67.9,-0.17322,0.0001,16.83918]
[1776523817014,37.22,76231.32,67.9,-0.17322,0.0001,16.83918]
[1776523817031,37.22,76231.32,67.9,-0.17322,0.0001,16.83918]
[1776523816963,37.22,76233.74,67.9,-0.17297,0.0001,16.8241]
[1776523817945,37.22,76241.76,67.9,-0.17213,0.0001,16.77362]
[1776523818238,37.22,76241.76,67.9,-0.17213,0.0001,16.77362]
[1776523823307,37.21,76236.22,67.9,-0.17269,0.0001,16.80737]
[1776523829024,37.21,76236.94,67.9,-0.17259,0.0001,16.80122]
[1776523833102,37.21,76238.58,67.9,-0.17238,0.0001,16.78604]
[1776523834389,37.21,76242.41,67.9,-0.17197,0.0001,16.76183]
[1776523835890,37.21,76244.06,67.9,-0.1718,0.0001,16.75129]
[1776523838748,37.21,76244.39,67.9,-0.17176,0.0001,16.74904]
[1776523843485,37.2,76246.1,67.9,-0.17157,0.0001,16.73729]
[1776523849164,37.2,76253.29,67.9,-0.17081,0.0001,16.69155]
[1776523851900,37.2,76253.29,67.9,-0.17081,0.0001,16.69155]
[1776523857793,37.2,76253.48,67.9,-0.17078,0.0001,16.69007]
[1776523863262,37.2,76253.23,67.9,-0.17081,0.0001,16.69163]
[1776523867273,37.2,76253.73,67.9,-0.17076,0.0001,16.68849]
[1776523873186,37.2,76252.85,67.9,-0.17084,0.0001,16.6935]
[1776523878367,37.2,76253.19,67.9,-0.1708,0.0001,16.69077]
[1776523883402,37.2,76253.01,67.9,-0.17081,0.0001,16.69141]
[1776523889443,37.2,76253.23,67.9,-0.17078,0.0001,16.68945]
[1776523894478,37.19,76253.31,67.9,-0.17073,0.0001,16.68449]
[1776523899513,37.19,76252.8,67.9,-0.17078,0.0001,16.68724]
[1776523905490,37.19,76252.39,67.9,-0.17081,0.0001,16.68947]
[1776523911121,37.19,76252.41,67.9,-0.1708,0.0001,16.68881]
[1776523924183,37.19,76252.41,67.9,-0.1708,0.0001,16.68839]
[1776523928634,37.19,76259.35,67.9,-0.17006,0.0001,16.6438]
[1776523928719,37.19,76268.86,67.9,-0.16908,0.0001,16.5841]
[1776523933754,37.19,76267.28,67.9,-0.16924,0.0001,16.59427]
[1776523938790,37.19,76266.99,67.9,-0.16928,0.0001,16.59621]
[1776523939175,37.19,76266.99,67.9,-0.16928,0.0001,16.59621]
[1776523948555,37.19,76268.91,67.9,-0.16908,0.0001,16.58425]
[1776523950846,37.19,76278.21,67.9,-0.16812,0.0001,16.52593]
[1776523950962,37.19,76274.86,67.9,-0.16847,0.0001,16.54701]
[1776523953903,37.19,76274.3,67.9,-0.16849,0.0001,16.54636]
[1776523953983,37.19,76275.03,67.9,-0.16841,0.0001,16.54143]
[1776523956875,37.19,76275.34,67.9,-0.16838,0.0001,16.5395]
[1776523956976,37.19,76275.34,67.9,-0.16838,0.0001,16.5395]
[1776523958007,37.19,76275.34,67.9,-0.16838,0.0001,16.5395]
[1776523958039,37.19,76281.48,67.9,-0.16775,0.0001,16.50076]
[1776523959688,37.19,76284.98,67.9,-0.16738,0.0001,16.47851]
[1776523960027,37.19,76281.64,67.9,-0.16772,0.0001,16.49926]
[1776523965062,37.18,76279.09,67.9,-0.16797,0.0001,16.51442]
[1776523968083,37.18,76290.44,67.9,-0.1668,0.0001,16.44265]
[1776523969164,37.18,76290.44,67.9,-0.1668,0.0001,16.44265]
[1776523969170,37.18,76290.44,67.9,-0.1668,0.0001,16.44265]
[1776523969190,37.18,76289.84,67.9,-0.16686,0.0001,16.44635]
[1776523971323,37.18,76289.94,67.9,-0.16685,0.0001,16.44532]
[1776523971902,37.18,76289.94,67.9,-0.16685,0.0001,16.44532]
[1776523972110,37.18,76290.83,67.9,-0.16675,0.0001,16.43952]
[1776523972353,37.18,76290.83,67.9,-0.16675,0.0001,16.43952]
[1776523973118,37.18,76290.79,67.9,-0.16675,0.0001,16.43976]
[1776523974869,37.18,76291.86,67.9,-0.16664,0.0001,16.43284]
[1776523975133,37.18,76291.49,67.9,-0.16668,0.0001,16.43497]
[1776523980168,37.18,76290.66,67.9,-0.16676,0.0001,16.44009]
[1776523981556,37.18,76290.5,67.9,-0.16678,0.0001,16.44107]
[1776523987217,37.18,76291.95,67.9,-0.16663,0.0001,16.43181]
[1776523987745,37.18,76291.95,67.9,-0.16663,0.0001,16.43181]
[1776523991251,37.18,76287.76,67.9,-0.16705,0.0001,16.45807]
[1776523997288,37.18,76283.4,67.9,-0.16749,0.0001,16.48504]
[1776523999569,37.18,76283.69,67.9,-0.16746,0.0001,16.48315]
[1776524000255,37.18,76283.69,67.9,-0.16746,0.0001,16.48315]
[1776524000310,37.18,76278.77,67.9,-0.16797,0.0001,16.51394]
[1776524004904,37.18,76275.64,67.9,-0.16829,0.0001,16.53358]
[1776524005005,37.18,76274.35,67.9,-0.16842,0.0001,16.54169]
[1776524008812,37.18,76274.42,67.9,-0.16841,0.0001,16.54107]
[1776524009126,37.18,76272.06,67.9,-0.16864,0.0001,16.55534]
[1776524010837,37.18,76270.9,67.9,-0.16876,0.0001,16.56263]
[1776524010938,37.18,76263.82,67.9,-0.16949,0.0001,16.60703]
[1776524013921,37.17,76258.77,67.9,-0.16998,0.0001,16.63415]
[1776524014024,37.17,76258.34,67.9,-0.17002,0.0001,16.63655]
[1776524025484,37.17,76257.57,67.9,-0.17007,0.0001,16.64002]
[1776524030520,37.17,76257.58,67.9,-0.17007,0.0001,16.6395]
[1776524037568,37.17,76258.7,67.9,-0.16994,0.0001,16.63196]
[1776524044617,37.17,76258.44,67.9,-0.16996,0.0001,16.63321]
[1776524049830,37.17,76257.86,67.9,-0.17002,0.0001,16.6367]
[1776524050050,37.17,76257.86,67.9,-0.17002,0.0001,16.6367]
[1776524050172,37.17,76257.86,67.9,-0.17002,0.0001,16.6367]
[1776524050291,37.17,76257.86,67.9,-0.17002,0.0001,16.63661]
[1776524050673,37.17,76269.08,67.9,-0.16885,0.0001,16.56579]
[1776524052697,37.16,76272.5,67.9,-0.1685,0.0001,16.54405]
[1776524053145,37.16,76272.5,67.9,-0.1685,0.0001,16.54405]
[1776524058730,37.16,76273.26,67.9,-0.16839,0.0001,16.53768]
[1776524063787,37.16,76273.57,67.9,-0.16836,0.0001,16.53549]
[1776524067932,37.16,76274.47,67.9,-0.16825,0.0001,16.52865]
[1776524073836,37.15,76273.07,67.9,-0.16833,0.0001,16.53124]
[1776524078873,37.15,76273.0,67.9,-0.16831,0.0001,16.5304]
[1776524083909,37.14,76271.38,67.9,-0.16846,0.0001,16.5393]
[1776524088852,37.14,76266.2,67.9,-0.16897,0.0001,16.57069]
[1776524088944,37.14,76265.78,67.9,-0.16901,0.0001,16.57302]
[1776524093978,37.14,76271.66,67.9,-0.1684,0.0001,16.53542]
[1776524102038,37.14,76271.13,67.9,-0.16844,0.0001,16.5382]
[1776524107203,37.14,76269.65,67.9,-0.16859,0.0001,16.5471]
[1776524110157,37.14,76271.67,67.9,-0.16838,0.0001,16.5341]
[1776524110186,37.14,76271.67,67.9,-0.16838,0.0001,16.5341]
[1776524111101,37.14,76282.74,67.9,-0.16723,0.0001,16.4643]
[1776524115004,37.14,76283.44,67.9,-0.16716,0.0001,16.45992]
[1776524115129,37.14,76284.09,67.9,-0.1671,0.0001,16.45585]
[1776524115629,37.14,76284.09,67.9,-0.1671,0.0001,16.45585]
[1776524121171,37.14,76286.88,67.9,-0.16681,0.0001,16.43816]
[1776524124556,37.14,76281.21,67.9,-0.16739,0.0001,16.47376]
[1776524125199,37.14,76279.38,67.9,-0.16758,0.0001,16.48521]
[1776524127630,37.14,76283.06,67.9,-0.1672,0.0001,16.46209]
[1776524133257,37.14,76285.39,67.9,-0.16694,0.0001,16.44379]
[1776524134556,37.14,76285.39,67.9,-0.16694,0.0001,16.44379]
[1776524135271,37.14,76286.67,67.9,-0.16681,0.0001,16.4359]
[1776524140306,37.14,76285.67,67.9,-0.16691,0.0001,16.44225]
[1776524144651,37.14,76282.13,67.9,-0.16727,0.0001,16.46454]
[1776524145087,37.14,76282.13,67.9,-0.16727,0.0001,16.46454]
[1776524145101,37.14,76282.13,67.9,-0.16727,0.0001,16.46454]
[1776524145341,37.14,76279.39,67.9,-0.16755,0.0001,16.48175]
[1776524146723,37.14,76276.27,67.9,-0.16788,0.0001,16.50141]
[1776524147355,37.14,76275.96,67.9,-0.16791,0.0001,16.50337]
[1776524152390,37.14,76272.19,67.9,-0.16829,0.0001,16.52677]
[1776524152919,37.14,76272.19,67.9,-0.16829,0.0001,16.52677]
[1776524158810,37.14,76276.81,67.9,-0.16781,0.0001,16.49737]
[1776524165481,37.13,76274.76,67.9,-0.16802,0.0001,16.50995]
[1776524169170,37.13,76275.17,67.9,-0.16797,0.0001,16.50726]
[1776524169259,37.13,76275.17,67.9,-0.16797,0.0001,16.50714]
[1776524172530,37.13,76285.0,67.9,-0.16696,0.0001,16.44513]
[1776524177565,37.13,76280.21,67.9,-0.16745,0.0001,16.47513]
[1776524179199,37.13,76280.21,67.9,-0.16745,0.0001,16.47513]
[1776524179261,37.13,76279.06,67.9,-0.16756,0.0001,16.48228]
[1776524184614,37.13,76277.44,67.9,-0.16773,0.0001,16.49227]
[1776524189649,37.13,76277.47,67.9,-0.16772,0.0001,16.49196]
[1776524194685,37.13,76273.61,67.9,-0.16809,0.0001,16.51207]
[1776524199720,37.13,76275.08,67.9,-0.16793,0.0001,16.50264]
[1776524200567,37.13,76275.08,67.9,-0.16793,0.0001,16.50264]
[1776524205762,37.13,76273.37,67.9,-0.16811,0.0001,16.51321]
[1776524210797,37.13,76272.26,67.9,-0.16822,0.0001,16.51996]
[1776524215832,37.13,76275.36,67.9,-0.1679,0.0001,16.50036]
[1776524220867,37.13,76273.26,67.9,-0.16811,0.0001,16.51351]
[1776524225553,37.13,76273.8,67.9,-0.16805,0.0001,16.50992]
[1776524225567,37.13,76273.8,67.9,-0.16805,0.0001,16.50992]
[1776524225902,37.13,76280.59,67.9,-0.16735,0.0001,16.46717]
[1776524230936,37.13,76288.6,67.9,-0.16654,0.0001,16.41696]
[1776524235972,37.13,76287.96,67.9,-0.16661,0.0001,16.42125]
[1776524241007,37.13,76282.96,67.9,-0.16712,0.0001,16.45293]
[1776524244484,37.13,76273.15,67.9,-0.16813,0.0001,16.51454]
[1776524250070,37.13,76280.09,67.9,-0.16741,0.0001,16.47052]
[1776524255105,37.13,76280.17,67.9,-0.16737,0.0001,16.46587]
[1776524260140,37.13,76276.55,67.9,-0.16774,0.0001,16.48841]
[1776524262038,37.13,76276.15,67.9,-0.16778,0.0001,16.49086]
[1776524262452,37.13,76269.28,67.9,-0.16848,0.0001,16.53399]
[1776524265919,37.13,76265.03,67.9,-0.16891,0.0001,16.56034]
[1776524265921,37.13,76265.03,67.9,-0.16891,0.0001,16.56034]
[1776524266182,37.13,76261.77,67.9,-0.16925,0.0001,16.58071]
[1776524271217,37.13,76252.5,67.9,-0.17021,0.0001,16.6387]
[1776524276699,37.13,76254.07,67.9,-0.17004,0.0001,16.62853]
[1776524277259,37.13,76261.7,67.9,-0.16925,0.0001,16.58044]
[1776524280918,37.12,76263.93,67.9,-0.16901,0.0001,16.56605]
[1776524281286,37.12,76264.79,67.9,-0.16892,0.0001,16.56052]
[1776524286322,37.12,76266.44,67.9,-0.16874,0.0001,16.54986]
[1776524287084,37.12,76266.44,67.9,-0.16874,0.0001,16.54986]
[1776524287114,37.12,76266.44,67.9,-0.16874,0.0001,16.54986]
[1776524287419,37.12,76266.44,67.9,-0.16874,0.0001,16.54986]
[1776524287516,37.12,76269.79,67.9,-0.1684,0.0001,16.52875]
[1776524289920,37.12,76278.78,67.9,-0.16747,0.0001,16.47174]
[1776524290350,37.12,76278.97,67.9,-0.16744,0.0001,16.47036]
[1776524295385,37.12,76278.21,67.9,-0.16752,0.0001,16.47512]
[1776524300419,37.12,76274.2,67.9,-0.16793,0.0001,16.50025]
[1776524305455,37.12,76274.78,67.9,-0.16787,0.0001,16.49632]
[1776524310490,37.12,76273.98,67.9,-0.16795,0.0001,16.5011]
[1776524315525,37.12,76273.24,67.9,-0.16799,0.0001,16.50145]
[1776524321470,37.12,76273.59,67.9,-0.16795,0.0001,16.499]
[1776524328444,37.12,76273.28,67.9,-0.16797,0.0001,16.50057]
[1776524328560,37.12,76273.28,67.9,-0.16797,0.0001,16.50057]
[1776524333663,37.12,76274.9,67.9,-0.1678,0.0001,16.48983]
[1776524336736,37.12,76275.61,67.9,-0.16772,0.0001,16.48523]
[1776524338698,37.12,76287.09,67.9,-0.16654,0.0001,16.4128]
[1776524341445,37.12,76286.7,67.9,-0.16658,0.0001,16.41527]
[1776524343887,37.12,76284.53,67.9,-0.16681,0.0001,16.42906]
[1776524351748,37.12,76284.23,67.9,-0.16684,0.0001,16.43106]
[1776524353950,37.12,76285.07,67.9,-0.16675,0.0001,16.42589]
[1776524359845,37.12,76285.06,67.9,-0.16676,0.0001,16.42623]
[1776524365126,37.12,76284.45,67.9,-0.16682,0.0001,16.43022]
[1776524370257,37.12,76285.43,67.9,-0.16673,0.0001,16.42425]
[1776524375872,37.12,76285.65,67.9,-0.16668,0.0001,16.41913]
[1776524380992,37.12,76286.82,67.9,-0.16657,0.0001,16.4122]
[1776524386271,37.12,76286.75,67.9,-0.16658,0.0001,16.41285]
[1776524392070,37.12,76285.29,67.9,-0.16674,0.0001,16.42263]
[1776524395366,37.12,76284.39,67.9,-0.16683,0.0001,16.42843]
[1776524396988,37.12,76284.72,67.9,-0.1668,0.0001,16.42648]
[1776524400896,37.12,76284.82,67.9,-0.16679,0.0001,16.42605]
[1776524401133,37.12,76284.61,67.9,-0.16682,0.0001,16.42752]
[1776524403603,37.12,76284.83,67.9,-0.16679,0.0001,16.42602]
[1776524404652,37.12,76282.31,67.9,-0.16705,0.0001,16.44186]
[1776524411021,37.12,76276.94,67.9,-0.1676,0.0001,16.47581]
[1776524411277,37.12,76276.94,67.9,-0.1676,0.0001,16.47581]
[1776524411526,37.12,76276.94,67.9,-0.1676,0.0001,16.47581]
[1776524411646,37.12,76268.66,67.9,-0.16846,0.0001,16.52798]
[1776524412211,37.12,76259.16,67.9,-0.16944,0.0001,16.58786]
[1776524412857,37.12,76259.16,67.9,-0.16944,0.0001,16.58786]
[1776524413098,37.12,76259.16,67.9,-0.16944,0.0001,16.58786]
[1776524413217,37.12,76256.68,67.9,-0.1697,0.0001,16.60351]
[1776524414357,37.12,76256.68,67.9,-0.1697,0.0001,16.60351]
[1776524415199,37.12,76255.3,67.9,-0.16984,0.0001,16.61204]
[1776524422281,37.12,76254.43,67.9,-0.16991,0.0001,16.61624]
[1776524427317,37.12,76256.66,67.9,-0.16967,0.0001,16.60152]
[1776524427779,37.12,76256.66,67.9,-0.16967,0.0001,16.60152]
[1776524428324,37.12,76258.1,67.9,-0.16952,0.0001,16.59233]
[1776524433683,37.12,76259.89,67.9,-0.1693,0.0001,16.57681]
[1776524434366,37.12,76260.54,67.9,-0.16923,0.0001,16.57259]
[1776524435748,37.12,76260.71,67.9,-0.16921,0.0001,16.57139]
[1776524436380,37.12,76260.61,67.9,-0.16921,0.0001,16.57189]
[1776524436916,37.12,76260.61,67.9,-0.16921,0.0001,16.57189]
[1776524437387,37.12,76260.5,67.9,-0.16923,0.0001,16.57252]
[1776524441149,37.12,76263.8,67.9,-0.16889,0.0001,16.55208]
[1776524441415,37.12,76265.81,67.9,-0.16868,0.0001,16.53957]
[1776524442863,37.12,76267.78,67.9,-0.16848,0.0001,16.52726]
[1776524443429,37.12,76268.26,67.9,-0.16843,0.0001,16.52433]
[1776524444019,37.12,76268.26,67.9,-0.16843,0.0001,16.52433]
[1776524444436,37.12,76268.19,67.9,-0.16844,0.0001,16.52469]
[1776524449474,37.12,76268.02,67.9,-0.16845,0.0001,16.52561]
[1776524454142,37.12,76267.17,67.9,-0.16854,0.0001,16.53077]
[1776524454611,37.12,76269.96,67.9,-0.16825,0.0001,16.51316]
[1776524460550,37.12,76274.54,67.9,-0.16777,0.0001,16.48389]
[1776524464371,37.12,76275.2,67.9,-0.1677,0.0001,16.47961]
[1776524468658,37.12,76275.7,67.9,-0.16765,0.0001,16.47635]
[1776524471756,37.12,76275.32,67.9,-0.16769,0.0001,16.4787]
[1776524472850,37.12,76281.7,67.9,-0.16703,0.0001,16.43851]
[1776524473641,37.12,76283.12,67.9,-0.16689,0.0001,16.42961]
[1776524475916,37.12,76283.2,67.9,-0.16689,0.0001,16.42959]
[1776524476662,37.12,76283.71,67.9,-0.16684,0.0001,16.42662]
[1776524478878,37.12,76283.82,67.9,-0.16683,0.0001,16.42599]
[1776524479683,37.12,76284.03,67.9,-0.16681,0.0001,16.42481]
[1776524484185,37.12,76284.07,67.9,-0.16681,0.0001,16.42481]
[1776524484258,37.12,76284.07,67.9,-0.16681,0.0001,16.42481]
[1776524484352,37.12,76284.07,67.9,-0.16681,0.0001,16.42481]
[1776524484718,37.12,76293.22,67.9,-0.16589,0.0001,16.36821]
[1776524484802,37.12,76293.22,67.9,-0.16589,0.0001,16.36821]
[1776524484939,37.12,76293.22,67.9,-0.16589,0.0001,16.36821]
[1776524485179,37.12,76293.22,67.9,-0.16589,0.0001,16.36821]
[1776524485192,37.12,76293.22,67.9,-0.16589,0.0001,16.36821]
[1776524485686,37.12,76293.22,67.9,-0.16589,0.0001,16.36821]
[1776524488344,37.12,76304.38,67.9,-0.16475,0.0001,16.29779]
[1776524490819,37.12,76314.27,67.9,-0.16375,0.0001,16.23567]
[1776524492644,37.12,76315.26,67.9,-0.16362,0.0001,16.22555]
[1776524494285,37.12,76317.92,67.9,-0.16335,0.0001,16.20892]
[1776524499824,37.12,76315.64,67.9,-0.1636,0.0001,16.22453]
[1776524500782,37.12,76315.64,67.9,-0.1636,0.0001,16.22453]
[1776524503129,37.13,76316.51,67.9,-0.16352,0.0001,16.21935]
[1776524508887,37.13,76318.22,67.9,-0.16336,0.0001,16.2097]
[1776524510442,37.13,76318.22,67.9,-0.16336,0.0001,16.2097]
[1776524511581,37.13,76318.22,67.9,-0.16337,0.0001,16.21001]
[1776524511642,37.13,76318.22,67.9,-0.16337,0.0001,16.21001]
[1776524512157,37.13,76318.15,67.9,-0.16338,0.0001,16.21061]
[1776524512577,37.13,76318.15,67.9,-0.16338,0.0001,16.21061]
[1776524512750,37.13,76327.82,67.9,-0.16241,0.0001,16.14981]
[1776524513469,37.13,76341.97,67.9,-0.16099,0.0001,16.06083]
[1776524514484,37.13,76341.97,67.9,-0.16099,0.0001,16.06083]
[1776524514492,37.13,76343.85,67.9,-0.16081,0.0001,16.04933]
[1776524515204,37.13,76343.85,67.9,-0.16081,0.0001,16.04933]
[1776524515244,37.13,76343.85,67.9,-0.16081,0.0001,16.04933]
[1776524515364,37.13,76343.85,67.9,-0.16081,0.0001,16.04933]
[1776524515366,37.13,76343.85,67.9,-0.16081,0.0001,16.04933]
[1776524515426,37.13,76343.85,67.9,-0.16081,0.0001,16.04933]
[1776524515661,37.13,76343.85,67.9,-0.16081,0.0001,16.04933]
[1776524515719,37.13,76343.85,67.9,-0.16081,0.0001,16.04933]
[1776524515731,37.13,76343.85,67.9,-0.16081,0.0001,16.04933]
[1776524515764,37.13,76345.56,67.9,-0.16064,0.0001,16.03872]
[1776524515960,37.13,76345.56,67.9,-0.16064,0.0001,16.03872]
[1776524516018,37.13,76345.56,67.9,-0.16064,0.0001,16.03872]
[1776524516191,37.13,76345.56,67.9,-0.16064,0.0001,16.03872]
[1776524516273,37.13,76345.56,67.9,-0.16064,0.0001,16.03872]
[1776524516562,37.13,76345.56,67.9,-0.16064,0.0001,16.03872]
[1776524516643,37.13,76345.56,67.9,-0.16064,0.0001,16.03872]
[1776524516650,37.13,76368.55,67.9,-0.15836,0.0001,15.89409]
[1776524516833,37.13,76368.55,67.9,-0.15836,0.0001,15.89409]
[1776524516853,37.13,76368.55,67.9,-0.15836,0.0001,15.89409]
[1776524517721,37.13,76389.82,67.9,-0.15626,0.0001,15.76008]
[1776524518742,37.13,76379.14,67.9,-0.15732,0.0001,15.82796]
[1776524522533,37.14,76374.32,67.9,-0.15781,0.0001,15.85948]
[1776524524038,37.14,76364.98,67.9,-0.15875,0.0001,15.91904]
[1776524526499,37.14,76377.32,67.9,-0.15754,0.0001,15.84181]
[1776524527026,37.14,76374.97,67.9,-0.15777,0.0001,15.857]
[1776524527469,37.14,76374.97,67.9,-0.15777,0.0001,15.857]
[1776524529264,37.14,76359.89,67.9,-0.15928,0.0001,15.95316]
[1776524532807,37.14,76362.23,67.9,-0.15906,0.0001,15.93891]
[1776524538523,37.15,76358.49,67.9,-0.15945,0.0001,15.96404]
[1776524541792,37.15,76358.44,67.9,-0.15947,0.0001,15.96507]
[1776524542511,37.15,76357.96,67.9,-0.15952,0.0001,15.96834]
[1776524542601,37.15,76357.96,67.9,-0.15952,0.0001,15.96834]
[1776524542626,37.15,76353.86,67.9,-0.15993,0.0001,15.99442]
[1776524543145,37.15,76353.86,67.9,-0.15993,0.0001,15.99442]
[1776524543157,37.15,76353.86,67.9,-0.15993,0.0001,15.99442]
[1776524543259,37.15,76353.86,67.9,-0.15993,0.0001,15.99442]
[1776524543288,37.15,76353.86,67.9,-0.15993,0.0001,15.99442]
[1776524543364,37.15,76353.86,67.9,-0.15993,0.0001,15.99442]
[1776524543542,37.15,76348.99,67.9,-0.16042,0.0001,16.02545]
[1776524543851,37.15,76348.99,67.9,-0.16042,0.0001,16.02545]
[1776524544486,37.15,76348.99,67.9,-0.16042,0.0001,16.02545]
[1776524544629,37.15,76332.23,67.9,-0.16211,0.0001,16.13145]
[1776524544895,37.15,76332.23,67.9,-0.16211,0.0001,16.13145]
[1776524547340,37.15,76326.83,67.9,-0.16266,0.0001,16.166]
[1776524548346,37.15,76325.47,67.9,-0.1628,0.0001,16.17476]
[1776524550295,37.16,76316.08,67.9,-0.16375,0.0001,16.23422]
[1776524551521,37.16,76325.43,67.9,-0.16278,0.0001,16.17149]
[1776524553076,37.16,76331.88,67.9,-0.16213,0.0001,16.13103]
[1776524554540,37.16,76340.75,67.9,-0.16125,0.0001,16.07537]
[1776524556776,37.16,76346.66,67.9,-0.16067,0.0001,16.03873]
[1776524556805,37.16,76346.66,67.9,-0.16067,0.0001,16.03873]
[1776524557782,37.16,76346.96,67.9,-0.16064,0.0001,16.03717]
[1776524558165,37.16,76345.51,67.9,-0.16079,0.0001,16.04664]
[1776524559226,37.16,76345.3,67.9,-0.16082,0.0001,16.04828]
[1776524560919,37.16,76345.65,67.9,-0.16079,0.0001,16.04676]
[1776524567335,37.17,76346.12,67.9,-0.16078,0.0001,16.04624]
[1776524570214,37.17,76346.26,67.9,-0.16078,0.0001,16.04607]
[1776524570219,37.17,76346.26,67.9,-0.16078,0.0001,16.04607]
[1776524571089,37.17,76345.32,67.9,-0.16088,0.0001,16.05236]
[1776524572610,37.17,76342.54,67.9,-0.16116,0.0001,16.07025]
[1776524573558,37.17,76342.11,67.9,-0.16121,0.0001,16.07332]
[1776524579419,37.18,76341.56,67.9,-0.16131,0.0001,16.07931]
[1776524584028,37.18,76337.82,67.9,-0.1617,0.0001,16.10424]
[1776524585072,37.18,76335.88,67.9,-0.1619,0.0001,16.11677]
[1776524588485,37.18,76328.0,67.9,-0.1627,0.0001,16.16712]
[1776524588717,37.19,76318.15,67.9,-0.1637,0.0001,16.22933]
[1776524589423,37.19,76318.15,67.9,-0.1637,0.0001,16.22933]
[1776524589445,37.19,76318.15,67.9,-0.1637,0.0001,16.22933]
[1776524589866,37.19,76318.15,67.9,-0.1637,0.0001,16.22933]
[1776524590630,37.19,76349.17,67.9,-0.16059,0.0001,16.03433]
[1776524592852,37.19,76348.54,67.9,-0.16065,0.0001,16.03833]
[1776524592857,37.19,76347.31,67.9,-0.16078,0.0001,16.04609]
[1776524592988,37.19,76347.31,67.9,-0.16078,0.0001,16.04609]
[1776524593061,37.19,76347.31,67.9,-0.16078,0.0001,16.04609]
[1776524594899,37.19,76346.88,67.9,-0.16082,0.0001,16.04901]
[1776524595662,37.19,76346.88,67.9,-0.16082,0.0001,16.04901]
[1776524600005,37.19,76346.88,67.9,-0.16084,0.0001,16.04999]
[1776524600587,37.19,76342.44,67.9,-0.16129,0.0001,16.07814]
[1776524605179,37.19,76334.75,67.9,-0.16206,0.0001,16.12701]
[1776524605622,37.19,76334.62,67.9,-0.16208,0.0001,16.12789]
[1776524609986,37.19,76334.47,67.9,-0.16211,0.0001,16.12987]
[1776524610657,37.19,76333.78,67.9,-0.16218,0.0001,16.13446]
[1776524611267,37.19,76333.78,67.9,-0.16218,0.0001,16.13446]
[1776524616702,37.2,76332.52,67.9,-0.1623,0.0001,16.13999]
[1776524621737,37.2,76330.46,67.9,-0.16253,0.0001,16.15423]
[1776524626911,37.2,76329.99,67.9,-0.16259,0.0001,16.15816]
[1776524627706,37.2,76327.57,67.9,-0.16284,0.0001,16.17362]
[1776524632814,37.21,76318.87,67.9,-0.16373,0.0001,16.22928]
[1776524634017,37.21,76318.47,67.9,-0.16377,0.0001,16.23193]
[1776524634828,37.21,76318.0,67.9,-0.16382,0.0001,16.23501]
[1776524639862,37.21,76318.32,67.9,-0.16381,0.0001,16.23398]
[1776524645905,37.21,76318.32,67.9,-0.16382,0.0001,16.23519]
[1776524651946,37.22,76318.18,67.9,-0.16386,0.0001,16.23728]
[1776524657909,37.22,76318.18,67.9,-0.16386,0.0001,16.23728]
[1776524667055,37.22,76318.3,67.9,-0.16388,0.0001,16.23889]
[1776524672090,37.22,76317.96,67.9,-0.1639,0.0001,16.23779]
[1776524677125,37.23,76320.02,67.9,-0.16371,0.0001,16.22586]
[1776524682980,37.23,76323.81,67.9,-0.16334,0.0001,16.20276]
[1776524685164,37.23,76324.6,67.9,-0.16327,0.0001,16.19843]
[1776524685180,37.23,76326.03,67.9,-0.16312,0.0001,16.18966]
[1776524690216,37.23,76327.67,67.9,-0.16297,0.0001,16.18023]
[1776524692600,37.23,76327.7,67.9,-0.16297,0.0001,16.18022]
[1776524694133,37.23,76331.6,67.9,-0.16259,0.0001,16.15608]
[1776524696233,37.23,76342.16,67.9,-0.16154,0.0001,16.09019]
[1776524697314,37.24,76342.67,67.9,-0.16149,0.0001,16.08729]
[1776524697826,37.24,76342.67,67.9,-0.16149,0.0001,16.08729]
[1776524701138,37.24,76344.86,67.9,-0.16129,0.0001,16.07476]
[1776524704845,37.24,76341.41,67.9,-0.16165,0.0001,16.09738]
[1776524708793,37.24,76329.19,67.9,-0.16289,0.0001,16.1751]
[1776524713331,37.24,76319.53,67.9,-0.16387,0.0001,16.23636]
[1776524714502,37.24,76318.5,67.9,-0.16398,0.0001,16.24292]
[1776524714503,37.24,76318.33,67.9,-0.164,0.0001,16.24407]
[1776524720318,37.25,76317.97,67.9,-0.16405,0.0001,16.24737]
[1776524720427,37.25,76316.65,67.9,-0.16418,0.0001,16.25588]
[1776524721833,37.25,76316.65,67.9,-0.16418,0.0001,16.25588]
[1776524721934,37.25,76315.88,67.9,-0.16427,0.0001,16.2611]
[1776524724899,37.25,76314.7,67.9,-0.16439,0.0001,16.26889]
[1776524724985,37.25,76314.7,67.9,-0.1644,0.0001,16.26908]
[1776524730497,37.26,76313.71,67.9,-0.16453,0.0001,16.27741]
[1776524733891,37.26,76313.67,67.9,-0.16451,0.0001,16.274]
[1776524733993,37.26,76313.64,67.9,-0.16452,0.0001,16.27488]
[1776524737270,37.26,76313.27,67.9,-0.16456,0.0001,16.27736]
[1776524737272,37.26,76313.27,67.9,-0.16456,0.0001,16.27736]
[1776524737546,37.26,76312.84,67.9,-0.16461,0.0001,16.28054]
[1776524742806,37.26,76312.74,67.9,-0.16464,0.0001,16.28249]
[1776524742884,37.26,76308.6,67.9,-0.16507,0.0001,16.30879]
[1776524743341,37.26,76308.6,67.9,-0.16507,0.0001,16.30879]
[1776524743588,37.26,76306.48,67.9,-0.16529,0.0001,16.3222]
[1776524748830,37.27,76305.24,67.9,-0.16543,0.0001,16.33104]
[1776524748932,37.27,76305.24,67.9,-0.16543,0.0001,16.33131]
[1776524756680,37.27,76305.93,67.9,-0.16538,0.0001,16.3278]
[1776524761715,37.27,76305.39,67.9,-0.16544,0.0001,16.33174]
[1776524766750,37.27,76300.1,67.9,-0.16599,0.0001,16.36548]
[1776524771785,37.27,76303.19,67.9,-0.16568,0.0001,16.34645]
[1776524777828,37.27,76304.28,67.9,-0.16557,0.0001,16.34013]
[1776524782863,37.28,76304.14,67.9,-0.1656,0.0001,16.34145]
[1776524787898,37.28,76304.0,67.9,-0.16562,0.0001,16.34277]
[1776524792933,37.28,76304.0,67.9,-0.16559,0.0001,16.3392]
[1776524797967,37.28,76301.3,67.9,-0.16587,0.0001,16.35656]
[1776524804011,37.28,76301.19,67.9,-0.16589,0.0001,16.35766]
[1776524813074,37.28,76302.3,67.9,-0.16579,0.0001,16.35129]
[1776524819116,37.28,76301.24,67.9,-0.1659,0.0001,16.35837]
[1776524825158,37.28,76301.16,67.9,-0.16592,0.0001,16.35926]
[1776524830193,37.28,76301.23,67.9,-0.16592,0.0001,16.35913]
[1776524835228,37.28,76301.78,67.9,-0.16586,0.0001,16.35599]
[1776524840263,37.29,76301.22,67.9,-0.16593,0.0001,16.35984]
[1776524845298,37.29,76293.21,67.9,-0.16675,0.0001,16.41028]
[1776524851340,37.29,76291.76,67.9,-0.16686,0.0001,16.41524]
[1776524855281,37.29,76290.11,67.9,-0.16703,0.0001,16.4255]
[1776524859688,37.29,76286.56,67.9,-0.16739,0.0001,16.44773]
[1776524859712,37.29,76286.56,67.9,-0.16739,0.0001,16.44772]
[1776524864744,37.29,76280.67,67.9,-0.168,0.0001,16.48476]
[1776524865216,37.29,76280.26,67.9,-0.16804,0.0001,16.48734]
[1776524865725,37.29,76280.19,67.9,-0.16805,0.0001,16.48779]
[1776524866511,37.29,76280.19,67.9,-0.16805,0.0001,16.48779]
[1776524866700,37.29,76280.19,67.9,-0.16805,0.0001,16.48779]
[1776524873494,37.28,76280.05,67.9,-0.16806,0.0001,16.48823]
[1776524878720,37.28,76280.05,67.9,-0.16806,0.0001,16.48823]
[1776524884578,37.28,76276.73,67.9,-0.16839,0.0001,16.50849]
[1776524887872,37.28,76276.7,67.9,-0.16839,0.0001,16.50853]
[1776524888257,37.28,76276.34,67.9,-0.16843,0.0001,16.51071]
[1776524888609,37.28,76289.58,67.9,-0.16707,0.0001,16.42769]
[1776524892057,37.28,76291.51,67.9,-0.16687,0.0001,16.4157]
[1776524892158,37.28,76291.53,67.9,-0.16687,0.0001,16.41563]
[1776524897673,37.28,76291.71,67.9,-0.16684,0.0001,16.41374]
[1776524902708,37.28,76291.96,67.9,-0.1668,0.0001,16.41155]
[1776524904860,37.28,76292.59,67.9,-0.16674,0.0001,16.40747]
[1776524904961,37.28,76292.07,67.9,-0.16679,0.0001,16.41061]
[1776524911777,37.28,76291.23,67.9,-0.16685,0.0001,16.41216]
[1776524914942,37.28,76291.34,67.9,-0.16684,0.0001,16.41155]
[1776524915043,37.28,76291.34,67.9,-0.16684,0.0001,16.41159]
[1776524916892,37.28,76291.3,67.9,-0.16685,0.0001,16.41191]
[1776524916993,37.28,76291.3,67.9,-0.16685,0.0001,16.41198]
[1776524922853,37.28,76286.96,67.9,-0.16728,0.0001,16.43843]
[1776524926991,37.28,76286.87,67.9,-0.16728,0.0001,16.43856]
[1776524928156,37.28,76286.87,67.9,-0.16728,0.0001,16.43842]
[1776524928841,37.28,76284.99,67.9,-0.16747,0.0001,16.45022]
[1776524928897,37.28,76285.03,67.9,-0.16747,0.0001,16.44998]
[1776524929776,37.28,76285.03,67.9,-0.16747,0.0001,16.44998]
[1776524931896,37.28,76283.06,67.9,-0.16767,0.0001,16.46269]
[1776524931917,37.28,76282.75,67.9,-0.16771,0.0001,16.4648]
[1776524934813,37.28,76279.03,67.9,-0.16809,0.0001,16.48808]
[1776524934939,37.28,76278.36,67.9,-0.16816,0.0001,16.49223]
[1776524937868,37.28,76278.26,67.9,-0.16817,0.0001,16.49312]
[1776524937960,37.28,76276.45,67.9,-0.16836,0.0001,16.50459]
[1776524943031,37.28,76276.14,67.9,-0.16839,0.0001,16.50625]
[1776524949040,37.28,76276.5,67.9,-0.16834,0.0001,16.50343]
[1776524953370,37.28,76275.9,67.9,-0.1684,0.0001,16.50681]
[1776524954305,37.28,76275.76,67.9,-0.16841,0.0001,16.50759]
[1776524961124,37.27,76272.82,67.9,-0.1687,0.0001,16.52515]
[1776524962273,37.27,76272.82,67.9,-0.1687,0.0001,16.52515]
[1776524968172,37.27,76270.97,67.9,-0.16888,0.0001,16.53578]
[1776524970151,37.27,76270.3,67.9,-0.16894,0.0001,16.53984]
[1776524970253,37.27,76270.3,67.9,-0.16894,0.0001,16.53971]
[1776524970825,37.27,76270.3,67.9,-0.16894,0.0001,16.53971]
[1776524971193,37.27,76270.23,67.9,-0.16892,0.0001,16.53617]
[1776524976874,37.27,76269.35,67.9,-0.169,0.0001,16.54128]
[1776524976975,37.27,76269.35,67.9,-0.169,0.0001,16.54087]
[1776524982857,37.27,76269.01,67.9,-0.16903,0.0001,16.54318]
[1776524983284,37.27,76269.01,67.9,-0.16903,0.0001,16.54318]
[1776524983586,37.27,76267.44,67.9,-0.1692,0.0001,16.55311]
[1776524984161,37.27,76267.44,67.9,-0.1692,0.0001,16.55311]
[1776524988389,37.27,76255.77,67.9,-0.1704,0.0001,16.62622]
[1776524991893,37.27,76252.43,67.9,-0.17075,0.0001,16.64687]
[1776524991959,37.27,76251.67,67.9,-0.17082,0.0001,16.65146]
[1776524997375,37.27,76248.58,67.9,-0.17114,0.0001,16.67064]
[1776525001224,37.27,76247.59,67.9,-0.17124,0.0001,16.67678]
[1776525006289,37.27,76246.26,67.9,-0.17138,0.0001,16.68489]
[1776525012163,37.27,76245.34,67.9,-0.17147,0.0001,16.69041]
[1776525013674,37.27,76234.93,67.9,-0.17255,0.0001,16.7553]
[1776525018770,37.26,76233.97,67.9,-0.17264,0.0001,16.76075]
[1776525020668,37.26,76229.25,67.9,-0.17313,0.0001,16.78999]
[1776525020675,37.26,76229.25,67.9,-0.17313,0.0001,16.78999]
[1776525021692,37.26,76228.76,67.9,-0.17318,0.0001,16.79289]
[1776525021848,37.26,76228.76,67.9,-0.17318,0.0001,16.79289]
[1776525022313,37.26,76225.0,67.9,-0.17358,0.0001,16.81631]
[1776525023094,37.26,76225.0,67.9,-0.17358,0.0001,16.81631]
[1776525023116,37.26,76211.56,67.9,-0.17499,0.00011,16.90037]
[1776525024199,37.26,76211.56,67.9,-0.17499,0.00011,16.90037]
[1776525024274,37.26,76207.99,67.9,-0.17537,0.00011,16.92266]
[1776525025493,37.26,76206.4,67.9,-0.17554,0.00011,16.9325]
[1776525025511,37.26,76206.4,67.9,-0.17554,0.00011,16.9325]
[1776525026129,37.26,76206.2,67.9,-0.17555,0.00011,16.93365]
[1776525026488,37.26,76206.2,67.9,-0.17555,0.00011,16.93365]
[1776525026593,37.26,76198.81,67.9,-0.17634,0.00011,16.97983]
[1776525029379,37.26,76195.34,67.9,-0.17671,0.00011,17.00179]
[1776525031843,37.26,76184.87,67.9,-0.1778,0.00011,17.06329]
[1776525031846,37.26,76184.87,67.9,-0.1778,0.00011,17.06329]
[1776525032057,37.26,76184.87,67.9,-0.1778,0.00011,17.06329]
[1776525032340,37.27,76183.65,67.9,-0.17793,0.00011,17.07094]
[1776525032688,37.27,76183.65,67.9,-0.17793,0.00011,17.07094]
[1776525032730,37.27,76183.65,67.9,-0.17793,0.00011,17.07094]
[1776525032758,37.27,76187.65,67.9,-0.17751,0.00011,17.04604]
[1776525033847,37.27,76187.65,67.9,-0.17751,0.00011,17.04604]
[1776525037028,37.27,76183.89,67.9,-0.17791,0.00011,17.06961]
[1776525040978,37.27,76183.48,67.9,-0.17796,0.00011,17.07242]
[1776525046732,37.27,76183.31,67.9,-0.17798,0.00011,17.07384]
[1776525049333,37.27,76181.94,67.9,-0.17813,0.00011,17.08242]
[1776525049386,37.27,76181.31,67.9,-0.1782,0.00011,17.08638]
[1776525049828,37.27,76181.31,67.9,-0.1782,0.00011,17.08638]
[1776525049873,37.27,76177.58,67.9,-0.17859,0.00011,17.10965]
[1776525050514,37.27,76177.58,67.9,-0.17859,0.00011,17.10965]
[1776525055795,37.27,76171.47,67.9,-0.17926,0.00011,17.14864]
[1776525060905,37.27,76171.13,67.9,-0.17931,0.00011,17.1514]
[1776525066874,37.28,76175.57,67.9,-0.17886,0.00011,17.12503]
[1776525069197,37.28,76175.81,67.9,-0.17883,0.00011,17.12373]
[1776525069234,37.28,76175.81,67.9,-0.17883,0.00011,17.12373]
[1776525069364,37.28,76175.81,67.9,-0.17883,0.00011,17.12373]
[1776525069309,37.28,76176.37,67.9,-0.17878,0.00011,17.12045]
[1776525069998,37.28,76176.37,67.9,-0.17878,0.00011,17.12045]
[1776525071519,37.28,76190.68,67.9,-0.17725,0.00011,17.0314]
[1776525075400,37.28,76191.97,67.9,-0.17712,0.00011,17.0237]
[1776525080972,37.28,76192.27,67.9,-0.1771,0.00011,17.02256]
[1776525082065,37.28,76192.27,67.9,-0.1771,0.00011,17.02256]
[1776525085686,37.28,76192.29,67.9,-0.1771,0.00011,17.02279]
[1776525086665,37.28,76189.47,67.9,-0.17741,0.00011,17.04044]
[1776525086693,37.28,76189.47,67.9,-0.17741,0.00011,17.04044]
[1776525087014,37.28,76180.51,67.9,-0.17836,0.00011,17.09629]
[1776525092054,37.28,76183.99,67.9,-0.17797,0.00011,17.07133]
[1776525097089,37.28,76183.54,67.9,-0.17803,0.00011,17.07494]
[1776525102237,37.29,76186.3,67.9,-0.17775,0.00011,17.05843]
[1776525102659,37.29,76186.42,67.9,-0.17774,0.00011,17.05787]
[1776525106784,37.29,76189.11,67.9,-0.17747,0.00011,17.04185]
[1776525107159,37.29,76190.25,67.9,-0.17735,0.00011,17.03493]
[1776525112195,37.29,76194.8,67.9,-0.17687,0.00011,17.00696]
[1776525116198,37.29,76194.0,67.9,-0.17696,0.00011,17.01224]
[1776525116428,37.29,76194.17,67.9,-0.17694,0.00011,17.01128]
[1776525121829,37.29,76196.27,67.9,-0.17672,0.00011,16.99785]
[1776525127265,37.29,76204.49,67.9,-0.17584,0.00011,16.94654]
[1776525127334,37.29,76204.49,67.9,-0.17584,0.00011,16.94654]
[1776525133345,37.29,76210.84,67.9,-0.17518,0.00011,16.90725]
[1776525138379,37.29,76210.83,67.9,-0.17518,0.00011,16.9075]
[1776525143414,37.29,76211.35,67.9,-0.17513,0.00011,16.90449]
[1776525149457,37.29,76201.98,67.9,-0.17612,0.00011,16.96292]
[1776525153461,37.29,76201.36,67.9,-0.17616,0.00011,16.96274]
[1776525153479,37.29,76201.4,67.9,-0.17615,0.00011,16.96246]
[1776525153499,37.29,76201.4,67.9,-0.17615,0.00011,16.96246]
[1776525153814,37.29,76201.4,67.9,-0.17615,0.00011,16.96246]
[1776525153910,37.29,76198.89,67.9,-0.17642,0.00011,16.97807]
[1776525154492,37.29,76180.92,67.9,-0.17833,0.00011,17.08999]
[1776525156355,37.29,76180.92,67.9,-0.17833,0.00011,17.08999]
[1776525156367,37.29,76179.24,67.9,-0.17851,0.00011,17.10056]
[1776525160472,37.29,76178.91,67.9,-0.17855,0.00011,17.10274]
[1776525160477,37.29,76178.91,67.9,-0.17855,0.00011,17.10274]
[1776525160535,37.29,76178.13,67.9,-0.17863,0.00011,17.10764]
[1776525165571,37.29,76179.03,67.9,-0.17853,0.00011,17.10189]
[1776525169287,37.29,76178.8,67.9,-0.17856,0.00011,17.10327]
[1776525174633,37.29,76178.54,67.9,-0.17858,0.00011,17.10465]
[1776525179668,37.29,76183.8,67.9,-0.17802,0.00011,17.07169]
[1776525180754,37.29,76183.8,67.9,-0.17802,0.00011,17.07169]
[1776525181297,37.29,76186.01,67.9,-0.17778,0.00011,17.05794]
[1776525181866,37.29,76186.01,67.9,-0.17778,0.00011,17.05794]
[1776525181965,37.29,76186.01,67.9,-0.17778,0.00011,17.05794]
[1776525182053,37.29,76189.21,67.9,-0.17744,0.00011,17.03815]
[1776525187865,37.29,76193.46,67.9,-0.177,0.00011,17.01207]
[1776525188926,37.29,76193.55,67.9,-0.17699,0.00011,17.01159]
[1776525193501,37.29,76193.6,67.9,-0.17699,0.00011,17.01161]
[1776525193765,37.29,76194.88,67.9,-0.17686,0.00011,17.00384]
[1776525195912,37.29,76195.72,67.9,-0.17677,0.00011,16.99875]
[1776525195938,37.29,76196.21,67.9,-0.17672,0.00011,16.99584]
[1776525202011,37.29,76195.96,67.9,-0.17674,0.00011,16.99728]
[1776525208332,37.29,76195.89,67.9,-0.17675,0.00011,16.99759]
[1776525213639,37.29,76195.5,67.9,-0.17676,0.00011,16.99586]
[1776525218941,37.29,76195.04,67.9,-0.1768,0.00011,16.99857]
[1776525224983,37.29,76195.02,67.9,-0.1768,0.00011,16.99851]
[1776525230594,37.29,76195.71,67.9,-0.17673,0.00011,16.99409]
[1776525232854,37.29,76197.49,67.9,-0.17654,0.00011,16.98293]
[1776525233374,37.29,76198.07,67.9,-0.17648,0.00011,16.9793]
[1776525235113,37.29,76198.9,67.9,-0.17639,0.00011,16.97407]
[1776525236965,37.29,76202.23,67.9,-0.17603,0.00011,16.9532]
[1776525237997,37.29,76201.87,67.9,-0.17607,0.00011,16.95542]
[1776525243110,37.29,76199.18,67.9,-0.17635,0.00011,16.97199]
[1776525246843,37.29,76199.05,67.9,-0.17636,0.00011,16.97263]
[1776525247282,37.29,76199.08,67.9,-0.17636,0.00011,16.97239]
[1776525253180,37.29,76199.28,67.9,-0.17635,0.00011,16.97178]
[1776525261236,37.29,76202.12,67.9,-0.17606,0.00011,16.95508]
[1776525266271,37.3,76202.57,67.9,-0.17603,0.00011,16.95285]
[1776525266840,37.3,76202.57,67.9,-0.17603,0.00011,16.95285]
[1776525267277,37.3,76207.38,67.9,-0.17552,0.00011,16.92298]
[1776525268372,37.3,76207.38,67.9,-0.17552,0.00011,16.92298]
[1776525269433,37.3,76225.93,67.9,-0.17357,0.0001,16.80729]
[1776525275429,37.3,76227.46,67.9,-0.17339,0.0001,16.79456]
[1776525277379,37.3,76228.98,67.9,-0.17324,0.0001,16.78542]
[1776525277470,37.3,76230.07,67.9,-0.17312,0.0001,16.7788]
[1776525278810,37.3,76238.6,67.9,-0.17223,0.0001,16.72554]
[1776525278903,37.3,76238.6,67.9,-0.17223,0.0001,16.72554]
[1776525282794,37.3,76252.79,67.9,-0.17076,0.0001,16.63737]
[1776525288475,37.3,76254.97,67.9,-0.17055,0.0001,16.62464]
[1776525290139,37.31,76257.69,67.9,-0.17028,0.0001,16.60834]
[1776525295478,37.31,76255.91,67.9,-0.17049,0.0001,16.62102]
[1776525295638,37.31,76255.91,67.9,-0.17049,0.0001,16.62102]
[1776525299283,37.31,76251.85,67.9,-0.17092,0.0001,16.64712]
[1776525299384,37.31,76251.85,67.9,-0.17092,0.0001,16.64712]
[1776525301080,37.31,76251.75,67.9,-0.17094,0.0001,16.64816]
[1776525303126,37.31,76250.65,67.9,-0.17106,0.0001,16.65544]
[1776525303859,37.31,76250.27,67.9,-0.1711,0.0001,16.65801]
[1776525303995,37.31,76250.27,67.9,-0.1711,0.0001,16.65801]
[1776525304529,37.31,76250.27,67.9,-0.1711,0.0001,16.65801]
[1776525304541,37.31,76248.3,67.9,-0.17131,0.0001,16.67051]
[1776525304945,37.31,76248.3,67.9,-0.17131,0.0001,16.67051]
[1776525311590,37.31,76245.6,67.9,-0.17159,0.0001,16.68728]
[1776525316625,37.31,76246.17,67.9,-0.17153,0.0001,16.68363]
[1776525321660,37.31,76250.4,67.9,-0.17109,0.0001,16.65715]
[1776525325688,37.31,76260.4,67.9,-0.17006,0.0001,16.59482]
[1776525331593,37.32,76257.14,67.9,-0.1704,0.0001,16.61567]
[1776525337774,37.32,76257.06,67.9,-0.17039,0.0001,16.6127]
[1776525342717,37.32,76256.65,67.9,-0.17044,0.0001,16.61566]
[1776525347844,37.32,76253.81,67.9,-0.17073,0.0001,16.63325]
[1776525352879,37.32,76254.0,67.9,-0.17071,0.0001,16.63177]
[1776525356612,37.32,76253.74,67.9,-0.17073,0.0001,16.63328]
[1776525356906,37.32,76253.15,67.9,-0.17079,0.0001,16.63678]
[1776525358396,37.32,76253.15,67.9,-0.17079,0.0001,16.63678]
[1776525358494,37.32,76253.11,67.9,-0.17079,0.0001,16.6369]
[1776525361681,37.32,76250.82,67.9,-0.17103,0.0001,16.65116]
[1776525361685,37.32,76250.82,67.9,-0.17103,0.0001,16.65111]
[1776525361926,37.32,76250.82,67.9,-0.17103,0.0001,16.65111]
[1776525362026,37.32,76250.82,67.9,-0.17103,0.0001,16.65111]
[1776525362641,37.32,76250.82,67.9,-0.17103,0.0001,16.65111]
[1776525365331,37.32,76264.98,67.9,-0.16956,0.0001,16.56236]
[1776525368067,37.31,76266.07,67.9,-0.16944,0.0001,16.55542]
[1776525374026,37.31,76265.46,67.9,-0.1695,0.0001,16.55897]
[1776525379062,37.31,76265.46,67.9,-0.1695,0.0001,16.55883]
[1776525381892,37.31,76265.46,67.9,-0.1695,0.0001,16.55877]
[1776525387118,37.31,76265.97,67.9,-0.16945,0.0001,16.55594]
[1776525393159,37.32,76265.97,67.9,-0.16943,0.0001,16.55247]
[1776525398197,37.32,76261.65,67.9,-0.16988,0.0001,16.58005]
[1776525403015,37.32,76259.76,67.9,-0.17009,0.0001,16.5922]
[1776525403739,37.32,76259.76,67.9,-0.17009,0.0001,16.5922]
[1776525403231,37.32,76259.28,67.9,-0.17014,0.0001,16.59528]
[1776525408266,37.32,76259.83,67.9,-0.1701,0.0001,16.5931]
[1776525412247,37.32,76260.03,67.9,-0.17009,0.0001,16.59262]
[1776525412295,37.32,76261.21,67.9,-0.16997,0.0001,16.5855]
[1776525417329,37.33,76263.96,67.9,-0.1697,0.0001,16.56901]
[1776525417764,37.33,76263.96,67.9,-0.1697,0.0001,16.56901]
[1776525423371,37.33,76264.54,67.9,-0.16965,0.0001,16.56616]
[1776525426838,37.33,76264.06,67.9,-0.16971,0.0001,16.56941]
[1776525430905,37.33,76264.09,67.9,-0.16971,0.0001,16.56938]
[1776525436122,37.33,76264.01,67.9,-0.16971,0.0001,16.56973]
[1776525437296,37.33,76262.72,67.9,-0.16984,0.0001,16.57775]
[1776525439276,37.33,76263.07,67.9,-0.16981,0.0001,16.57547]
[1776525440050,37.33,76263.07,67.9,-0.16981,0.0001,16.57542]
[1776525440260,37.33,76263.07,67.9,-0.16981,0.0001,16.57542]
[1776525440493,37.33,76260.27,67.9,-0.17009,0.0001,16.59288]
[1776525441341,37.33,76260.27,67.9,-0.17009,0.0001,16.59288]
[1776525441623,37.33,76250.49,67.9,-0.17111,0.0001,16.65402]
[1776525442023,37.33,76250.49,67.9,-0.17111,0.0001,16.65402]
[1776525442256,37.33,76250.49,67.9,-0.17111,0.0001,16.65402]
[1776525442295,37.33,76250.49,67.9,-0.17111,0.0001,16.65402]
[1776525442713,37.33,76234.81,67.9,-0.17274,0.0001,16.75187]
[1776525444903,37.33,76230.51,67.9,-0.17319,0.0001,16.77864]
[1776525445528,37.33,76229.09,67.9,-0.17334,0.0001,16.78745]
[1776525450562,37.32,76223.19,67.9,-0.17394,0.00011,16.823]
[1776525452093,37.32,76221.76,67.9,-0.17405,0.00011,16.82763]
[1776525452346,37.32,76221.76,67.9,-0.17405,0.00011,16.82763]
[1776525452683,37.32,76221.76,67.9,-0.17405,0.00011,16.82763]
[1776525452708,37.32,76221.4,67.9,-0.17409,0.00011,16.8296]
[1776525457739,37.32,76217.7,67.9,-0.17448,0.00011,16.85277]
[1776525457746,37.32,76217.7,67.9,-0.17448,0.00011,16.85277]
[1776525458623,37.32,76217.71,67.9,-0.17447,0.00011,16.85267]
[1776525459811,37.32,76217.18,67.9,-0.17453,0.00011,16.85592]
[1776525460637,37.32,76217.32,67.9,-0.17451,0.00011,16.855]
[1776525465674,37.32,76217.52,67.9,-0.17449,0.00011,16.85373]
[1776525470709,37.32,76216.52,67.9,-0.1746,0.00011,16.85997]
[1776525475744,37.32,76213.5,67.9,-0.17492,0.00011,16.87872]
[1776525477758,37.32,76201.81,67.9,-0.17615,0.00011,16.9515]
[1776525482792,37.32,76199.4,67.9,-0.17639,0.00011,16.9659]
[1776525487818,37.32,76196.68,67.9,-0.17668,0.00011,16.98236]
[1776525493256,37.32,76194.16,67.9,-0.17693,0.00011,16.99723]
[1776525498907,37.31,76200.99,67.9,-0.17619,0.00011,16.95371]
[1776525504948,37.31,76199.65,67.9,-0.17632,0.00011,16.96133]
[1776525509982,37.31,76198.46,67.9,-0.17643,0.00011,16.96807]
[1776525513792,37.31,76186.93,67.9,-0.17762,0.00011,17.03523]
[1776525519167,37.31,76178.01,67.9,-0.17855,0.00011,17.08926]
[1776525525131,37.3,76181.18,67.9,-0.17818,0.00011,17.0677]
[1776525531114,37.3,76180.94,67.9,-0.17817,0.00011,17.06748]
[1776525536164,37.29,76177.95,67.9,-0.17847,0.00011,17.08437]
[1776525541199,37.29,76180.23,67.9,-0.1782,0.00011,17.06871]
[1776525546234,37.28,76189.1,67.9,-0.17723,0.00011,17.01227]
[1776525551757,37.28,76194.7,67.9,-0.17662,0.00011,16.97655]
[1776525557310,37.28,76199.02,67.9,-0.17615,0.00011,16.94861]
[1776525562345,37.28,76198.03,67.9,-0.17624,0.00011,16.95402]
[1776525567381,37.28,76194.74,67.9,-0.17658,0.00011,16.97368]
[1776525572724,37.27,76191.4,67.9,-0.17689,0.00011,16.98976]
[1776525578459,37.27,76187.7,67.9,-0.17726,0.00011,17.0112]
[1776525583494,37.27,76187.41,67.9,-0.17727,0.00011,17.0118]
[1776525588529,37.26,76186.58,67.9,-0.17734,0.00011,17.01577]
[1776525593565,37.26,76192.83,67.9,-0.17665,0.00011,16.97565]
[1776525598610,37.26,76191.1,67.9,-0.17682,0.00011,16.98546]
[1776525603644,37.25,76189.58,67.9,-0.17696,0.00011,16.99387]
[1776525608680,37.25,76199.14,67.9,-0.17593,0.00011,16.93324]
[1776525613715,37.25,76197.88,67.9,-0.17605,0.00011,16.94042]
[1776525618752,37.25,76193.97,67.9,-0.17646,0.00011,16.96405]
[1776525623787,37.25,76194.15,67.9,-0.17642,0.00011,16.96211]
[1776525628823,37.24,76192.54,67.9,-0.17658,0.00011,16.97129]
[1776525633858,37.24,76191.64,67.9,-0.17663,0.00011,16.97202]
[1776525638893,37.24,76192.86,67.9,-0.17649,0.00011,16.96359]
[1776525643928,37.24,76190.45,67.9,-0.17673,0.00011,16.97777]
[1776525648964,37.23,76189.78,67.9,-0.17679,0.00011,16.98101]
[1776525651272,37.23,76186.5,67.9,-0.17713,0.00011,17.00109]
[1776525651773,37.23,76186.5,67.9,-0.17713,0.00011,17.00109]
[1776525651983,37.23,76184.65,67.9,-0.17732,0.00011,17.01243]
[1776525657024,37.23,76178.38,67.9,-0.178,0.00011,17.05172]
[1776525662060,37.23,76178.24,67.9,-0.17801,0.00011,17.0526]
[1776525668102,37.23,76177.17,67.9,-0.17813,0.00011,17.0593]
[1776525673515,37.23,76177.17,67.9,-0.17813,0.00011,17.05933]
[1776525679182,37.23,76176.38,67.9,-0.17821,0.00011,17.06435]
[1776525684217,37.23,76182.95,67.9,-0.17751,0.00011,17.02365]
[1776525690259,37.24,76182.88,67.9,-0.17753,0.00011,17.0245]
[1776525695121,37.24,76182.92,67.9,-0.1775,0.00011,17.02051]
[1776525695294,37.24,76180.53,67.9,-0.17776,0.00011,17.03548]
[1776525697394,37.24,76179.76,67.9,-0.17784,0.00011,17.04016]
[1776525699261,37.24,76178.54,67.9,-0.17796,0.00011,17.04751]
[1776525699363,37.23,76178.54,67.9,-0.17796,0.00011,17.04738]
[1776525703394,37.24,76178.66,67.9,-0.17795,0.00011,17.04674]
[1776525703400,37.24,76178.66,67.9,-0.17795,0.00011,17.04674]
[1776525703495,37.24,76179.13,67.9,-0.1779,0.00011,17.04385]
[1776525707000,37.23,76177.78,67.9,-0.17804,0.00011,17.05202]
[1776525707521,37.23,76177.54,67.9,-0.17806,0.00011,17.05338]
[1776525707622,37.23,76177.51,67.9,-0.17806,0.00011,17.05343]
[1776525713419,37.23,76178.38,67.9,-0.17797,0.00011,17.04821]
[1776525718454,37.24,76179.3,67.9,-0.17788,0.00011,17.04272]
[1776525722360,37.24,76185.05,67.9,-0.17727,0.00011,17.00708]
[1776525722483,37.24,76184.73,67.9,-0.17731,0.00011,17.00918]
[1776525725284,37.24,76184.8,67.9,-0.1773,0.00011,17.00859]
[1776525728642,37.23,76195.79,67.9,-0.17612,0.00011,16.93973]
[1776525734566,37.24,76194.83,67.9,-0.17622,0.00011,16.94581]
[1776525741935,37.24,76194.76,67.9,-0.17623,0.00011,16.94625]
[1776525750681,37.23,76194.74,67.9,-0.17623,0.00011,16.94627]
[1776525756722,37.23,76194.9,67.9,-0.17618,0.00011,16.94118]
[1776525759870,37.23,76194.26,67.9,-0.17625,0.00011,16.94513]
[1776525759971,37.23,76194.26,67.9,-0.17625,0.00011,16.94511]
[1776525762835,37.23,76194.26,67.9,-0.17625,0.00011,16.94511]
[1776525762936,37.24,76194.26,67.9,-0.17626,0.00011,16.94554]
[1776525769194,37.24,76194.11,67.9,-0.17627,0.00011,16.9464]
[1776525771922,37.23,76194.29,67.9,-0.17625,0.00011,16.94513]
[1776525772001,37.23,76194.29,67.9,-0.17625,0.00011,16.94513]
[1776525772036,37.23,76194.29,67.9,-0.17625,0.00011,16.94513]
[1776525772835,37.23,76207.08,67.9,-0.17489,0.00011,16.86518]
[1776525773154,37.23,76207.08,67.9,-0.17489,0.00011,16.86518]
[1776525774063,37.24,76220.02,67.9,-0.17353,0.00011,16.78437]
[1776525774849,37.24,76231.49,67.9,-0.17233,0.0001,16.7127]
[1776525777711,37.24,76232.3,67.9,-0.17225,0.0001,16.70803]
[1776525777718,37.24,76232.3,67.9,-0.17225,0.0001,16.70803]
[1776525777870,37.24,76232.96,67.9,-0.17218,0.0001,16.70401]
[1776525778211,37.24,76232.96,67.9,-0.17218,0.0001,16.70401]
[1776525779773,37.24,76232.8,67.9,-0.1722,0.0001,16.70513]
[1776525779884,37.24,76232.62,67.9,-0.17222,0.0001,16.70636]
[1776525782528,37.24,76231.32,67.9,-0.17236,0.0001,16.71483]
[1776525782538,37.24,76231.32,67.9,-0.17236,0.0001,16.71483]
[1776525782905,37.24,76232.4,67.9,-0.17225,0.0001,16.70822]
[1776525783630,37.24,76232.4,67.9,-0.17225,0.0001,16.70822]
[1776525785065,37.24,76248.52,67.9,-0.17058,0.0001,16.60752]
[1776525788565,37.24,76255.08,67.9,-0.16991,0.0001,16.56719]
[1776525794996,37.25,76249.4,67.9,-0.17053,0.0001,16.60479]
[1776525800031,37.25,76249.02,67.9,-0.17059,0.0001,16.60845]
[1776525805148,37.25,76249.42,67.9,-0.17056,0.0001,16.60704]
[1776525806899,37.25,76246.85,67.9,-0.17084,0.0001,16.62365]
[1776525812116,37.26,76245.65,67.9,-0.17096,0.0001,16.62865]
[1776525817153,37.26,76245.1,67.9,-0.17104,0.0001,16.6333]
[1776525818347,37.26,76244.53,67.9,-0.1711,0.0001,16.63711]
[1776525826728,37.26,76240.0,67.9,-0.17159,0.0001,16.66656]
[1776525828921,37.27,76240.0,67.9,-0.1716,0.0001,16.66736]
[1776525829022,37.27,76239.93,67.9,-0.17162,0.0001,16.6682]
[1776525834272,37.27,76240.92,67.9,-0.17152,0.0001,16.66219]
[1776525840314,37.27,76240.23,67.9,-0.17159,0.0001,16.6668]
[1776525845348,37.27,76239.69,67.9,-0.17165,0.0001,16.67041]
[1776525850384,37.27,76239.93,67.9,-0.17163,0.0001,16.6692]
[1776525855826,37.27,76237.48,67.9,-0.17189,0.0001,16.68484]
[1776525862117,37.27,76238.67,67.9,-0.17177,0.0001,16.67769]
[1776525865641,37.27,76244.47,67.9,-0.17117,0.0001,16.64168]
[1776525871531,37.27,76250.14,67.9,-0.17057,0.0001,16.60302]
[1776525873882,37.27,76250.1,67.9,-0.17057,0.0001,16.60339]
[1776525873975,37.27,76255.34,67.9,-0.17003,0.0001,16.57071]
[1776525874700,37.27,76270.89,67.9,-0.16842,0.0001,16.47334]
[1776525875323,37.27,76270.89,67.9,-0.16842,0.0001,16.47334]
[1776525875822,37.27,76270.89,67.9,-0.16842,0.0001,16.47334]
[1776525881601,37.28,76271.32,67.9,-0.1684,0.0001,16.47176]
[1776525886992,37.28,76271.74,67.9,-0.16836,0.0001,16.46978]
[1776525892678,37.28,76268.25,67.9,-0.16874,0.0001,16.49281]
[1776525897713,37.28,76271.02,67.9,-0.16847,0.0001,16.47625]
[1776525900710,37.28,76270.11,67.9,-0.16857,0.0001,16.48212]
[1776525900756,37.28,76270.11,67.9,-0.16857,0.0001,16.48212]
[1776525901216,37.28,76270.11,67.9,-0.16857,0.0001,16.48212]
[1776525901266,37.29,76271.3,67.9,-0.16845,0.0001,16.47497]
[1776525901796,37.29,76287.7,67.9,-0.16676,0.0001,16.37219]
[1776525903883,37.29,76289.9,67.9,-0.16654,0.0001,16.35852]
[1776525904247,37.29,76289.9,67.9,-0.16654,0.0001,16.35866]
[1776525904411,37.29,76289.9,67.9,-0.16654,0.0001,16.35866]
[1776525905398,37.29,76292.11,67.9,-0.16632,0.0001,16.34513]
[1776525905474,37.29,76292.11,67.9,-0.16632,0.0001,16.34513]
[1776525906225,37.29,76294.73,67.9,-0.16606,0.0001,16.32904]
[1776525907852,37.29,76298.03,67.9,-0.16573,0.0001,16.30851]
[1776525913481,37.29,76294.96,67.9,-0.16606,0.0001,16.32891]
[1776525918863,37.29,76297.85,67.9,-0.16578,0.0001,16.31168]
[1776525921090,37.29,76295.19,67.9,-0.16605,0.0001,16.32851]
[1776525921108,37.29,76293.52,67.9,-0.16622,0.0001,16.33911]
[1776525923240,37.29,76292.06,67.9,-0.16638,0.0001,16.34856]
[1776525928933,37.3,76294.1,67.9,-0.1662,0.0001,16.33791]
[1776525934163,37.3,76291.95,67.9,-0.16641,0.0001,16.34852]
[1776525936436,37.31,76286.97,67.9,-0.16693,0.0001,16.38057]
[1776525937346,37.31,76286.05,67.9,-0.16703,0.0001,16.38657]
[1776525937498,37.31,76286.05,67.9,-0.16703,0.0001,16.38657]
[1776525942611,37.31,76278.86,67.9,-0.16778,0.0001,16.4326]
[1776525942672,37.31,76278.86,67.9,-0.16778,0.0001,16.4326]
[1776525943034,37.31,76268.81,67.9,-0.16882,0.0001,16.49567]
[1776525943371,37.31,76268.81,67.9,-0.16882,0.0001,16.49567]
[1776525946794,37.31,76268.84,67.9,-0.16882,0.0001,16.49574]
[1776525947062,37.31,76268.53,67.9,-0.16885,0.0001,16.49776]
[1776525947661,37.31,76268.53,67.9,-0.16885,0.0001,16.49776]
[1776525953105,37.31,76265.57,67.9,-0.16918,0.0001,16.51775]
[1776525955494,37.31,76261.84,67.9,-0.16958,0.0001,16.54158]
[1776525955574,37.31,76261.84,67.9,-0.16958,0.0001,16.54158]
[1776525955779,37.31,76261.84,67.9,-0.16958,0.0001,16.54158]
[1776525956128,37.32,76244.32,67.9,-0.1714,0.0001,16.65134]
[1776525956874,37.32,76244.32,67.9,-0.1714,0.0001,16.65134]
[1776525959884,37.32,76238.87,67.9,-0.17198,0.0001,16.68605]
[1776525960921,37.32,76238.16,67.9,-0.17205,0.0001,16.69069]
[1776525961325,37.32,76235.73,67.9,-0.17231,0.0001,16.70608]
[1776525962693,37.32,76234.69,67.9,-0.17242,0.0001,16.7126]
[1776525963177,37.32,76232.46,67.9,-0.17265,0.0001,16.72654]
[1776525963908,37.32,76232.46,67.9,-0.17265,0.0001,16.72654]
[1776525964184,37.32,76232.35,67.9,-0.17267,0.0001,16.72733]
[1776525969219,37.32,76230.97,67.9,-0.17283,0.0001,16.73732]
[1776525969702,37.32,76230.97,67.9,-0.17283,0.0001,16.73732]
[1776525969717,37.32,76230.97,67.9,-0.17283,0.0001,16.73732]
[1776525970272,37.32,76230.97,67.9,-0.17283,0.0001,16.73732]
[1776525970301,37.32,76231.0,67.9,-0.17284,0.0001,16.7374]
[1776525972602,37.32,76231.11,67.9,-0.17283,0.0001,16.73704]
[1776525973196,37.32,76231.11,67.9,-0.17283,0.0001,16.73704]
[1776525973829,37.32,76230.61,67.9,-0.17288,0.0001,16.74033]
[1776525974255,37.32,76230.3,67.9,-0.17292,0.0001,16.74243]
[1776525979290,37.33,76228.72,67.9,-0.1731,0.0001,16.75341]
[1776525984325,37.33,76227.22,67.9,-0.17328,0.0001,16.76388]
[1776525986131,37.33,76227.03,67.9,-0.1733,0.0001,16.76528]
[1776525986184,37.33,76227.03,67.9,-0.1733,0.0001,16.76528]
[1776525986339,37.33,76229.69,67.9,-0.17303,0.0001,16.74889]
[1776525991121,37.33,76233.91,67.9,-0.17259,0.0001,16.72308]
[1776525996234,37.34,76237.15,67.9,-0.17224,0.0001,16.6999]
[1776526001445,37.34,76232.32,67.9,-0.17277,0.0001,16.73153]
[1776526003551,37.34,76231.72,67.9,-0.17284,0.0001,16.73546]
[1776526003648,37.34,76231.16,67.9,-0.1729,0.0001,16.73929]
[1776526009355,37.34,76230.02,67.9,-0.17304,0.0001,16.74735]
[1776526015543,37.35,76236.13,67.9,-0.17245,0.0001,16.71229]
[1776526016412,37.35,76236.13,67.9,-0.17245,0.0001,16.71229]
[1776526017384,37.35,76236.13,67.9,-0.17245,0.0001,16.71229]
[1776526016836,37.35,76236.5,67.9,-0.17241,0.0001,16.71034]
[1776526021105,37.35,76240.63,67.9,-0.17199,0.0001,16.6852]
[1776526025942,37.36,76241.28,67.9,-0.17194,0.0001,16.6823]
[1776526026720,37.36,76241.41,67.9,-0.17193,0.0001,16.68173]
[1776526029904,37.36,76241.52,67.9,-0.17193,0.0001,16.68176]
[1776526029928,37.36,76241.52,67.9,-0.17194,0.0001,16.68199]
[1776526036691,37.36,76241.63,67.9,-0.17193,0.0001,16.68177]
[1776526039712,37.36,76252.27,67.9,-0.17083,0.0001,16.61565]
[1776526045754,37.36,76252.06,67.9,-0.17087,0.0001,16.61785]
[1776526050789,37.37,76245.25,67.9,-0.17158,0.0001,16.66087]
[1776526055824,37.37,76247.25,67.9,-0.17135,0.0001,16.6448]
[1776526060859,37.37,76247.5,67.9,-0.17133,0.0001,16.6437]
[1776526065894,37.37,76248.06,67.9,-0.17128,0.0001,16.6406]
[1776526070928,37.37,76247.61,67.9,-0.17133,0.0001,16.64373]
[1776526077978,37.37,76247.57,67.9,-0.17134,0.0001,16.64439]
[1776526083013,37.37,76247.87,67.9,-0.17132,0.0001,16.64283]
[1776526085029,37.37,76233.6,67.9,-0.17281,0.0001,16.7319]
[1776526089804,37.37,76231.81,67.9,-0.17299,0.0001,16.74289]
[1776526089811,37.37,76231.81,67.9,-0.17299,0.0001,16.74289]
[1776526090064,37.37,76230.86,67.9,-0.17309,0.0001,16.74877]
[1776526095303,37.37,76228.27,67.9,-0.17337,0.0001,16.76537]
[1776526101141,37.37,76230.94,67.9,-0.1731,0.0001,16.74964]
[1776526106176,37.38,76234.8,67.9,-0.17271,0.0001,16.72646]
[1776526111214,37.38,76242.1,67.9,-0.17194,0.0001,16.6781]
[1776526116249,37.38,76246.22,67.9,-0.17153,0.0001,16.65379]
[1776526121284,37.39,76245.37,67.9,-0.17165,0.0001,16.66053]
[1776526122138,37.39,76245.37,67.9,-0.17165,0.0001,16.66053]
[1776526124165,37.39,76245.37,67.9,-0.17166,0.0001,16.66108]
[1776526128882,37.39,76241.03,67.9,-0.17213,0.0001,16.68947]
[1776526134375,37.4,76241.85,67.9,-0.17207,0.0001,16.68571]
[1776526138867,37.4,76240.22,67.9,-0.17225,0.0001,16.69673]
[1776526145204,37.4,76240.25,67.9,-0.17226,0.0001,16.69714]
[1776526145452,37.4,76240.86,67.9,-0.1722,0.0001,16.6941]
[1776526151494,37.4,76240.22,67.9,-0.17229,0.0001,16.69947]
[1776526156529,37.41,76240.11,67.9,-0.17232,0.0001,16.70125]
[1776526161564,37.41,76240.23,67.9,-0.17233,0.0001,16.70154]
[1776526166599,37.41,76239.68,67.9,-0.1724,0.0001,16.70596]
[1776526171854,37.41,76239.92,67.9,-0.17239,0.0001,16.70523]
[1776526178248,37.42,76240.59,67.9,-0.17231,0.0001,16.69816]
[1776526183718,37.42,76238.22,67.9,-0.17258,0.0001,16.71442]
[1776526186089,37.42,76238.22,67.9,-0.17258,0.0001,16.71442]
[1776526194795,37.43,76238.93,67.9,-0.17253,0.0001,16.7119]
[1776526198368,37.43,76238.86,67.9,-0.17254,0.0001,16.71251]
[1776526204865,37.43,76238.48,67.9,-0.17261,0.0001,16.71632]
[1776526208428,37.43,76241.76,67.9,-0.17227,0.0001,16.69622]
[1776526210283,37.43,76243.91,67.9,-0.17205,0.0001,16.68324]
[1776526210384,37.43,76244.4,67.9,-0.17201,0.0001,16.6804]
[1776526212850,37.43,76244.08,67.9,-0.17204,0.0001,16.68248]
[1776526212952,37.43,76244.08,67.9,-0.17204,0.0001,16.68253]
[1776526217956,37.44,76243.93,67.9,-0.17207,0.0001,16.68455]
[1776526218887,37.44,76243.93,67.9,-0.17207,0.0001,16.68455]
[1776526219196,37.44,76243.86,67.9,-0.17209,0.0001,16.68521]
[1776526221553,37.44,76243.96,67.9,-0.17208,0.0001,16.68464]
[1776526221560,37.44,76243.96,67.9,-0.17208,0.0001,16.68464]
[1776526221654,37.44,76243.96,67.9,-0.17207,0.0001,16.68457]
[1776526226750,37.44,76244.15,67.9,-0.17205,0.0001,16.6834]
[1776526232054,37.44,76240.29,67.9,-0.17243,0.0001,16.70347]
[1776526234236,37.44,76239.63,67.9,-0.1725,0.0001,16.70757]
[1776526234336,37.44,76239.56,67.9,-0.1725,0.0001,16.70798]
[1776526236853,37.44,76233.65,67.9,-0.17312,0.0001,16.74501]
[1776526236899,37.44,76233.65,67.9,-0.17312,0.0001,16.74501]
[1776526236918,37.44,76233.65,67.9,-0.17312,0.0001,16.74501]
[1776526236921,37.44,76233.65,67.9,-0.17312,0.0001,16.74501]
[1776526237089,37.44,76233.58,67.9,-0.17313,0.0001,16.74555]
[1776526242240,37.44,76230.66,67.9,-0.17344,0.0001,16.76393]
[1776526242872,37.44,76230.49,67.9,-0.17346,0.0001,16.76504]
[1776526243500,37.44,76230.49,67.9,-0.17346,0.0001,16.76504]
[1776526243602,37.44,76228.23,67.9,-0.1737,0.0001,16.77915]
[1776526250183,37.44,76227.28,67.9,-0.17382,0.0001,16.78653]
[1776526258266,37.44,76226.74,67.9,-0.17389,0.0001,16.79055]
[1776526263561,37.45,76225.3,67.9,-0.17407,0.0001,16.80149]
[1776526269080,37.45,76220.35,67.9,-0.17462,0.00011,16.8336]
[1776526274351,37.46,76228.27,67.9,-0.17381,0.0001,16.7857]
[1776526279384,37.46,76228.91,67.9,-0.17375,0.0001,16.7827]
[1776526279386,37.46,76236.49,67.9,-0.17297,0.0001,16.73582]
[1776526284423,37.46,76239.84,67.9,-0.17263,0.0001,16.71586]
[1776526286123,37.46,76239.88,67.9,-0.17263,0.0001,16.71579]
[1776526287456,37.46,76239.95,67.9,-0.17262,0.0001,16.71554]
[1776526287557,37.46,76239.95,67.9,-0.17263,0.0001,16.71572]
[1776526295500,37.47,76240.32,67.9,-0.17259,0.0001,16.71156]
[1776526300677,37.47,76231.91,67.9,-0.17349,0.0001,16.76471]
[1776526309598,37.48,76232.07,67.9,-0.1735,0.0001,16.7657]
[1776526311687,37.48,76232.25,67.9,-0.17349,0.0001,16.7648]
[1776526317160,37.48,76232.15,67.9,-0.17352,0.0001,16.76677]
[1776526326719,37.49,76237.72,67.9,-0.17298,0.0001,16.73463]
[1776526332760,37.49,76238.31,67.9,-0.17294,0.0001,16.73264]
[1776526337796,37.5,76246.78,67.9,-0.17208,0.0001,16.68151]
[1776526342831,37.5,76246.6,67.9,-0.17213,0.0001,16.6843]
[1776526347866,37.5,76246.5,67.9,-0.17217,0.0001,16.68652]
[1776526352900,37.51,76235.89,67.9,-0.17327,0.0001,16.74993]
[1776526357937,37.51,76235.63,67.9,-0.17332,0.0001,16.75285]
[1776526368007,37.52,76235.78,67.9,-0.17333,0.0001,16.75404]
[1776526373042,37.52,76237.21,67.9,-0.1732,0.0001,16.74615]
[1776526375836,37.52,76243.53,67.9,-0.17255,0.0001,16.70712]
[1776526375879,37.52,76243.53,67.9,-0.17255,0.0001,16.70712]
[1776526376063,37.52,76251.42,67.9,-0.17173,0.0001,16.65832]
[1776526378289,37.52,76255.35,67.9,-0.17132,0.0001,16.63404]
[1776526378301,37.52,76256.92,67.9,-0.17116,0.0001,16.62436]
[1776526380860,37.52,76262.08,67.9,-0.17064,0.0001,16.59285]
[1776526381749,37.52,76260.89,67.9,-0.17076,0.0001,16.60054]
[1776526387145,37.52,76261.06,67.9,-0.17076,0.0001,16.60014]
[1776526392180,37.53,76265.36,67.9,-0.17032,0.0001,16.57402]
[1776526397215,37.53,76263.31,67.9,-0.17054,0.0001,16.58732]
[1776526402246,37.53,76263.16,67.9,-0.17057,0.0001,16.58867]
[1776526407285,37.53,76263.11,67.9,-0.17058,0.0001,16.58958]
[1776526412323,37.53,76259.97,67.9,-0.17088,0.0001,16.6055]
[1776526417359,37.53,76260.07,67.9,-0.17088,0.0001,16.60517]
[1776526423403,37.53,76260.0,67.9,-0.17089,0.0001,16.60588]
[1776526429445,37.53,76256.21,67.9,-0.17128,0.0001,16.62954]
[1776526435487,37.53,76256.11,67.9,-0.17129,0.0001,16.63014]
[1776526441528,37.53,76255.73,67.9,-0.17133,0.0001,16.63245]
[1776526446564,37.53,76255.76,67.9,-0.17133,0.0001,16.63221]
[1776526451623,37.53,76256.01,67.9,-0.1713,0.0001,16.63062]
[1776526456717,37.53,76258.33,67.9,-0.17106,0.0001,16.61621]
[1776526462682,37.53,76254.35,67.9,-0.17147,0.0001,16.6408]
[1776526463464,37.53,76254.35,67.9,-0.17147,0.0001,16.6408]
[1776526465208,37.53,76244.08,67.9,-0.17254,0.0001,16.70446]
[1776526470273,37.53,76242.44,67.9,-0.1727,0.0001,16.7141]
[1776526476782,37.53,76240.84,67.9,-0.17282,0.0001,16.71922]
[1776526481817,37.53,76237.59,67.9,-0.17315,0.0001,16.73883]
[1776526487861,37.53,76236.04,67.9,-0.1733,0.0001,16.7478]
[1776526490534,37.53,76250.82,67.9,-0.17176,0.0001,16.6559]
[1776526495917,37.53,76251.4,67.9,-0.1717,0.0001,16.65236]
[1776526500952,37.53,76252.71,67.9,-0.17157,0.0001,16.64431]
[1776526506994,37.53,76254.97,67.9,-0.17134,0.0001,16.63047]
[1776526512029,37.53,76255.12,67.9,-0.17132,0.0001,16.62971]
[1776526517064,37.53,76254.6,67.9,-0.17138,0.0001,16.63307]
[1776526522155,37.53,76254.12,67.9,-0.17143,0.0001,16.63613]
[1776526525349,37.53,76243.74,67.9,-0.17251,0.0001,16.70054]
[1776526532169,37.53,76243.85,67.9,-0.17246,0.0001,16.69532]
[1776526538211,37.53,76241.98,67.9,-0.17265,0.0001,16.70669]
[1776526543282,37.52,76241.5,67.9,-0.17269,0.0001,16.70927]
[1776526549288,37.52,76241.53,67.9,-0.17268,0.0001,16.70865]
[1776526554530,37.52,76241.13,67.9,-0.17272,0.0001,16.71089]
[1776526560365,37.52,76240.39,67.9,-0.17279,0.0001,16.71505]
[1776526567138,37.52,76238.81,67.9,-0.17295,0.0001,16.72449]
[1776526573457,37.52,76244.62,67.9,-0.17234,0.0001,16.68799]
[1776526578493,37.52,76244.69,67.9,-0.17233,0.0001,16.68745]
[1776526583367,37.52,76239.03,67.9,-0.17292,0.0001,16.72251]
[1776526584750,37.52,76235.17,67.9,-0.17332,0.0001,16.7464]
[1776526584784,37.52,76235.17,67.9,-0.17332,0.0001,16.7463]
[1776526590893,37.52,76235.13,67.9,-0.17332,0.0001,16.74644]
[1776526590995,37.52,76235.09,67.9,-0.17332,0.0001,16.74667]
[1776526593004,37.52,76235.17,67.9,-0.17329,0.0001,16.74231]
[1776526593598,37.52,76235.64,67.9,-0.17324,0.0001,16.73955]
[1776526598633,37.52,76238.93,67.9,-0.17291,0.0001,16.71968]
[1776526603224,37.52,76238.57,67.9,-0.17295,0.0001,16.72232]
[1776526603327,37.52,76238.57,67.9,-0.17295,0.0001,16.72232]
[1776526603428,37.52,76238.57,67.9,-0.17295,0.0001,16.72258]
[1776526607460,37.52,76238.57,67.9,-0.17296,0.0001,16.72306]
[1776526607463,37.52,76238.57,67.9,-0.17296,0.0001,16.72306]
[1776526607466,37.52,76238.57,67.9,-0.17297,0.0001,16.72358]
[1776526612732,37.53,76238.86,67.9,-0.17295,0.0001,16.72241]
[1776526617766,37.53,76239.35,67.9,-0.17291,0.0001,16.71999]
[1776526622803,37.53,76239.46,67.9,-0.17291,0.0001,16.71992]
[1776526627838,37.53,76239.62,67.9,-0.1729,0.0001,16.71954]
[1776526634887,37.53,76240.19,67.9,-0.17286,0.0001,16.71685]
[1776526640929,37.54,76240.12,67.9,-0.17287,0.0001,16.71801]
[1776526643366,37.54,76238.31,67.9,-0.17307,0.0001,16.72947]
[1776526645624,37.54,76223.03,67.9,-0.17467,0.0001,16.82438]
[1776526646108,37.54,76220.17,67.9,-0.17497,0.00011,16.84209]
[1776526646971,37.54,76208.57,67.9,-0.17619,0.00011,16.91391]
[1776526653013,37.54,76202.5,67.9,-0.1768,0.00011,16.94753]
[1776526660063,37.54,76205.25,67.9,-0.17651,0.00011,16.93052]
[1776526668117,37.54,76204.29,67.9,-0.17661,0.00011,16.93647]
[1776526674160,37.54,76204.88,67.9,-0.17655,0.00011,16.93277]
[1776526679196,37.54,76204.81,67.9,-0.17656,0.00011,16.93319]
[1776526684249,37.54,76206.45,67.9,-0.17638,0.00011,16.92304]
[1776526689266,37.54,76203.55,67.9,-0.17669,0.00011,16.941]
[1776526695308,37.54,76203.83,67.9,-0.17666,0.00011,16.93918]
[1776526700343,37.54,76204.57,67.9,-0.17658,0.00011,16.9346]
[1776526706179,37.54,76204.5,67.9,-0.17659,0.00011,16.93504]
[1776526712426,37.54,76199.76,67.9,-0.17706,0.00011,16.96037]
[1776526717462,37.54,76199.33,67.9,-0.1771,0.00011,16.96287]
[1776526722497,37.54,76208.16,67.9,-0.17617,0.00011,16.90825]
[1776526727532,37.54,76211.95,67.9,-0.17578,0.00011,16.88511]
[1776526732567,37.54,76212.1,67.9,-0.17576,0.00011,16.88451]
[1776526737201,37.54,76216.97,67.9,-0.17526,0.00011,16.85458]
[1776526743628,37.54,76216.77,67.9,-0.17528,0.00011,16.85623]
[1776526748696,37.54,76216.67,67.9,-0.1753,0.00011,16.85697]
[1776526753731,37.54,76214.74,67.9,-0.1755,0.00011,16.86895]
[1776526758766,37.54,76213.53,67.9,-0.17563,0.00011,16.87637]
[1776526771178,37.54,76213.73,67.9,-0.1756,0.00011,16.87502]
[1776526781927,37.54,76215.49,67.9,-0.17538,0.00011,16.85956]
[1776526786961,37.54,76214.99,67.9,-0.17543,0.00011,16.8625]
[1776526801059,37.54,76215.01,67.9,-0.17542,0.00011,16.86175]
[1776526806095,37.53,76214.93,67.9,-0.17542,0.00011,16.86194]
[1776526819186,37.53,76214.93,67.9,-0.17541,0.00011,16.86132]
[1776526825229,37.53,76212.23,67.9,-0.17569,0.00011,16.87781]
[1776526830264,37.53,76204.15,67.9,-0.17654,0.00011,16.92753]
[1776526835781,37.53,76203.82,67.9,-0.17654,0.00011,16.92512]
[1776526835817,37.53,76203.82,67.9,-0.17654,0.00011,16.92512]
[1776526835879,37.53,76203.82,67.9,-0.17654,0.00011,16.92512]
[1776526836285,37.53,76203.82,67.9,-0.17653,0.00011,16.92492]
[1776526842195,37.53,76203.41,67.9,-0.17657,0.00011,16.92736]
[1776526847219,37.53,76203.37,67.9,-0.17657,0.00011,16.92683]
[1776526852515,37.53,76203.24,67.9,-0.17657,0.00011,16.92715]
[1776526856816,37.52,76196.01,67.9,-0.17733,0.00011,16.97143]
[1776526857437,37.52,76197.38,67.9,-0.17718,0.00011,16.96283]
[1776526858055,37.52,76197.38,67.9,-0.17718,0.00011,16.96283]
[1776526858364,37.52,76194.63,67.9,-0.17747,0.00011,16.9798]
[1776526861183,37.52,76192.38,67.9,-0.17771,0.00011,16.99365]
[1776526863813,37.52,76192.8,67.9,-0.17766,0.00011,16.99058]
[1776526868916,37.52,76192.42,67.9,-0.17769,0.00011,16.9924]
[1776526869648,37.52,76192.46,67.9,-0.17768,0.00011,16.99185]
[1776526869677,37.52,76192.39,67.9,-0.17769,0.00011,16.99219]
[1776526875526,37.52,76188.69,67.9,-0.17808,0.00011,17.01508]
[1776526882024,37.52,76190.78,67.9,-0.17786,0.00011,17.00212]
[1776526887779,37.52,76189.08,67.9,-0.17804,0.00011,17.01267]
[1776526894291,37.52,76189.12,67.9,-0.178,0.00011,17.00843]
[1776526899484,37.52,76181.52,67.9,-0.17882,0.00011,17.05546]
[1776526904782,37.52,76180.18,67.9,-0.17895,0.00011,17.06332]
[1776526910345,37.52,76181.88,67.9,-0.17877,0.00011,17.0526]
[1776526916866,37.52,76181.77,67.9,-0.17877,0.00011,17.05294]
[1776526921882,37.52,76181.47,67.9,-0.1788,0.00011,17.05462]
[1776526923326,37.52,76180.93,67.9,-0.17886,0.00011,17.05791]
[1776526923915,37.52,76184.83,67.9,-0.17844,0.00011,17.03354]
[1776526929958,37.51,76185.57,67.9,-0.17834,0.00011,17.0281]
[1776526930937,37.51,76185.57,67.9,-0.17834,0.00011,17.0281]
[1776526932734,37.51,76197.08,67.9,-0.17712,0.00011,16.95661]
[1776526937760,37.51,76200.33,67.9,-0.17677,0.00011,16.93624]
[1776526943199,37.51,76205.6,67.9,-0.17621,0.00011,16.90348]
[1776526949687,37.51,76203.93,67.9,-0.17638,0.00011,16.91379]
[1776526957070,37.51,76203.79,67.9,-0.17637,0.00011,16.91049]
[1776526962282,37.51,76200.7,67.9,-0.17669,0.00011,16.92943]
[1776526968325,37.51,76201.94,67.9,-0.17655,0.00011,16.92146]
[1776526974367,37.51,76201.75,67.9,-0.17657,0.00011,16.92241]
[1776526979402,37.51,76199.87,67.9,-0.17677,0.00011,16.93386]
[1776526984437,37.51,76198.72,67.9,-0.17688,0.00011,16.94069]
[1776526989472,37.51,76196.88,67.9,-0.17707,0.00011,16.95179]
[1776526992332,37.51,76195.3,67.9,-0.17724,0.00011,16.96144]
[1776526993454,37.51,76185.83,67.9,-0.17825,0.00011,17.01997]
[1776526993500,37.51,76186.0,67.9,-0.17822,0.00011,17.01878]
[1776526995885,37.51,76180.48,67.9,-0.17881,0.00011,17.05294]
[1776526996067,37.51,76180.33,67.9,-0.17883,0.00011,17.05385]
[1776527001952,37.51,76179.76,67.9,-0.1789,0.00011,17.05791]
[1776527007857,37.51,76185.13,67.9,-0.17834,0.00011,17.02542]
[1776527007958,37.51,76185.13,67.9,-0.17835,0.00011,17.02598]
[1776527013640,37.51,76180.89,67.9,-0.17877,0.00011,17.04829]
[1776527018675,37.51,76179.85,67.9,-0.17888,0.00011,17.05472]
[1776527023710,37.51,76180.34,67.9,-0.17883,0.00011,17.05166]
[1776527028745,37.51,76179.51,67.9,-0.17892,0.00011,17.05684]
[1776527033781,37.51,76179.23,67.9,-0.17895,0.00011,17.0586]
[1776527038816,37.51,76178.22,67.9,-0.17906,0.00011,17.06489]
[1776527044306,37.51,76178.32,67.9,-0.17905,0.00011,17.06429]
[1776527051907,37.51,76177.88,67.9,-0.1791,0.00011,17.0671]
[1776527056942,37.51,76177.3,67.9,-0.17916,0.00011,17.07075]
[1776527059603,37.51,76177.06,67.9,-0.17919,0.00011,17.07227]
[1776527059962,37.51,76176.96,67.9,-0.1792,0.00011,17.0729]
[1776527063604,37.51,76174.83,67.9,-0.17942,0.00011,17.08558]
[1776527063611,37.51,76174.83,67.9,-0.17942,0.00011,17.08558]
[1776527064124,37.51,76174.83,67.9,-0.17942,0.00011,17.08558]
[1776527065806,37.51,76167.62,67.9,-0.18018,0.00011,17.12972]
[1776527066005,37.51,76166.62,67.9,-0.18029,0.00011,17.13566]
[1776527071040,37.51,76166.85,67.9,-0.18022,0.00011,17.12984]
[1776527077891,37.51,76166.77,67.9,-0.18023,0.00011,17.13004]
[1776527083124,37.51,76164.6,67.9,-0.18045,0.00011,17.14282]
[1776527088159,37.51,76163.0,67.9,-0.18062,0.00011,17.15229]
[1776527093195,37.5,76159.77,67.9,-0.18095,0.00011,17.17174]
[1776527097860,37.5,76160.24,67.9,-0.1809,0.00011,17.16841]
[1776527097867,37.5,76160.24,67.9,-0.18089,0.00011,17.1683]
[1776527103266,37.5,76165.58,67.9,-0.18033,0.00011,17.13559]
[1776527108300,37.5,76165.88,67.9,-0.1803,0.00011,17.13416]
[1776527113410,37.51,76169.29,67.9,-0.17994,0.00011,17.11346]
[1776527120254,37.51,76170.56,67.9,-0.17981,0.00011,17.10623]
[1776527125432,37.51,76171.86,67.9,-0.17969,0.00011,17.09919]
[1776527130467,37.51,76171.97,67.9,-0.17969,0.00011,17.09913]
[1776527135502,37.51,76171.0,67.9,-0.17977,0.00011,17.10173]
[1776527140537,37.51,76170.93,67.9,-0.17979,0.00011,17.10272]
[1776527145572,37.52,76170.91,67.9,-0.1798,0.00011,17.10339]
[1776527148832,37.52,76170.83,67.9,-0.17982,0.00011,17.1042]
[1776527155076,37.52,76171.08,67.9,-0.1798,0.00011,17.10319]
[1776527160520,37.52,76171.32,67.9,-0.17978,0.00011,17.10202]
[1776527166719,37.52,76171.32,67.9,-0.1798,0.00011,17.10306]
[1776527171754,37.52,76171.91,67.9,-0.17974,0.00011,17.09989]
[1776527177796,37.53,76171.69,67.9,-0.17977,0.00011,17.10182]
[1776527182831,37.53,76171.65,67.9,-0.17979,0.00011,17.10252]
[1776527189880,37.53,76172.1,67.9,-0.17975,0.00011,17.10047]
[1776527191419,37.53,76172.1,67.9,-0.17975,0.00011,17.10047]
[1776527196929,37.53,76172.21,67.9,-0.17972,0.00011,17.09644]
[1776527202714,37.53,76172.21,67.9,-0.17973,0.00011,17.09683]
[1776527208610,37.53,76172.1,67.9,-0.17975,0.00011,17.09807]
[1776527215055,37.53,76171.48,67.9,-0.17983,0.00011,17.10264]
[1776527220090,37.54,76171.1,67.9,-0.17987,0.00011,17.10538]
[1776527227138,37.54,76171.06,67.9,-0.17989,0.00011,17.10614]
[1776527229289,37.54,76171.06,67.9,-0.17989,0.00011,17.10622]
[1776527229499,37.54,76176.74,67.9,-0.17928,0.00011,17.07121]
[1776527232900,37.54,76178.96,67.9,-0.17904,0.00011,17.05744]
[1776527233181,37.54,76179.02,67.9,-0.17903,0.00011,17.05701]
[1776527238215,37.54,76178.77,67.9,-0.17907,0.00011,17.05924]
[1776527243251,37.54,76178.9,67.9,-0.17907,0.00011,17.0591]
[1776527251700,37.54,76179.11,67.9,-0.17905,0.00011,17.0582]
[1776527259363,37.55,76179.54,67.9,-0.17901,0.00011,17.05324]
[1776527264399,37.55,76180.16,67.9,-0.17895,0.00011,17.05003]
[1776527267935,37.55,76181.69,67.9,-0.17879,0.00011,17.0407]
[1776527270165,37.55,76188.42,67.9,-0.17808,0.00011,16.99963]
[1776527270312,37.55,76188.42,67.9,-0.17808,0.00011,16.99963]
[1776527270470,37.55,76188.42,67.9,-0.17808,0.00011,16.99963]
[1776527270571,37.55,76191.82,67.9,-0.17772,0.00011,16.97875]
[1776527270914,37.55,76191.82,67.9,-0.17772,0.00011,16.97875]
[1776527273072,37.55,76193.27,67.9,-0.17756,0.00011,16.96954]
[1776527273464,37.55,76186.18,67.9,-0.17832,0.00011,17.01325]
[1776527278496,37.55,76180.72,67.9,-0.17889,0.00011,17.04627]
[1776527279342,37.55,76180.72,67.9,-0.17889,0.00011,17.04627]
[1776527279504,37.55,76180.67,67.9,-0.17889,0.00011,17.04642]
[1776527284540,37.55,76180.05,67.9,-0.17895,0.00011,17.05024]
[1776527289574,37.55,76180.57,67.9,-0.1789,0.00011,17.04701]
[1776527290842,37.55,76180.57,67.9,-0.1789,0.00011,17.04701]
[1776527290848,37.55,76180.57,67.9,-0.1789,0.00011,17.04701]
[1776527291588,37.55,76180.46,67.9,-0.17891,0.00011,17.04768]
[1776527292099,37.55,76180.46,67.9,-0.17891,0.00011,17.04768]
[1776527297170,37.55,76180.43,67.9,-0.17891,0.00011,17.04752]
[1776527301125,37.55,76180.43,67.9,-0.17891,0.00011,17.04744]
[1776527301160,37.55,76180.43,67.9,-0.17891,0.00011,17.04744]
[1776527301193,37.55,76180.43,67.9,-0.17891,0.00011,17.04744]
[1776527301658,37.54,76177.5,67.9,-0.17921,0.00011,17.06526]
[1776527306693,37.54,76170.65,67.9,-0.17994,0.00011,17.10726]
[1776527311729,37.54,76163.47,67.9,-0.18068,0.00011,17.14713]
[1776527316763,37.54,76163.47,67.9,-0.18067,0.00011,17.14661]
[1776527322806,37.54,76162.64,67.9,-0.18075,0.00011,17.15117]
[1776527327842,37.54,76160.42,67.9,-0.18098,0.00011,17.16444]
[1776527333883,37.54,76161.59,67.9,-0.18084,0.00011,17.1567]
[1776527339925,37.54,76162.51,67.9,-0.18074,0.00011,17.15068]
[1776527344959,37.54,76162.07,67.9,-0.18078,0.00011,17.15317]
[1776527349996,37.54,76161.99,67.9,-0.18079,0.00011,17.15347]
[1776527361524,37.54,76162.07,67.9,-0.18078,0.00011,17.1529]
[1776527368914,37.53,76162.07,67.9,-0.18077,0.00011,17.15258]
[1776527374572,37.53,76162.22,67.9,-0.18072,0.00011,17.14744]
[1776527381213,37.53,76165.34,67.9,-0.18039,0.00011,17.12829]
[1776527386113,37.53,76165.19,67.9,-0.18041,0.00011,17.12927]
[1776527386355,37.53,76165.19,67.9,-0.18041,0.00011,17.12927]
[1776527386470,37.53,76153.05,67.9,-0.18171,0.00011,17.20419]
[1776527387260,37.53,76143.56,67.9,-0.18274,0.00011,17.26275]
[1776527391416,37.53,76143.65,67.9,-0.18273,0.00011,17.26219]
[1776527391461,37.53,76143.65,67.9,-0.18273,0.00011,17.26219]
[1776527391881,37.53,76143.34,67.9,-0.18277,0.00011,17.26409]
[1776527391889,37.53,76143.34,67.9,-0.18277,0.00011,17.26409]
[1776527392573,37.53,76141.2,67.9,-0.183,0.00011,17.27735]
[1776527393654,37.53,76141.2,67.9,-0.183,0.00011,17.27735]
[1776527393699,37.53,76140.27,67.9,-0.1831,0.00011,17.28314]
[1776527394309,37.53,76149.99,67.9,-0.18205,0.00011,17.22315]
[1776527396723,37.53,76154.08,67.9,-0.1816,0.00011,17.19791]
[1776527403373,37.54,76163.22,67.9,-0.18063,0.00011,17.14185]
[1776527408407,37.54,76163.11,67.9,-0.18064,0.00011,17.14288]
[1776527417471,37.54,76164.82,67.9,-0.18047,0.00011,17.13295]
[1776527422828,37.54,76164.75,67.9,-0.18048,0.00011,17.13369]
[1776527423667,37.54,76166.65,67.9,-0.18028,0.00011,17.12204]
[1776527429554,37.54,76175.46,67.9,-0.17935,0.00011,17.06822]
[1776527433583,37.54,76164.67,67.9,-0.18048,0.00011,17.13108]
[1776527439428,37.54,76162.63,67.9,-0.1807,0.00011,17.14362]
[1776527445668,37.54,76161.75,67.9,-0.18079,0.00011,17.14887]
[1776527451710,37.54,76164.41,67.9,-0.1805,0.00011,17.13234]
[1776527456745,37.54,76163.92,67.9,-0.18055,0.00011,17.13533]
[1776527463793,37.54,76165.19,67.9,-0.18041,0.00011,17.12743]
[1776527469836,37.54,76165.29,67.9,-0.1804,0.00011,17.12684]
[1776527475795,37.54,76164.33,67.9,-0.18051,0.00011,17.13277]
[1776527481920,37.54,76158.22,67.9,-0.18116,0.00011,17.17013]
[1776527483522,37.54,76152.28,67.9,-0.1818,0.00011,17.2067]
[1776527484903,37.54,76144.46,67.9,-0.18264,0.00011,17.25478]
[1776527484941,37.54,76140.42,67.9,-0.18308,0.00011,17.27956]
[1776527487858,37.54,76139.29,67.9,-0.1832,0.00011,17.28656]
[1776527487950,37.54,76139.29,67.9,-0.1832,0.00011,17.28657]
[1776527491312,37.54,76136.16,67.9,-0.18355,0.00011,17.30615]
[1776527491843,37.54,76134.99,67.9,-0.18365,0.00011,17.3096]
[1776527493887,37.54,76134.41,67.9,-0.18371,0.00011,17.31317]
[1776527493962,37.54,76134.34,67.9,-0.18372,0.00011,17.31353]
[1776527496850,37.54,76134.26,67.9,-0.18373,0.00011,17.31414]
[1776527496951,37.54,76134.11,67.9,-0.18375,0.00011,17.3153]
[1776527499818,37.54,76129.77,67.9,-0.18422,0.00011,17.3419]
[1776527499877,37.54,76127.07,67.9,-0.18451,0.00011,17.35842]
[1776527504944,37.54,76129.15,67.9,-0.18429,0.00011,17.34579]
[1776527510187,37.54,76124.2,67.9,-0.18483,0.00011,17.37644]
[1776527515505,37.54,76122.28,67.9,-0.18504,0.00011,17.38832]
[1776527521196,37.54,76118.49,67.9,-0.18546,0.00011,17.41164]
[1776527525513,37.54,76115.98,67.9,-0.18573,0.00011,17.42696]
[1776527531293,37.54,76115.81,67.9,-0.18574,0.00011,17.42767]
[1776527533282,37.54,76102.93,67.9,-0.18715,0.00011,17.50645]
[1776527538837,37.54,76104.78,67.9,-0.18694,0.00011,17.49452]
[1776527538939,37.54,76104.81,67.9,-0.18693,0.00011,17.49419]
[1776527541908,37.54,76107.87,67.9,-0.18659,0.00011,17.47543]
[1776527541948,37.54,76110.21,67.9,-0.18634,0.00011,17.46111]
[1776527548387,37.54,76111.3,67.9,-0.18621,0.00011,17.45377]
[1776527553422,37.53,76110.01,67.9,-0.18631,0.00011,17.45719]
[1776527556509,37.53,76109.8,67.9,-0.18633,0.00011,17.45828]
[1776527556548,37.53,76109.8,67.9,-0.18633,0.00011,17.45828]
[1776527556636,37.53,76109.8,67.9,-0.18633,0.00011,17.45828]
[1776527556723,37.53,76109.8,67.9,-0.18633,0.00011,17.45828]
[1776527556801,37.53,76109.8,67.9,-0.18633,0.00011,17.45828]
[1776527556992,37.53,76110.03,67.9,-0.1863,0.00011,17.45677]
[1776527557358,37.53,76110.03,67.9,-0.1863,0.00011,17.45677]
[1776527557585,37.53,76110.03,67.9,-0.1863,0.00011,17.45677]
[1776527557706,37.53,76110.03,67.9,-0.1863,0.00011,17.45677]
[1776527558022,37.53,76063.75,67.9,-0.19143,0.00011,17.74016]
[1776527558278,37.53,76063.75,67.9,-0.19143,0.00011,17.74016]
[1776527558368,37.53,76063.75,67.9,-0.19143,0.00011,17.74016]
[1776527558419,37.53,76063.75,67.9,-0.19143,0.00011,17.74016]
[1776527558784,37.53,76063.75,67.9,-0.19143,0.00011,17.74016]
[1776527559026,37.53,76050.31,67.9,-0.19293,0.00011,17.82199]
[1776527559870,37.53,76050.31,67.9,-0.19293,0.00011,17.82199]
[1776527559872,37.53,76049.77,67.9,-0.19299,0.00011,17.82519]
[1776527560978,37.53,76049.77,67.9,-0.19299,0.00011,17.82519]
[1776527562859,37.53,76058.61,67.9,-0.19199,0.00011,17.77083]
[1776527562961,37.53,76063.23,67.9,-0.19147,0.00011,17.74247]
[1776527563064,37.53,76063.23,67.9,-0.19147,0.00011,17.74247]
[1776527563700,37.53,76063.97,67.9,-0.19138,0.00011,17.73783]
[1776527567242,37.53,76065.37,67.9,-0.19122,0.00011,17.72895]
[1776527570599,37.53,76066.4,67.9,-0.1911,0.00011,17.72235]
[1776527572970,37.53,76070.52,67.9,-0.19064,0.00011,17.69701]
[1776527573758,37.53,76071.02,67.9,-0.19058,0.00011,17.6939]
[1776527573862,37.53,76071.02,67.9,-0.19058,0.00011,17.6939]
[1776527573926,37.53,76071.02,67.9,-0.19058,0.00011,17.69379]
[1776527579604,37.53,76073.0,67.9,-0.19036,0.00011,17.68144]
[1776527584639,37.53,76075.74,67.9,-0.19005,0.00011,17.66452]
[1776527589674,37.53,76076.22,67.9,-0.18999,0.00011,17.66156]
[1776527594709,37.53,76076.24,67.9,-0.18999,0.00011,17.66148]
[1776527597502,37.53,76076.2,67.9,-0.19,0.00011,17.66175]
[1776527597730,37.53,76079.51,67.9,-0.18963,0.00011,17.64152]
[1776527598828,37.53,76079.51,67.9,-0.18963,0.00011,17.64152]
[1776527598865,37.53,76083.76,67.9,-0.18916,0.00011,17.61541]
[1776527599486,37.53,76083.76,67.9,-0.18916,0.00011,17.61541]
[1776527603040,37.53,76091.1,67.9,-0.18835,0.00011,17.5707]
[1776527603772,37.53,76093.93,67.9,-0.18804,0.00011,17.55339]
[1776527604669,37.53,76093.93,67.9,-0.18804,0.00011,17.55339]
[1776527604863,37.53,76093.93,67.9,-0.18804,0.00011,17.55339]
[1776527604965,37.53,76094.58,67.9,-0.18797,0.00011,17.54933]
[1776527609177,37.53,76095.82,67.9,-0.18783,0.00011,17.54174]
[1776527610856,37.53,76095.85,67.9,-0.18783,0.00011,17.54157]
[1776527610953,37.53,76096.44,67.9,-0.18776,0.00011,17.53795]
[1776527617674,37.53,76096.38,67.9,-0.18775,0.00011,17.53479]
[1776527623912,37.53,76097.78,67.9,-0.1876,0.00011,17.52693]
[1776527629080,37.53,76101.31,67.9,-0.18722,0.00011,17.50563]
[1776527629543,37.53,76102.54,67.9,-0.18709,0.00011,17.49819]
[1776527629739,37.53,76102.54,67.9,-0.18709,0.00011,17.49819]
[1776527629954,37.53,76105.27,67.9,-0.18679,0.00011,17.48148]
[1776527630960,37.53,76115.06,67.9,-0.18571,0.00011,17.42127]
[1776527636808,37.53,76120.37,67.9,-0.18513,0.00011,17.38864]
[1776527641124,37.53,76130.21,67.9,-0.18406,0.00011,17.32836]
[1776527647064,37.53,76131.34,67.9,-0.18395,0.00011,17.32189]
[1776527652109,37.54,76135.07,67.9,-0.18355,0.00011,17.29958]
[1776527657930,37.54,76136.53,67.9,-0.1834,0.00011,17.29119]
[1776527659038,37.54,76125.8,67.9,-0.18457,0.00011,17.35734]
[1776527664386,37.54,76126.76,67.9,-0.18447,0.00011,17.35152]
[1776527670078,37.54,76126.56,67.9,-0.1845,0.00011,17.35289]
[1776527672250,37.54,76138.73,67.9,-0.18314,0.00011,17.27409]
[1776527677252,37.54,76142.19,67.9,-0.18278,0.00011,17.25325]
[1776527677453,37.54,76142.19,67.9,-0.18278,0.00011,17.25325]
[1776527677556,37.54,76144.67,67.9,-0.18251,0.00011,17.23823]
[1776527680459,37.54,76150.51,67.9,-0.18188,0.00011,17.20225]
[1776527682105,37.54,76149.63,67.9,-0.18198,0.00011,17.20773]
[1776527682559,37.54,76145.13,67.9,-0.18246,0.00011,17.23551]
[1776527683142,37.54,76145.13,67.9,-0.18246,0.00011,17.23551]
[1776527683333,37.54,76143.16,67.9,-0.18268,0.00011,17.24767]
[1776527691389,37.54,76141.44,67.9,-0.18287,0.00011,17.25887]
[1776527696715,37.54,76141.4,67.9,-0.18288,0.00011,17.25935]
[1776527699643,37.54,76141.69,67.9,-0.18285,0.00011,17.25774]
[1776527699720,37.54,76146.08,67.9,-0.18238,0.00011,17.23077]
[1776527706493,37.55,76151.34,67.9,-0.18182,0.00011,17.19868]
[1776527707936,37.55,76151.34,67.9,-0.18182,0.00011,17.19868]
[1776527707991,37.55,76151.36,67.9,-0.18182,0.00011,17.19861]
[1776527709999,37.55,76151.36,67.9,-0.18182,0.00011,17.19871]
[1776527710012,37.55,76151.36,67.9,-0.18182,0.00011,17.19871]
[1776527710037,37.55,76151.32,67.9,-0.18182,0.00011,17.19905]
[1776527712715,37.55,76155.22,67.9,-0.1814,0.00011,17.17514]
[1776527718423,37.55,76160.4,67.9,-0.18086,0.00011,17.14389]
[1776527721422,37.55,76156.51,67.9,-0.18128,0.00011,17.16827]
[1776527727198,37.55,76155.22,67.9,-0.18143,0.00011,17.17681]
[1776527733220,37.55,76155.42,67.9,-0.18139,0.00011,17.17239]
[1776527738220,37.55,76155.44,67.9,-0.1814,0.00011,17.17277]
[1776527746032,37.56,76155.37,67.9,-0.18143,0.00011,17.17426]
[1776527746046,37.56,76155.37,67.9,-0.18143,0.00011,17.17426]
[1776527747984,37.56,76158.96,67.9,-0.18104,0.00011,17.1524]
[1776527748122,37.56,76165.61,67.9,-0.18033,0.00011,17.11155]
[1776527748847,37.56,76165.61,67.9,-0.18033,0.00011,17.11155]
[1776527748948,37.56,76168.86,67.9,-0.17998,0.00011,17.09156]
[1776527750197,37.56,76168.86,67.9,-0.17998,0.00011,17.09156]
[1776527751828,37.56,76177.17,67.9,-0.1791,0.00011,17.04082]
[1776527751900,37.56,76179.35,67.9,-0.17888,0.00011,17.02767]
[1776527753182,37.56,76179.35,67.9,-0.17888,0.00011,17.02767]
[1776527755374,37.56,76182.47,67.9,-0.17855,0.00011,17.00892]
[1776527755837,37.56,76188.05,67.9,-0.17796,0.00011,16.97463]
[1776527758859,37.56,76203.09,67.9,-0.17637,0.00011,16.88196]
[1776527762049,37.56,76204.67,67.9,-0.17621,0.00011,16.87256]
[1776527763707,37.57,76206.52,67.9,-0.17602,0.00011,16.86151]
[1776527763715,37.57,76206.52,67.9,-0.17602,0.00011,16.86151]
[1776527767203,37.57,76205.9,67.9,-0.1761,0.00011,16.86598]
[1776527768096,37.57,76210.45,67.9,-0.17562,0.00011,16.83803]
[1776527772254,37.57,76220.46,67.9,-0.17459,0.00011,16.77732]
[1776527774006,37.57,76220.46,67.9,-0.17459,0.00011,16.77764]
[1776527774058,37.57,76220.46,67.9,-0.17459,0.00011,16.77764]
[1776527774159,37.57,76221.05,67.9,-0.17453,0.00011,16.7743]
[1776527780197,37.57,76218.1,67.9,-0.17485,0.00011,16.79315]
[1776527790077,37.58,76217.59,67.9,-0.17492,0.00011,16.79737]
[1776527804176,37.58,76220.02,67.9,-0.17466,0.00011,16.7797]
[1776527805631,37.58,76220.02,67.9,-0.17466,0.00011,16.7797]
[1776527805740,37.58,76220.02,67.9,-0.17466,0.00011,16.7797]
[1776527806189,37.58,76214.3,67.9,-0.17527,0.00011,16.81529]
[1776527807173,37.58,76214.3,67.9,-0.17527,0.00011,16.81529]
[1776527810233,37.58,76201.46,67.9,-0.17663,0.00011,16.89518]
[1776527815261,37.58,76195.2,67.9,-0.1773,0.00011,16.93425]
[1776527822302,37.59,76198.25,67.9,-0.17699,0.00011,16.91593]
[1776527823881,37.59,76198.25,67.9,-0.17699,0.00011,16.91593]
[1776527823983,37.59,76198.25,67.9,-0.17699,0.00011,16.91611]
[1776527831364,37.58,76198.3,67.9,-0.17697,0.00011,16.91531]
[1776527835692,37.58,76208.58,67.9,-0.17588,0.00011,16.85149]
[1776527841208,37.58,76207.35,67.9,-0.17601,0.00011,16.85916]
[1776527846470,37.58,76207.83,67.9,-0.17597,0.00011,16.85633]
[1776527852201,37.58,76207.58,67.9,-0.17596,0.00011,16.85394]
[1776527857553,37.58,76207.73,67.9,-0.17595,0.00011,16.85308]
[1776527863752,37.59,76207.69,67.9,-0.17595,0.00011,16.85334]
[1776527869733,37.59,76208.01,67.9,-0.17592,0.00011,16.85135]
[1776527872363,37.58,76201.7,67.9,-0.17659,0.00011,16.89035]
[1776527873339,37.58,76200.29,67.9,-0.17673,0.00011,16.89901]
[1776527873665,37.59,76200.07,67.9,-0.17676,0.00011,16.90055]
[1776527874827,37.59,76200.07,67.9,-0.17676,0.00011,16.90055]
[1776527874928,37.59,76200.07,67.9,-0.17676,0.00011,16.90063]
[1776527880714,37.58,76200.03,67.9,-0.17676,0.00011,16.90037]
[1776527885748,37.58,76200.08,67.9,-0.17675,0.00011,16.89962]
[1776527892797,37.58,76199.41,67.9,-0.17681,0.00011,16.90317]
[1776527898839,37.58,76199.37,67.9,-0.1768,0.00011,16.90292]
[1776527903875,37.58,76198.44,67.9,-0.17689,0.00011,16.90825]
[1776527909274,37.58,76198.54,67.9,-0.17688,0.00011,16.90739]
[1776527914324,37.58,76197.94,67.9,-0.1769,0.00011,16.90657]
[1776527920994,37.58,76201.2,67.9,-0.17655,0.00011,16.8859]
[1776527926372,37.58,76201.52,67.9,-0.17651,0.00011,16.88372]
[1776527933079,37.57,76205.17,67.9,-0.17612,0.00011,16.86087]
[1776527934195,37.57,76194.22,67.9,-0.17728,0.00011,16.92856]
[1776527935424,37.57,76194.22,67.9,-0.17728,0.00011,16.92856]
[1776527940819,37.57,76187.24,67.9,-0.17801,0.00011,16.97082]
[1776527941135,37.57,76187.21,67.9,-0.17801,0.00011,16.97085]
[1776527942002,37.57,76187.21,67.9,-0.17801,0.00011,16.97085]
[1776527946861,37.57,76194.56,67.9,-0.17723,0.00011,16.92551]
[1776527946962,37.57,76194.56,67.9,-0.17723,0.00011,16.92558]
[1776527952870,37.57,76194.59,67.9,-0.17722,0.00011,16.925]
[1776527953221,37.57,76194.53,67.9,-0.17723,0.00011,16.92517]
[1776527958255,37.57,76194.42,67.9,-0.17724,0.00011,16.92613]
[1776527960376,37.57,76194.46,67.9,-0.17724,0.00011,16.92593]
[1776527964876,37.57,76197.99,67.9,-0.17687,0.00011,16.90436]
[1776527965305,37.57,76197.89,67.9,-0.17688,0.00011,16.90503]
[1776527971347,37.57,76198.13,67.9,-0.17681,0.00011,16.8988]
[1776527978706,37.57,76198.34,67.9,-0.17679,0.00011,16.89725]
[1776527988468,37.56,76198.38,67.9,-0.17675,0.00011,16.89507]
[1776527993504,37.56,76197.3,67.9,-0.17685,0.00011,16.90111]
[1776527998540,37.56,76196.74,67.9,-0.1769,0.00011,16.90391]
[1776528003517,37.56,76196.68,67.9,-0.1769,0.00011,16.90389]
[1776528003912,37.56,76196.43,67.9,-0.17693,0.00011,16.90531]
[1776528004009,37.56,76192.58,67.9,-0.17733,0.00011,16.92886]
[1776528005403,37.56,76192.58,67.9,-0.17733,0.00011,16.92886]
[1776528005744,37.56,76185.37,67.9,-0.1781,0.00011,16.97343]
[1776528008430,37.56,76180.8,67.9,-0.17858,0.00011,17.00162]
[1776528009294,37.56,76177.38,67.9,-0.17895,0.00011,17.02258]
[1776528011102,37.56,76169.52,67.9,-0.17979,0.00011,17.07111]
[1776528011208,37.56,76169.52,67.9,-0.17979,0.00011,17.07111]
[1776528011309,37.56,76167.65,67.9,-0.17999,0.00011,17.08254]
[1776528013304,37.56,76172.21,67.9,-0.17949,0.00011,17.05421]
[1776528017643,37.56,76180.57,67.9,-0.17859,0.00011,17.0021]
[1776528018529,37.56,76185.67,67.9,-0.17805,0.00011,16.97048]
[1776528020793,37.56,76186.2,67.9,-0.17799,0.00011,16.96704]
[1776528024810,37.56,76186.73,67.9,-0.17793,0.00011,16.96369]
[1776528024911,37.55,76186.73,67.9,-0.17793,0.00011,16.96365]
[1776528030076,37.55,76188.3,67.9,-0.17775,0.00011,16.95326]
[1776528033910,37.55,76179.3,67.9,-0.17867,0.00011,17.00415]
[1776528033971,37.55,76179.66,67.9,-0.17863,0.00011,17.00171]
[1776528040250,37.55,76176.99,67.9,-0.17891,0.00011,17.01794]
[1776528040523,37.55,76176.99,67.9,-0.17891,0.00011,17.01794]
[1776528040523,37.55,76176.99,67.9,-0.17891,0.00011,17.01794]
[1776528040570,37.55,76176.99,67.9,-0.17891,0.00011,17.01794]
[1776528040582,37.55,76176.99,67.9,-0.17891,0.00011,17.01794]
[1776528040690,37.55,76176.85,67.9,-0.17892,0.00011,17.01865]
[1776528040744,37.55,76176.85,67.9,-0.17892,0.00011,17.01865]
[1776528040826,37.55,76176.85,67.9,-0.17892,0.00011,17.01865]
[1776528041006,37.55,76176.85,67.9,-0.17892,0.00011,17.01865]
[1776528041044,37.55,76176.85,67.9,-0.17892,0.00011,17.01865]
[1776528041214,37.55,76176.85,67.9,-0.17892,0.00011,17.01865]
[1776528041433,37.55,76157.06,67.9,-0.18104,0.00011,17.14073]
[1776528041592,37.55,76157.06,67.9,-0.18104,0.00011,17.14073]
[1776528042491,37.55,76132.62,67.9,-0.18369,0.00011,17.29105]
[1776528043769,37.55,76129.83,67.9,-0.18399,0.00011,17.30812]
[1776528044489,37.55,76129.83,67.9,-0.18399,0.00011,17.30812]
[1776528044079,37.55,76129.72,67.9,-0.184,0.00011,17.30868]
[1776528044869,37.55,76129.64,67.9,-0.184,0.00011,17.30906]
[1776528049904,37.55,76128.05,67.9,-0.18417,0.00011,17.31825]
[1776528050820,37.55,76128.05,67.9,-0.18417,0.00011,17.31825]
[1776528050845,37.55,76128.05,67.9,-0.18417,0.00011,17.31825]
[1776528051083,37.55,76128.05,67.9,-0.18417,0.00011,17.31825]
[1776528051249,37.55,76128.05,67.9,-0.18417,0.00011,17.31825]
[1776528051367,37.55,76104.91,67.9,-0.1867,0.00011,17.46039]
[1776528051694,37.55,76104.91,67.9,-0.1867,0.00011,17.46039]
[1776528051721,37.55,76104.91,67.9,-0.1867,0.00011,17.46039]
[1776528052051,37.55,76104.91,67.9,-0.1867,0.00011,17.46039]
[1776528052073,37.55,76104.91,67.9,-0.1867,0.00011,17.46039]
[1776528052406,37.55,76078.81,67.9,-0.18958,0.00011,17.62015]
[1776528053097,37.55,76076.02,67.9,-0.18989,0.00011,17.63703]
[1776528054464,37.55,76076.02,67.9,-0.18989,0.00011,17.63703]
[1776528057084,37.54,76076.55,67.9,-0.18983,0.00011,17.63365]
[1776528057445,37.54,76076.55,67.9,-0.18983,0.00011,17.63365]
[1776528059322,37.54,76065.62,67.9,-0.19104,0.00011,17.70016]
[1776528060888,37.54,76066.52,67.9,-0.19094,0.00011,17.69466]
[1776528061101,37.54,76066.03,67.9,-0.19099,0.00011,17.69755]
[1776528067063,37.54,76069.91,67.9,-0.19056,0.00011,17.67411]
[1776528068778,37.55,76069.89,67.9,-0.19057,0.00011,17.67451]
[1776528069443,37.55,76075.56,67.9,-0.18994,0.00011,17.63981]
[1776528069824,37.55,76075.56,67.9,-0.18994,0.00011,17.63981]
[1776528070047,37.55,76079.13,67.9,-0.18954,0.00011,17.61798]
[1776528075146,37.55,76081.74,67.9,-0.18926,0.00011,17.60266]
[1776528075248,37.55,76082.97,67.9,-0.18913,0.00011,17.59531]
[1776528079517,37.55,76089.13,67.9,-0.18845,0.00011,17.55786]
[1776528079521,37.55,76089.13,67.9,-0.18845,0.00011,17.55786]
[1776528079529,37.55,76089.13,67.9,-0.18845,0.00011,17.55786]
[1776528079553,37.55,76089.09,67.9,-0.18846,0.00011,17.55825]
[1776528081876,37.55,76090.44,67.9,-0.18831,0.00011,17.5501]
[1776528082132,37.55,76089.93,67.9,-0.18837,0.00011,17.55335]
[1776528083469,37.55,76089.93,67.9,-0.18837,0.00011,17.55335]
[1776528083493,37.55,76089.93,67.9,-0.18837,0.00011,17.55335]
[1776528083583,37.55,76089.93,67.9,-0.18837,0.00011,17.55335]
[1776528084574,37.55,76095.32,67.9,-0.18777,0.00011,17.52013]
[1776528084913,37.55,76095.32,67.9,-0.18777,0.00011,17.52013]
[1776528085153,37.55,76097.23,67.9,-0.18756,0.00011,17.50842]
[1776528087873,37.55,76100.45,67.9,-0.18721,0.00011,17.48868]
[1776528088406,37.55,76100.45,67.9,-0.1872,0.00011,17.48855]
[1776528090188,37.55,76089.07,67.9,-0.18846,0.00011,17.55814]
[1776528090860,37.55,76089.07,67.9,-0.18846,0.00011,17.55814]
[1776528091195,37.55,76090.19,67.9,-0.1883,0.00011,17.54713]
[1776528093824,37.55,76091.58,67.9,-0.18815,0.00011,17.5385]
[1776528094285,37.55,76093.41,67.9,-0.18794,0.00011,17.52705]
[1776528100269,37.54,76094.33,67.9,-0.18782,0.00011,17.52044]
[1776528105304,37.54,76093.94,67.9,-0.18785,0.00011,17.52206]
[1776528105983,37.54,76093.94,67.9,-0.18785,0.00011,17.52206]
[1776528106019,37.54,76093.94,67.9,-0.18785,0.00011,17.52206]
[1776528106066,37.54,76093.94,67.9,-0.18785,0.00011,17.52206]
[1776528106076,37.54,76093.94,67.9,-0.18785,0.00011,17.52206]
[1776528106376,37.54,76093.94,67.9,-0.18785,0.00011,17.52206]
[1776528106591,37.54,76083.94,67.9,-0.18896,0.00011,17.58331]
[1776528108373,37.54,76079.34,67.9,-0.18947,0.00011,17.61138]
[1776528110169,37.54,76077.18,67.9,-0.1897,0.00011,17.62436]
[1776528115374,37.54,76079.87,67.9,-0.18939,0.00011,17.6074]
[1776528120417,37.54,76077.29,67.9,-0.18967,0.00011,17.6227]
[1776528122874,37.54,76079.44,67.9,-0.18943,0.00011,17.60938]
[1776528123098,37.54,76079.44,67.9,-0.18943,0.00011,17.60938]
[1776528124303,37.54,76082.09,67.9,-0.18913,0.00011,17.59309]
[1776528124347,37.54,76082.09,67.9,-0.18913,0.00011,17.59309]
[1776528124445,37.54,76087.91,67.9,-0.18849,0.00011,17.55741]
[1776528129480,37.54,76093.85,67.9,-0.18782,0.00011,17.5204]
[1776528134515,37.53,76097.6,67.9,-0.1874,0.00011,17.49691]
[1776528140557,37.53,76099.81,67.9,-0.18715,0.00011,17.48279]
[1776528141879,37.53,76102.35,67.9,-0.18687,0.00011,17.46712]
[1776528142571,37.53,76103.08,67.9,-0.18679,0.00011,17.46273]
[1776528144852,37.53,76104.77,67.9,-0.1866,0.00011,17.45253]
[1776528145592,37.53,76106.03,67.9,-0.18646,0.00011,17.44475]
[1776528150627,37.53,76107.37,67.9,-0.18631,0.00011,17.43632]
[1776528156669,37.53,76107.4,67.9,-0.18628,0.00011,17.43191]
[1776528162560,37.53,76107.76,67.9,-0.18623,0.00011,17.42956]
[1776528169485,37.53,76107.86,67.9,-0.18622,0.00011,17.42876]
[1776528174795,37.53,76109.07,67.9,-0.18608,0.00011,17.42107]
[1776528179829,37.53,76108.03,67.9,-0.18619,0.00011,17.42729]
[1776528185458,37.53,76108.46,67.9,-0.18614,0.00011,17.4245]
[1776528191913,37.53,76107.8,67.9,-0.18621,0.00011,17.42826]
[1776528197437,37.53,76107.47,67.9,-0.18625,0.00011,17.43021]
[1776528197487,37.53,76107.47,67.9,-0.18625,0.00011,17.43021]
[1776528197598,37.53,76106.01,67.9,-0.1864,0.00011,17.439]
[1776528198572,37.53,76094.64,67.9,-0.18766,0.00011,17.50877]
[1776528199374,37.53,76083.44,67.9,-0.18889,0.00011,17.57732]
[1776528201370,37.53,76078.68,67.9,-0.18942,0.00011,17.60646]
[1776528201581,37.53,76079.97,67.9,-0.18928,0.00011,17.59835]
[1776528202170,37.53,76079.97,67.9,-0.18928,0.00011,17.59835]
[1776528203338,37.53,76084.59,67.9,-0.18876,0.00011,17.57006]
[1776528203586,37.53,76084.59,67.9,-0.18876,0.00011,17.57006]
[1776528203624,37.53,76084.55,67.9,-0.18876,0.00011,17.56988]
[1776528204900,37.53,76080.8,67.9,-0.18918,0.00011,17.59284]
[1776528205296,37.53,76078.94,67.9,-0.18938,0.00011,17.60429]
[1776528207872,37.52,76078.64,67.9,-0.18941,0.00011,17.60584]
[1776528208311,37.52,76077.26,67.9,-0.18956,0.00011,17.61428]
[1776528211594,37.53,76075.04,67.9,-0.18981,0.00011,17.62798]
[1776528217198,37.53,76068.36,67.9,-0.19053,0.00011,17.66507]
[1776528223134,37.53,76061.05,67.9,-0.19134,0.00011,17.70955]
[1776528228171,37.52,76059.42,67.9,-0.19152,0.00011,17.71923]
[1776528233206,37.52,76065.45,67.9,-0.19085,0.00011,17.68228]
[1776528239248,37.52,76064.78,67.9,-0.19092,0.00011,17.68632]
[1776528244284,37.52,76061.65,67.9,-0.19127,0.00011,17.70539]
[1776528249318,37.52,76061.49,67.9,-0.19128,0.00011,17.70626]
[1776528254354,37.52,76067.7,67.9,-0.19059,0.00011,17.66826]
[1776528259389,37.52,76068.08,67.9,-0.19055,0.00011,17.66609]
[1776528264430,37.52,76068.78,67.9,-0.19048,0.00011,17.66207]
[1776528271480,37.53,76068.58,67.9,-0.19048,0.00011,17.65961]
[1776528276518,37.53,76069.67,67.9,-0.19036,0.00011,17.6532]
[1776528281552,37.53,76067.01,67.9,-0.19066,0.00011,17.66976]
[1776528287594,37.53,76064.94,67.9,-0.19089,0.00011,17.6826]
[1776528292629,37.53,76065.2,67.9,-0.19087,0.00011,17.68105]
[1776528297666,37.53,76064.81,67.9,-0.19091,0.00011,17.68346]
[1776528302700,37.53,76075.47,67.9,-0.18972,0.00011,17.61827]
[1776528307735,37.53,76076.3,67.9,-0.18964,0.00011,17.61361]
[1776528312113,37.53,76077.8,67.9,-0.18948,0.00011,17.60479]
[1776528312552,37.53,76077.8,67.9,-0.18948,0.00011,17.60479]
[1776528312807,37.53,76081.55,67.9,-0.18906,0.00011,17.58194]
[1776528314735,37.53,76088.09,67.9,-0.18834,0.00011,17.54186]
[1776528314784,37.53,76090.43,67.9,-0.18808,0.00011,17.52755]
[1776528319819,37.53,76100.78,67.9,-0.18693,0.00011,17.46363]
[1776528326868,37.53,76103.45,67.9,-0.18663,0.00011,17.44715]
[1776528332910,37.53,76103.19,67.9,-0.18663,0.00011,17.44442]
[1776528337945,37.53,76103.57,67.9,-0.18658,0.00011,17.4418]
[1776528344088,37.53,76103.58,67.9,-0.18657,0.00011,17.44147]
[1776528350754,37.53,76103.58,67.9,-0.18657,0.00011,17.44104]
[1776528356074,37.52,76096.98,67.9,-0.18728,0.00011,17.48063]
[1776528361290,37.52,76097.02,67.9,-0.18726,0.00011,17.47983]
[1776528366321,37.52,76101.34,67.9,-0.18678,0.00011,17.45264]
[1776528372827,37.52,76095.13,67.9,-0.18745,0.00011,17.49013]
[1776528373193,37.52,76095.23,67.9,-0.18743,0.00011,17.48904]
[1776528375404,37.52,76095.85,67.9,-0.18736,0.00011,17.48525]
[1776528376888,37.52,76101.89,67.9,-0.1867,0.00011,17.44823]
[1776528377236,37.52,76101.89,67.9,-0.1867,0.00011,17.44823]
[1776528377449,37.52,76101.89,67.9,-0.1867,0.00011,17.44823]
[1776528377485,37.52,76101.89,67.9,-0.1867,0.00011,17.44823]
[1776528377807,37.52,76102.15,67.9,-0.18667,0.00011,17.44675]
[1776528378572,37.52,76117.45,67.9,-0.18499,0.00011,17.35274]
[1776528383263,37.52,76126.7,67.9,-0.18399,0.00011,17.2962]
[1776528388301,37.52,76126.84,67.9,-0.18398,0.00011,17.29591]
[1776528393337,37.52,76126.92,67.9,-0.18395,0.00011,17.29201]
[1776528398372,37.52,76128.49,67.9,-0.18379,0.00011,17.28301]
[1776528404414,37.53,76128.13,67.9,-0.18385,0.00011,17.28609]
[1776528409449,37.53,76123.89,67.9,-0.18432,0.00011,17.3129]
[1776528417812,37.53,76123.09,67.9,-0.18442,0.00011,17.31829]
[1776528423550,37.53,76126.15,67.9,-0.1841,0.00011,17.3004]
[1776528428585,37.53,76129.69,67.9,-0.18373,0.00011,17.27934]
[1776528432374,37.53,76130.59,67.9,-0.18364,0.00011,17.27445]
[1776528437648,37.54,76130.25,67.9,-0.18369,0.00011,17.27716]
[1776528442687,37.54,76121.27,67.9,-0.18467,0.00011,17.33262]
[1776528447724,37.54,76127.01,67.9,-0.18405,0.00011,17.2975]
[1776528455156,37.54,76127.27,67.9,-0.18402,0.00011,17.29609]
[1776528461656,37.54,76127.29,67.9,-0.184,0.00011,17.2925]
[1776528466859,37.54,76121.0,67.9,-0.18469,0.00011,17.33162]
[1776528471895,37.54,76120.94,67.9,-0.1847,0.00011,17.33201]
[1776528476930,37.54,76121.0,67.9,-0.18469,0.00011,17.33158]
[1776528481965,37.54,76124.57,67.9,-0.1843,0.00011,17.30959]
[1776528487000,37.54,76127.39,67.9,-0.184,0.00011,17.2923]
[1776528494049,37.54,76127.38,67.9,-0.184,0.00011,17.29258]
[1776528499084,37.54,76127.38,67.9,-0.184,0.00011,17.29281]
[1776528504119,37.54,76127.38,67.9,-0.18401,0.00011,17.29307]
[1776528509750,37.54,76129.95,67.9,-0.18373,0.00011,17.2775]
[1776528509936,37.54,76129.95,67.9,-0.18373,0.00011,17.2775]
[1776528510623,37.54,76138.39,67.9,-0.18282,0.00011,17.22571]
[1776528512022,37.54,76138.39,67.9,-0.18282,0.00011,17.22571]
[1776528513771,37.54,76140.78,67.9,-0.18253,0.00011,17.20709]
[1776528518772,37.55,76146.5,67.9,-0.18192,0.00011,17.17235]
[1776528520401,37.55,76149.29,67.9,-0.18162,0.00011,17.15528]
[1776528521311,37.55,76149.9,67.9,-0.18156,0.00011,17.15164]
[1776528521413,37.55,76150.26,67.9,-0.18152,0.00011,17.14955]
[1776528527280,37.55,76144.79,67.9,-0.18211,0.00011,17.18301]
[1776528530096,37.55,76142.82,67.9,-0.18232,0.00011,17.19496]
[1776528530386,37.55,76142.82,67.9,-0.18232,0.00011,17.19496]
[1776528530391,37.55,76142.82,67.9,-0.18232,0.00011,17.19496]
[1776528530392,37.55,76142.82,67.9,-0.18232,0.00011,17.19496]
[1776528530638,37.55,76139.7,67.9,-0.18265,0.00011,17.21407]
[1776528531893,37.55,76139.7,67.9,-0.18265,0.00011,17.21407]
[1776528531903,37.55,76134.13,67.9,-0.18326,0.00011,17.24856]
[1776528534863,37.55,76133.41,67.9,-0.18334,0.00011,17.25299]
[1776528534965,37.54,76133.23,67.9,-0.18336,0.00011,17.25383]
[1776528540371,37.55,76137.67,67.9,-0.18288,0.00011,17.22697]
[1776528543886,37.55,76137.67,67.9,-0.18288,0.00011,17.22697]
[1776528543987,37.55,76137.71,67.9,-0.18288,0.00011,17.22717]
[1776528549803,37.55,76139.53,67.9,-0.18268,0.00011,17.21573]
[1776528550103,37.55,76145.8,67.9,-0.182,0.00011,17.17706]
[1776528550440,37.55,76146.71,67.9,-0.1819,0.00011,17.17145]
[1776528555476,37.55,76147.61,67.9,-0.1818,0.00011,17.16561]
[1776528560511,37.55,76148.43,67.9,-0.18171,0.00011,17.16028]
[1776528565546,37.54,76148.7,67.9,-0.18167,0.00011,17.15835]
[1776528570581,37.54,76148.35,67.9,-0.18171,0.00011,17.16024]
[1776528576623,37.54,76148.3,67.9,-0.18168,0.00011,17.15617]
[1776528581658,37.54,76148.85,67.9,-0.18161,0.00011,17.15248]
[1776528588026,37.54,76149.49,67.9,-0.18154,0.00011,17.14829]
[1776528590721,37.54,76161.73,67.9,-0.18021,0.00011,17.07252]
[1776528596763,37.54,76161.45,67.9,-0.18025,0.00011,17.07449]
[1776528601945,37.54,76161.08,67.9,-0.18029,0.00011,17.07691]
[1776528603832,37.54,76160.73,67.9,-0.18033,0.00011,17.07912]
[1776528604067,37.54,76160.73,67.9,-0.18033,0.00011,17.07912]
[1776528604100,37.54,76160.73,67.9,-0.18033,0.00011,17.07914]
[1776528606409,37.54,76161.1,67.9,-0.1803,0.00011,17.07722]
[1776528611509,37.54,76160.38,67.9,-0.18038,0.00011,17.0822]
[1776528611510,37.54,76160.38,67.9,-0.18038,0.00011,17.0822]
[1776528614271,37.55,76160.31,67.9,-0.1804,0.00011,17.08315]
[1776528615424,37.55,76162.56,67.9,-0.18016,0.00011,17.0696]
[1776528620940,37.55,76166.55,67.9,-0.17976,0.00011,17.04635]
[1776528621707,37.55,76166.55,67.9,-0.17976,0.00011,17.04635]
[1776528622044,37.55,76166.55,67.9,-0.17976,0.00011,17.04656]
[1776528628121,37.55,76172.47,67.9,-0.17913,0.00011,17.01029]
[1776528628545,37.55,76175.36,67.9,-0.17882,0.00011,16.99252]
[1776528628997,37.55,76182.71,67.9,-0.17804,0.00011,16.94703]
[1776528630465,37.55,76191.1,67.9,-0.17714,0.00011,16.89515]
[1776528631146,37.55,76191.1,67.9,-0.17714,0.00011,16.89515]
[1776528632105,37.55,76196.56,67.9,-0.17653,0.00011,16.8574]
[1776528634247,37.55,76196.21,67.9,-0.17658,0.00011,16.85992]
[1776528638860,37.55,76196.28,67.9,-0.17658,0.00011,16.85992]
[1776528642879,37.56,76197.61,67.9,-0.17644,0.00011,16.85213]
[1776528642922,37.56,76197.61,67.9,-0.17644,0.00011,16.85224]
[1776528648848,37.56,76197.61,67.9,-0.17644,0.00011,16.85212]
[1776528648949,37.55,76197.61,67.9,-0.17644,0.00011,16.8519]
[1776528649658,37.55,76197.61,67.9,-0.17644,0.00011,16.8519]
[1776528651188,37.56,76192.95,67.9,-0.17694,0.00011,16.88091]
[1776528653904,37.56,76192.6,67.9,-0.17697,0.00011,16.88319]
[1776528654868,37.56,76192.6,67.9,-0.17698,0.00011,16.88324]
[1776528654936,37.56,76192.53,67.9,-0.17698,0.00011,16.88372]
[1776528660538,37.55,76192.81,67.9,-0.17695,0.00011,16.88152]
[1776528663172,37.55,76207.6,67.9,-0.17537,0.00011,16.78968]
[1776528663871,37.55,76207.6,67.9,-0.17537,0.00011,16.78968]
[1776528669064,37.55,76214.26,67.9,-0.17467,0.00011,16.74856]
[1776528674317,37.55,76214.94,67.9,-0.17461,0.00011,16.74467]
[1776528679352,37.56,76217.07,67.9,-0.17439,0.00011,16.73177]
[1776528684387,37.56,76220.15,67.9,-0.17407,0.00011,16.71334]
[1776528686389,37.56,76218.74,67.9,-0.17422,0.00011,16.72219]
[1776528691435,37.56,76218.08,67.9,-0.17427,0.00011,16.72289]
[1776528696763,37.56,76216.99,67.9,-0.1744,0.00011,16.73015]
[1776528702514,37.56,76217.16,67.9,-0.17439,0.00011,16.73004]
[1776528707549,37.57,76215.94,67.9,-0.17454,0.00011,16.73836]
[1776528712864,37.57,76217.75,67.9,-0.17435,0.00011,16.72774]
[1776528718625,37.57,76215.03,67.9,-0.17466,0.00011,16.74563]
[1776528723662,37.57,76217.62,67.9,-0.1744,0.00011,16.73032]
[1776528728695,37.57,76215.13,67.9,-0.17467,0.00011,16.74651]
[1776528733731,37.58,76215.16,67.9,-0.17468,0.00011,16.74701]
[1776528739773,37.58,76215.16,67.9,-0.17469,0.00011,16.74784]
[1776528745006,37.58,76218.39,67.9,-0.17436,0.00011,16.7284]
[1776528745032,37.58,76218.39,67.9,-0.17436,0.00011,16.7284]
[1776528745079,37.58,76223.08,67.9,-0.17388,0.00011,16.69967]
[1776528746806,37.58,76229.2,67.9,-0.17323,0.0001,16.66175]
[1776528751857,37.58,76229.94,67.9,-0.17313,0.0001,16.6535]
[1776528755552,37.58,76229.89,67.9,-0.17314,0.0001,16.65387]
[1776528759649,37.58,76230.36,67.9,-0.17309,0.0001,16.6513]
[1776528764948,37.58,76232.57,67.9,-0.17287,0.0001,16.63784]
[1776528765442,37.58,76232.57,67.9,-0.17287,0.0001,16.63784]
[1776528767220,37.58,76230.11,67.9,-0.17313,0.0001,16.65313]
[1776528773005,37.58,76230.8,67.9,-0.17305,0.0001,16.64895]
[1776528778042,37.58,76231.3,67.9,-0.173,0.0001,16.64587]
[1776528783078,37.58,76232.68,67.9,-0.17286,0.0001,16.63735]
[1776528788113,37.58,76233.75,67.9,-0.17275,0.0001,16.63085]
[1776528793149,37.58,76234.08,67.9,-0.17272,0.0001,16.62894]
[1776528794946,37.58,76234.14,67.9,-0.17271,0.0001,16.6286]
[1776528801668,37.58,76234.17,67.9,-0.17271,0.0001,16.62857]
[1776528803947,37.58,76233.24,67.9,-0.17281,0.0001,16.63446]
[1776528812943,37.58,76232.51,67.9,-0.17289,0.0001,16.63902]
[1776528818325,37.58,76232.63,67.9,-0.17284,0.0001,16.63431]
[1776528822101,37.58,76232.63,67.9,-0.17284,0.0001,16.63431]
[1776528828395,37.58,76232.63,67.9,-0.17284,0.0001,16.63422]
[1776528835443,37.58,76233.0,67.9,-0.1728,0.0001,16.63183]
[1776528840479,37.58,76233.08,67.9,-0.17279,0.0001,16.63129]
[1776528845514,37.58,76233.54,67.9,-0.17274,0.0001,16.62837]
[1776528850475,37.58,76237.82,67.9,-0.1723,0.0001,16.60183]
[1776528851276,37.58,76242.02,67.9,-0.17186,0.0001,16.57568]
[1776528856821,37.58,76246.95,67.9,-0.17134,0.0001,16.54487]
[1776528862169,37.58,76244.29,67.9,-0.17161,0.0001,16.56106]
[1776528867669,37.58,76244.67,67.9,-0.17157,0.0001,16.55837]
[1776528872705,37.58,76245.79,67.9,-0.17142,0.0001,16.54713]
[1776528877741,37.58,76246.08,67.9,-0.17138,0.0001,16.54517]
[1776528886870,37.58,76246.05,67.9,-0.17139,0.0001,16.54534]
[1776528892846,37.58,76245.98,67.9,-0.17139,0.0001,16.54565]
[1776528899473,37.58,76246.01,67.9,-0.17139,0.0001,16.54555]
[1776528899476,37.58,76246.01,67.9,-0.17139,0.0001,16.54555]
[1776528899575,37.58,76246.01,67.9,-0.17139,0.0001,16.54555]
[1776528899769,37.58,76246.01,67.9,-0.17139,0.0001,16.54555]
[1776528899895,37.58,76232.97,67.9,-0.17275,0.0001,16.6265]
[1776528900901,37.58,76222.97,67.9,-0.1738,0.00011,16.68857]
[1776528901713,37.58,76222.97,67.9,-0.1738,0.00011,16.68857]
[1776528902009,37.58,76222.97,67.9,-0.1738,0.00011,16.68857]
[1776528902014,37.58,76203.88,67.9,-0.17581,0.00011,16.80678]
[1776528902540,37.58,76203.88,67.9,-0.17581,0.00011,16.80678]
[1776528902602,37.58,76203.88,67.9,-0.17581,0.00011,16.80678]
[1776528903071,37.58,76203.88,67.9,-0.17581,0.00011,16.80678]
[1776528903270,37.58,76184.0,67.9,-0.17793,0.00011,16.92966]
[1776528904166,37.58,76184.0,67.9,-0.17793,0.00011,16.92966]
[1776528904284,37.58,76184.0,67.9,-0.17793,0.00011,16.92966]
[1776528904482,37.58,76183.9,67.9,-0.17793,0.00011,16.93015]
[1776528906267,37.58,76166.15,67.9,-0.17984,0.00011,17.0398]
[1776528906708,37.58,76166.15,67.9,-0.17984,0.00011,17.0398]
[1776528906723,37.58,76166.15,67.9,-0.17984,0.00011,17.0398]
[1776528907380,37.58,76154.52,67.9,-0.18109,0.00011,17.11156]
[1776528907564,37.58,76154.52,67.9,-0.18109,0.00011,17.11156]
[1776528907953,37.58,76134.13,67.9,-0.1833,0.00011,17.23708]
[1776528909279,37.58,76134.13,67.9,-0.1833,0.00011,17.23708]
[1776528909281,37.58,76134.13,67.9,-0.1833,0.00011,17.23708]
[1776528909467,37.58,76134.13,67.9,-0.1833,0.00011,17.23708]
[1776528909887,37.58,76137.67,67.9,-0.18291,0.00011,17.21507]
[1776528909967,37.58,76143.51,67.9,-0.18227,0.00011,17.17913]
[1776528912870,37.58,76148.36,67.9,-0.18175,0.00011,17.14928]
[1776528913224,37.58,76148.36,67.9,-0.18175,0.00011,17.14928]
[1776528913227,37.58,76148.36,67.9,-0.18175,0.00011,17.14928]
[1776528913300,37.58,76148.36,67.9,-0.18175,0.00011,17.14928]
[1776528913324,37.58,76151.07,67.9,-0.18146,0.00011,17.13256]
[1776528917793,37.58,76159.54,67.9,-0.18055,0.00011,17.08088]
[1776528923530,37.58,76159.7,67.9,-0.18055,0.00011,17.08066]
[1776528924888,37.58,76159.92,67.9,-0.18053,0.00011,17.07946]
[1776528928503,37.59,76159.62,67.9,-0.18057,0.00011,17.08192]
[1776528928580,37.59,76159.56,67.9,-0.18058,0.00011,17.08244]
[1776528933298,37.59,76149.68,67.9,-0.18162,0.00011,17.13994]
[1776528936287,37.59,76153.3,67.9,-0.18124,0.00011,17.11803]
[1776528942054,37.59,76156.83,67.9,-0.18087,0.00011,17.09689]
[1776528947197,37.59,76147.54,67.9,-0.18188,0.00011,17.15434]
[1776528947827,37.59,76147.43,67.9,-0.18189,0.00011,17.15501]
[1776528948177,37.59,76147.43,67.9,-0.18189,0.00011,17.15501]
[1776528948242,37.59,76146.75,67.9,-0.18196,0.00011,17.15921]
[1776528950239,37.59,76145.95,67.9,-0.18205,0.00011,17.16418]
[1776528950246,37.59,76145.95,67.9,-0.18205,0.00011,17.16418]
[1776528950536,37.59,76145.95,67.9,-0.18205,0.00011,17.16418]
[1776528950347,37.59,76145.95,67.9,-0.18205,0.00011,17.16421]
[1776528951387,37.59,76145.95,67.9,-0.18205,0.00011,17.16421]
[1776528951859,37.59,76145.95,67.9,-0.18205,0.00011,17.16421]
[1776528952152,37.59,76145.95,67.9,-0.18205,0.00011,17.16421]
[1776528952298,37.59,76145.95,67.9,-0.18205,0.00011,17.16421]
[1776528952400,37.59,76145.95,67.9,-0.18205,0.00011,17.16405]
[1776528954097,37.59,76145.81,67.9,-0.18206,0.00011,17.16483]
[1776528954101,37.59,76145.81,67.9,-0.18206,0.00011,17.16483]
[1776528954152,37.59,76145.81,67.9,-0.18206,0.00011,17.16467]
[1776528959321,37.59,76147.72,67.9,-0.18184,0.00011,17.1521]
[1776528964891,37.59,76150.69,67.9,-0.18151,0.00011,17.13329]
[1776528969901,37.58,76151.54,67.9,-0.18141,0.00011,17.1274]
[1776528975433,37.58,76156.32,67.9,-0.18088,0.00011,17.09744]
[1776528980468,37.58,76155.96,67.9,-0.18091,0.00011,17.09932]
[1776528984843,37.58,76155.63,67.9,-0.18095,0.00011,17.10113]
[1776528985503,37.58,76155.52,67.9,-0.18096,0.00011,17.10181]
[1776528990538,37.58,76159.94,67.9,-0.18049,0.00011,17.07499]
[1776528996580,37.59,76162.18,67.9,-0.18023,0.00011,17.05794]
[1776528998261,37.59,76162.28,67.9,-0.18022,0.00011,17.05747]
[1776529003319,37.59,76166.3,67.9,-0.1798,0.00011,17.0335]
[1776529003481,37.59,76166.3,67.9,-0.1798,0.00011,17.0335]
[1776529003555,37.59,76166.3,67.9,-0.1798,0.00011,17.0335]
[1776529003568,37.59,76166.3,67.9,-0.1798,0.00011,17.0335]
[1776529003578,37.59,76166.41,67.9,-0.1798,0.00011,17.033]
[1776529003620,37.59,76166.41,67.9,-0.1798,0.00011,17.033]
[1776529003679,37.59,76166.41,67.9,-0.1798,0.00011,17.033]
[1776529003843,37.59,76166.41,67.9,-0.1798,0.00011,17.033]
[1776529003899,37.59,76166.41,67.9,-0.1798,0.00011,17.033]
[1776529004287,37.59,76166.41,67.9,-0.1798,0.00011,17.033]
[1776529004338,37.59,76166.41,67.9,-0.1798,0.00011,17.033]
[1776529004536,37.59,76149.39,67.9,-0.18163,0.00011,17.13809]
[1776529004987,37.59,76149.39,67.9,-0.18163,0.00011,17.13809]
[1776529005505,37.59,76110.42,67.9,-0.18588,0.00011,17.3778]
[1776529005915,37.59,76110.42,67.9,-0.18588,0.00011,17.3778]
[1776529006417,37.59,76092.44,67.9,-0.18786,0.00011,17.48817]
[1776529009927,37.59,76098.22,67.9,-0.18724,0.00011,17.45346]
[1776529009939,37.59,76098.22,67.9,-0.18724,0.00011,17.45346]
[1776529010040,37.59,76100.7,67.9,-0.18696,0.00011,17.43827]
[1776529011950,37.59,76100.59,67.9,-0.18698,0.00011,17.4392]
[1776529012079,37.59,76100.59,67.9,-0.18698,0.00011,17.4392]
[1776529015678,37.59,76100.92,67.9,-0.18695,0.00011,17.43757]
[1776529015757,37.59,76100.92,67.9,-0.18695,0.00011,17.43771]
[1776529016627,37.59,76100.92,67.9,-0.18695,0.00011,17.43771]
[1776529017913,37.59,76099.34,67.9,-0.18713,0.00011,17.44749]
[1776529018151,37.59,76099.34,67.9,-0.18713,0.00011,17.44749]
[1776529018253,37.6,76094.45,67.9,-0.18767,0.00011,17.47759]
[1776529021964,37.6,76092.48,67.9,-0.1879,0.00011,17.49026]
[1776529026147,37.6,76103.83,67.9,-0.18666,0.00011,17.42115]
[1776529030320,37.6,76100.55,67.9,-0.18703,0.00011,17.4419]
[1776529030347,37.6,76100.55,67.9,-0.18703,0.00011,17.4419]
[1776529030362,37.6,76100.55,67.9,-0.18703,0.00011,17.4419]
[1776529030479,37.6,76100.55,67.9,-0.18703,0.00011,17.4419]
[1776529030673,37.6,76100.55,67.9,-0.18703,0.00011,17.4419]
[1776529030569,37.6,76100.55,67.9,-0.18703,0.00011,17.44218]
[1776529031163,37.6,76100.55,67.9,-0.18703,0.00011,17.44218]
[1776529031345,37.6,76042.75,67.9,-0.19347,0.00011,17.7949]
[1776529031739,37.6,76042.75,67.9,-0.19347,0.00011,17.7949]
[1776529031814,37.6,76042.75,67.9,-0.19347,0.00011,17.7949]
[1776529031865,37.6,76042.75,67.9,-0.19347,0.00011,17.7949]
[1776529031974,37.6,76042.75,67.9,-0.19347,0.00011,17.7949]
[1776529032094,37.6,76042.75,67.9,-0.19347,0.00011,17.7949]
[1776529032143,37.6,76042.75,67.9,-0.19347,0.00011,17.7949]
[1776529032394,37.6,75978.67,67.9,-0.20076,0.00012,18.18237]
[1776529032983,37.6,75978.67,67.9,-0.20076,0.00012,18.18237]
[1776529033040,37.6,75957.09,67.9,-0.20326,0.00012,18.31241]
[1776529033938,37.6,75957.09,67.9,-0.20326,0.00012,18.31241]
[1776529034633,37.6,75960.59,67.9,-0.20285,0.00012,18.29115]
[1776529034747,37.6,75960.59,67.9,-0.20285,0.00012,18.29115]
[1776529035016,37.6,75960.59,67.9,-0.20285,0.00012,18.29115]
[1776529035285,37.6,75960.59,67.9,-0.20285,0.00012,18.29115]
[1776529035387,37.6,75958.27,67.9,-0.20312,0.00012,18.30501]
[1776529035833,37.6,75958.27,67.9,-0.20312,0.00012,18.30501]
[1776529036073,37.6,75958.27,67.9,-0.20312,0.00012,18.30501]
[1776529036144,37.6,75958.53,67.9,-0.20308,0.00012,18.30345]
[1776529036665,37.6,75958.53,67.9,-0.20308,0.00012,18.30345]
[1776529036731,37.6,75958.53,67.9,-0.20308,0.00012,18.30345]
[1776529036758,37.6,75958.53,67.9,-0.20308,0.00012,18.30345]
[1776529037280,37.6,75959.25,67.9,-0.203,0.00012,18.2992]
[1776529038638,37.6,75959.25,67.9,-0.203,0.00012,18.2992]
[1776529039033,37.6,75962.53,67.9,-0.20262,0.00012,18.27952]
[1776529041907,37.6,75975.33,67.9,-0.20114,0.00012,18.20264]
[1776529045974,37.6,75972.63,67.9,-0.20146,0.00012,18.21931]
[1776529045975,37.6,75972.63,67.9,-0.20146,0.00012,18.21931]
[1776529046640,37.6,75972.63,67.9,-0.20146,0.00012,18.21931]
[1776529046072,37.6,75971.86,67.9,-0.20156,0.00012,18.22407]
[1776529047795,37.6,75972.55,67.9,-0.20148,0.00012,18.2202]
[1776529051453,37.6,75977.54,67.9,-0.20091,0.00012,18.1905]
[1776529051461,37.6,75976.61,67.9,-0.201,0.00012,18.19249]
[1776529053182,37.61,75978.27,67.9,-0.20081,0.00012,18.18265]
[1776529054587,37.61,75982.03,67.9,-0.20037,0.00012,18.16001]
[1776529054622,37.61,75982.03,67.9,-0.20037,0.00012,18.16001]
[1776529054640,37.61,75982.03,67.9,-0.20037,0.00012,18.16001]
[1776529054680,37.61,75982.03,67.9,-0.20037,0.00012,18.16001]
[1776529054631,37.61,75983.82,67.9,-0.20018,0.00011,18.14959]
[1776529054776,37.61,75983.82,67.9,-0.20018,0.00011,18.14959]
[1776529054941,37.61,75983.82,67.9,-0.20018,0.00011,18.14959]
[1776529055581,37.61,75983.82,67.9,-0.20018,0.00011,18.14959]
[1776529055609,37.61,75983.82,67.9,-0.20018,0.00011,18.14959]
[1776529055659,37.61,75952.54,67.9,-0.20379,0.00012,18.33757]
[1776529055834,37.61,75952.54,67.9,-0.20379,0.00012,18.33757]
[1776529055894,37.61,75952.54,67.9,-0.20379,0.00012,18.33757]
[1776529056509,37.61,75924.87,67.9,-0.20702,0.00012,18.50297]
[1776529057643,37.61,75924.87,67.9,-0.20702,0.00012,18.50297]
[1776529058677,37.61,75926.22,67.9,-0.20686,0.00012,18.49492]
[1776529059379,37.61,75924.96,67.9,-0.20702,0.00012,18.50264]
[1776529059690,37.61,75919.68,67.9,-0.20764,0.00012,18.53432]
[1776529059712,37.61,75919.68,67.9,-0.20764,0.00012,18.53432]
[1776529060605,37.61,75923.25,67.9,-0.20723,0.00012,18.51327]
[1776529061342,37.61,75923.25,67.9,-0.20723,0.00012,18.51327]
[1776529061382,37.61,75923.25,67.9,-0.20723,0.00012,18.51327]
[1776529061434,37.61,75923.25,67.9,-0.20723,0.00012,18.51327]
[1776529065906,37.61,75928.88,67.9,-0.20659,0.00012,18.48112]
[1776529065978,37.61,75928.88,67.9,-0.20659,0.00012,18.48112]
[1776529066186,37.61,75928.88,67.9,-0.20659,0.00012,18.48112]
[1776529066264,37.61,75936.62,67.9,-0.20569,0.00012,18.43491]
[1776529067031,37.61,75936.62,67.9,-0.20569,0.00012,18.43491]
[1776529067698,37.61,75941.67,67.9,-0.20511,0.00012,18.40526]
[1776529068643,37.62,75955.9,67.9,-0.20346,0.00012,18.32047]
[1776529070483,37.62,75960.83,67.9,-0.20289,0.00012,18.2909]
[1776529070896,37.62,75961.33,67.9,-0.20285,0.00012,18.28882]
[1776529071610,37.62,75961.33,67.9,-0.20285,0.00012,18.28882]
[1776529073794,37.62,75964.31,67.9,-0.20252,0.00012,18.27182]
[1776529073836,37.62,75964.31,67.9,-0.20252,0.00012,18.27182]
[1776529073871,37.62,75964.31,67.9,-0.20252,0.00012,18.27182]
[1776529073976,37.62,75964.31,67.9,-0.20252,0.00012,18.27182]
[1776529074421,37.62,75964.31,67.9,-0.20252,0.00012,18.27182]
[1776529074641,37.62,75964.31,67.9,-0.20252,0.00012,18.27182]
[1776529074520,37.62,75936.11,67.9,-0.2058,0.00012,18.44111]
[1776529074919,37.62,75936.11,67.9,-0.2058,0.00012,18.44111]
[1776529075147,37.62,75936.11,67.9,-0.2058,0.00012,18.44111]
[1776529075335,37.62,75897.74,67.9,-0.21032,0.00012,18.66964]
[1776529075916,37.62,75897.74,67.9,-0.21032,0.00012,18.66964]
[1776529076143,37.62,75897.74,67.9,-0.21032,0.00012,18.66964]
[1776529076193,37.63,75897.75,67.9,-0.21033,0.00012,18.67005]
[1776529078017,37.63,75898.42,67.9,-0.21026,0.00012,18.6663]
[1776529078625,37.63,75898.42,67.9,-0.21026,0.00012,18.6663]
[1776529078628,37.63,75895.89,67.9,-0.21057,0.00012,18.68187]
[1776529080882,37.63,75894.44,67.9,-0.21075,0.00012,18.69114]
[1776529084616,37.63,75899.15,67.9,-0.21021,0.00012,18.66429]
[1776529084678,37.63,75901.71,67.9,-0.20992,0.00012,18.64949]
[1776529085476,37.64,75888.96,67.9,-0.21144,0.00012,18.72544]
[1776529090541,37.64,75882.02,67.9,-0.21228,0.00012,18.76743]
[1776529092412,37.64,75883.48,67.9,-0.21212,0.00012,18.75943]
[1776529092428,37.64,75883.48,67.9,-0.21212,0.00012,18.75943]
[1776529092475,37.64,75884.41,67.9,-0.21202,0.00012,18.75461]
[1776529093056,37.64,75884.41,67.9,-0.21202,0.00012,18.75461]
[1776529093089,37.64,75884.41,67.9,-0.21202,0.00012,18.75461]
[1776529093175,37.64,75884.41,67.9,-0.21202,0.00012,18.75461]
[1776529093400,37.64,75884.41,67.9,-0.21202,0.00012,18.75461]
[1776529093831,37.64,75859.6,67.9,-0.21499,0.00012,18.9008]
[1776529093895,37.64,75859.6,67.9,-0.21499,0.00012,18.9008]
[1776529094188,37.64,75859.6,67.9,-0.21499,0.00012,18.9008]
[1776529094381,37.64,75859.6,67.9,-0.21499,0.00012,18.9008]
[1776529094477,37.64,75859.6,67.9,-0.21499,0.00012,18.9008]
[1776529094556,37.64,75859.6,67.9,-0.21499,0.00012,18.9008]
[1776529094667,37.64,75764.92,67.9,-0.22654,0.00012,19.4514]
[1776529095416,37.64,75764.92,67.9,-0.22654,0.00012,19.4514]
[1776529095430,37.64,75748.21,67.9,-0.22861,0.00012,19.54717]
[1776529096654,37.66,75755.85,67.9,-0.22772,0.00012,19.50653]
[1776529096990,37.66,75755.85,67.9,-0.22772,0.00012,19.50653]
[1776529097310,37.66,75755.85,67.9,-0.22772,0.00012,19.50653]
[1776529097330,37.66,75755.85,67.9,-0.22772,0.00012,19.50653]
[1776529097496,37.66,75755.85,67.9,-0.22772,0.00012,19.50653]
[1776529097661,37.66,75755.85,67.9,-0.22772,0.00012,19.50653]
[1776529097642,37.67,75766.71,67.9,-0.22645,0.00012,19.4475]
[1776529097756,37.67,75766.71,67.9,-0.22645,0.00012,19.4475]
[1776529098494,37.67,75766.71,67.9,-0.22645,0.00012,19.4475]
[1776529098504,37.67,75766.71,67.9,-0.22645,0.00012,19.4475]
[1776529098681,37.66,75805.15,67.9,-0.2217,0.00012,19.2249]
[1776529099487,37.66,75805.15,67.9,-0.2217,0.00012,19.2249]
[1776529099660,37.66,75805.15,67.9,-0.2217,0.00012,19.2249]
[1776529099680,37.66,75805.15,67.9,-0.2217,0.00012,19.2249]
[1776529099678,37.67,75793.96,67.9,-0.22308,0.00012,19.28998]
[1776529099783,37.67,75793.96,67.9,-0.22308,0.00012,19.28998]
[1776529099832,37.67,75793.96,67.9,-0.22308,0.00012,19.28998]
[1776529100230,37.67,75793.96,67.9,-0.22308,0.00012,19.28998]
[1776529100783,37.67,75802.17,67.9,-0.22208,0.00012,19.24266]
[1776529101131,37.67,75802.17,67.9,-0.22208,0.00012,19.24266]
[1776529101333,37.67,75802.17,67.9,-0.22208,0.00012,19.24266]
[1776529101358,37.67,75813.02,67.9,-0.22076,0.00012,19.17996]
[1776529102341,37.67,75813.02,67.9,-0.22076,0.00012,19.17996]
[1776529102369,37.67,75838.63,67.9,-0.21766,0.00012,19.03108]
[1776529103158,37.67,75838.63,67.9,-0.21766,0.00012,19.03108]
[1776529103611,37.67,75860.8,67.9,-0.215,0.00012,18.90163]
[1776529105121,37.68,75865.96,67.9,-0.21447,0.00012,18.87586]
[1776529105452,37.68,75865.96,67.9,-0.21447,0.00012,18.87586]
[1776529105531,37.7,75871.38,67.9,-0.21392,0.00012,18.84885]
[1776529108116,37.72,75873.9,67.9,-0.21371,0.00012,18.83871]
[1776529108433,37.72,75873.9,67.9,-0.21371,0.00012,18.83871]
[1776529108566,37.72,75873.9,67.9,-0.21371,0.00012,18.83871]
[1776529108595,37.73,75867.99,67.9,-0.21449,0.00012,18.87748]
[1776529109091,37.73,75867.99,67.9,-0.21449,0.00012,18.87748]
[1776529109337,37.73,75867.99,67.9,-0.21449,0.00012,18.87748]
[1776529109438,37.73,75867.99,67.9,-0.21449,0.00012,18.87748]
[1776529109539,37.73,75869.26,67.9,-0.21435,0.00012,18.87076]
[1776529110387,37.73,75869.26,67.9,-0.21435,0.00012,18.87076]
[1776529110425,37.73,75868.41,67.9,-0.21447,0.00012,18.87636]
[1776529110897,37.73,75868.41,67.9,-0.21447,0.00012,18.87636]
[1776529111758,37.73,75868.41,67.9,-0.21447,0.00012,18.87636]
[1776529111771,37.75,75875.51,67.9,-0.21369,0.00012,18.83579]
[1776529112250,37.75,75875.51,67.9,-0.21369,0.00012,18.83579]
[1776529112439,37.75,75879.48,67.9,-0.21323,0.00012,18.81302]
[1776529115645,37.78,75877.39,67.9,-0.21362,0.00012,18.83272]
[1776529115677,37.78,75861.76,67.9,-0.2155,0.00012,18.92495]
[1776529116757,37.78,75861.76,67.9,-0.2155,0.00012,18.92495]
[1776529118746,37.78,75852.0,67.9,-0.21669,0.00012,18.98306]
[1776529118937,37.79,75852.71,67.9,-0.21662,0.00012,18.97948]
[1776529119488,37.79,75846.2,67.9,-0.21741,0.00012,19.01801]
[1776529121014,37.79,75845.22,67.9,-0.21754,0.00012,19.02428]
[1776529121502,37.79,75840.26,67.9,-0.21815,0.00012,19.05382]
[1776529122115,37.79,75840.26,67.9,-0.21815,0.00012,19.05382]
[1776529122118,37.79,75840.26,67.9,-0.21815,0.00012,19.05382]
[1776529122509,37.79,75837.07,67.9,-0.21855,0.00012,19.07289]
[1776529124343,37.79,75837.14,67.9,-0.21855,0.00012,19.073]
[1776529125193,37.8,75839.53,67.9,-0.21827,0.00012,19.05963]
[1776529125880,37.8,75847.35,67.9,-0.21734,0.00012,19.01461]
[1776529126431,37.8,75847.35,67.9,-0.21734,0.00012,19.01461]
[1776529131541,37.89,75849.06,67.9,-0.21767,0.00012,19.032]
[1776529132681,37.91,75854.11,67.9,-0.21717,0.00012,19.00798]
[1776529133449,37.93,75858.23,67.9,-0.21679,0.00012,18.98964]
[1776529134673,37.93,75861.61,67.9,-0.2164,0.00012,18.97057]
[1776529135789,37.97,75866.53,67.9,-0.21604,0.00012,18.95385]
[1776529136782,37.97,75866.53,67.9,-0.21604,0.00012,18.95385]
[1776529137615,38.01,75869.38,67.9,-0.21594,0.00012,18.9491]
[1776529141747,38.06,75870.79,67.9,-0.21604,0.00012,18.95489]
[1776529144241,38.1,75872.09,67.9,-0.21614,0.00012,18.96031]
[1776529149345,38.17,75873.47,67.9,-0.21636,0.00012,18.97146]
[1776529151113,38.19,75873.02,67.9,-0.21654,0.00012,18.98087]
[1776529155943,38.25,75873.26,67.9,-0.21686,0.00012,18.99698]
[1776529156461,38.25,75873.26,67.9,-0.21686,0.00012,18.99698]
[1776529156748,38.26,75903.05,67.9,-0.21341,0.00012,18.82801]
[1776529156921,38.26,75903.05,67.9,-0.21341,0.00012,18.82801]
[1776529157144,38.26,75903.05,67.9,-0.21341,0.00012,18.82801]
[1776529157350,38.26,75903.05,67.9,-0.21341,0.00012,18.82801]
[1776529157755,38.26,75903.05,67.9,-0.21341,0.00012,18.82801]
[1776529157755,38.26,75916.18,67.9,-0.21187,0.00012,18.75198]
[1776529158184,38.26,75916.18,67.9,-0.21187,0.00012,18.75198]
[1776529158379,38.26,75916.18,67.9,-0.21187,0.00012,18.75198]
[1776529158762,38.26,75919.15,67.9,-0.21152,0.00012,18.73474]
[1776529161053,38.26,75919.67,67.9,-0.21146,0.00012,18.73167]
[1776529161225,38.26,75919.67,67.9,-0.21146,0.00012,18.73167]
[1776529161782,38.26,75919.14,67.9,-0.21152,0.00012,18.73473]
[1776529163460,38.26,75921.19,67.9,-0.21128,0.00012,18.7229]
[1776529165847,38.26,75920.62,67.9,-0.21135,0.00012,18.72643]
[1776529166562,38.26,75920.62,67.9,-0.21135,0.00012,18.72643]
[1776529166627,38.26,75920.62,67.9,-0.21135,0.00012,18.72643]
[1776529166711,38.26,75940.25,67.9,-0.20907,0.00012,18.61212]
[1776529167363,38.26,75940.25,67.9,-0.20907,0.00012,18.61212]
[1776529167423,38.26,75940.25,67.9,-0.20907,0.00012,18.61212]
[1776529167493,38.26,75982.68,67.9,-0.20418,0.00011,18.36348]
[1776529168346,38.26,75982.68,67.9,-0.20418,0.00011,18.36348]
[1776529168794,38.26,75982.68,67.9,-0.20418,0.00011,18.36348]
[1776529168382,38.26,75998.33,67.9,-0.2024,0.00011,18.27124]
[1776529168910,38.26,75998.33,67.9,-0.2024,0.00011,18.27124]
[1776529170764,38.26,75996.11,67.9,-0.20264,0.00011,18.28359]
[1776529172081,38.25,75997.05,67.9,-0.20247,0.00011,18.27228]
[1776529172220,38.25,75997.05,67.9,-0.20247,0.00011,18.27228]
[1776529172487,38.25,75997.05,67.9,-0.20247,0.00011,18.27228]
[1776529173880,38.25,76001.77,67.9,-0.20193,0.00011,18.24424]
[1776529173918,38.25,76001.77,67.9,-0.20193,0.00011,18.24424]
[1776529174244,38.25,76001.77,67.9,-0.20193,0.00011,18.24424]
[1776529174307,38.25,76001.77,67.9,-0.20193,0.00011,18.24424]
[1776529174446,38.25,76007.59,67.9,-0.20127,0.00011,18.20979]
[1776529174954,38.25,76007.59,67.9,-0.20127,0.00011,18.20979]
[1776529176813,38.25,76011.11,67.9,-0.20087,0.00011,18.18898]
[1776529176911,38.25,76016.49,67.9,-0.20025,0.00011,18.15684]
[1776529177499,38.25,76016.39,67.9,-0.20026,0.00011,18.15732]
[1776529178381,38.25,76016.39,67.9,-0.20026,0.00011,18.15732]
[1776529179992,38.25,76012.81,67.9,-0.20067,0.00011,18.17849]
[1776529180537,38.25,76012.81,67.9,-0.20067,0.00011,18.17849]
[1776529180636,38.25,76012.81,67.9,-0.20067,0.00011,18.17849]
[1776529180772,38.25,76012.81,67.9,-0.20067,0.00011,18.17849]
[1776529180807,38.25,76013.64,67.9,-0.20057,0.00011,18.17356]
[1776529180872,38.25,76013.64,67.9,-0.20057,0.00011,18.17356]
[1776529181753,38.25,76022.61,67.9,-0.19956,0.00011,18.1203]
[1776529182959,38.25,76029.36,67.9,-0.19879,0.00011,18.08006]
[1776529183546,38.25,76029.36,67.9,-0.19879,0.00011,18.08006]
[1776529185016,38.25,76025.15,67.9,-0.19926,0.00011,18.10466]
[1776529185031,38.25,76025.15,67.9,-0.19926,0.00011,18.10466]
[1776529185820,38.25,76025.15,67.9,-0.19926,0.00011,18.10466]
[1776529185034,38.25,76020.17,67.9,-0.19982,0.00011,18.13393]
[1776529186402,38.25,76019.71,67.9,-0.19987,0.00011,18.13647]
[1776529187143,38.25,76019.71,67.9,-0.19987,0.00011,18.13647]
[1776529187927,38.25,76014.43,67.9,-0.20046,0.00011,18.16768]
[1776529191806,38.25,76013.22,67.9,-0.20059,0.00011,18.17456]
[1776529192793,38.25,76012.63,67.9,-0.20065,0.00011,18.17782]
[1776529197897,38.24,76012.95,67.9,-0.20059,0.00011,18.1746]
[1776529201735,38.24,76009.92,67.9,-0.20092,0.00011,18.19168]
[1776529202099,38.24,76009.11,67.9,-0.20101,0.00011,18.19618]
[1776529202473,38.24,76009.11,67.9,-0.20101,0.00011,18.19618]
[1776529203568,38.24,76005.73,67.9,-0.20139,0.00011,18.21587]
[1776529203667,38.24,75998.87,67.9,-0.20216,0.00011,18.25613]
[1776529205615,38.24,75997.76,67.9,-0.20228,0.00011,18.2624]
[1776529205619,38.24,75997.76,67.9,-0.20228,0.00011,18.2624]
[1776529205698,38.24,75997.93,67.9,-0.20226,0.00011,18.26111]
[1776529205923,38.24,75997.93,67.9,-0.20226,0.00011,18.26111]
[1776529205929,38.24,75997.93,67.9,-0.20226,0.00011,18.26111]
[1776529206731,38.24,75997.93,67.9,-0.20226,0.00011,18.26111]
[1776529206829,38.24,75997.93,67.9,-0.20226,0.00011,18.26111]
[1776529206773,38.23,75990.79,67.9,-0.20306,0.00011,18.30292]
[1776529207573,38.23,75986.28,67.9,-0.20357,0.00011,18.32913]
[1776529208133,38.23,75976.99,67.9,-0.20463,0.00011,18.38369]
[1776529210910,38.23,75972.47,67.9,-0.20514,0.00011,18.40992]
[1776529211313,38.23,75972.47,67.9,-0.20514,0.00011,18.40992]
[1776529211648,38.23,75973.06,67.9,-0.20507,0.00011,18.40637]
[1776529213237,38.23,75973.16,67.9,-0.20506,0.00011,18.40567]
[1776529213717,38.23,75971.71,67.9,-0.20523,0.00011,18.41407]
[1776529215395,38.23,75962.73,67.9,-0.20626,0.00012,18.46685]
[1776529218078,38.23,75967.82,67.9,-0.20569,0.00011,18.43793]
[1776529223022,38.24,75960.29,67.9,-0.20658,0.00012,18.48354]
[1776529223245,38.24,75958.09,67.9,-0.20685,0.00012,18.49704]
[1776529225753,38.24,75955.21,67.9,-0.2072,0.00012,18.51477]
[1776529225765,38.24,75955.21,67.9,-0.2072,0.00012,18.51477]
[1776529225788,38.25,75956.74,67.9,-0.20705,0.00012,18.50718]
[1776529227695,38.25,75966.33,67.9,-0.20595,0.00012,18.4513]
[1776529228714,38.25,75966.33,67.9,-0.20595,0.00012,18.4513]
[1776529234524,38.25,75966.84,67.9,-0.20588,0.00011,18.44536]
[1776529234626,38.25,75966.63,67.9,-0.20591,0.00012,18.44672]
[1776529236337,38.26,75955.11,67.9,-0.20726,0.00012,18.51553]
[1776529241372,38.29,75948.34,67.9,-0.20826,0.00012,18.56663]
[1776529246437,38.35,75947.99,67.9,-0.20863,0.00012,18.58615]
[1776529247081,38.37,75950.47,67.9,-0.20845,0.00012,18.57732]
[1776529247520,38.37,75950.47,67.9,-0.20845,0.00012,18.57732]
[1776529247603,38.39,75958.9,67.9,-0.2076,0.00012,18.5344]
[1776529248742,38.39,75958.9,67.9,-0.2076,0.00012,18.5344]
[1776529248797,38.39,75958.9,67.9,-0.2076,0.00012,18.5344]
[1776529248894,38.41,75966.67,67.9,-0.20684,0.00011,18.49595]
[1776529249718,38.41,75966.67,67.9,-0.20684,0.00011,18.49595]
[1776529249763,38.41,75966.67,67.9,-0.20684,0.00011,18.49595]
[1776529249876,38.41,76000.15,67.9,-0.20301,0.00011,18.30001]
[1776529250350,38.41,76000.15,67.9,-0.20301,0.00011,18.30001]
[1776529250674,38.41,76000.15,67.9,-0.20301,0.00011,18.30001]
[1776529250893,38.45,76020.87,67.9,-0.20088,0.00011,18.18973]
[1776529251860,38.45,76020.87,67.9,-0.20088,0.00011,18.18973]
[1776529252449,38.48,76023.51,67.9,-0.20076,0.00011,18.18376]
[1776529252989,38.48,76023.51,67.9,-0.20076,0.00011,18.18376]
[1776529253156,38.48,76023.51,67.9,-0.20076,0.00011,18.18376]
[1776529253509,38.48,76023.51,67.9,-0.20076,0.00011,18.18376]
[1776529253563,38.48,76023.51,67.9,-0.20076,0.00011,18.18376]
[1776529254474,38.51,76044.64,67.9,-0.19857,0.00011,18.06931]
[1776529256353,38.53,76048.15,67.9,-0.19828,0.00011,18.05432]
[1776529256358,38.53,76048.15,67.9,-0.19828,0.00011,18.05432]
[1776529256488,38.54,76052.82,67.9,-0.19786,0.00011,18.03232]
[1776529257610,38.54,76052.82,67.9,-0.19786,0.00011,18.03232]
[1776529257760,38.54,76052.82,67.9,-0.19786,0.00011,18.03232]
[1776529257796,38.54,76052.82,67.9,-0.19786,0.00011,18.03232]
[1776529257800,38.54,76052.82,67.9,-0.19786,0.00011,18.03232]
[1776529258095,38.56,76059.27,67.9,-0.19722,0.00011,17.99833]
[1776529258525,38.57,76071.17,67.9,-0.19598,0.00011,17.93223]
[1776529258962,38.57,76071.17,67.9,-0.19598,0.00011,17.93223]
[1776529259168,38.57,76071.17,67.9,-0.19598,0.00011,17.93223]
[1776529259173,38.57,76071.17,67.9,-0.19598,0.00011,17.93223]
[1776529260942,38.58,76066.84,67.9,-0.19651,0.00011,17.96097]
[1776529261524,38.6,76059.53,67.9,-0.19744,0.00011,18.01051]
[1776529263811,38.6,76058.62,67.9,-0.19758,0.00011,18.01787]
[1776529263909,38.6,76058.62,67.9,-0.19758,0.00011,18.01787]
[1776529263913,38.61,76057.1,67.9,-0.19778,0.00011,18.02843]
[1776529264548,38.61,76039.93,67.9,-0.19971,0.00011,18.13039]
[1776529267560,38.61,76031.61,67.9,-0.20061,0.00011,18.17772]
[1776529270621,38.59,76030.79,67.9,-0.20063,0.00011,18.1783]
[1776529271287,38.59,76030.92,67.9,-0.20058,0.00011,18.17595]
[1776529271815,38.58,76039.84,67.9,-0.19954,0.00011,18.12125]
[1776529271987,38.58,76039.84,67.9,-0.19954,0.00011,18.12125]
[1776529272209,38.58,76039.84,67.9,-0.19954,0.00011,18.12125]
[1776529272743,38.58,76039.84,67.9,-0.19954,0.00011,18.12125]
[1776529272807,38.58,76048.88,67.9,-0.19853,0.00011,18.0679]
[1776529273171,38.58,76048.88,67.9,-0.19853,0.00011,18.0679]
[1776529273484,38.58,76048.88,67.9,-0.19853,0.00011,18.0679]
[1776529273755,38.58,76048.88,67.9,-0.19853,0.00011,18.0679]
[1776529273760,38.58,76064.62,67.9,-0.19678,0.00011,17.97505]
[1776529274953,38.58,76064.62,67.9,-0.19678,0.00011,17.97505]
[1776529275026,38.58,76064.62,67.9,-0.19678,0.00011,17.97505]
[1776529275050,38.58,76064.62,67.9,-0.19678,0.00011,17.97505]
[1776529275207,38.58,76070.0,67.9,-0.19618,0.00011,17.94324]
[1776529275989,38.58,76105.65,67.9,-0.19226,0.00011,17.73241]
[1776529276170,38.58,76105.65,67.9,-0.19226,0.00011,17.73241]
[1776529276287,38.58,76105.65,67.9,-0.19226,0.00011,17.73241]
[1776529276703,38.58,76105.65,67.9,-0.19226,0.00011,17.73241]
[1776529276872,38.58,76134.83,67.9,-0.18909,0.00011,17.55904]
[1776529277164,38.58,76134.83,67.9,-0.18909,0.00011,17.55904]
[1776529277875,38.58,76138.29,67.9,-0.18869,0.00011,17.53711]
[1776529278933,38.58,76138.29,67.9,-0.18869,0.00011,17.53711]
[1776529281796,38.58,76128.39,67.9,-0.18976,0.00011,17.59583]
[1776529282071,38.58,76121.78,67.9,-0.19047,0.00011,17.63474]
[1776529282237,38.58,76121.78,67.9,-0.19047,0.00011,17.63474]
[1776529282487,38.58,76121.78,67.9,-0.19047,0.00011,17.63474]
[1776529282877,38.57,76116.59,67.9,-0.19103,0.00011,17.66537]
[1776529283543,38.57,76116.59,67.9,-0.19103,0.00011,17.66537]
[1776529283571,38.57,76116.59,67.9,-0.19103,0.00011,17.66537]
[1776529283944,38.57,76116.59,67.9,-0.19103,0.00011,17.66537]
[1776529283993,38.57,76116.92,67.9,-0.19099,0.00011,17.66324]
[1776529284704,38.57,76127.74,67.9,-0.18981,0.00011,17.59857]
[1776529286019,38.57,76129.56,67.9,-0.18961,0.00011,17.58743]
[1776529290025,38.57,76121.46,67.9,-0.19046,0.00011,17.63412]
[1776529290645,38.57,76121.46,67.9,-0.19046,0.00011,17.63412]
[1776529290746,38.57,76116.71,67.9,-0.19097,0.00011,17.66206]
[1776529291511,38.57,76116.71,67.9,-0.19097,0.00011,17.66206]
[1776529291753,38.57,76098.79,67.9,-0.19289,0.00011,17.76406]
[1776529293328,38.57,76090.61,67.9,-0.19378,0.00011,17.81217]
[1776529293429,38.57,76090.61,67.9,-0.19378,0.00011,17.81217]
[1776529293535,38.57,76090.61,67.9,-0.19378,0.00011,17.81217]
[1776529293598,38.57,76090.61,67.9,-0.19378,0.00011,17.81217]
[1776529293888,38.57,76090.61,67.9,-0.19378,0.00011,17.81217]
[1776529293989,38.56,76094.71,67.9,-0.19333,0.00011,17.78749]
[1776529294340,38.56,76094.71,67.9,-0.19333,0.00011,17.78749]
[1776529294552,38.56,76094.71,67.9,-0.19333,0.00011,17.78749]
[1776529294964,38.56,76102.95,67.9,-0.19241,0.00011,17.73804]
[1776529296025,38.56,76103.61,67.9,-0.19233,0.00011,17.73371]
[1776529296026,38.56,76103.61,67.9,-0.19233,0.00011,17.73371]
[1776529296085,38.56,76103.61,67.9,-0.19233,0.00011,17.73371]
[1776529296155,38.56,76103.61,67.9,-0.19233,0.00011,17.73371]
[1776529296500,38.56,76103.61,67.9,-0.19233,0.00011,17.73371]
[1776529296527,38.56,76103.61,67.9,-0.19233,0.00011,17.73371]
[1776529296788,38.56,76110.38,67.9,-0.19159,0.00011,17.69305]
[1776529298418,38.56,76113.3,67.9,-0.19126,0.00011,17.67517]
[1776529303837,38.55,76119.53,67.9,-0.19052,0.00011,17.63486]
[1776529304582,38.55,76119.53,67.9,-0.19052,0.00011,17.63486]
[1776529304655,38.55,76119.53,67.9,-0.19052,0.00011,17.63486]
[1776529304759,38.55,76119.53,67.9,-0.19052,0.00011,17.63486]
[1776529306610,38.54,76122.51,67.9,-0.19018,0.00011,17.61609]
[1776529306858,38.54,76120.05,67.9,-0.19044,0.00011,17.63018]
[1776529310652,38.54,76119.68,67.9,-0.19044,0.00011,17.6305]
[1776529313412,38.53,76128.47,67.9,-0.18946,0.00011,17.57637]
[1776529318483,38.51,76120.58,67.9,-0.19016,0.00011,17.61449]
[1776529318594,38.51,76120.58,67.9,-0.19016,0.00011,17.61449]
[1776529318833,38.51,76120.58,67.9,-0.19016,0.00011,17.61449]
[1776529319110,38.51,76120.58,67.9,-0.19016,0.00011,17.61449]
[1776529318973,38.51,76112.7,67.9,-0.19102,0.00011,17.66139]
[1776529319358,38.51,76112.7,67.9,-0.19102,0.00011,17.66139]
[1776529319961,38.5,76105.23,67.9,-0.19181,0.00011,17.70458]
[1776529320706,38.5,76105.23,67.9,-0.19181,0.00011,17.70458]
[1776529321097,38.5,76103.42,67.9,-0.192,0.00011,17.71472]
[1776529322301,38.5,76107.48,67.9,-0.19154,0.00011,17.68995]
[1776529322313,38.5,76107.48,67.9,-0.19154,0.00011,17.68995]
[1776529322982,38.5,76112.01,67.9,-0.19104,0.00011,17.66229]
[1776529324751,38.49,76116.28,67.9,-0.19056,0.00011,17.63619]
[1776529326779,38.49,76126.84,67.9,-0.18939,0.00011,17.57199]
[1776529327239,38.49,76126.7,67.9,-0.18939,0.00011,17.57224]
[1776529330034,38.48,76111.54,67.9,-0.19101,0.00011,17.66068]
[1776529334120,38.48,76105.1,67.9,-0.19166,0.00011,17.69613]
[1776529341078,38.44,76111.51,67.9,-0.19077,0.00011,17.64707]
[1776529346801,38.36,76112.78,67.9,-0.19015,0.00011,17.61218]
[1776529346827,38.36,76111.63,67.9,-0.19025,0.00011,17.61773]
[1776529352192,38.35,76115.0,67.9,-0.18979,0.00011,17.58973]
[1776529357227,38.32,76114.8,67.9,-0.18962,0.00011,17.5801]
[1776529359709,38.31,76114.87,67.9,-0.1896,0.00011,17.57892]
[1776529365285,38.3,76114.36,67.9,-0.18956,0.00011,17.57662]
[1776529370312,38.29,76121.96,67.9,-0.18869,0.00011,17.52879]
[1776529375355,38.26,76114.79,67.9,-0.18926,0.00011,17.55952]
[1776529380324,38.25,76111.59,67.9,-0.18955,0.00011,17.57567]
[1776529383693,38.22,76110.7,67.9,-0.18949,0.00011,17.57169]
[1776529383791,38.22,76110.7,67.9,-0.18949,0.00011,17.57169]
[1776529384998,38.21,76125.95,67.9,-0.18779,0.00011,17.47781]
[1776529386262,38.21,76127.07,67.9,-0.18767,0.00011,17.47107]
[1776529388240,38.19,76128.3,67.9,-0.1874,0.00011,17.45621]
[1776529391066,38.15,76128.41,67.9,-0.18717,0.00011,17.44256]
[1776529398516,38.08,76128.34,67.9,-0.1867,0.00011,17.4156]
[1776529400791,38.07,76128.8,67.9,-0.18664,0.00011,17.41224]
[1776529407163,38.06,76127.82,67.9,-0.18669,0.00011,17.41474]
[1776529409005,38.06,76127.82,67.9,-0.18667,0.00011,17.41362]
[1776529409591,38.06,76127.87,67.9,-0.18664,0.00011,17.41219]
[1776529409644,38.06,76113.34,67.9,-0.18823,0.00011,17.50003]
[1776529411304,38.05,76105.17,67.9,-0.18907,0.00011,17.54444]
[1776529414907,38.04,76103.32,67.9,-0.18917,0.00011,17.54945]
[1776529415102,38.04,76103.32,67.9,-0.18917,0.00011,17.54945]
[1776529415634,38.03,76119.55,67.9,-0.18737,0.00011,17.45026]
[1776529420002,38.03,76125.13,67.9,-0.18674,0.00011,17.41483]
[1776529420024,38.03,76125.13,67.9,-0.18674,0.00011,17.41483]
[1776529420099,38.03,76124.03,67.9,-0.18684,0.00011,17.42053]
[1776529420386,38.03,76124.03,67.9,-0.18684,0.00011,17.42053]
[1776529425704,38.02,76125.57,67.9,-0.18663,0.00011,17.40862]
[1776529426818,38.02,76125.57,67.9,-0.18663,0.00011,17.40862]
[1776529428744,38.02,76123.0,67.9,-0.18689,0.00011,17.42315]
[1776529428845,38.01,76121.72,67.9,-0.18701,0.00011,17.42984]
[1776529429578,38.01,76121.72,67.9,-0.18701,0.00011,17.42984]
[1776529430818,38.01,76118.17,67.9,-0.1874,0.00011,17.45133]
[1776529431566,38.01,76116.35,67.9,-0.18758,0.00011,17.46156]
[1776529431926,38.01,76099.74,67.9,-0.1894,0.00011,17.56156]
[1776529432351,38.01,76099.74,67.9,-0.1894,0.00011,17.56156]
[1776529432754,38.01,76096.46,67.9,-0.18976,0.00011,17.58137]
[1776529437789,38.0,76095.27,67.9,-0.18983,0.00011,17.58553]
[1776529438576,38.0,76095.27,67.9,-0.18983,0.00011,17.58553]
[1776529438586,38.0,76095.27,67.9,-0.18983,0.00011,17.58553]
[1776529438795,38.0,76095.73,67.9,-0.18977,0.00011,17.58219]
[1776529442147,38.0,76095.09,67.9,-0.18983,0.00011,17.5855]
[1776529443039,38.0,76094.73,67.9,-0.18986,0.00011,17.58712]
[1776529443076,37.99,76092.11,67.9,-0.19013,0.00011,17.60184]
[1776529447229,37.99,76084.66,67.9,-0.19092,0.00011,17.64468]
[1776529447859,37.98,76084.54,67.9,-0.19092,0.00011,17.645]
[1776529452893,37.98,76081.9,67.9,-0.19118,0.00011,17.65893]
[1776529458869,37.97,76080.94,67.9,-0.19126,0.00011,17.66309]
[1776529459172,37.97,76080.94,67.9,-0.19126,0.00011,17.66309]
[1776529459176,37.97,76080.94,67.9,-0.19126,0.00011,17.66309]
[1776529458936,37.97,76080.97,67.9,-0.19124,0.00011,17.66211]
[1776529459273,37.97,76080.97,67.9,-0.19124,0.00011,17.66211]
[1776529461821,37.97,76080.94,67.9,-0.19122,0.00011,17.66109]
[1776529461895,37.97,76080.94,67.9,-0.19121,0.00011,17.66049]
[1776529466992,37.96,76080.97,67.9,-0.19117,0.00011,17.65811]
[1776529469292,37.96,76080.84,67.9,-0.19117,0.00011,17.65803]
[1776529475048,37.95,76074.3,67.9,-0.19182,0.00011,17.69084]
[1776529480369,37.95,76074.11,67.9,-0.19181,0.00011,17.69063]
[1776529482118,37.94,76074.11,67.9,-0.1918,0.00011,17.68973]
[1776529482176,37.94,76074.11,67.9,-0.19178,0.00011,17.68884]
[1776529482812,37.94,76074.11,67.9,-0.19178,0.00011,17.68884]
[1776529486054,37.94,76068.33,67.9,-0.19241,0.00011,17.72269]
[1776529491160,37.93,76069.91,67.9,-0.1922,0.00011,17.71117]
[1776529496195,37.93,76070.21,67.9,-0.19213,0.00011,17.70776]
[1776529496231,37.93,76070.21,67.9,-0.19213,0.00011,17.70776]
[1776529502237,37.92,76071.06,67.9,-0.19201,0.00011,17.70079]
[1776529506265,37.92,76061.05,67.9,-0.1931,0.00011,17.7599]
[1776529513317,37.91,76061.32,67.9,-0.19302,0.00011,17.75575]
[1776529514690,37.91,76061.32,67.9,-0.19302,0.00011,17.75575]
[1776529520366,37.9,76065.23,67.9,-0.19254,0.00011,17.72971]
[1776529526256,37.9,76065.46,67.9,-0.1925,0.00011,17.727]
[1776529530865,37.89,76065.64,67.9,-0.19245,0.00011,17.72428]
[1776529530966,37.89,76065.61,67.9,-0.19244,0.00011,17.72382]
[1776529533604,37.89,76065.61,67.9,-0.19244,0.00011,17.72382]
[1776529536885,37.89,76065.14,67.9,-0.19243,0.00011,17.72085]
[1776529537146,37.89,76065.14,67.9,-0.19243,0.00011,17.72085]
[1776529537211,37.88,76065.22,67.9,-0.1924,0.00011,17.7195]
[1776529542817,37.88,76065.21,67.9,-0.19239,0.00011,17.7184]
[1776529548139,37.88,76065.44,67.9,-0.19233,0.00011,17.71556]
[1776529553599,37.87,76068.35,67.9,-0.19197,0.00011,17.69595]
[1776529556187,37.87,76068.16,67.9,-0.19199,0.00011,17.69682]
[1776529557177,37.87,76068.13,67.9,-0.19198,0.00011,17.69645]
[1776529557277,37.87,76072.16,67.9,-0.19153,0.00011,17.67183]
[1776529557844,37.87,76072.16,67.9,-0.19153,0.00011,17.67183]
[1776529557946,37.87,76077.1,67.9,-0.19098,0.00011,17.64158]
[1776529561201,37.87,76081.66,67.9,-0.19047,0.00011,17.61381]
[1776529561366,37.87,76079.01,67.9,-0.19076,0.00011,17.62948]
[1776529565883,37.86,76080.03,67.9,-0.19063,0.00011,17.62241]
[1776529566242,37.86,76080.03,67.9,-0.19063,0.00011,17.62241]
[1776529566365,37.86,76084.39,67.9,-0.19014,0.00011,17.59584]
[1776529566592,37.86,76084.39,67.9,-0.19014,0.00011,17.59584]
[1776529566862,37.86,76084.39,67.9,-0.19014,0.00011,17.59584]
[1776529567284,37.86,76101.22,67.9,-0.18828,0.00011,17.49342]
[1776529568530,37.86,76104.18,67.9,-0.18795,0.00011,17.47545]
[1776529568587,37.86,76104.18,67.9,-0.18795,0.00011,17.47545]
[1776529569747,37.86,76104.34,67.9,-0.18793,0.00011,17.47415]
[1776529570330,37.86,76101.67,67.9,-0.18822,0.00011,17.49037]
[1776529570489,37.86,76101.67,67.9,-0.18822,0.00011,17.49037]
[1776529571124,37.86,76101.67,67.9,-0.18822,0.00011,17.49037]
[1776529571303,37.86,76101.67,67.9,-0.18822,0.00011,17.49037]
[1776529572131,37.86,76099.99,67.9,-0.1884,0.00011,17.50018]
[1776529572915,37.86,76100.17,67.9,-0.18838,0.00011,17.49889]
[1776529573016,37.86,76100.5,67.9,-0.18834,0.00011,17.49668]
[1776529573902,37.86,76100.5,67.9,-0.18834,0.00011,17.49668]
[1776529573988,37.86,76100.5,67.9,-0.18834,0.00011,17.49668]
[1776529576667,37.86,76107.07,67.9,-0.1876,0.00011,17.4558]
[1776529577968,37.85,76107.94,67.9,-0.1875,0.00011,17.4502]
[1776529580045,37.85,76117.4,67.9,-0.18645,0.00011,17.39211]
[1776529580047,37.85,76117.4,67.9,-0.18645,0.00011,17.39211]
[1776529580659,37.85,76119.85,67.9,-0.18618,0.00011,17.37696]
[1776529583447,37.85,76120.6,67.9,-0.18609,0.00011,17.37194]
[1776529588845,37.85,76123.07,67.9,-0.1858,0.00011,17.35555]
[1776529593880,37.84,76123.14,67.9,-0.18574,0.00011,17.35003]
[1776529597422,37.84,76122.46,67.9,-0.18581,0.00011,17.35352]
[1776529597433,37.84,76122.46,67.9,-0.18581,0.00011,17.35352]
[1776529597457,37.84,76122.46,67.9,-0.18581,0.00011,17.35352]
[1776529597908,37.84,76123.65,67.9,-0.18567,0.00011,17.34605]
[1776529600702,37.84,76125.46,67.9,-0.18547,0.00011,17.33464]
[1776529600789,37.84,76125.46,67.9,-0.18546,0.00011,17.33392]
[1776529606343,37.83,76124.84,67.9,-0.18549,0.00011,17.33599]
[1776529611280,37.83,76130.61,67.9,-0.18485,0.00011,17.29973]
[1776529611834,37.83,76132.84,67.9,-0.18461,0.00011,17.28613]
[1776529612011,37.83,76133.73,67.9,-0.1845,0.00011,17.28017]
[1776529617045,37.83,76137.09,67.9,-0.18411,0.00011,17.25827]
[1776529622080,37.82,76142.44,67.9,-0.18351,0.00011,17.22434]
[1776529624642,37.82,76145.83,67.9,-0.18314,0.00011,17.20319]
[1776529626210,37.82,76147.54,67.9,-0.18295,0.00011,17.19253]
[1776529626949,37.82,76148.7,67.9,-0.18282,0.00011,17.18524]
[1776529626972,37.82,76148.7,67.9,-0.18282,0.00011,17.18524]
[1776529627115,37.82,76149.8,67.9,-0.1827,0.00011,17.17833]
[1776529627386,37.82,76149.8,67.9,-0.1827,0.00011,17.17833]
[1776529629547,37.82,76153.88,67.9,-0.18224,0.00011,17.15273]
[1776529630246,37.82,76153.88,67.9,-0.18224,0.00011,17.15273]
[1776529635259,37.81,76153.86,67.9,-0.18223,0.00011,17.15158]
[1776529635293,37.81,76144.59,67.9,-0.18322,0.00011,17.20801]
[1776529635901,37.81,76144.59,67.9,-0.18322,0.00011,17.20801]
[1776529640915,37.81,76138.53,67.9,-0.18385,0.00011,17.24313]
[1776529643284,37.81,76138.8,67.9,-0.1838,0.00011,17.24068]
[1776529643387,37.8,76138.34,67.9,-0.18385,0.00011,17.24308]
[1776529644234,37.8,76136.19,67.9,-0.18407,0.00011,17.25587]
[1776529644858,37.8,76136.19,67.9,-0.18407,0.00011,17.25587]
[1776529648819,37.8,76132.94,67.9,-0.1844,0.00011,17.27422]
[1776529648824,37.8,76132.94,67.9,-0.1844,0.00011,17.27422]
[1776529649269,37.8,76132.86,67.9,-0.1844,0.00011,17.27427]
[1776529654304,37.79,76134.97,67.9,-0.1841,0.00011,17.25519]
[1776529654852,37.79,76134.97,67.9,-0.1841,0.00011,17.25519]
[1776529654853,37.79,76134.97,67.9,-0.1841,0.00011,17.25519]
[1776529654986,37.79,76134.97,67.9,-0.1841,0.00011,17.25519]
[1776529659806,37.79,76136.37,67.9,-0.18392,0.00011,17.24468]
[1776529661194,37.79,76136.37,67.9,-0.18392,0.00011,17.24468]
[1776529661353,37.78,76136.22,67.9,-0.18393,0.00011,17.24511]
[1776529661693,37.78,76136.22,67.9,-0.18393,0.00011,17.24511]
[1776529664323,37.78,76136.26,67.9,-0.18392,0.00011,17.2447]
[1776529664875,37.78,76132.91,67.9,-0.18428,0.00011,17.26509]
[1776529667780,37.78,76130.18,67.9,-0.18457,0.00011,17.28143]
[1776529668059,37.78,76130.18,67.9,-0.18457,0.00011,17.28143]
[1776529674018,37.78,76130.53,67.9,-0.18452,0.00011,17.27865]
[1776529678309,37.78,76136.71,67.9,-0.18384,0.00011,17.24039]
[1776529683885,37.78,76136.78,67.9,-0.18383,0.00011,17.23952]
[1776529683930,37.78,76138.84,67.9,-0.1836,0.00011,17.22674]
[1776529685922,37.78,76138.36,67.9,-0.18365,0.00011,17.22937]
[1776529686023,37.78,76138.39,67.9,-0.18365,0.00011,17.22919]
[1776529689841,37.78,76138.57,67.9,-0.18361,0.00011,17.2273]
[1776529689943,37.78,76132.07,67.9,-0.18432,0.00011,17.26704]
[1776529696157,37.77,76131.03,67.9,-0.18443,0.00011,17.273]
[1776529698849,37.77,76130.08,67.9,-0.18453,0.00011,17.27857]
[1776529700294,37.77,76136.06,67.9,-0.18387,0.00011,17.24191]
[1776529700320,37.77,76139.17,67.9,-0.18354,0.00011,17.22288]
[1776529705664,37.77,76143.22,67.9,-0.18309,0.00011,17.19743]
[1776529707350,37.77,76143.22,67.9,-0.18309,0.00011,17.19743]
[1776529707356,37.77,76143.18,67.9,-0.18308,0.00011,17.19739]
[1776529708653,37.77,76145.78,67.9,-0.1828,0.00011,17.18131]
[1776529709311,37.77,76143.32,67.9,-0.18306,0.00011,17.19624]
[1776529714728,37.77,76143.21,67.9,-0.18303,0.00011,17.19212]
[1776529719763,37.75,76144.33,67.9,-0.18281,0.00011,17.17927]
[1776529724334,37.75,76145.48,67.9,-0.18268,0.00011,17.17188]
[1776529724394,37.75,76145.67,67.9,-0.18266,0.00011,17.17051]
[1776529730841,37.75,76147.16,67.9,-0.1825,0.00011,17.16185]
[1776529735876,37.75,76147.07,67.9,-0.18252,0.00011,17.1628]
[1776529741918,37.75,76142.5,67.9,-0.18302,0.00011,17.19127]
[1776529747959,37.75,76139.32,67.9,-0.18337,0.00011,17.21094]
[1776529752995,37.75,76139.21,67.9,-0.18338,0.00011,17.2118]
[1776529758030,37.75,76136.58,67.9,-0.18367,0.00011,17.22811]
[1776529759673,37.75,76136.04,67.9,-0.18373,0.00011,17.23149]
[1776529762200,37.76,76128.29,67.9,-0.18458,0.00011,17.27901]
[1776529762273,37.76,76127.58,67.9,-0.18468,0.00011,17.28482]
[1776529768101,37.76,76124.9,67.9,-0.18498,0.00011,17.30185]
[1776529773305,37.76,76125.33,67.9,-0.18492,0.00011,17.29578]
[1776529781191,37.77,76125.37,67.9,-0.18493,0.00011,17.29657]
[1776529786227,37.77,76126.05,67.9,-0.18487,0.00011,17.29294]
[1776529791359,37.77,76119.94,67.9,-0.18554,0.00011,17.33063]
[1776529797304,37.77,76118.53,67.9,-0.1857,0.00011,17.33955]
[1776529802339,37.77,76125.69,67.9,-0.18492,0.00011,17.29592]
[1776529805685,37.77,76128.49,67.9,-0.18462,0.00011,17.27902]
[1776529806367,37.77,76135.27,67.9,-0.18388,0.00011,17.23758]
[1776529807939,37.77,76139.24,67.9,-0.18345,0.00011,17.21336]
[1776529813417,37.77,76139.44,67.9,-0.18344,0.00011,17.21271]
[1776529818451,37.77,76139.83,67.9,-0.1834,0.00011,17.21075]
[1776529819924,37.77,76139.19,67.9,-0.18347,0.00011,17.21475]
[1776529820466,37.77,76139.6,67.9,-0.18343,0.00011,17.21237]
[1776529821814,37.77,76140.76,67.9,-0.18331,0.00011,17.2054]
[1776529822481,37.77,76140.65,67.9,-0.18332,0.00011,17.20636]
[1776529827516,37.78,76139.56,67.9,-0.18347,0.00011,17.21438]
[1776529832480,37.78,76141.92,67.9,-0.1832,0.00011,17.19702]
[1776529832551,37.78,76143.13,67.9,-0.18307,0.00011,17.18991]
[1776529840607,37.79,76148.12,67.9,-0.18256,0.00011,17.16081]
[1776529845642,37.79,76152.42,67.9,-0.18211,0.00011,17.13555]
[1776529850677,37.79,76156.15,67.9,-0.18173,0.00011,17.1141]
[1776529855711,37.8,76157.13,67.9,-0.18165,0.00011,17.1096]
[1776529860747,37.8,76155.9,67.9,-0.18181,0.00011,17.11859]
[1776529865782,37.81,76154.46,67.9,-0.18199,0.00011,17.12882]
[1776529870817,37.81,76153.8,67.9,-0.18208,0.00011,17.13428]
[1776529875852,37.81,76145.28,67.9,-0.18303,0.00011,17.18773]
[1776529881081,37.82,76144.85,67.9,-0.18309,0.00011,17.19126]
[1776529883198,37.82,76142.55,67.9,-0.18335,0.00011,17.20578]
[1776529883299,37.82,76138.13,67.9,-0.18383,0.00011,17.23317]
[1776529889051,37.82,76131.04,67.9,-0.18462,0.00011,17.27757]
[1776529894987,37.83,76128.88,67.9,-0.18486,0.00011,17.28853]
[1776529900022,37.84,76119.4,67.9,-0.18595,0.00011,17.34949]
[1776529904389,37.84,76110.1,67.9,-0.18698,0.00011,17.40682]
[1776529905243,37.84,76110.1,67.9,-0.18698,0.00011,17.40682]
[1776529905761,37.84,76108.0,67.9,-0.18721,0.00011,17.41968]
[1776529906204,37.84,76099.29,67.9,-0.18816,0.00011,17.47264]
[1776529908868,37.84,76095.12,67.9,-0.18864,0.00011,17.49876]
[1776529909448,37.84,76092.22,67.9,-0.18896,0.00011,17.51674]
[1776529915127,37.85,76088.9,67.9,-0.18936,0.00011,17.53858]
[1776529920162,37.85,76088.62,67.9,-0.18942,0.00011,17.54195]
[1776529925197,37.86,76088.43,67.9,-0.18947,0.00011,17.54474]
[1776529930232,37.86,76087.77,67.9,-0.18957,0.00011,17.55034]
[1776529935291,37.87,76086.16,67.9,-0.18978,0.00011,17.56192]
[1776529940304,37.87,76085.45,67.9,-0.18988,0.00011,17.56769]
[1776529954403,37.88,76086.43,67.9,-0.18982,0.00011,17.56185]
[1776529959439,37.89,76085.89,67.9,-0.1899,0.00011,17.56659]
[1776529964474,37.89,76086.38,67.9,-0.18988,0.00011,17.56507]
[1776529969509,37.89,76086.17,67.9,-0.18992,0.00011,17.56779]
[1776529974543,37.9,76082.98,67.9,-0.1903,0.00011,17.58849]
[1776529979580,37.9,76075.38,67.9,-0.19117,0.00011,17.63573]
[1776529981594,37.9,76064.45,67.9,-0.19239,0.00011,17.70216]
[1776529986628,37.9,76060.83,67.9,-0.1928,0.00011,17.72459]
[1776529991772,37.91,76060.34,67.9,-0.19286,0.00011,17.72786]
[1776529995852,37.91,76051.33,67.9,-0.19388,0.00011,17.78259]
[1776530000190,37.91,76050.77,67.9,-0.19394,0.00011,17.78613]
[1776530000542,37.91,76050.77,67.9,-0.19394,0.00011,17.78613]
[1776530000641,37.91,76050.77,67.9,-0.19394,0.00011,17.78616]
[1776530005797,37.91,76049.07,67.9,-0.19415,0.00011,17.79708]
[1776530007889,37.91,76042.24,67.9,-0.19492,0.00011,17.83856]
[1776530008783,37.91,76035.94,67.9,-0.19563,0.00011,17.87668]
[1776530009788,37.91,76035.94,67.9,-0.19563,0.00011,17.87668]
[1776530010786,37.91,76030.47,67.9,-0.19625,0.00011,17.90973]
[1776530010797,37.91,76026.45,67.9,-0.19671,0.00011,17.93401]
[1776530013843,37.91,76032.72,67.9,-0.19599,0.00011,17.89317]
[1776530014826,37.91,76029.85,67.9,-0.19631,0.00011,17.91057]
[1776530014981,37.91,76029.85,67.9,-0.19631,0.00011,17.91057]
[1776530016913,37.92,76030.39,67.9,-0.19625,0.00011,17.90746]
[1776530016918,37.92,76030.39,67.9,-0.19625,0.00011,17.90746]
[1776530017454,37.92,76030.32,67.9,-0.19627,0.00011,17.90844]
[1776530019713,37.92,76030.57,67.9,-0.19624,0.00011,17.90694]
[1776530019830,37.92,76030.21,67.9,-0.1963,0.00011,17.90993]
[1776530024896,37.92,76040.24,67.9,-0.1952,0.00011,17.85131]
[1776530030112,37.93,76033.27,67.9,-0.19601,0.00011,17.89482]
[1776530035972,37.93,76031.36,67.9,-0.19626,0.00011,17.90811]
[1776530041008,37.94,76029.81,67.9,-0.19646,0.00011,17.91885]
[1776530047050,37.94,76028.39,67.9,-0.19665,0.00011,17.92902]
[1776530052126,37.95,76034.11,67.9,-0.19604,0.00011,17.89626]
[1776530052380,37.95,76034.11,67.9,-0.19604,0.00011,17.89626]
[1776530054705,37.95,76045.97,67.9,-0.19471,0.00011,17.82537]
[1776530056110,37.95,76055.91,67.9,-0.19361,0.00011,17.76643]
[1776530061149,37.96,76056.56,67.9,-0.19358,0.00011,17.76489]
[1776530068769,37.97,76049.05,67.9,-0.19448,0.00011,17.81316]
[1776530074025,37.98,76046.05,67.9,-0.19483,0.00011,17.82967]
[1776530080079,37.98,76044.42,67.9,-0.19505,0.00011,17.84186]
[1776530086023,37.99,76042.46,67.9,-0.19531,0.00011,17.85594]
[1776530086739,37.99,76042.46,67.9,-0.19531,0.00011,17.85594]
[1776530086891,37.99,76044.97,67.9,-0.19505,0.00011,17.8416]
[1776530088090,37.99,76051.82,67.9,-0.19428,0.00011,17.80046]
[1776530089181,37.99,76059.2,67.9,-0.19346,0.00011,17.75668]
[1776530089876,37.99,76064.42,67.9,-0.19289,0.00011,17.7255]
[1776530090331,37.99,76064.42,67.9,-0.19289,0.00011,17.7255]
[1776530090906,38.0,76070.45,67.9,-0.19222,0.00011,17.68946]
[1776530097425,38.0,76071.06,67.9,-0.19217,0.00011,17.68652]
[1776530102900,38.0,76069.93,67.9,-0.19231,0.00011,17.69452]
[1776530104155,38.0,76078.48,67.9,-0.19137,0.00011,17.64316]
[1776530104230,38.0,76078.48,67.9,-0.19137,0.00011,17.64316]
[1776530104233,38.0,76078.48,67.9,-0.19137,0.00011,17.64316]
[1776530106270,38.0,76089.57,67.9,-0.19015,0.00011,17.5767]
[1776530114555,38.01,76087.41,67.9,-0.19044,0.00011,17.59264]
[1776530118585,38.01,76087.99,67.9,-0.19039,0.00011,17.58996]
[1776530119811,38.01,76093.8,67.9,-0.18975,0.00011,17.55516]
[1776530120948,38.02,76103.27,67.9,-0.18872,0.00011,17.4986]
[1776530121759,38.02,76104.87,67.9,-0.18855,0.00011,17.48917]
[1776530127647,38.02,76108.45,67.9,-0.18818,0.00011,17.469]
[1776530132682,38.02,76108.29,67.9,-0.18819,0.00011,17.4671]
[1776530136571,38.03,76108.29,67.9,-0.1882,0.00011,17.46754]
[1776530136672,38.03,76108.29,67.9,-0.18821,0.00011,17.46797]
[1776530141698,38.03,76111.97,67.9,-0.18781,0.00011,17.44597]
[1776530144820,38.03,76113.41,67.9,-0.18765,0.00011,17.43751]
[1776530148908,38.03,76113.63,67.9,-0.18764,0.00011,17.43651]
[1776530149319,38.03,76113.85,67.9,-0.18761,0.00011,17.43526]
[1776530149801,38.03,76114.26,67.9,-0.18757,0.00011,17.433]
[1776530154866,38.03,76116.18,67.9,-0.18738,0.00011,17.42233]
[1776530154968,38.03,76116.35,67.9,-0.18737,0.00011,17.42154]
[1776530157812,38.03,76112.1,67.9,-0.18783,0.00011,17.4474]
[1776530157856,38.03,76111.61,67.9,-0.18789,0.00011,17.45041]
[1776530162893,38.04,76114.69,67.9,-0.18757,0.00011,17.43277]
[1776530165828,38.04,76114.83,67.9,-0.18756,0.00011,17.43214]
[1776530170949,38.04,76113.27,67.9,-0.18775,0.00011,17.443]
[1776530175984,38.04,76112.28,67.9,-0.18788,0.00011,17.44991]
[1776530177690,38.04,76112.28,67.9,-0.18788,0.00011,17.44991]
[1776530184281,38.05,76111.17,67.9,-0.18801,0.00011,17.4575]
[1776530192097,38.05,76110.84,67.9,-0.18805,0.00011,17.45732]
[1776530199634,38.05,76110.26,67.9,-0.18812,0.00011,17.46115]
[1776530204694,38.06,76102.04,67.9,-0.18904,0.00011,17.51208]
[1776530204818,38.06,76102.04,67.9,-0.18904,0.00011,17.51208]
[1776530206653,38.06,76098.47,67.9,-0.18944,0.00011,17.5338]
[1776530206755,38.06,76096.51,67.9,-0.18966,0.00011,17.54574]
[1776530212358,38.06,76094.49,67.9,-0.18989,0.00011,17.55869]
[1776530218280,38.06,76094.1,67.9,-0.18996,0.00011,17.56234]
[1776530226336,38.07,76093.55,67.9,-0.19005,0.00011,17.56715]
[1776530233917,38.07,76093.52,67.9,-0.19006,0.00011,17.5677]
[1776530239427,38.08,76092.97,67.9,-0.19015,0.00011,17.57299]
[1776530245145,38.08,76092.97,67.9,-0.19016,0.00011,17.57351]
[1776530252518,38.08,76092.83,67.9,-0.19017,0.00011,17.57203]
[1776530257553,38.08,76092.02,67.9,-0.19028,0.00011,17.57775]
[1776530262587,38.09,76103.03,67.9,-0.18908,0.00011,17.51223]
[1776530266448,38.09,76103.65,67.9,-0.18903,0.00011,17.50921]
[1776530271651,38.09,76105.07,67.9,-0.1889,0.00011,17.50243]
[1776530276685,38.1,76097.49,67.9,-0.18976,0.00011,17.54935]
[1776530279707,38.1,76088.11,67.9,-0.1908,0.00011,17.60632]
[1776530284742,38.1,76087.83,67.9,-0.19084,0.00011,17.60855]
[1776530289776,38.1,76092.37,67.9,-0.19035,0.00011,17.58187]
[1776530294812,38.11,76094.14,67.9,-0.19017,0.00011,17.57204]
[1776530299847,38.11,76102.23,67.9,-0.1893,0.00011,17.52425]
[1776530304882,38.11,76096.39,67.9,-0.18996,0.00011,17.56045]
[1776530310924,38.11,76095.63,67.9,-0.19006,0.00011,17.56608]
[1776530315959,38.12,76095.7,67.9,-0.19004,0.00011,17.5625]
[1776530320994,38.12,76095.7,67.9,-0.19005,0.00011,17.56337]
[1776530326029,38.12,76095.66,67.9,-0.19007,0.00011,17.56447]
[1776530331064,38.12,76095.95,67.9,-0.19005,0.00011,17.56359]
[1776530336098,38.13,76102.0,67.9,-0.1894,0.00011,17.52805]
[1776530341134,38.13,76104.4,67.9,-0.18916,0.00011,17.51464]
[1776530345077,38.13,76107.32,67.9,-0.18885,0.00011,17.49776]
[1776530349756,38.14,76110.11,67.9,-0.18857,0.00011,17.48225]
[1776530355233,38.14,76116.16,67.9,-0.18794,0.00011,17.44751]
[1776530358895,38.14,76116.66,67.9,-0.18789,0.00011,17.44506]
[1776530358996,38.14,76117.05,67.9,-0.18786,0.00011,17.44327]
[1776530364766,38.15,76117.65,67.9,-0.1878,0.00011,17.44018]
[1776530370337,38.15,76116.03,67.9,-0.188,0.00011,17.45082]
[1776530375371,38.15,76115.9,67.9,-0.18799,0.00011,17.44818]
[1776530380918,38.15,76116.64,67.9,-0.18792,0.00011,17.44417]
[1776530381338,38.15,76116.64,67.9,-0.18792,0.00011,17.44441]
[1776530382178,38.15,76111.9,67.9,-0.18844,0.00011,17.4732]
[1776530383637,38.15,76096.98,67.9,-0.19008,0.00011,17.56315]
[1776530389581,38.15,76095.56,67.9,-0.19025,0.00011,17.57225]
[1776530395512,38.16,76086.89,67.9,-0.19121,0.00011,17.62483]
[1776530400547,38.16,76085.78,67.9,-0.19134,0.00011,17.63177]
[1776530405583,38.16,76086.19,67.9,-0.1913,0.00011,17.62962]
[1776530410618,38.16,76087.89,67.9,-0.19112,0.00011,17.61984]
[1776530415654,38.16,76088.2,67.9,-0.1911,0.00011,17.61847]
[1776530420689,38.16,76088.2,67.9,-0.1911,0.00011,17.61897]
[1776530425724,38.16,76088.2,67.9,-0.19111,0.00011,17.61948]
[1776530430759,38.16,76088.2,67.9,-0.19112,0.00011,17.62001]
[1776530435794,38.17,76088.24,67.9,-0.1911,0.00011,17.61629]
[1776530440924,38.17,76085.91,67.9,-0.19136,0.00011,17.63073]
[1776530446048,38.17,76083.69,67.9,-0.19162,0.00011,17.64452]
[1776530451701,38.17,76076.12,67.9,-0.19246,0.00011,17.69031]
[1776530454901,38.17,76073.19,67.9,-0.19279,0.00011,17.70793]
[1776530454928,38.17,76072.93,67.9,-0.19282,0.00011,17.70949]
[1776530455821,38.17,76072.93,67.9,-0.19282,0.00011,17.70949]
[1776530455824,38.17,76072.93,67.9,-0.19282,0.00011,17.70949]
[1776530456232,38.17,76072.93,67.9,-0.19282,0.00011,17.70949]
[1776530456335,38.17,76072.93,67.9,-0.19282,0.00011,17.70963]
[1776530456942,38.17,76073.38,67.9,-0.19277,0.00011,17.70703]
[1776530463990,38.17,76073.38,67.9,-0.19278,0.00011,17.70769]
[1776530473055,38.18,76073.32,67.9,-0.1928,0.00011,17.70897]
[1776530479097,38.18,76073.03,67.9,-0.19285,0.00011,17.71135]
[1776530485031,38.18,76070.1,67.9,-0.19318,0.00011,17.7291]
[1776530485126,38.18,76070.1,67.9,-0.19318,0.00011,17.7291]
[1776530485225,38.18,76070.1,67.9,-0.19318,0.00011,17.72944]
[1776530489381,38.18,76069.67,67.9,-0.19323,0.00011,17.73201]
[1776530491315,38.18,76069.67,67.9,-0.19323,0.00011,17.73201]
[1776530491417,38.18,76069.67,67.9,-0.1932,0.00011,17.72799]
[1776530495460,38.18,76070.31,67.9,-0.19314,0.00011,17.72464]
[1776530497223,38.18,76074.48,67.9,-0.19268,0.00011,17.69969]
[1776530499581,38.18,76075.42,67.9,-0.19257,0.00011,17.69417]
[1776530501744,38.18,76075.42,67.9,-0.19258,0.00011,17.69434]
[1776530506751,38.18,76074.05,67.9,-0.19274,0.00011,17.70298]
[1776530511512,38.18,76080.02,67.9,-0.19208,0.00011,17.66759]
[1776530512328,38.18,76082.53,67.9,-0.19181,0.00011,17.65263]
[1776530517578,38.19,76082.97,67.9,-0.19176,0.00011,17.6503]
[1776530522989,38.19,76078.35,67.9,-0.19229,0.00011,17.67869]
[1776530523077,38.19,76064.25,67.9,-0.19385,0.00011,17.76305]
[1776530529151,38.19,76064.31,67.9,-0.19384,0.00011,17.76245]
[1776530530583,38.19,76063.2,67.9,-0.19396,0.00011,17.76897]
[1776530531237,38.19,76063.2,67.9,-0.19396,0.00011,17.76905]
[1776530536752,38.19,76063.09,67.9,-0.19398,0.00011,17.76995]
[1776530542542,38.19,76062.81,67.9,-0.19402,0.00011,17.77223]
[1776530547577,38.19,76062.37,67.9,-0.19408,0.00011,17.77522]
[1776530552612,38.19,76062.48,67.9,-0.19404,0.00011,17.7709]
[1776530554614,38.19,76062.48,67.9,-0.19404,0.00011,17.77097]
[1776530554833,38.19,76053.93,67.9,-0.195,0.00011,17.82213]
[1776530561591,38.19,76048.4,67.9,-0.19562,0.00011,17.85572]
[1776530562899,38.19,76048.4,67.9,-0.19563,0.00011,17.85595]
[1776530563000,38.19,76048.4,67.9,-0.19563,0.00011,17.85617]
[1776530568725,38.19,76042.98,67.9,-0.19624,0.00011,17.88834]
[1776530573760,38.19,76040.22,67.9,-0.19654,0.00011,17.90449]
[1776530576369,38.19,76040.26,67.9,-0.19654,0.00011,17.90419]
[1776530576780,38.19,76040.43,67.9,-0.19651,0.00011,17.90303]
[1776530581825,38.19,76041.63,67.9,-0.19639,0.00011,17.89625]
[1776530588870,38.2,76045.18,67.9,-0.196,0.00011,17.87585]
[1776530595932,38.2,76045.33,67.9,-0.196,0.00011,17.87581]
[1776530600967,38.2,76045.18,67.9,-0.19603,0.00011,17.87735]
[1776530606002,38.2,76040.42,67.9,-0.19658,0.00011,17.90647]
[1776530610908,38.2,76037.79,67.9,-0.19688,0.00011,17.92251]
[1776530611293,38.2,76035.12,67.9,-0.19715,0.00011,17.93447]
[1776530616761,38.21,76029.83,67.9,-0.19776,0.00011,17.96678]
[1776530622120,38.21,76027.53,67.9,-0.19803,0.00011,17.98131]
[1776530626765,38.21,76028.74,67.9,-0.19791,0.00011,17.97466]
[1776530627842,38.21,76032.12,67.9,-0.19753,0.00011,17.95471]
[1776530628162,38.21,76032.83,67.9,-0.19745,0.00011,17.95051]
[1776530633197,38.21,76036.6,67.9,-0.19703,0.00011,17.92832]
[1776530638232,38.21,76036.6,67.9,-0.19704,0.00011,17.9287]
[1776530643267,38.21,76042.74,67.9,-0.19636,0.00011,17.89256]
[1776530649309,38.22,76043.17,67.9,-0.19632,0.00011,17.8908]
[1776530657365,38.22,76043.4,67.9,-0.19632,0.00011,17.89053]
[1776530662400,38.22,76044.39,67.9,-0.19622,0.00011,17.88537]
[1776530667435,38.23,76051.3,67.9,-0.19546,0.00011,17.84507]
[1776530670456,38.23,76041.04,67.9,-0.19662,0.00011,17.90676]
[1776530675491,38.23,76031.26,67.9,-0.1977,0.00011,17.96142]
[1776530679011,38.23,76030.3,67.9,-0.19781,0.00011,17.96726]
[1776530679202,38.23,76030.3,67.9,-0.19781,0.00011,17.96726]
[1776530679275,38.23,76030.24,67.9,-0.19782,0.00011,17.96766]
[1776530684563,38.23,76026.94,67.9,-0.1982,0.00011,17.98801]
[1776530690605,38.23,76027.35,67.9,-0.19817,0.00011,17.98646]
[1776530696647,38.24,76027.31,67.9,-0.19819,0.00011,17.98757]
[1776530701682,38.24,76025.88,67.9,-0.19837,0.00011,17.99675]
[1776530707357,38.24,76025.88,67.9,-0.19837,0.00011,17.99714]
[1776530713951,38.24,76025.44,67.9,-0.19844,0.00011,18.00053]
[1776530719810,38.25,76025.44,67.9,-0.19846,0.00011,18.00165]
[1776530724845,38.25,76031.45,67.9,-0.1978,0.00011,17.96672]
[1776530729879,38.25,76032.82,67.9,-0.19766,0.00011,17.95949]
[1776530730791,38.25,76032.82,67.9,-0.19766,0.00011,17.95949]
[1776530734348,38.25,76034.16,67.9,-0.19749,0.00011,17.94834]
[1776530734362,38.25,76034.16,67.9,-0.19749,0.00011,17.94834]
[1776530734450,38.25,76034.12,67.9,-0.1975,0.00011,17.94879]
[1776530739950,38.26,76038.79,67.9,-0.19698,0.00011,17.92154]
[1776530744985,38.26,76042.38,67.9,-0.19659,0.00011,17.90076]
[1776530750020,38.26,76041.52,67.9,-0.1967,0.00011,17.90642]
[1776530755139,38.26,76041.78,67.9,-0.19668,0.00011,17.90517]
[1776530760524,38.26,76041.71,67.9,-0.19669,0.00011,17.90618]
[1776530766132,38.26,76042.26,67.9,-0.19664,0.00011,17.90359]
[1776530771166,38.27,76049.02,67.9,-0.1959,0.00011,17.86396]
[1776530774188,38.27,76039.45,67.9,-0.19698,0.00011,17.92139]
[1776530781526,38.27,76038.95,67.9,-0.19704,0.00011,17.92462]
[1776530791310,38.27,76041.62,67.9,-0.19673,0.00011,17.90562]
[1776530796936,38.27,76041.59,67.9,-0.19673,0.00011,17.90603]
[1776530802388,38.27,76040.33,67.9,-0.19689,0.00011,17.91411]
[1776530803915,38.27,76039.42,67.9,-0.19699,0.00011,17.9196]
[1776530804012,38.27,76039.42,67.9,-0.19699,0.00011,17.9196]
[1776530804056,38.27,76039.42,67.9,-0.19699,0.00011,17.9196]
[1776530804401,38.27,76034.87,67.9,-0.1975,0.00011,17.94684]
[1776530807422,38.28,76024.11,67.9,-0.19873,0.00011,18.0115]
[1776530812457,38.28,76023.62,67.9,-0.19881,0.00011,18.01551]
[1776530817492,38.28,76023.83,67.9,-0.1988,0.00011,18.01536]
[1776530819582,38.28,76023.87,67.9,-0.1988,0.00011,18.01534]
[1776530819624,38.29,76023.93,67.9,-0.1988,0.00011,18.0152]
[1776530820216,38.29,76023.93,67.9,-0.1988,0.00011,18.0152]
[1776530821653,38.29,76024.57,67.9,-0.19873,0.00011,18.01149]
[1776530822527,38.29,76023.87,67.9,-0.19881,0.00011,18.01594]
[1776530825777,38.29,76027.64,67.9,-0.1984,0.00011,17.99425]
[1776530825785,38.29,76027.64,67.9,-0.1984,0.00011,17.99425]
[1776530826385,38.29,76027.64,67.9,-0.1984,0.00011,17.99425]
[1776530826554,38.29,76027.64,67.9,-0.1984,0.00011,17.99425]
[1776530831638,38.29,76024.15,67.9,-0.19881,0.00011,18.01592]
[1776530838639,38.3,76025.1,67.9,-0.19874,0.00011,18.01208]
[1776530845338,38.3,76023.62,67.9,-0.19892,0.00011,18.02172]
[1776530850723,38.3,76023.2,67.9,-0.199,0.00011,18.0259]
[1776530857037,38.31,76023.03,67.9,-0.199,0.00011,18.02373]
[1776530858813,38.31,76020.31,67.9,-0.19932,0.00011,18.04045]
[1776530858911,38.31,76020.6,67.9,-0.19929,0.00011,18.03892]
[1776530865487,38.31,76020.49,67.9,-0.19931,0.00011,18.03963]
[1776530865494,38.31,76020.49,67.9,-0.19931,0.00011,18.03963]
[1776530865900,38.31,76020.72,67.9,-0.19929,0.00011,18.0386]
[1776530866002,38.31,76020.49,67.9,-0.19931,0.00011,18.03996]
[1776530871627,38.31,76020.48,67.9,-0.19931,0.00011,18.03995]
[1776530872591,38.31,76020.48,67.9,-0.19931,0.00011,18.03995]
[1776530872920,38.31,76020.14,67.9,-0.19934,0.00011,18.04152]
[1776530873026,38.31,76020.14,67.9,-0.19934,0.00011,18.04152]
[1776530873192,38.31,76020.14,67.9,-0.19934,0.00011,18.04152]
[1776530873632,38.31,76007.59,67.9,-0.20076,0.00011,18.11569]
[1776530874423,38.31,75992.29,67.9,-0.2025,0.00011,18.20594]
[1776530877119,38.31,75993.92,67.9,-0.20232,0.00011,18.19634]
[1776530877396,38.31,75993.92,67.9,-0.20232,0.00011,18.19634]
[1776530877461,38.31,75996.53,67.9,-0.20202,0.00011,18.18098]
[1776530882976,38.31,75994.69,67.9,-0.20224,0.00011,18.1923]
[1776530888012,38.31,75994.38,67.9,-0.20228,0.00011,18.19457]
[1776530893047,38.31,75993.82,67.9,-0.20235,0.00011,18.19829]
[1776530898081,38.31,75987.62,67.9,-0.20307,0.00011,18.23515]
[1776530902111,38.32,75972.23,67.9,-0.20483,0.00011,18.32571]
[1776530906304,38.31,75970.32,67.9,-0.20505,0.00011,18.33687]
[1776530906405,38.32,75970.25,67.9,-0.20506,0.00011,18.33754]
[1776530910523,38.37,75969.21,67.9,-0.20548,0.00011,18.35929]
[1776530917217,38.5,75962.42,67.9,-0.20703,0.00012,18.43747]
[1776530922251,38.6,75963.73,67.9,-0.20743,0.00011,18.45842]
[1776530927287,38.71,75962.65,67.9,-0.20822,0.00011,18.4997]
[1776530932322,38.85,75955.58,67.9,-0.2098,0.00011,18.58066]
[1776530937357,39.02,75954.78,67.9,-0.21088,0.00011,18.63665]
[1776530942393,39.17,75959.68,67.9,-0.21119,0.00011,18.65367]
[1776530947428,39.33,75959.68,67.9,-0.2121,0.00011,18.70089]
[1776530952539,39.46,75959.83,67.9,-0.21282,0.00011,18.73807]
[1776530958207,39.65,75960.5,67.9,-0.21381,0.00011,18.78865]
[1776530963543,39.85,75975.25,67.9,-0.21322,0.00011,18.76237]
[1776530968577,40.0,75975.59,67.9,-0.21404,0.00011,18.80425]
[1776530972604,40.1,75967.72,67.9,-0.21542,0.00011,18.87028]
[1776530977643,40.2,75967.36,67.9,-0.21603,0.00011,18.90128]
[1776530983685,40.33,75965.83,67.9,-0.2169,0.00011,18.9448]
[1776530988719,40.43,75965.88,67.9,-0.21747,0.00011,18.97331]
[1776530993755,40.54,75965.61,67.9,-0.21805,0.00011,19.0028]
[1776530999797,40.66,75966.12,67.9,-0.21864,0.00011,19.03231]
[1776531006521,40.73,75965.91,67.9,-0.21908,0.00011,19.05423]
[1776531011556,40.84,75966.3,67.9,-0.21962,0.00011,19.08143]
[1776531016689,40.93,75959.78,67.9,-0.22081,0.00011,19.1388]
[1776531021953,40.97,75956.15,67.9,-0.22141,0.00011,19.168]
[1776531026362,40.95,75956.13,67.9,-0.22135,0.00011,19.16506]
[1776531026856,40.95,75956.13,67.9,-0.22135,0.00011,19.16506]
[1776531026858,40.95,75956.13,67.9,-0.22135,0.00011,19.16506]
[1776531026539,40.94,75925.48,67.9,-0.22477,0.00011,19.32504]
[1776531031757,40.89,75927.6,67.9,-0.22424,0.00011,19.29962]
[1776531032204,40.87,75928.71,67.9,-0.22399,0.00011,19.28546]
[1776531032778,40.88,75930.27,67.9,-0.22383,0.00011,19.27779]
[1776531038219,40.89,75929.0,67.9,-0.22406,0.00011,19.28877]
[1776531042872,40.91,75929.28,67.9,-0.22413,0.00011,19.29214]
[1776531043112,40.93,75913.91,67.9,-0.22598,0.00011,19.37843]
[1776531048808,40.96,75920.72,67.9,-0.22535,0.00011,19.34969]
[1776531048851,40.96,75920.72,67.9,-0.22535,0.00011,19.34969]
[1776531049165,40.98,75926.33,67.9,-0.22481,0.00011,19.32467]
[1776531054200,41.03,75930.45,67.9,-0.22465,0.00011,19.31788]
[1776531058751,41.07,75929.85,67.9,-0.22492,0.00011,19.3308]
[1776531059029,41.1,75929.63,67.9,-0.22507,0.00011,19.33847]
[1776531059536,41.12,75930.06,67.9,-0.22514,0.00011,19.3417]
[1776531065168,41.19,75929.74,67.9,-0.22554,0.00011,19.3609]
[1776531070313,41.25,75928.52,67.9,-0.22598,0.00011,19.38222]
[1776531073334,41.28,75915.72,67.9,-0.2276,0.00011,19.45704]
[1776531075927,41.3,75913.22,67.9,-0.22798,0.00011,19.47489]
[1776531076537,41.32,75909.22,67.9,-0.22853,0.00011,19.50027]
[1776531080384,41.34,75899.31,67.9,-0.2298,0.00011,19.5583]
[1776531085419,41.39,75901.9,67.9,-0.22973,0.00011,19.55542]
[1776531090454,41.44,75900.88,67.9,-0.23011,0.00011,19.57326]
[1776531095899,41.48,75903.07,67.9,-0.23005,0.00011,19.56876]
[1776531101531,41.58,75902.94,67.9,-0.23056,0.00011,19.59294]
[1776531106566,41.64,75899.63,67.9,-0.23124,0.00011,19.6241]
[1776531111603,41.7,75906.6,67.9,-0.23076,0.00011,19.60329]
[1776531116638,41.76,75904.65,67.9,-0.23129,0.00011,19.6279]
[1776531121796,41.8,75904.31,67.9,-0.23156,0.00011,19.64068]
[1776531127301,41.86,75899.95,67.9,-0.23232,0.00011,19.67534]
[1776531129539,41.89,75908.77,67.9,-0.23148,0.00011,19.63787]
[1776531136295,41.96,75909.66,67.9,-0.23177,0.00011,19.65196]
[1776531142820,42.03,75911.52,67.9,-0.23192,0.00011,19.65955]
[1776531147855,42.08,75911.78,67.9,-0.23214,0.00011,19.67]
[1776531154883,42.09,75911.76,67.9,-0.23219,0.00011,19.67235]
[1776531160946,42.2,75911.97,67.9,-0.23266,0.00011,19.69195]
[1776531165982,42.23,75909.44,67.9,-0.23313,0.00011,19.71314]
[1776531171018,42.27,75908.58,67.9,-0.23339,0.00011,19.72541]
[1776531176053,42.3,75906.37,67.9,-0.23379,0.00011,19.7434]
[1776531181088,42.32,75906.67,67.9,-0.23389,0.00011,19.74799]
[1776531186176,42.34,75906.4,67.9,-0.23402,0.00011,19.75396]
[1776531192167,42.38,75907.56,67.9,-0.23405,0.00011,19.75604]
[1776531197202,42.4,75906.84,67.9,-0.23425,0.00011,19.76488]
[1776531202236,42.42,75906.59,67.9,-0.23438,0.00011,19.77082]
[1776531209286,42.44,75906.59,67.9,-0.23451,0.00011,19.77689]
[1776531214820,42.46,75904.51,67.9,-0.23478,0.00011,19.78646]
[1776531216832,42.46,75902.06,67.9,-0.23508,0.00011,19.8]
[1776531216834,42.47,75901.36,67.9,-0.23518,0.00011,19.80453]
[1776531222843,42.48,75901.18,67.9,-0.23525,0.00011,19.80737]
[1776531222944,42.48,75901.21,67.9,-0.23526,0.00011,19.80809]
[1776531225399,42.49,75912.98,67.9,-0.23397,0.00011,19.75082]
[1776531230434,42.51,75915.69,67.9,-0.23378,0.00011,19.74257]
[1776531235469,42.53,75916.03,67.9,-0.23384,0.00011,19.74582]
[1776531240504,42.55,75916.64,67.9,-0.23388,0.00011,19.74747]
[1776531245539,42.57,75916.66,67.9,-0.23397,0.00011,19.75168]
[1776531251794,42.58,75916.48,67.9,-0.23404,0.00011,19.75491]
[1776531258630,42.61,75916.59,67.9,-0.23417,0.00011,19.76111]
[1776531264012,42.61,75916.51,67.9,-0.23421,0.00011,19.76327]
[1776531265323,42.62,75918.08,67.9,-0.23408,0.00011,19.75762]
[1776531265679,42.63,75918.17,67.9,-0.23409,0.00011,19.75774]
[1776531271721,42.64,75918.52,67.9,-0.23409,0.00011,19.75522]
[1776531273376,42.64,75918.56,67.9,-0.23409,0.00011,19.75552]
[1776531273875,42.64,75918.56,67.9,-0.23409,0.00011,19.75552]
[1776531273922,42.64,75927.34,67.9,-0.23312,0.00011,19.71243]
[1776531277826,42.63,75925.95,67.9,-0.23321,0.00011,19.71597]
[1776531277849,42.63,75925.95,67.9,-0.23321,0.00011,19.71597]
[1776531277858,42.63,75925.95,67.9,-0.23321,0.00011,19.71597]
[1776531282501,42.61,75925.07,67.9,-0.23319,0.00011,19.71478]
[1776531283949,42.61,75925.07,67.9,-0.23319,0.00011,19.71478]
[1776531284031,42.6,75925.07,67.9,-0.23314,0.00011,19.71259]
[1776531289209,42.61,75921.21,67.9,-0.23366,0.00011,19.73599]
[1776531289340,42.61,75921.21,67.9,-0.23366,0.00011,19.73599]
[1776531289601,42.61,75921.21,67.9,-0.23366,0.00011,19.73599]
[1776531289847,42.62,75931.11,67.9,-0.23257,0.00011,19.68737]
[1776531290334,42.62,75931.11,67.9,-0.23257,0.00011,19.68737]
[1776531291008,42.61,75935.9,67.9,-0.23202,0.00011,19.66258]
[1776531296638,42.6,75935.17,67.9,-0.23202,0.00011,19.66258]
[1776531300883,42.57,75934.89,67.9,-0.23192,0.00011,19.65752]
[1776531300984,42.56,75934.89,67.9,-0.23185,0.00011,19.65447]
[1776531303320,42.56,75934.89,67.9,-0.23185,0.00011,19.65447]
[1776531303945,42.52,75939.98,67.9,-0.2311,0.00011,19.62021]
[1776531305959,42.48,75944.8,67.9,-0.23036,0.00011,19.58633]
[1776531311027,42.38,75950.76,67.9,-0.22921,0.00011,19.53296]
[1776531317042,42.18,75956.68,67.9,-0.22752,0.00011,19.45349]
[1776531322129,42.05,75960.93,67.9,-0.22638,0.00011,19.39949]
[1776531324611,41.94,75966.58,67.9,-0.22523,0.00011,19.345]
[1776531327856,41.84,75967.4,67.9,-0.2246,0.00011,19.31483]
[1776531328120,41.81,75969.9,67.9,-0.22414,0.00011,19.29302]
[1776531330843,41.74,75962.92,67.9,-0.22455,0.00011,19.31137]
[1776531331141,41.7,75960.55,67.9,-0.2246,0.00011,19.31031]
[1776531336176,41.54,75954.42,67.9,-0.22445,0.00011,19.30173]
[1776531342218,41.37,75953.73,67.9,-0.22366,0.00011,19.26283]
[1776531347252,41.23,75954.84,67.9,-0.22279,0.00011,19.22016]
[1776531352869,41.12,75955.28,67.9,-0.22215,0.00011,19.18874]
[1776531354126,41.06,75955.28,67.9,-0.22185,0.00011,19.17435]
[1776531354224,41.04,75955.28,67.9,-0.22171,0.00011,19.16735]
[1776531365148,40.96,75955.66,67.9,-0.22125,0.00011,19.14447]
[1776531365376,40.96,75955.66,67.9,-0.22125,0.00011,19.14447]
[1776531366504,40.79,75955.66,67.9,-0.22034,0.00011,19.09962]
[1776531366605,40.77,75955.69,67.9,-0.22024,0.00011,19.09431]
[1776531367897,40.75,75957.26,67.9,-0.21997,0.00011,19.0817]
[1776531372018,40.74,75956.76,67.9,-0.21998,0.00011,19.08209]
[1776531372901,40.74,75958.53,67.9,-0.21978,0.00011,19.0723]
[1776531372946,40.74,75960.01,67.9,-0.21961,0.00011,19.06412]
[1776531378476,40.72,75960.92,67.9,-0.21939,0.00011,19.05346]
[1776531378846,40.72,75960.92,67.9,-0.21939,0.00011,19.05346]
[1776531378938,40.72,75959.04,67.9,-0.21958,0.00011,19.06273]
[1776531384511,40.73,75951.49,67.9,-0.22048,0.00011,19.10561]
[1776531387107,40.74,75942.79,67.9,-0.22153,0.00011,19.15538]
[1776531392830,40.73,75942.25,67.9,-0.22152,0.00011,19.15212]
[1776531398786,40.71,75942.13,67.9,-0.22142,0.00011,19.14721]
[1776531404062,40.68,75942.13,67.9,-0.22126,0.00011,19.13897]
[1776531409690,40.67,75949.59,67.9,-0.22035,0.00011,19.096]
[1776531415427,40.64,75949.34,67.9,-0.22026,0.00011,19.09119]
[1776531420769,40.58,75949.51,67.9,-0.21987,0.00011,19.07218]
[1776531425804,40.52,75949.84,67.9,-0.21955,0.00011,19.05634]
[1776531429198,40.5,75949.27,67.9,-0.21948,0.00011,19.05274]
[1776531429223,40.47,75947.19,67.9,-0.21958,0.00011,19.05679]
[1776531429832,40.47,75925.94,67.9,-0.22199,0.00011,19.17132]
[1776531430862,40.47,75925.94,67.9,-0.22199,0.00011,19.17132]
[1776531432544,40.44,75919.62,67.9,-0.22253,0.00011,19.19606]
[1776531433143,40.44,75919.58,67.9,-0.22253,0.00011,19.19613]
[1776531434602,40.44,75919.04,67.9,-0.22259,0.00011,19.19895]
[1776531434606,40.44,75919.04,67.9,-0.22259,0.00011,19.19895]
[1776531434867,40.44,75918.97,67.9,-0.2226,0.00011,19.19918]
[1776531439902,40.43,75916.57,67.9,-0.22285,0.00011,19.21125]
[1776531442856,40.43,75916.57,67.9,-0.22285,0.00011,19.21125]
[1776531449972,40.39,75916.47,67.9,-0.22264,0.00011,19.20087]
[1776531450979,40.39,75916.41,67.9,-0.22267,0.00011,19.20206]
[1776531451351,40.39,75916.41,67.9,-0.22267,0.00011,19.20206]
[1776531452328,40.4,75918.94,67.9,-0.22237,0.00011,19.18564]
[1776531452993,40.4,75923.5,67.9,-0.22188,0.00011,19.16269]
[1776531458028,40.45,75923.76,67.9,-0.22211,0.00011,19.17413]
[1776531463063,40.52,75919.08,67.9,-0.22299,0.00011,19.21592]
[1776531468098,40.59,75915.69,67.9,-0.22375,0.00011,19.25247]
[1776531473133,40.66,75917.83,67.9,-0.22392,0.00011,19.26134]
[1776531478167,40.75,75916.62,67.9,-0.22451,0.00011,19.28974]
[1776531483203,40.84,75915.97,67.9,-0.22504,0.00011,19.3156]
[1776531487569,40.9,75918.3,67.9,-0.22514,0.00011,19.3208]
[1776531488237,40.92,75936.63,67.9,-0.22313,0.00011,19.2276]
[1776531490388,40.96,75938.16,67.9,-0.22316,0.00011,19.22927]
[1776531490404,40.96,75938.16,67.9,-0.22316,0.00011,19.22927]
[1776531496113,41.05,75938.05,67.9,-0.22369,0.00011,19.25515]
[1776531501687,41.16,75932.21,67.9,-0.22492,0.00011,19.31395]
[1776531506206,41.2,75933.67,67.9,-0.22494,0.00011,19.31499]
[1776531511173,41.19,75936.99,67.9,-0.22452,0.00011,19.29569]
[1776531513217,41.18,75942.49,67.9,-0.22384,0.00011,19.26129]
[1776531513299,41.18,75942.49,67.9,-0.22384,0.00011,19.26129]
[1776531513354,41.17,75944.01,67.9,-0.22359,0.00011,19.24937]
[1776531513957,41.17,75944.01,67.9,-0.22359,0.00011,19.24937]
[1776531514377,41.16,75968.76,67.9,-0.22076,0.00011,19.11591]
[1776531515090,41.16,75968.76,67.9,-0.22076,0.00011,19.11591]
[1776531516854,41.14,75970.0,67.9,-0.22052,0.00011,19.10434]
[1776531516864,41.14,75970.0,67.9,-0.22052,0.00011,19.10434]
[1776531517348,41.09,75968.66,67.9,-0.22043,0.00011,19.09972]
[1776531523264,41.03,75970.38,67.9,-0.21989,0.00011,19.07322]
[1776531528521,40.96,75970.95,67.9,-0.21946,0.00011,19.05186]
[1776531533572,40.94,75970.86,67.9,-0.21939,0.00011,19.04854]
[1776531538606,40.95,75968.62,67.9,-0.21968,0.00011,19.06209]
[1776531543642,40.98,75972.54,67.9,-0.21937,0.00011,19.04767]
[1776531549234,41.0,75972.91,67.9,-0.21947,0.00011,19.05292]
[1776531555067,41.07,75973.08,67.9,-0.2198,0.00011,19.06955]
[1776531560164,41.12,75973.69,67.9,-0.22003,0.00011,19.08087]
[1776531566236,41.18,75971.79,67.9,-0.22054,0.00011,19.10603]
[1776531571839,41.26,75971.31,67.9,-0.22098,0.00011,19.12506]
[1776531574860,41.27,75973.58,67.9,-0.2208,0.00011,19.11694]
[1776531579125,41.27,75975.09,67.9,-0.2206,0.00011,19.10715]
[1776531584930,41.22,75975.7,67.9,-0.2203,0.00011,19.09262]
[1776531589965,41.13,75975.34,67.9,-0.21986,0.00011,19.07031]
[1776531595360,41.04,75975.02,67.9,-0.21941,0.00011,19.04806]
[1776531600396,40.91,75971.13,67.9,-0.21917,0.00011,19.03498]
[1776531603068,40.81,75957.32,67.9,-0.22017,0.00011,19.08156]
[1776531603697,40.81,75957.32,67.9,-0.22017,0.00011,19.08156]
[1776531603816,40.81,75957.32,67.9,-0.22017,0.00011,19.08156]
[1776531604427,40.78,75954.27,67.9,-0.22034,0.00011,19.08898]
[1776531606107,40.76,75953.93,67.9,-0.22028,0.00011,19.08579]
[1776531606637,40.74,75950.29,67.9,-0.22059,0.00011,19.10039]
[1776531607611,40.73,75922.17,67.9,-0.22371,0.00011,19.24697]
[1776531608301,40.73,75922.17,67.9,-0.22371,0.00011,19.24697]
[1776531608397,40.73,75911.71,67.9,-0.2249,0.00011,19.30227]
[1776531611313,40.72,75922.59,67.9,-0.22364,0.00011,19.24372]
[1776531615158,40.72,75927.23,67.9,-0.22308,0.00011,19.21752]
[1776531617419,40.71,75927.45,67.9,-0.223,0.00011,19.21381]
[1776531617498,40.71,75927.45,67.9,-0.223,0.00011,19.21381]
[1776531618257,40.7,75926.98,67.9,-0.22301,0.00011,19.2142]
[1776531618359,40.69,75926.94,67.9,-0.22298,0.00011,19.21265]
[1776531618920,40.69,75926.94,67.9,-0.22298,0.00011,19.21265]
[1776531619624,40.7,75927.43,67.9,-0.22294,0.00011,19.21085]
[1776531625637,40.73,75923.12,67.9,-0.22359,0.00011,19.24161]
[1776531626824,40.74,75922.14,67.9,-0.2238,0.00011,19.25146]
[1776531627242,40.75,75922.04,67.9,-0.22387,0.00011,19.2546]
[1776531633284,40.83,75920.7,67.9,-0.22437,0.00011,19.27659]
[1776531638319,40.9,75917.87,67.9,-0.22509,0.00011,19.31084]
[1776531643380,40.97,75914.23,67.9,-0.22584,0.00011,19.34635]
[1776531649252,41.06,75906.68,67.9,-0.2272,0.00011,19.41015]
[1776531654590,41.14,75904.97,67.9,-0.22781,0.00011,19.43892]
[1776531659777,41.24,75898.05,67.9,-0.22911,0.00011,19.49923]
[1776531665070,41.32,75905.44,67.9,-0.22868,0.00011,19.48064]
[1776531667522,41.37,75916.54,67.9,-0.22769,0.00011,19.43617]
[1776531672559,41.47,75919.25,67.9,-0.2279,0.00011,19.4466]
[1776531677593,41.56,75916.61,67.9,-0.22867,0.00011,19.48309]
[1776531682629,41.65,75922.88,67.9,-0.22842,0.00011,19.47287]
[1776531684385,41.67,75922.85,67.9,-0.22852,0.00011,19.47749]
[1776531686754,41.72,75923.94,67.9,-0.22867,0.00011,19.48483]
[1776531687664,41.74,75924.61,67.9,-0.22868,0.00011,19.48567]
[1776531692698,41.82,75922.46,67.9,-0.22932,0.00011,19.51301]
[1776531695325,41.85,75922.29,67.9,-0.2295,0.00011,19.52153]
[1776531695720,41.87,75919.94,67.9,-0.22984,0.00011,19.53725]
[1776531700807,41.92,75918.18,67.9,-0.23033,0.00011,19.56004]
[1776531706760,42.0,75919.05,67.9,-0.23062,0.00011,19.57393]
[1776531712840,42.06,75914.22,67.9,-0.23145,0.00011,19.61188]
[1776531717320,42.08,75909.47,67.9,-0.23208,0.00011,19.64061]
[1776531717381,42.09,75908.58,67.9,-0.23224,0.00011,19.64788]
[1776531721375,42.08,75912.01,67.9,-0.23184,0.00011,19.6297]
[1776531722362,42.08,75911.61,67.9,-0.23187,0.00011,19.63108]
[1776531722463,42.08,75914.67,67.9,-0.23152,0.00011,19.61552]
[1776531723914,42.08,75917.22,67.9,-0.23124,0.00011,19.60262]
[1776531724184,42.08,75917.22,67.9,-0.23124,0.00011,19.60262]
[1776531724270,42.08,75917.22,67.9,-0.23124,0.00011,19.60262]
[1776531725693,42.08,75926.25,67.9,-0.23024,0.00011,19.5577]
[1776531726389,42.08,75926.25,67.9,-0.23024,0.00011,19.5577]
[1776531730591,42.1,75936.15,67.9,-0.22919,0.00011,19.51045]
[1776531737240,42.11,75936.47,67.9,-0.2292,0.00011,19.51088]
[1776531742045,42.06,75939.73,67.9,-0.22862,0.00011,19.48406]
[1776531747271,41.96,75932.25,67.9,-0.22895,0.00011,19.49803]
[1776531753263,41.8,75932.55,67.9,-0.22804,0.00011,19.45165]
[1776531760169,41.53,75929.33,67.9,-0.22702,0.00011,19.40202]
[1776531765204,41.4,75927.87,67.9,-0.22649,0.00011,19.37613]
[1776531770239,41.24,75932.13,67.9,-0.22518,0.00011,19.31345]
[1776531775275,41.1,75932.65,67.9,-0.22441,0.00011,19.27614]
[1776531780311,40.96,75936.18,67.9,-0.22329,0.00011,19.2223]
[1776531785345,40.83,75937.07,67.9,-0.22248,0.00011,19.18272]
[1776531790388,40.7,75935.5,67.9,-0.22194,0.00011,19.1561]
[1776531794416,40.61,75935.41,67.9,-0.22149,0.00011,19.13379]
[1776531800458,40.59,75935.47,67.9,-0.22138,0.00011,19.12838]
[1776531805493,40.52,75935.5,67.9,-0.22102,0.00011,19.11029]
[1776531810985,40.46,75935.49,67.9,-0.22068,0.00011,19.09383]
[1776531816570,40.35,75935.57,67.9,-0.22002,0.00011,19.0585]
[1776531821605,40.26,75930.73,67.9,-0.22009,0.00011,19.06066]
[1776531826640,40.16,75925.3,67.9,-0.22018,0.00011,19.06392]
[1776531827384,40.16,75925.3,67.9,-0.22018,0.00011,19.06392]
[1776531827816,40.14,75924.61,67.9,-0.22015,0.00011,19.06229]
[1776531828613,40.14,75924.61,67.9,-0.22015,0.00011,19.06229]
[1776531831039,40.1,75920.45,67.9,-0.22041,0.00011,19.07375]
[1776531831336,40.1,75920.45,67.9,-0.22041,0.00011,19.07375]
[1776531831845,40.1,75920.45,67.9,-0.22041,0.00011,19.07375]
[1776531831759,40.1,75928.7,67.9,-0.21946,0.00011,19.02854]
[1776531832682,40.1,75934.98,67.9,-0.21873,0.00011,18.99412]
[1776531834826,40.1,75935.67,67.9,-0.21865,0.00011,18.99025]
[1776531834883,40.1,75935.21,67.9,-0.2187,0.00011,18.99265]
[1776531840737,40.07,75928.22,67.9,-0.21935,0.00011,19.02326]
[1776531845741,40.03,75928.12,67.9,-0.21915,0.00011,19.01311]
[1776531848382,39.98,75940.94,67.9,-0.21741,0.00011,18.92916]
[1776531854516,39.91,75942.25,67.9,-0.21688,0.00011,18.90294]
[1776531860878,39.83,75946.09,67.9,-0.216,0.00011,18.85925]
[1776531865913,39.78,75949.75,67.9,-0.21528,0.00011,18.82377]
[1776531871497,39.73,75950.53,67.9,-0.21496,0.00011,18.80756]
[1776531877538,39.68,75958.38,67.9,-0.21371,0.00011,18.7436]
[1776531883176,39.68,75959.09,67.9,-0.21364,0.00011,18.73999]
[1776531885482,39.72,75942.9,67.9,-0.21573,0.00011,18.84242]
[1776531891739,39.74,75939.28,67.9,-0.21623,0.00011,18.86707]
[1776531897877,39.75,75933.92,67.9,-0.21689,0.00011,18.89866]
[1776531897922,39.74,75933.92,67.9,-0.21686,0.00011,18.89745]
[1776531903088,39.74,75933.0,67.9,-0.21696,0.00011,18.90211]
[1776531908700,39.73,75935.52,67.9,-0.21663,0.00011,18.88601]
[1776531914268,39.74,75927.76,67.9,-0.21757,0.00012,18.93163]
[1776531919302,39.79,75926.26,67.9,-0.21802,0.00012,18.95347]
[1776531920705,39.79,75926.26,67.9,-0.21802,0.00012,18.95347]
[1776531921317,39.79,75915.16,67.9,-0.21931,0.00012,19.01519]
[1776531923453,39.8,75912.51,67.9,-0.21963,0.00012,19.03071]
[1776531923561,39.8,75912.51,67.9,-0.21963,0.00012,19.03071]
[1776531924600,39.8,75911.38,67.9,-0.21978,0.00012,19.03774]
[1776531924605,39.8,75911.38,67.9,-0.21978,0.00012,19.03774]
[1776531924647,39.8,75898.62,67.9,-0.22128,0.00012,19.10892]
[1776531929880,39.85,75894.35,67.9,-0.22205,0.00012,19.14597]
[1776531931789,39.9,75884.75,67.9,-0.2234,0.00012,19.20694]
[1776531934619,39.93,75880.97,67.9,-0.22401,0.00012,19.23582]
[1776531936121,39.97,75882.25,67.9,-0.22404,0.00012,19.23787]
[1776531936724,39.99,75883.46,67.9,-0.22405,0.00012,19.23839]
[1776531939451,40.08,75874.93,67.9,-0.22549,0.00012,19.30623]
[1776531945493,40.24,75871.09,67.9,-0.22681,0.00012,19.36943]
[1776531950528,40.38,75869.81,67.9,-0.22772,0.00012,19.41284]
[1776531954832,40.44,75869.71,67.9,-0.22804,0.00012,19.42803]
[1776531954873,40.5,75869.32,67.9,-0.22839,0.00012,19.44466]
[1776531956999,40.53,75869.07,67.9,-0.22857,0.00012,19.45332]
[1776531959594,40.64,75882.35,67.9,-0.22766,0.00012,19.41316]
[1776531961319,40.68,75883.32,67.9,-0.22772,0.00012,19.41606]
[1776531961916,40.71,75884.35,67.9,-0.22777,0.00012,19.41865]
[1776531963623,40.77,75894.76,67.9,-0.22691,0.00011,19.38003]
[1776531964970,40.77,75894.76,67.9,-0.22691,0.00011,19.38003]
[1776531970671,41.0,75894.95,67.9,-0.22809,0.00011,19.43679]
[1776531975710,41.15,75897.28,67.9,-0.22861,0.00011,19.46235]
[1776531980746,41.3,75897.28,67.9,-0.22937,0.00011,19.49841]
[1776531986708,41.38,75897.61,67.9,-0.22976,0.00011,19.51723]
[1776531991825,41.59,75898.37,67.9,-0.23072,0.00011,19.56036]
[1776531995944,41.66,75898.45,67.9,-0.2311,0.00011,19.5782]
[1776531996012,41.69,75898.72,67.9,-0.23119,0.00011,19.58275]
[1776531999881,41.79,75907.42,67.9,-0.23072,0.00011,19.5625]
[1776532005924,41.93,75907.43,67.9,-0.23144,0.00011,19.59694]
[1776532010960,42.04,75906.46,67.9,-0.2321,0.00011,19.62772]
[1776532015995,42.14,75904.83,67.9,-0.23278,0.00011,19.65942]
[1776532021031,42.23,75904.32,67.9,-0.23329,0.00011,19.68309]
[1776532026065,42.31,75902.06,67.9,-0.23395,0.00011,19.71318]
[1776532031193,42.37,75894.06,67.9,-0.23514,0.00011,19.76648]
[1776532038149,42.46,75893.9,67.9,-0.23561,0.00011,19.78829]
[1776532044191,42.52,75893.03,67.9,-0.23602,0.00011,19.80705]
[1776532049207,42.56,75892.82,67.9,-0.23623,0.00011,19.81693]
[1776532051146,42.59,75892.89,67.9,-0.23636,0.00011,19.82284]
[1776532051424,42.59,75889.26,67.9,-0.23674,0.00011,19.83684]
[1776532058556,42.62,75884.71,67.9,-0.23744,0.00011,19.86758]
[1776532061794,42.66,75873.01,67.9,-0.23893,0.00011,19.93304]
[1776532062879,42.66,75873.01,67.9,-0.23893,0.00011,19.93304]
[1776532062952,42.66,75873.01,67.9,-0.23893,0.00011,19.93304]
[1776532063087,42.66,75868.34,67.9,-0.23948,0.00011,19.95651]
[1776532063494,42.66,75868.34,67.9,-0.23948,0.00011,19.95651]
[1776532064036,42.66,75857.74,67.9,-0.24068,0.00011,20.00836]
[1776532065220,42.66,75850.16,67.9,-0.24154,0.00011,20.04527]
[1776532065922,42.66,75850.16,67.9,-0.24154,0.00011,20.04527]
[1776532066023,42.66,75850.02,67.9,-0.24155,0.00011,20.0455]
[1776532071381,42.7,75844.73,67.9,-0.24233,0.00011,20.07932]
[1776532076401,42.72,75844.76,67.9,-0.24245,0.00011,20.08485]
[1776532082461,42.76,75847.79,67.9,-0.2423,0.00011,20.07894]
[1776532087497,42.8,75850.82,67.9,-0.24214,0.00011,20.0722]
[1776532091952,42.84,75865.17,67.9,-0.24071,0.00011,20.0115]
[1776532094416,42.85,75872.49,67.9,-0.23993,0.00011,19.97818]
[1776532095869,42.86,75872.05,67.9,-0.24003,0.00011,19.98283]
[1776532095970,42.88,75872.18,67.9,-0.24013,0.00011,19.9871]
[1776532102124,42.94,75871.17,67.9,-0.24049,0.00011,20.00327]
[1776532107518,42.99,75873.04,67.9,-0.24053,0.00011,20.00571]
[1776532113160,43.03,75879.11,67.9,-0.24002,0.00011,19.98159]
[1776532123142,43.11,75883.76,67.9,-0.23989,0.00011,19.9765]
[1776532128791,43.16,75879.99,67.9,-0.24053,0.00011,20.00481]
[1776532134966,43.18,75879.14,67.9,-0.24074,0.00011,20.01389]
[1776532135921,43.18,75879.55,67.9,-0.24071,0.00011,20.01284]
[1776532141882,43.22,75886.67,67.9,-0.24008,0.00011,19.98609]
[1776532146917,43.24,75888.23,67.9,-0.24003,0.00011,19.98405]
[1776532154973,43.28,75886.01,67.9,-0.24045,0.00011,20.00264]
[1776532163033,43.3,75889.78,67.9,-0.24014,0.00011,19.98986]
[1776532166568,43.32,75893.1,67.9,-0.23983,0.00011,19.97647]
[1776532166592,43.32,75893.1,67.9,-0.23983,0.00011,19.97647]
[1776532167062,43.32,75895.95,67.9,-0.23953,0.00011,19.96362]
[1776532172079,43.3,75896.46,67.9,-0.23937,0.00011,19.95395]
[1776532177132,43.28,75898.56,67.9,-0.23905,0.00011,19.93951]
[1776532182167,43.27,75899.61,67.9,-0.23886,0.00011,19.93137]
[1776532187202,43.26,75899.54,67.9,-0.23881,0.00011,19.92901]
[1776532192237,43.25,75899.53,67.9,-0.23876,0.00011,19.92681]
[1776532199286,43.24,75901.11,67.9,-0.23853,0.00011,19.9168]
[1776532201908,43.23,75901.11,67.9,-0.23852,0.00011,19.9163]
[1776532201935,43.23,75901.11,67.9,-0.23852,0.00011,19.9163]
[1776532202086,43.23,75901.25,67.9,-0.2385,0.00011,19.91538]
[1776532203779,43.23,75899.14,67.9,-0.23874,0.00011,19.92558]
[1776532203924,43.25,75898.87,67.9,-0.23882,0.00011,19.92948]
[1776532205459,43.24,75888.23,67.9,-0.24,0.00011,19.98004]
[1776532208759,43.23,75887.85,67.9,-0.23999,0.00011,19.97986]
[1776532210203,43.22,75886.71,67.9,-0.24008,0.00011,19.98331]
[1776532210254,43.22,75886.71,67.9,-0.24005,0.00011,19.98229]
[1776532216753,43.23,75888.12,67.9,-0.23995,0.00011,19.97795]
[1776532222447,43.26,75885.74,67.9,-0.24035,0.00011,19.99553]
[1776532227528,43.27,75892.32,67.9,-0.23969,0.00011,19.96709]
[1776532232719,43.29,75892.46,67.9,-0.23972,0.00011,19.96595]
[1776532238558,43.32,75892.88,67.9,-0.2398,0.00011,19.96981]
[1776532243567,43.33,75895.55,67.9,-0.2396,0.00011,19.96122]
[1776532248629,43.35,75896.29,67.9,-0.23961,0.00011,19.96199]
[1776532255678,43.38,75896.28,67.9,-0.23973,0.00011,19.96728]
[1776532260712,43.39,75896.57,67.9,-0.23976,0.00011,19.96908]
[1776532265748,43.41,75897.98,67.9,-0.23968,0.00011,19.96577]
[1776532270783,43.42,75901.11,67.9,-0.2394,0.00011,19.9536]
[1776532275822,43.44,75903.73,67.9,-0.23918,0.00011,19.94426]
[1776532277563,43.44,75903.01,67.9,-0.23927,0.00011,19.94841]
[1776532278189,43.44,75903.01,67.9,-0.23927,0.00011,19.94841]
[1776532278342,43.44,75902.9,67.9,-0.2393,0.00011,19.9494]
[1776532279228,43.44,75905.6,67.9,-0.239,0.00011,19.93688]
[1776532280415,43.45,75907.89,67.9,-0.23876,0.00011,19.92627]
[1776532281242,43.44,75908.02,67.9,-0.23872,0.00011,19.92465]
[1776532281887,43.44,75908.02,67.9,-0.23872,0.00011,19.92465]
[1776532281988,43.44,75908.16,67.9,-0.23869,0.00011,19.92301]
[1776532284844,43.43,75908.48,67.9,-0.23861,0.00011,19.91964]
[1776532284885,43.42,75908.56,67.9,-0.23858,0.00011,19.91838]
[1776532289920,43.41,75909.32,67.9,-0.23841,0.00011,19.91071]
[1776532294470,43.39,75910.17,67.9,-0.23823,0.00011,19.90005]
[1776532294584,43.39,75910.17,67.9,-0.23823,0.00011,19.90005]
[1776532294727,43.39,75910.17,67.9,-0.23823,0.00011,19.90005]
[1776532294754,43.39,75910.17,67.9,-0.23823,0.00011,19.90005]
[1776532295170,43.37,75937.71,67.9,-0.23509,0.00011,19.76237]
[1776532295372,43.37,75937.71,67.9,-0.23509,0.00011,19.76237]
[1776532295389,43.37,75937.71,67.9,-0.23509,0.00011,19.76237]
[1776532295471,43.37,75937.71,67.9,-0.23509,0.00011,19.76237]
[1776532295678,43.37,75937.71,67.9,-0.23509,0.00011,19.76237]
[1776532295697,43.37,75937.71,67.9,-0.23509,0.00011,19.76237]
[1776532295725,43.37,75937.71,67.9,-0.23509,0.00011,19.76237]
[1776532296280,43.33,75958.87,67.9,-0.23257,0.00011,19.65016]
[1776532296535,43.33,75958.87,67.9,-0.23257,0.00011,19.65016]
[1776532301734,43.18,75958.16,67.9,-0.23191,0.00011,19.61906]
[1776532301784,43.18,75958.16,67.9,-0.23191,0.00011,19.61906]
[1776532301878,43.1,75958.16,67.9,-0.2315,0.00011,19.59972]
[1776532302907,43.1,75958.16,67.9,-0.2315,0.00011,19.59972]
[1776532303017,43.07,75955.0,67.9,-0.23169,0.00011,19.60795]
[1776532304085,43.07,75955.0,67.9,-0.23169,0.00011,19.60795]
[1776532307623,42.91,75952.15,67.9,-0.23119,0.00011,19.58363]
[1776532308308,42.91,75952.15,67.9,-0.23119,0.00011,19.58363]
[1776532313445,42.63,75957.1,67.9,-0.22926,0.00011,19.49342]
[1776532314174,42.63,75957.1,67.9,-0.22926,0.00011,19.49342]
[1776532314204,42.63,75957.1,67.9,-0.22926,0.00011,19.49342]
[1776532314318,42.63,75957.1,67.9,-0.22926,0.00011,19.49342]
[1776532315281,42.53,75973.53,67.9,-0.22697,0.00011,19.38756]
[1776532317268,42.49,75974.61,67.9,-0.22662,0.00011,19.37091]
[1776532317588,42.44,75976.35,67.9,-0.22619,0.00011,19.35076]
[1776532318129,42.4,75976.25,67.9,-0.22601,0.00011,19.34195]
[1776532323163,42.2,75978.93,67.9,-0.2247,0.00011,19.27909]
[1776532325470,42.12,75982.73,67.9,-0.22386,0.00011,19.23907]
[1776532326886,42.07,75986.54,67.9,-0.2232,0.00011,19.20768]
[1776532327192,42.03,75988.0,67.9,-0.2228,0.00011,19.18845]
[1776532328786,41.98,75989.52,67.9,-0.22239,0.00011,19.16887]
[1776532329207,41.95,75962.35,67.9,-0.22522,0.00011,19.30033]
[1776532329540,41.95,75962.35,67.9,-0.22522,0.00011,19.30033]
[1776532329891,41.95,75962.35,67.9,-0.22522,0.00011,19.30033]
[1776532330222,41.95,75962.35,67.9,-0.22522,0.00011,19.30033]
[1776532330324,41.91,75949.48,67.9,-0.22648,0.00011,19.35797]
[1776532330933,41.91,75949.48,67.9,-0.22648,0.00011,19.35797]
[1776532331349,41.88,75944.71,67.9,-0.22682,0.00011,19.37328]
[1776532331978,41.88,75944.71,67.9,-0.22682,0.00011,19.37328]
[1776532332116,41.88,75944.71,67.9,-0.22682,0.00011,19.37328]
[1776532332220,41.88,75944.71,67.9,-0.22682,0.00011,19.37328]
[1776532332324,41.84,75926.21,67.9,-0.22871,0.00011,19.45896]
[1776532333241,41.8,75906.98,67.9,-0.23068,0.00011,19.54797]
[1776532333395,41.8,75906.98,67.9,-0.23068,0.00011,19.54797]
[1776532333627,41.8,75906.98,67.9,-0.23068,0.00011,19.54797]
[1776532337358,41.62,75916.12,67.9,-0.22871,0.00011,19.45642]
[1776532340286,41.49,75920.44,67.9,-0.22755,0.00011,19.40204]
[1776532341739,41.45,75920.8,67.9,-0.22732,0.00011,19.39084]
[1776532341886,41.45,75920.8,67.9,-0.22732,0.00011,19.39084]
[1776532341988,41.41,75920.8,67.9,-0.22713,0.00011,19.38207]
[1776532344507,41.35,75921.55,67.9,-0.22671,0.00011,19.36183]
[1776532345322,41.33,75921.62,67.9,-0.2266,0.00011,19.35638]
[1776532347336,41.31,75911.97,67.9,-0.22759,0.00011,19.40155]
[1776532347848,41.31,75911.97,67.9,-0.22759,0.00011,19.40155]
[1776532348343,41.31,75903.43,67.9,-0.22855,0.00011,19.44547]
[1776532353378,41.26,75902.78,67.9,-0.22835,0.00011,19.4332]
[1776532359255,41.22,75907.84,67.9,-0.22758,0.00011,19.39766]
[1776532361644,41.21,75907.86,67.9,-0.2275,0.00011,19.39371]
[1776532362878,41.2,75912.79,67.9,-0.22692,0.00011,19.36725]
[1776532362926,41.2,75913.47,67.9,-0.22684,0.00011,19.36345]
[1776532368499,41.24,75915.36,67.9,-0.22683,0.00011,19.36372]
[1776532368886,41.24,75915.36,67.9,-0.22683,0.00011,19.36372]
[1776532368941,41.27,75915.83,67.9,-0.2269,0.00011,19.36714]
[1776532374789,41.32,75919.07,67.9,-0.22681,0.00011,19.36363]
[1776532382585,41.45,75920.04,67.9,-0.22738,0.00011,19.39108]
[1776532389083,41.51,75920.11,67.9,-0.22769,0.00011,19.40594]
[1776532389662,41.56,75920.11,67.9,-0.22791,0.00011,19.41673]
[1776532389665,41.56,75920.11,67.9,-0.22791,0.00011,19.41673]
[1776532389680,41.56,75922.75,67.9,-0.22761,0.00011,19.40309]
[1776532394419,41.57,75924.91,67.9,-0.22744,0.00011,19.3951]
[1776532394449,41.58,75918.09,67.9,-0.22824,0.00011,19.43203]
[1776532395229,41.57,75905.51,67.9,-0.22964,0.00011,19.49548]
[1776532396610,41.56,75904.92,67.9,-0.22968,0.00011,19.49731]
[1776532396617,41.56,75904.92,67.9,-0.22968,0.00011,19.49731]
[1776532396867,41.56,75904.92,67.9,-0.22968,0.00011,19.49731]
[1776532397065,41.56,75904.92,67.9,-0.22968,0.00011,19.49731]
[1776532397287,41.56,75888.82,67.9,-0.23148,0.00011,19.5781]
[1776532397971,41.56,75888.82,67.9,-0.23148,0.00011,19.5781]
[1776532398197,41.55,75872.85,67.9,-0.23324,0.00011,19.65688]
[1776532401146,41.54,75870.57,67.9,-0.23349,0.00011,19.6678]
[1776532401875,41.54,75870.6,67.9,-0.23348,0.00011,19.66747]
[1776532401878,41.54,75859.74,67.9,-0.23473,0.00012,19.7228]
[1776532403075,41.54,75859.74,67.9,-0.23473,0.00012,19.7228]
[1776532403271,41.54,75859.74,67.9,-0.23473,0.00012,19.7228]
[1776532403302,41.54,75859.74,67.9,-0.23473,0.00012,19.7228]
[1776532403363,41.54,75859.74,67.9,-0.23473,0.00012,19.7228]
[1776532403369,41.54,75859.74,67.9,-0.23473,0.00012,19.7228]
[1776532403381,41.54,75854.72,67.9,-0.2353,0.00012,19.74819]
[1776532404414,41.54,75854.72,67.9,-0.2353,0.00012,19.74819]
[1776532405463,41.55,75847.97,67.9,-0.23615,0.00012,19.78575]
[1776532405750,41.55,75833.31,67.9,-0.23785,0.00012,19.8599]
[1776532406478,41.55,75833.31,67.9,-0.23785,0.00012,19.8599]
[1776532406791,41.55,75833.31,67.9,-0.23785,0.00012,19.8599]
[1776532406857,41.55,75833.31,67.9,-0.23785,0.00012,19.8599]
[1776532406868,41.55,75833.31,67.9,-0.23785,0.00012,19.8599]
[1776532407101,41.55,75833.31,67.9,-0.23785,0.00012,19.8599]
[1776532407422,41.56,75830.64,67.9,-0.23821,0.00012,19.87562]
[1776532407959,41.56,75830.64,67.9,-0.23821,0.00012,19.87562]
[1776532408201,41.58,75819.99,67.9,-0.23951,0.00012,19.93193]
[1776532410793,41.6,75828.31,67.9,-0.23864,0.00012,19.89472]
[1776532412583,41.61,75818.97,67.9,-0.23976,0.00012,19.94061]
[1776532416672,41.66,75815.82,67.9,-0.24036,0.00012,19.96688]
[1776532416837,41.66,75815.82,67.9,-0.24036,0.00012,19.96688]
[1776532417148,41.68,75820.22,67.9,-0.23996,0.00012,19.95014]
[1776532417545,41.68,75820.22,67.9,-0.23996,0.00012,19.95014]
[1776532418420,41.69,75824.25,67.9,-0.23956,0.00012,19.93291]
[1776532418746,41.69,75824.25,67.9,-0.23956,0.00012,19.93291]
[1776532424279,41.75,75825.74,67.9,-0.23968,0.00012,19.93864]
[1776532424342,41.75,75825.74,67.9,-0.23968,0.00012,19.93864]
[1776532426180,41.8,75830.34,67.9,-0.23937,0.00012,19.92601]
[1776532431865,41.9,75835.84,67.9,-0.23927,0.00012,19.92251]
[1776532431935,41.92,75836.15,67.9,-0.23932,0.00012,19.925]
[1776532434859,41.95,75838.43,67.9,-0.23923,0.00012,19.92178]
[1776532435097,41.97,75833.29,67.9,-0.23992,0.00012,19.95144]
[1776532438998,42.02,75834.13,67.9,-0.24007,0.00012,19.9584]
[1776532440904,42.06,75834.55,67.9,-0.24019,0.00012,19.96391]
[1776532441469,42.07,75834.55,67.9,-0.24027,0.00012,19.96767]
[1776532446667,42.16,75836.97,67.9,-0.2404,0.00011,19.97436]
[1776532448048,42.19,75847.87,67.9,-0.23932,0.00011,19.92795]
[1776532449510,42.19,75847.87,67.9,-0.23932,0.00011,19.92795]
[1776532453284,42.29,75857.2,67.9,-0.23873,0.00011,19.90353]
[1776532459126,42.4,75862.29,67.9,-0.23873,0.00011,19.90482]
[1776532464160,42.49,75862.65,67.9,-0.23912,0.00011,19.92313]
[1776532469428,42.54,75862.94,67.9,-0.23934,0.00011,19.93292]
[1776532475310,42.65,75864.59,67.9,-0.23966,0.00011,19.94522]
[1776532481284,42.75,75867.96,67.9,-0.23977,0.00011,19.95123]
[1776532487325,42.83,75869.3,67.9,-0.23999,0.00011,19.96152]
[1776532492361,42.89,75866.18,67.9,-0.24061,0.00011,19.98898]
[1776532497395,42.93,75864.55,67.9,-0.24103,0.00011,20.00721]
[1776532502431,42.97,75864.11,67.9,-0.24128,0.00011,20.01837]
[1776532507466,43.01,75866.7,67.9,-0.24117,0.00011,20.0143]
[1776532512757,43.04,75868.07,67.9,-0.24116,0.00011,20.0142]
[1776532512802,43.04,75868.07,67.9,-0.24116,0.00011,20.0142]
[1776532513853,43.06,75872.69,67.9,-0.24071,0.00011,19.99509]
[1776532514513,43.06,75872.69,67.9,-0.24071,0.00011,19.99509]
[1776532514556,43.06,75872.69,67.9,-0.24071,0.00011,19.99509]
[1776532514559,43.06,75872.69,67.9,-0.24071,0.00011,19.99509]
[1776532515220,43.07,75876.53,67.9,-0.24032,0.00011,19.97831]
[1776532515522,43.07,75883.49,67.9,-0.23954,0.00011,19.94471]
[1776532520587,43.07,75890.23,67.9,-0.23882,0.00011,19.91404]
[1776532521621,43.08,75898.89,67.9,-0.23789,0.00011,19.87356]
[1776532528792,43.11,75903.18,67.9,-0.23754,0.00011,19.8588]
[1776532529022,43.11,75903.18,67.9,-0.23754,0.00011,19.8588]
[1776532529302,43.11,75903.18,67.9,-0.23754,0.00011,19.8588]
[1776532529403,43.12,75902.28,67.9,-0.23768,0.00011,19.86502]
[1776532533898,43.13,75904.48,67.9,-0.23745,0.00011,19.85228]
[1776532539692,43.15,75906.16,67.9,-0.2374,0.00011,19.85029]
[1776532544727,43.17,75905.56,67.9,-0.23753,0.00011,19.85625]
[1776532548332,43.17,75905.59,67.9,-0.23756,0.00011,19.85767]
[1776532548335,43.17,75905.59,67.9,-0.23756,0.00011,19.85767]
[1776532548431,43.18,75904.55,67.9,-0.23769,0.00011,19.86314]
[1776532548869,43.18,75904.55,67.9,-0.23769,0.00011,19.86314]
[1776532549762,43.17,75898.89,67.9,-0.23829,0.00011,19.88906]
[1776532554659,43.15,75898.93,67.9,-0.23817,0.00011,19.88366]
[1776532554859,43.14,75898.31,67.9,-0.2382,0.00011,19.88498]
[1776532554870,43.13,75903.0,67.9,-0.23764,0.00011,19.86054]
[1776532556598,43.13,75903.0,67.9,-0.23764,0.00011,19.86054]
[1776532562853,43.08,75903.69,67.9,-0.23733,0.00011,19.84647]
[1776532567888,43.05,75904.29,67.9,-0.23712,0.00011,19.83727]
[1776532572923,43.03,75904.4,67.9,-0.23699,0.00011,19.83104]
[1776532577958,43.01,75907.4,67.9,-0.23654,0.00011,19.81112]
[1776532583999,42.98,75907.26,67.9,-0.23644,0.00011,19.80645]
[1776532589035,42.96,75906.99,67.9,-0.23638,0.00011,19.80358]
[1776532594070,42.95,75907.06,67.9,-0.23626,0.00011,19.79553]
[1776532599257,42.94,75905.92,67.9,-0.23634,0.00011,19.79908]
[1776532605149,42.91,75900.45,67.9,-0.23684,0.00011,19.82071]
[1776532610184,42.91,75901.85,67.9,-0.23668,0.00011,19.81333]
[1776532615218,42.91,75901.85,67.9,-0.23667,0.00011,19.81292]
[1776532620253,42.91,75901.66,67.9,-0.23668,0.00011,19.81343]
[1776532625289,42.91,75901.7,67.9,-0.23666,0.00011,19.81279]
[1776532630324,42.9,75908.06,67.9,-0.23593,0.00011,19.78069]
[1776532637373,42.89,75909.46,67.9,-0.23571,0.00011,19.77058]
[1776532642210,42.88,75908.15,67.9,-0.23582,0.00011,19.77536]
[1776532642237,42.88,75908.15,67.9,-0.23582,0.00011,19.77536]
[1776532644139,42.88,75922.6,67.9,-0.23418,0.00011,19.7032]
[1776532647860,42.87,75921.52,67.9,-0.23427,0.00011,19.70693]
[1776532648603,42.87,75922.93,67.9,-0.2341,0.00011,19.69954]
[1776532654302,42.86,75922.06,67.9,-0.23413,0.00011,19.69819]
[1776532654492,42.86,75922.27,67.9,-0.23409,0.00011,19.69627]
[1776532659527,42.85,75923.92,67.9,-0.23386,0.00011,19.68578]
[1776532662883,42.84,75923.72,67.9,-0.23385,0.00011,19.68553]
[1776532664562,42.84,75923.13,67.9,-0.2339,0.00011,19.68756]
[1776532668911,42.83,75918.6,67.9,-0.23436,0.00011,19.70768]
[1776532669597,42.82,75918.56,67.9,-0.23435,0.00011,19.70716]
[1776532674631,42.81,75915.71,67.9,-0.23461,0.00011,19.71867]
[1776532679668,42.81,75911.16,67.9,-0.23511,0.00011,19.74066]
[1776532682689,42.8,75902.57,67.9,-0.23602,0.00011,19.78055]
[1776532687724,42.77,75902.05,67.9,-0.23594,0.00011,19.7766]
[1776532692759,42.75,75902.47,67.9,-0.23577,0.00011,19.76909]
[1776532697794,42.73,75902.5,67.9,-0.23567,0.00011,19.76441]
[1776532703837,42.71,75902.47,67.9,-0.23558,0.00011,19.76012]
[1776532708872,42.69,75901.99,67.9,-0.23556,0.00011,19.75943]
[1776532714676,42.69,75902.17,67.9,-0.23548,0.00011,19.75302]
[1776532719552,42.67,75891.34,67.9,-0.2366,0.00011,19.80192]
[1776532724874,42.65,75885.21,67.9,-0.23721,0.00011,19.82837]
[1776532730024,42.63,75883.71,67.9,-0.23727,0.00011,19.83059]
[1776532735060,42.61,75884.1,67.9,-0.23714,0.00011,19.82484]
[1776532739088,42.6,75894.53,67.9,-0.23591,0.00011,19.77101]
[1776532744227,42.6,75894.5,67.9,-0.23591,0.00011,19.77087]
[1776532750165,42.6,75894.97,67.9,-0.23586,0.00011,19.76848]
[1776532758221,42.6,75896.22,67.9,-0.23572,0.00011,19.76269]
[1776532763255,42.6,75898.3,67.9,-0.2355,0.00011,19.75296]
[1776532768272,42.61,75898.71,67.9,-0.23547,0.00011,19.75171]
[1776532774335,42.61,75899.42,67.9,-0.2354,0.00011,19.74581]
[1776532779695,42.62,75899.19,67.9,-0.23544,0.00011,19.74777]
[1776532783398,42.62,75909.06,67.9,-0.23436,0.00011,19.70034]
[1776532788874,42.63,75909.62,67.9,-0.23435,0.00011,19.70004]
[1776532794476,42.65,75909.87,67.9,-0.2344,0.00011,19.70222]
[1776532800518,42.66,75910.37,67.9,-0.23439,0.00011,19.70203]
[1776532804372,42.66,75910.26,67.9,-0.23442,0.00011,19.70315]
[1776532810590,42.67,75911.85,67.9,-0.23428,0.00011,19.69721]
[1776532815623,42.67,75910.99,67.9,-0.2344,0.00011,19.70243]
[1776532821665,42.68,75910.92,67.9,-0.23442,0.00011,19.70327]
[1776532826700,42.68,75910.81,67.9,-0.23443,0.00011,19.70403]
[1776532834301,42.68,75909.92,67.9,-0.23453,0.00011,19.70844]
[1776532834577,42.68,75909.92,67.9,-0.23453,0.00011,19.70844]
[1776532839791,42.68,75913.04,67.9,-0.23416,0.00011,19.68905]
[1776532844826,42.68,75913.0,67.9,-0.23417,0.00011,19.68988]
[1776532849861,42.68,75913.3,67.9,-0.23415,0.00011,19.68876]
[1776532854895,42.68,75912.07,67.9,-0.23429,0.00011,19.69508]
[1776532859931,42.68,75909.91,67.9,-0.23452,0.00011,19.70511]
[1776532860892,42.68,75909.91,67.9,-0.23452,0.00011,19.70511]
[1776532863382,42.68,75909.41,67.9,-0.23457,0.00011,19.70726]
[1776532863652,42.68,75909.41,67.9,-0.23457,0.00011,19.70726]
[1776532863960,42.68,75899.21,67.9,-0.2357,0.00011,19.75732]
[1776532864967,42.67,75889.74,67.9,-0.23676,0.00011,19.80333]
[1776532869842,42.66,75894.36,67.9,-0.23617,0.00011,19.77757]
[1776532869931,42.65,75894.36,67.9,-0.23614,0.00011,19.77613]
[1776532875037,42.64,75901.09,67.9,-0.23533,0.00011,19.74064]
[1776532880072,42.64,75900.79,67.9,-0.23535,0.00011,19.74119]
[1776532885107,42.64,75903.93,67.9,-0.23498,0.00011,19.72504]
[1776532889518,42.64,75905.02,67.9,-0.23486,0.00011,19.71971]
[1776532895177,42.64,75906.3,67.9,-0.2347,0.00011,19.71018]
[1776532900211,42.64,75908.27,67.9,-0.2345,0.00011,19.70124]
[1776532906254,42.65,75909.18,67.9,-0.23442,0.00011,19.69791]
[1776532911288,42.65,75908.77,67.9,-0.23449,0.00011,19.70082]
[1776532917331,42.66,75909.72,67.9,-0.2344,0.00011,19.69708]
[1776532922890,42.66,75909.14,67.9,-0.23448,0.00011,19.70058]
[1776532928861,42.66,75908.68,67.9,-0.23455,0.00011,19.70348]
[1776532931435,42.66,75908.72,67.9,-0.23455,0.00011,19.70354]
[1776532938019,42.66,75904.08,67.9,-0.23506,0.00011,19.72627]
[1776532938145,42.66,75904.21,67.9,-0.23504,0.00011,19.7251]
[1776532938348,42.66,75904.21,67.9,-0.23504,0.00011,19.7251]
[1776532938874,42.66,75896.29,67.9,-0.23592,0.00011,19.76407]
[1776532940119,42.66,75896.29,67.9,-0.23592,0.00011,19.76407]
[1776532939556,42.66,75882.23,67.9,-0.2375,0.00011,19.83276]
[1776532941909,42.66,75879.34,67.9,-0.23782,0.00011,19.84696]
[1776532941943,42.65,75878.86,67.9,-0.23785,0.00011,19.84796]
[1776532947546,42.69,75882.34,67.9,-0.23762,0.00011,19.83827]
[1776532948198,42.69,75882.34,67.9,-0.23762,0.00011,19.83827]
[1776532948327,42.69,75882.34,67.9,-0.23762,0.00011,19.83827]
[1776532948553,42.69,75882.7,67.9,-0.23761,0.00011,19.83793]
[1776532954135,42.72,75882.31,67.9,-0.23775,0.00011,19.84164]
[1776532957373,42.74,75880.15,67.9,-0.23811,0.00011,19.85759]
[1776532958032,42.74,75880.15,67.9,-0.23811,0.00011,19.85759]
[1776532958131,42.75,75869.62,67.9,-0.23933,0.00011,19.91035]
[1776532958623,42.75,75855.63,67.9,-0.24093,0.00011,19.97922]
[1776532961850,42.75,75849.91,67.9,-0.24158,0.00011,20.0069]
[1776532962900,42.75,75847.48,67.9,-0.24185,0.00011,20.01847]
[1776532962992,42.75,75848.33,67.9,-0.24175,0.00011,20.01403]
[1776532968693,42.74,75847.21,67.9,-0.24185,0.00011,20.01834]
[1776532970276,42.74,75841.47,67.9,-0.2425,0.00011,20.04602]
[1776532970971,42.74,75831.84,67.9,-0.24359,0.00011,20.09221]
[1776532976820,42.72,75829.49,67.9,-0.24377,0.00011,20.09958]
[1776532982794,42.7,75835.1,67.9,-0.24304,0.00011,20.0687]
[1776532987831,42.7,75842.29,67.9,-0.24222,0.00011,20.03383]
[1776532989607,42.7,75842.36,67.9,-0.24222,0.00011,20.03373]
[1776532996894,42.71,75840.67,67.9,-0.24245,0.00011,20.04368]
[1776533000495,42.72,75842.01,67.9,-0.24231,0.00011,20.03785]
[1776533006074,42.72,75841.37,67.9,-0.24241,0.00011,20.04178]
[1776533011999,42.73,75841.84,67.9,-0.24238,0.00011,20.03813]
[1776533012825,42.73,75841.84,67.9,-0.24238,0.00011,20.03813]
[1776533013006,42.73,75844.39,67.9,-0.2421,0.00011,20.02611]
[1776533018109,42.74,75845.74,67.9,-0.24199,0.00011,20.02168]
[1776533021583,42.76,75854.85,67.9,-0.24103,0.00011,19.98074]
[1776533030126,42.8,75855.97,67.9,-0.24109,0.00011,19.98389]
[1776533035161,42.82,75854.91,67.9,-0.24131,0.00011,19.9937]
[1776533040196,42.84,75855.8,67.9,-0.2413,0.00011,19.99349]
[1776533045231,42.86,75857.69,67.9,-0.24118,0.00011,19.98858]
[1776533046870,42.86,75857.86,67.9,-0.24118,0.00011,19.98863]
[1776533046972,42.86,75857.86,67.9,-0.2412,0.00011,19.98948]
[1776533053462,42.87,75857.61,67.9,-0.24127,0.00011,19.99228]
[1776533059328,42.9,75857.46,67.9,-0.24143,0.00011,19.99961]
[1776533065370,42.92,75857.86,67.9,-0.24146,0.00011,20.00085]
[1776533070666,42.92,75857.43,67.9,-0.24154,0.00011,20.00457]
[1776533070688,42.92,75857.43,67.9,-0.24154,0.00011,20.00457]
[1776533070937,42.92,75857.43,67.9,-0.24154,0.00011,20.00457]
[1776533071009,42.93,75857.43,67.9,-0.24155,0.00011,20.0022]
[1776533072420,42.94,75870.36,67.9,-0.24011,0.00011,19.94055]
[1776533077570,42.95,75871.3,67.9,-0.24007,0.00011,19.93939]
[1776533083463,42.99,75879.68,67.9,-0.23931,0.00011,19.9071]
[1776533085646,43.0,75880.06,67.9,-0.23933,0.00011,19.90785]
[1776533091124,43.03,75880.76,67.9,-0.23941,0.00011,19.91189]
[1776533096166,43.05,75881.43,67.9,-0.23943,0.00011,19.91293]
[1776533097240,43.06,75880.53,67.9,-0.23958,0.00011,19.91932]
[1776533106166,43.09,75877.68,67.9,-0.24001,0.00011,19.9383]
[1776533113138,43.1,75876.69,67.9,-0.24021,0.00011,19.94701]
[1776533113418,43.11,75874.89,67.9,-0.24042,0.00011,19.95604]
[1776533113538,43.11,75874.89,67.9,-0.24042,0.00011,19.95604]
[1776533114140,43.11,75868.62,67.9,-0.24113,0.00011,19.98651]
[1776533114847,43.11,75857.48,67.9,-0.24239,0.00011,20.04]
[1776533120759,43.09,75854.77,67.9,-0.24261,0.00011,20.04905]
[1776533125794,43.07,75854.03,67.9,-0.24263,0.00011,20.04976]
[1776533130830,43.06,75852.73,67.9,-0.24271,0.00011,20.05329]
[1776533135865,43.05,75853.44,67.9,-0.24256,0.00011,20.04384]
[1776533136829,43.05,75853.44,67.9,-0.24256,0.00011,20.04384]
[1776533136853,43.05,75853.44,67.9,-0.24256,0.00011,20.04384]
[1776533136872,43.05,75853.11,67.9,-0.24259,0.00011,20.0451]
[1776533141907,43.04,75853.15,67.9,-0.24255,0.00011,20.04335]
[1776533146942,43.04,75845.46,67.9,-0.24339,0.00011,20.07888]
[1776533151977,43.03,75851.44,67.9,-0.24266,0.00011,20.04796]
[1776533157012,43.02,75853.65,67.9,-0.24239,0.00011,20.03631]
[1776533162191,43.02,75861.85,67.9,-0.24145,0.00011,19.99632]
[1776533166728,43.03,75872.27,67.9,-0.24031,0.00011,19.9478]
[1776533174130,43.05,75879.58,67.9,-0.23962,0.00011,19.9182]
[1776533179166,43.07,75880.32,67.9,-0.23961,0.00011,19.91799]
[1776533179511,43.07,75880.32,67.9,-0.23961,0.00011,19.91799]
[1776533186079,43.08,75880.13,67.9,-0.2397,0.00011,19.9221]
[1776533187113,43.09,75880.17,67.9,-0.2397,0.00011,19.92231]
[1776533187222,43.09,75881.23,67.9,-0.23959,0.00011,19.91756]
[1776533192257,43.06,75881.73,67.9,-0.23936,0.00011,19.90426]
[1776533195293,43.06,75881.73,67.9,-0.23936,0.00011,19.90426]
[1776533195527,43.04,75880.68,67.9,-0.2394,0.00011,19.90576]
[1776533197418,43.03,75879.24,67.9,-0.2395,0.00011,19.91033]
[1776533198299,43.03,75879.23,67.9,-0.23951,0.00011,19.91077]
[1776533203334,43.04,75875.53,67.9,-0.23996,0.00011,19.93021]
[1776533209377,43.04,75877.5,67.9,-0.23978,0.00011,19.92215]
[1776533214412,43.05,75875.58,67.9,-0.24002,0.00011,19.93257]
[1776533219447,43.05,75877.48,67.9,-0.23982,0.00011,19.92417]
[1776533224482,43.06,75880.47,67.9,-0.2395,0.00011,19.91021]
[1776533229517,43.06,75883.82,67.9,-0.23914,0.00011,19.89517]
[1776533232094,43.06,75884.52,67.9,-0.23907,0.00011,19.89203]
[1776533237573,43.07,75887.59,67.9,-0.23878,0.00011,19.8794]
[1776533242608,43.08,75887.94,67.9,-0.23877,0.00011,19.8794]
[1776533247651,43.09,75887.21,67.9,-0.23889,0.00011,19.8843]
[1776533253356,43.09,75886.45,67.9,-0.23898,0.00011,19.8856]
[1776533259727,43.11,75891.77,67.9,-0.23844,0.00011,19.86254]
[1776533264762,43.11,75892.28,67.9,-0.23843,0.00011,19.86201]
[1776533269797,43.12,75890.99,67.9,-0.23861,0.00011,19.86992]
[1776533274832,43.13,75890.6,67.9,-0.23867,0.00011,19.87285]
[1776533276293,43.13,75890.6,67.9,-0.23867,0.00011,19.87285]
[1776533277853,43.13,75881.9,67.9,-0.23966,0.00011,19.91543]
[1776533282889,43.12,75879.37,67.9,-0.23991,0.00011,19.92606]
[1776533287925,43.12,75879.15,67.9,-0.23993,0.00011,19.92695]
[1776533292959,43.12,75884.38,67.9,-0.23932,0.00011,19.90075]
[1776533299002,43.12,75885.24,67.9,-0.23923,0.00011,19.89681]
[1776533304037,43.12,75886.76,67.9,-0.23907,0.00011,19.89003]
[1776533308705,43.12,75887.02,67.9,-0.23905,0.00011,19.88926]
[1776533309303,43.12,75887.02,67.9,-0.23905,0.00011,19.88926]
[1776533309399,43.12,75887.57,67.9,-0.239,0.00011,19.8867]
[1776533310858,43.12,75890.72,67.9,-0.23864,0.00011,19.87156]
[1776533311086,43.12,75890.74,67.9,-0.23862,0.00011,19.86781]
[1776533317128,43.13,75891.58,67.9,-0.23856,0.00011,19.86507]
[1776533322163,43.13,75891.89,67.9,-0.23853,0.00011,19.86415]
[1776533322904,43.13,75891.89,67.9,-0.23853,0.00011,19.86415]
[1776533323170,43.13,75893.12,67.9,-0.2384,0.00011,19.85828]
[1776533328204,43.14,75893.36,67.9,-0.23838,0.00011,19.85759]
[1776533333240,43.14,75894.79,67.9,-0.23823,0.00011,19.85087]
[1776533336684,43.14,75895.76,67.9,-0.23812,0.00011,19.84632]
[1776533337542,43.13,75898.79,67.9,-0.23775,0.00011,19.83008]
[1776533340315,43.12,75907.02,67.9,-0.23678,0.00011,19.78767]
[1776533345413,43.1,75915.15,67.9,-0.23578,0.00011,19.74411]
[1776533351367,43.08,75915.37,67.9,-0.23567,0.00011,19.73898]
[1776533356402,43.07,75914.56,67.9,-0.23569,0.00011,19.73982]
[1776533361437,43.05,75913.35,67.9,-0.23575,0.00011,19.74215]
[1776533366472,43.04,75914.41,67.9,-0.23556,0.00011,19.73352]
[1776533369208,43.04,75914.41,67.9,-0.23555,0.00011,19.73287]
[1776533374528,43.02,75917.81,67.9,-0.23506,0.00011,19.70885]
[1776533379567,43.01,75904.53,67.9,-0.23649,0.00011,19.77127]
[1776533379909,43.01,75904.53,67.9,-0.23649,0.00011,19.77127]
[1776533379945,43.01,75904.53,67.9,-0.23649,0.00011,19.77127]
[1776533380573,43.01,75905.24,67.9,-0.23641,0.00011,19.76769]
[1776533380822,43.01,75905.24,67.9,-0.23641,0.00011,19.76769]
[1776533381581,43.01,75894.6,67.9,-0.2376,0.00011,19.81949]
[1776533385609,42.98,75882.71,67.9,-0.2388,0.00011,19.87106]
[1776533390643,42.94,75881.78,67.9,-0.2387,0.00011,19.86648]
[1776533391911,42.94,75881.78,67.9,-0.2387,0.00011,19.86648]
[1776533393779,42.92,75887.41,67.9,-0.23797,0.00011,19.83463]
[1776533393841,42.92,75888.45,67.9,-0.23785,0.00011,19.82956]
[1776533399706,42.89,75886.3,67.9,-0.23797,0.00011,19.8345]
[1776533402319,42.89,75887.93,67.9,-0.23775,0.00011,19.82457]
[1776533402412,42.88,75888.55,67.9,-0.23766,0.00011,19.82068]
[1776533405437,42.88,75884.31,67.9,-0.23811,0.00011,19.84038]
[1776533405648,42.87,75884.42,67.9,-0.23806,0.00011,19.83789]
[1776533406858,42.87,75888.52,67.9,-0.2376,0.00011,19.81786]
[1776533407238,42.86,75896.68,67.9,-0.23666,0.00011,19.77691]
[1776533409804,42.86,75907.41,67.9,-0.23545,0.00011,19.72402]
[1776533412376,42.86,75896.03,67.9,-0.23672,0.00011,19.77955]
[1776533414541,42.86,75887.25,67.9,-0.23768,0.00011,19.82111]
[1776533420215,42.84,75885.37,67.9,-0.23782,0.00011,19.82742]
[1776533421567,42.84,75885.33,67.9,-0.2378,0.00011,19.82624]
[1776533421886,42.83,75885.33,67.9,-0.23778,0.00011,19.82559]
[1776533421890,42.83,75885.33,67.9,-0.23778,0.00011,19.82559]
[1776533422878,42.83,75885.4,67.9,-0.23776,0.00011,19.82462]
[1776533427913,42.85,75884.27,67.9,-0.23797,0.00011,19.83379]
[1776533432582,42.85,75884.31,67.9,-0.238,0.00011,19.83498]
[1776533433846,42.86,75886.1,67.9,-0.23781,0.00011,19.8243]
[1776533433955,42.87,75887.21,67.9,-0.2377,0.00011,19.81955]
[1776533438443,42.88,75889.81,67.9,-0.23748,0.00011,19.81007]
[1776533438590,42.88,75892.84,67.9,-0.23716,0.00011,19.79618]
[1776533444588,42.88,75900.1,67.9,-0.23633,0.00011,19.76029]
[1776533450076,42.88,75902.12,67.9,-0.23611,0.00011,19.75063]
[1776533455111,42.89,75904.12,67.9,-0.2359,0.00011,19.74134]
[1776533460136,42.89,75907.36,67.9,-0.23555,0.00011,19.72617]
[1776533461197,42.89,75907.87,67.9,-0.2355,0.00011,19.72389]
[1776533461233,42.89,75907.87,67.9,-0.2355,0.00011,19.72389]
[1776533462497,42.89,75907.85,67.9,-0.23551,0.00011,19.72421]
[1776533463882,42.88,75908.88,67.9,-0.23536,0.00011,19.71766]
[1776533464175,42.88,75909.26,67.9,-0.2353,0.00011,19.71507]
[1776533469212,42.87,75910.62,67.9,-0.23508,0.00011,19.70498]
[1776533474247,42.85,75911.38,67.9,-0.23493,0.00011,19.69826]
[1776533478601,42.84,75908.78,67.9,-0.23517,0.00011,19.70887]
[1776533478647,42.84,75909.6,67.9,-0.23506,0.00011,19.7041]
[1776533479282,42.84,75900.37,67.9,-0.23608,0.00011,19.74879]
[1776533483351,42.82,75891.46,67.9,-0.23698,0.00011,19.78773]
[1776533488784,42.78,75885.81,67.9,-0.23745,0.00011,19.80768]
[1776533494387,42.75,75886.29,67.9,-0.23719,0.00011,19.79344]
[1776533496401,42.74,75894.89,67.9,-0.23618,0.00011,19.74897]
[1776533501436,42.73,75897.53,67.9,-0.23583,0.00011,19.73361]
[1776533504567,42.72,75902.56,67.9,-0.23525,0.00011,19.7081]
[1776533504593,42.72,75902.56,67.9,-0.23525,0.00011,19.7081]
[1776533504659,42.72,75905.29,67.9,-0.23494,0.00011,19.69446]
[1776533505876,42.72,75909.21,67.9,-0.2345,0.00011,19.67505]
[1776533506474,42.72,75910.07,67.9,-0.2344,0.00011,19.67095]
[1776533508854,42.72,75910.28,67.9,-0.23439,0.00011,19.67024]
[1776533509495,42.72,75903.31,67.9,-0.23517,0.00011,19.7048]
[1776533511921,42.72,75900.9,67.9,-0.23543,0.00011,19.71611]
[1776533512603,42.72,75900.9,67.9,-0.23543,0.00011,19.71611]
[1776533512685,42.72,75900.95,67.9,-0.23542,0.00011,19.71551]
[1776533514535,42.72,75887.01,67.9,-0.23696,0.00011,19.78311]
[1776533519570,42.69,75883.84,67.9,-0.23721,0.00011,19.79349]
[1776533524605,42.67,75886.23,67.9,-0.23685,0.00011,19.77755]
[1776533529639,42.66,75894.64,67.9,-0.23585,0.00011,19.73368]
[1776533534675,42.66,75897.73,67.9,-0.23549,0.00011,19.71816]
[1776533534861,42.66,75897.73,67.9,-0.23549,0.00011,19.71816]
[1776533538842,42.66,75898.5,67.9,-0.2354,0.00011,19.71427]
[1776533539709,42.66,75898.36,67.9,-0.23542,0.00011,19.71496]
[1776533544745,42.66,75900.07,67.9,-0.23522,0.00011,19.70638]
[1776533544873,42.66,75900.07,67.9,-0.23522,0.00011,19.70638]
[1776533545752,42.66,75900.26,67.9,-0.2352,0.00011,19.70549]
[1776533547841,42.66,75901.4,67.9,-0.23508,0.00011,19.7]
[1776533548773,42.66,75901.88,67.9,-0.23503,0.00011,19.69772]
[1776533553807,42.66,75902.61,67.9,-0.23493,0.00011,19.69061]
[1776533558845,42.67,75906.53,67.9,-0.23451,0.00011,19.67231]
[1776533564889,42.68,75909.04,67.9,-0.23426,0.00011,19.66122]
[1776533570931,42.68,75913.08,67.9,-0.23385,0.00011,19.64328]
[1776533574905,42.69,75912.6,67.9,-0.23392,0.00011,19.64657]
[1776533574959,42.69,75912.88,67.9,-0.23389,0.00011,19.64541]
[1776533580385,42.69,75913.71,67.9,-0.23382,0.00011,19.64208]
[1776533586514,42.7,75912.64,67.9,-0.23397,0.00011,19.64867]
[1776533592079,42.7,75917.91,67.9,-0.23339,0.00011,19.62335]
[1776533597114,42.7,75917.91,67.9,-0.23341,0.00011,19.62397]
[1776533602149,42.71,75918.84,67.9,-0.23331,0.00011,19.61964]
[1776533607184,42.71,75918.68,67.9,-0.23333,0.00011,19.62065]
[1776533613226,42.71,75920.96,67.9,-0.23305,0.00011,19.60557]
[1776533618262,42.71,75921.44,67.9,-0.23301,0.00011,19.60353]
[1776533623297,42.71,75921.48,67.9,-0.233,0.00011,19.60342]
[1776533628332,42.71,75918.19,67.9,-0.23336,0.00011,19.61913]
[1776533632680,42.7,75918.36,67.9,-0.23332,0.00011,19.61763]
[1776533638401,42.69,75915.69,67.9,-0.23358,0.00011,19.62885]
[1776533643437,42.69,75917.57,67.9,-0.23335,0.00011,19.61843]
[1776533648472,42.69,75917.69,67.9,-0.23331,0.00011,19.61689]
[1776533653513,42.68,75920.19,67.9,-0.23302,0.00011,19.60394]
[1776533658547,42.68,75920.45,67.9,-0.23299,0.00011,19.60254]
[1776533663583,42.68,75920.0,67.9,-0.23304,0.00011,19.60456]
[1776533668618,42.68,75919.85,67.9,-0.23305,0.00011,19.60522]
[1776533673653,42.68,75919.54,67.9,-0.23306,0.00011,19.60298]
[1776533679105,42.69,75922.87,67.9,-0.23271,0.00011,19.58732]
[1776533684730,42.69,75924.28,67.9,-0.23258,0.00011,19.58188]
[1776533689765,42.7,75924.05,67.9,-0.23263,0.00011,19.58405]
[1776533690200,42.7,75924.05,67.9,-0.23263,0.00011,19.58405]
[1776533690311,42.7,75924.05,67.9,-0.23263,0.00011,19.58405]
[1776533690772,42.7,75925.0,67.9,-0.23253,0.00011,19.57948]
[1776533696814,42.7,75924.22,67.9,-0.23263,0.00011,19.58414]
[1776533701849,42.7,75923.7,67.9,-0.2327,0.00011,19.58713]
[1776533706884,42.7,75922.08,67.9,-0.23289,0.00011,19.59546]
[1776533711918,42.7,75921.87,67.9,-0.23291,0.00011,19.59655]
[1776533717467,42.71,75921.87,67.9,-0.23291,0.00011,19.59663]
[1776533718894,42.71,75921.87,67.9,-0.23291,0.00011,19.59665]
[1776533719298,42.71,75922.84,67.9,-0.2328,0.00011,19.59185]
[1776533725012,42.71,75923.02,67.9,-0.23279,0.00011,19.59127]
[1776533730047,42.71,75922.91,67.9,-0.23281,0.00011,19.59205]
[1776533735082,42.71,75922.88,67.9,-0.23279,0.00011,19.58853]
[1776533740741,42.71,75922.29,67.9,-0.23286,0.00011,19.59181]
[1776533746147,42.71,75920.75,67.9,-0.23304,0.00011,19.59971]
[1776533751520,42.71,75920.75,67.9,-0.23304,0.00011,19.5997]
[1776533757179,42.71,75921.19,67.9,-0.23299,0.00011,19.5976]
[1776533762271,42.71,75921.12,67.9,-0.233,0.00011,19.59808]
[1776533767306,42.71,75922.41,67.9,-0.23286,0.00011,19.5919]
[1776533772344,42.72,75922.0,67.9,-0.23292,0.00011,19.5945]
[1776533778386,42.72,75922.27,67.9,-0.2329,0.00011,19.59361]
[1776533784428,42.72,75922.2,67.9,-0.23291,0.00011,19.59427]
[1776533789463,42.72,75922.2,67.9,-0.23292,0.00011,19.59447]
[1776533794498,42.72,75920.64,67.9,-0.23308,0.00011,19.59881]
[1776533799533,42.72,75919.62,67.9,-0.23319,0.00011,19.60368]
[1776533805121,42.72,75919.62,67.9,-0.23318,0.00011,19.60356]
[1776533810523,42.72,75919.62,67.9,-0.23318,0.00011,19.60348]
[1776533815631,42.72,75919.62,67.9,-0.23318,0.00011,19.60343]
[1776533822272,42.72,75919.59,67.9,-0.23318,0.00011,19.60351]
[1776533827733,42.72,75919.62,67.9,-0.23318,0.00011,19.6033]
[1776533833775,42.72,75919.69,67.9,-0.23317,0.00011,19.60294]
[1776533838810,42.72,75921.61,67.9,-0.23296,0.00011,19.59355]
[1776533843844,42.72,75920.94,67.9,-0.23304,0.00011,19.59729]
[1776533848882,42.72,75919.19,67.9,-0.23324,0.00011,19.60595]
[1776533853917,42.72,75918.83,67.9,-0.23325,0.00011,19.60361]
[1776533858963,42.72,75918.62,67.9,-0.23327,0.00011,19.60455]
[1776533864995,42.72,75919.06,67.9,-0.23322,0.00011,19.60231]
[1776533870030,42.72,75919.21,67.9,-0.2332,0.00011,19.6017]
[1776533875087,42.72,75919.28,67.9,-0.2332,0.00011,19.60147]
[1776533881107,42.72,75918.98,67.9,-0.23323,0.00011,19.6031]
[1776533886149,42.72,75919.84,67.9,-0.23314,0.00011,19.59914]
[1776533891183,42.73,75920.12,67.9,-0.23312,0.00011,19.59819]
[1776533897197,42.73,75921.97,67.9,-0.23292,0.00011,19.58925]
[1776533902485,42.73,75921.9,67.9,-0.23295,0.00011,19.59038]
[1776533908302,42.73,75921.35,67.9,-0.23302,0.00011,19.59359]
[1776533913337,42.73,75921.35,67.9,-0.23299,0.00011,19.58993]
[1776533918792,42.73,75921.69,67.9,-0.23296,0.00011,19.58846]
[1776533924415,42.74,75921.28,67.9,-0.23301,0.00011,19.5908]
[1776533930457,42.73,75919.06,67.9,-0.23326,0.00011,19.60162]
[1776533935493,42.73,75912.22,67.9,-0.23401,0.00011,19.63508]
[1776533940612,42.73,75911.26,67.9,-0.23409,0.00011,19.63845]
[1776533946736,42.72,75916.84,67.9,-0.23345,0.00011,19.61012]
[1776533953636,42.72,75916.84,67.9,-0.23346,0.00011,19.61026]
[1776533959665,42.73,75916.68,67.9,-0.23348,0.00011,19.61123]
[1776533964700,42.73,75917.06,67.9,-0.23344,0.00011,19.60952]
[1776533969735,42.73,75916.34,67.9,-0.23352,0.00011,19.61315]
[1776533975128,42.73,75914.93,67.9,-0.23365,0.00011,19.61603]
[1776533980812,42.73,75917.18,67.9,-0.23339,0.00011,19.60487]
[1776533985847,42.73,75917.49,67.9,-0.23337,0.00011,19.60379]
[1776533990881,42.73,75918.06,67.9,-0.23332,0.00011,19.60142]
[1776533995917,42.73,75916.53,67.9,-0.23349,0.00011,19.60925]
[1776534000952,42.73,75912.62,67.9,-0.23393,0.00011,19.62842]
[1776534005986,42.72,75908.18,67.9,-0.23439,0.00011,19.64878]
[1776534011157,42.72,75908.03,67.9,-0.23438,0.00011,19.64815]
[1776534017064,42.71,75906.37,67.9,-0.23452,0.00011,19.65424]
[1776534022099,42.7,75905.1,67.9,-0.23462,0.00011,19.65891]
[1776534028142,42.69,75903.7,67.9,-0.23474,0.00011,19.66399]
[1776534033176,42.69,75903.64,67.9,-0.23469,0.00011,19.65898]
[1776534038212,42.68,75912.53,67.9,-0.23368,0.00011,19.61445]
[1776534044254,42.69,75913.0,67.9,-0.23366,0.00011,19.61378]
[1776534049290,42.7,75913.0,67.9,-0.23369,0.00011,19.61483]
[1776534054442,42.7,75913.04,67.9,-0.2337,0.00011,19.61527]
[1776534060365,42.7,75913.45,67.9,-0.23368,0.00011,19.61453]
[1776534065402,42.71,75914.26,67.9,-0.23361,0.00011,19.6115]
[1776534071411,42.71,75914.05,67.9,-0.23365,0.00011,19.61329]
[1776534078253,42.72,75919.32,67.9,-0.23309,0.00011,19.58842]
[1776534086194,42.73,75918.3,67.9,-0.23326,0.00011,19.59641]
[1776534093598,42.74,75918.47,67.9,-0.23327,0.00011,19.59394]
[1776534098633,42.74,75915.32,67.9,-0.23364,0.00011,19.61042]
[1776534105685,42.74,75915.07,67.9,-0.23367,0.00011,19.61177]
[1776534110720,42.74,75915.0,67.9,-0.23367,0.00011,19.61201]
[1776534116762,42.74,75914.97,67.9,-0.23367,0.00011,19.61181]
[1776534121797,42.74,75915.06,67.9,-0.23365,0.00011,19.61102]
[1776534127434,42.74,75915.07,67.9,-0.23364,0.00011,19.61068]
[1776534133881,42.74,75913.93,67.9,-0.23375,0.00011,19.61548]
[1776534138921,42.73,75914.64,67.9,-0.23366,0.00011,19.61129]
[1776534144964,42.73,75918.53,67.9,-0.23323,0.00011,19.59211]
[1776534150000,42.73,75916.96,67.9,-0.23341,0.00011,19.60015]
[1776534155035,42.73,75914.84,67.9,-0.23361,0.00011,19.60636]
[1776534159063,42.73,75914.98,67.9,-0.23357,0.00011,19.60452]
[1776534164098,42.72,75915.1,67.9,-0.23352,0.00011,19.60226]
[1776534171147,42.65,75914.91,67.9,-0.2332,0.00011,19.58736]
[1776534176182,42.49,75914.77,67.9,-0.23242,0.00011,19.55069]
[1776534183231,42.25,75915.31,67.9,-0.23114,0.00011,19.4908]
[1776534188400,42.1,75915.92,67.9,-0.23033,0.00011,19.45275]
[1776534194520,41.99,75916.24,67.9,-0.22973,0.00011,19.42454]
[1776534200350,41.63,75916.45,67.9,-0.22786,0.00011,19.33581]
[1776534205384,41.45,75915.36,67.9,-0.22707,0.00011,19.29752]
[1776534214154,41.37,75914.88,67.9,-0.2267,0.00011,19.27966]
[1776534219470,41.2,75914.57,67.9,-0.22583,0.00011,19.23516]
[1776534225216,41.06,75910.13,67.9,-0.22557,0.00011,19.22175]
[1776534232573,40.88,75910.06,67.9,-0.22464,0.00011,19.17673]
[1776534243650,40.69,75910.09,67.9,-0.22361,0.00011,19.12691]
[1776534250699,40.58,75910.79,67.9,-0.22293,0.00011,19.09365]
[1776534256742,40.49,75911.43,67.9,-0.22238,0.00011,19.06699]
[1776534262081,40.43,75916.25,67.9,-0.22154,0.00011,19.02717]
[1776534267818,40.35,75916.25,67.9,-0.2211,0.00011,19.00558]
[1776534272855,40.3,75916.7,67.9,-0.22073,0.00012,18.985]
[1776534278020,40.27,75917.09,67.9,-0.22052,0.00012,18.97442]
[1776534283932,40.26,75917.22,67.9,-0.22046,0.00012,18.97189]
[1776534289002,40.26,75917.19,67.9,-0.22044,0.00012,18.97074]
[1776534294002,40.21,75917.99,67.9,-0.22009,0.00012,18.95379]
[1776534299037,40.17,75913.83,67.9,-0.22034,0.00012,18.96483]
[1776534308100,40.09,75913.61,67.9,-0.21993,0.00012,18.94484]
[1776534313136,40.05,75919.3,67.9,-0.2191,0.00012,18.90484]
[1776534318171,40.02,75919.14,67.9,-0.21896,0.00012,18.89784]
[1776534324629,40.0,75919.51,67.9,-0.2188,0.00012,18.88995]
[1776534331262,39.96,75920.16,67.9,-0.21846,0.00012,18.87089]
[1776534336297,39.94,75919.77,67.9,-0.21839,0.00012,18.86747]
[1776534341331,39.92,75916.4,67.9,-0.21867,0.00012,18.88034]
[1776534347773,39.91,75915.86,67.9,-0.21868,0.00012,18.88095]
[1776534353250,39.88,75916.03,67.9,-0.21847,0.00012,18.87031]
[1776534361755,39.87,75915.87,67.9,-0.21845,0.00012,18.86933]
[1776534367514,39.85,75915.78,67.9,-0.21833,0.00012,18.86334]
[1776534372550,39.84,75912.02,67.9,-0.21876,0.00012,18.88356]
[1776534377585,39.83,75917.75,67.9,-0.21804,0.00012,18.84924]
[1776534382620,39.82,75917.71,67.9,-0.21798,0.00012,18.8465]
[1776534387831,39.81,75917.75,67.9,-0.21793,0.00012,18.84401]
[1776534395710,39.8,75917.75,67.9,-0.21781,0.00012,18.83545]
[1776534400747,39.79,75917.75,67.9,-0.21777,0.00012,18.83319]
[1776534405782,39.78,75918.93,67.9,-0.21759,0.00012,18.82462]
[1776534410817,39.78,75918.87,67.9,-0.21756,0.00012,18.82328]
[1776534415851,39.77,75919.09,67.9,-0.21751,0.00012,18.8205]
[1776534421070,39.77,75919.09,67.9,-0.21748,0.00012,18.81936]
[1776534426928,39.76,75920.0,67.9,-0.21735,0.00012,18.81297]
[1776534431964,39.76,75920.73,67.9,-0.21726,0.00012,18.80858]
[1776534436998,39.76,75921.18,67.9,-0.2172,0.00012,18.80599]
[1776534442038,39.76,75921.21,67.9,-0.2172,0.00012,18.80573]
[1776534447074,39.76,75922.39,67.9,-0.21706,0.00012,18.7991]
[1776534452112,39.76,75922.86,67.9,-0.21697,0.00012,18.79226]
[1776534457135,39.76,75922.82,67.9,-0.21698,0.00012,18.79246]
[1776534462893,39.76,75925.65,67.9,-0.21665,0.00012,18.77673]
[1776534468224,39.76,75926.22,67.9,-0.21658,0.00012,18.77356]
[1776534473700,39.76,75926.62,67.9,-0.21654,0.00012,18.77133]
[1776534480310,39.76,75927.0,67.9,-0.21649,0.00012,18.76919]
[1776534485345,39.76,75927.2,67.9,-0.21647,0.00012,18.76803]
[1776534490380,39.76,75927.22,67.9,-0.21646,0.00012,18.76787]
[1776534498436,39.76,75927.38,67.9,-0.21644,0.00012,18.76687]
[1776534503471,39.76,75927.16,67.9,-0.21647,0.00012,18.768]
[1776534508506,39.76,75925.0,67.9,-0.21671,0.00012,18.77985]
[1776534513541,39.75,75925.28,67.9,-0.21662,0.00012,18.7726]
[1776534518575,39.75,75925.2,67.9,-0.2166,0.00012,18.77192]
[1776534523611,39.75,75924.77,67.9,-0.21665,0.00012,18.77403]
[1776534529654,39.74,75924.98,67.9,-0.21662,0.00012,18.77276]
[1776534534970,39.74,75924.77,67.9,-0.21664,0.00012,18.77379]
[1776534541739,39.74,75924.44,67.9,-0.21668,0.00012,18.77546]
[1776534546774,39.74,75924.44,67.9,-0.21668,0.00012,18.77525]
[1776534553570,39.74,75924.4,67.9,-0.21668,0.00012,18.77538]
[1776534558787,39.74,75924.41,67.9,-0.21668,0.00012,18.77526]
[1776534564121,39.74,75924.41,67.9,-0.21667,0.00012,18.77523]
[1776534570942,39.74,75924.01,67.9,-0.21672,0.00012,18.77738]
[1776534576984,39.74,75923.94,67.9,-0.2167,0.00012,18.77375]
[1776534582185,39.74,75920.17,67.9,-0.21713,0.00012,18.79457]
[1776534589069,39.74,75922.93,67.9,-0.21681,0.00012,18.77918]
[1776534594104,39.74,75923.98,67.9,-0.21669,0.00012,18.77332]
[1776534599140,39.74,75923.23,67.9,-0.21678,0.00012,18.77745]
[1776534604175,39.74,75924.2,67.9,-0.21666,0.00012,18.77205]
[1776534609210,39.74,75924.85,67.9,-0.21659,0.00012,18.76844]
[1776534614246,39.74,75925.17,67.9,-0.21655,0.00012,18.76667]
[1776534620288,39.74,75924.92,67.9,-0.21658,0.00012,18.76806]
[1776534621692,39.74,75924.92,67.9,-0.21658,0.00012,18.76806]
[1776534621868,39.74,75924.92,67.9,-0.21658,0.00012,18.76806]
[1776534621969,39.74,75924.92,67.9,-0.21658,0.00012,18.76806]
[1776534627337,39.74,75924.52,67.9,-0.21661,0.00012,18.76959]
[1776534632372,39.74,75920.46,67.9,-0.21704,0.00012,18.78746]
[1776534633812,39.74,75920.46,67.9,-0.21704,0.00012,18.78746]
[1776534633865,39.74,75920.57,67.9,-0.21702,0.00012,18.78671]
[1776534639421,39.73,75917.07,67.9,-0.21742,0.00012,18.80589]
[1776534648114,39.73,75916.94,67.9,-0.21744,0.00012,18.80653]
[1776534654526,39.73,75917.86,67.9,-0.21732,0.00012,18.80102]
[1776534659560,39.73,75919.23,67.9,-0.21716,0.00012,18.79338]
[1776534665976,39.73,75918.11,67.9,-0.21729,0.00012,18.79955]
[1776534671645,39.73,75919.16,67.9,-0.21716,0.00012,18.79335]
[1776534676680,39.73,75920.19,67.9,-0.21705,0.00012,18.78784]
[1776534682721,39.73,75920.69,67.9,-0.217,0.00012,18.78546]
[1776534687756,39.74,75921.64,67.9,-0.2169,0.00012,18.7806]
[1776534693799,39.74,75921.65,67.9,-0.21687,0.00012,18.77678]
[1776534698834,39.74,75920.76,67.9,-0.21697,0.00012,18.78175]
[1776534702878,39.74,75916.04,67.9,-0.21752,0.00012,18.80788]
[1776534702947,39.74,75913.52,67.9,-0.21781,0.00012,18.82179]
[1776534708904,39.74,75912.22,67.9,-0.21797,0.00012,18.82938]
[1776534712070,39.74,75912.06,67.9,-0.21799,0.00012,18.8304]
[1776534712235,39.74,75912.06,67.9,-0.21799,0.00012,18.8304]
[1776534713367,39.74,75912.49,67.9,-0.21795,0.00012,18.82823]
[1776534713369,39.74,75912.49,67.9,-0.21795,0.00012,18.82823]
[1776534713938,39.74,75912.06,67.9,-0.218,0.00012,18.83074]
[1776534720566,39.74,75911.99,67.9,-0.21802,0.00012,18.83155]
[1776534726025,39.78,75911.99,67.9,-0.21825,0.00012,18.84317]
[1776534732180,39.8,75911.95,67.9,-0.21835,0.00012,18.84822]
[1776534735826,39.82,75911.43,67.9,-0.21853,0.00012,18.85681]
[1776534735927,39.83,75911.43,67.9,-0.21855,0.00012,18.85788]
[1776534739299,39.85,75920.31,67.9,-0.21766,0.00012,18.81597]
[1776534744914,39.89,75920.15,67.9,-0.21788,0.00012,18.82704]
[1776534746326,39.91,75920.15,67.9,-0.21798,0.00012,18.83173]
[1776534746427,39.92,75920.22,67.9,-0.21806,0.00012,18.83583]
[1776534751887,39.93,75919.9,67.9,-0.21816,0.00012,18.84065]
[1776534753818,39.94,75921.92,67.9,-0.21794,0.00012,18.82766]
[1776534753920,39.95,75921.92,67.9,-0.21798,0.00012,18.82975]
[1776534761271,40.0,75921.91,67.9,-0.21826,0.00012,18.84355]
[1776534766309,40.03,75915.52,67.9,-0.21917,0.00012,18.88724]
[1776534771344,40.05,75915.56,67.9,-0.21929,0.00012,18.89335]
[1776534776389,40.07,75915.55,67.9,-0.2194,0.00012,18.89884]
[1776534778938,40.08,75915.17,67.9,-0.21947,0.00012,18.90194]
[1776534784445,40.1,75918.53,67.9,-0.21922,0.00012,18.89049]
[1776534789480,40.13,75917.79,67.9,-0.21943,0.00012,18.9006]
[1776534794515,40.14,75917.72,67.9,-0.21952,0.00012,18.90532]
[1776534799549,40.16,75917.65,67.9,-0.21961,0.00012,18.90959]
[1776534805274,40.17,75916.61,67.9,-0.21978,0.00012,18.91788]
[1776534810627,40.18,75915.03,67.9,-0.22005,0.00012,18.93048]
[1776534815662,40.19,75912.15,67.9,-0.22039,0.00012,18.94412]
[1776534821747,40.19,75911.93,67.9,-0.22043,0.00012,18.94615]
[1776534831512,40.2,75909.32,67.9,-0.22077,0.00012,18.96218]
[1776534837816,40.21,75909.23,67.9,-0.22082,0.00012,18.96454]
[1776534842851,40.21,75909.29,67.9,-0.22083,0.00012,18.96525]
[1776534847886,40.21,75909.03,67.9,-0.22088,0.00012,18.96768]
[1776534860385,40.21,75906.05,67.9,-0.22124,0.00012,18.98419]
[1776534868973,40.22,75907.08,67.9,-0.22113,0.00012,18.97944]
[1776534874140,40.22,75907.08,67.9,-0.22112,0.00012,18.97648]
[1776534885147,40.23,75907.08,67.9,-0.22118,0.00012,18.97921]
[1776534891667,40.23,75907.08,67.9,-0.22118,0.00012,18.97921]
[1776534899244,40.24,75907.08,67.9,-0.22124,0.00012,18.98229]
[1776534904248,40.25,75907.59,67.9,-0.2212,0.00012,18.98043]
[1776534910454,40.25,75907.77,67.9,-0.2212,0.00012,18.98034]
[1776534916362,40.25,75903.77,67.9,-0.22169,0.00012,19.00315]
[1776534921699,40.25,75903.67,67.9,-0.22169,0.00012,19.00341]
[1776534926723,40.25,75903.67,67.9,-0.22169,0.00012,19.00339]
[1776534934489,40.25,75902.02,67.9,-0.22185,0.00012,19.0082]
[1776534939528,40.25,75898.5,67.9,-0.22225,0.00012,19.02711]
[1776534943214,40.25,75898.39,67.9,-0.22227,0.00012,19.02761]
[1776534944035,40.25,75898.39,67.9,-0.22227,0.00012,19.02761]
[1776534944185,40.25,75897.35,67.9,-0.22239,0.00012,19.03327]
[1776534944294,40.25,75897.35,67.9,-0.22239,0.00012,19.03327]
[1776534944304,40.25,75897.35,67.9,-0.22239,0.00012,19.03327]
[1776534944563,40.25,75892.74,67.9,-0.22292,0.00012,19.05818]
[1776534945908,40.25,75892.74,67.9,-0.22292,0.00012,19.05818]
[1776534946009,40.26,75891.31,67.9,-0.22315,0.00012,19.06903]
[1776534948871,40.26,75888.2,67.9,-0.22352,0.00012,19.08602]
[1776534948910,40.26,75887.96,67.9,-0.22354,0.00012,19.08728]
[1776534953920,40.28,75884.9,67.9,-0.22396,0.00012,19.10662]
[1776534954882,40.28,75883.58,67.9,-0.22414,0.00012,19.11511]
[1776534954984,40.28,75878.57,67.9,-0.22474,0.00012,19.14262]
[1776534960250,40.31,75875.81,67.9,-0.22518,0.00012,19.16349]
[1776534967732,40.34,75875.29,67.9,-0.22543,0.00012,19.17525]
[1776534971176,40.35,75875.26,67.9,-0.22548,0.00012,19.17764]
[1776534971308,40.35,75875.26,67.9,-0.2255,0.00012,19.17876]
[1776534971760,40.35,75875.65,67.9,-0.22546,0.00012,19.17675]
[1776534976795,40.36,75879.0,67.9,-0.22509,0.00012,19.15974]
[1776534981831,40.37,75882.42,67.9,-0.22473,0.00012,19.14339]
[1776534986866,40.38,75882.94,67.9,-0.22472,0.00012,19.14314]
[1776534992908,40.39,75882.32,67.9,-0.22482,0.00012,19.14523]
[1776534997943,40.39,75881.09,67.9,-0.225,0.00012,19.15359]
[1776535010029,40.41,75880.98,67.9,-0.22509,0.00012,19.15758]
[1776535016071,40.41,75880.54,67.9,-0.22517,0.00012,19.1614]
[1776535021107,40.42,75880.16,67.9,-0.22523,0.00012,19.16449]
[1776535026142,40.42,75880.03,67.9,-0.22527,0.00012,19.16597]
[1776535031178,40.42,75883.21,67.9,-0.22493,0.00012,19.15045]
[1776535036213,40.43,75884.28,67.9,-0.22484,0.00012,19.14632]
[1776535048298,40.44,75884.15,67.9,-0.22492,0.00012,19.15034]
[1776535054340,40.45,75883.97,67.9,-0.22493,0.00012,19.14843]
[1776535059375,40.45,75883.93,67.9,-0.22496,0.00012,19.1496]
[1776535064410,40.45,75883.93,67.9,-0.22498,0.00012,19.15056]
[1776535070452,40.46,75884.75,67.9,-0.22491,0.00012,19.14753]
[1776535075487,40.46,75884.7,67.9,-0.22494,0.00012,19.1489]
[1776535080522,40.47,75886.96,67.9,-0.2247,0.00012,19.13803]
[1776535086126,40.47,75886.96,67.9,-0.22473,0.00012,19.13924]
[1776535093613,40.48,75886.5,67.9,-0.22483,0.00012,19.14391]
[1776535098939,40.48,75885.73,67.9,-0.22492,0.00012,19.14843]
[1776535106704,40.49,75885.54,67.9,-0.22497,0.00012,19.15053]
[1776535112110,40.49,75884.54,67.9,-0.22509,0.00012,19.15611]
[1776535120802,40.49,75883.84,67.9,-0.22514,0.00012,19.15587]
[1776535127850,40.49,75883.84,67.9,-0.22514,0.00012,19.15582]
[1776535132886,40.49,75883.04,67.9,-0.22523,0.00012,19.15999]
[1776535138135,40.49,75883.15,67.9,-0.22522,0.00012,19.1593]
[1776535143963,40.49,75883.29,67.9,-0.22519,0.00012,19.15822]
[1776535151013,40.49,75883.26,67.9,-0.22519,0.00012,19.15822]
[1776535159069,40.49,75883.24,67.9,-0.22519,0.00012,19.15822]
[1776535165111,40.49,75882.84,67.9,-0.22524,0.00012,19.1603]
[1776535170147,40.49,75882.47,67.9,-0.22528,0.00012,19.16223]
[1776535176403,40.49,75882.81,67.9,-0.22521,0.00012,19.15642]
[1776535178448,40.49,75882.81,67.9,-0.22521,0.00012,19.15646]
[1776535179194,40.49,75882.81,67.9,-0.22521,0.00012,19.15646]
[1776535179210,40.49,75882.34,67.9,-0.22527,0.00012,19.15899]
[1776535179867,40.49,75882.34,67.9,-0.22527,0.00012,19.15899]
[1776535180401,40.49,75873.77,67.9,-0.22629,0.00012,19.20575]
[1776535181262,40.49,75873.77,67.9,-0.22629,0.00012,19.20575]
[1776535181292,40.49,75859.6,67.9,-0.22794,0.00012,19.28128]
[1776535183378,40.49,75857.41,67.9,-0.2282,0.00012,19.29276]
[1776535184262,40.49,75857.66,67.9,-0.22816,0.00012,19.29124]
[1776535186462,40.49,75857.59,67.9,-0.22817,0.00012,19.29153]
[1776535187440,40.49,75857.59,67.9,-0.22817,0.00012,19.29153]
[1776535188290,40.49,75857.8,67.9,-0.22815,0.00012,19.29045]
[1776535193333,40.49,75856.45,67.9,-0.22831,0.00012,19.2979]
[1776535200630,40.49,75855.4,67.9,-0.22844,0.00012,19.30382]
[1776535205870,40.5,75846.07,67.9,-0.22959,0.00012,19.35576]
[1776535212457,40.51,75845.69,67.9,-0.22968,0.00012,19.35998]
[1776535217493,40.52,75845.28,67.9,-0.22977,0.00012,19.36427]
[1776535223535,40.53,75845.78,67.9,-0.22977,0.00012,19.36433]
[1776535230241,40.54,75846.18,67.9,-0.22978,0.00012,19.36512]
[1776535236626,40.56,75847.17,67.9,-0.22974,0.00012,19.36072]
[1776535241662,40.57,75847.66,67.9,-0.22976,0.00012,19.36159]
[1776535246696,40.59,75847.48,67.9,-0.22985,0.00012,19.36586]
[1776535252228,40.6,75843.11,67.9,-0.23041,0.00012,19.39109]
[1776535257626,40.6,75831.63,67.9,-0.23176,0.00012,19.4517]
[1776535257914,40.6,75831.63,67.9,-0.23176,0.00012,19.4517]
[1776535258015,40.6,75828.15,67.9,-0.23216,0.00012,19.46951]
[1776535260629,40.6,75826.26,67.9,-0.2324,0.00012,19.47987]
[1776535261663,40.6,75825.37,67.9,-0.23251,0.00012,19.48496]
[1776535261801,40.6,75824.98,67.9,-0.23256,0.00012,19.48742]
[1776535267423,40.63,75824.75,67.9,-0.23273,0.00012,19.49495]
[1776535272878,40.65,75821.04,67.9,-0.23329,0.00012,19.52021]
[1776535274885,40.66,75820.87,67.9,-0.23335,0.00012,19.52288]
[1776535274988,40.66,75812.28,67.9,-0.23436,0.00012,19.56769]
[1776535277222,40.67,75799.96,67.9,-0.23589,0.00012,19.63486]
[1776535278925,40.67,75794.86,67.9,-0.2365,0.00012,19.66131]
[1776535279026,40.68,75790.57,67.9,-0.23703,0.00012,19.68441]
[1776535281519,40.68,75790.35,67.9,-0.23706,0.00012,19.68555]
[1776535281791,40.68,75790.57,67.9,-0.23705,0.00012,19.68542]
[1776535282277,40.68,75790.57,67.9,-0.23705,0.00012,19.68542]
[1776535282291,40.69,75789.28,67.9,-0.23725,0.00012,19.69415]
[1776535287982,40.73,75788.14,67.9,-0.23758,0.00012,19.70909]
[1776535292122,40.75,75787.85,67.9,-0.23771,0.00012,19.71214]
[1776535292380,40.75,75787.85,67.9,-0.23771,0.00012,19.71214]
[1776535292418,40.77,75787.97,67.9,-0.23778,0.00012,19.7152]
[1776535295395,40.78,75778.62,67.9,-0.23895,0.00012,19.7659]
[1776535297647,40.78,75776.44,67.9,-0.23923,0.00012,19.7779]
[1776535297759,40.78,75776.44,67.9,-0.23923,0.00012,19.7779]
[1776535298512,40.79,75766.1,67.9,-0.24049,0.00012,19.83216]
[1776535299171,40.79,75766.1,67.9,-0.24049,0.00012,19.83216]
[1776535299330,40.79,75761.9,67.9,-0.24101,0.00012,19.85435]
[1776535299567,40.79,75761.9,67.9,-0.24101,0.00012,19.85435]
[1776535299685,40.79,75761.9,67.9,-0.24101,0.00012,19.85435]
[1776535299817,40.79,75761.9,67.9,-0.24101,0.00012,19.85435]
[1776535302858,40.78,75752.21,67.9,-0.24214,0.00012,19.9023]
[1776535302912,40.78,75752.21,67.9,-0.24214,0.00012,19.9023]
[1776535303089,40.78,75751.56,67.9,-0.24222,0.00012,19.90584]
[1776535303982,40.78,75751.56,67.9,-0.24222,0.00012,19.90584]
[1776535304104,40.78,75751.56,67.9,-0.24222,0.00012,19.90584]
[1776535304176,40.78,75749.17,67.9,-0.24252,0.00012,19.91824]
[1776535304967,40.78,75749.17,67.9,-0.24252,0.00012,19.91824]
[1776535305366,40.78,75749.17,67.9,-0.24252,0.00012,19.91824]
[1776535305546,40.79,75748.2,67.9,-0.24265,0.00012,19.92373]
[1776535307648,40.79,75746.09,67.9,-0.24292,0.00012,19.93532]
[1776535308545,40.79,75746.09,67.9,-0.24292,0.00012,19.93532]
[1776535308572,40.79,75746.09,67.9,-0.24292,0.00012,19.93532]
[1776535308582,40.79,75745.55,67.9,-0.243,0.00012,19.93854]
[1776535311592,40.81,75737.12,67.9,-0.24409,0.00012,19.98462]
[1776535315822,40.83,75736.09,67.9,-0.24432,0.00012,19.99456]
[1776535315828,40.83,75736.09,67.9,-0.24432,0.00012,19.99456]
[1776535316179,40.83,75739.24,67.9,-0.24396,0.00012,19.97954]
[1776535321215,40.83,75739.85,67.9,-0.24388,0.00012,19.97633]
[1776535323229,40.82,75750.55,67.9,-0.24256,0.00012,19.92032]
[1776535323750,40.82,75750.55,67.9,-0.24256,0.00012,19.92032]
[1776535324236,40.83,75754.17,67.9,-0.24213,0.00012,19.90252]
[1776535325126,40.83,75754.17,67.9,-0.24213,0.00012,19.90252]
[1776535329779,40.85,75764.1,67.9,-0.24107,0.00012,19.85743]
[1776535329913,40.85,75764.1,67.9,-0.24107,0.00012,19.85743]
[1776535333702,40.86,75764.52,67.9,-0.24108,0.00012,19.85801]
[1776535334308,40.88,75765.1,67.9,-0.2411,0.00012,19.85898]
[1776535339342,40.91,75770.39,67.9,-0.24062,0.00012,19.83902]
[1776535344378,40.94,75766.08,67.9,-0.2413,0.00012,19.86818]
[1776535347613,40.95,75760.21,67.9,-0.24205,0.00012,19.90019]
[1776535347399,40.96,75751.92,67.9,-0.24306,0.00012,19.94307]
[1776535348039,40.96,75751.92,67.9,-0.24306,0.00012,19.94307]
[1776535348406,40.96,75743.21,67.9,-0.24412,0.00012,19.98748]
[1776535349071,40.96,75743.21,67.9,-0.24412,0.00012,19.98748]
[1776535349078,40.96,75743.21,67.9,-0.24412,0.00012,19.98748]
[1776535349570,40.96,75743.21,67.9,-0.24412,0.00012,19.98748]
[1776535349598,40.95,75748.63,67.9,-0.24344,0.00012,19.95926]
[1776535350300,40.95,75748.63,67.9,-0.24344,0.00012,19.95926]
[1776535350420,40.95,75755.9,67.9,-0.24254,0.00012,19.92097]
[1776535355303,40.96,75751.09,67.9,-0.24315,0.00012,19.94432]
[1776535355455,40.96,75749.94,67.9,-0.2433,0.00012,19.95058]
[1776535356745,40.96,75748.42,67.9,-0.24349,0.00012,19.95866]
[1776535357468,40.96,75741.22,67.9,-0.24433,0.00012,19.99358]
[1776535358330,40.96,75741.22,67.9,-0.24433,0.00012,19.99358]
[1776535358332,40.96,75741.22,67.9,-0.24433,0.00012,19.99358]
[1776535358475,40.95,75734.11,67.9,-0.24517,0.00012,20.02865]
[1776535358654,40.95,75734.11,67.9,-0.24517,0.00012,20.02865]
[1776535358756,40.95,75734.11,67.9,-0.24517,0.00012,20.02865]
[1776535359484,40.96,75723.92,67.9,-0.24641,0.00012,20.08034]
[1776535360695,40.96,75727.0,67.9,-0.24607,0.00012,20.06646]
[1776535360736,40.96,75727.0,67.9,-0.24607,0.00012,20.06646]
[1776535361313,40.96,75727.0,67.9,-0.24607,0.00012,20.06646]
[1776535361497,40.97,75729.62,67.9,-0.24579,0.00012,20.05482]
[1776535365900,40.98,75732.8,67.9,-0.24545,0.00012,20.04059]
[1776535366532,40.98,75734.44,67.9,-0.24525,0.00012,20.03252]
[1776535366845,40.98,75734.44,67.9,-0.24525,0.00012,20.03252]
[1776535372574,40.97,75734.91,67.9,-0.24516,0.00012,20.02879]
[1776535376698,40.97,75739.72,67.9,-0.24457,0.00012,20.00377]
[1776535377608,40.97,75751.3,67.9,-0.24318,0.00012,19.94536]
[1776535378694,40.97,75753.32,67.9,-0.24295,0.00012,19.93584]
[1776535378876,40.97,75753.32,67.9,-0.24295,0.00012,19.93584]
[1776535380892,40.97,75753.27,67.9,-0.24293,0.00012,19.93502]
[1776535381637,40.97,75753.63,67.9,-0.24288,0.00012,19.93269]
[1776535383241,40.96,75754.56,67.9,-0.24272,0.00012,19.92617]
[1776535383247,40.96,75754.56,67.9,-0.24272,0.00012,19.92617]
[1776535383342,40.95,75754.56,67.9,-0.24269,0.00012,19.92444]
[1776535389281,40.94,75755.21,67.9,-0.24255,0.00012,19.91879]
[1776535395079,40.92,75755.14,67.9,-0.24248,0.00012,19.91563]
[1776535397259,40.9,75740.26,67.9,-0.24416,0.00012,19.98621]
[1776535401898,40.89,75739.41,67.9,-0.24418,0.00012,19.98662]
[1776535402239,40.88,75738.11,67.9,-0.24432,0.00012,19.99256]
[1776535408120,40.88,75737.57,67.9,-0.24436,0.00012,19.99425]
[1776535413556,40.86,75736.53,67.9,-0.24439,0.00012,19.99227]
[1776535414727,40.86,75737.13,67.9,-0.24431,0.00012,19.98889]
[1776535414953,40.86,75737.13,67.9,-0.24431,0.00012,19.98889]
[1776535414994,40.86,75743.51,67.9,-0.24353,0.00012,19.9562]
[1776535416884,40.85,75752.49,67.9,-0.24241,0.00012,19.9091]
[1776535421919,40.85,75755.96,67.9,-0.24195,0.00012,19.88959]
[1776535428968,40.84,75755.53,67.9,-0.24197,0.00012,19.89008]
[1776535433988,40.83,75755.53,67.9,-0.24194,0.00012,19.88893]
[1776535434094,40.83,75755.53,67.9,-0.24194,0.00012,19.88893]
[1776535434127,40.83,75755.53,67.9,-0.24194,0.00012,19.88893]
[1776535434391,40.83,75755.53,67.9,-0.24194,0.00012,19.88893]
[1776535434518,40.83,75758.23,67.9,-0.24161,0.00012,19.87496]
[1776535434906,40.83,75758.23,67.9,-0.24161,0.00012,19.87496]
[1776535435096,40.83,75758.23,67.9,-0.24161,0.00012,19.87496]
[1776535435638,40.82,75772.23,67.9,-0.23989,0.00012,19.80158]
[1776535436979,40.82,75780.0,67.9,-0.23894,0.00012,19.76068]
[1776535437068,40.82,75780.0,67.9,-0.23894,0.00012,19.76068]
[1776535437623,40.81,75787.85,67.9,-0.23795,0.00012,19.71784]
[1776535438960,40.81,75792.83,67.9,-0.23736,0.00012,19.69219]
[1776535439307,40.78,75792.91,67.9,-0.23723,0.00012,19.6861]
[1776535443066,40.76,75802.51,67.9,-0.23598,0.00012,19.63148]
[1776535448102,40.73,75801.81,67.9,-0.23592,0.00012,19.62846]
[1776535452577,40.7,75788.84,67.9,-0.2373,0.00012,19.68856]
[1776535453119,40.7,75788.84,67.9,-0.2373,0.00012,19.68856]
[1776535453352,40.7,75788.84,67.9,-0.2373,0.00012,19.68856]
[1776535453364,40.7,75787.96,67.9,-0.23736,0.00012,19.69103]
[1776535459179,40.69,75788.35,67.9,-0.23729,0.00012,19.68757]
[1776535464200,40.69,75787.53,67.9,-0.23736,0.00012,19.69085]
[1776535466757,40.68,75778.3,67.9,-0.23845,0.00012,19.73771]
[1776535469249,40.67,75786.48,67.9,-0.23743,0.00012,19.69354]
[1776535474288,40.67,75788.76,67.9,-0.2371,0.00012,19.67647]
[1776535475389,40.67,75788.76,67.9,-0.2371,0.00012,19.67647]
[1776535475491,40.67,75786.77,67.9,-0.23733,0.00012,19.68653]
[1776535479142,40.66,75779.03,67.9,-0.23822,0.00012,19.72505]
[1776535479912,40.66,75782.78,67.9,-0.23776,0.00012,19.7049]
[1776535480330,40.66,75783.31,67.9,-0.23768,0.00012,19.7016]
[1776535485365,40.65,75784.24,67.9,-0.23752,0.00012,19.69435]
[1776535490400,40.64,75787.44,67.9,-0.23709,0.00012,19.67587]
[1776535495436,40.63,75787.33,67.9,-0.23707,0.00012,19.67485]
[1776535497227,40.63,75789.94,67.9,-0.23675,0.00012,19.66099]
[1776535497243,40.63,75789.94,67.9,-0.23675,0.00012,19.66099]
[1776535497450,40.63,75795.48,67.9,-0.23609,0.00012,19.63206]
[1776535500958,40.63,75799.23,67.9,-0.23566,0.00012,19.61321]
[1776535501478,40.63,75796.45,67.9,-0.23599,0.00012,19.62794]
[1776535504845,40.63,75789.92,67.9,-0.23677,0.00012,19.66175]
[1776535505202,40.63,75789.92,67.9,-0.23677,0.00012,19.66175]
[1776535505506,40.63,75780.49,67.9,-0.23789,0.00012,19.71031]
[1776535506931,40.63,75776.76,67.9,-0.23833,0.00012,19.7292]
[1776535507520,40.63,75776.93,67.9,-0.2383,0.00012,19.72804]
[1776535510272,40.63,75776.18,67.9,-0.23839,0.00012,19.73181]
[1776535511046,40.64,75770.09,67.9,-0.23916,0.00012,19.76502]
[1776535511051,40.64,75770.09,67.9,-0.23916,0.00012,19.76502]
[1776535511548,40.65,75768.29,67.9,-0.23942,0.00012,19.77664]
[1776535516712,40.68,75761.58,67.9,-0.24041,0.00012,19.81949]
[1776535522060,40.72,75760.11,67.9,-0.24081,0.00012,19.83694]
[1776535524459,40.74,75762.79,67.9,-0.24056,0.00012,19.82637]
[1776535525449,40.75,75761.11,67.9,-0.2408,0.00012,19.83667]
[1776535525646,40.75,75760.4,67.9,-0.24092,0.00012,19.8419]
[1776535529683,40.78,75755.62,67.9,-0.24165,0.00012,19.87331]
[1776535530862,40.8,75761.05,67.9,-0.24109,0.00012,19.84985]
[1776535530864,40.8,75761.05,67.9,-0.24109,0.00012,19.84985]
[1776535530869,40.8,75761.05,67.9,-0.24109,0.00012,19.84985]
[1776535531688,40.8,75761.39,67.9,-0.24104,0.00012,19.8447]
[1776535537730,40.82,75761.1,67.9,-0.24115,0.00012,19.84946]
[1776535542765,40.83,75765.27,67.9,-0.24071,0.00012,19.8312]
[1776535544780,40.84,75774.32,67.9,-0.23967,0.00012,19.78653]
[1776535549814,40.86,75774.07,67.9,-0.23982,0.00012,19.79331]
[1776535554318,40.88,75773.64,67.9,-0.23994,0.00012,19.79863]
[1776535558393,40.89,75773.64,67.9,-0.24002,0.00012,19.80247]
[1776535558514,40.89,75773.64,67.9,-0.24002,0.00012,19.80247]
[1776535558577,40.89,75773.64,67.9,-0.24002,0.00012,19.80247]
[1776535558626,40.89,75773.64,67.9,-0.24002,0.00012,19.80247]
[1776535558725,40.9,75773.64,67.9,-0.24006,0.00012,19.80424]
[1776535558878,40.9,75794.8,67.9,-0.23755,0.00012,19.69585]
[1776535563912,40.86,75795.51,67.9,-0.23726,0.00012,19.68298]
[1776535569071,40.84,75795.53,67.9,-0.23713,0.00012,19.67692]
[1776535574990,40.8,75795.86,67.9,-0.23691,0.00012,19.66718]
[1776535580275,40.8,75791.69,67.9,-0.23738,0.00012,19.68735]
[1776535587073,40.8,75792.76,67.9,-0.23726,0.00012,19.68206]
[1776535591325,40.8,75791.04,67.9,-0.23747,0.00012,19.69139]
[1776535591478,40.8,75789.49,67.9,-0.23763,0.00012,19.69553]
[1776535593118,40.8,75781.27,67.9,-0.23862,0.00012,19.73835]
[1776535599161,40.81,75782.23,67.9,-0.23857,0.00012,19.73639]
[1776535601296,40.82,75782.39,67.9,-0.23856,0.00012,19.73606]
[1776535601758,40.82,75782.39,67.9,-0.23856,0.00012,19.73606]
[1776535601817,40.82,75782.43,67.9,-0.23858,0.00012,19.7369]
[1776535607217,40.81,75784.81,67.9,-0.23826,0.00012,19.72323]
[1776535615273,40.81,75784.1,67.9,-0.23832,0.00012,19.72548]
[1776535620308,40.81,75790.56,67.9,-0.23754,0.00012,19.69162]
[1776535625342,40.8,75792.56,67.9,-0.23728,0.00012,19.6806]
[1776535630379,40.8,75792.23,67.9,-0.23733,0.00012,19.68273]
[1776535635413,40.81,75794.33,67.9,-0.23709,0.00012,19.67247]
[1776535640447,40.81,75791.46,67.9,-0.23744,0.00012,19.68738]
[1776535645483,40.81,75792.95,67.9,-0.23726,0.00012,19.67969]
[1776535650518,40.81,75794.57,67.9,-0.23708,0.00012,19.6719]
[1776535655553,40.81,75794.91,67.9,-0.23702,0.00012,19.66655]
[1776535660588,40.81,75791.77,67.9,-0.23741,0.00012,19.68344]
[1776535665733,40.81,75790.22,67.9,-0.23759,0.00012,19.69141]
[1776535665890,40.81,75789.48,67.9,-0.23768,0.00012,19.69521]
[1776535672674,40.83,75782.96,67.9,-0.23853,0.00012,19.73194]
[1776535677709,40.84,75782.88,67.9,-0.23858,0.00012,19.73414]
[1776535678133,40.84,75782.88,67.9,-0.23858,0.00012,19.73414]
[1776535679332,40.84,75782.8,67.9,-0.23859,0.00012,19.73489]
[1776535679723,40.84,75782.28,67.9,-0.23866,0.00012,19.73789]
[1776535684758,40.83,75784.01,67.9,-0.2384,0.00012,19.7263]
[1776535689792,40.82,75784.19,67.9,-0.23833,0.00012,19.72317]
[1776535694828,40.81,75785.19,67.9,-0.23816,0.00012,19.71589]
[1776535699863,40.8,75783.9,67.9,-0.23827,0.00012,19.72078]
[1776535704898,40.79,75785.32,67.9,-0.23807,0.00012,19.71195]
[1776535710049,40.79,75786.01,67.9,-0.23798,0.00012,19.70779]
[1776535713787,40.79,75786.01,67.9,-0.23794,0.00012,19.70332]
[1776535718996,40.79,75789.08,67.9,-0.23756,0.00012,19.68702]
[1776535720773,40.79,75789.08,67.9,-0.23756,0.00012,19.6871]
[1776535724032,40.78,75798.8,67.9,-0.23639,0.00012,19.63618]
[1776535729067,40.77,75799.52,67.9,-0.23624,0.00012,19.62973]
[1776535731381,40.77,75799.52,67.9,-0.23623,0.00012,19.62897]
[1776535731859,40.77,75799.52,67.9,-0.23623,0.00012,19.62897]
[1776535731870,40.77,75799.52,67.9,-0.23623,0.00012,19.62897]
[1776535731961,40.77,75801.28,67.9,-0.23601,0.00012,19.61925]
[1776535733637,40.75,75811.56,67.9,-0.23469,0.00012,19.56154]
[1776535740774,40.71,75814.05,67.9,-0.2342,0.00012,19.53968]
[1776535742444,40.69,75814.6,67.9,-0.23401,0.00012,19.53082]
[1776535742918,40.69,75814.6,67.9,-0.23401,0.00012,19.53082]
[1776535743464,40.68,75828.99,67.9,-0.23227,0.00012,19.45367]
[1776535745001,40.68,75828.99,67.9,-0.23227,0.00012,19.45367]
[1776535745178,40.68,75843.27,67.9,-0.23061,0.00012,19.37985]
[1776535750073,40.7,75849.0,67.9,-0.23005,0.00012,19.35513]
[1776535750868,40.7,75849.0,67.9,-0.23005,0.00012,19.35513]
[1776535751231,40.72,75849.0,67.9,-0.23011,0.00012,19.35793]
[1776535751450,40.72,75849.0,67.9,-0.23011,0.00012,19.35793]
[1776535751458,40.72,75849.0,67.9,-0.23011,0.00012,19.35793]
[1776535751658,40.72,75849.0,67.9,-0.23011,0.00012,19.35793]
[1776535751673,40.72,75849.0,67.9,-0.23011,0.00012,19.35793]
[1776535751764,40.72,75856.03,67.9,-0.2293,0.00012,19.32147]
[1776535754261,40.71,75862.5,67.9,-0.22852,0.00012,19.28601]
[1776535756182,40.71,75862.46,67.9,-0.22852,0.00012,19.28622]
[1776535756202,40.71,75862.46,67.9,-0.22852,0.00012,19.28622]
[1776535757028,40.71,75859.98,67.9,-0.22882,0.00012,19.29961]
[1776535760730,40.72,75858.29,67.9,-0.22905,0.00012,19.31011]
[1776535762562,40.72,75849.12,67.9,-0.23013,0.00012,19.35891]
[1776535765464,40.72,75847.95,67.9,-0.23026,0.00012,19.36445]
[1776535766346,40.72,75847.66,67.9,-0.23029,0.00012,19.36571]
[1776535766826,40.72,75847.3,67.9,-0.23032,0.00012,19.36735]
[1776535772430,40.7,75847.25,67.9,-0.23019,0.00012,19.35858]
[1776535777828,40.67,75847.86,67.9,-0.22996,0.00012,19.34785]
[1776535780960,40.66,75856.51,67.9,-0.2289,0.00012,19.3001]
[1776535786469,40.65,75865.61,67.9,-0.22778,0.00012,19.249]
[1776535792517,40.64,75868.58,67.9,-0.2274,0.00012,19.23196]
[1776535797552,40.63,75864.07,67.9,-0.2279,0.00012,19.25437]
[1776535802587,40.62,75863.51,67.9,-0.22791,0.00012,19.25467]
[1776535807743,40.62,75864.94,67.9,-0.2277,0.00012,19.24494]
[1776535811769,40.61,75855.2,67.9,-0.22878,0.00012,19.29401]
[1776535816770,40.6,75853.96,67.9,-0.2289,0.00012,19.29944]
[1776535822727,40.58,75853.71,67.9,-0.22881,0.00012,19.29513]
[1776535828046,40.56,75850.69,67.9,-0.22909,0.00012,19.30732]
[1776535833451,40.55,75845.85,67.9,-0.22954,0.00012,19.32498]
[1776535838715,40.55,75843.7,67.9,-0.22978,0.00012,19.33573]
[1776535844283,40.54,75842.34,67.9,-0.22992,0.00012,19.34207]
[1776535844883,40.54,75842.52,67.9,-0.2299,0.00012,19.34108]
[1776535856972,40.54,75842.27,67.9,-0.22992,0.00012,19.34193]
[1776535861000,40.53,75833.62,67.9,-0.2309,0.00012,19.38582]
[1776535867042,40.51,75833.34,67.9,-0.23084,0.00012,19.38264]
[1776535872077,40.5,75832.61,67.9,-0.23085,0.00012,19.38299]
[1776535877112,40.49,75830.46,67.9,-0.23103,0.00012,19.39092]
[1776535882148,40.47,75830.28,67.9,-0.23097,0.00012,19.38825]
[1776535888128,40.46,75829.74,67.9,-0.23098,0.00012,19.38837]
[1776535893298,40.45,75827.96,67.9,-0.23113,0.00012,19.39503]
[1776535899267,40.43,75832.34,67.9,-0.23048,0.00012,19.36291]
[1776535904347,40.43,75832.25,67.9,-0.23047,0.00012,19.36244]
[1776535911180,40.42,75832.11,67.9,-0.23044,0.00012,19.36093]
[1776535915379,40.41,75830.92,67.9,-0.23053,0.00012,19.36525]
[1776535919407,40.4,75830.88,67.9,-0.23051,0.00012,19.36417]
[1776535924494,40.4,75834.64,67.9,-0.23005,0.00012,19.34346]
[1776535930484,40.4,75834.07,67.9,-0.23011,0.00012,19.34608]
[1776535935519,40.4,75834.04,67.9,-0.23011,0.00012,19.34598]
[1776535941128,40.4,75834.52,67.9,-0.23005,0.00012,19.34333]
[1776535946581,40.4,75836.16,67.9,-0.22986,0.00012,19.33471]
[1776535952297,40.4,75835.93,67.9,-0.22987,0.00012,19.33246]
[1776535959710,40.4,75835.1,67.9,-0.22997,0.00012,19.33723]
[1776535964745,40.4,75835.14,67.9,-0.22997,0.00012,19.33717]
[1776535969781,40.4,75834.89,67.9,-0.23,0.00012,19.33867]
[1776535975822,40.41,75842.15,67.9,-0.22919,0.00012,19.30235]
[1776535978804,40.41,75842.08,67.9,-0.22921,0.00012,19.3032]
[1776535978945,40.41,75842.08,67.9,-0.22921,0.00012,19.3032]
[1776535979130,40.42,75842.53,67.9,-0.22918,0.00012,19.30176]
[1776535984885,40.41,75845.91,67.9,-0.22873,0.00012,19.28138]
[1776535989921,40.4,75845.77,67.9,-0.22871,0.00012,19.28058]
[1776535994956,40.4,75848.38,67.9,-0.22838,0.00012,19.26551]
[1776536000173,40.39,75849.42,67.9,-0.22825,0.00012,19.25944]
[1776536002005,40.39,75837.03,67.9,-0.2297,0.00012,19.32492]
[1776536006368,40.39,75836.69,67.9,-0.22973,0.00012,19.32638]
[1776536009054,40.39,75836.49,67.9,-0.22976,0.00012,19.32748]
[1776536014090,40.39,75835.17,67.9,-0.22989,0.00012,19.33059]
[1776536019126,40.39,75833.64,67.9,-0.23007,0.00012,19.33878]
[1776536024161,40.39,75831.28,67.9,-0.23035,0.00012,19.35124]
[1776536030203,40.39,75830.94,67.9,-0.23038,0.00012,19.35281]
[1776536035238,40.39,75823.2,67.9,-0.23129,0.00012,19.39342]
[1776536040273,40.38,75822.28,67.9,-0.23135,0.00012,19.396]
[1776536046314,40.37,75821.9,67.9,-0.23135,0.00012,19.39599]
[1776536054371,40.36,75822.13,67.9,-0.23128,0.00012,19.39282]
[1776536059406,40.36,75823.76,67.9,-0.23108,0.00012,19.38381]
[1776536064867,40.37,75830.72,67.9,-0.23028,0.00012,19.34818]
[1776536070483,40.38,75835.67,67.9,-0.22978,0.00012,19.32574]
[1776536075518,40.39,75835.11,67.9,-0.22987,0.00012,19.32738]
[1776536078848,40.4,75835.07,67.9,-0.22989,0.00012,19.32807]
[1776536079842,40.4,75835.0,67.9,-0.22992,0.00012,19.32973]
[1776536079944,40.4,75835.55,67.9,-0.22987,0.00012,19.32724]
[1776536085663,40.39,75831.05,67.9,-0.23033,0.00012,19.34796]
[1776536090698,40.39,75830.97,67.9,-0.23033,0.00012,19.34797]
[1776536093348,40.39,75830.97,67.9,-0.23033,0.00012,19.34797]
[1776536093719,40.39,75830.55,67.9,-0.23038,0.00012,19.34995]
[1776536098754,40.39,75828.79,67.9,-0.23059,0.00012,19.35933]
[1776536104272,40.39,75828.79,67.9,-0.23059,0.00012,19.35933]
[1776536105803,40.39,75819.71,67.9,-0.23166,0.00012,19.40745]
[1776536110838,40.38,75817.9,67.9,-0.23184,0.00012,19.41522]
[1776536115873,40.37,75818.08,67.9,-0.23177,0.00012,19.41207]
[1776536120908,40.37,75818.37,67.9,-0.23171,0.00012,19.4092]
[1776536126949,40.36,75820.34,67.9,-0.23146,0.00012,19.3979]
[1776536132992,40.36,75820.27,67.9,-0.23143,0.00012,19.39415]
[1776536137023,40.36,75810.97,67.9,-0.23254,0.00012,19.44335]
[1776536139037,40.36,75801.39,67.9,-0.23365,0.00012,19.49246]
[1776536139441,40.36,75801.39,67.9,-0.23365,0.00012,19.49246]
[1776536139771,40.36,75801.39,67.9,-0.23365,0.00012,19.49246]
[1776536141120,40.35,75800.62,67.9,-0.23372,0.00012,19.49551]
[1776536141431,40.35,75800.62,67.9,-0.23372,0.00012,19.49551]
[1776536141290,40.35,75800.33,67.9,-0.23374,0.00012,19.49604]
[1776536142399,40.35,75800.33,67.9,-0.23374,0.00012,19.49604]
[1776536142441,40.35,75800.33,67.9,-0.23374,0.00012,19.49604]
[1776536143203,40.35,75789.66,67.9,-0.23501,0.00012,19.55206]
[1776536143563,40.35,75789.66,67.9,-0.23501,0.00012,19.55206]
[1776536144072,40.35,75785.93,67.9,-0.23549,0.00012,19.57292]
[1776536149107,40.36,75784.97,67.9,-0.23561,0.00012,19.5785]
[1776536154141,40.36,75783.98,67.9,-0.23574,0.00012,19.58426]
[1776536159144,40.38,75786.22,67.9,-0.23558,0.00012,19.57749]
[1776536164217,40.41,75785.79,67.9,-0.23581,0.00012,19.58798]
[1776536169251,40.44,75787.47,67.9,-0.23576,0.00012,19.58596]
[1776536174417,40.46,75781.52,67.9,-0.23659,0.00012,19.62236]
[1776536181336,40.47,75775.56,67.9,-0.23736,0.00012,19.65574]
[1776536187378,40.48,75775.49,67.9,-0.23738,0.00012,19.65653]
[1776536195434,40.5,75776.31,67.9,-0.23737,0.00012,19.65406]
[1776536200470,40.52,75778.43,67.9,-0.23722,0.00012,19.64746]
[1776536207130,40.53,75778.49,67.9,-0.23728,0.00012,19.6503]
[1776536216581,40.57,75778.85,67.9,-0.23743,0.00012,19.65701]
[1776536221616,40.58,75778.82,67.9,-0.2375,0.00012,19.66021]
[1776536227658,40.6,75779.55,67.9,-0.23748,0.00012,19.65977]
[1776536232693,40.61,75779.55,67.9,-0.23754,0.00012,19.66246]
[1776536237728,40.62,75777.08,67.9,-0.23789,0.00012,19.67747]
[1776536244777,40.62,75775.39,67.9,-0.2381,0.00012,19.68669]
[1776536248332,40.62,75774.79,67.9,-0.23817,0.00012,19.68984]
[1776536248344,40.62,75768.01,67.9,-0.23899,0.00012,19.72495]
[1776536248903,40.62,75768.01,67.9,-0.23899,0.00012,19.72495]
[1776536249384,40.62,75768.01,67.9,-0.23899,0.00012,19.72495]
[1776536249485,40.62,75768.05,67.9,-0.239,0.00012,19.72558]
[1776536254847,40.62,75766.06,67.9,-0.23921,0.00012,19.73167]
[1776536258631,40.62,75765.1,67.9,-0.23932,0.00012,19.73653]
[1776536259214,40.63,75757.45,67.9,-0.24026,0.00012,19.77678]
[1776536259837,40.63,75757.45,67.9,-0.24026,0.00012,19.77678]
[1776536259992,40.62,75754.42,67.9,-0.24061,0.00012,19.79189]
[1776536266207,40.62,75754.33,67.9,-0.2406,0.00012,19.79115]
[1776536268850,40.6,75750.16,67.9,-0.24103,0.00012,19.8094]
[1776536269530,40.61,75745.21,67.9,-0.24164,0.00012,19.83507]
[1776536271032,40.61,75744.77,67.9,-0.24169,0.00012,19.83732]
[1776536271289,40.61,75744.77,67.9,-0.24169,0.00012,19.83732]
[1776536271391,40.61,75743.97,67.9,-0.24179,0.00012,19.84143]
[1776536271615,40.61,75743.97,67.9,-0.24179,0.00012,19.84143]
[1776536278010,40.62,75739.32,67.9,-0.24244,0.00012,19.8692]
[1776536283046,40.64,75740.47,67.9,-0.24238,0.00012,19.86677]
[1776536288134,40.65,75740.06,67.9,-0.24249,0.00012,19.87161]
[1776536288146,40.65,75740.06,67.9,-0.24249,0.00012,19.87161]
[1776536288170,40.65,75740.06,67.9,-0.24249,0.00012,19.87161]
[1776536288174,40.65,75740.06,67.9,-0.24249,0.00012,19.87161]
[1776536288412,40.65,75740.06,67.9,-0.24249,0.00012,19.87161]
[1776536288456,40.65,75740.06,67.9,-0.24249,0.00012,19.87161]
[1776536288501,40.65,75740.06,67.9,-0.24249,0.00012,19.87161]
[1776536288570,40.65,75740.1,67.9,-0.2425,0.00012,19.87208]
[1776536288948,40.65,75740.1,67.9,-0.2425,0.00012,19.87208]
[1776536289070,40.65,75740.1,67.9,-0.2425,0.00012,19.87208]
[1776536289117,40.65,75740.1,67.9,-0.2425,0.00012,19.87208]
[1776536289259,40.65,75740.1,67.9,-0.2425,0.00012,19.87208]
[1776536289290,40.65,75740.1,67.9,-0.2425,0.00012,19.87208]
[1776536289500,40.65,75740.1,67.9,-0.2425,0.00012,19.87208]
[1776536289518,40.66,75684.5,67.9,-0.24931,0.00012,20.155]
[1776536289911,40.66,75684.5,67.9,-0.24931,0.00012,20.155]
[1776536290198,40.66,75684.5,67.9,-0.24931,0.00012,20.155]
[1776536290375,40.66,75684.5,67.9,-0.24931,0.00012,20.155]
[1776536290481,40.66,75684.5,67.9,-0.24931,0.00012,20.155]
[1776536290531,40.66,75684.5,67.9,-0.24931,0.00012,20.155]
[1776536290579,40.66,75684.5,67.9,-0.24931,0.00012,20.155]
[1776536290514,40.68,75665.83,67.9,-0.25171,0.00012,20.25256]
[1776536291197,40.68,75665.83,67.9,-0.25171,0.00012,20.25256]
[1776536291530,40.68,75665.83,67.9,-0.25171,0.00012,20.25256]
[1776536291395,40.68,75675.12,67.9,-0.25057,0.00012,20.20625]
[1776536291712,40.68,75675.12,67.9,-0.25057,0.00012,20.20625]
[1776536291793,40.68,75675.12,67.9,-0.25057,0.00012,20.20625]
[1776536292110,40.68,75697.18,67.9,-0.24783,0.00012,20.09463]
[1776536292716,40.68,75697.18,67.9,-0.24783,0.00012,20.09463]
[1776536292930,40.68,75697.18,67.9,-0.24783,0.00012,20.09463]
[1776536293141,40.68,75697.18,67.9,-0.24783,0.00012,20.09463]
[1776536293461,40.68,75697.18,67.9,-0.24783,0.00012,20.09463]
[1776536293528,40.68,75704.38,67.9,-0.24695,0.00012,20.05816]
[1776536295276,40.66,75705.45,67.9,-0.24672,0.00012,20.04864]
[1776536298360,40.6,75707.57,67.9,-0.24619,0.00012,20.02579]
[1776536298392,40.58,75707.72,67.9,-0.24607,0.00012,20.02097]
[1776536298905,40.58,75707.72,67.9,-0.24607,0.00012,20.02097]
[1776536299160,40.56,75704.98,67.9,-0.24632,0.00012,20.03076]
[1776536301829,40.53,75705.44,67.9,-0.24609,0.00012,20.02109]
[1776536302180,40.53,75700.96,67.9,-0.24662,0.00012,20.04291]
[1776536303328,40.53,75700.96,67.9,-0.24662,0.00012,20.04291]
[1776536303429,40.52,75699.37,67.9,-0.24679,0.00012,20.04987]
[1776536304754,40.52,75694.35,67.9,-0.24738,0.00012,20.07415]
[1776536306407,40.51,75692.16,67.9,-0.24762,0.00012,20.08387]
[1776536306462,40.5,75691.94,67.9,-0.24761,0.00012,20.08357]
[1776536307475,40.5,75691.94,67.9,-0.24761,0.00012,20.08357]
[1776536307515,40.51,75677.86,67.9,-0.24935,0.00012,20.15497]
[1776536309524,40.5,75672.49,67.9,-0.25001,0.00012,20.18173]
[1776536309533,40.51,75671.56,67.9,-0.25013,0.00012,20.18687]
[1776536311290,40.51,75671.52,67.9,-0.25015,0.00012,20.18747]
[1776536312634,40.51,75672.03,67.9,-0.25006,0.00012,20.18117]
[1776536315952,40.51,75671.42,67.9,-0.25012,0.00012,20.18346]
[1776536316279,40.5,75677.12,67.9,-0.2494,0.00012,20.15423]
[1776536319908,40.51,75682.16,67.9,-0.2488,0.00012,20.12969]
[1776536324677,40.52,75682.51,67.9,-0.24882,0.00012,20.13042]
[1776536325347,40.52,75688.19,67.9,-0.24813,0.00012,20.10231]
[1776536331389,40.55,75688.82,67.9,-0.24817,0.00012,20.1044]
[1776536336573,40.56,75695.13,67.9,-0.24749,0.00012,20.07646]
[1776536337208,40.57,75698.09,67.9,-0.24715,0.00012,20.06262]
[1776536337431,40.57,75699.46,67.9,-0.24701,0.00012,20.05696]
[1776536339529,40.58,75700.06,67.9,-0.24698,0.00012,20.05584]
[1776536339760,40.59,75700.2,67.9,-0.24701,0.00012,20.05703]
[1776536340452,40.6,75702.1,67.9,-0.24682,0.00012,20.0493]
[1776536341162,40.6,75702.1,67.9,-0.24682,0.00012,20.0493]
[1776536341460,40.6,75702.98,67.9,-0.24673,0.00012,20.04568]
[1776536345597,40.62,75709.02,67.9,-0.24609,0.00012,20.01924]
[1776536346496,40.63,75724.5,67.9,-0.24426,0.00012,19.94316]
[1776536347141,40.63,75724.5,67.9,-0.24426,0.00012,19.94316]
[1776536347503,40.64,75726.08,67.9,-0.24408,0.00012,19.93556]
[1776536352521,40.65,75731.01,67.9,-0.24355,0.00012,19.91353]
[1776536355460,40.66,75725.93,67.9,-0.24419,0.00012,19.94065]
[1776536355594,40.66,75722.67,67.9,-0.24461,0.00012,19.9581]
[1776536361601,40.66,75715.48,67.9,-0.24547,0.00012,19.9938]
[1776536365755,40.65,75714.86,67.9,-0.24553,0.00012,19.99638]
[1776536366324,40.65,75714.86,67.9,-0.24553,0.00012,19.99638]
[1776536366636,40.65,75713.69,67.9,-0.24566,0.00012,20.00182]
[1776536368545,40.65,75713.66,67.9,-0.24566,0.00012,20.00167]
[1776536368650,40.65,75707.12,67.9,-0.24645,0.00012,20.03447]
[1776536368952,40.65,75707.12,67.9,-0.24645,0.00012,20.03447]
[1776536370172,40.65,75699.76,67.9,-0.24733,0.00012,20.071]
[1776536370665,40.64,75698.2,67.9,-0.2475,0.00012,20.07788]
[1776536375699,40.65,75698.29,67.9,-0.24754,0.00012,20.07664]
[1776536380735,40.67,75693.04,67.9,-0.24826,0.00012,20.10655]
[1776536383653,40.67,75691.75,67.9,-0.24843,0.00012,20.11349]
[1776536384233,40.67,75684.8,67.9,-0.24926,0.00012,20.14743]
[1776536386226,40.66,75680.57,67.9,-0.24974,0.00012,20.16679]
[1776536386320,40.66,75680.57,67.9,-0.24974,0.00012,20.16679]
[1776536386454,40.65,75679.71,67.9,-0.2498,0.00012,20.16928]
[1776536387349,40.65,75679.71,67.9,-0.2498,0.00012,20.16928]
[1776536387447,40.64,75673.41,67.9,-0.25053,0.00012,20.19875]
[1776536389434,40.64,75665.68,67.9,-0.25148,0.00012,20.23735]
[1776536389496,40.64,75665.36,67.9,-0.25149,0.00012,20.23752]
[1776536389937,40.64,75665.36,67.9,-0.25149,0.00012,20.23752]
[1776536390629,40.64,75657.22,67.9,-0.25253,0.00012,20.27955]
[1776536393437,40.63,75650.16,67.9,-0.25334,0.00012,20.31188]
[1776536393633,40.63,75650.16,67.9,-0.25334,0.00012,20.31188]
[1776536393695,40.6,75651.23,67.9,-0.25308,0.00012,20.30121]
[1776536394254,40.6,75651.23,67.9,-0.25308,0.00012,20.30121]
[1776536395937,40.6,75639.99,67.9,-0.25444,0.00012,20.35554]
[1776536396710,40.58,75641.3,67.9,-0.25421,0.00012,20.34588]
[1776536397168,40.58,75641.3,67.9,-0.25421,0.00012,20.34588]
[1776536397297,40.58,75652.5,67.9,-0.25279,0.00012,20.28936]
[1776536398514,40.58,75652.5,67.9,-0.25279,0.00012,20.28936]
[1776536402915,40.56,75650.21,67.9,-0.253,0.00012,20.29739]
[1776536405187,40.55,75654.81,67.9,-0.25239,0.00012,20.27289]
[1776536406108,40.55,75656.97,67.9,-0.2521,0.00012,20.26117]
[1776536406112,40.55,75656.97,67.9,-0.2521,0.00012,20.26117]
[1776536406266,40.55,75656.97,67.9,-0.2521,0.00012,20.26117]
[1776536406344,40.55,75656.97,67.9,-0.2521,0.00012,20.26117]
[1776536406348,40.55,75656.97,67.9,-0.2521,0.00012,20.26117]
[1776536406415,40.55,75656.97,67.9,-0.2521,0.00012,20.26117]
[1776536406676,40.55,75656.87,67.9,-0.2521,0.00012,20.2613]
[1776536406900,40.55,75656.87,67.9,-0.2521,0.00012,20.2613]
[1776536407618,40.55,75669.09,67.9,-0.25061,0.00012,20.20104]
[1776536407930,40.55,75683.91,67.9,-0.24878,0.00012,20.12659]
[1776536409064,40.55,75683.91,67.9,-0.24878,0.00012,20.12659]
[1776536409242,40.55,75683.91,67.9,-0.24878,0.00012,20.12659]
[1776536409411,40.55,75683.91,67.9,-0.24878,0.00012,20.12659]
[1776536409644,40.55,75683.91,67.9,-0.24878,0.00012,20.12659]
[1776536409648,40.55,75683.91,67.9,-0.24878,0.00012,20.12659]
[1776536409722,40.57,75685.85,67.9,-0.24862,0.00012,20.12018]
[1776536409944,40.57,75699.18,67.9,-0.24698,0.00012,20.05289]
[1776536414775,40.6,75700.09,67.9,-0.24703,0.00012,20.05527]
[1776536420015,40.63,75690.72,67.9,-0.24834,0.00012,20.1096]
[1776536424675,40.64,75690.68,67.9,-0.24842,0.00012,20.11262]
[1776536424790,40.65,75689.86,67.9,-0.24856,0.00012,20.1185]
[1776536425017,40.65,75689.86,67.9,-0.24856,0.00012,20.1185]
[1776536425207,40.65,75689.86,67.9,-0.24856,0.00012,20.1185]
[1776536425410,40.66,75680.52,67.9,-0.24972,0.00012,20.16615]
[1776536426072,40.66,75680.52,67.9,-0.24972,0.00012,20.16615]
[1776536426254,40.66,75662.15,67.9,-0.25199,0.00012,20.25816]
[1776536431495,40.65,75663.54,67.9,-0.25178,0.00012,20.24946]
[1776536436766,40.64,75659.38,67.9,-0.2522,0.00012,20.26359]
[1776536438263,40.63,75659.93,67.9,-0.25213,0.00012,20.26038]
[1776536439150,40.63,75651.13,67.9,-0.25319,0.00012,20.3031]
[1776536439918,40.63,75651.13,67.9,-0.25319,0.00012,20.3031]
[1776536440157,40.63,75649.07,67.9,-0.25344,0.00012,20.31286]
[1776536442142,40.62,75648.37,67.9,-0.25348,0.00012,20.31445]
[1776536442158,40.62,75648.37,67.9,-0.25348,0.00012,20.31445]
[1776536445682,40.6,75640.57,67.9,-0.25437,0.00012,20.34966]
[1776536453251,40.56,75644.64,67.9,-0.25365,0.00012,20.32064]
[1776536456308,40.55,75640.84,67.9,-0.25407,0.00012,20.33711]
[1776536456503,40.55,75640.84,67.9,-0.25407,0.00012,20.33711]
[1776536456612,40.55,75640.84,67.9,-0.25407,0.00012,20.33711]
[1776536457092,40.54,75637.36,67.9,-0.25448,0.00012,20.3535]
[1776536460125,40.53,75639.3,67.9,-0.25417,0.00012,20.34119]
[1776536463986,40.52,75643.97,67.9,-0.25353,0.00012,20.31533]
[1776536466818,40.51,75650.92,67.9,-0.25265,0.00012,20.27997]
[1776536466837,40.51,75650.92,67.9,-0.25265,0.00012,20.27997]
[1776536467386,40.51,75659.99,67.9,-0.25152,0.00012,20.23465]
[1776536472421,40.53,75663.35,67.9,-0.25116,0.00012,20.2204]
[1776536473803,40.53,75663.53,67.9,-0.25115,0.00012,20.22004]
[1776536474435,40.54,75667.83,67.9,-0.25067,0.00012,20.20038]
[1776536477827,40.57,75673.48,67.9,-0.25011,0.00012,20.17835]
[1776536477888,40.57,75673.48,67.9,-0.25011,0.00012,20.17835]
[1776536478433,40.57,75673.48,67.9,-0.25011,0.00012,20.17835]
[1776536478719,40.57,75678.33,67.9,-0.24954,0.00012,20.15491]
[1776536479804,40.57,75678.33,67.9,-0.24954,0.00012,20.15491]
[1776536479829,40.57,75678.33,67.9,-0.24954,0.00012,20.15491]
[1776536479550,40.58,75686.55,67.9,-0.24855,0.00012,20.11471]
[1776536480167,40.58,75686.55,67.9,-0.24855,0.00012,20.11471]
[1776536480718,40.58,75686.55,67.9,-0.24855,0.00012,20.11471]
[1776536480713,40.58,75699.3,67.9,-0.24702,0.00012,20.05191]
[1776536480817,40.58,75699.3,67.9,-0.24702,0.00012,20.05191]
[1776536481484,40.59,75710.41,67.9,-0.24567,0.00012,19.99612]
[1776536484827,40.6,75708.87,67.9,-0.24593,0.00012,20.00676]
[1776536490231,40.62,75713.02,67.9,-0.24552,0.00012,19.98985]
[1776536494359,40.63,75712.86,67.9,-0.24558,0.00012,19.98974]
[1776536494364,40.63,75712.86,67.9,-0.24558,0.00012,19.98974]
[1776536494574,40.63,75719.93,67.9,-0.24473,0.00012,19.95447]
[1776536495301,40.63,75719.93,67.9,-0.24473,0.00012,19.95447]
[1776536499874,40.66,75727.05,67.9,-0.24398,0.00012,19.92355]
[1776536500617,40.66,75726.96,67.9,-0.24402,0.00012,19.92502]
[1776536505652,40.68,75727.03,67.9,-0.2441,0.00012,19.92886]
[1776536510687,40.69,75723.87,67.9,-0.24456,0.00012,19.94796]
[1776536514352,40.7,75720.66,67.9,-0.24497,0.00012,19.96521]
[1776536514715,40.7,75718.39,67.9,-0.24525,0.00012,19.97684]
[1776536519750,40.72,75714.94,67.9,-0.24578,0.00012,19.99912]
[1776536521764,40.73,75706.82,67.9,-0.2468,0.00012,20.04165]
[1776536526630,40.73,75706.19,67.9,-0.2469,0.00012,20.04583]
[1776536526862,40.73,75704.38,67.9,-0.24713,0.00012,20.05525]
[1776536527814,40.73,75699.63,67.9,-0.24772,0.00012,20.07936]
[1776536528817,40.73,75690.42,67.9,-0.24884,0.00012,20.12555]
[1776536534160,40.72,75689.34,67.9,-0.24893,0.00012,20.12893]
[1776536537168,40.72,75688.16,67.9,-0.24904,0.00012,20.13351]
[1776536539020,40.71,75678.42,67.9,-0.25021,0.00012,20.18094]
[1776536539117,40.71,75680.78,67.9,-0.24991,0.00012,20.1688]
[1776536544936,40.73,75684.99,67.9,-0.24946,0.00012,20.15081]
[1776536547262,40.73,75684.99,67.9,-0.2495,0.00012,20.15222]
[1776536547529,40.73,75684.99,67.9,-0.2495,0.00012,20.15222]
[1776536547547,40.74,75685.03,67.9,-0.24952,0.00012,20.15343]
[1776536554199,40.74,75686.51,67.9,-0.24932,0.00012,20.14233]
[1776536559621,40.74,75682.04,67.9,-0.24988,0.00012,20.16533]
[1776536559721,40.74,75682.82,67.9,-0.24979,0.00012,20.1614]
[1776536560541,40.74,75682.82,67.9,-0.24979,0.00012,20.1614]
[1776536560617,40.74,75682.82,67.9,-0.24979,0.00012,20.1614]
[1776536566078,40.77,75680.96,67.9,-0.25018,0.00012,20.17769]
[1776536571113,40.8,75681.0,67.9,-0.25032,0.00012,20.1837]
[1776536571980,40.8,75681.0,67.9,-0.25032,0.00012,20.1837]
[1776536573280,40.81,75681.24,67.9,-0.25032,0.00012,20.18371]
[1776536573381,40.82,75681.13,67.9,-0.25039,0.00012,20.18663]
[1776536579123,40.84,75680.46,67.9,-0.25058,0.00012,20.19453]
[1776536582401,40.86,75680.25,67.9,-0.25068,0.00012,20.19874]
[1776536582502,40.87,75678.47,67.9,-0.25094,0.00012,20.20959]
[1776536588232,40.89,75682.35,67.9,-0.25057,0.00012,20.19487]
[1776536592000,40.9,75683.72,67.9,-0.25048,0.00012,20.19114]
[1776536592846,40.9,75683.72,67.9,-0.25048,0.00012,20.19114]
[1776536593269,40.91,75683.68,67.9,-0.25053,0.00012,20.19342]
[1776536598304,40.94,75684.48,67.9,-0.25055,0.00012,20.1943]
[1776536603339,40.96,75684.8,67.9,-0.25062,0.00012,20.19732]
[1776536608373,40.98,75684.73,67.9,-0.25072,0.00012,20.20189]
[1776536611125,40.99,75684.49,67.9,-0.25081,0.00012,20.20533]
[1776536617319,40.98,75683.18,67.9,-0.2509,0.00012,20.20638]
[1776536622472,40.97,75682.3,67.9,-0.25096,0.00012,20.20869]
[1776536627507,40.97,75683.17,67.9,-0.25083,0.00012,20.20323]
[1776536631712,40.96,75681.99,67.9,-0.25096,0.00012,20.20846]
[1776536631740,40.96,75681.1,67.9,-0.25106,0.00012,20.21262]
[1776536639591,40.94,75681.97,67.9,-0.25084,0.00012,20.20326]
[1776536643652,40.93,75681.89,67.9,-0.25081,0.00012,20.20209]
[1776536643707,40.93,75681.89,67.9,-0.25081,0.00012,20.20209]
[1776536643722,40.93,75681.89,67.9,-0.25081,0.00012,20.20209]
[1776536644902,40.93,75685.46,67.9,-0.25036,0.00012,20.18387]
[1776536644929,40.92,75699.29,67.9,-0.24865,0.00012,20.11397]
[1776536645396,40.92,75699.29,67.9,-0.24865,0.00012,20.11397]
[1776536645835,40.92,75705.83,67.9,-0.24784,0.00012,20.08096]
[1776536651678,40.92,75709.31,67.9,-0.24741,0.00012,20.06342]
[1776536656122,40.92,75710.2,67.9,-0.24732,0.00012,20.05957]
[1776536656714,40.92,75710.98,67.9,-0.24721,0.00012,20.05486]
[1776536661881,40.91,75710.88,67.9,-0.24716,0.00012,20.05287]
[1776536664676,40.9,75711.64,67.9,-0.24701,0.00012,20.04653]
[1776536664770,40.89,75712.0,67.9,-0.24693,0.00012,20.04312]
[1776536669805,40.88,75721.18,67.9,-0.24577,0.00012,19.99503]
[1776536670732,40.88,75721.18,67.9,-0.24577,0.00012,19.99503]
[1776536670812,40.88,75721.38,67.9,-0.24575,0.00012,19.99402]
[1776536676855,40.87,75721.38,67.9,-0.24567,0.00012,19.98782]
[1776536677687,40.87,75721.38,67.9,-0.24567,0.00012,19.98782]
[1776536678386,40.87,75716.79,67.9,-0.24621,0.00012,20.01048]
[1776536678869,40.86,75709.5,67.9,-0.24708,0.00012,20.04643]
[1776536681950,40.85,75707.75,67.9,-0.24725,0.00012,20.05309]
[1776536682652,40.85,75705.19,67.9,-0.24753,0.00012,20.06483]
[1776536682897,40.84,75701.4,67.9,-0.24797,0.00012,20.08261]
[1776536685918,40.85,75692.75,67.9,-0.24903,0.00012,20.12624]
[1776536689694,40.84,75691.63,67.9,-0.24916,0.00012,20.13149]
[1776536690320,40.84,75685.7,67.9,-0.24989,0.00012,20.16093]
[1776536690331,40.84,75685.7,67.9,-0.24989,0.00012,20.16093]
[1776536690952,40.84,75680.61,67.9,-0.2505,0.00012,20.18583]
[1776536692976,40.85,75670.18,67.9,-0.25182,0.00012,20.2391]
[1776536698007,40.85,75666.72,67.9,-0.25227,0.00012,20.2572]
[1776536703046,40.86,75669.06,67.9,-0.25201,0.00012,20.24688]
[1776536708081,40.87,75667.53,67.9,-0.25224,0.00012,20.25633]
[1776536713116,40.88,75667.64,67.9,-0.25227,0.00012,20.25777]
[1776536718024,40.88,75667.33,67.9,-0.25234,0.00012,20.26052]
[1776536718810,40.89,75649.84,67.9,-0.25453,0.00012,20.34796]
[1776536724193,40.84,75654.04,67.9,-0.25378,0.00012,20.31783]
[1776536725051,40.84,75654.04,67.9,-0.25378,0.00012,20.31783]
[1776536726037,40.84,75654.04,67.9,-0.25378,0.00012,20.31783]
[1776536728042,40.82,75658.35,67.9,-0.25316,0.00012,20.29263]
[1776536728048,40.82,75658.35,67.9,-0.25316,0.00012,20.29263]
[1776536730118,40.82,75663.37,67.9,-0.25249,0.00012,20.26586]
[1776536730203,40.82,75663.37,67.9,-0.25249,0.00012,20.26586]
[1776536730549,40.81,75666.09,67.9,-0.25213,0.00012,20.25109]
[1776536736277,40.82,75669.01,67.9,-0.25178,0.00012,20.23459]
[1776536738753,40.82,75670.13,67.9,-0.25165,0.00012,20.22938]
[1776536739886,40.82,75670.25,67.9,-0.25166,0.00012,20.22962]
[1776536739988,40.83,75674.09,67.9,-0.2512,0.00012,20.21119]
[1776536745340,40.84,75675.59,67.9,-0.2511,0.00012,20.20714]
[1776536750376,40.86,75674.27,67.9,-0.25133,0.00012,20.21678]
[1776536755290,40.87,75673.72,67.9,-0.25145,0.00012,20.22167]
[1776536755297,40.87,75673.72,67.9,-0.25146,0.00012,20.22218]
[1776536762006,40.88,75673.54,67.9,-0.25153,0.00012,20.22503]
[1776536762661,40.89,75673.22,67.9,-0.2516,0.00012,20.22801]
[1776536762993,40.89,75682.27,67.9,-0.2505,0.00012,20.18356]
[1776536763899,40.89,75682.27,67.9,-0.2505,0.00012,20.18356]
[1776536763931,40.89,75687.19,67.9,-0.24991,0.00012,20.15942]
[1776536764936,40.89,75687.19,67.9,-0.24991,0.00012,20.15942]
[1776536765009,40.89,75687.19,67.9,-0.24991,0.00012,20.15942]
[1776536765013,40.89,75688.53,67.9,-0.24975,0.00012,20.15331]
[1776536765184,40.89,75688.53,67.9,-0.24975,0.00012,20.15331]
[1776536767174,40.9,75700.83,67.9,-0.24828,0.00012,20.09302]
[1776536777567,40.93,75700.88,67.9,-0.24844,0.00012,20.10016]
[1776536781867,40.94,75696.73,67.9,-0.24897,0.00012,20.12197]
[1776536781951,40.94,75688.79,67.9,-0.24995,0.00012,20.1616]
[1776536783523,40.94,75683.48,67.9,-0.25059,0.00012,20.18769]
[1776536784130,40.93,75683.99,67.9,-0.25051,0.00012,20.18461]
[1776536784616,40.93,75684.84,67.9,-0.25041,0.00012,20.18046]
[1776536789651,40.94,75684.99,67.9,-0.25041,0.00012,20.18029]
[1776536793732,40.94,75687.68,67.9,-0.25006,0.00012,20.16361]
[1776536793824,40.94,75687.68,67.9,-0.25006,0.00012,20.16361]
[1776536793833,40.94,75689.51,67.9,-0.24985,0.00012,20.15478]
[1776536799031,40.95,75688.85,67.9,-0.24996,0.00012,20.15928]
[1776536804756,40.96,75691.93,67.9,-0.24963,0.00012,20.14626]
[1776536809791,40.97,75698.18,67.9,-0.24891,0.00012,20.117]
[1776536814778,40.98,75697.72,67.9,-0.24902,0.00012,20.12137]
[1776536815112,40.98,75698.62,67.9,-0.24892,0.00012,20.11733]
[1776536815188,40.98,75698.62,67.9,-0.24892,0.00012,20.11733]
[1776536815849,40.98,75713.28,67.9,-0.24713,0.00012,20.04404]
[1776536816398,40.98,75713.28,67.9,-0.24713,0.00012,20.04404]
[1776536817120,40.98,75713.28,67.9,-0.24713,0.00012,20.04404]
[1776536817122,40.98,75718.1,67.9,-0.24656,0.00012,20.02054]
[1776536823902,41.01,75722.14,67.9,-0.24621,0.00012,20.00631]
[1776536826865,41.01,75718.65,67.9,-0.24667,0.00012,20.02532]
[1776536826924,41.02,75715.6,67.9,-0.24705,0.00012,20.04111]
[1776536831958,41.02,75714.84,67.9,-0.24717,0.00012,20.04635]
[1776536836994,41.03,75714.86,67.9,-0.24719,0.00012,20.04713]
[1776536844168,41.03,75714.72,67.9,-0.24721,0.00012,20.04795]
[1776536850255,41.03,75714.72,67.9,-0.24723,0.00012,20.04883]
[1776536853497,41.02,75722.82,67.9,-0.24618,0.00012,20.00251]
[1776536860975,41.0,75722.41,67.9,-0.2461,0.00012,19.99912]
[1776536861363,41.0,75722.03,67.9,-0.24613,0.00012,20.00028]
[1776536861685,41.0,75722.03,67.9,-0.24613,0.00012,20.00028]
[1776536863610,40.99,75713.9,67.9,-0.24708,0.00012,20.03922]
[1776536872240,40.94,75713.38,67.9,-0.24692,0.00012,20.03214]
[1776536878717,40.93,75713.34,67.9,-0.24686,0.00012,20.02959]
[1776536879731,40.91,75713.34,67.9,-0.24678,0.00012,20.02621]
[1776536880042,40.91,75708.3,67.9,-0.24737,0.00012,20.05043]
[1776536886072,40.89,75705.81,67.9,-0.24757,0.00012,20.05852]
[1776536886864,40.88,75705.95,67.9,-0.24751,0.00012,20.05587]
[1776536886941,40.88,75708.27,67.9,-0.24721,0.00012,20.04343]
[1776536892381,40.86,75708.97,67.9,-0.24705,0.00012,20.03652]
[1776536898160,40.85,75709.04,67.9,-0.24697,0.00012,20.03321]
[1776536903958,40.83,75708.41,67.9,-0.24698,0.00012,20.03361]
[1776536916550,40.8,75708.45,67.9,-0.24679,0.00012,20.02248]
[1776536921816,40.8,75707.66,67.9,-0.24685,0.00012,20.02487]
[1776536927628,40.78,75704.49,67.9,-0.24717,0.00012,20.03795]
[1776536932663,40.77,75703.09,67.9,-0.24729,0.00012,20.04264]
[1776536937112,40.76,75701.42,67.9,-0.24746,0.00012,20.04962]
[1776536938490,40.76,75693.61,67.9,-0.24839,0.00012,20.0878]
[1776536938495,40.76,75693.61,67.9,-0.24839,0.00012,20.0878]
[1776536939189,40.77,75693.69,67.9,-0.24842,0.00012,20.08894]
[1776536945160,40.79,75694.19,67.9,-0.24846,0.00012,20.09107]
[1776536951232,40.83,75693.45,67.9,-0.24875,0.00012,20.10318]
[1776536956837,40.86,75693.03,67.9,-0.24896,0.00012,20.11226]
[1776536963888,40.89,75692.16,67.9,-0.24922,0.00012,20.1231]
[1776536970278,40.91,75692.12,67.9,-0.2493,0.00012,20.12664]
[1776536972540,40.92,75692.37,67.9,-0.24933,0.00012,20.12786]
[1776536972952,40.92,75696.52,67.9,-0.24881,0.00012,20.10396]
[1776536977987,40.93,75698.41,67.9,-0.24861,0.00012,20.09577]
[1776536984028,40.93,75698.39,67.9,-0.24864,0.00012,20.09705]
[1776536989064,40.94,75698.19,67.9,-0.24868,0.00012,20.09895]
[1776536989453,40.94,75698.19,67.9,-0.24868,0.00012,20.09895]
[1776536990072,40.94,75694.74,67.9,-0.24913,0.00012,20.11722]
[1776536997121,40.97,75694.14,67.9,-0.24933,0.00012,20.12589]
[1776537000679,40.97,75694.19,67.9,-0.24935,0.00012,20.12642]
[1776537001150,40.98,75699.89,67.9,-0.24869,0.00012,20.09959]
[1776537003294,40.98,75696.29,67.9,-0.24913,0.00012,20.11755]
[1776537003318,40.98,75696.29,67.9,-0.24913,0.00012,20.11755]
[1776537003306,40.98,75683.29,67.9,-0.25071,0.00012,20.18195]
[1776537004191,40.98,75683.29,67.9,-0.25071,0.00012,20.18195]
[1776537010218,40.95,75676.95,67.9,-0.25135,0.00012,20.20723]
[1776537011916,40.95,75671.08,67.9,-0.25205,0.00012,20.23537]
[1776537012255,40.95,75665.46,67.9,-0.25274,0.00012,20.26311]
[1776537014281,40.93,75674.14,67.9,-0.25157,0.00012,20.21606]
[1776537017307,40.88,75666.07,67.9,-0.25233,0.00012,20.2462]
[1776537018749,40.87,75665.36,67.9,-0.25236,0.00012,20.24706]
[1776537021595,40.83,75664.7,67.9,-0.25226,0.00012,20.24265]
[1776537021823,40.83,75664.7,67.9,-0.25226,0.00012,20.24265]
[1776537027714,40.76,75667.51,67.9,-0.25158,0.00012,20.21479]
[1776537034427,40.71,75676.69,67.9,-0.25017,0.00012,20.1543]
[1776537036799,40.71,75675.59,67.9,-0.25028,0.00012,20.15859]
[1776537036987,40.7,75670.77,67.9,-0.25084,0.00012,20.18141]
[1776537039028,40.7,75664.34,67.9,-0.25164,0.00012,20.21365]
[1776537042521,40.69,75655.54,67.9,-0.2527,0.00012,20.25598]
[1776537042778,40.69,75655.54,67.9,-0.2527,0.00012,20.25598]
[1776537048571,40.68,75651.89,67.9,-0.25309,0.00012,20.27148]
[1776537052792,40.67,75651.57,67.9,-0.25307,0.00012,20.27081]
[1776537058597,40.66,75654.54,67.9,-0.25264,0.00012,20.2534]
[1776537063633,40.65,75654.36,67.9,-0.25263,0.00012,20.25299]
[1776537068703,40.65,75654.34,67.9,-0.25262,0.00012,20.25223]
[1776537069920,40.65,75650.91,67.9,-0.25304,0.00012,20.26906]
[1776537070021,40.65,75648.55,67.9,-0.25332,0.00012,20.28041]
[1776537073319,40.64,75647.95,67.9,-0.25337,0.00012,20.28245]
[1776537073420,40.64,75650.7,67.9,-0.25302,0.00012,20.26808]
[1776537078740,40.63,75649.97,67.9,-0.25307,0.00012,20.2704]
[1776537082493,40.63,75650.99,67.9,-0.25293,0.00012,20.26472]
[1776537084590,40.62,75641.92,67.9,-0.25404,0.00012,20.30869]
[1776537084783,40.62,75640.27,67.9,-0.25424,0.00012,20.31686]
[1776537087492,40.62,75639.92,67.9,-0.25426,0.00012,20.31735]
[1776537087837,40.62,75639.92,67.9,-0.25426,0.00012,20.31735]
[1776537087950,40.61,75641.09,67.9,-0.2541,0.00012,20.31097]
[1776537093846,40.6,75640.88,67.9,-0.25403,0.00012,20.30522]
[1776537098881,40.59,75644.5,67.9,-0.25353,0.00012,20.28552]
[1776537103916,40.59,75644.8,67.9,-0.25347,0.00012,20.2828]
[1776537108094,40.58,75653.22,67.9,-0.25241,0.00012,20.24057]
[1776537108969,40.58,75653.22,67.9,-0.25241,0.00012,20.24057]
[1776537109100,40.58,75653.22,67.9,-0.25241,0.00012,20.24057]
[1776537109185,40.58,75653.22,67.9,-0.25241,0.00012,20.24057]
[1776537109292,40.58,75653.22,67.9,-0.25241,0.00012,20.24057]
[1776537109419,40.58,75653.22,67.9,-0.25241,0.00012,20.24057]
[1776537109452,40.59,75656.47,67.9,-0.25201,0.00012,20.22454]
[1776537109706,40.59,75656.47,67.9,-0.25201,0.00012,20.22454]
[1776537110298,40.59,75656.47,67.9,-0.25201,0.00012,20.22454]
[1776537110383,40.6,75687.04,67.9,-0.24832,0.00012,20.07494]
[1776537112863,40.6,75685.39,67.9,-0.24852,0.00012,20.08329]
[1776537112981,40.6,75687.92,67.9,-0.24821,0.00012,20.07055]
[1776537118169,40.61,75683.34,67.9,-0.24883,0.00012,20.09583]
[1776537120831,40.62,75681.57,67.9,-0.24906,0.00012,20.10551]
[1776537121037,40.62,75682.09,67.9,-0.249,0.00012,20.10306]
[1776537124059,40.62,75690.62,67.9,-0.24797,0.00012,20.06085]
[1776537126875,40.63,75690.48,67.9,-0.24802,0.00012,20.0627]
[1776537127304,40.63,75690.48,68.0,-0.24802,0.00012,20.0627]
[1776537127333,40.63,75690.52,68.0,-0.24803,0.00012,20.06346]
[1776537133122,40.63,75690.09,68.0,-0.24809,0.00012,20.0656]
[1776537138157,40.63,75690.45,68.0,-0.24803,0.00012,20.0632]
[1776537143294,40.63,75691.19,68.0,-0.24793,0.00012,20.05907]
[1776537149436,40.62,75691.78,68.0,-0.24783,0.00012,20.05485]
[1776537149494,40.62,75691.78,68.0,-0.24783,0.00012,20.05485]
[1776537149501,40.62,75690.92,68.0,-0.24792,0.00012,20.05884]
[1776537149554,40.62,75690.92,68.0,-0.24792,0.00012,20.05884]
[1776537149633,40.62,75690.92,68.0,-0.24792,0.00012,20.05884]
[1776537150243,40.62,75672.89,68.0,-0.25014,0.00012,20.14943]
[1776537151370,40.62,75672.89,68.0,-0.25014,0.00012,20.14943]
[1776537151463,40.61,75666.96,68.0,-0.25081,0.00012,20.17363]
[1776537152910,40.61,75664.47,68.0,-0.25112,0.00012,20.18608]
[1776537155280,40.61,75655.0,68.0,-0.2523,0.00012,20.23365]
[1776537160315,40.61,75655.95,68.0,-0.25215,0.00012,20.22752]
[1776537166059,40.6,75655.1,68.0,-0.25224,0.00012,20.23106]
[1776537170481,40.6,75650.57,68.0,-0.25279,0.00012,20.25304]
[1776537172101,40.6,75641.25,68.0,-0.25395,0.00012,20.2992]
[1776537173748,40.6,75640.31,68.0,-0.25408,0.00012,20.30444]
[1776537174261,40.61,75640.31,68.0,-0.25409,0.00012,20.30509]
[1776537174879,40.61,75640.31,68.0,-0.25409,0.00012,20.30509]
[1776537175420,40.61,75640.23,68.0,-0.25413,0.00012,20.30676]
[1776537176812,40.61,75639.01,68.0,-0.2543,0.00012,20.31322]
[1776537178336,40.62,75638.87,68.0,-0.25433,0.00012,20.31446]
[1776537178365,40.62,75638.87,68.0,-0.25433,0.00012,20.31446]
[1776537178475,40.62,75638.87,68.0,-0.25433,0.00012,20.31446]
[1776537178486,40.62,75637.76,68.0,-0.25448,0.00012,20.32044]
[1776537178665,40.62,75637.76,68.0,-0.25448,0.00012,20.32044]
[1776537178737,40.62,75637.76,68.0,-0.25448,0.00012,20.32044]
[1776537178754,40.62,75637.76,68.0,-0.25448,0.00012,20.32044]
[1776537178815,40.62,75637.76,68.0,-0.25448,0.00012,20.32044]
[1776537178817,40.62,75637.76,68.0,-0.25448,0.00012,20.32044]
[1776537178832,40.62,75637.76,68.0,-0.25448,0.00012,20.32044]
[1776537179103,40.62,75637.76,68.0,-0.25448,0.00012,20.32044]
[1776537179119,40.62,75637.76,68.0,-0.25448,0.00012,20.32044]
[1776537179489,40.62,75637.76,68.0,-0.25448,0.00012,20.32044]
[1776537179459,40.62,75611.97,68.0,-0.2577,0.00013,20.44742]
[1776537179863,40.62,75611.97,68.0,-0.2577,0.00013,20.44742]
[1776537180059,40.62,75611.97,68.0,-0.2577,0.00013,20.44742]
[1776537180452,40.62,75611.97,68.0,-0.2577,0.00013,20.44742]
[1776537180777,40.63,75604.36,68.0,-0.25871,0.00013,20.48677]
[1776537180820,40.63,75604.36,68.0,-0.25871,0.00013,20.48677]
[1776537181244,40.63,75604.36,68.0,-0.25871,0.00013,20.48677]
[1776537181473,40.62,75604.12,68.0,-0.25869,0.00013,20.48574]
[1776537181695,40.62,75604.12,68.0,-0.25869,0.00013,20.48574]
[1776537182405,40.62,75604.12,68.0,-0.25869,0.00013,20.48574]
[1776537182973,40.62,75607.53,68.0,-0.25828,0.00013,20.46995]
[1776537185202,40.63,75613.23,68.0,-0.25762,0.00013,20.44432]
[1776537188388,40.66,75619.29,68.0,-0.25697,0.00013,20.41901]
[1776537189250,40.66,75613.58,68.0,-0.25772,0.00013,20.44863]
[1776537189302,40.66,75613.58,68.0,-0.25772,0.00013,20.44863]
[1776537192380,40.68,75606.01,68.0,-0.25876,0.00013,20.4891]
[1776537192420,40.68,75606.01,68.0,-0.25876,0.00013,20.4891]
[1776537192480,40.68,75606.01,68.0,-0.25876,0.00013,20.4891]
[1776537192552,40.69,75605.41,68.0,-0.25885,0.00013,20.49298]
[1776537194952,40.68,75604.62,68.0,-0.25892,0.00013,20.49545]
[1776537195552,40.68,75604.62,68.0,-0.25892,0.00013,20.49545]
[1776537196583,40.67,75618.99,68.0,-0.25709,0.00013,20.42425]
[1776537196737,40.67,75618.99,68.0,-0.25709,0.00013,20.42425]
[1776537198914,40.68,75624.04,68.0,-0.25647,0.00013,20.39969]
[1776537198914,40.68,75624.04,68.0,-0.25647,0.00013,20.39969]
[1776537200482,40.68,75627.17,68.0,-0.25609,0.00012,20.38477]
[1776537203991,40.69,75628.61,68.0,-0.25597,0.00012,20.38032]
[1776537205036,40.69,75628.23,68.0,-0.25603,0.00012,20.3828]
[1776537205491,40.69,75628.23,68.0,-0.25603,0.00012,20.3828]
[1776537205647,40.7,75617.28,68.0,-0.25743,0.00013,20.43751]
[1776537210352,40.7,75609.73,68.0,-0.25836,0.00013,20.47382]
[1776537213817,40.69,75603.77,68.0,-0.25905,0.00013,20.49774]
[1776537214934,40.69,75602.69,68.0,-0.25917,0.00013,20.50258]
[1776537215614,40.68,75602.73,68.0,-0.25916,0.00013,20.50195]
[1776537215995,40.68,75602.73,68.0,-0.25916,0.00013,20.50195]
[1776537219700,40.7,75605.01,68.0,-0.25896,0.00013,20.4944]
[1776537225790,40.75,75606.69,68.0,-0.25899,0.00013,20.49599]
[1776537227106,40.75,75606.69,68.0,-0.25899,0.00013,20.49599]
[1776537228809,40.77,75617.12,68.0,-0.25778,0.00013,20.44931]
[1776537234854,40.82,75611.85,68.0,-0.25869,0.00013,20.48504]
[1776537236308,40.82,75611.85,68.0,-0.25869,0.00013,20.48504]
[1776537237055,40.83,75608.9,68.0,-0.25909,0.00013,20.50066]
[1776537238971,40.84,75612.75,68.0,-0.25866,0.00013,20.48421]
[1776537239631,40.85,75617.69,68.0,-0.25807,0.00012,20.46148]
[1776537242496,40.85,75622.15,68.0,-0.25752,0.00012,20.43985]
[1776537243194,40.85,75625.0,68.0,-0.25718,0.00012,20.42645]
[1776537247465,40.86,75629.56,68.0,-0.25664,0.00012,20.40569]
[1776537247585,40.86,75629.95,68.0,-0.25661,0.00012,20.40459]
[1776537247659,40.86,75629.95,68.0,-0.25661,0.00012,20.40459]
[1776537249551,40.86,75637.13,68.0,-0.25572,0.00012,20.36946]
[1776537251949,40.87,75641.0,68.0,-0.2553,0.00012,20.35307]
[1776537253935,40.88,75650.95,68.0,-0.25408,0.00012,20.30469]
[1776537258873,40.88,75651.27,68.0,-0.25404,0.00012,20.30297]
[1776537259402,40.88,75649.59,68.0,-0.25424,0.00012,20.31115]
[1776537263813,40.87,75644.45,68.0,-0.25485,0.00012,20.33502]
[1776537265337,40.87,75644.41,68.0,-0.25484,0.00012,20.33473]
[1776537271306,40.87,75650.25,68.0,-0.25416,0.00012,20.30782]
[1776537277156,40.88,75650.08,68.0,-0.25418,0.00012,20.30584]
[1776537283198,40.87,75653.54,68.0,-0.2537,0.00012,20.28663]
[1776537288265,40.86,75652.5,68.0,-0.2538,0.00012,20.29037]
[1776537291256,40.86,75663.33,68.0,-0.25242,0.00012,20.23549]
[1776537295279,40.86,75664.53,68.0,-0.25228,0.00012,20.22982]
[1776537295380,40.86,75664.53,68.0,-0.25229,0.00012,20.2301]
[1776537301105,40.86,75662.92,68.0,-0.2525,0.00012,20.23854]
[1776537306361,40.86,75657.46,68.0,-0.25315,0.00012,20.26441]
[1776537312404,40.85,75658.06,68.0,-0.25303,0.00012,20.25976]
[1776537317439,40.84,75657.99,68.0,-0.25301,0.00012,20.25893]
[1776537323481,40.83,75658.1,68.0,-0.25296,0.00012,20.25695]
[1776537324845,40.83,75658.06,68.0,-0.25297,0.00012,20.25715]
[1776537325495,40.83,75659.5,68.0,-0.25278,0.00012,20.24964]
[1776537327509,40.83,75667.51,68.0,-0.25179,0.00012,20.20986]
[1776537327908,40.83,75667.51,68.0,-0.25179,0.00012,20.20986]
[1776537328553,40.83,75667.51,68.0,-0.25179,0.00012,20.20986]
[1776537328622,40.83,75667.51,68.0,-0.25179,0.00012,20.20986]
[1776537328600,40.83,75667.88,68.0,-0.25175,0.00012,20.20826]
[1776537334558,40.88,75667.74,68.0,-0.25199,0.00012,20.2154]
[1776537339593,40.91,75665.52,68.0,-0.2524,0.00012,20.23254]
[1776537345634,40.94,75667.72,68.0,-0.25229,0.00012,20.22848]
[1776537350669,40.97,75677.87,68.0,-0.25119,0.00012,20.18427]
[1776537355704,41.01,75680.62,68.0,-0.25102,0.00012,20.17773]
[1776537361587,41.03,75679.83,68.0,-0.25123,0.00012,20.18669]
[1776537361869,41.04,75681.63,68.0,-0.25107,0.00012,20.18021]
[1776537361939,41.04,75681.63,68.0,-0.25107,0.00012,20.18021]
[1776537361959,41.04,75681.63,68.0,-0.25107,0.00012,20.18021]
[1776537362755,41.04,75688.05,68.0,-0.25027,0.00012,20.14805]
[1776537367790,41.04,75688.08,68.0,-0.25026,0.00012,20.14748]
[1776537368894,41.04,75688.08,68.0,-0.25026,0.00012,20.14748]
[1776537369044,41.04,75688.08,68.0,-0.25026,0.00012,20.14748]
[1776537369111,41.04,75688.08,68.0,-0.25026,0.00012,20.14733]
[1776537370073,41.04,75678.38,68.0,-0.25147,0.00012,20.19628]
[1776537375853,41.05,75674.45,68.0,-0.252,0.00012,20.21765]
[1776537376905,41.05,75674.45,68.0,-0.252,0.00012,20.21765]
[1776537377429,41.05,75673.23,68.0,-0.25215,0.00012,20.22393]
[1776537379675,41.04,75664.79,68.0,-0.25311,0.00012,20.26206]
[1776537380051,41.04,75664.79,68.0,-0.25311,0.00012,20.26206]
[1776537381235,41.03,75650.08,68.0,-0.25489,0.00012,20.33268]
[1776537387763,40.98,75645.62,68.0,-0.25521,0.00012,20.34498]
[1776537387919,40.97,75645.82,68.0,-0.25514,0.00012,20.34206]
[1776537388044,40.97,75645.82,68.0,-0.25514,0.00012,20.34206]
[1776537388635,40.96,75640.64,68.0,-0.25569,0.00012,20.36361]
[1776537389534,40.96,75640.64,68.0,-0.25569,0.00012,20.36361]
[1776537389804,40.96,75636.19,68.0,-0.25624,0.00012,20.38534]
[1776537390907,40.94,75635.26,68.0,-0.25631,0.00012,20.38782]
[1776537390962,40.93,75636.99,68.0,-0.25604,0.00012,20.37718]
[1776537395997,40.88,75637.99,68.0,-0.25564,0.00012,20.35803]
[1776537402346,40.85,75636.78,68.0,-0.25563,0.00012,20.35722]
[1776537408080,40.8,75639.7,68.0,-0.255,0.00012,20.33201]
[1776537412248,40.78,75639.1,68.0,-0.255,0.00012,20.33172]
[1776537413118,40.77,75647.5,68.0,-0.25391,0.00012,20.28828]
[1776537418152,40.76,75650.31,68.0,-0.25351,0.00012,20.27215]
[1776537423419,40.75,75649.26,68.0,-0.2536,0.00012,20.27577]
[1776537425296,40.74,75638.54,68.0,-0.25489,0.00012,20.32706]
[1776537431243,40.72,75637.18,68.0,-0.25493,0.00012,20.32839]
[1776537432058,40.72,75637.18,68.0,-0.25493,0.00012,20.32839]
[1776537437286,40.7,75642.08,68.0,-0.25424,0.00012,20.30076]
[1776537437852,40.7,75642.08,68.0,-0.25424,0.00012,20.30076]
[1776537438046,40.7,75642.08,68.0,-0.25424,0.00012,20.30076]
[1776537443328,40.69,75634.65,68.0,-0.25508,0.00012,20.33399]
[1776537444882,40.68,75634.39,68.0,-0.2551,0.00012,20.3345]
[1776537444890,40.68,75634.39,68.0,-0.2551,0.00012,20.3345]
[1776537444983,40.68,75634.39,68.0,-0.2551,0.00012,20.3345]
[1776537445024,40.68,75634.39,68.0,-0.2551,0.00012,20.3345]
[1776537445208,40.68,75634.39,68.0,-0.2551,0.00012,20.3345]
[1776537445250,40.68,75634.39,68.0,-0.2551,0.00012,20.3345]
[1776537445314,40.68,75634.39,68.0,-0.2551,0.00012,20.3345]
[1776537445460,40.68,75634.39,68.0,-0.2551,0.00012,20.3345]
[1776537445471,40.68,75634.39,68.0,-0.2551,0.00012,20.3345]
[1776537445509,40.68,75634.39,68.0,-0.2551,0.00012,20.3345]
[1776537445519,40.68,75619.79,68.0,-0.2569,0.00013,20.40554]
[1776537447066,40.67,75614.63,68.0,-0.25752,0.00013,20.42963]
[1776537447159,40.67,75614.63,68.0,-0.25752,0.00013,20.42963]
[1776537451326,40.66,75613.14,68.0,-0.25767,0.00013,20.43527]
[1776537451630,40.66,75613.14,68.0,-0.25767,0.00013,20.43527]
[1776537452905,40.66,75613.14,68.0,-0.25764,0.00013,20.43129]
[1776537453543,40.66,75627.46,68.0,-0.25585,0.00012,20.36098]
[1776537453908,40.66,75627.46,68.0,-0.25585,0.00012,20.36098]
[1776537454411,40.67,75630.71,68.0,-0.25546,0.00012,20.34573]
[1776537459055,40.68,75629.04,68.0,-0.25573,0.00012,20.35649]
[1776537459898,40.69,75629.04,68.0,-0.25578,0.00012,20.35874]
[1776537465139,40.7,75622.47,68.0,-0.25665,0.00013,20.39293]
[1776537468861,40.7,75618.76,68.0,-0.25714,0.00013,20.41212]
[1776537469461,40.71,75619.4,68.0,-0.25706,0.00013,20.40919]
[1776537469474,40.71,75619.4,68.0,-0.25706,0.00013,20.40919]
[1776537469559,40.71,75619.4,68.0,-0.25706,0.00013,20.40919]
[1776537469578,40.71,75619.4,68.0,-0.25706,0.00013,20.40919]
[1776537469718,40.71,75619.4,68.0,-0.25706,0.00013,20.40919]
[1776537469875,40.71,75617.47,68.0,-0.25731,0.00013,20.41883]
[1776537469951,40.71,75617.47,68.0,-0.25731,0.00013,20.41883]
[1776537470195,40.71,75617.47,68.0,-0.25731,0.00013,20.41883]
[1776537470745,40.71,75599.85,68.0,-0.25953,0.00013,20.50502]
[1776537471482,40.71,75599.85,68.0,-0.25953,0.00013,20.50502]
[1776537473399,40.71,75593.92,68.0,-0.26028,0.00013,20.53401]
[1776537475391,40.7,75593.82,68.0,-0.26026,0.00013,20.53346]
[1776537475895,40.7,75596.02,68.0,-0.25997,0.00013,20.52229]
[1776537477154,40.7,75597.47,68.0,-0.25978,0.00013,20.51464]
[1776537480740,40.69,75605.11,68.0,-0.25879,0.00013,20.47654]
[1776537481604,40.69,75594.82,68.0,-0.26009,0.00013,20.52676]
[1776537481898,40.69,75594.82,68.0,-0.26009,0.00013,20.52676]
[1776537484174,40.7,75592.95,68.0,-0.26035,0.00013,20.53673]
[1776537484523,40.7,75592.95,68.0,-0.26035,0.00013,20.53673]
[1776537484538,40.7,75592.95,68.0,-0.26035,0.00013,20.53673]
[1776537488808,40.71,75590.27,68.0,-0.26076,0.00013,20.55281]
[1776537489028,40.72,75590.76,68.0,-0.26074,0.00013,20.55177]
[1776537489878,40.72,75590.76,68.0,-0.26074,0.00013,20.55177]
[1776537495120,40.74,75593.54,68.0,-0.26049,0.00013,20.54247]
[1776537500738,40.77,75599.7,68.0,-0.25985,0.00013,20.5184]
[1776537505853,40.79,75598.97,68.0,-0.26005,0.00013,20.52608]
[1776537505897,40.79,75598.97,68.0,-0.26005,0.00013,20.52608]
[1776537508202,40.81,75593.89,68.0,-0.26075,0.00013,20.55334]
[1776537508794,40.82,75595.58,68.0,-0.26059,0.00013,20.54737]
[1776537513828,40.88,75597.16,68.0,-0.26065,0.00013,20.54726]
[1776537516735,40.9,75597.39,68.0,-0.26073,0.00013,20.55058]
[1776537516745,40.9,75597.39,68.0,-0.26073,0.00013,20.55058]
[1776537516850,40.91,75593.59,68.0,-0.26126,0.00013,20.57105]
[1776537520878,40.95,75585.85,68.0,-0.26244,0.00013,20.61631]
[1776537524272,40.98,75586.13,68.0,-0.26254,0.00013,20.62038]
[1776537524683,40.98,75586.13,68.0,-0.26254,0.00013,20.62038]
[1776537524906,40.98,75587.18,68.0,-0.26242,0.00013,20.61602]
[1776537527061,40.98,75589.56,68.0,-0.26212,0.00013,20.60469]
[1776537529308,40.98,75591.24,68.0,-0.26192,0.00013,20.59686]
[1776537529941,40.99,75591.21,68.0,-0.26196,0.00013,20.59867]
[1776537530872,40.99,75591.21,68.0,-0.26196,0.00013,20.59867]
[1776537530948,41.0,75591.17,68.0,-0.26201,0.00013,20.6005]
[1776537535986,41.07,75588.29,68.0,-0.26271,0.00013,20.62801]
[1776537541023,41.13,75587.9,68.0,-0.26305,0.00013,20.64163]
[1776537542190,41.13,75587.9,68.0,-0.26305,0.00013,20.64163]
[1776537542477,41.13,75587.9,68.0,-0.26305,0.00013,20.64163]
[1776537542656,41.13,75587.9,68.0,-0.26305,0.00013,20.64163]
[1776537542763,41.15,75587.9,68.0,-0.26311,0.00013,20.64386]
[1776537543038,41.14,75600.76,68.0,-0.26149,0.00012,20.58204]
[1776537544781,41.14,75600.76,68.0,-0.26149,0.00012,20.58204]
[1776537547777,41.14,75601.01,68.0,-0.26146,0.00012,20.58107]
[1776537547910,41.14,75601.01,68.0,-0.26146,0.00012,20.58107]
[1776537548387,41.15,75600.94,68.0,-0.26147,0.00012,20.58161]
[1776537550422,41.15,75606.09,68.0,-0.26084,0.00012,20.55718]
[1776537552595,41.15,75606.62,68.0,-0.2608,0.00012,20.55571]
[1776537554115,41.16,75597.76,68.0,-0.26192,0.00013,20.59859]
[1776537555123,41.16,75597.76,68.0,-0.26192,0.00013,20.59859]
[1776537557053,41.15,75594.64,68.0,-0.2623,0.00013,20.61325]
[1776537557056,41.15,75594.64,68.0,-0.2623,0.00013,20.61325]
[1776537557772,41.15,75594.64,68.0,-0.2623,0.00013,20.61325]
[1776537557778,41.16,75593.38,68.0,-0.26251,0.00013,20.62133]
[1776537561560,41.19,75592.54,68.0,-0.26272,0.00013,20.62974]
[1776537561789,41.2,75591.28,68.0,-0.26292,0.00013,20.63736]
[1776537562292,41.2,75591.28,68.0,-0.26292,0.00013,20.63736]
[1776537562306,41.2,75591.28,68.0,-0.26292,0.00013,20.63736]
[1776537563123,41.2,75589.48,68.0,-0.26315,0.00013,20.64591]
[1776537563132,41.2,75589.48,68.0,-0.26315,0.00013,20.64591]
[1776537563158,41.2,75589.48,68.0,-0.26315,0.00013,20.64591]
[1776537563633,41.2,75589.48,68.0,-0.26315,0.00013,20.64591]
[1776537563894,41.19,75578.45,68.0,-0.2645,0.00013,20.69687]
[1776537564390,41.19,75578.45,68.0,-0.2645,0.00013,20.69687]
[1776537564429,41.19,75570.55,68.0,-0.26549,0.00013,20.73416]
[1776537565234,41.19,75570.55,68.0,-0.26549,0.00013,20.73416]
[1776537565554,41.19,75572.01,68.0,-0.26531,0.00013,20.72717]
[1776537570037,41.22,75577.79,68.0,-0.26474,0.00013,20.70613]
[1776537570227,41.23,75582.66,68.0,-0.26417,0.00013,20.68492]
[1776537573333,41.22,75583.75,68.0,-0.26396,0.00013,20.67416]
[1776537574474,41.22,75583.91,68.0,-0.26392,0.00013,20.67259]
[1776537575805,41.21,75591.47,68.0,-0.26296,0.00013,20.63594]
[1776537576024,41.21,75592.28,68.0,-0.26284,0.00013,20.63166]
[1776537576560,41.21,75592.28,68.0,-0.26284,0.00013,20.63166]
[1776537578679,41.21,75601.54,68.0,-0.26167,0.00012,20.58702]
[1776537581540,41.21,75601.43,68.0,-0.26169,0.00012,20.58765]
[1776537581546,41.21,75601.43,68.0,-0.26169,0.00012,20.58765]
[1776537581630,41.21,75599.24,68.0,-0.26196,0.00012,20.59811]
[1776537587162,41.28,75597.42,68.0,-0.26252,0.00012,20.62]
[1776537592387,41.35,75597.55,68.0,-0.26286,0.00012,20.63388]
[1776537597422,41.41,75596.2,68.0,-0.26329,0.00012,20.65055]
[1776537601137,41.44,75598.12,68.0,-0.2632,0.00012,20.6475]
[1776537601509,41.45,75590.06,68.0,-0.26425,0.00012,20.68736]
[1776537607491,41.48,75582.46,68.0,-0.26535,0.00012,20.72895]
[1776537608501,41.49,75574.54,68.0,-0.26639,0.00013,20.76807]
[1776537610990,41.5,75573.8,68.0,-0.2665,0.00013,20.77217]
[1776537611251,41.5,75573.66,68.0,-0.26655,0.00013,20.77405]
[1776537616557,41.52,75577.01,68.0,-0.26621,0.00013,20.76151]
[1776537621902,41.54,75576.44,68.0,-0.26635,0.00013,20.76704]
[1776537627634,41.56,75574.22,68.0,-0.26673,0.00013,20.7812]
[1776537632670,41.57,75574.99,68.0,-0.26667,0.00013,20.77637]
[1776537637705,41.59,75573.18,68.0,-0.26697,0.00013,20.78749]
[1776537643077,41.6,75574.84,68.0,-0.26682,0.00012,20.78204]
[1776537648782,41.62,75578.45,68.0,-0.26645,0.00012,20.76866]
[1776537650032,41.62,75578.45,68.0,-0.26645,0.00012,20.76866]
[1776537650078,41.62,75578.45,68.0,-0.26645,0.00012,20.76866]
[1776537650796,41.62,75588.71,68.0,-0.2652,0.00012,20.72205]
[1776537655660,41.64,75590.05,68.0,-0.26513,0.00012,20.71948]
[1776537657850,41.65,75589.49,68.0,-0.26525,0.00012,20.7241]
[1776537658853,41.67,75580.69,68.0,-0.26639,0.00012,20.76694]
[1776537663888,41.68,75583.12,68.0,-0.26618,0.00012,20.75906]
[1776537668923,41.7,75583.79,68.0,-0.26617,0.00012,20.75885]
[1776537673959,41.71,75585.87,68.0,-0.26598,0.00012,20.75199]
[1776537676732,41.72,75586.59,68.0,-0.26592,0.00012,20.74992]
[1776537682015,41.75,75590.75,68.0,-0.26551,0.00012,20.7349]
[1776537682315,41.75,75590.75,68.0,-0.26551,0.00012,20.7349]
[1776537682674,41.75,75590.75,68.0,-0.26551,0.00012,20.7349]
[1776537682940,41.75,75590.75,68.0,-0.26551,0.00012,20.7349]
[1776537683099,41.75,75580.04,68.0,-0.26685,0.00012,20.78454]
[1776537684029,41.75,75565.7,68.0,-0.26866,0.00012,20.85156]
[1776537689064,41.74,75566.49,68.0,-0.26851,0.00012,20.84607]
[1776537690881,41.74,75566.49,68.0,-0.26851,0.00012,20.84607]
[1776537690937,41.74,75566.49,68.0,-0.26851,0.00012,20.84607]
[1776537691054,41.74,75566.49,68.0,-0.26851,0.00012,20.84607]
[1776537691082,41.74,75558.18,68.0,-0.26951,0.00013,20.87975]
[1776537691154,41.74,75558.18,68.0,-0.26951,0.00013,20.87975]
[1776537691852,41.74,75558.18,68.0,-0.26951,0.00013,20.87975]
[1776537697110,41.72,75554.78,68.0,-0.26985,0.00013,20.89196]
[1776537702686,41.7,75554.11,68.0,-0.26986,0.00013,20.89221]
[1776537707917,41.69,75555.42,68.0,-0.26965,0.00013,20.8845]
[1776537708199,41.69,75554.73,68.0,-0.26972,0.00013,20.88707]
[1776537708248,41.69,75554.73,68.0,-0.26972,0.00013,20.88707]
[1776537708801,41.69,75554.73,68.0,-0.26972,0.00013,20.88707]
[1776537710169,41.69,75543.68,68.0,-0.27109,0.00013,20.93707]
[1776537710218,41.68,75534.05,68.0,-0.27229,0.00013,20.98025]
[1776537712286,41.67,75530.49,68.0,-0.27271,0.00013,20.99533]
[1776537713781,41.67,75530.24,68.0,-0.27271,0.00013,20.99525]
[1776537714160,41.66,75529.77,68.0,-0.27274,0.00013,20.99621]
[1776537714163,41.66,75529.77,68.0,-0.27274,0.00013,20.99621]
[1776537714309,41.66,75529.77,68.0,-0.27274,0.00013,20.99621]
[1776537714523,41.66,75529.77,68.0,-0.27274,0.00013,20.99621]
[1776537714572,41.66,75529.77,68.0,-0.27274,0.00013,20.99621]
[1776537714826,41.66,75529.77,68.0,-0.27274,0.00013,20.99621]
[1776537714826,41.66,75529.77,68.0,-0.27274,0.00013,20.99621]
[1776537714983,41.66,75529.77,68.0,-0.27274,0.00013,20.99621]
[1776537715013,41.66,75529.77,68.0,-0.27274,0.00013,20.99621]
[1776537715040,41.65,75502.44,68.0,-0.27617,0.00013,21.11854]
[1776537715349,41.65,75502.44,68.0,-0.27617,0.00013,21.11854]
[1776537715467,41.65,75502.44,68.0,-0.27617,0.00013,21.11854]
[1776537715500,41.65,75502.44,68.0,-0.27617,0.00013,21.11854]
[1776537715751,41.65,75502.44,68.0,-0.27617,0.00013,21.11854]
[1776537715785,41.65,75502.44,68.0,-0.27617,0.00013,21.11854]
[1776537715904,41.65,75502.44,68.0,-0.27617,0.00013,21.11854]
[1776537716009,41.64,75489.65,68.0,-0.27774,0.00013,21.17368]
[1776537716765,41.64,75489.65,68.0,-0.27774,0.00013,21.17368]
[1776537717341,41.63,75490.86,68.0,-0.27752,0.00013,21.1657]
[1776537717586,41.63,75490.86,68.0,-0.27752,0.00013,21.1657]
[1776537717664,41.61,75498.61,68.0,-0.27646,0.00013,21.12849]
[1776537718514,41.61,75498.61,68.0,-0.27646,0.00013,21.12849]
[1776537718960,41.61,75498.61,68.0,-0.27646,0.00013,21.12849]
[1776537719021,41.61,75498.61,68.0,-0.27646,0.00013,21.12849]
[1776537719170,41.59,75498.77,68.0,-0.27633,0.00013,21.1237]
[1776537719220,41.59,75498.77,68.0,-0.27633,0.00013,21.1237]
[1776537719294,41.59,75505.9,68.0,-0.27543,0.00013,21.09159]
[1776537720757,41.59,75505.9,68.0,-0.27543,0.00013,21.09159]
[1776537721146,41.57,75520.79,68.0,-0.27347,0.00013,21.02158]
[1776537725194,41.56,75525.56,68.0,-0.27279,0.00013,20.99714]
[1776537726919,41.55,75531.87,68.0,-0.27198,0.00013,20.96774]
[1776537727109,41.55,75542.11,68.0,-0.27068,0.00013,20.92065]
[1776537727727,41.55,75542.11,68.0,-0.27068,0.00013,20.92065]
[1776537727947,41.55,75542.11,68.0,-0.27068,0.00013,20.92065]
[1776537728271,41.55,75546.43,68.0,-0.27013,0.00013,20.90081]
[1776537728591,41.55,75546.43,68.0,-0.27013,0.00013,20.90081]
[1776537728643,41.55,75557.6,68.0,-0.26874,0.00013,20.84964]
[1776537729774,41.55,75557.6,68.0,-0.26874,0.00013,20.84964]
[1776537729785,41.55,75557.6,68.0,-0.26874,0.00013,20.84964]
[1776537729877,41.55,75554.13,68.0,-0.26916,0.00013,20.86506]
[1776537730643,41.55,75546.22,68.0,-0.27017,0.00013,20.90211]
[1776537731783,41.55,75546.22,68.0,-0.27017,0.00013,20.90211]
[1776537732364,41.55,75541.69,68.0,-0.27075,0.00013,20.92316]
[1776537733187,41.55,75553.61,68.0,-0.26925,0.00013,20.86838]
[1776537735537,41.56,75560.44,68.0,-0.26843,0.00013,20.83827]
[1776537735790,41.56,75560.44,68.0,-0.26843,0.00013,20.83827]
[1776537736817,41.57,75568.96,68.0,-0.2674,0.00013,20.8004]
[1776537739767,41.58,75568.77,68.0,-0.26748,0.00013,20.80348]
[1776537745176,41.62,75569.2,68.0,-0.26757,0.00013,20.80727]
[1776537746002,41.62,75568.91,68.0,-0.26761,0.00013,20.80861]
[1776537746281,41.62,75567.06,68.0,-0.26788,0.00013,20.81873]
[1776537746336,41.62,75567.06,68.0,-0.26788,0.00013,20.81873]
[1776537747017,41.62,75567.06,68.0,-0.26788,0.00013,20.81873]
[1776537747507,41.63,75550.21,68.0,-0.27,0.00013,20.8968]
[1776537749640,41.63,75551.77,68.0,-0.26981,0.00013,20.88958]
[1776537749833,41.63,75551.77,68.0,-0.26981,0.00013,20.88958]
[1776537749878,41.63,75567.28,68.0,-0.26786,0.00013,20.81811]
[1776537751336,41.63,75560.55,68.0,-0.26871,0.00013,20.84644]
[1776537753094,41.63,75557.01,68.0,-0.26915,0.00013,20.86275]
[1776537758183,41.64,75555.07,68.0,-0.26941,0.00013,20.87236]
[1776537759604,41.64,75545.97,68.0,-0.27056,0.00013,20.91418]
[1776537765246,41.63,75549.16,68.0,-0.27014,0.00013,20.89883]
[1776537765784,41.63,75548.17,68.0,-0.27026,0.00013,20.90337]
[1776537766652,41.63,75535.04,68.0,-0.2719,0.00013,20.96298]
[1776537768454,41.63,75531.13,68.0,-0.27238,0.00013,20.98014]
[1776537772817,41.6,75527.83,68.0,-0.27269,0.00013,20.99095]
[1776537779238,41.58,75529.33,68.0,-0.2724,0.00013,20.98021]
[1776537779362,41.57,75530.67,68.0,-0.2722,0.00013,20.97299]
[1776537780297,41.57,75539.57,68.0,-0.27107,0.00013,20.9322]
[1776537780751,41.57,75548.43,68.0,-0.26995,0.00013,20.89153]
[1776537785786,41.59,75554.42,68.0,-0.26926,0.00013,20.8662]
[1776537787025,41.59,75554.42,68.0,-0.26926,0.00013,20.8662]
[1776537787381,41.59,75554.42,68.0,-0.26926,0.00013,20.8662]
[1776537788043,41.59,75553.78,68.0,-0.26935,0.00013,20.86964]
[1776537788139,41.59,75519.0,68.0,-0.27375,0.00013,21.02907]
[1776537788809,41.58,75510.54,68.0,-0.2748,0.00013,21.06632]
[1776537793845,41.55,75512.68,68.0,-0.27435,0.00013,21.05016]
[1776537795446,41.54,75516.9,68.0,-0.27379,0.00013,21.02996]
[1776537795478,41.54,75516.9,68.0,-0.27379,0.00013,21.02996]
[1776537795861,41.54,75529.38,68.0,-0.27219,0.00013,20.97228]
[1776537798167,41.53,75535.62,68.0,-0.27139,0.00013,20.94345]
[1776537798972,41.53,75536.23,68.0,-0.27131,0.00013,20.94067]
[1776537799030,41.53,75536.23,68.0,-0.27131,0.00013,20.94067]
[1776537799385,41.53,75543.01,68.0,-0.27046,0.00013,20.90957]
[1776537800185,41.54,75560.95,68.0,-0.26821,0.00013,20.82715]
[1776537801188,41.54,75560.95,68.0,-0.26821,0.00013,20.82715]
[1776537805200,41.56,75562.97,68.0,-0.26809,0.00013,20.82306]
[1776537807327,41.57,75567.19,68.0,-0.26759,0.00013,20.80475]
[1776537808337,41.58,75566.9,68.0,-0.26766,0.00013,20.80729]
[1776537811779,41.6,75560.85,68.0,-0.26852,0.00013,20.8392]
[1776537814405,41.61,75557.12,68.0,-0.26901,0.00013,20.85439]
[1776537816700,41.62,75563.64,68.0,-0.26822,0.00013,20.82537]
[1776537817648,41.62,75564.75,68.0,-0.2681,0.00013,20.82105]
[1776537818015,41.63,75573.6,68.0,-0.26701,0.00012,20.78091]
[1776537820524,41.63,75577.4,68.0,-0.26656,0.00012,20.76421]
[1776537822618,41.64,75578.38,68.0,-0.26647,0.00012,20.76063]
[1776537823041,41.64,75578.38,68.0,-0.26647,0.00012,20.76063]
[1776537823226,41.64,75596.41,68.0,-0.26423,0.00012,20.67706]
[1776537827977,41.63,75596.91,68.0,-0.26414,0.00012,20.67335]
[1776537828085,41.63,75594.59,68.0,-0.26441,0.00012,20.68357]
[1776537829644,41.63,75589.56,68.0,-0.26505,0.00012,20.70761]
[1776537832370,41.63,75588.21,68.0,-0.26523,0.00012,20.71438]
[1776537833260,41.63,75590.42,68.0,-0.26496,0.00012,20.70436]
[1776537839183,41.61,75594.82,68.0,-0.26429,0.00012,20.67895]
[1776537845205,41.58,75591.04,68.0,-0.26461,0.00012,20.69079]
[1776537850240,41.55,75590.33,68.0,-0.26458,0.00012,20.6894]
[1776537852625,41.54,75590.53,68.0,-0.26451,0.00012,20.6866]
[1776537853826,41.54,75590.66,68.0,-0.26447,0.00012,20.68509]
[1776537854267,41.53,75590.39,68.0,-0.26448,0.00012,20.68546]
[1776537859303,41.54,75591.58,68.0,-0.26438,0.00012,20.68171]
[1776537859472,41.54,75591.58,68.0,-0.26438,0.00012,20.68171]
[1776537860310,41.54,75596.17,68.0,-0.26382,0.00012,20.66055]
[1776537861276,41.54,75596.17,68.0,-0.26382,0.00012,20.66055]
[1776537862633,41.53,75598.32,68.0,-0.2635,0.00012,20.64826]
[1776537865091,41.53,75603.07,68.0,-0.26289,0.00012,20.62532]
[1776537870380,41.51,75600.93,68.0,-0.26307,0.00012,20.63198]
[1776537875016,41.5,75602.48,68.0,-0.26281,0.00012,20.61903]
[1776537880450,41.49,75604.28,68.0,-0.26254,0.00012,20.60855]
[1776537885485,41.48,75603.11,68.0,-0.26264,0.00012,20.6126]
[1776537886598,41.48,75603.11,68.0,-0.26264,0.00012,20.6126]
[1776537891695,41.48,75600.07,68.0,-0.26299,0.00012,20.62546]
[1776537897158,41.46,75597.84,68.0,-0.26318,0.00012,20.6325]
[1776537900364,41.45,75597.28,68.0,-0.2632,0.00012,20.63344]
[1776537901273,41.44,75597.28,68.0,-0.26319,0.00012,20.63289]
[1776537901308,41.44,75607.96,68.0,-0.26185,0.00012,20.58187]
[1776537903936,41.44,75611.29,68.0,-0.26144,0.00012,20.56625]
[1776537904001,41.44,75611.29,68.0,-0.26144,0.00012,20.56625]
[1776537904037,41.44,75613.4,68.0,-0.26118,0.00012,20.55632]
[1776537909655,41.4,75615.6,68.0,-0.2607,0.00012,20.53749]
[1776537914690,41.37,75619.73,68.0,-0.26002,0.00012,20.51108]
[1776537916427,41.37,75619.73,68.0,-0.26002,0.00012,20.51108]
[1776537917304,41.35,75611.46,68.0,-0.26098,0.00012,20.54792]
[1776537917482,41.35,75611.46,68.0,-0.26098,0.00012,20.54792]
[1776537920937,41.34,75602.29,68.0,-0.26207,0.00012,20.5894]
[1776537926774,41.33,75601.88,68.0,-0.26205,0.00012,20.58852]
[1776537931809,41.32,75601.37,68.0,-0.26205,0.00012,20.58531]
[1776537934442,41.32,75597.32,68.0,-0.26254,0.00012,20.60421]
[1776537934606,41.31,75594.37,68.0,-0.26291,0.00012,20.61814]
[1776537935163,41.31,75594.37,68.0,-0.26291,0.00012,20.61814]
[1776537936796,41.31,75587.38,68.0,-0.26377,0.00013,20.65047]
[1776537940372,41.3,75586.7,68.0,-0.26381,0.00013,20.65189]
[1776537940378,41.3,75586.7,68.0,-0.26381,0.00013,20.65189]
[1776537940434,41.3,75586.7,68.0,-0.26381,0.00013,20.65189]
[1776537940443,41.3,75586.7,68.0,-0.26381,0.00013,20.65189]
[1776537940771,41.29,75585.56,68.0,-0.26388,0.00013,20.65463]
[1776537940969,41.29,75598.02,68.0,-0.26233,0.00012,20.5956]
[1776537941675,41.29,75598.02,68.0,-0.26233,0.00012,20.5956]
[1776537942118,41.29,75598.02,68.0,-0.26233,0.00012,20.5956]
[1776537942219,41.29,75610.28,68.0,-0.26079,0.00012,20.53709]
[1776537944615,41.28,75605.54,68.0,-0.26133,0.00012,20.55759]
[1776537946192,41.27,75605.98,68.0,-0.26125,0.00012,20.55431]
[1776537947010,41.26,75605.43,68.0,-0.26129,0.00012,20.55579]
[1776537947017,41.26,75614.05,68.0,-0.26019,0.00012,20.51347]
[1776537949308,41.25,75619.14,68.0,-0.25954,0.00012,20.48836]
[1776537951949,41.24,75609.78,68.0,-0.26065,0.00012,20.53108]
[1776537957991,41.22,75612.41,68.0,-0.26019,0.00012,20.51323]
[1776537963027,41.2,75611.5,68.0,-0.2602,0.00012,20.5135]
[1776537968062,41.18,75619.22,68.0,-0.25916,0.00012,20.47295]
[1776537974104,41.16,75618.1,68.0,-0.25923,0.00012,20.47566]
[1776537976545,41.16,75617.76,68.0,-0.25926,0.00012,20.47676]
[1776537976865,41.16,75617.76,68.0,-0.25926,0.00012,20.47676]
[1776537977147,41.16,75617.76,68.0,-0.25926,0.00012,20.47676]
[1776537977341,41.16,75630.96,68.0,-0.25759,0.00012,20.41203]
[1776537978426,41.16,75630.96,68.0,-0.25759,0.00012,20.41203]
[1776537979070,41.16,75638.23,68.0,-0.25669,0.00012,20.37692]
[1776537982863,41.16,75638.91,68.0,-0.25665,0.00012,20.37517]
[1776537982983,41.16,75638.91,68.0,-0.25665,0.00012,20.37517]
[1776537983801,41.17,75638.95,68.0,-0.25665,0.00012,20.37528]
[1776537983803,41.17,75638.95,68.0,-0.25665,0.00012,20.37528]
[1776537983808,41.17,75638.95,68.0,-0.25665,0.00012,20.37528]
[1776537984415,41.17,75638.95,68.0,-0.25665,0.00012,20.37528]
[1776537984505,41.17,75638.95,68.0,-0.25665,0.00012,20.37528]
[1776537984502,41.16,75640.59,68.0,-0.25642,0.00012,20.36617]
[1776537985181,41.16,75650.08,68.0,-0.25525,0.00012,20.32005]
[1776537988505,41.16,75652.45,68.0,-0.25494,0.00012,20.30773]
[1776537988592,41.16,75652.45,68.0,-0.25494,0.00012,20.30773]
[1776537989209,41.15,75663.7,68.0,-0.25353,0.00012,20.25208]
[1776537990859,41.15,75665.83,68.0,-0.25326,0.00012,20.24125]
[1776537991223,41.15,75666.49,68.0,-0.25315,0.00012,20.23379]
[1776537993822,41.15,75666.49,68.0,-0.25313,0.00012,20.23316]
[1776537994244,41.14,75669.41,68.0,-0.25276,0.00012,20.21854]
[1776537994602,41.14,75669.41,68.0,-0.25276,0.00012,20.21854]
[1776537998136,41.14,75672.25,68.0,-0.25241,0.00012,20.20439]
[1776537999894,41.14,75672.03,68.0,-0.25243,0.00012,20.20521]
[1776537999942,41.14,75672.03,68.0,-0.25243,0.00012,20.20521]
[1776538001602,41.14,75676.72,68.0,-0.25185,0.00012,20.18201]
[1776538002841,41.14,75677.8,68.0,-0.25173,0.00012,20.17688]
[1776538003126,41.14,75677.8,68.0,-0.25173,0.00012,20.17688]
[1776538003331,41.14,75677.8,68.0,-0.25173,0.00012,20.17688]
[1776538003405,41.14,75683.53,68.0,-0.25103,0.00012,20.14877]
[1776538004220,41.14,75683.53,68.0,-0.25103,0.00012,20.14877]
[1776538004649,41.14,75686.72,68.0,-0.25064,0.00012,20.13305]
[1776538005006,41.14,75686.72,68.0,-0.25064,0.00012,20.13305]
[1776538005888,41.14,75685.9,68.0,-0.25074,0.00012,20.13741]
[1776538006332,41.15,75683.84,68.0,-0.25101,0.00012,20.14799]
[1776538009302,41.15,75681.15,68.0,-0.25135,0.00012,20.16174]
[1776538015398,41.15,75681.85,68.0,-0.25125,0.00012,20.15765]
[1776538016175,41.15,75681.85,68.0,-0.25125,0.00012,20.15765]
[1776538016960,41.14,75681.57,68.0,-0.25127,0.00012,20.15864]
[1776538017159,41.14,75681.57,68.0,-0.25127,0.00012,20.15864]
[1776538017535,41.14,75700.44,68.0,-0.24897,0.00012,20.06538]
[1776538017884,41.14,75700.44,68.0,-0.24897,0.00012,20.06538]
[1776538017896,41.14,75700.44,68.0,-0.24897,0.00012,20.06538]
[1776538018421,41.14,75712.87,68.0,-0.24745,0.00012,20.00335]
[1776538019000,41.14,75712.87,68.0,-0.24745,0.00012,20.00335]
[1776538020369,41.14,75712.71,68.0,-0.24745,0.00012,20.00342]
[1776538020434,41.13,75710.64,68.0,-0.24767,0.00012,20.0121]
[1776538025576,41.12,75707.81,68.0,-0.24798,0.00012,20.02481]
[1776538025813,41.12,75709.45,68.0,-0.24777,0.00012,20.01608]
[1776538026565,41.11,75724.28,68.0,-0.24592,0.00012,19.93986]
[1776538028614,41.11,75725.61,68.0,-0.24575,0.00012,19.9332]
[1776538030876,41.1,75723.86,68.0,-0.24588,0.00012,19.93834]
[1776538030881,41.1,75723.86,68.0,-0.24588,0.00012,19.93834]
[1776538030962,41.1,75723.86,68.0,-0.24588,0.00012,19.93834]
[1776538031048,41.1,75723.86,68.0,-0.24588,0.00012,19.93834]
[1776538031147,41.1,75723.86,68.0,-0.24588,0.00012,19.93834]
[1776538031512,41.1,75735.21,68.0,-0.24451,0.00012,19.88142]
[1776538032017,41.1,75735.21,68.0,-0.24451,0.00012,19.88142]
[1776538032782,41.08,75738.69,68.0,-0.24402,0.00012,19.86074]
[1776538038561,41.04,75737.05,68.0,-0.24402,0.00012,19.86018]
[1776538041225,41.03,75738.45,68.0,-0.24379,0.00012,19.85056]
[1776538041233,41.03,75738.45,68.0,-0.24379,0.00012,19.85056]
[1776538041889,41.02,75737.75,68.0,-0.24384,0.00012,19.85282]
[1776538044439,41.01,75736.52,68.0,-0.24393,0.00012,19.85627]
[1776538044855,41.0,75736.41,68.0,-0.24391,0.00012,19.85544]
[1776538045943,41.0,75736.45,68.0,-0.24388,0.00012,19.85384]
[1776538046407,41.0,75736.45,68.0,-0.24388,0.00012,19.85384]
[1776538046617,40.99,75744.05,68.0,-0.24293,0.00012,19.81406]
[1776538046765,40.99,75744.05,68.0,-0.24293,0.00012,19.81406]
[1776538047623,40.99,75753.8,68.0,-0.24175,0.00012,19.76441]
[1776538050645,40.96,75744.34,68.0,-0.24274,0.00012,19.80589]
[1776538053726,40.94,75740.59,68.0,-0.24305,0.00012,19.81581]
[1776538053743,40.94,75740.59,68.0,-0.24305,0.00012,19.81581]
[1776538053916,40.94,75740.59,68.0,-0.24305,0.00012,19.81581]
[1776538054877,40.93,75740.44,68.0,-0.24301,0.00012,19.81395]
[1776538054992,40.93,75740.44,68.0,-0.24301,0.00012,19.81395]
[1776538061140,40.88,75735.14,68.0,-0.24341,0.00012,19.83042]
[1776538067765,40.83,75735.23,68.0,-0.24314,0.00012,19.81846]
[1776538072799,40.8,75730.97,68.0,-0.24351,0.00012,19.83355]
[1776538078163,40.78,75730.49,68.0,-0.24344,0.00012,19.83028]
[1776538083880,40.73,75728.89,68.0,-0.24342,0.00012,19.82932]
[1776538088915,40.71,75733.8,68.0,-0.2427,0.00012,19.79873]
[1776538093936,40.7,75739.01,68.0,-0.242,0.00012,19.76919]
[1776538094034,40.7,75739.01,68.0,-0.242,0.00012,19.76919]
[1776538094240,40.69,75739.28,68.0,-0.24196,0.00012,19.76724]
[1776538095343,40.69,75748.38,68.0,-0.24081,0.00012,19.71882]
[1776538101252,40.66,75748.71,68.0,-0.24063,0.00012,19.71052]
[1776538101860,40.65,75747.28,68.0,-0.24077,0.00012,19.71656]
[1776538102213,40.65,75742.95,68.0,-0.24126,0.00012,19.7374]
[1776538108047,40.6,75742.08,68.0,-0.24116,0.00012,19.73244]
[1776538111979,40.58,75743.3,68.0,-0.24088,0.00012,19.71767]
[1776538115823,40.57,75745.27,68.0,-0.24056,0.00012,19.70397]
[1776538117106,40.56,75740.71,68.0,-0.24108,0.00012,19.72613]
[1776538117256,40.56,75740.71,68.0,-0.24108,0.00012,19.72613]
[1776538117299,40.56,75740.66,68.0,-0.24105,0.00012,19.72487]
[1776538122122,40.54,75737.7,68.0,-0.24135,0.00012,19.73733]
[1776538122360,40.54,75737.7,68.0,-0.24135,0.00012,19.73733]
[1776538128289,40.53,75739.45,68.0,-0.24106,0.00012,19.7249]
[1776538134145,40.52,75739.14,68.0,-0.24104,0.00012,19.72398]
[1776538139238,40.51,75738.77,68.0,-0.24104,0.00012,19.7235]
[1776538146507,40.5,75737.82,68.0,-0.24113,0.00012,19.72758]
[1776538151692,40.49,75735.84,68.0,-0.2413,0.00012,19.73442]
[1776538154435,40.49,75725.72,68.0,-0.24255,0.00012,19.78741]
[1776538157159,40.5,75724.22,68.0,-0.24279,0.00012,19.79748]
[1776538157399,40.51,75721.39,68.0,-0.24315,0.00012,19.81272]
[1776538158171,40.51,75721.39,68.0,-0.24315,0.00012,19.81272]
[1776538158915,40.51,75716.9,68.0,-0.24373,0.00012,19.83682]
[1776538159414,40.52,75716.38,68.0,-0.24383,0.00012,19.84138]
[1776538161685,40.54,75708.28,68.0,-0.24491,0.00012,19.88646]
[1776538168477,40.56,75706.13,68.0,-0.24528,0.00012,19.90212]
[1776538170588,40.56,75705.25,68.0,-0.24541,0.00012,19.90735]
[1776538170620,40.57,75704.62,68.0,-0.2455,0.00012,19.91123]
[1776538175982,40.58,75701.47,68.0,-0.24592,0.00012,19.92601]
[1776538176533,40.58,75701.65,68.0,-0.24591,0.00012,19.92553]
[1776538182157,40.59,75696.19,68.0,-0.24665,0.00012,19.95612]
[1776538182575,40.6,75696.3,68.0,-0.24666,0.00012,19.95652]
[1776538184110,40.6,75700.48,68.0,-0.24614,0.00012,19.93539]
[1776538184589,40.6,75702.53,68.0,-0.24589,0.00012,19.92508]
[1776538189623,40.62,75701.66,68.0,-0.24609,0.00012,19.93355]
[1776538194659,40.63,75701.38,68.0,-0.24621,0.00012,19.93847]
[1776538199695,40.65,75697.99,68.0,-0.2467,0.00012,19.95891]
[1776538204325,40.66,75697.44,68.0,-0.24681,0.00012,19.96356]
[1776538204370,40.66,75697.44,68.0,-0.24681,0.00012,19.96356]
[1776538204627,40.66,75697.44,68.0,-0.24681,0.00012,19.96356]
[1776538204637,40.66,75697.44,68.0,-0.24681,0.00012,19.96356]
[1776538204758,40.66,75697.44,68.0,-0.24681,0.00012,19.96356]
[1776538204741,40.66,75691.23,68.0,-0.24758,0.00012,19.99527]
[1776538205737,40.67,75666.05,68.0,-0.25075,0.00012,20.12406]
[1776538206277,40.67,75666.05,68.0,-0.25075,0.00012,20.12406]
[1776538206428,40.67,75666.05,68.0,-0.25075,0.00012,20.12406]
[1776538206797,40.66,75665.73,68.0,-0.25074,0.00012,20.12386]
[1776538206879,40.66,75665.73,68.0,-0.25074,0.00012,20.12386]
[1776538207805,40.65,75663.32,68.0,-0.251,0.00012,20.13415]
[1776538213799,40.61,75667.22,68.0,-0.25032,0.00012,20.10625]
[1776538215182,40.6,75667.95,68.0,-0.25017,0.00012,20.10012]
[1776538215880,40.6,75670.09,68.0,-0.24988,0.00012,20.08828]
[1776538216814,40.59,75675.61,68.0,-0.24918,0.00012,20.05964]
[1776538221849,40.59,75678.89,68.0,-0.24874,0.00012,20.04166]
[1776538225134,40.58,75677.25,68.0,-0.24892,0.00012,20.04916]
[1776538226027,40.58,75676.52,68.0,-0.249,0.00012,20.05242]
[1776538232033,40.57,75680.46,68.0,-0.24848,0.00012,20.031]
[1776538240276,40.57,75683.33,68.0,-0.24808,0.00012,20.01177]
[1776538242048,40.57,75682.9,68.0,-0.24813,0.00012,20.01407]
[1776538243243,40.57,75683.19,68.0,-0.2481,0.00012,20.01265]
[1776538243344,40.57,75682.97,68.0,-0.24813,0.00012,20.0138]
[1776538249039,40.57,75683.12,68.0,-0.24811,0.00012,20.01315]
[1776538254079,40.57,75683.33,68.0,-0.24809,0.00012,20.01208]
[1776538259114,40.57,75684.8,68.0,-0.24791,0.00012,20.005]
[1776538260877,40.57,75684.65,68.0,-0.24793,0.00012,20.00584]
[1776538261350,40.57,75690.39,68.0,-0.24723,0.00012,19.97693]
[1776538265157,40.58,75699.42,68.0,-0.24614,0.00012,19.93241]
[1776538270192,40.59,75697.57,68.0,-0.24642,0.00012,19.94367]
[1776538276483,40.59,75697.59,68.0,-0.24643,0.00012,19.94439]
[1776538282286,40.6,75698.35,68.0,-0.24639,0.00012,19.94271]
[1776538287321,40.6,75697.29,68.0,-0.24652,0.00012,19.948]
[1776538292356,40.6,75691.61,68.0,-0.24718,0.00012,19.97252]
[1776538297391,40.59,75690.71,68.0,-0.24726,0.00012,19.97572]
[1776538302426,40.58,75684.08,68.0,-0.24803,0.00012,20.00702]
[1776538304356,40.58,75685.24,68.0,-0.24787,0.00012,20.00062]
[1776538304441,40.58,75684.46,68.0,-0.24796,0.00012,20.00409]
[1776538309475,40.57,75684.53,68.0,-0.2479,0.00012,20.00149]
[1776538314511,40.56,75684.98,68.0,-0.2478,0.00012,19.99748]
[1776538315000,40.56,75684.98,68.0,-0.2478,0.00012,19.99748]
[1776538315010,40.56,75684.98,68.0,-0.2478,0.00012,19.99748]
[1776538315122,40.56,75684.98,68.0,-0.2478,0.00012,19.99748]
[1776538315868,40.56,75684.98,68.0,-0.2478,0.00012,19.99748]
[1776538315920,40.56,75684.98,68.0,-0.2478,0.00012,19.99748]
[1776538315522,40.56,75701.38,68.0,-0.24578,0.00012,19.91414]
[1776538316528,40.56,75706.91,68.0,-0.2451,0.00012,19.88602]
[1776538322571,40.53,75705.53,68.0,-0.24514,0.00012,19.88763]
[1776538323480,40.53,75705.53,68.0,-0.24514,0.00012,19.88763]
[1776538323492,40.53,75705.53,68.0,-0.24514,0.00012,19.88763]
[1776538324316,40.53,75712.78,68.0,-0.24423,0.00012,19.84979]
[1776538324358,40.53,75712.78,68.0,-0.24423,0.00012,19.84979]
[1776538324585,40.53,75717.31,68.0,-0.24367,0.00012,19.82616]
[1776538329698,40.52,75719.64,68.0,-0.24334,0.00012,19.81252]
[1776538335215,40.51,75720.85,68.0,-0.24314,0.00012,19.80384]
[1776538340697,40.5,75719.22,68.0,-0.24328,0.00012,19.80949]
[1776538345732,40.49,75718.82,68.0,-0.24328,0.00012,19.80933]
[1776538351264,40.48,75718.81,68.0,-0.24324,0.00012,19.80759]
[1776538352679,40.48,75718.81,68.0,-0.24319,0.00012,19.80279]
[1776538352781,40.47,75715.22,68.0,-0.24362,0.00012,19.82076]
[1776538357816,40.46,75711.48,68.0,-0.244,0.00012,19.83644]
[1776538362853,40.44,75707.65,68.0,-0.2444,0.00012,19.85296]
[1776538367888,40.43,75707.81,68.0,-0.24428,0.00012,19.84802]
[1776538370049,40.42,75707.81,68.0,-0.24425,0.00012,19.84644]
[1776538370350,40.42,75707.81,68.0,-0.24425,0.00012,19.84644]
[1776538370910,40.42,75707.85,68.0,-0.24423,0.00012,19.84547]
[1776538375945,40.4,75707.54,68.0,-0.24418,0.00012,19.84354]
[1776538380980,40.38,75703.89,68.0,-0.24454,0.00012,19.85813]
[1776538381150,40.38,75703.89,68.0,-0.24454,0.00012,19.85813]
[1776538381986,40.38,75703.31,68.0,-0.24459,0.00012,19.86027]
[1776538387594,40.36,75707.42,68.0,-0.24402,0.00012,19.83624]
[1776538393280,40.36,75707.42,68.0,-0.244,0.00012,19.83565]
[1776538394319,40.35,75707.42,68.0,-0.24393,0.00012,19.83235]
[1776538394865,40.34,75707.51,68.0,-0.24391,0.00012,19.83137]
[1776538398078,40.34,75713.04,68.0,-0.2432,0.00012,19.80176]
[1776538398267,40.34,75700.37,68.0,-0.24475,0.00012,19.86651]
[1776538404839,40.32,75694.78,68.0,-0.24534,0.00012,19.89094]
[1776538409742,40.3,75695.26,68.0,-0.2452,0.00012,19.88495]
[1776538409786,40.3,75694.94,68.0,-0.24523,0.00012,19.886]
[1776538414214,40.3,75686.37,68.0,-0.24628,0.00012,19.92668]
[1776538419249,40.31,75685.33,68.0,-0.24641,0.00012,19.93206]
[1776538421330,40.31,75685.48,68.0,-0.24639,0.00012,19.9313]
[1776538421866,40.31,75679.2,68.0,-0.24717,0.00012,19.96333]
[1776538426078,40.3,75677.92,68.0,-0.2473,0.00012,19.96859]
[1776538427307,40.3,75677.99,68.0,-0.24728,0.00012,19.96792]
[1776538427408,40.3,75677.99,68.0,-0.24728,0.00012,19.96763]
[1776538431142,40.29,75677.85,68.0,-0.24728,0.00012,19.96753]
[1776538431356,40.29,75677.85,68.0,-0.24728,0.00012,19.96753]
[1776538431715,40.29,75682.5,68.0,-0.24669,0.00012,19.94359]
[1776538437427,40.28,75685.22,68.0,-0.24627,0.00012,19.9261]
[1776538443417,40.26,75686.4,68.0,-0.24604,0.00012,19.91624]
[1776538448452,40.25,75683.99,68.0,-0.24628,0.00012,19.92588]
[1776538453522,40.24,75682.87,68.0,-0.24636,0.00012,19.92928]
[1776538455102,40.23,75684.59,68.0,-0.24612,0.00012,19.91944]
[1776538458172,40.23,75685.73,68.0,-0.24595,0.00012,19.91233]
[1776538463774,40.22,75684.6,68.0,-0.24605,0.00012,19.91635]
[1776538472099,40.2,75685.34,68.0,-0.24586,0.00012,19.90527]
[1776538477654,40.2,75687.25,68.0,-0.24559,0.00012,19.89419]
[1776538480121,40.2,75687.42,68.0,-0.24556,0.00012,19.89303]
[1776538480155,40.2,75687.42,68.0,-0.24556,0.00012,19.89303]
[1776538480234,40.2,75687.42,68.0,-0.24556,0.00012,19.89303]
[1776538480309,40.2,75687.42,68.0,-0.24556,0.00012,19.89303]
[1776538480330,40.2,75687.42,68.0,-0.24556,0.00012,19.89303]
[1776538480712,40.2,75687.42,68.0,-0.24556,0.00012,19.89303]
[1776538480912,40.2,75687.42,68.0,-0.24556,0.00012,19.89303]
[1776538480936,40.19,75657.2,68.0,-0.24932,0.00012,20.04709]
[1776538481255,40.19,75657.2,68.0,-0.24932,0.00012,20.04709]
[1776538481418,40.19,75657.2,68.0,-0.24932,0.00012,20.04709]
[1776538481430,40.19,75657.2,68.0,-0.24932,0.00012,20.04709]
[1776538481819,40.19,75657.2,68.0,-0.24932,0.00012,20.04709]
[1776538482021,40.19,75657.2,68.0,-0.24932,0.00012,20.04709]
[1776538482041,40.2,75617.43,68.0,-0.25433,0.00013,20.24823]
[1776538482153,40.2,75617.43,68.0,-0.25433,0.00013,20.24823]
[1776538482721,40.18,75607.65,68.0,-0.25549,0.00013,20.29381]
[1776538483115,40.18,75607.65,68.0,-0.25549,0.00013,20.29381]
[1776538484440,40.17,75607.06,68.0,-0.25551,0.00013,20.29458]
[1776538486540,40.16,75604.94,68.0,-0.25575,0.00013,20.30384]
[1776538487215,40.16,75604.94,68.0,-0.25573,0.00013,20.30324]
[1776538489162,40.16,75604.9,68.0,-0.25572,0.00013,20.30285]
[1776538494105,40.15,75601.92,68.0,-0.25605,0.00013,20.31569]
[1776538495400,40.15,75602.03,68.0,-0.25603,0.00013,20.31459]
[1776538498030,40.15,75601.41,68.0,-0.2561,0.00013,20.3174]
[1776538498189,40.14,75601.84,68.0,-0.25604,0.00013,20.31517]
[1776538498616,40.14,75601.84,68.0,-0.25604,0.00013,20.31517]
[1776538498636,40.14,75601.84,68.0,-0.25604,0.00013,20.31517]
[1776538498723,40.14,75601.84,68.0,-0.25604,0.00013,20.31517]
[1776538498745,40.14,75601.84,68.0,-0.25604,0.00013,20.31517]
[1776538498972,40.14,75581.95,68.0,-0.25857,0.00013,20.41397]
[1776538499455,40.14,75581.95,68.0,-0.25857,0.00013,20.41397]
[1776538499460,40.14,75581.95,68.0,-0.25857,0.00013,20.41397]
[1776538500023,40.14,75581.95,68.0,-0.25857,0.00013,20.41397]
[1776538500034,40.14,75581.98,68.0,-0.25855,0.00013,20.41304]
[1776538501584,40.14,75581.45,68.0,-0.25861,0.00013,20.41542]
[1776538505380,40.14,75579.95,68.0,-0.25879,0.00013,20.42244]
[1776538510919,40.17,75579.13,68.0,-0.25904,0.00013,20.43234]
[1776538514720,40.19,75579.82,68.0,-0.25905,0.00013,20.43276]
[1776538519982,40.23,75580.17,68.0,-0.2592,0.00013,20.4392]
[1776538525017,40.26,75579.33,68.0,-0.25948,0.00013,20.45027]
[1776538526233,40.27,75579.4,68.0,-0.25951,0.00013,20.45136]
[1776538532065,40.33,75569.94,68.0,-0.26101,0.00013,20.50708]
[1776538532522,40.33,75569.94,68.0,-0.26101,0.00013,20.50708]
[1776538538108,40.4,75575.49,68.0,-0.26062,0.00013,20.4926]
[1776538542505,40.44,75580.71,68.0,-0.26018,0.00013,20.47604]
[1776538542540,40.44,75580.71,68.0,-0.26018,0.00013,20.47604]
[1776538542549,40.44,75580.71,68.0,-0.26018,0.00013,20.47604]
[1776538542566,40.44,75580.71,68.0,-0.26018,0.00013,20.47604]
[1776538542648,40.44,75580.71,68.0,-0.26018,0.00013,20.47604]
[1776538542799,40.44,75580.71,68.0,-0.26018,0.00013,20.47604]
[1776538542931,40.44,75580.71,68.0,-0.26018,0.00013,20.47604]
[1776538542944,40.44,75580.71,68.0,-0.26018,0.00013,20.47604]
[1776538543038,40.44,75580.71,68.0,-0.26018,0.00013,20.47604]
[1776538543143,40.46,75609.33,68.0,-0.25661,0.00013,20.33772]
[1776538544150,40.46,75618.18,68.0,-0.25551,0.00013,20.29488]
[1776538546165,40.47,75618.07,68.0,-0.2556,0.00013,20.29842]
[1776538548956,40.48,75620.57,68.0,-0.25531,0.00013,20.28711]
[1776538549047,40.49,75616.75,68.0,-0.25582,0.00013,20.30717]
[1776538553627,40.53,75616.5,68.0,-0.25608,0.00013,20.31786]
[1776538559260,40.6,75616.62,68.0,-0.25642,0.00013,20.33195]
[1776538564294,40.65,75613.86,68.0,-0.25697,0.00013,20.35413]
[1776538569330,40.68,75620.45,68.0,-0.25633,0.00013,20.32944]
[1776538574365,40.72,75621.25,68.0,-0.25641,0.00013,20.33268]
[1776538580168,40.75,75626.19,68.0,-0.25592,0.00013,20.31407]
[1776538585442,40.79,75624.04,68.0,-0.25639,0.00013,20.33288]
[1776538590476,40.81,75628.26,68.0,-0.256,0.00012,20.31771]
[1776538595512,40.84,75628.45,68.0,-0.25608,0.00012,20.31832]
[1776538600548,40.87,75628.17,68.0,-0.25623,0.00012,20.32453]
[1776538605583,40.88,75624.91,68.0,-0.25673,0.00012,20.3443]
[1776538610614,40.9,75624.9,68.0,-0.25679,0.00012,20.34676]
[1776538611014,40.9,75624.9,68.0,-0.25679,0.00012,20.34676]
[1776538611058,40.9,75620.63,68.0,-0.25734,0.00012,20.36814]
[1776538611871,40.9,75620.63,68.0,-0.25734,0.00012,20.36814]
[1776538611878,40.9,75612.48,68.0,-0.25837,0.00013,20.4081]
[1776538617667,40.9,75608.98,68.0,-0.25878,0.00013,20.42398]
[1776538618319,40.9,75608.98,68.0,-0.25878,0.00013,20.42398]
[1776538618419,40.9,75608.98,68.0,-0.25878,0.00013,20.42398]
[1776538620450,40.89,75601.68,68.0,-0.25965,0.00013,20.45755]
[1776538621010,40.88,75595.54,68.0,-0.26038,0.00013,20.48541]
[1776538625686,40.85,75591.96,68.0,-0.26071,0.00013,20.49786]
[1776538630302,40.84,75598.75,68.0,-0.2598,0.00013,20.46282]
[1776538630372,40.84,75598.75,68.0,-0.2598,0.00013,20.46282]
[1776538630758,40.84,75598.8,68.0,-0.25979,0.00013,20.46242]
[1776538631266,40.84,75598.8,68.0,-0.25979,0.00013,20.46242]
[1776538632834,40.84,75600.51,68.0,-0.25957,0.00013,20.45401]
[1776538632935,40.84,75600.62,68.0,-0.25954,0.00013,20.45283]
[1776538638010,40.82,75599.25,68.0,-0.25965,0.00013,20.45706]
[1776538640606,40.82,75598.39,68.0,-0.25975,0.00013,20.46076]
[1776538640758,40.82,75598.39,68.0,-0.25975,0.00013,20.46076]
[1776538640936,40.82,75598.39,68.0,-0.25975,0.00013,20.46076]
[1776538640940,40.82,75598.39,68.0,-0.25975,0.00013,20.46076]
[1776538641605,40.82,75592.55,68.0,-0.26049,0.00013,20.48906]
[1776538641840,40.82,75584.76,68.0,-0.26146,0.00013,20.52644]
[1776538644198,40.82,75587.57,68.0,-0.26109,0.00013,20.51233]
[1776538646576,40.81,75593.85,68.0,-0.26028,0.00013,20.48101]
[1776538647843,40.81,75597.6,68.0,-0.25981,0.00013,20.46284]
[1776538653924,40.81,75599.05,68.0,-0.25956,0.00013,20.45051]
[1776538655817,40.8,75598.9,68.0,-0.25958,0.00013,20.45107]
[1776538655938,40.8,75599.21,68.0,-0.25953,0.00013,20.44941]
[1776538656817,40.8,75599.21,68.0,-0.25953,0.00013,20.44941]
[1776538656945,40.8,75599.49,68.0,-0.25949,0.00013,20.44791]
[1776538661980,40.8,75598.34,68.0,-0.25962,0.00013,20.45286]
[1776538667015,40.8,75599.2,68.0,-0.2595,0.00013,20.44792]
[1776538669133,40.8,75599.17,68.0,-0.2595,0.00013,20.44797]
[1776538669495,40.8,75596.94,68.0,-0.25978,0.00013,20.45869]
[1776538676079,40.8,75592.6,68.0,-0.26034,0.00013,20.48016]
[1776538681113,40.8,75590.72,68.0,-0.26058,0.00013,20.48977]
[1776538684804,40.8,75589.83,68.0,-0.2607,0.00013,20.49417]
[1776538684809,40.8,75589.83,68.0,-0.2607,0.00013,20.49417]
[1776538684813,40.8,75589.83,68.0,-0.2607,0.00013,20.49417]
[1776538684893,40.8,75589.83,68.0,-0.2607,0.00013,20.49417]
[1776538684973,40.8,75589.83,68.0,-0.2607,0.00013,20.49417]
[1776538684996,40.8,75589.83,68.0,-0.2607,0.00013,20.49417]
[1776538685197,40.8,75589.83,68.0,-0.2607,0.00013,20.49417]
[1776538685221,40.8,75610.14,68.0,-0.25814,0.00013,20.39564]
[1776538686025,40.8,75610.14,68.0,-0.25814,0.00013,20.39564]
[1776538686149,40.8,75624.91,68.0,-0.25627,0.00013,20.32267]
[1776538688236,40.8,75622.23,68.0,-0.2566,0.00013,20.33548]
[1776538689219,40.8,75622.23,68.0,-0.2566,0.00013,20.33548]
[1776538690641,40.8,75622.4,68.0,-0.25658,0.00013,20.33471]
[1776538690654,40.8,75622.4,68.0,-0.25658,0.00013,20.33471]
[1776538691005,40.8,75622.4,68.0,-0.25658,0.00013,20.33471]
[1776538691190,40.8,75644.16,68.0,-0.25387,0.00012,20.22779]
[1776538692193,40.79,75652.17,68.0,-0.25284,0.00012,20.18679]
[1776538697228,40.79,75645.68,68.0,-0.25363,0.00012,20.21822]
[1776538700971,40.78,75639.95,68.0,-0.2543,0.00012,20.24489]
[1776538704462,40.77,75639.55,68.0,-0.25433,0.00012,20.24603]
[1776538704488,40.77,75639.55,68.0,-0.25433,0.00012,20.24603]
[1776538704530,40.77,75639.55,68.0,-0.25433,0.00012,20.24603]
[1776538704860,40.77,75639.55,68.0,-0.25433,0.00012,20.24603]
[1776538705284,40.78,75666.4,68.0,-0.25105,0.00012,20.11508]
[1776538705633,40.78,75666.4,68.0,-0.25105,0.00012,20.11508]
[1776538706292,40.78,75667.98,68.0,-0.25083,0.00012,20.10621]
[1776538710498,40.78,75668.22,68.0,-0.25081,0.00012,20.10553]
[1776538710945,40.78,75668.22,68.0,-0.25081,0.00012,20.10553]
[1776538711326,40.78,75673.57,68.0,-0.25013,0.00012,20.075]
[1776538711364,40.78,75673.57,68.0,-0.25013,0.00012,20.075]
[1776538711985,40.78,75673.57,68.0,-0.25013,0.00012,20.075]
[1776538712333,40.78,75674.78,68.0,-0.24998,0.00012,20.069]
[1776538718005,40.75,75678.62,68.0,-0.24935,0.00012,20.04309]
[1776538720943,40.73,75677.36,68.0,-0.24942,0.00012,20.04572]
[1776538726079,40.7,75676.2,68.0,-0.2494,0.00012,20.04485]
[1776538728857,40.68,75676.06,68.0,-0.24932,0.00012,20.04133]
[1776538734309,40.65,75679.59,68.0,-0.24872,0.00012,20.01653]
[1776538740489,40.61,75678.81,68.0,-0.24864,0.00012,20.01295]
[1776538746572,40.57,75679.47,68.0,-0.24833,0.00012,19.99969]
[1776538752614,40.54,75680.14,68.0,-0.24809,0.00012,19.98955]
[1776538756872,40.52,75683.01,68.0,-0.24767,0.00012,19.97215]
[1776538763148,40.5,75680.64,68.0,-0.24782,0.00012,19.97812]
[1776538768725,40.46,75680.0,68.0,-0.24774,0.00012,19.97438]
[1776538773760,40.44,75680.13,68.0,-0.24759,0.00012,19.96513]
[1776538779221,40.43,75681.71,68.0,-0.24733,0.00012,19.95453]
[1776538783604,40.41,75679.15,68.0,-0.24754,0.00012,19.96287]
[1776538790055,40.39,75679.79,68.0,-0.24738,0.00012,19.95623]
[1776538791175,40.39,75679.79,68.0,-0.24734,0.00012,19.95468]
[1776538791865,40.38,75679.79,68.0,-0.24733,0.00012,19.95393]
[1776538792976,40.38,75679.76,68.0,-0.24731,0.00012,19.95335]
[1776538793648,40.38,75679.79,68.0,-0.24729,0.00012,19.95246]
[1776538794848,40.38,75679.79,68.0,-0.24729,0.00012,19.95239]
[1776538797907,40.37,75680.08,68.0,-0.24724,0.00012,19.95006]
[1776538801193,40.37,75679.94,68.0,-0.24725,0.00012,19.95055]
[1776538801285,40.37,75679.94,68.0,-0.24725,0.00012,19.95055]
[1776538801313,40.37,75679.94,68.0,-0.24725,0.00012,19.95055]
[1776538801428,40.37,75679.94,68.0,-0.24725,0.00012,19.95055]
[1776538801649,40.37,75679.41,68.0,-0.24731,0.00012,19.95317]
[1776538802249,40.37,75679.41,68.0,-0.24731,0.00012,19.95317]
[1776538802348,40.37,75666.95,68.0,-0.24884,0.00012,20.01557]
[1776538802662,40.37,75666.95,68.0,-0.24884,0.00012,20.01557]
[1776538803217,40.37,75657.69,68.0,-0.25,0.00012,20.06267]
[1776538807042,40.37,75655.75,68.0,-0.25023,0.00012,20.07183]
[1776538808296,40.37,75654.76,68.0,-0.25035,0.00012,20.07658]
[1776538811218,40.36,75653.66,68.0,-0.25046,0.00012,20.08127]
[1776538812167,40.36,75653.13,68.0,-0.25052,0.00012,20.08367]
[1776538812338,40.36,75653.13,68.0,-0.25052,0.00012,20.08367]
[1776538812340,40.36,75653.13,68.0,-0.25052,0.00012,20.08367]
[1776538812439,40.36,75667.04,68.0,-0.24878,0.00012,20.01315]
[1776538814635,40.36,75672.32,68.0,-0.24816,0.00012,19.9876]
[1776538818898,40.38,75672.1,68.0,-0.24825,0.00012,19.99151]
[1776538819092,40.38,75669.33,68.0,-0.24861,0.00012,20.00618]
[1776538824426,40.39,75668.4,68.0,-0.24876,0.00012,20.01258]
[1776538824908,40.39,75668.44,68.0,-0.24877,0.00012,20.01276]
[1776538825133,40.39,75667.44,68.0,-0.2489,0.00012,20.0182]
[1776538830171,40.4,75663.91,68.0,-0.24936,0.00012,20.03711]
[1776538835206,40.4,75663.86,68.0,-0.24936,0.00012,20.03407]
[1776538840241,40.4,75664.0,68.0,-0.24935,0.00012,20.0339]
[1776538845276,40.4,75663.93,68.0,-0.24937,0.00012,20.03474]
[1776538850311,40.41,75664.27,68.0,-0.24934,0.00012,20.03343]
[1776538851220,40.41,75664.27,68.0,-0.24934,0.00012,20.03343]
[1776538852376,40.41,75666.86,68.0,-0.24902,0.00012,20.02044]
[1776538852418,40.41,75666.86,68.0,-0.24902,0.00012,20.02044]
[1776538852460,40.41,75671.08,68.0,-0.2485,0.00012,19.99932]
[1776538852809,40.41,75671.08,68.0,-0.2485,0.00012,19.99932]
[1776538852819,40.41,75671.08,68.0,-0.2485,0.00012,19.99932]
[1776538853019,40.41,75671.08,68.0,-0.2485,0.00012,19.99932]
[1776538853462,40.41,75671.08,68.0,-0.2485,0.00012,19.99932]
[1776538853333,40.41,75688.24,68.0,-0.24638,0.00012,19.91268]
[1776538854340,40.41,75689.26,68.0,-0.24625,0.00012,19.90708]
[1776538859375,40.44,75692.4,68.0,-0.24601,0.00012,19.89755]
[1776538864410,40.47,75693.24,68.0,-0.24607,0.00012,19.90016]
[1776538864595,40.47,75693.24,68.0,-0.24607,0.00012,19.90016]
[1776538872466,40.51,75698.03,68.0,-0.24569,0.00012,19.88518]
[1776538877501,40.53,75694.75,68.0,-0.24621,0.00012,19.90694]
[1776538882805,40.55,75695.59,68.0,-0.2462,0.00012,19.90645]
[1776538888266,40.57,75694.84,68.0,-0.24641,0.00012,19.91556]
[1776538888301,40.57,75694.84,68.0,-0.24641,0.00012,19.91556]
[1776538889093,40.58,75694.81,68.0,-0.24643,0.00012,19.91652]
[1776538889097,40.58,75694.81,68.0,-0.24643,0.00012,19.91652]
[1776538889124,40.58,75700.31,68.0,-0.24578,0.00012,19.88943]
[1776538892969,40.57,75708.08,68.0,-0.24475,0.00012,19.84432]
[1776538897191,40.57,75707.11,68.0,-0.24485,0.00012,19.8484]
[1776538902687,40.52,75708.29,68.0,-0.24446,0.00012,19.83155]
[1776538905484,40.51,75708.15,68.0,-0.24444,0.00012,19.83054]
[1776538905905,40.51,75708.33,68.0,-0.24438,0.00012,19.82791]
[1776538906006,40.5,75708.33,68.0,-0.24434,0.00012,19.82622]
[1776538910175,40.49,75708.4,68.0,-0.24429,0.00012,19.82421]
[1776538910341,40.49,75708.4,68.0,-0.24429,0.00012,19.82421]
[1776538910376,40.47,75706.75,68.0,-0.24438,0.00012,19.82776]
[1776538911750,40.46,75698.72,68.0,-0.24534,0.00012,19.8673]
[1776538917792,40.44,75696.39,68.0,-0.24549,0.00012,19.87319]
[1776538920303,40.44,75696.39,68.0,-0.24549,0.00012,19.87319]
[1776538921456,40.43,75696.84,68.0,-0.24539,0.00012,19.869]
[1776538921895,40.42,75700.03,68.0,-0.24498,0.00012,19.85183]
[1776538922136,40.42,75700.03,68.0,-0.24498,0.00012,19.85183]
[1776538922236,40.42,75703.02,68.0,-0.24459,0.00012,19.83586]
[1776538924408,40.41,75707.27,68.0,-0.24402,0.00012,19.81217]
[1776538926287,40.4,75708.35,68.0,-0.24382,0.00012,19.80337]
[1776538927463,40.39,75708.35,68.0,-0.24378,0.00012,19.80182]
[1776538929798,40.37,75714.85,68.0,-0.24289,0.00012,19.76421]
[1776538929946,40.37,75714.85,68.0,-0.24289,0.00012,19.76421]
[1776538930104,40.37,75714.85,68.0,-0.24289,0.00012,19.76421]
[1776538930279,40.37,75714.85,68.0,-0.24289,0.00012,19.76421]
[1776538931003,40.36,75734.47,68.0,-0.24045,0.00012,19.6612]
[1776538935709,40.36,75737.52,68.0,-0.24007,0.00012,19.64531]
[1776538935918,40.36,75737.52,68.0,-0.24007,0.00012,19.64531]
[1776538936594,40.36,75745.54,68.0,-0.2391,0.00012,19.60376]
[1776538937161,40.36,75745.54,68.0,-0.2391,0.00012,19.60376]
[1776538937285,40.36,75745.54,68.0,-0.2391,0.00012,19.60376]
[1776538937387,40.36,75753.78,68.0,-0.23806,0.00012,19.5595]
[1776538937594,40.36,75753.78,68.0,-0.23806,0.00012,19.5595]
[1776538939688,40.35,75758.95,68.0,-0.23739,0.00012,19.53066]
[1776538939957,40.35,75757.71,68.0,-0.23753,0.00012,19.53638]
[1776538941231,40.35,75757.71,68.0,-0.23753,0.00012,19.53638]
[1776538941866,40.35,75756.12,68.0,-0.23774,0.00012,19.5457]
[1776538948012,40.37,75756.52,68.0,-0.2378,0.00012,19.54819]
[1776538952833,40.38,75755.84,68.0,-0.23789,0.00012,19.54978]
[1776538958082,40.39,75756.41,68.0,-0.23787,0.00012,19.54876]
[1776538962628,40.39,75754.45,68.0,-0.23812,0.00012,19.55958]
[1776538964125,40.39,75741.53,68.0,-0.23968,0.00012,19.62613]
[1776538964625,40.39,75741.53,68.0,-0.23968,0.00012,19.62613]
[1776538970167,40.38,75745.04,68.0,-0.23921,0.00012,19.606]
[1776538970920,40.38,75745.04,68.0,-0.23921,0.00012,19.606]
[1776538977216,40.37,75743.84,68.0,-0.23929,0.00012,19.60915]
[1776538982251,40.36,75744.76,68.0,-0.23913,0.00012,19.60245]
[1776538982644,40.36,75744.76,68.0,-0.23913,0.00012,19.60245]
[1776538988293,40.35,75747.99,68.0,-0.23871,0.00012,19.58456]
[1776538993328,40.35,75748.57,68.0,-0.23863,0.00012,19.58085]
[1776538998363,40.34,75743.75,68.0,-0.23918,0.00012,19.60455]
[1776538999034,40.34,75743.75,68.0,-0.23918,0.00012,19.60455]
[1776538999135,40.34,75743.75,68.0,-0.23918,0.00012,19.60418]
[1776539004405,40.34,75744.29,68.0,-0.23907,0.00012,19.5997]
[1776539004923,40.34,75744.29,68.0,-0.23907,0.00012,19.5997]
[1776539010447,40.33,75744.29,68.0,-0.23904,0.00012,19.59809]
[1776539013914,40.33,75742.82,68.0,-0.23917,0.00012,19.60102]
[1776539019373,40.32,75736.08,68.0,-0.23996,0.00012,19.63472]
[1776539019374,40.32,75736.08,68.0,-0.23996,0.00012,19.63472]
[1776539019510,40.32,75725.66,68.0,-0.24124,0.00012,19.68895]
[1776539024612,40.36,75728.28,68.0,-0.24112,0.00012,19.68403]
[1776539029206,40.39,75726.2,68.0,-0.24156,0.00012,19.70307]
[1776539029379,40.39,75726.2,68.0,-0.24156,0.00012,19.70307]
[1776539031830,40.41,75735.9,68.0,-0.24047,0.00012,19.65725]
[1776539034840,40.41,75734.37,68.0,-0.24062,0.00012,19.66342]
[1776539040657,40.4,75734.87,68.0,-0.24053,0.00012,19.65959]
[1776539045692,40.39,75735.45,68.0,-0.24042,0.00012,19.65515]
[1776539048594,40.39,75735.48,68.0,-0.24041,0.00012,19.65434]
[1776539048611,40.39,75735.48,68.0,-0.2404,0.00012,19.65396]
[1776539049323,40.39,75735.48,68.0,-0.2404,0.00012,19.65396]
[1776539049880,40.39,75737.44,68.0,-0.24015,0.00012,19.64343]
[1776539049898,40.39,75737.44,68.0,-0.24015,0.00012,19.64343]
[1776539050926,40.38,75743.85,68.0,-0.23935,0.00012,19.60948]
[1776539052895,40.37,75747.09,68.0,-0.23887,0.00012,19.58874]
[1776539056032,40.34,75747.27,68.0,-0.23872,0.00012,19.58192]
[1776539056646,40.33,75744.62,68.0,-0.239,0.00012,19.5938]
[1776539057103,40.33,75744.62,68.0,-0.239,0.00012,19.5938]
[1776539058498,40.33,75739.34,68.0,-0.23964,0.00012,19.62109]
[1776539058676,40.33,75726.31,68.0,-0.24122,0.00012,19.68815]
[1776539063061,40.37,75719.69,68.0,-0.24225,0.00012,19.73192]
[1776539063280,40.37,75719.69,68.0,-0.24225,0.00012,19.73192]
[1776539064908,40.39,75729.75,68.0,-0.24111,0.00012,19.68395]
[1776539067866,40.39,75735.82,68.0,-0.24037,0.00012,19.65267]
[1776539074389,40.39,75733.5,68.0,-0.24059,0.00012,19.65933]
[1776539076445,40.39,75733.18,68.0,-0.24064,0.00012,19.66129]
[1776539081947,40.38,75739.88,68.0,-0.23976,0.00012,19.62404]
[1776539082856,40.38,75739.88,68.0,-0.23976,0.00012,19.62404]
[1776539088524,40.36,75740.1,68.0,-0.23967,0.00012,19.62019]
[1776539094036,40.35,75740.87,68.0,-0.23951,0.00012,19.613]
[1776539099072,40.34,75738.71,68.0,-0.23973,0.00012,19.62214]
[1776539104107,40.33,75740.09,68.0,-0.23952,0.00012,19.6134]
[1776539106163,40.33,75740.09,68.0,-0.23951,0.00012,19.61296]
[1776539111226,40.32,75740.54,68.0,-0.23941,0.00012,19.60868]
[1776539118204,40.31,75740.7,68.0,-0.23934,0.00012,19.60519]
[1776539120422,40.31,75740.06,68.0,-0.23941,0.00012,19.60822]
[1776539121226,40.31,75720.27,68.0,-0.24183,0.00012,19.71095]
[1776539126687,40.36,75717.36,68.0,-0.24245,0.00012,19.73754]
[1776539133888,40.45,75723.68,68.0,-0.24211,0.00012,19.72142]
[1776539135659,40.46,75723.51,68.0,-0.24217,0.00012,19.72406]
[1776539135809,40.46,75724.25,68.0,-0.2421,0.00012,19.72115]
[1776539136793,40.47,75712.64,68.0,-0.24354,0.00012,19.78162]
[1776539141796,40.48,75715.9,68.0,-0.24319,0.00012,19.767]
[1776539147197,40.49,75716.6,68.0,-0.24315,0.00012,19.76561]
[1776539152428,40.5,75724.48,68.0,-0.24228,0.00012,19.72901]
[1776539156143,40.51,75731.59,68.0,-0.24144,0.00012,19.69394]
[1776539161513,40.5,75730.34,68.0,-0.24156,0.00012,19.69888]
[1776539166548,40.5,75734.58,68.0,-0.24102,0.00012,19.67584]
[1776539171585,40.49,75731.79,68.0,-0.24131,0.00012,19.68807]
[1776539179641,40.49,75732.2,68.0,-0.24124,0.00012,19.68521]
[1776539184676,40.48,75723.15,68.0,-0.24233,0.00012,19.73106]
[1776539189712,40.49,75725.84,68.0,-0.24203,0.00012,19.71828]
[1776539194747,40.49,75723.81,68.0,-0.24227,0.00012,19.72588]
[1776539199782,40.5,75723.96,68.0,-0.24227,0.00012,19.72593]
[1776539205119,40.5,75724.64,68.0,-0.2422,0.00012,19.72316]
[1776539211866,40.51,75725.15,68.0,-0.24217,0.00012,19.72198]
[1776539217888,40.51,75725.11,68.0,-0.2422,0.00012,19.72299]
[1776539223950,40.54,75724.77,68.0,-0.2424,0.00012,19.73191]
[1776539228984,40.56,75724.84,68.0,-0.24251,0.00012,19.73668]
[1776539234148,40.58,75724.66,68.0,-0.24262,0.00012,19.74136]
[1776539240063,40.61,75724.33,68.0,-0.24279,0.00012,19.74898]
[1776539245128,40.62,75724.77,68.0,-0.24281,0.00012,19.75001]
[1776539254161,40.65,75724.66,68.0,-0.24295,0.00012,19.75318]
[1776539256889,40.65,75724.7,68.0,-0.24296,0.00012,19.75356]
[1776539257183,40.66,75731.46,68.0,-0.24216,0.00012,19.72021]
[1776539259667,40.66,75736.97,68.0,-0.24147,0.00012,19.69134]
[1776539259686,40.66,75736.97,68.0,-0.24147,0.00012,19.69134]
[1776539259719,40.66,75736.97,68.0,-0.24147,0.00012,19.69134]
[1776539262896,40.63,75740.93,68.0,-0.24088,0.00012,19.66617]
[1776539263735,40.62,75740.37,68.0,-0.2409,0.00012,19.66686]
[1776539269268,40.57,75736.17,68.0,-0.24115,0.00012,19.67672]
[1776539271385,40.57,75736.46,68.0,-0.24109,0.00012,19.6743]
[1776539277327,40.54,75737.26,68.0,-0.24086,0.00012,19.66426]
[1776539285384,40.5,75738.57,68.0,-0.2405,0.00012,19.64848]
[1776539286793,40.5,75738.57,68.0,-0.2405,0.00012,19.64848]
[1776539288267,40.49,75738.57,68.0,-0.24045,0.00012,19.64624]
[1776539290847,40.48,75739.64,68.0,-0.24027,0.00012,19.63857]
[1776539290940,40.48,75739.64,68.0,-0.24027,0.00012,19.63857]
[1776539290963,40.48,75743.54,68.0,-0.23977,0.00012,19.61718]
[1776539294163,40.45,75747.33,68.0,-0.23916,0.00012,19.59095]
[1776539299454,40.4,75750.75,68.0,-0.2385,0.00012,19.56225]
[1776539303955,40.38,75754.33,68.0,-0.23793,0.00012,19.53759]
[1776539310008,40.32,75761.08,68.0,-0.23682,0.00012,19.48933]
[1776539310342,40.32,75761.08,68.0,-0.23682,0.00012,19.48933]
[1776539310447,40.32,75761.08,68.0,-0.23682,0.00012,19.48933]
[1776539310706,40.32,75761.08,68.0,-0.23682,0.00012,19.48933]
[1776539310848,40.32,75761.08,68.0,-0.23682,0.00012,19.48933]
[1776539310926,40.32,75773.02,68.0,-0.23535,0.00012,19.42549]
[1776539311095,40.32,75773.02,68.0,-0.23535,0.00012,19.42549]
[1776539311790,40.31,75781.22,68.0,-0.23427,0.00012,19.37584]
[1776539312733,40.3,75790.97,68.0,-0.23305,0.00012,19.32235]
[1776539320915,40.31,75788.62,68.0,-0.23338,0.00012,19.33668]
[1776539323033,40.34,75788.8,68.0,-0.23352,0.00012,19.34337]
[1776539323545,40.35,75788.8,68.0,-0.23362,0.00012,19.34769]
[1776539328688,40.39,75793.56,68.0,-0.23325,0.00012,19.33207]
[1776539333723,40.43,75791.17,68.0,-0.23375,0.00012,19.35448]
[1776539338757,40.48,75795.25,68.0,-0.23352,0.00012,19.34482]
[1776539339094,40.48,75795.25,68.0,-0.23352,0.00012,19.34482]
[1776539340141,40.49,75791.06,68.0,-0.23407,0.00012,19.3689]
[1776539346814,40.56,75791.98,68.0,-0.23431,0.00012,19.38022]
[1776539353537,40.58,75791.98,68.0,-0.23444,0.00012,19.38624]
[1776539355920,40.62,75791.98,68.0,-0.2346,0.00012,19.39371]
[1776539356924,40.63,75789.76,68.0,-0.23495,0.00012,19.4088]
[1776539357025,40.64,75779.74,68.0,-0.23618,0.00012,19.46228]
[1776539358235,40.64,75779.37,68.0,-0.23624,0.00012,19.46494]
[1776539359772,40.64,75775.41,68.0,-0.23673,0.00012,19.48619]
[1776539359905,40.64,75774.21,68.0,-0.23688,0.00012,19.49286]
[1776539364942,40.67,75771.29,68.0,-0.23737,0.00012,19.51393]
[1776539371046,40.69,75769.85,68.0,-0.23763,0.00012,19.52544]
[1776539386091,40.74,75767.26,68.0,-0.23821,0.00012,19.54801]
[1776539387096,40.74,75767.26,68.0,-0.23821,0.00012,19.54801]
[1776539393140,40.77,75767.71,68.0,-0.23826,0.00012,19.55068]
[1776539398175,40.78,75770.31,68.0,-0.23803,0.00012,19.54079]
[1776539403210,40.79,75770.27,68.0,-0.23811,0.00012,19.54434]
[1776539406849,40.8,75770.31,68.0,-0.23813,0.00012,19.54538]
[1776539406951,40.8,75770.63,68.0,-0.23811,0.00012,19.54434]
[1776539412273,40.79,75768.99,68.0,-0.23826,0.00012,19.55083]
[1776539415821,40.79,75767.79,68.0,-0.23839,0.00012,19.55631]
[1776539415922,40.79,75766.1,68.0,-0.23858,0.00012,19.5646]
[1776539421336,40.8,75764.44,68.0,-0.23884,0.00012,19.57553]
[1776539424187,40.8,75764.44,68.0,-0.23884,0.00012,19.57553]
[1776539424221,40.8,75764.44,68.0,-0.23884,0.00012,19.57553]
[1776539424288,40.8,75764.44,68.0,-0.23886,0.00012,19.57654]
[1776539425380,40.8,75764.44,68.0,-0.23886,0.00012,19.57654]
[1776539425481,40.8,75764.44,68.0,-0.23884,0.00012,19.57594]
[1776539430199,40.8,75764.7,68.0,-0.23879,0.00012,19.57338]
[1776539430274,40.8,75764.7,68.0,-0.23879,0.00012,19.57338]
[1776539430377,40.8,75764.7,68.0,-0.23879,0.00012,19.57338]
[1776539430379,40.8,75764.7,68.0,-0.23879,0.00012,19.57338]
[1776539430689,40.8,75764.7,68.0,-0.23879,0.00012,19.57338]
[1776539430838,40.79,75770.14,68.0,-0.23812,0.00012,19.54468]
[1776539431864,40.79,75780.01,68.0,-0.23688,0.00012,19.48872]
[1776539437448,40.78,75782.25,68.0,-0.23656,0.00012,19.47477]
[1776539442137,40.78,75783.34,68.0,-0.23641,0.00012,19.46837]
[1776539442886,40.78,75783.34,68.0,-0.23641,0.00012,19.46837]
[1776539443036,40.78,75783.34,68.0,-0.23641,0.00012,19.46837]
[1776539442987,40.77,75783.65,68.0,-0.23636,0.00012,19.46633]
[1776539444081,40.77,75783.65,68.0,-0.23636,0.00012,19.46633]
[1776539444098,40.77,75783.65,68.0,-0.23636,0.00012,19.46633]
[1776539444116,40.77,75783.65,68.0,-0.23636,0.00012,19.46633]
[1776539444497,40.78,75784.68,68.0,-0.23627,0.00012,19.46251]
[1776539445852,40.78,75784.68,68.0,-0.23627,0.00012,19.46251]
[1776539445953,40.78,75784.97,68.0,-0.23621,0.00012,19.45989]
[1776539448946,40.77,75787.4,68.0,-0.23592,0.00012,19.44712]
[1776539449047,40.77,75787.62,68.0,-0.23589,0.00012,19.44596]
[1776539454537,40.79,75787.14,68.0,-0.23605,0.00012,19.45284]
[1776539455326,40.8,75787.14,68.0,-0.23606,0.00012,19.45364]
[1776539455333,40.8,75787.14,68.0,-0.23606,0.00012,19.45364]
[1776539457023,40.8,75774.54,68.0,-0.2376,0.00012,19.52002]
[1776539460244,40.8,75773.02,68.0,-0.23778,0.00012,19.52774]
[1776539460609,40.8,75773.0,68.0,-0.23778,0.00012,19.52777]
[1776539465609,40.82,75775.4,68.0,-0.23757,0.00012,19.51872]
[1776539471685,40.84,75772.93,68.0,-0.23799,0.00012,19.53695]
[1776539476715,40.85,75777.15,68.0,-0.23754,0.00012,19.51797]
[1776539481756,40.87,75777.81,68.0,-0.23758,0.00012,19.51978]
[1776539486790,40.89,75781.72,68.0,-0.23721,0.00012,19.5043]
[1776539491826,40.91,75781.64,68.0,-0.2373,0.00012,19.50549]
[1776539498878,40.94,75782.67,68.0,-0.2373,0.00012,19.50578]
[1776539503913,40.96,75790.3,68.0,-0.23649,0.00012,19.47122]
[1776539509955,40.98,75790.75,68.0,-0.23656,0.00012,19.47465]
[1776539511312,40.99,75790.36,68.0,-0.23663,0.00012,19.47751]
[1776539511392,40.99,75790.36,68.0,-0.23663,0.00012,19.47751]
[1776539511456,40.99,75790.36,68.0,-0.23663,0.00012,19.47751]
[1776539511778,40.99,75790.36,68.0,-0.23663,0.00012,19.47751]
[1776539511868,40.99,75790.36,68.0,-0.23663,0.00012,19.47751]
[1776539512100,40.99,75801.99,68.0,-0.23526,0.00012,19.41845]
[1776539512384,40.99,75801.99,68.0,-0.23526,0.00012,19.41845]
[1776539514255,40.98,75812.52,68.0,-0.23398,0.00012,19.36265]
[1776539516450,40.97,75814.33,68.0,-0.23371,0.00012,19.35069]
[1776539518109,40.96,75814.43,68.0,-0.23365,0.00012,19.34776]
[1776539520121,40.94,75817.16,68.0,-0.23322,0.00012,19.32876]
[1776539520482,40.93,75817.08,68.0,-0.23318,0.00012,19.32666]
[1776539523546,40.92,75804.85,68.0,-0.23455,0.00012,19.38663]
[1776539524056,40.92,75802.7,68.0,-0.2348,0.00012,19.39748]
[1776539529066,40.91,75795.08,68.0,-0.23569,0.00012,19.43621]
[1776539529326,40.91,75791.5,68.0,-0.23611,0.00012,19.45409]
[1776539532368,40.91,75784.35,68.0,-0.23693,0.00012,19.48948]
[1776539538156,40.89,75783.88,68.0,-0.23693,0.00012,19.48948]
[1776539541104,40.89,75783.35,68.0,-0.23697,0.00012,19.49123]
[1776539546744,40.89,75781.83,68.0,-0.23713,0.00012,19.49791]
[1776539547912,40.89,75781.83,68.0,-0.23713,0.00012,19.4978]
[1776539553261,40.88,75785.22,68.0,-0.23666,0.00012,19.47486]
[1776539558978,40.88,75786.29,68.0,-0.23652,0.00012,19.46862]
[1776539558980,40.88,75786.29,68.0,-0.23652,0.00012,19.46862]
[1776539565345,40.87,75786.24,68.0,-0.23652,0.00012,19.46869]
[1776539570380,40.87,75786.69,68.0,-0.23646,0.00012,19.46622]
[1776539575415,40.87,75786.94,68.0,-0.23643,0.00012,19.46479]
[1776539580451,40.87,75787.83,68.0,-0.23632,0.00012,19.46008]
[1776539585486,40.87,75788.96,68.0,-0.23618,0.00012,19.4541]
[1776539590521,40.87,75793.58,68.0,-0.23563,0.00012,19.43024]
[1776539595556,40.87,75793.63,68.0,-0.23562,0.00012,19.43002]
[1776539600591,40.87,75790.54,68.0,-0.236,0.00012,19.4461]
[1776539606152,40.88,75788.7,68.0,-0.23624,0.00012,19.45677]
[1776539611230,40.89,75783.87,68.0,-0.23688,0.00012,19.48447]
[1776539616703,40.86,75784.53,68.0,-0.23663,0.00012,19.47088]
[1776539622151,40.86,75784.55,68.0,-0.2366,0.00012,19.46944]
[1776539629794,40.87,75785.51,68.0,-0.23654,0.00012,19.46668]
[1776539634829,40.88,75785.76,68.0,-0.23659,0.00012,19.46908]
[1776539637878,40.89,75785.55,68.0,-0.23665,0.00012,19.47163]
[1776539637979,40.89,75785.51,68.0,-0.23667,0.00012,19.47251]
[1776539643892,40.88,75786.16,68.0,-0.23655,0.00012,19.46725]
[1776539648926,40.88,75787.29,68.0,-0.23637,0.00012,19.45981]
[1776539653962,40.87,75785.9,68.0,-0.2365,0.00012,19.46523]
[1776539658997,40.86,75786.11,68.0,-0.23643,0.00012,19.46216]
[1776539664031,40.85,75785.93,68.0,-0.23641,0.00012,19.46119]
[1776539668958,40.85,75784.82,68.0,-0.23652,0.00012,19.46575]
[1776539669300,40.85,75784.82,68.0,-0.23652,0.00012,19.46575]
[1776539669162,40.85,75779.72,68.0,-0.23712,0.00012,19.49162]
[1776539670189,40.85,75779.72,68.0,-0.23712,0.00012,19.49162]
[1776539676120,40.84,75775.54,68.0,-0.23758,0.00012,19.50857]
[1776539681156,40.84,75781.52,68.0,-0.23686,0.00012,19.47777]
[1776539686191,40.85,75782.1,68.0,-0.23682,0.00012,19.47578]
[1776539698275,40.85,75782.58,68.0,-0.23678,0.00012,19.47442]
[1776539703310,40.85,75782.92,68.0,-0.23675,0.00012,19.47281]
[1776539704015,40.85,75782.92,68.0,-0.23675,0.00012,19.47281]
[1776539710359,40.79,75784.17,68.0,-0.23627,0.00012,19.45138]
[1776539711473,40.79,75784.13,68.0,-0.23626,0.00012,19.45124]
[1776539713678,40.79,75784.13,68.0,-0.23625,0.00012,19.45089]
[1776539714758,40.78,75784.13,68.0,-0.23624,0.00012,19.4502]
[1776539721436,40.77,75784.13,68.0,-0.23619,0.00012,19.44784]
[1776539727478,40.76,75784.08,68.0,-0.23614,0.00012,19.44577]
[1776539732513,40.76,75791.42,68.0,-0.2352,0.00012,19.40208]
[1776539738048,40.71,75792.6,68.0,-0.23482,0.00012,19.38501]
[1776539740108,40.69,75793.72,68.0,-0.23457,0.00012,19.37416]
[1776539740196,40.69,75793.72,68.0,-0.23457,0.00012,19.37416]
[1776539740358,40.68,75793.61,68.0,-0.23453,0.00012,19.37232]
[1776539743367,40.66,75796.34,68.0,-0.2341,0.00012,19.3534]
[1776539743379,40.65,75796.71,68.0,-0.23401,0.00012,19.34933]
[1776539745194,40.64,75796.75,68.0,-0.23396,0.00012,19.34703]
[1776539746232,40.63,75796.75,68.0,-0.23392,0.00012,19.34498]
[1776539746232,40.63,75796.75,68.0,-0.23392,0.00012,19.34498]
[1776539746309,40.63,75796.75,68.0,-0.23392,0.00012,19.34498]
[1776539746333,40.62,75800.21,68.0,-0.23346,0.00012,19.32488]
[1776539747609,40.62,75805.1,68.0,-0.23284,0.00012,19.29749]
[1776539748906,40.61,75805.55,68.0,-0.23275,0.00012,19.29362]
[1776539748965,40.62,75806.69,68.0,-0.23265,0.00012,19.28908]
[1776539749824,40.62,75806.69,68.0,-0.23265,0.00012,19.28908]
[1776539749927,40.62,75806.69,68.0,-0.23265,0.00012,19.28908]
[1776539755676,40.66,75800.61,68.0,-0.23361,0.00012,19.33168]
[1776539761459,40.69,75801.86,68.0,-0.23361,0.00012,19.33217]
[1776539761993,40.69,75801.86,68.0,-0.23361,0.00012,19.33217]
[1776539767760,40.73,75802.54,68.0,-0.23376,0.00012,19.33904]
[1776539772795,40.76,75803.62,68.0,-0.23377,0.00012,19.34008]
[1776539773470,40.76,75803.62,68.0,-0.23377,0.00012,19.34008]
[1776539776064,40.77,75804.7,68.0,-0.23369,0.00012,19.33674]
[1776539777830,40.78,75816.0,68.0,-0.2324,0.00012,19.28018]
[1776539783382,40.78,75817.77,68.0,-0.23218,0.00012,19.27041]
[1776539783872,40.78,75818.92,68.0,-0.23203,0.00012,19.26367]
[1776539786483,40.77,75819.47,68.0,-0.23195,0.00012,19.25998]
[1776539786521,40.77,75819.47,68.0,-0.23195,0.00012,19.25998]
[1776539786656,40.77,75819.47,68.0,-0.23195,0.00012,19.25998]
[1776539789797,40.77,75820.99,68.0,-0.23175,0.00012,19.25127]
[1776539789885,40.77,75820.99,68.0,-0.23175,0.00012,19.25127]
[1776539790153,40.77,75821.77,68.0,-0.23164,0.00012,19.24616]
[1776539790890,40.77,75821.77,68.0,-0.23164,0.00012,19.24616]
[1776539791382,40.76,75827.29,68.0,-0.23094,0.00012,19.21275]
[1776539796421,40.74,75829.49,68.0,-0.23055,0.00012,19.19493]
[1776539799424,40.72,75827.74,68.0,-0.23069,0.00012,19.20101]
[1776539805020,40.72,75826.03,68.0,-0.23085,0.00012,19.20824]
[1776539808793,40.72,75825.99,68.0,-0.23086,0.00012,19.20868]
[1776539808951,40.72,75825.99,68.0,-0.23086,0.00012,19.20868]
[1776539810700,40.73,75815.11,68.0,-0.23219,0.00012,19.26746]
[1776539811340,40.73,75814.96,68.0,-0.23221,0.00012,19.26829]
[1776539814836,40.73,75813.57,68.0,-0.23238,0.00012,19.27598]
[1776539815218,40.73,75813.79,68.0,-0.23236,0.00012,19.27497]
[1776539816656,40.73,75813.79,68.0,-0.23236,0.00012,19.27501]
[1776539817104,40.73,75813.7,68.0,-0.23237,0.00012,19.27552]
[1776539817705,40.73,75813.7,68.0,-0.23237,0.00012,19.27552]
[1776539821991,40.73,75814.59,68.0,-0.23226,0.00012,19.27076]
[1776539822141,40.73,75814.77,68.0,-0.23224,0.00012,19.26968]
[1776539827427,40.73,75814.69,68.0,-0.23225,0.00012,19.27013]
[1776539827525,40.73,75814.51,68.0,-0.23227,0.00012,19.2711]
[1776539828183,40.73,75803.2,68.0,-0.23362,0.00012,19.33016]
[1776539828623,40.73,75803.2,68.0,-0.23362,0.00012,19.33016]
[1776539829190,40.73,75798.01,68.0,-0.23424,0.00012,19.35718]
[1776539830284,40.73,75798.01,68.0,-0.23424,0.00012,19.35718]
[1776539830528,40.73,75795.15,68.0,-0.23458,0.00012,19.37212]
[1776539830531,40.73,75795.15,68.0,-0.23458,0.00012,19.37212]
[1776539833441,40.73,75791.13,68.0,-0.23506,0.00012,19.39324]
[1776539835045,40.73,75791.23,68.0,-0.23506,0.00012,19.39318]
[1776539841278,40.74,75791.09,68.0,-0.23512,0.00012,19.39584]
[1776539848054,40.75,75791.77,68.0,-0.23508,0.00012,19.39393]
[1776539853422,40.76,75792.13,68.0,-0.23507,0.00012,19.39122]
[1776539855735,40.77,75793.36,68.0,-0.23496,0.00012,19.38639]
[1776539860642,40.78,75788.73,68.0,-0.23556,0.00012,19.41271]
[1776539865951,40.78,75788.22,68.0,-0.23566,0.00012,19.41716]
[1776539871490,40.79,75788.2,68.0,-0.23572,0.00012,19.41945]
[1776539878491,40.8,75788.73,68.0,-0.23567,0.00012,19.41748]
[1776539882159,40.81,75788.81,68.0,-0.23573,0.00012,19.42036]
[1776539885377,40.81,75791.3,68.0,-0.23545,0.00012,19.40834]
[1776539886910,40.82,75793.68,68.0,-0.23519,0.00012,19.39717]
[1776539886913,40.82,75793.68,68.0,-0.23519,0.00012,19.39717]
[1776539887634,40.82,75794.22,68.0,-0.23516,0.00012,19.3957]
[1776539887637,40.82,75794.22,68.0,-0.23516,0.00012,19.3957]
[1776539888207,40.83,75800.62,68.0,-0.23441,0.00012,19.36326]
[1776539889823,40.83,75803.81,68.0,-0.23404,0.00012,19.34686]
[1776539890218,40.83,75806.97,68.0,-0.23367,0.00012,19.33076]
[1776539890642,40.83,75806.97,68.0,-0.23367,0.00012,19.33076]
[1776539890658,40.83,75806.97,68.0,-0.23367,0.00012,19.33076]
[1776539890829,40.83,75807.63,68.0,-0.2336,0.00012,19.32778]
[1776539892229,40.83,75818.76,68.0,-0.23229,0.00012,19.2703]
[1776539892935,40.83,75818.76,68.0,-0.23229,0.00012,19.2703]
[1776539893073,40.83,75821.21,68.0,-0.23196,0.00012,19.25579]
[1776539895034,40.83,75821.35,68.0,-0.23194,0.00012,19.25506]
[1776539898763,40.8,75818.7,68.0,-0.2321,0.00012,19.26154]
[1776539898831,40.8,75818.7,68.0,-0.2321,0.00012,19.26154]
[1776539898865,40.79,75817.65,68.0,-0.2322,0.00012,19.26616]
[1776539901884,40.79,75815.68,68.0,-0.23243,0.00012,19.27589]
[1776539901985,40.79,75814.26,68.0,-0.2326,0.00012,19.28338]
[1776539907743,40.79,75814.26,68.0,-0.23258,0.00012,19.28281]
[1776539911645,40.79,75813.85,68.0,-0.23262,0.00012,19.28449]
[1776539911773,40.79,75813.74,68.0,-0.2326,0.00012,19.28089]
[1776539914690,40.78,75813.76,68.0,-0.23259,0.00012,19.28018]
[1776539919829,40.77,75814.28,68.0,-0.23248,0.00012,19.27558]
[1776539921652,40.77,75814.04,68.0,-0.23251,0.00012,19.27654]
[1776539921843,40.77,75813.97,68.0,-0.23251,0.00012,19.27659]
[1776539925164,40.77,75813.58,68.0,-0.23256,0.00012,19.27867]
[1776539929303,40.78,75813.72,68.0,-0.23255,0.00012,19.27856]
[1776539933424,40.78,75813.72,68.0,-0.23259,0.00012,19.28037]
[1776539937539,40.8,75812.17,68.0,-0.23285,0.00012,19.29206]
[1776539949032,40.82,75813.34,68.0,-0.23283,0.00012,19.29103]
[1776539954068,40.83,75813.79,68.0,-0.23281,0.00012,19.29026]
[1776539959432,40.83,75813.69,68.0,-0.23284,0.00012,19.29198]
[1776539965147,40.83,75809.12,68.0,-0.2334,0.00012,19.31658]
[1776539967195,40.83,75809.09,68.0,-0.23341,0.00012,19.31671]
[1776539970983,40.83,75800.66,68.0,-0.23437,0.00012,19.35858]
[1776539970985,40.83,75800.66,68.0,-0.23437,0.00012,19.35858]
[1776539973552,40.82,75790.72,68.0,-0.23548,0.00012,19.40423]
[1776539975627,40.81,75790.31,68.0,-0.23551,0.00012,19.40547]
[1776539976887,40.81,75783.19,68.0,-0.23632,0.00012,19.44032]
[1776539977232,40.8,75783.44,68.0,-0.23626,0.00012,19.43748]
[1776539982269,40.79,75783.16,68.0,-0.23624,0.00012,19.43655]
[1776539987285,40.78,75784.19,68.0,-0.23609,0.00012,19.42999]
[1776539988032,40.78,75784.3,68.0,-0.23607,0.00012,19.42924]
[1776539988033,40.78,75784.3,68.0,-0.23607,0.00012,19.42924]
[1776539993346,40.79,75783.13,68.0,-0.23623,0.00012,19.43623]
[1776539998407,40.79,75783.2,68.0,-0.23626,0.00012,19.43738]
[1776540002454,40.8,75777.78,68.0,-0.23692,0.00012,19.46612]
[1776540005317,40.8,75776.77,68.0,-0.23705,0.00012,19.47141]
[1776540005430,40.8,75775.07,68.0,-0.23725,0.00012,19.48022]
[1776540007444,40.8,75774.7,68.0,-0.2373,0.00012,19.48256]
[1776540007452,40.8,75774.7,68.0,-0.2373,0.00012,19.48256]
[1776540007475,40.8,75774.31,68.0,-0.23736,0.00012,19.48499]
[1776540008357,40.8,75774.31,68.0,-0.23736,0.00012,19.48499]
[1776540008451,40.8,75773.7,68.0,-0.23743,0.00012,19.48808]
[1776540013486,40.81,75774.49,68.0,-0.23739,0.00012,19.48621]
[1776540014447,40.81,75774.49,68.0,-0.23739,0.00012,19.48621]
[1776540014489,40.81,75774.49,68.0,-0.23739,0.00012,19.48621]
[1776540015876,40.82,75769.78,68.0,-0.23802,0.00012,19.51357]
[1776540022171,40.84,75767.7,68.0,-0.23835,0.00012,19.52786]
[1776540032205,40.84,75767.66,68.0,-0.23838,0.00012,19.52902]
[1776540039669,40.86,75768.43,68.0,-0.23836,0.00012,19.52597]
[1776540041055,40.87,75768.77,68.0,-0.23833,0.00012,19.52454]
[1776540046718,40.87,75769.82,68.0,-0.23822,0.00012,19.51967]
[1776540048873,40.87,75769.68,68.0,-0.23823,0.00012,19.52044]
[1776540050700,40.87,75769.68,68.0,-0.23824,0.00012,19.52053]
[1776540051279,40.87,75769.68,68.0,-0.23826,0.00012,19.52179]
[1776540051301,40.87,75769.68,68.0,-0.23826,0.00012,19.52179]
[1776540051349,40.87,75769.68,68.0,-0.23826,0.00012,19.52179]
[1776540057226,40.9,75764.56,68.0,-0.23901,0.00012,19.55383]
[1776540063399,40.91,75764.01,68.0,-0.23915,0.00012,19.56006]
[1776540066621,40.93,75764.23,68.0,-0.23922,0.00012,19.56296]
[1776540071895,40.95,75764.05,68.0,-0.23934,0.00012,19.56837]
[1776540077670,40.96,75763.98,68.0,-0.2394,0.00012,19.5711]
[1776540085996,40.98,75761.02,68.0,-0.23985,0.00012,19.5906]
[1776540088353,40.98,75761.02,68.0,-0.23985,0.00012,19.5906]
[1776540094051,40.99,75764.12,68.0,-0.23952,0.00012,19.57405]
[1776540104122,41.01,75763.66,68.0,-0.23967,0.00012,19.58034]
[1776540110751,41.02,75763.84,68.0,-0.23968,0.00012,19.58074]
[1776540116766,41.03,75760.59,68.0,-0.24011,0.00012,19.59901]
[1776540122248,41.03,75760.8,68.0,-0.2401,0.00012,19.59897]
[1776540127283,41.03,75761.22,68.0,-0.24007,0.00012,19.59769]
[1776540133325,41.04,75759.69,68.0,-0.24027,0.00012,19.60623]
[1776540140373,41.04,75760.47,68.0,-0.24021,0.00012,19.60347]
[1776540143841,41.04,75759.71,68.0,-0.2403,0.00012,19.60764]
[1776540145738,41.04,75750.13,68.0,-0.24146,0.00012,19.65634]
[1776540146064,41.04,75750.13,68.0,-0.24146,0.00012,19.65634]
[1776540152255,41.04,75743.97,68.0,-0.24213,0.00012,19.68178]
[1776540154330,41.04,75743.97,68.0,-0.24213,0.00012,19.68164]
[1776540156939,41.03,75744.0,68.0,-0.24212,0.00012,19.68123]
[1776540159529,41.03,75741.59,68.0,-0.24241,0.00012,19.69329]
[1776540159831,41.03,75741.7,68.0,-0.24239,0.00012,19.69263]
[1776540160515,41.03,75732.98,68.0,-0.24345,0.00012,19.73694]
[1776540165714,41.03,75725.53,68.0,-0.24432,0.00012,19.77282]
[1776540167564,41.01,75715.68,68.0,-0.24544,0.00012,19.81924]
[1776540170539,40.98,75711.61,68.0,-0.24576,0.00012,19.83172]
[1776540170573,40.98,75711.61,68.0,-0.24576,0.00012,19.83172]
[1776540172237,40.94,75703.63,68.0,-0.24657,0.00012,19.86494]
[1776540172242,40.94,75703.63,68.0,-0.24657,0.00012,19.86494]
[1776540172599,40.93,75703.28,68.0,-0.24655,0.00012,19.86364]
[1776540178641,40.87,75700.23,68.0,-0.24663,0.00012,19.86662]
[1776540180850,40.86,75701.32,68.0,-0.24646,0.00012,19.85929]
[1776540181662,40.85,75708.86,68.0,-0.24546,0.00012,19.81799]
[1776540187704,40.79,75709.36,68.0,-0.24512,0.00012,19.80354]
[1776540192820,40.76,75709.91,68.0,-0.24486,0.00012,19.79215]
[1776540193637,40.76,75709.91,68.0,-0.24486,0.00012,19.79215]
[1776540200876,40.7,75709.73,68.0,-0.2446,0.00012,19.78117]
[1776540205911,40.67,75709.73,68.0,-0.24446,0.00012,19.77471]
[1776540209827,40.66,75709.5,68.0,-0.24441,0.00012,19.77242]
[1776540212713,40.65,75702.58,68.0,-0.2452,0.00012,19.80537]
[1776540212811,40.64,75702.5,68.0,-0.24513,0.00012,19.7993]
[1776540217996,40.63,75697.32,68.0,-0.24575,0.00012,19.82511]
[1776540220690,40.63,75697.32,68.0,-0.24575,0.00012,19.82511]
[1776540221698,40.63,75686.32,68.0,-0.24712,0.00012,19.881]
[1776540222753,40.63,75686.32,68.0,-0.24712,0.00012,19.881]
[1776540222899,40.63,75676.76,68.0,-0.24829,0.00012,19.92903]
[1776540228908,40.62,75674.17,68.0,-0.24854,0.00012,19.93906]
[1776540232954,40.61,75674.17,68.0,-0.24849,0.00012,19.93683]
[1776540241167,40.6,75673.4,68.0,-0.24853,0.00012,19.93847]
[1776540244792,40.6,75674.19,68.0,-0.24842,0.00012,19.93378]
[1776540247269,40.59,75666.56,68.0,-0.24935,0.00012,19.97145]
[1776540247314,40.59,75666.56,68.0,-0.24935,0.00012,19.97145]
[1776540247325,40.59,75666.56,68.0,-0.24935,0.00012,19.97145]
[1776540247484,40.59,75662.2,68.0,-0.24988,0.00012,19.99296]
[1776540248333,40.59,75662.2,68.0,-0.24988,0.00012,19.99296]
[1776540248535,40.59,75659.06,68.0,-0.25029,0.00012,20.00939]
[1776540254152,40.61,75659.83,68.0,-0.25026,0.00012,20.00843]
[1776540259284,40.62,75655.82,68.0,-0.25084,0.00012,20.03197]
[1776540264319,40.63,75655.75,68.0,-0.25091,0.00012,20.03466]
[1776540269354,40.65,75655.89,68.0,-0.25095,0.00012,20.03636]
[1776540274388,40.66,75656.12,68.0,-0.25095,0.00012,20.03365]
[1776540279423,40.67,75662.03,68.0,-0.25029,0.00012,20.0073]
[1776540284459,40.69,75657.68,68.0,-0.25091,0.00012,20.03261]
[1776540290501,40.7,75660.36,68.0,-0.25065,0.00012,20.02208]
[1776540292358,40.71,75666.59,68.0,-0.24989,0.00012,19.99155]
[1776540292409,40.71,75666.59,68.0,-0.24989,0.00012,19.99155]
[1776540292515,40.71,75667.57,68.0,-0.24979,0.00012,19.98756]
[1776540296252,40.71,75669.51,68.0,-0.24953,0.00012,19.97702]
[1776540297251,40.71,75669.51,68.0,-0.24952,0.00012,19.97682]
[1776540297926,40.71,75669.51,68.0,-0.24952,0.00012,19.97682]
[1776540297550,40.7,75669.58,68.0,-0.24951,0.00012,19.97627]
[1776540298390,40.7,75669.58,68.0,-0.2495,0.00012,19.97608]
[1776540303592,40.71,75675.77,68.0,-0.24878,0.00012,19.94704]
[1776540306375,40.72,75675.84,68.0,-0.24879,0.00012,19.94732]
[1776540306613,40.72,75678.2,68.0,-0.24853,0.00012,19.93671]
[1776540307377,40.72,75678.2,68.0,-0.24853,0.00012,19.93671]
[1776540310978,40.73,75682.43,68.0,-0.24802,0.00012,19.91629]
[1776540316683,40.74,75684.51,68.0,-0.24783,0.00012,19.90845]
[1776540324739,40.75,75686.39,68.0,-0.24765,0.00012,19.90127]
[1776540330266,40.75,75687.91,68.0,-0.2475,0.00012,19.89513]
[1776540335815,40.76,75688.05,68.0,-0.24749,0.00012,19.89188]
[1776540340853,40.77,75688.08,68.0,-0.2475,0.00012,19.89254]
[1776540345888,40.77,75690.26,68.0,-0.24725,0.00012,19.88236]
[1776540348871,40.77,75690.4,68.0,-0.24724,0.00012,19.88181]
[1776540348972,40.77,75690.4,68.0,-0.24724,0.00012,19.8821]
[1776540350011,40.77,75690.4,68.0,-0.24724,0.00012,19.8821]
[1776540350094,40.77,75693.6,68.0,-0.24685,0.00012,19.86613]
[1776540350350,40.77,75693.6,68.0,-0.24685,0.00012,19.86613]
[1776540350923,40.77,75699.98,68.0,-0.24607,0.00012,19.83424]
[1776540354896,40.76,75700.24,68.0,-0.24596,0.00012,19.82951]
[1776540354951,40.75,75700.82,68.0,-0.24587,0.00012,19.82546]
[1776540359165,40.73,75702.72,68.0,-0.24553,0.00012,19.81158]
[1776540360864,40.73,75702.72,68.0,-0.24551,0.00012,19.81056]
[1776540361766,40.72,75702.91,68.0,-0.24547,0.00012,19.80865]
[1776540362000,40.72,75704.39,68.0,-0.24526,0.00012,19.80022]
[1776540363899,40.72,75704.94,68.0,-0.24519,0.00012,19.79727]
[1776540364015,40.72,75706.3,68.0,-0.24502,0.00012,19.79029]
[1776540369049,40.72,75708.01,68.0,-0.24481,0.00012,19.78134]
[1776540374577,40.72,75710.64,68.0,-0.24448,0.00012,19.76791]
[1776540382140,40.72,75710.19,68.0,-0.24454,0.00012,19.77021]
[1776540384759,40.72,75709.6,68.0,-0.24461,0.00012,19.77318]
[1776540390196,40.72,75709.59,68.0,-0.24461,0.00012,19.77305]
[1776540395662,40.72,75705.26,68.0,-0.24511,0.00012,19.79102]
[1776540403287,40.71,75705.37,68.0,-0.24507,0.00012,19.78953]
[1776540415371,40.71,75705.48,68.0,-0.24507,0.00012,19.78936]
[1776540420407,40.72,75706.2,68.0,-0.24499,0.00012,19.78628]
[1776540428463,40.72,75707.23,68.0,-0.24491,0.00012,19.78286]
[1776540434505,40.73,75709.93,68.0,-0.24461,0.00012,19.77061]
[1776540435561,40.73,75709.93,68.0,-0.24461,0.00012,19.77061]
[1776540435609,40.73,75712.21,68.0,-0.24434,0.00012,19.75937]
[1776540437822,40.73,75715.59,68.0,-0.24392,0.00012,19.74185]
[1776540437995,40.73,75715.59,68.0,-0.24392,0.00012,19.74185]
[1776540442199,40.73,75718.62,68.0,-0.24353,0.00012,19.72582]
[1776540447649,40.72,75718.32,68.0,-0.24356,0.00012,19.72676]
[1776540453638,40.72,75719.75,68.0,-0.24333,0.00012,19.71467]
[1776540459680,40.72,75720.18,68.0,-0.24326,0.00012,19.71159]
[1776540464717,40.71,75720.01,68.0,-0.24326,0.00012,19.71153]
[1776540470761,40.7,75720.13,68.0,-0.24318,0.00012,19.70793]
[1776540475796,40.69,75720.19,68.0,-0.24314,0.00012,19.70626]
[1776540480830,40.68,75722.01,68.0,-0.24284,0.00012,19.69384]
[1776540486873,40.64,75721.9,68.0,-0.24266,0.00012,19.68572]
[1776540493922,40.56,75722.16,68.0,-0.24223,0.00012,19.66702]
[1776540498957,40.49,75723.45,68.0,-0.24172,0.00012,19.64491]
[1776540503992,40.43,75729.87,68.0,-0.24059,0.00012,19.59628]
[1776540509027,40.36,75730.77,68.0,-0.24011,0.00012,19.57542]
[1776540515199,40.28,75730.8,68.0,-0.23971,0.00012,19.55491]
[1776540521111,40.18,75731.14,68.0,-0.23914,0.00012,19.52962]
[1776540526721,40.17,75731.11,68.0,-0.23907,0.00012,19.52628]
[1776540532189,40.03,75720.4,68.0,-0.23965,0.00012,19.54968]
[1776540536136,39.98,75721.04,68.0,-0.23932,0.00012,19.53504]
[1776540536217,39.96,75722.24,68.0,-0.23909,0.00012,19.52511]
[1776540536355,39.96,75722.24,68.0,-0.23909,0.00012,19.52511]
[1776540537223,39.95,75725.94,68.0,-0.23853,0.00012,19.50116]
[1776540537864,39.95,75725.94,68.0,-0.23853,0.00012,19.50116]
[1776540538231,39.94,75726.05,68.0,-0.23851,0.00012,19.50017]
[1776540544273,39.83,75726.35,68.0,-0.23786,0.00012,19.47084]
[1776540552329,39.67,75726.31,68.0,-0.23705,0.00012,19.43457]
[1776540558182,39.66,75726.63,68.0,-0.23693,0.00012,19.4291]
[1776540563406,39.58,75723.24,68.0,-0.23691,0.00012,19.4275]
[1776540564817,39.58,75723.24,68.0,-0.23691,0.00012,19.4275]
[1776540564919,39.56,75722.85,68.0,-0.23688,0.00012,19.42596]
[1776540567877,39.56,75723.38,68.0,-0.2368,0.00012,19.4226]
[1776540567979,39.56,75723.38,68.0,-0.2368,0.00012,19.42234]
[1776540573984,39.54,75722.88,68.0,-0.23672,0.00012,19.41611]
[1776540573987,39.54,75722.88,68.0,-0.23672,0.00012,19.41611]
[1776540574063,39.54,75722.88,68.0,-0.23672,0.00012,19.41611]
[1776540580439,39.53,75722.62,68.0,-0.23673,0.00012,19.41647]
[1776540586567,39.52,75723.39,68.0,-0.23655,0.00012,19.40866]
[1776540591294,39.52,75723.46,68.0,-0.23654,0.00012,19.40796]
[1776540597644,39.5,75724.14,68.0,-0.23638,0.00012,19.401]
[1776540605148,39.5,75724.0,68.0,-0.23636,0.00012,19.4004]
[1776540608336,39.49,75724.71,68.0,-0.23624,0.00012,19.39493]
[1776540608722,39.49,75724.96,68.0,-0.23619,0.00012,19.39293]
[1776540613756,39.48,75725.0,68.0,-0.23615,0.00012,19.391]
[1776540618870,39.48,75725.11,68.0,-0.23612,0.00012,19.38973]
[1776540618971,39.47,75725.11,68.0,-0.2361,0.00012,19.38871]
[1776540624593,39.47,75725.31,68.0,-0.23605,0.00012,19.38642]
[1776540629574,39.46,75725.31,68.0,-0.23603,0.00012,19.38544]
[1776540632205,39.46,75727.17,68.0,-0.23578,0.00012,19.37476]
[1776540636232,39.46,75727.17,68.0,-0.23573,0.00012,19.36987]
[1776540639900,39.45,75729.17,68.0,-0.23546,0.00012,19.35825]
[1776540645014,39.45,75729.2,68.0,-0.23544,0.00012,19.35707]
[1776540655044,39.44,75729.93,68.0,-0.2353,0.00012,19.35093]
[1776540658772,39.44,75730.19,68.0,-0.23525,0.00012,19.34896]
[1776540665115,39.43,75729.92,68.0,-0.23526,0.00012,19.34905]
[1776540668694,39.43,75730.19,68.0,-0.23521,0.00012,19.34698]
[1776540668795,39.43,75730.19,68.0,-0.2352,0.00012,19.34677]
[1776540674179,39.42,75730.72,68.0,-0.23512,0.00012,19.34296]
[1776540679214,39.42,75730.72,68.0,-0.2351,0.00012,19.34195]
[1776540682964,39.42,75730.61,68.0,-0.2351,0.00012,19.34192]
[1776540682981,39.42,75730.61,68.0,-0.2351,0.00012,19.34192]
[1776540683241,39.42,75720.29,68.0,-0.23637,0.00012,19.3971]
[1776540684410,39.42,75709.5,68.0,-0.23771,0.00012,19.45461]
[1776540684417,39.42,75709.5,68.0,-0.23771,0.00012,19.45461]
[1776540687112,39.41,75700.49,68.0,-0.23882,0.00013,19.50209]
[1776540691126,39.41,75696.76,68.0,-0.23926,0.00013,19.52066]
[1776540691298,39.41,75695.35,68.0,-0.2394,0.00013,19.52387]
[1776540696332,39.39,75693.72,68.0,-0.23953,0.00013,19.52927]
[1776540703382,39.39,75691.95,68.0,-0.23972,0.00013,19.53705]
[1776540706186,39.38,75690.28,68.0,-0.23992,0.00013,19.54546]
[1776540707758,39.37,75686.2,68.0,-0.24037,0.00013,19.5645]
[1776540708417,39.36,75686.21,68.0,-0.24031,0.00013,19.5618]
[1776540713452,39.34,75683.74,68.0,-0.2405,0.00013,19.56964]
[1776540719039,39.32,75683.55,68.0,-0.24044,0.00013,19.56681]
[1776540719296,39.32,75683.55,68.0,-0.24044,0.00013,19.56681]
[1776540719313,39.32,75683.55,68.0,-0.24043,0.00013,19.56646]
[1776540723663,39.31,75682.54,68.0,-0.24048,0.00013,19.56836]
[1776540723761,39.31,75682.54,68.0,-0.24048,0.00013,19.56836]
[1776540724325,39.31,75680.9,68.0,-0.24068,0.00013,19.57682]
[1776540727549,39.29,75672.69,68.0,-0.24163,0.00013,19.6166]
[1776540733986,39.29,75671.09,68.0,-0.24181,0.00013,19.62436]
[1776540734082,39.28,75671.05,68.0,-0.24181,0.00013,19.62421]
[1776540740136,39.28,75672.34,68.0,-0.24162,0.00013,19.61627]
[1776540740226,39.28,75672.28,68.0,-0.24162,0.00013,19.61637]
[1776540746683,39.27,75670.85,68.0,-0.24177,0.00013,19.62252]
[1776540753735,39.27,75670.92,68.0,-0.2417,0.00013,19.61669]
[1776540758770,39.26,75670.95,68.0,-0.24167,0.00013,19.61546]
[1776540761392,39.26,75660.78,68.0,-0.24295,0.00013,19.66895]
[1776540766694,39.22,75659.65,68.0,-0.2429,0.00013,19.66663]
[1776540772868,39.22,75659.03,68.0,-0.24294,0.00013,19.66823]
[1776540778910,39.21,75659.39,68.0,-0.24287,0.00013,19.665]
[1776540783945,39.21,75652.16,68.0,-0.24376,0.00013,19.70217]
[1776540790671,39.2,75652.12,68.0,-0.24374,0.00013,19.70142]
[1776540796029,39.19,75652.48,68.0,-0.24365,0.00013,19.6976]
[1776540801064,39.19,75656.51,68.0,-0.24312,0.00013,19.67511]
[1776540806099,39.18,75654.07,68.0,-0.2434,0.00013,19.68689]
[1776540811134,39.18,75654.04,68.0,-0.24335,0.00013,19.68192]
[1776540816169,39.17,75656.26,68.0,-0.24304,0.00013,19.66905]
[1776540821204,39.17,75653.42,68.0,-0.24338,0.00013,19.68296]
[1776540821679,39.17,75653.42,68.0,-0.24338,0.00013,19.68296]
[1776540822060,39.17,75653.42,68.0,-0.24338,0.00013,19.68296]
[1776540822210,39.17,75646.37,68.0,-0.24427,0.00013,19.72004]
[1776540828253,39.14,75646.85,68.0,-0.24403,0.00013,19.70993]
[1776540833288,39.13,75651.77,68.0,-0.24339,0.00013,19.68314]
[1776540839031,39.13,75651.8,68.0,-0.24337,0.00013,19.68247]
[1776540839034,39.13,75651.8,68.0,-0.24337,0.00013,19.68247]
[1776540839039,39.13,75651.8,68.0,-0.24337,0.00013,19.6822]
[1776540845372,39.13,75656.98,68.0,-0.24269,0.00013,19.65372]
[1776540850411,39.12,75657.09,68.0,-0.24266,0.00013,19.65239]
[1776540854207,39.12,75658.31,68.0,-0.24249,0.00013,19.64548]
[1776540859474,39.12,75653.15,68.0,-0.24313,0.00013,19.67206]
[1776540864708,39.11,75647.32,68.0,-0.24385,0.00013,19.7023]
[1776540870553,39.11,75644.56,68.0,-0.24417,0.00013,19.7155]
[1776540875588,39.1,75642.22,68.0,-0.24442,0.00013,19.72286]
[1776540880623,39.1,75642.63,68.0,-0.24434,0.00013,19.71958]
[1776540885659,39.09,75642.88,68.0,-0.24428,0.00013,19.71717]
[1776540891701,39.09,75643.44,68.0,-0.24418,0.00013,19.71271]
[1776540896736,39.08,75647.86,68.0,-0.24359,0.00013,19.68832]
[1776540901771,39.08,75646.8,68.0,-0.24371,0.00013,19.69305]
[1776540907813,39.07,75647.22,68.0,-0.24363,0.00013,19.68972]
[1776540912848,39.07,75647.15,68.0,-0.24362,0.00013,19.68919]
[1776540918336,39.07,75650.58,68.0,-0.24316,0.00013,19.67025]
[1776540923925,39.06,75651.28,68.0,-0.24305,0.00013,19.66543]
[1776540925606,39.06,75651.28,68.0,-0.24305,0.00013,19.66543]
[1776540930973,39.06,75655.23,68.0,-0.24252,0.00013,19.64335]
[1776540936290,39.06,75655.77,68.0,-0.24241,0.00013,19.63591]
[1776540942055,39.05,75655.76,68.0,-0.24239,0.00013,19.6349]
[1776540947091,39.05,75653.94,68.0,-0.2426,0.00013,19.64381]
[1776540952126,39.04,75653.83,68.0,-0.2426,0.00013,19.64357]
[1776540954140,39.04,75642.83,68.0,-0.24399,0.00013,19.70176]
[1776540960182,39.04,75640.6,68.0,-0.24425,0.00013,19.71217]
[1776540962199,39.04,75640.6,68.0,-0.24425,0.00013,19.71217]
[1776540962270,39.04,75640.6,68.0,-0.24425,0.00013,19.71217]
[1776540962581,39.03,75640.39,68.0,-0.24426,0.00013,19.71281]
[1776540963593,39.03,75629.77,68.0,-0.24562,0.00013,19.76894]
[1776540967942,39.02,75628.31,68.0,-0.24575,0.00013,19.77394]
[1776540967975,39.02,75628.31,68.0,-0.24575,0.00013,19.77394]
[1776540968241,39.02,75625.91,68.0,-0.24605,0.00013,19.78643]
[1776540973276,38.99,75621.16,68.0,-0.24651,0.00013,19.80511]
[1776540978311,38.99,75621.41,68.0,-0.24646,0.00013,19.80301]
[1776540983346,38.99,75621.65,68.0,-0.24641,0.00013,19.801]
[1776540989387,38.98,75619.95,68.0,-0.24661,0.00013,19.8091]
[1776540994423,38.97,75612.61,68.0,-0.24744,0.00013,19.84014]
[1776540998813,38.96,75612.88,68.0,-0.24736,0.00013,19.83647]
[1776541004176,38.95,75616.35,68.0,-0.24689,0.00013,19.81749]
[1776541009239,38.95,75616.42,68.0,-0.24687,0.00013,19.81653]
[1776541014563,38.95,75615.04,68.0,-0.24703,0.00013,19.82308]
[1776541020223,38.94,75614.86,68.0,-0.24704,0.00013,19.82355]
[1776541025640,38.94,75614.89,68.0,-0.24702,0.00013,19.82256]
[1776541031682,38.94,75616.52,68.0,-0.24679,0.00013,19.81329]
[1776541036710,38.94,75616.52,68.0,-0.24679,0.00013,19.81299]
[1776541041752,38.93,75622.94,68.0,-0.24595,0.00013,19.77846]
[1776541045321,38.93,75622.87,68.0,-0.24595,0.00013,19.7787]
[1776541045397,38.93,75622.87,68.0,-0.24595,0.00013,19.7787]
[1776541049877,38.93,75629.36,68.0,-0.24511,0.00013,19.74398]
[1776541055851,38.93,75623.45,68.0,-0.24583,0.00013,19.77087]
[1776541060887,38.93,75624.77,68.0,-0.24565,0.00013,19.76348]
[1776541063490,38.93,75626.6,68.0,-0.24541,0.00013,19.75369]
[1776541068943,38.92,75629.09,68.0,-0.24504,0.00013,19.73815]
[1776541071336,38.92,75629.23,68.0,-0.24502,0.00013,19.73731]
[1776541071754,38.92,75629.09,68.0,-0.24503,0.00013,19.73796]
[1776541072971,38.92,75637.97,68.0,-0.24389,0.00013,19.69043]
[1776541079013,38.91,75636.61,68.0,-0.24405,0.00013,19.69711]
[1776541082684,38.91,75636.57,68.0,-0.24405,0.00013,19.69714]
[1776541088080,38.91,75641.71,68.0,-0.24338,0.00013,19.66924]
[1776541094121,38.91,75641.38,68.0,-0.24341,0.00013,19.67067]
[1776541095307,38.91,75641.38,68.0,-0.24341,0.00013,19.67067]
[1776541095694,38.91,75641.38,68.0,-0.24341,0.00013,19.67067]
[1776541095727,38.91,75641.38,68.0,-0.24341,0.00013,19.67067]
[1776541095795,38.91,75640.98,68.0,-0.24346,0.00013,19.67275]
[1776541098821,38.91,75647.24,68.0,-0.24266,0.00013,19.63902]
[1776541099156,38.91,75647.19,68.0,-0.24266,0.00013,19.63908]
[1776541101873,38.91,75647.19,68.0,-0.24266,0.00013,19.63908]
[1776541102178,38.91,75647.16,68.0,-0.24266,0.00013,19.63919]
[1776541107213,38.9,75648.37,68.0,-0.24249,0.00013,19.63221]
[1776541112585,38.9,75647.41,68.0,-0.24258,0.00013,19.633]
[1776541112824,38.9,75647.41,68.0,-0.24258,0.00013,19.633]
[1776541118290,38.9,75645.11,68.0,-0.24286,0.00013,19.64464]
[1776541123326,38.9,75644.54,68.0,-0.24292,0.00013,19.64716]
[1776541128361,38.9,75649.84,68.0,-0.24223,0.00013,19.61835]
[1776541129390,38.9,75649.84,68.0,-0.24223,0.00013,19.61835]
[1776541133513,38.89,75647.97,68.0,-0.24246,0.00013,19.62783]
[1776541133615,38.89,75647.93,68.0,-0.24246,0.00013,19.62789]
[1776541135576,38.89,75647.57,68.0,-0.2425,0.00013,19.62964]
[1776541135677,38.89,75647.39,68.0,-0.24252,0.00013,19.63043]
[1776541141177,38.89,75646.73,68.0,-0.24259,0.00013,19.6332]
[1776541146487,38.88,75646.87,68.0,-0.24255,0.00013,19.63155]
[1776541151527,38.88,75647.05,68.0,-0.24251,0.00013,19.62986]
[1776541158253,38.88,75647.09,68.0,-0.24249,0.00013,19.62921]
[1776541158257,38.88,75647.09,68.0,-0.24249,0.00013,19.62921]
[1776541158316,38.88,75647.09,68.0,-0.24248,0.00013,19.62864]
[1776541159198,38.88,75647.09,68.0,-0.24248,0.00013,19.62864]
[1776541159424,38.88,75647.09,68.0,-0.24248,0.00013,19.62864]
[1776541159730,38.88,75647.09,68.0,-0.24248,0.00013,19.62864]
[1776541161150,38.88,75660.67,68.0,-0.24074,0.00013,19.55544]
[1776541162321,38.88,75658.19,68.0,-0.24105,0.00013,19.56869]
[1776541162464,38.88,75658.19,68.0,-0.24105,0.00013,19.56869]
[1776541162604,38.87,75653.41,68.0,-0.24166,0.00013,19.59426]
[1776541167639,38.87,75651.9,68.0,-0.24184,0.00013,19.60183]
[1776541174688,38.87,75651.61,68.0,-0.24184,0.00013,19.59871]
[1776541179723,38.87,75651.72,68.0,-0.24181,0.00013,19.59763]
[1776541184761,38.87,75642.0,68.0,-0.24304,0.00013,19.64914]
[1776541185789,38.87,75642.0,68.0,-0.24304,0.00013,19.64914]
[1776541185885,38.87,75642.0,68.0,-0.24304,0.00013,19.64914]
[1776541186872,38.86,75628.72,68.0,-0.24474,0.00013,19.71972]
[1776541189175,38.86,75626.5,68.0,-0.24502,0.00013,19.73132]
[1776541189198,38.86,75626.5,68.0,-0.24502,0.00013,19.73132]
[1776541189300,38.86,75626.5,68.0,-0.24502,0.00013,19.73121]
[1776541194838,38.86,75626.28,68.0,-0.24504,0.00013,19.73219]
[1776541199872,38.86,75626.57,68.0,-0.245,0.00013,19.73042]
[1776541204908,38.86,75626.4,68.0,-0.24502,0.00013,19.73108]
[1776541207703,38.86,75626.05,68.0,-0.24506,0.00013,19.73284]
[1776541211813,38.86,75626.02,68.0,-0.24506,0.00013,19.73267]
[1776541211914,38.86,75625.57,68.0,-0.24511,0.00013,19.7348]
[1776541214091,38.86,75625.12,68.0,-0.24516,0.00013,19.7369]
[1776541214365,38.86,75625.12,68.0,-0.24516,0.00013,19.7369]
[1776541214469,38.85,75625.12,68.0,-0.24516,0.00013,19.73676]
[1776541220017,38.85,75627.73,68.0,-0.24479,0.00013,19.72175]
[1776541221266,38.85,75627.73,68.0,-0.24479,0.00013,19.72175]
[1776541227066,38.84,75627.87,68.0,-0.24474,0.00013,19.71959]
[1776541228754,38.84,75627.87,68.0,-0.24474,0.00013,19.71959]
[1776541234692,38.84,75633.36,68.0,-0.24398,0.00013,19.68497]
[1776541240157,38.83,75642.38,68.0,-0.2428,0.00013,19.63573]
[1776541245930,38.83,75641.95,68.0,-0.24284,0.00013,19.63771]
[1776541250957,38.83,75642.39,68.0,-0.24277,0.00013,19.63469]
[1776541250959,38.83,75642.39,68.0,-0.24277,0.00013,19.63469]
[1776541258286,38.83,75642.57,68.0,-0.24273,0.00013,19.63279]
[1776541262815,38.82,75642.19,68.0,-0.24277,0.00013,19.63453]
[1776541268357,38.82,75642.08,68.0,-0.24277,0.00013,19.63447]
[1776541273394,38.82,75641.91,68.0,-0.24278,0.00013,19.63494]
[1776541274026,38.82,75641.91,68.0,-0.24278,0.00013,19.63494]
[1776541279436,38.82,75632.01,68.0,-0.24404,0.00013,19.68715]
[1776541284472,38.81,75632.01,68.0,-0.24402,0.00013,19.68649]
[1776541291520,38.81,75632.11,68.0,-0.24396,0.00013,19.68113]
[1776541299098,38.81,75631.89,68.0,-0.24398,0.00013,19.68187]
[1776541299935,38.81,75631.89,68.0,-0.24398,0.00013,19.68187]
[1776541299946,38.81,75630.77,68.0,-0.24411,0.00013,19.68744]
[1776541302866,38.81,75629.51,68.0,-0.24427,0.00013,19.69412]
[1776541302934,38.81,75629.58,68.0,-0.24426,0.00013,19.69372]
[1776541308640,38.8,75627.2,68.0,-0.24455,0.00013,19.70571]
[1776541313940,38.8,75627.31,68.0,-0.24453,0.00013,19.7046]
[1776541321731,38.8,75627.35,68.0,-0.2445,0.00013,19.70323]
[1776541326866,38.8,75627.35,68.0,-0.2445,0.00013,19.70323]
[1776541326968,38.79,75624.51,68.0,-0.24485,0.00013,19.71775]
[1776541329129,38.79,75621.99,68.0,-0.24517,0.00013,19.73106]
[1776541329261,38.79,75621.99,68.0,-0.24517,0.00013,19.73106]
[1776541329788,38.79,75621.95,68.0,-0.24517,0.00013,19.73119]
[1776541334826,38.79,75627.18,68.0,-0.2445,0.00013,19.70322]
[1776541335181,38.79,75627.18,68.0,-0.2445,0.00013,19.70322]
[1776541335286,38.79,75627.18,68.0,-0.2445,0.00013,19.70322]
[1776541335832,38.79,75630.02,68.0,-0.24413,0.00013,19.68804]
[1776541340870,38.79,75632.39,68.0,-0.24382,0.00013,19.67537]
[1776541346911,38.79,75633.27,68.0,-0.24371,0.00013,19.67068]
[1776541351947,38.79,75632.88,68.0,-0.24373,0.00013,19.66884]
[1776541357990,38.79,75631.33,68.0,-0.24393,0.00013,19.67716]
[1776541364032,38.79,75627.82,68.0,-0.24439,0.00013,19.69586]
[1776541366726,38.79,75628.01,68.0,-0.24436,0.00013,19.6948]
[1776541372089,38.79,75634.09,68.0,-0.24357,0.00013,19.6622]
[1776541375378,38.79,75634.09,68.0,-0.24357,0.00013,19.6622]
[1776541375734,38.79,75634.09,68.0,-0.24357,0.00013,19.6622]
[1776541381152,38.79,75630.86,68.0,-0.24399,0.00013,19.67946]
[1776541388916,38.79,75629.64,68.0,-0.24415,0.00013,19.68588]
[1776541389046,38.79,75629.64,68.0,-0.24415,0.00013,19.68588]
[1776541389049,38.79,75629.64,68.0,-0.24414,0.00013,19.68581]
[1776541394243,38.79,75629.01,68.0,-0.24422,0.00013,19.68915]
[1776541397412,38.79,75629.01,68.0,-0.24422,0.00013,19.68913]
[1776541401362,38.79,75628.59,68.0,-0.24428,0.00013,19.69134]
[1776541401365,38.79,75628.59,68.0,-0.24428,0.00013,19.69134]
[1776541401421,38.79,75628.59,68.0,-0.24428,0.00013,19.69132]
[1776541406684,38.79,75628.69,68.0,-0.24426,0.00013,19.69071]
[1776541412369,38.79,75630.94,68.0,-0.24393,0.00013,19.67432]
[1776541418412,38.79,75632.08,68.0,-0.24378,0.00013,19.66805]
[1776541419842,38.79,75632.08,68.0,-0.24378,0.00013,19.66805]
[1776541421985,38.79,75632.04,68.0,-0.24379,0.00013,19.6682]
[1776541426422,38.79,75631.76,68.0,-0.24382,0.00013,19.66954]
[1776541431678,38.79,75631.83,68.0,-0.24381,0.00013,19.669]
[1776541437406,38.78,75631.24,68.0,-0.24388,0.00013,19.67196]
[1776541437442,38.78,75631.24,68.0,-0.24388,0.00013,19.67196]
[1776541437545,38.78,75629.33,68.0,-0.24412,0.00013,19.68214]
[1776541441777,38.78,75628.47,68.0,-0.24423,0.00013,19.68648]
[1776541446516,38.78,75628.76,68.0,-0.24419,0.00013,19.68504]
[1776541446629,38.78,75628.76,68.0,-0.24419,0.00013,19.68504]
[1776541457250,38.78,75628.89,68.0,-0.24418,0.00013,19.68448]
[1776541462720,38.79,75628.96,68.0,-0.24418,0.00013,19.68451]
[1776541467754,38.79,75629.14,68.0,-0.24416,0.00013,19.68369]
[1776541471029,38.79,75629.21,68.0,-0.24415,0.00013,19.68337]
[1776541471080,38.79,75629.21,68.0,-0.24415,0.00013,19.68337]
[1776541477825,38.79,75629.3,68.0,-0.24411,0.00013,19.67878]
[1776541481820,38.79,75629.3,68.0,-0.24411,0.00013,19.67878]
[1776541487894,38.79,75629.3,68.0,-0.24411,0.00013,19.67883]
[1776541494416,38.79,75629.3,68.0,-0.24411,0.00013,19.67891]
[1776541500225,38.79,75629.26,68.0,-0.24412,0.00013,19.67924]
[1776541500335,38.79,75628.52,68.0,-0.24422,0.00013,19.6832]
[1776541507079,38.79,75623.88,68.0,-0.24481,0.00013,19.70792]
[1776541514129,38.79,75623.4,68.0,-0.24487,0.00013,19.71043]
[1776541519164,38.79,75618.74,68.0,-0.24547,0.00013,19.73512]
[1776541524199,38.79,75621.01,68.0,-0.24518,0.00013,19.72293]
[1776541528227,38.79,75612.4,68.0,-0.24629,0.00013,19.76873]
[1776541530849,38.78,75612.22,68.0,-0.24631,0.00013,19.76957]
[1776541531248,38.78,75612.26,68.0,-0.24628,0.00013,19.76534]
[1776541536284,38.79,75611.8,68.0,-0.24638,0.00013,19.76961]
[1776541540389,38.8,75614.78,68.0,-0.24602,0.00013,19.75488]
[1776541540484,38.8,75614.22,68.0,-0.24611,0.00013,19.75861]
[1776541542867,38.8,75614.39,68.0,-0.24609,0.00013,19.75771]
[1776541542962,38.8,75613.76,68.0,-0.24617,0.00013,19.76098]
[1776541548203,38.8,75613.87,68.0,-0.24617,0.00013,19.76116]
[1776541553402,38.82,75622.8,68.0,-0.2451,0.00013,19.71715]
[1776541554829,38.82,75622.8,68.0,-0.2451,0.00013,19.71715]
[1776541554930,38.82,75622.68,68.0,-0.24512,0.00013,19.71822]
[1776541557769,38.82,75622.72,68.0,-0.24512,0.00013,19.718]
[1776541560344,38.82,75630.17,68.0,-0.24416,0.00013,19.67829]
[1776541565488,38.82,75631.52,68.0,-0.24399,0.00013,19.67137]
[1776541570522,38.82,75631.19,68.0,-0.24404,0.00013,19.67334]
[1776541575557,38.82,75630.58,68.0,-0.24412,0.00013,19.67678]
[1776541581603,38.83,75628.54,68.0,-0.24439,0.00013,19.68789]
[1776541586441,38.83,75628.68,68.0,-0.24437,0.00013,19.68724]
[1776541592276,38.83,75628.68,68.0,-0.24437,0.00013,19.68727]
[1776541597715,38.83,75629.12,68.0,-0.24429,0.00013,19.68126]
[1776541602750,38.83,75627.04,68.0,-0.24456,0.00013,19.6925]
[1776541607784,38.83,75627.26,68.0,-0.24454,0.00013,19.69147]
[1776541615841,38.83,75627.42,68.0,-0.24453,0.00013,19.69101]
[1776541619826,38.83,75627.74,68.0,-0.24449,0.00013,19.68942]
[1776541626918,38.83,75627.71,68.0,-0.24451,0.00013,19.69015]
[1776541634974,38.84,75627.64,68.0,-0.24453,0.00013,19.69107]
[1776541644037,38.84,75627.67,68.0,-0.24454,0.00013,19.69148]
[1776541649071,38.84,75629.22,68.0,-0.24434,0.00013,19.68351]
[1776541654106,38.84,75628.89,68.0,-0.24437,0.00013,19.68165]
[1776541659142,38.84,75629.07,68.0,-0.24435,0.00013,19.68104]
[1776541664177,38.84,75628.78,68.0,-0.2444,0.00013,19.68297]
[1776541669212,38.85,75629.29,68.0,-0.24434,0.00013,19.68063]
[1776541674247,38.85,75629.29,68.0,-0.24435,0.00013,19.68104]
[1776541679973,38.85,75629.25,68.0,-0.24436,0.00013,19.6815]
[1776541680026,38.85,75629.25,68.0,-0.24436,0.00013,19.6815]
[1776541680055,38.85,75629.25,68.0,-0.24436,0.00013,19.6815]
[1776541681037,38.85,75630.71,68.0,-0.24418,0.00013,19.67397]
[1776541686330,38.85,75639.88,68.0,-0.24302,0.00013,19.62576]
[1776541686886,38.85,75639.88,68.0,-0.24302,0.00013,19.62576]
[1776541687338,38.85,75639.87,68.0,-0.24302,0.00013,19.62596]
[1776541691406,38.85,75639.9,68.0,-0.24302,0.00013,19.62598]
[1776541696722,38.86,75641.38,68.0,-0.24284,0.00013,19.61846]
[1776541697306,38.86,75641.38,68.0,-0.24284,0.00013,19.61846]
[1776541700917,38.86,75641.72,68.0,-0.2428,0.00013,19.61696]
[1776541707203,38.86,75641.49,68.0,-0.24284,0.00013,19.6186]
[1776541711526,38.86,75640.06,68.0,-0.24301,0.00013,19.62278]
[1776541711531,38.86,75640.06,68.0,-0.24301,0.00013,19.62278]
[1776541711783,38.86,75640.06,68.0,-0.24301,0.00013,19.62278]
[1776541712568,38.86,75639.95,68.0,-0.24303,0.00013,19.62344]
[1776541713462,38.86,75651.63,68.0,-0.24153,0.00013,19.5609]
[1776541717696,38.86,75658.22,68.0,-0.2407,0.00013,19.52616]
[1776541719666,38.87,75673.95,68.0,-0.23871,0.00013,19.44185]
[1776541721440,38.87,75673.95,68.0,-0.23871,0.00013,19.44185]
[1776541721445,38.87,75673.95,68.0,-0.23871,0.00013,19.44185]
[1776541721482,38.87,75672.14,68.0,-0.23894,0.00013,19.45164]
[1776541721822,38.87,75672.78,68.0,-0.23887,0.00013,19.44869]
[1776541725484,38.87,75674.82,68.0,-0.23862,0.00013,19.43816]
[1776541726252,38.87,75674.82,68.0,-0.23862,0.00013,19.43816]
[1776541726547,38.87,75675.14,68.0,-0.23859,0.00013,19.4366]
[1776541727392,38.87,75675.14,68.0,-0.23859,0.00013,19.4366]
[1776541727423,38.87,75675.14,68.0,-0.23859,0.00013,19.43678]
[1776541727563,38.87,75675.14,68.0,-0.23859,0.00013,19.43678]
[1776541727585,38.87,75675.14,68.0,-0.23859,0.00013,19.43678]
[1776541731471,38.87,75675.37,68.0,-0.23857,0.00013,19.43601]
[1776541733697,38.88,75672.54,68.0,-0.23894,0.00013,19.45176]
[1776541738564,38.88,75671.2,68.0,-0.23913,0.00013,19.45964]
[1776541738700,38.88,75671.36,68.0,-0.23911,0.00013,19.45889]
[1776541743736,38.88,75674.57,68.0,-0.23872,0.00013,19.44232]
[1776541748770,38.89,75674.94,68.0,-0.23869,0.00013,19.44111]
[1776541752831,38.89,75674.94,68.0,-0.23869,0.00013,19.44111]
[1776541752932,38.89,75674.94,68.0,-0.2387,0.00013,19.44172]
[1776541758840,38.89,75673.63,68.0,-0.23888,0.00013,19.44911]
[1776541764260,38.89,75673.95,68.0,-0.23884,0.00013,19.44755]
[1776541770021,38.89,75673.51,68.0,-0.2389,0.00013,19.45016]
[1776541775129,38.89,75673.58,68.0,-0.23887,0.00013,19.44597]
[1776541780995,38.89,75674.05,68.0,-0.23881,0.00013,19.4437]
[1776541786030,38.89,75673.73,68.0,-0.23886,0.00013,19.4456]
[1776541792255,38.89,75673.73,68.0,-0.23886,0.00013,19.4457]
[1776541792259,38.89,75673.73,68.0,-0.23886,0.00013,19.4457]
[1776541792323,38.89,75673.73,68.0,-0.23886,0.00013,19.4457]
[1776541792438,38.89,75673.73,68.0,-0.23886,0.00013,19.4457]
[1776541792465,38.89,75673.73,68.0,-0.23886,0.00013,19.4458]
[1776541792733,38.89,75673.73,68.0,-0.23886,0.00013,19.4458]
[1776541793351,38.89,75673.73,68.0,-0.23886,0.00013,19.4458]
[1776541793514,38.89,75673.83,68.0,-0.23885,0.00013,19.44526]
[1776541793585,38.89,75673.83,68.0,-0.23885,0.00013,19.44526]
[1776541794086,38.9,75667.27,68.0,-0.23969,0.00013,19.48077]
[1776541795146,38.9,75667.27,68.0,-0.23969,0.00013,19.48077]
[1776541796291,38.9,75664.5,68.0,-0.24004,0.00013,19.49584]
[1776541796392,38.9,75664.5,68.0,-0.24004,0.00013,19.49598]
[1776541800325,38.9,75663.43,68.0,-0.24018,0.00013,19.50189]
[1776541805635,38.9,75662.7,68.0,-0.24028,0.00013,19.50611]
[1776541811142,38.9,75661.37,68.0,-0.24046,0.00013,19.5135]
[1776541817627,38.9,75661.09,68.0,-0.2405,0.00013,19.51523]
[1776541825308,38.9,75661.75,68.0,-0.24042,0.00013,19.51211]
[1776541829370,38.9,75670.83,68.0,-0.23927,0.00013,19.46343]
[1776541830768,38.9,75675.59,68.0,-0.23867,0.00013,19.43783]
[1776541836386,38.91,75674.76,68.0,-0.23876,0.00013,19.43904]
[1776541841421,38.91,75672.12,68.0,-0.23911,0.00013,19.45377]
[1776541846456,38.91,75670.17,68.0,-0.23937,0.00013,19.46468]
[1776541853504,38.91,75670.78,68.0,-0.2393,0.00013,19.4619]
[1776541854658,38.91,75671.7,68.0,-0.23919,0.00013,19.45701]
[1776541860554,38.92,75672.38,68.0,-0.23911,0.00013,19.45395]
[1776541862859,38.92,75672.31,68.0,-0.23913,0.00013,19.45453]
[1776541863575,38.92,75671.92,68.0,-0.23918,0.00013,19.45674]
[1776541868610,38.92,75672.11,68.0,-0.23916,0.00013,19.45621]
[1776541871096,38.92,75672.11,68.0,-0.23916,0.00013,19.45621]
[1776541871104,38.92,75672.11,68.0,-0.23916,0.00013,19.45621]
[1776541871197,38.92,75672.11,68.0,-0.23917,0.00013,19.45651]
[1776541875832,38.92,75671.04,68.0,-0.23931,0.00013,19.46261]
[1776541875933,38.92,75671.0,68.0,-0.23932,0.00013,19.46303]
[1776541877263,38.92,75671.0,68.0,-0.23932,0.00013,19.46303]
[1776541877334,38.92,75670.9,68.0,-0.23934,0.00013,19.46377]
[1776541878887,38.92,75670.93,68.0,-0.23934,0.00013,19.46361]
[1776541878988,38.92,75670.97,68.0,-0.23934,0.00013,19.46381]
[1776541884722,38.93,75671.04,68.0,-0.23935,0.00013,19.46404]
[1776541889757,38.93,75670.9,68.0,-0.23938,0.00013,19.46553]
[1776541894792,38.93,75670.83,68.0,-0.23938,0.00013,19.46253]
[1776541899827,38.94,75670.87,68.0,-0.23938,0.00013,19.46295]
[1776541904862,38.94,75670.19,68.0,-0.23948,0.00013,19.46724]
[1776541909897,38.94,75670.09,68.0,-0.23951,0.00013,19.46839]
[1776541914932,38.94,75670.16,68.0,-0.23952,0.00013,19.46863]
[1776541920974,38.95,75670.01,68.0,-0.23955,0.00013,19.47017]
[1776541925055,38.95,75670.05,68.0,-0.23956,0.00013,19.47033]
[1776541925203,38.95,75664.96,68.0,-0.24021,0.00013,19.49784]
[1776541926281,38.95,75654.41,68.0,-0.24156,0.00013,19.55466]
[1776541931227,38.95,75650.29,68.0,-0.24209,0.00013,19.57717]
[1776541931255,38.95,75650.29,68.0,-0.24209,0.00013,19.57717]
[1776541931301,38.95,75650.27,68.0,-0.2421,0.00013,19.57738]
[1776541936749,38.95,75647.03,68.0,-0.24252,0.00013,19.59502]
[1776541942122,38.95,75648.83,68.0,-0.2423,0.00013,19.58571]
[1776541947193,38.96,75654.46,68.0,-0.24158,0.00013,19.55584]
[1776541947197,38.96,75654.46,68.0,-0.24158,0.00013,19.55584]
[1776541953198,38.96,75654.37,68.0,-0.24158,0.00013,19.55297]
[1776541958234,38.96,75654.22,68.0,-0.24161,0.00013,19.55419]
[1776541960313,38.96,75654.15,68.0,-0.24162,0.00013,19.55465]
[1776541961129,38.96,75654.15,68.0,-0.24162,0.00013,19.55473]
[1776541961764,38.96,75654.15,68.0,-0.24162,0.00013,19.5548]
[1776541963268,38.96,75654.37,68.0,-0.2416,0.00013,19.55388]
[1776541968304,38.97,75653.51,68.0,-0.24173,0.00013,19.5593]
[1776541973339,38.97,75650.93,68.0,-0.24208,0.00013,19.57385]
[1776541975946,38.97,75650.82,68.0,-0.2421,0.00013,19.57473]
[1776541981720,38.97,75650.82,68.0,-0.24211,0.00013,19.57544]
[1776541988444,38.98,75650.85,68.0,-0.24213,0.00013,19.5764]
[1776541993479,38.98,75650.81,68.0,-0.24216,0.00013,19.57732]
[1776541996809,38.98,75650.63,68.0,-0.24219,0.00013,19.57869]
[1776542002544,38.99,75650.56,68.0,-0.24222,0.00013,19.57989]
[1776542007579,38.99,75652.27,68.0,-0.24201,0.00013,19.57146]
[1776542010564,38.99,75652.31,68.0,-0.24201,0.00013,19.57139]
[1776542010717,38.99,75652.27,68.0,-0.24202,0.00013,19.57189]
[1776542016743,39.04,75651.47,68.0,-0.24235,0.00013,19.58318]
[1776542016866,39.05,75651.36,68.0,-0.24241,0.00013,19.58585]
[1776542016967,39.06,75651.36,68.0,-0.24246,0.00013,19.58789]
[1776542022684,39.09,75651.8,68.0,-0.2426,0.00013,19.5944]
[1776542026939,39.1,75651.33,68.0,-0.24272,0.00013,19.5994]
[1776542027181,39.1,75651.33,68.0,-0.24272,0.00013,19.5994]
[1776542027689,39.1,75651.33,68.0,-0.24272,0.00013,19.5994]
[1776542027718,39.11,75651.45,68.0,-0.24272,0.00013,19.59938]
[1776542028077,39.11,75651.45,68.0,-0.24272,0.00013,19.59938]
[1776542030817,39.11,75651.42,68.0,-0.24276,0.00013,19.60112]
[1776542032743,39.12,75651.34,68.0,-0.24278,0.00013,19.60207]
[1776542033805,39.12,75646.13,68.0,-0.24347,0.00013,19.63079]
[1776542033826,39.12,75646.13,68.0,-0.24347,0.00013,19.63079]
[1776542035167,39.12,75644.77,68.0,-0.24365,0.00013,19.63852]
[1776542040677,39.13,75644.77,68.0,-0.2437,0.00013,19.64044]
[1776542045845,39.15,75644.63,68.0,-0.24379,0.00013,19.64452]
[1776542048297,39.15,75644.56,68.0,-0.24381,0.00013,19.64537]
[1776542048326,39.15,75644.56,68.0,-0.24381,0.00013,19.64537]
[1776542050096,39.15,75641.61,68.0,-0.24421,0.00013,19.66195]
[1776542051200,39.16,75639.7,68.0,-0.24448,0.00013,19.67297]
[1776542057956,39.17,75639.69,68.0,-0.24455,0.00013,19.67611]
[1776542065006,39.18,75639.62,68.0,-0.24464,0.00013,19.67997]
[1776542067040,39.19,75638.92,68.0,-0.24474,0.00013,19.6841]
[1776542067459,39.19,75635.36,68.0,-0.24521,0.00013,19.70332]
[1776542070975,39.19,75628.8,68.0,-0.24608,0.00013,19.73928]
[1776542072964,39.2,75628.69,68.0,-0.24609,0.00013,19.73679]
[1776542072965,39.2,75628.69,68.0,-0.24609,0.00013,19.73679]
[1776542078100,39.21,75624.01,68.0,-0.24674,0.00013,19.76361]
[1776542078761,39.21,75624.01,68.0,-0.24674,0.00013,19.76361]
[1776542082362,39.22,75621.86,68.0,-0.24705,0.00013,19.77657]
[1776542082448,39.22,75621.86,68.0,-0.24705,0.00013,19.77657]
[1776542087845,39.23,75619.68,68.0,-0.24739,0.00013,19.79041]
[1776542088482,39.23,75619.68,68.0,-0.24739,0.00013,19.79041]
[1776542088524,39.23,75619.68,68.0,-0.24739,0.00013,19.79041]
[1776542088595,39.23,75619.68,68.0,-0.24739,0.00013,19.79041]
[1776542091221,39.23,75611.82,68.0,-0.24843,0.00013,19.83259]
[1776542093048,39.23,75611.46,68.0,-0.24849,0.00013,19.83513]
[1776542093810,39.23,75611.46,68.0,-0.24849,0.00013,19.83513]
[1776542094208,39.24,75625.53,68.0,-0.2467,0.00013,19.76215]
[1776542099242,39.25,75626.42,68.0,-0.24663,0.00013,19.75957]
[1776542104277,39.26,75627.04,68.0,-0.2466,0.00013,19.75836]
[1776542105075,39.26,75627.04,68.0,-0.2466,0.00013,19.75836]
[1776542105101,39.26,75627.04,68.0,-0.2466,0.00013,19.75836]
[1776542105386,39.26,75627.04,68.0,-0.2466,0.00013,19.75836]
[1776542105632,39.26,75627.25,68.0,-0.24658,0.00013,19.75766]
[1776542106877,39.26,75630.2,68.0,-0.2462,0.00013,19.74216]
[1776542107462,39.26,75629.52,68.0,-0.24629,0.00013,19.74573]
[1776542112856,39.26,75633.71,68.0,-0.24579,0.00013,19.72537]
[1776542114224,39.27,75633.43,68.0,-0.24585,0.00013,19.7277]
[1776542114306,39.27,75633.43,68.0,-0.24585,0.00013,19.7277]
[1776542115355,39.27,75643.83,68.0,-0.24454,0.00013,19.67381]
[1776542120392,39.28,75644.08,68.0,-0.24456,0.00013,19.67487]
[1776542123228,39.29,75643.75,68.0,-0.24462,0.00013,19.67754]
[1776542128273,39.3,75639.35,68.0,-0.24524,0.00013,19.70291]
[1776542130873,39.3,75639.82,68.0,-0.24519,0.00013,19.70129]
[1776542130878,39.3,75639.9,68.0,-0.24519,0.00013,19.7013]
[1776542131334,39.3,75639.9,68.0,-0.24519,0.00013,19.7013]
[1776542133853,39.3,75634.78,68.0,-0.24583,0.00013,19.72461]
[1776542133866,39.3,75630.69,68.0,-0.24635,0.00013,19.74601]
[1776542139686,39.3,75630.44,68.0,-0.24639,0.00013,19.74757]
[1776542145556,39.32,75628.75,68.0,-0.24668,0.00013,19.75947]
[1776542150604,39.33,75629.12,68.0,-0.24668,0.00013,19.75956]
[1776542156618,39.33,75628.23,68.0,-0.24682,0.00013,19.76559]
[1776542156812,39.33,75628.23,68.0,-0.24682,0.00013,19.76559]
[1776542157672,39.34,75628.23,68.0,-0.24684,0.00013,19.76626]
[1776542157696,39.34,75628.23,68.0,-0.24684,0.00013,19.76626]
[1776542157700,39.34,75628.23,68.0,-0.24684,0.00013,19.76626]
[1776542157796,39.34,75628.23,68.0,-0.24684,0.00013,19.76626]
[1776542157883,39.34,75628.23,68.0,-0.24685,0.00013,19.76665]
[1776542158199,39.34,75628.23,68.0,-0.24685,0.00013,19.76665]
[1776542158519,39.34,75628.23,68.0,-0.24685,0.00013,19.76665]
[1776542158784,39.34,75669.73,68.0,-0.24156,0.00013,19.54797]
[1776542159095,39.34,75669.73,68.0,-0.24156,0.00013,19.54797]
[1776542159842,39.34,75685.69,68.0,-0.23955,0.00013,19.46314]
[1776542160398,39.34,75685.69,68.0,-0.23955,0.00013,19.46314]
[1776542160675,39.34,75685.69,68.0,-0.23955,0.00013,19.46314]
[1776542161003,39.34,75689.51,68.0,-0.23909,0.00013,19.44403]
[1776542161105,39.34,75689.51,68.0,-0.23909,0.00013,19.44403]
[1776542161760,39.35,75687.5,68.0,-0.23938,0.00013,19.45619]
[1776542162146,39.35,75687.5,68.0,-0.23938,0.00013,19.45619]
[1776542162689,39.36,75687.07,68.0,-0.23948,0.00013,19.46065]
[1776542163733,39.36,75687.07,68.0,-0.23948,0.00013,19.46065]
[1776542163758,39.36,75686.75,68.0,-0.23952,0.00013,19.46247]
[1776542168865,39.36,75686.89,68.0,-0.23952,0.00013,19.46245]
[1776542169503,39.36,75685.66,68.0,-0.23968,0.00013,19.46917]
[1776542173036,39.36,75677.79,68.0,-0.24069,0.00013,19.51159]
[1776542173157,39.36,75677.79,68.0,-0.24069,0.00013,19.51159]
[1776542173212,39.36,75677.79,68.0,-0.24069,0.00013,19.51159]
[1776542176670,39.37,75673.71,68.0,-0.24121,0.00013,19.53346]
[1776542181822,39.37,75672.73,68.0,-0.24134,0.00013,19.53925]
[1776542186856,39.37,75673.0,68.0,-0.24132,0.00013,19.53818]
[1776542189075,39.37,75672.97,68.0,-0.24133,0.00013,19.53848]
[1776542189208,39.37,75672.97,68.0,-0.24133,0.00013,19.53848]
[1776542189266,39.37,75672.97,68.0,-0.24133,0.00013,19.53848]
[1776542191446,39.37,75673.0,68.0,-0.24133,0.00013,19.53847]
[1776542193175,39.37,75681.39,68.0,-0.24024,0.00013,19.49011]
[1776542193273,39.37,75681.39,68.0,-0.24024,0.00013,19.49011]
[1776542196672,39.37,75686.27,68.0,-0.23963,0.00013,19.46454]
[1776542201962,39.38,75690.3,68.0,-0.23915,0.00013,19.44401]
[1776542206997,39.38,75698.55,68.0,-0.23813,0.00013,19.40081]
[1776542212035,39.38,75699.94,68.0,-0.23798,0.00013,19.39439]
[1776542216608,39.39,75700.39,68.0,-0.23794,0.00013,19.3926]
[1776542222106,39.39,75692.57,68.0,-0.23895,0.00013,19.43566]
[1776542227140,39.4,75684.44,68.0,-0.23999,0.00013,19.47982]
[1776542232177,39.4,75683.94,68.0,-0.24007,0.00013,19.483]
[1776542239226,39.4,75683.91,68.0,-0.24008,0.00013,19.48386]
[1776542244261,39.4,75683.47,68.0,-0.24015,0.00013,19.48667]
[1776542250302,39.41,75682.3,68.0,-0.24031,0.00013,19.49343]
[1776542255338,39.41,75682.48,68.0,-0.24027,0.00013,19.48892]
[1776542256954,39.41,75682.48,68.0,-0.24027,0.00013,19.48892]
[1776542262998,39.41,75683.31,68.0,-0.24018,0.00013,19.48507]
[1776542269772,39.41,75683.1,68.0,-0.24022,0.00013,19.48684]
[1776542274774,39.42,75683.53,68.0,-0.24017,0.00013,19.48501]
[1776542280923,39.42,75684.51,68.0,-0.24006,0.00013,19.48037]
[1776542286555,39.42,75688.33,68.0,-0.2396,0.00013,19.46082]
[1776542291590,39.42,75688.34,68.0,-0.23961,0.00013,19.4613]
[1776542295555,39.42,75688.69,68.0,-0.23957,0.00013,19.45975]
[1776542295575,39.42,75688.69,68.0,-0.23957,0.00013,19.45975]
[1776542295618,39.42,75692.41,68.0,-0.23911,0.00013,19.44006]
[1776542297642,39.42,75694.74,68.0,-0.23882,0.00013,19.42769]
[1776542297722,39.42,75694.74,68.0,-0.23882,0.00013,19.42769]
[1776542297726,39.42,75694.74,68.0,-0.23882,0.00013,19.42769]
[1776542297874,39.42,75694.74,68.0,-0.23882,0.00013,19.42769]
[1776542298006,39.42,75694.74,68.0,-0.23882,0.00013,19.42769]
[1776542298639,39.43,75705.18,68.0,-0.23751,0.00013,19.37208]
[1776542299483,39.43,75705.18,68.0,-0.23751,0.00013,19.37208]
[1776542305688,39.43,75702.77,68.0,-0.23783,0.00013,19.38569]
[1776542310007,39.43,75702.77,68.0,-0.23784,0.00013,19.38599]
[1776542315234,39.43,75702.9,68.0,-0.2378,0.00013,19.38195]
[1776542321130,39.44,75701.26,68.0,-0.23803,0.00013,19.39143]
[1776542330866,39.44,75696.49,68.0,-0.23865,0.00013,19.41793]
[1776542335901,39.44,75696.29,68.0,-0.23869,0.00013,19.41959]
[1776542341943,39.45,75697.94,68.0,-0.2385,0.00013,19.41158]
[1776542346851,39.45,75699.15,68.0,-0.23836,0.00013,19.40559]
[1776542346982,39.45,75699.07,68.0,-0.23837,0.00013,19.40633]
[1776542353025,39.45,75699.18,68.0,-0.23837,0.00013,19.40616]
[1776542364839,39.45,75699.18,68.0,-0.23838,0.00013,19.40646]
[1776542364940,39.45,75699.18,68.0,-0.23839,0.00013,19.40706]
[1776542370149,39.46,75698.02,68.0,-0.23855,0.00013,19.41408]
[1776542372237,39.46,75698.44,68.0,-0.23847,0.00013,19.40801]
[1776542374789,39.46,75698.66,68.0,-0.23845,0.00013,19.40717]
[1776542375910,39.46,75698.76,68.0,-0.23845,0.00013,19.40698]
[1776542382233,39.47,75693.56,68.0,-0.23912,0.00013,19.43562]
[1776542384339,39.47,75693.56,68.0,-0.23912,0.00013,19.43562]
[1776542384439,39.47,75693.56,68.0,-0.23913,0.00013,19.43595]
[1776542390533,39.47,75692.31,68.0,-0.2393,0.00013,19.44308]
[1776542391089,39.47,75692.31,68.0,-0.2393,0.00013,19.44328]
[1776542391841,39.47,75692.31,68.0,-0.2393,0.00013,19.44328]
[1776542392040,39.47,75692.31,68.0,-0.2393,0.00013,19.44328]
[1776542392070,39.47,75692.31,68.0,-0.23931,0.00013,19.44336]
[1776542394820,39.47,75691.76,68.0,-0.23937,0.00013,19.44625]
[1776542394823,39.47,75691.8,68.0,-0.23937,0.00013,19.44602]
[1776542396190,39.47,75690.79,68.0,-0.2395,0.00013,19.45144]
[1776542396246,39.47,75690.79,68.0,-0.2395,0.00013,19.45144]
[1776542396335,39.47,75689.88,68.0,-0.23961,0.00013,19.45628]
[1776542401371,39.47,75684.57,68.0,-0.24029,0.00013,19.48504]
[1776542402324,39.47,75684.57,68.0,-0.24029,0.00013,19.48504]
[1776542408206,39.48,75689.82,68.0,-0.23964,0.00013,19.45775]
[1776542414187,39.48,75689.96,68.0,-0.23964,0.00013,19.45754]
[1776542420206,39.48,75692.28,68.0,-0.23936,0.00013,19.44597]
[1776542426175,39.48,75692.35,68.0,-0.23936,0.00013,19.446]
[1776542435614,39.49,75692.83,68.0,-0.2393,0.00013,19.44059]
[1776542443669,39.49,75692.06,68.0,-0.23941,0.00013,19.4453]
[1776542447181,39.49,75691.95,68.0,-0.23943,0.00013,19.44602]
[1776542447300,39.49,75691.8,68.0,-0.23945,0.00013,19.44688]
[1776542447402,39.49,75691.8,68.0,-0.23945,0.00013,19.44696]
[1776542448894,39.49,75691.8,68.0,-0.23945,0.00013,19.44696]
[1776542448999,39.49,75691.8,68.0,-0.23945,0.00013,19.44694]
[1776542452459,39.49,75691.66,68.0,-0.23947,0.00013,19.4479]
[1776542454364,39.49,75679.55,68.0,-0.241,0.00013,19.51222]
[1776542459771,39.49,75679.32,68.0,-0.24103,0.00013,19.51361]
[1776542461169,39.49,75679.15,68.0,-0.24105,0.00013,19.51455]
[1776542461377,39.49,75678.05,68.0,-0.24119,0.00013,19.52041]
[1776542462292,39.49,75671.97,68.0,-0.24196,0.00013,19.55253]
[1776542462689,39.49,75671.97,68.0,-0.24196,0.00013,19.55253]
[1776542467041,39.49,75666.09,68.0,-0.2427,0.00013,19.58343]
[1776542467075,39.49,75665.74,68.0,-0.24274,0.00013,19.58525]
[1776542467839,39.49,75650.07,68.0,-0.24474,0.00013,19.66794]
[1776542469380,39.5,75652.56,68.0,-0.24443,0.00013,19.6552]
[1776542473704,39.5,75653.15,68.0,-0.24439,0.00013,19.65347]
[1776542478378,39.51,75653.14,68.0,-0.24443,0.00013,19.65522]
[1776542484643,39.52,75645.7,68.0,-0.24541,0.00013,19.69576]
[1776542484961,39.52,75645.7,68.0,-0.24541,0.00013,19.69576]
[1776542487063,39.52,75642.34,68.0,-0.24586,0.00013,19.71423]
[1776542493017,39.53,75640.75,68.0,-0.24608,0.00013,19.72061]
[1776542495836,39.53,75638.64,68.0,-0.24636,0.00013,19.73222]
[1776542502207,39.54,75638.24,68.0,-0.24643,0.00013,19.7349]
[1776542512150,39.55,75637.11,68.0,-0.24668,0.00013,19.74513]
[1776542522220,39.57,75637.52,68.0,-0.24669,0.00013,19.74569]
[1776542523785,39.57,75637.14,68.0,-0.24674,0.00013,19.74792]
[1776542524702,39.57,75637.11,68.0,-0.24675,0.00013,19.74834]
[1776542526806,39.57,75638.01,68.0,-0.24665,0.00013,19.74417]
[1776542527255,39.57,75638.17,68.0,-0.24663,0.00013,19.7436]
[1776542527936,39.57,75638.17,70.0,-0.24663,0.00013,19.7436]
[1776542527961,39.57,75638.17,70.0,-0.24663,0.00013,19.7436]
[1776542528006,39.57,75638.17,70.0,-0.24663,0.00013,19.74344]
[1776542533299,39.58,75637.28,70.0,-0.24679,0.00013,19.75022]
[1776542535322,39.59,75636.64,70.0,-0.24689,0.00013,19.75439]
[1776542536859,39.59,75636.64,70.0,-0.2469,0.00013,19.75481]
[1776542540766,39.59,75638.81,70.0,-0.24667,0.00013,19.7452]
[1776542543157,39.6,75647.94,70.0,-0.24553,0.00013,19.69855]
[1776542549898,39.61,75649.06,70.0,-0.24545,0.00013,19.69563]
[1776542559222,39.63,75648.87,70.0,-0.24556,0.00013,19.69749]
[1776542559248,39.63,75648.87,70.0,-0.24556,0.00013,19.69749]
[1776542565802,39.65,75648.8,70.0,-0.24563,0.00013,19.70068]
[1776542571182,39.66,75648.8,70.0,-0.2457,0.00013,19.70351]
[1776542576697,39.67,75649.02,70.0,-0.24573,0.00013,19.7047]
[1776542580631,39.68,75658.7,70.0,-0.24457,0.00013,19.65717]
[1776542583235,39.68,75662.67,70.0,-0.24408,0.00013,19.63698]
[1776542588050,39.74,75665.94,70.0,-0.24395,0.00013,19.63216]
[1776542588151,39.74,75665.56,70.0,-0.24401,0.00013,19.63467]
[1776542594728,39.75,75665.54,70.0,-0.24407,0.00013,19.63745]
[1776542596838,39.75,75671.61,70.0,-0.24331,0.00013,19.60617]
[1776542596977,39.75,75671.61,70.0,-0.24331,0.00013,19.60617]
[1776542597078,39.76,75676.14,70.0,-0.24275,0.00013,19.58291]
[1776542602240,39.76,75674.46,70.0,-0.243,0.00013,19.59328]
[1776542604016,39.77,75673.41,70.0,-0.24315,0.00013,19.59951]
[1776542604062,39.77,75673.41,70.0,-0.24316,0.00013,19.59988]
[1776542607131,39.77,75668.15,70.0,-0.24384,0.00013,19.62814]
[1776542608055,39.77,75668.0,70.0,-0.24387,0.00013,19.62931]
[1776542608517,39.77,75667.95,70.0,-0.24388,0.00013,19.62996]
[1776542609345,39.78,75653.09,70.0,-0.24577,0.00013,19.70759]
[1776542613056,39.78,75646.39,70.0,-0.24661,0.00013,19.73915]
[1776542613058,39.78,75646.39,70.0,-0.24661,0.00013,19.73915]
[1776542614907,39.78,75641.07,70.0,-0.24729,0.00013,19.76716]
[1776542619564,39.79,75640.36,70.0,-0.24741,0.00013,19.77208]
[1776542622053,39.79,75640.18,70.0,-0.24745,0.00013,19.77351]
[1776542622100,39.79,75640.18,70.0,-0.24745,0.00013,19.77351]
[1776542623060,39.79,75640.14,70.0,-0.24746,0.00013,19.77398]
[1776542631989,39.8,75640.18,70.0,-0.24751,0.00013,19.77635]
[1776542637024,39.81,75639.24,70.0,-0.24766,0.00013,19.78248]
[1776542642158,39.81,75639.18,70.0,-0.2477,0.00013,19.7838]
[1776542648101,39.82,75646.72,70.0,-0.24679,0.00013,19.7469]
[1776542653136,39.83,75647.14,70.0,-0.24677,0.00013,19.74621]
[1776542653448,39.83,75647.14,70.0,-0.24677,0.00013,19.74621]
[1776542654609,39.83,75647.14,70.0,-0.24677,0.00013,19.74621]
[1776542655691,39.83,75653.09,70.0,-0.24603,0.00013,19.71602]
[1776542661192,39.84,75657.68,70.0,-0.24549,0.00013,19.69419]
[1776542666227,39.85,75655.81,70.0,-0.24577,0.00013,19.70547]
[1776542671375,39.85,75655.71,70.0,-0.24579,0.00013,19.70659]
[1776542671431,39.85,75655.71,70.0,-0.24579,0.00013,19.70659]
[1776542671587,39.85,75655.1,70.0,-0.24586,0.00013,19.70668]
[1776542671607,39.85,75655.1,70.0,-0.24586,0.00013,19.70668]
[1776542672269,39.86,75670.79,70.0,-0.24389,0.00013,19.6256]
[1776542673071,39.86,75670.79,70.0,-0.24389,0.00013,19.6256]
[1776542673089,39.86,75670.79,70.0,-0.24389,0.00013,19.6256]
[1776542673276,39.86,75666.24,70.0,-0.24447,0.00013,19.64957]
[1776542676184,39.86,75662.64,70.0,-0.24493,0.00013,19.66861]
[1776542681332,39.87,75656.72,70.0,-0.24573,0.00013,19.70153]
[1776542682324,39.87,75656.72,70.0,-0.24573,0.00013,19.70153]
[1776542682696,39.87,75656.57,70.0,-0.24576,0.00013,19.70261]
[1776542682727,39.87,75656.57,70.0,-0.24576,0.00013,19.70261]
[1776542683346,39.87,75646.02,70.0,-0.2471,0.00013,19.75738]
[1776542686195,39.87,75644.93,70.0,-0.24725,0.00013,19.76346]
[1776542687408,39.88,75644.84,70.0,-0.24727,0.00013,19.76416]
[1776542688295,39.88,75644.84,70.0,-0.24727,0.00013,19.76439]
[1776542693416,39.88,75644.1,70.0,-0.2474,0.00013,19.76964]
[1776542698965,39.89,75644.13,70.0,-0.24742,0.00013,19.77041]
[1776542701473,39.89,75653.74,70.0,-0.24622,0.00013,19.72178]
[1776542701548,39.89,75653.74,70.0,-0.24622,0.00013,19.72178]
[1776542701549,39.89,75653.74,70.0,-0.24622,0.00013,19.72178]
[1776542701648,39.89,75653.74,70.0,-0.24622,0.00013,19.72178]
[1776542701682,39.89,75653.74,70.0,-0.24622,0.00013,19.72178]
[1776542702480,39.89,75663.96,70.0,-0.24494,0.00013,19.66918]
[1776542707730,39.9,75664.72,70.0,-0.24487,0.00013,19.66649]
[1776542714564,39.91,75666.1,70.0,-0.24476,0.00013,19.6619]
[1776542718765,39.91,75658.55,70.0,-0.24573,0.00013,19.70191]
[1776542718793,39.91,75658.55,70.0,-0.24573,0.00013,19.70191]
[1776542719915,39.92,75659.05,70.0,-0.24568,0.00013,19.69987]
[1776542719918,39.92,75659.05,70.0,-0.24568,0.00013,19.69987]
[1776542720313,39.92,75648.48,70.0,-0.24702,0.00013,19.75467]
[1776542725454,39.92,75647.02,70.0,-0.24722,0.00013,19.76287]
[1776542729728,39.92,75647.02,70.0,-0.24724,0.00013,19.76377]
[1776542731774,39.93,75646.77,70.0,-0.2473,0.00013,19.76596]
[1776542733697,39.93,75654.51,70.0,-0.24631,0.00013,19.72283]
[1776542740746,39.94,75652.8,70.0,-0.24656,0.00013,19.73349]
[1776542741869,39.94,75652.8,70.0,-0.24656,0.00013,19.73349]
[1776542752583,39.95,75652.53,70.0,-0.24666,0.00013,19.73765]
[1776542759034,39.96,75652.6,70.0,-0.24668,0.00013,19.7385]
[1776542764792,39.96,75653.06,70.0,-0.24665,0.00013,19.7371]
[1776542764793,39.96,75653.06,70.0,-0.24665,0.00013,19.7371]
[1776542766705,39.97,75657.59,70.0,-0.2461,0.00013,19.71498]
[1776542771977,39.97,75661.96,70.0,-0.24559,0.00013,19.69384]
[1776542773652,39.98,75661.96,70.0,-0.24559,0.00013,19.69413]
[1776542773931,39.98,75661.96,70.0,-0.24559,0.00013,19.69413]
[1776542775264,39.98,75677.16,70.0,-0.2437,0.00013,19.61639]
[1776542780325,39.99,75672.47,70.0,-0.24432,0.00013,19.64209]
[1776542780532,39.99,75672.47,70.0,-0.24432,0.00013,19.64209]
[1776542781027,39.99,75672.4,70.0,-0.24434,0.00013,19.64279]
[1776542781251,39.99,75672.4,70.0,-0.24434,0.00013,19.64279]
[1776542781264,39.99,75688.98,70.0,-0.24227,0.00012,19.55705]
[1776542782036,39.99,75699.98,70.0,-0.24091,0.00012,19.50003]
[1776542784225,39.99,75701.3,70.0,-0.24075,0.00012,19.49353]
[1776542786194,40.0,75702.54,70.0,-0.24062,0.00012,19.48785]
[1776542792129,40.01,75703.3,70.0,-0.24055,0.00012,19.48229]
[1776542797154,40.01,75707.35,70.0,-0.24009,0.00012,19.46321]
[1776542798057,40.02,75707.92,70.0,-0.24003,0.00012,19.46066]
[1776542799754,40.02,75709.13,70.0,-0.2399,0.00012,19.4552]
[1776542804465,40.03,75708.84,70.0,-0.23998,0.00012,19.45844]
[1776542809481,40.03,75709.14,70.0,-0.23998,0.00012,19.45852]
[1776542811265,40.04,75720.04,70.0,-0.23866,0.00012,19.40275]
[1776542811422,40.04,75720.04,70.0,-0.23866,0.00012,19.40275]
[1776542812676,40.05,75728.35,70.0,-0.23765,0.00012,19.3602]
[1776542814439,40.05,75729.21,70.0,-0.23756,0.00012,19.35626]
[1776542814819,40.05,75729.29,70.0,-0.23756,0.00012,19.35643]
[1776542815195,40.05,75729.29,70.0,-0.23756,0.00012,19.35643]
[1776542815273,40.05,75729.19,70.0,-0.23759,0.00012,19.35754]
[1776542815844,40.05,75729.19,70.0,-0.23759,0.00012,19.35754]
[1776542822322,40.07,75731.71,70.0,-0.23736,0.00012,19.34773]
[1776542823806,40.07,75731.75,70.0,-0.23736,0.00012,19.34801]
[1776542823822,40.07,75731.75,70.0,-0.23736,0.00012,19.34801]
[1776542824442,40.07,75731.75,70.0,-0.23736,0.00012,19.34801]
[1776542824579,40.07,75731.75,70.0,-0.23736,0.00012,19.34801]
[1776542824590,40.07,75731.75,70.0,-0.23737,0.00012,19.3485]
[1776542825343,40.07,75718.95,70.0,-0.23897,0.00012,19.41619]
[1776542830378,40.08,75712.05,70.0,-0.23987,0.00012,19.45448]
[1776542834948,40.09,75711.55,70.0,-0.23997,0.00012,19.45877]
[1776542841454,40.1,75717.56,70.0,-0.23929,0.00012,19.43041]
[1776542843241,40.1,75717.56,70.0,-0.23929,0.00012,19.43041]
[1776542848504,40.12,75711.25,70.0,-0.24015,0.00012,19.46649]
[1776542853538,40.13,75711.45,70.0,-0.24013,0.00012,19.46339]
[1776542853832,40.13,75711.45,70.0,-0.24013,0.00012,19.46339]
[1776542861064,40.13,75711.45,70.0,-0.24018,0.00012,19.46535]
[1776542866630,40.15,75716.26,70.0,-0.23965,0.00012,19.44338]
[1776542874617,40.16,75715.88,70.0,-0.23975,0.00012,19.4474]
[1776542879721,40.17,75715.18,70.0,-0.23991,0.00012,19.45435]
[1776542885219,40.18,75718.75,70.0,-0.2395,0.00012,19.43736]
[1776542891142,40.19,75716.42,70.0,-0.23986,0.00012,19.45238]
[1776542896840,40.2,75723.5,70.0,-0.23905,0.00012,19.4184]
[1776542902015,40.21,75724.96,70.0,-0.2389,0.00012,19.41213]
[1776542902196,40.21,75724.96,70.0,-0.2389,0.00012,19.41213]
[1776542907917,40.23,75727.21,70.0,-0.23871,0.00012,19.40422]
[1776542912955,40.24,75727.33,70.0,-0.23872,0.00012,19.40201]
[1776542913842,40.24,75727.33,70.0,-0.23872,0.00012,19.40201]
[1776542918997,40.25,75728.43,70.0,-0.23864,0.00012,19.39869]
[1776542924040,40.26,75733.82,70.0,-0.23803,0.00012,19.37304]
[1776542931083,40.27,75733.57,70.0,-0.23815,0.00012,19.37833]
[1776542935361,40.28,75734.71,70.0,-0.23804,0.00012,19.37383]
[1776542937507,40.28,75734.53,70.0,-0.23809,0.00012,19.37574]
[1776542939152,40.29,75733.15,70.0,-0.23828,0.00012,19.38383]
[1776542939698,40.29,75733.15,70.0,-0.23828,0.00012,19.38383]
[1776542940146,40.29,75720.28,70.0,-0.23988,0.00012,19.45167]
[1776542945211,40.3,75715.13,70.0,-0.24054,0.00012,19.47957]
[1776542952234,40.31,75714.88,70.0,-0.24062,0.00012,19.48315]
[1776542954227,40.31,75714.88,70.0,-0.24062,0.00012,19.48315]
[1776542961297,40.32,75715.38,70.0,-0.24062,0.00012,19.48318]
[1776542966681,40.32,75715.28,70.0,-0.24065,0.00012,19.48429]
[1776542967492,40.32,75715.24,70.0,-0.24067,0.00012,19.48539]
[1776542967625,40.32,75715.24,70.0,-0.24067,0.00012,19.48539]
[1776542968734,40.33,75715.24,70.0,-0.24068,0.00012,19.48569]
[1776542969094,40.33,75715.24,70.0,-0.24068,0.00012,19.48569]
[1776542974388,40.34,75715.13,70.0,-0.24071,0.00012,19.48434]
[1776542980430,40.34,75714.95,70.0,-0.24077,0.00012,19.48707]
[1776542985464,40.35,75715.06,70.0,-0.24079,0.00012,19.48799]
[1776542995489,40.35,75714.99,70.0,-0.24082,0.00012,19.48925]
[1776543001576,40.37,75715.23,70.0,-0.24088,0.00012,19.49185]
[1776543004364,40.37,75715.12,70.0,-0.24091,0.00012,19.49301]
[1776543004366,40.37,75715.12,70.0,-0.24091,0.00012,19.49301]
[1776543004598,40.37,75702.76,70.0,-0.24244,0.00012,19.55707]
[1776543005380,40.37,75702.76,70.0,-0.24244,0.00012,19.55707]
[1776543010467,40.38,75708.8,70.0,-0.24172,0.00012,19.52716]
[1776543010523,40.38,75708.8,70.0,-0.24172,0.00012,19.52716]
[1776543014628,40.38,75720.84,70.0,-0.24027,0.00012,19.46614]
[1776543017610,40.39,75720.86,70.0,-0.24028,0.00012,19.467]
[1776543023736,40.4,75728.37,70.0,-0.23942,0.00012,19.43087]
[1776543024347,40.4,75728.37,70.0,-0.23942,0.00012,19.43087]
[1776543029778,40.41,75729.74,70.0,-0.23931,0.00012,19.42625]
[1776543037669,40.42,75730.19,70.0,-0.23926,0.00012,19.42156]
[1776543041009,40.43,75730.91,70.0,-0.23924,0.00012,19.42072]
[1776543046247,40.44,75722.39,70.0,-0.24033,0.00012,19.46648]
[1776543052525,40.44,75721.85,70.0,-0.24041,0.00012,19.47012]
[1776543053536,40.45,75712.54,70.0,-0.24159,0.00012,19.51955]
[1776543053891,40.45,75712.54,70.0,-0.24159,0.00012,19.51955]
[1776543055588,40.45,75706.77,70.0,-0.2423,0.00012,19.54924]
[1776543062178,40.45,75707.13,70.0,-0.24229,0.00012,19.54871]
[1776543062239,40.45,75707.13,70.0,-0.24229,0.00012,19.54871]
[1776543064551,40.46,75712.37,70.0,-0.24167,0.00012,19.52307]
[1776543069974,40.47,75711.34,70.0,-0.24183,0.00012,19.52977]
[1776543073979,40.47,75719.25,70.0,-0.24088,0.00012,19.49009]
[1776543075633,40.47,75720.23,70.0,-0.24077,0.00012,19.48531]
[1776543081979,40.48,75720.66,70.0,-0.24075,0.00012,19.48476]
[1776543084642,40.48,75720.72,70.0,-0.24076,0.00012,19.48528]
[1776543084775,40.48,75720.72,70.0,-0.24076,0.00012,19.48528]
[1776543084877,40.48,75720.7,70.0,-0.24077,0.00012,19.48565]
[1776543090477,40.49,75721.28,70.0,-0.24072,0.00012,19.48369]
[1776543092589,40.49,75721.28,70.0,-0.24073,0.00012,19.4842]
[1776543092595,40.49,75721.86,70.0,-0.24065,0.00012,19.47772]
[1776543094791,40.5,75727.0,70.0,-0.24002,0.00012,19.45154]
[1776543099695,40.5,75727.59,70.0,-0.23999,0.00012,19.45037]
[1776543106158,40.51,75724.66,70.0,-0.2404,0.00012,19.46764]
[1776543108270,40.52,75724.66,70.0,-0.24042,0.00012,19.46865]
[1776543113276,40.52,75722.27,70.0,-0.24075,0.00012,19.48251]
[1776543119243,40.53,75717.03,70.0,-0.24142,0.00012,19.51057]
[1776543125956,40.53,75717.37,70.0,-0.2414,0.00012,19.50989]
[1776543131488,40.55,75717.8,70.0,-0.24142,0.00012,19.51062]
[1776543137530,40.55,75717.77,70.0,-0.24146,0.00012,19.51235]
[1776543142564,40.56,75717.73,70.0,-0.24149,0.00012,19.51384]
[1776543144873,40.56,75717.84,70.0,-0.24148,0.00012,19.51353]
[1776543147598,40.56,75717.84,70.0,-0.24149,0.00012,19.51378]
[1776543153642,40.57,75717.84,70.0,-0.24151,0.00012,19.51205]
[1776543158677,40.58,75722.12,70.0,-0.24102,0.00012,19.49141]
[1776543164719,40.58,75722.12,70.0,-0.24105,0.00012,19.49301]
[1776543165885,40.58,75722.12,70.0,-0.24105,0.00012,19.49301]
[1776543174789,40.6,75722.44,70.0,-0.24107,0.00012,19.49395]
[1776543176190,40.6,75722.44,70.0,-0.24108,0.00012,19.49421]
[1776543182847,40.6,75722.23,70.0,-0.24114,0.00012,19.49692]
[1776543187882,40.61,75721.56,70.0,-0.24125,0.00012,19.50148]
[1776543191434,40.61,75721.56,70.0,-0.24126,0.00012,19.50213]
[1776543191911,40.61,75723.28,70.0,-0.24106,0.00012,19.49352]
[1776543197160,40.62,75725.57,70.0,-0.2408,0.00012,19.4829]
[1776543201755,40.62,75725.47,70.0,-0.24084,0.00012,19.48433]
[1776543201852,40.62,75725.47,70.0,-0.24084,0.00012,19.48456]
[1776543204888,40.63,75725.5,70.0,-0.24085,0.00012,19.48499]
[1776543210037,40.63,75726.68,70.0,-0.24075,0.00012,19.48069]
[1776543215953,40.64,75727.54,70.0,-0.24064,0.00012,19.47347]
[1776543219181,40.65,75727.54,70.0,-0.24067,0.00012,19.47496]
[1776543219231,40.65,75727.54,70.0,-0.24067,0.00012,19.47496]
[1776543221182,40.65,75719.31,70.0,-0.24169,0.00012,19.51773]
[1776543221791,40.65,75708.03,70.0,-0.24309,0.00012,19.57564]
[1776543222972,40.65,75708.03,70.0,-0.24309,0.00012,19.57564]
[1776543223977,40.65,75706.62,70.0,-0.24326,0.00012,19.58302]
[1776543224029,40.65,75706.62,70.0,-0.24326,0.00012,19.58302]
[1776543224037,40.65,75706.62,70.0,-0.24326,0.00012,19.58302]
[1776543224063,40.65,75706.62,70.0,-0.24326,0.00012,19.58302]
[1776543224113,40.65,75706.62,70.0,-0.24326,0.00012,19.58302]
[1776543224823,40.65,75705.2,70.0,-0.24344,0.00012,19.59044]
[1776543224871,40.65,75714.22,70.0,-0.24234,0.00012,19.54455]
[1776543226058,40.65,75714.22,70.0,-0.24234,0.00012,19.54455]
[1776543225152,40.65,75725.36,70.0,-0.24097,0.00012,19.48748]
[1776543227571,40.65,75725.06,70.0,-0.24101,0.00012,19.48915]
[1776543228811,40.65,75724.54,70.0,-0.24108,0.00012,19.49222]
[1776543229559,40.66,75724.46,70.0,-0.2411,0.00012,19.49282]
[1776543231180,40.66,75724.28,70.0,-0.24113,0.00012,19.49414]
[1776543236297,40.66,75723.47,70.0,-0.24124,0.00012,19.49906]
[1776543237946,40.66,75723.78,70.0,-0.24121,0.00012,19.49785]
[1776543238025,40.66,75723.78,70.0,-0.24121,0.00012,19.49785]
[1776543241472,40.66,75723.78,70.0,-0.24122,0.00012,19.49825]
[1776543241566,40.67,75724.21,70.0,-0.24118,0.00012,19.49663]
[1776543247054,40.67,75724.22,70.0,-0.2412,0.00012,19.49745]
[1776543250935,40.67,75724.24,70.0,-0.24122,0.00012,19.49799]
[1776543255223,40.68,75726.65,70.0,-0.24095,0.00012,19.48715]
[1776543260398,40.69,75724.97,70.0,-0.2412,0.00012,19.49729]
[1776543265434,40.69,75725.15,70.0,-0.2412,0.00012,19.49762]
[1776543267737,40.69,75725.15,70.0,-0.2412,0.00012,19.49762]
[1776543273490,40.7,75719.23,70.0,-0.24193,0.00012,19.5255]
[1776543276561,40.7,75720.07,70.0,-0.24184,0.00012,19.52156]
[1776543276786,40.7,75720.14,70.0,-0.24183,0.00012,19.52139]
[1776543277518,40.7,75720.14,70.0,-0.24183,0.00012,19.52139]
[1776543277539,40.7,75725.91,70.0,-0.24113,0.00012,19.49202]
[1776543284566,40.71,75727.15,70.0,-0.24103,0.00012,19.4877]
[1776543290227,40.72,75726.53,70.0,-0.24113,0.00012,19.49201]
[1776543296651,40.73,75726.76,70.0,-0.24115,0.00012,19.49306]
[1776543304498,40.73,75726.95,70.0,-0.24115,0.00012,19.49318]
[1776543310423,40.74,75727.1,70.0,-0.24118,0.00012,19.49456]
[1776543312193,40.74,75727.56,70.0,-0.24114,0.00012,19.493]
[1776543312387,40.74,75727.56,70.0,-0.24114,0.00012,19.493]
[1776543312478,40.74,75727.56,70.0,-0.24114,0.00012,19.493]
[1776543312481,40.74,75727.56,70.0,-0.24114,0.00012,19.493]
[1776543312656,40.74,75727.56,70.0,-0.24114,0.00012,19.493]
[1776543312662,40.74,75727.56,70.0,-0.24114,0.00012,19.493]
[1776543312844,40.74,75727.56,70.0,-0.24114,0.00012,19.493]
[1776543312969,40.75,75745.01,70.0,-0.23902,0.00012,19.40373]
[1776543315065,40.74,75754.26,70.0,-0.23789,0.00012,19.35581]
[1776543320211,40.74,75753.66,70.0,-0.23795,0.00012,19.35835]
[1776543326677,40.74,75753.19,70.0,-0.23799,0.00012,19.36014]
[1776543332702,40.74,75753.01,70.0,-0.23797,0.00012,19.35625]
[1776543333635,40.73,75753.01,70.0,-0.23796,0.00012,19.35598]
[1776543333876,40.73,75753.01,70.0,-0.23796,0.00012,19.35598]
[1776543333911,40.73,75747.81,70.0,-0.23859,0.00012,19.38265]
[1776543338946,40.74,75740.39,70.0,-0.23952,0.00012,19.42199]
[1776543342247,40.74,75740.64,70.0,-0.23951,0.00012,19.42137]
[1776543346488,40.74,75740.3,70.0,-0.23956,0.00012,19.42357]
[1776543354777,40.75,75740.64,70.0,-0.23955,0.00012,19.42335]
[1776543355215,40.75,75739.65,70.0,-0.23969,0.00012,19.42926]
[1776543355215,40.75,75739.65,70.0,-0.23969,0.00012,19.42926]
[1776543363115,40.76,75738.62,70.0,-0.23985,0.00012,19.43601]
[1776543365593,40.76,75738.59,70.0,-0.23986,0.00012,19.43651]
[1776543366136,40.76,75742.74,70.0,-0.23936,0.00012,19.41537]
[1776543371171,40.77,75744.05,70.0,-0.23921,0.00012,19.40928]
[1776543371779,40.77,75744.05,70.0,-0.23921,0.00012,19.40928]
[1776543373973,40.77,75747.46,70.0,-0.2388,0.00012,19.39163]
[1776543376730,40.76,75747.5,70.0,-0.23878,0.00012,19.39097]
[1776543376749,40.76,75747.5,70.0,-0.23878,0.00012,19.39097]
[1776543378572,40.76,75756.45,70.0,-0.23768,0.00012,19.34417]
[1776543386203,40.76,75757.85,70.0,-0.23748,0.00012,19.33587]
[1776543392282,40.75,75757.92,70.0,-0.23742,0.00012,19.33028]
[1776543393971,40.75,75757.95,70.0,-0.23741,0.00012,19.32995]
[1776543395830,40.75,75758.24,70.0,-0.23736,0.00012,19.32792]
[1776543395931,40.75,75759.33,70.0,-0.23723,0.00012,19.3221]
[1776543400677,40.74,75762.83,70.0,-0.23679,0.00012,19.30328]
[1776543400681,40.74,75762.83,70.0,-0.23679,0.00012,19.30328]
[1776543400766,40.74,75762.68,70.0,-0.2368,0.00012,19.30361]
[1776543407164,40.74,75762.5,70.0,-0.2368,0.00012,19.30394]
[1776543412458,40.73,75761.7,70.0,-0.23688,0.00012,19.30694]
[1776543419507,40.73,75762.09,70.0,-0.23681,0.00012,19.30396]
[1776543424112,40.73,75764.32,70.0,-0.23653,0.00012,19.29202]
[1776543424213,40.73,75764.74,70.0,-0.23648,0.00012,19.28973]
[1776543430180,40.72,75762.96,70.0,-0.23667,0.00012,19.29804]
[1776543436785,40.72,75762.25,70.0,-0.23673,0.00012,19.30051]
[1776543436845,40.72,75762.25,70.0,-0.23673,0.00012,19.30051]
[1776543436886,40.72,75762.17,70.0,-0.23673,0.00012,19.30052]
[1776543439193,40.72,75754.82,70.0,-0.23762,0.00012,19.33842]
[1776543439243,40.72,75751.97,70.0,-0.23796,0.00012,19.35298]
[1776543440168,40.72,75751.97,70.0,-0.23796,0.00012,19.35298]
[1776543440270,40.72,75750.34,70.0,-0.23817,0.00012,19.36166]
[1776543440624,40.72,75750.34,70.0,-0.23817,0.00012,19.36166]
[1776543440654,40.72,75748.51,70.0,-0.23838,0.00012,19.37092]
[1776543444607,40.72,75745.79,70.0,-0.23873,0.00012,19.38568]
[1776543444609,40.72,75745.79,70.0,-0.23873,0.00012,19.38568]
[1776543446810,40.72,75745.12,70.0,-0.23882,0.00012,19.38959]
[1776543451573,40.73,75745.01,70.0,-0.23886,0.00012,19.39108]
[1776543451594,40.73,75745.01,70.0,-0.23886,0.00012,19.39108]
[1776543452209,40.73,75745.01,70.0,-0.23886,0.00012,19.39108]
[1776543454454,40.73,75748.45,70.0,-0.23843,0.00012,19.37031]
[1776543454789,40.73,75748.45,70.0,-0.23844,0.00012,19.37057]
[1776543457005,40.73,75748.38,70.0,-0.23844,0.00012,19.37075]
[1776543457081,40.73,75748.38,70.0,-0.23844,0.00012,19.37057]
[1776543461249,40.73,75748.21,70.0,-0.23848,0.00012,19.37221]
[1776543461858,40.73,75748.14,70.0,-0.23849,0.00012,19.37282]
[1776543461959,40.73,75748.14,70.0,-0.2385,0.00012,19.37307]
[1776543462758,40.73,75748.14,70.0,-0.2385,0.00012,19.37307]
[1776543462859,40.73,75748.14,70.0,-0.23849,0.00012,19.37288]
[1776543463511,40.73,75748.14,70.0,-0.23849,0.00012,19.37288]
[1776543463815,40.73,75748.57,70.0,-0.23844,0.00012,19.37091]
[1776543465441,40.73,75748.46,70.0,-0.23845,0.00012,19.37129]
[1776543465497,40.73,75748.46,70.0,-0.23845,0.00012,19.37111]
[1776543468019,40.73,75748.57,70.0,-0.23844,0.00012,19.37079]
[1776543468121,40.74,75748.46,70.0,-0.23846,0.00012,19.37162]
[1776543474023,40.73,75749.89,70.0,-0.23827,0.00012,19.36336]
[1776543475184,40.73,75750.34,70.0,-0.23821,0.00012,19.36087]
[1776543477912,40.73,75759.67,70.0,-0.23706,0.00012,19.3121]
[1776543482091,40.73,75759.76,70.0,-0.23705,0.00012,19.31131]
[1776543489133,40.72,75761.54,70.0,-0.23682,0.00012,19.30163]
[1776543495032,40.72,75756.56,70.0,-0.23739,0.00012,19.32614]
[1776543500068,40.72,75762.04,70.0,-0.23672,0.00012,19.29721]
[1776543501713,40.72,75762.04,70.0,-0.23671,0.00012,19.2971]
[1776543501727,40.72,75762.04,70.0,-0.23671,0.00012,19.2971]
[1776543502266,40.72,75768.77,70.0,-0.2359,0.00012,19.26211]
[1776543504186,40.72,75772.55,70.0,-0.23544,0.00012,19.24233]
[1776543511242,40.71,75772.72,70.0,-0.23541,0.00012,19.24093]
[1776543516924,40.71,75773.02,70.0,-0.23532,0.00012,19.23425]
[1776543522222,40.71,75772.98,70.0,-0.23531,0.00012,19.23395]
[1776543528265,40.7,75773.49,70.0,-0.23524,0.00012,19.23091]
[1776543529793,40.7,75773.41,70.0,-0.23525,0.00012,19.23127]
[1776543529816,40.7,75773.41,70.0,-0.23525,0.00012,19.23127]
[1776543530280,40.7,75770.23,70.0,-0.23563,0.00012,19.24774]
[1776543535315,40.7,75767.3,70.0,-0.23598,0.00012,19.26277]
[1776543540350,40.7,75765.41,70.0,-0.2362,0.00012,19.27222]
[1776543541068,40.7,75765.41,70.0,-0.2362,0.00012,19.27222]
[1776543541070,40.7,75765.41,70.0,-0.2362,0.00012,19.27222]
[1776543541356,40.7,75765.8,70.0,-0.23615,0.00012,19.27012]
[1776543546392,40.7,75770.46,70.0,-0.23558,0.00012,19.24532]
[1776543552214,40.7,75771.59,70.0,-0.23543,0.00012,19.23888]
[1776543554830,40.7,75771.69,70.0,-0.23541,0.00012,19.23814]
[1776543554857,40.7,75771.69,70.0,-0.23541,0.00012,19.23814]
[1776543557625,40.69,75776.75,70.0,-0.23478,0.00012,19.2112]
[1776543561661,40.69,75776.72,70.0,-0.23478,0.00012,19.21082]
[1776543561865,40.69,75776.72,70.0,-0.23478,0.00012,19.21082]
[1776543561956,40.69,75776.72,70.0,-0.23478,0.00012,19.21082]
[1776543562009,40.69,75776.72,70.0,-0.23478,0.00012,19.21082]
[1776543562368,40.69,75776.75,70.0,-0.23476,0.00012,19.21032]
[1776543563124,40.69,75800.4,70.0,-0.23192,0.00012,19.08654]
[1776543564019,40.69,75800.4,70.0,-0.23192,0.00012,19.08654]
[1776543567416,40.69,75802.17,70.0,-0.2317,0.00012,19.07697]
[1776543570097,40.69,75803.78,70.0,-0.2315,0.00012,19.06832]
[1776543573291,40.68,75803.12,70.0,-0.23154,0.00012,19.06748]
[1776543574340,40.68,75803.12,70.0,-0.23154,0.00012,19.0673]
[1776543579237,40.68,75800.09,70.0,-0.23189,0.00012,19.08266]
[1776543584735,40.68,75799.16,70.0,-0.23199,0.00012,19.08697]
[1776543585692,40.68,75799.16,70.0,-0.23198,0.00012,19.08673]
[1776543585713,40.68,75799.16,70.0,-0.23198,0.00012,19.08673]
[1776543585714,40.68,75799.16,70.0,-0.23198,0.00012,19.08673]
[1776543585749,40.68,75799.16,70.0,-0.23198,0.00012,19.08673]
[1776543585970,40.68,75799.16,70.0,-0.23198,0.00012,19.08673]
[1776543586028,40.68,75799.16,70.0,-0.23198,0.00012,19.08673]
[1776543587145,40.68,75799.16,70.0,-0.23198,0.00012,19.08662]
[1776543587159,40.68,75799.16,70.0,-0.23198,0.00012,19.08662]
[1776543587381,40.68,75799.16,70.0,-0.23198,0.00012,19.08662]
[1776543587328,40.68,75777.35,70.0,-0.2346,0.00012,19.20046]
[1776543587455,40.68,75777.35,70.0,-0.2346,0.00012,19.20046]
[1776543588173,40.68,75777.35,70.0,-0.2346,0.00012,19.20046]
[1776543588440,40.68,75765.27,70.0,-0.23606,0.00012,19.26313]
[1776543588691,40.68,75756.37,70.0,-0.23714,0.00012,19.30914]
[1776543589622,40.68,75756.37,70.0,-0.23714,0.00012,19.30914]
[1776543589641,40.68,75756.37,70.0,-0.23714,0.00012,19.30914]
[1776543589687,40.68,75756.37,70.0,-0.23714,0.00012,19.30914]
[1776543589999,40.68,75756.37,70.0,-0.23714,0.00012,19.30914]
[1776543590078,40.68,75756.37,70.0,-0.23714,0.00012,19.30914]
[1776543590113,40.68,75756.37,70.0,-0.23714,0.00012,19.30914]
[1776543590196,40.68,75756.37,70.0,-0.23714,0.00012,19.30914]
[1776543590429,40.68,75753.4,70.0,-0.23749,0.00012,19.32433]
[1776543591155,40.67,75740.87,70.0,-0.23901,0.00012,19.38885]
[1776543592858,40.67,75739.62,70.0,-0.23916,0.00012,19.39504]
[1776543594617,40.67,75739.58,70.0,-0.23916,0.00012,19.3948]
[1776543595047,40.67,75739.58,70.0,-0.23916,0.00012,19.3948]
[1776543595124,40.67,75732.59,70.0,-0.24001,0.00012,19.4306]
[1776543596252,40.67,75718.66,70.0,-0.24172,0.00012,19.50228]
[1776543596973,40.67,75718.66,70.0,-0.24172,0.00012,19.50228]
[1776543597517,40.67,75718.7,70.0,-0.24172,0.00012,19.5022]
[1776543597605,40.67,75718.7,70.0,-0.24172,0.00012,19.5022]
[1776543597779,40.67,75718.7,70.0,-0.24172,0.00012,19.5022]
[1776543597783,40.67,75718.7,70.0,-0.24172,0.00012,19.5022]
[1776543598307,40.67,75718.7,70.0,-0.24172,0.00012,19.5022]
[1776543598520,40.67,75711.41,70.0,-0.24262,0.00012,19.53961]
[1776543598834,40.67,75711.41,70.0,-0.24262,0.00012,19.53961]
[1776543599108,40.67,75711.41,70.0,-0.24262,0.00012,19.53961]
[1776543599765,40.67,75706.43,70.0,-0.24323,0.00012,19.56511]
[1776543600459,40.67,75705.84,70.0,-0.2433,0.00012,19.56818]
[1776543600473,40.67,75705.84,70.0,-0.2433,0.00012,19.56818]
[1776543601079,40.67,75705.84,70.0,-0.2433,0.00012,19.56818]
[1776543601096,40.67,75705.84,70.0,-0.2433,0.00012,19.56818]
[1776543601217,40.67,75705.84,70.0,-0.2433,0.00012,19.56818]
[1776543601536,40.67,75709.06,70.0,-0.24291,0.00012,19.55188]
[1776543602632,40.67,75713.92,70.0,-0.24232,0.00012,19.52722]
[1776543604555,40.68,75713.65,70.0,-0.24236,0.00012,19.52898]
[1776543605242,40.68,75713.65,70.0,-0.24236,0.00012,19.52898]
[1776543605270,40.68,75713.65,70.0,-0.24236,0.00012,19.52898]
[1776543605378,40.68,75713.65,70.0,-0.24236,0.00012,19.52898]
[1776543605411,40.68,75713.65,70.0,-0.24236,0.00012,19.52898]
[1776543605420,40.68,75718.12,70.0,-0.24181,0.00012,19.50631]
[1776543611343,40.68,75724.64,70.0,-0.24103,0.00012,19.4737]
[1776543611441,40.68,75724.64,70.0,-0.24104,0.00012,19.47387]
[1776543616891,40.68,75725.41,70.0,-0.24096,0.00012,19.47055]
[1776543621950,40.69,75727.73,70.0,-0.2407,0.00012,19.46008]
[1776543626985,40.7,75729.47,70.0,-0.24052,0.00012,19.45233]
[1776543631336,40.7,75730.03,70.0,-0.24047,0.00012,19.45019]
[1776543631416,40.7,75730.1,70.0,-0.24043,0.00012,19.44608]
[1776543633027,40.7,75738.84,70.0,-0.23936,0.00012,19.40085]
[1776543638062,40.7,75737.34,70.0,-0.23953,0.00012,19.40791]
[1776543642495,40.69,75736.56,70.0,-0.23961,0.00012,19.41145]
[1776543643562,40.69,75729.11,70.0,-0.24052,0.00012,19.44945]
[1776543644090,40.69,75729.11,70.0,-0.24052,0.00012,19.44945]
[1776543644400,40.69,75727.7,70.0,-0.24069,0.00012,19.45654]
[1776543647466,40.69,75727.19,70.0,-0.24076,0.00012,19.45973]
[1776543647492,40.69,75727.19,70.0,-0.24076,0.00012,19.45973]
[1776543654582,40.7,75726.78,70.0,-0.24083,0.00012,19.46287]
[1776543655677,40.7,75726.78,70.0,-0.24086,0.00012,19.46387]
[1776543656252,40.7,75726.78,70.0,-0.24086,0.00012,19.46387]
[1776543664616,40.71,75730.3,70.0,-0.24047,0.00012,19.44783]
[1776543667103,40.72,75730.3,70.0,-0.24049,0.00012,19.4487]
[1776543670359,40.72,75727.07,70.0,-0.24092,0.00012,19.46665]
[1776543670378,40.72,75727.07,70.0,-0.24092,0.00012,19.46665]
[1776543670378,40.72,75727.07,70.0,-0.24092,0.00012,19.46665]
[1776543670407,40.72,75727.07,70.0,-0.24092,0.00012,19.46665]
[1776543670442,40.72,75727.07,70.0,-0.24092,0.00012,19.46665]
[1776543670431,40.72,75726.93,70.0,-0.24094,0.00012,19.46763]
[1776543670731,40.72,75726.93,70.0,-0.24094,0.00012,19.46763]
[1776543670794,40.72,75726.93,70.0,-0.24094,0.00012,19.46763]
[1776543670798,40.72,75726.93,70.0,-0.24094,0.00012,19.46763]
[1776543671188,40.72,75726.93,70.0,-0.24094,0.00012,19.46763]
[1776543671459,40.72,75754.01,70.0,-0.23763,0.00012,19.32806]
[1776543675547,40.72,75751.02,70.0,-0.23798,0.00012,19.34273]
[1776543676776,40.72,75751.05,70.0,-0.23797,0.00012,19.34245]
[1776543676852,40.72,75751.05,70.0,-0.23797,0.00012,19.34245]
[1776543678774,40.72,75742.84,70.0,-0.23897,0.00012,19.38448]
[1776543685127,40.71,75742.63,70.0,-0.23897,0.00012,19.38452]
[1776543687933,40.71,75742.67,70.0,-0.23895,0.00012,19.38381]
[1776543688412,40.71,75741.48,70.0,-0.23909,0.00012,19.38977]
[1776543694454,40.71,75740.38,70.0,-0.23918,0.00012,19.39068]
[1776543699489,40.7,75740.49,70.0,-0.23915,0.00012,19.3895]
[1776543700552,40.7,75740.49,70.0,-0.23915,0.00012,19.3895]
[1776543700707,40.7,75740.53,70.0,-0.23915,0.00012,19.38917]
[1776543704672,40.71,75741.15,70.0,-0.23909,0.00012,19.38699]
[1776543705531,40.71,75751.63,70.0,-0.23782,0.00012,19.33318]
[1776543707817,40.71,75747.56,70.0,-0.23831,0.00012,19.35396]
[1776543711518,40.71,75747.56,70.0,-0.2383,0.00012,19.35356]
[1776543716924,40.7,75745.6,70.0,-0.23853,0.00012,19.36328]
[1776543723796,40.71,75743.03,70.0,-0.23885,0.00012,19.37673]
[1776543724512,40.71,75743.03,70.0,-0.23885,0.00012,19.37673]
[1776543724513,40.71,75743.03,70.0,-0.23885,0.00012,19.37673]
[1776543724520,40.71,75743.03,70.0,-0.23885,0.00012,19.37673]
[1776543724566,40.71,75743.03,70.0,-0.23885,0.00012,19.37673]
[1776543724513,40.71,75743.07,70.0,-0.23886,0.00012,19.3771]
[1776543727383,40.71,75735.62,70.0,-0.23977,0.00012,19.41572]
[1776543727471,40.71,75735.44,70.0,-0.23981,0.00012,19.41714]
[1776543730062,40.71,75732.06,70.0,-0.24023,0.00012,19.43482]
[1776543731916,40.72,75731.6,70.0,-0.2403,0.00012,19.4378]
[1776543735249,40.72,75731.48,70.0,-0.24033,0.00012,19.43931]
[1776543740729,40.73,75725.0,70.0,-0.24116,0.00012,19.47421]
[1776543741742,40.73,75718.72,70.0,-0.24195,0.00012,19.50684]
[1776543748096,40.73,75715.1,70.0,-0.24241,0.00012,19.52614]
[1776543752264,40.73,75715.13,70.0,-0.24242,0.00012,19.52646]
[1776543757894,40.74,75706.01,70.0,-0.24354,0.00012,19.57035]
[1776543758628,40.74,75706.01,70.0,-0.24354,0.00012,19.57035]
[1776543762292,40.74,75705.8,70.0,-0.24358,0.00012,19.5718]
[1776543762293,40.74,75705.8,70.0,-0.24358,0.00012,19.5718]
[1776543770986,40.75,75703.71,70.0,-0.24385,0.00012,19.58323]
[1776543772899,40.75,75703.71,70.0,-0.24385,0.00012,19.58323]
[1776543778049,40.75,75703.71,70.0,-0.24386,0.00012,19.58352]
[1776543786090,40.75,75702.44,70.0,-0.24403,0.00012,19.59079]
[1776543791289,40.75,75701.68,70.0,-0.24413,0.00012,19.59485]
[1776543791645,40.75,75701.68,70.0,-0.24413,0.00012,19.59485]
[1776543795514,40.75,75697.52,70.0,-0.24465,0.00012,19.6163]
[1776543799609,40.76,75697.66,70.0,-0.24464,0.00012,19.61583]
[1776543799726,40.76,75697.76,70.0,-0.24463,0.00012,19.61539]
[1776543799727,40.76,75697.76,70.0,-0.24463,0.00012,19.61539]
[1776543800189,40.76,75705.63,70.0,-0.24366,0.00012,19.5755]
[1776543803541,40.76,75705.31,70.0,-0.24371,0.00012,19.57734]
[1776543809237,40.76,75707.99,70.0,-0.24339,0.00012,19.5644]
[1776543813066,40.76,75707.9,70.0,-0.24339,0.00012,19.56137]
[1776543815451,40.76,75707.35,70.0,-0.24346,0.00012,19.56443]
[1776543821336,40.77,75708.01,70.0,-0.2434,0.00012,19.56203]
[1776543826254,40.77,75707.93,70.0,-0.24342,0.00012,19.563]
[1776543828620,40.77,75707.95,70.0,-0.24343,0.00012,19.56305]
[1776543828690,40.77,75707.95,70.0,-0.24343,0.00012,19.56334]
[1776543830344,40.77,75701.11,70.0,-0.24428,0.00012,19.59826]
[1776543830404,40.77,75702.24,70.0,-0.24414,0.00012,19.59265]
[1776543833641,40.77,75702.53,70.0,-0.24411,0.00012,19.59138]
[1776543835795,40.78,75702.53,70.0,-0.24411,0.00012,19.59147]
[1776543838853,40.78,75703.61,70.0,-0.24399,0.00012,19.58647]
[1776543844502,40.78,75708.81,70.0,-0.24337,0.00012,19.56082]
[1776543849537,40.78,75710.78,70.0,-0.24314,0.00012,19.5515]
[1776543849876,40.78,75710.78,70.0,-0.24314,0.00012,19.5515]
[1776543849889,40.78,75710.78,70.0,-0.24314,0.00012,19.5515]
[1776543850043,40.78,75710.78,70.0,-0.24314,0.00012,19.5515]
[1776543850544,40.78,75720.01,70.0,-0.24201,0.00012,19.50464]
[1776543855587,40.79,75722.66,70.0,-0.2417,0.00012,19.49166]
[1776543861620,40.79,75724.23,70.0,-0.24153,0.00012,19.48465]
[1776543864329,40.79,75724.15,70.0,-0.24154,0.00012,19.48521]
[1776543864430,40.79,75724.15,70.0,-0.24155,0.00012,19.4855]
[1776543869542,40.8,75717.32,70.0,-0.2424,0.00012,19.521]
[1776543872255,40.8,75720.66,70.0,-0.24197,0.00012,19.50036]
[1776543877734,40.8,75721.66,70.0,-0.24187,0.00012,19.49612]
[1776543885790,40.81,75722.92,70.0,-0.24174,0.00012,19.49077]
[1776543888389,40.81,75723.82,70.0,-0.24163,0.00012,19.48631]
[1776543894193,40.81,75723.98,70.0,-0.24163,0.00012,19.48624]
[1776543899914,40.81,75726.37,70.0,-0.24136,0.00012,19.47483]
[1776543906002,40.82,75725.51,70.0,-0.24148,0.00012,19.48012]
[1776543913186,40.82,75724.17,70.0,-0.24167,0.00012,19.48818]
[1776543913255,40.82,75724.17,70.0,-0.24167,0.00012,19.48818]
[1776543919391,40.83,75720.78,70.0,-0.24213,0.00012,19.5072]
[1776543925065,40.84,75720.25,70.0,-0.24222,0.00012,19.51108]
[1776543931449,40.84,75720.25,70.0,-0.24222,0.00012,19.51108]
[1776543937153,40.85,75721.01,70.0,-0.24215,0.00012,19.50523]
[1776543941895,40.85,75721.67,70.0,-0.24208,0.00012,19.50256]
[1776543944256,40.85,75728.42,70.0,-0.24126,0.00012,19.46853]
[1776543949866,40.86,75730.71,70.0,-0.24101,0.00012,19.45813]
[1776543950113,40.86,75730.71,70.0,-0.24101,0.00012,19.45813]
[1776543956290,40.86,75731.99,70.0,-0.24088,0.00012,19.45282]
[1776543959166,40.86,75731.96,70.0,-0.2409,0.00012,19.45329]
[1776543960251,40.86,75731.96,70.0,-0.2409,0.00012,19.45345]
[1776543965353,40.87,75732.38,70.0,-0.24087,0.00012,19.45224]
[1776543969091,40.87,75732.27,70.0,-0.24089,0.00012,19.45329]
[1776543969188,40.87,75732.27,70.0,-0.2409,0.00012,19.45344]
[1776543974576,40.87,75728.33,70.0,-0.24135,0.00012,19.47249]
[1776543975757,40.87,75727.21,70.0,-0.24148,0.00012,19.47791]
[1776543975792,40.86,75727.0,70.0,-0.2415,0.00012,19.4787]
[1776543976541,40.86,75727.0,70.0,-0.2415,0.00012,19.4787]
[1776543976660,40.86,75727.0,70.0,-0.2415,0.00012,19.4787]
[1776543982473,40.87,75725.71,70.0,-0.24169,0.00012,19.48653]
[1776543987621,40.87,75725.76,70.0,-0.2417,0.00012,19.48705]
[1776543987668,40.87,75725.76,70.0,-0.2417,0.00012,19.48705]
[1776543987722,40.87,75725.76,70.0,-0.24171,0.00012,19.48725]
[1776543992840,40.88,75731.78,70.0,-0.24095,0.00012,19.45303]
[1776543996699,40.88,75732.07,70.0,-0.24093,0.00012,19.45209]
[1776543996771,40.88,75732.07,70.0,-0.24093,0.00012,19.45222]
[1776543997527,40.88,75732.07,70.0,-0.24093,0.00012,19.45222]
[1776544004627,40.89,75730.66,70.0,-0.24114,0.00012,19.46096]
[1776544009663,40.89,75731.49,70.0,-0.24106,0.00012,19.45767]
[1776544014697,40.89,75731.47,70.0,-0.24108,0.00012,19.45872]
[1776544017841,40.9,75731.59,70.0,-0.24108,0.00012,19.45849]
[1776544019002,40.9,75731.33,70.0,-0.24112,0.00012,19.46019]
[1776544019259,40.9,75731.33,70.0,-0.24112,0.00012,19.46019]
[1776544024768,40.9,75733.03,70.0,-0.24094,0.00012,19.45263]
[1776544025316,40.9,75733.03,70.0,-0.24094,0.00012,19.45263]
[1776544025694,40.9,75733.03,70.0,-0.24094,0.00012,19.45263]
[1776544025897,40.9,75738.25,70.0,-0.2403,0.00012,19.42617]
[1776544026781,40.9,75755.8,70.0,-0.23817,0.00012,19.33604]
[1776544031816,40.9,75755.66,70.0,-0.23817,0.00012,19.33598]
[1776544038218,40.9,75755.47,70.0,-0.23817,0.00012,19.33614]
[1776544040545,40.89,75755.61,70.0,-0.23814,0.00012,19.33493]
[1776544045286,40.89,75755.89,70.0,-0.23809,0.00012,19.33263]
[1776544050950,40.88,75752.5,70.0,-0.23847,0.00012,19.34888]
[1776544055985,40.88,75752.29,70.0,-0.23845,0.00012,19.34498]
[1776544061022,40.88,75751.33,70.0,-0.23854,0.00012,19.34892]
[1776544066414,40.87,75752.04,70.0,-0.23844,0.00012,19.34446]
[1776544074113,40.86,75751.21,70.0,-0.23849,0.00012,19.3466]
[1776544080155,40.86,75751.28,70.0,-0.23846,0.00012,19.34512]
[1776544085178,40.86,75751.35,70.0,-0.23843,0.00012,19.34409]
[1776544092238,40.85,75749.91,70.0,-0.23856,0.00012,19.34928]
[1776544094480,40.84,75749.65,70.0,-0.23859,0.00012,19.35039]
[1776544101257,40.84,75750.36,70.0,-0.23847,0.00012,19.34564]
[1776544106338,40.83,75750.39,70.0,-0.23843,0.00012,19.34375]
[1776544113923,40.83,75750.29,70.0,-0.23842,0.00012,19.3434]
[1776544119376,40.82,75750.51,70.0,-0.23834,0.00012,19.33677]
[1776544125471,40.81,75750.02,70.0,-0.23836,0.00012,19.33766]
[1776544131263,40.81,75750.02,70.0,-0.23834,0.00012,19.33684]
[1776544138562,40.8,75750.61,70.0,-0.23823,0.00012,19.332]
[1776544143596,40.8,75751.1,70.0,-0.23814,0.00012,19.32847]
[1776544145591,40.8,75751.21,70.0,-0.23813,0.00012,19.32769]
[1776544150682,40.79,75750.62,70.0,-0.23818,0.00012,19.32969]
[1776544156687,40.79,75751.0,70.0,-0.2381,0.00012,19.32624]
[1776544161723,40.78,75751.03,70.0,-0.23807,0.00012,19.32501]
[1776544166758,40.78,75744.81,70.0,-0.2388,0.00012,19.35593]
[1776544171793,40.77,75745.8,70.0,-0.23862,0.00012,19.34557]
[1776544174484,40.77,75745.21,70.0,-0.23868,0.00012,19.34812]
[1776544181727,40.77,75745.24,70.0,-0.23866,0.00012,19.34724]
[1776544192940,40.75,75745.21,70.0,-0.23859,0.00012,19.34384]
[1776544198982,40.75,75745.26,70.0,-0.23855,0.00012,19.34238]
[1776544200235,40.75,75745.26,70.0,-0.23855,0.00012,19.34238]
[1776544206031,40.74,75750.91,70.0,-0.23784,0.00012,19.31203]
[1776544207749,40.74,75750.95,70.0,-0.23783,0.00012,19.31166]
[1776544208132,40.74,75758.27,70.0,-0.23694,0.00012,19.27368]
[1776544208318,40.74,75758.27,70.0,-0.23694,0.00012,19.27368]
[1776544208440,40.74,75758.27,70.0,-0.23694,0.00012,19.27368]
[1776544208663,40.74,75758.27,70.0,-0.23694,0.00012,19.27368]
[1776544209052,40.74,75772.16,70.0,-0.23525,0.00012,19.20156]
[1776544211130,40.74,75772.05,70.0,-0.23526,0.00012,19.20187]
[1776544213488,40.74,75772.09,70.0,-0.23525,0.00012,19.20139]
[1776544217498,40.73,75772.41,70.0,-0.2352,0.00012,19.19946]
[1776544218152,40.73,75772.41,70.0,-0.23519,0.00012,19.19908]
[1776544218501,40.73,75772.41,70.0,-0.23519,0.00012,19.19908]
[1776544218603,40.73,75772.41,70.0,-0.23519,0.00012,19.19896]
[1776544225815,40.73,75772.46,70.0,-0.23517,0.00012,19.19816]
[1776544225819,40.73,75772.46,70.0,-0.23517,0.00012,19.19816]
[1776544229466,40.73,75772.42,70.0,-0.23517,0.00012,19.19776]
[1776544229507,40.73,75772.42,70.0,-0.23517,0.00012,19.19776]
[1776544229606,40.73,75772.42,70.0,-0.23517,0.00012,19.19776]
[1776544229668,40.73,75772.42,70.0,-0.23516,0.00012,19.19752]
[1776544230199,40.73,75781.54,70.0,-0.23406,0.00012,19.15007]
[1776544232113,40.73,75781.54,70.0,-0.23406,0.00012,19.15007]
[1776544234635,40.73,75781.64,70.0,-0.23401,0.00012,19.14526]
[1776544234736,40.73,75781.64,70.0,-0.23401,0.00012,19.14513]
[1776544240269,40.72,75781.22,70.0,-0.23404,0.00012,19.14658]
[1776544246089,40.72,75777.81,70.0,-0.23444,0.00012,19.16376]
[1776544246797,40.72,75777.61,70.0,-0.23446,0.00012,19.16465]
[1776544254367,40.71,75776.02,70.0,-0.23462,0.00012,19.17159]
[1776544256411,40.71,75776.02,70.0,-0.23462,0.00012,19.17159]
[1776544262423,40.71,75776.47,70.0,-0.23455,0.00012,19.16834]
[1776544267469,40.71,75772.34,70.0,-0.23504,0.00012,19.18925]
[1776544273505,40.7,75772.84,70.0,-0.23496,0.00012,19.1859]
[1776544279023,40.7,75772.78,70.0,-0.23496,0.00012,19.18573]
[1776544285590,40.7,75772.09,70.0,-0.23502,0.00012,19.18833]
[1776544290625,40.69,75766.44,70.0,-0.23569,0.00012,19.21709]
[1776544296119,40.69,75767.17,70.0,-0.23556,0.00012,19.20883]
[1776544305731,40.69,75766.66,70.0,-0.23558,0.00012,19.20977]
[1776544310766,40.68,75765.64,70.0,-0.23569,0.00012,19.21435]
[1776544315801,40.68,75763.91,70.0,-0.23589,0.00012,19.22262]
[1776544323857,40.67,75764.05,70.0,-0.23584,0.00012,19.2207]
[1776544329228,40.67,75763.81,70.0,-0.23586,0.00012,19.22138]
[1776544334521,40.67,75763.55,70.0,-0.23588,0.00012,19.22244]
[1776544339972,40.66,75763.15,70.0,-0.2359,0.00012,19.22311]
[1776544347020,40.66,75762.39,70.0,-0.23597,0.00012,19.22609]
[1776544352809,40.66,75762.35,70.0,-0.23597,0.00012,19.22616]
[1776544361118,40.65,75759.56,70.0,-0.23624,0.00012,19.23483]
[1776544366154,40.65,75760.48,70.0,-0.23611,0.00012,19.22937]
[1776544371189,40.65,75760.44,70.0,-0.2361,0.00012,19.2289]
[1776544375537,40.64,75760.48,70.0,-0.23609,0.00012,19.22814]
[1776544377167,40.64,75760.44,70.0,-0.23609,0.00012,19.22821]
[1776544379127,40.64,75771.01,70.0,-0.2348,0.00012,19.17292]
[1776544385028,40.64,75771.17,70.0,-0.23477,0.00012,19.17145]
[1776544392757,40.64,75770.84,70.0,-0.23479,0.00012,19.17245]
[1776544399387,40.63,75771.14,70.0,-0.23474,0.00012,19.1701]
[1776544404422,40.63,75770.64,70.0,-0.23479,0.00012,19.17224]
[1776544409775,40.63,75767.12,70.0,-0.2352,0.00012,19.19012]
[1776544415273,40.63,75763.92,70.0,-0.23555,0.00012,19.2023]
[1776544420587,40.62,75763.91,70.0,-0.23554,0.00012,19.20173]
[1776544424264,40.62,75761.05,70.0,-0.23588,0.00012,19.21626]
[1776544429598,40.62,75760.87,70.0,-0.23589,0.00012,19.21657]
[1776544435176,40.62,75761.26,70.0,-0.23583,0.00012,19.21429]
[1776544435183,40.62,75761.26,70.0,-0.23583,0.00012,19.21429]
[1776544440682,40.62,75760.17,70.0,-0.23595,0.00012,19.21936]
[1776544445718,40.62,75760.58,70.0,-0.2359,0.00012,19.21685]
[1776544452361,40.61,75760.22,70.0,-0.23594,0.00012,19.21857]
[1776544452770,40.61,75760.06,70.0,-0.23595,0.00012,19.21903]
[1776544457805,40.61,75760.2,70.0,-0.23592,0.00012,19.218]
[1776544462363,40.61,75761.35,70.0,-0.23578,0.00012,19.21185]
[1776544463433,40.61,75761.36,70.0,-0.23578,0.00012,19.21166]
[1776544465398,40.61,75761.36,70.0,-0.23577,0.00012,19.2115]
[1776544466022,40.61,75761.36,70.0,-0.23577,0.00012,19.2115]
[1776544466140,40.61,75761.36,70.0,-0.23577,0.00012,19.2115]
[1776544466208,40.61,75766.46,70.0,-0.23515,0.00012,19.18485]
[1776544467515,40.61,75773.8,70.0,-0.23426,0.00012,19.1465]
[1776544469267,40.61,75773.67,70.0,-0.23428,0.00012,19.14717]
[1776544474250,40.61,75774.05,70.0,-0.2342,0.00012,19.14113]
[1776544474351,40.61,75774.11,70.0,-0.23419,0.00012,19.14081]
[1776544476260,40.61,75774.08,70.0,-0.23419,0.00012,19.14087]
[1776544476361,40.61,75774.11,70.0,-0.23419,0.00012,19.14062]
[1776544481363,40.61,75774.0,70.0,-0.2342,0.00012,19.14118]
[1776544482299,40.61,75774.03,70.0,-0.2342,0.00012,19.14101]
[1776544481972,40.61,75773.96,70.0,-0.2342,0.00012,19.14128]
[1776544482979,40.61,75774.03,70.0,-0.23419,0.00012,19.14091]
[1776544488173,40.61,75774.09,70.0,-0.23419,0.00012,19.14057]
[1776544488292,40.61,75774.05,70.0,-0.23419,0.00012,19.14076]
[1776544489010,40.61,75774.05,70.0,-0.23419,0.00012,19.14076]
[1776544489115,40.61,75774.05,70.0,-0.23419,0.00012,19.14066]
[1776544495205,40.61,75766.96,70.0,-0.23505,0.00012,19.17759]
[1776544497227,40.61,75766.92,70.0,-0.23505,0.00012,19.17762]
[1776544497326,40.61,75766.92,70.0,-0.23505,0.00012,19.17756]
[1776544497519,40.61,75766.92,70.0,-0.23505,0.00012,19.17756]
[1776544503527,40.6,75768.24,70.0,-0.23487,0.00012,19.17008]
[1776544504285,40.6,75768.24,70.0,-0.23487,0.00012,19.17008]
[1776544505108,40.6,75768.54,70.0,-0.23483,0.00012,19.16825]
[1776544510180,40.6,75769.14,70.0,-0.23475,0.00012,19.16466]
[1776544515215,40.6,75774.02,70.0,-0.23415,0.00012,19.13882]
[1776544517336,40.6,75774.44,70.0,-0.2341,0.00012,19.13657]
[1776544521384,40.6,75773.91,70.0,-0.23415,0.00012,19.13904]
[1776544523427,40.6,75780.86,70.0,-0.23331,0.00012,19.10234]
[1776544526295,40.6,75780.38,70.0,-0.23336,0.00012,19.10473]
[1776544529101,40.59,75780.58,70.0,-0.23333,0.00012,19.10349]
[1776544532891,40.59,75777.06,70.0,-0.23372,0.00012,19.11762]
[1776544532943,40.59,75777.06,70.0,-0.23372,0.00012,19.11762]
[1776544534549,40.59,75780.54,70.0,-0.2333,0.00012,19.09933]
[1776544535574,40.59,75780.55,70.0,-0.2333,0.00012,19.09928]
[1776544536342,40.59,75780.55,70.0,-0.2333,0.00012,19.09928]
[1776544536504,40.59,75781.02,70.0,-0.23324,0.00012,19.09674]
[1776544536544,40.59,75781.02,70.0,-0.23324,0.00012,19.09674]
[1776544537333,40.59,75781.02,70.0,-0.23324,0.00012,19.09674]
[1776544538133,40.59,75783.42,70.0,-0.23295,0.00012,19.0841]
[1776544542021,40.59,75785.23,70.0,-0.23273,0.00012,19.07459]
[1776544542025,40.59,75785.23,70.0,-0.23273,0.00012,19.07459]
[1776544542070,40.59,75785.23,70.0,-0.23273,0.00012,19.07459]
[1776544542404,40.59,75786.95,70.0,-0.23252,0.00012,19.06556]
[1776544543848,40.59,75790.15,70.0,-0.23214,0.00012,19.04867]
[1776544544832,40.59,75790.36,70.0,-0.23211,0.00012,19.0475]
[1776544550646,40.59,75789.69,70.0,-0.23218,0.00012,19.05075]
[1776544550698,40.59,75789.69,70.0,-0.23218,0.00012,19.05075]
[1776544550857,40.59,75789.69,70.0,-0.23218,0.00012,19.05075]
[1776544550911,40.59,75788.4,70.0,-0.23233,0.00012,19.05734]
[1776544552329,40.59,75776.21,70.0,-0.23381,0.00012,19.12121]
[1776544553511,40.59,75775.43,70.0,-0.2339,0.00012,19.12529]
[1776544559838,40.59,75778.66,70.0,-0.2335,0.00012,19.10793]
[1776544563187,40.59,75778.54,70.0,-0.23351,0.00012,19.10834]
[1776544564751,40.59,75778.81,70.0,-0.23348,0.00012,19.10688]
[1776544570607,40.59,75777.6,70.0,-0.23362,0.00012,19.11302]
[1776544575373,40.59,75778.01,70.0,-0.23357,0.00012,19.11073]
[1776544583699,40.58,75772.5,70.0,-0.23423,0.00012,19.13931]
[1776544591756,40.58,75777.39,70.0,-0.23361,0.00012,19.1097]
[1776544596441,40.58,75777.39,70.0,-0.23361,0.00012,19.1097]
[1776544609628,40.58,75777.77,70.0,-0.23356,0.00012,19.10761]
[1776544609743,40.58,75777.77,70.0,-0.23356,0.00012,19.10761]
[1776544609756,40.58,75777.77,70.0,-0.23356,0.00012,19.10761]
[1776544609845,40.58,75777.77,70.0,-0.23356,0.00012,19.10761]
[1776544609880,40.58,75777.77,70.0,-0.23356,0.00012,19.10761]
[1776544610121,40.58,75769.48,70.0,-0.23456,0.00012,19.15076]
[1776544610892,40.58,75759.33,70.0,-0.23579,0.00012,19.20374]
[1776544612174,40.58,75759.33,70.0,-0.23579,0.00012,19.20374]
[1776544612263,40.58,75759.38,70.0,-0.23578,0.00012,19.20345]
[1776544619954,40.58,75758.77,70.0,-0.23584,0.00012,19.20566]
[1776544621798,40.58,75758.39,70.0,-0.23588,0.00012,19.20751]
[1776544621873,40.58,75758.39,70.0,-0.23588,0.00012,19.20751]
[1776544622124,40.58,75758.39,70.0,-0.23588,0.00012,19.20751]
[1776544622441,40.58,75748.06,70.0,-0.23714,0.00012,19.26108]
[1776544623295,40.58,75734.72,70.0,-0.23876,0.00012,19.33011]
[1776544628341,40.58,75733.26,70.0,-0.23893,0.00012,19.33718]
[1776544628387,40.57,75733.26,70.0,-0.23893,0.00012,19.33686]
[1776544628975,40.57,75733.26,70.0,-0.23893,0.00012,19.33686]
[1776544629180,40.57,75733.26,70.0,-0.23893,0.00012,19.33686]
[1776544629415,40.57,75733.19,70.0,-0.23894,0.00012,19.3375]
[1776544634977,40.57,75733.24,70.0,-0.23892,0.00012,19.33648]
[1776544635027,40.57,75733.24,70.0,-0.23892,0.00012,19.33648]
[1776544640101,40.57,75736.49,70.0,-0.2385,0.00012,19.31902]
[1776544645237,40.57,75736.33,70.0,-0.23852,0.00012,19.31949]
[1776544651178,40.56,75741.76,70.0,-0.23781,0.00012,19.28678]
[1776544657220,40.56,75741.43,70.0,-0.23784,0.00012,19.28816]
[1776544657569,40.56,75741.43,70.0,-0.23784,0.00012,19.28816]
[1776544660044,40.56,75741.43,70.0,-0.23784,0.00012,19.28816]
[1776544660145,40.56,75741.43,70.0,-0.23784,0.00012,19.28794]
[1776544660663,40.56,75741.43,70.0,-0.23784,0.00012,19.28794]
[1776544660774,40.56,75741.43,70.0,-0.23784,0.00012,19.28794]
[1776544661248,40.56,75741.47,70.0,-0.23784,0.00012,19.28809]
[1776544663208,40.56,75741.47,70.0,-0.23784,0.00012,19.28809]
[1776544663310,40.56,75741.47,70.0,-0.23784,0.00012,19.28792]
[1776544669049,40.56,75741.43,70.0,-0.23785,0.00012,19.28849]
[1776544669202,40.56,75741.43,70.0,-0.23785,0.00012,19.28849]
[1776544669439,40.57,75741.43,70.0,-0.23789,0.00012,19.29026]
[1776544675347,40.58,75741.55,70.0,-0.23792,0.00012,19.29173]
[1776544680141,40.59,75740.38,70.0,-0.23809,0.00012,19.29882]
[1776544680381,40.59,75740.73,70.0,-0.23806,0.00012,19.29767]
[1776544681041,40.59,75740.73,70.0,-0.23806,0.00012,19.29767]
[1776544685335,40.6,75740.92,70.0,-0.23807,0.00012,19.29829]
[1776544685365,40.6,75740.92,70.0,-0.23807,0.00012,19.29829]
[1776544685400,40.6,75740.92,70.0,-0.23807,0.00012,19.29829]
[1776544685523,40.6,75741.86,70.0,-0.23797,0.00012,19.29383]
[1776544686033,40.6,75741.86,70.0,-0.23797,0.00012,19.29383]
[1776544686454,40.6,75741.86,70.0,-0.23797,0.00012,19.29383]
[1776544686461,40.6,75741.86,70.0,-0.23797,0.00012,19.29383]
[1776544686535,40.6,75751.07,70.0,-0.23684,0.00012,19.24603]
[1776544691712,40.6,75753.61,70.0,-0.23654,0.00012,19.23297]
[1776544691897,40.6,75753.61,70.0,-0.23654,0.00012,19.23297]
[1776544691942,40.6,75753.61,70.0,-0.23654,0.00012,19.23297]
[1776544697500,40.6,75753.57,70.0,-0.23654,0.00012,19.23299]
[1776544700063,40.6,75753.57,70.0,-0.23653,0.00012,19.23289]
[1776544705212,40.6,75753.24,70.0,-0.23657,0.00012,19.23435]
[1776544711599,40.59,75751.78,70.0,-0.23671,0.00012,19.23743]
[1776544715111,40.59,75751.74,70.0,-0.23671,0.00012,19.23751]
[1776544715586,40.59,75751.74,70.0,-0.23671,0.00012,19.23751]
[1776544724697,40.59,75751.71,70.0,-0.23669,0.00012,19.23692]
[1776544729693,40.59,75751.71,70.0,-0.23669,0.00012,19.23692]
[1776544730676,40.59,75751.71,70.0,-0.23669,0.00012,19.23649]
[1776544735775,40.59,75755.46,70.0,-0.23622,0.00012,19.2167]
[1776544741270,40.59,75755.42,70.0,-0.23622,0.00012,19.21668]
[1776544746745,40.58,75762.25,70.0,-0.23538,0.00012,19.18084]
[1776544751888,40.58,75760.92,70.0,-0.23554,0.00012,19.18757]
[1776544758233,40.58,75760.85,70.0,-0.23555,0.00012,19.18779]
[1776544759821,40.58,75757.22,70.0,-0.23598,0.00012,19.20648]
[1776544760335,40.58,75749.07,70.0,-0.23698,0.00012,19.24877]
[1776544764264,40.58,75741.79,70.0,-0.23785,0.00012,19.28609]
[1776544766829,40.58,75747.43,70.0,-0.23715,0.00012,19.25637]
[1776544768788,40.58,75747.74,70.0,-0.23711,0.00012,19.25452]
[1776544769007,40.58,75747.64,70.0,-0.23712,0.00012,19.25492]
[1776544774041,40.57,75749.31,70.0,-0.23687,0.00012,19.24151]
[1776544774970,40.57,75749.31,70.0,-0.23687,0.00012,19.24151]
[1776544775049,40.57,75750.57,70.0,-0.23671,0.00012,19.23483]
[1776544780084,40.57,75750.76,70.0,-0.23668,0.00012,19.23336]
[1776544785215,40.57,75749.34,70.0,-0.23685,0.00012,19.24035]
[1776544786938,40.57,75749.16,70.0,-0.23686,0.00012,19.24108]
[1776544790851,40.57,75750.22,70.0,-0.23672,0.00012,19.23516]
[1776544794755,40.56,75750.83,70.0,-0.23664,0.00012,19.23161]
[1776544794807,40.56,75750.83,70.0,-0.23664,0.00012,19.23161]
[1776544794873,40.56,75750.83,70.0,-0.23664,0.00012,19.23161]
[1776544794900,40.56,75750.83,70.0,-0.23664,0.00012,19.23161]
[1776544795013,40.56,75750.83,70.0,-0.23664,0.00012,19.23161]
[1776544795356,40.56,75750.83,70.0,-0.23664,0.00012,19.23161]
[1776544795496,40.56,75750.83,70.0,-0.23664,0.00012,19.23161]
[1776544795572,40.56,75770.16,70.0,-0.23429,0.00012,19.13073]
[1776544796196,40.56,75779.04,70.0,-0.23321,0.00012,19.0841]
[1776544798702,40.56,75778.72,70.0,-0.23325,0.00012,19.08569]
[1776544798723,40.56,75778.72,70.0,-0.23324,0.00012,19.0856]
[1776544798770,40.56,75778.72,70.0,-0.23324,0.00012,19.0856]
[1776544802127,40.56,75789.14,70.0,-0.23198,0.00012,19.03076]
[1776544802206,40.56,75789.14,70.0,-0.23198,0.00012,19.03076]
[1776544802219,40.56,75789.14,70.0,-0.23198,0.00012,19.03076]
[1776544802309,40.56,75789.14,70.0,-0.23198,0.00012,19.03076]
[1776544802574,40.56,75789.13,70.0,-0.23198,0.00012,19.03083]
[1776544805662,40.56,75791.12,70.0,-0.23174,0.00012,19.02023]
[1776544807796,40.56,75788.93,70.0,-0.232,0.00012,19.03161]
[1776544807797,40.56,75788.93,70.0,-0.232,0.00012,19.03161]
[1776544807976,40.56,75788.93,70.0,-0.232,0.00012,19.03161]
[1776544809504,40.56,75788.75,70.0,-0.23202,0.00012,19.03249]
[1776544809520,40.56,75788.75,70.0,-0.23202,0.00012,19.03244]
[1776544813440,40.56,75788.75,70.0,-0.23202,0.00012,19.0323]
[1776544813486,40.56,75788.75,70.0,-0.23202,0.00012,19.0323]
[1776544818538,40.56,75779.52,70.0,-0.23313,0.00012,19.08046]
[1776544822366,40.56,75779.8,70.0,-0.23309,0.00012,19.07879]
[1776544825274,40.56,75780.39,70.0,-0.23301,0.00012,19.07543]
[1776544825289,40.56,75780.39,70.0,-0.23301,0.00012,19.07543]
[1776544829359,40.56,75780.87,70.0,-0.23295,0.00012,19.07256]
[1776544834477,40.55,75779.08,70.0,-0.23312,0.00012,19.0774]
[1776544839512,40.55,75785.0,70.0,-0.2324,0.00012,19.04594]
[1776544844564,40.55,75784.87,70.0,-0.23241,0.00012,19.04653]
[1776544844697,40.55,75784.87,70.0,-0.23241,0.00012,19.04653]
[1776544844733,40.55,75784.87,70.0,-0.23241,0.00012,19.04653]
[1776544844887,40.55,75784.84,70.0,-0.23241,0.00012,19.04654]
[1776544845129,40.55,75784.84,70.0,-0.23241,0.00012,19.04654]
[1776544845709,40.55,75795.93,70.0,-0.23107,0.00012,18.98812]
[1776544849578,40.55,75796.46,70.0,-0.23101,0.00012,18.98536]
[1776544849893,40.55,75796.78,70.0,-0.23097,0.00012,18.98369]
[1776544855626,40.55,75797.18,70.0,-0.23093,0.00012,18.98168]
[1776544860630,40.55,75797.39,70.0,-0.2309,0.00012,18.98062]
[1776544860635,40.55,75797.39,70.0,-0.2309,0.00012,18.98062]
[1776544860662,40.55,75797.36,70.0,-0.23091,0.00012,18.9808]
[1776544861520,40.55,75797.36,70.0,-0.23091,0.00012,18.9808]
[1776544863215,40.55,75797.36,70.0,-0.23091,0.00012,18.9808]
[1776544863223,40.55,75797.36,70.0,-0.23091,0.00012,18.9808]
[1776544863224,40.55,75797.36,70.0,-0.23091,0.00012,18.9808]
[1776544863391,40.55,75797.36,70.0,-0.23091,0.00012,18.9808]
[1776544863683,40.55,75791.47,70.0,-0.23161,0.00012,19.01182]
[1776544867746,40.55,75791.43,70.0,-0.23162,0.00012,19.01197]
[1776544873752,40.55,75789.03,70.0,-0.2319,0.00012,19.02443]
[1776544878788,40.55,75789.33,70.0,-0.23186,0.00012,19.02271]
[1776544883823,40.55,75789.41,70.0,-0.23185,0.00012,19.02218]
[1776544888896,40.55,75790.44,70.0,-0.23173,0.00012,19.0167]
[1776544894273,40.55,75790.57,70.0,-0.23171,0.00012,19.01599]
[1776544898901,40.55,75790.47,70.0,-0.23169,0.00012,19.01246]
[1776544899618,40.55,75790.54,70.0,-0.23168,0.00012,19.0121]
[1776544899817,40.55,75790.54,70.0,-0.23168,0.00012,19.0121]
[1776544899819,40.55,75790.54,70.0,-0.23168,0.00012,19.0121]
[1776544901421,40.55,75798.27,70.0,-0.23075,0.00012,18.97138]
[1776544904521,40.55,75807.59,70.0,-0.22963,0.00012,18.92221]
[1776544910007,40.55,75808.3,70.0,-0.22955,0.00012,18.91841]
[1776544910942,40.55,75808.3,70.0,-0.22955,0.00012,18.91841]
[1776544916047,40.55,75808.07,70.0,-0.22958,0.00012,18.91962]
[1776544920347,40.55,75808.11,70.0,-0.22957,0.00012,18.9194]
[1776544926076,40.55,75807.69,70.0,-0.22962,0.00012,18.92142]
[1776544932161,40.55,75807.58,70.0,-0.22962,0.00012,18.92169]
[1776544935677,40.55,75808.22,70.0,-0.22954,0.00012,18.91822]
[1776544935863,40.55,75808.8,70.0,-0.22947,0.00012,18.91511]
[1776544942231,40.54,75809.79,70.0,-0.22934,0.00012,18.90932]
[1776544947325,40.54,75809.15,70.0,-0.22941,0.00012,18.9124]
[1776544953485,40.54,75812.67,70.0,-0.22895,0.00012,18.88938]
[1776544959210,40.54,75814.17,70.0,-0.22877,0.00012,18.88102]
[1776544960955,40.54,75812.34,70.0,-0.22898,0.00012,18.8906]
[1776544967412,40.54,75808.88,70.0,-0.22939,0.00012,18.90865]
[1776544972446,40.54,75811.2,70.0,-0.22911,0.00012,18.8962]
[1776544972969,40.54,75811.2,70.0,-0.22911,0.00012,18.8962]
[1776544973001,40.54,75811.2,70.0,-0.22911,0.00012,18.8962]
[1776544973454,40.54,75812.39,70.0,-0.22897,0.00012,18.88988]
[1776544974076,40.54,75812.39,70.0,-0.22897,0.00012,18.88988]
[1776544974829,40.54,75812.39,70.0,-0.22897,0.00012,18.88988]
[1776544974460,40.54,75813.96,70.0,-0.22878,0.00012,18.88148]
[1776544975468,40.54,75814.45,70.0,-0.22872,0.00012,18.8788]
[1776544982185,40.54,75814.23,70.0,-0.22874,0.00012,18.87989]
[1776544982226,40.53,75814.23,70.0,-0.22873,0.00012,18.87942]
[1776544987551,40.53,75816.85,70.0,-0.22842,0.00012,18.86565]
[1776544992587,40.54,75816.93,70.0,-0.22841,0.00012,18.86536]
[1776544993430,40.54,75816.93,70.0,-0.22841,0.00012,18.86536]
[1776544998628,40.54,75816.53,70.0,-0.22846,0.00012,18.86759]
[1776545001447,40.54,75816.08,70.0,-0.22852,0.00012,18.87]
[1776545001650,40.54,75815.69,70.0,-0.22856,0.00012,18.87208]
[1776545004007,40.54,75815.34,70.0,-0.2286,0.00012,18.87375]
[1776545004025,40.54,75815.34,70.0,-0.2286,0.00012,18.87375]
[1776545008048,40.53,75815.31,70.0,-0.2286,0.00012,18.87381]
[1776545008132,40.53,75815.31,70.0,-0.2286,0.00012,18.87381]
[1776545008583,40.53,75815.31,70.0,-0.2286,0.00012,18.87381]
[1776545008698,40.53,75813.6,70.0,-0.2288,0.00012,18.8825]
[1776545013734,40.53,75815.57,70.0,-0.22853,0.00012,18.86772]
[1776545018769,40.53,75815.76,70.0,-0.2285,0.00012,18.86649]
[1776545022757,40.53,75815.76,70.0,-0.2285,0.00012,18.86649]
[1776545028124,40.53,75815.81,70.0,-0.22848,0.00012,18.86575]
[1776545028387,40.53,75815.81,70.0,-0.22848,0.00012,18.86575]
[1776545032555,40.53,75818.9,70.0,-0.22811,0.00012,18.84902]
[1776545036672,40.53,75819.67,70.0,-0.22801,0.00012,18.84473]
[1776545037601,40.53,75819.59,70.0,-0.22802,0.00012,18.8451]
[1776545037603,40.53,75819.59,70.0,-0.22802,0.00012,18.8451]
[1776545038154,40.53,75819.48,70.0,-0.22803,0.00012,18.84563]
[1776545038754,40.53,75819.48,70.0,-0.22803,0.00012,18.84563]
[1776545039976,40.53,75822.58,70.0,-0.22766,0.00012,18.82923]
[1776545040923,40.53,75822.25,70.0,-0.2277,0.00012,18.83102]
[1776545042348,40.53,75822.34,70.0,-0.22769,0.00012,18.83047]
[1776545042937,40.53,75822.35,70.0,-0.22769,0.00012,18.83036]
[1776545052352,40.53,75822.24,70.0,-0.2277,0.00012,18.83104]
[1776545056034,40.53,75822.24,70.0,-0.22771,0.00012,18.83131]
[1776545056132,40.53,75822.24,70.0,-0.22771,0.00012,18.83137]
[1776545061995,40.53,75821.72,70.0,-0.22777,0.00012,18.83384]
[1776545062070,40.53,75821.75,70.0,-0.22776,0.00012,18.83361]
[1776545063830,40.53,75821.75,70.0,-0.22776,0.00012,18.83361]
[1776545063897,40.53,75821.71,70.0,-0.22776,0.00012,18.83377]
[1776545066319,40.53,75821.71,70.0,-0.22776,0.00012,18.83377]
[1776545071659,40.52,75817.77,70.0,-0.22823,0.00012,18.85421]
[1776545079189,40.52,75817.71,70.0,-0.22818,0.00012,18.8495]
[1776545085230,40.52,75818.36,70.0,-0.22809,0.00012,18.84552]
[1776545090266,40.52,75818.2,70.0,-0.2281,0.00012,18.84595]
[1776545099329,40.51,75817.71,70.0,-0.22815,0.00012,18.8478]
[1776545102848,40.51,75817.81,70.0,-0.22813,0.00012,18.8471]
[1776545103025,40.51,75817.76,70.0,-0.22813,0.00012,18.84728]
[1776545103360,40.51,75817.77,70.0,-0.22813,0.00012,18.84725]
[1776545104828,40.51,75817.77,70.0,-0.22813,0.00012,18.84725]
[1776545104930,40.51,75817.77,70.0,-0.22813,0.00012,18.84717]
[1776545105686,40.51,75817.77,70.0,-0.22813,0.00012,18.84717]
[1776545105729,40.51,75818.96,70.0,-0.22799,0.00012,18.84086]
[1776545106896,40.51,75818.96,70.0,-0.22799,0.00012,18.84086]
[1776545106997,40.51,75821.53,70.0,-0.22768,0.00012,18.82713]
[1776545112009,40.51,75823.05,70.0,-0.2275,0.00012,18.8193]
[1776545116319,40.51,75823.46,70.0,-0.22746,0.00012,18.8173]
[1776545116350,40.51,75823.46,70.0,-0.22746,0.00012,18.8173]
[1776545116453,40.51,75825.55,70.0,-0.22721,0.00012,18.80623]
[1776545119233,40.51,75828.73,70.0,-0.22683,0.00012,18.78937]
[1776545119285,40.51,75828.73,70.0,-0.22683,0.00012,18.78937]
[1776545119474,40.51,75828.78,70.0,-0.22683,0.00012,18.78915]
[1776545121165,40.51,75830.58,70.0,-0.22661,0.00012,18.7795]
[1776545121997,40.51,75830.58,70.0,-0.22661,0.00012,18.7795]
[1776545122222,40.51,75838.16,70.0,-0.22571,0.00012,18.73903]
[1776545122313,40.51,75838.16,70.0,-0.22571,0.00012,18.73903]
[1776545122489,40.51,75838.16,70.0,-0.22571,0.00012,18.73903]
[1776545122639,40.51,75838.16,70.0,-0.22571,0.00012,18.73903]
[1776545122693,40.51,75838.16,70.0,-0.22571,0.00012,18.73903]
[1776545122978,40.51,75838.16,70.0,-0.22571,0.00012,18.73903]
[1776545122998,40.51,75845.47,70.0,-0.22484,0.00012,18.69991]
[1776545123954,40.51,75864.6,70.0,-0.22257,0.00012,18.59725]
[1776545127054,40.51,75860.52,70.0,-0.22305,0.00012,18.61916]
[1776545127056,40.51,75860.52,70.0,-0.22305,0.00012,18.61916]
[1776545127061,40.51,75860.52,70.0,-0.22305,0.00012,18.61916]
[1776545127530,40.51,75860.45,70.0,-0.22306,0.00012,18.61952]
[1776545132237,40.51,75860.47,70.0,-0.22303,0.00012,18.61543]
[1776545137601,40.51,75860.53,70.0,-0.22303,0.00012,18.61528]
[1776545138593,40.51,75860.53,70.0,-0.22303,0.00012,18.61528]
[1776545138685,40.51,75860.53,70.0,-0.22303,0.00012,18.61531]
[1776545141869,40.51,75862.62,70.0,-0.22278,0.00012,18.60407]
[1776545141970,40.51,75862.71,70.0,-0.22277,0.00012,18.60359]
[1776545146613,40.52,75862.44,70.0,-0.22281,0.00012,18.60535]
[1776545146618,40.52,75862.44,70.0,-0.22281,0.00012,18.60535]
[1776545153708,40.52,75860.43,70.0,-0.22305,0.00012,18.61646]
[1776545158748,40.52,75860.5,70.0,-0.22305,0.00012,18.61655]
[1776545159182,40.52,75860.5,70.0,-0.22305,0.00012,18.61655]
[1776545164790,40.52,75863.18,70.0,-0.22274,0.00012,18.60242]
[1776545169532,40.52,75863.52,70.0,-0.22271,0.00012,18.60079]
[1776545174644,40.52,75854.06,70.0,-0.22383,0.00012,18.65163]
[1776545176805,40.52,75854.56,70.0,-0.22377,0.00012,18.64897]
[1776545181913,40.52,75854.21,70.0,-0.22381,0.00012,18.65097]
[1776545184785,40.52,75854.21,70.0,-0.22381,0.00012,18.65103]
[1776545190971,40.52,75854.07,70.0,-0.22384,0.00012,18.65202]
[1776545195002,40.52,75852.47,70.0,-0.224,0.00012,18.65665]
[1776545195540,40.52,75851.97,70.0,-0.22406,0.00012,18.65937]
[1776545195717,40.52,75851.97,70.0,-0.22406,0.00012,18.65937]
[1776545195879,40.52,75851.97,70.0,-0.22406,0.00012,18.65937]
[1776545195881,40.52,75851.97,70.0,-0.22406,0.00012,18.65937]
[1776545196008,40.52,75836.87,70.0,-0.22585,0.00012,18.74011]
[1776545197317,40.52,75834.2,70.0,-0.22617,0.00012,18.75446]
[1776545197528,40.52,75834.2,70.0,-0.22617,0.00012,18.75446]
[1776545198021,40.52,75833.55,70.0,-0.22625,0.00012,18.75801]
[1776545198123,40.52,75833.55,70.0,-0.22625,0.00012,18.75801]
[1776545198124,40.52,75833.55,70.0,-0.22625,0.00012,18.75801]
[1776545198335,40.52,75833.55,70.0,-0.22625,0.00012,18.75801]
[1776545199028,40.52,75841.62,70.0,-0.22529,0.00012,18.71493]
[1776545199295,40.52,75841.62,70.0,-0.22529,0.00012,18.71493]
[1776545199357,40.52,75841.62,70.0,-0.22529,0.00012,18.71493]
[1776545200043,40.52,75844.22,70.0,-0.22498,0.00012,18.70114]
[1776545200325,40.52,75844.22,70.0,-0.22498,0.00012,18.70114]
[1776545201680,40.52,75844.48,70.0,-0.22495,0.00012,18.69978]
[1776545206706,40.52,75843.71,70.0,-0.22504,0.00012,18.70384]
[1776545207867,40.52,75843.87,70.0,-0.22502,0.00012,18.70295]
[1776545210848,40.52,75836.94,70.0,-0.22584,0.00012,18.73988]
[1776545213399,40.52,75835.55,70.0,-0.22601,0.00012,18.74715]
[1776545216565,40.52,75835.51,70.0,-0.22601,0.00012,18.74722]
[1776545218281,40.52,75835.51,70.0,-0.22601,0.00012,18.74718]
[1776545222132,40.52,75835.42,70.0,-0.22602,0.00012,18.74751]
[1776545227225,40.52,75830.62,70.0,-0.22658,0.00012,18.77262]
[1776545233858,40.52,75830.62,70.0,-0.22657,0.00012,18.7723]
[1776545239227,40.52,75831.59,70.0,-0.22644,0.00012,18.76651]
[1776545244762,40.52,75828.47,70.0,-0.2268,0.00012,18.78274]
[1776545250388,40.51,75828.11,70.0,-0.22683,0.00012,18.78403]
[1776545255423,40.51,75827.82,70.0,-0.22683,0.00012,18.78107]
[1776545261687,40.51,75828.3,70.0,-0.22676,0.00012,18.77817]
[1776545268175,40.51,75828.33,70.0,-0.22675,0.00012,18.77754]
[1776545268180,40.51,75828.33,70.0,-0.22675,0.00012,18.77754]
[1776545268241,40.51,75828.33,70.0,-0.22675,0.00012,18.77754]
[1776545271591,40.51,75816.48,70.0,-0.22816,0.00012,18.84012]
[1776545274943,40.5,75815.69,70.0,-0.22824,0.00012,18.84389]
[1776545280599,40.5,75813.54,70.0,-0.22848,0.00012,18.85423]
[1776545284053,40.5,75815.34,70.0,-0.22826,0.00012,18.84436]
[1776545284154,40.5,75825.11,70.0,-0.22708,0.00012,18.79226]
[1776545288897,40.5,75826.42,70.0,-0.22693,0.00012,18.78537]
[1776545288996,40.5,75824.71,70.0,-0.22713,0.00012,18.79454]
[1776545290961,40.5,75823.51,70.0,-0.22728,0.00012,18.80084]
[1776545291062,40.5,75823.36,70.0,-0.22729,0.00012,18.80155]
[1776545295956,40.5,75823.23,70.0,-0.22731,0.00012,18.80231]
[1776545296055,40.5,75823.47,70.0,-0.22728,0.00012,18.80106]
[1776545301746,40.5,75824.01,70.0,-0.22721,0.00012,18.79769]
[1776545310671,40.5,75823.96,70.0,-0.22721,0.00012,18.79772]
[1776545315843,40.49,75826.0,70.0,-0.22692,0.00012,18.78201]
[1776545321886,40.49,75825.91,70.0,-0.22692,0.00012,18.78214]
[1776545326921,40.49,75825.86,70.0,-0.22692,0.00012,18.78212]
[1776545332147,40.49,75825.86,70.0,-0.22692,0.00012,18.78212]
[1776545332408,40.49,75825.86,70.0,-0.22691,0.00012,18.78183]
[1776545332963,40.49,75816.94,70.0,-0.22798,0.00012,18.82924]
[1776545337998,40.49,75813.62,70.0,-0.22837,0.00012,18.84675]
[1776545341210,40.49,75813.66,70.0,-0.22837,0.00012,18.84647]
[1776545341215,40.49,75813.66,70.0,-0.22837,0.00012,18.84647]
[1776545350084,40.49,75820.23,70.0,-0.22758,0.00012,18.81157]
[1776545351994,40.49,75820.65,70.0,-0.22753,0.00012,18.80936]
[1776545352105,40.49,75820.65,70.0,-0.22753,0.00012,18.80936]
[1776545352207,40.49,75820.47,70.0,-0.22755,0.00012,18.81033]
[1776545358140,40.49,75819.81,70.0,-0.22763,0.00012,18.81386]
[1776545363175,40.49,75818.73,70.0,-0.22776,0.00012,18.8196]
[1776545367203,40.49,75827.06,70.0,-0.22677,0.00012,18.7753]
[1776545368746,40.49,75827.06,70.0,-0.22677,0.00012,18.7753]
[1776545369217,40.49,75840.69,70.0,-0.22514,0.00012,18.70262]
[1776545374252,40.49,75841.82,70.0,-0.22499,0.00012,18.69287]
[1776545378872,40.49,75839.15,70.0,-0.22531,0.00012,18.70741]
[1776545384308,40.49,75838.38,70.0,-0.2254,0.00012,18.71156]
[1776545389357,40.49,75835.65,70.0,-0.22572,0.00012,18.72561]
[1776545394393,40.49,75835.69,70.0,-0.2257,0.00012,18.72505]
[1776545397354,40.49,75835.76,70.0,-0.22569,0.00012,18.72448]
[1776545398707,40.49,75839.3,70.0,-0.22527,0.00012,18.70556]
[1776545401143,40.49,75843.86,70.0,-0.22473,0.00012,18.68103]
[1776545403515,40.49,75852.24,70.0,-0.22373,0.00012,18.63612]
[1776545410505,40.49,75856.48,70.0,-0.22324,0.00012,18.61374]
[1776545415539,40.49,75850.18,70.0,-0.22399,0.00012,18.64772]
[1776545420022,40.49,75849.7,70.0,-0.22405,0.00012,18.65037]
[1776545425611,40.49,75849.98,70.0,-0.22402,0.00012,18.64914]
[1776545433667,40.49,75851.47,70.0,-0.22382,0.00012,18.63749]
[1776545441723,40.49,75851.37,70.0,-0.22384,0.00012,18.63857]
[1776545442738,40.49,75851.37,70.0,-0.22384,0.00012,18.63857]
[1776545449123,40.49,75851.07,70.0,-0.22389,0.00012,18.64053]
[1776545454160,40.5,75851.07,70.0,-0.2239,0.00012,18.64097]
[1776545459849,40.5,75850.86,70.0,-0.22393,0.00012,18.64262]
[1776545464887,40.5,75851.75,70.0,-0.22383,0.00012,18.63824]
[1776545467412,40.5,75850.92,70.0,-0.22393,0.00012,18.64277]
[1776545474585,40.5,75851.54,70.0,-0.22387,0.00012,18.63977]
[1776545474924,40.5,75851.54,70.0,-0.22387,0.00012,18.63977]
[1776545479723,40.5,75853.32,70.0,-0.22367,0.00012,18.63088]
[1776545484920,40.51,75854.1,70.0,-0.22359,0.00012,18.62719]
[1776545484946,40.51,75854.1,70.0,-0.22359,0.00012,18.62719]
[1776545485027,40.51,75856.7,70.0,-0.22328,0.00012,18.61333]
[1776545489055,40.51,75867.27,70.0,-0.22205,0.00012,18.55727]
[1776545494090,40.51,75868.31,70.0,-0.22192,0.00012,18.54868]
[1776545499125,40.52,75868.24,70.0,-0.22195,0.00012,18.55005]
[1776545505167,40.52,75868.19,70.0,-0.22198,0.00012,18.55142]
[1776545509007,40.52,75866.29,70.0,-0.22221,0.00012,18.56215]
[1776545509195,40.52,75865.94,70.0,-0.22226,0.00012,18.56418]
[1776545514506,40.53,75868.32,70.0,-0.22199,0.00012,18.5519]
[1776545520273,40.53,75867.9,70.0,-0.22207,0.00012,18.55555]
[1776545524162,40.53,75869.2,70.0,-0.22192,0.00012,18.54905]
[1776545524284,40.53,75869.2,70.0,-0.22192,0.00012,18.54905]
[1776545527321,40.53,75857.58,70.0,-0.2233,0.00012,18.61185]
[1776545529790,40.54,75855.12,70.0,-0.22359,0.00012,18.62509]
[1776545534209,40.54,75849.13,70.0,-0.2243,0.00012,18.65715]
[1776545541420,40.53,75845.77,70.0,-0.2247,0.00012,18.67481]
[1776545543087,40.53,75845.77,70.0,-0.2247,0.00012,18.67481]
[1776545548396,40.53,75843.28,70.0,-0.22499,0.00012,18.68799]
[1776545552024,40.53,75843.21,70.0,-0.22499,0.00012,18.68828]
[1776545552293,40.53,75843.21,70.0,-0.22499,0.00012,18.68828]
[1776545552393,40.53,75843.04,70.0,-0.22498,0.00012,18.68505]
[1776545557532,40.53,75840.23,70.0,-0.22532,0.00012,18.7004]
[1776545560868,40.53,75839.12,70.0,-0.22546,0.00012,18.70645]
[1776545560870,40.53,75839.12,70.0,-0.22546,0.00012,18.70645]
[1776545564215,40.54,75834.91,70.0,-0.22596,0.00012,18.72911]
[1776545564216,40.54,75834.91,70.0,-0.22596,0.00012,18.72911]
[1776545570498,40.54,75831.53,70.0,-0.22637,0.00012,18.74726]
[1776545570785,40.54,75831.53,70.0,-0.22637,0.00012,18.74726]
[1776545570881,40.54,75831.53,70.0,-0.22637,0.00012,18.7473]
[1776545577513,40.54,75831.75,70.0,-0.22634,0.00012,18.74609]
[1776545579154,40.54,75840.34,70.0,-0.22532,0.00012,18.70022]
[1776545584191,40.54,75838.55,70.0,-0.22553,0.00012,18.7099]
[1776545589756,40.54,75840.24,70.0,-0.22534,0.00012,18.70107]
[1776545594371,40.54,75840.28,70.0,-0.22533,0.00012,18.70093]
[1776545594460,40.54,75844.17,70.0,-0.22487,0.00012,18.68017]
[1776545595798,40.54,75834.5,70.0,-0.22602,0.00012,18.73187]
[1776545601891,40.54,75833.67,70.0,-0.22612,0.00012,18.73628]
[1776545602177,40.54,75833.67,70.0,-0.22612,0.00012,18.73628]
[1776545603531,40.54,75819.69,70.0,-0.22779,0.00012,18.81065]
[1776545608004,40.54,75819.9,70.0,-0.22776,0.00012,18.80923]
[1776545608004,40.54,75819.9,70.0,-0.22776,0.00012,18.80923]
[1776545611863,40.54,75820.08,70.0,-0.22774,0.00012,18.80821]
[1776545611910,40.53,75820.15,70.0,-0.22769,0.00012,18.80346]
[1776545612939,40.53,75820.15,70.0,-0.22769,0.00012,18.80346]
[1776545613016,40.53,75820.15,70.0,-0.22769,0.00012,18.80346]
[1776545613094,40.53,75820.15,70.0,-0.22769,0.00012,18.80346]
[1776545613118,40.53,75820.73,70.0,-0.22762,0.00012,18.80041]
[1776545613988,40.53,75820.73,70.0,-0.22762,0.00012,18.80041]
[1776545619968,40.53,75826.15,70.0,-0.22697,0.00012,18.77135]
[1776545624991,40.53,75829.94,70.0,-0.22652,0.00012,18.75112]
[1776545624995,40.53,75829.94,70.0,-0.22652,0.00012,18.75112]
[1776545625024,40.53,75829.94,70.0,-0.22652,0.00012,18.75112]
[1776545625048,40.53,75829.94,70.0,-0.22652,0.00012,18.75112]
[1776545631045,40.53,75829.36,70.0,-0.22659,0.00012,18.75429]
[1776545631727,40.53,75829.36,70.0,-0.22659,0.00012,18.75429]
[1776545631733,40.53,75829.36,70.0,-0.22659,0.00012,18.75429]
[1776545632052,40.53,75830.5,70.0,-0.22645,0.00012,18.74823]
[1776545637210,40.53,75830.54,70.0,-0.22645,0.00012,18.74804]
[1776545642687,40.53,75827.78,70.0,-0.22678,0.00012,18.76275]
[1776545642788,40.53,75827.78,70.0,-0.22678,0.00012,18.76275]
[1776545648164,40.53,75824.15,70.0,-0.22721,0.00012,18.78214]
[1776545650328,40.53,75824.08,70.0,-0.22722,0.00012,18.78251]
[1776545656220,40.53,75819.17,70.0,-0.22781,0.00012,18.80867]
[1776545661255,40.53,75816.18,70.0,-0.22817,0.00012,18.82448]
[1776545667296,40.53,75815.35,70.0,-0.22826,0.00012,18.82879]
[1776545672576,40.53,75815.57,70.0,-0.2282,0.00012,18.82351]
[1776545672609,40.53,75815.65,70.0,-0.2282,0.00012,18.82308]
[1776545675617,40.53,75815.27,70.0,-0.22824,0.00012,18.8252]
[1776545683153,40.53,75815.31,70.0,-0.22824,0.00012,18.82507]
[1776545689451,40.54,75813.27,70.0,-0.22849,0.00012,18.83607]
[1776545693881,40.54,75813.09,70.0,-0.22851,0.00012,18.83707]
[1776545694076,40.54,75813.09,70.0,-0.22851,0.00012,18.83707]
[1776545694306,40.54,75813.09,70.0,-0.22851,0.00012,18.83707]
[1776545694491,40.54,75829.82,70.0,-0.22651,0.00012,18.74818]
[1776545699526,40.54,75838.88,70.0,-0.22544,0.00012,18.70024]
[1776545699629,40.54,75838.88,70.0,-0.22544,0.00012,18.70024]
[1776545703606,40.54,75837.61,70.0,-0.2256,0.00012,18.70727]
[1776545704560,40.54,75827.54,70.0,-0.2268,0.00012,18.76113]
[1776545705960,40.54,75826.92,70.0,-0.22688,0.00012,18.76448]
[1776545705960,40.54,75826.92,70.0,-0.22688,0.00012,18.76448]
[1776545707493,40.54,75826.7,70.0,-0.2269,0.00012,18.76571]
[1776545710683,40.54,75826.55,70.0,-0.22693,0.00012,18.76678]
[1776545710706,40.54,75826.55,70.0,-0.22693,0.00012,18.76678]
[1776545710785,40.54,75826.55,70.0,-0.22693,0.00012,18.76678]
[1776545711010,40.54,75826.55,70.0,-0.22693,0.00012,18.76678]
[1776545711145,40.54,75826.55,70.0,-0.22693,0.00012,18.76678]
[1776545711148,40.54,75826.55,70.0,-0.22693,0.00012,18.76678]
[1776545711233,40.54,75826.55,70.0,-0.22693,0.00012,18.76678]
[1776545711442,40.54,75826.55,70.0,-0.22693,0.00012,18.76678]
[1776545711610,40.54,75796.21,70.0,-0.23057,0.00012,18.92763]
[1776545711682,40.54,75796.21,70.0,-0.23057,0.00012,18.92763]
[1776545716731,40.54,75795.02,70.0,-0.23072,0.00012,18.93421]
[1776545716915,40.54,75795.02,70.0,-0.23072,0.00012,18.93421]
[1776545716954,40.54,75795.06,70.0,-0.23071,0.00012,18.93406]
[1776545722687,40.54,75788.52,70.0,-0.23149,0.00012,18.9682]
[1776545727145,40.54,75788.52,70.0,-0.23149,0.00012,18.9682]
[1776545728496,40.54,75787.73,70.0,-0.23158,0.00012,18.97192]
[1776545729506,40.54,75788.48,70.0,-0.23149,0.00012,18.96797]
[1776545735223,40.54,75788.06,70.0,-0.23151,0.00012,18.96612]
[1776545741829,40.54,75785.38,70.0,-0.23183,0.00012,18.98019]
[1776545745254,40.54,75785.27,70.0,-0.23184,0.00012,18.98066]
[1776545751345,40.54,75782.86,70.0,-0.23213,0.00012,18.99319]
[1776545751418,40.54,75782.5,70.0,-0.23217,0.00012,18.99502]
[1776545757932,40.54,75783.47,70.0,-0.23206,0.00012,18.99001]
[1776545762967,40.54,75782.55,70.0,-0.23217,0.00012,18.99496]
[1776545768002,40.54,75781.4,70.0,-0.23231,0.00012,19.00106]
[1776545770369,40.54,75780.64,70.0,-0.23241,0.00012,19.00506]
[1776545770463,40.54,75780.97,70.0,-0.23237,0.00012,19.00333]
[1776545776058,40.54,75779.82,70.0,-0.2325,0.00012,19.00911]
[1776545781093,40.54,75779.63,70.0,-0.23252,0.00012,19.00986]
[1776545786128,40.54,75777.58,70.0,-0.23276,0.00012,19.02034]
[1776545791166,40.53,75775.74,70.0,-0.23294,0.00012,19.02559]
[1776545793350,40.53,75775.6,70.0,-0.23296,0.00012,19.02624]
[1776545793448,40.53,75774.2,70.0,-0.23313,0.00012,19.03351]
[1776545794546,40.53,75774.2,70.0,-0.23313,0.00012,19.03351]
[1776545796204,40.53,75762.49,70.0,-0.23455,0.00012,19.09483]
[1776545800290,40.53,75764.64,70.0,-0.23428,0.00012,19.08335]
[1776545806310,40.53,75763.36,70.0,-0.23444,0.00012,19.0902]
[1776545807508,40.53,75763.36,70.0,-0.23444,0.00012,19.0902]
[1776545812922,40.53,75762.42,70.0,-0.23456,0.00012,19.09513]
[1776545818394,40.53,75762.38,70.0,-0.23456,0.00012,19.09531]
[1776545821252,40.53,75762.35,70.0,-0.23456,0.00012,19.09546]
[1776545826450,40.53,75764.5,70.0,-0.2343,0.00012,19.08411]
[1776545831485,40.53,75764.6,70.0,-0.23429,0.00012,19.08353]
[1776545836520,40.53,75767.79,70.0,-0.2339,0.00012,19.06679]
[1776545841555,40.53,75765.19,70.0,-0.23421,0.00012,19.0804]
[1776545846590,40.53,75765.08,70.0,-0.23423,0.00012,19.0809]
[1776545852632,40.53,75765.24,70.0,-0.23417,0.00012,19.07593]
[1776545857667,40.53,75765.4,70.0,-0.23415,0.00012,19.07504]
[1776545862702,40.53,75766.85,70.0,-0.23398,0.00012,19.0674]
[1776545867736,40.53,75766.85,70.0,-0.23398,0.00012,19.06738]
[1776545872772,40.53,75769.98,70.0,-0.2336,0.00012,19.05098]
[1776545880091,40.53,75769.76,70.0,-0.23362,0.00012,19.05216]
[1776545886176,40.53,75769.72,70.0,-0.23363,0.00012,19.05242]
[1776545891671,40.53,75771.7,70.0,-0.23339,0.00012,19.04216]
[1776545896691,40.53,75772.98,70.0,-0.23324,0.00012,19.03559]
[1776545901980,40.53,75775.59,70.0,-0.23293,0.00012,19.02233]
[1776545908022,40.54,75777.12,70.0,-0.23275,0.00012,19.01468]
[1776545913057,40.54,75779.19,70.0,-0.23248,0.00012,19.00011]
[1776545918339,40.54,75782.0,70.0,-0.23215,0.00012,18.98569]
[1776545919212,40.54,75782.19,70.0,-0.23213,0.00012,18.98479]
[1776545925141,40.54,75786.98,70.0,-0.23156,0.00012,18.9602]
[1776545929348,40.54,75788.2,70.0,-0.23142,0.00012,18.95405]
[1776545931163,40.54,75788.46,70.0,-0.23139,0.00012,18.95288]
[1776545937225,40.55,75788.78,70.0,-0.23138,0.00012,18.95216]
[1776545942260,40.55,75788.29,70.0,-0.23145,0.00012,18.95545]
[1776545946311,40.55,75789.15,70.0,-0.23136,0.00012,18.95135]
[1776545952330,40.56,75795.39,70.0,-0.23063,0.00012,18.91949]
[1776545957195,40.56,75796.56,70.0,-0.23049,0.00012,18.91364]
[1776545963168,40.56,75796.56,70.0,-0.2305,0.00012,18.91416]
[1776545966175,40.56,75796.56,70.0,-0.23052,0.00012,18.91509]
[1776545971721,40.57,75798.13,70.0,-0.23035,0.00012,18.90762]
[1776545974413,40.57,75798.33,70.0,-0.23031,0.00012,18.90304]
[1776545976468,40.57,75798.44,70.0,-0.2303,0.00012,18.90279]
[1776545983139,40.57,75798.47,70.0,-0.23032,0.00012,18.90366]
[1776545987681,40.58,75799.12,70.0,-0.23026,0.00012,18.90092]
[1776545987734,40.58,75798.98,70.0,-0.23028,0.00012,18.90199]
[1776545988608,40.58,75798.98,70.0,-0.23028,0.00012,18.90199]
[1776545988688,40.58,75781.24,70.0,-0.23243,0.00012,18.99553]
[1776545994241,40.58,75783.41,70.0,-0.23217,0.00012,18.98452]
[1776545994992,40.58,75783.41,70.0,-0.23218,0.00012,18.98459]
[1776545997015,40.58,75783.23,70.0,-0.2322,0.00012,18.98568]
[1776546000667,40.58,75781.52,70.0,-0.23241,0.00012,18.99465]
[1776546002294,40.58,75781.15,70.0,-0.23245,0.00012,18.99655]
[1776546003254,40.58,75777.96,70.0,-0.23284,0.00012,19.01325]
[1776546008723,40.58,75777.93,70.0,-0.23283,0.00012,19.01307]
[1776546013759,40.58,75777.31,70.0,-0.2329,0.00012,19.01607]
[1776546015377,40.58,75777.22,70.0,-0.23291,0.00012,19.01649]
[1776546019291,40.58,75783.67,70.0,-0.23213,0.00012,18.98249]
[1776546026851,40.58,75784.61,70.0,-0.23201,0.00012,18.97747]
[1776546034908,40.58,75784.2,70.0,-0.23203,0.00012,18.97551]
[1776546039943,40.58,75788.99,70.0,-0.23145,0.00012,18.9503]
[1776546040757,40.58,75788.99,70.0,-0.23145,0.00012,18.9503]
[1776546043048,40.58,75790.78,70.0,-0.23124,0.00012,18.94091]
[1776546043970,40.58,75790.86,70.0,-0.23123,0.00012,18.9405]
[1776546049097,40.58,75791.38,70.0,-0.23116,0.00012,18.93775]
[1776546049136,40.58,75791.38,70.0,-0.23116,0.00012,18.93775]
[1776546049177,40.58,75791.38,70.0,-0.23116,0.00012,18.93775]
[1776546049207,40.58,75791.38,70.0,-0.23116,0.00012,18.93775]
[1776546053701,40.58,75797.63,70.0,-0.23041,0.00012,18.9048]
[1776546056823,40.58,75798.53,70.0,-0.2303,0.00012,18.90011]
[1776546062098,40.58,75799.74,70.0,-0.23016,0.00012,18.89399]
[1776546066806,40.58,75800.55,70.0,-0.23007,0.00012,18.88988]
[1776546066945,40.58,75800.55,70.0,-0.23007,0.00012,18.88988]
[1776546067106,40.58,75800.55,70.0,-0.23007,0.00012,18.88999]
[1776546069161,40.58,75809.61,70.0,-0.22899,0.00012,18.84222]
[1776546069606,40.58,75809.61,70.0,-0.22899,0.00012,18.84222]
[1776546073280,40.58,75809.58,70.0,-0.229,0.00012,18.84268]
[1776546073547,40.58,75809.58,70.0,-0.229,0.00012,18.84268]
[1776546073613,40.58,75809.58,70.0,-0.229,0.00012,18.84268]
[1776546073909,40.58,75813.06,70.0,-0.22858,0.00012,18.82434]
[1776546076611,40.58,75820.53,70.0,-0.22769,0.00012,18.78486]
[1776546076665,40.58,75820.78,70.0,-0.22766,0.00012,18.78362]
[1776546082632,40.58,75821.39,70.0,-0.22759,0.00012,18.78032]
[1776546088279,40.58,75820.49,70.0,-0.22769,0.00012,18.78496]
[1776546089085,40.58,75820.49,70.0,-0.22769,0.00012,18.78496]
[1776546089287,40.58,75817.32,70.0,-0.22807,0.00012,18.80174]
[1776546094321,40.58,75821.54,70.0,-0.22754,0.00012,18.77534]
[1776546099356,40.58,75821.77,70.0,-0.22751,0.00012,18.77429]
[1776546104391,40.58,75823.56,70.0,-0.2273,0.00012,18.76496]
[1776546109303,40.58,75823.56,70.0,-0.2273,0.00012,18.76503]
[1776546109332,40.58,75823.56,70.0,-0.2273,0.00012,18.76503]
[1776546109427,40.58,75823.66,70.0,-0.22729,0.00012,18.76461]
[1776546113854,40.58,75828.19,70.0,-0.22675,0.00012,18.74052]
[1776546114543,40.58,75828.91,70.0,-0.22667,0.00012,18.7367]
[1776546115863,40.58,75831.54,70.0,-0.22635,0.00012,18.72273]
[1776546115920,40.58,75831.54,70.0,-0.22635,0.00012,18.72273]
[1776546116220,40.58,75831.7,70.0,-0.22634,0.00012,18.72194]
[1776546116334,40.58,75831.7,70.0,-0.22634,0.00012,18.72194]
[1776546116582,40.59,75840.09,70.0,-0.22534,0.00012,18.67728]
[1776546120109,40.59,75843.72,70.0,-0.22491,0.00012,18.65819]
[1776546125997,40.59,75841.41,70.0,-0.22519,0.00012,18.67084]
[1776546131772,40.59,75843.35,70.0,-0.22497,0.00012,18.66085]
[1776546138631,40.59,75844.11,70.0,-0.2249,0.00012,18.65749]
[1776546149653,40.59,75844.99,70.0,-0.2248,0.00012,18.65304]
[1776546155755,40.6,75844.92,70.0,-0.22479,0.00012,18.65008]
[1776546157473,40.6,75845.38,70.0,-0.22474,0.00012,18.64767]
[1776546164818,40.6,75852.23,70.0,-0.22394,0.00012,18.61178]
[1776546169861,40.6,75855.17,70.0,-0.2236,0.00012,18.59666]
[1776546174031,40.6,75856.69,70.0,-0.22343,0.00012,18.58897]
[1776546178430,40.61,75866.18,70.0,-0.22233,0.00012,18.53902]
[1776546179069,40.61,75866.46,70.0,-0.2223,0.00012,18.53773]
[1776546183943,40.61,75865.87,70.0,-0.22238,0.00012,18.54142]
[1776546193168,40.61,75870.82,70.0,-0.22183,0.00012,18.51632]
[1776546196979,40.62,75871.09,70.0,-0.22181,0.00012,18.51513]
[1776546203484,40.62,75870.1,70.0,-0.22194,0.00012,18.52112]
[1776546205622,40.62,75860.89,70.0,-0.22304,0.00012,18.5713]
[1776546211690,40.62,75858.89,70.0,-0.22329,0.00012,18.58258]
[1776546217336,40.63,75857.89,70.0,-0.22339,0.00012,18.58452]
[1776546222920,40.63,75857.88,70.0,-0.2234,0.00012,18.58492]
[1776546224582,40.63,75849.73,70.0,-0.22437,0.00012,18.62901]
[1776546225717,40.63,75849.73,70.0,-0.22437,0.00012,18.62901]
[1776546225775,40.63,75849.73,70.0,-0.22437,0.00012,18.62901]
[1776546225937,40.63,75849.47,70.0,-0.22441,0.00012,18.63047]
[1776546231434,40.63,75844.65,70.0,-0.22499,0.00012,18.65672]
[1776546236469,40.63,75844.61,70.0,-0.225,0.00012,18.65731]
[1776546244168,40.63,75844.61,70.0,-0.225,0.00012,18.65746]
[1776546249267,40.64,75843.26,70.0,-0.22518,0.00012,18.66533]
[1776546249561,40.64,75843.28,70.0,-0.22518,0.00012,18.66528]
[1776546254596,40.64,75844.85,70.0,-0.225,0.00012,18.65713]
[1776546257296,40.64,75838.48,70.0,-0.22575,0.00012,18.69114]
[1776546259123,40.64,75835.24,70.0,-0.22614,0.00012,18.70846]
[1776546259631,40.64,75833.22,70.0,-0.22638,0.00012,18.71932]
[1776546264666,40.64,75833.24,70.0,-0.22639,0.00012,18.71942]
[1776546268745,40.64,75833.15,70.0,-0.2264,0.00012,18.71999]
[1776546274166,40.64,75832.38,70.0,-0.22646,0.00012,18.72011]
[1776546279770,40.64,75837.57,70.0,-0.22585,0.00012,18.6927]
[1776546284806,40.64,75834.06,70.0,-0.22627,0.00012,18.71156]
[1776546289842,40.64,75829.82,70.0,-0.22678,0.00012,18.73414]
[1776546294876,40.64,75833.16,70.0,-0.22638,0.00012,18.71637]
[1776546299911,40.64,75835.03,70.0,-0.22616,0.00012,18.7066]
[1776546301925,40.64,75890.31,70.0,-0.21964,0.00012,18.41087]
[1776546302932,40.65,75890.28,70.0,-0.21965,0.00012,18.41143]
[1776546311704,40.65,75890.46,70.0,-0.21966,0.00012,18.41197]
[1776546313848,40.66,75895.06,70.0,-0.21917,0.00012,18.3892]
[1776546315217,40.66,75843.01,70.0,-0.22531,0.00012,18.66862]
[1776546316024,40.66,75843.22,70.0,-0.22528,0.00012,18.66746]
[1776546321059,40.66,75842.95,70.0,-0.22531,0.00012,18.66876]
[1776546326094,40.66,75844.28,70.0,-0.22515,0.00012,18.6616]
[1776546331129,40.66,75845.72,70.0,-0.22495,0.00012,18.64993]
[1776546336218,40.66,75844.81,70.0,-0.22506,0.00012,18.65492]
[1776546342201,40.66,75845.74,70.0,-0.22496,0.00012,18.65025]
[1776546346507,40.66,75844.81,70.0,-0.22507,0.00012,18.65548]
[1776546352277,40.66,75840.62,70.0,-0.22557,0.00012,18.67796]
[1776546357312,40.66,75839.48,70.0,-0.22571,0.00012,18.68414]
[1776546362347,40.67,75838.81,70.0,-0.22579,0.00012,18.68782]
[1776546363373,40.67,75838.81,70.0,-0.22579,0.00012,18.68782]
[1776546363836,40.67,75838.81,70.0,-0.22579,0.00012,18.68782]
[1776546364231,40.67,75839.78,70.0,-0.22568,0.00012,18.6827]
[1776546365267,40.67,75823.36,70.0,-0.22764,0.00012,18.76989]
[1776546365852,40.67,75823.36,70.0,-0.22764,0.00012,18.76989]
[1776546366037,40.67,75820.4,70.0,-0.22799,0.00012,18.78551]
[1776546368079,40.67,75820.4,70.0,-0.22799,0.00012,18.78551]
[1776546368084,40.67,75820.4,70.0,-0.22799,0.00012,18.78551]
[1776546368180,40.67,75820.33,70.0,-0.228,0.00012,18.78594]
[1776546373335,40.67,75820.37,70.0,-0.228,0.00012,18.78577]
[1776546374286,40.67,75820.12,70.0,-0.22803,0.00012,18.78711]
[1776546374297,40.67,75820.12,70.0,-0.22803,0.00012,18.78711]
[1776546374293,40.67,75820.08,70.0,-0.22803,0.00012,18.78736]
[1776546379466,40.67,75820.92,70.0,-0.22794,0.00012,18.78353]
[1776546384501,40.67,75819.57,70.0,-0.22812,0.00012,18.79134]
[1776546388563,40.67,75819.95,70.0,-0.22809,0.00012,18.78988]
[1776546389794,40.67,75831.04,70.0,-0.22677,0.00012,18.73142]
[1776546390743,40.67,75831.04,70.0,-0.22677,0.00012,18.73142]
[1776546396585,40.68,75835.04,70.0,-0.22629,0.00012,18.70756]
[1776546398027,40.68,75835.04,70.0,-0.22629,0.00012,18.70756]
[1776546398423,40.68,75835.07,70.0,-0.22629,0.00012,18.70762]
[1776546405253,40.69,75834.22,70.0,-0.22642,0.00012,18.71306]
[1776546410242,40.69,75833.92,70.0,-0.22647,0.00012,18.71536]
[1776546410343,40.69,75833.76,70.0,-0.22649,0.00012,18.71634]
[1776546415515,40.69,75840.29,70.0,-0.22572,0.00012,18.68205]
[1776546415672,40.69,75840.29,70.0,-0.22572,0.00012,18.68205]
[1776546415749,40.69,75840.52,70.0,-0.22569,0.00012,18.68093]
[1776546420753,40.69,75842.81,70.0,-0.22543,0.00012,18.6692]
[1776546426187,40.69,75843.3,70.0,-0.22538,0.00012,18.66686]
[1776546427291,40.69,75843.37,70.0,-0.22538,0.00012,18.66667]
[1776546427300,40.69,75843.37,70.0,-0.22538,0.00012,18.66676]
[1776546432335,40.69,75843.3,70.0,-0.22539,0.00012,18.66724]
[1776546438882,40.7,75843.79,70.0,-0.22536,0.00012,18.6658]
[1776546444334,40.7,75841.77,70.0,-0.2256,0.00012,18.67694]
[1776546444924,40.7,75842.6,70.0,-0.22551,0.00012,18.6727]
[1776546450185,40.7,75842.53,70.0,-0.22552,0.00012,18.67341]
[1776546457009,40.71,75842.71,70.0,-0.22549,0.00012,18.66905]
[1776546461223,40.71,75842.7,70.0,-0.22549,0.00012,18.66936]
[1776546461323,40.71,75842.7,70.0,-0.22549,0.00012,18.66944]
[1776546470227,40.71,75842.67,70.0,-0.22551,0.00012,18.67001]
[1776546471375,40.71,75842.67,70.0,-0.22552,0.00012,18.67051]
[1776546471431,40.71,75842.67,70.0,-0.22552,0.00012,18.67061]
[1776546477148,40.71,75844.03,70.0,-0.22537,0.00012,18.66394]
[1776546482186,40.72,75852.0,70.0,-0.22444,0.00012,18.62201]
[1776546488228,40.72,75852.59,70.0,-0.22438,0.00012,18.61968]
[1776546493263,40.72,75851.69,70.0,-0.2245,0.00012,18.6251]
[1776546498298,40.72,75851.22,70.0,-0.22457,0.00012,18.62817]
[1776546503333,40.73,75852.38,70.0,-0.22445,0.00012,18.62254]
[1776546503650,40.73,75852.38,70.0,-0.22445,0.00012,18.62254]
[1776546504340,40.73,75848.11,70.0,-0.22495,0.00012,18.64536]
[1776546511389,40.73,75845.49,70.0,-0.22525,0.00012,18.65579]
[1776546516466,40.73,75845.46,70.0,-0.22526,0.00012,18.65638]
[1776546523201,40.73,75843.57,70.0,-0.22549,0.00012,18.66682]
[1776546528314,40.73,75843.69,70.0,-0.22548,0.00012,18.66656]
[1776546528359,40.73,75843.69,70.0,-0.22548,0.00012,18.66656]
[1776546528411,40.73,75843.72,70.0,-0.22548,0.00012,18.66656]
[1776546530286,40.73,75854.84,70.0,-0.22417,0.00012,18.60758]
[1776546535559,40.74,75856.27,70.0,-0.22402,0.00012,18.60065]
[1776546540594,40.74,75855.8,70.0,-0.22409,0.00012,18.6038]
[1776546545636,40.74,75855.65,70.0,-0.22411,0.00012,18.60509]
[1776546545643,40.74,75855.65,70.0,-0.22411,0.00012,18.60509]
[1776546556668,40.74,75856.56,70.0,-0.22402,0.00012,18.60081]
[1776546562749,40.75,75856.31,70.0,-0.22408,0.00012,18.60365]
[1776546564179,40.75,75856.31,70.0,-0.22408,0.00012,18.60365]
[1776546570805,40.75,75856.86,70.0,-0.22403,0.00012,18.60158]
[1776546572424,40.75,75856.86,70.0,-0.22403,0.00012,18.60158]
[1776546586916,40.76,75857.42,70.0,-0.22397,0.00012,18.5963]
[1776546592092,40.76,75857.42,70.0,-0.22397,0.00012,18.5963]
[1776546594516,40.76,75857.23,70.0,-0.22401,0.00012,18.59796]
[1776546594531,40.76,75857.23,70.0,-0.22401,0.00012,18.59796]
[1776546600016,40.77,75851.58,70.0,-0.22469,0.00012,18.62871]
[1776546605048,40.77,75851.92,70.0,-0.22466,0.00012,18.62733]
[1776546611692,40.77,75852.22,70.0,-0.22463,0.00012,18.62608]
[1776546617132,40.77,75850.63,70.0,-0.22484,0.00012,18.6352]
[1776546622166,40.77,75848.69,70.0,-0.22507,0.00012,18.64581]
[1776546627202,40.77,75848.92,70.0,-0.22505,0.00012,18.64489]
[1776546632237,40.78,75847.67,70.0,-0.22518,0.00012,18.64776]
[1776546638279,40.78,75848.92,70.0,-0.22504,0.00012,18.64152]
[1776546645328,40.78,75848.47,70.0,-0.2251,0.00012,18.64439]
[1776546650363,40.78,75848.31,70.0,-0.22513,0.00012,18.64557]
[1776546656405,40.78,75848.41,70.0,-0.22512,0.00012,18.64545]
[1776546661440,40.78,75843.41,70.0,-0.22572,0.00012,18.67217]
[1776546666475,40.78,75840.82,70.0,-0.22603,0.00012,18.6861]
[1776546671510,40.78,75839.23,70.0,-0.22622,0.00012,18.69462]
[1776546676545,40.78,75839.26,70.0,-0.22622,0.00012,18.6946]
[1776546681579,40.79,75839.51,70.0,-0.22619,0.00012,18.69343]
[1776546686615,40.79,75839.08,70.0,-0.22625,0.00012,18.6959]
[1776546695679,40.79,75839.04,70.0,-0.22623,0.00012,18.69232]
[1776546700714,40.79,75839.08,70.0,-0.22623,0.00012,18.69231]
[1776546705749,40.79,75839.08,70.0,-0.22623,0.00012,18.69253]
[1776546710784,40.79,75839.04,70.0,-0.22624,0.00012,18.69297]
[1776546715819,40.79,75839.04,70.0,-0.22625,0.00012,18.69321]
[1776546720853,40.79,75839.08,70.0,-0.22625,0.00012,18.69324]
[1776546726008,40.79,75839.08,70.0,-0.22625,0.00012,18.69348]
[1776546726040,40.79,75839.08,70.0,-0.22625,0.00012,18.69348]
[1776546726117,40.79,75839.08,70.0,-0.22625,0.00012,18.69348]
[1776546726183,40.79,75839.08,70.0,-0.22625,0.00012,18.69348]
[1776546726229,40.79,75839.08,70.0,-0.22625,0.00012,18.69348]
[1776546726460,40.79,75839.08,70.0,-0.22625,0.00012,18.69348]
[1776546726684,40.79,75839.08,70.0,-0.22625,0.00012,18.69348]
[1776546726615,40.79,75839.81,70.0,-0.22617,0.00012,18.68967]
[1776546726991,40.79,75839.81,70.0,-0.22617,0.00012,18.68967]
[1776546727127,40.79,75839.81,70.0,-0.22617,0.00012,18.68967]
[1776546727573,40.79,75839.81,70.0,-0.22617,0.00012,18.68967]
[1776546727629,40.79,75818.18,70.0,-0.22875,0.00012,18.80406]
[1776546731070,40.79,75812.71,70.0,-0.22941,0.00012,18.833]
[1776546731440,40.79,75812.71,70.0,-0.22941,0.00012,18.833]
[1776546731543,40.79,75812.71,70.0,-0.22941,0.00012,18.833]
[1776546731752,40.79,75812.71,70.0,-0.22941,0.00012,18.83312]
[1776546733505,40.79,75812.38,70.0,-0.22945,0.00012,18.83485]
[1776546736751,40.8,75812.34,70.0,-0.22946,0.00012,18.83523]
[1776546736938,40.8,75812.27,70.0,-0.22947,0.00012,18.83576]
[1776546743662,40.8,75812.2,70.0,-0.22947,0.00012,18.83598]
[1776546743756,40.8,75812.2,70.0,-0.22947,0.00012,18.83591]
[1776546747908,40.8,75812.16,70.0,-0.22948,0.00012,18.83626]
[1776546747995,40.8,75812.16,70.0,-0.22948,0.00012,18.83626]
[1776546748044,40.8,75814.84,70.0,-0.22916,0.00012,18.82229]
[1776546749675,40.8,75823.03,70.0,-0.22818,0.00012,18.77921]
[1776546755093,40.8,75822.72,70.0,-0.2282,0.00012,18.77737]
[1776546760128,40.8,75823.13,70.0,-0.22816,0.00012,18.77563]
[1776546761394,40.8,75823.13,70.0,-0.22816,0.00012,18.77563]
[1776546761495,40.8,75823.13,70.0,-0.22817,0.00012,18.77571]
[1776546767177,40.8,75818.62,70.0,-0.22872,0.00012,18.80018]
[1776546772210,40.81,75817.97,70.0,-0.2288,0.00012,18.80389]
[1776546777247,40.81,75815.96,70.0,-0.22906,0.00012,18.81514]
[1776546780480,40.81,75815.96,70.0,-0.22906,0.00012,18.81514]
[1776546780542,40.81,75815.96,70.0,-0.22906,0.00012,18.81514]
[1776546780705,40.81,75815.96,70.0,-0.22906,0.00012,18.81514]
[1776546780757,40.81,75815.96,70.0,-0.22906,0.00012,18.81514]
[1776546780784,40.81,75815.96,70.0,-0.22906,0.00012,18.81514]
[1776546780791,40.81,75815.96,70.0,-0.22906,0.00012,18.81514]
[1776546780765,40.81,75811.19,70.0,-0.22963,0.00012,18.84049]
[1776546780913,40.81,75811.19,70.0,-0.22963,0.00012,18.84049]
[1776546781152,40.81,75811.19,70.0,-0.22963,0.00012,18.84049]
[1776546781337,40.81,75811.19,70.0,-0.22963,0.00012,18.84049]
[1776546781572,40.81,75811.19,70.0,-0.22963,0.00012,18.84049]
[1776546781595,40.81,75811.19,70.0,-0.22963,0.00012,18.84049]
[1776546781759,40.81,75811.19,70.0,-0.22963,0.00012,18.84049]
[1776546781738,40.81,75784.03,70.0,-0.2329,0.00012,18.98285]
[1776546782147,40.81,75784.03,70.0,-0.2329,0.00012,18.98285]
[1776546782284,40.81,75768.08,70.0,-0.23485,0.00012,19.06636]
[1776546784789,40.81,75763.51,70.0,-0.23541,0.00012,19.09049]
[1776546786690,40.82,75762.98,70.0,-0.23549,0.00012,19.09402]
[1776546786700,40.82,75762.98,70.0,-0.23549,0.00012,19.09402]
[1776546786731,40.82,75762.98,70.0,-0.23549,0.00012,19.09402]
[1776546790020,40.82,75761.25,70.0,-0.23574,0.00012,19.10449]
[1776546792892,40.83,75754.5,70.0,-0.23658,0.00012,19.14045]
[1776546793360,40.83,75753.07,70.0,-0.23676,0.00012,19.14817]
[1776546794921,40.83,75754.2,70.0,-0.23663,0.00012,19.14268]
[1776546794927,40.83,75754.2,70.0,-0.23663,0.00012,19.14268]
[1776546795375,40.83,75753.54,70.0,-0.23672,0.00012,19.14644]
[1776546798396,40.84,75752.95,70.0,-0.23681,0.00012,19.15012]
[1776546800088,40.84,75752.51,70.0,-0.23687,0.00012,19.15271]
[1776546800094,40.84,75752.51,70.0,-0.23687,0.00012,19.15271]
[1776546800185,40.84,75752.51,70.0,-0.23687,0.00012,19.15271]
[1776546800409,40.84,75748.57,70.0,-0.23736,0.00012,19.17365]
[1776546805227,40.84,75741.5,70.0,-0.23825,0.00012,19.2111]
[1776546808719,40.85,75745.69,70.0,-0.23775,0.00012,19.1903]
[1776546812253,40.85,75753.26,70.0,-0.23682,0.00012,19.14825]
[1776546817745,40.86,75757.8,70.0,-0.2363,0.00012,19.12615]
[1776546820331,40.86,75768.28,70.0,-0.23505,0.00012,19.07285]
[1776546825585,40.87,75777.34,70.0,-0.23401,0.00012,19.0284]
[1776546827395,40.87,75778.78,70.0,-0.23385,0.00012,19.0214]
[1776546827445,40.87,75778.78,70.0,-0.23385,0.00012,19.0214]
[1776546832633,40.88,75780.98,70.0,-0.23359,0.00012,19.01049]
[1776546837669,40.88,75780.47,70.0,-0.23365,0.00012,19.01315]
[1776546841851,40.88,75772.45,70.0,-0.23462,0.00012,19.05464]
[1776546847739,40.88,75778.0,70.0,-0.23394,0.00012,19.02557]
[1776546852773,40.87,75774.56,70.0,-0.23436,0.00012,19.04327]
[1776546857810,40.87,75775.69,70.0,-0.23421,0.00012,19.03716]
[1776546862845,40.87,75776.59,70.0,-0.2341,0.00012,19.03234]
[1776546868887,40.87,75771.84,70.0,-0.23467,0.00012,19.05666]
[1776546873923,40.87,75773.01,70.0,-0.23449,0.00012,19.04622]
[1776546877939,40.87,75774.2,70.0,-0.23434,0.00012,19.03988]
[1776546878041,40.87,75777.45,70.0,-0.23395,0.00012,19.02291]
[1776546885008,40.87,75777.51,70.0,-0.23393,0.00012,19.0224]
[1776546890039,40.87,75774.79,70.0,-0.23426,0.00012,19.0362]
[1776546895645,40.87,75777.67,70.0,-0.2339,0.00012,19.02103]
[1776546895704,40.87,75777.67,70.0,-0.2339,0.00012,19.02103]
[1776546896112,40.87,75771.27,70.0,-0.23468,0.00012,19.0542]
[1776546896213,40.87,75765.01,70.0,-0.23543,0.00012,19.08655]
[1776546900268,40.87,75756.25,70.0,-0.23653,0.00012,19.13305]
[1776546908492,40.88,75755.08,70.0,-0.2367,0.00012,19.14043]
[1776546908629,40.88,75755.08,70.0,-0.2367,0.00012,19.14043]
[1776546908705,40.88,75753.2,70.0,-0.23694,0.00012,19.15093]
[1776546912031,40.88,75752.12,70.0,-0.23709,0.00012,19.15718]
[1776546913201,40.89,75767.33,70.0,-0.23525,0.00012,19.0791]
[1776546918889,40.89,75771.19,70.0,-0.23482,0.00012,19.06039]
[1776546920935,40.89,75771.15,70.0,-0.23483,0.00012,19.06123]
[1776546925559,40.9,75771.82,70.0,-0.23478,0.00012,19.0591]
[1776546925713,40.9,75771.82,70.0,-0.23478,0.00012,19.0591]
[1776546925758,40.9,75771.64,70.0,-0.23481,0.00012,19.06026]
[1776546930979,40.9,75778.42,70.0,-0.23399,0.00012,19.02489]
[1776546931343,40.9,75778.42,70.0,-0.23399,0.00012,19.02489]
[1776546934312,40.9,75780.11,70.0,-0.23375,0.00012,19.0119]
[1776546939383,40.9,75781.36,70.0,-0.23359,0.00012,19.00512]
[1776546944418,40.9,75780.46,70.0,-0.23369,0.00012,19.00954]
[1776546949453,40.89,75779.1,70.0,-0.23385,0.00012,19.01631]
[1776546955495,40.89,75780.11,70.0,-0.23372,0.00012,19.01067]
[1776546960530,40.89,75777.95,70.0,-0.23397,0.00012,19.02155]
[1776546964810,40.89,75774.68,70.0,-0.23436,0.00012,19.03824]
[1776546964830,40.89,75774.68,70.0,-0.23436,0.00012,19.03824]
[1776546964890,40.89,75774.68,70.0,-0.23436,0.00012,19.03824]
[1776546965336,40.89,75775.24,70.0,-0.23429,0.00012,19.03523]
[1776546965567,40.89,75765.52,70.0,-0.23547,0.00012,19.0855]
[1776546966275,40.89,75765.52,70.0,-0.23547,0.00012,19.0855]
[1776546970723,40.89,75759.59,70.0,-0.2362,0.00012,19.11653]
[1776546976644,40.9,75756.87,70.0,-0.23655,0.00012,19.13175]
[1776546981739,40.9,75754.01,70.0,-0.23692,0.00012,19.14712]
[1776546987726,40.9,75751.38,70.0,-0.23726,0.00012,19.16175]
[1776546992761,40.91,75747.67,70.0,-0.2377,0.00012,19.17752]
[1776546999810,40.91,75747.47,70.0,-0.23774,0.00012,19.17946]
[1776547003066,40.91,75747.47,70.0,-0.23774,0.00012,19.17946]
[1776547003077,40.91,75747.47,70.0,-0.23774,0.00012,19.17946]
[1776547011894,40.92,75747.46,70.0,-0.23779,0.00012,19.18141]
[1776547015280,40.92,75747.46,70.0,-0.2378,0.00012,19.18193]
[1776547015380,40.92,75747.46,70.0,-0.2378,0.00012,19.1821]
[1776547020837,40.93,75746.51,70.0,-0.23794,0.00012,19.18796]
[1776547020851,40.93,75746.51,70.0,-0.23794,0.00012,19.18796]
[1776547020915,40.93,75746.51,70.0,-0.23794,0.00012,19.18796]
[1776547020957,40.93,75745.58,70.0,-0.23806,0.00012,19.19298]
[1776547029687,40.93,75743.03,70.0,-0.23841,0.00012,19.2076]
[1776547039086,40.95,75742.74,70.0,-0.23853,0.00012,19.21297]
[1776547044120,40.96,75740.78,70.0,-0.2388,0.00012,19.22448]
[1776547049160,40.96,75739.18,70.0,-0.23903,0.00012,19.23412]
[1776547049343,40.96,75739.18,70.0,-0.23903,0.00012,19.23412]
[1776547049444,40.97,75739.12,70.0,-0.23904,0.00012,19.23471]
[1776547055198,40.97,75739.44,70.0,-0.239,0.00012,19.23012]
[1776547060233,40.98,75739.5,70.0,-0.23902,0.00012,19.23116]
[1776547067335,40.98,75738.98,70.0,-0.2391,0.00012,19.2345]
[1776547067386,40.98,75738.98,70.0,-0.2391,0.00012,19.2345]
[1776547067605,40.98,75738.98,70.0,-0.23912,0.00012,19.2354]
[1776547068609,40.98,75738.98,70.0,-0.23912,0.00012,19.2354]
[1776547068710,40.99,75727.57,70.0,-0.24053,0.00012,19.29397]
[1776547069310,40.99,75727.57,70.0,-0.24053,0.00012,19.29397]
[1776547071073,40.99,75723.32,70.0,-0.24105,0.00012,19.31587]
[1776547072036,40.99,75713.83,70.0,-0.24223,0.00012,19.36457]
[1776547075474,40.99,75718.05,70.0,-0.24172,0.00012,19.34357]
[1776547081381,41.0,75727.39,70.0,-0.24061,0.00012,19.29763]
[1776547085200,41.0,75727.15,70.0,-0.24066,0.00012,19.29959]
[1776547091949,41.01,75726.67,70.0,-0.24075,0.00012,19.30345]
[1776547097135,41.01,75726.71,70.0,-0.24078,0.00012,19.30473]
[1776547107576,41.03,75724.2,70.0,-0.24115,0.00012,19.32025]
[1776547109590,41.03,75715.54,70.0,-0.24222,0.00012,19.36471]
[1776547112310,41.03,75713.52,70.0,-0.24245,0.00012,19.37132]
[1776547117646,41.04,75712.62,70.0,-0.24259,0.00012,19.37704]
[1776547123088,41.04,75712.63,70.0,-0.2426,0.00012,19.37775]
[1776547125856,41.04,75711.12,70.0,-0.2428,0.00012,19.38595]
[1776547125863,41.04,75711.12,70.0,-0.2428,0.00012,19.38595]
[1776547131744,41.05,75708.23,70.0,-0.24319,0.00012,19.40186]
[1776547133163,41.05,75708.23,70.0,-0.24319,0.00012,19.40186]
[1776547137249,41.05,75703.1,70.0,-0.24384,0.00012,19.42852]
[1776547139800,41.05,75698.44,70.0,-0.24442,0.00012,19.45241]
[1776547142821,41.06,75696.91,70.0,-0.24462,0.00012,19.46051]
[1776547145842,41.06,75688.02,70.0,-0.24573,0.00012,19.50556]
[1776547153898,41.06,75687.29,70.0,-0.24583,0.00012,19.50977]
[1776547158934,41.06,75693.22,70.0,-0.2451,0.00012,19.48029]
[1776547163968,41.06,75693.34,70.0,-0.2451,0.00012,19.48005]
[1776547169003,41.06,75692.35,70.0,-0.24523,0.00012,19.48534]
[1776547175045,41.07,75692.63,70.0,-0.24517,0.00012,19.48021]
[1776547176312,41.07,75692.37,70.0,-0.2452,0.00012,19.48156]
[1776547180706,41.07,75691.54,70.0,-0.24531,0.00012,19.4859]
[1776547180724,41.07,75691.54,70.0,-0.24531,0.00012,19.4859]
[1776547181122,41.07,75691.54,70.0,-0.24531,0.00012,19.4859]
[1776547181144,41.07,75691.54,70.0,-0.24531,0.00012,19.4859]
[1776547181157,41.07,75678.71,70.0,-0.2469,0.00012,19.55024]
[1776547182094,41.07,75669.5,70.0,-0.24804,0.00012,19.59619]
[1776547187129,41.06,75659.46,70.0,-0.24928,0.00012,19.64561]
[1776547187259,41.06,75659.46,70.0,-0.24928,0.00012,19.64561]
[1776547188816,41.06,75658.83,70.0,-0.24936,0.00012,19.64859]
[1776547189304,41.06,75658.03,70.0,-0.24945,0.00012,19.65242]
[1776547195104,41.06,75659.18,70.0,-0.24929,0.00012,19.64592]
[1776547195185,41.06,75659.22,70.0,-0.24928,0.00012,19.64558]
[1776547201227,41.06,75658.51,70.0,-0.24936,0.00012,19.64875]
[1776547202395,41.06,75658.51,70.0,-0.24936,0.00012,19.64875]
[1776547206753,41.06,75657.64,70.0,-0.24947,0.00012,19.6529]
[1776547207037,41.06,75657.64,70.0,-0.24947,0.00012,19.6529]
[1776547213457,41.05,75656.15,70.0,-0.24964,0.00012,19.65982]
[1776547214310,41.05,75656.12,70.0,-0.24964,0.00012,19.65974]
[1776547217189,41.05,75656.06,70.0,-0.24965,0.00012,19.65996]
[1776547222381,41.05,75654.85,70.0,-0.24978,0.00012,19.66541]
[1776547223521,41.05,75654.85,70.0,-0.24978,0.00012,19.66541]
[1776547225540,41.05,75654.85,70.0,-0.24978,0.00012,19.66523]
[1776547227416,41.05,75645.28,70.0,-0.25097,0.00013,19.71229]
[1776547229909,41.05,75644.26,70.0,-0.25109,0.00013,19.7172]
[1776547230450,41.04,75643.73,70.0,-0.25116,0.00013,19.71968]
[1776547230573,41.04,75643.73,70.0,-0.25116,0.00013,19.71968]
[1776547230804,41.04,75643.73,70.0,-0.25116,0.00013,19.71968]
[1776547230985,41.04,75643.73,70.0,-0.25116,0.00013,19.71968]
[1776547230988,41.04,75643.73,70.0,-0.25116,0.00013,19.71968]
[1776547233122,41.04,75639.93,70.0,-0.2516,0.00013,19.73419]
[1776547235191,41.04,75640.83,70.0,-0.25148,0.00013,19.72947]
[1776547235473,41.04,75639.46,70.0,-0.25165,0.00013,19.73606]
[1776547236511,41.04,75639.46,70.0,-0.25165,0.00013,19.73606]
[1776547243276,41.04,75636.9,70.0,-0.25196,0.00013,19.74835]
[1776547249036,41.04,75632.77,70.0,-0.25247,0.00013,19.76835]
[1776547254524,41.04,75630.62,70.0,-0.25273,0.00013,19.77847]
[1776547259641,41.03,75630.9,70.0,-0.25268,0.00013,19.77663]
[1776547262281,41.03,75630.86,70.0,-0.25268,0.00013,19.77676]
[1776547262662,41.03,75644.67,70.0,-0.25095,0.00013,19.70844]
[1776547265746,41.03,75644.49,70.0,-0.25097,0.00013,19.70933]
[1776547266859,41.03,75644.62,70.0,-0.25095,0.00013,19.70869]
[1776547268799,41.03,75647.04,70.0,-0.25065,0.00013,19.69673]
[1776547271921,41.03,75647.72,70.0,-0.25057,0.00013,19.69342]
[1776547271964,41.03,75647.72,70.0,-0.25057,0.00013,19.69342]
[1776547274266,41.03,75654.67,70.0,-0.2497,0.00013,19.65897]
[1776547277149,41.03,75659.86,70.0,-0.24905,0.00012,19.63336]
[1776547278818,41.03,75665.65,70.0,-0.24834,0.00012,19.60469]
[1776547283447,41.04,75666.93,70.0,-0.24819,0.00012,19.59891]
[1776547288851,41.04,75666.88,70.0,-0.24821,0.00012,19.59989]
[1776547294134,41.04,75666.92,70.0,-0.24819,0.00012,19.59604]
[1776547299927,41.05,75667.86,70.0,-0.24809,0.00012,19.59233]
[1776547304963,41.05,75668.66,70.0,-0.24801,0.00012,19.58897]
[1776547305532,41.05,75668.66,70.0,-0.24801,0.00012,19.58897]
[1776547311005,41.05,75664.6,70.0,-0.24853,0.00012,19.60989]
[1776547316040,41.06,75665.45,70.0,-0.24844,0.00012,19.6062]
[1776547322082,41.06,75666.75,70.0,-0.24829,0.00012,19.60039]
[1776547327117,41.06,75666.99,70.0,-0.24828,0.00012,19.59979]
[1776547332152,41.06,75667.21,70.0,-0.24826,0.00012,19.59928]
[1776547336086,41.07,75667.03,70.0,-0.24829,0.00012,19.60053]
[1776547337452,41.07,75672.87,70.0,-0.24757,0.00012,19.57165]
[1776547338193,41.07,75672.55,70.0,-0.24762,0.00012,19.5734]
[1776547343229,41.07,75673.06,70.0,-0.24756,0.00012,19.57116]
[1776547345442,41.07,75673.65,70.0,-0.24749,0.00012,19.56834]
[1776547345900,41.07,75673.65,70.0,-0.24749,0.00012,19.56834]
[1776547348082,41.07,75676.41,70.0,-0.24715,0.00012,19.55469]
[1776547353299,41.07,75676.65,70.0,-0.2471,0.00012,19.54992]
[1776547358335,41.07,75676.18,70.0,-0.24717,0.00012,19.5526]
[1776547361431,41.08,75676.66,70.0,-0.24711,0.00012,19.55039]
[1776547361482,41.08,75676.66,70.0,-0.24711,0.00012,19.55039]
[1776547362568,41.08,75676.11,70.0,-0.24718,0.00012,19.5532]
[1776547362601,41.08,75676.11,70.0,-0.24718,0.00012,19.5532]
[1776547362701,41.08,75676.11,70.0,-0.24718,0.00012,19.5532]
[1776547362723,41.08,75676.11,70.0,-0.24718,0.00012,19.5532]
[1776547363877,41.08,75676.62,70.0,-0.24712,0.00012,19.55071]
[1776547363925,41.08,75676.62,70.0,-0.24712,0.00012,19.55071]
[1776547368206,41.08,75676.58,70.0,-0.24713,0.00012,19.55114]
[1776547368406,41.08,75668.78,70.0,-0.2481,0.00012,19.59012]
[1776547373440,41.08,75667.81,70.0,-0.24823,0.00012,19.59505]
[1776547378475,41.08,75669.19,70.0,-0.24806,0.00012,19.58823]
[1776547383510,41.08,75669.24,70.0,-0.24805,0.00012,19.58809]
[1776547384881,41.08,75669.24,70.0,-0.24805,0.00012,19.58809]
[1776547387020,41.08,75677.21,70.0,-0.24706,0.00012,19.54838]
[1776547392573,41.08,75678.32,70.0,-0.24693,0.00012,19.54316]
[1776547397775,41.08,75678.81,70.0,-0.24688,0.00012,19.54093]
[1776547402875,41.08,75677.45,70.0,-0.24705,0.00012,19.54805]
[1776547409692,41.08,75678.12,70.0,-0.24698,0.00012,19.54507]
[1776547414727,41.09,75677.21,70.0,-0.24707,0.00012,19.54587]
[1776547425804,41.09,75676.46,70.0,-0.24718,0.00012,19.55016]
[1776547428824,41.09,75668.57,70.0,-0.24816,0.00012,19.58963]
[1776547433860,41.09,75670.15,70.0,-0.24796,0.00012,19.58179]
[1776547438894,41.09,75677.99,70.0,-0.24699,0.00012,19.54287]
[1776547443930,41.09,75679.12,70.0,-0.24686,0.00012,19.53755]
[1776547448964,41.09,75678.96,70.0,-0.24689,0.00012,19.53868]
[1776547454000,41.1,75678.89,70.0,-0.2469,0.00012,19.53935]
[1776547459035,41.1,75680.08,70.0,-0.24676,0.00012,19.53371]
[1776547464070,41.1,75683.5,70.0,-0.24635,0.00012,19.517]
[1776547469105,41.1,75682.83,70.0,-0.24644,0.00012,19.52075]
[1776547474978,41.1,75682.76,70.0,-0.24643,0.00012,19.51723]
[1776547480183,41.1,75682.65,70.0,-0.24645,0.00012,19.51842]
[1776547485217,41.11,75684.6,70.0,-0.24622,0.00012,19.509]
[1776547491260,41.11,75684.05,70.0,-0.2463,0.00012,19.51219]
[1776547497225,41.11,75683.67,70.0,-0.24635,0.00012,19.51416]
[1776547502337,41.11,75677.42,70.0,-0.24714,0.00012,19.54597]
[1776547507372,41.11,75678.49,70.0,-0.24701,0.00012,19.54074]
[1776547510393,41.11,75691.2,70.0,-0.24544,0.00012,19.4773]
[1776547515428,41.11,75692.5,70.0,-0.24529,0.00012,19.47131]
[1776547520463,41.12,75693.45,70.0,-0.24518,0.00012,19.46706]
[1776547525498,41.12,75698.01,70.0,-0.24463,0.00012,19.44468]
[1776547530533,41.12,75702.36,70.0,-0.24411,0.00012,19.42348]
[1776547535568,41.13,75706.29,70.0,-0.24361,0.00012,19.40043]
[1776547539355,41.13,75707.52,70.0,-0.24348,0.00012,19.39476]
[1776547539370,41.13,75707.52,70.0,-0.24348,0.00012,19.39495]
[1776547545638,41.13,75711.66,70.0,-0.24299,0.00012,19.37498]
[1776547550673,41.14,75718.12,70.0,-0.24222,0.00012,19.34315]
[1776547555708,41.14,75718.36,70.0,-0.24221,0.00012,19.34291]
[1776547560742,41.15,75718.99,70.0,-0.24216,0.00012,19.34089]
[1776547565778,41.15,75718.32,70.0,-0.24226,0.00012,19.34524]
[1776547570813,41.16,75718.97,70.0,-0.24221,0.00012,19.3429]
[1776547575853,41.16,75714.95,70.0,-0.24272,0.00012,19.36412]
[1776547580888,41.16,75715.4,70.0,-0.24268,0.00012,19.36269]
[1776547582671,41.16,75714.55,70.0,-0.24279,0.00012,19.36714]
[1776547582902,41.17,75709.75,70.0,-0.24339,0.00012,19.3915]
[1776547587938,41.17,75704.2,70.0,-0.24409,0.00012,19.42017]
[1776547594986,41.17,75704.31,70.0,-0.24406,0.00012,19.41645]
[1776547599014,41.17,75693.96,70.0,-0.24535,0.00012,19.46881]
[1776547607071,41.18,75694.17,70.0,-0.24533,0.00012,19.46819]
[1776547612107,41.18,75694.39,70.0,-0.24531,0.00012,19.46736]
[1776547614810,41.18,75694.97,70.0,-0.24524,0.00012,19.46457]
[1776547614853,41.18,75694.97,70.0,-0.24524,0.00012,19.46457]
[1776547615986,41.18,75694.4,70.0,-0.24532,0.00012,19.46748]
[1776547616162,41.18,75694.4,70.0,-0.24532,0.00012,19.46748]
[1776547621623,41.18,75694.97,70.0,-0.24525,0.00012,19.46487]
[1776547626633,41.18,75693.58,70.0,-0.24543,0.00012,19.47217]
[1776547626842,41.18,75693.58,70.0,-0.24543,0.00012,19.47217]
[1776547627647,41.18,75701.94,70.0,-0.2444,0.00012,19.43032]
[1776547633807,41.18,75704.08,70.0,-0.24415,0.00012,19.41998]
[1776547639296,41.19,75706.97,70.0,-0.24381,0.00012,19.40607]
[1776547641974,41.19,75708.6,70.0,-0.24361,0.00012,19.39809]
[1776547642317,41.19,75707.51,70.0,-0.24375,0.00012,19.4037]
[1776547645598,41.19,75707.51,70.0,-0.24375,0.00012,19.40388]
[1776547649634,41.19,75717.16,70.0,-0.24258,0.00012,19.3558]
[1776547654670,41.2,75720.33,70.0,-0.24218,0.00012,19.33662]
[1776547660443,41.2,75720.43,70.0,-0.24219,0.00012,19.3372]
[1776547665535,41.2,75720.39,70.0,-0.24221,0.00012,19.33794]
[1776547671729,41.21,75720.32,70.0,-0.24224,0.00012,19.33937]
[1776547675584,41.21,75720.25,70.0,-0.24227,0.00012,19.34062]
[1776547675584,41.21,75720.25,70.0,-0.24227,0.00012,19.34062]
[1776547676593,41.21,75720.25,70.0,-0.24228,0.00012,19.3408]
[1776547676751,41.21,75720.25,70.0,-0.24228,0.00012,19.34097]
[1776547682269,41.22,75720.57,70.0,-0.24226,0.00012,19.34026]
[1776547687633,41.22,75720.6,70.0,-0.24228,0.00012,19.34119]
[1776547692668,41.23,75721.56,70.0,-0.24219,0.00012,19.33725]
[1776547697704,41.23,75722.1,70.0,-0.24214,0.00012,19.33544]
[1776547702739,41.23,75721.21,70.0,-0.24227,0.00012,19.34083]
[1776547704101,41.24,75721.8,70.0,-0.2422,0.00012,19.33804]
[1776547704157,41.24,75721.8,70.0,-0.2422,0.00012,19.33804]
[1776547704753,41.24,75724.13,70.0,-0.24192,0.00012,19.32647]
[1776547709788,41.24,75724.04,70.0,-0.24195,0.00012,19.32745]
[1776547714823,41.24,75719.4,70.0,-0.2425,0.00012,19.34727]
[1776547719858,41.24,75717.02,70.0,-0.2428,0.00012,19.35966]
[1776547726909,41.25,75717.64,70.0,-0.24273,0.00012,19.35713]
[1776547731944,41.25,75720.28,70.0,-0.24242,0.00012,19.34425]
[1776547736980,41.25,75725.22,70.0,-0.24183,0.00012,19.31986]
[1776547742015,41.25,75725.28,70.0,-0.24183,0.00012,19.32014]
[1776547747305,41.25,75727.07,70.0,-0.24163,0.00012,19.31158]
[1776547747604,41.25,75727.07,70.0,-0.24163,0.00012,19.31158]
[1776547747626,41.26,75728.4,70.0,-0.24147,0.00012,19.30499]
[1776547749064,41.26,75736.48,70.0,-0.24049,0.00012,19.26461]
[1776547754202,41.26,75737.92,70.0,-0.24034,0.00012,19.25836]
[1776547759707,41.27,75737.06,70.0,-0.24048,0.00012,19.26405]
[1776547765199,41.28,75736.91,70.0,-0.24053,0.00012,19.26634]
[1776547771715,41.28,75737.2,70.0,-0.24053,0.00012,19.26638]
[1776547777263,41.29,75732.77,70.0,-0.24108,0.00012,19.28646]
[1776547782297,41.29,75731.44,70.0,-0.24127,0.00012,19.29427]
[1776547788340,41.3,75731.13,70.0,-0.24133,0.00012,19.29717]
[1776547794322,41.3,75731.92,70.0,-0.24125,0.00012,19.29363]
[1776547794422,41.31,75731.92,70.0,-0.24127,0.00012,19.29456]
[1776547795184,41.31,75731.92,70.0,-0.24127,0.00012,19.29456]
[1776547795198,41.31,75731.92,70.0,-0.24127,0.00012,19.29456]
[1776547795361,41.31,75731.92,70.0,-0.24127,0.00012,19.29456]
[1776547795595,41.31,75750.74,70.0,-0.23898,0.00012,19.19944]
[1776547796399,41.31,75764.82,70.0,-0.23728,0.00012,19.12802]
[1776547797497,41.31,75764.82,70.0,-0.23728,0.00012,19.12802]
[1776547800253,41.31,75768.71,70.0,-0.23683,0.00012,19.10896]
[1776547800536,41.31,75768.71,70.0,-0.23683,0.00012,19.10896]
[1776547800820,41.31,75768.71,70.0,-0.23683,0.00012,19.10896]
[1776547800591,41.31,75768.82,70.0,-0.23682,0.00012,19.10866]
[1776547801039,41.31,75768.82,70.0,-0.23682,0.00012,19.10866]
[1776547801550,41.31,75766.57,70.0,-0.2371,0.00012,19.1203]
[1776547803041,41.31,75765.41,70.0,-0.23723,0.00012,19.12593]
[1776547803447,41.31,75764.98,70.0,-0.23728,0.00012,19.12783]
[1776547806813,41.31,75763.85,70.0,-0.23742,0.00012,19.13405]
[1776547812511,41.32,75761.38,70.0,-0.23775,0.00012,19.14804]
[1776547813517,41.32,75761.38,70.0,-0.23775,0.00012,19.14804]
[1776547813530,41.32,75761.38,70.0,-0.23775,0.00012,19.14804]
[1776547813572,41.32,75761.38,70.0,-0.23775,0.00012,19.14804]
[1776547816332,41.32,75760.73,70.0,-0.23785,0.00012,19.15191]
[1776547816539,41.32,75760.44,70.0,-0.23789,0.00012,19.15357]
[1776547821574,41.32,75760.87,70.0,-0.2378,0.00012,19.15012]
[1776547826323,41.31,75759.41,70.0,-0.23796,0.00012,19.15657]
[1776547826609,41.31,75758.96,70.0,-0.23801,0.00012,19.15861]
[1776547835127,41.31,75758.96,70.0,-0.23801,0.00012,19.15861]
[1776547838251,41.32,75758.96,70.0,-0.23802,0.00012,19.15638]
[1776547838292,41.32,75758.96,70.0,-0.23803,0.00012,19.15673]
[1776547839893,41.32,75758.96,70.0,-0.23803,0.00012,19.15673]
[1776547840077,41.32,75758.89,70.0,-0.23804,0.00012,19.15715]
[1776547840850,41.32,75754.24,70.0,-0.2386,0.00012,19.18095]
[1776547843223,41.32,75753.9,70.0,-0.23865,0.00012,19.18296]
[1776547850792,41.33,75753.79,70.0,-0.23869,0.00012,19.1846]
[1776547855897,41.33,75754.35,70.0,-0.23864,0.00012,19.18247]
[1776547857836,41.33,75753.88,70.0,-0.2387,0.00012,19.185]
[1776547857877,41.33,75753.88,70.0,-0.2387,0.00012,19.185]
[1776547858975,41.33,75754.35,70.0,-0.23864,0.00012,19.18276]
[1776547859256,41.33,75754.35,70.0,-0.23864,0.00012,19.18276]
[1776547864960,41.34,75749.62,70.0,-0.23924,0.00012,19.20772]
[1776547875313,41.34,75749.02,70.0,-0.23932,0.00012,19.21101]
[1776547875349,41.34,75749.02,70.0,-0.23932,0.00012,19.21101]
[1776547876368,41.34,75749.02,70.0,-0.23934,0.00012,19.21214]
[1776547876448,41.34,75749.02,70.0,-0.23934,0.00012,19.21214]
[1776547885101,41.35,75749.32,70.0,-0.23934,0.00012,19.21194]
[1776547890136,41.35,75749.63,70.0,-0.23932,0.00012,19.21109]
[1776547900206,41.36,75750.17,70.0,-0.23926,0.00012,19.20581]
[1776547904813,41.36,75749.93,70.0,-0.2393,0.00012,19.20748]
[1776547904813,41.36,75749.93,70.0,-0.2393,0.00012,19.20748]
[1776547905963,41.36,75749.93,70.0,-0.2393,0.00012,19.20764]
[1776547906074,41.36,75749.93,70.0,-0.2393,0.00012,19.20764]
[1776547911771,41.37,75749.78,70.0,-0.23933,0.00012,19.209]
[1776547914322,41.37,75754.59,70.0,-0.23877,0.00012,19.18544]
[1776547920346,41.37,75755.84,70.0,-0.23864,0.00012,19.18034]
[1776547924113,41.38,75756.21,70.0,-0.23861,0.00012,19.17898]
[1776547929409,41.38,75755.92,70.0,-0.23867,0.00012,19.18144]
[1776547934949,41.38,75755.88,70.0,-0.23869,0.00012,19.18228]
[1776547934964,41.38,75755.88,70.0,-0.23869,0.00012,19.18228]
[1776547936063,41.39,75755.88,70.0,-0.23869,0.00012,19.1826]
[1776547936112,41.39,75755.88,70.0,-0.23869,0.00012,19.1826]
[1776547941739,41.39,75755.36,70.0,-0.23877,0.00012,19.18602]
[1776547946767,41.39,75754.16,70.0,-0.23894,0.00012,19.19289]
[1776547958612,41.4,75753.24,70.0,-0.23906,0.00012,19.19542]
[1776547968770,41.4,75753.24,70.0,-0.23906,0.00012,19.19542]
[1776547978752,41.41,75753.05,70.0,-0.23916,0.00012,19.19942]
[1776547983865,41.42,75752.61,70.0,-0.23922,0.00012,19.20222]
[1776547991749,41.42,75753.42,70.0,-0.23914,0.00012,19.19897]
[1776547996878,41.43,75752.8,70.0,-0.23924,0.00012,19.2032]
[1776547997470,41.43,75752.8,70.0,-0.23924,0.00012,19.2032]
[1776547997515,41.43,75752.8,70.0,-0.23924,0.00012,19.2032]
[1776547998674,41.43,75753.42,70.0,-0.23917,0.00012,19.2002]
[1776547998843,41.43,75753.42,70.0,-0.23917,0.00012,19.2002]
[1776548003212,41.43,75753.42,70.0,-0.23917,0.00012,19.20034]
[1776548003216,41.43,75753.42,70.0,-0.23917,0.00012,19.20034]
[1776548004320,41.43,75752.84,70.0,-0.23926,0.00012,19.20394]
[1776548004379,41.43,75752.84,70.0,-0.23926,0.00012,19.20394]
[1776548009973,41.43,75753.54,70.0,-0.23919,0.00012,19.2012]
[1776548016867,41.44,75752.3,70.0,-0.23933,0.00012,19.20395]
[1776548022058,41.44,75751.8,70.0,-0.23941,0.00012,19.20748]
[1776548027094,41.44,75750.59,70.0,-0.23957,0.00012,19.21421]
[1776548027105,41.44,75750.59,70.0,-0.23957,0.00012,19.21421]
[1776548033106,41.45,75746.13,70.0,-0.24012,0.00012,19.23722]
[1776548034474,41.45,75744.77,70.0,-0.24029,0.00012,19.24425]
[1776548034476,41.45,75744.77,70.0,-0.24029,0.00012,19.24425]
[1776548034686,41.45,75741.49,70.0,-0.24069,0.00012,19.26086]
[1776548040193,41.45,75740.58,70.0,-0.24082,0.00012,19.2662]
[1776548045229,41.45,75740.52,70.0,-0.24084,0.00012,19.26726]
[1776548052278,41.46,75740.58,70.0,-0.24086,0.00012,19.26819]
[1776548058319,41.46,75740.48,70.0,-0.2409,0.00012,19.26963]
[1776548062271,41.47,75740.43,70.0,-0.24092,0.00012,19.27035]
[1776548062300,41.47,75740.43,70.0,-0.24092,0.00012,19.27035]
[1776548063331,41.47,75740.43,70.0,-0.24092,0.00012,19.27051]
[1776548063348,41.47,75740.43,70.0,-0.24092,0.00012,19.27051]
[1776548066041,41.47,75740.43,70.0,-0.24092,0.00012,19.27067]
[1776548066134,41.47,75740.39,70.0,-0.24093,0.00012,19.27118]
[1776548074437,41.48,75739.66,70.0,-0.24103,0.00012,19.27231]
[1776548085514,41.48,75739.73,70.0,-0.24106,0.00012,19.27373]
[1776548096591,41.49,75739.45,70.0,-0.24113,0.00012,19.27684]
[1776548102634,41.5,75738.69,70.0,-0.24125,0.00012,19.28155]
[1776548106667,41.5,75738.8,70.0,-0.24124,0.00012,19.28129]
[1776548106739,41.5,75738.8,70.0,-0.24125,0.00012,19.28157]
[1776548112703,41.5,75740.52,70.0,-0.24106,0.00012,19.27378]
[1776548117739,41.51,75740.45,70.0,-0.24108,0.00012,19.2748]
[1776548127686,41.51,75740.42,70.0,-0.24109,0.00012,19.27522]
[1776548127703,41.51,75740.42,70.0,-0.24109,0.00012,19.27522]
[1776548128604,41.51,75740.42,70.0,-0.24111,0.00012,19.27627]
[1776548128691,41.51,75740.42,70.0,-0.24111,0.00012,19.27627]
[1776548129018,41.51,75740.42,70.0,-0.24111,0.00012,19.27627]
[1776548129144,41.51,75738.38,70.0,-0.24137,0.00012,19.28664]
[1776548134858,41.52,75733.09,70.0,-0.242,0.00012,19.30984]
[1776548139892,41.52,75733.22,70.0,-0.24199,0.00012,19.30979]
[1776548142673,41.52,75733.22,70.0,-0.242,0.00012,19.31003]
[1776548147948,41.52,75733.18,70.0,-0.24202,0.00012,19.31094]
[1776548152984,41.53,75732.52,70.0,-0.24211,0.00012,19.31484]
[1776548158020,41.53,75732.22,70.0,-0.24216,0.00012,19.31694]
[1776548164028,41.53,75732.17,70.0,-0.24218,0.00012,19.31766]
[1776548172120,41.54,75732.51,70.0,-0.24217,0.00012,19.31718]
[1776548176333,41.54,75733.05,70.0,-0.24211,0.00012,19.31497]
[1776548181684,41.54,75733.05,70.0,-0.24212,0.00012,19.31522]
[1776548188143,41.54,75734.59,70.0,-0.24196,0.00012,19.30856]
[1776548192261,41.55,75733.99,70.0,-0.24201,0.00012,19.30793]
[1776548192363,41.55,75734.06,70.0,-0.242,0.00012,19.30768]
[1776548199227,41.55,75734.09,70.0,-0.24201,0.00012,19.30792]
[1776548205351,41.55,75734.13,70.0,-0.24202,0.00012,19.3083]
[1776548210387,41.55,75733.8,70.0,-0.24206,0.00012,19.31024]
[1776548212344,41.55,75733.24,70.0,-0.24213,0.00012,19.31309]
[1776548212445,41.55,75732.86,70.0,-0.24218,0.00012,19.31509]
[1776548227563,41.56,75732.61,70.0,-0.24223,0.00012,19.31713]
[1776548232605,41.56,75732.72,70.0,-0.24222,0.00012,19.31676]
[1776548238640,41.56,75723.62,70.0,-0.24333,0.00012,19.36226]
[1776548241729,41.56,75723.62,70.0,-0.24333,0.00012,19.36226]
[1776548247703,41.56,75722.79,70.0,-0.24343,0.00012,19.36639]
[1776548252737,41.56,75721.47,70.0,-0.24356,0.00012,19.36892]
[1776548259787,41.56,75721.0,70.0,-0.24362,0.00012,19.37127]
[1776548266837,41.56,75720.31,70.0,-0.2437,0.00012,19.37473]
[1776548271872,41.56,75720.14,70.0,-0.24373,0.00012,19.37561]
[1776548275285,41.56,75719.61,70.0,-0.24379,0.00012,19.37827]
[1776548275900,41.56,75725.68,70.0,-0.24305,0.00012,19.34795]
[1776548278329,41.56,75730.86,70.0,-0.24242,0.00012,19.32204]
[1776548280983,41.56,75732.27,70.0,-0.24225,0.00012,19.31499]
[1776548281101,41.56,75732.27,70.0,-0.24225,0.00012,19.31499]
[1776548281119,41.56,75732.27,70.0,-0.24225,0.00012,19.31499]
[1776548281207,41.56,75732.39,70.0,-0.24223,0.00012,19.31439]
[1776548281941,41.56,75721.85,70.0,-0.24352,0.00012,19.36712]
[1776548286977,41.56,75716.66,70.0,-0.24415,0.00012,19.39305]
[1776548291545,41.56,75720.19,70.0,-0.24372,0.00012,19.37554]
[1776548297050,41.56,75720.52,70.0,-0.24369,0.00012,19.37406]
[1776548299763,41.56,75720.31,70.0,-0.24371,0.00012,19.37517]
[1776548305106,41.56,75715.27,70.0,-0.24433,0.00012,19.40037]
[1776548310141,41.56,75707.99,70.0,-0.24523,0.00012,19.43662]
[1776548311332,41.56,75707.99,70.0,-0.24523,0.00012,19.43662]
[1776548316211,41.56,75701.91,70.0,-0.24594,0.00012,19.46254]
[1776548321795,41.56,75702.39,70.0,-0.24587,0.00012,19.45986]
[1776548327260,41.56,75702.45,70.0,-0.24586,0.00012,19.45923]
[1776548332295,41.56,75701.46,70.0,-0.24597,0.00012,19.46381]
[1776548337330,41.55,75699.64,70.0,-0.24618,0.00012,19.47244]
[1776548338477,41.55,75700.54,70.0,-0.24607,0.00012,19.46789]
[1776548342604,41.55,75699.48,70.0,-0.24619,0.00012,19.47278]
[1776548348407,41.55,75703.78,70.0,-0.24566,0.00012,19.45117]
[1776548348980,41.55,75703.78,70.0,-0.24566,0.00012,19.45117]
[1776548351667,41.55,75710.99,70.0,-0.24477,0.00012,19.41528]
[1776548351702,41.55,75710.99,70.0,-0.24477,0.00012,19.41525]
[1776548355456,41.55,75719.78,70.0,-0.24369,0.00012,19.37141]
[1776548361498,41.55,75720.9,70.0,-0.24356,0.00012,19.36584]
[1776548363486,41.55,75720.34,70.0,-0.24363,0.00012,19.36864]
[1776548363512,41.55,75720.56,70.0,-0.2436,0.00012,19.36754]
[1776548369556,41.55,75720.0,70.0,-0.24367,0.00012,19.3704]
[1776548374590,41.55,75720.01,70.0,-0.24364,0.00012,19.36637]
[1776548379626,41.55,75720.05,70.0,-0.24364,0.00012,19.36623]
[1776548384662,41.55,75719.66,70.0,-0.24369,0.00012,19.36823]
[1776548389696,41.55,75719.69,70.0,-0.24368,0.00012,19.36813]
[1776548394732,41.55,75719.47,70.0,-0.24371,0.00012,19.36927]
[1776548400774,41.55,75719.88,70.0,-0.24366,0.00012,19.36727]
[1776548405808,41.55,75719.06,70.0,-0.24376,0.00012,19.37141]
[1776548410844,41.55,75719.17,70.0,-0.24375,0.00012,19.3709]
[1776548415885,41.55,75719.49,70.0,-0.24371,0.00012,19.36934]
[1776548420920,41.55,75720.47,70.0,-0.24359,0.00012,19.36452]
[1776548425955,41.55,75721.52,70.0,-0.24347,0.00012,19.35937]
[1776548430989,41.55,75721.94,70.0,-0.24342,0.00012,19.35736]
[1776548436025,41.55,75721.69,70.0,-0.24342,0.00012,19.35466]
[1776548441059,41.55,75722.06,70.0,-0.24338,0.00012,19.35289]
[1776548447102,41.55,75722.79,70.0,-0.24329,0.00012,19.34935]
[1776548452136,41.55,75722.65,70.0,-0.24331,0.00012,19.35014]
[1776548457171,41.55,75722.02,70.0,-0.24339,0.00012,19.35335]
[1776548463214,41.55,75722.0,70.0,-0.24339,0.00012,19.35352]
[1776548468249,41.55,75722.29,70.0,-0.24336,0.00012,19.35212]
[1776548473288,41.55,75718.76,70.0,-0.24379,0.00012,19.36975]
[1776548478324,41.55,75717.16,70.0,-0.24399,0.00012,19.37766]
[1776548483359,41.55,75717.13,70.0,-0.24399,0.00012,19.37775]
[1776548491415,41.55,75717.41,70.0,-0.24392,0.00012,19.37224]
[1776548499470,41.55,75713.47,70.0,-0.2444,0.00012,19.39182]
[1776548509541,41.55,75706.12,70.0,-0.24529,0.00012,19.4278]
[1776548514610,41.55,75706.12,70.0,-0.24529,0.00012,19.4278]
[1776548523397,41.55,75706.11,70.0,-0.24528,0.00012,19.42746]
[1776548523480,41.55,75706.11,70.0,-0.24527,0.00012,19.42712]
[1776548524647,41.55,75713.87,70.0,-0.24432,0.00012,19.3885]
[1776548529419,41.55,75718.68,70.0,-0.24373,0.00012,19.36451]
[1776548529490,41.55,75718.68,70.0,-0.24373,0.00012,19.36451]
[1776548530380,41.55,75719.2,70.0,-0.24367,0.00012,19.36193]
[1776548532722,41.55,75725.74,70.0,-0.24288,0.00012,19.3294]
[1776548538748,41.55,75724.98,70.0,-0.24297,0.00012,19.33346]
[1776548543783,41.55,75724.85,70.0,-0.24299,0.00012,19.33431]
[1776548549205,41.55,75724.77,70.0,-0.24301,0.00012,19.33482]
[1776548549285,41.55,75724.77,70.0,-0.24301,0.00012,19.33482]
[1776548550257,41.55,75725.04,70.0,-0.24297,0.00012,19.3335]
[1776548550479,41.55,75725.04,70.0,-0.24297,0.00012,19.3335]
[1776548555867,41.55,75726.1,70.0,-0.24282,0.00012,19.32435]
[1776548560911,41.55,75726.1,70.0,-0.24282,0.00012,19.32447]
[1776548566944,41.55,75726.43,70.0,-0.24279,0.00012,19.32302]
[1776548570423,41.55,75726.35,70.0,-0.2428,0.00012,19.32347]
[1776548570504,41.55,75726.31,70.0,-0.2428,0.00012,19.3237]
[1776548576011,41.55,75730.27,70.0,-0.24232,0.00012,19.30379]
[1776548582052,41.55,75731.3,70.0,-0.24219,0.00012,19.29865]
[1776548588108,41.55,75731.99,70.0,-0.24211,0.00012,19.29524]
[1776548589275,41.55,75731.99,70.0,-0.24211,0.00012,19.29529]
[1776548593056,41.55,75735.89,70.0,-0.24164,0.00012,19.27584]
[1776548593149,41.55,75735.89,70.0,-0.24164,0.00012,19.27584]
[1776548597307,41.56,75747.02,70.0,-0.2403,0.00012,19.22029]
[1776548605530,41.56,75749.34,70.0,-0.24003,0.00012,19.20949]
[1776548606160,41.56,75749.47,70.0,-0.24002,0.00012,19.20894]
[1776548609693,41.56,75749.41,70.0,-0.24004,0.00012,19.20956]
[1776548609818,41.56,75749.56,70.0,-0.24002,0.00012,19.20891]
[1776548610023,41.56,75749.56,70.0,-0.24002,0.00012,19.20891]
[1776548612413,41.56,75753.65,70.0,-0.23949,0.00012,19.18417]
[1776548612666,41.56,75753.65,70.0,-0.23949,0.00012,19.18417]
[1776548618310,41.55,75763.76,70.0,-0.23824,0.00012,19.13181]
[1776548624352,41.55,75764.33,70.0,-0.23815,0.00012,19.12783]
[1776548627789,41.55,75765.12,70.0,-0.23804,0.00012,19.12348]
[1776548628218,41.55,75765.12,70.0,-0.23804,0.00012,19.12348]
[1776548628380,41.55,75769.83,70.0,-0.23747,0.00012,19.09929]
[1776548633352,41.54,75772.48,70.0,-0.23713,0.00012,19.0849]
[1776548634003,41.54,75772.03,70.0,-0.23718,0.00012,19.08695]
[1776548634135,41.54,75772.03,70.0,-0.23718,0.00012,19.08695]
[1776548636145,41.54,75772.91,70.0,-0.23706,0.00012,19.082]
[1776548636435,41.54,75772.99,70.0,-0.23704,0.00012,19.08134]
[1776548641470,41.53,75772.14,70.0,-0.23711,0.00012,19.084]
[1776548643486,41.53,75770.92,70.0,-0.23725,0.00012,19.08984]
[1776548648305,41.52,75762.35,70.0,-0.23824,0.00012,19.13146]
[1776548652213,41.51,75761.6,70.0,-0.2383,0.00012,19.13375]
[1776548658591,41.5,75758.12,70.0,-0.23865,0.00012,19.14856]
[1776548663626,41.49,75757.95,70.0,-0.23863,0.00012,19.14743]
[1776548671575,41.49,75757.91,70.0,-0.2386,0.00012,19.14607]
[1776548676718,41.47,75757.95,70.0,-0.23849,0.00012,19.13837]
[1776548683767,41.46,75757.98,70.0,-0.23842,0.00012,19.13563]
[1776548689600,41.45,75757.63,70.0,-0.23843,0.00012,19.13595]
[1776548695748,41.44,75757.63,70.0,-0.23837,0.00012,19.13345]
[1776548701511,41.43,75759.07,70.0,-0.23816,0.00012,19.12439]
[1776548705890,41.42,75764.42,70.0,-0.23747,0.00012,19.09541]
[1776548708099,41.42,75771.01,70.0,-0.23666,0.00012,19.06119]
[1776548708200,41.42,75771.85,70.0,-0.23654,0.00012,19.05624]
[1776548710252,41.42,75773.78,70.0,-0.23631,0.00012,19.04641]
[1776548711156,41.42,75774.1,70.0,-0.23626,0.00012,19.04411]
[1776548713960,41.41,75775.97,70.0,-0.23601,0.00012,19.03359]
[1776548716328,41.41,75777.56,70.0,-0.23581,0.00012,19.02484]
[1776548718759,41.41,75780.76,70.0,-0.23541,0.00012,19.00787]
[1776548722032,41.4,75791.57,70.0,-0.23408,0.00012,18.95108]
[1776548723925,41.4,75792.44,70.0,-0.23396,0.00012,18.94636]
[1776548724797,41.4,75792.44,70.0,-0.23396,0.00012,18.94636]
[1776548724547,41.4,75795.0,70.0,-0.23365,0.00012,18.93296]
[1776548725467,41.4,75795.0,70.0,-0.23365,0.00012,18.93296]
[1776548730176,41.39,75797.45,70.0,-0.23333,0.00012,18.91892]
[1776548730251,41.39,75798.8,70.0,-0.23316,0.00012,18.91168]
[1776548732090,41.39,75798.39,70.0,-0.23317,0.00012,18.9095]
[1776548732528,41.39,75798.39,70.0,-0.23317,0.00012,18.9095]
[1776548732629,41.39,75798.31,70.0,-0.23318,0.00012,18.90971]
[1776548733956,41.39,75796.93,70.0,-0.23334,0.00012,18.9165]
[1776548734117,41.38,75795.94,70.0,-0.23345,0.00012,18.92127]
[1776548738581,41.38,75796.48,70.0,-0.23337,0.00012,18.91771]
[1776548738663,41.38,75796.42,70.0,-0.23337,0.00012,18.91776]
[1776548738929,41.38,75796.42,70.0,-0.23337,0.00012,18.91776]
[1776548739152,41.38,75798.27,70.0,-0.23314,0.00012,18.90796]
[1776548740135,41.38,75798.27,70.0,-0.23314,0.00012,18.90796]
[1776548740351,41.38,75798.27,70.0,-0.23314,0.00012,18.90796]
[1776548746138,41.37,75800.53,70.0,-0.23283,0.00012,18.89452]
[1776548752339,41.36,75800.68,70.0,-0.23278,0.00012,18.89225]
[1776548752345,41.36,75800.68,70.0,-0.23278,0.00012,18.89225]
[1776548758284,41.35,75804.86,70.0,-0.23222,0.00012,18.86812]
[1776548762302,41.35,75805.98,70.0,-0.23206,0.00012,18.86136]
[1776548762344,41.35,75805.98,70.0,-0.23206,0.00012,18.86136]
[1776548762399,41.35,75806.86,70.0,-0.23195,0.00012,18.8565]
[1776548768355,41.34,75803.86,70.0,-0.23227,0.00012,18.87026]
[1776548774202,41.33,75803.74,70.0,-0.23226,0.00012,18.86947]
[1776548780438,41.33,75803.84,70.0,-0.2322,0.00012,18.86704]
[1776548781963,41.33,75803.69,70.0,-0.23221,0.00012,18.86755]
[1776548791516,41.31,75798.31,70.0,-0.23277,0.00012,18.88852]
[1776548795414,41.31,75797.7,70.0,-0.23282,0.00012,18.89086]
[1776548800579,41.3,75797.2,70.0,-0.23285,0.00012,18.89196]
[1776548805036,41.3,75797.2,70.0,-0.23283,0.00012,18.89123]
[1776548807830,41.3,75796.9,70.0,-0.23285,0.00012,18.89202]
[1776548817698,41.29,75796.48,70.0,-0.23284,0.00012,18.89151]
[1776548822734,41.28,75795.81,70.0,-0.2329,0.00012,18.89379]
[1776548828065,41.28,75795.73,70.0,-0.23288,0.00012,18.89301]
[1776548837478,41.27,75795.38,70.0,-0.2329,0.00012,18.89364]
[1776548837723,41.27,75795.38,70.0,-0.2329,0.00012,18.89364]
[1776548837910,41.27,75795.38,70.0,-0.2329,0.00012,18.89364]
[1776548837840,41.27,75793.37,70.0,-0.23311,0.00012,18.90284]
[1776548838720,41.27,75793.37,70.0,-0.23311,0.00012,18.90284]
[1776548838845,41.26,75788.03,70.0,-0.23375,0.00012,18.93011]
[1776548843880,41.26,75785.36,70.0,-0.23403,0.00012,18.94208]
[1776548849923,41.25,75776.08,70.0,-0.2351,0.00012,18.9875]
[1776548854957,41.24,75771.17,70.0,-0.23561,0.00012,19.00653]
[1776548859993,41.23,75770.53,70.0,-0.23564,0.00012,19.00765]
[1776548866035,41.22,75770.37,70.0,-0.2356,0.00012,19.00585]
[1776548871453,41.21,75770.36,70.0,-0.23557,0.00012,19.0046]
[1776548873466,41.21,75776.49,70.0,-0.23481,0.00012,18.97183]
[1776548875454,41.2,75785.75,70.0,-0.23365,0.00012,18.92261]
[1776548881364,41.19,75787.86,70.0,-0.23337,0.00012,18.91038]
[1776548881686,41.19,75787.86,70.0,-0.23337,0.00012,18.91038]
[1776548881728,41.19,75787.86,70.0,-0.23337,0.00012,18.91038]
[1776548881812,41.19,75787.93,70.0,-0.23335,0.00012,18.90938]
[1776548885590,41.19,75788.28,70.0,-0.23328,0.00012,18.90658]
[1776548885692,41.18,75788.24,70.0,-0.23328,0.00012,18.90645]
[1776548887425,41.18,75788.24,70.0,-0.23328,0.00012,18.90622]
[1776548887641,41.18,75788.24,70.0,-0.23327,0.00012,18.90599]
[1776548893139,41.18,75788.71,70.0,-0.23318,0.00012,18.90198]
[1776548893189,41.18,75788.71,70.0,-0.23318,0.00012,18.90198]
[1776548893223,41.17,75791.01,70.0,-0.2329,0.00012,18.88979]
[1776548895245,41.17,75791.01,70.0,-0.23289,0.00012,18.88959]
[1776548895246,41.17,75791.01,70.0,-0.23289,0.00012,18.88959]
[1776548895283,41.17,75791.41,70.0,-0.23284,0.00012,18.88732]
[1776548897252,41.17,75791.66,70.0,-0.2328,0.00012,18.88575]
[1776548897842,41.17,75791.66,70.0,-0.2328,0.00012,18.88575]
[1776548899570,41.17,75791.56,70.0,-0.2328,0.00012,18.88569]
[1776548899671,41.17,75791.98,70.0,-0.23274,0.00012,18.88324]
[1776548901515,41.17,75792.16,70.0,-0.23272,0.00012,18.88213]
[1776548901616,41.17,75791.86,70.0,-0.23275,0.00012,18.8835]
[1776548907322,41.16,75793.94,70.0,-0.23247,0.00012,18.87115]
[1776548908022,41.16,75793.94,70.0,-0.23247,0.00012,18.87115]
[1776548913364,41.15,75794.98,70.0,-0.23228,0.00012,18.86019]
[1776548917398,41.15,75795.76,70.0,-0.23217,0.00012,18.85543]
[1776548917622,41.15,75795.76,70.0,-0.23217,0.00012,18.85543]
[1776548918192,41.15,75795.69,70.0,-0.23217,0.00012,18.85556]
[1776548918195,41.15,75795.69,70.0,-0.23217,0.00012,18.85556]
[1776548919559,41.15,75799.06,70.0,-0.23176,0.00012,18.83786]
[1776548922547,41.15,75805.1,70.0,-0.23102,0.00012,18.80591]
[1776548930044,41.14,75809.93,70.0,-0.23042,0.00012,18.77951]
[1776548934841,41.14,75816.01,70.0,-0.22968,0.00012,18.74758]
[1776548934854,41.14,75816.01,70.0,-0.22968,0.00012,18.74758]
[1776548934951,41.14,75815.12,70.0,-0.22978,0.00012,18.75187]
[1776548935531,41.14,75815.12,70.0,-0.22978,0.00012,18.75187]
[1776548935899,41.14,75823.68,70.0,-0.22876,0.00012,18.70701]
[1776548938736,41.14,75827.94,70.0,-0.22824,0.00012,18.68439]
[1776548938760,41.14,75827.94,70.0,-0.22824,0.00012,18.68439]
[1776548938848,41.14,75827.94,70.0,-0.22824,0.00012,18.68439]
[1776548943197,41.13,75828.59,70.0,-0.22815,0.00012,18.68014]
[1776548943771,41.13,75828.59,70.0,-0.22815,0.00012,18.68014]
[1776548943784,41.13,75828.59,70.0,-0.22815,0.00012,18.68014]
[1776548945209,41.13,75828.71,70.0,-0.22813,0.00012,18.67916]
[1776548945288,41.13,75828.71,70.0,-0.22812,0.00012,18.67899]
[1776548949081,41.13,75830.65,70.0,-0.22788,0.00012,18.66823]
[1776548951131,41.13,75821.32,70.0,-0.22898,0.00012,18.7166]
[1776548956737,41.12,75816.07,70.0,-0.22958,0.00012,18.74273]
[1776548959626,41.12,75812.31,70.0,-0.23001,0.00012,18.76154]
[1776548959688,41.12,75812.55,70.0,-0.22998,0.00012,18.76001]
[1776548964723,41.11,75805.77,70.0,-0.23076,0.00012,18.79412]
[1776548965080,41.11,75805.77,70.0,-0.23076,0.00012,18.79412]
[1776548966353,41.11,75804.71,70.0,-0.23088,0.00012,18.79938]
[1776548967276,41.11,75804.42,70.0,-0.23091,0.00012,18.8007]
[1776548972810,41.1,75801.22,70.0,-0.23124,0.00012,18.81193]
[1776548977845,41.1,75800.1,70.0,-0.23135,0.00012,18.8166]
[1776548984975,41.1,75800.06,70.0,-0.23134,0.00012,18.81612]
[1776548990936,41.09,75805.14,70.0,-0.23068,0.00012,18.78765]
[1776548991842,41.09,75805.14,70.0,-0.23068,0.00012,18.78765]
[1776548991943,41.09,75805.14,70.0,-0.23068,0.00012,18.78748]
[1776548993179,41.09,75805.59,70.0,-0.23062,0.00012,18.78508]
[1776548993957,41.09,75805.6,70.0,-0.23062,0.00012,18.78499]
[1776548996377,41.08,75805.66,70.0,-0.23061,0.00012,18.7845]
[1776548996721,41.08,75805.66,70.0,-0.23061,0.00012,18.7845]
[1776548996978,41.08,75805.69,70.0,-0.2306,0.00012,18.784]
[1776549000012,41.08,75805.73,70.0,-0.23059,0.00012,18.78368]
[1776549000113,41.08,75805.69,70.0,-0.23059,0.00012,18.78383]
[1776549001096,41.08,75805.69,70.0,-0.23059,0.00012,18.78383]
[1776549001101,41.08,75806.05,70.0,-0.23055,0.00012,18.78177]
[1776549002151,41.08,75806.12,70.0,-0.23054,0.00012,18.78135]
[1776549003020,41.08,75807.0,70.0,-0.23043,0.00012,18.77672]
[1776549004610,41.08,75807.05,70.0,-0.23042,0.00012,18.77628]
[1776549005034,41.08,75809.82,70.0,-0.23009,0.00012,18.76167]
[1776549005566,41.08,75809.82,70.0,-0.23009,0.00012,18.76167]
[1776549006041,41.08,75809.86,70.0,-0.23008,0.00012,18.76144]
[1776549011076,41.08,75815.89,70.0,-0.22934,0.00012,18.72905]
[1776549015738,41.07,75817.14,70.0,-0.22918,0.00012,18.72185]
[1776549019496,41.07,75824.37,70.0,-0.2283,0.00012,18.68335]
[1776549019562,41.07,75824.37,70.0,-0.2283,0.00012,18.68335]
[1776549020139,41.07,75820.87,70.0,-0.22871,0.00012,18.70149]
[1776549021651,41.07,75820.87,70.0,-0.22871,0.00012,18.70138]
[1776549021792,41.07,75810.24,70.0,-0.22998,0.00012,18.75677]
[1776549024216,41.07,75808.34,70.0,-0.2302,0.00012,18.76668]
[1776549024339,41.07,75808.34,70.0,-0.2302,0.00012,18.76668]
[1776549025774,41.07,75807.89,70.0,-0.23025,0.00012,18.76866]
[1776549032223,41.06,75807.54,70.0,-0.23024,0.00012,18.76551]
[1776549036134,41.06,75807.43,70.0,-0.23025,0.00012,18.76581]
[1776549038203,41.06,75805.85,70.0,-0.23043,0.00012,18.77357]
[1776549043041,41.06,75805.53,70.0,-0.23045,0.00012,18.77437]
[1776549048652,41.05,75802.18,70.0,-0.23082,0.00012,18.79063]
[1776549049054,41.05,75802.18,70.0,-0.23082,0.00012,18.79063]
[1776549049870,41.05,75793.89,70.0,-0.23181,0.00012,18.8332]
[1776549054350,41.04,75787.41,70.0,-0.23256,0.00012,18.86587]
[1776549056114,41.04,75787.04,70.0,-0.2326,0.00012,18.86753]
[1776549056745,41.04,75785.75,70.0,-0.23275,0.00012,18.87395]
[1776549062433,41.03,75782.45,70.0,-0.23311,0.00012,18.88911]
[1776549066910,41.03,75781.43,70.0,-0.23321,0.00012,18.89352]
[1776549072724,41.02,75778.84,70.0,-0.23349,0.00012,18.90546]
[1776549072759,41.02,75778.84,70.0,-0.23349,0.00012,18.90546]
[1776549072821,41.02,75778.84,70.0,-0.23349,0.00012,18.90546]
[1776549074930,41.02,75790.25,70.0,-0.2321,0.00012,18.84543]
[1776549080555,41.02,75796.55,70.0,-0.23131,0.00012,18.81149]
[1776549081061,41.01,75796.55,70.0,-0.23131,0.00012,18.81131]
[1776549083578,41.01,75799.75,70.0,-0.23091,0.00012,18.79421]
[1776549083583,41.01,75799.75,70.0,-0.23091,0.00012,18.79421]
[1776549083679,41.01,75799.98,70.0,-0.23088,0.00012,18.79282]
[1776549086206,41.01,75804.25,70.0,-0.23037,0.00012,18.7704]
[1776549086865,41.01,75804.75,70.0,-0.2303,0.00012,18.76766]
[1776549086967,41.01,75805.0,70.0,-0.23027,0.00012,18.76623]
[1776549088566,41.01,75805.0,70.0,-0.23027,0.00012,18.76623]
[1776549088615,41.01,75804.78,70.0,-0.2303,0.00012,18.76733]
[1776549089232,41.01,75804.78,70.0,-0.2303,0.00012,18.76733]
[1776549089622,41.01,75807.86,70.0,-0.22992,0.00012,18.75112]
[1776549091308,41.01,75810.22,70.0,-0.22964,0.00012,18.73865]
[1776549091851,41.01,75810.22,70.0,-0.22964,0.00012,18.73865]
[1776549093125,41.01,75811.33,70.0,-0.22947,0.00012,18.72862]
[1776549093130,41.01,75811.33,70.0,-0.22947,0.00012,18.72862]
[1776549097427,41.0,75811.85,70.0,-0.22939,0.00012,18.72486]
[1776549101313,41.0,75806.06,70.0,-0.23006,0.00012,18.75421]
[1776549101706,41.0,75805.7,70.0,-0.2301,0.00012,18.75586]
[1776549103505,41.0,75804.65,70.0,-0.23022,0.00012,18.76114]
[1776549109025,41.0,75803.94,70.0,-0.23029,0.00012,18.76404]
[1776549112517,40.99,75802.08,70.0,-0.23049,0.00012,18.77272]
[1776549113650,40.99,75802.08,70.0,-0.23048,0.00012,18.77251]
[1776549114579,40.99,75801.28,70.0,-0.23057,0.00012,18.77647]
[1776549119832,40.98,75800.35,70.0,-0.23066,0.00012,18.78007]
[1776549120242,40.98,75800.35,70.0,-0.23066,0.00012,18.78007]
[1776549125556,40.98,75803.15,70.0,-0.2303,0.00012,18.76442]
[1776549125875,40.98,75803.26,70.0,-0.23028,0.00012,18.76365]
[1776549130909,40.97,75805.03,70.0,-0.23005,0.00012,18.75332]
[1776549131851,40.97,75805.03,70.0,-0.23005,0.00012,18.75332]
[1776549132166,40.97,75805.03,70.0,-0.23005,0.00012,18.75332]
[1776549132219,40.97,75805.39,70.0,-0.23,0.00012,18.75122]
[1776549137959,40.97,75800.6,70.0,-0.23055,0.00012,18.77521]
[1776549142995,40.96,75801.43,70.0,-0.23043,0.00012,18.76998]
[1776549145119,40.96,75801.17,70.0,-0.23046,0.00012,18.77117]
[1776549151051,40.96,75801.24,70.0,-0.23039,0.00012,18.76553]
[1776549155886,40.96,75801.67,70.0,-0.23033,0.00012,18.7626]
[1776549161121,40.95,75801.94,70.0,-0.23027,0.00012,18.76015]
[1776549162091,40.95,75801.94,70.0,-0.23027,0.00012,18.76015]
[1776549166219,40.95,75803.65,70.0,-0.23005,0.00012,18.75053]
[1776549168288,40.95,75804.14,70.0,-0.22999,0.00012,18.74764]
[1776549172422,40.95,75803.65,70.0,-0.23003,0.00012,18.74954]
[1776549175538,40.94,75803.77,70.0,-0.23,0.00012,18.74823]
[1776549175550,40.94,75803.77,70.0,-0.23,0.00012,18.74823]
[1776549181261,40.94,75808.41,70.0,-0.22942,0.00012,18.72286]
[1776549186300,40.93,75809.38,70.0,-0.22929,0.00012,18.71692]
[1776549191332,40.93,75812.95,70.0,-0.22884,0.00012,18.69742]
[1776549196367,40.93,75814.32,70.0,-0.22866,0.00012,18.68956]
[1776549201401,40.93,75815.62,70.0,-0.22849,0.00012,18.68213]
[1776549206437,40.92,75816.24,70.0,-0.22841,0.00012,18.6783]
[1776549209437,40.92,75815.98,70.0,-0.22843,0.00012,18.67955]
[1776549209557,40.92,75815.98,70.0,-0.22843,0.00012,18.67955]
[1776549210581,40.92,75816.27,70.0,-0.22839,0.00012,18.67769]
[1776549210591,40.92,75816.27,70.0,-0.22839,0.00012,18.67769]
[1776549211512,40.92,75817.11,70.0,-0.22826,0.00012,18.66906]
[1776549211868,40.92,75823.87,70.0,-0.22745,0.00012,18.63337]
[1776549212479,40.92,75823.87,70.0,-0.22745,0.00012,18.63337]
[1776549213576,40.92,75825.93,70.0,-0.2272,0.00012,18.62235]
[1776549213659,40.92,75825.93,70.0,-0.2272,0.00012,18.62235]
[1776549216664,40.92,75819.93,70.0,-0.22791,0.00012,18.65349]
[1776549216874,40.92,75815.55,70.0,-0.22843,0.00012,18.67636]
[1776549219234,40.92,75806.72,70.0,-0.22948,0.00012,18.72248]
[1776549224564,40.91,75804.16,70.0,-0.22977,0.00012,18.73507]
[1776549226388,40.91,75804.25,70.0,-0.22976,0.00012,18.73447]
[1776549226536,40.91,75804.25,70.0,-0.22976,0.00012,18.73447]
[1776549226546,40.91,75804.25,70.0,-0.22976,0.00012,18.73447]
[1776549232243,40.91,75802.03,70.0,-0.23001,0.00012,18.74567]
[1776549237655,40.91,75801.16,70.0,-0.2301,0.00012,18.74948]
[1776549238366,40.91,75801.16,70.0,-0.2301,0.00012,18.74948]
[1776549243696,40.91,75800.44,70.0,-0.23018,0.00012,18.75277]
[1776549246344,40.9,75800.44,70.0,-0.23018,0.00012,18.75269]
[1776549251393,40.9,75800.62,70.0,-0.23014,0.00012,18.75131]
[1776549251455,40.9,75800.62,70.0,-0.23014,0.00012,18.75131]
[1776549256693,40.9,75806.29,70.0,-0.22945,0.00012,18.72113]
[1776549261825,40.9,75809.85,70.0,-0.22901,0.00012,18.70188]
[1776549267395,40.9,75805.07,70.0,-0.22958,0.00012,18.72653]
[1776549273252,40.89,75802.45,70.0,-0.22988,0.00012,18.73972]
[1776549273361,40.89,75802.21,70.0,-0.22987,0.00012,18.73661]
[1776549273727,40.89,75802.21,70.0,-0.22987,0.00012,18.73661]
[1776549273909,40.89,75804.58,70.0,-0.22959,0.00012,18.72417]
[1776549276299,40.89,75804.79,70.0,-0.22956,0.00012,18.72294]
[1776549276398,40.89,75805.02,70.0,-0.22953,0.00012,18.72161]
[1776549277486,40.89,75805.05,70.0,-0.22953,0.00012,18.72146]
[1776549277936,40.89,75805.48,70.0,-0.22947,0.00012,18.71921]
[1776549278954,40.89,75805.48,70.0,-0.22947,0.00012,18.71921]
[1776549278978,40.89,75805.48,70.0,-0.22947,0.00012,18.71921]
[1776549283198,40.89,75806.01,70.0,-0.2294,0.00012,18.71605]
[1776549287402,40.89,75808.24,70.0,-0.22912,0.00012,18.70372]
[1776549287427,40.89,75808.24,70.0,-0.22912,0.00012,18.70372]
[1776549294049,40.88,75808.37,70.0,-0.22909,0.00012,18.7022]
[1776549294667,40.88,75808.37,70.0,-0.22909,0.00012,18.7022]
[1776549300090,40.88,75808.95,70.0,-0.229,0.00012,18.69843]
[1776549300645,40.88,75808.95,70.0,-0.229,0.00012,18.69843]
[1776549301098,40.88,75811.66,70.0,-0.22867,0.00012,18.68409]
[1776549306133,40.88,75814.9,70.0,-0.22827,0.00012,18.66655]
[1776549308845,40.88,75815.35,70.0,-0.22822,0.00012,18.66402]
[1776549310798,40.88,75820.36,70.0,-0.22761,0.00012,18.63742]
[1776549316203,40.87,75821.57,70.0,-0.22745,0.00012,18.63021]
[1776549321238,40.87,75821.27,70.0,-0.22747,0.00012,18.63111]
[1776549325217,40.87,75821.44,70.0,-0.22744,0.00012,18.62981]
[1776549330346,40.87,75823.28,70.0,-0.22721,0.00012,18.61945]
[1776549335835,40.86,75823.43,70.0,-0.22715,0.00012,18.61397]
[1776549340326,40.86,75824.53,70.0,-0.227,0.00012,18.60773]
[1776549345239,40.86,75829.03,70.0,-0.22646,0.00012,18.58341]
[1776549345240,40.86,75829.03,70.0,-0.22646,0.00012,18.58341]
[1776549345242,40.86,75829.03,70.0,-0.22646,0.00012,18.58341]
[1776549345295,40.86,75829.03,70.0,-0.22646,0.00012,18.58341]
[1776549345469,40.86,75829.03,70.0,-0.22646,0.00012,18.58341]
[1776549345407,40.86,75830.49,70.0,-0.22628,0.00012,18.57558]
[1776549345559,40.86,75830.49,70.0,-0.22628,0.00012,18.57558]
[1776549346297,40.86,75830.49,70.0,-0.22628,0.00012,18.57558]
[1776549346511,40.86,75835.06,70.0,-0.22573,0.00012,18.55119]
[1776549349251,40.86,75832.17,70.0,-0.22607,0.00012,18.56627]
[1776549355135,40.86,75831.08,70.0,-0.22618,0.00012,18.57128]
[1776549360596,40.85,75830.87,70.0,-0.22619,0.00012,18.57159]
[1776549365630,40.85,75832.38,70.0,-0.22599,0.00012,18.56279]
[1776549371169,40.85,75833.52,70.0,-0.22585,0.00012,18.55623]
[1776549372121,40.85,75834.84,70.0,-0.22569,0.00012,18.54911]
[1776549372148,40.85,75834.73,70.0,-0.2257,0.00012,18.54957]
[1776549373251,40.85,75834.73,70.0,-0.2257,0.00012,18.54957]
[1776549373351,40.85,75833.86,70.0,-0.2258,0.00012,18.55415]
[1776549375058,40.85,75833.88,70.0,-0.22579,0.00012,18.55391]
[1776549375159,40.84,75833.97,70.0,-0.22578,0.00012,18.55331]
[1776549380740,40.84,75835.08,70.0,-0.22564,0.00012,18.54725]
[1776549386284,40.84,75835.33,70.0,-0.22561,0.00012,18.5458]
[1776549391465,40.84,75837.54,70.0,-0.22535,0.00012,18.53393]
[1776549392776,40.84,75837.41,70.0,-0.22533,0.00012,18.53047]
[1776549393410,40.84,75839.95,70.0,-0.22503,0.00012,18.51699]
[1776549399061,40.84,75844.6,70.0,-0.22446,0.00012,18.4919]
[1776549405139,40.84,75841.49,70.0,-0.22482,0.00012,18.50794]
[1776549411132,40.84,75839.56,70.0,-0.22504,0.00012,18.51766]
[1776549416992,40.83,75838.7,70.0,-0.22513,0.00012,18.52157]
[1776549423037,40.83,75838.56,70.0,-0.22514,0.00012,18.52179]
[1776549429080,40.83,75838.46,70.0,-0.22514,0.00012,18.52182]
[1776549434115,40.83,75838.27,70.0,-0.22515,0.00012,18.52244]
[1776549439149,40.83,75835.83,70.0,-0.22543,0.00012,18.53498]
[1776549444185,40.82,75835.85,70.0,-0.22542,0.00012,18.5344]
[1776549449219,40.82,75836.7,70.0,-0.22531,0.00012,18.5294]
[1776549450349,40.82,75836.7,70.0,-0.22531,0.00012,18.5294]
[1776549450360,40.82,75836.7,70.0,-0.22531,0.00012,18.5294]
[1776549454543,40.82,75834.69,70.0,-0.22551,0.00012,18.53552]
[1776549461304,40.82,75833.77,70.0,-0.2256,0.00012,18.53947]
[1776549466340,40.81,75833.2,70.0,-0.22565,0.00012,18.54188]
[1776549473395,40.81,75833.3,70.0,-0.22563,0.00012,18.54088]
[1776549474554,40.81,75833.26,70.0,-0.22563,0.00012,18.54075]
[1776549481281,40.81,75833.24,70.0,-0.22562,0.00012,18.54043]
[1776549483399,40.81,75837.67,70.0,-0.22508,0.00012,18.51642]
[1776549483459,40.81,75838.92,70.0,-0.22493,0.00012,18.5097]
[1776549488495,40.81,75838.94,70.0,-0.22492,0.00012,18.50935]
[1776549493530,40.81,75839.01,70.0,-0.22491,0.00012,18.5087]
[1776549498566,40.8,75838.99,70.0,-0.22491,0.00012,18.5085]
[1776549503602,40.8,75838.78,70.0,-0.22492,0.00012,18.50928]
[1776549508637,40.8,75833.59,70.0,-0.22553,0.00012,18.53637]
[1776549513671,40.8,75833.76,70.0,-0.22547,0.00012,18.53086]
[1776549520162,40.8,75836.53,70.0,-0.22513,0.00012,18.51578]
[1776549525760,40.8,75840.5,70.0,-0.22465,0.00012,18.49416]
[1776549531210,40.79,75840.31,70.0,-0.22467,0.00012,18.49492]
[1776549536758,40.79,75842.09,70.0,-0.22445,0.00012,18.48513]
[1776549541873,40.79,75840.08,70.0,-0.22468,0.00012,18.49533]
[1776549546909,40.79,75840.66,70.0,-0.2246,0.00012,18.49176]
[1776549551943,40.79,75841.51,70.0,-0.22449,0.00012,18.48685]
[1776549556978,40.79,75840.45,70.0,-0.2246,0.00012,18.49206]
[1776549562014,40.78,75840.47,70.0,-0.22459,0.00012,18.49153]
[1776549567048,40.78,75838.69,70.0,-0.22479,0.00012,18.50054]
[1776549573091,40.78,75838.96,70.0,-0.22472,0.00012,18.49443]
[1776549578126,40.78,75839.43,70.0,-0.22465,0.00012,18.49146]
[1776549584168,40.78,75846.42,70.0,-0.22381,0.00012,18.45392]
[1776549590358,40.78,75846.45,70.0,-0.22381,0.00012,18.45361]
[1776549597259,40.77,75847.13,70.0,-0.22371,0.00012,18.44941]
[1776549601244,40.77,75847.27,70.0,-0.22369,0.00012,18.44851]
[1776549601969,40.77,75843.27,70.0,-0.22417,0.00012,18.46976]
[1776549601986,40.77,75843.27,70.0,-0.22417,0.00012,18.46976]
[1776549602051,40.77,75843.27,70.0,-0.22417,0.00012,18.46976]
[1776549602294,40.77,75829.23,70.0,-0.22584,0.00012,18.5443]
[1776549603919,40.77,75823.68,70.0,-0.2265,0.00012,18.57373]
[1776549604261,40.77,75823.68,70.0,-0.2265,0.00012,18.57372]
[1776549606823,40.77,75823.35,70.0,-0.22654,0.00012,18.5754]
[1776549613372,40.77,75821.88,70.0,-0.22672,0.00012,18.58303]
[1776549618406,40.77,75820.92,70.0,-0.22683,0.00012,18.58802]
[1776549626463,40.77,75821.13,70.0,-0.2268,0.00012,18.58683]
[1776549630632,40.77,75821.13,70.0,-0.2268,0.00012,18.58682]
[1776549630694,40.77,75821.13,70.0,-0.2268,0.00012,18.58682]
[1776549636534,40.77,75823.83,70.0,-0.22644,0.00012,18.56803]
[1776549641569,40.77,75823.84,70.0,-0.22643,0.00012,18.56771]
[1776549646604,40.77,75823.9,70.0,-0.22642,0.00012,18.56714]
[1776549651638,40.77,75819.67,70.0,-0.22692,0.00012,18.58918]
[1776549656775,40.76,75819.13,70.0,-0.22697,0.00012,18.59166]
[1776549662188,40.76,75818.92,70.0,-0.22699,0.00012,18.59214]
[1776549667620,40.76,75813.28,70.0,-0.22765,0.00012,18.62146]
[1776549673792,40.75,75813.86,70.0,-0.22756,0.00012,18.61724]
[1776549682855,40.75,75813.89,70.0,-0.22753,0.00012,18.61583]
[1776549690614,40.75,75814.66,70.0,-0.22742,0.00012,18.61119]
[1776549696953,40.74,75814.98,70.0,-0.22732,0.00012,18.60407]
[1776549700211,40.74,75814.98,70.0,-0.22732,0.00012,18.60407]
[1776549706018,40.74,75819.23,70.0,-0.22679,0.00012,18.58042]
[1776549714695,40.74,75819.27,70.0,-0.22678,0.00012,18.5801]
[1776549721123,40.73,75820.96,70.0,-0.22655,0.00012,18.56987]
[1776549726180,40.73,75820.97,70.0,-0.22655,0.00012,18.56962]
[1776549733169,40.73,75821.29,70.0,-0.2265,0.00012,18.56752]
[1776549738221,40.73,75823.53,70.0,-0.22622,0.00012,18.55534]
[1776549743902,40.73,75823.42,70.0,-0.22623,0.00012,18.55572]
[1776549750328,40.73,75823.11,70.0,-0.22626,0.00012,18.55709]
[1776549757377,40.73,75823.09,70.0,-0.22623,0.00012,18.55284]
[1776549759968,40.72,75823.09,70.0,-0.22623,0.00012,18.55277]
[1776549762234,40.72,75812.04,70.0,-0.22755,0.00012,18.61127]
[1776549767121,40.72,75809.75,70.0,-0.22782,0.00012,18.623]
[1776549767447,40.72,75809.68,70.0,-0.22783,0.00012,18.62329]
[1776549768986,40.72,75807.63,70.0,-0.22807,0.00012,18.63417]
[1776549776183,40.72,75803.22,70.0,-0.22861,0.00012,18.65753]
[1776549777510,40.72,75803.15,70.0,-0.22862,0.00012,18.65788]
[1776549779400,40.72,75802.64,70.0,-0.22868,0.00012,18.66056]
[1776549779480,40.72,75802.64,70.0,-0.22868,0.00012,18.66055]
[1776549783684,40.72,75802.54,70.0,-0.22869,0.00012,18.66106]
[1776549783744,40.72,75802.54,70.0,-0.22869,0.00012,18.66106]
[1776549791674,40.72,75800.24,70.0,-0.22896,0.00012,18.67314]
[1776549797656,40.72,75801.29,70.0,-0.22883,0.00012,18.66741]
[1776549799600,40.72,75800.89,70.0,-0.22888,0.00012,18.66951]
[1776549799733,40.72,75800.89,70.0,-0.22888,0.00012,18.66951]
[1776549799788,40.72,75800.89,70.0,-0.22888,0.00012,18.66951]
[1776549800040,40.72,75798.48,70.0,-0.22917,0.00012,18.6822]
[1776549800119,40.72,75798.48,70.0,-0.22917,0.00012,18.6822]
[1776549800377,40.72,75798.48,70.0,-0.22917,0.00012,18.6822]
[1776549800737,40.72,75798.48,70.0,-0.22917,0.00012,18.6822]
[1776549800898,40.72,75798.48,70.0,-0.22917,0.00012,18.6822]
[1776549800802,40.72,75737.95,70.0,-0.23655,0.00012,18.99866]
[1776549801056,40.72,75737.95,70.0,-0.23655,0.00012,18.99866]
[1776549801349,40.72,75737.95,70.0,-0.23655,0.00012,18.99866]
[1776549801955,40.72,75737.95,70.0,-0.23655,0.00012,18.99866]
[1776549802039,40.72,75719.23,70.0,-0.23886,0.00012,19.09563]
[1776549802943,40.72,75719.23,70.0,-0.23886,0.00012,19.09563]
[1776549802944,40.72,75719.23,70.0,-0.23886,0.00012,19.09563]
[1776549802711,40.72,75723.38,70.0,-0.23835,0.00012,19.07454]
[1776549803031,40.72,75723.38,70.0,-0.23835,0.00012,19.07454]
[1776549803245,40.72,75723.38,70.0,-0.23835,0.00012,19.07454]
[1776549803291,40.72,75723.38,70.0,-0.23835,0.00012,19.07454]
[1776549803330,40.72,75723.38,70.0,-0.23835,0.00012,19.07454]
[1776549803997,40.72,75744.62,70.0,-0.23573,0.00012,18.96431]
[1776549805105,40.72,75751.74,70.0,-0.23486,0.00012,18.92714]
[1776549805932,40.72,75751.74,70.0,-0.23486,0.00012,18.92714]
[1776549808898,40.72,75752.7,70.0,-0.23473,0.00012,18.92181]
[1776549808922,40.72,75752.7,70.0,-0.23473,0.00012,18.92181]
[1776549808919,40.72,75753.47,70.0,-0.23463,0.00012,18.91769]
[1776549809659,40.72,75753.47,70.0,-0.23463,0.00012,18.91769]
[1776549809726,40.72,75753.47,70.0,-0.23463,0.00012,18.91769]
[1776549809760,40.72,75761.42,70.0,-0.23366,0.00012,18.87615]
[1776549811300,40.72,75761.74,70.0,-0.23362,0.00012,18.87442]
[1776549812026,40.72,75762.39,70.0,-0.23351,0.00012,18.86688]
[1776549812059,40.72,75762.39,70.0,-0.23351,0.00012,18.86688]
[1776549812781,40.72,75761.74,70.0,-0.23359,0.00012,18.87016]
[1776549816809,40.72,75750.08,70.0,-0.235,0.00012,18.93038]
[1776549817355,40.72,75750.08,70.0,-0.235,0.00012,18.93038]
[1776549822851,40.71,75753.19,70.0,-0.2346,0.00012,18.91353]
[1776549824419,40.71,75753.19,70.0,-0.2346,0.00012,18.91353]
[1776549824635,40.71,75753.19,70.0,-0.2346,0.00012,18.91353]
[1776549827883,40.71,75744.73,70.0,-0.23563,0.00012,18.95721]
[1776549832924,40.71,75742.8,70.0,-0.23585,0.00012,18.96636]
[1776549834160,40.71,75742.66,70.0,-0.23586,0.00012,18.96693]
[1776549834325,40.71,75742.66,70.0,-0.23586,0.00012,18.96693]
[1776549834327,40.71,75742.66,70.0,-0.23586,0.00012,18.96693]
[1776549834341,40.71,75742.66,70.0,-0.23586,0.00012,18.96693]
[1776549834391,40.71,75742.66,70.0,-0.23586,0.00012,18.96693]
[1776549834939,40.71,75737.25,70.0,-0.23653,0.00012,18.99484]
[1776549835050,40.71,75737.25,70.0,-0.23653,0.00012,18.99484]
[1776549835945,40.71,75731.09,70.0,-0.23728,0.00012,19.02674]
[1776549837008,40.71,75731.09,70.0,-0.23728,0.00012,19.02674]
[1776549837502,40.71,75734.13,70.0,-0.23691,0.00012,19.01096]
[1776549838392,40.71,75732.57,70.0,-0.2371,0.00012,19.01901]
[1776549840908,40.71,75728.51,70.0,-0.2376,0.00012,19.03994]
[1776549840910,40.71,75728.51,70.0,-0.2376,0.00012,19.03994]
[1776549842996,40.71,75735.07,70.0,-0.23679,0.00012,19.00588]
[1776549843172,40.71,75735.91,70.0,-0.23668,0.00012,19.00151]
[1776549844000,40.71,75740.66,70.0,-0.2361,0.00012,18.97686]
[1776549846745,40.71,75739.35,70.0,-0.23626,0.00012,18.98363]
[1776549847221,40.71,75737.65,70.0,-0.23647,0.00012,18.99242]
[1776549847249,40.71,75737.65,70.0,-0.23647,0.00012,18.99242]
[1776549848030,40.71,75730.31,70.0,-0.23737,0.00012,19.03041]
[1776549850609,40.71,75728.71,70.0,-0.23757,0.00012,19.03864]
[1776549852945,40.7,75724.71,70.0,-0.23806,0.00012,19.05922]
[1776549853014,40.7,75724.71,70.0,-0.23806,0.00012,19.05922]
[1776549853209,40.7,75715.25,70.0,-0.23922,0.00012,19.10783]
[1776549857094,40.71,75707.26,70.0,-0.24024,0.00012,19.14989]
[1776549862128,40.71,75710.76,70.0,-0.23983,0.00012,19.13295]
[1776549864720,40.71,75710.79,70.0,-0.23983,0.00012,19.13302]
[1776549868232,40.72,75710.94,70.0,-0.23983,0.00012,19.13296]
[1776549870208,40.72,75711.45,70.0,-0.23977,0.00012,19.1306]
[1776549870903,40.72,75711.45,70.0,-0.23977,0.00012,19.1306]
[1776549870920,40.72,75711.88,70.0,-0.23973,0.00012,19.12881]
[1776549874396,40.72,75707.16,70.0,-0.2403,0.00012,19.14971]
[1776549874989,40.72,75707.16,70.0,-0.2403,0.00012,19.14971]
[1776549875039,40.73,75707.02,70.0,-0.24033,0.00012,19.1511]
[1776549876802,40.73,75709.94,70.0,-0.23997,0.00012,19.1361]
[1776549876838,40.73,75709.94,70.0,-0.23997,0.00012,19.1361]
[1776549877041,40.73,75712.44,70.0,-0.23967,0.00012,19.12368]
[1776549879233,40.73,75717.52,70.0,-0.23904,0.00012,19.09764]
[1776549879247,40.73,75717.6,70.0,-0.23903,0.00012,19.09736]
[1776549885290,40.73,75718.43,70.0,-0.23896,0.00012,19.09431]
[1776549886727,40.73,75718.43,70.0,-0.23896,0.00012,19.09431]
[1776549890358,40.74,75718.64,70.0,-0.23896,0.00012,19.09459]
[1776549890368,40.74,75718.64,70.0,-0.23896,0.00012,19.09459]
[1776549890859,40.74,75718.64,70.0,-0.23896,0.00012,19.09459]
[1776549894479,40.74,75718.68,70.0,-0.23897,0.00012,19.09469]
[1776549900395,40.75,75716.13,70.0,-0.23932,0.00012,19.10945]
[1776549904045,40.75,75716.35,70.0,-0.2393,0.00012,19.10869]
[1776549905430,40.75,75725.02,70.0,-0.23824,0.00012,19.0646]
[1776549910486,40.76,75730.9,70.0,-0.23754,0.00012,19.03522]
[1776549911109,40.76,75730.9,70.0,-0.23754,0.00012,19.03522]
[1776549916518,40.76,75733.21,70.0,-0.23726,0.00012,19.0236]
[1776549921553,40.76,75733.44,70.0,-0.23724,0.00012,19.02246]
[1776549922121,40.76,75733.44,70.0,-0.23724,0.00012,19.02246]
[1776549927595,40.77,75734.92,70.0,-0.23709,0.00012,19.01643]
[1776549932630,40.77,75734.61,70.0,-0.23713,0.00012,19.01531]
[1776549937665,40.78,75734.38,70.0,-0.23719,0.00012,19.01784]
[1776549942700,40.78,75733.66,70.0,-0.23731,0.00012,19.02288]
[1776549946727,40.79,75725.62,70.0,-0.23832,0.00012,19.06524]
[1776549951763,40.79,75726.23,70.0,-0.23826,0.00012,19.06314]
[1776549953136,40.79,75726.23,70.0,-0.23826,0.00012,19.06314]
[1776549953375,40.79,75725.55,70.0,-0.23835,0.00012,19.06686]
[1776549953777,40.79,75719.48,70.0,-0.23911,0.00012,19.09837]
[1776549958812,40.8,75715.21,70.0,-0.23967,0.00012,19.12193]
[1776549963847,40.81,75714.83,70.0,-0.23976,0.00012,19.12546]
[1776549967472,40.81,75714.48,70.0,-0.23982,0.00012,19.12819]
[1776549967875,40.81,75704.96,70.0,-0.24101,0.00012,19.17725]
[1776549968177,40.81,75704.96,70.0,-0.24101,0.00012,19.17725]
[1776549968815,40.81,75704.96,70.0,-0.24101,0.00012,19.17725]
[1776549973809,40.82,75699.03,70.0,-0.24176,0.00012,19.20823]
[1776549978954,40.83,75699.03,70.0,-0.2418,0.00012,19.20989]
[1776549983052,40.83,75698.16,70.0,-0.24192,0.00012,19.21494]
[1776549983804,40.83,75698.62,70.0,-0.24187,0.00012,19.2128]
[1776549988913,40.83,75694.27,70.0,-0.24243,0.00012,19.23601]
[1776549998360,40.84,75689.86,70.0,-0.24298,0.00012,19.25577]
[1776550004133,40.84,75689.9,70.0,-0.243,0.00012,19.25655]
[1776550009169,40.85,75691.12,70.0,-0.24287,0.00012,19.25099]
[1776550014203,40.85,75689.23,70.0,-0.24312,0.00012,19.2612]
[1776550019861,40.85,75688.88,70.0,-0.24317,0.00012,19.2634]
[1776550020064,40.85,75688.88,70.0,-0.24317,0.00012,19.2634]
[1776550020520,40.85,75689.48,70.0,-0.2431,0.00012,19.26055]
[1776550020572,40.85,75689.48,70.0,-0.2431,0.00012,19.26055]
[1776550021028,40.85,75677.18,70.0,-0.24463,0.00012,19.32297]
[1776550025058,40.85,75672.42,70.0,-0.24524,0.00013,19.34731]
[1776550026901,40.86,75676.71,70.0,-0.2447,0.00013,19.32571]
[1776550030071,40.86,75678.33,70.0,-0.24451,0.00012,19.31787]
[1776550035351,40.86,75677.33,70.0,-0.24465,0.00012,19.32376]
[1776550040385,40.86,75678.2,70.0,-0.24456,0.00012,19.31992]
[1776550044331,40.87,75677.77,70.0,-0.24462,0.00012,19.32254]
[1776550044557,40.87,75677.77,70.0,-0.24462,0.00012,19.32254]
[1776550045031,40.87,75677.77,70.0,-0.24462,0.00012,19.32254]
[1776550048442,40.87,75682.1,70.0,-0.24408,0.00012,19.30084]
[1776550048449,40.87,75682.94,70.0,-0.24399,0.00012,19.29685]
[1776550053476,40.87,75688.0,70.0,-0.24334,0.00012,19.26754]
[1776550054450,40.87,75688.0,70.0,-0.24334,0.00012,19.26754]
[1776550054551,40.87,75688.03,70.0,-0.24334,0.00012,19.26755]
[1776550060526,40.87,75689.9,70.0,-0.24312,0.00012,19.25872]
[1776550061265,40.87,75689.9,70.0,-0.24312,0.00012,19.25872]
[1776550067574,40.88,75690.39,70.0,-0.24309,0.00012,19.25744]
[1776550072609,40.88,75690.65,70.0,-0.24307,0.00012,19.25701]
[1776550074117,40.88,75690.65,70.0,-0.24307,0.00012,19.25701]
[1776550074191,40.88,75690.65,70.0,-0.24307,0.00012,19.25701]
[1776550074208,40.88,75690.7,70.0,-0.24307,0.00012,19.25694]
[1776550075159,40.88,75690.7,70.0,-0.24307,0.00012,19.25694]
[1776550080666,40.89,75701.17,70.0,-0.24179,0.00012,19.20461]
[1776550082604,40.89,75702.14,70.0,-0.24168,0.00012,19.19982]
[1776550082680,40.89,75701.72,70.0,-0.24173,0.00012,19.20212]
[1776550087715,40.89,75696.69,70.0,-0.24238,0.00012,19.22873]
[1776550093227,40.9,75696.84,70.0,-0.24238,0.00012,19.2287]
[1776550099233,40.9,75696.56,70.0,-0.24244,0.00012,19.23124]
[1776550105166,40.91,75695.17,70.0,-0.24264,0.00012,19.23936]
[1776550113146,40.91,75693.68,70.0,-0.24282,0.00012,19.24413]
[1776550118932,40.92,75694.21,70.0,-0.24278,0.00012,19.24262]
[1776550123907,40.92,75692.08,70.0,-0.24306,0.00012,19.25414]
[1776550128165,40.92,75694.46,70.0,-0.24278,0.00012,19.24273]
[1776550128182,40.92,75694.46,70.0,-0.24278,0.00012,19.24273]
[1776550129196,40.93,75694.56,70.0,-0.24277,0.00012,19.2424]
[1776550129481,40.93,75694.56,70.0,-0.24278,0.00012,19.24258]
[1776550130311,40.93,75694.56,70.0,-0.24278,0.00012,19.24258]
[1776550140080,40.94,75689.9,70.0,-0.24341,0.00012,19.26864]
[1776550145065,40.94,75684.98,70.0,-0.24404,0.00012,19.29414]
[1776550147123,40.94,75680.66,70.0,-0.24459,0.00012,19.31648]
[1776550147129,40.94,75672.08,70.0,-0.24567,0.00013,19.3599]
[1776550150177,40.94,75668.34,70.0,-0.24614,0.00013,19.37891]
[1776550158206,40.95,75668.16,70.0,-0.24618,0.00013,19.38051]
[1776550159546,40.95,75668.16,70.0,-0.24618,0.00013,19.38051]
[1776550159549,40.95,75668.16,70.0,-0.24618,0.00013,19.38051]
[1776550160564,40.95,75668.16,70.0,-0.24618,0.00013,19.38059]
[1776550160836,40.95,75668.16,70.0,-0.24618,0.00013,19.38059]
[1776550166262,40.95,75669.79,70.0,-0.24599,0.00013,19.37294]
[1776550174318,40.95,75668.6,70.0,-0.24612,0.00013,19.37554]
[1776550179353,40.96,75670.66,70.0,-0.24588,0.00013,19.36558]
[1776550185395,40.96,75676.11,70.0,-0.24521,0.00012,19.33872]
[1776550190429,40.96,75680.18,70.0,-0.24471,0.00012,19.3188]
[1776550195359,40.96,75679.19,70.0,-0.24485,0.00012,19.3242]
[1776550199438,40.97,75681.12,70.0,-0.24462,0.00012,19.31498]
[1776550204515,40.97,75681.57,70.0,-0.24457,0.00012,19.31322]
[1776550204690,40.97,75681.57,70.0,-0.24457,0.00012,19.31322]
[1776550206232,40.97,75681.57,70.0,-0.24458,0.00012,19.31337]
[1776550210628,40.97,75684.63,70.0,-0.24421,0.00012,19.29849]
[1776550213871,40.97,75684.63,70.0,-0.24422,0.00012,19.29876]
[1776550219633,40.98,75684.46,70.0,-0.24426,0.00012,19.30068]
[1776550228696,40.98,75684.19,70.0,-0.24433,0.00012,19.30327]
[1776550232989,40.98,75684.19,70.0,-0.24433,0.00012,19.30327]
[1776550233035,40.98,75684.19,70.0,-0.24433,0.00012,19.30327]
[1776550234177,40.99,75684.19,70.0,-0.24431,0.00012,19.2999]
[1776550234208,40.99,75684.19,70.0,-0.24431,0.00012,19.2999]
[1776550240034,40.99,75684.19,70.0,-0.24433,0.00012,19.30074]
[1776550240039,40.99,75684.19,70.0,-0.24433,0.00012,19.30074]
[1776550241163,40.99,75684.19,70.0,-0.24433,0.00012,19.30088]
[1776550241370,40.99,75684.19,70.0,-0.24433,0.00012,19.30088]
[1776550244946,40.99,75684.15,70.0,-0.24434,0.00012,19.30123]
[1776550244987,40.99,75684.15,70.0,-0.24434,0.00012,19.30123]
[1776550245966,40.99,75684.15,70.0,-0.24436,0.00012,19.3018]
[1776550246161,40.99,75684.15,70.0,-0.24436,0.00012,19.3018]
[1776550253871,41.0,75684.22,70.0,-0.24437,0.00012,19.30232]
[1776550256362,41.0,75684.22,70.0,-0.24437,0.00012,19.30232]
[1776550262979,41.0,75686.91,70.0,-0.24405,0.00012,19.28948]
[1776550268494,41.0,75690.32,70.0,-0.24364,0.00012,19.27286]
[1776550273561,41.01,75690.83,70.0,-0.24359,0.00012,19.27083]
[1776550279389,41.01,75690.69,70.0,-0.24362,0.00012,19.27208]
[1776550286096,41.01,75685.18,70.0,-0.24432,0.00012,19.3006]
[1776550291132,41.01,75685.01,70.0,-0.24432,0.00012,19.29782]
[1776550297173,41.02,75684.99,70.0,-0.24434,0.00012,19.29845]
[1776550307063,41.02,75684.36,70.0,-0.24442,0.00012,19.30197]
[1776550312118,41.02,75685.53,70.0,-0.2443,0.00012,19.29697]
[1776550318321,41.03,75685.99,70.0,-0.24426,0.00012,19.29532]
[1776550322362,41.03,75685.78,70.0,-0.24429,0.00012,19.29666]
[1776550328391,41.03,75682.67,70.0,-0.24469,0.00012,19.31289]
[1776550333425,41.03,75682.67,70.0,-0.2447,0.00012,19.31319]
[1776550339468,41.03,75682.27,70.0,-0.24475,0.00012,19.31547]
[1776550343251,41.03,75682.6,70.0,-0.24471,0.00012,19.31384]
[1776550343496,41.03,75686.26,70.0,-0.24426,0.00012,19.2955]
[1776550346306,41.03,75692.07,70.0,-0.24354,0.00012,19.26625]
[1776550346332,41.03,75692.07,70.0,-0.24354,0.00012,19.26625]
[1776550346340,41.03,75692.07,70.0,-0.24354,0.00012,19.26625]
[1776550348531,41.03,75706.84,70.0,-0.24172,0.00012,19.19172]
[1776550349442,41.03,75706.84,70.0,-0.24172,0.00012,19.19172]
[1776550349537,41.04,75706.92,70.0,-0.24171,0.00012,19.19146]
[1776550354863,41.04,75707.59,70.0,-0.24162,0.00012,19.18492]
[1776550360740,41.05,75707.67,70.0,-0.24164,0.00012,19.18597]
[1776550363277,41.05,75707.67,70.0,-0.24165,0.00012,19.18621]
[1776550363287,41.05,75707.67,70.0,-0.24165,0.00012,19.18621]
[1776550364397,41.05,75707.67,70.0,-0.24166,0.00012,19.18695]
[1776550364872,41.05,75707.67,70.0,-0.24167,0.00012,19.18719]
[1776550372699,41.06,75707.56,70.0,-0.24173,0.00012,19.18974]
[1776550378467,41.07,75708.17,70.0,-0.24168,0.00012,19.18766]
[1776550379540,41.07,75708.03,70.0,-0.24171,0.00012,19.18888]
[1776550379598,41.07,75708.03,70.0,-0.24171,0.00012,19.18888]
[1776550380651,41.07,75708.03,70.0,-0.24171,0.00012,19.18914]
[1776550380736,41.07,75708.03,70.0,-0.24171,0.00012,19.18914]
[1776550386797,41.08,75701.4,70.0,-0.24257,0.00012,19.22441]
[1776550391832,41.08,75702.6,70.0,-0.24245,0.00012,19.2195]
[1776550405930,41.1,75702.98,70.0,-0.24249,0.00012,19.22122]
[1776550411697,41.1,75696.77,70.0,-0.24327,0.00012,19.25307]
[1776550412366,41.1,75696.77,70.0,-0.24327,0.00012,19.25307]
[1776550412465,41.11,75697.05,70.0,-0.24322,0.00012,19.24846]
[1776550416371,41.11,75697.14,70.0,-0.24322,0.00012,19.24841]
[1776550416472,41.11,75697.14,70.0,-0.24323,0.00012,19.24854]
[1776550422230,41.11,75697.28,70.0,-0.24323,0.00012,19.2489]
[1776550428091,41.12,75700.63,70.0,-0.24285,0.00012,19.23351]
[1776550434133,41.13,75694.19,70.0,-0.24368,0.00012,19.26732]
[1776550441182,41.13,75691.38,70.0,-0.24406,0.00012,19.28271]
[1776550446685,41.13,75688.7,70.0,-0.24441,0.00012,19.29677]
[1776550450682,41.14,75688.63,70.0,-0.24443,0.00012,19.29767]
[1776550456056,41.14,75690.73,70.0,-0.24419,0.00012,19.2879]
[1776550461322,41.15,75697.93,70.0,-0.24332,0.00012,19.25262]
[1776550464343,41.15,75707.54,70.0,-0.24214,0.00012,19.20469]
[1776550464939,41.15,75707.54,70.0,-0.24214,0.00012,19.20469]
[1776550465350,41.15,75708.43,70.0,-0.24204,0.00012,19.20042]
[1776550468362,41.15,75708.4,70.0,-0.24205,0.00012,19.20083]
[1776550468384,41.15,75708.5,70.0,-0.24204,0.00012,19.20045]
[1776550473414,41.15,75702.79,70.0,-0.24272,0.00012,19.22538]
[1776550479143,41.15,75701.11,70.0,-0.24292,0.00012,19.23384]
[1776550493646,41.15,75701.15,70.0,-0.24292,0.00012,19.2336]
[1776550493662,41.15,75701.15,70.0,-0.24292,0.00012,19.2336]
[1776550494561,41.15,75696.93,70.0,-0.24344,0.00012,19.25505]
[1776550495392,41.15,75696.93,70.0,-0.24344,0.00012,19.25505]
[1776550497254,41.15,75696.47,70.0,-0.24351,0.00012,19.25757]
[1776550497265,41.15,75696.47,70.0,-0.24351,0.00012,19.25757]
[1776550497268,41.15,75696.47,70.0,-0.24351,0.00012,19.25757]
[1776550497325,41.15,75696.47,70.0,-0.24351,0.00012,19.25757]
[1776550497523,41.15,75696.47,70.0,-0.24351,0.00012,19.25757]
[1776550497532,41.15,75696.47,70.0,-0.24351,0.00012,19.25757]
[1776550497534,41.15,75696.47,70.0,-0.24351,0.00012,19.25757]
[1776550497587,41.15,75681.66,70.0,-0.24535,0.00012,19.3321]
[1776550498424,41.15,75681.66,70.0,-0.24535,0.00012,19.3321]
[1776550498710,41.15,75661.17,70.0,-0.2479,0.00013,19.43449]
[1776550499173,41.15,75661.17,70.0,-0.2479,0.00013,19.43449]
[1776550499175,41.15,75661.17,70.0,-0.2479,0.00013,19.43449]
[1776550499334,41.15,75661.17,70.0,-0.2479,0.00013,19.43449]
[1776550499638,41.15,75655.64,70.0,-0.24859,0.00013,19.4619]
[1776550503162,41.15,75660.79,70.0,-0.24795,0.00013,19.43619]
[1776550503703,41.15,75660.79,70.0,-0.24795,0.00013,19.43619]
[1776550504711,41.15,75661.39,70.0,-0.24787,0.00013,19.43319]
[1776550510278,41.15,75655.67,70.0,-0.24858,0.00013,19.46143]
[1776550510420,41.15,75655.67,70.0,-0.24858,0.00013,19.46143]
[1776550515713,41.15,75656.75,70.0,-0.24844,0.00013,19.45577]
[1776550516447,41.15,75656.75,70.0,-0.24844,0.00013,19.45577]
[1776550517727,41.15,75672.61,70.0,-0.24646,0.00012,19.37665]
[1776550522762,41.15,75668.5,70.0,-0.24697,0.00012,19.39734]
[1776550525970,41.15,75668.81,70.0,-0.24694,0.00012,19.39582]
[1776550531825,41.15,75668.6,70.0,-0.24693,0.00012,19.3929]
[1776550536860,41.15,75668.56,70.0,-0.24694,0.00012,19.39316]
[1776550541895,41.15,75668.49,70.0,-0.24695,0.00012,19.39354]
[1776550546930,41.15,75668.42,70.0,-0.24696,0.00012,19.39392]
[1776550551965,41.15,75668.31,70.0,-0.24697,0.00012,19.39448]
[1776550558007,41.15,75667.38,70.0,-0.24709,0.00012,19.39914]
[1776550561290,41.15,75666.72,70.0,-0.24717,0.00012,19.40243]
[1776550568077,41.15,75662.53,70.0,-0.24769,0.00013,19.42315]
[1776550573112,41.15,75662.67,70.0,-0.24767,0.00013,19.42226]
[1776550578289,41.15,75665.39,70.0,-0.24733,0.00013,19.4086]
[1776550582998,41.15,75675.7,70.0,-0.24604,0.00012,19.35707]
[1776550583220,41.15,75675.7,70.0,-0.24604,0.00012,19.35707]
[1776550585037,41.15,75686.04,70.0,-0.24476,0.00012,19.30533]
[1776550590233,41.15,75691.1,70.0,-0.24414,0.00012,19.28054]
[1776550595268,41.16,75690.8,70.0,-0.24416,0.00012,19.27859]
[1776550600303,41.16,75690.43,70.0,-0.24422,0.00012,19.28104]
[1776550600936,41.16,75690.43,70.0,-0.24422,0.00012,19.28104]
[1776550607357,41.16,75686.21,70.0,-0.24477,0.00012,19.30305]
[1776550608294,41.16,75686.21,70.0,-0.24477,0.00012,19.30305]
[1776550613399,41.16,75679.68,70.0,-0.24559,0.00012,19.33618]
[1776550618434,41.17,75680.03,70.0,-0.24555,0.00012,19.33468]
[1776550623469,41.17,75679.96,70.0,-0.24557,0.00012,19.3353]
[1776550629511,41.17,75680.0,70.0,-0.24557,0.00012,19.33542]
[1776550634465,41.17,75681.69,70.0,-0.24536,0.00012,19.32718]
[1776550636560,41.17,75696.56,70.0,-0.24352,0.00012,19.2527]
[1776550643161,41.17,75697.24,70.0,-0.24345,0.00012,19.24987]
[1776550645713,41.18,75697.25,70.0,-0.24346,0.00012,19.25041]
[1776550649726,41.18,75707.26,70.0,-0.24224,0.00012,19.20063]
[1776550655693,41.18,75706.28,70.0,-0.24236,0.00012,19.2026]
[1776550660730,41.19,75706.31,70.0,-0.24238,0.00012,19.20331]
[1776550665766,41.19,75705.3,70.0,-0.24252,0.00012,19.20923]
[1776550670801,41.19,75704.65,70.0,-0.24262,0.00012,19.21327]
[1776550673136,41.19,75704.65,70.0,-0.24262,0.00012,19.21327]
[1776550673824,41.2,75705.04,70.0,-0.24258,0.00012,19.21175]
[1776550674433,41.2,75705.04,70.0,-0.24258,0.00012,19.21175]
[1776550674831,41.2,75707.98,70.0,-0.24222,0.00012,19.19697]
[1776550676618,41.2,75709.38,70.0,-0.24204,0.00012,19.18975]
[1776550684902,41.19,75709.53,70.0,-0.24199,0.00012,19.18776]
[1776550689938,41.19,75709.35,70.0,-0.242,0.00012,19.18802]
[1776550694973,41.18,75709.38,70.0,-0.24198,0.00012,19.18723]
[1776550698085,41.18,75709.38,70.0,-0.24198,0.00012,19.18723]
[1776550698090,41.18,75709.38,70.0,-0.24198,0.00012,19.18723]
[1776550698187,41.18,75709.38,70.0,-0.24197,0.00012,19.18685]
[1776550704035,41.19,75709.3,70.0,-0.242,0.00012,19.18787]
[1776550711085,41.19,75707.23,70.0,-0.24224,0.00012,19.19498]
[1776550716682,41.19,75704.76,70.0,-0.24256,0.00012,19.20785]
[1776550720789,41.19,75702.96,70.0,-0.24278,0.00012,19.21718]
[1776550720889,41.19,75703.23,70.0,-0.24275,0.00012,19.21597]
[1776550722370,41.19,75703.57,70.0,-0.24271,0.00012,19.21425]
[1776550732231,41.19,75703.49,70.0,-0.24271,0.00012,19.21407]
[1776550735887,41.19,75700.0,70.0,-0.24314,0.00012,19.23155]
[1776550740550,41.19,75698.01,70.0,-0.24337,0.00012,19.2412]
[1776550740552,41.19,75698.01,70.0,-0.24337,0.00012,19.2412]
[1776550740651,41.19,75697.25,70.0,-0.24346,0.00012,19.24487]
[1776550742532,41.19,75691.95,70.0,-0.24412,0.00012,19.27156]
[1776550746609,41.19,75690.46,70.0,-0.24431,0.00012,19.27909]
[1776550746616,41.19,75690.46,70.0,-0.24431,0.00012,19.27909]
[1776550748823,41.19,75688.87,70.0,-0.24451,0.00012,19.2871]
[1776550762443,41.19,75689.25,70.0,-0.24447,0.00012,19.28547]
[1776550769491,41.19,75688.66,70.0,-0.24455,0.00012,19.28876]
[1776550774383,41.19,75688.19,70.0,-0.24458,0.00012,19.2873]
[1776550774526,41.19,75687.69,70.0,-0.24464,0.00012,19.28987]
[1776550779562,41.2,75691.0,70.0,-0.24425,0.00012,19.27403]
[1776550790639,41.2,75690.93,70.0,-0.2443,0.00012,19.27622]
[1776550802722,41.21,75690.75,70.0,-0.24437,0.00012,19.27918]
[1776550805541,41.21,75690.75,70.0,-0.24437,0.00012,19.27918]
[1776550810779,41.22,75685.66,70.0,-0.24504,0.00012,19.30606]
[1776550816821,41.22,75685.76,70.0,-0.24505,0.00012,19.30646]
[1776550828907,41.23,75685.76,70.0,-0.24509,0.00012,19.30831]
[1776550837970,41.24,75685.73,70.0,-0.2451,0.00012,19.30583]
[1776550845912,41.24,75685.19,70.0,-0.24517,0.00012,19.3087]
[1776550852074,41.25,75691.67,70.0,-0.24441,0.00012,19.27834]
[1776550855473,41.25,75698.44,70.0,-0.24359,0.00012,19.24494]
[1776550862145,41.26,75700.06,70.0,-0.24342,0.00012,19.23816]
[1776550865371,41.26,75700.27,70.0,-0.2434,0.00012,19.23747]
[1776550865460,41.26,75700.27,70.0,-0.24341,0.00012,19.23782]
[1776550874340,41.26,75700.44,70.0,-0.2434,0.00012,19.23723]
[1776550882257,41.27,75700.44,70.0,-0.24341,0.00012,19.23795]
[1776550882359,41.27,75700.44,70.0,-0.24342,0.00012,19.2382]
[1776550888327,41.27,75700.44,70.0,-0.24343,0.00012,19.23863]
[1776550889369,41.27,75700.44,70.0,-0.24343,0.00012,19.23863]
[1776550889787,41.27,75700.44,70.0,-0.24343,0.00012,19.23876]
[1776550896709,41.27,75704.52,70.0,-0.2429,0.00012,19.2141]
[1776550899333,41.27,75704.52,70.0,-0.24289,0.00012,19.21402]
[1776550899435,41.27,75704.52,70.0,-0.24289,0.00012,19.21399]
[1776550905782,41.27,75704.52,70.0,-0.24289,0.00012,19.21389]
[1776550911686,41.27,75704.48,70.0,-0.2429,0.00012,19.21405]
[1776550912875,41.27,75704.52,70.0,-0.24289,0.00012,19.21385]
[1776550912972,41.27,75704.52,70.0,-0.24289,0.00012,19.21385]
[1776550919254,41.27,75704.52,70.0,-0.24289,0.00012,19.21396]
[1776550919260,41.27,75704.52,70.0,-0.24289,0.00012,19.21396]
[1776550920384,41.27,75704.52,70.0,-0.24291,0.00012,19.21448]
[1776550920665,41.27,75704.52,70.0,-0.24291,0.00012,19.21448]
[1776550931629,41.28,75704.52,70.0,-0.24294,0.00012,19.21591]
[1776550940807,41.28,75704.41,70.0,-0.24296,0.00012,19.21688]
[1776550940997,41.28,75704.41,70.0,-0.24296,0.00012,19.21688]
[1776550941192,41.28,75704.41,70.0,-0.24297,0.00012,19.2174]
[1776550942706,41.28,75717.36,70.0,-0.24137,0.00012,19.15182]
[1776550947810,41.28,75720.97,70.0,-0.24092,0.00012,19.13316]
[1776550953415,41.28,75726.06,70.0,-0.24025,0.00012,19.10284]
[1776550958818,41.28,75719.32,70.0,-0.24107,0.00012,19.1364]
[1776550960374,41.28,75719.21,70.0,-0.24108,0.00012,19.13685]
[1776550965866,41.27,75718.4,70.0,-0.24116,0.00012,19.14025]
[1776550967517,41.27,75718.32,70.0,-0.24117,0.00012,19.14055]
[1776550975937,41.27,75718.26,70.0,-0.24115,0.00012,19.13954]
[1776550980972,41.26,75717.9,70.0,-0.24117,0.00012,19.14064]
[1776550984552,41.26,75717.9,70.0,-0.24117,0.00012,19.14035]
[1776550991042,41.26,75717.46,70.0,-0.24119,0.00012,19.14139]
[1776550996735,41.25,75717.52,70.0,-0.24117,0.00012,19.14049]
[1776551000124,41.25,75717.52,70.0,-0.24116,0.00012,19.14005]
[1776551004694,41.25,75717.53,70.0,-0.24115,0.00012,19.13935]
[1776551010142,41.25,75721.49,70.0,-0.24065,0.00012,19.1189]
[1776551012856,41.24,75721.94,70.0,-0.24055,0.00012,19.11209]
[1776551013196,41.24,75722.05,70.0,-0.24053,0.00012,19.11135]
[1776551018983,41.24,75726.39,70.0,-0.23999,0.00012,19.08897]
[1776551024185,41.24,75726.39,70.0,-0.23998,0.00012,19.08857]
[1776551024553,41.24,75726.39,70.0,-0.23998,0.00012,19.08841]
[1776551024655,41.24,75726.39,70.0,-0.23998,0.00012,19.08833]
[1776551025759,41.24,75726.39,70.0,-0.23998,0.00012,19.08833]
[1776551026192,41.24,75726.39,70.0,-0.23998,0.00012,19.08833]
[1776551026462,41.24,75723.03,70.0,-0.24039,0.00012,19.1052]
[1776551027294,41.24,75718.79,70.0,-0.24091,0.00012,19.12656]
[1776551027429,41.24,75718.79,70.0,-0.24091,0.00012,19.12656]
[1776551028726,41.24,75706.89,70.0,-0.24237,0.00012,19.18655]
[1776551031129,41.24,75706.19,70.0,-0.24246,0.00012,19.19008]
[1776551031187,41.24,75706.19,70.0,-0.24246,0.00012,19.19008]
[1776551038397,41.23,75705.71,70.0,-0.2425,0.00012,19.19173]
[1776551040221,41.23,75705.71,70.0,-0.2425,0.00012,19.19173]
[1776551040292,41.23,75705.64,70.0,-0.2425,0.00012,19.19193]
[1776551045447,41.24,75705.02,70.0,-0.2426,0.00012,19.19583]
[1776551047344,41.24,75705.02,70.0,-0.2426,0.00012,19.19583]
[1776551047996,41.24,75708.03,70.0,-0.24223,0.00012,19.18085]
[1776551049278,41.24,75708.03,70.0,-0.24223,0.00012,19.18085]
[1776551049303,41.24,75708.03,70.0,-0.24223,0.00012,19.18085]
[1776551049372,41.24,75712.69,70.0,-0.24166,0.00012,19.15733]
[1776551051119,41.24,75713.36,70.0,-0.24157,0.00012,19.15372]
[1776551051220,41.24,75713.65,70.0,-0.24153,0.00012,19.15214]
[1776551052496,41.24,75724.36,70.0,-0.24021,0.00012,19.09795]
[1776551057555,41.24,75725.01,70.0,-0.24014,0.00012,19.09493]
[1776551062744,41.24,75728.53,70.0,-0.23971,0.00012,19.07705]
[1776551062846,41.24,75728.46,70.0,-0.23971,0.00012,19.07729]
[1776551070197,41.23,75728.44,70.0,-0.2397,0.00012,19.07676]
[1776551075611,41.23,75730.12,70.0,-0.23943,0.00012,19.0629]
[1776551085730,41.22,75730.9,70.0,-0.2393,0.00012,19.05724]
[1776551091772,41.22,75732.1,70.0,-0.23913,0.00012,19.0502]
[1776551094204,41.22,75732.1,70.0,-0.23913,0.00012,19.0502]
[1776551094281,41.21,75732.1,70.0,-0.23912,0.00012,19.04988]
[1776551098568,41.21,75733.08,70.0,-0.23898,0.00012,19.04403]
[1776551104138,41.21,75739.33,70.0,-0.23819,0.00012,19.01117]
[1776551105724,41.2,75739.3,70.0,-0.23819,0.00012,19.01114]
[1776551106505,41.2,75739.52,70.0,-0.23816,0.00012,19.00965]
[1776551107165,41.2,75739.52,70.0,-0.23816,0.00012,19.00965]
[1776551114090,41.2,75737.35,70.0,-0.2384,0.00012,19.01943]
[1776551114338,41.2,75737.76,70.0,-0.23834,0.00012,19.01714]
[1776551114652,41.2,75737.76,70.0,-0.23834,0.00012,19.01714]
[1776551114933,41.2,75737.72,70.0,-0.23834,0.00012,19.01723]
[1776551115947,41.2,75737.72,70.0,-0.23834,0.00012,19.01723]
[1776551116048,41.19,75737.94,70.0,-0.23831,0.00012,19.0159]
[1776551119095,41.19,75738.28,70.0,-0.23826,0.00012,19.01394]
[1776551119196,41.19,75738.09,70.0,-0.23828,0.00012,19.0148]
[1776551121240,41.19,75738.27,70.0,-0.23826,0.00012,19.01368]
[1776551121342,41.19,75738.27,70.0,-0.23825,0.00012,19.01348]
[1776551121751,41.19,75738.27,70.0,-0.23825,0.00012,19.01348]
[1776551121982,41.19,75738.44,70.0,-0.23823,0.00012,19.0125]
[1776551125439,41.19,75738.24,70.0,-0.23824,0.00012,19.01291]
[1776551125670,41.19,75738.24,70.0,-0.23824,0.00012,19.01291]
[1776551133818,41.18,75737.95,70.0,-0.23822,0.00012,19.00898]
[1776551139280,41.18,75737.92,70.0,-0.23819,0.00012,19.00791]
[1776551145142,41.17,75737.83,70.0,-0.23817,0.00012,19.00694]
[1776551150178,41.17,75737.69,70.0,-0.23816,0.00012,19.00663]
[1776551158602,41.16,75737.9,70.0,-0.23812,0.00012,19.00494]
[1776551158692,41.16,75737.9,70.0,-0.23812,0.00012,19.00494]
[1776551163019,41.15,75738.13,70.0,-0.23805,0.00012,19.00195]
[1776551163120,41.15,75738.13,70.0,-0.23805,0.00012,19.00175]
[1776551164951,41.15,75738.13,70.0,-0.23805,0.00012,19.00175]
[1776551165053,41.15,75738.13,70.0,-0.23804,0.00012,19.00153]
[1776551171324,41.15,75738.11,70.0,-0.23802,0.00012,19.00043]
[1776551176360,41.14,75737.93,70.0,-0.23802,0.00012,19.00035]
[1776551182403,41.14,75738.0,70.0,-0.23798,0.00012,18.9988]
[1776551187438,41.13,75738.0,70.0,-0.23796,0.00012,18.99782]
[1776551192377,41.13,75738.0,70.0,-0.23796,0.00012,18.99782]
[1776551192418,41.13,75738.0,70.0,-0.23791,0.00012,18.99276]
[1776551197508,41.12,75738.0,70.0,-0.23788,0.00012,18.99136]
[1776551204557,41.11,75737.96,70.0,-0.23784,0.00012,18.9896]
[1776551210599,41.11,75737.92,70.0,-0.2378,0.00012,18.98811]
[1776551212887,41.11,75738.0,70.0,-0.23779,0.00012,18.98742]
[1776551212979,41.1,75737.96,70.0,-0.23778,0.00012,18.98705]
[1776551218655,41.1,75738.01,70.0,-0.23775,0.00012,18.98583]
[1776551224698,41.09,75737.97,70.0,-0.23773,0.00012,18.98486]
[1776551230740,41.09,75737.92,70.0,-0.23771,0.00012,18.98394]
[1776551236272,41.08,75738.0,70.0,-0.23767,0.00012,18.98257]
[1776551245844,41.07,75738.01,70.0,-0.23763,0.00012,18.98044]
[1776551249439,41.07,75732.39,70.0,-0.23831,0.00012,19.00881]
[1776551249445,41.07,75732.39,70.0,-0.23831,0.00012,19.00881]
[1776551249538,41.07,75733.73,70.0,-0.23814,0.00012,19.00174]
[1776551251504,41.07,75733.42,70.0,-0.23817,0.00012,19.00318]
[1776551251544,41.07,75733.45,70.0,-0.23813,0.00012,18.99879]
[1776551258937,41.07,75732.85,70.0,-0.2382,0.00012,19.00136]
[1776551263335,41.07,75732.85,70.0,-0.2382,0.00012,19.00136]
[1776551263346,41.07,75736.94,70.0,-0.23769,0.00012,18.98016]
[1776551263687,41.07,75736.94,70.0,-0.23769,0.00012,18.98016]
[1776551264246,41.07,75741.38,70.0,-0.23714,0.00012,18.95734]
[1776551264856,41.07,75741.38,70.0,-0.23714,0.00012,18.95734]
[1776551264979,41.07,75740.69,70.0,-0.23722,0.00012,18.96076]
[1776551269365,41.07,75741.42,70.0,-0.23713,0.00012,18.95691]
[1776551269425,41.07,75741.36,70.0,-0.23714,0.00012,18.95719]
[1776551274233,41.06,75742.3,70.0,-0.23702,0.00012,18.95213]
[1776551274553,41.06,75742.3,70.0,-0.23702,0.00012,18.95213]
[1776551274334,41.06,75742.3,70.0,-0.23701,0.00012,18.95177]
[1776551275050,41.06,75742.53,70.0,-0.23698,0.00012,18.95047]
[1776551276447,41.06,75742.53,70.0,-0.23698,0.00012,18.95047]
[1776551276548,41.06,75742.38,70.0,-0.237,0.00012,18.95112]
[1776551276841,41.06,75742.38,70.0,-0.237,0.00012,18.95112]
[1776551277064,41.06,75742.42,70.0,-0.23699,0.00012,18.95089]
[1776551279837,41.06,75742.42,70.0,-0.23699,0.00012,18.95089]
[1776551280085,41.06,75743.48,70.0,-0.23685,0.00012,18.94509]
[1776551280947,41.06,75743.48,70.0,-0.23685,0.00012,18.94509]
[1776551281092,41.06,75744.91,70.0,-0.23668,0.00012,18.93772]
[1776551282891,41.06,75743.85,70.0,-0.2368,0.00012,18.94306]
[1776551283124,41.06,75743.85,70.0,-0.2368,0.00012,18.94306]
[1776551291305,41.06,75743.38,70.0,-0.23685,0.00012,18.94495]
[1776551297204,41.05,75742.42,70.0,-0.23694,0.00012,18.94887]
[1776551307273,41.05,75742.45,70.0,-0.23692,0.00012,18.94773]
[1776551312379,41.05,75742.49,70.0,-0.23691,0.00012,18.94734]
[1776551312480,41.05,75742.42,70.0,-0.23688,0.00012,18.94333]
[1776551318267,41.04,75738.24,70.0,-0.23737,0.00012,18.96387]
[1776551323387,41.04,75737.27,70.0,-0.23746,0.00012,18.96766]
[1776551326233,41.04,75737.27,70.0,-0.23746,0.00012,18.96727]
[1776551326293,41.04,75737.27,70.0,-0.23746,0.00012,18.96727]
[1776551327218,41.03,75740.84,70.0,-0.23701,0.00012,18.94875]
[1776551327415,41.03,75748.54,70.0,-0.23607,0.00012,18.90898]
[1776551333166,41.03,75749.65,70.0,-0.23593,0.00012,18.90318]
[1776551338099,41.03,75749.65,70.0,-0.23593,0.00012,18.90305]
[1776551338856,41.03,75747.98,70.0,-0.23613,0.00012,18.91162]
[1776551338982,41.03,75747.98,70.0,-0.23613,0.00012,18.91162]
[1776551342018,41.03,75745.25,70.0,-0.23646,0.00012,18.92559]
[1776551342044,41.03,75745.25,70.0,-0.23646,0.00012,18.92559]
[1776551343169,41.03,75745.28,70.0,-0.23646,0.00012,18.92541]
[1776551343528,41.03,75745.19,70.0,-0.23647,0.00012,18.92586]
[1776551349569,41.03,75745.62,70.0,-0.23643,0.00012,18.92411]
[1776551350069,41.03,75745.62,70.0,-0.23643,0.00012,18.92411]
[1776551350560,41.03,75745.62,70.0,-0.23643,0.00012,18.92411]
[1776551355612,41.04,75746.82,70.0,-0.23629,0.00012,18.91857]
[1776551360647,41.04,75747.16,70.0,-0.23626,0.00012,18.91733]
[1776551362222,41.04,75747.14,70.0,-0.23627,0.00012,18.91753]
[1776551362275,41.04,75747.14,70.0,-0.23627,0.00012,18.91753]
[1776551362323,41.04,75747.14,70.0,-0.23627,0.00012,18.91764]
[1776551363097,41.04,75747.14,70.0,-0.23627,0.00012,18.91764]
[1776551363668,41.04,75747.12,70.0,-0.23627,0.00012,18.91778]
[1776551365025,41.04,75747.18,70.0,-0.23627,0.00012,18.91759]
[1776551365971,41.04,75747.27,70.0,-0.23626,0.00012,18.91725]
[1776551366689,41.04,75747.06,70.0,-0.23629,0.00012,18.91839]
[1776551367087,41.04,75747.06,70.0,-0.23629,0.00012,18.91839]
[1776551372296,41.04,75746.08,70.0,-0.23641,0.00012,18.92351]
[1776551372300,41.04,75746.08,70.0,-0.23641,0.00012,18.92351]
[1776551377455,41.04,75745.83,70.0,-0.23641,0.00012,18.92069]
[1776551378380,41.04,75745.83,70.0,-0.23641,0.00012,18.92067]
[1776551378480,41.04,75745.79,70.0,-0.23641,0.00012,18.92085]
[1776551383603,41.04,75744.1,70.0,-0.23661,0.00012,18.9292]
[1776551387501,41.04,75744.13,70.0,-0.2366,0.00012,18.92855]
[1776551391932,41.03,75744.24,70.0,-0.23657,0.00012,18.92719]
[1776551392033,41.03,75744.34,70.0,-0.23655,0.00012,18.92654]
[1776551392853,41.03,75744.34,70.0,-0.23655,0.00012,18.92654]
[1776551397905,41.03,75751.75,70.0,-0.23564,0.00012,18.88827]
[1776551404183,41.03,75751.76,70.0,-0.23564,0.00012,18.88819]
[1776551404595,41.03,75751.76,70.0,-0.23564,0.00012,18.88819]
[1776551404697,41.03,75751.84,70.0,-0.23563,0.00012,18.88777]
[1776551406313,41.03,75751.83,70.0,-0.23563,0.00012,18.88782]
[1776551406414,41.03,75751.83,70.0,-0.23563,0.00012,18.88763]
[1776551412012,41.03,75754.03,70.0,-0.23536,0.00012,18.8763]
[1776551417212,41.03,75755.68,70.0,-0.23516,0.00012,18.86785]
[1776551421877,41.03,75756.04,70.0,-0.23512,0.00012,18.86613]
[1776551423089,41.03,75755.93,70.0,-0.23513,0.00012,18.86666]
[1776551424830,41.03,75755.99,70.0,-0.23512,0.00012,18.86628]
[1776551424852,41.03,75755.99,70.0,-0.23512,0.00012,18.86628]
[1776551427528,41.03,75756.11,70.0,-0.23511,0.00012,18.86569]
[1776551427628,41.03,75755.96,70.0,-0.23512,0.00012,18.86634]
[1776551428191,41.03,75755.96,70.0,-0.23512,0.00012,18.86634]
[1776551428292,41.03,75756.0,70.0,-0.23512,0.00012,18.86616]
[1776551434166,41.03,75756.08,70.0,-0.23507,0.00012,18.86128]
[1776551439200,41.03,75756.08,70.0,-0.23506,0.00012,18.861]
[1776551445243,41.03,75756.38,70.0,-0.23502,0.00012,18.85912]
[1776551447047,41.03,75756.38,70.0,-0.23502,0.00012,18.85912]
[1776551447064,41.03,75756.38,70.0,-0.23502,0.00012,18.85912]
[1776551450060,41.03,75756.38,70.0,-0.23501,0.00012,18.8589]
[1776551450278,41.03,75756.62,70.0,-0.23498,0.00012,18.85761]
[1776551451412,41.03,75756.62,70.0,-0.23498,0.00012,18.85761]
[1776551451495,41.03,75758.57,70.0,-0.23475,0.00012,18.84758]
[1776551457381,41.03,75756.56,70.0,-0.23499,0.00012,18.85781]
[1776551457495,41.03,75756.56,70.0,-0.23499,0.00012,18.85781]
[1776551457568,41.03,75756.52,70.0,-0.23499,0.00012,18.85786]
[1776551459344,41.03,75764.47,70.0,-0.23402,0.00012,18.81691]
[1776551459984,41.03,75764.47,70.0,-0.23402,0.00012,18.81691]
[1776551459993,41.03,75764.47,70.0,-0.23402,0.00012,18.81691]
[1776551460352,41.03,75764.33,70.0,-0.23404,0.00012,18.81773]
[1776551461409,41.03,75764.33,70.0,-0.23404,0.00012,18.81773]
[1776551461453,41.03,75765.26,70.0,-0.23393,0.00012,18.813]
[1776551463466,41.03,75766.18,70.0,-0.23382,0.00012,18.80823]
[1776551463567,41.03,75765.8,70.0,-0.23387,0.00012,18.8102]
[1776551464115,41.03,75765.8,70.0,-0.23387,0.00012,18.8102]
[1776551464648,41.03,75765.81,70.0,-0.23387,0.00012,18.81024]
[1776551466519,41.03,75766.16,70.0,-0.23382,0.00012,18.80842]
[1776551466546,41.03,75766.52,70.0,-0.23378,0.00012,18.80655]
[1776551467707,41.03,75766.52,70.0,-0.23378,0.00012,18.80655]
[1776551468409,41.03,75765.58,70.0,-0.2339,0.00012,18.8115]
[1776551469929,41.03,75765.65,70.0,-0.23389,0.00012,18.81113]
[1776551470421,41.03,75765.89,70.0,-0.23386,0.00012,18.80988]
[1776551471328,41.03,75765.89,70.0,-0.23386,0.00012,18.80988]
[1776551471429,41.03,75769.35,70.0,-0.23344,0.00012,18.79204]
[1776551472311,41.03,75769.35,70.0,-0.23344,0.00012,18.79204]
[1776551472435,41.03,75769.37,70.0,-0.23344,0.00012,18.79194]
[1776551477471,41.03,75771.27,70.0,-0.23322,0.00012,18.78267]
[1776551482353,41.03,75773.96,70.0,-0.2329,0.00012,18.76923]
[1776551482506,41.03,75774.0,70.0,-0.2329,0.00012,18.76915]
[1776551484892,41.03,75774.65,70.0,-0.23282,0.00012,18.76586]
[1776551486534,41.03,75774.62,70.0,-0.23283,0.00012,18.766]
[1776551486849,41.03,75774.62,70.0,-0.23283,0.00012,18.766]
[1776551487541,41.03,75774.72,70.0,-0.23281,0.00012,18.76536]
[1776551488394,41.03,75774.72,70.0,-0.23281,0.00012,18.76536]
[1776551488548,41.03,75774.94,70.0,-0.23278,0.00012,18.7641]
[1776551489270,41.03,75774.94,70.0,-0.23278,0.00012,18.7641]
[1776551489372,41.03,75774.94,70.0,-0.23278,0.00012,18.7641]
[1776551492171,41.03,75774.8,70.0,-0.23276,0.00012,18.76047]
[1776551492575,41.03,75775.19,70.0,-0.23271,0.00012,18.75832]
[1776551493227,41.03,75775.19,70.0,-0.23271,0.00012,18.75832]
[1776551493583,41.03,75775.33,70.0,-0.2327,0.00012,18.75759]
[1776551494524,41.03,75775.33,70.0,-0.2327,0.00012,18.75759]
[1776551494610,41.03,75775.33,70.0,-0.23269,0.00012,18.75747]
[1776551498861,41.03,75775.67,70.0,-0.23265,0.00012,18.75569]
[1776551498923,41.03,75775.67,70.0,-0.23265,0.00012,18.75569]
[1776551498972,41.03,75775.67,70.0,-0.23265,0.00012,18.75569]
[1776551499625,41.03,75773.54,70.0,-0.23291,0.00012,18.76674]
[1776551500551,41.03,75773.54,70.0,-0.23291,0.00012,18.76674]
[1776551500576,41.03,75773.54,70.0,-0.23291,0.00012,18.76674]
[1776551505519,41.03,75773.01,70.0,-0.23296,0.00012,18.7689]
[1776551505667,41.03,75772.51,70.0,-0.23301,0.00012,18.77092]
[1776551507327,41.02,75770.32,70.0,-0.23327,0.00012,18.78213]
[1776551507409,41.02,75770.32,70.0,-0.23327,0.00012,18.78213]
[1776551507461,41.02,75770.32,70.0,-0.23327,0.00012,18.78213]
[1776551507560,41.02,75770.32,70.0,-0.23327,0.00012,18.78213]
[1776551507736,41.02,75780.21,70.0,-0.23207,0.00012,18.73063]
[1776551508799,41.02,75780.21,70.0,-0.23207,0.00012,18.73063]
[1776551508689,41.02,75795.37,70.0,-0.23023,0.00012,18.65145]
[1776551509740,41.02,75795.37,70.0,-0.23023,0.00012,18.65145]
[1776551509744,41.02,75795.37,70.0,-0.23023,0.00012,18.65145]
[1776551509772,41.02,75795.37,70.0,-0.23023,0.00012,18.65145]
[1776551509757,41.02,75794.8,70.0,-0.2303,0.00012,18.65435]
[1776551513774,41.02,75794.4,70.0,-0.23034,0.00012,18.65639]
[1776551519767,41.02,75793.85,70.0,-0.23041,0.00012,18.65913]
[1776551527206,41.02,75793.51,70.0,-0.23045,0.00012,18.66082]
[1776551527366,41.02,75793.51,70.0,-0.23045,0.00012,18.66082]
[1776551527368,41.02,75793.51,70.0,-0.23045,0.00012,18.66082]
[1776551527511,41.02,75793.51,70.0,-0.23045,0.00012,18.66082]
[1776551527823,41.02,75796.34,70.0,-0.2301,0.00012,18.6459]
[1776551528190,41.02,75796.34,70.0,-0.2301,0.00012,18.6459]
[1776551528830,41.02,75797.34,70.0,-0.22999,0.00012,18.64083]
[1776551530033,41.02,75797.09,70.0,-0.23002,0.00012,18.64212]
[1776551530843,41.02,75797.05,70.0,-0.23002,0.00012,18.64232]
[1776551535879,41.03,75797.05,70.0,-0.23004,0.00012,18.64312]
[1776551540484,41.03,75798.04,70.0,-0.22993,0.00012,18.63844]
[1776551540848,41.03,75798.04,70.0,-0.22994,0.00012,18.63878]
[1776551540962,41.03,75798.04,70.0,-0.22994,0.00012,18.63878]
[1776551541770,41.03,75798.04,70.0,-0.22994,0.00012,18.63878]
[1776551541872,41.03,75798.42,70.0,-0.22989,0.00012,18.63678]
[1776551543944,41.03,75798.63,70.0,-0.22986,0.00012,18.63558]
[1776551549978,41.02,75799.66,70.0,-0.22972,0.00012,18.62946]
[1776551554855,41.02,75804.14,70.0,-0.22915,0.00012,18.60164]
[1776551556021,41.02,75813.83,70.0,-0.22798,0.00012,18.55067]
[1776551561505,41.02,75815.71,70.0,-0.22775,0.00012,18.54079]
[1776551562632,41.02,75816.43,70.0,-0.22767,0.00012,18.53704]
[1776551562660,41.02,75816.43,70.0,-0.22767,0.00012,18.53704]
[1776551562674,41.02,75816.43,70.0,-0.22767,0.00012,18.53704]
[1776551562688,41.02,75816.43,70.0,-0.22767,0.00012,18.53704]
[1776551562761,41.02,75819.55,70.0,-0.22729,0.00012,18.52067]
[1776551568105,41.02,75819.86,70.0,-0.22725,0.00012,18.51863]
[1776551570730,41.02,75820.51,70.0,-0.22717,0.00012,18.51513]
[1776551570847,41.02,75820.52,70.0,-0.22716,0.00012,18.51494]
[1776551575612,41.02,75820.22,70.0,-0.22719,0.00012,18.51634]
[1776551575618,41.02,75820.22,70.0,-0.22719,0.00012,18.51634]
[1776551575623,41.02,75820.22,70.0,-0.22719,0.00012,18.51634]
[1776551575662,41.02,75820.22,70.0,-0.22719,0.00012,18.51629]
[1776551581197,41.02,75816.38,70.0,-0.22765,0.00012,18.53611]
[1776551589256,41.02,75814.97,70.0,-0.2278,0.00012,18.54305]
[1776551597202,41.02,75815.24,70.0,-0.22777,0.00012,18.54158]
[1776551603354,41.01,75819.11,70.0,-0.22729,0.00012,18.52062]
[1776551608389,41.01,75819.34,70.0,-0.22726,0.00012,18.51922]
[1776551613424,41.01,75819.33,70.0,-0.22723,0.00012,18.51494]
[1776551614623,41.01,75819.33,70.0,-0.22723,0.00012,18.51494]
[1776551620473,41.01,75819.31,70.0,-0.22722,0.00012,18.51466]
[1776551628529,41.01,75819.58,70.0,-0.22718,0.00012,18.51277]
[1776551629681,41.01,75819.58,70.0,-0.22718,0.00012,18.51277]
[1776551634848,41.01,75821.82,70.0,-0.2269,0.00012,18.50058]
[1776551634874,41.01,75821.82,70.0,-0.2269,0.00012,18.50058]
[1776551640613,41.0,75827.83,70.0,-0.22617,0.00012,18.46817]
[1776551645648,41.0,75828.31,70.0,-0.2261,0.00012,18.46519]
[1776551650684,41.0,75828.3,70.0,-0.22609,0.00012,18.46478]
[1776551655719,41.0,75828.31,70.0,-0.22608,0.00012,18.46423]
[1776551658740,41.0,75820.32,70.0,-0.22703,0.00012,18.50594]
[1776551664815,40.99,75820.77,70.0,-0.22696,0.00012,18.50297]
[1776551671831,40.99,75821.01,70.0,-0.22687,0.00012,18.49626]
[1776551674226,40.99,75823.25,70.0,-0.2266,0.00012,18.4842]
[1776551682908,40.98,75826.67,70.0,-0.22617,0.00012,18.46534]
[1776551687942,40.98,75826.62,70.0,-0.22617,0.00012,18.46516]
[1776551692978,40.98,75828.78,70.0,-0.2259,0.00012,18.4533]
[1776551698013,40.98,75830.46,70.0,-0.22569,0.00012,18.444]
[1776551698148,40.98,75830.46,70.0,-0.22569,0.00012,18.444]
[1776551699020,40.98,75833.28,70.0,-0.22535,0.00012,18.42903]
[1776551704138,40.98,75834.88,70.0,-0.22517,0.00012,18.42124]
[1776551704884,40.98,75834.88,70.0,-0.22517,0.00012,18.42124]
[1776551707315,40.98,75834.74,70.0,-0.2252,0.00012,18.42249]
[1776551707365,40.98,75834.74,70.0,-0.2252,0.00012,18.42249]
[1776551707710,40.98,75834.74,70.0,-0.2252,0.00012,18.42249]
[1776551707809,40.98,75843.69,70.0,-0.22414,0.00012,18.37539]
[1776551709070,40.98,75849.66,70.0,-0.22343,0.00012,18.34376]
[1776551711820,40.98,75850.59,70.0,-0.22332,0.00012,18.33889]
[1776551711915,40.98,75845.99,70.0,-0.22387,0.00012,18.36324]
[1776551716284,40.98,75844.49,70.0,-0.22405,0.00012,18.37138]
[1776551716675,40.98,75844.49,70.0,-0.22405,0.00012,18.37138]
[1776551717600,40.98,75846.04,70.0,-0.22387,0.00012,18.36331]
[1776551719159,40.99,75836.31,70.0,-0.22503,0.00012,18.41496]
[1776551720446,40.99,75836.31,70.0,-0.22503,0.00012,18.41496]
[1776551720608,40.99,75836.31,70.0,-0.22503,0.00012,18.41496]
[1776551721159,40.99,75833.62,70.0,-0.22535,0.00012,18.42926]
[1776551721869,40.99,75824.91,70.0,-0.22639,0.00012,18.47524]
[1776551723103,40.99,75820.55,70.0,-0.22692,0.00012,18.4982]
[1776551727606,40.99,75822.34,70.0,-0.22671,0.00012,18.48898]
[1776551734263,40.99,75821.94,70.0,-0.22673,0.00012,18.4872]
[1776551741314,40.99,75821.89,70.0,-0.22675,0.00012,18.48804]
[1776551747356,40.99,75822.23,70.0,-0.22672,0.00012,18.48677]
[1776551749566,40.99,75819.65,70.0,-0.22703,0.00012,18.50043]
[1776551749653,40.99,75820.04,70.0,-0.22698,0.00012,18.49845]
[1776551752458,40.99,75826.21,70.0,-0.22624,0.00012,18.46599]
[1776551752559,40.99,75826.8,70.0,-0.22617,0.00012,18.46292]
[1776551753410,40.99,75826.8,70.0,-0.22617,0.00012,18.46292]
[1776551753477,40.99,75826.63,70.0,-0.2262,0.00012,18.464]
[1776551755491,40.99,75826.66,70.0,-0.2262,0.00012,18.46388]
[1776551758550,40.99,75826.11,70.0,-0.22627,0.00012,18.46698]
[1776551758562,40.99,75826.11,70.0,-0.22627,0.00012,18.46698]
[1776551758651,41.0,75826.11,70.0,-0.22627,0.00012,18.46706]
[1776551759876,41.0,75826.11,70.0,-0.22627,0.00012,18.46706]
[1776551759899,41.0,75826.11,70.0,-0.22627,0.00012,18.46706]
[1776551761957,41.0,75826.14,70.0,-0.22627,0.00012,18.46712]
[1776551762058,41.0,75826.14,70.0,-0.22627,0.00012,18.46723]
[1776551762671,41.0,75826.14,70.0,-0.22627,0.00012,18.46723]
[1776551762772,41.0,75826.14,70.0,-0.22628,0.00012,18.46744]
[1776551764385,41.0,75826.14,70.0,-0.22628,0.00012,18.46744]
[1776551764485,41.0,75826.14,70.0,-0.22628,0.00012,18.46766]
[1776551767693,41.0,75826.14,70.0,-0.22628,0.00012,18.46766]
[1776551767739,41.0,75826.14,70.0,-0.22628,0.00012,18.46766]
[1776551767793,41.0,75826.14,70.0,-0.22629,0.00012,18.46828]
[1776551770739,41.0,75826.14,70.0,-0.22629,0.00012,18.46828]
[1776551776674,41.0,75826.14,70.0,-0.2263,0.00012,18.46847]
[1776551784621,41.01,75825.61,70.0,-0.22638,0.00012,18.47212]
[1776551790662,41.01,75823.96,70.0,-0.22658,0.00012,18.48113]
[1776551793583,41.01,75823.96,70.0,-0.22658,0.00012,18.48113]
[1776551793728,41.01,75823.96,70.0,-0.22658,0.00012,18.48113]
[1776551793803,41.01,75823.96,70.0,-0.22658,0.00012,18.48113]
[1776551793829,41.01,75828.38,70.0,-0.22603,0.00012,18.45386]
[1776551794690,41.01,75838.58,70.0,-0.22481,0.00012,18.40021]
[1776551795515,41.01,75838.58,70.0,-0.22481,0.00012,18.40021]
[1776551795698,41.01,75838.55,70.0,-0.22482,0.00012,18.4006]
[1776551796635,41.01,75838.55,70.0,-0.22482,0.00012,18.4006]
[1776551796705,41.01,75838.89,70.0,-0.22478,0.00012,18.39884]
[1776551800301,41.01,75838.91,70.0,-0.22479,0.00012,18.39913]
[1776551802156,41.01,75829.26,70.0,-0.22595,0.00012,18.45032]
[1776551806385,41.01,75829.27,70.0,-0.22595,0.00012,18.45067]
[1776551810392,41.01,75829.32,70.0,-0.22595,0.00012,18.45066]
[1776551810393,41.01,75829.32,70.0,-0.22595,0.00012,18.45066]
[1776551810528,41.01,75829.32,70.0,-0.22595,0.00012,18.45066]
[1776551810815,41.01,75829.32,70.0,-0.22595,0.00012,18.45066]
[1776551810916,41.01,75839.21,70.0,-0.22477,0.00012,18.39851]
[1776551811817,41.01,75839.21,70.0,-0.22477,0.00012,18.39851]
[1776551811850,41.01,75839.21,70.0,-0.22477,0.00012,18.39851]
[1776551814859,41.02,75840.06,70.0,-0.22468,0.00012,18.39433]
[1776551814885,41.02,75840.06,70.0,-0.22468,0.00012,18.39433]
[1776551817196,41.02,75837.69,70.0,-0.22497,0.00012,18.40715]
[1776551820516,41.02,75836.56,70.0,-0.22511,0.00012,18.41334]
[1776551820873,41.02,75836.52,70.0,-0.22511,0.00012,18.41362]
[1776551827418,41.02,75832.53,70.0,-0.22559,0.00012,18.43473]
[1776551832926,41.02,75832.6,70.0,-0.22558,0.00012,18.43435]
[1776551837993,41.02,75827.37,70.0,-0.22621,0.00012,18.46183]
[1776551843029,41.02,75827.4,70.0,-0.2262,0.00012,18.46152]
[1776551848119,41.02,75826.09,70.0,-0.22635,0.00012,18.46832]
[1776551853216,41.02,75825.77,70.0,-0.22636,0.00012,18.46572]
[1776551862161,41.02,75828.04,70.0,-0.22608,0.00012,18.45359]
[1776551870103,41.02,75827.97,70.0,-0.22609,0.00012,18.45394]
[1776551870205,41.02,75827.97,70.0,-0.22609,0.00012,18.45392]
[1776551876171,41.02,75829.09,70.0,-0.22596,0.00012,18.44819]
[1776551878372,41.02,75831.44,70.0,-0.22568,0.00012,18.43597]
[1776551878473,41.02,75831.37,70.0,-0.22569,0.00012,18.4364]
[1776551884318,41.02,75831.77,70.0,-0.22565,0.00012,18.43454]
[1776551886564,41.02,75831.8,70.0,-0.22565,0.00012,18.43442]
[1776551892374,41.02,75831.9,70.0,-0.22563,0.00012,18.43388]
[1776551897409,41.02,75832.01,70.0,-0.22562,0.00012,18.43322]
[1776551900416,41.02,75832.05,70.0,-0.22561,0.00012,18.43299]
[1776551901066,41.02,75832.05,70.0,-0.22561,0.00012,18.43294]
[1776551903210,41.02,75837.18,70.0,-0.225,0.00012,18.40586]
[1776551903451,41.02,75837.92,70.0,-0.22491,0.00012,18.40191]
[1776551908485,41.02,75839.08,70.0,-0.22478,0.00012,18.39626]
[1776551912999,41.02,75839.18,70.0,-0.22478,0.00012,18.39592]
[1776551913156,41.02,75839.18,70.0,-0.22478,0.00012,18.39592]
[1776551918556,41.02,75845.05,70.0,-0.22407,0.00012,18.36175]
[1776551920486,41.02,75845.05,70.0,-0.22407,0.00012,18.36175]
[1776551920569,41.03,75845.17,70.0,-0.22406,0.00012,18.36138]
[1776551922611,41.03,75845.03,70.0,-0.22408,0.00012,18.36235]
[1776551922711,41.03,75844.8,70.0,-0.22411,0.00012,18.36379]
[1776551925040,41.03,75844.76,70.0,-0.22412,0.00012,18.36413]
[1776551925069,41.03,75844.76,70.0,-0.22412,0.00012,18.36413]
[1776551934275,41.03,75844.81,70.0,-0.22414,0.00012,18.365]
[1776551934301,41.03,75844.81,70.0,-0.22414,0.00012,18.365]
[1776551940710,41.04,75844.93,70.0,-0.22415,0.00012,18.36539]
[1776551946084,41.04,75844.93,70.0,-0.22416,0.00012,18.36589]
[1776551949158,41.04,75844.6,70.0,-0.22421,0.00012,18.36802]
[1776551949259,41.04,75844.6,70.0,-0.22421,0.00012,18.36814]
[1776551949563,41.04,75844.6,70.0,-0.22421,0.00012,18.36814]
[1776551949577,41.04,75844.6,70.0,-0.22421,0.00012,18.36837]
[1776551955274,41.04,75844.43,70.0,-0.22424,0.00012,18.36976]
[1776551961304,41.05,75844.42,70.0,-0.22426,0.00012,18.37055]
[1776551966492,41.05,75844.42,70.0,-0.22428,0.00012,18.37128]
[1776551970386,41.05,75844.42,70.0,-0.22429,0.00012,18.37176]
[1776551972464,41.05,75844.42,70.0,-0.22426,0.00012,18.36766]
[1776551978394,41.05,75844.46,70.0,-0.22425,0.00012,18.36756]
[1776551984013,41.05,75844.46,70.0,-0.22426,0.00012,18.3677]
[1776551990055,41.05,75844.47,70.0,-0.22426,0.00012,18.36776]
[1776551991631,41.05,75844.46,70.0,-0.22426,0.00012,18.36783]
[1776551994695,41.05,75845.19,70.0,-0.22417,0.00012,18.36403]
[1776551994887,41.05,75845.19,70.0,-0.22417,0.00012,18.36403]
[1776551995313,41.05,75809.95,70.0,-0.22838,0.00012,18.54947]
[1776551995390,41.05,75809.95,70.0,-0.22838,0.00012,18.54947]
[1776551995520,41.05,75809.95,70.0,-0.22838,0.00012,18.54947]
[1776551996085,41.05,75809.95,70.0,-0.22838,0.00012,18.54947]
[1776551996132,41.05,75809.95,70.0,-0.22838,0.00012,18.54947]
[1776551996233,41.05,75782.62,70.0,-0.23168,0.00012,18.69207]
[1776551996764,41.05,75782.62,70.0,-0.23168,0.00012,18.69207]
[1776551997802,41.05,75782.07,70.0,-0.23175,0.00012,18.69484]
[1776552000337,41.05,75785.35,70.0,-0.23135,0.00012,18.67765]
[1776552002276,41.05,75792.85,70.0,-0.23044,0.00012,18.63845]
[1776552003171,41.05,75792.43,70.0,-0.23048,0.00012,18.64054]
[1776552007307,41.05,75792.53,70.0,-0.23047,0.00012,18.63982]
[1776552007442,41.05,75792.38,70.0,-0.23048,0.00012,18.64053]
[1776552007496,41.05,75792.38,70.0,-0.23048,0.00012,18.64053]
[1776552008318,41.05,75811.51,70.0,-0.22818,0.00012,18.5404]
[1776552010536,41.05,75813.59,70.0,-0.22793,0.00012,18.5295]
[1776552015706,41.05,75813.62,70.0,-0.22793,0.00012,18.52951]
[1776552015714,41.05,75813.62,70.0,-0.22793,0.00012,18.52951]
[1776552021297,41.05,75807.03,70.0,-0.22871,0.00012,18.56381]
[1776552026332,41.05,75805.71,70.0,-0.22887,0.00012,18.5704]
[1776552031367,41.05,75805.4,70.0,-0.22887,0.00012,18.56758]
[1776552037409,41.05,75805.38,70.0,-0.22886,0.00012,18.56734]
[1776552041313,41.04,75804.97,70.0,-0.22891,0.00012,18.56936]
[1776552050887,41.04,75805.79,70.0,-0.2288,0.00012,18.56453]
[1776552050892,41.04,75805.79,70.0,-0.2288,0.00012,18.56453]
[1776552056068,41.04,75813.57,70.0,-0.22786,0.00012,18.52364]
[1776552062584,41.04,75813.11,70.0,-0.22791,0.00012,18.5257]
[1776552064911,41.04,75813.5,70.0,-0.22786,0.00012,18.52347]
[1776552069258,41.04,75812.85,70.0,-0.22793,0.00012,18.5268]
[1776552071252,41.04,75807.28,70.0,-0.2286,0.00012,18.55595]
[1776552077690,41.02,75800.98,70.0,-0.22923,0.00012,18.58319]
[1776552080974,41.01,75800.31,70.0,-0.22926,0.00012,18.58451]
[1776552081299,41.01,75800.31,70.0,-0.22926,0.00012,18.58451]
[1776552081417,41.01,75800.31,70.0,-0.22926,0.00012,18.58451]
[1776552082252,41.0,75800.31,70.0,-0.22925,0.00012,18.5838]
[1776552082948,41.0,75797.68,70.0,-0.22956,0.00012,18.59748]
[1776552083698,41.0,75791.69,70.0,-0.23029,0.00012,18.62874]
[1776552084293,41.0,75791.69,70.0,-0.23029,0.00012,18.62874]
[1776552084430,41.0,75791.08,70.0,-0.23036,0.00012,18.63179]
[1776552085393,41.0,75783.01,70.0,-0.23133,0.00012,18.67382]
[1776552086482,41.0,75781.92,70.0,-0.23146,0.00012,18.67938]
[1776552088065,41.0,75780.88,70.0,-0.23159,0.00012,18.68463]
[1776552089909,41.0,75780.95,70.0,-0.23157,0.00012,18.68393]
[1776552095641,41.0,75780.79,70.0,-0.23154,0.00012,18.68003]
[1776552098506,40.99,75786.46,70.0,-0.23084,0.00012,18.6498]
[1776552102495,40.99,75786.17,70.0,-0.23087,0.00012,18.65092]
[1776552104938,40.99,75786.21,70.0,-0.23086,0.00012,18.65052]
[1776552105417,40.99,75786.21,70.0,-0.23086,0.00012,18.65052]
[1776552107473,40.99,75786.04,70.0,-0.23088,0.00012,18.65132]
[1776552114952,40.99,75785.82,70.0,-0.23088,0.00012,18.65155]
[1776552122001,40.98,75785.21,70.0,-0.23094,0.00012,18.65416]
[1776552123961,40.98,75785.21,70.0,-0.23094,0.00012,18.65416]
[1776552131064,40.98,75778.55,70.0,-0.23173,0.00012,18.68803]
[1776552137105,40.98,75778.28,70.0,-0.23175,0.00012,18.6888]
[1776552142141,40.98,75778.63,70.0,-0.2317,0.00012,18.68648]
[1776552148698,40.97,75778.81,70.0,-0.23167,0.00012,18.68519]
[1776552154225,40.97,75779.12,70.0,-0.23159,0.00012,18.6788]
[1776552160268,40.97,75779.66,70.0,-0.23151,0.00012,18.67556]
[1776552160589,40.97,75779.66,70.0,-0.23151,0.00012,18.67556]
[1776552161785,40.97,75779.0,70.0,-0.23159,0.00012,18.67894]
[1776552162650,40.97,75778.33,70.0,-0.23167,0.00012,18.68236]
[1776552167906,40.97,75777.03,70.0,-0.23182,0.00012,18.6887]
[1776552170409,40.97,75777.14,70.0,-0.2318,0.00012,18.68794]
[1776552177386,40.96,75777.03,70.0,-0.23179,0.00012,18.68765]
[1776552180902,40.96,75778.06,70.0,-0.23166,0.00012,18.68203]
[1776552183199,40.96,75778.06,70.0,-0.23166,0.00012,18.68166]
[1776552183936,40.96,75778.06,70.0,-0.23165,0.00012,18.68153]
[1776552186280,40.96,75781.97,70.0,-0.23117,0.00012,18.6609]
[1776552194506,40.95,75784.77,70.0,-0.23081,0.00012,18.64539]
[1776552198186,40.95,75784.67,70.0,-0.23082,0.00012,18.64559]
[1776552203446,40.95,75784.67,70.0,-0.23082,0.00012,18.64548]
[1776552204362,40.95,75784.7,70.0,-0.2308,0.00012,18.64477]
[1776552206425,40.95,75784.7,70.0,-0.23079,0.00012,18.64455]
[1776552214394,40.95,75784.61,70.0,-0.23079,0.00012,18.64446]
[1776552214543,40.95,75784.61,70.0,-0.23079,0.00012,18.64446]
[1776552214645,40.95,75785.45,70.0,-0.23065,0.00012,18.63553]
[1776552218382,40.95,75787.42,70.0,-0.23041,0.00012,18.6253]
[1776552221325,40.95,75787.28,70.0,-0.23043,0.00012,18.6261]
[1776552221413,40.95,75787.28,70.0,-0.23043,0.00012,18.62612]
[1776552222004,40.95,75787.28,70.0,-0.23043,0.00012,18.62612]
[1776552222922,40.95,75787.28,70.0,-0.23043,0.00012,18.62603]
[1776552225263,40.95,75787.28,70.0,-0.23043,0.00012,18.62594]
[1776552227948,40.94,75787.21,70.0,-0.23043,0.00012,18.62594]
[1776552233779,40.94,75787.74,70.0,-0.23035,0.00012,18.62258]
[1776552238814,40.94,75788.08,70.0,-0.2303,0.00012,18.62029]
[1776552239591,40.94,75788.08,70.0,-0.2303,0.00012,18.62029]
[1776552241798,40.94,75788.11,70.0,-0.23029,0.00012,18.61993]
[1776552241832,40.94,75788.11,70.0,-0.23029,0.00012,18.61993]
[1776552241848,40.94,75788.11,70.0,-0.23029,0.00012,18.61993]
[1776552242084,40.94,75788.11,70.0,-0.23029,0.00012,18.61993]
[1776552242139,40.94,75788.11,70.0,-0.23029,0.00012,18.61993]
[1776552242313,40.94,75788.11,70.0,-0.23029,0.00012,18.61993]
[1776552242515,40.94,75788.11,70.0,-0.23029,0.00012,18.61993]
[1776552242503,40.94,75790.18,70.0,-0.23004,0.00012,18.60889]
[1776552242868,40.94,75790.18,70.0,-0.23004,0.00012,18.60889]
[1776552242969,40.94,75812.94,70.0,-0.22729,0.00012,18.4893]
[1776552247149,40.94,75808.39,70.0,-0.22783,0.00012,18.51311]
[1776552248888,40.94,75816.85,70.0,-0.22681,0.00012,18.46832]
[1776552253924,40.93,75811.33,70.0,-0.22747,0.00012,18.49719]
[1776552254607,40.93,75811.33,70.0,-0.22747,0.00012,18.49719]
[1776552254626,40.93,75811.33,70.0,-0.22747,0.00012,18.49719]
[1776552254708,40.93,75811.33,70.0,-0.22747,0.00012,18.49719]
[1776552254929,40.93,75809.76,70.0,-0.22765,0.00012,18.50525]
[1776552260970,40.93,75805.81,70.0,-0.22811,0.00012,18.52499]
[1776552269638,40.93,75805.98,70.0,-0.22808,0.00012,18.52375]
[1776552275069,40.92,75805.42,70.0,-0.22807,0.00012,18.52053]
[1776552280104,40.92,75804.02,70.0,-0.22822,0.00012,18.52704]
[1776552282158,40.92,75803.91,70.0,-0.22823,0.00012,18.52744]
[1776552282222,40.91,75804.69,70.0,-0.22813,0.00012,18.52317]
[1776552288160,40.91,75810.11,70.0,-0.22746,0.00012,18.49369]
[1776552293195,40.91,75810.74,70.0,-0.22737,0.00012,18.48963]
[1776552298229,40.9,75813.21,70.0,-0.22705,0.00012,18.47586]
[1776552299108,40.9,75813.21,70.0,-0.22705,0.00012,18.47586]
[1776552301931,40.9,75818.27,70.0,-0.22644,0.00012,18.44872]
[1776552307292,40.9,75818.18,70.0,-0.22643,0.00012,18.44835]
[1776552312327,40.9,75812.46,70.0,-0.2271,0.00012,18.47766]
[1776552317363,40.89,75812.21,70.0,-0.2271,0.00012,18.47796]
[1776552317859,40.89,75812.21,70.0,-0.2271,0.00012,18.47796]
[1776552318370,40.89,75812.1,70.0,-0.22711,0.00012,18.47833]
[1776552323405,40.89,75811.6,70.0,-0.22715,0.00012,18.47998]
[1776552328136,40.88,75811.57,70.0,-0.22714,0.00012,18.47933]
[1776552328707,40.88,75811.57,70.0,-0.22713,0.00012,18.47913]
[1776552330966,40.88,75811.57,70.0,-0.22713,0.00012,18.47913]
[1776552337700,40.87,75823.94,70.0,-0.22558,0.00012,18.40784]
[1776552338078,40.87,75823.94,70.0,-0.22558,0.00012,18.40784]
[1776552339000,40.87,75823.9,70.0,-0.22558,0.00012,18.4079]
[1776552339362,40.87,75823.9,70.0,-0.22558,0.00012,18.4079]
[1776552340427,40.87,75823.56,70.0,-0.22562,0.00012,18.40955]
[1776552347682,40.87,75823.34,70.0,-0.22563,0.00012,18.4101]
[1776552349342,40.87,75824.63,70.0,-0.22546,0.00012,18.40253]
[1776552351037,40.86,75831.16,70.0,-0.22465,0.00012,18.36661]
[1776552353038,40.86,75831.74,70.0,-0.22456,0.00012,18.36254]
[1776552358650,40.85,75828.17,70.0,-0.22491,0.00012,18.37816]
[1776552360868,40.84,75828.32,70.0,-0.22489,0.00012,18.37718]
[1776552366792,40.84,75832.82,70.0,-0.22435,0.00012,18.35301]
[1776552367112,40.84,75832.82,70.0,-0.22435,0.00012,18.35301]
[1776552367713,40.84,75845.05,70.0,-0.22288,0.00012,18.28778]
[1776552370236,40.84,75841.36,70.0,-0.22332,0.00012,18.30736]
[1776552370862,40.84,75841.33,70.0,-0.22332,0.00012,18.30747]
[1776552373335,40.84,75835.16,70.0,-0.22406,0.00012,18.34006]
[1776552374530,40.84,75834.96,70.0,-0.22408,0.00012,18.341]
[1776552374601,40.84,75834.96,70.0,-0.22408,0.00012,18.341]
[1776552375075,40.84,75835.1,70.0,-0.22406,0.00012,18.34013]
[1776552381004,40.84,75841.13,70.0,-0.22333,0.00012,18.30765]
[1776552386633,40.84,75841.09,70.0,-0.22333,0.00012,18.30752]
[1776552391883,40.84,75841.2,70.0,-0.22327,0.00012,18.3024]
[1776552398932,40.83,75841.93,70.0,-0.22318,0.00012,18.29822]
[1776552403968,40.83,75844.11,70.0,-0.22292,0.00012,18.28649]
[1776552406440,40.83,75844.33,70.0,-0.22289,0.00012,18.28531]
[1776552410722,40.83,75846.35,70.0,-0.22265,0.00012,18.2746]
[1776552411440,40.83,75846.35,70.0,-0.22265,0.00012,18.2746]
[1776552419074,40.84,75845.75,70.0,-0.22274,0.00012,18.27846]
[1776552425118,40.84,75845.76,70.0,-0.22274,0.00012,18.27879]
[1776552425783,40.84,75845.76,70.0,-0.22274,0.00012,18.27879]
[1776552426562,40.84,75845.76,70.0,-0.22274,0.00012,18.27879]
[1776552433178,40.84,75845.67,70.0,-0.22277,0.00012,18.27977]
[1776552441238,40.84,75845.47,70.0,-0.2228,0.00012,18.28132]
[1776552445820,40.84,75845.75,70.0,-0.22277,0.00012,18.28006]
[1776552446273,40.84,75837.29,70.0,-0.22378,0.00012,18.32516]
[1776552447808,40.84,75834.83,70.0,-0.22408,0.00012,18.3383]
[1776552448786,40.84,75834.58,70.0,-0.22411,0.00012,18.33967]
[1776552452178,40.84,75832.87,70.0,-0.22428,0.00012,18.34468]
[1776552452273,40.84,75832.87,70.0,-0.22428,0.00012,18.34468]
[1776552452338,40.84,75832.87,70.0,-0.22428,0.00012,18.34468]
[1776552452689,40.84,75836.29,70.0,-0.22387,0.00012,18.32657]
[1776552453324,40.84,75845.77,70.0,-0.22274,0.00012,18.27608]
[1776552458359,40.85,75846.61,70.0,-0.22265,0.00012,18.2718]
[1776552463825,40.85,75846.35,70.0,-0.22268,0.00012,18.27343]
[1776552464082,40.85,75846.35,70.0,-0.22268,0.00012,18.27343]
[1776552471450,40.85,75846.69,70.0,-0.22266,0.00012,18.27237]
[1776552473639,40.85,75846.69,70.0,-0.22266,0.00012,18.27237]
[1776552473656,40.85,75846.69,70.0,-0.22266,0.00012,18.27237]
[1776552473660,40.85,75846.69,70.0,-0.22266,0.00012,18.27237]
[1776552474079,40.85,75846.69,70.0,-0.22266,0.00012,18.27258]
[1776552474153,40.85,75846.69,70.0,-0.22266,0.00012,18.27258]
[1776552474479,40.85,75846.69,70.0,-0.22266,0.00012,18.27258]
[1776552474620,40.85,75846.69,70.0,-0.22266,0.00012,18.27258]
[1776552474651,40.85,75853.82,70.0,-0.22182,0.00012,18.23459]
[1776552476145,40.85,75854.32,70.0,-0.22176,0.00012,18.23191]
[1776552480350,40.85,75853.22,70.0,-0.22189,0.00012,18.23775]
[1776552480738,40.85,75853.22,70.0,-0.22189,0.00012,18.23775]
[1776552481836,40.85,75851.99,70.0,-0.22203,0.00012,18.24429]
[1776552482276,40.85,75851.6,70.0,-0.22208,0.00012,18.24635]
[1776552483322,40.85,75850.96,70.0,-0.22215,0.00012,18.24974]
[1776552488823,40.85,75854.39,70.0,-0.22174,0.00012,18.23137]
[1776552489330,40.85,75854.39,70.0,-0.22174,0.00012,18.23137]
[1776552490767,40.85,75854.39,70.0,-0.22174,0.00012,18.23136]
[1776552492749,40.85,75855.67,70.0,-0.22159,0.00012,18.22453]
[1776552498640,40.85,75855.17,70.0,-0.22165,0.00012,18.22726]
[1776552503678,40.85,75850.57,70.0,-0.2222,0.00012,18.25168]
[1776552505683,40.85,75850.6,70.0,-0.22219,0.00012,18.25149]
[1776552511734,40.85,75850.6,70.0,-0.22215,0.00012,18.24705]
[1776552512146,40.85,75850.6,70.0,-0.22215,0.00012,18.24705]
[1776552512398,40.85,75850.6,70.0,-0.22215,0.00012,18.24705]
[1776552517164,40.85,75850.22,70.0,-0.2222,0.00012,18.24887]
[1776552523819,40.85,75850.08,70.0,-0.2222,0.00012,18.24921]
[1776552528853,40.84,75845.56,70.0,-0.22273,0.00012,18.27294]
[1776552529914,40.84,75845.56,70.0,-0.22273,0.00012,18.27294]
[1776552529958,40.84,75844.58,70.0,-0.22285,0.00012,18.27806]
[1776552535902,40.84,75838.54,70.0,-0.22355,0.00012,18.30934]
[1776552536724,40.84,75838.54,70.0,-0.22355,0.00012,18.30934]
[1776552537917,40.84,75852.5,70.0,-0.22188,0.00012,18.23468]
[1776552539291,40.84,75853.94,70.0,-0.22171,0.00012,18.22694]
[1776552539903,40.84,75853.94,70.0,-0.22171,0.00012,18.22694]
[1776552540551,40.84,75853.94,70.0,-0.22171,0.00012,18.22694]
[1776552546556,40.84,75861.17,70.0,-0.22085,0.00012,18.18815]
[1776552546633,40.84,75860.48,70.0,-0.22093,0.00012,18.19183]
[1776552550977,40.84,75858.62,70.0,-0.22115,0.00012,18.20166]
[1776552552752,40.84,75858.85,70.0,-0.22112,0.00012,18.20039]
[1776552558057,40.84,75861.67,70.0,-0.22078,0.00012,18.18512]
[1776552563092,40.84,75861.77,70.0,-0.22077,0.00012,18.18448]
[1776552569953,40.84,75862.13,70.0,-0.22072,0.00012,18.18247]
[1776552570003,40.84,75862.13,70.0,-0.22072,0.00012,18.18247]
[1776552570449,40.84,75862.13,70.0,-0.22072,0.00012,18.18247]
[1776552570509,40.84,75862.13,70.0,-0.22072,0.00012,18.18247]
[1776552570915,40.84,75878.61,70.0,-0.21878,0.00012,18.09413]
[1776552571797,40.84,75878.61,70.0,-0.21878,0.00012,18.09413]
[1776552574672,40.84,75878.6,70.0,-0.21875,0.00012,18.09031]
[1776552574748,40.84,75878.6,70.0,-0.21875,0.00012,18.09031]
[1776552574907,40.84,75879.23,70.0,-0.21868,0.00012,18.08721]
[1776552575831,40.84,75879.23,70.0,-0.21868,0.00012,18.08721]
[1776552576024,40.84,75880.28,70.0,-0.21856,0.00012,18.08161]
[1776552576028,40.84,75880.28,70.0,-0.21856,0.00012,18.08161]
[1776552576718,40.84,75866.93,70.0,-0.22014,0.00012,18.15331]
[1776552579535,40.84,75869.42,70.0,-0.21984,0.00012,18.14004]
[1776552583031,40.84,75870.92,70.0,-0.21967,0.00012,18.13231]
[1776552583437,40.84,75870.92,70.0,-0.21967,0.00012,18.13231]
[1776552583515,40.84,75870.81,70.0,-0.21969,0.00012,18.13296]
[1776552590289,40.84,75868.57,70.0,-0.21995,0.00012,18.14483]
[1776552595926,40.84,75868.09,70.0,-0.22,0.00012,18.14722]
[1776552605289,40.84,75864.13,70.0,-0.22046,0.00012,18.16787]
[1776552607012,40.84,75864.16,70.0,-0.22045,0.00012,18.16765]
[1776552617481,40.83,75863.17,70.0,-0.22056,0.00012,18.17236]
[1776552622518,40.83,75863.23,70.0,-0.22055,0.00012,18.17177]
[1776552630927,40.83,75863.16,70.0,-0.22055,0.00012,18.17186]
[1776552630929,40.83,75863.16,70.0,-0.22055,0.00012,18.17186]
[1776552631802,40.83,75863.29,70.0,-0.22053,0.00012,18.17094]
[1776552631829,40.83,75863.29,70.0,-0.22053,0.00012,18.17094]
[1776552634015,40.83,75863.94,70.0,-0.22042,0.00012,18.16316]
[1776552639635,40.83,75866.95,70.0,-0.22005,0.00012,18.1466]
[1776552641098,40.83,75869.04,70.0,-0.2198,0.00012,18.13535]
[1776552643435,40.83,75869.04,70.0,-0.2198,0.00012,18.1353]
[1776552643498,40.83,75869.04,70.0,-0.2198,0.00012,18.1353]
[1776552649082,40.83,75871.76,70.0,-0.21948,0.00012,18.1207]
[1776552649684,40.83,75871.76,70.0,-0.21948,0.00012,18.1207]
[1776552655861,40.83,75875.04,70.0,-0.21909,0.00012,18.10296]
[1776552656027,40.83,75875.04,70.0,-0.21909,0.00012,18.10296]
[1776552659503,40.83,75875.25,70.0,-0.21906,0.00012,18.10172]
[1776552662217,40.83,75876.09,70.0,-0.21896,0.00012,18.09709]
[1776552664690,40.83,75877.2,70.0,-0.21883,0.00012,18.09109]
[1776552668889,40.83,75880.12,70.0,-0.21848,0.00012,18.07533]
[1776552669272,40.83,75880.24,70.0,-0.21847,0.00012,18.07469]
[1776552674886,40.83,75882.96,70.0,-0.21815,0.00012,18.06009]
[1776552680928,40.83,75889.32,70.0,-0.21741,0.00012,18.02614]
[1776552686024,40.83,75889.89,70.0,-0.21735,0.00012,18.02336]
[1776552689376,40.83,75893.59,70.0,-0.21692,0.00012,18.00379]
[1776552691979,40.83,75894.4,70.0,-0.21683,0.00012,17.99967]
[1776552697041,40.83,75894.24,70.0,-0.21683,0.00012,17.99719]
[1776552701335,40.84,75894.29,70.0,-0.21684,0.00012,17.99752]
[1776552702076,40.84,75894.34,70.0,-0.21684,0.00012,17.99729]
[1776552702695,40.84,75894.34,70.0,-0.21684,0.00012,17.99729]
[1776552703083,40.84,75900.59,70.0,-0.2161,0.00012,17.96362]
[1776552706380,40.84,75903.16,70.0,-0.21581,0.00012,17.94987]
[1776552706823,40.84,75903.16,70.0,-0.21581,0.00012,17.94987]
[1776552706874,40.84,75903.16,70.0,-0.21581,0.00012,17.94987]
[1776552707006,40.84,75903.94,70.0,-0.21572,0.00012,17.94585]
[1776552707170,40.84,75903.94,70.0,-0.21572,0.00012,17.94585]
[1776552707249,40.84,75903.94,70.0,-0.21572,0.00012,17.94585]
[1776552707300,40.84,75903.94,70.0,-0.21572,0.00012,17.94585]
[1776552707398,40.84,75903.94,70.0,-0.21572,0.00012,17.94585]
[1776552707446,40.84,75903.94,70.0,-0.21572,0.00012,17.94585]
[1776552708044,40.84,75891.33,70.0,-0.2172,0.00012,18.01404]
[1776552708600,40.84,75881.62,70.0,-0.21834,0.00012,18.06631]
[1776552709573,40.84,75881.62,70.0,-0.21834,0.00012,18.06631]
[1776552709658,40.84,75881.62,70.0,-0.21834,0.00012,18.06631]
[1776552709805,40.84,75881.62,70.0,-0.21834,0.00012,18.06631]
[1776552711359,40.84,75886.82,70.0,-0.21773,0.00012,18.0385]
[1776552711361,40.84,75886.82,70.0,-0.21773,0.00012,18.0385]
[1776552711575,40.84,75886.82,70.0,-0.21773,0.00012,18.0385]
[1776552711587,40.84,75886.9,70.0,-0.21773,0.00012,18.03819]
[1776552712365,40.84,75886.9,70.0,-0.21773,0.00012,18.03819]
[1776552713018,40.84,75885.72,70.0,-0.21787,0.00012,18.04495]
[1776552717490,40.84,75882.68,70.0,-0.21824,0.00012,18.0619]
[1776552720412,40.85,75862.72,70.0,-0.22061,0.00012,18.16959]
[1776552725906,40.85,75860.84,70.0,-0.22084,0.00012,18.17976]
[1776552731282,40.85,75860.69,70.0,-0.22086,0.00012,18.18076]
[1776552736317,40.85,75860.78,70.0,-0.22085,0.00012,18.18044]
[1776552738405,40.85,75860.82,70.0,-0.22085,0.00012,18.18026]
[1776552744373,40.85,75866.63,70.0,-0.22017,0.00012,18.14942]
[1776552746985,40.85,75866.63,70.0,-0.22017,0.00012,18.1495]
[1776552748966,40.85,75866.63,70.0,-0.22017,0.00012,18.14964]
[1776552749063,40.85,75866.66,70.0,-0.22017,0.00012,18.14962]
[1776552752410,40.85,75866.52,70.0,-0.22016,0.00012,18.14613]
[1776552758470,40.85,75866.23,70.0,-0.22018,0.00012,18.14742]
[1776552759664,40.85,75866.23,70.0,-0.22018,0.00012,18.14742]
[1776552761843,40.85,75858.39,70.0,-0.22111,0.00012,18.18928]
[1776552762790,40.85,75858.05,70.0,-0.22115,0.00012,18.19092]
[1776552764588,40.85,75854.68,70.0,-0.22155,0.00012,18.20882]
[1776552767786,40.85,75854.15,70.0,-0.2216,0.00012,18.2112]
[1776552768830,40.85,75841.5,70.0,-0.2231,0.00012,18.2784]
[1776552773383,40.84,75841.57,70.0,-0.22308,0.00012,18.27743]
[1776552778611,40.84,75847.17,70.0,-0.22239,0.00012,18.24651]
[1776552786668,40.83,75847.61,70.0,-0.22231,0.00012,18.24297]
[1776552787430,40.83,75847.61,70.0,-0.22231,0.00012,18.24297]
[1776552793315,40.83,75848.5,70.0,-0.2222,0.00012,18.23792]
[1776552796402,40.83,75850.64,70.0,-0.22192,0.00012,18.22553]
[1776552796738,40.83,75851.21,70.0,-0.22185,0.00012,18.22236]
[1776552800864,40.83,75850.87,70.0,-0.22189,0.00012,18.22413]
[1776552800957,40.83,75850.51,70.0,-0.22193,0.00012,18.22603]
[1776552806049,40.83,75850.47,70.0,-0.22193,0.00012,18.22607]
[1776552810983,40.83,75849.5,70.0,-0.22204,0.00012,18.23097]
[1776552811068,40.83,75849.32,70.0,-0.22203,0.00012,18.22771]
[1776552816680,40.82,75843.74,70.0,-0.22269,0.00012,18.25714]
[1776552822920,40.82,75844.2,70.0,-0.22262,0.00012,18.25408]
[1776552828115,40.82,75844.27,70.0,-0.22261,0.00012,18.25355]
[1776552828999,40.82,75844.2,70.0,-0.22261,0.00012,18.25368]
[1776552829099,40.82,75844.2,70.0,-0.22261,0.00012,18.2536]
[1776552833281,40.82,75843.7,70.0,-0.22266,0.00012,18.25588]
[1776552834631,40.82,75843.74,70.0,-0.22266,0.00012,18.25554]
[1776552835006,40.82,75844.24,70.0,-0.22259,0.00012,18.25275]
[1776552835746,40.82,75844.24,70.0,-0.22259,0.00012,18.25275]
[1776552836013,40.82,75845.29,70.0,-0.22247,0.00012,18.24713]
[1776552841049,40.82,75845.54,70.0,-0.22243,0.00012,18.24524]
[1776552846084,40.81,75845.5,70.0,-0.22242,0.00012,18.2449]
[1776552851121,40.81,75849.8,70.0,-0.2219,0.00012,18.22144]
[1776552856156,40.81,75845.44,70.0,-0.2224,0.00012,18.24419]
[1776552859153,40.81,75844.2,70.0,-0.22255,0.00012,18.25058]
[1776552860105,40.81,75844.39,70.0,-0.22252,0.00012,18.24944]
[1776552866735,40.8,75845.12,70.0,-0.22242,0.00012,18.24464]
[1776552871180,40.8,75844.97,70.0,-0.22241,0.00012,18.24438]
[1776552871589,40.8,75845.19,70.0,-0.22235,0.00012,18.23888]
[1776552871931,40.8,75845.19,70.0,-0.22235,0.00012,18.23888]
[1776552874569,40.8,75845.19,70.0,-0.22235,0.00012,18.23879]
[1776552874581,40.8,75845.19,70.0,-0.22235,0.00012,18.23879]
[1776552879033,40.8,75845.55,70.0,-0.22229,0.00012,18.23601]
[1776552884074,40.79,75845.48,70.0,-0.22228,0.00012,18.23571]
[1776552886872,40.79,75845.48,70.0,-0.22227,0.00012,18.23548]
[1776552893415,40.79,75845.34,70.0,-0.22227,0.00012,18.23524]
[1776552900465,40.78,75845.08,70.0,-0.22228,0.00012,18.23586]
[1776552905554,40.78,75845.69,70.0,-0.2222,0.00012,18.23218]
[1776552911542,40.78,75845.69,70.0,-0.22219,0.00012,18.23163]
[1776552916577,40.78,75846.22,70.0,-0.22212,0.00012,18.22845]
[1776552917948,40.78,75846.22,70.0,-0.22212,0.00012,18.22845]
[1776552921746,40.78,75846.29,70.0,-0.22211,0.00012,18.22775]
[1776552927653,40.78,75846.32,70.0,-0.22209,0.00012,18.22693]
[1776552932841,40.77,75846.09,70.0,-0.22208,0.00012,18.22364]
[1776552937417,40.77,75846.02,70.0,-0.22208,0.00012,18.22383]
[1776552943769,40.77,75846.02,70.0,-0.22206,0.00012,18.22302]
[1776552951236,40.77,75846.02,70.0,-0.22206,0.00012,18.2228]
[1776552956520,40.77,75846.02,70.0,-0.22204,0.00012,18.22214]
[1776552961547,40.76,75846.02,70.0,-0.22203,0.00012,18.22168]
[1776552973580,40.76,75846.18,70.0,-0.222,0.00012,18.22032]
[1776552979014,40.76,75846.1,70.0,-0.222,0.00012,18.21999]
[1776552985523,40.76,75846.11,70.0,-0.22199,0.00012,18.21968]
[1776552990539,40.76,75846.07,70.0,-0.22199,0.00012,18.21969]
[1776552996139,40.76,75846.07,70.0,-0.22194,0.00012,18.21486]
[1776553002338,40.75,75845.85,70.0,-0.22197,0.00012,18.21577]
[1776553012987,40.75,75846.5,70.0,-0.22188,0.00012,18.21192]
[1776553012995,40.75,75846.5,70.0,-0.22188,0.00012,18.21192]
[1776553018293,40.75,75846.45,70.0,-0.22187,0.00012,18.21153]
[1776553023327,40.75,75844.35,70.0,-0.22212,0.00012,18.22252]
[1776553028363,40.75,75843.93,70.0,-0.22216,0.00012,18.22446]
[1776553031573,40.75,75843.86,70.0,-0.22217,0.00012,18.22465]
[1776553036421,40.75,75843.79,70.0,-0.22216,0.00012,18.22455]
[1776553041453,40.74,75842.75,70.0,-0.22227,0.00012,18.2295]
[1776553047236,40.74,75842.49,70.0,-0.22229,0.00012,18.23037]
[1776553047274,40.74,75842.49,70.0,-0.22229,0.00012,18.23037]
[1776553047339,40.74,75842.49,70.0,-0.22229,0.00012,18.23027]
[1776553048503,40.74,75833.49,70.0,-0.22337,0.00012,18.27828]
[1776553049997,40.74,75833.49,70.0,-0.22337,0.00012,18.27828]
[1776553050000,40.74,75833.49,70.0,-0.22337,0.00012,18.27828]
[1776553052531,40.74,75823.26,70.0,-0.22455,0.00012,18.32823]
[1776553053465,40.74,75823.26,70.0,-0.22455,0.00012,18.32823]
[1776553053538,40.74,75822.08,70.0,-0.22469,0.00012,18.33436]
[1776553057009,40.74,75820.96,70.0,-0.22482,0.00012,18.34014]
[1776553058943,40.74,75820.56,70.0,-0.22487,0.00012,18.34221]
[1776553059115,40.74,75820.56,70.0,-0.22487,0.00012,18.34221]
[1776553059164,40.74,75820.56,70.0,-0.22487,0.00012,18.34221]
[1776553059378,40.74,75820.56,70.0,-0.22487,0.00012,18.34208]
[1776553059580,40.74,75828.64,70.0,-0.2239,0.00012,18.29904]
[1776553061325,40.74,75828.64,70.0,-0.2239,0.00012,18.29904]
[1776553061601,40.74,75828.74,70.0,-0.22392,0.00012,18.30032]
[1776553061615,40.74,75829.91,70.0,-0.22378,0.00012,18.29408]
[1776553063714,40.74,75829.91,70.0,-0.22378,0.00012,18.29408]
[1776553064297,40.74,75829.91,70.0,-0.22378,0.00012,18.29408]
[1776553064392,40.74,75829.95,70.0,-0.22375,0.00012,18.29272]
[1776553064938,40.74,75829.95,70.0,-0.22375,0.00012,18.29272]
[1776553064963,40.74,75829.95,70.0,-0.22375,0.00012,18.29272]
[1776553065156,40.74,75829.95,70.0,-0.22375,0.00012,18.29272]
[1776553065864,40.74,75830.62,70.0,-0.22367,0.00012,18.28915]
[1776553066082,40.74,75830.62,70.0,-0.22367,0.00012,18.28915]
[1776553067007,40.74,75830.65,70.0,-0.22367,0.00012,18.289]
[1776553067466,40.74,75830.65,70.0,-0.22367,0.00012,18.289]
[1776553067109,40.74,75830.65,70.0,-0.22367,0.00012,18.28902]
[1776553068382,40.74,75830.65,70.0,-0.22367,0.00012,18.28902]
[1776553068420,40.74,75830.65,70.0,-0.22367,0.00012,18.28902]
[1776553068463,40.74,75830.65,70.0,-0.22367,0.00012,18.28903]
[1776553068608,40.74,75830.65,70.0,-0.22367,0.00012,18.28903]
[1776553068618,40.74,75830.65,70.0,-0.22367,0.00012,18.28903]
[1776553069026,40.74,75830.65,70.0,-0.22367,0.00012,18.28903]
[1776553069112,40.74,75840.33,70.0,-0.22251,0.00012,18.23731]
[1776553069894,40.74,75850.68,70.0,-0.22128,0.00012,18.1819]
[1776553070916,40.74,75850.68,70.0,-0.22128,0.00012,18.1819]
[1776553071017,40.74,75850.7,70.0,-0.22128,0.00012,18.18187]
[1776553071595,40.74,75850.7,70.0,-0.22128,0.00012,18.18187]
[1776553071617,40.74,75850.7,70.0,-0.22128,0.00012,18.18187]
[1776553072095,40.74,75850.7,70.0,-0.22128,0.00012,18.18187]
[1776553072101,40.74,75850.7,70.0,-0.22128,0.00012,18.18187]
[1776553072297,40.74,75850.7,70.0,-0.22128,0.00012,18.18187]
[1776553072353,40.74,75856.88,70.0,-0.22054,0.00012,18.1487]
[1776553073149,40.74,75865.37,70.0,-0.21953,0.00012,18.103]
[1776553074514,40.74,75865.49,70.0,-0.21951,0.00012,18.10227]
[1776553076521,40.74,75864.57,70.0,-0.21962,0.00012,18.10714]
[1776553077008,40.74,75864.57,70.0,-0.21962,0.00012,18.10714]
[1776553078582,40.74,75864.27,70.0,-0.21965,0.00012,18.10858]
[1776553081156,40.74,75864.47,70.0,-0.21962,0.00012,18.10732]
[1776553081201,40.74,75864.47,70.0,-0.21962,0.00012,18.10732]
[1776553083804,40.74,75859.98,70.0,-0.22015,0.00012,18.13118]
[1776553084476,40.74,75859.98,70.0,-0.22015,0.00012,18.13118]
[1776553088387,40.73,75854.38,70.0,-0.22081,0.00012,18.16065]
[1776553088388,40.73,75854.38,70.0,-0.22081,0.00012,18.16065]
[1776553088488,40.73,75854.04,70.0,-0.22084,0.00012,18.16233]
[1776553090299,40.73,75854.12,70.0,-0.22083,0.00012,18.1619]
[1776553091162,40.73,75853.77,70.0,-0.22087,0.00012,18.16369]
[1776553093987,40.73,75853.11,70.0,-0.22095,0.00012,18.16711]
[1776553099597,40.73,75852.12,70.0,-0.22106,0.00012,18.1722]
[1776553102410,40.73,75852.12,70.0,-0.22106,0.00012,18.17216]
[1776553104269,40.73,75851.19,70.0,-0.22117,0.00012,18.17702]
[1776553109522,40.73,75851.18,70.0,-0.22116,0.00012,18.1768]
[1776553115454,40.73,75850.55,70.0,-0.22124,0.00012,18.18007]
[1776553117187,40.73,75850.86,70.0,-0.22116,0.00012,18.17391]
[1776553122982,40.73,75848.54,70.0,-0.22143,0.00012,18.1859]
[1776553130089,40.72,75846.05,70.0,-0.2217,0.00012,18.19829]
[1776553131479,40.72,75846.05,70.0,-0.2217,0.00012,18.19829]
[1776553134405,40.72,75846.2,70.0,-0.22168,0.00012,18.19713]
[1776553135286,40.72,75846.2,70.0,-0.22168,0.00012,18.19702]
[1776553136826,40.72,75846.2,70.0,-0.22167,0.00012,18.1969]
[1776553142276,40.72,75845.6,70.0,-0.22173,0.00012,18.19941]
[1776553142690,40.72,75844.5,70.0,-0.22186,0.00012,18.20518]
[1776553142938,40.72,75844.5,70.0,-0.22186,0.00012,18.20518]
[1776553143180,40.72,75852.58,70.0,-0.22089,0.00012,18.16162]
[1776553144631,40.71,75852.3,70.0,-0.22092,0.00012,18.16294]
[1776553145369,40.71,75852.3,70.0,-0.22092,0.00012,18.16294]
[1776553146283,40.71,75852.17,70.0,-0.22093,0.00012,18.16345]
[1776553146932,40.71,75852.21,70.0,-0.22092,0.00012,18.16305]
[1776553146938,40.71,75852.21,70.0,-0.22092,0.00012,18.16305]
[1776553146973,40.71,75852.21,70.0,-0.22092,0.00012,18.16305]
[1776553147002,40.71,75852.21,70.0,-0.22092,0.00012,18.16305]
[1776553147061,40.71,75852.21,70.0,-0.22092,0.00012,18.16305]
[1776553147249,40.71,75852.21,70.0,-0.22092,0.00012,18.16305]
[1776553147368,40.71,75852.21,70.0,-0.22092,0.00012,18.16305]
[1776553147447,40.71,75859.55,70.0,-0.22005,0.00012,18.12344]
[1776553151772,40.71,75864.27,70.0,-0.21947,0.00012,18.09742]
[1776553157278,40.71,75863.98,70.0,-0.21949,0.00012,18.09808]
[1776553171376,40.7,75862.96,70.0,-0.21954,0.00012,18.09743]
[1776553177418,40.7,75862.41,70.0,-0.21959,0.00012,18.09968]
[1776553181280,40.7,75862.55,70.0,-0.21957,0.00012,18.09881]
[1776553181381,40.69,75862.55,70.0,-0.21956,0.00012,18.09848]
[1776553181650,40.69,75862.55,70.0,-0.21956,0.00012,18.09848]
[1776553182452,40.69,75859.0,70.0,-0.21998,0.00012,18.11754]
[1776553186487,40.69,75850.83,70.0,-0.22094,0.00012,18.16106]
[1776553187994,40.69,75850.83,70.0,-0.22094,0.00012,18.16106]
[1776553192057,40.69,75849.2,70.0,-0.22112,0.00012,18.16914]
[1776553192350,40.69,75849.2,70.0,-0.22112,0.00012,18.16914]
[1776553196070,40.69,75849.13,70.0,-0.22112,0.00012,18.16891]
[1776553199589,40.69,75850.3,70.0,-0.22097,0.00012,18.16217]
[1776553200318,40.68,75850.21,70.0,-0.22098,0.00012,18.1625]
[1776553200881,40.69,75850.21,70.0,-0.22098,0.00012,18.16254]
[1776553201593,40.68,75859.43,70.0,-0.21988,0.00012,18.11291]
[1776553205055,40.68,75859.37,70.0,-0.21989,0.00012,18.11321]
[1776553205378,40.68,75859.37,70.0,-0.21989,0.00012,18.11321]
[1776553210657,40.68,75858.32,70.0,-0.22001,0.00012,18.11884]
[1776553215996,40.68,75858.21,70.0,-0.22002,0.00012,18.11943]
[1776553222741,40.68,75858.34,70.0,-0.22001,0.00012,18.11877]
[1776553227776,40.69,75858.34,70.0,-0.22001,0.00012,18.11883]
[1776553233203,40.69,75858.23,70.0,-0.21999,0.00012,18.11533]
[1776553235505,40.69,75853.15,70.0,-0.2206,0.00012,18.14267]
[1776553241400,40.68,75847.57,70.0,-0.22126,0.00012,18.17249]
[1776553247490,40.68,75847.43,70.0,-0.22127,0.00012,18.17294]
[1776553247492,40.68,75847.43,70.0,-0.22127,0.00012,18.17294]
[1776553253971,40.68,75852.23,70.0,-0.22069,0.00012,18.14657]
[1776553255886,40.68,75852.23,70.0,-0.22069,0.00012,18.14657]
[1776553258198,40.68,75852.61,70.0,-0.22064,0.00012,18.14428]
[1776553263405,40.68,75852.13,70.0,-0.22069,0.00012,18.14663]
[1776553270154,40.68,75851.62,70.0,-0.22074,0.00012,18.14892]
[1776553277204,40.68,75851.79,70.0,-0.22071,0.00012,18.14764]
[1776553282239,40.68,75851.82,70.0,-0.2207,0.00012,18.14719]
[1776553287274,40.67,75854.55,70.0,-0.22037,0.00012,18.1323]
[1776553287743,40.67,75854.55,70.0,-0.22037,0.00012,18.1323]
[1776553296337,40.67,75854.56,70.0,-0.22033,0.00012,18.12788]
[1776553302379,40.67,75854.57,70.0,-0.22033,0.00012,18.12769]
[1776553311374,40.67,75855.08,70.0,-0.22027,0.00012,18.12487]
[1776553311771,40.67,75855.08,70.0,-0.22027,0.00012,18.12477]
[1776553317175,40.67,75860.08,70.0,-0.21967,0.00012,18.09789]
[1776553318150,40.67,75860.12,70.0,-0.21967,0.00012,18.09771]
[1776553318771,40.67,75860.12,70.0,-0.21967,0.00012,18.09771]
[1776553324490,40.67,75861.88,70.0,-0.21946,0.00012,18.0885]
[1776553330576,40.68,75861.49,70.0,-0.21952,0.00012,18.09099]
[1776553336621,40.68,75861.81,70.0,-0.21949,0.00012,18.08962]
[1776553341655,40.68,75861.81,70.0,-0.21949,0.00012,18.08994]
[1776553347698,40.68,75863.18,70.0,-0.21934,0.00012,18.08298]
[1776553352733,40.68,75863.32,70.0,-0.2193,0.00012,18.07848]
[1776553352810,40.68,75863.32,70.0,-0.2193,0.00012,18.07848]
[1776553360789,40.68,75862.2,70.0,-0.21945,0.00012,18.08516]
[1776553364518,40.68,75862.38,70.0,-0.21943,0.00012,18.08444]
[1776553369852,40.69,75862.34,70.0,-0.21945,0.00012,18.08519]
[1776553374887,40.69,75862.58,70.0,-0.21943,0.00012,18.08436]
[1776553379460,40.69,75863.08,70.0,-0.21938,0.00012,18.08196]
[1776553379547,40.69,75863.08,70.0,-0.21938,0.00012,18.08215]
[1776553381047,40.69,75869.64,70.0,-0.2186,0.00012,18.04683]
[1776553383636,40.69,75871.08,70.0,-0.21843,0.00012,18.03909]
[1776553388985,40.69,75871.24,70.0,-0.21842,0.00012,18.0385]
[1776553396036,40.69,75871.8,70.0,-0.21836,0.00012,18.03579]
[1776553402636,40.69,75871.63,70.0,-0.21838,0.00012,18.0368]
[1776553402690,40.69,75871.66,70.0,-0.21838,0.00012,18.03687]
[1776553408120,40.7,75868.88,70.0,-0.21872,0.00012,18.0522]
[1776553413510,40.7,75868.38,70.0,-0.21875,0.00012,18.05098]
[1776553424418,40.7,75868.58,70.0,-0.21874,0.00012,18.05031]
[1776553426825,40.7,75869.34,70.0,-0.21866,0.00012,18.04671]
[1776553426856,40.7,75869.34,70.0,-0.21866,0.00012,18.04671]
[1776553428869,40.7,75873.16,70.0,-0.21821,0.00012,18.02624]
[1776553429277,40.7,75875.55,70.0,-0.21793,0.00012,18.01342]
[1776553430339,40.7,75875.77,70.0,-0.2179,0.00012,18.01233]
[1776553431258,40.7,75875.81,70.0,-0.2179,0.00012,18.01242]
[1776553431778,40.7,75876.26,70.0,-0.21785,0.00012,18.01019]
[1776553435271,40.7,75882.16,70.0,-0.21716,0.00012,17.97847]
[1776553436911,40.7,75882.44,70.0,-0.21713,0.00012,17.97715]
[1776553437699,40.7,75882.44,70.0,-0.21713,0.00012,17.97715]
[1776553437744,40.71,75884.04,70.0,-0.21695,0.00012,17.96862]
[1776553443674,40.71,75886.28,70.0,-0.21669,0.00012,17.95667]
[1776553447742,40.71,75884.27,70.0,-0.21693,0.00012,17.96771]
[1776553449685,40.71,75884.3,70.0,-0.21692,0.00012,17.96762]
[1776553449986,40.71,75884.43,70.0,-0.21691,0.00012,17.96693]
[1776553450311,40.71,75884.43,70.0,-0.21691,0.00012,17.96693]
[1776553450865,40.71,75896.65,70.0,-0.21547,0.00012,17.90075]
[1776553451905,40.71,75896.65,70.0,-0.21547,0.00012,17.90075]
[1776553455194,40.71,75896.93,70.0,-0.21545,0.00012,17.89958]
[1776553458992,40.71,75890.76,70.0,-0.21618,0.00012,17.93349]
[1776553459479,40.71,75888.98,70.0,-0.21639,0.00012,17.94326]
[1776553461175,40.71,75886.39,70.0,-0.2167,0.00012,17.9574]
[1776553461982,40.71,75885.75,70.0,-0.21678,0.00012,17.96097]
[1776553467051,40.71,75885.65,70.0,-0.2168,0.00012,17.96181]
[1776553467536,40.71,75887.09,70.0,-0.21663,0.00012,17.95434]
[1776553472574,40.72,75888.76,70.0,-0.21642,0.00012,17.94181]
[1776553473585,40.72,75888.76,70.0,-0.21642,0.00012,17.94181]
[1776553473632,40.72,75888.73,70.0,-0.21642,0.00012,17.94211]
[1776553474038,40.72,75888.73,70.0,-0.21642,0.00012,17.94211]
[1776553474587,40.72,75888.66,70.0,-0.21644,0.00012,17.94263]
[1776553475762,40.72,75888.66,70.0,-0.21644,0.00012,17.94263]
[1776553477053,40.72,75888.66,70.0,-0.21644,0.00012,17.9429]
[1776553477609,40.72,75888.68,70.0,-0.21644,0.00012,17.94291]
[1776553482644,40.72,75890.81,70.0,-0.2162,0.00012,17.93193]
[1776553488552,40.72,75890.84,70.0,-0.21621,0.00012,17.93226]
[1776553490173,40.72,75891.2,70.0,-0.21617,0.00012,17.93067]
[1776553505810,40.73,75890.89,70.0,-0.21625,0.00012,17.93412]
[1776553506306,40.73,75890.89,70.0,-0.21625,0.00012,17.93412]
[1776553517899,40.74,75891.17,70.0,-0.21624,0.00012,17.9338]
[1776553518805,40.74,75891.17,70.0,-0.21624,0.00012,17.9338]
[1776553518907,40.74,75887.64,70.0,-0.21666,0.00012,17.95301]
[1776553519376,40.74,75887.64,70.0,-0.21666,0.00012,17.95301]
[1776553523077,40.74,75879.32,70.0,-0.21765,0.00012,17.99832]
[1776553528285,40.74,75879.28,70.0,-0.21765,0.00012,17.99861]
[1776553528335,40.74,75879.28,70.0,-0.21766,0.00012,17.99893]
[1776553529375,40.74,75879.28,70.0,-0.21766,0.00012,17.99893]
[1776553529473,40.74,75879.28,70.0,-0.21766,0.00012,17.99919]
[1776553530222,40.74,75879.28,70.0,-0.21766,0.00012,17.99919]
[1776553530628,40.74,75879.28,70.0,-0.21766,0.00012,17.99919]
[1776553536181,40.74,75878.47,70.0,-0.21775,0.00012,18.00021]
[1776553537119,40.74,75878.24,70.0,-0.21778,0.00012,18.00159]
[1776553540778,40.74,75878.24,70.0,-0.21778,0.00012,18.00165]
[1776553540878,40.74,75878.24,70.0,-0.21778,0.00012,18.00185]
[1776553541158,40.74,75878.24,70.0,-0.21778,0.00012,18.00185]
[1776553542068,40.74,75878.28,70.0,-0.21778,0.00012,18.0017]
[1776553543315,40.74,75878.28,70.0,-0.21778,0.00012,18.0017]
[1776553543802,40.74,75878.28,70.0,-0.21778,0.00012,18.0017]
[1776553545494,40.75,75878.41,70.0,-0.21777,0.00012,18.00138]
[1776553545595,40.75,75878.41,70.0,-0.21777,0.00012,18.00145]
[1776553546099,40.75,75878.41,70.0,-0.21777,0.00012,18.00145]
[1776553547103,40.75,75878.03,70.0,-0.21782,0.00012,18.00356]
[1776553549296,40.75,75877.96,70.0,-0.21783,0.00012,18.004]
[1776553554101,40.75,75878.34,70.0,-0.21779,0.00012,18.00219]
[1776553554202,40.75,75878.34,70.0,-0.21779,0.00012,18.00232]
[1776553555102,40.75,75878.34,70.0,-0.21779,0.00012,18.00232]
[1776553555202,40.75,75878.34,70.0,-0.2178,0.00012,18.00256]
[1776553560895,40.75,75878.34,70.0,-0.2178,0.00012,18.00256]
[1776553560920,40.75,75878.34,70.0,-0.2178,0.00012,18.00256]
[1776553566237,40.75,75878.31,70.0,-0.21781,0.00012,18.00339]
[1776553569276,40.75,75878.34,70.0,-0.21781,0.00012,18.00334]
[1776553569586,40.75,75878.34,70.0,-0.21781,0.00012,18.00334]
[1776553571753,40.75,75878.34,70.0,-0.21781,0.00012,18.00344]
[1776553571983,40.75,75878.34,70.0,-0.21781,0.00012,18.00344]
[1776553571854,40.75,75878.27,70.0,-0.21782,0.00012,18.0039]
[1776553572682,40.75,75878.31,70.0,-0.21782,0.00012,18.00373]
[1776553574376,40.75,75878.27,70.0,-0.21783,0.00012,18.00399]
[1776553574546,40.75,75878.27,70.0,-0.21783,0.00012,18.00399]
[1776553574883,40.75,75878.27,70.0,-0.21783,0.00012,18.00399]
[1776553575152,40.75,75878.31,70.0,-0.21782,0.00012,18.00381]
[1776553575266,40.75,75878.31,70.0,-0.21782,0.00012,18.00381]
[1776553576820,40.75,75878.27,70.0,-0.21783,0.00012,18.00403]
[1776553578380,40.75,75874.92,70.0,-0.21822,0.00012,18.02216]
[1776553579811,40.75,75874.92,70.0,-0.21822,0.00012,18.02218]
[1776553580009,40.75,75874.92,70.0,-0.21822,0.00012,18.02218]
[1776553579857,40.75,75874.92,70.0,-0.21822,0.00012,18.02221]
[1776553580888,40.75,75874.92,70.0,-0.21822,0.00012,18.02221]
[1776553581563,40.75,75874.69,70.0,-0.21825,0.00012,18.02347]
[1776553582492,40.76,75878.11,70.0,-0.21785,0.00012,18.00527]
[1776553582604,40.76,75878.78,70.0,-0.21778,0.00012,18.00191]
[1776553588394,40.76,75881.64,70.0,-0.21745,0.00012,17.98669]
[1776553593429,40.76,75882.06,70.0,-0.21737,0.00012,17.98046]
[1776553603500,40.76,75883.01,70.0,-0.21727,0.00012,17.97577]
[1776553608535,40.76,75883.17,70.0,-0.21725,0.00012,17.97512]
[1776553611249,40.76,75883.17,70.0,-0.21725,0.00012,17.97512]
[1776553611328,40.76,75883.17,70.0,-0.21725,0.00012,17.97512]
[1776553616722,40.76,75886.07,70.0,-0.21692,0.00012,17.95982]
[1776553622635,40.76,75887.69,70.0,-0.21673,0.00012,17.95143]
[1776553628858,40.76,75887.79,70.0,-0.21673,0.00012,17.95111]
[1776553628959,40.76,75887.79,70.0,-0.21673,0.00012,17.95122]
[1776553634719,40.77,75888.01,70.0,-0.21671,0.00012,17.95024]
[1776553636327,40.77,75888.01,70.0,-0.21671,0.00012,17.95024]
[1776553641298,40.76,75891.89,70.0,-0.21625,0.00012,17.92919]
[1776553646531,40.77,75896.24,70.0,-0.21574,0.00012,17.90565]
[1776553648229,40.77,75896.74,70.0,-0.21568,0.00012,17.90295]
[1776553653852,40.77,75897.24,70.0,-0.21559,0.00012,17.89617]
[1776553658886,40.77,75897.12,70.0,-0.21561,0.00012,17.8969]
[1776553664606,40.77,75897.25,70.0,-0.21559,0.00012,17.89625]
[1776553669964,40.77,75896.28,70.0,-0.21571,0.00012,17.90158]
[1776553671909,40.77,75896.21,70.0,-0.21572,0.00012,17.90196]
[1776553672100,40.77,75896.21,70.0,-0.21572,0.00012,17.90196]
[1776553672788,40.77,75896.29,70.0,-0.21571,0.00012,17.90153]
[1776553672990,40.77,75914.76,70.0,-0.21354,0.00012,17.80134]
[1776553673616,40.77,75914.76,70.0,-0.21354,0.00012,17.80134]
[1776553673748,40.77,75914.76,70.0,-0.21354,0.00012,17.80134]
[1776553674032,40.77,75906.01,70.0,-0.21457,0.00012,17.84881]
[1776553674184,40.77,75906.01,70.0,-0.21457,0.00012,17.84881]
[1776553675008,40.77,75892.84,70.0,-0.21611,0.00012,17.92018]
[1776553675657,40.77,75892.84,70.0,-0.21611,0.00012,17.92018]
[1776553676615,40.77,75891.18,70.0,-0.21631,0.00012,17.92909]
[1776553678815,40.77,75891.15,70.0,-0.2163,0.00012,17.92902]
[1776553678883,40.77,75891.15,70.0,-0.2163,0.00012,17.92902]
[1776553679143,40.76,75890.5,70.0,-0.21638,0.00012,17.93247]
[1776553680343,40.76,75886.05,70.0,-0.2169,0.00012,17.95647]
[1776553681760,40.76,75885.0,70.0,-0.21702,0.00012,17.96206]
[1776553682057,40.76,75884.69,70.0,-0.21706,0.00012,17.96365]
[1776553682219,40.76,75884.69,70.0,-0.21706,0.00012,17.96365]
[1776553685882,40.76,75882.62,70.0,-0.2173,0.00012,17.97463]
[1776553685889,40.76,75882.62,70.0,-0.2173,0.00012,17.97463]
[1776553685918,40.76,75882.62,70.0,-0.2173,0.00012,17.97463]
[1776553688170,40.76,75875.84,70.0,-0.2181,0.00012,18.01101]
[1776553689860,40.76,75874.48,70.0,-0.21826,0.00012,18.01831]
[1776553689869,40.76,75874.48,70.0,-0.21826,0.00012,18.01831]
[1776553689954,40.76,75874.48,70.0,-0.21825,0.00012,18.01826]
[1776553695148,40.76,75874.48,70.0,-0.21825,0.00012,18.01817]
[1776553698352,40.76,75874.52,70.0,-0.21825,0.00012,18.01793]
[1776553699235,40.76,75874.52,70.0,-0.21825,0.00012,18.01793]
[1776553700495,40.76,75874.52,70.0,-0.21825,0.00012,18.01792]
[1776553700594,40.76,75874.56,70.0,-0.21824,0.00012,18.01769]
[1776553701851,40.76,75874.56,70.0,-0.21824,0.00012,18.01769]
[1776553701902,40.76,75874.56,70.0,-0.21824,0.00012,18.01765]
[1776553704982,40.76,75882.36,70.0,-0.21732,0.00012,17.97557]
[1776553704994,40.76,75882.36,70.0,-0.21732,0.00012,17.97557]
[1776553710860,40.76,75884.14,70.0,-0.21711,0.00012,17.96602]
[1776553714039,40.76,75884.24,70.0,-0.21707,0.00012,17.96142]
[1776553714141,40.76,75884.44,70.0,-0.21705,0.00012,17.96039]
[1776553722337,40.76,75882.53,70.0,-0.21728,0.00012,17.97104]
[1776553724749,40.76,75881.4,70.0,-0.21741,0.00012,17.97716]
[1776553724794,40.76,75881.37,70.0,-0.21742,0.00012,17.97735]
[1776553730393,40.76,75884.03,70.0,-0.21711,0.00012,17.96315]
[1776553732397,40.76,75884.46,70.0,-0.21706,0.00012,17.96087]
[1776553732423,40.76,75884.46,70.0,-0.21706,0.00012,17.96087]
[1776553734049,40.76,75885.66,70.0,-0.21692,0.00012,17.9545]
[1776553734111,40.76,75885.66,70.0,-0.21692,0.00012,17.9545]
[1776553734788,40.77,75887.29,70.0,-0.21673,0.00012,17.94577]
[1776553734890,40.77,75887.29,70.0,-0.21673,0.00012,17.94583]
[1776553740859,40.77,75887.27,70.0,-0.21673,0.00012,17.94606]
[1776553746506,40.77,75888.56,70.0,-0.21659,0.00012,17.93928]
[1776553753555,40.77,75888.24,70.0,-0.21663,0.00012,17.94118]
[1776553760164,40.77,75888.24,70.0,-0.21663,0.00012,17.94121]
[1776553760216,40.77,75888.24,70.0,-0.21663,0.00012,17.94121]
[1776553760341,40.77,75888.24,70.0,-0.21663,0.00012,17.94121]
[1776553760732,40.77,75886.41,70.0,-0.21685,0.00012,17.9512]
[1776553761817,40.77,75877.18,70.0,-0.21794,0.00012,18.00113]
[1776553764234,40.77,75876.33,70.0,-0.21804,0.00012,18.00571]
[1776553770674,40.77,75876.46,70.0,-0.21802,0.00012,18.00495]
[1776553773663,40.77,75876.46,70.0,-0.21802,0.00012,18.00495]
[1776553773764,40.77,75876.46,70.0,-0.21799,0.00012,18.00078]
[1776553774783,40.77,75876.46,70.0,-0.21799,0.00012,18.00078]
[1776553780733,40.77,75876.68,70.0,-0.21796,0.00012,17.99951]
[1776553791821,40.77,75877.69,70.0,-0.21784,0.00012,17.99404]
[1776553797218,40.77,75876.89,70.0,-0.21794,0.00012,17.99838]
[1776553806937,40.77,75876.89,70.0,-0.21794,0.00012,17.99843]
[1776553812524,40.77,75877.92,70.0,-0.21782,0.00012,17.99296]
[1776553812987,40.77,75877.92,70.0,-0.21782,0.00012,17.99296]
[1776553813128,40.77,75875.41,70.0,-0.21811,0.00012,18.00653]
[1776553815990,40.77,75864.4,70.0,-0.21942,0.00012,18.06575]
[1776553817607,40.77,75864.29,70.0,-0.21943,0.00012,18.06629]
[1776553818844,40.77,75863.53,70.0,-0.21952,0.00012,18.07033]
[1776553824359,40.77,75858.12,70.0,-0.22015,0.00012,18.09905]
[1776553830239,40.76,75858.27,70.0,-0.22013,0.00012,18.09784]
[1776553832419,40.76,75858.31,70.0,-0.22009,0.00012,18.09328]
[1776553835157,40.76,75858.49,70.0,-0.22007,0.00012,18.09229]
[1776553835164,40.76,75858.49,70.0,-0.22007,0.00012,18.09229]
[1776553835295,40.76,75858.49,70.0,-0.22007,0.00012,18.09229]
[1776553835180,40.76,75858.42,70.0,-0.22007,0.00012,18.09265]
[1776553835366,40.76,75858.42,70.0,-0.22007,0.00012,18.09265]
[1776553836265,40.76,75865.3,70.0,-0.21926,0.00012,18.05571]
[1776553838080,40.76,75865.15,70.0,-0.21928,0.00012,18.0566]
[1776553843392,40.77,75865.14,70.0,-0.21929,0.00012,18.05711]
[1776553849225,40.77,75869.41,70.0,-0.21879,0.00012,18.03467]
[1776553851451,40.77,75870.57,70.0,-0.21866,0.00012,18.02853]
[1776553852245,40.77,75871.29,70.0,-0.21857,0.00012,18.02475]
[1776553852713,40.77,75871.29,70.0,-0.21857,0.00012,18.02475]
[1776553852945,40.77,75871.29,70.0,-0.21857,0.00012,18.02475]
[1776553858190,40.77,75870.82,70.0,-0.21863,0.00012,18.0273]
[1776553860788,40.77,75870.69,70.0,-0.21865,0.00012,18.02799]
[1776553864227,40.77,75866.19,70.0,-0.21918,0.00012,18.05216]
[1776553866225,40.77,75865.63,70.0,-0.21924,0.00012,18.05514]
[1776553872386,40.77,75862.09,70.0,-0.21966,0.00012,18.0738]
[1776553877297,40.77,75862.31,70.0,-0.21963,0.00012,18.07257]
[1776553877322,40.77,75862.31,70.0,-0.21963,0.00012,18.07257]
[1776553877905,40.77,75862.31,70.0,-0.21963,0.00012,18.07257]
[1776553879124,40.77,75861.03,70.0,-0.21978,0.00012,18.07921]
[1776553885477,40.76,75853.98,70.0,-0.2206,0.00012,18.11644]
[1776553890782,40.76,75853.56,70.0,-0.22064,0.00012,18.11837]
[1776553892421,40.76,75853.26,70.0,-0.22064,0.00012,18.11554]
[1776553894619,40.76,75857.74,70.0,-0.22011,0.00012,18.09141]
[1776553895557,40.76,75859.22,70.0,-0.21993,0.00012,18.0834]
[1776553898291,40.76,75859.29,70.0,-0.21992,0.00012,18.08291]
[1776553900357,40.76,75859.55,70.0,-0.21989,0.00012,18.0814]
[1776553906386,40.76,75864.03,70.0,-0.21935,0.00012,18.05715]
[1776553912666,40.76,75864.03,70.0,-0.21934,0.00012,18.0569]
[1776553917700,40.76,75867.13,70.0,-0.21898,0.00012,18.04016]
[1776553923124,40.76,75867.25,70.0,-0.21896,0.00012,18.03949]
[1776553928778,40.76,75870.04,70.0,-0.21863,0.00012,18.02447]
[1776553934379,40.76,75870.32,70.0,-0.2186,0.00012,18.02299]
[1776553940863,40.76,75871.2,70.0,-0.21849,0.00012,18.01829]
[1776553946905,40.76,75870.95,70.0,-0.21852,0.00012,18.01967]
[1776553951940,40.76,75870.92,70.0,-0.2185,0.00012,18.01567]
[1776553956979,40.76,75870.85,70.0,-0.2185,0.00012,18.01606]
[1776553962010,40.76,75871.02,70.0,-0.21848,0.00012,18.01514]
[1776553969517,40.76,75871.53,70.0,-0.21842,0.00012,18.0124]
[1776553976148,40.76,75871.52,70.0,-0.21843,0.00012,18.01247]
[1776553983156,40.76,75874.95,70.0,-0.21802,0.00012,17.99411]
[1776553988192,40.76,75875.16,70.0,-0.218,0.00012,17.99311]
[1776553993227,40.76,75875.4,70.0,-0.21797,0.00012,17.99195]
[1776553999269,40.76,75875.09,70.0,-0.21802,0.00012,17.99381]
[1776554004304,40.76,75875.09,70.0,-0.21802,0.00012,17.99397]
[1776554013723,40.76,75874.71,70.0,-0.21807,0.00012,17.9961]
[1776554018153,40.76,75874.71,70.0,-0.21804,0.00012,17.99223]
[1776554018427,40.76,75874.71,70.0,-0.21804,0.00012,17.99223]
[1776554030913,40.76,75871.28,70.0,-0.21845,0.00012,18.0108]
[1776554043206,40.76,75870.65,70.0,-0.21852,0.00012,18.01433]
[1776554054358,40.76,75870.61,70.0,-0.21853,0.00012,18.01479]
[1776554059693,40.77,75870.87,70.0,-0.21851,0.00012,18.01368]
[1776554065735,40.77,75872.62,70.0,-0.21831,0.00012,18.00449]
[1776554070770,40.77,75872.58,70.0,-0.21832,0.00012,18.0049]
[1776554075805,40.77,75872.44,70.0,-0.21831,0.00012,18.00168]
[1776554080841,40.77,75872.58,70.0,-0.21829,0.00012,18.00113]
[1776554082424,40.77,75872.58,70.0,-0.21829,0.00012,18.00113]
[1776554086709,40.77,75872.62,70.0,-0.21829,0.00012,18.00099]
[1776554088236,40.77,75859.35,70.0,-0.21987,0.00012,18.07258]
[1776554088562,40.77,75859.35,70.0,-0.21987,0.00012,18.07258]
[1776554089525,40.77,75859.35,70.0,-0.21987,0.00012,18.07258]
[1776554100561,40.77,75857.95,70.0,-0.22003,0.00012,18.07979]
[1776554108030,40.77,75860.57,70.0,-0.2197,0.00012,18.06486]
[1776554110200,40.77,75860.57,70.0,-0.2197,0.00012,18.06479]
[1776554111522,40.77,75861.15,70.0,-0.21963,0.00012,18.06155]
[1776554113065,40.76,75870.57,70.0,-0.21851,0.00012,18.01075]
[1776554118101,40.76,75872.86,70.0,-0.21823,0.00012,17.99839]
[1776554121539,40.76,75872.89,70.0,-0.21823,0.00012,17.99823]
[1776554125341,40.76,75876.69,70.0,-0.21778,0.00012,17.9778]
[1776554125443,40.76,75878.49,70.0,-0.21757,0.00012,17.96812]
[1776554126194,40.76,75878.49,70.0,-0.21757,0.00012,17.96812]
[1776554126294,40.76,75878.68,70.0,-0.21755,0.00012,17.96702]
[1776554130772,40.77,75879.36,70.0,-0.21747,0.00012,17.96354]
[1776554134563,40.77,75879.7,70.0,-0.2174,0.00012,17.95767]
[1776554134785,40.77,75879.35,70.0,-0.21744,0.00012,17.9596]
[1776554135518,40.77,75881.57,70.0,-0.21718,0.00012,17.94756]
[1776554141261,40.76,75881.51,70.0,-0.21718,0.00012,17.94764]
[1776554146296,40.76,75881.3,70.0,-0.2172,0.00012,17.94857]
[1776554155358,40.76,75879.84,70.0,-0.21737,0.00012,17.95612]
[1776554160393,40.76,75879.13,70.0,-0.21745,0.00012,17.95974]
[1776554160743,40.76,75879.13,70.0,-0.21745,0.00012,17.95974]
[1776554166671,40.76,75878.55,70.0,-0.21751,0.00012,17.96271]
[1776554171550,40.76,75878.66,70.0,-0.2175,0.00012,17.96198]
[1776554172496,40.76,75878.66,70.0,-0.2175,0.00012,17.96198]
[1776554175353,40.76,75878.73,70.0,-0.21748,0.00012,17.96148]
[1776554179880,40.76,75878.73,70.0,-0.21749,0.00012,17.96156]
[1776554180189,40.76,75878.73,70.0,-0.21749,0.00012,17.96156]
[1776554180636,40.76,75878.73,70.0,-0.21749,0.00012,17.96156]
[1776554180536,40.76,75878.66,70.0,-0.2175,0.00012,17.96206]
[1776554185570,40.76,75878.6,70.0,-0.21751,0.00012,17.96278]
[1776554190606,40.76,75878.8,70.0,-0.2175,0.00012,17.96205]
[1776554190670,40.76,75878.8,70.0,-0.2175,0.00012,17.96205]
[1776554193137,40.76,75878.97,70.0,-0.21745,0.00012,17.9571]
[1776554198662,40.77,75881.62,70.0,-0.21714,0.00012,17.94325]
[1776554204708,40.77,75883.02,70.0,-0.21699,0.00012,17.9362]
[1776554207571,40.77,75883.01,70.0,-0.21699,0.00012,17.93633]
[1776554212764,40.77,75882.39,70.0,-0.21708,0.00012,17.94019]
[1776554217798,40.77,75882.43,70.0,-0.21708,0.00012,17.94028]
[1776554223841,40.77,75882.22,70.0,-0.21711,0.00012,17.94177]
[1776554224956,40.77,75882.22,70.0,-0.21711,0.00012,17.94177]
[1776554230889,40.77,75882.55,70.0,-0.21708,0.00012,17.94036]
[1776554235974,40.78,75882.55,70.0,-0.21708,0.00012,17.94061]
[1776554241968,40.78,75882.12,70.0,-0.21714,0.00012,17.94324]
[1776554247003,40.78,75882.0,70.0,-0.21716,0.00012,17.94417]
[1776554252039,40.78,75882.0,70.0,-0.21714,0.00012,17.9403]
[1776554257074,40.78,75882.04,70.0,-0.21714,0.00012,17.94044]
[1776554262109,40.78,75881.99,70.0,-0.21715,0.00012,17.94107]
[1776554267143,40.78,75880.71,70.0,-0.21731,0.00012,17.94836]
[1776554272179,40.78,75880.67,70.0,-0.21732,0.00012,17.94893]
[1776554277215,40.79,75880.78,70.0,-0.21732,0.00012,17.9487]
[1776554284264,40.79,75880.74,70.0,-0.21733,0.00012,17.94952]
[1776554289299,40.79,75880.7,70.0,-0.21735,0.00012,17.95013]
[1776554294333,40.79,75882.98,70.0,-0.21709,0.00012,17.93828]
[1776554299369,40.79,75882.94,70.0,-0.2171,0.00012,17.93896]
[1776554305411,40.8,75881.82,70.0,-0.21725,0.00012,17.94555]
[1776554307426,40.8,75881.37,70.0,-0.2173,0.00012,17.94806]
[1776554311644,40.8,75881.55,70.0,-0.21728,0.00012,17.94734]
[1776554311923,40.8,75881.55,70.0,-0.21726,0.00012,17.94332]
[1776554311996,40.8,75881.55,70.0,-0.21726,0.00012,17.94332]
[1776554312469,40.8,75881.55,70.0,-0.21726,0.00012,17.94332]
[1776554312723,40.8,75860.71,70.0,-0.21973,0.00012,18.05556]
[1776554314472,40.8,75857.11,70.0,-0.22015,0.00012,18.07483]
[1776554315377,40.8,75857.04,70.0,-0.22016,0.00012,18.07513]
[1776554321418,40.8,75857.04,70.0,-0.22015,0.00012,18.07473]
[1776554324945,40.79,75855.57,70.0,-0.22032,0.00012,18.08222]
[1776554325554,40.79,75855.68,70.0,-0.2203,0.00012,18.08155]
[1776554327742,40.79,75855.68,70.0,-0.2203,0.00012,18.08155]
[1776554333160,40.79,75855.34,70.0,-0.22033,0.00012,18.0828]
[1776554333955,40.79,75855.34,70.0,-0.22033,0.00012,18.0828]
[1776554334668,40.79,75855.34,70.0,-0.22033,0.00012,18.0828]
[1776554340975,40.79,75856.36,70.0,-0.2202,0.00012,18.07677]
[1776554346708,40.79,75856.29,70.0,-0.22019,0.00012,18.07626]
[1776554355771,40.78,75856.36,70.0,-0.22016,0.00012,18.0748]
[1776554360805,40.78,75856.33,70.0,-0.22015,0.00012,18.07431]
[1776554365841,40.78,75856.29,70.0,-0.22014,0.00012,18.07383]
[1776554370877,40.77,75856.33,70.0,-0.22012,0.00012,18.07291]
[1776554376919,40.77,75856.4,70.0,-0.22006,0.00012,18.06748]
[1776554381954,40.77,75855.49,70.0,-0.22015,0.00012,18.07159]
[1776554383389,40.77,75855.49,70.0,-0.22015,0.00012,18.07159]
[1776554388884,40.76,75847.85,70.0,-0.22104,0.00012,18.11164]
[1776554394045,40.76,75853.33,70.0,-0.22036,0.00012,18.08086]
[1776554399080,40.75,75854.23,70.0,-0.22023,0.00012,18.07514]
[1776554404115,40.75,75853.89,70.0,-0.22025,0.00012,18.07607]
[1776554409425,40.75,75852.14,70.0,-0.22045,0.00012,18.08472]
[1776554409485,40.75,75852.14,70.0,-0.22045,0.00012,18.08472]
[1776554416671,40.74,75850.79,70.0,-0.22058,0.00012,18.09098]
[1776554431310,40.73,75850.65,70.0,-0.22049,0.00012,18.08385]
[1776554437206,40.73,75850.65,70.0,-0.22047,0.00012,18.08303]
[1776554450179,40.72,75850.65,70.0,-0.22044,0.00012,18.08162]
[1776554455217,40.71,75850.65,70.0,-0.2204,0.00012,18.0794]
[1776554455414,40.71,75850.65,70.0,-0.2204,0.00012,18.0794]
[1776554455478,40.71,75851.24,70.0,-0.22031,0.00012,18.07563]
[1776554455971,40.71,75851.24,70.0,-0.22031,0.00012,18.07563]
[1776554461521,40.7,75857.0,70.0,-0.2196,0.00012,18.04354]
[1776554466558,40.7,75857.52,70.0,-0.21952,0.00012,18.03986]
[1776554473607,40.7,75857.54,70.0,-0.21949,0.00012,18.03851]
[1776554480146,40.69,75857.54,70.0,-0.21948,0.00012,18.03797]
[1776554485691,40.69,75857.47,70.0,-0.21946,0.00012,18.03673]
[1776554490725,40.68,75857.54,70.0,-0.21943,0.00012,18.03544]
[1776554496001,40.68,75857.54,70.0,-0.21938,0.00012,18.03054]
[1776554496016,40.68,75857.54,70.0,-0.21938,0.00012,18.03054]
[1776554496061,40.68,75857.5,70.0,-0.21938,0.00012,18.03057]
[1776554498970,40.68,75863.3,70.0,-0.21868,0.00012,17.99896]
[1776554499344,40.68,75863.19,70.0,-0.21869,0.00012,17.99942]
[1776554501410,40.68,75863.98,70.0,-0.2186,0.00012,17.99502]
[1776554508852,40.67,75863.86,70.0,-0.21859,0.00012,17.99449]
[1776554514894,40.67,75863.89,70.0,-0.21857,0.00012,17.99361]
[1776554520936,40.67,75863.94,70.0,-0.21855,0.00012,17.99264]
[1776554529999,40.66,75864.09,70.0,-0.21851,0.00012,17.99081]
[1776554537048,40.66,75863.95,70.0,-0.21851,0.00012,17.9908]
[1776554548125,40.66,75864.09,70.0,-0.21847,0.00012,17.98887]
[1776554558195,40.65,75864.09,70.0,-0.21841,0.00012,17.98365]
[1776554561604,40.65,75864.71,70.0,-0.21834,0.00012,17.9802]
[1776554564713,40.65,75867.47,70.0,-0.218,0.00012,17.96492]
[1776554572020,40.65,75867.61,70.0,-0.21798,0.00012,17.9638]
[1776554578337,40.65,75867.56,70.0,-0.21797,0.00012,17.96353]
[1776554585386,40.65,75867.35,70.0,-0.21799,0.00012,17.96452]
[1776554589042,40.65,75867.39,70.0,-0.21799,0.00012,17.96432]
[1776554589143,40.65,75867.07,70.0,-0.21803,0.00012,17.96611]
[1776554594449,40.65,75866.45,70.0,-0.2181,0.00012,17.96947]
[1776554599616,40.65,75866.37,70.0,-0.21811,0.00012,17.96996]
[1776554601793,40.65,75866.37,70.0,-0.21811,0.00012,17.96997]
[1776554606978,40.65,75866.37,70.0,-0.21811,0.00012,17.96984]
[1776554615663,40.65,75867.04,70.0,-0.21799,0.00012,17.96178]
[1776554618579,40.64,75867.01,70.0,-0.21799,0.00012,17.9617]
[1776554618643,40.64,75867.01,70.0,-0.21799,0.00012,17.9617]
[1776554618653,40.64,75866.69,70.0,-0.21803,0.00012,17.96343]
[1776554623656,40.64,75860.9,70.0,-0.21872,0.00012,17.99459]
[1776554629943,40.64,75860.76,70.0,-0.21873,0.00012,17.99514]
[1776554630011,40.64,75860.76,70.0,-0.21873,0.00012,17.99514]
[1776554630045,40.64,75860.76,70.0,-0.21873,0.00012,17.99506]
[1776554640291,40.64,75859.23,70.0,-0.2189,0.00012,18.00301]
[1776554641157,40.64,75859.23,70.0,-0.21889,0.00012,18.00262]
[1776554646816,40.64,75862.37,70.0,-0.21852,0.00012,17.98543]
[1776554651329,40.64,75862.83,70.0,-0.21846,0.00012,17.98287]
[1776554651853,40.64,75865.0,70.0,-0.2182,0.00012,17.97106]
[1776554652665,40.64,75865.0,70.0,-0.2182,0.00012,17.97106]
[1776554652858,40.64,75866.96,70.0,-0.21796,0.00012,17.96041]
[1776554657894,40.64,75867.63,70.0,-0.2179,0.00012,17.95754]
[1776554662929,40.64,75868.67,70.0,-0.21779,0.00012,17.9527]
[1776554668970,40.65,75875.7,70.0,-0.21699,0.00012,17.91584]
[1776554672414,40.65,75875.88,70.0,-0.21695,0.00012,17.91135]
[1776554675013,40.65,75875.45,70.0,-0.217,0.00012,17.91381]
[1776554681054,40.65,75875.85,70.0,-0.21696,0.00012,17.91193]
[1776554687097,40.66,75875.83,70.0,-0.21697,0.00012,17.91236]
[1776554688673,40.66,75875.83,70.0,-0.21697,0.00012,17.91236]
[1776554689110,40.66,75875.92,70.0,-0.21696,0.00012,17.91198]
[1776554695153,40.66,75875.83,70.0,-0.217,0.00012,17.91389]
[1776554695381,40.66,75875.83,70.0,-0.217,0.00012,17.91389]
[1776554696160,40.66,75876.38,70.0,-0.21694,0.00012,17.91097]
[1776554698940,40.66,75876.74,70.0,-0.2169,0.00012,17.90914]
[1776554699042,40.66,75876.74,70.0,-0.2169,0.00012,17.9092]
[1776554706233,40.67,75876.8,70.0,-0.21692,0.00012,17.91058]
[1776554711949,40.67,75876.8,70.0,-0.21692,0.00012,17.91058]
[1776554712167,40.67,75876.8,70.0,-0.21696,0.00012,17.91202]
[1776554712320,40.67,75876.8,70.0,-0.21696,0.00012,17.91202]
[1776554712541,40.67,75876.8,70.0,-0.21696,0.00012,17.91202]
[1776554712906,40.67,75876.8,70.0,-0.21696,0.00012,17.91202]
[1776554712921,40.67,75862.59,70.0,-0.21864,0.00012,17.98894]
[1776554713606,40.67,75838.87,70.0,-0.22148,0.00012,18.11662]
[1776554714385,40.67,75838.87,70.0,-0.22148,0.00012,18.11662]
[1776554714397,40.67,75838.87,70.0,-0.22148,0.00012,18.11662]
[1776554714562,40.67,75838.87,70.0,-0.22148,0.00012,18.11662]
[1776554715005,40.67,75838.87,70.0,-0.22148,0.00012,18.11662]
[1776554716040,40.67,75846.97,70.0,-0.22051,0.00012,18.07324]
[1776554716798,40.67,75846.97,70.0,-0.22051,0.00012,18.07324]
[1776554717031,40.67,75846.97,70.0,-0.22051,0.00012,18.07324]
[1776554717130,40.68,75851.69,70.0,-0.21995,0.00012,18.04795]
[1776554717550,40.68,75851.69,70.0,-0.21995,0.00012,18.04795]
[1776554723220,40.68,75856.49,70.0,-0.21938,0.00012,18.02225]
[1776554727303,40.68,75857.99,70.0,-0.2192,0.00012,18.01429]
[1776554728267,40.68,75858.15,70.0,-0.21918,0.00012,18.01346]
[1776554728280,40.68,75858.15,70.0,-0.21918,0.00012,18.01346]
[1776554734128,40.68,75862.33,70.0,-0.21866,0.00012,17.98695]
[1776554734129,40.68,75862.33,70.0,-0.21866,0.00012,17.98695]
[1776554739226,40.68,75861.77,70.0,-0.21873,0.00012,17.99027]
[1776554744255,40.68,75861.59,70.0,-0.21876,0.00012,17.99138]
[1776554744263,40.68,75861.59,70.0,-0.21876,0.00012,17.99138]
[1776554750544,40.68,75861.49,70.0,-0.21877,0.00012,17.99205]
[1776554756586,40.68,75862.13,70.0,-0.2187,0.00012,17.98868]
[1776554759573,40.68,75862.23,70.0,-0.21869,0.00012,17.98817]
[1776554759636,40.68,75862.23,70.0,-0.21869,0.00012,17.98818]
[1776554761169,40.68,75862.23,70.0,-0.21869,0.00012,17.98818]
[1776554762857,40.68,75863.33,70.0,-0.21855,0.00012,17.98223]
[1776554762959,40.68,75865.49,70.0,-0.2183,0.00012,17.97053]
[1776554768673,40.68,75865.53,70.0,-0.2183,0.00012,17.97091]
[1776554774261,40.68,75865.39,70.0,-0.21833,0.00012,17.97212]
[1776554774494,40.68,75865.42,70.0,-0.21833,0.00012,17.97208]
[1776554774567,40.68,75865.42,70.0,-0.21833,0.00012,17.97219]
[1776554779874,40.68,75865.42,70.0,-0.21833,0.00012,17.97212]
[1776554779975,40.68,75865.49,70.0,-0.21832,0.00012,17.97171]
[1776554783785,40.69,75865.5,70.0,-0.21833,0.00012,17.97202]
[1776554783890,40.69,75865.53,70.0,-0.21833,0.00012,17.97198]
[1776554790349,40.69,75865.43,70.0,-0.21833,0.00012,17.97227]
[1776554794866,40.68,75865.64,70.0,-0.21827,0.00012,17.96662]
[1776554794968,40.68,75865.5,70.0,-0.21828,0.00012,17.96732]
[1776554799101,40.69,75865.57,70.0,-0.21829,0.00012,17.96736]
[1776554799203,40.69,75865.57,70.0,-0.21829,0.00012,17.96749]
[1776554799868,40.69,75865.57,70.0,-0.21829,0.00012,17.96749]
[1776554799970,40.69,75865.57,70.0,-0.21829,0.00012,17.96745]
[1776554802051,40.69,75865.6,70.0,-0.21829,0.00012,17.96742]
[1776554802152,40.69,75865.45,70.0,-0.21831,0.00012,17.96837]
[1776554802702,40.69,75865.45,70.0,-0.21831,0.00012,17.96837]
[1776554803653,40.69,75865.73,70.0,-0.21827,0.00012,17.96672]
[1776554803704,40.69,75865.73,70.0,-0.21827,0.00012,17.96672]
[1776554803919,40.69,75865.76,70.0,-0.21827,0.00012,17.96671]
[1776554804903,40.69,75865.76,70.0,-0.21827,0.00012,17.96671]
[1776554804925,40.69,75865.8,70.0,-0.21827,0.00012,17.96663]
[1776554805698,40.69,75865.8,70.0,-0.21827,0.00012,17.96663]
[1776554805964,40.69,75865.8,70.0,-0.21827,0.00012,17.96678]
[1776554808631,40.69,75865.8,70.0,-0.21827,0.00012,17.96678]
[1776554808953,40.69,75865.9,70.0,-0.21827,0.00012,17.96648]
[1776554810457,40.69,75866.72,70.0,-0.21817,0.00012,17.96202]
[1776554810968,40.69,75866.69,70.0,-0.21817,0.00012,17.96234]
[1776554816006,40.69,75866.76,70.0,-0.21818,0.00012,17.96273]
[1776554823272,40.7,75866.83,70.0,-0.21819,0.00012,17.96298]
[1776554831109,40.7,75866.79,70.0,-0.21823,0.00012,17.9649]
[1776554836144,40.7,75866.79,70.0,-0.21824,0.00012,17.96564]
[1776554840932,40.71,75866.79,70.0,-0.21825,0.00012,17.96593]
[1776554841179,40.71,75866.72,70.0,-0.21827,0.00012,17.96673]
[1776554841911,40.71,75866.72,70.0,-0.21827,0.00012,17.96673]
[1776554842012,40.71,75866.72,70.0,-0.21827,0.00012,17.96669]
[1776554846726,40.71,75866.72,70.0,-0.21827,0.00012,17.96669]
[1776554847025,40.71,75866.72,70.0,-0.21827,0.00012,17.96669]
[1776554847027,40.71,75866.72,70.0,-0.21827,0.00012,17.96669]
[1776554847221,40.71,75865.26,70.0,-0.21845,0.00012,17.97507]
[1776554853204,40.71,75859.64,70.0,-0.21908,0.00012,18.00094]
[1776554861249,40.71,75859.61,70.0,-0.21908,0.00012,18.00083]
[1776554867435,40.7,75859.61,70.0,-0.21906,0.00012,18.00017]
[1776554873363,40.7,75859.64,70.0,-0.21906,0.00012,17.99975]
[1776554878438,40.7,75859.79,70.0,-0.21903,0.00012,17.9984]
[1776554883473,40.7,75857.69,70.0,-0.21927,0.00012,18.00942]
[1776554890115,40.7,75857.69,70.0,-0.21926,0.00012,18.00906]
[1776554897571,40.7,75857.62,70.0,-0.21926,0.00012,18.00882]
[1776554904250,40.7,75857.58,70.0,-0.21926,0.00012,18.00884]
[1776554904330,40.69,75857.69,70.0,-0.21924,0.00012,18.00799]
[1776554909655,40.69,75857.66,70.0,-0.21923,0.00012,18.00775]
[1776554910672,40.69,75857.66,70.0,-0.21923,0.00012,18.00775]
[1776554910839,40.69,75858.64,70.0,-0.21912,0.00012,18.00239]
[1776554917713,40.69,75865.62,70.0,-0.21824,0.00012,17.96011]
[1776554921286,40.69,75865.72,70.0,-0.21823,0.00012,17.95945]
[1776554921309,40.69,75865.62,70.0,-0.21824,0.00012,17.95986]
[1776554927544,40.69,75865.58,70.0,-0.21824,0.00012,17.96005]
[1776554933480,40.69,75867.37,70.0,-0.21803,0.00012,17.9504]
[1776554938692,40.69,75867.4,70.0,-0.21803,0.00012,17.95039]
[1776554950944,40.69,75867.18,70.0,-0.21806,0.00012,17.95179]
[1776554955979,40.69,75867.19,70.0,-0.21806,0.00012,17.95179]
[1776554961015,40.69,75867.22,70.0,-0.21806,0.00012,17.95176]
[1776554962866,40.69,75867.22,70.0,-0.21806,0.00012,17.95176]
[1776554963047,40.69,75867.22,70.0,-0.21806,0.00012,17.95182]
[1776554966116,40.69,75867.22,70.0,-0.21806,0.00012,17.95199]
[1776554966283,40.69,75867.22,70.0,-0.21807,0.00012,17.95232]
[1776554972093,40.7,75867.29,70.0,-0.21804,0.00012,17.94795]
[1776554972680,40.7,75867.29,70.0,-0.21804,0.00012,17.94795]
[1776554972683,40.7,75867.29,70.0,-0.21804,0.00012,17.94795]
[1776554973100,40.7,75858.06,70.0,-0.21913,0.00012,17.99782]
[1776554977697,40.7,75855.04,70.0,-0.21949,0.00012,18.01408]
[1776554986517,40.7,75854.78,70.0,-0.21952,0.00012,18.01543]
[1776554987457,40.7,75854.78,70.0,-0.21952,0.00012,18.01543]
[1776554995259,40.69,75854.85,70.0,-0.2195,0.00012,18.01438]
[1776554997629,40.69,75853.82,70.0,-0.21962,0.00012,18.01979]
[1776554997638,40.69,75853.82,70.0,-0.21962,0.00012,18.01979]
[1776554997683,40.69,75853.82,70.0,-0.21962,0.00012,18.01979]
[1776554997764,40.69,75853.82,70.0,-0.21962,0.00012,18.01979]
[1776554997903,40.69,75853.82,70.0,-0.21962,0.00012,18.01979]
[1776554997920,40.69,75853.82,70.0,-0.21962,0.00012,18.01979]
[1776554998279,40.69,75848.14,70.0,-0.2203,0.00012,18.05038]
[1776554998620,40.69,75848.14,70.0,-0.2203,0.00012,18.05038]
[1776555004321,40.69,75845.7,70.0,-0.2206,0.00012,18.06368]
[1776555007829,40.69,75845.7,70.0,-0.2206,0.00012,18.06368]
[1776555007943,40.69,75845.7,70.0,-0.2206,0.00012,18.06368]
[1776555008045,40.69,75845.7,70.0,-0.2206,0.00012,18.06374]
[1776555013484,40.69,75845.68,70.0,-0.2206,0.00012,18.06385]
[1776555016487,40.69,75845.68,70.0,-0.2206,0.00012,18.0638]
[1776555019324,40.69,75845.68,70.0,-0.2206,0.00012,18.06375]
[1776555019424,40.69,75845.68,70.0,-0.2206,0.00012,18.06375]
[1776555020350,40.69,75845.68,70.0,-0.22059,0.00012,18.06355]
[1776555023329,40.69,75843.6,70.0,-0.22084,0.00012,18.0747]
[1776555024163,40.69,75843.6,70.0,-0.22083,0.00012,18.07433]
[1776555030504,40.69,75843.6,70.0,-0.22082,0.00012,18.07355]
[1776555036545,40.68,75843.67,70.0,-0.22076,0.00012,18.06819]
[1776555037558,40.68,75843.67,70.0,-0.22076,0.00012,18.06819]
[1776555037577,40.68,75843.67,70.0,-0.22076,0.00012,18.06819]
[1776555038562,40.68,75825.05,70.0,-0.22299,0.00012,18.16785]
[1776555044660,40.68,75825.77,70.0,-0.22289,0.00012,18.16343]
[1776555044748,40.68,75825.67,70.0,-0.2229,0.00012,18.1637]
[1776555050406,40.68,75825.67,70.0,-0.22288,0.00012,18.16258]
[1776555051847,40.67,75827.8,70.0,-0.22261,0.00012,18.15098]
[1776555051861,40.67,75827.8,70.0,-0.22261,0.00012,18.15098]
[1776555057694,40.67,75826.51,70.0,-0.22275,0.00012,18.15701]
[1776555062073,40.67,75826.13,70.0,-0.22279,0.00012,18.15871]
[1776555067373,40.67,75824.9,70.0,-0.22293,0.00012,18.16474]
[1776555070305,40.67,75825.03,70.0,-0.2229,0.00012,18.16374]
[1776555072075,40.67,75821.17,70.0,-0.22336,0.00012,18.1842]
[1776555072175,40.67,75819.17,70.0,-0.2236,0.00012,18.1948]
[1776555074744,40.67,75819.13,70.0,-0.22361,0.00012,18.19501]
[1776555074822,40.67,75819.13,70.0,-0.22361,0.00012,18.19501]
[1776555076295,40.66,75819.06,70.0,-0.22362,0.00012,18.19534]
[1776555079455,40.66,75817.88,70.0,-0.22376,0.00012,18.20156]
[1776555080096,40.66,75816.49,70.0,-0.22392,0.00012,18.20892]
[1776555080098,40.66,75816.49,70.0,-0.22392,0.00012,18.20892]
[1776555082350,40.66,75810.5,70.0,-0.22465,0.00012,18.24086]
[1776555082394,40.66,75810.5,70.0,-0.22465,0.00012,18.24086]
[1776555082886,40.66,75809.61,70.0,-0.22475,0.00012,18.24547]
[1776555083277,40.66,75809.61,70.0,-0.22475,0.00012,18.24547]
[1776555089921,40.66,75804.63,70.0,-0.22535,0.00012,18.27163]
[1776555094956,40.66,75804.55,70.0,-0.22532,0.00012,18.26765]
[1776555095681,40.66,75804.55,70.0,-0.22532,0.00012,18.26765]
[1776555096088,40.66,75804.55,70.0,-0.22532,0.00012,18.26765]
[1776555099039,40.66,75814.38,70.0,-0.22413,0.00012,18.21513]
[1776555100935,40.66,75810.22,70.0,-0.22463,0.00012,18.23738]
[1776555101674,40.66,75810.08,70.0,-0.22465,0.00012,18.23808]
[1776555104888,40.66,75809.6,70.0,-0.22471,0.00012,18.24064]
[1776555105558,40.66,75809.6,70.0,-0.22471,0.00012,18.24064]
[1776555106033,40.66,75805.37,70.0,-0.22522,0.00012,18.2632]
[1776555111068,40.66,75804.49,70.0,-0.22532,0.00012,18.26788]
[1776555117039,40.66,75804.14,70.0,-0.22537,0.00012,18.26975]
[1776555122116,40.66,75802.91,70.0,-0.22552,0.00012,18.27643]
[1776555127180,40.66,75803.17,70.0,-0.22549,0.00012,18.27523]
[1776555133222,40.66,75803.09,70.0,-0.22551,0.00012,18.27586]
[1776555140273,40.66,75802.97,70.0,-0.22553,0.00012,18.27687]
[1776555145875,40.66,75802.97,70.0,-0.22553,0.00012,18.27687]
[1776555151350,40.67,75802.93,70.0,-0.22551,0.00012,18.27352]
[1776555156389,40.67,75802.97,70.0,-0.22552,0.00012,18.27367]
[1776555162431,40.67,75802.93,70.0,-0.22553,0.00012,18.27437]
[1776555167904,40.67,75803.02,70.0,-0.22553,0.00012,18.27421]
[1776555172906,40.67,75802.94,70.0,-0.22555,0.00012,18.27505]
[1776555177919,40.68,75802.9,70.0,-0.22556,0.00012,18.27574]
[1776555177989,40.68,75802.9,70.0,-0.22556,0.00012,18.27574]
[1776555178543,40.68,75804.2,70.0,-0.22541,0.00012,18.2689]
[1776555179442,40.68,75804.2,70.0,-0.22541,0.00012,18.2689]
[1776555184584,40.68,75806.07,70.0,-0.22519,0.00012,18.25945]
[1776555188390,40.68,75805.44,70.0,-0.22527,0.00012,18.26296]
[1776555191350,40.68,75805.51,70.0,-0.22527,0.00012,18.2628]
[1776555193075,40.68,75805.51,70.0,-0.22527,0.00012,18.26293]
[1776555198683,40.68,75805.85,70.0,-0.22524,0.00012,18.26157]
[1776555198815,40.68,75805.85,70.0,-0.22524,0.00012,18.26157]
[1776555199121,40.68,75805.85,70.0,-0.22524,0.00012,18.26157]
[1776555199690,40.68,75798.14,70.0,-0.22618,0.00012,18.30267]
[1776555205732,40.68,75791.21,70.0,-0.22703,0.00012,18.33976]
[1776555208814,40.68,75788.32,70.0,-0.22738,0.00012,18.35513]
[1776555208916,40.68,75788.29,70.0,-0.22738,0.00012,18.35529]
[1776555215549,40.68,75787.47,70.0,-0.22745,0.00012,18.35558]
[1776555216512,40.68,75787.43,70.0,-0.22746,0.00012,18.35582]
[1776555217541,40.68,75787.13,70.0,-0.2275,0.00012,18.35743]
[1776555220416,40.68,75783.54,70.0,-0.22793,0.00012,18.37647]
[1776555220635,40.68,75783.54,70.0,-0.22793,0.00012,18.37647]
[1776555221416,40.68,75781.75,70.0,-0.22815,0.00012,18.38598]
[1776555226433,40.68,75779.82,70.0,-0.22839,0.00012,18.39615]
[1776555226435,40.68,75779.82,70.0,-0.22839,0.00012,18.39615]
[1776555231917,40.68,75782.19,70.0,-0.2281,0.00012,18.38357]
[1776555234088,40.68,75782.19,70.0,-0.2281,0.00012,18.38357]
[1776555239972,40.68,75782.26,70.0,-0.22809,0.00012,18.38304]
[1776555240965,40.68,75782.26,70.0,-0.22809,0.00012,18.38304]
[1776555244001,40.68,75791.0,70.0,-0.22702,0.00012,18.33666]
[1776555246011,40.68,75791.03,70.0,-0.22701,0.00012,18.33652]
[1776555246625,40.68,75791.03,70.0,-0.22701,0.00012,18.33652]
[1776555247323,40.68,75792.14,70.0,-0.22688,0.00012,18.33068]
[1776555248819,40.68,75796.02,70.0,-0.22641,0.00012,18.31012]
[1776555249544,40.68,75796.02,70.0,-0.22641,0.00012,18.31012]
[1776555252536,40.68,75797.71,70.0,-0.22621,0.00012,18.30139]
[1776555254843,40.69,75800.92,70.0,-0.22583,0.00012,18.28458]
[1776555260114,40.69,75801.17,70.0,-0.22581,0.00012,18.28378]
[1776555260807,40.69,75801.17,70.0,-0.22581,0.00012,18.28378]
[1776555265878,40.69,75801.27,70.0,-0.22581,0.00012,18.28382]
[1776555272446,40.69,75799.07,70.0,-0.22608,0.00012,18.29598]
[1776555272483,40.69,75799.11,70.0,-0.22606,0.00012,18.29206]
[1776555278240,40.69,75799.11,70.0,-0.22606,0.00012,18.29218]
[1776555283553,40.69,75799.03,70.0,-0.22607,0.00012,18.29271]
[1776555283614,40.69,75799.03,70.0,-0.22607,0.00012,18.29277]
[1776555289252,40.7,75798.51,70.0,-0.22614,0.00012,18.29571]
[1776555293632,40.7,75798.52,70.0,-0.22614,0.00012,18.29579]
[1776555293642,40.7,75798.52,70.0,-0.22614,0.00012,18.29579]
[1776555293672,40.7,75798.52,70.0,-0.22615,0.00012,18.29593]
[1776555298980,40.7,75798.51,70.0,-0.22615,0.00012,18.29594]
[1776555306435,40.7,75798.69,70.0,-0.22612,0.00012,18.29492]
[1776555311471,40.7,75799.95,70.0,-0.22597,0.00012,18.28823]
[1776555316506,40.7,75798.5,70.0,-0.22615,0.00012,18.29597]
[1776555317900,40.7,75798.13,70.0,-0.22619,0.00012,18.29794]
[1776555323555,40.7,75797.31,70.0,-0.2263,0.00012,18.30273]
[1776555328590,40.7,75796.38,70.0,-0.22642,0.00012,18.30799]
[1776555333625,40.7,75798.19,70.0,-0.22618,0.00012,18.29453]
[1776555334670,40.7,75798.19,70.0,-0.22618,0.00012,18.29453]
[1776555335789,40.7,75798.19,70.0,-0.22618,0.00012,18.29461]
[1776555335815,40.7,75798.19,70.0,-0.22618,0.00012,18.29461]
[1776555335792,40.7,75798.19,70.0,-0.22618,0.00012,18.29473]
[1776555336028,40.7,75798.19,70.0,-0.22618,0.00012,18.29473]
[1776555336528,40.7,75798.19,70.0,-0.22618,0.00012,18.29473]
[1776555336772,40.7,75776.32,70.0,-0.22885,0.00012,18.41071]
[1776555337485,40.7,75776.32,70.0,-0.22885,0.00012,18.41071]
[1776555337953,40.7,75775.34,70.0,-0.22897,0.00012,18.41589]
[1776555338426,40.7,75775.34,70.0,-0.22897,0.00012,18.41589]
[1776555338850,40.7,75769.67,70.0,-0.22966,0.00012,18.44583]
[1776555340789,40.7,75761.6,70.0,-0.23066,0.00012,18.48837]
[1776555343213,40.7,75761.0,70.0,-0.23073,0.00012,18.49149]
[1776555348730,40.7,75766.8,70.0,-0.23001,0.00012,18.46061]
[1776555354772,40.7,75769.0,70.0,-0.22973,0.00012,18.44865]
[1776555358410,40.7,75768.93,70.0,-0.22973,0.00012,18.44883]
[1776555358414,40.7,75768.93,70.0,-0.22973,0.00012,18.44883]
[1776555358799,40.7,75768.64,70.0,-0.22977,0.00012,18.45028]
[1776555364222,40.7,75768.47,70.0,-0.22978,0.00012,18.45075]
[1776555369877,40.69,75767.4,70.0,-0.22989,0.00012,18.45557]
[1776555369984,40.69,75767.4,70.0,-0.22989,0.00012,18.45557]
[1776555370843,40.69,75767.4,70.0,-0.22989,0.00012,18.45557]
[1776555371530,40.69,75767.4,70.0,-0.22989,0.00012,18.45557]
[1776555374182,40.69,75767.23,70.0,-0.2299,0.00012,18.45592]
[1776555381110,40.69,75767.08,70.0,-0.2299,0.00012,18.45587]
[1776555391026,40.68,75764.56,70.0,-0.23014,0.00012,18.46328]
[1776555397275,40.68,75764.49,70.0,-0.23014,0.00012,18.46317]
[1776555397806,40.68,75764.49,70.0,-0.23014,0.00012,18.46317]
[1776555397813,40.68,75764.49,70.0,-0.23014,0.00012,18.46317]
[1776555397935,40.68,75764.49,70.0,-0.23014,0.00012,18.46317]
[1776555398085,40.68,75764.49,70.0,-0.23012,0.00012,18.46253]
[1776555398153,40.68,75764.49,70.0,-0.23012,0.00012,18.46253]
[1776555398948,40.68,75758.19,70.0,-0.2309,0.00012,18.49571]
[1776555400203,40.67,75754.66,70.0,-0.23133,0.00012,18.51423]
[1776555401290,40.67,75754.73,70.0,-0.23132,0.00012,18.5138]
[1776555401392,40.67,75755.89,70.0,-0.23118,0.00012,18.50764]
[1776555404706,40.67,75763.93,70.0,-0.23019,0.00012,18.46525]
[1776555407185,40.67,75767.08,70.0,-0.2298,0.00012,18.44864]
[1776555410020,40.67,75771.24,70.0,-0.22929,0.00012,18.42669]
[1776555410022,40.67,75771.24,70.0,-0.22929,0.00012,18.42669]
[1776555410577,40.67,75771.85,70.0,-0.22922,0.00012,18.42341]
[1776555412152,40.67,75773.3,70.0,-0.22904,0.00012,18.41571]
[1776555412256,40.67,75773.3,70.0,-0.22904,0.00012,18.41571]
[1776555413013,40.67,75773.83,70.0,-0.22897,0.00012,18.41291]
[1776555415849,40.67,75779.83,70.0,-0.22823,0.00012,18.38099]
[1776555416468,40.67,75780.05,70.0,-0.2282,0.00012,18.37968]
[1776555423250,40.67,75780.86,70.0,-0.22809,0.00012,18.37486]
[1776555427746,40.67,75780.86,70.0,-0.22809,0.00012,18.37471]
[1776555427938,40.67,75780.86,70.0,-0.22809,0.00012,18.37471]
[1776555435335,40.67,75780.75,70.0,-0.22809,0.00012,18.37455]
[1776555436783,40.67,75780.75,70.0,-0.22809,0.00012,18.37455]
[1776555441611,40.67,75780.75,70.0,-0.22808,0.00012,18.37442]
[1776555446687,40.66,75780.75,70.0,-0.22808,0.00012,18.37409]
[1776555452456,40.66,75778.48,70.0,-0.22832,0.00012,18.382]
[1776555457491,40.66,75778.45,70.0,-0.22833,0.00012,18.38219]
[1776555462526,40.66,75775.19,70.0,-0.22873,0.00012,18.39947]
[1776555473604,40.66,75775.12,70.0,-0.22873,0.00012,18.39981]
[1776555484681,40.67,75775.11,70.0,-0.22874,0.00012,18.39994]
[1776555490723,40.67,75775.03,70.0,-0.22875,0.00012,18.40044]
[1776555497772,40.67,75770.37,70.0,-0.22932,0.00012,18.42501]
[1776555502806,40.66,75769.32,70.0,-0.22945,0.00012,18.43049]
[1776555504946,40.66,75769.32,70.0,-0.22945,0.00012,18.43049]
[1776555505047,40.66,75769.32,70.0,-0.22945,0.00012,18.43047]
[1776555510863,40.66,75768.21,70.0,-0.22958,0.00012,18.43636]
[1776555515901,40.67,75765.31,70.0,-0.22991,0.00012,18.44754]
[1776555520934,40.66,75765.04,70.0,-0.22994,0.00012,18.44894]
[1776555525969,40.66,75763.72,70.0,-0.2301,0.00012,18.45588]
[1776555526479,40.66,75763.72,70.0,-0.2301,0.00012,18.45588]
[1776555526839,40.66,75763.72,70.0,-0.2301,0.00012,18.45588]
[1776555533359,40.67,75756.05,70.0,-0.23105,0.00012,18.49638]
[1776555536163,40.67,75757.61,70.0,-0.23086,0.00012,18.48825]
[1776555536225,40.67,75757.61,70.0,-0.23086,0.00012,18.48825]
[1776555543501,40.67,75758.87,70.0,-0.23071,0.00012,18.48178]
[1776555552152,40.67,75751.55,70.0,-0.23161,0.00012,18.5203]
[1776555557186,40.67,75750.29,70.0,-0.23176,0.00012,18.52685]
[1776555560630,40.67,75741.43,70.0,-0.23286,0.00012,18.5732]
[1776555565350,40.66,75739.04,70.0,-0.23314,0.00012,18.5854]
[1776555566886,40.66,75739.04,70.0,-0.23314,0.00012,18.5854]
[1776555571213,40.66,75736.82,70.0,-0.23341,0.00012,18.59663]
[1776555571228,40.66,75736.82,70.0,-0.23341,0.00012,18.59663]
[1776555571243,40.66,75736.82,70.0,-0.23341,0.00012,18.59663]
[1776555571914,40.66,75736.82,70.0,-0.23341,0.00012,18.59663]
[1776555572014,40.66,75735.02,70.0,-0.2336,0.00012,18.60178]
[1776555577327,40.66,75735.48,70.0,-0.23354,0.00012,18.59914]
[1776555583369,40.66,75735.84,70.0,-0.23349,0.00012,18.59711]
[1776555584139,40.66,75735.84,70.0,-0.23349,0.00012,18.59711]
[1776555589371,40.66,75735.95,70.0,-0.23347,0.00012,18.59645]
[1776555595455,40.66,75735.66,70.0,-0.23351,0.00012,18.59778]
[1776555601064,40.66,75736.05,70.0,-0.23345,0.00012,18.59565]
[1776555601093,40.66,75736.05,70.0,-0.23345,0.00012,18.59565]
[1776555601450,40.66,75736.05,70.0,-0.23345,0.00012,18.59565]
[1776555601647,40.66,75744.96,70.0,-0.23235,0.00012,18.54892]
[1776555602443,40.66,75744.96,70.0,-0.23235,0.00012,18.54892]
[1776555602510,40.66,75744.96,70.0,-0.23235,0.00012,18.54892]
[1776555605606,40.66,75745.97,70.0,-0.23223,0.00012,18.54369]
[1776555605707,40.66,75745.97,70.0,-0.23223,0.00012,18.5438]
[1776555606966,40.66,75745.97,70.0,-0.23223,0.00012,18.5438]
[1776555607744,40.66,75745.94,70.0,-0.23224,0.00012,18.54411]
[1776555607845,40.66,75745.4,70.0,-0.23231,0.00012,18.54709]
[1776555610786,40.66,75745.4,70.0,-0.23231,0.00012,18.54709]
[1776555611004,40.66,75745.4,70.0,-0.23231,0.00012,18.54709]
[1776555611106,40.66,75747.49,70.0,-0.23205,0.00012,18.53621]
[1776555611378,40.66,75747.49,70.0,-0.23205,0.00012,18.53621]
[1776555612185,40.66,75747.49,70.0,-0.23205,0.00012,18.53621]
[1776555615952,40.66,75747.35,70.0,-0.23207,0.00012,18.53716]
[1776555615991,40.66,75747.35,70.0,-0.23207,0.00012,18.53716]
[1776555616029,40.66,75747.35,70.0,-0.23208,0.00012,18.53761]
[1776555619960,40.66,75747.29,70.0,-0.23209,0.00012,18.53799]
[1776555619973,40.66,75747.29,70.0,-0.23209,0.00012,18.53799]
[1776555620143,40.66,75747.29,70.0,-0.23209,0.00012,18.53799]
[1776555620146,40.66,75747.29,70.0,-0.23209,0.00012,18.53799]
[1776555620055,40.66,75747.29,70.0,-0.23209,0.00012,18.53806]
[1776555620266,40.66,75747.29,70.0,-0.23209,0.00012,18.53806]
[1776555620464,40.66,75747.29,70.0,-0.23209,0.00012,18.53806]
[1776555620755,40.66,75747.29,70.0,-0.23209,0.00012,18.53806]
[1776555620846,40.66,75765.57,70.0,-0.22984,0.00012,18.44182]
[1776555621311,40.66,75765.57,70.0,-0.22984,0.00012,18.44182]
[1776555622071,40.66,75765.57,70.0,-0.22984,0.00012,18.44182]
[1776555622172,40.66,75766.08,70.0,-0.22978,0.00012,18.43919]
[1776555622791,40.66,75766.08,70.0,-0.22978,0.00012,18.43919]
[1776555624480,40.66,75766.33,70.0,-0.22975,0.00012,18.43783]
[1776555629693,40.66,75766.05,70.0,-0.22978,0.00012,18.43911]
[1776555632420,40.66,75766.51,70.0,-0.22972,0.00012,18.43665]
[1776555632732,40.66,75766.51,70.0,-0.22972,0.00012,18.43665]
[1776555634051,40.66,75766.51,70.0,-0.22969,0.00012,18.43239]
[1776555636283,40.66,75766.44,70.0,-0.22969,0.00012,18.43269]
[1776555636904,40.66,75766.44,70.0,-0.22969,0.00012,18.43269]
[1776555637530,40.66,75766.44,70.0,-0.22969,0.00012,18.43262]
[1776555643604,40.66,75766.44,70.0,-0.22969,0.00012,18.43262]
[1776555643684,40.66,75766.44,70.0,-0.22969,0.00012,18.43262]
[1776555643805,40.66,75766.44,70.0,-0.22969,0.00012,18.43262]
[1776555644018,40.66,75766.44,70.0,-0.22969,0.00012,18.43262]
[1776555644192,40.66,75766.44,70.0,-0.22969,0.00012,18.43262]
[1776555644157,40.66,75767.74,70.0,-0.22953,0.00012,18.42552]
[1776555644307,40.66,75767.74,70.0,-0.22953,0.00012,18.42552]
[1776555644831,40.66,75786.85,70.0,-0.22718,0.00012,18.32419]
[1776555649834,40.66,75794.05,70.0,-0.2263,0.00012,18.28564]
[1776555653400,40.66,75796.13,70.0,-0.22604,0.00012,18.2745]
[1776555663933,40.66,75793.69,70.0,-0.22633,0.00012,18.28705]
[1776555669975,40.66,75793.62,70.0,-0.22633,0.00012,18.28715]
[1776555674451,40.66,75793.66,70.0,-0.22633,0.00012,18.28681]
[1776555676757,40.66,75793.66,70.0,-0.22633,0.00012,18.28676]
[1776555681228,40.65,75793.66,70.0,-0.22632,0.00012,18.28659]
[1776555681720,40.65,75793.66,70.0,-0.22632,0.00012,18.28659]
[1776555683072,40.65,75793.66,70.0,-0.22632,0.00012,18.2864]
[1776555688173,40.65,75794.96,70.0,-0.22615,0.00012,18.27904]
[1776555692282,40.65,75794.96,70.0,-0.22615,0.00012,18.27886]
[1776555693124,40.65,75794.96,70.0,-0.22615,0.00012,18.27886]
[1776555693143,40.65,75794.96,70.0,-0.22611,0.00012,18.27436]
[1776555699178,40.65,75794.74,70.0,-0.22613,0.00012,18.27545]
[1776555699755,40.65,75794.74,70.0,-0.22613,0.00012,18.27545]
[1776555699838,40.65,75794.74,70.0,-0.22613,0.00012,18.27544]
[1776555700689,40.65,75794.74,70.0,-0.22613,0.00012,18.27544]
[1776555700837,40.65,75794.74,70.0,-0.22613,0.00012,18.27561]
[1776555703108,40.65,75794.71,70.0,-0.22614,0.00012,18.27576]
[1776555703971,40.65,75794.71,70.0,-0.22614,0.00012,18.27574]
[1776555704043,40.65,75794.71,70.0,-0.22614,0.00012,18.27582]
[1776555705551,40.65,75794.71,70.0,-0.22614,0.00012,18.27582]
[1776555705954,40.65,75794.71,70.0,-0.22614,0.00012,18.27606]
[1776555708053,40.65,75794.7,70.0,-0.22615,0.00012,18.27619]
[1776555708081,40.65,75794.7,70.0,-0.22615,0.00012,18.27619]
[1776555715487,40.65,75791.84,70.0,-0.2265,0.00012,18.29179]
[1776555721579,40.65,75791.7,70.0,-0.22653,0.00012,18.29281]
[1776555721841,40.65,75791.7,70.0,-0.22653,0.00012,18.29281]
[1776555722818,40.65,75791.7,70.0,-0.22653,0.00012,18.2928]
[1776555722862,40.65,75789.86,70.0,-0.22675,0.00012,18.30261]
[1776555726990,40.65,75784.22,70.0,-0.22744,0.00012,18.33263]
[1776555728410,40.66,75784.15,70.0,-0.22745,0.00012,18.33307]
[1776555734319,40.66,75784.03,70.0,-0.22747,0.00012,18.33389]
[1776555740465,40.66,75783.74,70.0,-0.22751,0.00012,18.33561]
[1776555748452,40.66,75783.74,70.0,-0.22751,0.00012,18.33567]
[1776555753765,40.66,75783.74,70.0,-0.22752,0.00012,18.33581]
[1776555759531,40.66,75783.81,70.0,-0.22748,0.00012,18.33137]
[1776555765642,40.66,75783.78,70.0,-0.22748,0.00012,18.33158]
[1776555770677,40.66,75782.82,70.0,-0.2276,0.00012,18.33663]
[1776555779622,40.66,75782.86,70.0,-0.22759,0.00012,18.33637]
[1776555784775,40.66,75786.24,70.0,-0.22718,0.00012,18.31836]
[1776555786610,40.66,75786.2,70.0,-0.22718,0.00012,18.31861]
[1776555786649,40.66,75786.2,70.0,-0.22718,0.00012,18.31861]
[1776555786790,40.66,75787.06,70.0,-0.22708,0.00012,18.31405]
[1776555789166,40.66,75792.56,70.0,-0.2264,0.00012,18.28469]
[1776555796860,40.65,75795.45,70.0,-0.22603,0.00012,18.26811]
[1776555800948,40.65,75795.66,70.0,-0.22599,0.00012,18.26673]
[1776555805624,40.65,75795.63,70.0,-0.22599,0.00012,18.26637]
[1776555808514,40.65,75794.59,70.0,-0.22611,0.00012,18.27155]
[1776555808548,40.65,75794.59,70.0,-0.22611,0.00012,18.27155]
[1776555808945,40.65,75794.94,70.0,-0.22606,0.00012,18.26963]
[1776555813981,40.65,75794.34,70.0,-0.2261,0.00012,18.26841]
[1776555819947,40.65,75794.3,70.0,-0.2261,0.00012,18.2685]
[1776555820021,40.65,75794.3,70.0,-0.2261,0.00012,18.2685]
[1776555824174,40.65,75797.0,70.0,-0.22577,0.00012,18.25416]
[1776555828899,40.65,75796.69,70.0,-0.22581,0.00012,18.25598]
[1776555835131,40.65,75796.68,70.0,-0.22582,0.00012,18.2564]
[1776555837114,40.65,75796.68,70.0,-0.22582,0.00012,18.2564]
[1776555843186,40.65,75796.09,70.0,-0.22591,0.00012,18.26005]
[1776555850235,40.65,75795.78,70.0,-0.22595,0.00012,18.26214]
[1776555855271,40.65,75795.63,70.0,-0.22598,0.00012,18.26324]
[1776555855458,40.65,75795.63,70.0,-0.22598,0.00012,18.26324]
[1776555863328,40.65,75795.63,70.0,-0.22597,0.00012,18.26302]
[1776555866248,40.65,75795.63,70.0,-0.22597,0.00012,18.26295]
[1776555866306,40.65,75795.63,70.0,-0.22597,0.00012,18.26295]
[1776555867372,40.65,75795.63,70.0,-0.22597,0.00012,18.26291]
[1776555868362,40.65,75796.67,70.0,-0.22584,0.00012,18.25729]
[1776555873398,40.65,75796.89,70.0,-0.22578,0.00012,18.25172]
[1776555878433,40.65,75796.82,70.0,-0.22578,0.00012,18.25187]
[1776555879711,40.65,75796.82,70.0,-0.22578,0.00012,18.25187]
[1776555879813,40.65,75796.85,70.0,-0.22578,0.00012,18.25166]
[1776555885482,40.65,75791.82,70.0,-0.22638,0.00012,18.27821]
[1776555890517,40.65,75790.78,70.0,-0.2265,0.00012,18.28341]
[1776555892397,40.65,75790.78,70.0,-0.2265,0.00012,18.28341]
[1776555897805,40.65,75790.38,70.0,-0.22655,0.00012,18.28547]
[1776555904550,40.64,75785.14,70.0,-0.22718,0.00012,18.31282]
[1776555906617,40.64,75784.96,70.0,-0.2272,0.00012,18.31349]
[1776555912986,40.64,75784.82,70.0,-0.2272,0.00012,18.31385]
[1776555913031,40.64,75784.82,70.0,-0.2272,0.00012,18.31385]
[1776555918983,40.64,75785.26,70.0,-0.22714,0.00012,18.31114]
[1776555923107,40.64,75785.37,70.0,-0.22713,0.00012,18.31042]
[1776555931471,40.64,75785.03,70.0,-0.22716,0.00012,18.31189]
[1776555933558,40.64,75782.77,70.0,-0.2274,0.00012,18.31952]
[1776555933659,40.64,75782.77,70.0,-0.2274,0.00012,18.31948]
[1776555940149,40.64,75779.09,70.0,-0.22785,0.00012,18.33884]
[1776555942456,40.64,75777.75,70.0,-0.22801,0.00012,18.3458]
[1776555947916,40.63,75776.92,70.0,-0.2281,0.00012,18.34981]
[1776555951092,40.63,75776.8,70.0,-0.22811,0.00012,18.35025]
[1776555956319,40.63,75777.24,70.0,-0.22805,0.00012,18.34758]
[1776555962200,40.63,75777.28,70.0,-0.22804,0.00012,18.34713]
[1776555968055,40.63,75777.21,70.0,-0.22804,0.00012,18.34697]
[1776555974098,40.63,75777.21,70.0,-0.22803,0.00012,18.34663]
[1776555975159,40.63,75777.21,70.0,-0.22803,0.00012,18.34663]
[1776555975260,40.63,75777.32,70.0,-0.22801,0.00012,18.34599]
[1776555981149,40.63,75779.21,70.0,-0.22777,0.00012,18.33555]
[1776555987190,40.62,75779.51,70.0,-0.22773,0.00012,18.33351]
[1776555992226,40.62,75783.5,70.0,-0.2272,0.00012,18.30775]
[1776555998240,40.62,75785.77,70.0,-0.22691,0.00012,18.2954]
[1776555998267,40.62,75785.7,70.0,-0.22692,0.00012,18.29565]
[1776556003483,40.62,75786.13,70.0,-0.22687,0.00012,18.29371]
[1776556009870,40.62,75787.16,70.0,-0.22676,0.00012,18.28875]
[1776556009897,40.62,75787.16,70.0,-0.22676,0.00012,18.28884]
[1776556016393,40.62,75784.85,70.0,-0.22703,0.00012,18.30062]
[1776556017393,40.62,75784.85,70.0,-0.22703,0.00012,18.30062]
[1776556017455,40.62,75784.85,70.0,-0.22703,0.00012,18.30062]
[1776556024366,40.62,75784.06,70.0,-0.22712,0.00012,18.30433]
[1776556025974,40.62,75784.06,70.0,-0.22712,0.00012,18.30425]
[1776556026464,40.62,75784.09,70.0,-0.22711,0.00012,18.30395]
[1776556030434,40.62,75784.2,70.0,-0.2271,0.00012,18.30365]
[1776556030535,40.62,75784.2,70.0,-0.22711,0.00012,18.30375]
[1776556035807,40.62,75784.2,70.0,-0.2271,0.00012,18.30352]
[1776556041576,40.62,75784.13,70.0,-0.2271,0.00012,18.30358]
[1776556042010,40.62,75784.13,70.0,-0.2271,0.00012,18.30358]
[1776556042416,40.62,75784.13,70.0,-0.2271,0.00012,18.30358]
[1776556048620,40.62,75784.88,70.0,-0.227,0.00012,18.29933]
[1776556052480,40.62,75784.85,70.0,-0.22701,0.00012,18.29946]
[1776556052558,40.62,75784.63,70.0,-0.227,0.00012,18.29639]
[1776556052802,40.62,75784.63,70.0,-0.227,0.00012,18.29639]
[1776556052874,40.62,75784.89,70.0,-0.22697,0.00012,18.295]
[1776556053875,40.62,75784.89,70.0,-0.22697,0.00012,18.295]
[1776556062028,40.62,75785.14,70.0,-0.22694,0.00012,18.29356]
[1776556067752,40.61,75785.14,70.0,-0.22692,0.00012,18.29294]
[1776556069346,40.61,75785.14,70.0,-0.22692,0.00012,18.29294]
[1776556069448,40.61,75785.13,70.0,-0.22692,0.00012,18.29288]
[1776556071363,40.61,75785.1,70.0,-0.22692,0.00012,18.29304]
[1776556071464,40.61,75785.1,70.0,-0.22693,0.00012,18.2933]
[1776556076539,40.61,75785.06,70.0,-0.22693,0.00012,18.29346]
[1776556076567,40.61,75785.06,70.0,-0.22693,0.00012,18.29346]
[1776556081853,40.61,75784.27,70.0,-0.22702,0.00012,18.2972]
[1776556083532,40.61,75784.27,70.0,-0.22702,0.00012,18.2972]
[1776556085696,40.61,75780.28,70.0,-0.22751,0.00012,18.31833]
[1776556085881,40.61,75780.36,70.0,-0.2275,0.00012,18.3179]
[1776556090917,40.61,75780.14,70.0,-0.22753,0.00012,18.31924]
[1776556096210,40.61,75780.21,70.0,-0.22752,0.00012,18.31904]
[1776556101876,40.61,75780.14,70.0,-0.22753,0.00012,18.31953]
[1776556101955,40.61,75780.14,70.0,-0.22753,0.00012,18.31953]
[1776556102087,40.61,75780.14,70.0,-0.22753,0.00012,18.31953]
[1776556102236,40.61,75780.14,70.0,-0.22753,0.00012,18.31953]
[1776556102259,40.61,75783.82,70.0,-0.22709,0.00012,18.30013]
[1776556105978,40.62,75790.84,70.0,-0.22623,0.00012,18.26292]
[1776556105991,40.62,75790.84,70.0,-0.22623,0.00012,18.26292]
[1776556106230,40.62,75790.84,70.0,-0.22623,0.00012,18.26292]
[1776556107442,40.62,75790.84,70.0,-0.22624,0.00012,18.26314]
[1776556113071,40.62,75796.97,70.0,-0.22545,0.00012,18.22604]
[1776556118106,40.61,75796.83,70.0,-0.22546,0.00012,18.22657]
[1776556124148,40.61,75796.0,70.0,-0.22556,0.00012,18.23073]
[1776556127961,40.61,75796.03,70.0,-0.22555,0.00012,18.23047]
[1776556134459,40.61,75795.85,70.0,-0.22557,0.00012,18.23136]
[1776556135968,40.61,75795.85,70.0,-0.22558,0.00012,18.23138]
[1776556142275,40.61,75795.78,70.0,-0.22558,0.00012,18.23139]
[1776556144686,40.61,75795.85,70.0,-0.22557,0.00012,18.23096]
[1776556145303,40.61,75795.85,70.0,-0.22557,0.00012,18.23096]
[1776556145615,40.61,75795.85,70.0,-0.22557,0.00012,18.23096]
[1776556145404,40.61,75794.77,70.0,-0.2257,0.00012,18.23678]
[1776556151892,40.61,75795.22,70.0,-0.22563,0.00012,18.23394]
[1776556154845,40.61,75794.82,70.0,-0.22568,0.00012,18.23582]
[1776556155205,40.61,75794.82,70.0,-0.22568,0.00012,18.23582]
[1776556155368,40.61,75793.95,70.0,-0.22578,0.00012,18.24029]
[1776556169466,40.6,75791.62,70.0,-0.22604,0.00012,18.25172]
[1776556176725,40.6,75791.5,70.0,-0.22602,0.00012,18.24791]
[1776556187592,40.6,75791.64,70.0,-0.22598,0.00012,18.24621]
[1776556188418,40.6,75791.64,70.0,-0.22598,0.00012,18.24621]
[1776556191061,40.6,75792.24,70.0,-0.2259,0.00012,18.24277]
[1776556200683,40.6,75792.27,70.0,-0.22589,0.00012,18.24235]
[1776556203928,40.6,75791.42,70.0,-0.22599,0.00012,18.24675]
[1776556206900,40.6,75783.5,70.0,-0.22696,0.00012,18.2888]
[1776556211585,40.59,75782.59,70.0,-0.22706,0.00012,18.29335]
[1776556213960,40.59,75782.59,70.0,-0.22706,0.00012,18.29328]
[1776556214051,40.59,75782.59,70.0,-0.22706,0.00012,18.29308]
[1776556215716,40.59,75782.59,70.0,-0.22706,0.00012,18.29308]
[1776556221917,40.59,75782.55,70.0,-0.22706,0.00012,18.29307]
[1776556225526,40.59,75782.55,70.0,-0.22706,0.00012,18.29297]
[1776556225791,40.59,75782.55,70.0,-0.22705,0.00012,18.29283]
[1776556233186,40.59,75782.55,70.0,-0.22705,0.00012,18.29267]
[1776556239376,40.59,75782.37,70.0,-0.22703,0.00012,18.2891]
[1776556239477,40.59,75782.3,70.0,-0.22704,0.00012,18.28939]
[1776556249441,40.59,75782.14,70.0,-0.22706,0.00012,18.29024]
[1776556264128,40.59,75782.15,70.0,-0.22706,0.00012,18.29028]
[1776556269239,40.59,75782.15,70.0,-0.22706,0.00012,18.29035]
[1776556273647,40.59,75782.12,70.0,-0.22707,0.00012,18.29058]
[1776556273662,40.59,75782.12,70.0,-0.22707,0.00012,18.29062]
[1776556276517,40.59,75781.65,70.0,-0.22712,0.00012,18.29313]
[1776556276539,40.59,75781.65,70.0,-0.22712,0.00012,18.29313]
[1776556276746,40.59,75781.19,70.0,-0.22718,0.00012,18.29558]
[1776556277220,40.59,75770.89,70.0,-0.22844,0.00012,18.35027]
[1776556282255,40.59,75770.25,70.0,-0.22852,0.00012,18.35343]
[1776556282879,40.59,75770.25,70.0,-0.22852,0.00012,18.35343]
[1776556286358,40.59,75769.65,70.0,-0.22859,0.00012,18.35659]
[1776556287235,40.59,75769.65,70.0,-0.22859,0.00012,18.35662]
[1776556288152,40.59,75769.65,70.0,-0.22859,0.00012,18.35662]
[1776556294198,40.59,75768.61,70.0,-0.22869,0.00012,18.35803]
[1776556300381,40.59,75768.57,70.0,-0.22869,0.00012,18.35808]
[1776556311671,40.59,75768.49,70.0,-0.2287,0.00012,18.35846]
[1776556317908,40.59,75768.46,70.0,-0.2287,0.00012,18.35832]
[1776556325529,40.59,75765.67,70.0,-0.22904,0.00012,18.37298]
[1776556330529,40.59,75765.06,70.0,-0.22911,0.00012,18.37611]
[1776556335294,40.59,75765.02,70.0,-0.22911,0.00012,18.37624]
[1776556339224,40.59,75765.02,70.0,-0.22911,0.00012,18.37624]
[1776556341579,40.59,75764.63,70.0,-0.22916,0.00012,18.37822]
[1776556343382,40.59,75764.63,70.0,-0.22916,0.00012,18.37821]
[1776556347626,40.59,75764.63,70.0,-0.22916,0.00012,18.37819]
[1776556350857,40.59,75764.63,70.0,-0.22916,0.00012,18.37836]
[1776556350940,40.59,75764.63,70.0,-0.22916,0.00012,18.37836]
[1776556351059,40.59,75764.63,70.0,-0.22916,0.00012,18.37833]
[1776556351532,40.59,75764.63,70.0,-0.22916,0.00012,18.37833]
[1776556354093,40.59,75758.97,70.0,-0.22983,0.00012,18.40421]
[1776556359797,40.59,75756.8,70.0,-0.2301,0.00012,18.41581]
[1776556363731,40.59,75756.72,70.0,-0.23011,0.00012,18.41626]
[1776556363825,40.59,75756.5,70.0,-0.23014,0.00012,18.41747]
[1776556371029,40.59,75755.54,70.0,-0.23026,0.00012,18.42257]
[1776556376916,40.59,75754.5,70.0,-0.23039,0.00012,18.42833]
[1776556381170,40.59,75753.17,70.0,-0.23056,0.00012,18.43533]
[1776556381625,40.59,75753.17,70.0,-0.23056,0.00012,18.43533]
[1776556381633,40.59,75753.17,70.0,-0.23056,0.00012,18.43533]
[1776556381951,40.59,75749.6,70.0,-0.231,0.00012,18.45425]
[1776556382717,40.59,75749.6,70.0,-0.231,0.00012,18.45425]
[1776556383768,40.59,75747.31,70.0,-0.23128,0.00012,18.46642]
[1776556383965,40.59,75747.63,70.0,-0.23125,0.00012,18.46482]
[1776556384188,40.59,75747.63,70.0,-0.23125,0.00012,18.46482]
[1776556385173,40.59,75748.84,70.0,-0.2311,0.00012,18.45847]
[1776556392217,40.59,75748.76,70.0,-0.2311,0.00012,18.45857]
[1776556403464,40.59,75748.9,70.0,-0.23107,0.00012,18.45733]
[1776556410147,40.58,75747.85,70.0,-0.23118,0.00012,18.4621]
[1776556416760,40.58,75747.97,70.0,-0.23113,0.00012,18.45715]
[1776556424594,40.58,75748.07,70.0,-0.23111,0.00012,18.456]
[1776556430121,40.58,75746.78,70.0,-0.23125,0.00012,18.46214]
[1776556430614,40.58,75746.78,70.0,-0.23125,0.00012,18.46214]
[1776556430808,40.58,75746.78,70.0,-0.23125,0.00012,18.46214]
[1776556430863,40.58,75746.78,70.0,-0.23125,0.00012,18.46214]
[1776556430909,40.58,75746.78,70.0,-0.23125,0.00012,18.46187]
[1776556436329,40.57,75749.66,70.0,-0.23088,0.00012,18.44621]
[1776556437462,40.57,75749.66,70.0,-0.23088,0.00012,18.44621]
[1776556445391,40.57,75749.39,70.0,-0.23091,0.00012,18.44738]
[1776556447205,40.57,75749.39,70.0,-0.23091,0.00012,18.44738]
[1776556447253,40.57,75749.39,70.0,-0.23091,0.00012,18.44736]
[1776556448691,40.57,75749.39,70.0,-0.23091,0.00012,18.44736]
[1776556449244,40.57,75749.75,70.0,-0.23086,0.00012,18.44547]
[1776556449272,40.57,75749.75,70.0,-0.23086,0.00012,18.44547]
[1776556449317,40.57,75749.75,70.0,-0.23086,0.00012,18.44547]
[1776556449461,40.57,75749.75,70.0,-0.23086,0.00012,18.44547]
[1776556455075,40.57,75751.1,70.0,-0.23069,0.00012,18.43815]
[1776556459556,40.57,75750.54,70.0,-0.23075,0.00012,18.44082]
[1776556459653,40.57,75750.54,70.0,-0.23075,0.00012,18.4406]
[1776556465532,40.57,75749.89,70.0,-0.23082,0.00012,18.44356]
[1776556468777,40.57,75749.46,70.0,-0.23087,0.00012,18.44574]
[1776556469656,40.57,75749.43,70.0,-0.23087,0.00012,18.44561]
[1776556469755,40.57,75749.43,70.0,-0.23087,0.00012,18.44561]
[1776556469906,40.57,75749.43,70.0,-0.23087,0.00012,18.44561]
[1776556470039,40.57,75748.58,70.0,-0.23097,0.00012,18.44999]
[1776556470567,40.57,75737.77,70.0,-0.23231,0.00012,18.50694]
[1776556473602,40.56,75739.69,70.0,-0.23204,0.00012,18.49247]
[1776556474369,40.56,75739.36,70.0,-0.23207,0.00012,18.49394]
[1776556475248,40.56,75739.39,70.0,-0.23207,0.00012,18.49378]
[1776556477256,40.56,75739.36,70.0,-0.23206,0.00012,18.49355]
[1776556481267,40.56,75740.02,70.0,-0.23197,0.00012,18.48969]
[1776556486679,40.56,75739.23,70.0,-0.23205,0.00012,18.49298]
[1776556491728,40.55,75741.4,70.0,-0.23177,0.00012,18.48091]
[1776556495162,40.55,75741.33,70.0,-0.23177,0.00012,18.48116]
[1776556495232,40.55,75741.33,70.0,-0.23177,0.00012,18.48116]
[1776556495258,40.55,75741.33,70.0,-0.23177,0.00012,18.48116]
[1776556495756,40.55,75745.66,70.0,-0.23123,0.00012,18.45799]
[1776556499401,40.55,75747.45,70.0,-0.231,0.00012,18.44834]
[1776556504562,40.55,75747.88,70.0,-0.23094,0.00012,18.44584]
[1776556513444,40.55,75747.47,70.0,-0.23099,0.00012,18.44774]
[1776556519925,40.55,75747.9,70.0,-0.23092,0.00012,18.44487]
[1776556524960,40.55,75747.68,70.0,-0.23094,0.00012,18.44579]
[1776556527316,40.55,75747.68,70.0,-0.23094,0.00012,18.44579]
[1776556534613,40.54,75747.4,70.0,-0.23094,0.00012,18.44272]
[1776556540068,40.54,75746.9,70.0,-0.23099,0.00012,18.44483]
[1776556542465,40.54,75746.66,70.0,-0.23101,0.00012,18.44595]
[1776556546208,40.54,75743.09,70.0,-0.23145,0.00012,18.46447]
[1776556547117,40.54,75742.51,70.0,-0.23152,0.00012,18.46749]
[1776556554647,40.54,75742.62,70.0,-0.2315,0.00012,18.46679]
[1776556557901,40.54,75742.66,70.0,-0.23149,0.00012,18.46644]
[1776556564924,40.54,75742.34,70.0,-0.23153,0.00012,18.46797]
[1776556570761,40.54,75739.64,70.0,-0.23187,0.00012,18.48219]
[1776556576321,40.54,75742.36,70.0,-0.23153,0.00012,18.46802]
[1776556578841,40.54,75742.72,70.0,-0.23149,0.00012,18.46614]
[1776556578864,40.54,75742.72,70.0,-0.23149,0.00012,18.46614]
[1776556586950,40.54,75747.2,70.0,-0.23094,0.00012,18.44289]
[1776556588618,40.54,75747.83,70.0,-0.23087,0.00012,18.43967]
[1776556594256,40.54,75747.77,70.0,-0.23084,0.00012,18.43588]
[1776556599483,40.54,75746.85,70.0,-0.23096,0.00012,18.44076]
[1776556604518,40.54,75748.01,70.0,-0.23081,0.00012,18.4345]
[1776556614588,40.54,75748.01,70.0,-0.23081,0.00012,18.43433]
[1776556621048,40.54,75747.9,70.0,-0.23082,0.00012,18.43483]
[1776556623981,40.54,75747.9,70.0,-0.23082,0.00012,18.43479]
[1776556624155,40.54,75747.9,70.0,-0.23082,0.00012,18.43479]
[1776556624082,40.54,75747.9,70.0,-0.23082,0.00012,18.43474]
[1776556624657,40.54,75747.97,70.0,-0.23081,0.00012,18.43437]
[1776556629693,40.54,75747.24,70.0,-0.2309,0.00012,18.43812]
[1776556639203,40.54,75747.35,70.0,-0.23088,0.00012,18.43743]
[1776556646123,40.54,75745.82,70.0,-0.23106,0.00012,18.4452]
[1776556652009,40.54,75744.64,70.0,-0.2312,0.00012,18.4512]
[1776556658584,40.54,75745.4,70.0,-0.23108,0.00012,18.44306]
[1776556660691,40.54,75746.28,70.0,-0.23097,0.00012,18.43848]
[1776556661304,40.54,75746.28,70.0,-0.23097,0.00012,18.43848]
[1776556660910,40.54,75747.34,70.0,-0.23084,0.00012,18.43284]
[1776556661917,40.54,75747.52,70.0,-0.23081,0.00012,18.43185]
[1776556663341,40.54,75747.55,70.0,-0.23081,0.00012,18.43165]
[1776556669525,40.54,75747.55,70.0,-0.23081,0.00012,18.43165]
[1776556670154,40.54,75747.55,70.0,-0.23081,0.00012,18.43165]
[1776556675304,40.54,75747.67,70.0,-0.23081,0.00012,18.43153]
[1776556676182,40.54,75747.67,70.0,-0.23081,0.00012,18.43153]
[1776556682057,40.54,75747.6,70.0,-0.23081,0.00012,18.43186]
[1776556687362,40.54,75742.08,70.0,-0.2315,0.00012,18.46082]
[1776556688385,40.54,75742.08,70.0,-0.23149,0.00012,18.46075]
[1776556689444,40.54,75742.2,70.0,-0.23148,0.00012,18.46007]
[1776556690266,40.54,75742.2,70.0,-0.23148,0.00012,18.46007]
[1776556690857,40.54,75742.2,70.0,-0.23148,0.00012,18.46007]
[1776556692387,40.54,75742.09,70.0,-0.23149,0.00012,18.46053]
[1776556693229,40.54,75742.09,70.0,-0.23149,0.00012,18.46053]
[1776556694220,40.54,75742.2,70.0,-0.23148,0.00012,18.45997]
[1776556699524,40.54,75741.41,70.0,-0.23157,0.00012,18.46415]
[1776556705217,40.54,75740.45,70.0,-0.23169,0.00012,18.46926]
[1776556705451,40.54,75740.45,70.0,-0.23169,0.00012,18.46926]
[1776556707373,40.54,75740.45,70.0,-0.23169,0.00012,18.46918]
[1776556710946,40.54,75740.84,70.0,-0.23164,0.00012,18.46707]
[1776556713812,40.54,75740.81,70.0,-0.23162,0.00012,18.46309]
[1776556716943,40.53,75737.62,70.0,-0.23201,0.00012,18.4797]
[1776556727664,40.54,75737.49,70.0,-0.23203,0.00012,18.48051]
[1776556736729,40.54,75737.0,70.0,-0.23209,0.00012,18.48344]
[1776556742478,40.54,75736.68,70.0,-0.23214,0.00012,18.48553]
[1776556745316,40.54,75736.68,70.0,-0.23214,0.00012,18.48553]
[1776556750535,40.54,75736.64,70.0,-0.23216,0.00012,18.48605]
[1776556760605,40.54,75736.64,70.0,-0.23216,0.00012,18.48646]
[1776556762020,40.54,75736.64,70.0,-0.23216,0.00012,18.48646]
[1776556776717,40.54,75736.01,70.0,-0.23221,0.00012,18.48549]
[1776556785779,40.54,75735.55,70.0,-0.23226,0.00012,18.48777]
[1776556792829,40.54,75735.39,70.0,-0.23228,0.00012,18.48846]
[1776556795022,40.54,75735.39,70.0,-0.23228,0.00012,18.48846]
[1776556801893,40.54,75732.68,70.0,-0.23262,0.00012,18.5027]
[1776556805921,40.54,75734.18,70.0,-0.23243,0.00012,18.49482]
[1776556809190,40.54,75735.05,70.0,-0.23232,0.00012,18.49027]
[1776556813770,40.54,75735.03,70.0,-0.23232,0.00012,18.49025]
[1776556818029,40.54,75724.42,70.0,-0.23364,0.00012,18.54581]
[1776556825079,40.54,75724.9,70.0,-0.23357,0.00012,18.54281]
[1776556830114,40.54,75724.83,70.0,-0.23357,0.00012,18.54293]
[1776556837163,40.53,75723.5,70.0,-0.2337,0.00012,18.54543]
[1776556842615,40.53,75722.27,70.0,-0.23385,0.00012,18.55177]
[1776556848241,40.53,75719.97,70.0,-0.23413,0.00012,18.56343]
[1776556858311,40.53,75722.68,70.0,-0.23377,0.00012,18.54853]
[1776556864353,40.53,75723.46,70.0,-0.23367,0.00012,18.54411]
[1776556867149,40.53,75723.46,70.0,-0.23367,0.00012,18.54402]
[1776556869388,40.53,75731.63,70.0,-0.23264,0.00012,18.50099]
[1776556869978,40.53,75731.63,70.0,-0.23264,0.00012,18.50099]
[1776556870991,40.53,75731.71,70.0,-0.23264,0.00012,18.50058]
[1776556871003,40.53,75731.71,70.0,-0.23264,0.00012,18.50058]
[1776556871160,40.53,75731.71,70.0,-0.23264,0.00012,18.50058]
[1776556871402,40.53,75735.05,70.0,-0.23222,0.00012,18.48301]
[1776556874398,40.53,75740.32,70.0,-0.23156,0.00012,18.45512]
[1776556879458,40.53,75744.43,70.0,-0.23105,0.00012,18.43326]
[1776556884493,40.52,75744.43,70.0,-0.23105,0.00012,18.4332]
[1776556887991,40.52,75744.35,70.0,-0.23106,0.00012,18.43356]
[1776556891050,40.52,75747.37,70.0,-0.23068,0.00012,18.41758]
[1776556891223,40.52,75747.37,70.0,-0.23068,0.00012,18.41758]
[1776556894083,40.52,75748.71,70.0,-0.23048,0.00012,18.40618]
[1776556894226,40.52,75748.71,70.0,-0.23048,0.00012,18.40618]
[1776556894329,40.52,75748.71,70.0,-0.23048,0.00012,18.40618]
[1776556895463,40.52,75749.35,70.0,-0.2304,0.00012,18.40273]
[1776556897161,40.52,75749.58,70.0,-0.23037,0.00012,18.40146]
[1776556898108,40.52,75751.5,70.0,-0.23013,0.00012,18.3912]
[1776556900146,40.52,75754.75,70.0,-0.22973,0.00012,18.37397]
[1776556905640,40.52,75756.12,70.0,-0.22955,0.00012,18.36659]
[1776556907136,40.52,75756.12,70.0,-0.22955,0.00012,18.36659]
[1776556909993,40.52,75756.12,70.0,-0.22955,0.00012,18.36656]
[1776556910068,40.52,75756.12,70.0,-0.22955,0.00012,18.36656]
[1776556910112,40.52,75756.12,70.0,-0.22955,0.00012,18.36656]
[1776556912579,40.52,75759.93,70.0,-0.22908,0.00012,18.34632]
[1776556913289,40.52,75761.28,70.0,-0.22892,0.00012,18.33919]
[1776556913646,40.52,75761.28,70.0,-0.22892,0.00012,18.33919]
[1776556913696,40.52,75759.89,70.0,-0.22909,0.00012,18.34656]
[1776556919364,40.52,75758.32,70.0,-0.22928,0.00012,18.35469]
[1776556919371,40.52,75758.32,70.0,-0.22928,0.00012,18.35469]
[1776556919469,40.52,75758.29,70.0,-0.22928,0.00012,18.35475]
[1776556925310,40.52,75753.6,70.0,-0.22986,0.00012,18.37948]
[1776556927139,40.52,75759.74,70.0,-0.2291,0.00012,18.34693]
[1776556927239,40.52,75761.58,70.0,-0.22887,0.00012,18.3372]
[1776556929352,40.52,75761.65,70.0,-0.22886,0.00012,18.33696]
[1776556929355,40.52,75761.65,70.0,-0.22886,0.00012,18.33696]
[1776556929381,40.52,75761.72,70.0,-0.22886,0.00012,18.33671]
[1776556930738,40.52,75761.99,70.0,-0.22882,0.00012,18.33528]
[1776556931376,40.52,75767.78,70.0,-0.22811,0.00012,18.3045]
[1776556932903,40.52,75770.94,70.0,-0.22772,0.00012,18.28769]
[1776556934480,40.52,75771.15,70.0,-0.2277,0.00012,18.28656]
[1776556935197,40.52,75773.4,70.0,-0.22741,0.00012,18.2744]
[1776556935292,40.52,75773.77,70.0,-0.22737,0.00012,18.27243]
[1776556940884,40.52,75776.88,70.0,-0.22699,0.00012,18.25606]
[1776556946721,40.52,75775.86,70.0,-0.22712,0.00012,18.26167]
[1776556951963,40.52,75775.43,70.0,-0.22715,0.00012,18.26001]
[1776556956056,40.52,75775.95,70.0,-0.22708,0.00012,18.25732]
[1776556956157,40.52,75776.09,70.0,-0.22707,0.00012,18.25664]
[1776556961105,40.53,75776.22,70.0,-0.22706,0.00012,18.25633]
[1776556961206,40.53,75776.22,70.0,-0.22707,0.00012,18.25691]
[1776556966109,40.53,75775.69,70.0,-0.22714,0.00012,18.25978]
[1776556966120,40.53,75775.69,70.0,-0.22714,0.00012,18.25978]
[1776556966211,40.53,75775.69,70.0,-0.22714,0.00012,18.25984]
[1776556966809,40.53,75775.69,70.0,-0.22714,0.00012,18.25984]
[1776556969905,40.53,75775.69,70.0,-0.22714,0.00012,18.25984]
[1776556970090,40.53,75776.06,70.0,-0.2271,0.00012,18.25787]
[1776556971373,40.53,75776.06,70.0,-0.2271,0.00012,18.25787]
[1776556971554,40.53,75776.28,70.0,-0.22708,0.00012,18.25707]
[1776556973406,40.53,75780.6,70.0,-0.22655,0.00012,18.23404]
[1776556976853,40.53,75780.96,70.0,-0.22651,0.00012,18.23237]
[1776556982138,40.53,75780.19,70.0,-0.22662,0.00012,18.23712]
[1776556987209,40.54,75780.21,70.0,-0.22663,0.00012,18.2376]
[1776556992243,40.54,75780.23,70.0,-0.22663,0.00012,18.23795]
[1776556993642,40.54,75780.23,70.0,-0.22663,0.00012,18.23795]
[1776556993666,40.54,75780.23,70.0,-0.22664,0.00012,18.23805]
[1776556993748,40.54,75780.23,70.0,-0.22664,0.00012,18.23805]
[1776556993861,40.54,75780.23,70.0,-0.22664,0.00012,18.23805]
[1776556994258,40.54,75771.23,70.0,-0.22774,0.00012,18.28604]
[1776557000302,40.54,75772.95,70.0,-0.22753,0.00012,18.27703]
[1776557008460,40.54,75772.74,70.0,-0.22756,0.00012,18.27817]
[1776557008562,40.54,75772.74,70.0,-0.22757,0.00012,18.27838]
[1776557009286,40.54,75772.74,70.0,-0.22757,0.00012,18.27838]
[1776557009365,40.54,75775.78,70.0,-0.2272,0.00012,18.26235]
[1776557011961,40.54,75775.85,70.0,-0.22716,0.00012,18.2579]
[1776557013530,40.54,75776.59,70.0,-0.22707,0.00012,18.25403]
[1776557014702,40.54,75776.59,70.0,-0.22707,0.00012,18.25411]
[1776557015081,40.54,75776.59,70.0,-0.22707,0.00012,18.25411]
[1776557019625,40.54,75777.93,70.0,-0.22692,0.00012,18.24747]
[1776557019726,40.54,75778.19,70.0,-0.22689,0.00012,18.24617]
[1776557026483,40.55,75777.93,70.0,-0.22695,0.00012,18.2488]
[1776557028597,40.55,75777.93,70.0,-0.22695,0.00012,18.2488]
[1776557028672,40.55,75778.19,70.0,-0.22692,0.00012,18.24775]
[1776557030735,40.55,75778.29,70.0,-0.22691,0.00012,18.24736]
[1776557038567,40.55,75777.67,70.0,-0.22698,0.00012,18.25052]
[1776557043602,40.55,75775.22,70.0,-0.22728,0.00012,18.26349]
[1776557048638,40.55,75775.66,70.0,-0.22723,0.00012,18.26108]
[1776557054680,40.55,75775.58,70.0,-0.22724,0.00012,18.26145]
[1776557059715,40.55,75775.51,70.0,-0.22725,0.00012,18.2618]
[1776557069770,40.55,75775.83,70.0,-0.22721,0.00012,18.2601]
[1776557072579,40.55,75775.83,70.0,-0.22721,0.00012,18.26015]
[1776557072598,40.55,75775.87,70.0,-0.22717,0.00012,18.25579]
[1776557075142,40.55,75779.34,70.0,-0.22675,0.00012,18.23753]
[1776557075244,40.55,75779.84,70.0,-0.22669,0.00012,18.23509]
[1776557076573,40.55,75779.84,70.0,-0.22669,0.00012,18.23509]
[1776557076778,40.55,75779.84,70.0,-0.2267,0.00012,18.23545]
[1776557079135,40.55,75789.15,70.0,-0.22556,0.00012,18.18586]
[1776557084932,40.56,75793.62,70.0,-0.22503,0.00012,18.16268]
[1776557091940,40.56,75793.84,70.0,-0.22503,0.00012,18.16246]
[1776557098989,40.56,75793.55,70.0,-0.22508,0.00012,18.16475]
[1776557099796,40.56,75793.55,70.0,-0.22508,0.00012,18.16475]
[1776557101381,40.56,75793.3,70.0,-0.22511,0.00012,18.16618]
[1776557102822,40.56,75793.3,70.0,-0.22511,0.00012,18.16637]
[1776557102965,40.56,75793.3,70.0,-0.22511,0.00012,18.16637]
[1776557103070,40.56,75793.3,70.0,-0.22511,0.00012,18.16637]
[1776557103780,40.56,75793.3,70.0,-0.22511,0.00012,18.16637]
[1776557103264,40.56,75795.83,70.0,-0.22481,0.00012,18.15293]
[1776557104377,40.57,75805.9,70.0,-0.22358,0.00012,18.09909]
[1776557106703,40.57,75810.0,70.0,-0.22309,0.00012,18.07719]
[1776557106715,40.57,75810.0,70.0,-0.22309,0.00012,18.07719]
[1776557106796,40.57,75810.0,70.0,-0.22309,0.00012,18.07719]
[1776557106747,40.57,75809.75,70.0,-0.22312,0.00012,18.07862]
[1776557108058,40.57,75818.47,70.0,-0.22206,0.00012,18.03169]
[1776557110652,40.57,75821.25,70.0,-0.22172,0.00012,18.01667]
[1776557110693,40.57,75821.71,70.0,-0.22166,0.00012,18.01412]
[1776557114100,40.56,75813.69,70.0,-0.22263,0.00012,18.05707]
[1776557116630,40.56,75812.99,70.0,-0.22271,0.00012,18.06071]
[1776557116799,40.56,75813.09,70.0,-0.2227,0.00012,18.06011]
[1776557116915,40.56,75813.09,70.0,-0.2227,0.00012,18.06011]
[1776557117121,40.56,75812.89,70.0,-0.22272,0.00012,18.06119]
[1776557119462,40.56,75812.22,70.0,-0.2228,0.00012,18.06473]
[1776557119563,40.56,75812.18,70.0,-0.22281,0.00012,18.06483]
[1776557125396,40.56,75810.94,70.0,-0.22296,0.00012,18.07167]
[1776557125525,40.56,75810.94,70.0,-0.22296,0.00012,18.07167]
[1776557125627,40.56,75810.94,70.0,-0.22296,0.00012,18.07178]
[1776557132235,40.56,75810.44,70.0,-0.22299,0.00012,18.07035]
[1776557137276,40.56,75810.71,70.0,-0.22296,0.00012,18.069]
[1776557137376,40.57,75810.52,70.0,-0.22299,0.00012,18.07009]
[1776557145326,40.57,75811.44,70.0,-0.22288,0.00012,18.06534]
[1776557148968,40.57,75811.4,70.0,-0.22288,0.00012,18.06559]
[1776557154389,40.57,75812.06,70.0,-0.22281,0.00012,18.06241]
[1776557156500,40.57,75809.69,70.0,-0.2231,0.00012,18.07518]
[1776557161577,40.57,75808.09,70.0,-0.2233,0.00012,18.08392]
[1776557162166,40.57,75806.94,70.0,-0.22344,0.00012,18.09012]
[1776557162445,40.57,75799.88,70.0,-0.2243,0.00012,18.12805]
[1776557167357,40.57,75798.73,70.0,-0.22445,0.00012,18.13435]
[1776557173535,40.57,75803.33,70.0,-0.2239,0.00012,18.11028]
[1776557174091,40.57,75803.33,70.0,-0.2239,0.00012,18.11028]
[1776557174541,40.57,75807.41,70.0,-0.2234,0.00012,18.08862]
[1776557174948,40.57,75807.41,70.0,-0.2234,0.00012,18.08862]
[1776557175548,40.57,75807.37,70.0,-0.22341,0.00012,18.08895]
[1776557177629,40.57,75807.41,70.0,-0.22341,0.00012,18.08885]
[1776557177657,40.57,75807.41,70.0,-0.22341,0.00012,18.08885]
[1776557177725,40.57,75807.41,70.0,-0.22341,0.00012,18.08885]
[1776557179442,40.57,75808.69,70.0,-0.22326,0.00012,18.08207]
[1776557179777,40.57,75809.82,70.0,-0.22312,0.00012,18.07598]
[1776557179987,40.57,75809.82,70.0,-0.22312,0.00012,18.07598]
[1776557180583,40.57,75809.63,70.0,-0.22314,0.00012,18.07698]
[1776557182977,40.57,75809.69,70.0,-0.22313,0.00012,18.07672]
[1776557183604,40.57,75809.94,70.0,-0.22311,0.00012,18.07543]
[1776557184675,40.57,75809.94,70.0,-0.22311,0.00012,18.07543]
[1776557185380,40.57,75812.35,70.0,-0.22281,0.00012,18.0625]
[1776557186650,40.57,75812.57,70.0,-0.22279,0.00012,18.0613]
[1776557193894,40.57,75816.53,70.0,-0.22226,0.00012,18.03526]
[1776557194475,40.57,75816.53,70.0,-0.22226,0.00012,18.03526]
[1776557198325,40.57,75817.44,70.0,-0.22215,0.00012,18.03021]
[1776557203745,40.57,75817.73,70.0,-0.2221,0.00012,18.02831]
[1776557204623,40.57,75817.73,70.0,-0.2221,0.00012,18.02831]
[1776557204640,40.57,75817.73,70.0,-0.2221,0.00012,18.02831]
[1776557206305,40.57,75817.73,70.0,-0.2221,0.00012,18.02826]
[1776557209552,40.57,75813.12,70.0,-0.22266,0.00012,18.05283]
[1776557214825,40.57,75809.83,70.0,-0.22305,0.00012,18.06998]
[1776557219860,40.56,75810.5,70.0,-0.22296,0.00012,18.06594]
[1776557224895,40.56,75810.25,70.0,-0.22298,0.00012,18.06687]
[1776557229930,40.56,75810.21,70.0,-0.22297,0.00012,18.06668]
[1776557231993,40.56,75810.21,70.0,-0.22297,0.00012,18.06668]
[1776557240025,40.56,75811.98,70.0,-0.22274,0.00012,18.0564]
[1776557248445,40.56,75815.02,70.0,-0.22236,0.00012,18.03964]
[1776557256652,40.56,75814.92,70.0,-0.22234,0.00012,18.03584]
[1776557261515,40.55,75814.81,70.0,-0.22234,0.00012,18.03604]
[1776557261517,40.55,75814.81,70.0,-0.22234,0.00012,18.03604]
[1776557263846,40.55,75817.56,70.0,-0.22201,0.00012,18.02116]
[1776557263861,40.55,75818.83,70.0,-0.22185,0.00012,18.01428]
[1776557269207,40.55,75824.91,70.0,-0.22112,0.00012,17.98141]
[1776557274242,40.55,75825.04,70.0,-0.2211,0.00012,17.98063]
[1776557280286,40.55,75824.21,70.0,-0.2212,0.00012,17.98504]
[1776557282141,40.55,75824.21,70.0,-0.2212,0.00012,17.98504]
[1776557287335,40.55,75821.29,70.0,-0.22155,0.00012,18.00069]
[1776557292370,40.55,75822.73,70.0,-0.22137,0.00012,17.99283]
[1776557297408,40.55,75822.45,70.0,-0.2214,0.00012,17.99425]
[1776557302443,40.55,75822.8,70.0,-0.22136,0.00012,17.99231]
[1776557307478,40.55,75824.82,70.0,-0.22112,0.00012,17.98141]
[1776557312513,40.55,75825.68,70.0,-0.22098,0.00012,17.97265]
[1776557316218,40.55,75824.77,70.0,-0.22109,0.00012,17.97761]
[1776557326611,40.55,75824.92,70.0,-0.22108,0.00012,17.97718]
[1776557328224,40.55,75825.58,70.0,-0.221,0.00012,17.97366]
[1776557332636,40.55,75833.95,70.0,-0.22,0.00012,17.92878]
[1776557338695,40.56,75839.53,70.0,-0.21934,0.00012,17.89932]
[1776557342346,40.56,75840.22,70.0,-0.21927,0.00012,17.89594]
[1776557343113,40.56,75847.39,70.0,-0.2184,0.00012,17.85716]
[1776557343730,40.56,75851.86,70.0,-0.21787,0.00012,17.83289]
[1776557348766,40.56,75852.16,70.0,-0.21783,0.00012,17.83116]
[1776557352485,40.56,75851.07,70.0,-0.21796,0.00012,17.83696]
[1776557353515,40.56,75851.04,70.0,-0.21796,0.00012,17.83707]
[1776557356598,40.56,75849.25,70.0,-0.21817,0.00012,17.84661]
[1776557356612,40.56,75849.25,70.0,-0.21817,0.00012,17.84661]
[1776557356623,40.56,75849.25,70.0,-0.21817,0.00012,17.84661]
[1776557356640,40.56,75849.25,70.0,-0.21817,0.00012,17.84661]
[1776557356822,40.56,75854.77,70.0,-0.21751,0.00012,17.8166]
[1776557361857,40.56,75860.87,70.0,-0.21678,0.00012,17.7833]
[1776557366892,40.56,75863.68,70.0,-0.21644,0.00012,17.76789]
[1776557371929,40.56,75862.6,70.0,-0.21653,0.00012,17.76944]
[1776557376964,40.55,75862.54,70.0,-0.21653,0.00012,17.76964]
[1776557379755,40.55,75862.9,70.0,-0.21649,0.00012,17.76766]
[1776557382361,40.55,75862.9,70.0,-0.21649,0.00012,17.76755]
[1776557392069,40.55,75862.63,70.0,-0.21652,0.00012,17.76872]
[1776557392950,40.55,75862.63,70.0,-0.21652,0.00012,17.76872]
[1776557398111,40.55,75863.58,70.0,-0.2164,0.00012,17.76339]
[1776557403147,40.55,75868.89,70.0,-0.21576,0.00012,17.73444]
[1776557408154,40.55,75870.2,70.0,-0.21561,0.00012,17.72734]
[1776557409854,40.55,75870.3,70.0,-0.2156,0.00012,17.72679]
[1776557415235,40.55,75874.92,70.0,-0.21505,0.00012,17.70181]
[1776557420270,40.55,75879.12,70.0,-0.21456,0.00012,17.67922]
[1776557425305,40.56,75879.12,70.0,-0.21457,0.00012,17.67965]
[1776557431347,40.56,75879.61,70.0,-0.21449,0.00012,17.67331]
[1776557436382,40.56,75880.69,70.0,-0.21437,0.00012,17.66792]
[1776557442424,40.56,75879.96,70.0,-0.21447,0.00012,17.67254]
[1776557447813,40.56,75879.89,70.0,-0.21449,0.00012,17.67334]
[1776557450480,40.57,75871.83,70.0,-0.21545,0.00012,17.71763]
[1776557452815,40.57,75868.74,70.0,-0.21582,0.00012,17.73456]
[1776557456230,40.57,75861.88,70.0,-0.21664,0.00012,17.77192]
[1776557456383,40.57,75861.88,70.0,-0.21664,0.00012,17.77192]
[1776557456386,40.57,75861.88,70.0,-0.21664,0.00012,17.77192]
[1776557456866,40.57,75857.63,70.0,-0.21715,0.00012,17.79502]
[1776557458082,40.57,75857.63,70.0,-0.21715,0.00012,17.79502]
[1776557457767,40.57,75849.57,70.0,-0.21812,0.00012,17.83874]
[1776557463571,40.56,75846.97,70.0,-0.21842,0.00012,17.85243]
[1776557468606,40.56,75847.07,70.0,-0.2184,0.00012,17.85146]
[1776557469986,40.56,75847.07,70.0,-0.2184,0.00012,17.85146]
[1776557470087,40.56,75847.07,70.0,-0.21839,0.00012,17.85129]
[1776557475950,40.56,75842.16,70.0,-0.21898,0.00012,17.87764]
[1776557481701,40.56,75838.97,70.0,-0.21936,0.00012,17.89459]
[1776557486411,40.56,75838.87,70.0,-0.21937,0.00012,17.895]
[1776557486438,40.56,75838.87,70.0,-0.21937,0.00012,17.895]
[1776557486442,40.56,75838.87,70.0,-0.21937,0.00012,17.895]
[1776557492778,40.56,75843.27,70.0,-0.21881,0.00012,17.86748]
[1776557497813,40.56,75846.7,70.0,-0.21841,0.00012,17.84931]
[1776557504122,40.56,75847.37,70.0,-0.21834,0.00012,17.84598]
[1776557509803,40.57,75847.76,70.0,-0.21831,0.00012,17.84464]
[1776557516734,40.57,75848.23,70.0,-0.21826,0.00012,17.84245]
[1776557521139,40.57,75848.23,70.0,-0.21827,0.00012,17.84281]
[1776557526927,40.57,75848.23,70.0,-0.21828,0.00012,17.84333]
[1776557533058,40.58,75848.23,70.0,-0.21829,0.00012,17.84411]
[1776557538093,40.58,75843.46,70.0,-0.21887,0.00012,17.87025]
[1776557543408,40.58,75844.55,70.0,-0.21875,0.00012,17.86453]
[1776557546669,40.58,75844.41,70.0,-0.21876,0.00012,17.8654]
[1776557560247,40.58,75844.62,70.0,-0.21873,0.00012,17.86108]
[1776557565048,40.58,75843.49,70.0,-0.21887,0.00012,17.86744]
[1776557573338,40.59,75841.96,70.0,-0.21907,0.00012,17.87638]
[1776557577366,40.59,75830.51,70.0,-0.22045,0.00012,17.93846]
[1776557580764,40.59,75828.98,70.0,-0.22064,0.00012,17.94668]
[1776557581118,40.59,75828.98,70.0,-0.22064,0.00012,17.94668]
[1776557581280,40.59,75828.91,70.0,-0.22064,0.00012,17.94703]
[1776557581975,40.59,75820.35,70.0,-0.22168,0.00012,17.99307]
[1776557584158,40.59,75819.72,70.0,-0.22176,0.00012,17.99646]
[1776557589450,40.58,75819.33,70.0,-0.2218,0.00012,17.99824]
[1776557592299,40.58,75818.03,70.0,-0.22195,0.00012,18.00516]
[1776557598513,40.58,75814.69,70.0,-0.22235,0.00012,18.02277]
[1776557606658,40.58,75814.66,70.0,-0.22235,0.00012,18.02278]
[1776557608010,40.58,75814.8,70.0,-0.22233,0.00012,18.02177]
[1776557613618,40.58,75812.53,70.0,-0.22256,0.00012,18.02937]
[1776557618652,40.58,75812.49,70.0,-0.22256,0.00012,18.02932]
[1776557622631,40.58,75812.57,70.0,-0.22255,0.00012,18.0287]
[1776557626698,40.58,75810.67,70.0,-0.22277,0.00012,18.03875]
[1776557626834,40.58,75810.67,70.0,-0.22277,0.00012,18.03875]
[1776557626920,40.58,75810.67,70.0,-0.22277,0.00012,18.03875]
[1776557629546,40.58,75805.04,70.0,-0.22346,0.00012,18.06881]
[1776557635347,40.58,75805.89,70.0,-0.22334,0.00012,18.06388]
[1776557641156,40.57,75805.71,70.0,-0.22336,0.00012,18.06452]
[1776557647484,40.57,75805.67,70.0,-0.22335,0.00012,18.06414]
[1776557648484,40.57,75805.67,70.0,-0.22335,0.00012,18.06401]
[1776557653898,40.57,75805.6,70.0,-0.22336,0.00012,18.06435]
[1776557662961,40.57,75805.63,70.0,-0.22335,0.00012,18.0642]
[1776557667997,40.57,75805.56,70.0,-0.22336,0.00012,18.06456]
[1776557669821,40.57,75805.53,70.0,-0.22336,0.00012,18.06472]
[1776557669881,40.57,75805.53,70.0,-0.22336,0.00012,18.06472]
[1776557670110,40.57,75802.52,70.0,-0.22373,0.00012,18.08085]
[1776557676094,40.57,75798.94,70.0,-0.22414,0.00012,18.09591]
[1776557680109,40.57,75798.72,70.0,-0.22416,0.00012,18.09712]
[1776557680150,40.57,75798.72,70.0,-0.22416,0.00012,18.09712]
[1776557680315,40.57,75798.72,70.0,-0.22416,0.00012,18.09713]
[1776557683688,40.57,75806.54,70.0,-0.22322,0.00012,18.05579]
[1776557691245,40.58,75809.61,70.0,-0.22287,0.00012,18.04005]
[1776557691347,40.58,75809.61,70.0,-0.22288,0.00012,18.0405]
[1776557696413,40.58,75809.61,70.0,-0.22288,0.00012,18.04059]
[1776557702235,40.58,75805.82,70.0,-0.22336,0.00012,18.06184]
[1776557708278,40.59,75805.75,70.0,-0.22338,0.00012,18.06289]
[1776557713374,40.59,75805.71,70.0,-0.2234,0.00012,18.06367]
[1776557717940,40.59,75803.36,70.0,-0.2237,0.00012,18.07672]
[1776557723400,40.59,75795.99,70.0,-0.2246,0.00012,18.11654]
[1776557723572,40.59,75791.28,70.0,-0.22518,0.00012,18.14176]
[1776557724390,40.59,75786.64,70.0,-0.22575,0.00012,18.16656]
[1776557735314,40.59,75782.38,70.0,-0.22627,0.00012,18.18922]
[1776557740484,40.59,75781.85,70.0,-0.22629,0.00012,18.18752]
[1776557742484,40.59,75781.15,70.0,-0.22638,0.00012,18.19111]
[1776557749293,40.59,75779.19,70.0,-0.22661,0.00012,18.20113]
[1776557756310,40.59,75778.25,70.0,-0.22672,0.00012,18.20593]
[1776557760859,40.58,75776.37,70.0,-0.22694,0.00012,18.21535]
[1776557762032,40.58,75774.44,70.0,-0.22717,0.00012,18.22554]
[1776557767691,40.58,75775.8,70.0,-0.22699,0.00012,18.21777]
[1776557772769,40.58,75776.0,70.0,-0.22697,0.00012,18.21662]
[1776557775392,40.58,75776.47,70.0,-0.2269,0.00012,18.21373]
[1776557781161,40.58,75776.45,70.0,-0.22689,0.00012,18.21336]
[1776557783266,40.58,75776.41,70.0,-0.22689,0.00012,18.21334]
[1776557788838,40.57,75774.94,70.0,-0.22706,0.00012,18.22067]
[1776557789496,40.57,75774.94,70.0,-0.22706,0.00012,18.22067]
[1776557791275,40.57,75773.51,70.0,-0.22724,0.00012,18.22819]
[1776557791563,40.57,75771.19,70.0,-0.22748,0.00012,18.23619]
[1776557792015,40.57,75771.19,70.0,-0.22748,0.00012,18.23619]
[1776557792434,40.57,75766.73,70.0,-0.22803,0.00012,18.2598]
[1776557792530,40.57,75766.73,70.0,-0.22803,0.00012,18.2598]
[1776557793301,40.57,75753.56,70.0,-0.22966,0.00012,18.32965]
[1776557793648,40.57,75753.56,70.0,-0.22966,0.00012,18.32965]
[1776557794377,40.57,75741.3,70.0,-0.23118,0.00012,18.39437]
[1776557797533,40.57,75739.81,70.0,-0.23136,0.00012,18.40198]
[1776557797563,40.57,75739.81,70.0,-0.23136,0.00012,18.40198]
[1776557797827,40.57,75739.81,70.0,-0.23136,0.00012,18.40198]
[1776557797947,40.57,75739.81,70.0,-0.23136,0.00012,18.40198]
[1776557798341,40.57,75739.81,70.0,-0.23136,0.00012,18.40198]
[1776557798428,40.57,75733.37,70.0,-0.23216,0.00012,18.43595]
[1776557799232,40.57,75721.38,70.0,-0.23366,0.00013,18.49898]
[1776557800198,40.57,75721.38,70.0,-0.23366,0.00013,18.49898]
[1776557802693,40.57,75719.49,70.0,-0.23389,0.00013,18.50883]
[1776557805842,40.57,75724.56,70.0,-0.23326,0.00012,18.48213]
[1776557808212,40.57,75724.94,70.0,-0.23321,0.00012,18.48012]
[1776557808287,40.57,75723.21,70.0,-0.23343,0.00012,18.48919]
[1776557813202,40.57,75724.02,70.0,-0.23333,0.00012,18.48526]
[1776557813245,40.57,75724.02,70.0,-0.23333,0.00012,18.48534]
[1776557814088,40.57,75724.02,70.0,-0.23333,0.00012,18.48534]
[1776557814190,40.57,75722.27,70.0,-0.23355,0.00012,18.4945]
[1776557817621,40.57,75721.96,70.0,-0.23359,0.00013,18.49626]
[1776557818051,40.57,75723.09,70.0,-0.23345,0.00012,18.49037]
[1776557818732,40.57,75723.09,70.0,-0.23345,0.00012,18.49037]
[1776557819058,40.57,75723.98,70.0,-0.23334,0.00012,18.48578]
[1776557821382,40.57,75723.94,70.0,-0.23335,0.00012,18.48606]
[1776557821472,40.58,75724.68,70.0,-0.23326,0.00012,18.48226]
[1776557821830,40.58,75724.68,70.0,-0.23326,0.00012,18.48226]
[1776557822431,40.58,75724.68,70.0,-0.23326,0.00012,18.48226]
[1776557822376,40.58,75734.0,70.0,-0.2321,0.00012,18.43325]
[1776557823086,40.58,75737.06,70.0,-0.23172,0.00012,18.41727]
[1776557823928,40.58,75737.06,70.0,-0.23172,0.00012,18.41727]
[1776557824093,40.58,75737.23,70.0,-0.2317,0.00012,18.41651]
[1776557825681,40.58,75737.11,70.0,-0.23172,0.00012,18.4172]
[1776557826369,40.58,75737.11,70.0,-0.23172,0.00012,18.4172]
[1776557830100,40.58,75740.66,70.0,-0.23128,0.00012,18.39883]
[1776557830108,40.58,75740.66,70.0,-0.23128,0.00012,18.39883]
[1776557830192,40.58,75740.66,70.0,-0.23128,0.00012,18.39883]
[1776557830372,40.58,75742.64,70.0,-0.23104,0.00012,18.38846]
[1776557831142,40.58,75751.31,70.0,-0.22996,0.00012,18.34267]
[1776557832838,40.58,75751.46,70.0,-0.22995,0.00012,18.34192]
[1776557835330,40.58,75751.24,70.0,-0.22997,0.00012,18.34302]
[1776557835634,40.58,75751.28,70.0,-0.22997,0.00012,18.34277]
[1776557836177,40.58,75746.03,70.0,-0.23062,0.00012,18.37057]
[1776557836550,40.58,75746.03,70.0,-0.23062,0.00012,18.37057]
[1776557837439,40.58,75741.41,70.0,-0.23119,0.00012,18.395]
[1776557838623,40.58,75736.03,70.0,-0.23186,0.00012,18.42336]
[1776557840973,40.58,75734.68,70.0,-0.23203,0.00012,18.43044]
[1776557840976,40.58,75734.68,70.0,-0.23203,0.00012,18.43044]
[1776557840995,40.58,75734.68,70.0,-0.23203,0.00012,18.43044]
[1776557841429,40.58,75734.68,70.0,-0.23203,0.00012,18.43044]
[1776557844374,40.58,75730.35,70.0,-0.23257,0.00012,18.45329]
[1776557845409,40.58,75730.43,70.0,-0.23256,0.00012,18.45291]
[1776557845954,40.58,75730.57,70.0,-0.23255,0.00012,18.45222]
[1776557851282,40.58,75727.97,70.0,-0.23284,0.00012,18.462]
[1776557856120,40.58,75725.52,70.0,-0.23315,0.00012,18.47498]
[1776557856192,40.58,75725.52,70.0,-0.23315,0.00012,18.47498]
[1776557856196,40.58,75725.52,70.0,-0.23315,0.00012,18.47498]
[1776557858496,40.58,75719.46,70.0,-0.23391,0.00013,18.5069]
[1776557858531,40.58,75719.46,70.0,-0.23391,0.00013,18.5069]
[1776557861425,40.58,75720.53,70.0,-0.23378,0.00013,18.50133]
[1776557862017,40.58,75721.95,70.0,-0.2336,0.00012,18.49389]
[1776557862042,40.58,75721.95,70.0,-0.2336,0.00012,18.49389]
[1776557867394,40.58,75723.19,70.0,-0.23346,0.00012,18.48771]
[1776557872428,40.58,75721.98,70.0,-0.23361,0.00012,18.4941]
[1776557878470,40.58,75722.56,70.0,-0.23354,0.00012,18.49107]
[1776557880476,40.58,75722.49,70.0,-0.23354,0.00012,18.49144]
[1776557880564,40.58,75722.49,70.0,-0.23354,0.00012,18.49144]
[1776557880540,40.58,75722.49,70.0,-0.23354,0.00012,18.49143]
[1776557880766,40.58,75722.49,70.0,-0.23354,0.00012,18.49143]
[1776557881590,40.58,75731.47,70.0,-0.23242,0.00012,18.44428]
[1776557881777,40.58,75731.47,70.0,-0.23242,0.00012,18.44428]
[1776557881790,40.58,75731.47,70.0,-0.23242,0.00012,18.44428]
[1776557882501,40.58,75739.81,70.0,-0.23139,0.00012,18.40043]
[1776557882602,40.58,75739.81,70.0,-0.23139,0.00012,18.40043]
[1776557883839,40.58,75742.5,70.0,-0.23105,0.00012,18.38632]
[1776557884515,40.58,75742.92,70.0,-0.23101,0.00012,18.38432]
[1776557886072,40.59,75742.82,70.0,-0.23102,0.00012,18.38507]
[1776557886334,40.59,75742.82,70.0,-0.23102,0.00012,18.38507]
[1776557886529,40.59,75742.89,70.0,-0.23102,0.00012,18.38492]
[1776557890150,40.59,75743.97,70.0,-0.23089,0.00012,18.37928]
[1776557890286,40.59,75743.97,70.0,-0.23089,0.00012,18.37928]
[1776557890324,40.59,75743.97,70.0,-0.23089,0.00012,18.37928]
[1776557890557,40.59,75746.61,70.0,-0.23056,0.00012,18.36541]
[1776557892586,40.59,75749.69,70.0,-0.23018,0.00012,18.3491]
[1776557892587,40.59,75749.69,70.0,-0.23018,0.00012,18.3491]
[1776557893162,40.59,75753.36,70.0,-0.22972,0.00012,18.32967]
[1776557893166,40.59,75753.36,70.0,-0.22972,0.00012,18.32967]
[1776557893578,40.59,75754.32,70.0,-0.2296,0.00012,18.32458]
[1776557893849,40.59,75754.32,70.0,-0.2296,0.00012,18.32458]
[1776557894550,40.59,75754.32,70.0,-0.2296,0.00012,18.32458]
[1776557898259,40.59,75754.02,70.0,-0.22964,0.00012,18.32612]
[1776557899354,40.59,75754.95,70.0,-0.22952,0.00012,18.32116]
[1776557899400,40.59,75756.56,70.0,-0.22932,0.00012,18.31259]
[1776557901097,40.59,75758.26,70.0,-0.22911,0.00012,18.30359]
[1776557906679,40.59,75754.27,70.0,-0.22961,0.00012,18.32466]
[1776557908762,40.59,75753.39,70.0,-0.22971,0.00012,18.32932]
[1776557910094,40.59,75753.25,70.0,-0.22973,0.00012,18.33006]
[1776557915734,40.59,75751.6,70.0,-0.2299,0.00012,18.3346]
[1776557920231,40.59,75753.03,70.0,-0.22973,0.00012,18.32703]
[1776557920420,40.59,75753.03,70.0,-0.22973,0.00012,18.32703]
[1776557920489,40.59,75753.03,70.0,-0.22973,0.00012,18.32703]
[1776557921200,40.59,75753.1,70.0,-0.22972,0.00012,18.32667]
[1776557923155,40.59,75753.03,70.0,-0.22973,0.00012,18.32705]
[1776557929835,40.59,75751.81,70.0,-0.22988,0.00012,18.3335]
[1776557932135,40.59,75752.05,70.0,-0.22985,0.00012,18.33223]
[1776557932706,40.59,75752.26,70.0,-0.22982,0.00012,18.33112]
[1776557937891,40.59,75752.23,70.0,-0.22983,0.00012,18.33129]
[1776557942926,40.59,75754.27,70.0,-0.22957,0.00012,18.32051]
[1776557943654,40.59,75754.27,70.0,-0.22957,0.00012,18.32051]
[1776557949209,40.59,75754.6,70.0,-0.22953,0.00012,18.31881]
[1776557955010,40.59,75754.68,70.0,-0.22953,0.00012,18.31852]
[1776557960658,40.59,75754.19,70.0,-0.22959,0.00012,18.32118]
[1776557962240,40.59,75755.06,70.0,-0.22948,0.00012,18.3166]
[1776557968102,40.59,75754.37,70.0,-0.22957,0.00012,18.32038]
[1776557979178,40.59,75753.63,70.0,-0.22963,0.00012,18.32028]
[1776557984664,40.59,75754.5,70.0,-0.22953,0.00012,18.31575]
[1776557991492,40.59,75753.46,70.0,-0.22966,0.00012,18.32133]
[1776557997335,40.59,75753.51,70.0,-0.22965,0.00012,18.32117]
[1776558002350,40.59,75757.33,70.0,-0.22918,0.00012,18.30095]
[1776558003385,40.59,75757.91,70.0,-0.22911,0.00012,18.29791]
[1776558009389,40.59,75757.89,70.0,-0.22912,0.00012,18.29824]
[1776558014424,40.59,75762.74,70.0,-0.22852,0.00012,18.27274]
[1776558019458,40.59,75765.28,70.0,-0.22822,0.00012,18.2596]
[1776558020764,40.59,75765.47,70.0,-0.2282,0.00012,18.25866]
[1776558026508,40.59,75765.06,70.0,-0.22825,0.00012,18.26119]
[1776558030849,40.6,75765.02,70.0,-0.22826,0.00012,18.26162]
[1776558031553,40.6,75765.34,70.0,-0.22819,0.00012,18.25575]
[1776558033369,40.6,75765.81,70.0,-0.22814,0.00012,18.25328]
[1776558039609,40.59,75765.99,70.0,-0.22811,0.00012,18.25211]
[1776558044644,40.59,75768.43,70.0,-0.2278,0.00012,18.23894]
[1776558049679,40.59,75768.33,70.0,-0.22781,0.00012,18.2393]
[1776558054202,40.59,75768.04,70.0,-0.22784,0.00012,18.24068]
[1776558054369,40.59,75768.04,70.0,-0.22784,0.00012,18.24068]
[1776558054423,40.59,75768.04,70.0,-0.22784,0.00012,18.24068]
[1776558054564,40.59,75768.04,70.0,-0.22784,0.00012,18.24068]
[1776558054566,40.59,75768.04,70.0,-0.22784,0.00012,18.24068]
[1776558054656,40.59,75768.04,70.0,-0.22784,0.00012,18.24068]
[1776558054714,40.59,75760.07,70.0,-0.22883,0.00012,18.28291]
[1776558055231,40.59,75760.07,70.0,-0.22883,0.00012,18.28291]
[1776558055724,40.59,75760.07,70.0,-0.22883,0.00012,18.28291]
[1776558055727,40.59,75749.62,70.0,-0.23012,0.00012,18.3382]
[1776558056224,40.59,75749.62,70.0,-0.23012,0.00012,18.3382]
[1776558061064,40.59,75748.7,70.0,-0.23023,0.00012,18.34274]
[1776558066052,40.59,75748.3,70.0,-0.23027,0.00012,18.34454]
[1776558066199,40.59,75748.3,70.0,-0.23027,0.00012,18.34454]
[1776558066300,40.59,75748.02,70.0,-0.2303,0.00012,18.34596]
[1776558070677,40.59,75747.43,70.0,-0.23037,0.00012,18.34899]
[1776558070693,40.59,75747.43,70.0,-0.23037,0.00012,18.34889]
[1776558073215,40.59,75750.45,70.0,-0.23,0.00012,18.33324]
[1776558073222,40.59,75750.48,70.0,-0.23,0.00012,18.33308]
[1776558074803,40.59,75749.84,70.0,-0.23008,0.00012,18.33662]
[1776558075190,40.59,75749.84,70.0,-0.23008,0.00012,18.33662]
[1776558075744,40.59,75749.84,70.0,-0.23008,0.00012,18.33662]
[1776558075862,40.59,75746.56,70.0,-0.23049,0.00012,18.35391]
[1776558077464,40.59,75746.56,70.0,-0.23049,0.00012,18.35391]
[1776558077511,40.59,75746.56,70.0,-0.23049,0.00012,18.35391]
[1776558077533,40.59,75746.56,70.0,-0.23049,0.00012,18.35391]
[1776558077703,40.59,75746.56,70.0,-0.23049,0.00012,18.35391]
[1776558077770,40.59,75746.27,70.0,-0.23053,0.00012,18.35552]
[1776558078692,40.59,75746.27,70.0,-0.23053,0.00012,18.35552]
[1776558078709,40.59,75746.27,70.0,-0.23053,0.00012,18.35552]
[1776558078721,40.59,75746.27,70.0,-0.23053,0.00012,18.35552]
[1776558078888,40.59,75740.69,70.0,-0.23122,0.00012,18.38502]
[1776558079554,40.59,75724.96,70.0,-0.23318,0.00012,18.46774]
[1776558080931,40.59,75718.04,70.0,-0.23405,0.00013,18.50402]
[1776558082151,40.59,75716.8,70.0,-0.2342,0.00013,18.51047]
[1776558082167,40.59,75716.8,70.0,-0.2342,0.00013,18.51047]
[1776558082779,40.59,75716.84,70.0,-0.23419,0.00013,18.51016]
[1776558084059,40.59,75711.78,70.0,-0.23483,0.00013,18.53664]
[1776558084415,40.59,75710.79,70.0,-0.23495,0.00013,18.54189]
[1776558085063,40.59,75710.79,70.0,-0.23495,0.00013,18.54189]
[1776558085109,40.59,75710.79,70.0,-0.23495,0.00013,18.54189]
[1776558085125,40.59,75710.79,70.0,-0.23495,0.00013,18.54189]
[1776558085141,40.59,75710.79,70.0,-0.23495,0.00013,18.54189]
[1776558085225,40.59,75710.79,70.0,-0.23495,0.00013,18.54189]
[1776558085418,40.59,75700.42,70.0,-0.23626,0.00013,18.59603]
[1776558086305,40.59,75700.42,70.0,-0.23626,0.00013,18.59603]
[1776558086401,40.59,75685.19,70.0,-0.23818,0.00013,18.67519]
[1776558087243,40.59,75685.19,70.0,-0.23818,0.00013,18.67519]
[1776558087323,40.59,75685.19,70.0,-0.23818,0.00013,18.67519]
[1776558087632,40.59,75682.5,70.0,-0.23852,0.00013,18.68913]
[1776558090383,40.59,75671.46,70.0,-0.23992,0.00013,18.74624]
[1776558091105,40.59,75671.46,70.0,-0.23992,0.00013,18.74624]
[1776558091110,40.59,75671.46,70.0,-0.23992,0.00013,18.74624]
[1776558091125,40.59,75671.46,70.0,-0.23992,0.00013,18.74624]
[1776558091145,40.59,75671.46,70.0,-0.23992,0.00013,18.74624]
[1776558091737,40.59,75671.46,70.0,-0.23992,0.00013,18.74624]
[1776558091392,40.59,75668.22,70.0,-0.2403,0.00013,18.75884]
[1776558092446,40.59,75668.22,70.0,-0.2403,0.00013,18.75884]
[1776558092516,40.59,75659.75,70.0,-0.24138,0.00013,18.80245]
[1776558093416,40.59,75659.75,70.0,-0.24138,0.00013,18.80245]
[1776558093454,40.59,75658.17,70.0,-0.24158,0.00013,18.81055]
[1776558093806,40.59,75658.17,70.0,-0.24158,0.00013,18.81055]
[1776558093846,40.59,75658.17,70.0,-0.24158,0.00013,18.81055]
[1776558093940,40.59,75658.17,70.0,-0.24158,0.00013,18.81055]
[1776558094318,40.59,75659.06,70.0,-0.24146,0.00013,18.80597]
[1776558096495,40.59,75659.72,70.0,-0.24138,0.00013,18.80255]
[1776558097321,40.59,75659.83,70.0,-0.24136,0.00013,18.80196]
[1776558099165,40.59,75650.72,70.0,-0.24252,0.00013,18.84867]
[1776558100944,40.59,75651.41,70.0,-0.24243,0.00013,18.84507]
[1776558102486,40.59,75647.54,70.0,-0.24293,0.00013,18.86486]
[1776558103636,40.59,75652.29,70.0,-0.24232,0.00013,18.84054]
[1776558103716,40.59,75652.72,70.0,-0.24227,0.00013,18.83829]
[1776558110322,40.59,75652.53,70.0,-0.24229,0.00013,18.83913]
[1776558116148,40.59,75652.98,70.0,-0.24223,0.00013,18.83668]
[1776558116170,40.59,75652.98,70.0,-0.24223,0.00013,18.83668]
[1776558122191,40.59,75649.03,70.0,-0.24272,0.00013,18.85665]
[1776558124462,40.59,75649.85,70.0,-0.24262,0.00013,18.8524]
[1776558124683,40.59,75649.85,70.0,-0.24262,0.00013,18.8524]
[1776558125173,40.59,75648.91,70.0,-0.24274,0.00013,18.85715]
[1776558125185,40.59,75648.91,70.0,-0.24274,0.00013,18.85715]
[1776558125214,40.59,75635.82,70.0,-0.24441,0.00013,18.92411]
[1776558126495,40.59,75635.82,70.0,-0.24441,0.00013,18.92411]
[1776558128848,40.59,75632.47,70.0,-0.24486,0.00013,18.94197]
[1776558129852,40.59,75624.96,70.0,-0.24584,0.00013,18.98087]
[1776558130738,40.59,75624.96,70.0,-0.24584,0.00013,18.98087]
[1776558132077,40.62,75623.82,70.0,-0.24614,0.00013,18.99277]
[1776558132091,40.62,75623.82,70.0,-0.24614,0.00013,18.99277]
[1776558132456,40.62,75623.82,70.0,-0.24614,0.00013,18.99277]
[1776558132647,40.62,75623.82,70.0,-0.24614,0.00013,18.99277]
[1776558132697,40.62,75623.82,70.0,-0.24614,0.00013,18.99277]
[1776558132728,40.62,75623.82,70.0,-0.24614,0.00013,18.99277]
[1776558132754,40.62,75623.82,70.0,-0.24614,0.00013,18.99277]
[1776558132848,40.62,75620.66,70.0,-0.24655,0.00013,19.00915]
[1776558133289,40.62,75620.66,70.0,-0.24655,0.00013,19.00915]
[1776558133691,40.62,75620.66,70.0,-0.24655,0.00013,19.00915]
[1776558133839,40.63,75637.4,70.0,-0.24443,0.00013,18.92505]
[1776558134858,40.63,75649.73,70.0,-0.24285,0.00013,18.86201]
[1776558134866,40.63,75649.73,70.0,-0.24285,0.00013,18.86201]
[1776558135296,40.63,75662.52,70.0,-0.24122,0.00013,18.7964]
[1776558138008,40.63,75662.56,70.0,-0.24122,0.00013,18.79642]
[1776558138013,40.63,75662.56,70.0,-0.24122,0.00013,18.79642]
[1776558138245,40.63,75662.56,70.0,-0.24122,0.00013,18.79642]
[1776558138269,40.63,75662.56,70.0,-0.24122,0.00013,18.79642]
[1776558138425,40.63,75662.56,70.0,-0.24122,0.00013,18.79642]
[1776558138855,40.63,75662.56,70.0,-0.24122,0.00013,18.79642]
[1776558138857,40.63,75662.56,70.0,-0.24122,0.00013,18.79642]
[1776558138474,40.63,75658.56,70.0,-0.24172,0.00013,18.81691]
[1776558138885,40.63,75658.56,70.0,-0.24172,0.00013,18.81691]
[1776558139831,40.63,75658.56,70.0,-0.24172,0.00013,18.81691]
[1776558139840,40.63,75635.15,70.0,-0.24473,0.00013,18.93707]
[1776558140084,40.63,75635.15,70.0,-0.24473,0.00013,18.93707]
[1776558140421,40.63,75635.15,70.0,-0.24473,0.00013,18.93707]
[1776558140755,40.63,75635.15,70.0,-0.24473,0.00013,18.93707]
[1776558140823,40.63,75635.15,70.0,-0.24473,0.00013,18.93707]
[1776558140812,40.63,75627.45,70.0,-0.24573,0.00013,18.9766]
[1776558142637,40.63,75628.31,70.0,-0.24561,0.00013,18.97223]
[1776558146334,40.64,75630.71,70.0,-0.24534,0.00013,18.96152]
[1776558146377,40.64,75630.71,70.0,-0.24534,0.00013,18.96152]
[1776558146410,40.64,75630.39,70.0,-0.24539,0.00013,18.96343]
[1776558147184,40.64,75630.39,70.0,-0.24539,0.00013,18.96343]
[1776558147214,40.64,75630.39,70.0,-0.24539,0.00013,18.96343]
[1776558147572,40.64,75630.39,70.0,-0.24539,0.00013,18.96343]
[1776558148105,40.64,75632.1,70.0,-0.24518,0.00013,18.95501]
[1776558148385,40.64,75631.65,70.0,-0.24524,0.00013,18.95764]
[1776558152001,40.65,75628.03,70.0,-0.2457,0.00013,18.9729]
[1776558152413,40.65,75629.68,70.0,-0.2455,0.00013,18.96477]
[1776558155979,40.65,75630.96,70.0,-0.24535,0.00013,18.95909]
[1776558156440,40.66,75629.42,70.0,-0.24556,0.00013,18.96725]
[1776558158013,40.66,75628.01,70.0,-0.24575,0.00013,18.97473]
[1776558158456,40.66,75630.37,70.0,-0.24545,0.00013,18.963]
[1776558159336,40.66,75630.37,70.0,-0.24545,0.00013,18.963]
[1776558164236,40.67,75632.89,70.0,-0.24516,0.00013,18.95158]
[1776558164682,40.67,75632.89,70.0,-0.24516,0.00013,18.95158]
[1776558164708,40.67,75629.61,70.0,-0.24559,0.00013,18.96852]
[1776558167518,40.67,75621.83,70.0,-0.24661,0.00013,19.00893]
[1776558173560,40.68,75619.6,70.0,-0.24694,0.00013,19.02197]
[1776558176307,40.68,75620.95,70.0,-0.24678,0.00013,19.01574]
[1776558176355,40.68,75620.95,70.0,-0.24678,0.00013,19.01574]
[1776558176581,40.68,75624.97,70.0,-0.24627,0.00013,18.99569]
[1776558177627,40.68,75624.97,70.0,-0.24627,0.00013,18.99569]
[1776558177707,40.68,75624.97,70.0,-0.24627,0.00013,18.99569]
[1776558177773,40.68,75624.97,70.0,-0.24627,0.00013,18.99569]
[1776558177864,40.68,75624.97,70.0,-0.24627,0.00013,18.99569]
[1776558177804,40.68,75628.07,70.0,-0.24588,0.00013,18.98026]
[1776558178029,40.68,75628.07,70.0,-0.24588,0.00013,18.98026]
[1776558178695,40.68,75628.07,70.0,-0.24588,0.00013,18.98026]
[1776558178738,40.68,75628.07,70.0,-0.24588,0.00013,18.98026]
[1776558178752,40.69,75645.17,70.0,-0.24369,0.00013,18.89345]
[1776558180211,40.69,75644.97,70.0,-0.24372,0.00013,18.89446]
[1776558180418,40.69,75644.97,70.0,-0.24372,0.00013,18.89446]
[1776558180897,40.69,75644.97,70.0,-0.24372,0.00013,18.89446]
[1776558180609,40.69,75642.44,70.0,-0.24404,0.00013,18.90726]
[1776558181313,40.69,75642.44,70.0,-0.24404,0.00013,18.90726]
[1776558181616,40.69,75636.35,70.0,-0.24482,0.00013,18.93856]
[1776558182159,40.69,75636.35,70.0,-0.24482,0.00013,18.93856]
[1776558182195,40.69,75636.35,70.0,-0.24482,0.00013,18.93856]
[1776558182318,40.69,75636.35,70.0,-0.24482,0.00013,18.93856]
[1776558182397,40.69,75636.35,70.0,-0.24482,0.00013,18.93856]
[1776558182400,40.69,75636.35,70.0,-0.24482,0.00013,18.93856]
[1776558182726,40.69,75636.35,70.0,-0.24482,0.00013,18.93856]
[1776558183025,40.69,75643.61,70.0,-0.24389,0.00013,18.90145]
[1776558184024,40.69,75649.29,70.0,-0.24317,0.00013,18.87245]
[1776558187538,40.69,75650.96,70.0,-0.24295,0.00013,18.86395]
[1776558188952,40.69,75660.7,70.0,-0.24171,0.00013,18.81416]
[1776558189927,40.69,75661.35,70.0,-0.24163,0.00013,18.8109]
[1776558190679,40.69,75663.53,70.0,-0.24136,0.00013,18.79976]
[1776558191966,40.69,75664.49,70.0,-0.24124,0.00013,18.79489]
[1776558192525,40.69,75664.49,70.0,-0.24124,0.00013,18.79489]
[1776558192547,40.69,75664.49,70.0,-0.24124,0.00013,18.79489]
[1776558192693,40.69,75660.67,70.0,-0.24172,0.00013,18.81445]
[1776558193551,40.69,75660.67,70.0,-0.24172,0.00013,18.81445]
[1776558193610,40.69,75660.67,70.0,-0.24172,0.00013,18.81445]
[1776558198772,40.69,75653.62,70.0,-0.24261,0.00013,18.85023]
[1776558199960,40.68,75650.96,70.0,-0.24295,0.00013,18.86367]
[1776558200082,40.68,75650.96,70.0,-0.24295,0.00013,18.86367]
[1776558200750,40.68,75636.58,70.0,-0.24478,0.00013,18.93691]
[1776558201765,40.68,75636.58,70.0,-0.24478,0.00013,18.93691]
[1776558201841,40.68,75644.23,70.0,-0.2438,0.00013,18.89778]
[1776558202006,40.68,75644.23,70.0,-0.2438,0.00013,18.89778]
[1776558202217,40.68,75644.23,70.0,-0.2438,0.00013,18.89778]
[1776558202764,40.68,75641.69,70.0,-0.24412,0.00013,18.91061]
[1776558203809,40.68,75641.69,70.0,-0.24412,0.00013,18.91061]
[1776558203990,40.68,75644.49,70.0,-0.24376,0.00013,18.89621]
[1776558204778,40.68,75644.92,70.0,-0.24371,0.00013,18.89399]
[1776558205462,40.68,75644.92,70.0,-0.24371,0.00013,18.89399]
[1776558205473,40.68,75644.92,70.0,-0.24371,0.00013,18.89399]
[1776558205517,40.68,75644.92,70.0,-0.24371,0.00013,18.89399]
[1776558205713,40.68,75644.92,70.0,-0.24371,0.00013,18.89399]
[1776558205765,40.68,75644.92,70.0,-0.24371,0.00013,18.89399]
[1776558205867,40.68,75636.77,70.0,-0.24475,0.00013,18.93548]
[1776558206792,40.68,75628.71,70.0,-0.24579,0.00013,18.97676]
[1776558211827,40.69,75624.65,70.0,-0.24632,0.00013,18.99465]
[1776558212369,40.69,75624.65,70.0,-0.24632,0.00013,18.99465]
[1776558213589,40.69,75623.3,70.0,-0.2465,0.00013,19.00176]
[1776558213906,40.69,75623.3,70.0,-0.2465,0.00013,19.00176]
[1776558214524,40.69,75622.36,70.0,-0.24662,0.00013,19.00678]
[1776558218975,40.7,75622.66,70.0,-0.24662,0.00013,19.00657]
[1776558219883,40.7,75623.09,70.0,-0.24657,0.00013,19.00468]
[1776558223109,40.7,75622.22,70.0,-0.2467,0.00013,19.00994]
[1776558223117,40.7,75622.22,70.0,-0.2467,0.00013,19.00994]
[1776558223911,40.71,75621.1,70.0,-0.24685,0.00013,19.01587]
[1776558225125,40.71,75620.66,70.0,-0.24691,0.00013,19.01835]
[1776558225137,40.71,75620.66,70.0,-0.24691,0.00013,19.01835]
[1776558225217,40.71,75620.66,70.0,-0.24691,0.00013,19.01835]
[1776558225272,40.71,75620.66,70.0,-0.24691,0.00013,19.01835]
[1776558228130,40.71,75612.74,70.0,-0.24795,0.00013,19.05901]
[1776558232205,40.71,75611.69,70.0,-0.2481,0.00013,19.06491]
[1776558232306,40.71,75611.35,70.0,-0.24815,0.00013,19.06683]
[1776558233406,40.71,75611.35,70.0,-0.24815,0.00013,19.06683]
[1776558233420,40.71,75611.35,70.0,-0.24815,0.00013,19.06683]
[1776558233429,40.71,75611.35,70.0,-0.24815,0.00013,19.06683]
[1776558233504,40.72,75613.36,70.0,-0.2479,0.00013,19.05718]
[1776558234648,40.72,75613.36,70.0,-0.2479,0.00013,19.05718]
[1776558239277,40.72,75613.87,70.0,-0.24785,0.00013,19.05504]
[1776558241533,40.72,75613.65,70.0,-0.2479,0.00013,19.05701]
[1776558241985,40.73,75613.8,70.0,-0.24789,0.00013,19.05669]
[1776558242551,40.73,75613.8,70.0,-0.24789,0.00013,19.05669]
[1776558242656,40.73,75615.63,70.0,-0.24766,0.00013,19.0477]
[1776558243736,40.73,75615.63,70.0,-0.24766,0.00013,19.0477]
[1776558245794,40.73,75616.9,70.0,-0.24751,0.00013,19.04194]
[1776558246670,40.73,75616.9,70.0,-0.24752,0.00013,19.04226]
[1776558246723,40.73,75616.72,70.0,-0.24755,0.00013,19.04349]
[1776558247859,40.73,75616.72,70.0,-0.24755,0.00013,19.04349]
[1776558247896,40.73,75616.66,70.0,-0.24756,0.00013,19.04403]
[1776558249915,40.73,75616.74,70.0,-0.24755,0.00013,19.04363]
[1776558249924,40.73,75616.74,70.0,-0.24755,0.00013,19.04363]
[1776558250095,40.74,75616.56,70.0,-0.24759,0.00013,19.04505]
[1776558255310,40.74,75616.45,70.0,-0.24762,0.00013,19.04656]
[1776558259955,40.74,75616.73,70.0,-0.2476,0.00013,19.04563]
[1776558262108,40.75,75614.78,70.0,-0.24788,0.00013,19.05663]
[1776558262125,40.75,75614.78,70.0,-0.24788,0.00013,19.05663]
[1776558262223,40.75,75614.78,70.0,-0.24788,0.00013,19.05663]
[1776558262534,40.75,75614.78,70.0,-0.24788,0.00013,19.05663]
[1776558262720,40.75,75614.78,70.0,-0.24788,0.00013,19.05663]
[1776558262822,40.75,75617.48,70.0,-0.24754,0.00013,19.04345]
[1776558263978,40.75,75617.48,70.0,-0.24754,0.00013,19.04345]
[1776558263189,40.75,75629.18,70.0,-0.24604,0.00013,18.98436]
[1776558264195,40.75,75625.59,70.0,-0.24651,0.00013,19.00285]
[1776558265893,40.75,75625.59,70.0,-0.24651,0.00013,19.00285]
[1776558266027,40.75,75625.33,70.0,-0.24655,0.00013,19.00458]
[1776558266643,40.75,75625.33,70.0,-0.24655,0.00013,19.00458]
[1776558266800,40.75,75633.46,70.0,-0.2455,0.00013,18.96329]
[1776558267230,40.75,75633.46,70.0,-0.2455,0.00013,18.96329]
[1776558267378,40.75,75633.46,70.0,-0.2455,0.00013,18.96329]
[1776558267440,40.75,75633.46,70.0,-0.2455,0.00013,18.96329]
[1776558267477,40.75,75641.33,70.0,-0.2445,0.00013,18.92336]
[1776558269174,40.75,75646.07,70.0,-0.24389,0.00013,18.89914]
[1776558270813,40.75,75647.26,70.0,-0.24374,0.00013,18.893]
[1776558273172,40.75,75647.66,70.0,-0.24365,0.00013,18.88657]
[1776558276519,40.75,75647.94,70.0,-0.24361,0.00013,18.8849]
[1776558281691,40.75,75647.85,70.0,-0.24361,0.00013,18.88492]
[1776558282082,40.75,75645.68,70.0,-0.24388,0.00013,18.89578]
[1776558282889,40.75,75645.68,70.0,-0.24388,0.00013,18.89578]
[1776558284506,40.75,75644.62,70.0,-0.24401,0.00013,18.90107]
[1776558290082,40.74,75640.29,70.0,-0.24455,0.00013,18.92234]
[1776558290370,40.74,75640.29,70.0,-0.24455,0.00013,18.92234]
[1776558295416,40.74,75636.57,70.0,-0.245,0.00013,18.94038]
[1776558300451,40.74,75637.27,70.0,-0.2449,0.00013,18.93608]
[1776558301588,40.74,75637.27,70.0,-0.2449,0.00013,18.93608]
[1776558301629,40.74,75637.27,70.0,-0.2449,0.00013,18.93608]
[1776558301813,40.74,75637.27,70.0,-0.2449,0.00013,18.93608]
[1776558301882,40.74,75637.27,70.0,-0.2449,0.00013,18.93608]
[1776558302117,40.73,75637.62,70.0,-0.24484,0.00013,18.93401]
[1776558302465,40.73,75653.8,70.0,-0.24278,0.00013,18.85161]
[1776558307500,40.74,75655.26,70.0,-0.24259,0.00013,18.84423]
[1776558312534,40.74,75654.46,70.0,-0.2427,0.00013,18.84846]
[1776558316560,40.74,75656.65,70.0,-0.24242,0.00013,18.83731]
[1776558316564,40.74,75656.69,70.0,-0.24242,0.00013,18.83712]
[1776558321599,40.74,75657.41,70.0,-0.24232,0.00013,18.83344]
[1776558326756,40.74,75657.19,70.0,-0.24235,0.00013,18.83456]
[1776558332676,40.74,75656.82,70.0,-0.24237,0.00013,18.83224]
[1776558338047,40.74,75656.75,70.0,-0.24237,0.00013,18.83255]
[1776558338098,40.74,75657.0,70.0,-0.24234,0.00013,18.83123]
[1776558338718,40.73,75650.35,70.0,-0.24319,0.00013,18.86509]
[1776558340195,40.73,75649.2,70.0,-0.24333,0.00013,18.87083]
[1776558341878,40.73,75648.19,70.0,-0.24346,0.00013,18.87584]
[1776558342276,40.73,75648.16,70.0,-0.24346,0.00013,18.87585]
[1776558342327,40.73,75648.16,70.0,-0.24346,0.00013,18.87585]
[1776558342452,40.73,75648.16,70.0,-0.24346,0.00013,18.87585]
[1776558342893,40.73,75639.19,70.0,-0.2446,0.00013,18.92138]
[1776558348788,40.74,75633.2,70.0,-0.2454,0.00013,18.95304]
[1776558350916,40.74,75633.2,70.0,-0.2454,0.00013,18.95304]
[1776558351064,40.74,75635.36,70.0,-0.24513,0.00013,18.94249]
[1776558351119,40.74,75635.36,70.0,-0.24513,0.00013,18.94249]
[1776558351809,40.74,75643.95,70.0,-0.24403,0.00013,18.89883]
[1776558352177,40.74,75643.95,70.0,-0.24403,0.00013,18.89883]
[1776558358858,40.74,75648.11,70.0,-0.24349,0.00013,18.87716]
[1776558364014,40.74,75651.11,70.0,-0.2431,0.00013,18.8617]
[1776558364115,40.74,75651.11,70.0,-0.2431,0.00013,18.86167]
[1776558366995,40.74,75651.11,70.0,-0.2431,0.00013,18.86167]
[1776558368530,40.74,75651.11,70.0,-0.24309,0.00013,18.8613]
[1776558369692,40.73,75651.11,70.0,-0.24309,0.00013,18.86118]
[1776558369793,40.73,75651.11,70.0,-0.24308,0.00013,18.86093]
[1776558370762,40.73,75651.11,70.0,-0.24308,0.00013,18.86093]
[1776558370792,40.73,75651.11,70.0,-0.24308,0.00013,18.8609]
[1776558371480,40.73,75651.11,70.0,-0.24308,0.00013,18.8609]
[1776558371950,40.73,75649.74,70.0,-0.24325,0.00013,18.86777]
[1776558373796,40.73,75649.77,70.0,-0.24325,0.00013,18.86751]
[1776558383027,40.74,75649.92,70.0,-0.24325,0.00013,18.86766]
[1776558383208,40.74,75649.92,70.0,-0.24325,0.00013,18.86766]
[1776558383240,40.74,75649.92,70.0,-0.24325,0.00013,18.86766]
[1776558383477,40.74,75649.92,70.0,-0.24325,0.00013,18.86766]
[1776558385681,40.74,75656.98,70.0,-0.24235,0.00013,18.83177]
[1776558388529,40.74,75657.79,70.0,-0.24225,0.00013,18.82759]
[1776558388845,40.74,75657.79,70.0,-0.24225,0.00013,18.82759]
[1776558388927,40.74,75657.79,70.0,-0.24225,0.00013,18.82759]
[1776558389069,40.74,75652.43,70.0,-0.24293,0.00013,18.85496]
[1776558394104,40.73,75648.82,70.0,-0.24334,0.00013,18.86854]
[1776558398066,40.73,75648.89,70.0,-0.24333,0.00013,18.86804]
[1776558398089,40.73,75648.89,70.0,-0.24333,0.00013,18.86804]
[1776558398182,40.73,75648.89,70.0,-0.24332,0.00013,18.86762]
[1776558398246,40.73,75648.89,70.0,-0.24332,0.00013,18.86762]
[1776558398385,40.73,75648.89,70.0,-0.24332,0.00013,18.86762]
[1776558398774,40.73,75648.89,70.0,-0.24332,0.00013,18.86762]
[1776558399030,40.73,75648.89,70.0,-0.24332,0.00013,18.86762]
[1776558399127,40.73,75643.71,70.0,-0.24399,0.00013,18.89426]
[1776558399284,40.73,75629.73,70.0,-0.24578,0.00013,18.96526]
[1776558404745,40.74,75628.21,70.0,-0.24599,0.00013,18.97365]
[1776558410636,40.74,75628.42,70.0,-0.24599,0.00013,18.97362]
[1776558410651,40.74,75628.42,70.0,-0.24599,0.00013,18.97362]
[1776558410657,40.74,75628.42,70.0,-0.24599,0.00013,18.97362]
[1776558410737,40.74,75628.42,70.0,-0.246,0.00013,18.97398]
[1776558411743,40.74,75628.42,70.0,-0.246,0.00013,18.97398]
[1776558412075,40.74,75628.42,70.0,-0.246,0.00013,18.97398]
[1776558414761,40.74,75628.42,70.0,-0.246,0.00013,18.97422]
[1776558414782,40.74,75628.42,70.0,-0.246,0.00013,18.97422]
[1776558422301,40.76,75625.53,70.0,-0.24644,0.00013,18.9914]
[1776558423497,40.76,75625.53,70.0,-0.24644,0.00013,18.9914]
[1776558423867,40.76,75625.53,70.0,-0.24644,0.00013,18.9914]
[1776558424126,40.76,75625.53,70.0,-0.24644,0.00013,18.9914]
[1776558423967,40.76,75628.31,70.0,-0.24609,0.00013,18.97788]
[1776558424315,40.76,75637.68,70.0,-0.24489,0.00013,18.9304]
[1776558429350,40.76,75642.8,70.0,-0.24424,0.00013,18.90452]
[1776558434546,40.76,75642.73,70.0,-0.24425,0.00013,18.90502]
[1776558438500,40.76,75642.59,70.0,-0.24427,0.00013,18.90581]
[1776558438545,40.76,75642.59,70.0,-0.24427,0.00013,18.90581]
[1776558438601,40.76,75642.59,70.0,-0.24427,0.00013,18.90584]
[1776558439433,40.76,75642.59,70.0,-0.24427,0.00013,18.90584]
[1776558439476,40.76,75642.59,70.0,-0.24427,0.00013,18.90584]
[1776558439498,40.76,75642.59,70.0,-0.24427,0.00013,18.90573]
[1776558445043,40.76,75642.73,70.0,-0.24425,0.00013,18.90508]
[1776558445471,40.76,75642.73,70.0,-0.24426,0.00013,18.90515]
[1776558445510,40.76,75642.73,70.0,-0.24426,0.00013,18.90515]
[1776558445957,40.76,75642.73,70.0,-0.24426,0.00013,18.90515]
[1776558446058,40.76,75642.73,70.0,-0.24425,0.00013,18.90503]
[1776558447159,40.76,75642.73,70.0,-0.24425,0.00013,18.90503]
[1776558447610,40.76,75642.73,70.0,-0.24425,0.00013,18.90491]
[1776558448819,40.76,75642.73,70.0,-0.24425,0.00013,18.90491]
[1776558448920,40.76,75642.59,70.0,-0.24427,0.00013,18.90566]
[1776558449627,40.76,75642.59,70.0,-0.24427,0.00013,18.90566]
[1776558449677,40.76,75642.59,70.0,-0.24427,0.00013,18.90566]
[1776558449728,40.76,75642.59,70.0,-0.24428,0.00013,18.90609]
[1776558450505,40.76,75642.59,70.0,-0.24428,0.00013,18.90609]
[1776558450607,40.76,75642.8,70.0,-0.24425,0.00013,18.90503]
[1776558451919,40.76,75642.8,70.0,-0.24425,0.00013,18.90503]
[1776558452020,40.76,75642.83,70.0,-0.24422,0.00013,18.90078]
[1776558452354,40.76,75642.83,70.0,-0.24422,0.00013,18.90078]
[1776558452865,40.76,75642.83,70.0,-0.24423,0.00013,18.90107]
[1776558458553,40.77,75642.62,70.0,-0.24429,0.00013,18.90361]
[1776558459833,40.77,75642.62,70.0,-0.24429,0.00013,18.90361]
[1776558459934,40.77,75642.58,70.0,-0.24431,0.00013,18.9044]
[1776558466609,40.78,75641.28,70.0,-0.24451,0.00013,18.91257]
[1776558472651,40.79,75641.24,70.0,-0.24455,0.00013,18.91431]
[1776558477685,40.79,75640.69,70.0,-0.24465,0.00013,18.91837]
[1776558483190,40.8,75640.43,70.0,-0.24472,0.00013,18.92093]
[1776558489131,40.81,75640.03,70.0,-0.2448,0.00013,18.92441]
[1776558494226,40.81,75640.15,70.0,-0.24481,0.00013,18.92476]
[1776558498218,40.82,75640.16,70.0,-0.24484,0.00013,18.92589]
[1776558499015,40.82,75640.2,70.0,-0.24484,0.00013,18.92592]
[1776558499047,40.82,75645.34,70.0,-0.24419,0.00013,18.90006]
[1776558499256,40.82,75645.34,70.0,-0.24419,0.00013,18.90006]
[1776558505583,40.82,75646.63,70.0,-0.24402,0.00013,18.89355]
[1776558513712,40.82,75646.86,70.0,-0.244,0.00013,18.89243]
[1776558518320,40.82,75647.96,70.0,-0.24383,0.00013,18.88283]
[1776558519056,40.82,75647.96,70.0,-0.24383,0.00013,18.88283]
[1776558525015,40.82,75647.34,70.0,-0.24392,0.00013,18.88645]
[1776558530050,40.82,75647.49,70.0,-0.2439,0.00013,18.88575]
[1776558534054,40.82,75647.38,70.0,-0.24391,0.00013,18.88634]
[1776558534077,40.82,75646.83,70.0,-0.24398,0.00013,18.88914]
[1776558538433,40.82,75645.09,70.0,-0.24419,0.00013,18.89737]
[1776558539113,40.82,75644.95,70.0,-0.24421,0.00013,18.89808]
[1776558539803,40.82,75644.95,70.0,-0.24421,0.00013,18.89808]
[1776558540120,40.82,75644.12,70.0,-0.24432,0.00013,18.90229]
[1776558542546,40.82,75644.13,70.0,-0.24431,0.00013,18.90208]
[1776558542689,40.82,75644.13,70.0,-0.24431,0.00013,18.90208]
[1776558550190,40.81,75644.33,70.0,-0.24425,0.00013,18.89979]
[1776558552877,40.81,75646.24,70.0,-0.244,0.00013,18.88977]
[1776558553211,40.81,75646.2,70.0,-0.244,0.00013,18.88983]
[1776558555418,40.81,75646.27,70.0,-0.244,0.00013,18.88949]
[1776558557258,40.81,75646.2,70.0,-0.24401,0.00013,18.8902]
[1776558558246,40.81,75646.27,70.0,-0.24402,0.00013,18.89041]
[1776558562028,40.82,75646.27,70.0,-0.24403,0.00013,18.89101]
[1776558562129,40.82,75646.27,70.0,-0.24404,0.00013,18.89121]
[1776558570218,40.82,75646.48,70.0,-0.24404,0.00013,18.89156]
[1776558570290,40.83,75646.48,70.0,-0.24408,0.00013,18.89299]
[1776558575331,40.84,75646.42,70.0,-0.24407,0.00013,18.88997]
[1776558575337,40.84,75646.42,70.0,-0.24408,0.00013,18.89017]
[1776558577051,40.84,75646.42,70.0,-0.24408,0.00013,18.89017]
[1776558577092,40.84,75646.42,70.0,-0.2441,0.00013,18.89089]
[1776558582415,40.85,75651.35,70.0,-0.2435,0.00013,18.86701]
[1776558587450,40.85,75651.4,70.0,-0.24352,0.00013,18.86789]
[1776558592484,40.86,75651.48,70.0,-0.24353,0.00013,18.86861]
[1776558597800,40.86,75651.47,70.0,-0.24355,0.00013,18.86911]
[1776558603565,40.87,75651.5,70.0,-0.24359,0.00013,18.87093]
[1776558613514,40.87,75651.36,70.0,-0.24362,0.00013,18.87207]
[1776558620684,40.88,75651.41,70.0,-0.24369,0.00013,18.87497]
[1776558625719,40.89,75651.54,70.0,-0.24369,0.00013,18.87534]
[1776558633775,40.9,75651.43,70.0,-0.24372,0.00013,18.87338]
[1776558638810,40.9,75651.45,70.0,-0.24374,0.00013,18.87428]
[1776558643846,40.91,75651.05,70.0,-0.24381,0.00013,18.87727]
[1776558646193,40.91,75651.25,70.0,-0.24379,0.00013,18.87645]
[1776558652910,40.9,75651.21,70.0,-0.24378,0.00013,18.87596]
[1776558657946,40.9,75653.51,70.0,-0.24347,0.00013,18.86355]
[1776558662085,40.9,75651.21,70.0,-0.24375,0.00013,18.87479]
[1776558663627,40.9,75651.21,70.0,-0.24375,0.00013,18.87483]
[1776558666004,40.9,75651.21,70.0,-0.24374,0.00013,18.87452]
[1776558671864,40.9,75651.1,70.0,-0.24377,0.00013,18.87575]
[1776558671899,40.9,75651.1,70.0,-0.24377,0.00013,18.87575]
[1776558671972,40.9,75651.1,70.0,-0.24377,0.00013,18.87575]
[1776558676502,40.9,75656.61,70.0,-0.24307,0.00013,18.84764]
[1776558676523,40.9,75656.61,70.0,-0.24307,0.00013,18.84764]
[1776558678612,40.9,75657.01,70.0,-0.24302,0.00013,18.84555]
[1776558679474,40.9,75656.94,70.0,-0.24302,0.00013,18.8458]
[1776558682116,40.9,75657.04,70.0,-0.243,0.00013,18.84487]
[1776558683499,40.9,75657.04,70.0,-0.243,0.00013,18.84487]
[1776558684129,40.9,75657.42,70.0,-0.24295,0.00013,18.84275]
[1776558687162,40.9,75657.5,70.0,-0.24294,0.00013,18.8423]
[1776558690647,40.89,75660.17,70.0,-0.24259,0.00013,18.82854]
[1776558690649,40.89,75660.17,70.0,-0.24259,0.00013,18.82854]
[1776558691125,40.89,75660.17,70.0,-0.24259,0.00013,18.82854]
[1776558691178,40.89,75659.77,70.0,-0.24261,0.00013,18.82628]
[1776558693326,40.89,75659.8,70.0,-0.2426,0.00013,18.82601]
[1776558694191,40.89,75659.64,70.0,-0.24262,0.00013,18.82671]
[1776558698377,40.89,75660.14,70.0,-0.24255,0.00013,18.82381]
[1776558698410,40.89,75660.14,70.0,-0.24255,0.00013,18.82381]
[1776558699234,40.89,75662.49,70.0,-0.24225,0.00013,18.81173]
[1776558704269,40.89,75663.68,70.0,-0.2421,0.00013,18.8057]
[1776558708387,40.89,75665.6,70.0,-0.24186,0.00013,18.79598]
[1776558708391,40.89,75665.58,70.0,-0.24186,0.00013,18.79612]
[1776558710310,40.89,75675.02,70.0,-0.24067,0.00013,18.748]
[1776558715346,40.89,75678.71,70.0,-0.24021,0.00013,18.72957]
[1776558719108,40.89,75678.29,70.0,-0.24027,0.00013,18.732]
[1776558719149,40.89,75678.29,70.0,-0.24027,0.00013,18.732]
[1776558719374,40.9,75675.31,70.0,-0.24065,0.00013,18.74734]
[1776558724409,40.89,75671.03,70.0,-0.24119,0.00013,18.76913]
[1776558729446,40.89,75670.92,70.0,-0.2412,0.00013,18.76957]
[1776558729641,40.89,75670.92,70.0,-0.2412,0.00013,18.76957]
[1776558734695,40.89,75671.08,70.0,-0.24118,0.00013,18.76865]
[1776558737114,40.89,75671.26,70.0,-0.24115,0.00013,18.76771]
[1776558737196,40.89,75671.29,70.0,-0.24115,0.00013,18.76753]
[1776558740482,40.89,75672.46,70.0,-0.241,0.00013,18.76151]
[1776558741126,40.89,75672.32,70.0,-0.24102,0.00013,18.76225]
[1776558748193,40.89,75672.71,70.0,-0.24097,0.00013,18.76049]
[1776558748584,40.9,75672.46,70.0,-0.24101,0.00013,18.76194]
[1776558748686,40.9,75672.43,70.0,-0.24101,0.00013,18.76209]
[1776558756441,40.89,75672.42,70.0,-0.24098,0.00013,18.75785]
[1776558762474,40.89,75672.39,70.0,-0.24098,0.00013,18.75784]
[1776558769501,40.89,75670.62,70.0,-0.2412,0.00013,18.76668]
[1776558770539,40.89,75675.02,70.0,-0.24064,0.00013,18.74409]
[1776558770735,40.89,75676.37,70.0,-0.24047,0.00013,18.73718]
[1776558775770,40.89,75677.02,70.0,-0.2404,0.00013,18.7343]
[1776558781183,40.9,75677.1,70.0,-0.2404,0.00013,18.73425]
[1776558787366,40.9,75680.06,70.0,-0.24004,0.00013,18.71973]
[1776558790226,40.9,75678.61,70.0,-0.24022,0.00013,18.72734]
[1776558790327,40.9,75678.5,70.0,-0.24024,0.00013,18.72809]
[1776558793679,40.9,75678.31,70.0,-0.24027,0.00013,18.72905]
[1776558793780,40.9,75678.31,70.0,-0.24027,0.00013,18.72905]
[1776558794898,40.9,75678.31,70.0,-0.24027,0.00013,18.72905]
[1776558795044,40.9,75677.43,70.0,-0.24038,0.00013,18.73364]
[1776558797375,40.9,75672.12,70.0,-0.24105,0.00013,18.76087]
[1776558800434,40.9,75670.79,70.0,-0.24122,0.00013,18.76758]
[1776558800503,40.9,75670.67,70.0,-0.24123,0.00013,18.76812]
[1776558800596,40.9,75670.67,70.0,-0.24123,0.00013,18.76812]
[1776558801442,40.9,75660.19,70.0,-0.24256,0.00013,18.8215]
[1776558802458,40.9,75660.19,70.0,-0.24256,0.00013,18.8215]
[1776558805451,40.9,75656.25,70.0,-0.24306,0.00013,18.84135]
[1776558811988,40.9,75649.64,70.0,-0.24385,0.00013,18.87004]
[1776558812102,40.9,75649.64,70.0,-0.24385,0.00013,18.87004]
[1776558814041,40.9,75649.7,70.0,-0.24384,0.00013,18.86947]
[1776558814324,40.9,75649.7,70.0,-0.24384,0.00013,18.86947]
[1776558816733,40.89,75643.61,70.0,-0.2446,0.00013,18.89974]
[1776558817460,40.89,75643.61,70.0,-0.2446,0.00013,18.89974]
[1776558817541,40.89,75641.81,70.0,-0.24482,0.00013,18.90872]
[1776558817580,40.89,75641.81,70.0,-0.24482,0.00013,18.90872]
[1776558818065,40.89,75639.82,70.0,-0.24509,0.00013,18.91905]
[1776558819330,40.89,75639.82,70.0,-0.24509,0.00013,18.91905]
[1776558819505,40.89,75639.82,70.0,-0.24509,0.00013,18.91905]
[1776558819534,40.89,75637.62,70.0,-0.24537,0.00013,18.93042]
[1776558824617,40.89,75636.68,70.0,-0.24548,0.00013,18.93445]
[1776558824796,40.89,75636.68,70.0,-0.24548,0.00013,18.93445]
[1776558824928,40.89,75636.68,70.0,-0.24548,0.00013,18.93445]
[1776558825115,40.89,75638.93,70.0,-0.2452,0.00013,18.92345]
[1776558829475,40.89,75639.43,70.0,-0.24513,0.00013,18.9209]
[1776558834023,40.89,75645.49,70.0,-0.24436,0.00013,18.89014]
[1776558836671,40.89,75644.76,70.0,-0.24445,0.00013,18.89383]
[1776558837199,40.89,75642.3,70.0,-0.24476,0.00013,18.90611]
[1776558839534,40.89,75641.67,70.0,-0.24484,0.00013,18.9091]
[1776558840220,40.89,75641.55,70.0,-0.24484,0.00013,18.9094]
[1776558841816,40.89,75641.55,70.0,-0.24484,0.00013,18.9094]
[1776558842050,40.89,75641.55,70.0,-0.24484,0.00013,18.9094]
[1776558842152,40.89,75641.55,70.0,-0.24484,0.00013,18.90909]
[1776558843261,40.89,75641.55,70.0,-0.24484,0.00013,18.90909]
[1776558843316,40.89,75641.55,70.0,-0.24484,0.00013,18.90909]
[1776558843526,40.89,75641.41,70.0,-0.24486,0.00013,18.91001]
[1776558845398,40.89,75633.32,70.0,-0.24591,0.00013,18.95144]
[1776558851151,40.9,75631.1,70.0,-0.24621,0.00013,18.96358]
[1776558856331,40.9,75627.0,70.0,-0.24678,0.00013,18.98585]
[1776558861368,40.91,75630.19,70.0,-0.2464,0.00013,18.9709]
[1776558866407,40.91,75627.91,70.0,-0.24672,0.00013,18.98352]
[1776558872449,40.92,75627.58,70.0,-0.24676,0.00013,18.98239]
[1776558877483,40.93,75628.19,70.0,-0.24671,0.00013,18.98047]
[1776558882518,40.93,75626.65,70.0,-0.24694,0.00013,18.98937]
[1776558887554,40.94,75619.88,70.0,-0.24783,0.00013,19.02444]
[1776558893060,40.94,75620.02,70.0,-0.24783,0.00013,19.02449]
[1776558893062,40.94,75620.02,70.0,-0.24783,0.00013,19.02449]
[1776558898611,40.95,75620.61,70.0,-0.24778,0.00013,19.02244]
[1776558899541,40.95,75620.61,70.0,-0.24778,0.00013,19.02244]
[1776558898638,40.95,75620.54,70.0,-0.2478,0.00013,19.02315]
[1776558899639,40.95,75620.54,70.0,-0.2478,0.00013,19.02341]
[1776558903885,40.95,75618.81,70.0,-0.24804,0.00013,19.03261]
[1776558904006,40.95,75618.81,70.0,-0.24804,0.00013,19.03261]
[1776558904052,40.95,75618.81,70.0,-0.24804,0.00013,19.03261]
[1776558904827,40.95,75618.76,70.0,-0.24805,0.00013,19.0332]
[1776558905527,40.95,75609.89,70.0,-0.2492,0.00013,19.07766]
[1776558905685,40.95,75609.89,70.0,-0.2492,0.00013,19.07766]
[1776558906512,40.95,75608.91,70.0,-0.24933,0.00013,19.08274]
[1776558911751,40.96,75611.78,70.0,-0.24897,0.00013,19.06896]
[1776558915835,40.96,75611.77,70.0,-0.24899,0.00013,19.06961]
[1776558915837,40.96,75611.77,70.0,-0.24899,0.00013,19.06961]
[1776558915851,40.96,75611.77,70.0,-0.24899,0.00013,19.06961]
[1776558915865,40.96,75611.77,70.0,-0.24899,0.00013,19.06961]
[1776558921814,40.97,75619.03,70.0,-0.2481,0.00013,19.03509]
[1776558921823,40.97,75619.22,70.0,-0.24808,0.00013,19.03439]
[1776558926896,40.97,75616.66,70.0,-0.24842,0.00013,19.04787]
[1776558928204,40.97,75614.13,70.0,-0.24875,0.00013,19.06067]
[1776558928376,40.97,75614.13,70.0,-0.24875,0.00013,19.06067]
[1776558935208,40.98,75609.57,70.0,-0.24933,0.00013,19.08024]
[1776558946179,40.98,75608.71,70.0,-0.24947,0.00013,19.08575]
[1776558947425,40.99,75608.63,70.0,-0.24949,0.00013,19.08654]
[1776558949397,40.99,75605.37,70.0,-0.24992,0.00013,19.10302]
[1776558949485,40.99,75605.06,70.0,-0.24996,0.00013,19.10468]
[1776558955826,40.99,75606.41,70.0,-0.2498,0.00013,19.09864]
[1776558961080,41.0,75609.38,70.0,-0.24945,0.00013,19.08517]
[1776558967122,41.0,75610.9,70.0,-0.24929,0.00013,19.07881]
[1776558972157,41.01,75611.04,70.0,-0.24929,0.00013,19.07911]
[1776558977390,41.01,75609.97,70.0,-0.24945,0.00013,19.08521]
[1776558983285,41.02,75610.04,70.0,-0.24946,0.00013,19.08561]
[1776558983313,41.02,75610.04,70.0,-0.24946,0.00013,19.08561]
[1776558983333,41.02,75610.04,70.0,-0.24946,0.00013,19.08561]
[1776558983485,41.02,75610.04,70.0,-0.24946,0.00013,19.08561]
[1776558983671,41.02,75610.17,70.0,-0.24946,0.00013,19.08571]
[1776558984241,41.02,75621.55,70.0,-0.248,0.00013,19.02905]
[1776558989276,41.03,75623.12,70.0,-0.24782,0.00013,19.02214]
[1776558993851,41.03,75622.92,70.0,-0.24783,0.00013,19.01939]
[1776558999346,41.03,75619.91,70.0,-0.24825,0.00013,19.03587]
[1776559004381,41.04,75622.84,70.0,-0.2479,0.00013,19.02211]
[1776559009416,41.04,75619.69,70.0,-0.24832,0.00013,19.03875]
[1776559014451,41.05,75620.83,70.0,-0.2482,0.00013,19.0339]
[1776559018513,41.05,75620.83,70.0,-0.2482,0.00013,19.0339]
[1776559024521,41.05,75620.45,70.0,-0.24828,0.00013,19.03744]
[1776559026186,41.06,75620.74,70.0,-0.24825,0.00013,19.03614]
[1776559031570,41.06,75622.42,70.0,-0.24806,0.00013,19.0287]
[1776559036605,41.06,75622.57,70.0,-0.24806,0.00013,19.02877]
[1776559038737,41.07,75622.59,70.0,-0.24806,0.00013,19.02884]
[1776559038751,41.07,75623.41,70.0,-0.24796,0.00013,19.02491]
[1776559038778,41.07,75623.41,70.0,-0.24796,0.00013,19.02491]
[1776559038850,41.07,75623.41,70.0,-0.24796,0.00013,19.02491]
[1776559039626,41.06,75634.07,70.0,-0.24659,0.00013,18.9713]
[1776559040893,41.06,75634.64,70.0,-0.24651,0.00013,18.96822]
[1776559041152,41.06,75634.64,70.0,-0.24651,0.00013,18.96822]
[1776559048432,41.06,75635.06,70.0,-0.24643,0.00013,18.96478]
[1776559048444,41.06,75635.06,70.0,-0.24643,0.00013,18.96478]
[1776559048450,41.06,75635.06,70.0,-0.24643,0.00013,18.96478]
[1776559048689,41.06,75628.18,70.0,-0.2473,0.00013,18.99904]
[1776559051384,41.06,75622.25,70.0,-0.24806,0.00013,19.02888]
[1776559057751,41.06,75626.0,70.0,-0.24759,0.00013,19.00741]
[1776559061015,41.07,75625.51,70.0,-0.24766,0.00013,19.01042]
[1776559062787,41.07,75625.69,70.0,-0.24764,0.00013,19.00968]
[1776559070625,41.07,75625.69,70.0,-0.24765,0.00013,19.00976]
[1776559071465,41.07,75625.69,70.0,-0.24766,0.00013,19.01032]
[1776559071508,41.07,75631.42,70.0,-0.24692,0.00013,18.98146]
[1776559078152,41.07,75634.35,70.0,-0.24654,0.00013,18.96639]
[1776559078193,41.07,75634.35,70.0,-0.24654,0.00013,18.96639]
[1776559078549,41.07,75634.35,70.0,-0.24654,0.00013,18.96639]
[1776559078651,41.07,75634.38,70.0,-0.24653,0.00013,18.96585]
[1776559079906,41.07,75625.31,70.0,-0.24769,0.00013,19.01143]
[1776559085569,41.07,75625.04,70.0,-0.24774,0.00013,19.01341]
[1776559085575,41.07,75625.04,70.0,-0.24774,0.00013,19.01341]
[1776559086088,41.07,75620.47,70.0,-0.24833,0.00013,19.0365]
[1776559086691,41.07,75611.05,70.0,-0.24955,0.00013,19.08356]
[1776559089289,41.07,75603.97,70.0,-0.25046,0.00013,19.11883]
[1776559095383,41.08,75603.39,70.0,-0.25055,0.00013,19.1223]
[1776559101057,41.08,75602.6,70.0,-0.25067,0.00013,19.1269]
[1776559106092,41.08,75603.85,70.0,-0.25052,0.00013,19.12121]
[1776559108138,41.08,75603.85,70.0,-0.25052,0.00013,19.12121]
[1776559108156,41.08,75604.61,70.0,-0.25043,0.00013,19.11766]
[1776559110990,41.08,75607.27,70.0,-0.25009,0.00013,19.10468]
[1776559111127,41.08,75607.08,70.0,-0.25008,0.00013,19.10151]
[1776559116306,41.08,75605.23,70.0,-0.25033,0.00013,19.11097]
[1776559117169,41.09,75605.23,70.0,-0.25034,0.00013,19.11124]
[1776559118176,41.09,75605.35,70.0,-0.25032,0.00013,19.11072]
[1776559124218,41.09,75605.48,70.0,-0.25032,0.00013,19.11053]
[1776559132081,41.09,75605.55,70.0,-0.25031,0.00013,19.11049]
[1776559132285,41.09,75605.55,70.0,-0.25031,0.00013,19.11049]
[1776559133924,41.09,75605.36,70.0,-0.25035,0.00013,19.11184]
[1776559134288,41.09,75605.23,70.0,-0.25037,0.00013,19.11256]
[1776559139196,41.1,75603.8,70.0,-0.25056,0.00013,19.12014]
[1776559144358,41.1,75605.21,70.0,-0.2504,0.00013,19.11401]
[1776559150401,41.1,75604.86,70.0,-0.25048,0.00013,19.11686]
[1776559155453,41.11,75604.78,70.0,-0.25051,0.00013,19.11805]
[1776559160470,41.11,75604.63,70.0,-0.25054,0.00013,19.11957]
[1776559161137,41.11,75604.63,70.0,-0.25054,0.00013,19.11957]
[1776559168526,41.12,75604.38,70.0,-0.2506,0.00013,19.12191]
[1776559171777,41.12,75604.38,70.0,-0.2506,0.00013,19.12191]
[1776559177592,41.12,75605.19,70.0,-0.2505,0.00013,19.115]
[1776559182627,41.13,75604.1,70.0,-0.25066,0.00013,19.12108]
[1776559187662,41.13,75603.08,70.0,-0.2508,0.00013,19.12675]
[1776559193447,41.13,75603.05,70.0,-0.25081,0.00013,19.12714]
[1776559193485,41.13,75603.05,70.0,-0.25081,0.00013,19.12714]
[1776559193493,41.13,75603.05,70.0,-0.25081,0.00013,19.12714]
[1776559193570,41.13,75603.05,70.0,-0.25081,0.00013,19.12714]
[1776559193579,41.13,75603.05,70.0,-0.25081,0.00013,19.12714]
[1776559193775,41.13,75603.05,70.0,-0.25081,0.00013,19.12714]
[1776559193777,41.13,75603.05,70.0,-0.25081,0.00013,19.12714]
[1776559193844,41.13,75603.05,70.0,-0.25081,0.00013,19.12714]
[1776559193852,41.13,75618.04,70.0,-0.2489,0.00013,19.05328]
[1776559194053,41.13,75618.04,70.0,-0.2489,0.00013,19.05328]
[1776559194091,41.13,75618.04,70.0,-0.2489,0.00013,19.05328]
[1776559194712,41.14,75634.53,70.0,-0.24679,0.00013,18.97113]
[1776559196318,41.14,75634.02,70.0,-0.24686,0.00013,18.97387]
[1776559200503,41.13,75633.26,70.0,-0.24695,0.00013,18.97735]
[1776559200574,41.13,75633.26,70.0,-0.24695,0.00013,18.97735]
[1776559200753,41.13,75629.4,70.0,-0.24744,0.00013,18.99646]
[1776559201004,41.13,75629.4,70.0,-0.24744,0.00013,18.99646]
[1776559201914,41.13,75629.4,70.0,-0.24744,0.00013,18.99646]
[1776559205851,41.13,75622.59,70.0,-0.2483,0.00013,19.0302]
[1776559206193,41.13,75622.59,70.0,-0.2483,0.00013,19.0302]
[1776559206564,41.13,75622.59,70.0,-0.2483,0.00013,19.0302]
[1776559206797,41.13,75620.64,70.0,-0.24856,0.00013,19.04001]
[1776559206947,41.13,75620.64,70.0,-0.24856,0.00013,19.04001]
[1776559207338,41.13,75620.64,70.0,-0.24856,0.00013,19.04001]
[1776559207664,41.13,75620.64,70.0,-0.24856,0.00013,19.04001]
[1776559207666,41.13,75620.64,70.0,-0.24856,0.00013,19.04001]
[1776559209373,41.13,75615.98,70.0,-0.24916,0.00013,19.06341]
[1776559209818,41.13,75612.46,70.0,-0.24961,0.00013,19.08097]
[1776559211722,41.13,75613.56,70.0,-0.24948,0.00013,19.07563]
[1776559211779,41.13,75613.56,70.0,-0.24948,0.00013,19.07563]
[1776559211832,41.14,75616.31,70.0,-0.24913,0.00013,19.06209]
[1776559212445,41.14,75616.31,70.0,-0.24913,0.00013,19.06209]
[1776559212839,41.14,75624.46,70.0,-0.24808,0.00013,19.02163]
[1776559219888,41.14,75625.17,70.0,-0.24803,0.00013,19.01969]
[1776559224923,41.15,75625.75,70.0,-0.24799,0.00013,19.01793]
[1776559229964,41.16,75625.66,70.0,-0.24802,0.00013,19.01951]
[1776559232870,41.16,75625.66,70.0,-0.24802,0.00013,19.01951]
[1776559232972,41.16,75625.66,70.0,-0.24801,0.00013,19.01605]
[1776559237997,41.16,75625.51,70.0,-0.24804,0.00013,19.01708]
[1776559238020,41.16,75625.43,70.0,-0.24806,0.00013,19.0179]
[1776559240863,41.16,75625.35,70.0,-0.24807,0.00013,19.01852]
[1776559240939,41.17,75625.35,70.0,-0.24808,0.00013,19.01896]
[1776559242117,41.17,75625.35,70.0,-0.24809,0.00013,19.0191]
[1776559242385,41.17,75625.35,70.0,-0.24809,0.00013,19.0191]
[1776559249684,41.17,75624.19,70.0,-0.24826,0.00013,19.02575]
[1776559249760,41.17,75624.0,70.0,-0.24829,0.00013,19.02693]
[1776559250843,41.17,75624.0,70.0,-0.24829,0.00013,19.02693]
[1776559250944,41.17,75624.12,70.0,-0.24828,0.00013,19.02653]
[1776559253939,41.17,75624.0,70.0,-0.24829,0.00013,19.02713]
[1776559254675,41.17,75624.0,70.0,-0.24829,0.00013,19.02713]
[1776559256843,41.17,75624.0,70.0,-0.2483,0.00013,19.02766]
[1776559256944,41.18,75624.0,70.0,-0.24831,0.00013,19.02789]
[1776559257175,41.18,75624.0,70.0,-0.24831,0.00013,19.02789]
[1776559261181,41.18,75624.0,70.0,-0.24832,0.00013,19.02833]
[1776559263493,41.18,75624.0,70.0,-0.24832,0.00013,19.02833]
[1776559263970,41.18,75624.0,70.0,-0.24832,0.00013,19.02833]
[1776559263594,41.18,75624.0,70.0,-0.24833,0.00013,19.02861]
[1776559264514,41.18,75624.0,70.0,-0.24833,0.00013,19.02861]
[1776559264814,41.18,75624.0,70.0,-0.24833,0.00013,19.02861]
[1776559269920,41.18,75626.9,70.0,-0.24798,0.00013,19.01501]
[1776559271641,41.18,75628.84,70.0,-0.24773,0.00013,19.00554]
[1776559271674,41.19,75630.21,70.0,-0.24757,0.00013,18.99911]
[1776559277294,41.19,75629.54,70.0,-0.24767,0.00013,19.00305]
[1776559282329,41.19,75627.17,70.0,-0.24799,0.00013,19.01542]
[1776559285417,41.19,75627.4,70.0,-0.24796,0.00013,19.01449]
[1776559296428,41.2,75628.54,70.0,-0.24782,0.00013,19.00606]
[1776559301463,41.2,75627.71,70.0,-0.24794,0.00013,19.01083]
[1776559306498,41.21,75627.23,70.0,-0.24802,0.00013,19.01384]
[1776559310511,41.21,75627.75,70.0,-0.24796,0.00013,19.01162]
[1776559316575,41.21,75627.55,70.0,-0.24801,0.00013,19.01357]
[1776559321771,41.21,75627.58,70.0,-0.24802,0.00013,19.01389]
[1776559321865,41.22,75627.58,70.0,-0.24802,0.00013,19.01401]
[1776559327076,41.22,75629.72,70.0,-0.24775,0.00013,19.00365]
[1776559333979,41.22,75628.98,70.0,-0.24785,0.00013,19.00755]
[1776559339021,41.22,75628.93,70.0,-0.24787,0.00013,19.00844]
[1776559345328,41.22,75627.89,70.0,-0.24802,0.00013,19.01404]
[1776559345984,41.22,75627.89,70.0,-0.24802,0.00013,19.01404]
[1776559352109,41.22,75627.95,70.0,-0.24801,0.00013,19.01395]
[1776559356051,41.22,75627.73,70.0,-0.24801,0.00013,19.01103]
[1776559356112,41.22,75627.73,70.0,-0.24801,0.00013,19.01103]
[1776559356860,41.23,75621.73,70.0,-0.24879,0.00013,19.04099]
[1776559357117,41.23,75621.73,70.0,-0.24879,0.00013,19.04099]
[1776559363956,41.23,75617.87,70.0,-0.24929,0.00013,19.06061]
[1776559369951,41.23,75617.74,70.0,-0.24932,0.00013,19.06177]
[1776559370130,41.23,75617.74,70.0,-0.24932,0.00013,19.06177]
[1776559375993,41.23,75613.61,70.0,-0.24986,0.00013,19.08264]
[1776559381028,41.23,75610.45,70.0,-0.25027,0.00013,19.09845]
[1776559386063,41.23,75610.41,70.0,-0.25028,0.00013,19.09881]
[1776559390831,41.23,75606.12,70.0,-0.25083,0.00013,19.12005]
[1776559396133,41.24,75606.08,70.0,-0.25084,0.00013,19.12038]
[1776559398945,41.24,75605.81,70.0,-0.25088,0.00013,19.12176]
[1776559398946,41.24,75605.81,70.0,-0.25088,0.00013,19.12176]
[1776559400138,41.24,75604.91,70.0,-0.25099,0.00013,19.12623]
[1776559400323,41.24,75604.91,70.0,-0.25099,0.00013,19.12623]
[1776559401810,41.24,75604.53,70.0,-0.25104,0.00013,19.12812]
[1776559402725,41.24,75604.53,70.0,-0.25104,0.00013,19.12816]
[1776559404811,41.24,75604.07,70.0,-0.2511,0.00013,19.13045]
[1776559411978,41.24,75602.22,70.0,-0.25134,0.00013,19.13966]
[1776559412079,41.24,75599.2,70.0,-0.2517,0.00013,19.15046]
[1776559416575,41.24,75598.55,70.0,-0.25179,0.00013,19.1537]
[1776559418159,41.24,75598.13,70.0,-0.25184,0.00013,19.15582]
[1776559420231,41.24,75598.04,70.0,-0.25186,0.00013,19.15633]
[1776559428359,41.24,75595.94,70.0,-0.25214,0.00013,19.16703]
[1776559433395,41.24,75595.38,70.0,-0.25221,0.00013,19.16997]
[1776559438430,41.24,75594.54,70.0,-0.25233,0.00013,19.17428]
[1776559440512,41.24,75594.54,70.0,-0.25233,0.00013,19.17428]
[1776559443616,41.24,75595.22,70.0,-0.25224,0.00013,19.17108]
[1776559445662,41.24,75597.92,70.0,-0.2519,0.00013,19.15791]
[1776559445711,41.24,75597.92,70.0,-0.2519,0.00013,19.15791]
[1776559446089,41.24,75598.48,70.0,-0.25183,0.00013,19.15521]
[1776559451670,41.24,75604.34,70.0,-0.25107,0.00013,19.12635]
[1776559451771,41.24,75610.71,70.0,-0.25026,0.00013,19.09518]
[1776559457571,41.25,75612.13,70.0,-0.2501,0.00013,19.08891]
[1776559462606,41.25,75611.22,70.0,-0.25023,0.00013,19.09413]
[1776559466321,41.25,75610.96,70.0,-0.25027,0.00013,19.09581]
[1776559467129,41.25,75610.96,70.0,-0.25027,0.00013,19.09581]
[1776559467641,41.25,75611.68,70.0,-0.25019,0.00013,19.0925]
[1776559468442,41.25,75611.68,70.0,-0.25019,0.00013,19.0925]
[1776559468648,41.25,75612.03,70.0,-0.25014,0.00013,19.09081]
[1776559473683,41.26,75613.15,70.0,-0.24998,0.00013,19.08177]
[1776559475047,41.26,75613.15,70.0,-0.24998,0.00013,19.08177]
[1776559475113,41.26,75613.15,70.0,-0.24999,0.00013,19.08201]
[1776559482746,41.26,75613.08,70.0,-0.25001,0.00013,19.0827]
[1776559484422,41.26,75613.11,70.0,-0.25,0.00013,19.0826]
[1776559484450,41.26,75613.11,70.0,-0.25,0.00013,19.0826]
[1776559485434,41.26,75613.11,70.0,-0.25,0.00013,19.0826]
[1776559485801,41.26,75613.11,70.0,-0.25,0.00013,19.0826]
[1776559494830,41.26,75613.04,70.0,-0.25003,0.00013,19.0834]
[1776559495260,41.26,75613.04,70.0,-0.25003,0.00013,19.0834]
[1776559502159,41.26,75613.04,70.0,-0.25003,0.00013,19.08349]
[1776559502245,41.26,75613.04,70.0,-0.25003,0.00013,19.08349]
[1776559502262,41.26,75613.04,70.0,-0.25003,0.00013,19.08349]
[1776559502260,41.26,75613.08,70.0,-0.25003,0.00013,19.08349]
[1776559502277,41.26,75613.08,70.0,-0.25003,0.00013,19.08349]
[1776559502607,41.26,75613.08,70.0,-0.25003,0.00013,19.08349]
[1776559502887,41.26,75615.24,70.0,-0.24974,0.00013,19.07247]
[1776559508564,41.26,75611.65,70.0,-0.25021,0.00013,19.09039]
[1776559508565,41.26,75611.65,70.0,-0.25021,0.00013,19.09039]
[1776559512517,41.26,75611.84,70.0,-0.25019,0.00013,19.0896]
[1776559512533,41.26,75611.84,70.0,-0.25019,0.00013,19.0896]
[1776559517993,41.27,75615.11,70.0,-0.24977,0.00013,19.07368]
[1776559524036,41.27,75615.16,70.0,-0.24977,0.00013,19.07365]
[1776559525134,41.27,75615.16,70.0,-0.24977,0.00013,19.07365]
[1776559525139,41.27,75615.16,70.0,-0.24977,0.00013,19.07365]
[1776559526154,41.27,75615.16,70.0,-0.24977,0.00013,19.07369]
[1776559526366,41.27,75615.19,70.0,-0.24977,0.00013,19.07357]
[1776559532092,41.27,75616.49,70.0,-0.24958,0.00013,19.06324]
[1776559533911,41.27,75616.51,70.0,-0.24958,0.00013,19.06318]
[1776559534106,41.27,75618.74,70.0,-0.24929,0.00013,19.05218]
[1776559535825,41.27,75624.13,70.0,-0.24859,0.00013,19.02512]
[1776559541155,41.26,75627.56,70.0,-0.24811,0.00013,19.00612]
[1776559541381,41.26,75627.56,70.0,-0.24811,0.00013,19.00612]
[1776559547197,41.25,75628.61,70.0,-0.24793,0.00013,18.99905]
[1776559547416,41.25,75628.61,70.0,-0.24793,0.00013,18.99905]
[1776559547457,41.25,75628.61,70.0,-0.24793,0.00013,18.99905]
[1776559548204,41.25,75628.91,70.0,-0.24788,0.00013,18.99735]
[1776559549390,41.25,75628.91,70.0,-0.24788,0.00013,18.99735]
[1776559549564,41.25,75628.91,70.0,-0.24788,0.00013,18.99735]
[1776559549578,41.25,75628.91,70.0,-0.24788,0.00013,18.99735]
[1776559550218,41.24,75635.44,70.0,-0.24704,0.00013,18.96435]
[1776559550420,41.24,75635.44,70.0,-0.24704,0.00013,18.96435]
[1776559551427,41.24,75638.19,70.0,-0.24668,0.00013,18.95039]
[1776559557151,41.24,75638.65,70.0,-0.2466,0.00013,18.94717]
[1776559558307,41.24,75638.65,70.0,-0.24659,0.00013,18.9467]
[1776559560321,41.23,75638.21,70.0,-0.24663,0.00013,18.94843]
[1776559560367,41.23,75637.95,70.0,-0.24666,0.00013,18.9495]
[1776559561295,41.23,75636.74,70.0,-0.24681,0.00013,18.95521]
[1776559562208,41.23,75636.74,70.0,-0.24681,0.00013,18.95521]
[1776559562302,41.23,75636.95,70.0,-0.24677,0.00013,18.95384]
[1776559565077,41.23,75636.98,70.0,-0.24676,0.00013,18.95321]
[1776559570358,41.22,75637.06,70.0,-0.24671,0.00013,18.95138]
[1776559572746,41.22,75637.09,70.0,-0.2467,0.00013,18.95099]
[1776559576868,41.21,75640.35,70.0,-0.24626,0.00013,18.93356]
[1776559578937,41.21,75640.0,70.0,-0.2463,0.00013,18.93509]
[1776559584457,41.21,75640.85,70.0,-0.24615,0.00013,18.92929]
[1776559589491,41.2,75640.35,70.0,-0.24619,0.00013,18.93071]
[1776559592904,41.2,75640.68,70.0,-0.24611,0.00013,18.92448]
[1776559592949,41.2,75640.76,70.0,-0.24609,0.00013,18.92364]
[1776559598556,41.19,75640.7,70.0,-0.24606,0.00013,18.92242]
[1776559601245,41.19,75640.7,70.0,-0.24604,0.00013,18.92182]
[1776559601346,41.18,75640.59,70.0,-0.24605,0.00013,18.92208]
[1776559603996,41.18,75640.82,70.0,-0.24601,0.00013,18.92071]
[1776559604086,41.18,75640.78,70.0,-0.24601,0.00013,18.92048]
[1776559605857,41.18,75640.55,70.0,-0.24604,0.00013,18.92164]
[1776559605869,41.18,75640.55,70.0,-0.24602,0.00013,18.92104]
[1776559611647,41.17,75645.38,70.0,-0.24539,0.00013,18.89583]
[1776559616682,41.17,75645.56,70.0,-0.24534,0.00013,18.89397]
[1776559622289,41.17,75645.65,70.0,-0.24532,0.00013,18.89314]
[1776559624151,41.16,75645.65,70.0,-0.2453,0.00013,18.89237]
[1776559631375,41.16,75645.7,70.0,-0.24527,0.00013,18.89099]
[1776559637268,41.15,75648.71,70.0,-0.24485,0.00013,18.8746]
[1776559642936,41.15,75648.27,70.0,-0.24488,0.00013,18.87568]
[1776559648371,41.14,75648.32,70.0,-0.24486,0.00013,18.8748]
[1776559655323,41.14,75653.59,70.0,-0.24413,0.00013,18.84298]
[1776559661128,41.13,75654.33,70.0,-0.24402,0.00013,18.83853]
[1776559666237,41.13,75654.22,70.0,-0.24402,0.00013,18.8386]
[1776559673082,41.13,75654.17,70.0,-0.244,0.00013,18.83775]
[1776559673908,41.13,75654.17,70.0,-0.244,0.00013,18.83775]
[1776559679124,41.12,75654.34,70.0,-0.24396,0.00013,18.83615]
[1776559682931,41.12,75658.09,70.0,-0.24348,0.00013,18.81687]
[1776559683396,41.12,75658.09,70.0,-0.24348,0.00013,18.81687]
[1776559683431,41.12,75669.33,70.0,-0.24205,0.00013,18.75993]
[1776559684060,41.12,75669.33,70.0,-0.24205,0.00013,18.75993]
[1776559684371,41.12,75679.5,70.0,-0.24076,0.00013,18.70819]
[1776559686544,41.12,75679.75,70.0,-0.24073,0.00013,18.70661]
[1776559692215,41.12,75682.51,70.0,-0.24036,0.00013,18.69173]
[1776559697252,41.11,75682.69,70.0,-0.24032,0.00013,18.69014]
[1776559702287,41.11,75682.62,70.0,-0.24031,0.00013,18.68984]
[1776559709336,41.11,75682.79,70.0,-0.24027,0.00013,18.68807]
[1776559714372,41.1,75682.68,70.0,-0.24024,0.00013,18.68383]
[1776559719407,41.1,75683.63,70.0,-0.2401,0.00013,18.67838]
[1776559724441,41.1,75684.06,70.0,-0.24004,0.00013,18.67562]
[1776559725676,41.1,75684.06,70.0,-0.24004,0.00013,18.67562]
[1776559726134,41.1,75684.06,70.0,-0.24004,0.00013,18.67562]
[1776559726320,41.1,75684.06,70.0,-0.24004,0.00013,18.67562]
[1776559726409,41.1,75684.06,70.0,-0.24004,0.00013,18.67562]
[1776559727463,41.09,75694.73,70.0,-0.23868,0.00013,18.62075]
[1776559732799,41.09,75697.93,70.0,-0.23828,0.00013,18.60417]
[1776559733062,41.09,75697.93,70.0,-0.23828,0.00013,18.60417]
[1776559736540,41.09,75703.54,70.0,-0.23757,0.00013,18.57529]
[1776559737322,41.09,75703.54,70.0,-0.23757,0.00013,18.57529]
[1776559737393,41.09,75703.62,70.0,-0.23756,0.00013,18.57484]
[1776559741355,41.09,75706.77,70.0,-0.23716,0.00013,18.55835]
[1776559741396,41.09,75706.77,70.0,-0.23716,0.00013,18.55835]
[1776559742076,41.09,75706.86,70.0,-0.23715,0.00013,18.55778]
[1776559745672,41.09,75710.67,70.0,-0.23666,0.00012,18.53793]
[1776559746227,41.09,75710.67,70.0,-0.23666,0.00012,18.53793]
[1776559746328,41.09,75710.67,70.0,-0.23666,0.00012,18.53776]
[1776559747603,41.09,75719.01,70.0,-0.23561,0.00012,18.4947]
[1776559749558,41.09,75720.16,70.0,-0.23547,0.00012,18.48866]
[1776559749605,41.09,75720.16,70.0,-0.23547,0.00012,18.48866]
[1776559749659,41.09,75720.16,70.0,-0.23547,0.00012,18.48854]
[1776559750849,41.09,75720.16,70.0,-0.23547,0.00012,18.48854]
[1776559750894,41.09,75719.05,70.0,-0.2356,0.00012,18.49401]
[1776559752807,41.08,75720.38,70.0,-0.23543,0.00012,18.48689]
[1776559753235,41.08,75720.38,70.0,-0.23543,0.00012,18.48689]
[1776559753272,41.08,75720.38,70.0,-0.23543,0.00012,18.48689]
[1776559753470,41.08,75721.52,70.0,-0.23528,0.00012,18.4808]
[1776559754651,41.08,75712.15,70.0,-0.23644,0.00012,18.52883]
[1776559756525,41.08,75712.39,70.0,-0.2364,0.00012,18.5271]
[1776559759087,41.08,75712.15,70.0,-0.23643,0.00012,18.52809]
[1776559759111,41.08,75712.15,70.0,-0.23643,0.00012,18.52809]
[1776559759880,41.08,75712.07,70.0,-0.23642,0.00012,18.52801]
[1776559759906,41.08,75712.07,70.0,-0.23642,0.00012,18.52801]
[1776559760068,41.08,75712.07,70.0,-0.23642,0.00012,18.52801]
[1776559760168,41.08,75713.99,70.0,-0.23618,0.00012,18.5179]
[1776559765908,41.07,75718.67,70.0,-0.23559,0.00012,18.49336]
[1776559766009,41.07,75718.6,70.0,-0.23559,0.00012,18.49361]
[1776559771421,41.07,75716.96,70.0,-0.23578,0.00012,18.50128]
[1776559776810,41.06,75714.6,70.0,-0.23601,0.00012,18.50779]
[1776559781494,41.06,75714.15,70.0,-0.23604,0.00012,18.50926]
[1776559785427,41.06,75712.66,70.0,-0.23621,0.00012,18.51631]
[1776559786154,41.06,75712.95,70.0,-0.23617,0.00012,18.51438]
[1776559786203,41.06,75712.95,70.0,-0.23617,0.00012,18.51438]
[1776559786263,41.06,75712.95,70.0,-0.23617,0.00012,18.51438]
[1776559786420,41.05,75712.91,70.0,-0.23617,0.00012,18.51438]
[1776559786984,41.05,75704.55,70.0,-0.23721,0.00013,18.55737]
[1776559789201,41.05,75701.08,70.0,-0.23764,0.00013,18.57501]
[1776559789239,41.05,75701.08,70.0,-0.23764,0.00013,18.57501]
[1776559789305,41.05,75700.62,70.0,-0.23769,0.00013,18.57691]
[1776559794936,41.05,75701.75,70.0,-0.23754,0.00013,18.57068]
[1776559795940,41.05,75701.75,70.0,-0.23754,0.00013,18.57068]
[1776559795977,41.05,75701.43,70.0,-0.23758,0.00013,18.57223]
[1776559800987,41.05,75700.55,70.0,-0.23767,0.00013,18.57595]
[1776559801916,41.04,75699.87,70.0,-0.23775,0.00013,18.5792]
[1776559802611,41.04,75697.05,70.0,-0.2381,0.00013,18.59343]
[1776559809039,41.03,75691.24,70.0,-0.23878,0.00013,18.62131]
[1776559811789,41.03,75690.98,70.0,-0.23881,0.00013,18.62236]
[1776559811927,41.03,75690.98,70.0,-0.23881,0.00013,18.62236]
[1776559814176,41.03,75693.73,70.0,-0.23844,0.00013,18.6072]
[1776559816088,41.03,75703.12,70.0,-0.23725,0.00013,18.55846]
[1776559820098,41.02,75703.29,70.0,-0.23722,0.00013,18.55714]
[1776559821787,41.02,75708.17,70.0,-0.2366,0.00013,18.53174]
[1776559822689,41.02,75709.31,70.0,-0.23645,0.00013,18.52575]
[1776559828619,41.02,75712.73,70.0,-0.23601,0.00012,18.50749]
[1776559828654,41.02,75712.73,70.0,-0.23601,0.00012,18.50749]
[1776559828945,41.02,75712.73,70.0,-0.23601,0.00012,18.50749]
[1776559829179,41.02,75708.24,70.0,-0.23657,0.00013,18.53045]
[1776559834522,41.01,75705.31,70.0,-0.23688,0.00013,18.54049]
[1776559839698,41.01,75697.92,70.0,-0.23778,0.00013,18.57705]
[1776559839700,41.01,75697.92,70.0,-0.23778,0.00013,18.57705]
[1776559841436,41.01,75697.65,70.0,-0.2378,0.00013,18.57818]
[1776559842278,41.01,75697.58,70.0,-0.23781,0.00013,18.57828]
[1776559848102,41.0,75694.24,70.0,-0.23819,0.00013,18.59379]
[1776559853221,40.99,75694.07,70.0,-0.23818,0.00013,18.5933]
[1776559853549,40.99,75694.07,70.0,-0.23818,0.00013,18.5933]
[1776559861403,40.98,75691.73,70.0,-0.23842,0.00013,18.60289]
[1776559866130,40.98,75689.58,70.0,-0.23867,0.00013,18.6131]
[1776559866438,40.97,75692.27,70.0,-0.23832,0.00013,18.59873]
[1776559866843,40.97,75692.27,70.0,-0.23832,0.00013,18.59873]
[1776559871081,40.97,75698.04,70.0,-0.23758,0.00013,18.5686]
[1776559876204,40.97,75699.65,70.0,-0.23736,0.00013,18.55963]
[1776559876295,40.97,75699.65,70.0,-0.23736,0.00013,18.55963]
[1776559876580,40.97,75699.65,70.0,-0.23736,0.00013,18.55963]
[1776559876509,40.97,75699.17,70.0,-0.23741,0.00013,18.56184]
[1776559877497,40.97,75699.17,70.0,-0.23741,0.00013,18.56184]
[1776559877516,40.97,75699.04,70.0,-0.23743,0.00013,18.56228]
[1776559882551,40.96,75699.0,70.0,-0.23741,0.00013,18.5618]
[1776559885386,40.96,75699.0,70.0,-0.23741,0.00013,18.5618]
[1776559885572,40.96,75699.04,70.0,-0.2374,0.00013,18.56118]
[1776559889261,40.96,75698.91,70.0,-0.23741,0.00013,18.56139]
[1776559892477,40.96,75697.26,70.0,-0.23756,0.00013,18.56478]
[1776559892532,40.96,75697.26,70.0,-0.23756,0.00013,18.56478]
[1776559892586,40.96,75697.26,70.0,-0.23756,0.00013,18.56478]
[1776559892592,40.96,75697.26,70.0,-0.23756,0.00013,18.56478]
[1776559892621,40.95,75693.74,70.0,-0.238,0.00013,18.58264]
[1776559899674,40.95,75689.59,70.0,-0.23849,0.00013,18.60266]
[1776559904942,40.95,75689.52,70.0,-0.23848,0.00013,18.60244]
[1776559909660,40.94,75689.45,70.0,-0.23847,0.00013,18.60203]
[1776559910541,40.94,75689.45,70.0,-0.23846,0.00013,18.60127]
[1776559915786,40.94,75688.97,70.0,-0.2385,0.00013,18.60284]
[1776559924517,40.93,75688.97,70.0,-0.23848,0.00013,18.6023]
[1776559929888,40.92,75689.4,70.0,-0.23838,0.00013,18.59811]
[1776559935201,40.92,75690.16,70.0,-0.23827,0.00013,18.59349]
[1776559940965,40.91,75690.79,70.0,-0.23816,0.00013,18.58903]
[1776559946498,40.91,75690.74,70.0,-0.23816,0.00013,18.58875]
[1776559946505,40.91,75690.74,70.0,-0.23816,0.00013,18.58875]
[1776559946533,40.91,75690.74,70.0,-0.23816,0.00013,18.58875]
[1776559946599,40.91,75690.67,70.0,-0.23815,0.00013,18.58858]
[1776559948437,40.91,75696.77,70.0,-0.23738,0.00013,18.55717]
[1776559948559,40.91,75696.77,70.0,-0.23738,0.00013,18.55717]
[1776559948647,40.91,75698.44,70.0,-0.23716,0.00013,18.54813]
[1776559949655,40.91,75698.44,70.0,-0.23716,0.00013,18.54813]
[1776559951549,40.91,75698.57,70.0,-0.23714,0.00013,18.54732]
[1776559951585,40.91,75698.57,70.0,-0.23714,0.00013,18.54732]
[1776559951624,40.91,75698.57,70.0,-0.23711,0.00013,18.54287]
[1776559952528,40.91,75698.57,70.0,-0.23711,0.00013,18.54287]
[1776559953674,40.91,75693.44,70.0,-0.23775,0.00013,18.56908]
[1776559954552,40.91,75688.65,70.0,-0.23835,0.00013,18.59373]
[1776559957698,40.9,75687.44,70.0,-0.23848,0.00013,18.59884]
[1776559958607,40.9,75687.37,70.0,-0.23849,0.00013,18.5992]
[1776559959567,40.9,75687.37,70.0,-0.23847,0.00013,18.59863]
[1776559960416,40.9,75687.37,70.0,-0.23847,0.00013,18.59835]
[1776559960721,40.9,75687.37,70.0,-0.23847,0.00013,18.59835]
[1776559961349,40.89,75687.37,70.0,-0.23846,0.00013,18.59806]
[1776559964525,40.89,75688.1,70.0,-0.23835,0.00013,18.59347]
[1776559968492,40.89,75688.03,70.0,-0.23834,0.00013,18.59316]
[1776559973039,40.88,75686.37,70.0,-0.23852,0.00013,18.60021]
[1776559973863,40.88,75686.33,70.0,-0.23852,0.00013,18.60041]
[1776559974281,40.88,75685.95,70.0,-0.23856,0.00013,18.6019]
[1776559980242,40.87,75685.98,70.0,-0.23853,0.00013,18.60081]
[1776559985299,40.87,75686.9,70.0,-0.23839,0.00013,18.59498]
[1776559990335,40.87,75692.45,70.0,-0.23767,0.00013,18.56549]
[1776559993413,40.86,75693.25,70.0,-0.23756,0.00013,18.56107]
[1776559993949,40.86,75694.33,70.0,-0.23742,0.00013,18.55535]
[1776560003425,40.86,75697.27,70.0,-0.23702,0.00013,18.53887]
[1776560008460,40.86,75701.98,70.0,-0.23641,0.00013,18.51393]
[1776560014523,40.85,75702.55,70.0,-0.2363,0.00013,18.50641]
[1776560014979,40.85,75702.55,70.0,-0.2363,0.00013,18.50623]
[1776560015509,40.85,75689.72,70.0,-0.23791,0.00013,18.57231]
[1776560015779,40.85,75689.72,70.0,-0.23791,0.00013,18.57231]
[1776560017719,40.85,75689.65,70.0,-0.23791,0.00013,18.57242]
[1776560018373,40.85,75689.72,70.0,-0.2379,0.00013,18.57181]
[1776560023547,40.84,75689.57,70.0,-0.23789,0.00013,18.57158]
[1776560024905,40.84,75689.57,70.0,-0.23788,0.00013,18.57082]
[1776560025041,40.84,75689.57,70.0,-0.23788,0.00013,18.57082]
[1776560025987,40.84,75689.5,70.0,-0.23788,0.00013,18.57094]
[1776560026523,40.84,75689.5,70.0,-0.23788,0.00013,18.57094]
[1776560029910,40.84,75690.22,70.0,-0.23776,0.00013,18.56623]
[1776560035653,40.83,75690.37,70.0,-0.23771,0.00013,18.56389]
[1776560041806,40.82,75690.34,70.0,-0.23768,0.00013,18.56249]
[1776560043663,40.82,75690.34,70.0,-0.23768,0.00013,18.56249]
[1776560043764,40.82,75690.34,70.0,-0.23767,0.00013,18.56201]
[1776560046133,40.82,75690.34,70.0,-0.23766,0.00013,18.56172]
[1776560047474,40.82,75690.34,70.0,-0.23765,0.00013,18.56124]
[1776560048453,40.82,75690.34,70.0,-0.23765,0.00013,18.56124]
[1776560048555,40.82,75690.34,70.0,-0.23764,0.00013,18.561]
[1776560049241,40.82,75690.34,70.0,-0.23764,0.00013,18.561]
[1776560049682,40.81,75690.34,70.0,-0.23764,0.00013,18.56086]
[1776560053805,40.81,75689.91,70.0,-0.23768,0.00013,18.56237]
[1776560053807,40.81,75689.91,70.0,-0.23768,0.00013,18.56237]
[1776560058808,40.81,75689.61,70.0,-0.23768,0.00013,18.56268]
[1776560064185,40.8,75689.3,70.0,-0.23771,0.00013,18.56353]
[1776560064620,40.8,75689.3,70.0,-0.23771,0.00013,18.56353]
[1776560064636,40.8,75689.27,70.0,-0.23769,0.00013,18.56268]
[1776560067564,40.8,75690.71,70.0,-0.2375,0.00013,18.55511]
[1776560067666,40.8,75690.75,70.0,-0.23749,0.00013,18.55464]
[1776560072524,40.79,75689.5,70.0,-0.23763,0.00013,18.56038]
[1776560072544,40.79,75689.5,70.0,-0.23763,0.00013,18.56038]
[1776560074896,40.79,75689.43,70.0,-0.23759,0.00013,18.55564]
[1776560077458,40.79,75689.57,70.0,-0.23756,0.00013,18.55468]
[1776560080647,40.78,75683.74,70.0,-0.23828,0.00013,18.58408]
[1776560082709,40.78,75683.27,70.0,-0.23833,0.00013,18.586]
[1776560083492,40.78,75683.19,70.0,-0.23833,0.00013,18.58592]
[1776560089023,40.77,75681.2,70.0,-0.23855,0.00013,18.5947]
[1776560090902,40.77,75681.03,70.0,-0.23856,0.00013,18.59533]
[1776560090965,40.77,75681.03,70.0,-0.23856,0.00013,18.59533]
[1776560093555,40.77,75681.1,70.0,-0.23854,0.00013,18.59419]
[1776560099037,40.77,75680.97,70.0,-0.23854,0.00013,18.59434]
[1776560104133,40.76,75679.43,70.0,-0.23868,0.00013,18.60005]
[1776560105404,40.76,75679.43,70.0,-0.23868,0.00013,18.60005]
[1776560106219,40.75,75679.43,70.0,-0.23867,0.00013,18.59957]
[1776560108079,40.75,75677.57,70.0,-0.2389,0.00013,18.60892]
[1776560109797,40.75,75676.41,70.0,-0.23904,0.00013,18.61465]
[1776560110489,40.75,75676.41,70.0,-0.23904,0.00013,18.61465]
[1776560112541,40.75,75676.37,70.0,-0.23903,0.00013,18.61411]
[1776560120167,40.74,75676.37,70.0,-0.239,0.00013,18.61288]
[1776560126457,40.74,75676.78,70.0,-0.23892,0.00013,18.60955]
[1776560131166,40.73,75676.78,70.0,-0.23887,0.00013,18.60746]
[1776560131202,40.73,75676.78,70.0,-0.23887,0.00013,18.60746]
[1776560131219,40.73,75676.78,70.0,-0.23887,0.00013,18.60746]
[1776560131324,40.73,75679.3,70.0,-0.23852,0.00013,18.59005]
[1776560136358,40.72,75683.06,70.0,-0.23803,0.00013,18.57005]
[1776560141394,40.72,75682.99,70.0,-0.23802,0.00013,18.56981]
[1776560149450,40.72,75682.95,70.0,-0.23801,0.00013,18.56919]
[1776560151408,40.72,75682.95,70.0,-0.23801,0.00013,18.56919]
[1776560151459,40.72,75682.95,70.0,-0.23801,0.00013,18.56919]
[1776560157507,40.71,75682.28,70.0,-0.23807,0.00013,18.57178]
[1776560162541,40.71,75682.91,70.0,-0.23798,0.00013,18.56798]
[1776560165491,40.71,75682.81,70.0,-0.23799,0.00013,18.56829]
[1776560165563,40.71,75682.68,70.0,-0.238,0.00013,18.56885]
[1776560175634,40.7,75682.64,70.0,-0.23798,0.00013,18.5679]
[1776560183343,40.7,75682.7,70.0,-0.23796,0.00013,18.56726]
[1776560188548,40.7,75682.7,70.0,-0.23794,0.00013,18.56639]
[1776560190261,40.7,75682.66,70.0,-0.23794,0.00013,18.56638]
[1776560190742,40.7,75682.61,70.0,-0.23795,0.00013,18.56649]
[1776560194021,40.7,75682.33,70.0,-0.23794,0.00013,18.56353]
[1776560194770,40.69,75680.91,70.0,-0.23812,0.00013,18.5706]
[1776560199805,40.69,75680.49,70.0,-0.23815,0.00013,18.57193]
[1776560205044,40.69,75680.29,70.0,-0.23816,0.00013,18.57247]
[1776560211864,40.69,75680.29,70.0,-0.23815,0.00013,18.57182]
[1776560212094,40.68,75676.78,70.0,-0.23858,0.00013,18.58917]
[1776560212401,40.68,75676.78,70.0,-0.23858,0.00013,18.58917]
[1776560212990,40.68,75663.25,70.0,-0.24029,0.00013,18.65878]
[1776560213872,40.68,75663.25,70.0,-0.24029,0.00013,18.65878]
[1776560218939,40.67,75662.1,70.0,-0.2404,0.00013,18.6631]
[1776560226997,40.66,75662.24,70.0,-0.24033,0.00013,18.66021]
[1776560228996,40.66,75662.24,70.0,-0.24033,0.00013,18.66021]
[1776560232418,40.66,75662.31,70.0,-0.2403,0.00013,18.65879]
[1776560233127,40.66,75662.31,70.0,-0.24029,0.00013,18.65853]
[1776560234320,40.66,75667.06,70.0,-0.23968,0.00013,18.63378]
[1776560238173,40.65,75670.09,70.0,-0.23928,0.00013,18.61745]
[1776560239033,40.65,75670.09,70.0,-0.23928,0.00013,18.61745]
[1776560242070,40.65,75670.08,70.0,-0.23925,0.00013,18.61639]
[1776560247139,40.64,75669.97,70.0,-0.23924,0.00013,18.61561]
[1776560250692,40.64,75670.39,70.0,-0.23917,0.00013,18.61301]
[1776560251478,40.64,75670.36,70.0,-0.23917,0.00013,18.61274]
[1776560256376,40.63,75672.85,70.0,-0.2388,0.00013,18.59489]
[1776560260607,40.63,75673.65,70.0,-0.23868,0.00013,18.5902]
[1776560262135,40.63,75673.44,70.0,-0.2387,0.00013,18.59075]
[1776560262895,40.63,75673.44,70.0,-0.2387,0.00013,18.59075]
[1776560268195,40.63,75673.51,70.0,-0.23866,0.00013,18.58932]
[1776560275292,40.62,75675.91,70.0,-0.23833,0.00013,18.57571]
[1776560278028,40.62,75675.44,70.0,-0.23838,0.00013,18.57783]
[1776560278072,40.62,75675.44,70.0,-0.23838,0.00013,18.57783]
[1776560282515,40.61,75669.65,70.0,-0.2391,0.00013,18.60705]
[1776560289433,40.61,75669.59,70.0,-0.23908,0.00013,18.60623]
[1776560294468,40.61,75669.38,70.0,-0.23909,0.00013,18.60661]
[1776560301517,40.6,75669.52,70.0,-0.23905,0.00013,18.60493]
[1776560311102,40.6,75669.34,70.0,-0.23906,0.00013,18.60532]
[1776560313631,40.6,75669.34,70.0,-0.23901,0.00013,18.60034]
[1776560316669,40.59,75669.34,70.0,-0.239,0.00013,18.59959]
[1776560321746,40.59,75669.16,70.0,-0.239,0.00013,18.59964]
[1776560323156,40.59,75669.43,70.0,-0.23895,0.00013,18.5979]
[1776560324072,40.59,75669.43,70.0,-0.23895,0.00013,18.5979]
[1776560324951,40.59,75667.57,70.0,-0.23919,0.00013,18.60735]
[1776560325807,40.59,75667.57,70.0,-0.23918,0.00013,18.60717]
[1776560331738,40.58,75666.55,70.0,-0.23928,0.00013,18.61121]
[1776560335456,40.58,75666.58,70.0,-0.23927,0.00013,18.61053]
[1776560339735,40.57,75666.55,70.0,-0.23926,0.00013,18.61]
[1776560340765,40.57,75668.88,70.0,-0.23895,0.00013,18.59777]
[1776560343431,40.57,75674.36,70.0,-0.23825,0.00013,18.56895]
[1776560344132,40.57,75674.36,70.0,-0.23825,0.00013,18.56895]
[1776560345837,40.57,75674.36,70.0,-0.23824,0.00013,18.5687]
[1776560346724,40.57,75674.32,70.0,-0.23824,0.00013,18.56878]
[1776560348352,40.57,75674.39,70.0,-0.23823,0.00013,18.56829]
[1776560349262,40.57,75674.39,70.0,-0.23823,0.00013,18.56817]
[1776560354491,40.57,75676.45,70.0,-0.23795,0.00013,18.55687]
[1776560360951,40.56,75676.34,70.0,-0.23794,0.00013,18.55649]
[1776560365986,40.56,75676.27,70.0,-0.23794,0.00013,18.55625]
[1776560372151,40.56,75676.27,70.0,-0.23793,0.00013,18.55576]
[1776560372274,40.56,75676.23,70.0,-0.2379,0.00013,18.55155]
[1776560372317,40.56,75676.23,70.0,-0.2379,0.00013,18.55155]
[1776560372392,40.56,75676.23,70.0,-0.2379,0.00013,18.55155]
[1776560374242,40.55,75679.44,70.0,-0.23748,0.00013,18.53464]
[1776560380089,40.55,75676.97,70.0,-0.23778,0.00013,18.54683]
[1776560380527,40.55,75676.97,70.0,-0.23778,0.00013,18.54683]
[1776560381096,40.55,75676.88,70.0,-0.23779,0.00013,18.54718]
[1776560384207,40.55,75676.23,70.0,-0.23787,0.00013,18.55035]
[1776560384238,40.55,75676.23,70.0,-0.23787,0.00013,18.55035]
[1776560384274,40.55,75676.23,70.0,-0.23787,0.00013,18.55035]
[1776560384286,40.55,75676.23,70.0,-0.23787,0.00013,18.55035]
[1776560385124,40.55,75688.77,70.0,-0.23626,0.00013,18.48443]
[1776560390142,40.55,75688.23,70.0,-0.23632,0.00013,18.48671]
[1776560392298,40.54,75687.92,70.0,-0.23635,0.00013,18.48819]
[1776560392375,40.54,75687.92,70.0,-0.23635,0.00013,18.48819]
[1776560392449,40.54,75687.92,70.0,-0.23635,0.00013,18.48819]
[1776560393180,40.54,75708.75,70.0,-0.23371,0.00013,18.37871]
[1776560393189,40.54,75708.75,70.0,-0.23371,0.00013,18.37871]
[1776560397919,40.54,75710.75,70.0,-0.23345,0.00013,18.36781]
[1776560397938,40.54,75710.75,70.0,-0.23345,0.00013,18.36781]
[1776560398728,40.54,75711.45,70.0,-0.23336,0.00013,18.36404]
[1776560400390,40.54,75712.14,70.0,-0.23327,0.00013,18.36032]
[1776560402107,40.54,75712.1,70.0,-0.23327,0.00013,18.36043]
[1776560402116,40.54,75712.1,70.0,-0.23327,0.00013,18.36043]
[1776560402127,40.54,75712.1,70.0,-0.23327,0.00013,18.36043]
[1776560402245,40.54,75708.72,70.0,-0.23369,0.00013,18.37796]
[1776560402799,40.54,75708.42,70.0,-0.23373,0.00013,18.37936]
[1776560403976,40.54,75708.42,70.0,-0.23373,0.00013,18.37936]
[1776560404077,40.54,75726.66,70.0,-0.23143,0.00013,18.2833]
[1776560405211,40.54,75728.69,70.0,-0.23118,0.00013,18.27258]
[1776560406213,40.54,75728.66,70.0,-0.23118,0.00013,18.27259]
[1776560412029,40.53,75728.97,70.0,-0.23112,0.00013,18.27002]
[1776560417351,40.53,75728.84,70.0,-0.23111,0.00013,18.26978]
[1776560420598,40.53,75729.78,70.0,-0.23099,0.00013,18.26452]
[1776560421063,40.53,75729.78,70.0,-0.23099,0.00013,18.26452]
[1776560425407,40.52,75737.68,70.0,-0.22999,0.00012,18.22203]
[1776560426224,40.52,75737.68,70.0,-0.22999,0.00012,18.22203]
[1776560431026,40.52,75737.7,70.0,-0.22997,0.00012,18.22146]
[1776560432066,40.52,75737.7,70.0,-0.22993,0.00012,18.21702]
[1776560433521,40.52,75739.21,70.0,-0.22974,0.00012,18.20891]
[1776560436487,40.52,75746.58,70.0,-0.22882,0.00012,18.16954]
[1776560438362,40.52,75749.19,70.0,-0.22849,0.00012,18.15557]
[1776560439605,40.52,75751.82,70.0,-0.22816,0.00012,18.14156]
[1776560439825,40.52,75751.82,70.0,-0.22816,0.00012,18.14156]
[1776560439861,40.52,75751.82,70.0,-0.22816,0.00012,18.14156]
[1776560440175,40.52,75755.37,70.0,-0.22772,0.00012,18.12255]
[1776560441109,40.52,75777.89,70.0,-0.22494,0.00012,18.00237]
[1776560441241,40.52,75777.89,70.0,-0.22494,0.00012,18.00237]
[1776560441752,40.52,75777.89,70.0,-0.22494,0.00012,18.00237]
[1776560442056,40.52,75777.89,70.0,-0.22494,0.00012,18.00237]
[1776560442140,40.52,75777.89,70.0,-0.22494,0.00012,18.00237]
[1776560442166,40.52,75777.89,70.0,-0.22494,0.00012,18.00237]
[1776560442221,40.52,75777.89,70.0,-0.22494,0.00012,18.00237]
[1776560442146,40.52,75785.89,70.0,-0.22395,0.00012,17.95958]
[1776560443038,40.52,75796.65,70.0,-0.22263,0.00012,17.90179]
[1776560445087,40.52,75802.89,70.0,-0.22187,0.00012,17.86825]
[1776560445484,40.52,75806.28,70.0,-0.22146,0.00012,17.85004]
[1776560445490,40.52,75806.28,70.0,-0.22146,0.00012,17.85004]
[1776560446240,40.52,75806.28,70.0,-0.22146,0.00012,17.85004]
[1776560445986,40.52,75817.57,70.0,-0.22008,0.00012,17.78915]
[1776560446920,40.52,75817.57,70.0,-0.22008,0.00012,17.78915]
[1776560446942,40.52,75807.94,70.0,-0.22126,0.00012,17.84128]
[1776560448579,40.52,75809.79,70.0,-0.22103,0.00012,17.83132]
[1776560450400,40.52,75817.96,70.0,-0.22004,0.00012,17.78721]
[1776560455739,40.52,75818.04,70.0,-0.22004,0.00012,17.78717]
[1776560457186,40.52,75818.62,70.0,-0.21997,0.00012,17.7841]
[1776560457961,40.52,75818.55,70.0,-0.21998,0.00012,17.78448]
[1776560460835,40.52,75809.49,70.0,-0.22108,0.00012,17.83362]
[1776560460878,40.52,75809.49,70.0,-0.22108,0.00012,17.83362]
[1776560466697,40.52,75810.72,70.0,-0.22094,0.00012,17.82717]
[1776560467594,40.52,75810.72,70.0,-0.22094,0.00012,17.82717]
[1776560476768,40.53,75818.88,70.0,-0.21996,0.00012,17.78358]
[1776560481172,40.53,75819.85,70.0,-0.21984,0.00012,17.77853]
[1776560482161,40.53,75818.05,70.0,-0.22006,0.00012,17.78833]
[1776560482932,40.53,75814.4,70.0,-0.22051,0.00012,17.8081]
[1776560486341,40.53,75809.41,70.0,-0.22112,0.00012,17.83512]
[1776560488130,40.53,75806.9,70.0,-0.22142,0.00012,17.84868]
[1776560488956,40.53,75806.47,70.0,-0.22148,0.00012,17.85101]
[1776560489013,40.53,75806.47,70.0,-0.22148,0.00012,17.85101]
[1776560489057,40.53,75797.89,70.0,-0.22253,0.00012,17.89725]
[1776560492004,40.53,75791.41,70.0,-0.22332,0.00012,17.93222]
[1776560494103,40.53,75789.82,70.0,-0.22348,0.00012,17.93626]
[1776560495526,40.53,75789.67,70.0,-0.22349,0.00012,17.93685]
[1776560501224,40.53,75791.03,70.0,-0.22332,0.00012,17.92937]
[1776560501849,40.53,75794.27,70.0,-0.22293,0.00012,17.91204]
[1776560501944,40.53,75795.87,70.0,-0.22274,0.00012,17.90373]
[1776560503373,40.53,75795.58,70.0,-0.22278,0.00012,17.90542]
[1776560503906,40.53,75795.58,70.0,-0.22278,0.00012,17.90542]
[1776560503908,40.53,75795.58,70.0,-0.22278,0.00012,17.90542]
[1776560503945,40.53,75795.58,70.0,-0.22278,0.00012,17.90552]
[1776560507368,40.53,75795.35,70.0,-0.22283,0.00012,17.9078]
[1776560514029,40.53,75792.75,70.0,-0.22316,0.00012,17.92225]
[1776560516299,40.53,75792.75,70.0,-0.22316,0.00012,17.92225]
[1776560517050,40.53,75792.59,70.0,-0.22318,0.00012,17.92314]
[1776560522660,40.53,75792.96,70.0,-0.22313,0.00012,17.92115]
[1776560523205,40.53,75792.96,70.0,-0.22313,0.00012,17.92115]
[1776560523248,40.53,75792.96,70.0,-0.22313,0.00012,17.92115]
[1776560523329,40.53,75792.96,70.0,-0.22313,0.00012,17.92115]
[1776560524099,40.53,75805.81,70.0,-0.22156,0.00012,17.85195]
[1776560529134,40.53,75808.9,70.0,-0.22118,0.00012,17.83541]
[1776560533174,40.54,75809.65,70.0,-0.2211,0.00012,17.83147]
[1776560534751,40.54,75813.19,70.0,-0.22066,0.00012,17.81241]
[1776560540211,40.54,75813.64,70.0,-0.22062,0.00012,17.81027]
[1776560543269,40.54,75813.44,70.0,-0.22064,0.00012,17.81144]
[1776560544239,40.54,75804.5,70.0,-0.22174,0.00012,17.85976]
[1776560548884,40.54,75803.95,70.0,-0.2218,0.00012,17.86272]
[1776560549948,40.54,75803.98,70.0,-0.2218,0.00012,17.86256]
[1776560555316,40.54,75803.3,70.0,-0.22185,0.00012,17.86197]
[1776560555998,40.54,75803.3,70.0,-0.22185,0.00012,17.86197]
[1776560556000,40.54,75803.3,70.0,-0.22185,0.00012,17.86197]
[1776560556073,40.54,75803.3,70.0,-0.22185,0.00012,17.86197]
[1776560556323,40.54,75797.73,70.0,-0.22253,0.00012,17.89194]
[1776560558573,40.54,75796.03,70.0,-0.22274,0.00012,17.90111]
[1776560560521,40.54,75796.34,70.0,-0.2227,0.00012,17.89949]
[1776560560553,40.54,75796.34,70.0,-0.2227,0.00012,17.89949]
[1776560566392,40.54,75804.17,70.0,-0.22175,0.00012,17.85771]
[1776560567370,40.54,75804.17,70.0,-0.22175,0.00012,17.85771]
[1776560567444,40.54,75804.17,70.0,-0.22175,0.00012,17.85771]
[1776560567679,40.54,75804.17,70.0,-0.22175,0.00012,17.85771]
[1776560567709,40.54,75804.17,70.0,-0.22175,0.00012,17.85771]
[1776560567737,40.54,75804.17,70.0,-0.22175,0.00012,17.85771]
[1776560567764,40.54,75804.17,70.0,-0.22175,0.00012,17.85771]
[1776560567776,40.54,75804.17,70.0,-0.22175,0.00012,17.85771]
[1776560567833,40.54,75804.5,70.0,-0.22171,0.00012,17.856]
[1776560568532,40.54,75804.5,70.0,-0.22171,0.00012,17.856]
[1776560569968,40.54,75812.05,70.0,-0.22079,0.00012,17.81537]
[1776560570913,40.54,75813.3,70.0,-0.22064,0.00012,17.80846]
[1776560570927,40.54,75813.3,70.0,-0.22064,0.00012,17.80846]
[1776560572708,40.54,75815.36,70.0,-0.22038,0.00012,17.79726]
[1776560572719,40.54,75815.36,70.0,-0.22038,0.00012,17.79726]
[1776560572948,40.54,75815.36,70.0,-0.22038,0.00012,17.79726]
[1776560573726,40.54,75816.55,70.0,-0.22024,0.00012,17.79072]
[1776560578591,40.54,75817.86,70.0,-0.22007,0.00012,17.78349]
[1776560581070,40.54,75816.99,70.0,-0.22018,0.00012,17.78811]
[1776560581167,40.54,75816.99,70.0,-0.22018,0.00012,17.78811]
[1776560583697,40.54,75815.57,70.0,-0.22035,0.00012,17.7956]
[1776560585197,40.54,75815.62,70.0,-0.22034,0.00012,17.79528]
[1776560590569,40.54,75815.65,70.0,-0.22033,0.00012,17.79485]
[1776560593517,40.54,75815.58,70.0,-0.22034,0.00012,17.79519]
[1776560593893,40.54,75815.58,70.0,-0.22034,0.00012,17.79519]
[1776560594898,40.53,75815.55,70.0,-0.22034,0.00012,17.79525]
[1776560597079,40.53,75815.53,70.0,-0.22034,0.00012,17.79532]
[1776560597386,40.53,75815.5,70.0,-0.22034,0.00012,17.79541]
[1776560598624,40.53,75806.42,70.0,-0.22145,0.00012,17.84446]
[1776560602424,40.53,75808.46,70.0,-0.2212,0.00012,17.83353]
[1776560603024,40.53,75808.46,70.0,-0.2212,0.00012,17.83353]
[1776560603534,40.54,75811.05,70.0,-0.22089,0.00012,17.81973]
[1776560603660,40.54,75812.15,70.0,-0.22076,0.00012,17.81379]
[1776560605635,40.54,75812.12,70.0,-0.22077,0.00012,17.81411]
[1776560605675,40.54,75811.4,70.0,-0.22086,0.00012,17.81814]
[1776560610709,40.54,75810.61,70.0,-0.22097,0.00012,17.82298]
[1776560615257,40.54,75807.67,70.0,-0.2213,0.00012,17.83493]
[1776560619512,40.54,75808.19,70.0,-0.22124,0.00012,17.83241]
[1776560625816,40.54,75801.5,70.0,-0.22206,0.00012,17.86874]
[1776560630852,40.54,75803.56,70.0,-0.22182,0.00012,17.85792]
[1776560635887,40.54,75802.75,70.0,-0.22192,0.00012,17.86258]
[1776560641288,40.55,75803.02,70.0,-0.2219,0.00012,17.86137]
[1776560642386,40.55,75793.74,70.0,-0.22303,0.00012,17.91138]
[1776560648372,40.55,75788.57,70.0,-0.22367,0.00012,17.93898]
[1776560653416,40.55,75790.75,70.0,-0.2234,0.00012,17.92717]
[1776560660654,40.55,75790.71,70.0,-0.2234,0.00012,17.92742]
[1776560663992,40.55,75790.01,70.0,-0.22349,0.00012,17.93126]
[1776560664090,40.55,75789.81,70.0,-0.22351,0.00012,17.93235]
[1776560669091,40.55,75789.76,70.0,-0.22352,0.00012,17.93271]
[1776560675103,40.55,75787.75,70.0,-0.22374,0.00012,17.93948]
[1776560675167,40.55,75787.82,70.0,-0.22373,0.00012,17.93914]
[1776560680240,40.55,75787.64,70.0,-0.22376,0.00012,17.94017]
[1776560686800,40.55,75786.97,70.0,-0.22384,0.00012,17.9439]
[1776560689120,40.55,75788.48,70.0,-0.22366,0.00012,17.93585]
[1776560693807,40.55,75789.77,70.0,-0.2235,0.00012,17.92907]
[1776560694208,40.55,75789.77,70.0,-0.2235,0.00012,17.92907]
[1776560694256,40.55,75789.77,70.0,-0.2235,0.00012,17.92907]
[1776560697546,40.55,75788.8,70.0,-0.22362,0.00012,17.93434]
[1776560700456,40.55,75784.12,70.0,-0.2242,0.00012,17.95945]
[1776560700503,40.55,75784.02,70.0,-0.22421,0.00012,17.95998]
[1776560700538,40.55,75784.02,70.0,-0.22421,0.00012,17.95998]
[1776560700875,40.55,75784.02,70.0,-0.22421,0.00012,17.95998]
[1776560701019,40.55,75784.02,70.0,-0.22421,0.00012,17.95998]
[1776560705095,40.55,75776.17,70.0,-0.22517,0.00012,18.00191]
[1776560705201,40.55,75776.17,70.0,-0.22517,0.00012,18.00191]
[1776560706678,40.55,75783.48,70.0,-0.22427,0.00012,17.96266]
[1776560707154,40.55,75783.48,70.0,-0.22427,0.00012,17.96266]
[1776560707391,40.55,75776.38,70.0,-0.22515,0.00012,18.00067]
[1776560711598,40.55,75769.48,70.0,-0.226,0.00012,18.0377]
[1776560711796,40.55,75769.48,70.0,-0.226,0.00012,18.0377]
[1776560712025,40.55,75769.48,70.0,-0.226,0.00012,18.0377]
[1776560713003,40.55,75766.81,70.0,-0.22633,0.00012,18.05201]
[1776560714093,40.55,75769.05,70.0,-0.22606,0.00012,18.0401]
[1776560714140,40.55,75769.05,70.0,-0.22606,0.00012,18.0401]
[1776560714217,40.55,75769.05,70.0,-0.22606,0.00012,18.0401]
[1776560714440,40.55,75775.71,70.0,-0.22524,0.00012,18.00455]
[1776560714602,40.55,75775.71,70.0,-0.22524,0.00012,18.00455]
[1776560715553,40.55,75776.12,70.0,-0.22518,0.00012,18.00231]
[1776560715664,40.55,75776.12,70.0,-0.22518,0.00012,18.00231]
[1776560716366,40.55,75776.12,70.0,-0.22518,0.00012,18.00231]
[1776560716449,40.55,75776.12,70.0,-0.22518,0.00012,18.00231]
[1776560716454,40.55,75770.03,70.0,-0.22594,0.00012,18.03492]
[1776560716740,40.55,75770.03,70.0,-0.22594,0.00012,18.03492]
[1776560718591,40.55,75764.6,70.0,-0.22661,0.00012,18.06397]
[1776560720164,40.55,75769.37,70.0,-0.22602,0.00012,18.03855]
[1776560721048,40.55,75769.81,70.0,-0.22597,0.00012,18.03625]
[1776560725396,40.55,75770.49,70.0,-0.22589,0.00012,18.03283]
[1776560725698,40.55,75771.81,70.0,-0.22573,0.00012,18.02583]
[1776560734557,40.55,75771.81,70.0,-0.22571,0.00012,18.02215]
[1776560736329,40.55,75771.81,70.0,-0.22571,0.00012,18.02236]
[1776560736429,40.55,75771.81,70.0,-0.22571,0.00012,18.02243]
[1776560739751,40.56,75766.37,70.0,-0.22639,0.00012,18.05163]
[1776560740026,40.56,75766.37,70.0,-0.22639,0.00012,18.05163]
[1776560744304,40.56,75761.79,70.0,-0.22696,0.00012,18.07626]
[1776560745116,40.56,75761.5,70.0,-0.227,0.00012,18.07788]
[1776560745123,40.56,75761.5,70.0,-0.227,0.00012,18.07788]
[1776560745136,40.56,75761.5,70.0,-0.227,0.00012,18.07788]
[1776560746861,40.56,75755.97,70.0,-0.22768,0.00012,18.10734]
[1776560747578,40.56,75754.68,70.0,-0.22785,0.00012,18.11425]
[1776560748369,40.56,75754.68,70.0,-0.22785,0.00012,18.11425]
[1776560749131,40.56,75754.47,70.0,-0.22787,0.00012,18.11539]
[1776560750386,40.56,75754.4,70.0,-0.22788,0.00012,18.11574]
[1776560751033,40.56,75754.43,70.0,-0.22788,0.00012,18.11556]
[1776560756254,40.56,75754.78,70.0,-0.22784,0.00012,18.11384]
[1776560756567,40.56,75754.78,70.0,-0.22784,0.00012,18.11384]
[1776560761306,40.56,75756.33,70.0,-0.22764,0.00012,18.1056]
[1776560761316,40.56,75756.33,70.0,-0.22764,0.00012,18.1056]
[1776560762566,40.56,75757.21,70.0,-0.22753,0.00012,18.10089]
[1776560761773,40.56,75765.69,70.0,-0.22648,0.00012,18.05573]
[1776560767815,40.56,75768.2,70.0,-0.22618,0.00012,18.04265]
[1776560774865,40.56,75767.63,70.0,-0.22626,0.00012,18.04593]
[1776560783469,40.56,75767.63,70.0,-0.22626,0.00012,18.04593]
[1776560785358,40.56,75767.63,70.0,-0.22626,0.00012,18.04616]
[1776560785375,40.56,75767.63,70.0,-0.22626,0.00012,18.04616]
[1776560785400,40.56,75767.63,70.0,-0.22626,0.00012,18.04616]
[1776560785442,40.56,75767.74,70.0,-0.22625,0.00012,18.04563]
[1776560785942,40.56,75777.27,70.0,-0.22507,0.00012,17.99473]
[1776560790978,40.56,75778.24,70.0,-0.22495,0.00012,17.98968]
[1776560794248,40.56,75778.19,70.0,-0.22493,0.00012,17.98577]
[1776560800042,40.56,75784.61,70.0,-0.22415,0.00012,17.95202]
[1776560806676,40.57,75785.2,70.0,-0.22409,0.00012,17.94939]
[1776560815109,40.57,75786.4,70.0,-0.22397,0.00012,17.94405]
[1776560818172,40.58,75795.64,70.0,-0.22286,0.00012,17.89553]
[1776560821279,40.58,75798.21,70.0,-0.22255,0.00012,17.88216]
[1776560821317,40.58,75798.21,70.0,-0.22255,0.00012,17.88216]
[1776560826793,40.58,75793.18,70.0,-0.22319,0.00012,17.9101]
[1776560829921,40.58,75788.36,70.0,-0.22379,0.00012,17.93646]
[1776560831025,40.58,75788.06,70.0,-0.22383,0.00012,17.9382]
[1776560836298,40.59,75783.11,70.0,-0.22446,0.00012,17.96555]
[1776560841333,40.59,75779.6,70.0,-0.2249,0.00012,17.98488]
[1776560846655,40.59,75779.7,70.0,-0.2249,0.00012,17.98477]
[1776560846702,40.59,75779.59,70.0,-0.22491,0.00012,17.98546]
[1776560847375,40.59,75769.84,70.0,-0.22612,0.00012,18.03762]
[1776560847822,40.59,75769.84,70.0,-0.22612,0.00012,18.03762]
[1776560848759,40.59,75770.17,70.0,-0.22608,0.00012,18.03592]
[1776560854139,40.59,75770.12,70.0,-0.22606,0.00012,18.03222]
[1776560855230,40.59,75770.12,70.0,-0.22606,0.00012,18.03236]
[1776560855260,40.59,75770.12,70.0,-0.22606,0.00012,18.03236]
[1776560855286,40.59,75770.12,70.0,-0.22606,0.00012,18.03236]
[1776560855377,40.59,75770.12,70.0,-0.22606,0.00012,18.03236]
[1776560855786,40.59,75768.04,70.0,-0.22632,0.00012,18.04352]
[1776560856766,40.59,75760.83,70.0,-0.22721,0.00012,18.08196]
[1776560861864,40.59,75759.14,70.0,-0.22742,0.00012,18.09097]
[1776560861934,40.59,75759.14,70.0,-0.22742,0.00012,18.09097]
[1776560866702,40.59,75750.88,70.0,-0.22845,0.00012,18.13475]
[1776560872633,40.59,75751.53,70.0,-0.22836,0.00012,18.13115]
[1776560880607,40.59,75752.62,70.0,-0.22822,0.00012,18.12503]
[1776560885642,40.59,75752.07,70.0,-0.22828,0.00012,18.12775]
[1776560885887,40.59,75752.07,70.0,-0.22828,0.00012,18.12775]
[1776560891685,40.59,75746.93,70.0,-0.22892,0.00012,18.15494]
[1776560894811,40.59,75745.65,70.0,-0.22908,0.00012,18.16167]
[1776560906694,40.59,75740.19,70.0,-0.22975,0.00012,18.19029]
[1776560906766,40.59,75739.87,70.0,-0.22979,0.00012,18.19185]
[1776560912086,40.59,75736.08,70.0,-0.23027,0.00012,18.21191]
[1776560912139,40.59,75736.08,70.0,-0.23027,0.00012,18.21191]
[1776560914213,40.59,75732.83,70.0,-0.23064,0.00013,18.22486]
[1776560916611,40.59,75729.09,70.0,-0.23111,0.00013,18.24471]
[1776560916692,40.59,75729.09,70.0,-0.23111,0.00013,18.24471]
[1776560917060,40.59,75728.81,70.0,-0.23115,0.00013,18.24623]
[1776560917374,40.59,75728.81,70.0,-0.23115,0.00013,18.24633]
[1776560921874,40.59,75727.57,70.0,-0.23131,0.00013,18.2531]
[1776560922448,40.59,75727.57,70.0,-0.23131,0.00013,18.2531]
[1776560924510,40.59,75726.46,70.0,-0.23145,0.00013,18.259]
[1776560925577,40.59,75726.6,70.0,-0.23143,0.00013,18.25837]
[1776560926906,40.59,75722.65,70.0,-0.23193,0.00013,18.27921]
[1776560931977,40.59,75721.35,70.0,-0.23209,0.00013,18.28614]
[1776560933382,40.59,75719.93,70.0,-0.23227,0.00013,18.29373]
[1776560939017,40.59,75718.46,70.0,-0.23246,0.00013,18.30167]
[1776560940737,40.59,75718.46,70.0,-0.23246,0.00013,18.30167]
[1776560954308,40.59,75718.17,70.0,-0.23251,0.00013,18.30342]
[1776560963186,40.6,75718.77,70.0,-0.23244,0.00013,18.30056]
[1776560968261,40.6,75717.77,70.0,-0.23257,0.00013,18.30593]
[1776560976279,40.6,75717.64,70.0,-0.23255,0.00013,18.3025]
[1776560981314,40.6,75717.75,70.0,-0.23254,0.00013,18.30198]
[1776560984840,40.6,75717.65,70.0,-0.23255,0.00013,18.30253]
[1776560986414,40.6,75717.68,70.0,-0.23255,0.00013,18.30239]
[1776560994405,40.6,75717.54,70.0,-0.23257,0.00013,18.30322]
[1776560997826,40.6,75717.61,70.0,-0.23256,0.00013,18.30287]
[1776560999364,40.6,75710.08,70.0,-0.23351,0.00013,18.34241]
[1776560999691,40.6,75707.11,70.0,-0.23388,0.00013,18.35794]
[1776561002326,40.6,75705.63,70.0,-0.23407,0.00013,18.36575]
[1776561002525,40.6,75705.63,70.0,-0.23407,0.00013,18.36575]
[1776561002631,40.6,75702.03,70.0,-0.23452,0.00013,18.38462]
[1776561007497,40.6,75693.25,70.0,-0.23564,0.00013,18.43081]
[1776561012533,40.6,75692.77,70.0,-0.23571,0.00013,18.43348]
[1776561017355,40.6,75695.27,70.0,-0.23539,0.00013,18.42053]
[1776561017568,40.6,75695.31,70.0,-0.23539,0.00013,18.4204]
[1776561024617,40.6,75695.48,70.0,-0.23537,0.00013,18.41966]
[1776561026690,40.6,75695.47,70.0,-0.23537,0.00013,18.41973]
[1776561029881,40.6,75695.29,70.0,-0.23539,0.00013,18.4207]
[1776561029888,40.6,75695.29,70.0,-0.23539,0.00013,18.4207]
[1776561029897,40.6,75695.29,70.0,-0.23539,0.00013,18.4207]
[1776561030665,40.6,75693.74,70.0,-0.23559,0.00013,18.4288]
[1776561030750,40.6,75681.69,70.0,-0.23712,0.00013,18.49158]
[1776561032445,40.6,75682.41,70.0,-0.23699,0.00013,18.48359]
[1776561033493,40.6,75681.82,70.0,-0.23707,0.00013,18.48661]
[1776561034263,40.6,75681.65,70.0,-0.23709,0.00013,18.48744]
[1776561037655,40.6,75679.54,70.0,-0.23735,0.00013,18.49824]
[1776561037805,40.6,75679.54,70.0,-0.23735,0.00013,18.49824]
[1776561040918,40.6,75674.16,70.0,-0.23803,0.00013,18.52592]
[1776561040926,40.6,75674.24,70.0,-0.23802,0.00013,18.52541]
[1776561044519,40.6,75673.74,70.0,-0.23808,0.00013,18.52769]
[1776561044837,40.6,75673.74,70.0,-0.23808,0.00013,18.52769]
[1776561045858,40.6,75673.88,70.0,-0.23806,0.00013,18.52686]
[1776561045873,40.6,75673.46,70.0,-0.23811,0.00013,18.52894]
[1776561047483,40.6,75670.5,70.0,-0.23848,0.00013,18.54427]
[1776561053221,40.6,75671.86,70.0,-0.23831,0.00013,18.53734]
[1776561053819,40.6,75664.07,70.0,-0.23931,0.00013,18.57784]
[1776561058393,40.6,75658.99,70.0,-0.23996,0.00013,18.60408]
[1776561058924,40.6,75658.42,70.0,-0.24003,0.00013,18.60702]
[1776561059956,40.6,75658.21,70.0,-0.24006,0.00013,18.6081]
[1776561059967,40.6,75658.21,70.0,-0.24006,0.00013,18.6081]
[1776561060297,40.6,75658.21,70.0,-0.24006,0.00013,18.6081]
[1776561061248,40.6,75654.99,70.0,-0.24047,0.00013,18.62472]
[1776561061268,40.6,75654.99,70.0,-0.24047,0.00013,18.62472]
[1776561061282,40.6,75654.99,70.0,-0.24047,0.00013,18.62472]
[1776561061544,40.6,75654.99,70.0,-0.24047,0.00013,18.62472]
[1776561061877,40.6,75656.71,70.0,-0.24025,0.00013,18.61583]
[1776561062073,40.6,75656.71,70.0,-0.24025,0.00013,18.61583]
[1776561062929,40.6,75656.71,70.0,-0.24025,0.00013,18.61583]
[1776561062884,40.6,75658.36,70.0,-0.24004,0.00013,18.60732]
[1776561064202,40.6,75659.12,70.0,-0.23994,0.00013,18.6034]
[1776561067748,40.6,75659.57,70.0,-0.23989,0.00013,18.60108]
[1776561068560,40.6,75658.06,70.0,-0.24008,0.00013,18.60889]
[1776561069138,40.6,75657.42,70.0,-0.24016,0.00013,18.61219]
[1776561070215,40.6,75657.28,70.0,-0.24018,0.00013,18.61291]
[1776561072154,40.6,75657.08,70.0,-0.2402,0.00013,18.61391]
[1776561074076,40.6,75657.05,70.0,-0.24021,0.00013,18.61406]
[1776561074094,40.6,75657.05,70.0,-0.24021,0.00013,18.61406]
[1776561075429,40.6,75658.33,70.0,-0.24004,0.00013,18.60743]
[1776561075590,40.6,75658.33,70.0,-0.24004,0.00013,18.60743]
[1776561075610,40.6,75658.33,70.0,-0.24004,0.00013,18.60743]
[1776561075677,40.6,75658.33,70.0,-0.24004,0.00013,18.60743]
[1776561075779,40.6,75661.53,70.0,-0.23963,0.00013,18.59091]
[1776561077473,40.6,75669.26,70.0,-0.23865,0.00013,18.55098]
[1776561078051,40.6,75669.26,70.0,-0.23865,0.00013,18.55098]
[1776561079358,40.6,75669.79,70.0,-0.23858,0.00013,18.54827]
[1776561079882,40.6,75669.79,70.0,-0.23858,0.00013,18.54827]
[1776561079931,40.6,75669.79,70.0,-0.23858,0.00013,18.54827]
[1776561079949,40.6,75669.76,70.0,-0.23859,0.00013,18.54847]
[1776561083775,40.6,75675.9,70.0,-0.2378,0.00013,18.51658]
[1776561089066,40.6,75677.03,70.0,-0.23766,0.00013,18.51063]
[1776561090267,40.6,75677.03,70.0,-0.23766,0.00013,18.51063]
[1776561090358,40.6,75677.03,70.0,-0.23766,0.00013,18.51063]
[1776561094028,40.6,75676.84,70.0,-0.23765,0.00013,18.50761]
[1776561094101,40.6,75676.81,70.0,-0.23766,0.00013,18.50785]
[1776561099137,40.6,75677.99,70.0,-0.23753,0.00013,18.50265]
[1776561104163,40.61,75677.93,70.0,-0.23756,0.00013,18.5037]
[1776561106190,40.61,75677.85,70.0,-0.23757,0.00013,18.50448]
[1776561108941,40.61,75677.59,70.0,-0.23762,0.00013,18.5064]
[1776561109212,40.61,75673.15,70.0,-0.23819,0.00013,18.5296]
[1776561112013,40.61,75673.25,70.0,-0.23818,0.00013,18.52923]
[1776561112292,40.61,75673.25,70.0,-0.23818,0.00013,18.52923]
[1776561120731,40.61,75671.97,70.0,-0.23835,0.00013,18.53621]
[1776561120836,40.61,75674.0,70.0,-0.2381,0.00013,18.52599]
[1776561127664,40.62,75677.02,70.0,-0.23773,0.00013,18.51102]
[1776561133447,40.62,75678.58,70.0,-0.23756,0.00013,18.50414]
[1776561140214,40.63,75679.14,70.0,-0.23751,0.00013,18.50192]
[1776561147309,40.63,75679.92,70.0,-0.23744,0.00013,18.49922]
[1776561152557,40.64,75683.26,70.0,-0.23701,0.00013,18.47902]
[1776561152658,40.64,75683.26,70.0,-0.23702,0.00013,18.4792]
[1776561158554,40.64,75683.19,70.0,-0.23704,0.00013,18.48004]
[1776561163589,40.64,75679.71,70.0,-0.23749,0.00013,18.49837]
[1776561168651,40.64,75680.08,70.0,-0.23745,0.00013,18.49669]
[1776561174668,40.64,75679.87,70.0,-0.23748,0.00013,18.49806]
[1776561183475,40.65,75679.9,70.0,-0.23748,0.00013,18.498]
[1776561188766,40.65,75679.25,70.0,-0.23757,0.00013,18.50197]
[1776561189080,40.65,75679.25,70.0,-0.23757,0.00013,18.50197]
[1776561189879,40.65,75679.25,70.0,-0.23757,0.00013,18.50197]
[1776561189980,40.65,75679.25,70.0,-0.23758,0.00013,18.50204]
[1776561192428,40.65,75678.87,70.0,-0.23763,0.00013,18.50418]
[1776561193856,40.65,75678.16,70.0,-0.23772,0.00013,18.50795]
[1776561193873,40.65,75678.16,70.0,-0.23772,0.00013,18.50795]
[1776561194848,40.65,75675.98,70.0,-0.238,0.00013,18.51934]
[1776561195283,40.65,75672.09,70.0,-0.2385,0.00013,18.53956]
[1776561195517,40.65,75672.09,70.0,-0.2385,0.00013,18.53956]
[1776561195619,40.65,75672.09,70.0,-0.2385,0.00013,18.53956]
[1776561198524,40.65,75672.84,70.0,-0.2384,0.00013,18.53586]
[1776561201339,40.65,75672.91,70.0,-0.2384,0.00013,18.53562]
[1776561201563,40.65,75672.91,70.0,-0.2384,0.00013,18.53562]
[1776561203529,40.65,75672.87,70.0,-0.23841,0.00013,18.53596]
[1776561208905,40.65,75671.55,70.0,-0.23858,0.00013,18.54281]
[1776561211703,40.65,75671.52,70.0,-0.23858,0.00013,18.54296]
[1776561215201,40.65,75671.94,70.0,-0.2385,0.00013,18.53677]
[1776561221997,40.65,75674.62,70.0,-0.23817,0.00013,18.52331]
[1776561222343,40.65,75674.62,70.0,-0.23817,0.00013,18.52331]
[1776561224128,40.66,75675.59,70.0,-0.23805,0.00013,18.51843]
[1776561225020,40.66,75675.55,70.0,-0.23806,0.00013,18.51881]
[1776561225337,40.66,75675.55,70.0,-0.23806,0.00013,18.51881]
[1776561226027,40.66,75677.42,70.0,-0.23782,0.00013,18.50912]
[1776561228701,40.66,75678.42,70.0,-0.23769,0.00013,18.50395]
[1776561228995,40.66,75678.42,70.0,-0.23769,0.00013,18.50395]
[1776561229048,40.66,75678.39,70.0,-0.2377,0.00013,18.50415]
[1776561231923,40.66,75678.74,70.0,-0.23766,0.00013,18.50252]
[1776561237104,40.66,75677.18,70.0,-0.23788,0.00013,18.51187]
[1776561240873,40.67,75677.99,70.0,-0.23779,0.00013,18.50821]
[1776561241131,40.67,75677.92,70.0,-0.23781,0.00013,18.50875]
[1776561246275,40.67,75677.04,70.0,-0.23793,0.00013,18.51366]
[1776561252209,40.67,75677.82,70.0,-0.23784,0.00013,18.5102]
[1776561260561,40.67,75677.85,70.0,-0.23784,0.00013,18.51034]
[1776561262562,40.67,75673.84,70.0,-0.23836,0.00013,18.53145]
[1776561269295,40.67,75673.1,70.0,-0.23846,0.00013,18.53547]
[1776561275543,40.68,75672.93,70.0,-0.23846,0.00013,18.53249]
[1776561282419,40.68,75672.93,70.0,-0.23847,0.00013,18.53284]
[1776561286967,40.68,75672.93,70.0,-0.23847,0.00013,18.53284]
[1776561291492,40.68,75670.24,70.0,-0.23882,0.00013,18.54713]
[1776561291507,40.68,75670.24,70.0,-0.23882,0.00013,18.54713]
[1776561291700,40.68,75670.24,70.0,-0.23882,0.00013,18.54713]
[1776561295104,40.68,75666.31,70.0,-0.23932,0.00013,18.56755]
[1776561295155,40.68,75666.31,70.0,-0.23932,0.00013,18.56755]
[1776561295201,40.68,75666.31,70.0,-0.23932,0.00013,18.56755]
[1776561295215,40.68,75666.31,70.0,-0.23932,0.00013,18.56755]
[1776561295575,40.68,75666.13,70.0,-0.23934,0.00013,18.5685]
[1776561295848,40.68,75666.13,70.0,-0.23934,0.00013,18.5685]
[1776561295868,40.68,75666.13,70.0,-0.23934,0.00013,18.5685]
[1776561296007,40.68,75687.25,70.0,-0.23666,0.00013,18.45918]
[1776561296224,40.68,75687.25,70.0,-0.23666,0.00013,18.45918]
[1776561296668,40.68,75687.25,70.0,-0.23666,0.00013,18.45918]
[1776561297201,40.68,75687.25,70.0,-0.23666,0.00013,18.45918]
[1776561297106,40.68,75716.23,70.0,-0.23301,0.00013,18.30835]
[1776561297871,40.68,75716.77,70.0,-0.23294,0.00013,18.30556]
[1776561300705,40.68,75713.84,70.0,-0.23331,0.00013,18.32095]
[1776561301091,40.68,75713.84,70.0,-0.23331,0.00013,18.32095]
[1776561301140,40.68,75713.84,70.0,-0.23331,0.00013,18.32095]
[1776561303124,40.68,75703.89,70.0,-0.23457,0.00013,18.37305]
[1776561306133,40.68,75703.96,70.0,-0.23456,0.00013,18.37266]
[1776561306191,40.68,75703.94,70.0,-0.23456,0.00013,18.3727]
[1776561306771,40.68,75703.94,70.0,-0.23456,0.00013,18.3727]
[1776561307147,40.68,75703.94,70.0,-0.23456,0.00013,18.3727]
[1776561307462,40.68,75701.47,70.0,-0.23487,0.00013,18.38565]
[1776561308199,40.68,75701.47,70.0,-0.23487,0.00013,18.38565]
[1776561308606,40.68,75695.56,70.0,-0.23562,0.00013,18.41641]
[1776561310213,40.68,75695.56,70.0,-0.23562,0.00013,18.41641]
[1776561310307,40.68,75695.96,70.0,-0.23557,0.00013,18.41424]
[1776561310317,40.68,75695.96,70.0,-0.23557,0.00013,18.41424]
[1776561310621,40.68,75692.27,70.0,-0.23603,0.00013,18.43346]
[1776561311526,40.68,75692.27,70.0,-0.23603,0.00013,18.43346]
[1776561311679,40.68,75692.27,70.0,-0.23603,0.00013,18.43346]
[1776561312118,40.68,75692.27,70.0,-0.23603,0.00013,18.43346]
[1776561314293,40.68,75678.96,70.0,-0.23772,0.00013,18.50241]
[1776561314358,40.68,75678.96,70.0,-0.23772,0.00013,18.50241]
[1776561314494,40.68,75678.96,70.0,-0.23772,0.00013,18.50241]
[1776561314503,40.68,75678.96,70.0,-0.23772,0.00013,18.50241]
[1776561315126,40.68,75674.57,70.0,-0.23828,0.00013,18.52513]
[1776561315355,40.68,75674.57,70.0,-0.23828,0.00013,18.52513]
[1776561317857,40.68,75666.5,70.0,-0.23931,0.00013,18.56692]
[1776561317868,40.68,75666.5,70.0,-0.23931,0.00013,18.56692]
[1776561319072,40.68,75663.57,70.0,-0.23968,0.00013,18.58204]
[1776561320119,40.68,75658.91,70.0,-0.24027,0.00013,18.60604]
[1776561320176,40.68,75658.91,70.0,-0.24027,0.00013,18.60604]
[1776561320169,40.68,75657.16,70.0,-0.2405,0.00013,18.61501]
[1776561320306,40.68,75657.16,70.0,-0.2405,0.00013,18.61501]
[1776561321222,40.68,75657.16,70.0,-0.2405,0.00013,18.61501]
[1776561320693,40.68,75662.21,70.0,-0.23985,0.00013,18.58904]
[1776561322711,40.68,75662.88,70.0,-0.23977,0.00013,18.58566]
[1776561322725,40.68,75662.88,70.0,-0.23977,0.00013,18.58574]
[1776561326266,40.68,75662.8,70.0,-0.23978,0.00013,18.58611]
[1776561326305,40.68,75662.8,70.0,-0.23978,0.00013,18.58611]
[1776561326315,40.68,75662.8,70.0,-0.23978,0.00013,18.58611]
[1776561331730,40.68,75666.39,70.0,-0.23932,0.00013,18.56757]
[1776561332425,40.68,75666.42,70.0,-0.23929,0.00013,18.56323]
[1776561341845,40.68,75666.89,70.0,-0.23922,0.00013,18.56071]
[1776561346880,40.68,75667.05,70.0,-0.2392,0.00013,18.55977]
[1776561352965,40.68,75667.73,70.0,-0.23911,0.00013,18.5562]
[1776561356459,40.68,75668.15,70.0,-0.23906,0.00013,18.55391]
[1776561360455,40.68,75668.3,70.0,-0.23903,0.00013,18.55303]
[1776561362349,40.68,75667.61,70.0,-0.23912,0.00013,18.55658]
[1776561362421,40.68,75667.61,70.0,-0.23912,0.00013,18.55658]
[1776561362439,40.68,75667.61,70.0,-0.23912,0.00013,18.55658]
[1776561364467,40.68,75678.11,70.0,-0.23778,0.00013,18.50225]
[1776561365223,40.68,75678.11,70.0,-0.23778,0.00013,18.50225]
[1776561365301,40.68,75680.07,70.0,-0.23754,0.00013,18.49212]
[1776561367607,40.68,75679.85,70.0,-0.23757,0.00013,18.49333]
[1776561367650,40.68,75679.85,70.0,-0.23757,0.00013,18.49333]
[1776561367682,40.68,75679.85,70.0,-0.23757,0.00013,18.49333]
[1776561368027,40.68,75687.11,70.0,-0.23665,0.00013,18.4557]
[1776561372054,40.68,75697.4,70.0,-0.23534,0.00013,18.40184]
[1776561372861,40.68,75697.4,70.0,-0.23534,0.00013,18.40184]
[1776561373317,40.68,75697.47,70.0,-0.23533,0.00013,18.40143]
[1776561377179,40.68,75694.62,70.0,-0.23568,0.00013,18.4161]
[1776561377825,40.68,75696.05,70.0,-0.2355,0.00013,18.40859]
[1776561377827,40.68,75696.05,70.0,-0.2355,0.00013,18.40859]
[1776561377925,40.68,75696.05,70.0,-0.2355,0.00013,18.40859]
[1776561378547,40.68,75695.67,70.0,-0.23555,0.00013,18.41051]
[1776561384138,40.68,75695.82,70.0,-0.23552,0.00013,18.40938]
[1776561386396,40.67,75694.3,70.0,-0.23571,0.00013,18.41717]
[1776561388768,40.67,75693.17,70.0,-0.23585,0.00013,18.4229]
[1776561389349,40.67,75693.14,70.0,-0.23585,0.00013,18.42298]
[1776561391203,40.67,75691.19,70.0,-0.23609,0.00013,18.43305]
[1776561392007,40.67,75689.07,70.0,-0.23633,0.00013,18.43979]
[1776561393491,40.67,75689.07,70.0,-0.23632,0.00013,18.43959]
[1776561395515,40.67,75689.07,70.0,-0.23632,0.00013,18.4394]
[1776561396585,40.67,75689.07,70.0,-0.23632,0.00013,18.4394]
[1776561400468,40.67,75689.21,70.0,-0.23629,0.00013,18.43819]
[1776561400483,40.67,75689.21,70.0,-0.23629,0.00013,18.43819]
[1776561401472,40.67,75689.21,70.0,-0.23629,0.00013,18.43819]
[1776561403570,40.67,75689.64,70.0,-0.23623,0.00013,18.43567]
[1776561403595,40.67,75689.64,70.0,-0.23623,0.00013,18.43567]
[1776561404281,40.67,75681.42,70.0,-0.23727,0.00013,18.47828]
[1776561406320,40.67,75680.25,70.0,-0.23742,0.00013,18.48422]
[1776561407050,40.67,75680.18,70.0,-0.23742,0.00013,18.48444]
[1776561407154,40.67,75680.18,70.0,-0.23742,0.00013,18.48444]
[1776561407174,40.67,75680.18,70.0,-0.23742,0.00013,18.48444]
[1776561407302,40.67,75676.59,70.0,-0.23787,0.00013,18.5029]
[1776561407580,40.67,75676.59,70.0,-0.23787,0.00013,18.5029]
[1776561407587,40.67,75676.59,70.0,-0.23787,0.00013,18.5029]
[1776561407680,40.67,75676.59,70.0,-0.23787,0.00013,18.5029]
[1776561408309,40.67,75669.44,70.0,-0.23878,0.00013,18.53983]
[1776561414225,40.66,75668.23,70.0,-0.23894,0.00013,18.54599]
[1776561419236,40.66,75668.15,70.0,-0.23894,0.00013,18.54631]
[1776561422185,40.66,75668.19,70.0,-0.23894,0.00013,18.54609]
[1776561422226,40.66,75668.19,70.0,-0.23894,0.00013,18.54607]
[1776561428142,40.67,75672.14,70.0,-0.23844,0.00013,18.52608]
[1776561428243,40.67,75672.28,70.0,-0.23843,0.00013,18.52559]
[1776561433365,40.67,75672.01,70.0,-0.23848,0.00013,18.52741]
[1776561433484,40.67,75672.11,70.0,-0.23847,0.00013,18.52701]
[1776561438518,40.67,75676.61,70.0,-0.2379,0.00013,18.50385]
[1776561443554,40.67,75678.31,70.0,-0.23769,0.00013,18.49533]
[1776561448672,40.67,75678.17,70.0,-0.23771,0.00013,18.4963]
[1776561450611,40.67,75677.7,70.0,-0.23777,0.00013,18.49885]
[1776561451288,40.67,75673.36,70.0,-0.2383,0.00013,18.51724]
[1776561456645,40.67,75673.72,70.0,-0.23824,0.00013,18.5151]
[1776561460681,40.67,75673.75,70.0,-0.23824,0.00013,18.51484]
[1776561460782,40.67,75673.68,70.0,-0.23824,0.00013,18.51504]
[1776561463655,40.67,75673.68,70.0,-0.23824,0.00013,18.51501]
[1776561463695,40.67,75673.68,70.0,-0.23824,0.00013,18.51501]
[1776561463728,40.67,75673.72,70.0,-0.23824,0.00013,18.51476]
[1776561464837,40.67,75673.72,70.0,-0.23824,0.00013,18.51476]
[1776561464939,40.67,75673.68,70.0,-0.23824,0.00013,18.51504]
[1776561465761,40.67,75673.68,70.0,-0.23824,0.00013,18.51504]
[1776561474776,40.67,75673.75,70.0,-0.23823,0.00013,18.51435]
[1776561477687,40.67,75674.67,70.0,-0.23811,0.00013,18.50949]
[1776561478139,40.67,75674.67,70.0,-0.23811,0.00013,18.50949]
[1776561478240,40.67,75674.67,70.0,-0.23811,0.00013,18.50946]
[1776561483272,40.67,75675.28,70.0,-0.23802,0.00013,18.506]
[1776561490957,40.67,75675.2,70.0,-0.23803,0.00013,18.50624]
[1776561490967,40.67,75675.2,70.0,-0.23803,0.00013,18.50624]
[1776561492188,40.67,75675.2,70.0,-0.23802,0.00013,18.50595]
[1776561492598,40.67,75675.2,70.0,-0.23802,0.00013,18.5059]
[1776561497939,40.66,75675.2,70.0,-0.23801,0.00013,18.50555]
[1776561503981,40.66,75675.2,70.0,-0.238,0.00013,18.5052]
[1776561508308,40.66,75675.17,70.0,-0.238,0.00013,18.50518]
[1776561508409,40.66,75675.17,70.0,-0.238,0.00013,18.50518]
[1776561508368,40.66,75675.2,70.0,-0.238,0.00013,18.50496]
[1776561508787,40.66,75675.2,70.0,-0.238,0.00013,18.50496]
[1776561508855,40.66,75675.2,70.0,-0.238,0.00013,18.50496]
[1776561508937,40.66,75675.2,70.0,-0.238,0.00013,18.50496]
[1776561509104,40.66,75675.2,70.0,-0.238,0.00013,18.50496]
[1776561509356,40.66,75675.2,70.0,-0.238,0.00013,18.50496]
[1776561509413,40.66,75656.28,70.0,-0.24041,0.00013,18.60272]
[1776561510241,40.66,75646.15,70.0,-0.24171,0.00013,18.65484]
[1776561511230,40.66,75646.15,70.0,-0.24171,0.00013,18.65484]
[1776561511256,40.66,75646.15,70.0,-0.24171,0.00013,18.65484]
[1776561512616,40.66,75646.46,70.0,-0.24164,0.00013,18.64905]
[1776561512670,40.66,75646.46,70.0,-0.24164,0.00013,18.64905]
[1776561515058,40.66,75650.42,70.0,-0.24113,0.00013,18.6288]
[1776561515085,40.66,75650.42,70.0,-0.24113,0.00013,18.6288]
[1776561515145,40.66,75650.42,70.0,-0.24113,0.00013,18.62882]
[1776561517373,40.66,75651.37,70.0,-0.24101,0.00013,18.62387]
[1776561517463,40.66,75651.91,70.0,-0.24094,0.00013,18.62103]
[1776561518254,40.66,75651.91,70.0,-0.24094,0.00013,18.62103]
[1776561522305,40.66,75656.48,70.0,-0.24035,0.00013,18.59739]
[1776561524382,40.66,75656.48,70.0,-0.24035,0.00013,18.59733]
[1776561528758,40.66,75656.41,70.0,-0.24036,0.00013,18.59752]
[1776561535486,40.66,75656.44,70.0,-0.24035,0.00013,18.59731]
[1776561537529,40.66,75656.59,70.0,-0.24033,0.00013,18.59633]
[1776561538473,40.66,75656.62,70.0,-0.24032,0.00013,18.59615]
[1776561540404,40.66,75656.62,70.0,-0.24032,0.00013,18.59615]
[1776561541129,40.66,75656.62,70.0,-0.24032,0.00013,18.59615]
[1776561542543,40.66,75650.03,70.0,-0.24116,0.00013,18.62991]
[1776561543255,40.66,75649.91,70.0,-0.24118,0.00013,18.63055]
[1776561544624,40.66,75649.96,70.0,-0.24117,0.00013,18.63032]
[1776561544627,40.66,75649.96,70.0,-0.24117,0.00013,18.63032]
[1776561544680,40.66,75649.96,70.0,-0.24117,0.00013,18.63032]
[1776561545269,40.66,75646.78,70.0,-0.24158,0.00013,18.64662]
[1776561546450,40.66,75646.78,70.0,-0.24158,0.00013,18.64662]
[1776561550024,40.66,75647.8,70.0,-0.24144,0.00013,18.64109]
[1776561552536,40.66,75648.16,70.0,-0.24139,0.00013,18.6391]
[1776561553306,40.66,75648.16,70.0,-0.24139,0.00013,18.6391]
[1776561554086,40.66,75648.05,70.0,-0.24141,0.00013,18.6396]
[1776561554960,40.66,75647.94,70.0,-0.24142,0.00013,18.64013]
[1776561555779,40.66,75647.98,70.0,-0.24141,0.00013,18.63986]
[1776561556783,40.65,75647.98,70.0,-0.24141,0.00013,18.63983]
[1776561563395,40.65,75648.54,70.0,-0.24133,0.00013,18.63671]
[1776561566312,40.65,75648.35,70.0,-0.24136,0.00013,18.63766]
[1776561571277,40.65,75648.38,70.0,-0.24135,0.00013,18.63743]
[1776561572362,40.65,75648.31,70.0,-0.24133,0.00013,18.63352]
[1776561573133,40.65,75648.17,70.0,-0.24134,0.00013,18.63422]
[1776561573177,40.65,75648.17,70.0,-0.24134,0.00013,18.63422]
[1776561573362,40.65,75648.17,70.0,-0.24134,0.00013,18.63422]
[1776561575269,40.65,75649.31,70.0,-0.2412,0.00013,18.6283]
[1776561580489,40.65,75649.31,70.0,-0.24119,0.00013,18.62813]
[1776561580589,40.65,75649.28,70.0,-0.2412,0.00013,18.62824]
[1776561586557,40.65,75654.02,70.0,-0.24058,0.00013,18.60371]
[1776561587829,40.65,75654.02,70.0,-0.24058,0.00013,18.60371]
[1776561587833,40.65,75654.02,70.0,-0.24058,0.00013,18.60371]
[1776561587839,40.65,75654.02,70.0,-0.24058,0.00013,18.60371]
[1776561588812,40.65,75653.92,70.0,-0.2406,0.00013,18.60419]
[1776561588893,40.65,75650.03,70.0,-0.24109,0.00013,18.62416]
[1776561594815,40.65,75649.25,70.0,-0.2412,0.00013,18.62834]
[1776561597937,40.65,75648.71,70.0,-0.24127,0.00013,18.63124]
[1776561598402,40.65,75648.71,70.0,-0.24127,0.00013,18.63124]
[1776561598503,40.65,75648.71,70.0,-0.24127,0.00013,18.63132]
[1776561599654,40.65,75648.73,70.0,-0.24127,0.00013,18.63121]
[1776561600101,40.65,75650.92,70.0,-0.24099,0.00013,18.6202]
[1776561606191,40.65,75649.32,70.0,-0.2412,0.00013,18.62866]
[1776561612390,40.66,75649.18,70.0,-0.24123,0.00013,18.6297]
[1776561618781,40.66,75649.18,70.0,-0.24125,0.00013,18.63034]
[1776561623007,40.66,75650.01,70.0,-0.24115,0.00013,18.62637]
[1776561623033,40.66,75650.01,70.0,-0.24115,0.00013,18.62637]
[1776561628851,40.66,75650.54,70.0,-0.24109,0.00013,18.62411]
[1776561633886,40.66,75650.12,70.0,-0.24112,0.00013,18.62249]
[1776561643959,40.67,75650.23,70.0,-0.24113,0.00013,18.62278]
[1776561648995,40.67,75650.07,70.0,-0.24116,0.00013,18.62399]
[1776561649699,40.67,75650.07,70.0,-0.24116,0.00013,18.62399]
[1776561649757,40.67,75650.07,70.0,-0.24116,0.00013,18.62399]
[1776561658060,40.67,75647.71,70.0,-0.24148,0.00013,18.63679]
[1776561663096,40.67,75647.34,70.0,-0.24153,0.00013,18.63893]
[1776561668889,40.68,75645.96,70.0,-0.24171,0.00013,18.64631]
[1776561674174,40.68,75645.44,70.0,-0.24179,0.00013,18.64934]
[1776561679453,40.68,75645.51,70.0,-0.24179,0.00013,18.6492]
[1776561684569,40.68,75645.51,70.0,-0.24179,0.00013,18.64947]
[1776561695210,40.68,75644.85,70.0,-0.24188,0.00013,18.65301]
[1776561700355,40.68,75640.95,70.0,-0.24237,0.00013,18.66954]
[1776561706744,40.68,75640.84,70.0,-0.24238,0.00013,18.67014]
[1776561713520,40.69,75640.84,70.0,-0.24239,0.00013,18.67042]
[1776561715997,40.69,75640.84,70.0,-0.24239,0.00013,18.67044]
[1776561721503,40.69,75640.84,70.0,-0.24239,0.00013,18.67067]
[1776561726538,40.69,75640.8,70.0,-0.2424,0.00013,18.67101]
[1776561732487,40.69,75640.84,70.0,-0.2424,0.00013,18.67083]
[1776561737615,40.69,75640.84,70.0,-0.2424,0.00013,18.67103]
[1776561742650,40.69,75640.77,70.0,-0.24241,0.00013,18.67145]
[1776561747685,40.69,75640.84,70.0,-0.24241,0.00013,18.67113]
[1776561752720,40.69,75640.84,70.0,-0.24237,0.00013,18.66699]
[1776561757755,40.69,75640.77,70.0,-0.24238,0.00013,18.66738]
[1776561765812,40.69,75642.71,70.0,-0.24214,0.00013,18.65748]
[1776561767834,40.69,75644.16,70.0,-0.24195,0.00013,18.65007]
[1776561767935,40.69,75644.09,70.0,-0.24196,0.00013,18.65045]
[1776561769592,40.69,75644.09,70.0,-0.24196,0.00013,18.65045]
[1776561770471,40.69,75643.88,70.0,-0.24199,0.00013,18.65179]
[1776561775882,40.69,75642.75,70.0,-0.24214,0.00013,18.65773]
[1776561782347,40.69,75640.81,70.0,-0.24239,0.00013,18.66775]
[1776561787966,40.69,75640.18,70.0,-0.24248,0.00013,18.67111]
[1776561788967,40.69,75640.18,70.0,-0.24248,0.00013,18.67111]
[1776561794693,40.69,75636.5,70.0,-0.24295,0.00013,18.68994]
[1776561800055,40.69,75632.3,70.0,-0.24349,0.00013,18.71132]
[1776561804163,40.69,75632.23,70.0,-0.2435,0.00013,18.71163]
[1776561804440,40.69,75632.23,70.0,-0.2435,0.00013,18.71163]
[1776561804757,40.69,75630.84,70.0,-0.24368,0.00013,18.71867]
[1776561805413,40.69,75630.84,70.0,-0.24368,0.00013,18.71867]
[1776561806692,40.69,75630.54,70.0,-0.24371,0.00013,18.7202]
[1776561807571,40.69,75629.13,70.0,-0.2439,0.00013,18.72739]
[1776561812314,40.69,75626.64,70.0,-0.24418,0.00013,18.73582]
[1776561818056,40.69,75626.64,70.0,-0.24418,0.00013,18.73575]
[1776561818181,40.69,75627.19,70.0,-0.24411,0.00013,18.73291]
[1776561821203,40.69,75626.5,70.0,-0.2442,0.00013,18.73643]
[1776561824223,40.69,75626.54,70.0,-0.24419,0.00013,18.73623]
[1776561827723,40.69,75626.48,70.0,-0.2442,0.00013,18.73654]
[1776561827782,40.69,75626.48,70.0,-0.2442,0.00013,18.73654]
[1776561828062,40.69,75626.48,70.0,-0.2442,0.00013,18.73654]
[1776561828251,40.69,75615.5,70.0,-0.24562,0.00013,18.79239]
[1776561830994,40.69,75614.88,70.0,-0.2457,0.00013,18.79542]
[1776561831003,40.69,75614.88,70.0,-0.2457,0.00013,18.79542]
[1776561831049,40.69,75614.88,70.0,-0.2457,0.00013,18.79542]
[1776561837314,40.69,75616.78,70.0,-0.24545,0.00013,18.78549]
[1776561840934,40.69,75616.86,70.0,-0.24544,0.00013,18.78501]
[1776561840961,40.69,75616.86,70.0,-0.24544,0.00013,18.78501]
[1776561841060,40.69,75616.86,70.0,-0.24544,0.00013,18.78501]
[1776561841573,40.69,75616.86,70.0,-0.24544,0.00013,18.78501]
[1776561841579,40.69,75616.86,70.0,-0.24544,0.00013,18.78501]
[1776561849399,40.69,75618.95,70.0,-0.24516,0.00013,18.77431]
[1776561854435,40.69,75615.18,70.0,-0.24565,0.00013,18.79345]
[1776561855974,40.69,75615.18,70.0,-0.24565,0.00013,18.79345]
[1776561862491,40.69,75614.69,70.0,-0.24571,0.00013,18.79589]
[1776561867526,40.69,75614.72,70.0,-0.24571,0.00013,18.79576]
[1776561872993,40.69,75614.87,70.0,-0.24566,0.00013,18.79086]
[1776561873568,40.69,75622.77,70.0,-0.24464,0.00013,18.75073]
[1776561874399,40.69,75622.77,70.0,-0.24464,0.00013,18.75073]
[1776561879610,40.69,75618.68,70.0,-0.24517,0.00013,18.77176]
[1776561884644,40.69,75619.22,70.0,-0.24511,0.00013,18.7692]
[1776561887737,40.69,75619.22,70.0,-0.24511,0.00013,18.76924]
[1776561894716,40.69,75619.22,70.0,-0.24512,0.00013,18.76958]
[1776561901765,40.69,75619.18,70.0,-0.24513,0.00013,18.77]
[1776561906801,40.69,75618.97,70.0,-0.24516,0.00013,18.77117]
[1776561908125,40.69,75619.25,70.0,-0.24512,0.00013,18.76977]
[1776561909432,40.69,75619.25,70.0,-0.24512,0.00013,18.76979]
[1776561909822,40.69,75619.29,70.0,-0.24512,0.00013,18.76961]
[1776561911383,40.69,75619.29,70.0,-0.24512,0.00013,18.76961]
[1776561911485,40.69,75619.29,70.0,-0.24512,0.00013,18.76982]
[1776561913347,40.69,75619.29,70.0,-0.24512,0.00013,18.76982]
[1776561913448,40.69,75619.29,70.0,-0.24512,0.00013,18.76986]
[1776561914370,40.69,75619.29,70.0,-0.24512,0.00013,18.76986]
[1776561914385,40.7,75619.29,70.0,-0.24513,0.00013,18.76997]
[1776561919676,40.7,75619.25,70.0,-0.24513,0.00013,18.77017]
[1776561919777,40.7,75619.25,70.0,-0.24513,0.00013,18.77029]
[1776561925121,40.7,75619.25,70.0,-0.24514,0.00013,18.77051]
[1776561926753,40.7,75628.94,70.0,-0.2439,0.00013,18.7218]
[1776561928841,40.7,75629.83,70.0,-0.24379,0.00013,18.71726]
[1776561928871,40.7,75629.68,70.0,-0.24381,0.00013,18.71836]
[1776561930969,40.7,75621.58,70.0,-0.24486,0.00013,18.75972]
[1776561937013,40.7,75621.55,70.0,-0.24484,0.00013,18.75591]
[1776561942049,40.7,75618.88,70.0,-0.24519,0.00013,18.7696]
[1776561944679,40.7,75618.88,70.0,-0.24519,0.00013,18.7696]
[1776561944758,40.7,75618.88,70.0,-0.24519,0.00013,18.76967]
[1776561945470,40.7,75618.88,70.0,-0.24519,0.00013,18.76967]
[1776561945572,40.7,75628.2,70.0,-0.24399,0.00013,18.7223]
[1776561946508,40.7,75628.2,70.0,-0.24399,0.00013,18.7223]
[1776561949301,40.71,75632.91,70.0,-0.24339,0.00013,18.69858]
[1776561949319,40.71,75632.91,70.0,-0.24339,0.00013,18.69858]
[1776561949328,40.71,75632.91,70.0,-0.24339,0.00013,18.69858]
[1776561949629,40.71,75632.91,70.0,-0.24339,0.00013,18.69858]
[1776561949731,40.71,75632.85,70.0,-0.2434,0.00013,18.69918]
[1776561950216,40.71,75632.85,70.0,-0.2434,0.00013,18.69918]
[1776561950295,40.71,75624.04,70.0,-0.24454,0.00013,18.74408]
[1776561951284,40.71,75624.04,70.0,-0.24454,0.00013,18.74408]
[1776561951318,40.71,75624.04,70.0,-0.24454,0.00013,18.74408]
[1776561958162,40.71,75624.84,70.0,-0.24444,0.00013,18.74036]
[1776561963211,40.71,75624.45,70.0,-0.2445,0.00013,18.74247]
[1776561969239,40.71,75624.38,70.0,-0.24451,0.00013,18.74302]
[1776561975782,40.71,75624.38,70.0,-0.24451,0.00013,18.7431]
[1776561975842,40.71,75624.38,70.0,-0.24451,0.00013,18.7431]
[1776561976834,40.71,75624.38,70.0,-0.24451,0.00013,18.7432]
[1776561982233,40.71,75624.38,70.0,-0.24452,0.00013,18.7433]
[1776561987251,40.71,75624.34,70.0,-0.24453,0.00013,18.74363]
[1776561991806,40.71,75620.51,70.0,-0.24502,0.00013,18.76314]
[1776561991827,40.71,75620.69,70.0,-0.24497,0.00013,18.75805]
[1776561997434,40.71,75619.26,70.0,-0.24515,0.00013,18.76538]
[1776562003477,40.71,75619.03,70.0,-0.24518,0.00013,18.76659]
[1776562006788,40.71,75618.81,70.0,-0.24521,0.00013,18.76773]
[1776562006810,40.71,75618.99,70.0,-0.24519,0.00013,18.76682]
[1776562008855,40.71,75619.9,70.0,-0.24507,0.00013,18.76229]
[1776562009520,40.71,75620.43,70.0,-0.24501,0.00013,18.7597]
[1776562014555,40.71,75617.33,70.0,-0.24541,0.00013,18.77546]
[1776562016813,40.71,75617.33,70.0,-0.24541,0.00013,18.77546]
[1776562024625,40.71,75616.87,70.0,-0.24547,0.00013,18.77765]
[1776562029659,40.71,75616.94,70.0,-0.24545,0.00013,18.7772]
[1776562032867,40.71,75617.04,70.0,-0.24544,0.00013,18.77666]
[1776562038723,40.71,75617.19,70.0,-0.24542,0.00013,18.77576]
[1776562043758,40.71,75620.64,70.0,-0.24497,0.00013,18.75814]
[1776562045891,40.71,75620.64,70.0,-0.24497,0.00013,18.75814]
[1776562046779,40.71,75620.76,70.0,-0.24496,0.00013,18.7576]
[1776562047857,40.71,75620.76,70.0,-0.24496,0.00013,18.7576]
[1776562047939,40.71,75623.93,70.0,-0.24455,0.00013,18.74155]
[1776562053182,40.71,75621.6,70.0,-0.24482,0.00013,18.74927]
[1776562059145,40.71,75618.35,70.0,-0.24524,0.00013,18.76577]
[1776562064905,40.71,75617.32,70.0,-0.24537,0.00013,18.77092]
[1776562070948,40.71,75617.05,70.0,-0.2454,0.00013,18.7722]
[1776562077997,40.71,75616.53,70.0,-0.24547,0.00013,18.77472]
[1776562083169,40.71,75616.81,70.0,-0.24543,0.00013,18.77325]
[1776562088870,40.71,75616.81,70.0,-0.24543,0.00013,18.77323]
[1776562088971,40.71,75616.81,70.0,-0.24543,0.00013,18.77318]
[1776562094113,40.71,75615.22,70.0,-0.24563,0.00013,18.7811]
[1776562098123,40.71,75615.19,70.0,-0.24563,0.00013,18.78119]
[1776562099160,40.71,75615.19,70.0,-0.24563,0.00013,18.78114]
[1776562105124,40.71,75615.96,70.0,-0.24553,0.00013,18.77709]
[1776562110185,40.71,75615.55,70.0,-0.24558,0.00013,18.77909]
[1776562116268,40.71,75614.19,70.0,-0.24572,0.00013,18.78168]
[1776562121303,40.71,75614.09,70.0,-0.24573,0.00013,18.78209]
[1776562126338,40.71,75613.21,70.0,-0.24584,0.00013,18.78647]
[1776562131373,40.71,75612.95,70.0,-0.24587,0.00013,18.7877]
[1776562133529,40.71,75612.91,70.0,-0.24588,0.00013,18.78788]
[1776562133600,40.71,75612.91,70.0,-0.24588,0.00013,18.78788]
[1776562134022,40.71,75612.91,70.0,-0.24588,0.00013,18.78788]
[1776562133691,40.71,75612.88,70.0,-0.24588,0.00013,18.788]
[1776562134591,40.71,75612.88,70.0,-0.24588,0.00013,18.788]
[1776562134815,40.71,75612.88,70.0,-0.24588,0.00013,18.788]
[1776562134983,40.71,75612.88,70.0,-0.24588,0.00013,18.788]
[1776562134896,40.71,75606.9,70.0,-0.24666,0.00013,18.8183]
[1776562135401,40.71,75607.28,70.0,-0.24661,0.00013,18.81637]
[1776562137414,40.71,75607.28,70.0,-0.24661,0.00013,18.81634]
[1776562137461,40.71,75607.28,70.0,-0.24661,0.00013,18.81634]
[1776562137473,40.71,75607.28,70.0,-0.24661,0.00013,18.81634]
[1776562137664,40.71,75607.28,70.0,-0.24661,0.00013,18.81634]
[1776562137825,40.71,75607.21,70.0,-0.24662,0.00013,18.81663]
[1776562138241,40.71,75607.21,70.0,-0.24662,0.00013,18.81663]
[1776562138734,40.71,75597.03,70.0,-0.24794,0.00013,18.86812]
[1776562140544,40.71,75597.14,70.0,-0.24793,0.00013,18.86756]
[1776562140626,40.71,75597.1,70.0,-0.24793,0.00013,18.86774]
[1776562146479,40.72,75594.73,70.0,-0.2483,0.00013,18.88196]
[1776562148658,40.72,75594.88,70.0,-0.24829,0.00013,18.88157]
[1776562148740,40.72,75594.88,70.0,-0.2483,0.00013,18.88194]
[1776562150700,40.72,75594.88,70.0,-0.2483,0.00013,18.88194]
[1776562150801,40.72,75594.88,70.0,-0.24831,0.00013,18.88248]
[1776562156549,40.73,75592.68,70.0,-0.24865,0.00013,18.8957]
[1776562160575,40.74,75592.57,70.0,-0.24869,0.00013,18.89729]
[1776562160577,40.74,75592.53,70.0,-0.2487,0.00013,18.89783]
[1776562166619,40.75,75592.67,70.0,-0.24873,0.00013,18.8988]
[1776562171579,40.75,75591.11,70.0,-0.24896,0.00013,18.90774]
[1776562171809,40.75,75591.11,70.0,-0.24896,0.00013,18.90774]
[1776562171898,40.75,75588.94,70.0,-0.24921,0.00013,18.91475]
[1776562172493,40.75,75588.94,70.0,-0.24921,0.00013,18.91475]
[1776562173035,40.76,75579.26,70.0,-0.25049,0.00013,18.96356]
[1776562173383,40.76,75579.26,70.0,-0.25049,0.00013,18.96356]
[1776562174150,40.76,75583.0,70.0,-0.25001,0.00013,18.9451]
[1776562174265,40.76,75583.0,70.0,-0.25001,0.00013,18.9451]
[1776562179710,40.77,75582.81,70.0,-0.25007,0.00013,18.94773]
[1776562184745,40.77,75580.74,70.0,-0.25038,0.00013,18.95947]
[1776562189780,40.78,75580.26,70.0,-0.25047,0.00013,18.96322]
[1776562194620,40.79,75580.16,70.0,-0.25051,0.00013,18.9648]
[1776562200856,40.79,75580.12,70.0,-0.25057,0.00013,18.9669]
[1776562205918,40.8,75580.05,70.0,-0.2506,0.00013,18.96834]
[1776562210340,40.81,75576.37,70.0,-0.25112,0.00013,18.98802]
[1776562210521,40.81,75576.37,70.0,-0.25112,0.00013,18.98802]
[1776562210766,40.81,75576.37,70.0,-0.25112,0.00013,18.98802]
[1776562210924,40.81,75576.37,70.0,-0.25112,0.00013,18.98802]
[1776562210991,40.81,75576.37,70.0,-0.25112,0.00013,18.98802]
[1776562211008,40.81,75576.37,70.0,-0.25112,0.00013,18.98802]
[1776562211081,40.81,75576.37,70.0,-0.25112,0.00013,18.98802]
[1776562211106,40.81,75560.0,70.0,-0.25327,0.00013,19.0694]
[1776562211442,40.81,75560.0,70.0,-0.25327,0.00013,19.0694]
[1776562211935,40.81,75552.57,70.0,-0.25426,0.00013,19.10675]
[1776562212385,40.81,75552.57,70.0,-0.25426,0.00013,19.10675]
[1776562212942,40.81,75554.63,70.0,-0.25399,0.00013,19.09685]
[1776562214156,40.81,75554.63,70.0,-0.25399,0.00013,19.09685]
[1776562214159,40.81,75555.12,70.0,-0.25394,0.00013,19.09472]
[1776562215579,40.81,75555.09,70.0,-0.25395,0.00013,19.09509]
[1776562215639,40.81,75555.09,70.0,-0.25395,0.00013,19.09509]
[1776562217370,40.82,75553.21,70.0,-0.25421,0.00013,19.10483]
[1776562217935,40.82,75553.21,70.0,-0.25421,0.00013,19.10483]
[1776562219354,40.82,75553.46,70.0,-0.25418,0.00013,19.10403]
[1776562220434,40.82,75553.46,70.0,-0.25418,0.00013,19.10403]
[1776562222918,40.82,75553.13,70.0,-0.25424,0.00013,19.1063]
[1776562223013,40.82,75553.03,70.0,-0.25426,0.00013,19.10701]
[1776562228048,40.83,75552.99,70.0,-0.2543,0.00013,19.10867]
[1776562229669,40.83,75556.81,70.0,-0.25381,0.00013,19.09008]
[1776562230062,40.83,75555.8,70.0,-0.25395,0.00013,19.09539]
[1776562231075,40.83,75555.8,70.0,-0.25395,0.00013,19.09539]
[1776562231176,40.84,75555.76,70.0,-0.25393,0.00013,19.09183]
[1776562235546,40.84,75555.8,70.0,-0.25394,0.00013,19.09225]
[1776562235648,40.84,75555.8,70.0,-0.25396,0.00013,19.09286]
[1776562237191,40.84,75555.8,70.0,-0.25396,0.00013,19.09286]
[1776562238118,40.85,75551.84,70.0,-0.25451,0.00013,19.1134]
[1776562238283,40.85,75551.84,70.0,-0.25451,0.00013,19.1134]
[1776562238426,40.85,75551.84,70.0,-0.25451,0.00013,19.1134]
[1776562238459,40.85,75551.84,70.0,-0.25451,0.00013,19.1134]
[1776562243475,40.85,75542.63,70.0,-0.25575,0.00013,19.15998]
[1776562243853,40.85,75542.63,70.0,-0.25575,0.00013,19.15998]
[1776562244006,40.85,75542.63,70.0,-0.25575,0.00013,19.15998]
[1776562245804,40.86,75546.76,70.0,-0.25522,0.00013,19.14014]
[1776562246173,40.86,75548.32,70.0,-0.25502,0.00013,19.13272]
[1776562246781,40.86,75548.32,70.0,-0.25502,0.00013,19.13272]
[1776562247863,40.86,75548.32,70.0,-0.25503,0.00013,19.13307]
[1776562248188,40.86,75546.59,70.0,-0.25527,0.00013,19.14193]
[1776562250749,40.86,75546.58,70.0,-0.25527,0.00013,19.14224]
[1776562254247,40.87,75544.57,70.0,-0.25557,0.00013,19.15313]
[1776562254596,40.87,75544.57,70.0,-0.25557,0.00013,19.15313]
[1776562254655,40.87,75545.45,70.0,-0.25546,0.00013,19.14939]
[1776562256125,40.87,75545.45,70.0,-0.25546,0.00013,19.14939]
[1776562256138,40.87,75545.45,70.0,-0.25546,0.00013,19.14939]
[1776562256426,40.87,75545.42,70.0,-0.25547,0.00013,19.14954]
[1776562256666,40.87,75545.42,70.0,-0.25547,0.00013,19.14954]
[1776562256696,40.87,75545.42,70.0,-0.25547,0.00013,19.14954]
[1776562257124,40.87,75545.42,70.0,-0.25547,0.00013,19.14954]
[1776562257193,40.87,75544.85,70.0,-0.25555,0.00013,19.15267]
[1776562257374,40.87,75544.85,70.0,-0.25555,0.00013,19.15267]
[1776562257533,40.87,75544.85,70.0,-0.25555,0.00013,19.15267]
[1776562257889,40.87,75528.61,70.0,-0.25771,0.00013,19.23276]
[1776562262069,40.88,75521.4,70.0,-0.2587,0.00013,19.26904]
[1776562263110,40.88,75521.4,70.0,-0.2587,0.00013,19.26904]
[1776562264444,40.88,75518.87,70.0,-0.25906,0.00013,19.28207]
[1776562265016,40.88,75518.87,70.0,-0.25906,0.00013,19.28207]
[1776562266988,40.91,75520.17,70.0,-0.25901,0.00013,19.28053]
[1776562267089,40.96,75523.96,70.0,-0.25873,0.00013,19.27082]
[1776562268496,40.96,75527.44,70.0,-0.25827,0.00013,19.2539]
[1776562269088,41.01,75528.97,70.0,-0.25831,0.00013,19.25582]
[1776562270241,41.03,75528.99,70.0,-0.25841,0.00013,19.25978]
[1776562270342,41.03,75528.88,70.0,-0.25843,0.00013,19.26031]
[1776562272119,41.03,75528.88,70.0,-0.25843,0.00013,19.26031]
[1776562272220,41.08,75528.9,70.0,-0.25866,0.00013,19.26925]
[1776562273292,41.08,75528.64,70.0,-0.25869,0.00013,19.27051]
[1776562273696,41.08,75528.64,70.0,-0.25869,0.00013,19.27051]
[1776562273752,41.12,75526.68,70.0,-0.25914,0.00013,19.28745]
[1776562276385,41.16,75518.95,70.0,-0.26038,0.00013,19.33305]
[1776562278447,41.18,75517.95,70.0,-0.26063,0.00013,19.3421]
[1776562279275,41.21,75518.38,70.0,-0.26069,0.00013,19.34444]
[1776562279332,41.21,75518.38,70.0,-0.26069,0.00013,19.34444]
[1776562279349,41.21,75518.38,70.0,-0.26069,0.00013,19.34444]
[1776562279560,41.21,75518.38,70.0,-0.26069,0.00013,19.34444]
[1776562279912,41.21,75518.38,70.0,-0.26069,0.00013,19.34444]
[1776562279948,41.21,75518.38,70.0,-0.26069,0.00013,19.34444]
[1776562280437,41.26,75516.36,70.0,-0.2612,0.00013,19.36346]
[1776562280445,41.26,75516.36,70.0,-0.2612,0.00013,19.36346]
[1776562280612,41.26,75516.36,70.0,-0.2612,0.00013,19.36346]
[1776562280705,41.26,75516.36,70.0,-0.2612,0.00013,19.36346]
[1776562280711,41.26,75516.36,70.0,-0.2612,0.00013,19.36346]
[1776562280931,41.28,75500.19,70.0,-0.26346,0.00013,19.44501]
[1776562282118,41.28,75500.19,70.0,-0.26346,0.00013,19.44501]
[1776562283217,41.31,75498.05,70.0,-0.26387,0.00013,19.45997]
[1776562288469,41.47,75503.7,70.0,-0.26386,0.00013,19.46111]
[1776562295122,41.52,75504.82,70.0,-0.26395,0.00013,19.46156]
[1776562300131,41.61,75502.66,70.0,-0.26462,0.00013,19.48622]
[1776562303534,41.72,75504.0,70.0,-0.26497,0.00013,19.49976]
[1776562303650,41.72,75512.21,70.0,-0.26389,0.00013,19.46133]
[1776562304971,41.72,75512.21,70.0,-0.26389,0.00013,19.46133]
[1776562304972,41.72,75512.21,70.0,-0.26389,0.00013,19.46133]
[1776562305077,41.72,75512.21,70.0,-0.26389,0.00013,19.46133]
[1776562305173,41.75,75516.24,70.0,-0.26352,0.00013,19.44843]
[1776562305286,41.75,75516.24,70.0,-0.26352,0.00013,19.44843]
[1776562305467,41.75,75516.24,70.0,-0.26352,0.00013,19.44843]
[1776562305757,41.75,75516.24,70.0,-0.26352,0.00013,19.44843]
[1776562305902,41.75,75516.24,70.0,-0.26352,0.00013,19.44843]
[1776562306240,41.77,75518.27,70.0,-0.26335,0.00013,19.44237]
[1776562306541,41.77,75518.27,70.0,-0.26335,0.00013,19.44237]
[1776562306785,41.77,75518.27,70.0,-0.26335,0.00013,19.44237]
[1776562307147,41.77,75518.27,70.0,-0.26335,0.00013,19.44237]
[1776562309872,41.83,75521.56,70.0,-0.26321,0.00013,19.43793]
[1776562310033,41.83,75521.56,70.0,-0.26321,0.00013,19.43793]
[1776562310230,41.86,75521.56,70.0,-0.26331,0.00013,19.44175]
[1776562312382,41.87,75528.6,70.0,-0.26245,0.00013,19.41107]
[1776562312470,41.87,75528.6,70.0,-0.26245,0.00013,19.41107]
[1776562316190,41.9,75529.71,70.0,-0.26245,0.00013,19.41139]
[1776562319154,41.96,75530.24,70.0,-0.26268,0.00013,19.42023]
[1776562319205,42.0,75530.31,70.0,-0.26282,0.00013,19.42564]
[1776562321705,42.04,75537.55,70.0,-0.2621,0.00013,19.40037]
[1776562326928,42.13,75541.71,70.0,-0.26198,0.00013,19.39689]
[1776562329140,42.18,75546.91,70.0,-0.26154,0.00013,19.38127]
[1776562329187,42.2,75547.13,70.0,-0.26157,0.00013,19.38271]
[1776562330580,42.2,75549.14,70.0,-0.26133,0.00013,19.37406]
[1776562330768,42.21,75549.37,70.0,-0.26136,0.00013,19.37498]
[1776562335803,42.25,75551.58,70.0,-0.26124,0.00013,19.37097]
[1776562340838,42.26,75553.62,70.0,-0.261,0.00013,19.36266]
[1776562345873,42.24,75553.65,70.0,-0.26093,0.00013,19.35989]
[1776562350907,42.22,75553.43,70.0,-0.26088,0.00013,19.3578]
[1776562356111,42.22,75552.59,70.0,-0.26096,0.00013,19.35778]
[1776562363545,42.23,75552.52,70.0,-0.261,0.00013,19.35926]
[1776562369034,42.24,75552.48,70.0,-0.26104,0.00013,19.3606]
[1776562371131,42.24,75552.52,70.0,-0.26103,0.00013,19.36048]
[1776562371232,42.24,75552.59,70.0,-0.26102,0.00013,19.36022]
[1776562376868,42.24,75554.42,70.0,-0.26079,0.00013,19.35157]
[1776562376877,42.24,75554.42,70.0,-0.26079,0.00013,19.35157]
[1776562376880,42.24,75554.42,70.0,-0.26079,0.00013,19.35157]
[1776562376948,42.24,75554.42,70.0,-0.26079,0.00013,19.35157]
[1776562377134,42.24,75554.42,70.0,-0.26079,0.00013,19.35157]
[1776562377173,42.24,75554.42,70.0,-0.26079,0.00013,19.35157]
[1776562377199,42.24,75560.0,70.0,-0.26007,0.00013,19.32543]
[1776562379246,42.24,75567.41,70.0,-0.25911,0.00013,19.29082]
[1776562380202,42.24,75567.41,70.0,-0.25911,0.00013,19.29082]
[1776562380267,42.24,75567.82,70.0,-0.25906,0.00013,19.28898]
[1776562381352,42.24,75569.31,70.0,-0.25887,0.00013,19.28199]
[1776562386797,42.24,75570.0,70.0,-0.25878,0.00013,19.27873]
[1776562390967,42.23,75567.5,70.0,-0.25907,0.00013,19.28913]
[1776562393299,42.23,75567.97,70.0,-0.25901,0.00013,19.28682]
[1776562396197,42.22,75562.74,70.0,-0.25964,0.00013,19.30964]
[1776562399249,42.22,75573.14,70.0,-0.25829,0.00013,19.26041]
[1776562404284,42.22,75573.12,70.0,-0.25828,0.00013,19.26024]
[1776562409320,42.22,75572.49,70.0,-0.25836,0.00013,19.26287]
[1776562414355,42.21,75572.23,70.0,-0.25835,0.00013,19.25959]
[1776562419390,42.21,75572.19,70.0,-0.25834,0.00013,19.25935]
[1776562423432,42.21,75572.12,70.0,-0.25835,0.00013,19.25942]
[1776562429460,42.21,75572.33,70.0,-0.2583,0.00013,19.25779]
[1776562434495,42.2,75573.1,70.0,-0.25819,0.00013,19.2537]
[1776562440537,42.2,75572.64,70.0,-0.25824,0.00013,19.2553]
[1776562443621,42.2,75572.49,70.0,-0.25825,0.00013,19.25572]
[1776562450609,42.19,75572.38,70.0,-0.25824,0.00013,19.25554]
[1776562455645,42.19,75569.71,70.0,-0.25857,0.00013,19.26757]
[1776562460924,42.19,75566.68,70.0,-0.25895,0.00013,19.28132]
[1776562467729,42.18,75569.78,70.0,-0.25852,0.00013,19.2657]
[1776562472763,42.18,75567.16,70.0,-0.25881,0.00013,19.2733]
[1776562477799,42.18,75568.52,70.0,-0.25862,0.00013,19.26626]
[1776562482833,42.17,75568.99,70.0,-0.25855,0.00013,19.26345]
[1776562487869,42.17,75568.56,70.0,-0.25859,0.00013,19.26492]
[1776562493911,42.17,75567.85,70.0,-0.25866,0.00013,19.26747]
[1776562494563,42.17,75567.85,70.0,-0.25866,0.00013,19.26747]
[1776562494918,42.16,75567.78,70.0,-0.25866,0.00013,19.26761]
[1776562500444,42.16,75564.89,70.0,-0.25902,0.00013,19.28044]
[1776562502679,42.16,75564.23,70.0,-0.25909,0.00013,19.28297]
[1776562503013,42.16,75564.23,70.0,-0.25909,0.00013,19.28297]
[1776562503104,42.16,75564.23,70.0,-0.25909,0.00013,19.28297]
[1776562504724,42.15,75556.7,70.0,-0.26005,0.00013,19.31797]
[1776562507615,42.15,75554.8,70.0,-0.26027,0.00013,19.32618]
[1776562513044,42.14,75554.51,70.0,-0.26028,0.00013,19.32615]
[1776562513466,42.14,75554.51,70.0,-0.26028,0.00013,19.32615]
[1776562514050,42.14,75554.57,70.0,-0.26026,0.00013,19.3257]
[1776562515445,42.14,75554.57,70.0,-0.26026,0.00013,19.3257]
[1776562519019,42.14,75554.47,70.0,-0.26027,0.00013,19.32586]
[1776562521854,42.14,75554.61,70.0,-0.26023,0.00013,19.32441]
[1776562526465,42.13,75554.63,70.0,-0.26021,0.00013,19.32385]
[1776562526565,42.13,75554.63,70.0,-0.26021,0.00013,19.32354]
[1776562530211,42.13,75554.46,70.0,-0.26021,0.00013,19.32366]
[1776562531215,42.13,75554.6,70.0,-0.26019,0.00013,19.32277]
[1776562531277,42.13,75554.6,70.0,-0.26019,0.00013,19.32277]
[1776562536184,42.12,75554.26,70.0,-0.26017,0.00013,19.31911]
[1776562536356,42.12,75554.26,70.0,-0.26017,0.00013,19.31911]
[1776562536379,42.12,75554.26,70.0,-0.26016,0.00013,19.31889]
[1776562540280,42.12,75551.83,70.0,-0.26047,0.00013,19.32989]
[1776562540821,42.11,75552.08,70.0,-0.26042,0.00013,19.3283]
[1776562547285,42.11,75551.02,70.0,-0.26053,0.00013,19.33213]
[1776562547499,42.11,75551.02,70.0,-0.26053,0.00013,19.33213]
[1776562553328,42.1,75550.82,70.0,-0.26053,0.00013,19.33204]
[1776562558363,42.1,75551.3,70.0,-0.26045,0.00013,19.32894]
[1776562563398,42.09,75550.25,70.0,-0.26056,0.00013,19.33301]
[1776562571456,42.09,75550.36,70.0,-0.26051,0.00013,19.33112]
[1776562571525,42.09,75550.36,70.0,-0.26051,0.00013,19.33112]
[1776562571773,42.09,75550.36,70.0,-0.26051,0.00013,19.33112]
[1776562572259,42.09,75550.36,70.0,-0.26051,0.00013,19.33112]
[1776562572464,42.08,75551.53,70.0,-0.26035,0.00013,19.32545]
[1776562572979,42.08,75551.53,70.0,-0.26035,0.00013,19.32545]
[1776562573471,42.08,75552.57,70.0,-0.26022,0.00013,19.32047]
[1776562578507,42.08,75552.32,70.0,-0.26023,0.00013,19.32085]
[1776562580908,42.08,75552.75,70.0,-0.26016,0.00013,19.31851]
[1776562580935,42.08,75552.75,70.0,-0.26016,0.00013,19.31851]
[1776562583871,42.08,75552.5,70.0,-0.26019,0.00013,19.31938]
[1776562585559,42.08,75552.75,70.0,-0.26015,0.00013,19.31805]
[1776562585581,42.07,75553.0,70.0,-0.26011,0.00013,19.31658]
[1776562586610,42.07,75553.0,70.0,-0.26011,0.00013,19.31658]
[1776562589025,42.07,75553.0,70.0,-0.26011,0.00013,19.31643]
[1776562594619,42.07,75551.57,70.0,-0.26025,0.00013,19.31856]
[1776562600661,42.07,75549.49,70.0,-0.26051,0.00013,19.32795]
[1776562605696,42.07,75549.52,70.0,-0.2605,0.00013,19.32753]
[1776562611900,42.07,75550.8,70.0,-0.26033,0.00013,19.32137]
[1776562613052,42.06,75550.8,70.0,-0.26033,0.00013,19.32125]
[1776562613518,42.06,75550.8,70.0,-0.26033,0.00013,19.32125]
[1776562615247,42.06,75562.14,70.0,-0.25886,0.00013,19.26778]
[1776562620317,42.07,75565.06,70.0,-0.25848,0.00013,19.25412]
[1776562627143,42.07,75565.54,70.0,-0.25843,0.00013,19.25202]
[1776562633522,42.07,75565.49,70.0,-0.25844,0.00013,19.25244]
[1776562638933,42.07,75565.43,70.0,-0.25845,0.00013,19.25291]
[1776562644647,42.07,75565.4,70.0,-0.25846,0.00013,19.25312]
[1776562650646,42.07,75565.11,70.0,-0.2585,0.00013,19.2546]
[1776562658074,42.07,75565.36,70.0,-0.25844,0.00013,19.24953]
[1776562661291,42.07,75565.25,70.0,-0.25845,0.00013,19.25009]
[1776562661480,42.07,75565.25,70.0,-0.25846,0.00013,19.25013]
[1776562662102,42.07,75575.85,70.0,-0.25709,0.00013,19.19992]
[1776562665383,42.07,75577.04,70.0,-0.25693,0.00013,19.19422]
[1776562665457,42.07,75577.08,70.0,-0.25693,0.00013,19.19403]
[1776562672047,42.07,75576.35,70.0,-0.25702,0.00013,19.19719]
[1776562682042,42.07,75576.14,70.0,-0.25703,0.00013,19.19758]
[1776562682194,42.07,75576.14,70.0,-0.25703,0.00013,19.19758]
[1776562682243,42.06,75578.84,70.0,-0.25667,0.00013,19.18421]
[1776562684528,42.06,75579.06,70.0,-0.25664,0.00013,19.18315]
[1776562684539,42.06,75579.06,70.0,-0.25664,0.00013,19.18314]
[1776562684684,42.06,75579.06,70.0,-0.25664,0.00013,19.18314]
[1776562691306,42.06,75578.99,70.0,-0.25663,0.00013,19.18286]
[1776562697577,42.06,75578.91,70.0,-0.25663,0.00013,19.18295]
[1776562701662,42.05,75578.84,70.0,-0.25663,0.00013,19.18271]
[1776562702372,42.05,75578.84,70.0,-0.25663,0.00013,19.18271]
[1776562702383,42.05,75590.47,70.0,-0.25513,0.00013,19.12708]
[1776562703253,42.05,75590.47,70.0,-0.25513,0.00013,19.12708]
[1776562703275,42.05,75590.47,70.0,-0.25513,0.00013,19.12708]
[1776562703635,42.05,75590.47,70.0,-0.25513,0.00013,19.12708]
[1776562704397,42.05,75593.28,70.0,-0.25477,0.00013,19.11364]
[1776562707182,42.05,75598.04,70.0,-0.25416,0.00013,19.09096]
[1776562707419,42.05,75600.53,70.0,-0.25384,0.00013,19.07909]
[1776562709522,42.05,75601.4,70.0,-0.25373,0.00013,19.07492]
[1776562710866,42.05,75606.37,70.0,-0.2531,0.00013,19.05107]
[1776562714184,42.05,75609.15,70.0,-0.25271,0.00013,19.03364]
[1776562714941,42.05,75609.55,70.0,-0.25266,0.00013,19.03175]
[1776562717215,42.06,75609.14,70.0,-0.25272,0.00013,19.03378]
[1776562717760,42.06,75607.63,70.0,-0.25291,0.00013,19.04107]
[1776562719899,42.06,75606.93,70.0,-0.253,0.00013,19.04462]
[1776562727559,42.06,75607.09,70.0,-0.25299,0.00013,19.04392]
[1776562727690,42.06,75607.09,70.0,-0.25299,0.00013,19.04392]
[1776562734608,42.06,75607.23,70.0,-0.25297,0.00013,19.04329]
[1776562739493,42.06,75606.79,70.0,-0.25302,0.00013,19.04539]
[1776562744671,42.06,75609.62,70.0,-0.25266,0.00013,19.03179]
[1776562749716,42.06,75611.14,70.0,-0.25247,0.00013,19.02451]
[1776562751716,42.06,75611.53,70.0,-0.25242,0.00013,19.02264]
[1776562751717,42.06,75611.53,70.0,-0.25242,0.00013,19.02264]
[1776562757135,42.06,75608.4,70.0,-0.25282,0.00013,19.03767]
[1776562761487,42.06,75608.26,70.0,-0.25284,0.00013,19.03831]
[1776562763022,42.06,75608.12,70.0,-0.25285,0.00013,19.03892]
[1776562763185,42.06,75608.12,70.0,-0.25285,0.00013,19.03892]
[1776562764535,42.06,75608.22,70.0,-0.25284,0.00013,19.03844]
[1776562764595,42.06,75608.22,70.0,-0.25284,0.00013,19.03844]
[1776562764637,42.06,75599.83,70.0,-0.25391,0.00013,19.07863]
[1776562767486,42.06,75596.27,70.0,-0.25436,0.00013,19.0956]
[1776562768321,42.05,75595.63,70.0,-0.25444,0.00013,19.0985]
[1776562769364,42.05,75593.66,70.0,-0.25469,0.00013,19.10783]
[1776562774594,42.05,75586.84,70.0,-0.25552,0.00013,19.13582]
[1776562774637,42.05,75586.84,70.0,-0.25552,0.00013,19.13582]
[1776562779926,42.05,75586.33,70.0,-0.25557,0.00013,19.13741]
[1776562780745,42.05,75586.33,70.0,-0.25557,0.00013,19.13741]
[1776562786980,42.04,75587.03,70.0,-0.25546,0.00013,19.13329]
[1776562792614,42.04,75587.35,70.0,-0.25541,0.00013,19.13136]
[1776562794132,42.04,75588.25,70.0,-0.25529,0.00013,19.12687]
[1776562794647,42.04,75594.07,70.0,-0.25454,0.00013,19.09896]
[1776562795112,42.04,75594.07,70.0,-0.25454,0.00013,19.09896]
[1776562795164,42.04,75594.07,70.0,-0.25454,0.00013,19.09896]
[1776562795174,42.04,75594.07,70.0,-0.25454,0.00013,19.09896]
[1776562795188,42.04,75594.07,70.0,-0.25454,0.00013,19.09896]
[1776562795314,42.04,75594.07,70.0,-0.25454,0.00013,19.09896]
[1776562795729,42.04,75594.07,70.0,-0.25454,0.00013,19.09896]
[1776562795949,42.04,75594.82,70.0,-0.25444,0.00013,19.09539]
[1776562796119,42.04,75594.82,70.0,-0.25444,0.00013,19.09539]
[1776562796294,42.04,75594.82,70.0,-0.25444,0.00013,19.09539]
[1776562796483,42.04,75561.81,70.0,-0.25869,0.00013,19.25227]
[1776562796829,42.04,75561.81,70.0,-0.25869,0.00013,19.25227]
[1776562797103,42.04,75561.81,70.0,-0.25869,0.00013,19.25227]
[1776562797494,42.04,75561.81,70.0,-0.25869,0.00013,19.25227]
[1776562797657,42.04,75561.81,70.0,-0.25869,0.00013,19.25227]
[1776562797716,42.04,75548.51,70.0,-0.2604,0.00013,19.31477]
[1776562798672,42.04,75548.51,70.0,-0.2604,0.00013,19.31477]
[1776562799561,42.04,75549.22,70.0,-0.26031,0.00013,19.31143]
[1776562800928,42.04,75549.03,70.0,-0.26033,0.00013,19.31192]
[1776562801653,42.04,75549.03,70.0,-0.26033,0.00013,19.31192]
[1776562801754,42.03,75555.02,70.0,-0.25954,0.00013,19.28335]
[1776562804831,42.03,75557.27,70.0,-0.25924,0.00013,19.27257]
[1776562806732,42.03,75559.86,70.0,-0.25891,0.00013,19.2602]
[1776562806828,42.03,75560.68,70.0,-0.2588,0.00013,19.25632]
[1776562806849,42.03,75560.68,70.0,-0.2588,0.00013,19.25632]
[1776562807680,42.03,75560.68,70.0,-0.2588,0.00013,19.25632]
[1776562807382,42.03,75565.51,70.0,-0.25817,0.00013,19.23341]
[1776562808764,42.03,75565.51,70.0,-0.25817,0.00013,19.23341]
[1776562809685,42.03,75569.3,70.0,-0.25768,0.00013,19.21523]
[1776562809824,42.03,75569.3,70.0,-0.25768,0.00013,19.21523]
[1776562810141,42.03,75573.65,70.0,-0.25712,0.00013,19.19459]
[1776562815176,42.03,75567.99,70.0,-0.25784,0.00013,19.22108]
[1776562823232,42.02,75566.13,70.0,-0.25806,0.00013,19.22917]
[1776562831288,42.02,75566.29,70.0,-0.25799,0.00013,19.22352]
[1776562836323,42.02,75565.34,70.0,-0.2581,0.00013,19.22756]
[1776562841358,42.01,75566.55,70.0,-0.25793,0.00013,19.22133]
[1776562846393,42.01,75568.17,70.0,-0.25771,0.00013,19.2132]
[1776562853442,42.01,75568.01,70.0,-0.25772,0.00013,19.21343]
[1776562858477,42.01,75566.32,70.0,-0.25792,0.00013,19.221]
[1776562863511,42.0,75566.15,70.0,-0.25793,0.00013,19.22138]
[1776562868547,42.0,75566.15,70.0,-0.25792,0.00013,19.22096]
[1776562873583,42.0,75571.74,70.0,-0.25719,0.00013,19.19408]
[1776562874838,42.0,75571.77,70.0,-0.25719,0.00013,19.19388]
[1776562880635,42.0,75571.88,70.0,-0.25717,0.00013,19.19304]
[1776562883815,42.0,75571.84,70.0,-0.25717,0.00013,19.19313]
[1776562893726,42.0,75571.84,70.0,-0.25712,0.00013,19.18847]
[1776562898784,41.99,75571.85,70.0,-0.25712,0.00013,19.18821]
[1776562903796,41.99,75571.87,70.0,-0.25711,0.00013,19.18791]
[1776562908831,41.99,75572.29,70.0,-0.25705,0.00013,19.18572]
[1776562913865,41.99,75572.21,70.0,-0.25706,0.00013,19.18591]
[1776562918901,41.99,75572.29,70.0,-0.25704,0.00013,19.18535]
[1776562924943,41.99,75573.87,70.0,-0.25683,0.00013,19.17761]
[1776562929962,41.99,75574.15,70.0,-0.25679,0.00013,19.17612]
[1776562935572,41.99,75574.15,70.0,-0.25679,0.00013,19.17606]
[1776562935673,41.99,75574.15,70.0,-0.25679,0.00013,19.17594]
[1776562937798,41.99,75574.15,70.0,-0.25679,0.00013,19.17594]
[1776562942814,41.98,75574.11,70.0,-0.25678,0.00013,19.17561]
[1776562943438,41.98,75574.01,70.0,-0.25679,0.00013,19.17588]
[1776562943539,41.98,75574.04,70.0,-0.25678,0.00013,19.17564]
[1776562944147,41.98,75574.04,70.0,-0.25678,0.00013,19.17564]
[1776562944180,41.98,75574.04,70.0,-0.25678,0.00013,19.17564]
[1776562945260,41.98,75574.11,70.0,-0.25677,0.00013,19.17521]
[1776562945273,41.98,75574.11,70.0,-0.25677,0.00013,19.17521]
[1776562951845,41.98,75573.97,70.0,-0.25677,0.00013,19.17542]
[1776562951887,41.98,75573.97,70.0,-0.25677,0.00013,19.17542]
[1776562952970,41.98,75574.08,70.0,-0.25672,0.00013,19.17058]
[1776562953106,41.98,75574.08,70.0,-0.25672,0.00013,19.17058]
[1776562954042,41.98,75574.11,70.0,-0.25672,0.00013,19.17034]
[1776562959584,41.98,75574.01,70.0,-0.25673,0.00013,19.17062]
[1776562959584,41.98,75574.01,70.0,-0.25673,0.00013,19.17062]
[1776562960724,41.98,75574.04,70.0,-0.25672,0.00013,19.17043]
[1776562960759,41.98,75574.04,70.0,-0.25672,0.00013,19.17043]
[1776562964480,41.98,75574.08,70.0,-0.25671,0.00013,19.17015]
[1776562968358,41.98,75583.88,70.0,-0.25545,0.00013,19.12328]
[1776562974292,41.98,75590.16,70.0,-0.25465,0.00013,19.09348]
[1776562978488,41.98,75589.82,70.0,-0.25469,0.00013,19.09524]
[1776562980021,41.98,75589.42,70.0,-0.25475,0.00013,19.09725]
[1776562989397,41.98,75583.0,70.0,-0.25558,0.00013,19.12807]
[1776562994433,41.98,75588.59,70.0,-0.25486,0.00013,19.10149]
[1776562999467,41.98,75588.66,70.0,-0.25486,0.00013,19.10136]
[1776563004932,41.98,75588.66,70.0,-0.25486,0.00013,19.10136]
[1776563013195,41.98,75589.43,70.0,-0.25474,0.00013,19.09401]
[1776563015476,41.98,75589.21,70.0,-0.25477,0.00013,19.09514]
[1776563020614,41.98,75587.18,70.0,-0.25504,0.00013,19.10506]
[1776563026687,41.99,75587.15,70.0,-0.25504,0.00013,19.10533]
[1776563031708,41.99,75588.59,70.0,-0.25486,0.00013,19.09859]
[1776563031713,41.99,75588.59,70.0,-0.25486,0.00013,19.09859]
[1776563037733,41.99,75589.82,70.0,-0.25471,0.00013,19.09296]
[1776563042768,41.99,75589.7,70.0,-0.25473,0.00013,19.09371]
[1776563047804,41.99,75589.98,70.0,-0.2547,0.00013,19.09254]
[1776563052838,41.99,75589.98,70.0,-0.2547,0.00013,19.09271]
[1776563057874,41.99,75590.09,70.0,-0.25469,0.00013,19.09234]
[1776563063476,41.99,75589.3,70.0,-0.2548,0.00013,19.09618]
[1776563069958,41.99,75589.3,70.0,-0.2548,0.00013,19.09645]
[1776563076736,41.99,75589.3,70.0,-0.25477,0.00013,19.09241]
[1776563080526,41.99,75589.3,70.0,-0.25478,0.00013,19.09258]
[1776563080558,41.99,75589.3,70.0,-0.25478,0.00013,19.09258]
[1776563080679,41.99,75589.3,70.0,-0.25478,0.00013,19.09258]
[1776563080941,41.99,75589.3,70.0,-0.25478,0.00013,19.09258]
[1776563080952,41.99,75589.3,70.0,-0.25478,0.00013,19.09258]
[1776563080981,41.99,75589.3,70.0,-0.25478,0.00013,19.09258]
[1776563081036,41.99,75576.93,70.0,-0.25637,0.00013,19.1517]
[1776563083842,41.99,75578.49,70.0,-0.25617,0.00013,19.14419]
[1776563089092,41.99,75581.27,70.0,-0.25581,0.00013,19.13085]
[1776563094129,41.99,75581.4,70.0,-0.25579,0.00013,19.1302]
[1776563099164,41.99,75581.47,70.0,-0.25578,0.00013,19.12984]
[1776563104199,41.99,75589.64,70.0,-0.25473,0.00013,19.0908]
[1776563105076,41.99,75589.64,70.0,-0.25473,0.00013,19.0908]
[1776563110241,41.99,75589.48,70.0,-0.25476,0.00013,19.09179]
[1776563115424,42.0,75588.98,70.0,-0.25482,0.00013,19.09429]
[1776563115431,42.0,75588.98,70.0,-0.25482,0.00013,19.09429]
[1776563116466,42.0,75588.98,70.0,-0.25483,0.00013,19.09435]
[1776563116557,42.0,75588.98,70.0,-0.25483,0.00013,19.09435]
[1776563122324,42.0,75589.27,70.0,-0.25479,0.00013,19.09318]
[1776563126584,42.0,75589.79,70.0,-0.25473,0.00013,19.09078]
[1776563126585,42.0,75589.79,70.0,-0.25473,0.00013,19.09078]
[1776563131473,42.0,75589.93,70.0,-0.25472,0.00013,19.09027]
[1776563137103,42.0,75589.93,70.0,-0.25469,0.00013,19.08629]
[1776563141027,42.0,75589.96,70.0,-0.25469,0.00013,19.08628]
[1776563141057,42.0,75589.96,70.0,-0.25469,0.00013,19.08628]
[1776563142049,42.0,75589.96,70.0,-0.25469,0.00013,19.08628]
[1776563142667,42.0,75589.97,70.0,-0.25469,0.00013,19.08629]
[1776563149513,42.0,75589.02,70.0,-0.25482,0.00013,19.09107]
[1776563154821,42.0,75589.02,70.0,-0.25482,0.00013,19.09107]
[1776563164621,42.0,75589.02,70.0,-0.25483,0.00013,19.09145]
[1776563169660,42.0,75588.99,70.0,-0.25483,0.00013,19.09172]
[1776563173488,42.0,75594.1,70.0,-0.25418,0.00013,19.06734]
[1776563174152,42.0,75598.58,70.0,-0.25361,0.00013,19.04589]
[1776563179729,42.01,75604.6,70.0,-0.25285,0.00013,19.01741]
[1776563184764,42.01,75604.77,70.0,-0.25284,0.00013,19.01707]
[1776563189888,42.01,75604.74,70.0,-0.25285,0.00013,19.01749]
[1776563197855,42.02,75607.92,70.0,-0.25244,0.00013,18.99903]
[1776563202890,42.02,75608.04,70.0,-0.25243,0.00013,18.9989]
[1776563207906,42.02,75608.51,70.0,-0.25238,0.00013,18.99697]
[1776563207925,42.02,75608.87,70.0,-0.25234,0.00013,18.99532]
[1776563210249,42.02,75610.35,70.0,-0.25215,0.00013,18.98819]
[1776563210891,42.02,75610.35,70.0,-0.25215,0.00013,18.98819]
[1776563215980,42.02,75615.34,70.0,-0.25152,0.00013,18.96426]
[1776563217996,42.02,75616.04,70.0,-0.25143,0.00013,18.96092]
[1776563218125,42.02,75616.04,70.0,-0.25143,0.00013,18.96092]
[1776563224135,42.02,75621.8,70.0,-0.2507,0.00013,18.93342]
[1776563231183,42.03,75621.08,70.0,-0.25081,0.00013,18.93743]
[1776563236177,42.03,75619.34,70.0,-0.25104,0.00013,18.94618]
[1776563237276,42.03,75619.2,70.0,-0.25106,0.00013,18.94698]
[1776563237579,42.03,75619.2,70.0,-0.25106,0.00013,18.94698]
[1776563238733,42.03,75619.11,70.0,-0.25107,0.00013,18.94747]
[1776563241936,42.03,75618.6,70.0,-0.25114,0.00013,18.95011]
[1776563241998,42.03,75618.6,70.0,-0.25114,0.00013,18.95011]
[1776563247917,42.03,75607.38,70.0,-0.25257,0.00013,19.00436]
[1776563248723,42.03,75607.18,70.0,-0.2526,0.00013,19.00537]
[1776563252134,42.03,75607.18,70.0,-0.2526,0.00013,19.00542]
[1776563258785,42.03,75607.13,70.0,-0.25258,0.00013,19.00162]
[1776563265325,42.03,75606.83,70.0,-0.25262,0.00013,19.00314]
[1776563271738,42.03,75606.68,70.0,-0.25264,0.00013,19.00393]
[1776563276200,42.03,75606.68,70.0,-0.25264,0.00013,19.00394]
[1776563276292,42.03,75606.68,70.0,-0.25264,0.00013,19.00394]
[1776563276329,42.03,75606.68,70.0,-0.25264,0.00013,19.00394]
[1776563277394,42.03,75606.68,70.0,-0.25264,0.00013,19.00397]
[1776563277501,42.03,75606.68,70.0,-0.25264,0.00013,19.00397]
[1776563283264,42.03,75605.34,70.0,-0.25281,0.00013,19.01044]
[1776563289199,42.03,75605.37,70.0,-0.25281,0.00013,19.01028]
[1776563294597,42.03,75605.56,70.0,-0.25279,0.00013,19.00935]
[1776563298622,42.03,75605.64,70.0,-0.25278,0.00013,19.00898]
[1776563300726,42.03,75605.71,70.0,-0.25277,0.00013,19.00864]
[1776563305491,42.03,75605.42,70.0,-0.2528,0.00013,19.01006]
[1776563311287,42.03,75601.72,70.0,-0.25328,0.00013,19.02783]
[1776563311651,42.03,75601.34,70.0,-0.2533,0.00013,19.02549]
[1776563316596,42.03,75601.31,70.0,-0.25331,0.00013,19.02589]
[1776563321740,42.04,75601.34,70.0,-0.25331,0.00013,19.02607]
[1776563321741,42.04,75601.34,70.0,-0.25331,0.00013,19.02607]
[1776563321789,42.04,75601.49,70.0,-0.25329,0.00013,19.02542]
[1776563323952,42.04,75601.56,70.0,-0.25328,0.00013,19.02508]
[1776563324024,42.04,75601.67,70.0,-0.25327,0.00013,19.02454]
[1776563327636,42.04,75601.63,70.0,-0.25328,0.00013,19.02488]
[1776563327659,42.04,75601.63,70.0,-0.25328,0.00013,19.02495]
[1776563331060,42.04,75607.1,70.0,-0.25258,0.00013,18.99866]
[1776563334788,42.04,75608.95,70.0,-0.25235,0.00013,18.98985]
[1776563335581,42.04,75609.65,70.0,-0.25226,0.00013,18.98651]
[1776563341861,42.04,75609.18,70.0,-0.25232,0.00013,18.98903]
[1776563342416,42.04,75609.18,70.0,-0.25232,0.00013,18.98903]
[1776563342467,42.04,75609.18,70.0,-0.25232,0.00013,18.98903]
[1776563344291,42.04,75609.18,70.0,-0.25232,0.00013,18.98906]
[1776563344314,42.04,75609.18,70.0,-0.25232,0.00013,18.98906]
[1776563345459,42.04,75609.18,70.0,-0.25233,0.00013,18.98913]
[1776563345616,42.04,75609.18,70.0,-0.25233,0.00013,18.98913]
[1776563352044,42.04,75608.96,70.0,-0.25236,0.00013,18.99037]
[1776563356622,42.04,75607.24,70.0,-0.25258,0.00013,18.99888]
[1776563365026,42.04,75607.2,70.0,-0.2526,0.00013,18.9993]
[1776563367044,42.04,75607.17,70.0,-0.2526,0.00013,18.99947]
[1776563372283,42.04,75606.75,70.0,-0.25266,0.00013,19.00155]
[1776563372828,42.04,75606.75,70.0,-0.25263,0.00013,18.99749]
[1776563378795,42.05,75606.74,70.0,-0.25263,0.00013,18.9977]
[1776563379532,42.05,75606.98,70.0,-0.2526,0.00013,18.99657]
[1776563384582,42.05,75608.41,70.0,-0.25242,0.00013,18.98972]
[1776563391209,42.05,75607.8,70.0,-0.25251,0.00013,18.99305]
[1776563395867,42.05,75607.91,70.0,-0.25249,0.00013,18.99255]
[1776563398860,42.05,75607.8,70.0,-0.25251,0.00013,18.99325]
[1776563405205,42.05,75607.73,70.0,-0.25253,0.00013,18.99379]
[1776563409939,42.05,75607.27,70.0,-0.25259,0.00013,18.99614]
[1776563411541,42.05,75607.3,70.0,-0.25259,0.00013,18.99612]
[1776563417095,42.05,75607.3,70.0,-0.25259,0.00013,18.99621]
[1776563417715,42.05,75607.3,70.0,-0.25259,0.00013,18.9963]
[1776563420554,42.05,75607.3,70.0,-0.25259,0.00013,18.9963]
[1776563429432,42.05,75607.3,70.0,-0.2526,0.00013,18.99642]
[1776563436209,42.05,75607.3,70.0,-0.25257,0.00013,18.99259]
[1776563441561,42.06,75607.62,70.0,-0.25254,0.00013,18.99146]
[1776563448107,42.06,75607.74,70.0,-0.25253,0.00013,18.99102]
[1776563454053,42.06,75607.78,70.0,-0.25253,0.00013,18.99104]
[1776563456415,42.06,75607.74,70.0,-0.25254,0.00013,18.99145]
[1776563461293,42.06,75607.74,70.0,-0.25255,0.00013,18.99163]
[1776563471185,42.06,75607.85,70.0,-0.25254,0.00013,18.9913]
[1776563477365,42.06,75607.36,70.0,-0.25261,0.00013,18.99398]
[1776563485870,42.06,75607.4,70.0,-0.25261,0.00013,18.99392]
[1776563491627,42.06,75607.4,70.0,-0.25261,0.00013,18.99392]
[1776563495934,42.06,75607.4,70.0,-0.25258,0.00013,18.98978]
[1776563502403,42.06,75607.4,70.0,-0.25258,0.00013,18.9898]
[1776563513060,42.06,75609.06,70.0,-0.25236,0.00013,18.98181]
[1776563518095,42.06,75608.81,70.0,-0.2524,0.00013,18.983]
[1776563528168,42.06,75608.59,70.0,-0.25242,0.00013,18.98398]
[1776563533200,42.06,75607.96,70.0,-0.2525,0.00013,18.98692]
[1776563537713,42.06,75607.4,70.0,-0.25257,0.00013,18.98957]
[1776563547299,42.06,75607.96,70.0,-0.25249,0.00013,18.98672]
[1776563552334,42.06,75608.08,70.0,-0.25245,0.00013,18.98191]
[1776563564418,42.06,75608.01,70.0,-0.25245,0.00013,18.98208]
[1776563573481,42.06,75607.88,70.0,-0.25246,0.00013,18.98257]
[1776563579589,42.06,75608.07,70.0,-0.25244,0.00013,18.98161]
[1776563583222,42.06,75608.11,70.0,-0.25243,0.00013,18.98135]
[1776563585809,42.06,75608.11,70.0,-0.25243,0.00013,18.98132]
[1776563591607,42.06,75607.89,70.0,-0.25246,0.00013,18.98225]
[1776563596642,42.06,75609.09,70.0,-0.2523,0.00013,18.97637]
[1776563600738,42.06,75609.3,70.0,-0.25227,0.00013,18.97533]
[1776563601676,42.06,75617.86,70.0,-0.25118,0.00013,18.934]
[1776563608468,42.06,75622.78,70.0,-0.25056,0.00013,18.91041]
[1776563613760,42.06,75621.66,70.0,-0.25068,0.00013,18.91228]
[1776563618796,42.06,75621.71,70.0,-0.25069,0.00013,18.91246]
[1776563623830,42.07,75619.29,70.0,-0.25101,0.00013,18.9246]
[1776563628866,42.07,75616.25,70.0,-0.25141,0.00013,18.93969]
[1776563635590,42.07,75615.87,70.0,-0.25146,0.00013,18.94184]
[1776563646992,42.08,75615.96,70.0,-0.25148,0.00013,18.94265]
[1776563652027,42.08,75615.93,70.0,-0.2515,0.00013,18.94328]
[1776563657524,42.08,75617.4,70.0,-0.25132,0.00013,18.93638]
[1776563663371,42.08,75617.34,70.0,-0.25134,0.00013,18.93753]
[1776563666539,42.09,75616.36,70.0,-0.25148,0.00013,18.94258]
[1776563666685,42.09,75616.36,70.0,-0.25148,0.00013,18.94258]
[1776563666721,42.09,75616.28,70.0,-0.25149,0.00013,18.94317]
[1776563667533,42.09,75616.28,70.0,-0.25149,0.00013,18.94317]
[1776563670648,42.09,75622.86,70.0,-0.25066,0.00013,18.91156]
[1776563670676,42.09,75622.86,70.0,-0.25066,0.00013,18.91156]
[1776563670681,42.09,75622.86,70.0,-0.25066,0.00013,18.91156]
[1776563670907,42.09,75622.86,70.0,-0.25066,0.00013,18.91156]
[1776563670948,42.09,75622.86,70.0,-0.25066,0.00013,18.91156]
[1776563670980,42.09,75622.86,70.0,-0.25066,0.00013,18.91156]
[1776563670999,42.09,75622.86,70.0,-0.25066,0.00013,18.91156]
[1776563671157,42.09,75622.86,70.0,-0.25066,0.00013,18.91156]
[1776563671665,42.09,75651.7,70.0,-0.24698,0.00013,18.76752]
[1776563671720,42.09,75651.7,70.0,-0.24698,0.00013,18.76752]
[1776563671998,42.09,75651.7,70.0,-0.24698,0.00013,18.76752]
[1776563672201,42.09,75663.1,70.0,-0.24554,0.00013,18.71174]
[1776563674338,42.09,75665.38,70.0,-0.24526,0.00013,18.70074]
[1776563674373,42.09,75666.23,70.0,-0.24517,0.00013,18.69707]
[1776563676494,42.09,75663.17,70.0,-0.24555,0.00013,18.71207]
[1776563676500,42.09,75662.5,70.0,-0.24564,0.00013,18.71568]
[1776563682046,42.1,75660.56,70.0,-0.24591,0.00013,18.72608]
[1776563687277,42.11,75659.96,70.0,-0.24601,0.00013,18.73027]
[1776563688411,42.11,75659.96,70.0,-0.24601,0.00013,18.73027]
[1776563688471,42.11,75659.96,70.0,-0.24601,0.00013,18.73027]
[1776563694326,42.1,75656.81,70.0,-0.24641,0.00013,18.74564]
[1776563699361,42.1,75659.6,70.0,-0.24604,0.00013,18.73138]
[1776563700702,42.1,75659.6,70.0,-0.24604,0.00013,18.73138]
[1776563711449,42.09,75657.17,70.0,-0.2463,0.00013,18.74136]
[1776563716695,42.09,75653.03,70.0,-0.24681,0.00013,18.7608]
[1776563722111,42.09,75653.32,70.0,-0.24675,0.00013,18.75877]
[1776563727561,42.08,75653.41,70.0,-0.2467,0.00013,18.75649]
[1776563733604,42.07,75654.61,70.0,-0.24649,0.00013,18.74524]
[1776563738639,42.07,75659.16,70.0,-0.24589,0.00013,18.72202]
[1776563744216,42.06,75658.8,70.0,-0.24592,0.00013,18.72309]
[1776563744680,42.06,75658.76,70.0,-0.24591,0.00013,18.72293]
[1776563750779,42.05,75658.76,70.0,-0.24589,0.00013,18.72179]
[1776563757772,42.04,75658.76,70.0,-0.24584,0.00013,18.71993]
[1776563765828,42.03,75657.17,70.0,-0.24599,0.00013,18.72566]
[1776563770863,42.03,75656.72,70.0,-0.24601,0.00013,18.72653]
[1776563776905,42.02,75656.45,70.0,-0.24601,0.00013,18.72628]
[1776563781501,42.02,75656.69,70.0,-0.24596,0.00013,18.72432]
[1776563786428,42.01,75653.07,70.0,-0.2464,0.00013,18.74137]
[1776563786609,42.01,75653.07,70.0,-0.24638,0.00013,18.7406]
[1776563791685,42.01,75652.34,70.0,-0.24647,0.00013,18.74417]
[1776563797049,42.0,75655.23,70.0,-0.24604,0.00013,18.72444]
[1776563802084,42.0,75655.35,70.0,-0.24601,0.00013,18.72322]
[1776563807119,42.0,75655.86,70.0,-0.24593,0.00013,18.72007]
[1776563811329,41.99,75656.72,70.0,-0.24582,0.00013,18.7156]
[1776563811375,41.99,75656.72,70.0,-0.24581,0.00013,18.71536]
[1776563815429,41.99,75660.73,70.0,-0.24529,0.00013,18.69506]
[1776563815530,41.99,75661.68,70.0,-0.24517,0.00013,18.69024]
[1776563820998,41.99,75663.12,70.0,-0.24498,0.00013,18.68309]
[1776563822924,41.99,75665.42,70.0,-0.24469,0.00013,18.67145]
[1776563829273,41.99,75668.82,70.0,-0.24425,0.00013,18.65436]
[1776563834817,41.98,75664.82,70.0,-0.24475,0.00013,18.67384]
[1776563844383,41.98,75664.75,70.0,-0.24475,0.00013,18.67406]
[1776563850419,41.98,75664.14,70.0,-0.24481,0.00013,18.67621]
[1776563856280,41.98,75664.21,70.0,-0.24476,0.00013,18.67145]
[1776563856314,41.98,75664.21,70.0,-0.24476,0.00013,18.67145]
[1776563856317,41.98,75664.21,70.0,-0.24476,0.00013,18.67145]
[1776563857474,41.98,75664.0,70.0,-0.24479,0.00013,18.67237]
[1776563857576,41.98,75664.04,70.0,-0.24478,0.00013,18.67207]
[1776563864439,41.97,75663.72,70.0,-0.24481,0.00013,18.6731]
[1776563868198,41.97,75663.41,70.0,-0.24483,0.00013,18.67382]
[1776563873581,41.96,75662.96,70.0,-0.24485,0.00013,18.67476]
[1776563878912,41.96,75662.68,70.0,-0.24486,0.00013,18.67508]
[1776563881637,41.96,75652.85,70.0,-0.24609,0.00013,18.72301]
[1776563886671,41.95,75652.66,70.0,-0.24609,0.00013,18.72305]
[1776563890860,41.95,75652.63,70.0,-0.24609,0.00013,18.72285]
[1776563891798,41.95,75651.36,70.0,-0.24624,0.00013,18.7286]
[1776563892922,41.95,75651.36,70.0,-0.24624,0.00013,18.7286]
[1776563892926,41.95,75650.28,70.0,-0.24637,0.00013,18.73374]
[1776563893721,41.95,75650.24,70.0,-0.24637,0.00013,18.73376]
[1776563894988,41.95,75650.24,70.0,-0.24637,0.00013,18.73376]
[1776563895089,41.95,75650.24,70.0,-0.24637,0.00013,18.73358]
[1776563897053,41.94,75650.21,70.0,-0.24636,0.00013,18.7334]
[1776563897062,41.94,75650.21,70.0,-0.24636,0.00013,18.7334]
[1776563897184,41.94,75650.21,70.0,-0.24636,0.00013,18.7334]
[1776563903240,41.94,75650.21,70.0,-0.24636,0.00013,18.7334]
[1776563903341,41.94,75650.21,70.0,-0.24634,0.00013,18.73234]
[1776563904473,41.94,75650.21,70.0,-0.24634,0.00013,18.73234]
[1776563904574,41.94,75650.21,70.0,-0.24633,0.00013,18.73199]
[1776563906557,41.94,75650.21,70.0,-0.24633,0.00013,18.73199]
[1776563906777,41.94,75650.21,70.0,-0.24632,0.00013,18.7318]
[1776563908018,41.94,75650.21,70.0,-0.24632,0.00013,18.7318]
[1776563908058,41.94,75650.21,70.0,-0.24632,0.00013,18.73163]
[1776563909091,41.94,75650.21,70.0,-0.24632,0.00013,18.73163]
[1776563909193,41.94,75650.21,70.0,-0.24632,0.00013,18.73155]
[1776563910369,41.94,75650.21,70.0,-0.24632,0.00013,18.73155]
[1776563910471,41.93,75650.21,70.0,-0.24631,0.00013,18.73138]
[1776563911720,41.93,75650.21,70.0,-0.24631,0.00013,18.73138]
[1776563911847,41.93,75650.24,70.0,-0.24627,0.00013,18.72688]
[1776563916882,41.93,75650.28,70.0,-0.24625,0.00013,18.72588]
[1776563923931,41.92,75650.09,70.0,-0.24625,0.00013,18.72571]
[1776563925137,41.92,75649.94,70.0,-0.24626,0.00013,18.7263]
[1776563931987,41.92,75642.73,70.0,-0.24715,0.00013,18.76067]
[1776563938255,41.92,75642.73,70.0,-0.24715,0.00013,18.76067]
[1776563938356,41.91,75642.73,70.0,-0.24713,0.00013,18.75976]
[1776563944547,41.91,75645.49,70.0,-0.24677,0.00013,18.7459]
[1776563946878,41.91,75645.53,70.0,-0.24676,0.00013,18.74558]
[1776563947138,41.91,75645.53,70.0,-0.24676,0.00013,18.74544]
[1776563955153,41.9,75645.53,70.0,-0.24673,0.00013,18.74426]
[1776563957973,41.9,75645.53,70.0,-0.24673,0.00013,18.74426]
[1776563958587,41.9,75645.53,70.0,-0.24673,0.00013,18.74426]
[1776563959686,41.9,75645.53,70.0,-0.24671,0.00013,18.74367]
[1776563959787,41.9,75645.53,70.0,-0.24671,0.00013,18.7435]
[1776563960674,41.9,75645.53,70.0,-0.24671,0.00013,18.7435]
[1776563960775,41.9,75645.53,70.0,-0.24671,0.00013,18.74342]
[1776563963517,41.9,75645.53,70.0,-0.24671,0.00013,18.74342]
[1776563963618,41.9,75645.53,70.0,-0.2467,0.00013,18.74292]
[1776563969251,41.9,75652.55,70.0,-0.2458,0.00013,18.70806]
[1776563971370,41.9,75652.41,70.0,-0.24581,0.00013,18.70868]
[1776563977307,41.89,75654.07,70.0,-0.24556,0.00013,18.69572]
[1776563982119,41.89,75653.96,70.0,-0.24557,0.00013,18.69609]
[1776563982342,41.89,75652.97,70.0,-0.24569,0.00013,18.70073]
[1776563985424,41.89,75652.97,70.0,-0.24568,0.00013,18.7004]
[1776563985525,41.89,75653.15,70.0,-0.24565,0.00013,18.69936]
[1776563989378,41.89,75652.9,70.0,-0.24568,0.00013,18.70043]
[1776563989390,41.89,75652.99,70.0,-0.24567,0.00013,18.69984]
[1776563994426,41.88,75651.66,70.0,-0.24581,0.00013,18.70561]
[1776563999460,41.88,75651.23,70.0,-0.24585,0.00013,18.70695]
[1776564003491,41.88,75643.22,70.0,-0.24685,0.00013,18.74568]
[1776564004835,41.88,75643.22,70.0,-0.24685,0.00013,18.74568]
[1776564004884,41.87,75643.25,70.0,-0.24684,0.00013,18.74516]
[1776564010548,41.87,75645.39,70.0,-0.24655,0.00013,18.73414]
[1776564015644,41.87,75649.77,70.0,-0.24599,0.00013,18.71217]
[1776564022632,41.87,75651.44,70.0,-0.24576,0.00013,18.70348]
[1776564028675,41.87,75651.41,70.0,-0.24576,0.00013,18.70325]
[1776564033711,41.86,75651.37,70.0,-0.24572,0.00013,18.69888]
[1776564040760,41.86,75652.64,70.0,-0.24555,0.00013,18.69219]
[1776564042931,41.86,75652.64,70.0,-0.24555,0.00013,18.69213]
[1776564042979,41.86,75652.64,70.0,-0.24555,0.00013,18.69213]
[1776564042991,41.86,75652.61,70.0,-0.24555,0.00013,18.69223]
[1776564043781,41.86,75644.76,70.0,-0.24655,0.00013,18.7308]
[1776564048822,41.86,75642.28,70.0,-0.24684,0.00013,18.74235]
[1776564049761,41.86,75642.28,70.0,-0.24684,0.00013,18.74235]
[1776564049793,41.86,75642.28,70.0,-0.24684,0.00013,18.74235]
[1776564049980,41.86,75642.28,70.0,-0.24684,0.00013,18.74235]
[1776564050059,41.86,75641.91,70.0,-0.24689,0.00013,18.74404]
[1776564050742,41.86,75641.91,70.0,-0.24689,0.00013,18.74404]
[1776564051059,41.86,75632.01,70.0,-0.24815,0.00013,18.79255]
[1776564051907,41.86,75632.01,70.0,-0.24815,0.00013,18.79255]
[1776564057125,41.86,75628.19,70.0,-0.24864,0.00013,18.81166]
[1776564057890,41.86,75629.67,70.0,-0.24846,0.00013,18.80458]
[1776564061174,41.86,75631.28,70.0,-0.24827,0.00013,18.79722]
[1776564061918,41.86,75628.57,70.0,-0.24861,0.00013,18.81057]
[1776564062965,41.86,75628.57,70.0,-0.24861,0.00013,18.81057]
[1776564063066,41.86,75626.79,70.0,-0.24884,0.00013,18.81935]
[1776564068967,41.87,75626.65,70.0,-0.24888,0.00013,18.82097]
[1776564070046,41.87,75626.65,70.0,-0.24888,0.00013,18.82097]
[1776564070981,41.87,75626.43,70.0,-0.24892,0.00013,18.82228]
[1776564072081,41.87,75626.43,70.0,-0.24892,0.00013,18.82228]
[1776564072122,41.87,75625.99,70.0,-0.24898,0.00013,18.8245]
[1776564072206,41.87,75625.99,70.0,-0.24898,0.00013,18.8245]
[1776564072995,41.87,75625.96,70.0,-0.24898,0.00013,18.82473]
[1776564073549,41.87,75625.96,70.0,-0.24898,0.00013,18.82473]
[1776564073579,41.87,75625.96,70.0,-0.24898,0.00013,18.82473]
[1776564083066,41.87,75620.32,70.0,-0.24972,0.00013,18.85304]
[1776564088109,41.88,75618.5,70.0,-0.24996,0.00013,18.8622]
[1776564100239,41.88,75618.57,70.0,-0.24993,0.00013,18.85793]
[1776564107243,41.88,75620.53,70.0,-0.2497,0.00013,18.8495]
[1776564112279,41.88,75620.58,70.0,-0.24971,0.00013,18.84971]
[1776564118320,41.89,75621.21,70.0,-0.24964,0.00013,18.84722]
[1776564121560,41.89,75621.24,70.0,-0.24964,0.00013,18.84727]
[1776564121936,41.89,75621.24,70.0,-0.24964,0.00013,18.84727]
[1776564122037,41.89,75621.35,70.0,-0.24963,0.00013,18.84689]
[1776564124792,41.89,75634.3,70.0,-0.248,0.00013,18.7843]
[1776564130326,41.9,75636.11,70.0,-0.24779,0.00013,18.77643]
[1776564134747,41.9,75636.14,70.0,-0.24781,0.00013,18.77724]
[1776564134762,41.9,75636.14,70.0,-0.24782,0.00013,18.77747]
[1776564140475,41.91,75631.39,70.0,-0.24844,0.00013,18.80127]
[1776564143224,41.91,75629.63,70.0,-0.24866,0.00013,18.80996]
[1776564148530,41.91,75624.03,70.0,-0.24939,0.00013,18.8378]
[1776564153566,41.91,75622.75,70.0,-0.24953,0.00013,18.84021]
[1776564156929,41.91,75621.52,70.0,-0.24969,0.00013,18.84634]
[1776564157177,41.91,75621.52,70.0,-0.24969,0.00013,18.84634]
[1776564156975,41.91,75621.51,70.0,-0.2497,0.00013,18.84652]
[1776564157594,41.91,75620.92,70.0,-0.24977,0.00013,18.84939]
[1776564162629,41.91,75619.79,70.0,-0.24992,0.00013,18.8552]
[1776564167664,41.92,75620.17,70.0,-0.24988,0.00013,18.85369]
[1776564170523,41.92,75620.17,70.0,-0.24988,0.00013,18.85369]
[1776564170684,41.92,75620.99,70.0,-0.24978,0.00013,18.84991]
[1776564176727,41.92,75626.89,70.0,-0.24906,0.00013,18.82221]
[1776564181761,41.93,75627.52,70.0,-0.249,0.00013,18.82008]
[1776564186797,41.93,75627.31,70.0,-0.24905,0.00013,18.82204]
[1776564191832,41.94,75627.34,70.0,-0.24907,0.00013,18.82281]
[1776564197368,41.94,75627.23,70.0,-0.24909,0.00013,18.82371]
[1776564197469,41.94,75627.23,70.0,-0.24911,0.00013,18.82443]
[1776564206937,41.95,75623.41,70.0,-0.24962,0.00013,18.84387]
[1776564211971,41.95,75623.66,70.0,-0.24957,0.00013,18.83887]
[1776564214603,41.95,75623.47,70.0,-0.24959,0.00013,18.83988]
[1776564218609,41.95,75623.49,70.0,-0.2496,0.00013,18.84016]
[1776564224056,41.95,75623.42,70.0,-0.24962,0.00013,18.84096]
[1776564229091,41.96,75623.59,70.0,-0.24961,0.00013,18.84052]
[1776564239161,41.96,75624.73,70.0,-0.24948,0.00013,18.83576]
[1776564239472,41.96,75624.73,70.0,-0.24948,0.00013,18.83576]
[1776564239634,41.96,75624.73,70.0,-0.24948,0.00013,18.83576]
[1776564240168,41.96,75631.87,70.0,-0.24858,0.00013,18.80115]
[1776564240335,41.96,75631.87,70.0,-0.24858,0.00013,18.80115]
[1776564241175,41.96,75631.54,70.0,-0.24862,0.00013,18.80288]
[1776564246205,41.96,75628.24,70.0,-0.24905,0.00013,18.81943]
[1776564251244,41.97,75624.21,70.0,-0.24958,0.00013,18.83962]
[1776564256279,41.97,75623.42,70.0,-0.24969,0.00013,18.84383]
[1776564261317,41.97,75624.12,70.0,-0.24961,0.00013,18.8408]
[1776564267152,41.97,75624.25,70.0,-0.2496,0.00013,18.84048]
[1776564274584,41.97,75624.46,70.0,-0.24956,0.00013,18.83582]
[1776564280452,41.98,75624.46,70.0,-0.24957,0.00013,18.83645]
[1776564291127,41.98,75624.43,70.0,-0.24959,0.00013,18.83699]
[1776564298578,41.98,75624.43,70.0,-0.24961,0.00013,18.83799]
[1776564304123,41.99,75624.44,70.0,-0.24962,0.00013,18.83826]
[1776564309202,41.99,75624.91,70.0,-0.24957,0.00013,18.83635]
[1776564311600,41.99,75624.8,70.0,-0.24959,0.00013,18.83712]
[1776564318205,41.99,75624.73,70.0,-0.2496,0.00013,18.83777]
[1776564320766,41.99,75624.66,70.0,-0.24962,0.00013,18.83833]
[1776564326199,41.99,75624.66,70.0,-0.24963,0.00013,18.83876]
[1776564328869,41.99,75624.63,70.0,-0.24964,0.00013,18.83906]
[1776564329610,42.0,75624.63,70.0,-0.24964,0.00013,18.8392]
[1776564329709,42.0,75624.63,70.0,-0.24964,0.00013,18.8392]
[1776564329796,42.0,75638.95,70.0,-0.24782,0.00013,18.76944]
[1776564331779,42.0,75643.63,70.0,-0.24723,0.00013,18.74672]
[1776564338056,42.0,75636.97,70.0,-0.24806,0.00013,18.77589]
[1776564343275,42.0,75636.08,70.0,-0.24819,0.00013,18.78092]
[1776564345110,42.01,75627.71,70.0,-0.24927,0.00013,18.82228]
[1776564347551,42.01,75624.9,70.0,-0.24963,0.00013,18.83601]
[1776564347922,42.01,75622.69,70.0,-0.24991,0.00013,18.84681]
[1776564353157,42.01,75617.1,70.0,-0.25064,0.00013,18.87441]
[1776564360122,42.01,75616.91,70.0,-0.25067,0.00013,18.87568]
[1776564361480,42.01,75617.05,70.0,-0.25066,0.00013,18.8752]
[1776564362200,42.01,75617.05,70.0,-0.25066,0.00013,18.8752]
[1776564371085,42.02,75619.93,70.0,-0.25032,0.00013,18.86213]
[1776564378134,42.02,75619.73,70.0,-0.25035,0.00013,18.86352]
[1776564383236,42.02,75619.66,70.0,-0.25036,0.00013,18.86398]
[1776564390218,42.02,75620.9,70.0,-0.25022,0.00013,18.8586]
[1776564397267,42.03,75621.11,70.0,-0.25018,0.00013,18.85391]
[1776564402301,42.03,75621.07,70.0,-0.25019,0.00013,18.85446]
[1776564407337,42.03,75621.14,70.0,-0.25019,0.00013,18.85448]
[1776564412372,42.03,75617.06,70.0,-0.25072,0.00013,18.87459]
[1776564417407,42.03,75617.76,70.0,-0.25064,0.00013,18.87145]
[1776564424131,42.03,75617.91,70.0,-0.25062,0.00013,18.87087]
[1776564424164,42.03,75617.91,70.0,-0.25062,0.00013,18.87087]
[1776564425244,42.03,75617.8,70.0,-0.25064,0.00013,18.87158]
[1776564425474,42.03,75617.8,70.0,-0.25064,0.00013,18.87158]
[1776564431504,42.04,75617.83,70.0,-0.25064,0.00013,18.87172]
[1776564439565,42.04,75617.73,70.0,-0.25066,0.00013,18.8725]
[1776564444599,42.04,75617.76,70.0,-0.25066,0.00013,18.87252]
[1776564447067,42.04,75617.8,70.0,-0.25066,0.00013,18.87235]
[1776564447075,42.04,75617.8,70.0,-0.25066,0.00013,18.87235]
[1776564448129,42.04,75617.8,70.0,-0.25066,0.00013,18.87239]
[1776564448207,42.04,75617.8,70.0,-0.25066,0.00013,18.87239]
[1776564448361,42.04,75617.8,70.0,-0.25066,0.00013,18.87239]
[1776564459705,42.04,75615.73,70.0,-0.25088,0.00013,18.87788]
[1776564469776,42.04,75615.73,70.0,-0.25087,0.00013,18.87753]
[1776564470525,42.04,75615.73,70.0,-0.25087,0.00013,18.87753]
[1776564475429,42.04,75615.73,70.0,-0.25087,0.00013,18.8775]
[1776564481885,42.04,75615.47,70.0,-0.25091,0.00013,18.87893]
[1776564487582,42.04,75615.79,70.0,-0.25087,0.00013,18.87733]
[1776564487683,42.04,75615.79,70.0,-0.25087,0.00013,18.87731]
[1776564490205,42.04,75615.79,70.0,-0.25087,0.00013,18.87731]
[1776564490244,42.04,75615.79,70.0,-0.25088,0.00013,18.87765]
[1776564490663,42.04,75615.79,70.0,-0.25088,0.00013,18.87765]
[1776564495958,42.04,75616.32,70.0,-0.25081,0.00013,18.87498]
[1776564497264,42.04,75616.32,70.0,-0.25081,0.00013,18.87498]
[1776564497365,42.04,75616.32,70.0,-0.25081,0.00013,18.87496]
[1776564498533,42.04,75616.32,70.0,-0.25081,0.00013,18.87496]
[1776564498978,42.04,75616.43,70.0,-0.25079,0.00013,18.87455]
[1776564499690,42.04,75616.43,70.0,-0.25079,0.00013,18.87455]
[1776564499986,42.04,75619.28,70.0,-0.25043,0.00013,18.86075]
[1776564501190,42.04,75619.28,70.0,-0.25043,0.00013,18.86075]
[1776564501292,42.04,75621.52,70.0,-0.25015,0.00013,18.8502]
[1776564504054,42.04,75624.1,70.0,-0.24983,0.00013,18.83774]
[1776564504156,42.04,75624.1,70.0,-0.24983,0.00013,18.8378]
[1776564506822,42.04,75624.1,70.0,-0.24983,0.00013,18.83785]
[1776564506923,42.04,75624.1,70.0,-0.24983,0.00013,18.83783]
[1776564510063,42.04,75625.55,70.0,-0.24965,0.00013,18.83099]
[1776564510165,42.04,75638.26,70.0,-0.24803,0.00013,18.76916]
[1776564516289,42.04,75639.16,70.0,-0.24789,0.00013,18.76085]
[1776564522141,42.04,75642.01,70.0,-0.24754,0.00013,18.7474]
[1776564524922,42.04,75642.01,70.0,-0.24754,0.00013,18.7474]
[1776564530197,42.05,75641.74,70.0,-0.24759,0.00013,18.74918]
[1776564535232,42.05,75642.15,70.0,-0.24754,0.00013,18.74742]
[1776564540267,42.05,75642.25,70.0,-0.24754,0.00013,18.74717]
[1776564545302,42.05,75643.02,70.0,-0.24744,0.00013,18.7436]
[1776564552351,42.05,75642.84,70.0,-0.24747,0.00013,18.74472]
[1776564557386,42.05,75641.73,70.0,-0.24761,0.00013,18.75027]
[1776564562421,42.05,75641.84,70.0,-0.2476,0.00013,18.74984]
[1776564567456,42.05,75641.4,70.0,-0.24766,0.00013,18.75208]
[1776564573628,42.05,75641.47,70.0,-0.24762,0.00013,18.74763]
[1776564579541,42.05,75641.47,70.0,-0.24763,0.00013,18.74779]
[1776564584627,42.05,75641.47,70.0,-0.24763,0.00013,18.74786]
[1776564591625,42.06,75641.46,70.0,-0.24763,0.00013,18.74805]
[1776564595076,42.06,75641.7,70.0,-0.2476,0.00013,18.74692]
[1776564596201,42.06,75641.7,70.0,-0.2476,0.00013,18.74693]
[1776564596296,42.06,75634.01,70.0,-0.24858,0.00013,18.78442]
[1776564600688,42.06,75644.2,70.0,-0.24729,0.00013,18.73477]
[1776564606730,42.06,75643.44,70.0,-0.24739,0.00013,18.73868]
[1776564609237,42.06,75643.41,70.0,-0.24739,0.00013,18.73886]
[1776564609750,42.06,75635.34,70.0,-0.24842,0.00013,18.77827]
[1776564614786,42.06,75632.16,70.0,-0.24882,0.00013,18.7936]
[1776564619078,42.06,75632.19,70.0,-0.24881,0.00013,18.7934]
[1776564625864,42.06,75638.67,70.0,-0.24799,0.00013,18.76196]
[1776564631324,42.06,75638.67,70.0,-0.248,0.00013,18.7621]
[1776564636779,42.06,75638.77,70.0,-0.24796,0.00013,18.75766]
[1776564643990,42.06,75639.5,70.0,-0.24788,0.00013,18.75454]
[1776564649026,42.06,75639.35,70.0,-0.2479,0.00013,18.75556]
[1776564655068,42.06,75639.39,70.0,-0.24791,0.00013,18.7557]
[1776564660354,42.07,75639.43,70.0,-0.24791,0.00013,18.75573]
[1776564666147,42.07,75639.1,70.0,-0.24796,0.00013,18.75772]
[1776564671182,42.07,75638.03,70.0,-0.2481,0.00013,18.76321]
[1776564675899,42.07,75637.15,70.0,-0.24822,0.00013,18.7676]
[1776564681253,42.07,75633.77,70.0,-0.24865,0.00013,18.7844]
[1776564686288,42.07,75632.69,70.0,-0.24879,0.00013,18.7898]
[1776564687553,42.07,75632.69,70.0,-0.24879,0.00013,18.7898]
[1776564694344,42.07,75632.76,70.0,-0.24877,0.00013,18.78583]
[1776564698074,42.08,75632.8,70.0,-0.24876,0.00013,18.78572]
[1776564699331,42.08,75632.8,70.0,-0.24877,0.00013,18.78597]
[1776564699381,42.08,75632.22,70.0,-0.24885,0.00013,18.78888]
[1776564700713,42.08,75632.22,70.0,-0.24885,0.00013,18.78888]
[1776564700742,42.08,75632.22,70.0,-0.24885,0.00013,18.78888]
[1776564700388,42.08,75624.86,70.0,-0.24979,0.00013,18.82469]
[1776564702203,42.08,75626.06,70.0,-0.24964,0.00013,18.81901]
[1776564703503,42.08,75626.37,70.0,-0.2496,0.00013,18.8176]
[1776564703575,42.08,75626.52,70.0,-0.24959,0.00013,18.81709]
[1776564706436,42.08,75627.72,70.0,-0.24944,0.00013,18.81165]
[1776564706537,42.08,75627.77,70.0,-0.24944,0.00013,18.8116]
[1776564709734,42.08,75630.89,70.0,-0.24905,0.00013,18.79683]
[1776564715523,42.09,75631.2,70.0,-0.24904,0.00013,18.79637]
[1776564715535,42.09,75634.6,70.0,-0.24861,0.00013,18.78006]
[1776564720799,42.09,75638.15,70.0,-0.24818,0.00013,18.76355]
[1776564721535,42.1,75638.87,70.0,-0.24809,0.00013,18.7601]
[1776564725704,42.1,75639.09,70.0,-0.24807,0.00013,18.7592]
[1776564735633,42.1,75638.1,70.0,-0.2482,0.00013,18.76447]
[1776564740668,42.1,75638.28,70.0,-0.24818,0.00013,18.76373]
[1776564746710,42.1,75638.23,70.0,-0.24819,0.00013,18.7641]
[1776564756719,42.1,75638.26,70.0,-0.24819,0.00013,18.76401]
[1776564761726,42.1,75638.22,70.0,-0.24817,0.00013,18.76017]
[1776564766806,42.1,75638.19,70.0,-0.24817,0.00013,18.76036]
[1776564772126,42.1,75641.92,70.0,-0.2477,0.00013,18.74227]
[1776564777930,42.1,75642.08,70.0,-0.24769,0.00013,18.74164]
[1776564782965,42.1,75641.85,70.0,-0.24772,0.00013,18.74283]
[1776564792605,42.1,75641.85,70.0,-0.24772,0.00013,18.74283]
[1776564802406,42.1,75641.85,70.0,-0.24772,0.00013,18.74295]
[1776564810867,42.1,75641.89,70.0,-0.2477,0.00013,18.74215]
[1776564811689,42.1,75641.89,70.0,-0.2477,0.00013,18.74215]
[1776564811691,42.1,75641.89,70.0,-0.2477,0.00013,18.74215]
[1776564818211,42.1,75641.81,70.0,-0.24768,0.00013,18.73829]
[1776564825260,42.1,75641.66,70.0,-0.2477,0.00013,18.73923]
[1776564830295,42.1,75641.98,70.0,-0.24767,0.00013,18.73787]
[1776564836337,42.1,75642.19,70.0,-0.24765,0.00013,18.73709]
[1776564841371,42.1,75641.73,70.0,-0.24771,0.00013,18.73955]
[1776564847414,42.11,75641.87,70.0,-0.2477,0.00013,18.73913]
[1776564852449,42.11,75641.8,70.0,-0.24771,0.00013,18.7397]
[1776564861734,42.11,75641.69,70.0,-0.24773,0.00013,18.74033]
[1776564867554,42.11,75641.97,70.0,-0.24771,0.00013,18.73951]
[1776564872589,42.11,75642.0,70.0,-0.24768,0.00013,18.73541]
[1776564877624,42.11,75642.65,70.0,-0.2476,0.00013,18.73245]
[1776564882659,42.11,75642.51,70.0,-0.24762,0.00013,18.73334]
[1776564883519,42.11,75642.51,70.0,-0.24762,0.00013,18.73334]
[1776564883776,42.11,75659.65,70.0,-0.24546,0.00013,18.64962]
[1776564889619,42.12,75664.41,70.0,-0.24487,0.00013,18.62664]
[1776564894744,42.12,75665.12,70.0,-0.24479,0.00013,18.62363]
[1776564896818,42.12,75665.12,70.0,-0.24479,0.00013,18.62363]
[1776564899947,42.12,75665.12,70.0,-0.24479,0.00013,18.62384]
[1776564900786,42.12,75665.41,70.0,-0.24476,0.00013,18.62236]
[1776564901132,42.12,75665.41,70.0,-0.24476,0.00013,18.62236]
[1776564902915,42.12,75670.39,70.0,-0.24413,0.00013,18.59775]
[1776564903149,42.12,75672.14,70.0,-0.2439,0.00013,18.58904]
[1776564903807,42.12,75678.05,70.0,-0.24316,0.00013,18.55974]
[1776564905788,42.12,75678.38,70.0,-0.24311,0.00013,18.55797]
[1776564906528,42.11,75679.46,70.0,-0.24297,0.00013,18.55249]
[1776564907264,42.11,75680.48,70.0,-0.24284,0.00013,18.54732]
[1776564907835,42.11,75681.81,70.0,-0.24267,0.00013,18.54059]
[1776564909602,42.11,75682.49,70.0,-0.24258,0.00013,18.53708]
[1776564914884,42.11,75684.73,70.0,-0.24228,0.00013,18.52514]
[1776564917429,42.11,75685.0,70.0,-0.24224,0.00013,18.52366]
[1776564922939,42.1,75686.2,70.0,-0.24206,0.00013,18.51643]
[1776564927975,42.1,75686.07,70.0,-0.24206,0.00013,18.51613]
[1776564930953,42.09,75686.69,70.0,-0.24197,0.00013,18.51268]
[1776564930985,42.09,75686.69,70.0,-0.24196,0.00013,18.51249]
[1776564934460,42.09,75682.26,70.0,-0.24247,0.00013,18.5296]
[1776564934486,42.09,75682.26,70.0,-0.24247,0.00013,18.5296]
[1776564934540,42.09,75682.26,70.0,-0.24247,0.00013,18.5296]
[1776564934635,42.09,75682.26,70.0,-0.24247,0.00013,18.5296]
[1776564934780,42.09,75682.34,70.0,-0.24245,0.00013,18.52862]
[1776564935030,42.09,75689.85,70.0,-0.24151,0.00013,18.49146]
[1776564938684,42.09,75691.69,70.0,-0.24127,0.00012,18.48207]
[1776564938749,42.09,75691.42,70.0,-0.2413,0.00012,18.48315]
[1776564941815,42.09,75691.49,70.0,-0.24129,0.00012,18.4828]
[1776564941818,42.09,75691.49,70.0,-0.24129,0.00012,18.4828]
[1776564947114,42.08,75686.36,70.0,-0.24189,0.00013,18.50641]
[1776564950058,42.08,75686.36,70.0,-0.24189,0.00013,18.50641]
[1776564951303,42.07,75686.71,70.0,-0.24183,0.00013,18.50398]
[1776564951305,42.07,75686.71,70.0,-0.24183,0.00013,18.50398]
[1776564951358,42.07,75686.71,70.0,-0.24183,0.00013,18.50398]
[1776564951383,42.07,75686.71,70.0,-0.24183,0.00013,18.50398]
[1776564952331,42.07,75686.71,70.0,-0.24182,0.00013,18.50372]
[1776564952826,42.07,75686.71,70.0,-0.24182,0.00013,18.50372]
[1776564957659,42.07,75687.51,70.0,-0.24169,0.00013,18.4986]
[1776564957875,42.07,75687.51,70.0,-0.24169,0.00013,18.4986]
[1776564963227,42.06,75682.28,70.0,-0.2423,0.00013,18.52264]
[1776564967037,42.05,75678.35,70.0,-0.24278,0.00013,18.54123]
[1776564968578,42.05,75672.98,70.0,-0.24344,0.00013,18.56746]
[1776564969732,42.05,75672.49,70.0,-0.2435,0.00013,18.56961]
[1776564969824,42.05,75672.49,70.0,-0.24349,0.00013,18.56908]
[1776564972367,42.05,75670.34,70.0,-0.24375,0.00013,18.57944]
[1776564972814,42.05,75670.34,70.0,-0.24375,0.00013,18.57944]
[1776564972911,42.05,75670.34,70.0,-0.24375,0.00013,18.57944]
[1776564972954,42.05,75670.34,70.0,-0.24375,0.00013,18.57944]
[1776564973013,42.04,75670.34,70.0,-0.24374,0.00013,18.57902]
[1776564973503,42.04,75658.53,70.0,-0.24523,0.00013,18.63715]
[1776564975067,42.04,75658.4,70.0,-0.24524,0.00013,18.63756]
[1776564976878,42.04,75658.27,70.0,-0.24525,0.00013,18.63797]
[1776564983371,42.03,75657.73,70.0,-0.24527,0.00013,18.63882]
[1776564985136,42.03,75657.69,70.0,-0.24527,0.00013,18.6388]
[1776564990625,42.03,75657.56,70.0,-0.24527,0.00013,18.63857]
[1776564999612,42.02,75657.52,70.0,-0.24522,0.00013,18.63349]
[1776565002529,42.01,75657.43,70.0,-0.24518,0.00013,18.632]
[1776565009553,42.01,75656.76,70.0,-0.24523,0.00013,18.63379]
[1776565010074,42.01,75656.76,70.0,-0.24523,0.00013,18.63379]
[1776565020217,42.0,75656.26,70.0,-0.24528,0.00013,18.63561]
[1776565026672,41.99,75656.33,70.0,-0.2452,0.00013,18.63236]
[1776565032714,41.98,75656.26,70.0,-0.24517,0.00013,18.6315]
[1776565035875,41.98,75656.94,70.0,-0.24508,0.00013,18.62775]
[1776565035963,41.98,75656.94,70.0,-0.24507,0.00013,18.62736]
[1776565037106,41.98,75659.4,70.0,-0.24476,0.00013,18.61514]
[1776565042785,41.97,75660.0,70.0,-0.24467,0.00013,18.61162]
[1776565048108,41.97,75659.93,70.0,-0.24467,0.00013,18.61187]
[1776565048158,41.97,75659.96,70.0,-0.24466,0.00013,18.61135]
[1776565053807,41.97,75660.0,70.0,-0.24461,0.00013,18.60634]
[1776565059905,41.97,75663.28,70.0,-0.24417,0.00013,18.58936]
[1776565064940,41.96,75663.39,70.0,-0.24415,0.00013,18.58831]
[1776565069974,41.96,75668.46,70.0,-0.2435,0.00013,18.56274]
[1776565078031,41.96,75672.77,70.0,-0.24294,0.00013,18.54081]
[1776565079106,41.96,75672.77,70.0,-0.24294,0.00013,18.54081]
[1776565079150,41.96,75674.5,70.0,-0.24272,0.00013,18.53217]
[1776565080407,41.96,75674.5,70.0,-0.24272,0.00013,18.53217]
[1776565080881,41.96,75674.5,70.0,-0.24272,0.00013,18.53217]
[1776565081096,41.96,75674.5,70.0,-0.24272,0.00013,18.53217]
[1776565081052,41.96,75679.31,70.0,-0.24211,0.00013,18.50796]
[1776565082150,41.95,75680.41,70.0,-0.24196,0.00013,18.5023]
[1776565088101,41.95,75683.01,70.0,-0.24161,0.00013,18.48822]
[1776565090801,41.95,75683.32,70.0,-0.24156,0.00013,18.48633]
[1776565090851,41.95,75683.32,70.0,-0.24156,0.00013,18.48633]
[1776565090904,41.95,75683.32,70.0,-0.24156,0.00013,18.48633]
[1776565091122,41.95,75688.13,70.0,-0.24095,0.00013,18.46222]
[1776565092058,41.95,75688.13,70.0,-0.24095,0.00013,18.46222]
[1776565092430,41.95,75690.89,70.0,-0.24061,0.00013,18.44836]
[1776565093135,41.94,75692.41,70.0,-0.24041,0.00013,18.4406]
[1776565100188,41.94,75692.52,70.0,-0.24037,0.00013,18.43887]
[1776565105223,41.93,75692.53,70.0,-0.24035,0.00013,18.438]
[1776565110258,41.93,75692.52,70.0,-0.24033,0.00013,18.43725]
[1776565111400,41.93,75692.52,70.0,-0.24033,0.00013,18.43725]
[1776565111612,41.93,75692.52,70.0,-0.24033,0.00013,18.43725]
[1776565112476,41.93,75692.52,70.0,-0.24029,0.00013,18.43288]
[1776565112715,41.93,75692.52,70.0,-0.24029,0.00013,18.43288]
[1776565119309,41.93,75692.52,70.0,-0.24027,0.00013,18.43206]
[1776565121018,41.93,75692.53,70.0,-0.24027,0.00013,18.43171]
[1776565121043,41.93,75692.53,70.0,-0.24027,0.00013,18.43171]
[1776565121051,41.93,75692.53,70.0,-0.24027,0.00013,18.43171]
[1776565121090,41.93,75692.53,70.0,-0.24027,0.00013,18.43171]
[1776565121929,41.92,75680.37,70.0,-0.24178,0.00013,18.49183]
[1776565122289,41.92,75680.37,70.0,-0.24178,0.00013,18.49183]
[1776565122343,41.92,75672.33,70.0,-0.24279,0.00013,18.53175]
[1776565124121,41.92,75672.33,70.0,-0.24279,0.00013,18.53175]
[1776565124568,41.92,75673.51,70.0,-0.24264,0.00013,18.52577]
[1776565124668,41.92,75678.47,70.0,-0.24201,0.00013,18.50103]
[1776565125427,41.92,75678.47,70.0,-0.24201,0.00013,18.50103]
[1776565125436,41.92,75680.74,70.0,-0.24172,0.00013,18.48957]
[1776565133633,41.92,75680.56,70.0,-0.24174,0.00013,18.49023]
[1776565134670,41.92,75680.56,70.0,-0.24173,0.00013,18.48984]
[1776565134771,41.92,75680.56,70.0,-0.24173,0.00013,18.48977]
[1776565137749,41.92,75680.56,70.0,-0.24173,0.00013,18.48977]
[1776565137818,41.92,75680.67,70.0,-0.2417,0.00013,18.48874]
[1776565144497,41.91,75681.53,70.0,-0.24158,0.00013,18.48394]
[1776565153561,41.91,75681.46,70.0,-0.24159,0.00013,18.48412]
[1776565154242,41.91,75681.46,70.0,-0.24158,0.00013,18.48379]
[1776565154263,41.91,75681.46,70.0,-0.24158,0.00013,18.48379]
[1776565154567,41.91,75683.82,70.0,-0.24128,0.00013,18.47199]
[1776565158602,41.91,75683.82,70.0,-0.24128,0.00013,18.47199]
[1776565158704,41.91,75684.61,70.0,-0.24117,0.00013,18.46742]
[1776565165644,41.9,75684.56,70.0,-0.24116,0.00013,18.4672]
[1776565170119,41.9,75684.38,70.0,-0.24118,0.00013,18.4679]
[1776565170214,41.9,75684.38,70.0,-0.24118,0.00013,18.4679]
[1776565170144,41.9,75684.45,70.0,-0.24117,0.00013,18.46741]
[1776565171280,41.9,75677.25,70.0,-0.24207,0.00013,18.50324]
[1776565176723,41.9,75673.08,70.0,-0.24254,0.00013,18.51871]
[1776565184151,41.89,75673.12,70.0,-0.24251,0.00013,18.5176]
[1776565190121,41.89,75673.12,70.0,-0.24249,0.00013,18.5165]
[1776565191016,41.89,75673.12,70.0,-0.24247,0.00013,18.51596]
[1776565191116,41.88,75673.12,70.0,-0.24247,0.00013,18.51577]
[1776565196866,41.88,75679.43,70.0,-0.24167,0.00013,18.48399]
[1776565199503,41.88,75679.54,70.0,-0.24165,0.00013,18.4833]
[1776565199887,41.88,75683.59,70.0,-0.24114,0.00013,18.46306]
[1776565200448,41.88,75683.59,70.0,-0.24114,0.00013,18.46306]
[1776565200708,41.88,75683.59,70.0,-0.24114,0.00013,18.46306]
[1776565201893,41.88,75686.02,70.0,-0.24083,0.00013,18.45062]
[1776565201907,41.88,75686.02,70.0,-0.24083,0.00013,18.45062]
[1776565208952,41.88,75691.13,70.0,-0.24016,0.00013,18.42407]
[1776565213346,41.87,75691.31,70.0,-0.24013,0.00013,18.42268]
[1776565213370,41.87,75691.31,70.0,-0.24013,0.00013,18.42268]
[1776565214994,41.87,75691.91,70.0,-0.24005,0.00013,18.41958]
[1776565220032,41.87,75692.18,70.0,-0.24001,0.00013,18.41799]
[1776565225065,41.87,75694.88,70.0,-0.23967,0.00013,18.4043]
[1776565230100,41.87,75695.57,70.0,-0.23957,0.00013,18.40068]
[1776565235206,41.87,75699.03,70.0,-0.23911,0.00013,18.37904]
[1776565235219,41.87,75699.03,70.0,-0.23911,0.00013,18.37903]
[1776565236585,41.87,75699.79,70.0,-0.23901,0.00013,18.37519]
[1776565237149,41.87,75699.9,70.0,-0.23899,0.00013,18.37444]
[1776565237643,41.87,75699.9,70.0,-0.23899,0.00013,18.37444]
[1776565237997,41.87,75699.9,70.0,-0.23899,0.00013,18.37444]
[1776565238304,41.87,75699.9,70.0,-0.23899,0.00013,18.37444]
[1776565238156,41.87,75701.43,70.0,-0.2388,0.00012,18.3665]
[1776565239027,41.87,75701.43,70.0,-0.2388,0.00012,18.3665]
[1776565239123,41.87,75701.43,70.0,-0.23879,0.00012,18.36625]
[1776565244197,41.86,75701.59,70.0,-0.23874,0.00012,18.36417]
[1776565244496,41.86,75701.59,70.0,-0.23874,0.00012,18.36417]
[1776565244743,41.86,75701.59,70.0,-0.23874,0.00012,18.36417]
[1776565247075,41.86,75702.11,70.0,-0.23866,0.00012,18.36105]
[1776565247265,41.86,75702.11,70.0,-0.23866,0.00012,18.36105]
[1776565247176,41.86,75702.11,70.0,-0.23866,0.00012,18.3608]
[1776565248226,41.85,75701.55,70.0,-0.23872,0.00013,18.36336]
[1776565253261,41.85,75697.6,70.0,-0.23918,0.00013,18.38185]
[1776565257445,41.84,75700.34,70.0,-0.23881,0.00013,18.36702]
[1776565258296,41.84,75711.29,70.0,-0.23744,0.00012,18.3118]
[1776565258835,41.84,75711.29,70.0,-0.23744,0.00012,18.3118]
[1776565259303,41.84,75709.22,70.0,-0.2377,0.00012,18.32212]
[1776565261722,41.84,75706.56,70.0,-0.23802,0.00012,18.33507]
[1776565267359,41.83,75702.95,70.0,-0.23844,0.00012,18.35177]
[1776565270759,41.83,75703.67,70.0,-0.23833,0.00012,18.34766]
[1776565270849,41.83,75705.81,70.0,-0.23806,0.00012,18.33666]
[1776565272008,41.83,75705.81,70.0,-0.23806,0.00012,18.33666]
[1776565272013,41.83,75705.81,70.0,-0.23806,0.00012,18.33666]
[1776565272146,41.83,75708.62,70.0,-0.2377,0.00012,18.32225]
[1776565273263,41.83,75708.62,70.0,-0.2377,0.00012,18.32225]
[1776565273270,41.83,75708.94,70.0,-0.23766,0.00012,18.32042]
[1776565274088,41.83,75708.94,70.0,-0.23766,0.00012,18.32042]
[1776565274189,41.83,75710.99,70.0,-0.2374,0.00012,18.30998]
[1776565275998,41.83,75710.56,70.0,-0.23745,0.00012,18.31215]
[1776565276099,41.82,75710.64,70.0,-0.23743,0.00012,18.31132]
[1776565281457,41.82,75712.19,70.0,-0.23723,0.00012,18.30289]
[1776565285033,41.82,75713.61,70.0,-0.23704,0.00012,18.29549]
[1776565290520,41.82,75714.88,70.0,-0.23687,0.00012,18.28848]
[1776565293715,41.82,75714.97,70.0,-0.23682,0.00012,18.28364]
[1776565293816,41.82,75714.89,70.0,-0.23683,0.00012,18.28396]
[1776565294753,41.82,75714.89,70.0,-0.23683,0.00012,18.28396]
[1776565300590,41.81,75708.49,70.0,-0.2376,0.00012,18.3149]
[1776565306632,41.81,75708.2,70.0,-0.23761,0.00012,18.31515]
[1776565311668,41.8,75702.94,70.0,-0.23824,0.00013,18.34057]
[1776565316706,41.79,75701.65,70.0,-0.23837,0.00013,18.34595]
[1776565319395,41.79,75701.64,70.0,-0.23836,0.00013,18.34555]
[1776565324092,41.79,75697.3,70.0,-0.23889,0.00013,18.36651]
[1776565324163,41.79,75697.3,70.0,-0.23889,0.00013,18.36651]
[1776565327546,41.78,75694.55,70.0,-0.23921,0.00013,18.37925]
[1776565332860,41.78,75693.86,70.0,-0.23927,0.00013,18.38159]
[1776565332933,41.78,75693.86,70.0,-0.23927,0.00013,18.38159]
[1776565338261,41.77,75689.5,70.0,-0.23978,0.00013,18.40203]
[1776565338284,41.77,75689.5,70.0,-0.23978,0.00013,18.40203]
[1776565338341,41.77,75689.5,70.0,-0.23978,0.00013,18.40203]
[1776565338353,41.77,75689.39,70.0,-0.23978,0.00013,18.402]
[1776565340876,41.77,75681.89,70.0,-0.24071,0.00013,18.43901]
[1776565341461,41.77,75681.89,70.0,-0.24071,0.00013,18.43901]
[1776565342097,41.76,75678.7,70.0,-0.2411,0.00013,18.45444]
[1776565347923,41.76,75676.53,70.0,-0.24134,0.00013,18.46413]
[1776565355980,41.75,75674.72,70.0,-0.24149,0.00013,18.46707]
[1776565357434,41.75,75674.72,70.0,-0.24148,0.00013,18.46659]
[1776565357994,41.75,75674.81,70.0,-0.24147,0.00013,18.46614]
[1776565358810,41.75,75674.81,70.0,-0.24147,0.00013,18.46614]
[1776565359065,41.75,75681.6,70.0,-0.24061,0.00013,18.43208]
[1776565365047,41.74,75683.72,70.0,-0.24033,0.00013,18.42101]
[1776565365894,41.74,75683.72,70.0,-0.24033,0.00013,18.42101]
[1776565372141,41.74,75689.27,70.0,-0.23963,0.00013,18.39291]
[1776565375380,41.74,75689.4,70.0,-0.23961,0.00013,18.39211]
[1776565375481,41.74,75689.4,70.0,-0.23961,0.00013,18.39208]
[1776565377340,41.74,75689.4,70.0,-0.23961,0.00013,18.39208]
[1776565383126,41.74,75687.88,70.0,-0.23978,0.00013,18.39883]
[1776565388207,41.73,75685.29,70.0,-0.24009,0.00013,18.41098]
[1776565393244,41.73,75685.33,70.0,-0.24006,0.00013,18.41004]
[1776565397113,41.73,75685.58,70.0,-0.24003,0.00013,18.40864]
[1776565397209,41.73,75685.58,70.0,-0.24003,0.00013,18.40864]
[1776565397272,41.73,75682.48,70.0,-0.24041,0.00013,18.42376]
[1776565397473,41.73,75682.48,70.0,-0.24041,0.00013,18.42376]
[1776565397794,41.73,75682.48,70.0,-0.24041,0.00013,18.42376]
[1776565398279,41.73,75672.69,70.0,-0.24164,0.00013,18.47258]
[1776565399313,41.73,75672.69,70.0,-0.24164,0.00013,18.47258]
[1776565400122,41.73,75672.04,70.0,-0.24171,0.00013,18.47559]
[1776565401779,41.72,75672.42,70.0,-0.24165,0.00013,18.47316]
[1776565405912,41.72,75671.52,70.0,-0.24174,0.00013,18.47662]
[1776565411369,41.71,75669.62,70.0,-0.24192,0.00013,18.48066]
[1776565416405,41.71,75667.86,70.0,-0.24212,0.00013,18.48844]
[1776565422447,41.7,75667.86,70.0,-0.24209,0.00013,18.48721]
[1776565423480,41.7,75667.86,70.0,-0.24209,0.00013,18.48721]
[1776565425007,41.7,75667.82,70.0,-0.24208,0.00013,18.48702]
[1776565425045,41.7,75667.82,70.0,-0.24208,0.00013,18.48702]
[1776565430596,41.69,75660.09,70.0,-0.24304,0.00013,18.52457]
[1776565430896,41.69,75660.09,70.0,-0.24304,0.00013,18.52457]
[1776565430907,41.69,75660.09,70.0,-0.24304,0.00013,18.52457]
[1776565431027,41.69,75660.09,70.0,-0.24304,0.00013,18.52457]
[1776565431161,41.69,75660.09,70.0,-0.24304,0.00013,18.52457]
[1776565431218,41.69,75659.98,70.0,-0.24305,0.00013,18.5249]
[1776565431868,41.69,75642.13,70.0,-0.24532,0.00013,18.61354]
[1776565433106,41.69,75642.13,70.0,-0.24532,0.00013,18.61354]
[1776565436206,41.69,75639.23,70.0,-0.24567,0.00013,18.62722]
[1776565436372,41.69,75639.23,70.0,-0.24567,0.00013,18.62722]
[1776565436548,41.69,75628.19,70.0,-0.24708,0.00013,18.6816]
[1776565438428,41.69,75628.19,70.0,-0.24708,0.00013,18.6816]
[1776565440101,41.69,75623.22,70.0,-0.2477,0.00013,18.70561]
[1776565440115,41.68,75622.68,70.0,-0.24776,0.00013,18.70801]
[1776565446618,41.68,75618.6,70.0,-0.24825,0.00013,18.72646]
[1776565447828,41.68,75618.6,70.0,-0.24825,0.00013,18.72646]
[1776565447886,41.68,75618.26,70.0,-0.24829,0.00013,18.72791]
[1776565448634,41.68,75610.53,70.0,-0.24928,0.00013,18.76604]
[1776565453669,41.68,75610.89,70.0,-0.24925,0.00013,18.76488]
[1776565458706,41.68,75609.01,70.0,-0.24951,0.00013,18.77462]
[1776565463740,41.68,75606.09,70.0,-0.2499,0.00013,18.78938]
[1776565469347,41.69,75607.28,70.0,-0.24975,0.00013,18.7839]
[1776565469569,41.69,75605.53,70.0,-0.24998,0.00013,18.79264]
[1776565469695,41.69,75605.53,70.0,-0.24998,0.00013,18.79264]
[1776565469863,41.69,75595.26,70.0,-0.25131,0.00013,18.8428]
[1776565470789,41.69,75581.95,70.0,-0.25303,0.00013,18.90762]
[1776565475825,41.69,75581.06,70.0,-0.25312,0.00013,18.9079]
[1776565478521,41.69,75580.57,70.0,-0.25318,0.00013,18.91031]
[1776565478559,41.69,75580.57,70.0,-0.25318,0.00013,18.91031]
[1776565478882,41.69,75581.11,70.0,-0.25312,0.00013,18.90777]
[1776565479145,41.69,75567.71,70.0,-0.25486,0.00013,18.9726]
[1776565479790,41.69,75567.71,70.0,-0.25486,0.00013,18.9726]
[1776565480504,41.69,75561.49,70.0,-0.25567,0.00013,19.00253]
[1776565481714,41.69,75561.37,70.0,-0.25568,0.00013,19.00311]
[1776565485090,41.69,75561.92,70.0,-0.25561,0.00013,19.00046]
[1776565485356,41.69,75561.92,70.0,-0.25561,0.00013,19.00046]
[1776565485403,41.69,75561.92,70.0,-0.25561,0.00013,19.00046]
[1776565485529,41.69,75561.92,70.0,-0.25561,0.00013,19.00046]
[1776565485534,41.69,75561.26,70.0,-0.2557,0.00013,19.00364]
[1776565485631,41.69,75561.26,70.0,-0.2557,0.00013,19.00364]
[1776565486335,41.69,75561.26,70.0,-0.2557,0.00013,19.00364]
[1776565486404,41.69,75561.26,70.0,-0.2557,0.00013,19.00364]
[1776565486569,41.69,75561.26,70.0,-0.2557,0.00013,19.00364]
[1776565486579,41.69,75561.26,70.0,-0.2557,0.00013,19.00364]
[1776565486590,41.69,75548.18,70.0,-0.25741,0.00013,19.0664]
[1776565486716,41.69,75548.18,70.0,-0.25741,0.00013,19.0664]
[1776565486877,41.69,75548.18,70.0,-0.25741,0.00013,19.0664]
[1776565486935,41.69,75548.18,70.0,-0.25741,0.00013,19.0664]
[1776565487012,41.69,75524.88,70.0,-0.26047,0.00013,19.17748]
[1776565488372,41.69,75524.88,70.0,-0.26047,0.00013,19.17748]
[1776565488416,41.69,75513.38,70.0,-0.26198,0.00013,19.2317]
[1776565488791,41.69,75513.38,70.0,-0.26198,0.00013,19.2317]
[1776565490952,41.69,75513.36,70.0,-0.26198,0.00013,19.23173]
[1776565490971,41.69,75513.36,70.0,-0.26198,0.00013,19.23173]
[1776565494964,41.69,75514.41,70.0,-0.26185,0.00013,19.22697]
[1776565496837,41.69,75514.07,70.0,-0.2619,0.00013,19.22875]
[1776565497176,41.69,75514.07,70.0,-0.2619,0.00013,19.22875]
[1776565498337,41.7,75513.89,70.0,-0.26198,0.00013,19.23156]
[1776565498604,41.7,75513.89,70.0,-0.26198,0.00013,19.23156]
[1776565499388,41.73,75515.76,70.0,-0.26186,0.00013,19.22759]
[1776565500668,41.74,75514.34,70.0,-0.26212,0.00013,19.23704]
[1776565500720,41.74,75514.34,70.0,-0.26212,0.00013,19.23704]
[1776565501063,41.74,75514.34,70.0,-0.26212,0.00013,19.23704]
[1776565503171,41.78,75504.79,70.0,-0.26354,0.00013,19.288]
[1776565505068,41.81,75500.2,70.0,-0.26431,0.00013,19.31551]
[1776565507067,41.85,75499.66,70.0,-0.26455,0.00013,19.32437]
[1776565507074,41.85,75499.66,70.0,-0.26455,0.00013,19.32437]
[1776565507169,41.87,75499.25,70.0,-0.2647,0.00013,19.32971]
[1776565509142,41.89,75499.7,70.0,-0.26477,0.00013,19.33225]
[1776565509146,41.89,75499.7,70.0,-0.26477,0.00013,19.33225]
[1776565509220,41.89,75499.7,70.0,-0.26477,0.00013,19.33225]
[1776565509263,41.89,75499.7,70.0,-0.26477,0.00013,19.33225]
[1776565509297,41.89,75499.7,70.0,-0.26477,0.00013,19.33225]
[1776565509446,41.89,75499.7,70.0,-0.26477,0.00013,19.33225]
[1776565509540,41.89,75499.7,70.0,-0.26477,0.00013,19.33225]
[1776565509908,41.92,75501.28,70.0,-0.26469,0.00013,19.32968]
[1776565510509,41.95,75461.84,70.0,-0.27006,0.00013,19.5165]
[1776565510939,41.95,75461.84,70.0,-0.27006,0.00013,19.5165]
[1776565511155,41.95,75461.84,70.0,-0.27006,0.00013,19.5165]
[1776565511236,41.95,75461.84,70.0,-0.27006,0.00013,19.5165]
[1776565511363,41.99,75447.55,70.0,-0.27214,0.00013,19.58747]
[1776565511829,41.99,75447.55,70.0,-0.27214,0.00013,19.58747]
[1776565515912,42.02,75448.7,70.0,-0.27213,0.00013,19.58753]
[1776565517081,42.02,75450.81,70.0,-0.27185,0.00013,19.57815]
[1776565518798,42.03,75459.31,70.0,-0.27076,0.00013,19.54091]
[1776565522017,42.05,75460.64,70.0,-0.27069,0.00013,19.53901]
[1776565523861,42.09,75459.59,70.0,-0.27099,0.00013,19.54944]
[1776565524198,42.09,75459.59,70.0,-0.27099,0.00013,19.54944]
[1776565528012,42.13,75469.32,70.0,-0.26989,0.00013,19.51238]
[1776565529212,42.17,75478.14,70.0,-0.26888,0.00013,19.47782]
[1776565529727,42.17,75478.14,70.0,-0.26888,0.00013,19.47782]
[1776565529732,42.17,75478.14,70.0,-0.26888,0.00013,19.47782]
[1776565529791,42.17,75478.14,70.0,-0.26888,0.00013,19.47782]
[1776565529996,42.17,75478.14,70.0,-0.26888,0.00013,19.47782]
[1776565530176,42.17,75478.14,70.0,-0.26888,0.00013,19.47782]
[1776565530600,42.17,75478.14,70.0,-0.26888,0.00013,19.47782]
[1776565530615,42.21,75496.1,70.0,-0.26669,0.00013,19.40224]
[1776565533328,42.23,75500.46,70.0,-0.2662,0.00013,19.38245]
[1776565534301,42.29,75500.4,70.0,-0.26645,0.00013,19.39183]
[1776565535335,42.31,75501.02,70.0,-0.2665,0.00013,19.39349]
[1776565535458,42.31,75501.02,70.0,-0.2665,0.00013,19.39349]
[1776565535692,42.34,75498.35,70.0,-0.26697,0.00013,19.4102]
[1776565535993,42.34,75498.35,70.0,-0.26697,0.00013,19.4102]
[1776565536108,42.34,75498.35,70.0,-0.26697,0.00013,19.4102]
[1776565536368,42.34,75498.35,70.0,-0.26697,0.00013,19.4102]
[1776565536555,42.37,75486.55,70.0,-0.26864,0.00013,19.46829]
[1776565543252,42.48,75486.88,70.0,-0.2691,0.00013,19.48507]
[1776565546410,42.56,75480.34,70.0,-0.27035,0.00013,19.52876]
[1776565549100,42.63,75481.89,70.0,-0.27043,0.00013,19.53193]
[1776565549291,42.63,75481.89,70.0,-0.27043,0.00013,19.53193]
[1776565549313,42.63,75481.89,70.0,-0.27043,0.00013,19.53193]
[1776565549509,42.65,75470.67,70.0,-0.272,0.00013,19.58554]
[1776565555398,42.75,75470.59,70.0,-0.27249,0.00013,19.60292]
[1776565560433,42.84,75466.63,70.0,-0.2734,0.00013,19.63433]
[1776565562195,42.86,75466.18,70.0,-0.27353,0.00013,19.63895]
[1776565562562,42.87,75475.02,70.0,-0.27244,0.00013,19.60247]
[1776565563453,42.89,75483.54,70.0,-0.27141,0.00013,19.56768]
[1776565565263,42.91,75483.61,70.0,-0.27149,0.00013,19.57073]
[1776565565280,42.91,75483.61,70.0,-0.27149,0.00013,19.57073]
[1776565565290,42.91,75483.61,70.0,-0.27149,0.00013,19.57073]
[1776565566231,42.94,75485.01,70.0,-0.2714,0.00013,19.56783]
[1776565566232,42.94,75485.01,70.0,-0.2714,0.00013,19.56783]
[1776565566339,42.94,75485.01,70.0,-0.2714,0.00013,19.56783]
[1776565566400,42.94,75485.01,70.0,-0.2714,0.00013,19.56783]
[1776565566535,42.96,75493.83,70.0,-0.27034,0.00013,19.53199]
[1776565567320,42.96,75493.83,70.0,-0.27034,0.00013,19.53199]
[1776565570401,43.03,75504.57,70.0,-0.26927,0.00013,19.49571]
[1776565574442,43.12,75505.58,70.0,-0.26956,0.00013,19.50667]
[1776565574464,43.12,75505.58,70.0,-0.26956,0.00013,19.50667]
[1776565574587,43.12,75505.58,70.0,-0.26956,0.00013,19.50667]
[1776565574690,43.15,75510.06,70.0,-0.26908,0.00013,19.49042]
[1776565575818,43.16,75515.23,70.0,-0.26848,0.00013,19.46989]
[1776565576825,43.18,75516.66,70.0,-0.26837,0.00013,19.46619]
[1776565576841,43.18,75516.66,70.0,-0.26837,0.00013,19.46619]
[1776565576961,43.18,75516.66,70.0,-0.26837,0.00013,19.46619]
[1776565576983,43.18,75516.66,70.0,-0.26837,0.00013,19.46619]
[1776565577552,43.2,75526.13,70.0,-0.26722,0.00013,19.42662]
[1776565579249,43.21,75527.36,70.0,-0.26715,0.00013,19.42423]
[1776565584383,43.3,75527.93,70.0,-0.26748,0.00013,19.43639]
[1776565584601,43.32,75526.46,70.0,-0.26774,0.00013,19.44566]
[1776565586123,43.33,75527.29,70.0,-0.26767,0.00013,19.44322]
[1776565586615,43.34,75530.46,70.0,-0.26733,0.00013,19.43169]
[1776565588966,43.38,75532.69,70.0,-0.26719,0.00013,19.42711]
[1776565594155,43.45,75536.39,70.0,-0.26702,0.00013,19.41897]
[1776565598358,43.52,75544.08,70.0,-0.26632,0.00013,19.39524]
[1776565599133,43.53,75543.66,70.0,-0.26645,0.00013,19.39971]
[1776565604395,43.59,75538.33,70.0,-0.26739,0.00013,19.43305]
[1776565610683,43.61,75535.49,70.0,-0.26784,0.00013,19.44868]
[1776565615962,43.65,75541.89,70.0,-0.26719,0.00013,19.42637]
[1776565617585,43.65,75542.69,70.0,-0.26711,0.00013,19.42368]
[1776565621205,43.68,75542.69,70.0,-0.26723,0.00013,19.42833]
[1776565627166,43.71,75542.47,70.0,-0.26739,0.00013,19.43412]
[1776565631320,43.74,75542.38,70.0,-0.26752,0.00013,19.4386]
[1776565631327,43.74,75542.38,70.0,-0.26752,0.00013,19.4386]
[1776565631417,43.74,75542.38,70.0,-0.26754,0.00013,19.43964]
[1776565636975,43.79,75542.22,70.0,-0.26779,0.00013,19.44842]
[1776565638989,43.81,75532.73,70.0,-0.26907,0.00013,19.49284]
[1776565644023,43.84,75531.79,70.0,-0.26932,0.00013,19.50163]
[1776565649059,43.87,75531.36,70.0,-0.26951,0.00013,19.50832]
[1776565655101,43.91,75531.41,70.0,-0.26963,0.00013,19.5099]
[1776565660136,43.94,75533.92,70.0,-0.26946,0.00013,19.50425]
[1776565666178,43.98,75538.43,70.0,-0.26907,0.00013,19.4912]
[1776565672220,44.03,75542.27,70.0,-0.26877,0.00013,19.48139]
[1776565677259,44.06,75542.97,70.0,-0.26885,0.00013,19.48425]
[1776565680279,44.08,75535.63,70.0,-0.26986,0.00013,19.51925]
[1776565685317,44.11,75538.11,70.0,-0.26966,0.00013,19.51253]
[1776565690349,44.13,75537.63,70.0,-0.26982,0.00013,19.51827]
[1776565693931,44.13,75530.51,70.0,-0.2707,0.00013,19.54838]
[1776565695234,44.12,75524.98,70.0,-0.27139,0.00013,19.57151]
[1776565698228,44.09,75523.66,70.0,-0.27141,0.00013,19.57194]
[1776565698276,44.09,75523.66,70.0,-0.27141,0.00013,19.57194]
[1776565698358,44.09,75523.66,70.0,-0.27141,0.00013,19.57194]
[1776565698648,44.09,75523.66,70.0,-0.27141,0.00013,19.57194]
[1776565698836,44.09,75500.1,70.0,-0.27441,0.00013,19.67288]
[1776565699512,44.08,75483.8,70.0,-0.27645,0.00013,19.74037]
[1776565700792,44.07,75486.57,70.0,-0.27606,0.00013,19.72757]
[1776565701430,44.07,75495.27,70.0,-0.27495,0.00013,19.69053]
[1776565704452,43.99,75502.54,70.0,-0.27369,0.00013,19.64794]
[1776565705020,43.99,75502.54,70.0,-0.27369,0.00013,19.64794]
[1776565710790,43.87,75498.69,70.0,-0.27367,0.00013,19.64615]
[1776565715411,43.84,75492.25,70.0,-0.27435,0.00013,19.66545]
[1776565721573,43.83,75496.81,70.0,-0.27372,0.00013,19.64437]
[1776565726750,43.81,75503.02,70.0,-0.27283,0.00013,19.61452]
[1776565732650,43.77,75502.64,70.0,-0.27268,0.00013,19.60882]
[1776565736660,43.74,75504.79,70.0,-0.27227,0.00013,19.59503]
[1776565736679,43.74,75504.79,70.0,-0.27227,0.00013,19.59503]
[1776565737652,43.73,75504.79,70.0,-0.27223,0.00013,19.59355]
[1776565737690,43.72,75514.15,70.0,-0.27099,0.00013,19.55136]
[1776565742731,43.59,75512.18,70.0,-0.27068,0.00013,19.53982]
[1776565747765,43.46,75512.42,70.0,-0.27009,0.00013,19.51834]
[1776565750783,43.44,75512.52,70.0,-0.26996,0.00013,19.51386]
[1776565757138,43.25,75514.5,70.0,-0.26886,0.00013,19.47425]
[1776565763129,43.11,75514.44,70.0,-0.26828,0.00013,19.4531]
[1776565765659,43.09,75514.44,70.0,-0.26818,0.00013,19.44959]
[1776565771738,43.01,75518.87,70.0,-0.26722,0.00013,19.41563]
[1776565776975,42.92,75517.31,70.0,-0.26702,0.00013,19.40471]
[1776565778918,42.92,75517.06,70.0,-0.26704,0.00013,19.40552]
[1776565783633,42.86,75508.02,70.0,-0.26793,0.00013,19.43578]
[1776565784106,42.86,75508.02,70.0,-0.26793,0.00013,19.43578]
[1776565790066,42.78,75507.14,70.0,-0.2677,0.00013,19.42725]
[1776565796492,42.78,75513.63,70.0,-0.26683,0.00013,19.39713]
[1776565801154,42.76,75520.43,70.0,-0.26589,0.00013,19.36393]
[1776565805777,42.74,75522.63,70.0,-0.26551,0.00013,19.35061]
[1776565805846,42.74,75522.63,70.0,-0.26551,0.00013,19.35061]
[1776565805867,42.74,75522.63,70.0,-0.26551,0.00013,19.35061]
[1776565807639,42.74,75518.46,70.0,-0.26604,0.00013,19.36928]
[1776565807643,42.74,75518.46,70.0,-0.26604,0.00013,19.36928]
[1776565808193,42.74,75506.68,70.0,-0.26758,0.00013,19.42265]
[1776565811908,42.73,75499.21,70.0,-0.2685,0.00013,19.45443]
[1776565817257,42.72,75499.38,70.0,-0.26843,0.00013,19.45194]
[1776565819783,42.72,75499.49,70.0,-0.26842,0.00013,19.45137]
[1776565821285,42.72,75488.51,70.0,-0.26985,0.00013,19.50047]
[1776565823299,42.7,75481.03,70.0,-0.27076,0.00013,19.53148]
[1776565825313,42.68,75490.92,70.0,-0.26938,0.00013,19.48409]
[1776565828334,42.68,75499.11,70.0,-0.2683,0.00013,19.44693]
[1776565829615,42.68,75499.11,70.0,-0.2683,0.00013,19.44693]
[1776565830348,42.67,75511.29,70.0,-0.26667,0.00013,19.39063]
[1776565835383,42.67,75511.41,70.0,-0.26663,0.00013,19.38595]
[1776565837098,42.67,75511.26,70.0,-0.26665,0.00013,19.38663]
[1776565842835,42.63,75510.51,70.0,-0.26655,0.00013,19.38298]
[1776565851496,42.6,75503.4,70.0,-0.26736,0.00013,19.41056]
[1776565856531,42.6,75492.65,70.0,-0.26875,0.00013,19.45887]
[1776565861567,42.6,75494.06,70.0,-0.26856,0.00013,19.4522]
[1776565862698,42.6,75494.06,70.0,-0.26856,0.00013,19.4522]
[1776565865089,42.6,75500.51,70.0,-0.26771,0.00013,19.42265]
[1776565870629,42.56,75502.48,70.0,-0.26728,0.00013,19.40768]
[1776565876862,42.55,75502.8,70.0,-0.26718,0.00013,19.40394]
[1776565884728,42.54,75504.0,70.0,-0.26697,0.00013,19.39674]
[1776565889762,42.52,75504.43,70.0,-0.26685,0.00013,19.39232]
[1776565891693,42.52,75503.13,70.0,-0.26702,0.00013,19.39808]
[1776565896812,42.52,75496.67,70.0,-0.26782,0.00013,19.42281]
[1776565901847,42.52,75495.71,70.0,-0.26794,0.00013,19.42683]
[1776565903212,42.52,75495.86,70.0,-0.26791,0.00013,19.42608]
[1776565903519,42.52,75495.86,70.0,-0.26791,0.00013,19.42608]
[1776565908897,42.51,75497.97,70.0,-0.26761,0.00013,19.41548]
[1776565913931,42.5,75498.54,70.0,-0.26751,0.00013,19.41203]
[1776565916431,42.5,75498.54,70.0,-0.26751,0.00013,19.41203]
[1776565916462,42.5,75498.54,70.0,-0.26751,0.00013,19.41203]
[1776565916953,42.5,75487.1,70.0,-0.26901,0.00013,19.46356]
[1776565917549,42.5,75487.1,70.0,-0.26901,0.00013,19.46356]
[1776565921596,42.5,75487.65,70.0,-0.26893,0.00013,19.46081]
[1776565921938,42.5,75487.65,70.0,-0.26893,0.00013,19.46081]
[1776565922698,42.5,75488.85,70.0,-0.26877,0.00013,19.45532]
[1776565922713,42.5,75488.85,70.0,-0.26877,0.00013,19.45532]
[1776565922995,42.5,75497.34,70.0,-0.26764,0.00013,19.41653]
[1776565928030,42.49,75500.59,70.0,-0.26717,0.00013,19.4002]
[1776565933064,42.48,75501.28,70.0,-0.26704,0.00013,19.39557]
[1776565938100,42.47,75501.64,70.0,-0.26696,0.00013,19.39245]
[1776565941750,42.47,75501.64,70.0,-0.26696,0.00013,19.39245]
[1776565942026,42.47,75501.64,70.0,-0.26696,0.00013,19.39245]
[1776565942150,42.46,75501.64,70.0,-0.26692,0.00013,19.39126]
[1776565942370,42.46,75511.63,70.0,-0.26561,0.00013,19.34561]
[1776565943347,42.46,75519.76,70.0,-0.26454,0.00013,19.308]
[1776565944744,42.46,75519.76,70.0,-0.26454,0.00013,19.308]
[1776565944798,42.46,75519.76,70.0,-0.26454,0.00013,19.308]
[1776565948878,42.46,75523.14,70.0,-0.26408,0.00013,19.29163]
[1776565949181,42.45,75532.73,70.0,-0.26281,0.00013,19.24659]
[1776565950195,42.45,75532.73,70.0,-0.26281,0.00013,19.24659]
[1776565950506,42.45,75532.73,70.0,-0.26281,0.00013,19.24659]
[1776565951169,42.45,75537.04,70.0,-0.26224,0.00013,19.22643]
[1776565951519,42.45,75537.04,70.0,-0.26224,0.00013,19.22643]
[1776565951621,42.45,75545.59,70.0,-0.26109,0.00013,19.18241]
[1776565954281,42.44,75549.66,70.0,-0.26052,0.00013,19.16169]
[1776565956213,42.44,75562.11,70.0,-0.2589,0.00013,19.10332]
[1776565957975,42.44,75562.01,70.0,-0.25891,0.00013,19.10362]
[1776565962369,42.44,75561.72,70.0,-0.25894,0.00013,19.10462]
[1776565962393,42.43,75561.68,70.0,-0.25894,0.00013,19.10471]
[1776565969336,42.39,75555.53,70.0,-0.25952,0.00013,19.12514]
[1776565971960,42.39,75555.53,70.0,-0.25952,0.00013,19.12514]
[1776565976807,42.35,75550.2,70.0,-0.26003,0.00013,19.14343]
[1776565982427,42.34,75548.28,70.0,-0.26024,0.00013,19.1509]
[1776565983475,42.34,75548.28,70.0,-0.26024,0.00013,19.1509]
[1776565983731,42.34,75548.28,70.0,-0.26024,0.00013,19.1509]
[1776565984441,42.34,75540.79,70.0,-0.2612,0.00013,19.18541]
[1776565985279,42.34,75540.79,70.0,-0.2612,0.00013,19.18541]
[1776565986427,42.34,75541.06,70.0,-0.26116,0.00013,19.1839]
[1776565986750,42.34,75541.06,70.0,-0.26116,0.00013,19.1839]
[1776565986791,42.34,75540.57,70.0,-0.26122,0.00013,19.18594]
[1776565991793,42.33,75541.12,70.0,-0.26113,0.00013,19.1825]
[1776565996501,42.33,75540.76,70.0,-0.26115,0.00013,19.18351]
[1776565998200,42.33,75532.02,70.0,-0.26228,0.00013,19.22381]
[1776566007601,42.32,75535.22,70.0,-0.26182,0.00013,19.20701]
[1776566012637,42.31,75533.09,70.0,-0.26204,0.00013,19.2118]
[1776566017672,42.3,75530.8,70.0,-0.26231,0.00013,19.22144]
[1776566022152,42.3,75531.57,70.0,-0.26219,0.00013,19.21702]
[1776566022398,42.3,75531.57,70.0,-0.26219,0.00013,19.21702]
[1776566023133,42.3,75521.28,70.0,-0.26352,0.00013,19.26428]
[1776566023719,42.3,75521.28,70.0,-0.26352,0.00013,19.26428]
[1776566023786,42.3,75521.28,70.0,-0.26352,0.00013,19.26428]
[1776566024245,42.3,75516.53,70.0,-0.26414,0.00013,19.28625]
[1776566024658,42.3,75516.53,70.0,-0.26414,0.00013,19.28625]
[1776566024729,42.3,75516.53,70.0,-0.26414,0.00013,19.28625]
[1776566024760,42.3,75516.53,70.0,-0.26414,0.00013,19.28625]
[1776566024776,42.29,75513.35,70.0,-0.26455,0.00013,19.30066]
[1776566030763,42.29,75520.7,70.0,-0.26356,0.00013,19.26558]
[1776566032789,42.29,75521.24,70.0,-0.26348,0.00013,19.26292]
[1776566038819,42.28,75514.86,70.0,-0.26429,0.00013,19.29149]
[1776566044211,42.28,75513.77,70.0,-0.26442,0.00013,19.29585]
[1776566050096,42.27,75510.87,70.0,-0.26477,0.00013,19.30818]
[1776566058025,42.27,75515.16,70.0,-0.26418,0.00013,19.28745]
[1776566060118,42.26,75519.46,70.0,-0.2636,0.00013,19.26672]
[1776566066010,42.25,75521.16,70.0,-0.26334,0.00013,19.25755]
[1776566070037,42.25,75508.44,70.0,-0.26499,0.00013,19.31562]
[1776566070200,42.25,75508.44,70.0,-0.26499,0.00013,19.31562]
[1776566070753,42.25,75508.44,70.0,-0.26499,0.00013,19.31562]
[1776566076080,42.24,75508.61,70.0,-0.2649,0.00013,19.30948]
[1776566081095,42.24,75511.3,70.0,-0.26453,0.00013,19.29629]
[1776566086456,42.23,75514.53,70.0,-0.26408,0.00013,19.28037]
[1776566086512,42.23,75514.53,70.0,-0.26408,0.00013,19.28037]
[1776566088512,42.23,75514.49,70.0,-0.26406,0.00013,19.27986]
[1776566091391,42.23,75514.49,70.0,-0.26406,0.00013,19.27986]
[1776566091696,42.23,75514.49,70.0,-0.26406,0.00013,19.27986]
[1776566092367,42.22,75508.73,70.0,-0.26479,0.00013,19.3055]
[1776566092373,42.22,75508.73,70.0,-0.26479,0.00013,19.3055]
[1776566092478,42.22,75508.73,70.0,-0.26479,0.00013,19.3055]
[1776566092481,42.22,75508.73,70.0,-0.26479,0.00013,19.3055]
[1776566095024,42.22,75501.09,70.0,-0.26579,0.00013,19.34027]
[1776566097036,42.22,75501.56,70.0,-0.26572,0.00013,19.33792]
[1776566097519,42.22,75501.56,70.0,-0.26572,0.00013,19.33798]
[1776566098236,42.22,75518.66,70.0,-0.26347,0.00013,19.25877]
[1776566103431,42.22,75517.89,70.0,-0.26356,0.00013,19.26208]
[1776566103801,42.22,75517.89,70.0,-0.26356,0.00013,19.26208]
[1776566103804,42.22,75517.89,70.0,-0.26356,0.00013,19.26208]
[1776566109621,42.21,75521.11,70.0,-0.26312,0.00013,19.24617]
[1776566109627,42.21,75521.11,70.0,-0.26312,0.00013,19.24617]
[1776566109686,42.21,75521.11,70.0,-0.26312,0.00013,19.24617]
[1776566109701,42.21,75521.11,70.0,-0.26312,0.00013,19.24617]
[1776566110320,42.21,75513.01,70.0,-0.26417,0.00013,19.28343]
[1776566116176,42.21,75518.43,70.0,-0.26344,0.00013,19.25762]
[1776566116563,42.21,75518.43,70.0,-0.26344,0.00013,19.25762]
[1776566118238,42.2,75518.04,70.0,-0.26348,0.00013,19.2591]
[1776566120972,42.2,75516.92,70.0,-0.26362,0.00013,19.26379]
[1776566126432,42.19,75517.24,70.0,-0.26354,0.00013,19.26112]
[1776566132103,42.19,75517.39,70.0,-0.2635,0.00013,19.25975]
[1776566137509,42.18,75517.74,70.0,-0.2634,0.00013,19.25282]
[1776566142584,42.18,75517.53,70.0,-0.2634,0.00013,19.25297]
[1776566147618,42.17,75516.89,70.0,-0.26346,0.00013,19.25512]
[1776566153292,42.17,75516.4,70.0,-0.26351,0.00013,19.25657]
[1776566153500,42.17,75516.4,70.0,-0.26351,0.00013,19.25657]
[1776566153745,42.17,75516.4,70.0,-0.26351,0.00013,19.25657]
[1776566154668,42.17,75504.9,70.0,-0.26501,0.00013,19.30958]
[1776566158277,42.17,75504.83,70.0,-0.26501,0.00013,19.30964]
[1776566163289,42.16,75498.17,70.0,-0.26587,0.00013,19.33948]
[1776566164192,42.16,75498.17,70.0,-0.26587,0.00013,19.33948]
[1776566166364,42.16,75502.57,70.0,-0.26528,0.00013,19.31882]
[1776566166432,42.16,75502.57,70.0,-0.26528,0.00013,19.31882]
[1776566166752,42.16,75515.82,70.0,-0.26353,0.00013,19.25744]
[1776566169283,42.16,75518.14,70.0,-0.26323,0.00013,19.24668]
[1776566173983,42.16,75518.0,70.0,-0.26325,0.00013,19.2475]
[1776566177573,42.16,75518.07,70.0,-0.26325,0.00013,19.24724]
[1776566182244,42.16,75518.1,70.0,-0.26323,0.00013,19.24673]
[1776566184695,42.16,75518.55,70.0,-0.26316,0.00013,19.24422]
[1776566184707,42.16,75518.55,70.0,-0.26316,0.00013,19.24422]
[1776566189481,42.15,75522.26,70.0,-0.26266,0.00013,19.22629]
[1776566190510,42.15,75522.34,70.0,-0.26264,0.00013,19.22579]
[1776566195955,42.15,75520.59,70.0,-0.26282,0.00013,19.22902]
[1776566201391,42.14,75520.84,70.0,-0.26277,0.00013,19.22731]
[1776566207032,42.14,75517.78,70.0,-0.26315,0.00013,19.24059]
[1776566208573,42.14,75516.22,70.0,-0.26335,0.00013,19.24771]
[1776566210680,42.14,75513.14,70.0,-0.26375,0.00013,19.26171]
[1776566213298,42.13,75513.64,70.0,-0.26368,0.00013,19.25922]
[1776566220297,42.13,75516.36,70.0,-0.26331,0.00013,19.24607]
[1776566220802,42.13,75516.63,70.0,-0.26327,0.00013,19.24483]
[1776566226166,42.13,75521.32,70.0,-0.26263,0.00013,19.22216]
[1776566232208,42.12,75521.17,70.0,-0.26263,0.00013,19.22206]
[1776566238250,42.12,75520.99,70.0,-0.26263,0.00013,19.2221]
[1776566243286,42.11,75518.72,70.0,-0.26291,0.00013,19.23201]
[1776566248323,42.11,75518.4,70.0,-0.26294,0.00013,19.23279]
[1776566253358,42.11,75516.71,70.0,-0.26311,0.00013,19.23579]
[1776566258206,42.1,75516.7,70.0,-0.2631,0.00013,19.23541]
[1776566258281,42.1,75516.7,70.0,-0.2631,0.00013,19.23541]
[1776566261945,42.1,75507.88,70.0,-0.26426,0.00013,19.27647]
[1776566267278,42.11,75506.84,70.0,-0.26442,0.00013,19.282]
[1776566272491,42.11,75508.08,70.0,-0.26425,0.00013,19.27619]
[1776566273413,42.11,75508.08,70.0,-0.26425,0.00013,19.27619]
[1776566278533,42.1,75509.07,70.0,-0.26411,0.00013,19.27125]
[1776566281451,42.1,75510.24,70.0,-0.26396,0.00013,19.26571]
[1776566281554,42.1,75518.65,70.0,-0.26285,0.00013,19.22653]
[1776566288603,42.1,75519.22,70.0,-0.26275,0.00013,19.22313]
[1776566295654,42.1,75519.33,70.0,-0.26272,0.00013,19.22184]
[1776566300687,42.09,75518.82,70.0,-0.26277,0.00013,19.22364]
[1776566305722,42.09,75519.6,70.0,-0.26265,0.00013,19.2194]
[1776566310757,42.09,75519.17,70.0,-0.26269,0.00013,19.22082]
[1776566311632,42.09,75519.17,70.0,-0.26269,0.00013,19.22082]
[1776566311843,42.09,75519.17,70.0,-0.26269,0.00013,19.22082]
[1776566312013,42.09,75519.17,70.0,-0.26269,0.00013,19.22082]
[1776566312211,42.09,75519.17,70.0,-0.26269,0.00013,19.22082]
[1776566312385,42.09,75519.17,70.0,-0.26269,0.00013,19.22082]
[1776566312391,42.08,75519.18,70.0,-0.26265,0.00013,19.21638]
[1776566312888,42.08,75529.42,70.0,-0.26131,0.00013,19.16849]
[1776566314291,42.08,75536.78,70.0,-0.26034,0.00013,19.13371]
[1776566315654,42.08,75537.27,70.0,-0.26027,0.00013,19.1314]
[1776566315660,42.08,75537.27,70.0,-0.26027,0.00013,19.1313]
[1776566320827,42.08,75537.51,70.0,-0.26024,0.00013,19.13002]
[1776566325465,42.08,75542.97,70.0,-0.25952,0.00013,19.10419]
[1776566325556,42.08,75542.97,70.0,-0.25952,0.00013,19.10419]
[1776566328114,42.08,75552.86,70.0,-0.25823,0.00013,19.05749]
[1776566329890,42.08,75564.44,70.0,-0.25673,0.00013,19.00276]
[1776566335305,42.08,75561.24,70.0,-0.25716,0.00013,19.01844]
[1776566341202,42.09,75559.91,70.0,-0.25734,0.00013,19.02515]
[1776566346948,42.09,75557.7,70.0,-0.25764,0.00013,19.036]
[1776566350175,42.09,75562.99,70.0,-0.25696,0.00013,19.01119]
[1776566356072,42.09,75562.52,70.0,-0.25703,0.00013,19.0139]
[1776566361106,42.09,75562.29,70.0,-0.25707,0.00013,19.01535]
[1776566366142,42.1,75562.06,70.0,-0.25711,0.00013,19.01679]
[1776566371188,42.1,75562.88,70.0,-0.25701,0.00013,19.01317]
[1776566377219,42.1,75563.33,70.0,-0.25693,0.00013,19.00735]
[1776566383517,42.1,75563.36,70.0,-0.25693,0.00013,19.00749]
[1776566389303,42.11,75563.94,70.0,-0.25687,0.00013,19.00529]
[1776566395346,42.11,75563.77,70.0,-0.25691,0.00013,19.00658]
[1776566400394,42.11,75563.8,70.0,-0.25691,0.00013,19.00657]
[1776566400483,42.11,75563.8,70.0,-0.25691,0.00013,19.00677]
[1776566400943,42.11,75563.8,70.0,-0.25691,0.00013,19.00677]
[1776566400977,42.11,75563.8,70.0,-0.25691,0.00013,19.00677]
[1776566401393,42.11,75571.81,70.0,-0.25587,0.00013,18.96868]
[1776566406079,42.11,75573.83,70.0,-0.25562,0.00013,18.95921]
[1776566406428,42.11,75583.14,70.0,-0.25441,0.00013,18.91482]
[1776566411716,42.11,75585.45,70.0,-0.25413,0.00013,18.90417]
[1776566418512,42.12,75588.79,70.0,-0.25372,0.00013,18.88901]
[1776566423667,42.12,75588.96,70.0,-0.2537,0.00013,18.88861]
[1776566423729,42.12,75588.96,70.0,-0.2537,0.00013,18.88861]
[1776566424406,42.12,75588.96,70.0,-0.2537,0.00013,18.88861]
[1776566424554,42.12,75596.79,70.0,-0.2527,0.00013,18.85118]
[1776566424865,42.12,75596.79,70.0,-0.2527,0.00013,18.85118]
[1776566425297,42.12,75596.79,70.0,-0.2527,0.00013,18.85118]
[1776566425712,42.12,75599.6,70.0,-0.25234,0.00013,18.83774]
[1776566428226,42.12,75602.8,70.0,-0.25193,0.00013,18.82242]
[1776566430700,42.12,75605.39,70.0,-0.25161,0.00013,18.81023]
[1776566436772,42.13,75609.97,70.0,-0.251,0.00013,18.7846]
[1776566439832,42.13,75603.97,70.0,-0.25178,0.00013,18.81385]
[1776566439933,42.13,75602.07,70.0,-0.25203,0.00013,18.82308]
[1776566443781,42.13,75600.39,70.0,-0.25224,0.00013,18.83111]
[1776566449133,42.13,75594.4,70.0,-0.25301,0.00013,18.85966]
[1776566454767,42.12,75598.61,70.0,-0.25246,0.00013,18.83909]
[1776566459802,42.12,75595.99,70.0,-0.25279,0.00013,18.85152]
[1776566461016,42.12,75595.99,70.0,-0.25279,0.00013,18.85152]
[1776566466851,42.12,75595.37,70.0,-0.25286,0.00013,18.85416]
[1776566473218,42.12,75595.5,70.0,-0.25284,0.00013,18.85335]
[1776566477351,42.12,75597.04,70.0,-0.25263,0.00013,18.84573]
[1776566477538,42.12,75597.04,70.0,-0.25263,0.00013,18.84573]
[1776566478235,42.12,75597.08,70.0,-0.25263,0.00013,18.84547]
[1776566478249,42.12,75606.42,70.0,-0.25143,0.00013,18.80051]
[1776566479941,42.12,75613.27,70.0,-0.25055,0.00013,18.7675]
[1776566481958,42.12,75622.05,70.0,-0.24943,0.00013,18.72509]
[1776566487612,42.12,75623.66,70.0,-0.24923,0.00013,18.71763]
[1776566496727,42.13,75619.45,70.0,-0.24976,0.00013,18.73446]
[1776566502098,42.13,75624.52,70.0,-0.24912,0.00013,18.71021]
[1776566507133,42.13,75625.88,70.0,-0.24895,0.00013,18.70397]
[1776566512168,42.13,75625.66,70.0,-0.24899,0.00013,18.70543]
[1776566517037,42.13,75625.68,70.0,-0.249,0.00013,18.70574]
[1776566518209,42.13,75625.75,70.0,-0.24899,0.00013,18.70549]
[1776566520975,42.13,75626.82,70.0,-0.24886,0.00013,18.70048]
[1776566521024,42.13,75626.82,70.0,-0.24886,0.00013,18.70048]
[1776566521276,42.13,75631.85,70.0,-0.24822,0.00013,18.67614]
[1776566523246,42.14,75641.26,70.0,-0.24703,0.00013,18.63042]
[1776566525771,42.14,75643.49,70.0,-0.24675,0.00013,18.61974]
[1776566526615,42.14,75643.49,70.0,-0.24675,0.00013,18.61974]
[1776566526652,42.14,75643.49,70.0,-0.24675,0.00013,18.61974]
[1776566527094,42.14,75644.05,70.0,-0.24668,0.00013,18.61724]
[1776566527320,42.14,75644.05,70.0,-0.24668,0.00013,18.61724]
[1776566527458,42.14,75655.01,70.0,-0.24529,0.00013,18.56362]
[1776566531305,42.14,75662.97,70.0,-0.2443,0.00013,18.5249]
[1776566532110,42.14,75662.97,70.0,-0.2443,0.00013,18.5249]
[1776566532312,42.14,75671.3,70.0,-0.24325,0.00013,18.48402]
[1776566534500,42.14,75677.45,70.0,-0.24247,0.00013,18.4535]
[1776566534510,42.14,75677.45,70.0,-0.24247,0.00013,18.4535]
[1776566534598,42.14,75687.92,70.0,-0.24116,0.00013,18.40172]
[1776566535381,42.14,75687.92,70.0,-0.24116,0.00013,18.40172]
[1776566535382,42.14,75687.92,70.0,-0.24116,0.00013,18.40172]
[1776566535648,42.14,75687.92,70.0,-0.24116,0.00013,18.40172]
[1776566535595,42.14,75689.53,70.0,-0.24095,0.00013,18.3937]
[1776566535744,42.14,75689.53,70.0,-0.24095,0.00013,18.3937]
[1776566535932,42.14,75689.53,70.0,-0.24095,0.00013,18.3937]
[1776566536357,42.13,75711.22,70.0,-0.23821,0.00012,18.28411]
[1776566536698,42.13,75711.22,70.0,-0.23821,0.00012,18.28411]
[1776566537547,42.12,75708.95,70.0,-0.23842,0.00012,18.29254]
[1776566538615,42.12,75708.95,70.0,-0.23842,0.00012,18.29254]
[1776566538653,42.11,75711.38,70.0,-0.23808,0.00012,18.27877]
[1776566538924,42.11,75711.38,70.0,-0.23808,0.00012,18.27877]
[1776566539306,42.11,75711.38,70.0,-0.23808,0.00012,18.27877]
[1776566539308,42.11,75711.38,70.0,-0.23808,0.00012,18.27877]
[1776566539379,42.11,75731.96,70.0,-0.23552,0.00012,18.17564]
[1776566539697,42.11,75731.96,70.0,-0.23552,0.00012,18.17564]
[1776566540396,42.11,75731.96,70.0,-0.23552,0.00012,18.17564]
[1776566540396,42.11,75731.96,70.0,-0.23552,0.00012,18.17564]
[1776566540624,42.11,75731.96,70.0,-0.23552,0.00012,18.17564]
[1776566540704,42.1,75732.97,70.0,-0.23534,0.00012,18.16812]
[1776566540729,42.1,75732.97,70.0,-0.23534,0.00012,18.16812]
[1776566540759,42.1,75732.97,70.0,-0.23534,0.00012,18.16812]
[1776566541030,42.1,75732.97,70.0,-0.23534,0.00012,18.16812]
[1776566541634,42.09,75741.19,70.0,-0.23429,0.00012,18.12522]
[1776566544198,42.09,75742.77,70.0,-0.23409,0.00012,18.11684]
[1776566544417,42.09,75734.0,70.0,-0.23517,0.00012,18.16103]
[1776566544876,42.09,75734.0,70.0,-0.23517,0.00012,18.16103]
[1776566545051,42.09,75734.0,70.0,-0.23517,0.00012,18.16103]
[1776566545177,42.09,75734.0,70.0,-0.23517,0.00012,18.16103]
[1776566545424,42.08,75725.33,70.0,-0.23621,0.00012,18.20334]
[1776566547221,42.08,75723.48,70.0,-0.23644,0.00012,18.21253]
[1776566549851,42.08,75719.66,70.0,-0.2369,0.00012,18.23104]
[1776566550459,42.08,75721.67,70.0,-0.23665,0.00012,18.22096]
[1776566553416,42.08,75721.03,70.0,-0.23668,0.00012,18.21925]
[1776566557123,42.07,75718.46,70.0,-0.23698,0.00012,18.23125]
[1776566557212,42.07,75718.46,70.0,-0.23698,0.00012,18.23125]
[1776566557508,42.07,75727.86,70.0,-0.23581,0.00012,18.18383]
[1776566558616,42.07,75727.86,70.0,-0.23581,0.00012,18.18383]
[1776566558773,42.07,75730.54,70.0,-0.23547,0.00012,18.17018]
[1776566559792,42.07,75728.22,70.0,-0.23576,0.00012,18.18185]
[1776566560528,42.07,75720.17,70.0,-0.23675,0.00012,18.22196]
[1776566565564,42.06,75715.46,70.0,-0.23731,0.00012,18.2445]
[1776566572613,42.06,75714.02,70.0,-0.23745,0.00012,18.25007]
[1776566575299,42.05,75713.54,70.0,-0.2375,0.00012,18.25197]
[1776566575544,42.05,75713.54,70.0,-0.2375,0.00012,18.25197]
[1776566577065,42.03,75713.8,70.0,-0.23737,0.00012,18.24655]
[1776566577399,42.03,75713.8,70.0,-0.23737,0.00012,18.24655]
[1776566581007,42.01,75712.74,70.0,-0.23739,0.00012,18.24736]
[1776566581240,42.01,75712.74,70.0,-0.23739,0.00012,18.24736]
[1776566582989,42.01,75714.78,70.0,-0.23713,0.00012,18.23664]
[1776566583009,42.01,75714.78,70.0,-0.23713,0.00012,18.23664]
[1776566585199,42.01,75714.43,70.0,-0.23716,0.00012,18.23792]
[1776566585704,42.01,75714.39,70.0,-0.23716,0.00012,18.23798]
[1776566585785,42.01,75714.39,70.0,-0.23716,0.00012,18.23798]
[1776566586710,42.01,75714.32,70.0,-0.23716,0.00012,18.23809]
[1776566591746,42.0,75706.31,70.0,-0.23813,0.00012,18.27704]
[1776566595156,42.0,75706.03,70.0,-0.23816,0.00012,18.27786]
[1776566600808,41.99,75705.53,70.0,-0.23817,0.00012,18.27827]
[1776566606187,41.98,75700.62,70.0,-0.23875,0.00013,18.30164]
[1776566611719,41.97,75697.66,70.0,-0.23908,0.00013,18.31476]
[1776566616763,41.97,75697.59,70.0,-0.23902,0.00013,18.30922]
[1776566621418,41.96,75699.8,70.0,-0.2387,0.00013,18.29656]
[1776566621522,41.96,75702.2,70.0,-0.2384,0.00013,18.28424]
[1776566624185,41.95,75702.31,70.0,-0.23837,0.00013,18.2832]
[1776566624638,41.95,75702.31,70.0,-0.23837,0.00013,18.2832]
[1776566624689,41.95,75702.35,70.0,-0.23835,0.00013,18.2825]
[1776566625556,41.95,75702.35,70.0,-0.23835,0.00013,18.2825]
[1776566625682,41.95,75702.35,70.0,-0.23835,0.00013,18.2825]
[1776566626138,41.95,75702.15,70.0,-0.23837,0.00013,18.28321]
[1776566627315,41.95,75718.01,70.0,-0.23639,0.00012,18.20323]
[1776566629726,41.95,75722.15,70.0,-0.23587,0.00012,18.18216]
[1776566633802,41.94,75719.78,70.0,-0.23614,0.00012,18.19315]
[1776566636042,41.93,75712.46,70.0,-0.237,0.00012,18.22768]
[1776566637164,41.93,75701.41,70.0,-0.23837,0.00013,18.28274]
[1776566638100,41.93,75701.41,70.0,-0.23837,0.00013,18.28274]
[1776566644204,41.92,75700.47,70.0,-0.23844,0.00013,18.28581]
[1776566647929,41.92,75699.94,70.0,-0.23848,0.00013,18.2874]
[1776566650111,41.92,75699.2,70.0,-0.23856,0.00013,18.29057]
[1776566654102,41.91,75693.7,70.0,-0.23923,0.00013,18.31704]
[1776566654430,41.91,75693.7,70.0,-0.23923,0.00013,18.31704]
[1776566655067,41.91,75691.89,70.0,-0.23945,0.00013,18.32582]
[1776566655194,41.91,75690.32,70.0,-0.23964,0.00013,18.33337]
[1776566657132,41.91,75690.16,70.0,-0.23965,0.00013,18.33393]
[1776566657208,41.91,75687.46,70.0,-0.23999,0.00013,18.34719]
[1776566662772,41.9,75685.48,70.0,-0.24021,0.00013,18.35596]
[1776566662778,41.9,75684.89,70.0,-0.24027,0.00013,18.35832]
[1776566666279,41.89,75684.46,70.0,-0.24031,0.00013,18.36004]
[1776566666371,41.89,75687.13,70.0,-0.23997,0.00013,18.34649]
[1776566671066,41.89,75687.3,70.0,-0.23994,0.00013,18.3453]
[1776566671825,41.89,75686.75,70.0,-0.23997,0.00013,18.34338]
[1776566679363,41.88,75684.5,70.0,-0.24021,0.00013,18.35308]
[1776566684398,41.88,75681.09,70.0,-0.24062,0.00013,18.36895]
[1776566689433,41.87,75681.02,70.0,-0.2406,0.00013,18.36809]
[1776566691907,41.87,75681.09,70.0,-0.24057,0.00013,18.36702]
[1776566692455,41.87,75687.4,70.0,-0.23977,0.00013,18.33547]
[1776566692857,41.87,75687.4,70.0,-0.23977,0.00013,18.33547]
[1776566693462,41.87,75687.97,70.0,-0.2397,0.00013,18.3325]
[1776566694010,41.87,75687.97,70.0,-0.2397,0.00013,18.3325]
[1776566694306,41.87,75687.97,70.0,-0.2397,0.00013,18.3325]
[1776566694313,41.87,75687.97,70.0,-0.2397,0.00013,18.3325]
[1776566694407,41.87,75687.97,70.0,-0.2397,0.00013,18.33229]
[1776566696221,41.87,75688.01,70.0,-0.23969,0.00013,18.33201]
[1776566696222,41.87,75688.01,70.0,-0.23969,0.00013,18.33201]
[1776566696484,41.87,75684.66,70.0,-0.24011,0.00013,18.34868]
[1776566701518,41.86,75683.8,70.0,-0.24019,0.00013,18.35198]
[1776566702567,41.86,75683.8,70.0,-0.24019,0.00013,18.35198]
[1776566702668,41.86,75685.71,70.0,-0.23994,0.00013,18.34202]
[1776566708766,41.86,75684.94,70.0,-0.24002,0.00013,18.34524]
[1776566714343,41.85,75684.6,70.0,-0.24004,0.00013,18.34586]
[1776566716344,41.85,75684.58,70.0,-0.24002,0.00013,18.34509]
[1776566716371,41.85,75684.58,70.0,-0.24002,0.00013,18.34509]
[1776566717706,41.85,75686.69,70.0,-0.23975,0.00013,18.33431]
[1776566717780,41.84,75693.23,70.0,-0.23892,0.00013,18.3011]
[1776566718098,41.84,75693.23,70.0,-0.23892,0.00013,18.3011]
[1776566718639,41.84,75695.39,70.0,-0.23865,0.00013,18.29025]
[1776566719165,41.84,75695.39,70.0,-0.23865,0.00013,18.29025]
[1776566719646,41.84,75696.65,70.0,-0.23849,0.00013,18.28375]
[1776566719916,41.84,75696.65,70.0,-0.23849,0.00013,18.28375]
[1776566724366,41.84,75698.4,70.0,-0.23823,0.00013,18.27351]
[1776566724802,41.83,75703.14,70.0,-0.23763,0.00013,18.24934]
[1776566726699,41.83,75712.98,70.0,-0.23639,0.00012,18.19917]
[1776566729160,41.83,75713.86,70.0,-0.23627,0.00012,18.19426]
[1776566729336,41.83,75713.86,70.0,-0.23627,0.00012,18.19426]
[1776566736688,41.82,75708.84,70.0,-0.23682,0.00013,18.21376]
[1776566741717,41.82,75707.42,70.0,-0.23697,0.00013,18.2196]
[1776566746840,41.81,75712.42,70.0,-0.23631,0.00012,18.19279]
[1776566752881,41.8,75711.99,70.0,-0.23633,0.00012,18.19356]
[1776566757917,41.8,75712.49,70.0,-0.23624,0.00012,18.1899]
[1776566762953,41.79,75712.68,70.0,-0.23619,0.00012,18.18784]
[1776566764860,41.79,75712.68,70.0,-0.23619,0.00012,18.18784]
[1776566766007,41.79,75714.86,70.0,-0.23591,0.00012,18.17638]
[1776566766411,41.79,75714.86,70.0,-0.23591,0.00012,18.17638]
[1776566770013,41.79,75719.39,70.0,-0.23532,0.00012,18.15269]
[1776566770040,41.79,75719.39,70.0,-0.23532,0.00012,18.15269]
[1776566770687,41.79,75719.39,70.0,-0.23532,0.00012,18.15269]
[1776566770726,41.79,75719.25,70.0,-0.23534,0.00012,18.15322]
[1776566771424,41.79,75719.25,70.0,-0.23534,0.00012,18.15322]
[1776566771428,41.79,75719.25,70.0,-0.23534,0.00012,18.15322]
[1776566771525,41.78,75706.9,70.0,-0.23688,0.00013,18.21554]
[1776566773385,41.78,75699.72,70.0,-0.23777,0.00013,18.25155]
[1776566774550,41.78,75697.81,70.0,-0.238,0.00013,18.26091]
[1776566778613,41.78,75688.44,70.0,-0.23916,0.00013,18.30701]
[1776566778704,41.78,75688.44,70.0,-0.23916,0.00013,18.30701]
[1776566779535,41.78,75688.99,70.0,-0.23908,0.00013,18.30397]
[1776566779636,41.77,75689.93,70.0,-0.23896,0.00013,18.29898]
[1776566780538,41.77,75689.93,70.0,-0.23896,0.00013,18.29898]
[1776566780911,41.77,75690.15,70.0,-0.23892,0.00013,18.29743]
[1776566781991,41.77,75689.53,70.0,-0.239,0.00013,18.30055]
[1776566786749,41.77,75681.88,70.0,-0.23993,0.00013,18.33782]
[1776566793245,41.76,75681.46,70.0,-0.2399,0.00013,18.33362]
[1776566793312,41.76,75681.54,70.0,-0.23989,0.00013,18.33293]
[1776566799207,41.75,75680.63,70.0,-0.23996,0.00013,18.33588]
[1776566801216,41.75,75679.76,70.0,-0.24006,0.00013,18.33998]
[1776566801240,41.75,75679.76,70.0,-0.24006,0.00013,18.33998]
[1776566801418,41.75,75679.76,70.0,-0.24006,0.00013,18.33998]
[1776566801503,41.75,75679.76,70.0,-0.24006,0.00013,18.33998]
[1776566801516,41.75,75679.76,70.0,-0.24006,0.00013,18.33998]
[1776566801600,41.75,75675.83,70.0,-0.24055,0.00013,18.35941]
[1776566802919,41.74,75665.27,70.0,-0.24188,0.00013,18.41183]
[1776566803357,41.74,75665.27,70.0,-0.24188,0.00013,18.41183]
[1776566803376,41.74,75665.27,70.0,-0.24188,0.00013,18.41183]
[1776566803397,41.74,75665.31,70.0,-0.24188,0.00013,18.41163]
[1776566805374,41.74,75668.39,70.0,-0.24148,0.00013,18.39594]
[1776566808187,41.74,75668.33,70.0,-0.24147,0.00013,18.39554]
[1776566808631,41.74,75668.33,70.0,-0.24147,0.00013,18.39554]
[1776566808889,41.74,75678.22,70.0,-0.24021,0.00013,18.34564]
[1776566809967,41.74,75678.22,70.0,-0.24021,0.00013,18.34564]
[1776566809970,41.74,75690.87,70.0,-0.23861,0.00013,18.28189]
[1776566810152,41.74,75690.87,70.0,-0.23861,0.00013,18.28189]
[1776566810684,41.74,75690.87,70.0,-0.23861,0.00013,18.28189]
[1776566811278,41.74,75694.13,70.0,-0.2382,0.00013,18.26547]
[1776566811740,41.74,75699.58,70.0,-0.23751,0.00013,18.2378]
[1776566812380,41.74,75699.58,70.0,-0.23751,0.00013,18.2378]
[1776566812446,41.73,75700.29,70.0,-0.23742,0.00013,18.23412]
[1776566814320,41.73,75699.33,70.0,-0.23754,0.00013,18.23879]
[1776566818348,41.73,75689.21,70.0,-0.23878,0.00013,18.28879]
[1776566819777,41.73,75689.21,70.0,-0.23878,0.00013,18.28879]
[1776566819879,41.73,75689.21,70.0,-0.23877,0.00013,18.28834]
[1776566821033,41.73,75689.49,70.0,-0.23874,0.00013,18.28693]
[1776566821796,41.73,75689.54,70.0,-0.23872,0.00013,18.28632]
[1776566826860,41.72,75689.51,70.0,-0.23871,0.00013,18.28582]
[1776566828399,41.72,75689.92,70.0,-0.23865,0.00013,18.28333]
[1776566833504,41.72,75689.29,70.0,-0.23871,0.00013,18.28549]
[1776566838632,41.71,75687.49,70.0,-0.23891,0.00013,18.29356]
[1776566839371,41.71,75687.0,70.0,-0.23897,0.00013,18.29582]
[1776566841700,41.71,75679.2,70.0,-0.23994,0.00013,18.33461]
[1776566843889,41.71,75678.02,70.0,-0.24008,0.00013,18.34003]
[1776566843890,41.7,75678.26,70.0,-0.24003,0.00013,18.33831]
[1776566844204,41.7,75678.26,70.0,-0.24003,0.00013,18.33831]
[1776566844530,41.7,75678.3,70.0,-0.24003,0.00013,18.33811]
[1776566845925,41.7,75678.3,70.0,-0.24003,0.00013,18.33811]
[1776566848620,41.7,75678.22,70.0,-0.24002,0.00013,18.33778]
[1776566849174,41.7,75678.22,70.0,-0.24002,0.00013,18.33757]
[1776566849180,41.7,75678.22,70.0,-0.24002,0.00013,18.33757]
[1776566849276,41.7,75678.22,70.0,-0.24001,0.00013,18.33736]
[1776566851643,41.7,75678.07,70.0,-0.24003,0.00013,18.33792]
[1776566859609,41.69,75676.8,70.0,-0.24012,0.00013,18.33885]
[1776566859709,41.69,75676.8,70.0,-0.24011,0.00013,18.33824]
[1776566866684,41.68,75676.8,70.0,-0.24007,0.00013,18.3367]
[1776566871652,41.68,75677.7,70.0,-0.23994,0.00013,18.33128]
[1776566877674,41.67,75683.03,70.0,-0.23923,0.00013,18.30324]
[1776566880149,41.67,75681.66,70.0,-0.23939,0.00013,18.30941]
[1776566882102,41.67,75681.62,70.0,-0.23939,0.00013,18.30961]
[1776566884273,41.66,75675.76,70.0,-0.24012,0.00013,18.33849]
[1776566887575,41.66,75672.78,70.0,-0.24048,0.00013,18.35278]
[1776566887605,41.66,75672.78,70.0,-0.24048,0.00013,18.35278]
[1776566887635,41.66,75672.78,70.0,-0.24048,0.00013,18.35278]
[1776566887709,41.66,75672.78,70.0,-0.24048,0.00013,18.35278]
[1776566887826,41.66,75672.78,70.0,-0.24048,0.00013,18.35278]
[1776566887889,41.66,75671.87,70.0,-0.24059,0.00013,18.35695]
[1776566890326,41.66,75667.22,70.0,-0.24117,0.00013,18.38003]
[1776566891978,41.66,75666.28,70.0,-0.24129,0.00013,18.38474]
[1776566892733,41.66,75664.95,70.0,-0.24145,0.00013,18.39113]
[1776566892735,41.66,75664.95,70.0,-0.24145,0.00013,18.39113]
[1776566892757,41.66,75664.95,70.0,-0.24145,0.00013,18.39113]
[1776566892777,41.66,75664.95,70.0,-0.24145,0.00013,18.39113]
[1776566892867,41.66,75666.29,70.0,-0.24128,0.00013,18.38441]
[1776566896619,41.65,75668.96,70.0,-0.24092,0.00013,18.37019]
[1776566896895,41.65,75667.27,70.0,-0.24113,0.00013,18.37853]
[1776566902205,41.65,75666.22,70.0,-0.24126,0.00013,18.38332]
[1776566908051,41.65,75666.81,70.0,-0.24116,0.00013,18.3796]
[1776566909761,41.64,75665.43,70.0,-0.24132,0.00013,18.38593]
[1776566915856,41.64,75663.21,70.0,-0.24155,0.00013,18.39203]
[1776566918113,41.64,75664.79,70.0,-0.24134,0.00013,18.38349]
[1776566919059,41.64,75664.79,70.0,-0.24134,0.00013,18.38349]
[1776566924215,41.63,75661.24,70.0,-0.24177,0.00013,18.40039]
[1776566931427,41.63,75657.87,70.0,-0.24218,0.00013,18.41647]
[1776566931596,41.63,75657.87,70.0,-0.24218,0.00013,18.41647]
[1776566931637,41.63,75657.83,70.0,-0.24218,0.00013,18.41634]
[1776566932207,41.63,75657.83,70.0,-0.24218,0.00013,18.41634]
[1776566932997,41.63,75657.83,70.0,-0.24218,0.00013,18.41634]
[1776566933662,41.62,75657.83,70.0,-0.24217,0.00013,18.41605]
[1776566933975,41.62,75657.83,70.0,-0.24217,0.00013,18.41605]
[1776566934633,41.62,75657.87,70.0,-0.24216,0.00013,18.41571]
[1776566936987,41.62,75657.87,70.0,-0.24216,0.00013,18.41556]
[1776566936988,41.62,75657.87,70.0,-0.24216,0.00013,18.41556]
[1776566942212,41.62,75650.32,70.0,-0.24309,0.00013,18.45221]
[1776566948254,41.61,75648.94,70.0,-0.24324,0.00013,18.45809]
[1776566950473,41.61,75648.97,70.0,-0.24324,0.00013,18.45777]
[1776566950490,41.61,75648.97,70.0,-0.24324,0.00013,18.45777]
[1776566951777,41.61,75649.24,70.0,-0.2432,0.00013,18.45625]
[1776566951850,41.61,75649.24,70.0,-0.2432,0.00013,18.45625]
[1776566952509,41.61,75645.19,70.0,-0.24371,0.00013,18.47615]
[1776566952700,41.61,75645.19,70.0,-0.24371,0.00013,18.47615]
[1776566952734,41.61,75643.91,70.0,-0.24387,0.00013,18.48254]
[1776566953797,41.61,75633.89,70.0,-0.24515,0.00013,18.53236]
[1776566957128,41.61,75628.84,70.0,-0.24579,0.00013,18.55708]
[1776566958608,41.61,75624.83,70.0,-0.2463,0.00013,18.57681]
[1776566958827,41.61,75624.83,70.0,-0.2463,0.00013,18.57681]
[1776566961714,41.6,75619.55,70.0,-0.24697,0.00013,18.60242]
[1776566963730,41.61,75616.4,70.0,-0.24738,0.00013,18.61814]
[1776566963791,41.61,75613.98,70.0,-0.24769,0.00013,18.63015]
[1776566966228,41.61,75611.08,70.0,-0.24807,0.00013,18.64456]
[1776566968091,41.61,75613.78,70.0,-0.24772,0.00013,18.63129]
[1776566968094,41.61,75613.78,70.0,-0.24772,0.00013,18.63129]
[1776566973974,41.6,75618.4,70.0,-0.24708,0.00013,18.60362]
[1776566979479,41.6,75617.89,70.0,-0.24713,0.00013,18.60551]
[1776566985520,41.6,75617.74,70.0,-0.24714,0.00013,18.60597]
[1776566990555,41.6,75615.94,70.0,-0.24737,0.00013,18.61464]
[1776566995591,41.6,75617.39,70.0,-0.24717,0.00013,18.60723]
[1776567001633,41.59,75617.72,70.0,-0.24713,0.00013,18.60537]
[1776567003997,41.59,75618.74,70.0,-0.24699,0.00013,18.60029]
[1776567009689,41.6,75616.99,70.0,-0.24723,0.00013,18.60941]
[1776567015731,41.6,75615.21,70.0,-0.24747,0.00013,18.61877]
[1776567016391,41.6,75615.21,70.0,-0.24747,0.00013,18.61877]
[1776567016413,41.6,75615.21,70.0,-0.24747,0.00013,18.61877]
[1776567021773,41.6,75616.96,70.0,-0.24725,0.00013,18.61004]
[1776567026064,41.6,75618.15,70.0,-0.24709,0.00013,18.60409]
[1776567027270,41.6,75614.02,70.0,-0.24762,0.00013,18.62446]
[1776567027815,41.6,75608.98,70.0,-0.24828,0.00013,18.64942]
[1776567032850,41.6,75606.51,70.0,-0.24858,0.00013,18.658]
[1776567034546,41.6,75606.47,70.0,-0.24859,0.00013,18.65832]
[1776567034864,41.6,75609.2,70.0,-0.24824,0.00013,18.645]
[1776567039825,41.61,75609.73,70.0,-0.24818,0.00013,18.64261]
[1776567039846,41.61,75609.73,70.0,-0.24818,0.00013,18.64261]
[1776567040162,41.61,75609.73,70.0,-0.24818,0.00013,18.64261]
[1776567039904,41.61,75609.05,70.0,-0.24826,0.00013,18.64601]
[1776567041229,41.61,75603.76,70.0,-0.24896,0.00013,18.67238]
[1776567042203,41.61,75603.76,70.0,-0.24896,0.00013,18.67238]
[1776567042826,41.61,75602.36,70.0,-0.24914,0.00013,18.67926]
[1776567045230,41.61,75605.26,70.0,-0.24877,0.00013,18.66544]
[1776567052141,41.61,75605.93,70.0,-0.24869,0.00013,18.66245]
[1776567052866,41.61,75605.89,70.0,-0.24872,0.00013,18.66341]
[1776567053636,41.62,75605.89,70.0,-0.24872,0.00013,18.66357]
[1776567056388,41.62,75605.89,70.0,-0.24873,0.00013,18.66384]
[1776567062059,41.62,75613.48,70.0,-0.24777,0.00013,18.62735]
[1776567067095,41.63,75612.28,70.0,-0.24795,0.00013,18.63411]
[1776567072131,41.63,75612.15,70.0,-0.24798,0.00013,18.63529]
[1776567075562,41.63,75612.19,70.0,-0.24799,0.00013,18.63559]
[1776567075589,41.63,75612.19,70.0,-0.24799,0.00013,18.63559]
[1776567084216,41.64,75613.1,70.0,-0.24789,0.00013,18.63215]
[1776567089251,41.64,75612.52,70.0,-0.24798,0.00013,18.63557]
[1776567095297,41.64,75610.91,70.0,-0.24817,0.00013,18.63989]
[1776567100157,41.64,75611.0,70.0,-0.24817,0.00013,18.63964]
[1776567100349,41.64,75611.0,70.0,-0.24817,0.00013,18.63993]
[1776567102434,41.64,75604.82,70.0,-0.24897,0.00013,18.6704]
[1776567105507,41.65,75604.09,70.0,-0.24907,0.00013,18.67416]
[1776567111412,41.65,75605.96,70.0,-0.24884,0.00013,18.66538]
[1776567116447,41.65,75606.28,70.0,-0.24881,0.00013,18.66412]
[1776567120670,41.65,75606.37,70.0,-0.2488,0.00013,18.66387]
[1776567122052,41.65,75606.37,70.0,-0.2488,0.00013,18.66393]
[1776567123036,41.65,75609.93,70.0,-0.24834,0.00013,18.64649]
[1776567128531,41.65,75609.58,70.0,-0.2484,0.00013,18.64879]
[1776567131564,41.65,75609.61,70.0,-0.2484,0.00013,18.64872]
[1776567132051,41.65,75609.61,70.0,-0.2484,0.00013,18.64872]
[1776567132290,41.65,75609.61,70.0,-0.2484,0.00013,18.64872]
[1776567132189,41.66,75609.72,70.0,-0.24839,0.00013,18.64841]
[1776567132322,41.66,75609.72,70.0,-0.24839,0.00013,18.64841]
[1776567133186,41.66,75619.53,70.0,-0.24713,0.00013,18.60019]
[1776567133323,41.66,75619.53,70.0,-0.24713,0.00013,18.60019]
[1776567138601,41.65,75624.14,70.0,-0.24652,0.00013,18.57675]
[1776567143636,41.65,75623.76,70.0,-0.24656,0.00013,18.578]
[1776567148671,41.65,75623.94,70.0,-0.24652,0.00013,18.57652]
[1776567153706,41.64,75622.97,70.0,-0.2466,0.00013,18.5765]
[1776567158741,41.64,75622.52,70.0,-0.24664,0.00013,18.57812]
[1776567164278,41.64,75623.04,70.0,-0.24656,0.00013,18.57497]
[1776567164439,41.64,75623.04,70.0,-0.24655,0.00013,18.57485]
[1776567164460,41.64,75623.04,70.0,-0.24655,0.00013,18.57485]
[1776567164609,41.64,75623.04,70.0,-0.24655,0.00013,18.57485]
[1776567164866,41.64,75623.04,70.0,-0.24655,0.00013,18.57485]
[1776567164934,41.64,75613.71,70.0,-0.24776,0.00013,18.62093]
[1776567166837,41.64,75610.99,70.0,-0.24811,0.00013,18.63445]
[1776567170206,41.64,75614.52,70.0,-0.24766,0.00013,18.61735]
[1776567176195,41.64,75614.19,70.0,-0.24772,0.00013,18.61949]
[1776567176296,41.64,75614.13,70.0,-0.24773,0.00013,18.62006]
[1776567181060,41.64,75609.93,70.0,-0.24828,0.00013,18.64084]
[1776567181160,41.64,75607.35,70.0,-0.24861,0.00013,18.65352]
[1776567186937,41.65,75604.7,70.0,-0.24901,0.00013,18.66875]
[1776567191972,41.67,75603.5,70.0,-0.24922,0.00013,18.67699]
[1776567195659,41.67,75601.35,70.0,-0.24953,0.00013,18.68863]
[1776567197608,41.68,75601.12,70.0,-0.24957,0.00013,18.69037]
[1776567203049,41.68,75598.9,70.0,-0.24987,0.00013,18.70187]
[1776567207614,41.68,75598.55,70.0,-0.24992,0.00013,18.70365]
[1776567208286,41.68,75598.55,70.0,-0.24992,0.00013,18.70365]
[1776567208298,41.68,75593.7,70.0,-0.25057,0.00013,18.72831]
[1776567210815,41.68,75591.9,70.0,-0.25081,0.00013,18.7372]
[1776567214202,41.68,75588.04,70.0,-0.25128,0.00013,18.7519]
[1776567220170,41.69,75588.32,70.0,-0.25125,0.00013,18.75081]
[1776567225205,41.69,75590.22,70.0,-0.25101,0.00013,18.74178]
[1776567231247,41.69,75588.13,70.0,-0.25129,0.00013,18.75229]
[1776567234488,41.69,75587.37,70.0,-0.25139,0.00013,18.75612]
[1776567240205,41.69,75587.37,70.0,-0.2514,0.00013,18.75631]
[1776567241303,41.69,75587.06,70.0,-0.25144,0.00013,18.75786]
[1776567243945,41.69,75587.56,70.0,-0.25138,0.00013,18.75553]
[1776567244784,41.69,75587.56,70.0,-0.25138,0.00013,18.75557]
[1776567250130,41.69,75592.12,70.0,-0.25079,0.00013,18.73362]
[1776567255416,41.7,75591.88,70.0,-0.25083,0.00013,18.73517]
[1776567258438,41.7,75595.74,70.0,-0.25034,0.00013,18.71644]
[1776567260247,41.7,75596.53,70.0,-0.25024,0.00013,18.71275]
[1776567265485,41.7,75596.5,70.0,-0.25025,0.00013,18.71344]
[1776567270460,41.7,75597.71,70.0,-0.25011,0.00013,18.70789]
[1776567272287,41.7,75597.62,70.0,-0.25012,0.00013,18.70842]
[1776567276868,41.7,75601.34,70.0,-0.24962,0.00013,18.68654]
[1776567284622,41.71,75600.37,70.0,-0.24977,0.00013,18.69228]
[1776567290991,41.71,75600.3,70.0,-0.24978,0.00013,18.69273]
[1776567290997,41.71,75600.3,70.0,-0.24978,0.00013,18.69273]
[1776567290999,41.71,75600.3,70.0,-0.24978,0.00013,18.69273]
[1776567291067,41.71,75600.3,70.0,-0.24978,0.00013,18.69273]
[1776567292062,41.71,75600.3,70.0,-0.2498,0.00013,18.69323]
[1776567292164,41.71,75600.3,70.0,-0.2498,0.00013,18.69323]
[1776567301528,41.72,75600.3,70.0,-0.24981,0.00013,18.69372]
[1776567303372,41.72,75600.4,70.0,-0.24981,0.00013,18.6938]
[1776567304535,41.72,75600.62,70.0,-0.24979,0.00013,18.69292]
[1776567314501,41.72,75600.62,70.0,-0.2498,0.00013,18.6933]
[1776567319868,41.73,75600.44,70.0,-0.24985,0.00013,18.69528]
[1776567327925,41.73,75600.48,70.0,-0.24986,0.00013,18.6958]
[1776567330901,41.73,75600.48,70.0,-0.24986,0.00013,18.6958]
[1776567341236,41.73,75600.21,70.0,-0.2499,0.00013,18.69738]
[1776567347058,41.74,75603.46,70.0,-0.24948,0.00013,18.67863]
[1776567352257,41.74,75603.34,70.0,-0.24951,0.00013,18.67962]
[1776567358135,41.74,75598.31,70.0,-0.25017,0.00013,18.70483]
[1776567363484,41.75,75598.17,70.0,-0.2502,0.00013,18.70579]
[1776567369212,41.75,75600.01,70.0,-0.24998,0.00013,18.69733]
[1776567372581,41.75,75600.01,70.0,-0.24998,0.00013,18.69749]
[1776567373541,41.75,75600.01,70.0,-0.24998,0.00013,18.69749]
[1776567373543,41.75,75600.01,70.0,-0.24998,0.00013,18.69749]
[1776567376189,41.75,75595.24,70.0,-0.2506,0.00013,18.72108]
[1776567382302,41.75,75592.75,70.0,-0.25093,0.00013,18.73354]
[1776567387329,41.75,75592.75,70.0,-0.25094,0.00013,18.73375]
[1776567392373,41.75,75592.89,70.0,-0.2509,0.00013,18.72913]
[1776567400171,41.76,75592.96,70.0,-0.25089,0.00013,18.72883]
[1776567400202,41.76,75592.96,70.0,-0.25089,0.00013,18.72883]
[1776567405223,41.76,75592.96,70.0,-0.2509,0.00013,18.72923]
[1776567410499,41.76,75592.42,70.0,-0.25098,0.00013,18.73217]
[1776567415534,41.76,75592.67,70.0,-0.25095,0.00013,18.73118]
[1776567422583,41.76,75592.73,70.0,-0.25095,0.00013,18.73122]
[1776567427625,41.76,75592.77,70.0,-0.25095,0.00013,18.73122]
[1776567433660,41.76,75592.01,70.0,-0.25106,0.00013,18.73526]
[1776567441716,41.77,75591.83,70.0,-0.25109,0.00013,18.7365]
[1776567451786,41.77,75591.83,70.0,-0.25107,0.00013,18.73275]
[1776567457585,41.77,75591.87,70.0,-0.25107,0.00013,18.7327]
[1776567457588,41.77,75591.87,70.0,-0.25107,0.00013,18.7327]
[1776567457596,41.77,75591.87,70.0,-0.25107,0.00013,18.7327]
[1776567457712,41.77,75591.87,70.0,-0.25107,0.00013,18.7327]
[1776567457865,41.77,75591.87,70.0,-0.25107,0.00013,18.7327]
[1776567460740,41.77,75584.91,70.0,-0.25198,0.00013,18.7668]
[1776567464848,41.77,75585.9,70.0,-0.25185,0.00013,18.76203]
[1776567469914,41.77,75581.08,70.0,-0.25248,0.00013,18.78551]
[1776567473282,41.77,75581.34,70.0,-0.25244,0.00013,18.78423]
[1776567476322,41.77,75581.34,70.0,-0.25244,0.00013,18.78421]
[1776567481837,41.77,75577.1,70.0,-0.25299,0.00013,18.80465]
[1776567487033,41.77,75575.68,70.0,-0.25317,0.00013,18.81143]
[1776567487917,41.77,75575.68,70.0,-0.25317,0.00013,18.81143]
[1776567489176,41.77,75575.28,70.0,-0.25323,0.00013,18.81334]
[1776567495090,41.77,75575.46,70.0,-0.2532,0.00013,18.81232]
[1776567495780,41.77,75575.46,70.0,-0.2532,0.00013,18.81232]
[1776567496097,41.77,75575.43,70.0,-0.2532,0.00013,18.81245]
[1776567503866,41.77,75575.44,70.0,-0.2532,0.00013,18.81239]
[1776567512209,41.77,75575.37,70.0,-0.25318,0.00013,18.80845]
[1776567518252,41.77,75575.3,70.0,-0.25318,0.00013,18.80873]
[1776567529329,41.77,75573.49,70.0,-0.25342,0.00013,18.81731]
[1776567529801,41.77,75573.49,70.0,-0.25342,0.00013,18.81731]
[1776567530336,41.77,75574.54,70.0,-0.25328,0.00013,18.81221]
[1776567532576,41.77,75574.55,70.0,-0.25328,0.00013,18.81212]
[1776567537156,41.77,75574.23,70.0,-0.25331,0.00013,18.8135]
[1776567537179,41.77,75574.23,70.0,-0.25331,0.00013,18.8135]
[1776567537385,41.77,75574.19,70.0,-0.25332,0.00013,18.81366]
[1776567542570,41.77,75574.09,70.0,-0.25333,0.00013,18.81407]
[1776567542786,41.77,75574.27,70.0,-0.2533,0.00013,18.81316]
[1776567543559,41.77,75566.04,70.0,-0.25438,0.00013,18.85297]
[1776567545308,41.77,75563.05,70.0,-0.25477,0.00013,18.86738]
[1776567545913,41.77,75563.08,70.0,-0.25477,0.00013,18.86724]
[1776567552490,41.77,75562.24,70.0,-0.25487,0.00013,18.87118]
[1776567555357,41.77,75562.18,70.0,-0.25488,0.00013,18.87144]
[1776567556345,41.76,75562.18,70.0,-0.25488,0.00013,18.87143]
[1776567557344,41.76,75562.18,70.0,-0.25488,0.00013,18.87142]
[1776567563570,41.76,75561.9,70.0,-0.25492,0.00013,18.87274]
[1776567571728,41.76,75561.97,70.0,-0.25491,0.00013,18.87243]
[1776567576484,41.77,75560.85,70.0,-0.25502,0.00013,18.87374]
[1776567581774,41.77,75559.85,70.0,-0.25516,0.00013,18.87865]
[1776567588745,41.77,75556.01,70.0,-0.25566,0.00013,18.89715]
[1776567588806,41.77,75556.01,70.0,-0.25566,0.00013,18.89715]
[1776567588811,41.77,75556.01,70.0,-0.25566,0.00013,18.89715]
[1776567588898,41.77,75556.01,70.0,-0.25566,0.00013,18.89715]
[1776567588908,41.77,75556.01,70.0,-0.25566,0.00013,18.89715]
[1776567588913,41.77,75556.01,70.0,-0.25566,0.00013,18.89715]
[1776567588977,41.77,75556.01,70.0,-0.25566,0.00013,18.89715]
[1776567589751,41.77,75544.37,70.0,-0.25719,0.00013,18.95301]
[1776567592960,41.77,75537.33,70.0,-0.25811,0.00013,18.98662]
[1776567593443,41.77,75537.33,70.0,-0.25811,0.00013,18.98662]
[1776567594091,41.77,75537.16,70.0,-0.25814,0.00013,18.98738]
[1776567594203,41.77,75537.16,70.0,-0.25814,0.00013,18.98738]
[1776567599203,41.76,75535.75,70.0,-0.25832,0.00013,18.99388]
[1776567601094,41.76,75528.73,70.0,-0.25924,0.00013,19.02719]
[1776567601170,41.76,75528.73,70.0,-0.25924,0.00013,19.02719]
[1776567606705,41.76,75526.65,70.0,-0.2595,0.00013,19.03659]
[1776567607736,41.76,75526.5,70.0,-0.25951,0.00013,19.03711]
[1776567607879,41.76,75526.68,70.0,-0.25949,0.00013,19.03615]
[1776567613303,41.76,75525.54,70.0,-0.25963,0.00013,19.04125]
[1776567613404,41.76,75525.47,70.0,-0.25964,0.00013,19.04155]
[1776567614534,41.76,75525.47,70.0,-0.25964,0.00013,19.04155]
[1776567620973,41.75,75524.5,70.0,-0.25975,0.00013,19.04537]
[1776567626008,41.75,75524.18,70.0,-0.25978,0.00013,19.04642]
[1776567631043,41.75,75525.29,70.0,-0.25959,0.00013,19.03654]
[1776567637085,41.75,75525.24,70.0,-0.25958,0.00013,19.03632]
[1776567641699,41.75,75525.34,70.0,-0.25957,0.00013,19.03578]
[1776567652360,41.74,75525.2,70.0,-0.25957,0.00013,19.03602]
[1776567658234,41.74,75531.79,70.0,-0.25868,0.00013,19.00388]
[1776567664276,41.74,75534.54,70.0,-0.25832,0.00013,18.9906]
[1776567666658,41.74,75534.54,70.0,-0.25832,0.00013,18.9906]
[1776567671345,41.74,75534.72,70.0,-0.25829,0.00013,18.98959]
[1776567671377,41.74,75534.72,70.0,-0.25829,0.00013,18.98959]
[1776567671936,41.74,75535.79,70.0,-0.25815,0.00013,18.98445]
[1776567672332,41.74,75544.26,70.0,-0.25703,0.00013,18.94393]
[1776567676534,41.74,75541.29,70.0,-0.25742,0.00013,18.95823]
[1776567682306,41.74,75542.22,70.0,-0.2573,0.00013,18.95384]
[1776567683272,41.74,75542.29,70.0,-0.25729,0.00013,18.95354]
[1776567683729,41.74,75542.29,70.0,-0.25729,0.00013,18.95354]
[1776567683786,41.74,75542.29,70.0,-0.25729,0.00013,18.95354]
[1776567687378,41.74,75539.67,70.0,-0.25764,0.00013,18.96613]
[1776567692473,41.74,75542.32,70.0,-0.25726,0.00013,18.94934]
[1776567696615,41.74,75544.28,70.0,-0.25701,0.00013,18.94005]
[1776567702543,41.74,75549.43,70.0,-0.25634,0.00013,18.91572]
[1776567709592,41.74,75549.18,70.0,-0.25638,0.00013,18.91733]
[1776567710599,41.74,75540.32,70.0,-0.25755,0.00013,18.95983]
[1776567711212,41.74,75540.32,70.0,-0.25755,0.00013,18.95983]
[1776567717647,41.74,75536.3,70.0,-0.25808,0.00013,18.97908]
[1776567719099,41.74,75535.32,70.0,-0.25821,0.00013,18.98375]
[1776567719662,41.74,75535.68,70.0,-0.25816,0.00013,18.98202]
[1776567722382,41.74,75537.98,70.0,-0.25786,0.00013,18.97114]
[1776567722683,41.74,75548.09,70.0,-0.25653,0.00013,18.92281]
[1776567724165,41.74,75550.02,70.0,-0.25628,0.00013,18.91358]
[1776567725553,41.75,75550.57,70.0,-0.25621,0.00013,18.911]
[1776567729529,41.75,75550.75,70.0,-0.25619,0.00013,18.91025]
[1776567729630,41.75,75550.75,70.0,-0.25619,0.00013,18.91025]
[1776567730743,41.75,75551.23,70.0,-0.25613,0.00013,18.90813]
[1776567732713,41.75,75556.35,70.0,-0.25546,0.00013,18.88366]
[1776567733371,41.75,75556.2,70.0,-0.25549,0.00013,18.88448]
[1776567737679,41.75,75555.65,70.0,-0.25557,0.00013,18.88749]
[1776567743270,41.75,75552.11,70.0,-0.25604,0.00013,18.90487]
[1776567746750,41.75,75549.19,70.0,-0.25643,0.00013,18.91908]
[1776567747268,41.75,75547.73,70.0,-0.25662,0.00013,18.92618]
[1776567748071,41.75,75544.94,70.0,-0.25699,0.00013,18.9396]
[1776567751198,41.75,75544.76,70.0,-0.25702,0.00013,18.94055]
[1776567754388,41.75,75544.69,70.0,-0.257,0.00013,18.93682]
[1776567755698,41.76,75544.21,70.0,-0.25706,0.00013,18.93916]
[1776567758403,41.76,75542.63,70.0,-0.25727,0.00013,18.94684]
[1776567758458,41.76,75542.63,70.0,-0.25727,0.00013,18.94684]
[1776567765989,41.76,75543.02,70.0,-0.25723,0.00013,18.94514]
[1776567771024,41.76,75543.75,70.0,-0.25714,0.00013,18.94183]
[1776567772481,41.76,75543.75,70.0,-0.25714,0.00013,18.94183]
[1776567773947,41.76,75543.78,70.0,-0.25713,0.00013,18.94172]
[1776567779080,41.76,75541.44,70.0,-0.25745,0.00013,18.95312]
[1776567784118,41.76,75540.57,70.0,-0.25756,0.00013,18.95741]
[1776567787571,41.76,75541.04,70.0,-0.2575,0.00013,18.95522]
[1776567787577,41.76,75541.04,70.0,-0.2575,0.00013,18.95522]
[1776567787619,41.76,75541.04,70.0,-0.2575,0.00013,18.95522]
[1776567788145,41.76,75530.62,70.0,-0.25888,0.00013,19.00496]
[1776567790986,41.76,75525.64,70.0,-0.25953,0.00013,19.02857]
[1776567791774,41.76,75520.89,70.0,-0.26016,0.00013,19.05106]
[1776567792643,41.76,75520.89,70.0,-0.26016,0.00013,19.05106]
[1776567793920,41.76,75520.68,70.0,-0.26019,0.00013,19.05206]
[1776567793924,41.76,75520.68,70.0,-0.26019,0.00013,19.05206]
[1776567795525,41.76,75515.66,70.0,-0.26085,0.00013,19.07582]
[1776567796488,41.76,75513.41,70.0,-0.26115,0.00013,19.08644]
[1776567797086,41.76,75510.37,70.0,-0.26155,0.00013,19.10071]
[1776567798800,41.76,75503.36,70.0,-0.26248,0.00013,19.13376]
[1776567798878,41.76,75503.36,70.0,-0.26248,0.00013,19.13376]
[1776567799050,41.76,75503.09,70.0,-0.26251,0.00013,19.13486]
[1776567804258,41.76,75501.04,70.0,-0.26277,0.00013,19.14408]
[1776567806957,41.75,75501.0,70.0,-0.26278,0.00013,19.14418]
[1776567812032,41.75,75506.96,70.0,-0.26194,0.00013,19.11157]
[1776567816446,41.75,75507.0,70.0,-0.26193,0.00013,19.1112]
[1776567816454,41.75,75507.0,70.0,-0.26193,0.00013,19.1112]
[1776567820979,41.75,75500.22,70.0,-0.26283,0.00013,19.14291]
[1776567826755,41.75,75498.58,70.0,-0.26304,0.00013,19.1502]
[1776567826973,41.75,75498.58,70.0,-0.26304,0.00013,19.1502]
[1776567827419,41.75,75498.46,70.0,-0.26305,0.00013,19.15062]
[1776567832548,41.75,75497.67,70.0,-0.26315,0.00013,19.15435]
[1776567832637,41.75,75497.67,70.0,-0.26315,0.00013,19.15435]
[1776567832663,41.75,75497.67,70.0,-0.26315,0.00013,19.15435]
[1776567832706,41.75,75497.67,70.0,-0.26315,0.00013,19.15435]
[1776567833275,41.75,75496.93,70.0,-0.26325,0.00013,19.15783]
[1776567833658,41.75,75496.93,70.0,-0.26325,0.00013,19.15783]
[1776567833938,41.76,75466.48,70.0,-0.26738,0.00013,19.30199]
[1776567834180,41.76,75466.48,70.0,-0.26738,0.00013,19.30199]
[1776567834494,41.76,75466.48,70.0,-0.26738,0.00013,19.30199]
[1776567834784,41.76,75466.48,70.0,-0.26738,0.00013,19.30199]
[1776567838124,41.79,75466.45,70.0,-0.26752,0.00013,19.30696]
[1776567842202,41.79,75472.06,70.0,-0.26678,0.00013,19.28164]
[1776567844917,41.79,75476.49,70.0,-0.2662,0.00013,19.26147]
[1776567845214,41.8,75476.63,70.0,-0.26619,0.00013,19.26125]
[1776567846948,41.8,75477.47,70.0,-0.26608,0.00013,19.25735]
[1776567847777,41.8,75477.69,70.0,-0.26606,0.00013,19.25677]
[1776567848662,41.8,75477.65,70.0,-0.26608,0.00013,19.25718]
[1776567849502,41.8,75477.65,70.0,-0.26608,0.00013,19.25718]
[1776567854609,41.81,75477.69,70.0,-0.26611,0.00013,19.25835]
[1776567860651,41.82,75477.65,70.0,-0.26615,0.00013,19.25991]
[1776567861658,41.82,75470.11,70.0,-0.26717,0.00013,19.29513]
[1776567866693,41.82,75477.08,70.0,-0.26626,0.00013,19.26384]
[1776567871728,41.83,75480.6,70.0,-0.26579,0.00013,19.24449]
[1776567872745,41.83,75480.6,70.0,-0.26579,0.00013,19.24449]
[1776567878777,41.84,75481.15,70.0,-0.26576,0.00013,19.24363]
[1776567882748,41.85,75487.97,70.0,-0.26487,0.00013,19.21262]
[1776567887918,41.85,75490.38,70.0,-0.26457,0.00013,19.202]
[1776567893824,41.85,75493.64,70.0,-0.26414,0.00013,19.18707]
[1776567898917,41.85,75496.52,70.0,-0.26377,0.00013,19.1739]
[1776567900385,41.85,75497.57,70.0,-0.26363,0.00013,19.16904]
[1776567904022,41.85,75499.74,70.0,-0.26334,0.00013,19.15886]
[1776567906985,41.85,75500.84,70.0,-0.2632,0.00013,19.15371]
[1776567910973,41.85,75505.5,70.0,-0.26258,0.00013,19.1319]
[1776567911193,41.85,75506.37,70.0,-0.26246,0.00013,19.12784]
[1776567911234,41.85,75506.37,70.0,-0.26246,0.00013,19.12784]
[1776567917044,41.85,75506.89,70.0,-0.2624,0.00013,19.12558]
[1776567918126,41.85,75506.89,70.0,-0.2624,0.00013,19.12558]
[1776567918232,41.85,75506.85,70.0,-0.2624,0.00013,19.12579]
[1776567919567,41.85,75500.6,70.0,-0.26323,0.00013,19.1551]
[1776567920533,41.85,75498.13,70.0,-0.26356,0.00013,19.16661]
[1776567927114,41.85,75497.02,70.0,-0.2637,0.00013,19.17134]
[1776567927171,41.85,75497.02,70.0,-0.2637,0.00013,19.17134]
[1776567927270,41.85,75497.02,70.0,-0.2637,0.00013,19.17134]
[1776567927281,41.85,75497.02,70.0,-0.2637,0.00013,19.17134]
[1776567931268,41.85,75492.65,70.0,-0.26428,0.00013,19.1917]
[1776567931537,41.85,75492.65,70.0,-0.26428,0.00013,19.1917]
[1776567937184,41.85,75486.94,70.0,-0.26499,0.00013,19.21367]
[1776567941170,41.85,75486.59,70.0,-0.26503,0.00013,19.2151]
[1776567946247,41.84,75475.59,70.0,-0.26649,0.00013,19.2656]
[1776567948987,41.84,75475.41,70.0,-0.26651,0.00013,19.26631]
[1776567954302,41.84,75474.66,70.0,-0.26658,0.00013,19.26893]
[1776567959836,41.83,75474.47,70.0,-0.2666,0.00013,19.26944]
[1776567959841,41.83,75474.47,70.0,-0.2666,0.00013,19.26944]
[1776567965379,41.84,75469.05,70.0,-0.26734,0.00013,19.29501]
[1776567971140,41.84,75469.02,70.0,-0.26736,0.00013,19.29582]
[1776567976459,41.85,75470.26,70.0,-0.26723,0.00013,19.2913]
[1776567981495,41.85,75471.17,70.0,-0.26713,0.00013,19.28798]
[1776567986670,41.86,75472.52,70.0,-0.26696,0.00013,19.28209]
[1776567993527,41.86,75472.52,70.0,-0.26699,0.00013,19.28336]
[1776567995321,41.87,75472.49,70.0,-0.26699,0.00013,19.28004]
[1776567995890,41.87,75472.49,70.0,-0.26699,0.00013,19.28004]
[1776567996885,41.87,75449.37,70.0,-0.2701,0.00013,19.38685]
[1776568000191,41.87,75454.82,70.0,-0.26938,0.00013,19.36248]
[1776568000662,41.87,75455.28,70.0,-0.26933,0.00013,19.36053]
[1776568005414,41.88,75451.43,70.0,-0.26985,0.00013,19.37849]
[1776568006819,41.88,75451.71,70.0,-0.26982,0.00013,19.37727]
[1776568008893,41.88,75450.93,70.0,-0.26993,0.00013,19.38099]
[1776568014193,41.88,75451.07,70.0,-0.26992,0.00013,19.38064]
[1776568015041,41.88,75451.07,70.0,-0.26992,0.00013,19.38078]
[1776568015673,41.88,75450.7,70.0,-0.26998,0.00013,19.38267]
[1776568019761,41.89,75449.45,70.0,-0.27017,0.00013,19.38919]
[1776568021042,41.89,75449.45,70.0,-0.27017,0.00013,19.38919]
[1776568023789,41.97,75459.41,70.0,-0.26919,0.00013,19.3567]
[1776568028825,42.11,75455.42,70.0,-0.27038,0.00013,19.39852]
[1776568029745,42.11,75455.42,70.0,-0.27038,0.00013,19.39852]
[1776568034867,42.3,75448.59,70.0,-0.27218,0.00013,19.46081]
[1776568039902,42.47,75446.49,70.0,-0.27321,0.00013,19.49692]
[1776568044937,42.62,75448.11,70.0,-0.27367,0.00013,19.51358]
[1776568049972,42.69,75447.24,70.0,-0.27408,0.00013,19.52783]
[1776568055008,42.71,75443.79,70.0,-0.27461,0.00013,19.54248]
[1776568060045,42.74,75439.58,70.0,-0.27529,0.00013,19.56519]
[1776568066064,42.77,75438.62,70.0,-0.27557,0.00013,19.57479]
[1776568067093,42.8,75428.71,70.0,-0.277,0.00013,19.62195]
[1776568074143,42.86,75432.19,70.0,-0.27679,0.00013,19.61535]
[1776568079177,42.91,75433.01,70.0,-0.2769,0.00013,19.61947]
[1776568079771,42.91,75433.01,70.0,-0.2769,0.00013,19.61947]
[1776568082273,42.93,75433.51,70.0,-0.27693,0.00013,19.62065]
[1776568084941,42.95,75433.54,70.0,-0.27702,0.00013,19.62397]
[1776568086702,42.99,75433.33,70.0,-0.2772,0.00013,19.63015]
[1776568092270,43.06,75430.82,70.0,-0.27784,0.00013,19.65155]
[1776568094033,43.06,75430.82,70.0,-0.27784,0.00013,19.65155]
[1776568094285,43.08,75421.95,70.0,-0.27912,0.00013,19.69319]
[1776568096299,43.1,75413.73,70.0,-0.28029,0.00013,19.73094]
[1776568101333,43.13,75409.35,70.0,-0.28101,0.00013,19.75455]
[1776568106374,43.16,75411.41,70.0,-0.28089,0.00013,19.75089]
[1776568111411,43.21,75410.02,70.0,-0.28122,0.00013,19.75863]
[1776568116189,43.23,75410.04,70.0,-0.28131,0.00013,19.76166]
[1776568116951,43.24,75407.41,70.0,-0.28172,0.00013,19.77481]
[1776568122208,43.27,75408.46,70.0,-0.28169,0.00013,19.77428]
[1776568126832,43.31,75399.77,70.0,-0.28301,0.00013,19.81654]
[1776568133313,43.33,75400.79,70.0,-0.28297,0.00013,19.81546]
[1776568136404,43.35,75406.85,70.0,-0.28226,0.00013,19.79287]
[1776568140620,43.38,75416.48,70.0,-0.28112,0.00013,19.75688]
[1776568144315,43.4,75417.25,70.0,-0.28109,0.00013,19.75619]
[1776568145222,43.42,75419.42,70.0,-0.28088,0.00013,19.74956]
[1776568146462,43.43,75425.28,70.0,-0.28014,0.00013,19.726]
[1776568146811,43.43,75425.28,70.0,-0.28014,0.00013,19.726]
[1776568149459,43.46,75433.17,70.0,-0.27924,0.00013,19.69732]
[1776568150083,43.46,75433.17,70.0,-0.27924,0.00013,19.69732]
[1776568150136,43.46,75433.17,70.0,-0.27924,0.00013,19.69732]
[1776568150248,43.46,75433.17,70.0,-0.27924,0.00013,19.69732]
[1776568152522,43.5,75440.55,70.0,-0.27842,0.00013,19.67094]
[1776568158748,43.57,75441.42,70.0,-0.27861,0.00013,19.67762]
[1776568159498,43.57,75441.42,70.0,-0.27861,0.00013,19.67762]
[1776568161290,43.6,75455.88,70.0,-0.27685,0.00013,19.62056]
[1776568166711,43.65,75459.34,70.0,-0.2766,0.00013,19.61297]
[1776568167434,43.67,75459.49,70.0,-0.27668,0.00013,19.61577]
[1776568173541,43.72,75462.07,70.0,-0.27654,0.00013,19.60831]
[1776568180157,43.77,75465.49,70.0,-0.2763,0.00013,19.60099]
[1776568184657,43.8,75467.61,70.0,-0.27613,0.00013,19.59561]
[1776568189447,43.76,75471.06,70.0,-0.27553,0.00013,19.57538]
[1776568190503,43.75,75471.93,70.0,-0.27536,0.00013,19.56998]
[1776568196017,43.65,75464.32,70.0,-0.27594,0.00013,19.58795]
[1776568201051,43.54,75463.36,70.0,-0.2756,0.00013,19.57597]
[1776568203675,43.5,75468.82,70.0,-0.2747,0.00013,19.54584]
[1776568206581,43.45,75470.27,70.0,-0.27429,0.00013,19.5318]
[1776568213138,43.39,75476.71,70.0,-0.27318,0.00013,19.49432]
[1776568215917,43.38,75476.82,70.0,-0.27314,0.00013,19.49315]
[1776568215955,43.38,75476.82,70.0,-0.27314,0.00013,19.49315]
[1776568216094,43.38,75476.82,70.0,-0.27314,0.00013,19.49315]
[1776568216440,43.39,75484.61,70.0,-0.27215,0.00013,19.45981]
[1776568218141,43.39,75489.44,70.0,-0.27151,0.00013,19.43853]
[1776568221544,43.39,75494.58,70.0,-0.27084,0.00013,19.41567]
[1776568224415,43.39,75494.03,70.0,-0.2709,0.00013,19.41779]
[1776568228990,43.35,75493.49,70.0,-0.2708,0.00013,19.41397]
[1776568234286,43.25,75493.62,70.0,-0.27033,0.00013,19.39436]
[1776568239320,43.18,75493.39,70.0,-0.27005,0.00013,19.38423]
[1776568247377,43.07,75495.52,70.0,-0.26929,0.00013,19.35728]
[1776568250278,43.04,75495.95,70.0,-0.26911,0.00013,19.35089]
[1776568250330,43.04,75495.95,70.0,-0.26911,0.00013,19.35089]
[1776568252334,43.02,75496.6,70.0,-0.2689,0.00013,19.34356]
[1776568254312,42.99,75497.41,70.0,-0.26867,0.00013,19.33555]
[1776568254428,42.98,75508.16,70.0,-0.26721,0.00013,19.2851]
[1776568255384,42.98,75508.16,70.0,-0.26721,0.00013,19.2851]
[1776568260470,42.9,75504.6,70.0,-0.26731,0.00013,19.28804]
[1776568263251,42.86,75502.25,70.0,-0.26748,0.00013,19.29334]
[1776568272278,42.82,75500.09,70.0,-0.26754,0.00013,19.29497]
[1776568278596,42.68,75500.24,70.0,-0.26691,0.00013,19.27236]
[1776568280798,42.68,75500.24,70.0,-0.26691,0.00013,19.27236]
[1776568285836,42.67,75500.24,70.0,-0.26688,0.00013,19.27108]
[1776568285994,42.67,75500.24,70.0,-0.26688,0.00013,19.27108]
[1776568291686,42.66,75504.7,70.0,-0.26621,0.00013,19.24466]
[1776568296723,42.65,75507.31,70.0,-0.26583,0.00013,19.23153]
[1776568301758,42.65,75506.87,70.0,-0.26586,0.00013,19.23228]
[1776568306792,42.64,75507.85,70.0,-0.26569,0.00013,19.22653]
[1776568311828,42.63,75508.52,70.0,-0.26557,0.00013,19.22219]
[1776568313002,42.63,75508.52,70.0,-0.26557,0.00013,19.22219]
[1776568313103,42.63,75509.04,70.0,-0.26549,0.00013,19.21956]
[1776568317667,42.63,75510.36,70.0,-0.2653,0.00013,19.21274]
[1776568322906,42.62,75508.66,70.0,-0.26549,0.00013,19.21929]
[1776568327902,42.61,75508.67,70.0,-0.26547,0.00013,19.21843]
[1776568333065,42.61,75508.38,70.0,-0.26549,0.00013,19.21915]
[1776568333152,42.61,75508.38,70.0,-0.26549,0.00013,19.21915]
[1776568333166,42.6,75509.6,70.0,-0.26526,0.00013,19.21117]
[1776568341033,42.58,75510.06,70.0,-0.26515,0.00013,19.207]
[1776568344006,42.58,75509.53,70.0,-0.2652,0.00013,19.20891]
[1776568349089,42.57,75509.57,70.0,-0.26515,0.00013,19.20722]
[1776568354544,42.57,75509.88,70.0,-0.26506,0.00013,19.20064]
[1776568365201,42.55,75510.42,70.0,-0.26491,0.00013,19.19527]
[1776568371305,42.54,75510.47,70.0,-0.26487,0.00013,19.19409]
[1776568372250,42.54,75501.87,70.0,-0.26599,0.00013,19.23272]
[1776568376437,42.52,75497.19,70.0,-0.26651,0.00013,19.2508]
[1776568382320,42.49,75504.01,70.0,-0.26549,0.00013,19.21526]
[1776568384274,42.49,75504.57,70.0,-0.26541,0.00013,19.21245]
[1776568384448,42.49,75504.57,70.0,-0.26541,0.00013,19.21245]
[1776568384520,42.49,75504.57,70.0,-0.26541,0.00013,19.21245]
[1776568390376,42.48,75505.87,70.0,-0.2652,0.00013,19.20478]
[1776568395411,42.47,75506.34,70.0,-0.2651,0.00013,19.20145]
[1776568401453,42.47,75505.78,70.0,-0.26514,0.00013,19.20263]
[1776568406487,42.46,75506.87,70.0,-0.26496,0.00013,19.19623]
[1776568407281,42.46,75506.87,70.0,-0.26496,0.00013,19.19623]
[1776568410073,42.45,75509.18,70.0,-0.26463,0.00013,19.18495]
[1776568410183,42.45,75509.18,70.0,-0.26463,0.00013,19.18495]
[1776568411106,42.45,75512.36,70.0,-0.26421,0.00013,19.17011]
[1776568411917,42.45,75513.74,70.0,-0.26399,0.00013,19.15938]
[1776568412530,42.45,75521.9,70.0,-0.26292,0.00013,19.12154]
[1776568413225,42.45,75521.9,70.0,-0.26292,0.00013,19.12154]
[1776568413744,42.45,75523.05,70.0,-0.26276,0.00013,19.11606]
[1776568414368,42.45,75523.05,70.0,-0.26276,0.00013,19.11606]
[1776568414433,42.45,75523.05,70.0,-0.26276,0.00013,19.11606]
[1776568414588,42.45,75523.05,70.0,-0.26276,0.00013,19.11606]
[1776568414627,42.45,75534.38,70.0,-0.26127,0.00013,19.06339]
[1776568414819,42.45,75534.38,70.0,-0.26127,0.00013,19.06339]
[1776568415732,42.45,75540.73,70.0,-0.26044,0.00013,19.03368]
[1776568415734,42.45,75540.73,70.0,-0.26044,0.00013,19.03368]
[1776568416525,42.45,75540.73,70.0,-0.26044,0.00013,19.03368]
[1776568418678,42.44,75544.96,70.0,-0.25988,0.00013,19.01356]
[1776568424186,42.41,75544.89,70.0,-0.25971,0.00013,19.00724]
[1776568426381,42.39,75542.62,70.0,-0.25994,0.00013,19.01519]
[1776568428128,42.39,75537.14,70.0,-0.26065,0.00013,19.04045]
[1776568430011,42.38,75543.18,70.0,-0.25981,0.00013,19.01038]
[1776568430035,42.38,75543.18,70.0,-0.25981,0.00013,19.01038]
[1776568430096,42.38,75543.18,70.0,-0.25981,0.00013,19.01038]
[1776568430456,42.38,75543.18,70.0,-0.25981,0.00013,19.01038]
[1776568430657,42.38,75561.21,70.0,-0.25746,0.00013,18.92579]
[1776568434012,42.37,75564.56,70.0,-0.25699,0.00013,18.90847]
[1776568435287,42.37,75563.28,70.0,-0.25715,0.00013,18.91447]
[1776568440727,42.37,75563.69,70.0,-0.25708,0.00013,18.91175]
[1776568445762,42.36,75560.25,70.0,-0.25751,0.00013,18.92764]
[1776568454825,42.36,75558.97,70.0,-0.25766,0.00013,18.93293]
[1776568460366,42.36,75558.97,70.0,-0.25766,0.00013,18.93293]
[1776568460407,42.36,75558.97,70.0,-0.25766,0.00013,18.93293]
[1776568460420,42.36,75558.97,70.0,-0.25766,0.00013,18.93293]
[1776568460461,42.36,75558.97,70.0,-0.25765,0.00013,18.93252]
[1776568461894,42.36,75552.66,70.0,-0.25847,0.00013,18.96211]
[1776568462149,42.36,75552.66,70.0,-0.25847,0.00013,18.96211]
[1776568467197,42.34,75560.7,70.0,-0.25733,0.00013,18.92071]
[1776568473534,42.32,75561.97,70.0,-0.25704,0.00013,18.90711]
[1776568476416,42.32,75562.48,70.0,-0.25697,0.00013,18.90444]
[1776568476418,42.32,75562.48,70.0,-0.25697,0.00013,18.90444]
[1776568477138,42.32,75563.44,70.0,-0.25684,0.00013,18.89964]
[1776568477148,42.32,75566.48,70.0,-0.25644,0.00013,18.88514]
[1776568479648,42.32,75567.86,70.0,-0.25626,0.00013,18.87853]
[1776568479684,42.32,75567.86,70.0,-0.25626,0.00013,18.87853]
[1776568479690,42.32,75567.86,70.0,-0.25626,0.00013,18.87853]
[1776568480665,42.31,75570.73,70.0,-0.25589,0.00013,18.86492]
[1776568480013,42.31,75571.05,70.0,-0.25585,0.00013,18.8634]
[1776568481475,42.31,75571.05,70.0,-0.25585,0.00013,18.8634]
[1776568486689,42.31,75574.96,70.0,-0.25533,0.00013,18.84443]
[1776568492085,42.31,75577.28,70.0,-0.25501,0.00013,18.83276]
[1776568499135,42.3,75571.41,70.0,-0.25575,0.00013,18.85978]
[1776568503397,42.3,75572.29,70.0,-0.25563,0.00013,18.85521]
[1776568505109,42.3,75575.92,70.0,-0.25515,0.00013,18.83762]
[1776568510212,42.3,75575.5,70.0,-0.25519,0.00013,18.83904]
[1776568515247,42.29,75573.73,70.0,-0.2554,0.00013,18.84686]
[1776568520250,42.29,75572.16,70.0,-0.25559,0.00013,18.85385]
[1776568520506,42.29,75572.16,70.0,-0.25559,0.00013,18.85385]
[1776568523474,42.29,75564.74,70.0,-0.25654,0.00013,18.88858]
[1776568530025,42.28,75563.44,70.0,-0.25669,0.00013,18.8938]
[1776568533971,42.28,75563.23,70.0,-0.25666,0.00013,18.88983]
[1776568534039,42.28,75563.23,70.0,-0.25666,0.00013,18.88983]
[1776568535133,42.28,75563.23,70.0,-0.25666,0.00013,18.88968]
[1776568537128,42.28,75563.16,70.0,-0.25666,0.00013,18.88972]
[1776568537691,42.28,75570.63,70.0,-0.25568,0.00013,18.85406]
[1776568538830,42.28,75575.85,70.0,-0.25501,0.00013,18.82927]
[1776568538859,42.28,75575.85,70.0,-0.25501,0.00013,18.82927]
[1776568543473,42.27,75581.48,70.0,-0.25427,0.00013,18.80221]
[1776568543533,42.27,75581.48,70.0,-0.25427,0.00013,18.80221]
[1776568543567,42.27,75581.48,70.0,-0.25427,0.00013,18.80221]
[1776568545461,42.27,75591.92,70.0,-0.25292,0.00013,18.7522]
[1776568545928,42.27,75591.92,70.0,-0.25292,0.00013,18.7522]
[1776568546468,42.27,75592.38,70.0,-0.25286,0.00013,18.74998]
[1776568547199,42.27,75592.38,70.0,-0.25286,0.00013,18.74998]
[1776568549059,42.27,75589.39,70.0,-0.25324,0.00013,18.76413]
[1776568549453,42.27,75589.39,70.0,-0.25324,0.00013,18.76413]
[1776568550618,42.27,75592.53,70.0,-0.25283,0.00013,18.749]
[1776568550768,42.27,75592.53,70.0,-0.25283,0.00013,18.749]
[1776568550633,42.27,75591.79,70.0,-0.25293,0.00013,18.75245]
[1776568552261,42.27,75591.79,70.0,-0.25293,0.00013,18.75245]
[1776568555118,42.27,75591.75,70.0,-0.25293,0.00013,18.75262]
[1776568555531,42.27,75587.53,70.0,-0.25348,0.00013,18.77279]
[1776568556156,42.27,75587.53,70.0,-0.25348,0.00013,18.77279]
[1776568556213,42.27,75587.53,70.0,-0.25348,0.00013,18.77279]
[1776568558435,42.27,75587.79,70.0,-0.25344,0.00013,18.77136]
[1776568558669,42.27,75587.79,70.0,-0.25344,0.00013,18.77136]
[1776568558744,42.27,75589.29,70.0,-0.25324,0.00013,18.76397]
[1776568560201,42.27,75591.25,70.0,-0.25298,0.00013,18.7546]
[1776568560566,42.27,75588.15,70.0,-0.25338,0.00013,18.76939]
[1776568562288,42.27,75588.02,70.0,-0.2534,0.00013,18.76993]
[1776568562580,42.27,75589.91,70.0,-0.25315,0.00013,18.76079]
[1776568567638,42.27,75591.34,70.0,-0.25296,0.00013,18.75382]
[1776568572167,42.27,75591.38,70.0,-0.25296,0.00013,18.75357]
[1776568572675,42.27,75588.74,70.0,-0.2533,0.00013,18.7661]
[1776568575205,42.27,75587.98,70.0,-0.25339,0.00013,18.76952]
[1776568575583,42.27,75587.98,70.0,-0.25339,0.00013,18.76952]
[1776568577763,42.26,75581.1,70.0,-0.25427,0.00013,18.80212]
[1776568578716,42.26,75580.64,70.0,-0.25433,0.00013,18.80409]
[1776568583751,42.26,75580.23,70.0,-0.25437,0.00013,18.80568]
[1776568588786,42.26,75577.79,70.0,-0.25467,0.00013,18.81689]
[1776568593821,42.26,75575.05,70.0,-0.25499,0.00013,18.82529]
[1776568595473,42.26,75574.88,70.0,-0.25501,0.00013,18.82601]
[1776568596526,42.26,75574.88,70.0,-0.25501,0.00013,18.82601]
[1776568597350,42.26,75571.86,70.0,-0.25539,0.00013,18.84027]
[1776568598869,42.25,75571.38,70.0,-0.25545,0.00013,18.84232]
[1776568598880,42.25,75571.38,70.0,-0.25545,0.00013,18.84232]
[1776568599044,42.25,75571.38,70.0,-0.25545,0.00013,18.84232]
[1776568599535,42.25,75571.38,70.0,-0.25545,0.00013,18.84232]
[1776568603155,42.25,75564.17,70.0,-0.25637,0.00013,18.87601]
[1776568605401,42.25,75563.03,70.0,-0.25651,0.00013,18.88112]
[1776568612954,42.24,75569.31,70.0,-0.25567,0.00013,18.85014]
[1776568618320,42.24,75569.46,70.0,-0.25564,0.00013,18.84911]
[1776568623675,42.24,75569.78,70.0,-0.25558,0.00013,18.84696]
[1776568628813,42.24,75570.13,70.0,-0.25552,0.00013,18.84478]
[1776568634102,42.23,75565.66,70.0,-0.25608,0.00013,18.86521]
[1776568635184,42.23,75565.66,70.0,-0.25608,0.00013,18.86521]
[1776568642158,42.23,75565.62,70.0,-0.25606,0.00013,18.86445]
[1776568643328,42.23,75565.62,70.0,-0.25606,0.00013,18.86445]
[1776568643343,42.23,75565.62,70.0,-0.25606,0.00013,18.86445]
[1776568643438,42.23,75565.62,70.0,-0.25606,0.00013,18.86445]
[1776568643479,42.23,75565.62,70.0,-0.25606,0.00013,18.86445]
[1776568643616,42.23,75565.62,70.0,-0.25606,0.00013,18.86445]
[1776568643621,42.23,75565.62,70.0,-0.25606,0.00013,18.86445]
[1776568643685,42.23,75565.62,70.0,-0.25606,0.00013,18.86445]
[1776568649724,42.22,75559.84,70.0,-0.2568,0.00013,18.89107]
[1776568655249,42.22,75559.07,70.0,-0.25684,0.00013,18.88959]
[1776568662297,42.21,75557.78,70.0,-0.25698,0.00013,18.89479]
[1776568668340,42.21,75557.68,70.0,-0.25698,0.00013,18.89449]
[1776568673348,42.2,75555.24,70.0,-0.25728,0.00013,18.90536]
[1776568674578,42.2,75555.24,70.0,-0.25728,0.00013,18.90536]
[1776568674585,42.2,75555.24,70.0,-0.25728,0.00013,18.90536]
[1776568675283,42.2,75555.46,70.0,-0.25725,0.00013,18.90419]
[1776568678633,42.2,75550.39,70.0,-0.2579,0.00013,18.92773]
[1776568678734,42.2,75547.85,70.0,-0.25822,0.00013,18.93941]
[1776568681292,42.2,75545.96,70.0,-0.25846,0.00013,18.94823]
[1776568681431,42.2,75545.75,70.0,-0.25849,0.00013,18.94913]
[1776568682263,42.2,75545.75,70.0,-0.25849,0.00013,18.94913]
[1776568682438,42.2,75545.89,70.0,-0.25847,0.00013,18.94831]
[1776568685371,42.2,75545.96,70.0,-0.25845,0.00013,18.9478]
[1776568685472,42.19,75545.96,70.0,-0.25845,0.00013,18.94772]
[1776568690493,42.19,75548.53,70.0,-0.25809,0.00013,18.93484]
[1776568692220,42.19,75548.47,70.0,-0.2581,0.00013,18.93499]
[1776568698551,42.19,75555.12,70.0,-0.25721,0.00013,18.90283]
[1776568703155,42.18,75551.42,70.0,-0.25769,0.00013,18.92002]
[1776568708621,42.18,75551.24,70.0,-0.25769,0.00013,18.92007]
[1776568713656,42.18,75547.31,70.0,-0.25816,0.00013,18.93385]
[1776568718691,42.17,75546.49,70.0,-0.25825,0.00013,18.93709]
[1776568723674,42.17,75545.86,70.0,-0.25832,0.00013,18.93968]
[1776568724072,42.17,75545.82,70.0,-0.25832,0.00013,18.93961]
[1776568724639,42.17,75545.82,70.0,-0.25832,0.00013,18.93961]
[1776568724732,42.17,75543.1,70.0,-0.25867,0.00013,18.95232]
[1776568727133,42.17,75541.68,70.0,-0.25885,0.00013,18.95882]
[1776568729534,42.17,75541.77,70.0,-0.25884,0.00013,18.95832]
[1776568730537,42.17,75541.77,70.0,-0.25883,0.00013,18.95824]
[1776568731322,42.17,75541.77,70.0,-0.25883,0.00013,18.95816]
[1776568738233,42.16,75541.74,70.0,-0.25883,0.00013,18.95799]
[1776568743567,42.16,75541.7,70.0,-0.25882,0.00013,18.95749]
[1776568747817,42.16,75540.51,70.0,-0.25896,0.00013,18.96264]
[1776568750286,42.16,75534.88,70.0,-0.25969,0.00013,18.9888]
[1776568751120,42.16,75534.88,70.0,-0.25969,0.00013,18.9888]
[1776568752263,42.15,75535.24,70.0,-0.25963,0.00013,18.98686]
[1776568757964,42.15,75534.89,70.0,-0.25966,0.00013,18.98778]
[1776568763025,42.15,75534.89,70.0,-0.25965,0.00013,18.98743]
[1776568775420,42.15,75534.56,70.0,-0.25968,0.00013,18.9884]
[1776568781463,42.14,75534.29,70.0,-0.25964,0.00013,18.98392]
[1776568782134,42.14,75526.8,70.0,-0.26062,0.00013,19.01891]
[1776568787170,42.13,75527.39,70.0,-0.26053,0.00013,19.01544]
[1776568791620,42.13,75527.28,70.0,-0.26053,0.00013,19.01555]
[1776568794310,42.13,75527.37,70.0,-0.26051,0.00013,19.01473]
[1776568794772,42.13,75527.37,70.0,-0.26051,0.00013,19.01473]
[1776568798714,42.12,75525.84,70.0,-0.2607,0.00013,19.02149]
[1776568798737,42.12,75525.84,70.0,-0.2607,0.00013,19.02149]
[1776568799858,42.12,75525.84,70.0,-0.26069,0.00013,19.02121]
[1776568799959,42.12,75525.77,70.0,-0.26069,0.00013,19.02127]
[1776568800396,42.12,75525.77,70.0,-0.26069,0.00013,19.02127]
[1776568801268,42.12,75526.83,70.0,-0.26055,0.00013,19.01616]
[1776568803554,42.12,75527.03,70.0,-0.26052,0.00013,19.01509]
[1776568809325,42.11,75523.25,70.0,-0.26099,0.00013,19.0319]
[1776568815367,42.11,75522.94,70.0,-0.26101,0.00013,19.03251]
[1776568821726,42.11,75523.01,70.0,-0.261,0.00013,19.03205]
[1776568827452,42.1,75522.97,70.0,-0.26096,0.00013,19.03079]
[1776568832940,42.1,75523.21,70.0,-0.26089,0.00013,19.02498]
[1776568837613,42.1,75523.29,70.0,-0.26086,0.00013,19.02412]
[1776568842680,42.09,75518.52,70.0,-0.26147,0.00013,19.04578]
[1776568842690,42.09,75517.97,70.0,-0.26154,0.00013,19.04822]
[1776568843919,42.09,75517.97,70.0,-0.26154,0.00013,19.04822]
[1776568844042,42.09,75512.56,70.0,-0.26225,0.00013,19.07337]
[1776568849612,42.09,75517.55,70.0,-0.26158,0.00013,19.04933]
[1776568856661,42.08,75519.04,70.0,-0.26135,0.00013,19.04143]
[1776568862708,42.08,75519.04,70.0,-0.26134,0.00013,19.04073]
[1776568863715,42.08,75519.04,70.0,-0.26134,0.00013,19.04073]
[1776568863725,42.08,75514.05,70.0,-0.26199,0.00013,19.06399]
[1776568868750,42.07,75512.64,70.0,-0.26217,0.00013,19.0702]
[1776568873785,42.07,75507.89,70.0,-0.26279,0.00013,19.09205]
[1776568874319,42.07,75507.89,70.0,-0.26279,0.00013,19.09205]
[1776568874884,42.07,75507.89,70.0,-0.26279,0.00013,19.09205]
[1776568877385,42.07,75501.8,70.0,-0.26359,0.00013,19.12018]
[1776568879827,42.07,75513.76,70.0,-0.26199,0.00013,19.06401]
[1776568881340,42.07,75512.96,70.0,-0.2621,0.00013,19.06764]
[1776568883318,42.07,75510.9,70.0,-0.26237,0.00013,19.07716]
[1776568888895,42.06,75506.77,70.0,-0.2629,0.00013,19.09598]
[1776568890678,42.06,75506.77,70.0,-0.2629,0.00013,19.09589]
[1776568896951,42.06,75509.1,70.0,-0.26254,0.00013,19.08028]
[1776568899444,42.06,75508.92,70.0,-0.26256,0.00013,19.0809]
[1776568904448,42.06,75508.49,70.0,-0.26261,0.00013,19.08254]
[1776568910044,42.05,75503.67,70.0,-0.26324,0.00013,19.10457]
[1776568915079,42.05,75503.68,70.0,-0.26322,0.00013,19.10403]
[1776568920114,42.05,75511.28,70.0,-0.2622,0.00013,19.06814]
[1776568920969,42.05,75511.28,70.0,-0.2622,0.00013,19.06814]
[1776568921884,42.05,75514.63,70.0,-0.26176,0.00013,19.05239]
[1776568921975,42.05,75514.63,70.0,-0.26176,0.00013,19.05239]
[1776568922128,42.05,75523.18,70.0,-0.26063,0.00013,19.01222]
[1776568923142,42.05,75523.18,70.0,-0.26063,0.00013,19.01222]
[1776568923215,42.05,75527.12,70.0,-0.26011,0.00013,18.9936]
[1776568924054,42.05,75527.12,70.0,-0.26011,0.00013,18.9936]
[1776568924234,42.05,75527.12,70.0,-0.26011,0.00013,18.99362]
[1776568925791,42.05,75528.84,70.0,-0.25988,0.00013,18.98547]
[1776568926156,42.05,75538.98,70.0,-0.25854,0.00013,18.93753]
[1776568931720,42.05,75539.76,70.0,-0.25844,0.00013,18.93385]
[1776568938240,42.05,75536.99,70.0,-0.2588,0.00013,18.94681]
[1776568944284,42.05,75537.39,70.0,-0.25875,0.00013,18.94476]
[1776568945322,42.05,75537.39,70.0,-0.25875,0.00013,18.94476]
[1776568947304,42.05,75545.02,70.0,-0.25774,0.00013,18.90856]
[1776568948229,42.05,75545.02,70.0,-0.25774,0.00013,18.90856]
[1776568953586,42.05,75548.14,70.0,-0.2573,0.00013,18.88956]
[1776568953664,42.05,75548.14,70.0,-0.2573,0.00013,18.88956]
[1776568954660,42.05,75555.96,70.0,-0.25628,0.00013,18.85238]
[1776568959737,42.05,75557.37,70.0,-0.2561,0.00013,18.84582]
[1776568964717,42.05,75557.27,70.0,-0.25611,0.00013,18.84643]
[1776568964996,42.05,75557.27,70.0,-0.25611,0.00013,18.84643]
[1776568965431,42.05,75540.01,70.0,-0.25838,0.00013,18.92851]
[1776568971136,42.05,75539.45,70.0,-0.25845,0.00013,18.93091]
[1776568975268,42.04,75541.94,70.0,-0.25811,0.00013,18.91884]
[1776568980535,42.04,75547.37,70.0,-0.25739,0.00013,18.89289]
[1776568986206,42.04,75545.27,70.0,-0.25767,0.00013,18.90273]
[1776568995651,42.04,75546.31,70.0,-0.25752,0.00013,18.89731]
[1776569000686,42.04,75546.97,70.0,-0.25743,0.00013,18.89399]
[1776569006728,42.04,75546.3,70.0,-0.25751,0.00013,18.8969]
[1776569011763,42.04,75546.8,70.0,-0.2574,0.00013,18.8901]
[1776569016798,42.04,75545.7,70.0,-0.25754,0.00013,18.89507]
[1776569021833,42.03,75542.98,70.0,-0.25789,0.00013,18.90771]
[1776569028882,42.03,75543.23,70.0,-0.25785,0.00013,18.90606]
[1776569034156,42.03,75543.2,70.0,-0.25784,0.00013,18.90595]
[1776569039959,42.03,75540.85,70.0,-0.25814,0.00013,18.91664]
[1776569045249,42.03,75540.72,70.0,-0.25815,0.00013,18.91702]
[1776569049682,42.02,75540.72,70.0,-0.25814,0.00013,18.91674]
[1776569050260,42.02,75540.72,70.0,-0.25814,0.00013,18.91674]
[1776569050499,42.02,75540.72,70.0,-0.25814,0.00013,18.91645]
[1776569052614,42.02,75531.41,70.0,-0.25936,0.00013,18.96045]
[1776569059095,42.02,75527.65,70.0,-0.25983,0.00013,18.97739]
[1776569061608,42.02,75521.55,70.0,-0.26063,0.00013,19.00577]
[1776569062144,42.02,75521.55,70.0,-0.26063,0.00013,19.00577]
[1776569068158,42.01,75512.52,70.0,-0.26179,0.00013,19.04715]
[1776569073242,42.01,75513.24,70.0,-0.26165,0.00013,19.03911]
[1776569075106,42.01,75511.59,70.0,-0.26186,0.00013,19.04655]
[1776569075926,42.0,75513.87,70.0,-0.26156,0.00013,19.0357]
[1776569076050,42.0,75513.87,70.0,-0.26156,0.00013,19.0357]
[1776569081250,42.0,75518.96,70.0,-0.26086,0.00013,19.011]
[1776569086285,42.0,75518.82,70.0,-0.26087,0.00013,19.01113]
[1776569087683,42.0,75518.82,70.0,-0.26087,0.00013,19.01113]
[1776569087700,42.0,75518.82,70.0,-0.26087,0.00013,19.01113]
[1776569092748,41.99,75519.14,70.0,-0.26081,0.00013,19.009]
[1776569093334,41.99,75521.04,70.0,-0.26056,0.00013,19.00002]
[1776569096508,41.99,75521.2,70.0,-0.26054,0.00013,18.99923]
[1776569096533,41.99,75520.94,70.0,-0.26057,0.00013,19.00044]
[1776569102397,41.99,75519.2,70.0,-0.26078,0.00013,19.00805]
[1776569103568,41.99,75519.2,70.0,-0.26078,0.00013,19.00805]
[1776569103638,41.99,75519.2,70.0,-0.26078,0.00013,19.00796]
[1776569107131,41.99,75520.86,70.0,-0.26056,0.00013,19.00012]
[1776569112162,41.99,75521.22,70.0,-0.26051,0.00013,18.99835]
[1776569112208,41.99,75521.22,70.0,-0.26051,0.00013,18.99835]
[1776569118323,41.99,75531.46,70.0,-0.25916,0.00013,18.95009]
[1776569122596,41.99,75534.01,70.0,-0.25883,0.00013,18.93825]
[1776569128589,41.99,75535.25,70.0,-0.25868,0.00013,18.93264]
[1776569134241,41.99,75535.25,70.0,-0.25865,0.00013,18.92855]
[1776569137222,41.99,75535.25,70.0,-0.25865,0.00013,18.92871]
[1776569142688,41.99,75539.61,70.0,-0.25809,0.00013,18.90829]
[1776569147788,42.0,75539.48,70.0,-0.25811,0.00013,18.90909]
[1776569153767,42.0,75539.48,70.0,-0.25811,0.00013,18.90937]
[1776569158801,42.0,75540.28,70.0,-0.25801,0.00013,18.90576]
[1776569163837,42.0,75541.35,70.0,-0.25788,0.00013,18.90085]
[1776569169879,42.0,75540.56,70.0,-0.25799,0.00013,18.9048]
[1776569174914,42.0,75540.54,70.0,-0.25799,0.00013,18.90504]
[1776569179949,42.0,75541.13,70.0,-0.25792,0.00013,18.90237]
[1776569185991,42.0,75540.74,70.0,-0.25797,0.00013,18.90437]
[1776569187697,42.0,75540.51,70.0,-0.25801,0.00013,18.90548]
[1776569188049,42.0,75540.51,70.0,-0.25801,0.00013,18.90548]
[1776569188220,42.0,75540.51,70.0,-0.25801,0.00013,18.90548]
[1776569188379,42.0,75540.51,70.0,-0.25801,0.00013,18.90548]
[1776569188273,42.0,75528.95,70.0,-0.25953,0.00013,18.96024]
[1776569189012,42.0,75519.38,70.0,-0.26079,0.00013,19.00532]
[1776569190246,42.0,75519.38,70.0,-0.26079,0.00013,19.00532]
[1776569195571,42.0,75517.57,70.0,-0.26098,0.00013,19.00885]
[1776569195620,42.0,75517.57,70.0,-0.26098,0.00013,19.00885]
[1776569201096,42.0,75513.66,70.0,-0.26148,0.00013,19.0267]
[1776569206131,41.99,75513.7,70.0,-0.26147,0.00013,19.02614]
[1776569206462,41.99,75513.7,70.0,-0.26147,0.00013,19.02614]
[1776569206630,41.99,75513.7,70.0,-0.26147,0.00013,19.02614]
[1776569207138,41.99,75517.44,70.0,-0.26097,0.00013,19.00849]
[1776569212173,41.99,75518.86,70.0,-0.26077,0.00013,19.00123]
[1776569223250,41.98,75518.64,70.0,-0.26076,0.00013,19.00114]
[1776569226149,41.98,75522.78,70.0,-0.26021,0.00013,18.98144]
[1776569226275,41.98,75522.78,70.0,-0.26021,0.00013,18.98144]
[1776569226378,41.98,75524.54,70.0,-0.25998,0.00013,18.97297]
[1776569227745,41.98,75530.82,70.0,-0.25915,0.00013,18.9433]
[1776569227770,41.98,75530.82,70.0,-0.25915,0.00013,18.9433]
[1776569228285,41.98,75538.1,70.0,-0.25819,0.00013,18.9088]
[1776569229771,41.98,75538.83,70.0,-0.25809,0.00013,18.90538]
[1776569230285,41.98,75538.83,70.0,-0.25809,0.00013,18.90538]
[1776569230377,41.98,75538.5,70.0,-0.25814,0.00013,18.90702]
[1776569232886,41.98,75539.38,70.0,-0.25802,0.00013,18.90285]
[1776569240369,41.98,75542.09,70.0,-0.25767,0.00013,18.88995]
[1776569244236,41.98,75541.51,70.0,-0.25774,0.00013,18.89268]
[1776569244241,41.98,75541.51,70.0,-0.25774,0.00013,18.89268]
[1776569249432,41.98,75542.66,70.0,-0.25759,0.00013,18.88716]
[1776569254467,41.98,75541.34,70.0,-0.25773,0.00013,18.88918]
[1776569259502,41.98,75536.04,70.0,-0.25842,0.00013,18.91419]
[1776569265168,41.98,75533.79,70.0,-0.25871,0.00013,18.92466]
[1776569270579,41.98,75538.68,70.0,-0.25806,0.00013,18.90115]
[1776569276622,41.98,75538.33,70.0,-0.2581,0.00013,18.90265]
[1776569281658,41.98,75539.8,70.0,-0.25791,0.00013,18.89551]
[1776569286693,41.97,75539.77,70.0,-0.25791,0.00013,18.8955]
[1776569291728,41.97,75540.41,70.0,-0.25782,0.00013,18.8923]
[1776569296763,41.97,75541.17,70.0,-0.25771,0.00013,18.88853]
[1776569301798,41.97,75541.61,70.0,-0.25765,0.00013,18.88628]
[1776569306833,41.97,75541.26,70.0,-0.25769,0.00013,18.88778]
[1776569311868,41.97,75541.12,70.0,-0.25767,0.00013,18.88406]
[1776569316904,41.97,75541.55,70.0,-0.25761,0.00013,18.88183]
[1776569321939,41.97,75541.55,70.0,-0.25761,0.00013,18.88164]
[1776569323438,41.97,75541.55,70.0,-0.25761,0.00013,18.88164]
[1776569328995,41.97,75545.21,70.0,-0.25712,0.00013,18.86403]
[1776569335043,41.97,75544.37,70.0,-0.25723,0.00013,18.86787]
[1776569340078,41.97,75545.57,70.0,-0.25707,0.00013,18.862]
[1776569341745,41.97,75545.57,70.0,-0.25707,0.00013,18.862]
[1776569346113,41.96,75539.52,70.0,-0.25786,0.00013,18.89056]
[1776569351160,41.96,75537.74,70.0,-0.25808,0.00013,18.89866]
[1776569356195,41.96,75537.25,70.0,-0.25814,0.00013,18.90067]
[1776569361230,41.96,75537.1,70.0,-0.25815,0.00013,18.90107]
[1776569366265,41.96,75537.79,70.0,-0.25805,0.00013,18.89752]
[1776569368347,41.96,75537.79,70.0,-0.25805,0.00013,18.89752]
[1776569374321,41.95,75537.56,70.0,-0.25804,0.00013,18.894]
[1776569380363,41.95,75537.07,70.0,-0.2581,0.00013,18.89604]
[1776569380639,41.95,75537.07,70.0,-0.2581,0.00013,18.89604]
[1776569382726,41.95,75542.72,70.0,-0.25735,0.00013,18.86908]
[1776569387016,41.95,75549.91,70.0,-0.2564,0.00013,18.83477]
[1776569392214,41.95,75552.32,70.0,-0.25609,0.00013,18.82339]
[1776569398490,41.96,75555.83,70.0,-0.25564,0.00013,18.80693]
[1776569403525,41.96,75557.11,70.0,-0.25548,0.00013,18.80109]
[1776569408560,41.96,75557.22,70.0,-0.25547,0.00013,18.80087]
[1776569413595,41.96,75557.11,70.0,-0.2555,0.00013,18.80172]
[1776569417276,41.96,75564.15,70.0,-0.25458,0.00013,18.76816]
[1776569422658,41.96,75566.68,70.0,-0.25427,0.00013,18.75672]
[1776569424491,41.96,75566.68,70.0,-0.25427,0.00013,18.75672]
[1776569429706,41.97,75567.18,70.0,-0.25422,0.00013,18.75519]
[1776569433551,41.97,75566.76,70.0,-0.25425,0.00013,18.75324]
[1776569434625,41.97,75567.33,70.0,-0.25419,0.00013,18.75077]
[1776569434631,41.97,75567.33,70.0,-0.25419,0.00013,18.75077]
[1776569434649,41.97,75560.55,70.0,-0.25507,0.00013,18.78339]
[1776569439614,41.97,75556.52,70.0,-0.2556,0.00013,18.80272]
[1776569439638,41.97,75554.7,70.0,-0.25584,0.00013,18.81142]
[1776569443710,41.97,75547.57,70.0,-0.25677,0.00013,18.84535]
[1776569446294,41.97,75540.37,70.0,-0.25772,0.00013,18.87962]
[1776569449531,41.97,75539.17,70.0,-0.25788,0.00013,18.88529]
[1776569450491,41.97,75530.0,70.0,-0.25908,0.00013,18.92874]
[1776569455895,41.97,75528.53,70.0,-0.25927,0.00013,18.9353]
[1776569460930,41.97,75531.74,70.0,-0.25884,0.00013,18.91984]
[1776569466159,41.97,75526.76,70.0,-0.25949,0.00013,18.94318]
[1776569471607,41.97,75527.16,70.0,-0.25943,0.00013,18.94098]
[1776569471613,41.96,75528.52,70.0,-0.25925,0.00013,18.93443]
[1776569472584,41.96,75528.52,70.0,-0.25925,0.00013,18.93443]
[1776569472593,41.96,75528.84,70.0,-0.2592,0.00013,18.93294]
[1776569478943,41.96,75533.93,70.0,-0.25853,0.00013,18.90872]
[1776569483036,41.96,75532.93,70.0,-0.25866,0.00013,18.91331]
[1776569488119,41.96,75533.38,70.0,-0.25859,0.00013,18.91098]
[1776569494161,41.96,75532.33,70.0,-0.25869,0.00013,18.91156]
[1776569500202,41.96,75532.17,70.0,-0.25871,0.00013,18.91211]
[1776569505238,41.96,75533.88,70.0,-0.25848,0.00013,18.90385]
[1776569510273,41.96,75533.84,70.0,-0.25848,0.00013,18.90391]
[1776569515652,41.96,75533.84,70.0,-0.25848,0.00013,18.90388]
[1776569519142,41.96,75534.76,70.0,-0.25836,0.00013,18.89933]
[1776569519336,41.96,75535.19,70.0,-0.2583,0.00013,18.89727]
[1776569522358,41.96,75535.23,70.0,-0.2583,0.00013,18.89718]
[1776569522723,41.96,75548.73,70.0,-0.25652,0.00013,18.83309]
[1776569522893,41.96,75548.73,70.0,-0.25652,0.00013,18.83309]
[1776569523327,41.96,75548.73,70.0,-0.25652,0.00013,18.83309]
[1776569523364,41.96,75556.78,70.0,-0.25547,0.00013,18.79462]
[1776569528399,41.96,75559.64,70.0,-0.25512,0.00013,18.78176]
[1776569532883,41.97,75558.45,70.0,-0.25529,0.00013,18.78814]
[1776569533435,41.97,75560.29,70.0,-0.25505,0.00013,18.77949]
[1776569536579,41.97,75570.5,70.0,-0.25373,0.00013,18.73077]
[1776569539503,41.97,75575.4,70.0,-0.25309,0.00013,18.70747]
[1776569543505,41.97,75564.5,70.0,-0.25454,0.00013,18.76062]
[1776569549236,41.98,75563.96,70.0,-0.25462,0.00013,18.76359]
[1776569549279,41.98,75563.96,70.0,-0.25462,0.00013,18.76359]
[1776569549337,41.98,75563.96,70.0,-0.25462,0.00013,18.76359]
[1776569549547,41.98,75564.0,70.0,-0.25462,0.00013,18.76357]
[1776569554581,41.98,75564.13,70.0,-0.25457,0.00013,18.75877]
[1776569559617,41.98,75563.56,70.0,-0.25464,0.00013,18.76154]
[1776569564652,41.98,75563.55,70.0,-0.25465,0.00013,18.76162]
[1776569570290,41.98,75556.84,70.0,-0.25552,0.00013,18.79371]
[1776569577173,41.98,75555.36,70.0,-0.25571,0.00013,18.80057]
[1776569578535,41.98,75555.36,70.0,-0.25571,0.00013,18.80051]
[1776569578563,41.98,75555.36,70.0,-0.25571,0.00013,18.80051]
[1776569579541,41.98,75555.36,70.0,-0.25571,0.00013,18.80048]
[1776569579861,41.98,75556.97,70.0,-0.2555,0.00013,18.79272]
[1776569580596,41.98,75556.97,70.0,-0.2555,0.00013,18.79272]
[1776569581070,41.98,75559.28,70.0,-0.25519,0.00013,18.78164]
[1776569581308,41.98,75559.28,70.0,-0.25519,0.00013,18.78164]
[1776569581771,41.98,75571.74,70.0,-0.25356,0.00013,18.72182]
[1776569582190,41.98,75571.74,70.0,-0.25356,0.00013,18.72182]
[1776569586461,41.98,75575.1,70.0,-0.25313,0.00013,18.70581]
[1776569592849,41.98,75574.85,70.0,-0.25317,0.00013,18.70745]
[1776569598890,41.98,75575.42,70.0,-0.25311,0.00013,18.70496]
[1776569603924,41.98,75575.52,70.0,-0.2531,0.00013,18.70463]
[1776569607210,41.98,75576.94,70.0,-0.25291,0.00013,18.69784]
[1776569607226,41.98,75576.94,70.0,-0.25291,0.00013,18.69784]
[1776569607531,41.98,75576.94,70.0,-0.25291,0.00013,18.69784]
[1776569610200,41.98,75584.77,70.0,-0.2519,0.00013,18.66018]
[1776569617021,41.99,75585.1,70.0,-0.25184,0.00013,18.65504]
[1776569624243,41.99,75585.53,70.0,-0.2518,0.00013,18.65335]
[1776569630220,41.99,75585.53,70.0,-0.25182,0.00013,18.65419]
[1776569631405,41.99,75585.5,70.0,-0.25182,0.00013,18.65443]
[1776569631416,41.99,75576.67,70.0,-0.25297,0.00013,18.69716]
[1776569638168,42.0,75574.66,70.0,-0.25325,0.00013,18.70726]
[1776569644210,42.0,75572.9,70.0,-0.25349,0.00013,18.71608]
[1776569649244,42.0,75573.92,70.0,-0.25336,0.00013,18.71144]
[1776569649921,42.0,75573.92,70.0,-0.25336,0.00013,18.71144]
[1776569656048,42.0,75574.62,70.0,-0.25328,0.00013,18.70838]
[1776569656203,42.0,75574.62,70.0,-0.25328,0.00013,18.70838]
[1776569660822,42.0,75586.18,70.0,-0.25178,0.00013,18.65308]
[1776569666367,42.01,75588.74,70.0,-0.25148,0.00013,18.64167]
[1776569671402,42.01,75585.19,70.0,-0.25192,0.00013,18.6553]
[1776569676439,42.02,75583.81,70.0,-0.25212,0.00013,18.66258]
[1776569681474,42.02,75583.04,70.0,-0.25223,0.00013,18.66691]
[1776569686511,42.02,75582.93,70.0,-0.25226,0.00013,18.66805]
[1776569688688,42.02,75582.93,70.0,-0.25226,0.00013,18.66805]
[1776569688789,42.02,75582.93,70.0,-0.25227,0.00013,18.6683]
[1776569694567,42.03,75582.01,70.0,-0.2524,0.00013,18.67308]
[1776569698314,42.03,75581.73,70.0,-0.25244,0.00013,18.67455]
[1776569703630,42.03,75584.73,70.0,-0.25205,0.00013,18.66031]
[1776569707344,42.03,75587.1,70.0,-0.25175,0.00013,18.64904]
[1776569709872,42.03,75587.77,70.0,-0.25167,0.00013,18.64594]
[1776569715714,42.03,75589.53,70.0,-0.25145,0.00013,18.63794]
[1776569721756,42.03,75590.38,70.0,-0.25135,0.00013,18.63429]
[1776569726791,42.04,75594.52,70.0,-0.25083,0.00013,18.61471]
[1776569731826,42.04,75593.9,70.0,-0.25089,0.00013,18.61402]
[1776569736861,42.04,75592.67,70.0,-0.25106,0.00013,18.6204]
[1776569744730,42.04,75591.31,70.0,-0.25124,0.00013,18.62719]
[1776569749952,42.05,75589.87,70.0,-0.25144,0.00013,18.63478]
[1776569754987,42.05,75590.28,70.0,-0.2514,0.00013,18.63306]
[1776569760844,42.05,75590.91,70.0,-0.25132,0.00013,18.63025]
[1776569763219,42.05,75600.89,70.0,-0.25004,0.00013,18.58222]
[1776569764115,42.05,75600.89,70.0,-0.25004,0.00013,18.58222]
[1776569767024,42.05,75602.27,70.0,-0.24987,0.00013,18.57575]
[1776569772107,42.05,75602.27,70.0,-0.24989,0.00013,18.57652]
[1776569777141,42.06,75603.14,70.0,-0.24979,0.00013,18.5728]
[1776569782226,42.06,75604.04,70.0,-0.24968,0.00013,18.56885]
[1776569784208,42.06,75611.23,70.0,-0.24876,0.00013,18.53413]
[1776569787057,42.06,75611.69,70.0,-0.24871,0.00013,18.53218]
[1776569787212,42.06,75612.57,70.0,-0.2486,0.00013,18.52819]
[1776569792247,42.07,75612.51,70.0,-0.24859,0.00013,18.52467]
[1776569797327,42.07,75612.8,70.0,-0.24856,0.00013,18.5237]
[1776569803943,42.07,75613.48,70.0,-0.24848,0.00013,18.5208]
[1776569809365,42.07,75613.25,70.0,-0.24853,0.00013,18.52247]
[1776569812770,42.07,75613.99,70.0,-0.24843,0.00013,18.51902]
[1776569818428,42.08,75614.63,70.0,-0.24837,0.00013,18.51646]
[1776569824357,42.08,75614.63,70.0,-0.24837,0.00013,18.51676]
[1776569829404,42.08,75614.47,70.0,-0.24841,0.00013,18.51801]
[1776569829876,42.08,75614.47,70.0,-0.24841,0.00013,18.51801]
[1776569830048,42.08,75614.47,70.0,-0.24841,0.00013,18.51801]
[1776569829982,42.08,75615.07,70.0,-0.24833,0.00013,18.51515]
[1776569830804,42.08,75624.05,70.0,-0.24718,0.00013,18.47131]
[1776569835696,42.08,75628.19,70.0,-0.24665,0.00013,18.45114]
[1776569835797,42.08,75628.56,70.0,-0.2466,0.00013,18.4494]
[1776569837082,42.08,75628.56,70.0,-0.2466,0.00013,18.4494]
[1776569837321,42.08,75628.66,70.0,-0.24659,0.00013,18.44887]
[1776569838084,42.08,75628.66,70.0,-0.24659,0.00013,18.44887]
[1776569837561,42.08,75639.17,70.0,-0.24524,0.00013,18.39731]
[1776569838174,42.08,75639.17,70.0,-0.24524,0.00013,18.39731]
[1776569838911,42.08,75639.17,70.0,-0.24524,0.00013,18.39731]
[1776569839011,42.08,75644.83,70.0,-0.24452,0.00013,18.3695]
[1776569844023,42.08,75641.12,70.0,-0.24498,0.00013,18.38718]
[1776569845754,42.08,75635.04,70.0,-0.24575,0.00013,18.41663]
[1776569845757,42.08,75635.04,70.0,-0.24575,0.00013,18.41663]
[1776569848544,42.07,75633.49,70.0,-0.24593,0.00013,18.42354]
[1776569851663,42.07,75633.19,70.0,-0.24595,0.00013,18.42431]
[1776569852640,42.07,75633.19,70.0,-0.24591,0.00013,18.41982]
[1776569852681,42.07,75633.19,70.0,-0.24591,0.00013,18.41982]
[1776569859715,42.07,75631.38,70.0,-0.24613,0.00013,18.42832]
[1776569864751,42.07,75629.85,70.0,-0.24632,0.00013,18.43571]
[1776569871682,42.07,75630.2,70.0,-0.24628,0.00013,18.4339]
[1776569876838,42.06,75629.71,70.0,-0.24633,0.00013,18.43606]
[1776569886250,42.06,75629.09,70.0,-0.24641,0.00013,18.43901]
[1776569891943,42.06,75629.12,70.0,-0.2464,0.00013,18.43851]
[1776569896978,42.06,75629.32,70.0,-0.24637,0.00013,18.4374]
[1776569903020,42.06,75629.22,70.0,-0.24638,0.00013,18.43773]
[1776569908055,42.06,75629.14,70.0,-0.24639,0.00013,18.43801]
[1776569911954,42.06,75623.35,70.0,-0.24709,0.00013,18.46203]
[1776569917118,42.06,75621.7,70.0,-0.2473,0.00013,18.46978]
[1776569922153,42.06,75621.0,70.0,-0.24738,0.00013,18.47294]
[1776569933230,42.05,75620.93,70.0,-0.24738,0.00013,18.47277]
[1776569941422,42.05,75621.0,70.0,-0.24736,0.00013,18.47225]
[1776569941467,42.05,75621.0,70.0,-0.24736,0.00013,18.47225]
[1776569941554,42.05,75621.0,70.0,-0.24736,0.00013,18.47225]
[1776569941820,42.05,75621.0,70.0,-0.24736,0.00013,18.47225]
[1776569941885,42.05,75621.0,70.0,-0.24736,0.00013,18.47225]
[1776569942104,42.05,75621.0,70.0,-0.24736,0.00013,18.47222]
[1776569943222,42.05,75610.28,70.0,-0.24875,0.00013,18.52458]
[1776569947168,42.05,75605.56,70.0,-0.24936,0.00013,18.54764]
[1776569948338,42.05,75597.76,70.0,-0.25037,0.00013,18.58561]
[1776569950416,42.05,75597.76,70.0,-0.25037,0.00013,18.58561]
[1776569951073,42.05,75600.72,70.0,-0.24998,0.00013,18.57113]
[1776569957241,42.05,75600.04,70.0,-0.25006,0.00013,18.5739]
[1776569961955,42.05,75602.77,70.0,-0.24969,0.00013,18.56012]
[1776569966187,42.04,75605.67,70.0,-0.24929,0.00013,18.545]
[1776569973695,42.03,75605.64,70.0,-0.24925,0.00013,18.54348]
[1776569980562,42.02,75605.67,70.0,-0.24912,0.00013,18.5355]
[1776569982678,42.01,75605.56,70.0,-0.24913,0.00013,18.53572]
[1776569988960,42.01,75605.34,70.0,-0.24912,0.00013,18.53522]
[1776569989370,42.0,75605.34,70.0,-0.2491,0.00013,18.53459]
[1776569995052,41.99,75605.42,70.0,-0.24905,0.00013,18.53264]
[1776570002721,41.98,75605.56,70.0,-0.24897,0.00013,18.52917]
[1776570003292,41.98,75605.56,70.0,-0.24897,0.00013,18.52917]
[1776570004980,41.98,75603.78,70.0,-0.24919,0.00013,18.53754]
[1776570005369,41.98,75602.77,70.0,-0.2493,0.00013,18.54182]
[1776570009487,41.97,75598.25,70.0,-0.24988,0.00013,18.56339]
[1776570015694,41.97,75597.51,70.0,-0.24997,0.00013,18.56676]
[1776570015700,41.97,75597.51,70.0,-0.24997,0.00013,18.56676]
[1776570018741,41.97,75597.06,70.0,-0.25001,0.00013,18.56824]
[1776570023869,41.96,75597.2,70.0,-0.24994,0.00013,18.56573]
[1776570027049,41.96,75597.17,70.0,-0.24993,0.00013,18.56535]
[1776570032932,41.95,75596.99,70.0,-0.24988,0.00013,18.56012]
[1776570043002,41.93,75596.99,70.0,-0.24981,0.00013,18.55744]
[1776570044550,41.93,75596.99,70.0,-0.24981,0.00013,18.55744]
[1776570046227,41.93,75596.99,70.0,-0.2498,0.00013,18.55691]
[1776570051713,41.93,75596.99,70.0,-0.24978,0.00013,18.55636]
[1776570052055,41.93,75596.99,70.0,-0.24978,0.00013,18.55636]
[1776570052078,41.92,75603.71,70.0,-0.24888,0.00013,18.52223]
[1776570057113,41.92,75606.76,70.0,-0.24846,0.00013,18.5065]
[1776570062148,41.91,75617.33,70.0,-0.24708,0.00013,18.45406]
[1776570062528,41.91,75617.33,70.0,-0.24708,0.00013,18.45406]
[1776570062622,41.91,75617.33,70.0,-0.24708,0.00013,18.45406]
[1776570063119,41.91,75617.33,70.0,-0.24708,0.00013,18.45406]
[1776570063155,41.91,75622.62,70.0,-0.24639,0.00013,18.42794]
[1776570064744,41.91,75622.73,70.0,-0.24637,0.00013,18.42692]
[1776570065298,41.91,75623.77,70.0,-0.24623,0.00013,18.42165]
[1776570066185,41.91,75623.77,70.0,-0.24623,0.00013,18.42165]
[1776570066235,41.91,75624.09,70.0,-0.24619,0.00013,18.41993]
[1776570067230,41.91,75624.09,70.0,-0.24619,0.00013,18.41993]
[1776570067306,41.91,75623.3,70.0,-0.24628,0.00013,18.42359]
[1776570073225,41.9,75620.87,70.0,-0.24656,0.00013,18.43421]
[1776570078260,41.89,75621.06,70.0,-0.24651,0.00013,18.43213]
[1776570083295,41.89,75619.7,70.0,-0.24665,0.00013,18.43767]
[1776570084188,41.89,75619.7,70.0,-0.24665,0.00013,18.43767]
[1776570084537,41.89,75618.48,70.0,-0.24681,0.00013,18.44343]
[1776570086006,41.89,75613.54,70.0,-0.24744,0.00013,18.46745]
[1776570088821,41.88,75612.94,70.0,-0.2475,0.00013,18.46959]
[1776570089264,41.88,75612.94,70.0,-0.2475,0.00013,18.46959]
[1776570099396,41.87,75610.33,70.0,-0.24774,0.00013,18.47557]
[1776570106184,41.86,75606.85,70.0,-0.24814,0.00013,18.491]
[1776570112498,41.85,75607.54,70.0,-0.248,0.00013,18.48545]
[1776570113412,41.85,75607.54,70.0,-0.248,0.00013,18.48545]
[1776570120557,41.84,75607.47,70.0,-0.24796,0.00013,18.48363]
[1776570131634,41.82,75607.47,70.0,-0.24788,0.00013,18.48069]
[1776570136669,41.82,75603.8,70.0,-0.24832,0.00013,18.49731]
[1776570142710,41.81,75605.03,70.0,-0.24812,0.00013,18.48959]
[1776570151774,41.79,75605.0,70.0,-0.24803,0.00013,18.48303]
[1776570156809,41.79,75603.99,70.0,-0.24813,0.00013,18.48666]
[1776570161845,41.78,75603.7,70.0,-0.24813,0.00013,18.48676]
[1776570166880,41.77,75603.77,70.0,-0.24809,0.00013,18.48511]
[1776570171915,41.77,75603.92,70.0,-0.24804,0.00013,18.48309]
[1776570176961,41.76,75604.34,70.0,-0.24795,0.00013,18.47976]
[1776570181992,41.75,75607.23,70.0,-0.24755,0.00013,18.4643]
[1776570186998,41.75,75607.65,70.0,-0.24747,0.00013,18.46132]
[1776570193070,41.74,75607.69,70.0,-0.24742,0.00013,18.45953]
[1776570198105,41.74,75607.43,70.0,-0.24743,0.00013,18.45966]
[1776570206161,41.73,75607.35,70.0,-0.24739,0.00013,18.45823]
[1776570212203,41.72,75607.21,70.0,-0.24734,0.00013,18.45331]
[1776570217262,41.72,75607.21,70.0,-0.24734,0.00013,18.45331]
[1776570221041,41.71,75607.1,70.0,-0.24731,0.00013,18.45207]
[1776570221266,41.71,75609.92,70.0,-0.24694,0.00013,18.43794]
[1776570224507,41.71,75614.61,70.0,-0.24632,0.00013,18.41428]
[1776570225218,41.7,75614.71,70.0,-0.2463,0.00013,18.41336]
[1776570227285,41.7,75614.88,70.0,-0.24627,0.00013,18.41238]
[1776570234331,41.7,75617.61,70.0,-0.24589,0.00013,18.39778]
[1776570240399,41.69,75618.32,70.0,-0.24577,0.00013,18.39305]
[1776570240633,41.69,75618.32,70.0,-0.24577,0.00013,18.39305]
[1776570242033,41.69,75618.35,70.0,-0.24576,0.00013,18.39276]
[1776570242210,41.69,75618.35,70.0,-0.24576,0.00013,18.39276]
[1776570242219,41.69,75618.35,70.0,-0.24576,0.00013,18.39276]
[1776570242228,41.69,75618.35,70.0,-0.24576,0.00013,18.39276]
[1776570242426,41.69,75618.35,70.0,-0.24576,0.00013,18.39276]
[1776570242413,41.69,75628.74,70.0,-0.24442,0.00013,18.34122]
[1776570243064,41.69,75628.74,70.0,-0.24442,0.00013,18.34122]
[1776570243421,41.69,75634.03,70.0,-0.24374,0.00013,18.31472]
[1776570244039,41.69,75634.03,70.0,-0.24374,0.00013,18.31472]
[1776570244473,41.69,75634.02,70.0,-0.24373,0.00013,18.31452]
[1776570246996,41.69,75639.93,70.0,-0.24296,0.00013,18.28476]
[1776570247448,41.69,75640.54,70.0,-0.24288,0.00013,18.28168]
[1776570252484,41.69,75640.88,70.0,-0.24284,0.00013,18.27983]
[1776570257519,41.69,75640.9,70.0,-0.24283,0.00013,18.27956]
[1776570258227,41.69,75640.9,70.0,-0.24283,0.00013,18.27956]
[1776570259237,41.69,75641.46,70.0,-0.24276,0.00013,18.27671]
[1776570259532,41.69,75641.34,70.0,-0.24277,0.00013,18.27723]
[1776570262671,41.68,75641.34,70.0,-0.24276,0.00013,18.27699]
[1776570262708,41.68,75641.34,70.0,-0.24276,0.00013,18.27699]
[1776570262813,41.68,75641.34,70.0,-0.24276,0.00013,18.27699]
[1776570264326,41.68,75641.16,70.0,-0.24278,0.00013,18.27764]
[1776570265431,41.68,75641.16,70.0,-0.24278,0.00013,18.27764]
[1776570265434,41.68,75641.16,70.0,-0.24278,0.00013,18.27764]
[1776570265513,41.68,75640.28,70.0,-0.24288,0.00013,18.28159]
[1776570271402,41.68,75635.21,70.0,-0.24351,0.00013,18.30584]
[1776570274724,41.67,75634.22,70.0,-0.24358,0.00013,18.3055]
[1776570275240,41.67,75634.22,70.0,-0.24358,0.00013,18.3055]
[1776570275757,41.67,75634.19,70.0,-0.24358,0.00013,18.3054]
[1776570275791,41.67,75634.19,70.0,-0.24357,0.00013,18.30514]
[1776570278980,41.67,75634.33,70.0,-0.24354,0.00013,18.30386]
[1776570279014,41.66,75634.38,70.0,-0.24352,0.00013,18.30332]
[1776570284279,41.66,75629.98,70.0,-0.24407,0.00013,18.3242]
[1776570290750,41.65,75629.21,70.0,-0.24411,0.00013,18.32595]
[1776570291595,41.65,75629.21,70.0,-0.24411,0.00013,18.32595]
[1776570297039,41.64,75629.0,70.0,-0.24411,0.00013,18.32573]
[1776570297142,41.64,75631.93,70.0,-0.24373,0.00013,18.31088]
[1776570300730,41.64,75634.3,70.0,-0.24341,0.00013,18.29865]
[1776570301521,41.64,75636.66,70.0,-0.2431,0.00013,18.2866]
[1776570304663,41.64,75642.15,70.0,-0.24239,0.00013,18.25893]
[1776570304850,41.64,75641.9,70.0,-0.24242,0.00013,18.26008]
[1776570310892,41.63,75641.85,70.0,-0.24241,0.00013,18.25977]
[1776570315927,41.63,75642.08,70.0,-0.24237,0.00013,18.25815]
[1776570320962,41.63,75643.83,70.0,-0.24213,0.00013,18.24893]
[1776570322817,41.63,75644.22,70.0,-0.24208,0.00013,18.24689]
[1776570322976,41.63,75642.99,70.0,-0.24224,0.00013,18.25296]
[1776570328013,41.62,75639.89,70.0,-0.24261,0.00013,18.26752]
[1776570335062,41.62,75639.71,70.0,-0.24257,0.00013,18.26281]
[1776570345132,41.61,75639.71,70.0,-0.24252,0.00013,18.26092]
[1776570350167,41.6,75639.63,70.0,-0.24251,0.00013,18.26038]
[1776570355202,41.6,75639.58,70.0,-0.24249,0.00013,18.25969]
[1776570361426,41.59,75639.58,70.0,-0.24247,0.00013,18.25895]
[1776570368294,41.59,75638.24,70.0,-0.24261,0.00013,18.264]
[1776570371779,41.58,75636.5,70.0,-0.24282,0.00013,18.27213]
[1776570372422,41.58,75636.5,70.0,-0.24282,0.00013,18.27213]
[1776570372494,41.58,75640.77,70.0,-0.24226,0.00013,18.25055]
[1776570378363,41.58,75644.61,70.0,-0.24176,0.00013,18.23079]
[1776570381057,41.58,75644.58,70.0,-0.24176,0.00013,18.23081]
[1776570381545,41.58,75644.62,70.0,-0.24175,0.00013,18.23046]
[1776570387427,41.58,75644.97,70.0,-0.24169,0.00013,18.22827]
[1776570392462,41.57,75648.19,70.0,-0.24124,0.00013,18.20741]
[1776570397497,41.57,75648.03,70.0,-0.24125,0.00013,18.20789]
[1776570402532,41.57,75647.0,70.0,-0.24137,0.00013,18.21271]
[1776570405844,41.57,75646.67,70.0,-0.24141,0.00013,18.21406]
[1776570407567,41.57,75646.19,70.0,-0.24147,0.00013,18.21635]
[1776570411214,41.57,75646.55,70.0,-0.24141,0.00013,18.21436]
[1776570413246,41.57,75640.81,70.0,-0.24215,0.00013,18.24303]
[1776570413304,41.57,75640.81,70.0,-0.24215,0.00013,18.24303]
[1776570415599,41.57,75639.93,70.0,-0.24226,0.00013,18.24726]
[1776570415623,41.57,75643.01,70.0,-0.24186,0.00013,18.23171]
[1776570420658,41.57,75646.74,70.0,-0.24138,0.00013,18.21308]
[1776570425701,41.57,75648.04,70.0,-0.24122,0.00013,18.20661]
[1776570430820,41.57,75647.08,70.0,-0.24135,0.00013,18.21168]
[1776570430922,41.57,75645.98,70.0,-0.24149,0.00013,18.21724]
[1776570433337,41.57,75645.06,70.0,-0.2416,0.00013,18.22171]
[1776570439125,41.56,75639.75,70.0,-0.24226,0.00013,18.24733]
[1776570445125,41.56,75638.8,70.0,-0.24236,0.00013,18.25102]
[1776570448795,41.55,75637.92,70.0,-0.24246,0.00013,18.25488]
[1776570455222,41.55,75638.57,70.0,-0.24231,0.00013,18.24627]
[1776570457663,41.55,75638.57,70.0,-0.2423,0.00013,18.24593]
[1776570465540,41.54,75642.74,70.0,-0.24173,0.00013,18.22353]
[1776570465595,41.54,75642.41,70.0,-0.24177,0.00013,18.2249]
[1776570469541,41.54,75644.21,70.0,-0.24153,0.00013,18.2157]
[1776570469642,41.54,75644.9,70.0,-0.24144,0.00013,18.21219]
[1776570475051,41.54,75650.14,70.0,-0.24077,0.00013,18.18573]
[1776570477724,41.54,75650.05,70.0,-0.24078,0.00013,18.18613]
[1776570483111,41.54,75649.75,70.0,-0.24081,0.00013,18.18732]
[1776570483212,41.54,75649.79,70.0,-0.2408,0.00013,18.18704]
[1776570490157,41.53,75649.72,70.0,-0.24077,0.00013,18.18565]
[1776570491702,41.53,75649.72,70.0,-0.24077,0.00013,18.18565]
[1776570496723,41.52,75649.65,70.0,-0.24075,0.00013,18.18478]
[1776570499276,41.52,75643.43,70.0,-0.24153,0.00013,18.21542]
[1776570499294,41.52,75642.09,70.0,-0.2417,0.00013,18.22191]
[1776570499859,41.52,75642.09,70.0,-0.2417,0.00013,18.22191]
[1776570500729,41.52,75642.09,70.0,-0.2417,0.00013,18.22191]
[1776570500227,41.52,75640.07,70.0,-0.24195,0.00013,18.2319]
[1776570502359,41.52,75637.64,70.0,-0.24226,0.00013,18.24394]
[1776570502360,41.52,75637.64,70.0,-0.24226,0.00013,18.24394]
[1776570503241,41.51,75637.64,70.0,-0.24226,0.00013,18.24377]
[1776570503247,41.51,75638.13,70.0,-0.24219,0.00013,18.24114]
[1776570504157,41.51,75638.13,70.0,-0.24219,0.00013,18.24114]
[1776570504255,41.51,75638.25,70.0,-0.24217,0.00013,18.24045]
[1776570507121,41.51,75638.25,70.0,-0.24216,0.00013,18.24012]
[1776570507365,41.51,75638.25,70.0,-0.24216,0.00013,18.23996]
[1776570507909,41.51,75638.25,70.0,-0.24216,0.00013,18.23996]
[1776570508522,41.51,75638.25,70.0,-0.24216,0.00013,18.23988]
[1776570514325,41.51,75638.15,70.0,-0.24211,0.00013,18.23516]
[1776570516703,41.51,75638.15,70.0,-0.24211,0.00013,18.23516]
[1776570522323,41.5,75638.11,70.0,-0.2421,0.00013,18.23461]
[1776570522424,41.5,75638.11,70.0,-0.24209,0.00013,18.23417]
[1776570523091,41.5,75638.11,70.0,-0.24209,0.00013,18.23417]
[1776570523669,41.5,75638.11,70.0,-0.24209,0.00013,18.23396]
[1776570525570,41.5,75638.11,70.0,-0.24209,0.00013,18.23396]
[1776570525577,41.5,75638.11,70.0,-0.24208,0.00013,18.23381]
[1776570530169,41.5,75641.82,70.0,-0.2416,0.00013,18.21489]
[1776570530437,41.5,75642.0,70.0,-0.24157,0.00013,18.21395]
[1776570534616,41.49,75642.24,70.0,-0.24153,0.00013,18.21238]
[1776570534683,41.49,75642.24,70.0,-0.24153,0.00013,18.21215]
[1776570541514,41.49,75643.35,70.0,-0.24136,0.00013,18.20539]
[1776570546549,41.48,75644.15,70.0,-0.24123,0.00013,18.20043]
[1776570552592,41.48,75644.12,70.0,-0.24121,0.00013,18.19948]
[1776570557626,41.47,75643.51,70.0,-0.24126,0.00013,18.20165]
[1776570563669,41.47,75643.66,70.0,-0.24122,0.00013,18.19982]
[1776570566672,41.47,75644.48,70.0,-0.2411,0.00013,18.19533]
[1776570566703,41.47,75644.48,70.0,-0.2411,0.00013,18.19533]
[1776570566760,41.47,75644.53,70.0,-0.24109,0.00013,18.19474]
[1776570568705,41.46,75649.4,70.0,-0.24046,0.00013,18.16993]
[1776570572009,41.46,75652.83,70.0,-0.23996,0.00013,18.14751]
[1776570572723,41.46,75652.83,70.0,-0.23996,0.00013,18.14751]
[1776570573130,41.46,75652.7,70.0,-0.23998,0.00013,18.14796]
[1776570578311,41.46,75653.33,70.0,-0.23987,0.00013,18.14392]
[1776570579325,41.45,75653.29,70.0,-0.23987,0.00013,18.1437]
[1776570584817,41.45,75656.57,70.0,-0.23942,0.00013,18.12584]
[1776570589852,41.44,75656.66,70.0,-0.23938,0.00013,18.12443]
[1776570591025,41.44,75656.66,70.0,-0.23938,0.00013,18.12443]
[1776570596263,41.44,75658.48,70.0,-0.23912,0.00013,18.1141]
[1776570602189,41.43,75658.73,70.0,-0.23907,0.00013,18.11196]
[1776570608987,41.43,75658.83,70.0,-0.23902,0.00013,18.1101]
[1776570615030,41.42,75658.72,70.0,-0.23901,0.00013,18.10964]
[1776570620065,41.42,75660.52,70.0,-0.23876,0.00013,18.09969]
[1776570625100,41.41,75660.77,70.0,-0.23871,0.00013,18.09762]
[1776570627398,41.41,75660.84,70.0,-0.2387,0.00013,18.09711]
[1776570629935,41.41,75661.58,70.0,-0.23859,0.00013,18.09287]
[1776570631094,41.41,75661.58,70.0,-0.23859,0.00013,18.09272]
[1776570632056,41.41,75661.88,70.0,-0.23851,0.00013,18.08675]
[1776570632599,41.41,75661.88,70.0,-0.23851,0.00013,18.08675]
[1776570632701,41.41,75661.88,70.0,-0.23851,0.00013,18.0866]
[1776570636017,41.41,75663.47,70.0,-0.2383,0.00013,18.07834]
[1776570636118,41.41,75663.47,70.0,-0.2383,0.00013,18.07829]
[1776570641212,41.4,75663.2,70.0,-0.23832,0.00013,18.07898]
[1776570647230,41.4,75663.49,70.0,-0.23827,0.00013,18.07699]
[1776570650662,41.4,75664.82,70.0,-0.23809,0.00013,18.06975]
[1776570655197,41.4,75664.54,70.0,-0.23811,0.00013,18.07085]
[1776570655521,41.4,75664.54,70.0,-0.23811,0.00013,18.07085]
[1776570655623,41.4,75664.64,70.0,-0.23809,0.00013,18.07003]
[1776570665381,41.4,75668.75,70.0,-0.23757,0.00013,18.04923]
[1776570670901,41.4,75668.93,70.0,-0.23755,0.00013,18.04841]
[1776570676879,41.4,75669.0,70.0,-0.23755,0.00013,18.04821]
[1776570677240,41.4,75669.0,70.0,-0.23755,0.00013,18.04821]
[1776570677476,41.4,75670.94,70.0,-0.2373,0.00013,18.03856]
[1776570678038,41.4,75670.94,70.0,-0.2373,0.00013,18.03856]
[1776570678083,41.4,75670.94,70.0,-0.2373,0.00013,18.03856]
[1776570678102,41.4,75670.94,70.0,-0.2373,0.00013,18.03856]
[1776570678120,41.4,75670.94,70.0,-0.2373,0.00013,18.03856]
[1776570678619,41.4,75670.94,70.0,-0.2373,0.00013,18.03856]
[1776570678871,41.4,75670.94,70.0,-0.2373,0.00013,18.03856]
[1776570678969,41.4,75671.5,70.0,-0.23723,0.00013,18.03571]
[1776570681867,41.4,75664.18,70.0,-0.23817,0.00013,18.07294]
[1776570684492,41.4,75659.08,70.0,-0.23881,0.00013,18.09861]
[1776570685038,41.4,75658.05,70.0,-0.23894,0.00013,18.10375]
[1776570686143,41.4,75654.31,70.0,-0.23942,0.00013,18.12263]
[1776570686168,41.4,75654.31,70.0,-0.23942,0.00013,18.12263]
[1776570686192,41.4,75654.31,70.0,-0.23942,0.00013,18.12263]
[1776570686201,41.4,75654.31,70.0,-0.23942,0.00013,18.12263]
[1776570686626,41.4,75654.31,70.0,-0.23942,0.00013,18.12263]
[1776570687752,41.4,75650.42,70.0,-0.23992,0.00013,18.14222]
[1776570688685,41.4,75649.54,70.0,-0.24003,0.00013,18.14639]
[1776570690749,41.39,75647.21,70.0,-0.24032,0.00013,18.15803]
[1776570696532,41.39,75646.8,70.0,-0.24032,0.00013,18.15484]
[1776570701738,41.39,75650.5,70.0,-0.23982,0.00013,18.13528]
[1776570706761,41.38,75651.76,70.0,-0.23964,0.00013,18.12817]
[1776570712944,41.38,75650.74,70.0,-0.23976,0.00013,18.13276]
[1776570718763,41.37,75648.65,70.0,-0.23999,0.00013,18.14197]
[1776570719954,41.37,75648.65,70.0,-0.23999,0.00013,18.14197]
[1776570720424,41.37,75648.54,70.0,-0.24,0.00013,18.14237]
[1776570720777,41.37,75643.37,70.0,-0.24067,0.00013,18.16838]
[1776570722791,41.37,75634.22,70.0,-0.24184,0.00013,18.21442]
[1776570727827,41.37,75636.69,70.0,-0.24151,0.00013,18.20118]
[1776570728623,41.37,75636.69,70.0,-0.24151,0.00013,18.20118]
[1776570728765,41.37,75636.69,70.0,-0.24151,0.00013,18.20118]
[1776570728944,41.37,75636.69,70.0,-0.24151,0.00013,18.20118]
[1776570728989,41.37,75632.46,70.0,-0.24205,0.00013,18.22233]
[1776570732183,41.37,75633.59,70.0,-0.2419,0.00013,18.21649]
[1776570738060,41.36,75632.75,70.0,-0.242,0.00013,18.22025]
[1776570743107,41.36,75633.34,70.0,-0.24191,0.00013,18.21691]
[1776570743109,41.36,75633.34,70.0,-0.24191,0.00013,18.21691]
[1776570744895,41.36,75633.6,70.0,-0.24187,0.00013,18.21553]
[1776570745325,41.36,75634.92,70.0,-0.2417,0.00013,18.20881]
[1776570745956,41.36,75637.49,70.0,-0.24137,0.00013,18.19586]
[1776570746137,41.36,75637.49,70.0,-0.24137,0.00013,18.19586]
[1776570746140,41.36,75637.49,70.0,-0.24137,0.00013,18.19586]
[1776570746963,41.36,75640.9,70.0,-0.24093,0.00013,18.17862]
[1776570751998,41.36,75642.3,70.0,-0.24072,0.00013,18.16737]
[1776570752609,41.36,75642.3,70.0,-0.24072,0.00013,18.16737]
[1776570754634,41.36,75642.37,70.0,-0.24071,0.00013,18.16711]
[1776570754759,41.36,75642.37,70.0,-0.24071,0.00013,18.16711]
[1776570754808,41.36,75642.37,70.0,-0.24071,0.00013,18.16711]
[1776570754824,41.36,75642.37,70.0,-0.24071,0.00013,18.16711]
[1776570755019,41.36,75638.81,70.0,-0.24117,0.00013,18.18518]
[1776570760054,41.36,75636.11,70.0,-0.24152,0.00013,18.19854]
[1776570765167,41.36,75635.34,70.0,-0.24161,0.00013,18.20219]
[1776570771144,41.36,75634.36,70.0,-0.24173,0.00013,18.20676]
[1776570777200,41.36,75631.11,70.0,-0.24214,0.00013,18.22278]
[1776570782210,41.35,75627.67,70.0,-0.24257,0.00013,18.23957]
[1776570786476,41.35,75631.94,70.0,-0.24201,0.00013,18.2178]
[1776570786832,41.35,75631.71,70.0,-0.24204,0.00013,18.2189]
[1776570792279,41.35,75633.64,70.0,-0.24179,0.00013,18.20932]
[1776570795907,41.35,75634.51,70.0,-0.24168,0.00013,18.20501]
[1776570800284,41.35,75635.21,70.0,-0.2416,0.00013,18.20178]
[1776570800337,41.35,75635.17,70.0,-0.24161,0.00013,18.20206]
[1776570804150,41.35,75632.86,70.0,-0.24191,0.00013,18.21369]
[1776570809403,41.35,75633.42,70.0,-0.24183,0.00013,18.2107]
[1776570813910,41.35,75633.45,70.0,-0.24179,0.00013,18.20622]
[1776570814011,41.35,75633.92,70.0,-0.24173,0.00013,18.20382]
[1776570821486,41.36,75633.87,70.0,-0.24175,0.00013,18.20458]
[1776570826521,41.36,75634.12,70.0,-0.24172,0.00013,18.20368]
[1776570832330,41.36,75634.04,70.0,-0.24174,0.00013,18.20444]
[1776570832354,41.36,75634.04,70.0,-0.24174,0.00013,18.20444]
[1776570838607,41.36,75640.82,70.0,-0.24088,0.00013,18.17062]
[1776570843643,41.36,75639.89,70.0,-0.24101,0.00013,18.17564]
[1776570848677,41.36,75641.37,70.0,-0.24082,0.00013,18.16846]
[1776570854719,41.37,75642.86,70.0,-0.24064,0.00013,18.16129]
[1776570859754,41.37,75642.18,70.0,-0.24073,0.00013,18.16502]
[1776570865796,41.37,75643.37,70.0,-0.24059,0.00013,18.1593]
[1776570871470,41.37,75644.06,70.0,-0.2405,0.00013,18.15606]
[1776570876873,41.37,75645.34,70.0,-0.24031,0.00013,18.1456]
[1776570881908,41.37,75646.33,70.0,-0.24019,0.00013,18.14086]
[1776570886942,41.37,75646.96,70.0,-0.24012,0.00013,18.13792]
[1776570891978,41.38,75646.81,70.0,-0.24014,0.00013,18.13892]
[1776570897012,41.38,75650.56,70.0,-0.23967,0.00013,18.12015]
[1776570897634,41.38,75650.56,70.0,-0.23967,0.00013,18.12015]
[1776570898020,41.38,75651.69,70.0,-0.23952,0.00013,18.11448]
[1776570902955,41.38,75650.77,70.0,-0.23964,0.00013,18.11904]
[1776570903099,41.38,75650.77,70.0,-0.23964,0.00013,18.11904]
[1776570903132,41.38,75651.72,70.0,-0.23951,0.00013,18.11416]
[1776570908651,41.38,75652.6,70.0,-0.2394,0.00013,18.10979]
[1776570909274,41.38,75651.95,70.0,-0.23949,0.00013,18.11316]
[1776570916146,41.38,75651.92,70.0,-0.2395,0.00013,18.11355]
[1776570921181,41.38,75652.32,70.0,-0.23945,0.00013,18.11167]
[1776570925494,41.38,75652.03,70.0,-0.23949,0.00013,18.11326]
[1776570926231,41.38,75652.03,70.0,-0.23949,0.00013,18.11326]
[1776570926216,41.38,75648.04,70.0,-0.24,0.00013,18.13334]
[1776570926254,41.38,75648.04,70.0,-0.24,0.00013,18.13334]
[1776570926273,41.38,75648.04,70.0,-0.24,0.00013,18.13334]
[1776570927222,41.38,75644.0,70.0,-0.24052,0.00013,18.15364]
[1776570932258,41.37,75642.74,70.0,-0.24062,0.00013,18.15482]
[1776570933954,41.37,75642.74,70.0,-0.24062,0.00013,18.15482]
[1776570934009,41.37,75642.3,70.0,-0.24068,0.00013,18.15686]
[1776570934523,41.37,75642.3,70.0,-0.24068,0.00013,18.15686]
[1776570941363,41.37,75642.75,70.0,-0.24059,0.00013,18.15366]
[1776570941364,41.37,75642.75,70.0,-0.24059,0.00013,18.15366]
[1776570941606,41.37,75642.75,70.0,-0.24059,0.00013,18.15366]
[1776570941756,41.37,75642.75,70.0,-0.24059,0.00013,18.15366]
[1776570943421,41.37,75635.29,70.0,-0.24155,0.00013,18.19101]
[1776570947751,41.36,75632.77,70.0,-0.24186,0.00013,18.20326]
[1776570954157,41.36,75632.7,70.0,-0.24186,0.00013,18.20292]
[1776570961461,41.36,75633.12,70.0,-0.24178,0.00013,18.19996]
[1776570963713,41.36,75632.97,70.0,-0.2418,0.00013,18.20063]
[1776570972907,41.35,75632.6,70.0,-0.24184,0.00013,18.20217]
[1776570972939,41.35,75632.6,70.0,-0.24184,0.00013,18.20217]
[1776570973120,41.35,75632.6,70.0,-0.24184,0.00013,18.20217]
[1776570975687,41.35,75632.6,70.0,-0.24183,0.00013,18.20161]
[1776570981175,41.35,75632.57,70.0,-0.24182,0.00013,18.20133]
[1776570990663,41.35,75632.6,70.0,-0.2418,0.00013,18.20047]
[1776570995700,41.35,75634.73,70.0,-0.24148,0.00013,18.18523]
[1776570996323,41.35,75634.73,70.0,-0.24148,0.00013,18.18523]
[1776571001742,41.34,75634.56,70.0,-0.2415,0.00013,18.18587]
[1776571002650,41.34,75634.56,70.0,-0.2415,0.00013,18.18587]
[1776571002706,41.34,75634.56,70.0,-0.2415,0.00013,18.18587]
[1776571002795,41.34,75634.56,70.0,-0.2415,0.00013,18.18587]
[1776571002874,41.34,75626.85,70.0,-0.2425,0.00013,18.22474]
[1776571003513,41.34,75626.85,70.0,-0.2425,0.00013,18.22474]
[1776571004047,41.34,75626.85,70.0,-0.2425,0.00013,18.22474]
[1776571010238,41.34,75620.05,70.0,-0.24338,0.00013,18.25874]
[1776571016847,41.34,75620.92,70.0,-0.24325,0.00013,18.25405]
[1776571022889,41.34,75621.76,70.0,-0.24314,0.00013,18.24965]
[1776571023350,41.34,75621.76,70.0,-0.24314,0.00013,18.24965]
[1776571024061,41.34,75621.76,70.0,-0.24314,0.00013,18.24965]
[1776571024084,41.34,75621.76,70.0,-0.24314,0.00013,18.24965]
[1776571029938,41.34,75624.0,70.0,-0.24285,0.00013,18.23829]
[1776571034973,41.34,75623.96,70.0,-0.24285,0.00013,18.23848]
[1776571036284,41.34,75623.96,70.0,-0.24285,0.00013,18.23848]
[1776571048064,41.34,75623.61,70.0,-0.2429,0.00013,18.24024]
[1776571050165,41.34,75623.53,70.0,-0.24291,0.00013,18.24065]
[1776571050165,41.34,75623.53,70.0,-0.24291,0.00013,18.24065]
[1776571050411,41.34,75623.53,70.0,-0.24291,0.00013,18.24065]
[1776571050467,41.34,75623.53,70.0,-0.24291,0.00013,18.24065]
[1776571050692,41.34,75623.53,70.0,-0.24291,0.00013,18.24065]
[1776571051094,41.34,75606.34,70.0,-0.24511,0.00013,18.32267]
[1776571053346,41.34,75598.67,70.0,-0.24612,0.00013,18.36116]
[1776571057022,41.34,75598.56,70.0,-0.24613,0.00013,18.36167]
[1776571057052,41.34,75598.56,70.0,-0.24613,0.00013,18.36167]
[1776571057248,41.34,75598.56,70.0,-0.24613,0.00013,18.36167]
[1776571057264,41.34,75598.56,70.0,-0.24613,0.00013,18.36167]
[1776571057320,41.34,75598.56,70.0,-0.24613,0.00013,18.36167]
[1776571057330,41.34,75594.7,70.0,-0.24664,0.00013,18.38089]
[1776571057564,41.34,75594.7,70.0,-0.24664,0.00013,18.38089]
[1776571057713,41.34,75594.7,70.0,-0.24664,0.00013,18.38089]
[1776571057935,41.34,75594.7,70.0,-0.24664,0.00013,18.38089]
[1776571058019,41.34,75594.7,70.0,-0.24664,0.00013,18.38089]
[1776571058144,41.34,75578.09,70.0,-0.24882,0.00013,18.46345]
[1776571059842,41.34,75572.44,70.0,-0.24957,0.00013,18.49186]
[1776571060170,41.34,75572.44,70.0,-0.24957,0.00013,18.49186]
[1776571060358,41.34,75561.0,70.0,-0.25109,0.00013,18.54865]
[1776571060766,41.34,75561.0,70.0,-0.25109,0.00013,18.54865]
[1776571062231,41.35,75555.13,70.0,-0.25188,0.00013,18.57782]
[1776571063673,41.35,75554.61,70.0,-0.25196,0.00013,18.58082]
[1776571069222,41.36,75554.27,70.0,-0.25204,0.00013,18.58389]
[1776571072641,41.36,75554.24,70.0,-0.25206,0.00013,18.58464]
[1776571078286,41.41,75555.95,70.0,-0.2521,0.00013,18.58654]
[1776571085335,41.42,75556.13,70.0,-0.25211,0.00013,18.58697]
[1776571090370,41.42,75556.37,70.0,-0.2521,0.00013,18.58673]
[1776571097335,41.43,75556.61,70.0,-0.25208,0.00013,18.58612]
[1776571099337,41.43,75556.61,70.0,-0.2521,0.00013,18.58687]
[1776571099401,41.43,75556.61,70.0,-0.2521,0.00013,18.58687]
[1776571102518,41.44,75551.4,70.0,-0.25281,0.00013,18.61309]
[1776571109504,41.44,75550.88,70.0,-0.25291,0.00013,18.61688]
[1776571114539,41.45,75549.86,70.0,-0.25303,0.00013,18.61842]
[1776571120582,41.45,75548.72,70.0,-0.25321,0.00013,18.62492]
[1776571124910,41.45,75548.33,70.0,-0.25327,0.00013,18.62729]
[1776571124954,41.45,75548.33,70.0,-0.25327,0.00013,18.62729]
[1776571125050,41.45,75548.33,70.0,-0.25327,0.00013,18.62729]
[1776571126596,41.46,75548.33,70.0,-0.25328,0.00013,18.62775]
[1776571126596,41.46,75548.33,70.0,-0.25328,0.00013,18.62775]
[1776571130494,41.46,75547.95,70.0,-0.25334,0.00013,18.6299]
[1776571130540,41.46,75547.95,70.0,-0.25334,0.00013,18.6299]
[1776571132342,41.46,75547.37,70.0,-0.25343,0.00013,18.63304]
[1776571132344,41.46,75547.37,70.0,-0.25343,0.00013,18.63304]
[1776571134746,41.46,75547.38,70.0,-0.25344,0.00013,18.63345]
[1776571140722,41.47,75547.57,70.0,-0.25344,0.00013,18.63361]
[1776571141512,41.47,75547.57,70.0,-0.25344,0.00013,18.63361]
[1776571141656,41.47,75547.57,70.0,-0.25344,0.00013,18.63361]
[1776571141715,41.47,75547.57,70.0,-0.25345,0.00013,18.63377]
[1776571147217,41.47,75546.88,70.0,-0.25356,0.00013,18.63804]
[1776571153279,41.48,75546.3,70.0,-0.25367,0.00013,18.64219]
[1776571160141,41.48,75546.3,70.0,-0.25369,0.00013,18.64283]
[1776571165443,41.49,75546.48,70.0,-0.25372,0.00013,18.64404]
[1776571165486,41.49,75546.48,70.0,-0.25372,0.00013,18.64404]
[1776571167275,41.5,75547.39,70.0,-0.2536,0.00013,18.63981]
[1776571167376,41.5,75547.75,70.0,-0.25357,0.00013,18.63846]
[1776571171717,41.5,75547.79,70.0,-0.25355,0.00013,18.63486]
[1776571172590,41.5,75548.36,70.0,-0.25348,0.00013,18.63235]
[1776571172946,41.51,75548.43,70.0,-0.25348,0.00013,18.63228]
[1776571175504,41.51,75548.43,70.0,-0.25348,0.00013,18.63228]
[1776571175967,41.51,75551.7,70.0,-0.25306,0.00013,18.61671]
[1776571181002,41.51,75554.27,70.0,-0.25274,0.00013,18.6053]
[1776571187044,41.52,75554.27,70.0,-0.25278,0.00013,18.60666]
[1776571192258,41.52,75553.95,70.0,-0.25284,0.00013,18.6089]
[1776571192721,41.53,75553.95,70.0,-0.25285,0.00013,18.60935]
[1776571193086,41.53,75553.65,70.0,-0.2529,0.00013,18.61103]
[1776571198525,41.53,75552.15,70.0,-0.25311,0.00013,18.61892]
[1776571199918,41.53,75551.06,70.0,-0.25326,0.00013,18.6245]
[1776571201971,41.53,75552.17,70.0,-0.25312,0.00013,18.61936]
[1776571202352,41.53,75550.77,70.0,-0.25331,0.00013,18.62631]
[1776571204069,41.53,75551.37,70.0,-0.25323,0.00013,18.62354]
[1776571204428,41.54,75552.9,70.0,-0.25304,0.00013,18.61653]
[1776571204893,41.54,75552.9,70.0,-0.25304,0.00013,18.61653]
[1776571205170,41.54,75555.84,70.0,-0.25265,0.00013,18.6022]
[1776571207534,41.54,75557.94,70.0,-0.25238,0.00013,18.59211]
[1776571208190,41.54,75558.18,70.0,-0.25236,0.00013,18.59127]
[1776571208538,41.54,75558.18,70.0,-0.25236,0.00013,18.59127]
[1776571214241,41.55,75557.94,70.0,-0.25242,0.00013,18.59367]
[1776571214269,41.55,75557.94,70.0,-0.25242,0.00013,18.59367]
[1776571214342,41.55,75558.22,70.0,-0.25239,0.00013,18.59254]
[1776571217439,41.55,75561.42,70.0,-0.25198,0.00013,18.57748]
[1776571217486,41.55,75561.45,70.0,-0.252,0.00013,18.57798]
[1776571223298,41.56,75567.91,70.0,-0.25118,0.00013,18.54777]
[1776571228333,41.57,75568.21,70.0,-0.25118,0.00013,18.5477]
[1776571232560,41.57,75568.19,70.0,-0.25117,0.00013,18.54436]
[1776571232611,41.57,75568.08,70.0,-0.25119,0.00013,18.54517]
[1776571233564,41.58,75566.2,70.0,-0.25144,0.00013,18.55463]
[1776571234383,41.58,75566.2,70.0,-0.25144,0.00013,18.55463]
[1776571234484,41.58,75566.42,70.0,-0.25142,0.00013,18.55392]
[1776571238716,41.58,75567.73,70.0,-0.25126,0.00013,18.54802]
[1776571239410,41.58,75567.46,70.0,-0.25132,0.00013,18.55003]
[1776571244068,41.59,75567.31,70.0,-0.25135,0.00013,18.55145]
[1776571244445,41.59,75567.35,70.0,-0.25135,0.00013,18.5515]
[1776571249480,41.6,75572.51,70.0,-0.25071,0.00013,18.52752]
[1776571254514,41.6,75572.6,70.0,-0.25073,0.00013,18.52841]
[1776571258543,41.61,75580.38,70.0,-0.24974,0.00013,18.49135]
[1776571260378,41.61,75580.41,70.0,-0.24974,0.00013,18.49151]
[1776571260557,41.61,75584.35,70.0,-0.24923,0.00013,18.47246]
[1776571265592,41.62,75588.37,70.0,-0.24873,0.00013,18.45361]
[1776571268831,41.62,75589.12,70.0,-0.24864,0.00013,18.45011]
[1776571269523,41.62,75589.01,70.0,-0.24866,0.00013,18.45117]
[1776571271501,41.62,75589.01,70.0,-0.24866,0.00013,18.45117]
[1776571272295,41.62,75589.01,70.0,-0.24867,0.00013,18.4514]
[1776571272397,41.62,75588.83,70.0,-0.24869,0.00013,18.45228]
[1776571274635,41.62,75588.87,70.0,-0.2487,0.00013,18.45242]
[1776571274659,41.62,75588.75,70.0,-0.24872,0.00013,18.45314]
[1776571281708,41.63,75588.04,70.0,-0.24884,0.00013,18.45804]
[1776571286745,41.64,75585.44,70.0,-0.24921,0.00013,18.47179]
[1776571291781,41.64,75584.92,70.0,-0.24927,0.00013,18.47098]
[1776571296819,41.64,75585.45,70.0,-0.24922,0.00013,18.46926]
[1776571301854,41.65,75585.19,70.0,-0.24928,0.00013,18.47142]
[1776571304649,41.65,75585.42,70.0,-0.24926,0.00013,18.47063]
[1776571304874,41.65,75585.29,70.0,-0.24928,0.00013,18.47145]
[1776571307118,41.65,75585.46,70.0,-0.24926,0.00013,18.47086]
[1776571307183,41.65,75586.02,70.0,-0.24919,0.00013,18.46837]
[1776571308893,41.66,75586.13,70.0,-0.24918,0.00013,18.468]
[1776571308903,41.66,75588.93,70.0,-0.24882,0.00013,18.45442]
[1776571313400,41.66,75593.08,70.0,-0.2483,0.00013,18.43486]
[1776571315864,41.66,75591.4,70.0,-0.24854,0.00013,18.4437]
[1776571315952,41.67,75591.7,70.0,-0.24851,0.00013,18.44259]
[1776571317275,41.67,75591.7,70.0,-0.24851,0.00013,18.44259]
[1776571317549,41.67,75591.7,70.0,-0.24851,0.00013,18.44259]
[1776571317523,41.67,75591.37,70.0,-0.24856,0.00013,18.44449]
[1776571323001,41.67,75593.61,70.0,-0.2483,0.00013,18.43491]
[1776571326129,41.68,75593.17,70.0,-0.24837,0.00013,18.43763]
[1776571326230,41.68,75593.28,70.0,-0.24836,0.00013,18.43736]
[1776571331735,41.68,75589.06,70.0,-0.24894,0.00013,18.45903]
[1776571338107,41.69,75588.49,70.0,-0.24904,0.00013,18.46294]
[1776571343508,41.69,75586.65,70.0,-0.24929,0.00013,18.47243]
[1776571349184,41.7,75586.24,70.0,-0.24938,0.00013,18.4756]
[1776571354481,41.7,75585.4,70.0,-0.24947,0.00013,18.47603]
[1776571354787,41.7,75587.98,70.0,-0.24914,0.00013,18.46368]
[1776571355225,41.7,75592.65,70.0,-0.24853,0.00013,18.44075]
[1776571360261,41.75,75595.54,70.0,-0.24837,0.00013,18.43506]
[1776571365296,41.78,75595.93,70.0,-0.24846,0.00013,18.43893]
[1776571370545,41.78,75595.94,70.0,-0.24848,0.00013,18.4396]
[1776571376136,41.78,75597.08,70.0,-0.24835,0.00013,18.43498]
[1776571376452,41.78,75597.08,70.0,-0.24835,0.00013,18.43498]
[1776571376543,41.78,75597.7,70.0,-0.24828,0.00013,18.432]
[1776571377470,41.78,75597.7,70.0,-0.24828,0.00013,18.432]
[1776571377829,41.78,75598.44,70.0,-0.24818,0.00013,18.42828]
[1776571377875,41.78,75598.44,70.0,-0.24818,0.00013,18.42828]
[1776571382277,41.77,75600.32,70.0,-0.24784,0.00013,18.41542]
[1776571387457,41.76,75604.37,70.0,-0.24731,0.00013,18.39534]
[1776571388878,41.76,75604.37,70.0,-0.24731,0.00013,18.39534]
[1776571394506,41.73,75605.03,70.0,-0.24707,0.00013,18.38586]
[1776571400720,41.72,75605.04,70.0,-0.24701,0.00013,18.38339]
[1776571406590,41.68,75604.54,70.0,-0.24688,0.00013,18.37822]
[1776571412638,41.68,75604.79,70.0,-0.2468,0.00013,18.37219]
[1776571415484,41.68,75606.83,70.0,-0.24653,0.00013,18.36193]
[1776571420695,41.68,75615.85,70.0,-0.24535,0.00013,18.31687]
[1776571422439,41.68,75615.0,70.0,-0.24546,0.00013,18.32106]
[1776571422708,41.68,75612.89,70.0,-0.24573,0.00013,18.3314]
[1776571427744,41.67,75612.06,70.0,-0.24582,0.00013,18.33487]
[1776571431217,41.67,75613.33,70.0,-0.24565,0.00013,18.32821]
[1776571431763,41.67,75613.33,70.0,-0.24565,0.00013,18.32817]
[1776571437525,41.67,75613.92,70.0,-0.24557,0.00013,18.32513]
[1776571437626,41.67,75613.92,70.0,-0.24557,0.00013,18.3251]
[1776571441495,41.67,75611.87,70.0,-0.24582,0.00013,18.33484]
[1776571443181,41.67,75611.66,70.0,-0.24584,0.00013,18.33549]
[1776571443282,41.66,75611.66,70.0,-0.24584,0.00013,18.33529]
[1776571451265,41.66,75613.45,70.0,-0.24559,0.00013,18.32586]
[1776571451366,41.66,75613.45,70.0,-0.24558,0.00013,18.32553]
[1776571456629,41.66,75614.94,70.0,-0.24537,0.00013,18.31755]
[1776571457954,41.65,75623.05,70.0,-0.24431,0.00013,18.27685]
[1776571460350,41.65,75625.0,70.0,-0.24404,0.00013,18.26623]
[1776571466173,41.64,75625.53,70.0,-0.24394,0.00013,18.26231]
[1776571466222,41.64,75625.53,70.0,-0.24394,0.00013,18.26231]
[1776571466323,41.64,75625.53,70.0,-0.24393,0.00013,18.2622]
[1776571467476,41.64,75625.53,70.0,-0.24393,0.00013,18.2622]
[1776571470002,41.64,75625.57,70.0,-0.24392,0.00013,18.26146]
[1776571470015,41.64,75625.57,70.0,-0.24392,0.00013,18.26146]
[1776571470082,41.64,75625.57,70.0,-0.24392,0.00013,18.26146]
[1776571471540,41.63,75625.57,70.0,-0.24387,0.00013,18.2597]
[1776571471553,41.62,75629.07,70.0,-0.24333,0.00013,18.23569]
[1776571471813,41.62,75629.07,70.0,-0.24333,0.00013,18.23569]
[1776571472044,41.62,75629.07,70.0,-0.24333,0.00013,18.23569]
[1776571472052,41.61,75629.86,70.0,-0.24318,0.00013,18.22972]
[1776571474111,41.61,75629.83,70.0,-0.24318,0.00013,18.22974]
[1776571475569,41.61,75630.18,70.0,-0.24313,0.00013,18.22786]
[1776571477789,41.61,75630.07,70.0,-0.24314,0.00013,18.22815]
[1776571478380,41.61,75631.19,70.0,-0.24299,0.00013,18.2223]
[1776571484797,41.61,75631.4,70.0,-0.24296,0.00013,18.22111]
[1776571484921,41.61,75631.04,70.0,-0.243,0.00013,18.22283]
[1776571485143,41.61,75630.84,70.0,-0.24303,0.00013,18.22379]
[1776571490224,41.6,75630.56,70.0,-0.24305,0.00013,18.22482]
[1776571490230,41.6,75630.56,70.0,-0.24305,0.00013,18.22482]
[1776571495981,41.6,75629.33,70.0,-0.24319,0.00013,18.23001]
[1776571496224,41.6,75630.49,70.0,-0.24304,0.00013,18.22408]
[1776571500901,41.6,75631.14,70.0,-0.24295,0.00013,18.22067]
[1776571506294,41.6,75633.87,70.0,-0.24259,0.00013,18.20677]
[1776571511329,41.6,75634.45,70.0,-0.24251,0.00013,18.20373]
[1776571514561,41.6,75634.81,70.0,-0.24246,0.00013,18.20187]
[1776571515550,41.6,75635.61,70.0,-0.24236,0.00013,18.19784]
[1776571515556,41.6,75635.61,70.0,-0.24236,0.00013,18.19784]
[1776571515651,41.6,75635.13,70.0,-0.24242,0.00013,18.20023]
[1776571517254,41.59,75633.84,70.0,-0.24258,0.00013,18.20656]
[1776571518273,41.59,75633.48,70.0,-0.24263,0.00013,18.20836]
[1776571518993,41.59,75633.97,70.0,-0.24256,0.00013,18.2058]
[1776571519115,41.59,75633.97,70.0,-0.24256,0.00013,18.2058]
[1776571519390,41.59,75635.05,70.0,-0.24242,0.00013,18.20028]
[1776571521781,41.59,75635.81,70.0,-0.24232,0.00013,18.19645]
[1776571526848,41.59,75635.92,70.0,-0.24231,0.00013,18.19583]
[1776571532482,41.59,75636.69,70.0,-0.24217,0.00013,18.18754]
[1776571538523,41.59,75637.89,70.0,-0.24201,0.00013,18.18141]
[1776571544565,41.59,75637.15,70.0,-0.24211,0.00013,18.185]
[1776571547822,41.59,75638.02,70.0,-0.24199,0.00013,18.18059]
[1776571553639,41.59,75645.38,70.0,-0.24104,0.00013,18.14356]
[1776571559744,41.59,75645.41,70.0,-0.24104,0.00013,18.14341]
[1776571565723,41.59,75645.87,70.0,-0.24098,0.00013,18.14105]
[1776571570758,41.59,75646.35,70.0,-0.24092,0.00013,18.13857]
[1776571571009,41.59,75646.35,70.0,-0.24092,0.00013,18.13857]
[1776571572772,41.59,75646.42,70.0,-0.2409,0.00013,18.13815]
[1776571580828,41.59,75648.35,70.0,-0.24065,0.00013,18.1282]
[1776571585864,41.59,75648.03,70.0,-0.24069,0.00013,18.12966]
[1776571591906,41.59,75648.07,70.0,-0.24064,0.00013,18.12496]
[1776571597191,41.59,75648.03,70.0,-0.24065,0.00013,18.12503]
[1776571602983,41.59,75649.17,70.0,-0.24049,0.00013,18.11905]
[1776571612051,41.58,75649.4,70.0,-0.24046,0.00013,18.11762]
[1776571613614,41.58,75649.4,70.0,-0.24046,0.00013,18.11762]
[1776571614628,41.58,75649.4,70.0,-0.24046,0.00013,18.11759]
[1776571614793,41.58,75649.4,70.0,-0.24046,0.00013,18.11759]
[1776571614894,41.58,75649.44,70.0,-0.24045,0.00013,18.11725]
[1776571616341,41.58,75649.49,70.0,-0.24044,0.00013,18.117]
[1776571623524,41.58,75649.78,70.0,-0.24038,0.00013,18.11449]
[1776571626187,41.57,75657.35,70.0,-0.23939,0.00013,18.07558]
[1776571626852,41.57,75665.98,70.0,-0.23828,0.00013,18.0317]
[1776571627301,41.57,75665.98,70.0,-0.23828,0.00013,18.0317]
[1776571628704,41.57,75668.89,70.0,-0.23791,0.00013,18.01696]
[1776571628742,41.57,75668.89,70.0,-0.23791,0.00013,18.01696]
[1776571628804,41.57,75669.22,70.0,-0.23786,0.00013,18.01522]
[1776571630750,41.57,75670.08,70.0,-0.23775,0.00013,18.01078]
[1776571632339,41.57,75665.99,70.0,-0.23827,0.00013,18.0312]
[1776571632941,41.57,75665.99,70.0,-0.23827,0.00013,18.0312]
[1776571633206,41.57,75663.11,70.0,-0.23863,0.00013,18.0456]
[1776571633808,41.57,75663.11,70.0,-0.23863,0.00013,18.0456]
[1776571634370,41.57,75662.53,70.0,-0.23869,0.00013,18.04814]
[1776571634864,41.57,75662.53,70.0,-0.23869,0.00013,18.04814]
[1776571642030,41.56,75662.05,70.0,-0.23873,0.00013,18.04933]
[1776571642903,41.56,75662.05,70.0,-0.23873,0.00013,18.04933]
[1776571643831,41.56,75661.88,70.0,-0.23874,0.00013,18.04978]
[1776571650322,41.55,75661.74,70.0,-0.23872,0.00013,18.04879]
[1776571655360,41.55,75661.58,70.0,-0.23868,0.00013,18.04423]
[1776571660392,41.54,75660.91,70.0,-0.23874,0.00013,18.04655]
[1776571665428,41.54,75660.8,70.0,-0.23872,0.00013,18.04601]
[1776571670463,41.53,75661.81,70.0,-0.23857,0.00013,18.0398]
[1776571675498,41.53,75661.54,70.0,-0.23858,0.00013,18.0401]
[1776571685567,41.52,75661.54,70.0,-0.23852,0.00013,18.03797]
[1776571690722,41.51,75661.92,70.0,-0.23846,0.00013,18.03519]
[1776571692607,41.51,75661.92,70.0,-0.23845,0.00013,18.03498]
[1776571693686,41.51,75661.92,70.0,-0.23844,0.00013,18.03456]
[1776571699530,41.5,75662.05,70.0,-0.23839,0.00013,18.03264]
[1776571704694,41.5,75662.24,70.0,-0.23834,0.00013,18.03062]
[1776571707148,41.5,75665.82,70.0,-0.23787,0.00013,18.01198]
[1776571712771,41.49,75666.57,70.0,-0.23773,0.00013,18.00315]
[1776571717806,41.49,75667.09,70.0,-0.23765,0.00013,17.99993]
[1776571720949,41.49,75665.89,70.0,-0.23779,0.00013,18.00581]
[1776571721930,41.49,75666.44,70.0,-0.23772,0.00013,18.00279]
[1776571725762,41.49,75666.37,70.0,-0.23772,0.00013,18.00282]
[1776571730897,41.48,75666.02,70.0,-0.23775,0.00013,18.00395]
[1776571736076,41.48,75666.08,70.0,-0.23773,0.00013,18.00314]
[1776571738039,41.48,75666.86,70.0,-0.23762,0.00013,17.99897]
[1776571742906,41.48,75668.12,70.0,-0.23744,0.00013,17.99182]
[1776571743281,41.48,75665.54,70.0,-0.23777,0.00013,18.00478]
[1776571744871,41.47,75664.76,70.0,-0.23787,0.00013,18.00857]
[1776571750049,41.47,75662.25,70.0,-0.23817,0.00013,18.02066]
[1776571755084,41.47,75661.85,70.0,-0.23821,0.00013,18.02215]
[1776571760119,41.47,75661.87,70.0,-0.2382,0.00013,18.0215]
[1776571765723,41.46,75662.85,70.0,-0.23806,0.00013,18.01608]
[1776571771370,41.46,75663.04,70.0,-0.23803,0.00013,18.0149]
[1776571771380,41.46,75663.04,70.0,-0.23803,0.00013,18.0149]
[1776571772012,41.46,75663.04,70.0,-0.23803,0.00013,18.0149]
[1776571772876,41.46,75663.04,70.0,-0.23798,0.00013,18.00995]
[1776571777125,41.46,75663.11,70.0,-0.23795,0.00013,18.0089]
[1776571782447,41.45,75663.11,70.0,-0.23793,0.00013,18.00803]
[1776571784207,41.45,75659.41,70.0,-0.2384,0.00013,18.02655]
[1776571784219,41.45,75659.41,70.0,-0.2384,0.00013,18.02655]
[1776571784287,41.45,75656.5,70.0,-0.23877,0.00013,18.0412]
[1776571785794,41.45,75647.79,70.0,-0.23989,0.00013,18.08527]
[1776571791336,41.45,75644.51,70.0,-0.2403,0.00013,18.10122]
[1776571797378,41.44,75644.96,70.0,-0.24023,0.00013,18.09836]
[1776571802414,41.44,75645.06,70.0,-0.2402,0.00013,18.09747]
[1776571807660,41.44,75645.54,70.0,-0.24014,0.00013,18.09491]
[1776571808626,41.44,75645.54,70.0,-0.24013,0.00013,18.09471]
[1776571809572,41.44,75645.54,70.0,-0.24013,0.00013,18.09452]
[1776571811098,41.44,75645.54,70.0,-0.24013,0.00013,18.09452]
[1776571811269,41.44,75645.91,70.0,-0.24008,0.00013,18.09258]
[1776571811322,41.44,75645.91,70.0,-0.24008,0.00013,18.09258]
[1776571811548,41.44,75645.91,70.0,-0.24008,0.00013,18.09258]
[1776571811714,41.44,75645.91,70.0,-0.24008,0.00013,18.09258]
[1776571811800,41.44,75653.44,70.0,-0.23911,0.00013,18.05439]
[1776571813237,41.44,75660.06,70.0,-0.23826,0.00013,18.02079]
[1776571814253,41.44,75665.27,70.0,-0.23759,0.00013,17.9943]
[1776571814274,41.44,75665.27,70.0,-0.23759,0.00013,17.9943]
[1776571814859,41.44,75665.27,70.0,-0.23759,0.00013,17.9943]
[1776571819424,41.44,75674.29,70.0,-0.23644,0.00013,17.9484]
[1776571821352,41.44,75674.78,70.0,-0.23638,0.00013,17.94599]
[1776571821362,41.44,75674.78,70.0,-0.23638,0.00013,17.94599]
[1776571821547,41.44,75673.01,70.0,-0.2366,0.00013,17.95507]
[1776571826980,41.44,75672.63,70.0,-0.23665,0.00013,17.95686]
[1776571827753,41.44,75672.63,70.0,-0.23665,0.00013,17.95673]
[1776571827766,41.44,75672.63,70.0,-0.23665,0.00013,17.95673]
[1776571827792,41.44,75672.63,70.0,-0.23665,0.00013,17.95673]
[1776571827812,41.44,75672.63,70.0,-0.23665,0.00013,17.95673]
[1776571828046,41.44,75672.7,70.0,-0.23664,0.00013,17.95637]
[1776571829140,41.44,75683.04,70.0,-0.23531,0.00013,17.90326]
[1776571834563,41.44,75686.28,70.0,-0.23485,0.00013,17.882]
[1776571838348,41.43,75683.35,70.0,-0.23522,0.00013,17.89662]
[1776571839724,41.43,75683.38,70.0,-0.23521,0.00013,17.89637]
[1776571841978,41.43,75683.54,70.0,-0.23519,0.00013,17.89534]
[1776571842080,41.43,75683.58,70.0,-0.23518,0.00013,17.89494]
[1776571842364,41.43,75683.58,70.0,-0.23518,0.00013,17.89494]
[1776571844013,41.43,75678.06,70.0,-0.23588,0.00013,17.92317]
[1776571844114,41.43,75671.6,70.0,-0.2367,0.00013,17.95604]
[1776571850750,41.43,75668.18,70.0,-0.23713,0.00013,17.97313]
[1776571857799,41.43,75668.0,70.0,-0.23715,0.00013,17.97367]
[1776571860547,41.43,75668.15,70.0,-0.23713,0.00013,17.97281]
[1776571861423,41.43,75671.7,70.0,-0.23667,0.00013,17.95466]
[1776571862350,41.43,75675.92,70.0,-0.23613,0.00013,17.93309]
[1776571863354,41.43,75676.74,70.0,-0.23603,0.00013,17.92887]
[1776571865483,41.43,75677.78,70.0,-0.23589,0.00013,17.92354]
[1776571865777,41.43,75677.78,70.0,-0.23589,0.00013,17.92354]
[1776571865792,41.43,75677.78,70.0,-0.23589,0.00013,17.92354]
[1776571865950,41.43,75677.78,70.0,-0.23589,0.00013,17.92354]
[1776571865951,41.43,75677.78,70.0,-0.23589,0.00013,17.92354]
[1776571865959,41.43,75685.9,70.0,-0.23486,0.00013,17.88196]
[1776571867838,41.43,75692.86,70.0,-0.23397,0.00013,17.84623]
[1776571869130,41.43,75694.3,70.0,-0.23379,0.00013,17.83885]
[1776571869147,41.43,75694.3,70.0,-0.23379,0.00013,17.83885]
[1776571871869,41.43,75695.51,70.0,-0.23363,0.00013,17.83268]
[1776571873002,41.43,75694.02,70.0,-0.23382,0.00013,17.84036]
[1776571873417,41.43,75691.81,70.0,-0.23411,0.00013,17.85173]
[1776571873485,41.43,75691.81,70.0,-0.23411,0.00013,17.85173]
[1776571873911,41.43,75697.46,70.0,-0.23339,0.00013,17.82272]
[1776571877634,41.43,75702.63,70.0,-0.23273,0.00013,17.79601]
[1776571877648,41.43,75702.63,70.0,-0.23273,0.00013,17.79601]
[1776571878938,41.43,75705.18,70.0,-0.23241,0.00013,17.78286]
[1776571879192,41.43,75705.18,70.0,-0.23241,0.00013,17.78286]
[1776571879288,41.43,75706.95,70.0,-0.23218,0.00013,17.77372]
[1776571879326,41.43,75706.95,70.0,-0.23218,0.00013,17.77372]
[1776571879385,41.43,75706.95,70.0,-0.23218,0.00013,17.77372]
[1776571881163,41.43,75707.52,70.0,-0.23211,0.00013,17.77077]
[1776571881182,41.43,75707.52,70.0,-0.23211,0.00013,17.77077]
[1776571885413,41.43,75710.99,70.0,-0.23168,0.00013,17.75303]
[1776571887193,41.43,75712.72,70.0,-0.23146,0.00013,17.74409]
[1776571888011,41.43,75715.82,70.0,-0.23107,0.00013,17.72815]
[1776571891550,41.43,75715.2,70.0,-0.23112,0.00013,17.72748]
[1776571892039,41.43,75714.85,70.0,-0.23117,0.00013,17.72945]
[1776571894825,41.43,75714.22,70.0,-0.23125,0.00013,17.73283]
[1776571895062,41.43,75719.62,70.0,-0.23057,0.00013,17.70496]
[1776571898805,41.46,75722.33,70.0,-0.23037,0.00013,17.69679]
[1776571900841,41.46,75723.5,70.0,-0.23022,0.00013,17.69092]
[1776571902288,41.47,75725.42,70.0,-0.23004,0.00013,17.68334]
[1776571903519,41.47,75725.83,70.0,-0.22999,0.00013,17.68141]
[1776571905655,41.48,75727.13,70.0,-0.22988,0.00013,17.67693]
[1776571906138,41.48,75729.24,70.0,-0.22962,0.00013,17.66606]
[1776571908838,41.49,75732.51,70.0,-0.22924,0.00013,17.65063]
[1776571909159,41.5,75732.86,70.0,-0.22924,0.00013,17.65062]
[1776571913187,41.5,75732.68,70.0,-0.22927,0.00013,17.65207]
[1776571913188,41.5,75732.26,70.0,-0.22933,0.00013,17.65443]
[1776571915188,41.5,75731.2,70.0,-0.22946,0.00013,17.66]
[1776571916272,41.5,75732.29,70.0,-0.22933,0.00013,17.6545]
[1776571916356,41.5,75732.29,70.0,-0.22933,0.00013,17.6545]
[1776571918005,41.5,75732.25,70.0,-0.22934,0.00013,17.6548]
[1776571918529,41.5,75732.6,70.0,-0.2293,0.00013,17.65308]
[1776571921677,41.5,75734.86,70.0,-0.22902,0.00013,17.64156]
[1776571921966,41.5,75734.86,70.0,-0.22902,0.00013,17.64156]
[1776571924501,41.5,75735.69,70.0,-0.22893,0.00013,17.63777]
[1776571930486,41.52,75735.6,70.0,-0.229,0.00013,17.6409]
[1776571936355,41.52,75736.9,70.0,-0.22885,0.00013,17.63501]
[1776571940591,41.52,75736.83,70.0,-0.22887,0.00013,17.63573]
[1776571940930,41.52,75736.83,70.0,-0.22887,0.00013,17.63573]
[1776571941266,41.53,75741.7,70.0,-0.22831,0.00013,17.61276]
[1776571941642,41.53,75741.7,70.0,-0.22831,0.00013,17.61276]
[1776571942032,41.53,75749.83,70.0,-0.2273,0.00012,17.57054]
[1776571942717,41.53,75749.83,70.0,-0.2273,0.00012,17.57054]
[1776571942795,41.53,75749.83,70.0,-0.2273,0.00012,17.57054]
[1776571943187,41.53,75749.83,70.0,-0.2273,0.00012,17.57054]
[1776571943216,41.54,75750.07,70.0,-0.22732,0.00012,17.57134]
[1776571943574,41.54,75750.07,70.0,-0.22732,0.00012,17.57134]
[1776571943717,41.54,75750.07,70.0,-0.22732,0.00012,17.57134]
[1776571943756,41.54,75750.07,70.0,-0.22732,0.00012,17.57134]
[1776571943801,41.54,75756.96,70.0,-0.22646,0.00012,17.53549]
[1776571944716,41.54,75756.96,70.0,-0.22646,0.00012,17.53549]
[1776571945291,41.54,75758.79,70.0,-0.22623,0.00012,17.52595]
[1776571949430,41.54,75754.48,70.0,-0.22675,0.00012,17.54773]
[1776571949921,41.54,75754.48,70.0,-0.22675,0.00012,17.54773]
[1776571950215,41.54,75754.48,70.0,-0.22675,0.00012,17.54773]
[1776571953404,41.54,75755.72,70.0,-0.2266,0.00012,17.53846]
[1776571955225,41.54,75755.76,70.0,-0.22659,0.00012,17.5383]
[1776571955260,41.54,75756.38,70.0,-0.22652,0.00012,17.53505]
[1776571959196,41.54,75758.91,70.0,-0.2262,0.00012,17.5218]
[1776571961051,41.54,75760.94,70.0,-0.22595,0.00012,17.51111]
[1776571961236,41.54,75760.94,70.0,-0.22595,0.00012,17.51111]
[1776571961118,41.54,75761.05,70.0,-0.22593,0.00012,17.51053]
[1776571961872,41.54,75761.05,70.0,-0.22593,0.00012,17.51053]
[1776571961924,41.54,75761.26,70.0,-0.22591,0.00012,17.50943]
[1776571963454,41.54,75760.95,70.0,-0.22595,0.00012,17.51123]
[1776571963832,41.54,75760.95,70.0,-0.22595,0.00012,17.51123]
[1776571963975,41.54,75760.95,70.0,-0.22595,0.00012,17.51142]
[1776571967338,41.55,75760.84,70.0,-0.22597,0.00012,17.51217]
[1776571967579,41.55,75761.58,70.0,-0.22588,0.00012,17.50849]
[1776571970420,41.55,75762.3,70.0,-0.2258,0.00012,17.50513]
[1776571970600,41.55,75762.41,70.0,-0.22579,0.00012,17.50475]
[1776571975635,41.55,75761.68,70.0,-0.22589,0.00012,17.50902]
[1776571977765,41.55,75761.31,70.0,-0.22594,0.00012,17.51104]
[1776571978342,41.55,75761.71,70.0,-0.22589,0.00012,17.50904]
[1776571980405,41.55,75762.49,70.0,-0.2258,0.00012,17.50515]
[1776571981875,41.55,75761.69,70.0,-0.2259,0.00012,17.50942]
[1776571981931,41.55,75763.05,70.0,-0.22574,0.00012,17.50242]
[1776571983705,41.56,75764.99,70.0,-0.2255,0.00012,17.4927]
[1776571983808,41.56,75764.99,70.0,-0.2255,0.00012,17.4927]
[1776571983830,41.56,75764.99,70.0,-0.2255,0.00012,17.4927]
[1776571984222,41.56,75767.97,70.0,-0.22514,0.00012,17.4774]
[1776571986733,41.56,75769.25,70.0,-0.22499,0.00012,17.47105]
[1776571992754,41.56,75768.03,70.0,-0.22514,0.00012,17.47756]
[1776571995462,41.56,75767.71,70.0,-0.22518,0.00012,17.47926]
[1776571995467,41.56,75767.71,70.0,-0.22518,0.00012,17.47926]
[1776572000811,41.56,75768.53,70.0,-0.22508,0.00012,17.47505]
[1776572005845,41.56,75769.89,70.0,-0.22492,0.00012,17.46808]
[1776572010893,41.56,75770.23,70.0,-0.22488,0.00012,17.46646]
[1776572011024,41.56,75770.23,70.0,-0.22488,0.00012,17.46646]
[1776572011106,41.56,75770.34,70.0,-0.22483,0.00012,17.46158]
[1776572016923,41.56,75771.62,70.0,-0.22468,0.00012,17.45496]
[1776572021958,41.56,75771.53,70.0,-0.22469,0.00012,17.45551]
[1776572022446,41.56,75771.53,70.0,-0.22469,0.00012,17.45551]
[1776572022547,41.56,75771.53,70.0,-0.22469,0.00012,17.45551]
[1776572025897,41.56,75771.97,70.0,-0.22464,0.00012,17.45358]
[1776572032028,41.56,75769.32,70.0,-0.22497,0.00012,17.46748]
[1776572035499,41.56,75769.35,70.0,-0.22497,0.00012,17.46736]
[1776572041091,41.56,75769.2,70.0,-0.22499,0.00012,17.46835]
[1776572044184,41.56,75769.25,70.0,-0.22499,0.00012,17.46816]
[1776572045709,41.56,75771.51,70.0,-0.22471,0.00012,17.45644]
[1776572051161,41.57,75770.55,70.0,-0.22483,0.00012,17.46174]
[1776572054669,41.57,75770.47,70.0,-0.22485,0.00012,17.46229]
[1776572063245,41.57,75767.95,70.0,-0.22517,0.00012,17.47585]
[1776572068281,41.57,75768.34,70.0,-0.22513,0.00012,17.47402]
[1776572074326,41.57,75767.93,70.0,-0.22515,0.00012,17.47202]
[1776572079361,41.57,75766.67,70.0,-0.22531,0.00012,17.47876]
[1776572085402,41.57,75765.92,70.0,-0.2254,0.00012,17.48285]
[1776572087754,41.57,75759.58,70.0,-0.22619,0.00012,17.51593]
[1776572088424,41.57,75757.23,70.0,-0.22648,0.00012,17.52817]
[1776572088785,41.57,75757.23,70.0,-0.22648,0.00012,17.52817]
[1776572090891,41.57,75748.76,70.0,-0.22754,0.00012,17.57228]
[1776572090893,41.57,75748.76,70.0,-0.22754,0.00012,17.57228]
[1776572093459,41.57,75739.45,70.0,-0.22871,0.00013,17.62068]
[1776572095060,41.57,75739.45,70.0,-0.22871,0.00013,17.62068]
[1776572095068,41.57,75739.45,70.0,-0.22871,0.00013,17.62068]
[1776572095161,41.57,75739.02,70.0,-0.22876,0.00013,17.62293]
[1776572100508,41.57,75738.09,70.0,-0.22888,0.00013,17.62805]
[1776572104271,41.57,75738.09,70.0,-0.22888,0.00013,17.62805]
[1776572104308,41.57,75735.93,70.0,-0.22916,0.00013,17.63942]
[1776572110194,41.58,75735.5,70.0,-0.22922,0.00013,17.64184]
[1776572112527,41.58,75735.0,70.0,-0.22929,0.00013,17.64466]
[1776572112623,41.58,75735.0,70.0,-0.22929,0.00013,17.64472]
[1776572117627,41.58,75735.11,70.0,-0.22928,0.00013,17.64429]
[1776572121148,41.58,75735.11,70.0,-0.22928,0.00013,17.64429]
[1776572130718,41.58,75735.43,70.0,-0.22924,0.00013,17.64295]
[1776572132951,41.58,75735.43,70.0,-0.22924,0.00013,17.64295]
[1776572133049,41.58,75735.43,70.0,-0.22921,0.00013,17.63867]
[1776572136304,41.58,75731.06,70.0,-0.22976,0.00013,17.6614]
[1776572141693,41.58,75730.58,70.0,-0.22983,0.00013,17.66426]
[1776572146830,41.58,75730.36,70.0,-0.22987,0.00013,17.66592]
[1776572151865,41.59,75730.16,70.0,-0.2299,0.00013,17.66735]
[1776572157907,41.59,75730.2,70.0,-0.22991,0.00013,17.6676]
[1776572161014,41.59,75730.2,70.0,-0.22991,0.00013,17.6676]
[1776572161378,41.59,75730.2,70.0,-0.22991,0.00013,17.6676]
[1776572161428,41.59,75730.16,70.0,-0.22992,0.00013,17.66812]
[1776572161689,41.59,75730.16,70.0,-0.22992,0.00013,17.66812]
[1776572161811,41.59,75730.16,70.0,-0.22992,0.00013,17.66812]
[1776572163078,41.59,75735.43,70.0,-0.22926,0.00013,17.6409]
[1776572163179,41.59,75739.36,70.0,-0.22877,0.00013,17.62059]
[1776572164181,41.59,75739.36,70.0,-0.22877,0.00013,17.62059]
[1776572164282,41.59,75739.63,70.0,-0.22874,0.00013,17.61933]
[1776572164662,41.59,75739.63,70.0,-0.22874,0.00013,17.61933]
[1776572164883,41.59,75739.63,70.0,-0.22874,0.00013,17.61933]
[1776572164917,41.59,75739.63,70.0,-0.22874,0.00013,17.61933]
[1776572165070,41.59,75739.63,70.0,-0.22874,0.00013,17.61933]
[1776572166972,41.59,75746.05,70.0,-0.22794,0.00012,17.58617]
[1776572166992,41.59,75746.05,70.0,-0.22794,0.00012,17.58617]
[1776572167369,41.59,75746.05,70.0,-0.22794,0.00012,17.58617]
[1776572167458,41.59,75746.05,70.0,-0.22794,0.00012,17.58617]
[1776572168373,41.59,75748.1,70.0,-0.22769,0.00012,17.57572]
[1776572168533,41.59,75749.72,70.0,-0.22749,0.00012,17.56742]
[1776572168635,41.59,75749.72,70.0,-0.22749,0.00012,17.56742]
[1776572168991,41.59,75746.11,70.0,-0.22794,0.00012,17.58614]
[1776572170223,41.59,75746.11,70.0,-0.22794,0.00012,17.58614]
[1776572172382,41.59,75740.8,70.0,-0.22861,0.00012,17.61399]
[1776572177588,41.6,75739.21,70.0,-0.22883,0.00013,17.62298]
[1776572183096,41.6,75741.08,70.0,-0.22861,0.00012,17.6142]
[1776572183196,41.6,75741.43,70.0,-0.22857,0.00012,17.61255]
[1776572188623,41.61,75743.9,70.0,-0.22829,0.00012,17.60107]
[1776572189131,41.61,75744.54,70.0,-0.22822,0.00012,17.59802]
[1776572193163,41.61,75744.84,70.0,-0.22816,0.00012,17.59266]
[1776572193264,41.61,75745.26,70.0,-0.22811,0.00012,17.59066]
[1776572194438,41.61,75745.26,70.0,-0.22811,0.00012,17.59066]
[1776572194442,41.61,75745.26,70.0,-0.22811,0.00012,17.59066]
[1776572194497,41.61,75745.26,70.0,-0.22813,0.00012,17.59122]
[1776572194563,41.61,75745.26,70.0,-0.22813,0.00012,17.59122]
[1776572194631,41.61,75745.26,70.0,-0.22813,0.00012,17.59122]
[1776572194778,41.61,75745.26,70.0,-0.22813,0.00012,17.59122]
[1776572195447,41.61,75745.26,70.0,-0.22813,0.00012,17.59122]
[1776572195547,41.61,75755.58,70.0,-0.22684,0.00012,17.53785]
[1776572201204,41.62,75757.86,70.0,-0.22658,0.00012,17.52706]
[1776572206250,41.63,75756.91,70.0,-0.22674,0.00012,17.53348]
[1776572211284,41.63,75758.97,70.0,-0.22651,0.00012,17.52397]
[1776572216320,41.64,75760.15,70.0,-0.22639,0.00012,17.51907]
[1776572221355,41.64,75759.69,70.0,-0.22647,0.00012,17.5227]
[1776572226390,41.65,75763.35,70.0,-0.22605,0.00012,17.50489]
[1776572231425,41.65,75766.64,70.0,-0.22567,0.00012,17.48907]
[1776572237467,41.66,75767.28,70.0,-0.22563,0.00012,17.48761]
[1776572242503,41.67,75767.67,70.0,-0.22562,0.00012,17.48695]
[1776572247538,41.67,75767.29,70.0,-0.22569,0.00012,17.49032]
[1776572252573,41.68,75767.11,70.0,-0.22571,0.00012,17.4883]
[1776572257607,41.69,75767.53,70.0,-0.22569,0.00012,17.48753]
[1776572262067,41.69,75767.92,70.0,-0.22567,0.00012,17.48637]
[1776572262566,41.69,75767.92,70.0,-0.22567,0.00012,17.48637]
[1776572262138,41.69,75768.36,70.0,-0.22562,0.00012,17.48437]
[1776572263416,41.69,75768.3,70.0,-0.22563,0.00012,17.48487]
[1776572265249,41.69,75768.46,70.0,-0.22562,0.00012,17.48433]
[1776572265329,41.69,75769.15,70.0,-0.22554,0.00012,17.48104]
[1776572268670,41.7,75772.79,70.0,-0.2251,0.00012,17.46273]
[1776572276741,41.7,75766.36,70.0,-0.22593,0.00012,17.49777]
[1776572281420,41.71,75767.8,70.0,-0.22577,0.00012,17.49077]
[1776572281576,41.71,75767.8,70.0,-0.22577,0.00012,17.49077]
[1776572281606,41.71,75767.8,70.0,-0.22577,0.00012,17.49077]
[1776572281631,41.71,75768.55,70.0,-0.22568,0.00012,17.48721]
[1776572282069,41.71,75768.55,70.0,-0.22568,0.00012,17.48721]
[1776572282101,41.71,75768.55,70.0,-0.22568,0.00012,17.48721]
[1776572282145,41.71,75768.55,70.0,-0.22568,0.00012,17.48721]
[1776572282353,41.71,75768.55,70.0,-0.22568,0.00012,17.48721]
[1776572282387,41.71,75770.63,70.0,-0.22542,0.00012,17.4764]
[1776572282783,41.71,75779.28,70.0,-0.22436,0.00012,17.4315]
[1776572283938,41.71,75779.28,70.0,-0.22436,0.00012,17.4315]
[1776572284277,41.71,75779.28,70.0,-0.22436,0.00012,17.4315]
[1776572284697,41.71,75783.94,70.0,-0.22379,0.00012,17.40737]
[1776572287483,41.71,75778.76,70.0,-0.22443,0.00012,17.43471]
[1776572287988,41.71,75778.39,70.0,-0.22449,0.00012,17.43693]
[1776572287998,41.71,75778.39,70.0,-0.22449,0.00012,17.43693]
[1776572289747,41.71,75774.35,70.0,-0.22499,0.00012,17.45819]
[1776572290218,41.71,75774.35,70.0,-0.22499,0.00012,17.45819]
[1776572290319,41.71,75766.94,70.0,-0.22591,0.00012,17.49689]
[1776572291193,41.71,75766.94,70.0,-0.22591,0.00012,17.49689]
[1776572291295,41.71,75765.15,70.0,-0.22614,0.00012,17.50644]
[1776572291933,41.71,75765.15,70.0,-0.22614,0.00012,17.50644]
[1776572292069,41.71,75765.15,70.0,-0.22614,0.00012,17.50644]
[1776572292167,41.71,75765.15,70.0,-0.22614,0.00012,17.50644]
[1776572292312,41.71,75765.15,70.0,-0.22614,0.00012,17.50644]
[1776572292454,41.71,75762.16,70.0,-0.22651,0.00012,17.52209]
[1776572293007,41.71,75762.16,70.0,-0.22651,0.00012,17.52209]
[1776572293608,41.71,75762.16,70.0,-0.22651,0.00012,17.52209]
[1776572293033,41.71,75779.58,70.0,-0.22436,0.00012,17.43158]
[1776572294249,41.71,75779.58,70.0,-0.22436,0.00012,17.43158]
[1776572294416,41.71,75779.58,70.0,-0.22436,0.00012,17.43158]
[1776572294539,41.71,75779.58,70.0,-0.22436,0.00012,17.43158]
[1776572294608,41.72,75789.13,70.0,-0.22319,0.00012,17.38209]
[1776572296600,41.72,75791.51,70.0,-0.2229,0.00012,17.36966]
[1776572297782,41.72,75797.08,70.0,-0.22222,0.00012,17.3408]
[1776572298122,41.72,75797.08,70.0,-0.22222,0.00012,17.3408]
[1776572298646,41.72,75797.08,70.0,-0.22222,0.00012,17.3408]
[1776572299605,41.72,75797.6,70.0,-0.22217,0.00012,17.33868]
[1776572299775,41.72,75797.6,70.0,-0.22217,0.00012,17.33868]
[1776572300083,41.72,75797.6,70.0,-0.22217,0.00012,17.33868]
[1776572300323,41.72,75797.6,70.0,-0.22217,0.00012,17.33868]
[1776572300408,41.72,75797.6,70.0,-0.22217,0.00012,17.33868]
[1776572300578,41.72,75797.6,70.0,-0.22217,0.00012,17.33868]
[1776572300584,41.72,75797.6,70.0,-0.22217,0.00012,17.33868]
[1776572300597,41.72,75797.6,70.0,-0.22217,0.00012,17.33868]
[1776572300626,41.72,75799.7,70.0,-0.22192,0.00012,17.32796]
[1776572300910,41.72,75807.33,70.0,-0.22098,0.00012,17.288]
[1776572302498,41.72,75807.33,70.0,-0.22098,0.00012,17.288]
[1776572302656,41.72,75809.36,70.0,-0.22074,0.00012,17.27758]
[1776572303476,41.72,75809.36,70.0,-0.22074,0.00012,17.27758]
[1776572303627,41.72,75806.35,70.0,-0.22111,0.00012,17.29361]
[1776572304648,41.72,75806.35,70.0,-0.22111,0.00012,17.29361]
[1776572305258,41.72,75800.05,70.0,-0.22189,0.00012,17.32695]
[1776572305930,41.72,75800.05,70.0,-0.22189,0.00012,17.32695]
[1776572306528,41.72,75800.05,70.0,-0.22189,0.00012,17.32695]
[1776572308680,41.73,75797.42,70.0,-0.22222,0.00012,17.34095]
[1776572309251,41.73,75797.42,70.0,-0.22222,0.00012,17.34095]
[1776572309253,41.73,75797.42,70.0,-0.22222,0.00012,17.34095]
[1776572309347,41.73,75796.14,70.0,-0.22238,0.00012,17.34771]
[1776572310340,41.73,75796.14,70.0,-0.22238,0.00012,17.34771]
[1776572310355,41.73,75796.14,70.0,-0.22238,0.00012,17.34771]
[1776572310500,41.73,75796.14,70.0,-0.22238,0.00012,17.34771]
[1776572310583,41.73,75796.14,70.0,-0.22238,0.00012,17.34771]
[1776572310562,41.73,75793.16,70.0,-0.22275,0.00012,17.36344]
[1776572312359,41.73,75783.71,70.0,-0.22389,0.00012,17.40882]
[1776572319036,41.73,75781.24,70.0,-0.22422,0.00012,17.42285]
[1776572321024,41.73,75781.24,70.0,-0.22422,0.00012,17.42285]
[1776572321293,41.73,75781.24,70.0,-0.22422,0.00012,17.42285]
[1776572321448,41.73,75781.24,70.0,-0.22422,0.00012,17.42285]
[1776572322331,41.73,75779.91,70.0,-0.22439,0.00012,17.43008]
[1776572323304,41.74,75779.6,70.0,-0.22443,0.00012,17.43185]
[1776572326750,41.74,75779.6,70.0,-0.22443,0.00012,17.43199]
[1776572327627,41.74,75779.6,70.0,-0.22443,0.00012,17.43199]
[1776572329769,41.74,75779.6,70.0,-0.22448,0.00012,17.43401]
[1776572329786,41.74,75779.6,70.0,-0.22448,0.00012,17.43401]
[1776572329980,41.74,75779.6,70.0,-0.22448,0.00012,17.43401]
[1776572330196,41.75,75768.01,70.0,-0.22591,0.00012,17.49449]
[1776572332012,41.75,75764.33,70.0,-0.22637,0.00012,17.51364]
[1776572332205,41.75,75764.33,70.0,-0.22637,0.00012,17.51364]
[1776572333294,41.75,75765.23,70.0,-0.22626,0.00012,17.50902]
[1776572333587,41.75,75765.23,70.0,-0.22626,0.00012,17.50902]
[1776572333622,41.75,75767.45,70.0,-0.22599,0.00012,17.49757]
[1776572335300,41.75,75767.38,70.0,-0.226,0.00012,17.49813]
[1776572335369,41.75,75768.47,70.0,-0.22587,0.00012,17.49269]
[1776572341190,41.75,75766.1,70.0,-0.22618,0.00012,17.50564]
[1776572344782,41.75,75764.75,70.0,-0.22635,0.00012,17.51293]
[1776572345217,41.75,75764.86,70.0,-0.22634,0.00012,17.51255]
[1776572347290,41.75,75764.89,70.0,-0.22635,0.00012,17.51259]
[1776572347391,41.76,75764.89,70.0,-0.22635,0.00012,17.51279]
[1776572351702,41.76,75763.89,70.0,-0.22648,0.00012,17.51828]
[1776572352267,41.76,75764.65,70.0,-0.22639,0.00012,17.51465]
[1776572352994,41.76,75764.65,70.0,-0.22639,0.00012,17.51465]
[1776572353274,41.76,75764.97,70.0,-0.22636,0.00012,17.51319]
[1776572358308,41.76,75764.18,70.0,-0.22647,0.00012,17.51784]
[1776572363343,41.76,75764.67,70.0,-0.22642,0.00012,17.51586]
[1776572366163,41.77,75764.53,70.0,-0.22644,0.00012,17.51682]
[1776572367282,41.77,75764.5,70.0,-0.22645,0.00012,17.51709]
[1776572373132,41.77,75763.47,70.0,-0.22656,0.00012,17.51879]
[1776572378450,41.77,75763.33,70.0,-0.2266,0.00012,17.52053]
[1776572383486,41.78,75762.05,70.0,-0.22678,0.00012,17.52788]
[1776572384531,41.78,75762.05,70.0,-0.22678,0.00012,17.52788]
[1776572390520,41.78,75762.23,70.0,-0.22676,0.00012,17.5274]
[1776572391677,41.78,75762.19,70.0,-0.22677,0.00012,17.52776]
[1776572397094,41.78,75762.16,70.0,-0.22679,0.00012,17.52839]
[1776572397584,41.78,75761.69,70.0,-0.22685,0.00012,17.5309]
[1776572401892,41.78,75761.45,70.0,-0.22688,0.00012,17.53235]
[1776572403527,41.78,75761.45,70.0,-0.22689,0.00012,17.53256]
[1776572403608,41.78,75761.45,70.0,-0.22689,0.00012,17.53256]
[1776572403613,41.78,75761.45,70.0,-0.22689,0.00012,17.53256]
[1776572403626,41.78,75758.81,70.0,-0.22722,0.00012,17.54642]
[1776572405764,41.79,75756.76,70.0,-0.22748,0.00012,17.55731]
[1776572405824,41.79,75756.76,70.0,-0.22748,0.00012,17.55731]
[1776572405876,41.79,75756.76,70.0,-0.22748,0.00012,17.55731]
[1776572407224,41.79,75756.76,70.0,-0.22748,0.00012,17.55731]
[1776572407654,41.79,75755.76,70.0,-0.22761,0.00012,17.56294]
[1776572408201,41.79,75755.76,70.0,-0.22761,0.00012,17.56294]
[1776572409255,41.79,75755.42,70.0,-0.22766,0.00012,17.56492]
[1776572409774,41.79,75755.35,70.0,-0.22768,0.00012,17.56551]
[1776572411156,41.79,75755.35,70.0,-0.22768,0.00012,17.56551]
[1776572411870,41.79,75757.09,70.0,-0.22747,0.00012,17.55696]
[1776572412129,41.79,75757.09,70.0,-0.22747,0.00012,17.55696]
[1776572412689,41.79,75758.69,70.0,-0.22728,0.00012,17.54893]
[1776572417724,41.8,75759.14,70.0,-0.22725,0.00012,17.5477]
[1776572422759,41.8,75760.52,70.0,-0.2271,0.00012,17.54163]
[1776572424667,41.8,75760.84,70.0,-0.22706,0.00012,17.54019]
[1776572429786,41.81,75763.64,70.0,-0.22674,0.00012,17.52681]
[1776572435191,41.81,75765.98,70.0,-0.22644,0.00012,17.51151]
[1776572443727,41.82,75766.27,70.0,-0.22644,0.00012,17.51135]
[1776572443747,41.82,75766.27,70.0,-0.22644,0.00012,17.51135]
[1776572445921,41.82,75769.24,70.0,-0.2261,0.00012,17.49726]
[1776572451854,41.83,75768.02,70.0,-0.22628,0.00012,17.50471]
[1776572454265,41.83,75768.02,70.0,-0.22628,0.00012,17.50493]
[1776572459669,41.84,75767.64,70.0,-0.22637,0.00012,17.50846]
[1776572463668,41.84,75767.71,70.0,-0.22637,0.00012,17.50867]
[1776572464772,41.84,75767.71,70.0,-0.22638,0.00012,17.50901]
[1776572471096,41.85,75767.3,70.0,-0.22644,0.00012,17.51185]
[1776572475846,41.85,75767.26,70.0,-0.22645,0.00012,17.51224]
[1776572476256,41.85,75767.26,70.0,-0.22646,0.00012,17.51246]
[1776572482189,41.85,75767.71,70.0,-0.22641,0.00012,17.51036]
[1776572489775,41.85,75767.74,70.0,-0.22641,0.00012,17.51046]
[1776572496286,41.85,75767.71,70.0,-0.22639,0.00012,17.50678]
[1776572499515,41.85,75766.29,70.0,-0.22657,0.00012,17.51421]
[1776572510386,41.85,75765.89,70.0,-0.22663,0.00012,17.51669]
[1776572513412,41.85,75765.92,70.0,-0.22663,0.00012,17.51662]
[1776572519449,41.86,75767.99,70.0,-0.22639,0.00012,17.50681]
[1776572523450,41.86,75767.99,70.0,-0.22639,0.00012,17.50681]
[1776572523562,41.86,75767.99,70.0,-0.22639,0.00012,17.50681]
[1776572529365,41.86,75768.02,70.0,-0.22642,0.00012,17.50795]
[1776572531587,41.86,75768.63,70.0,-0.22635,0.00012,17.50511]
[1776572531688,41.87,75768.67,70.0,-0.22635,0.00012,17.50506]
[1776572539590,41.87,75768.52,70.0,-0.2264,0.00012,17.50732]
[1776572544625,41.88,75768.95,70.0,-0.22637,0.00012,17.50605]
[1776572546362,41.88,75768.95,70.0,-0.22637,0.00012,17.50605]
[1776572546381,41.88,75768.95,70.0,-0.22637,0.00012,17.50605]
[1776572546490,41.88,75768.95,70.0,-0.22637,0.00012,17.50605]
[1776572546639,41.88,75775.7,70.0,-0.22554,0.00012,17.47154]
[1776572547416,41.88,75775.7,70.0,-0.22554,0.00012,17.47154]
[1776572547426,41.88,75775.7,70.0,-0.22554,0.00012,17.47154]
[1776572547596,41.88,75775.7,70.0,-0.22554,0.00012,17.47154]
[1776572547646,41.88,75779.52,70.0,-0.22508,0.00012,17.45198]
[1776572553087,41.88,75780.65,70.0,-0.22493,0.00012,17.44276]
[1776572553437,41.88,75780.65,70.0,-0.22493,0.00012,17.44276]
[1776572553484,41.88,75780.65,70.0,-0.22493,0.00012,17.44276]
[1776572554954,41.89,75781.16,70.0,-0.22488,0.00012,17.44093]
[1776572555702,41.89,75778.27,70.0,-0.22524,0.00012,17.45611]
[1776572560736,41.89,75773.75,70.0,-0.22582,0.00012,17.48039]
[1776572565760,41.89,75773.75,70.0,-0.22582,0.00012,17.48039]
[1776572565772,41.9,75773.74,70.0,-0.22584,0.00012,17.48124]
[1776572567730,41.9,75771.94,70.0,-0.22607,0.00012,17.49074]
[1776572568762,41.9,75770.53,70.0,-0.22624,0.00012,17.49821]
[1776572571312,41.9,75768.49,70.0,-0.22651,0.00012,17.50941]
[1776572572832,41.9,75768.42,70.0,-0.22653,0.00012,17.50999]
[1776572577874,41.91,75766.6,70.0,-0.22678,0.00012,17.52064]
[1776572583915,41.91,75766.48,70.0,-0.22682,0.00012,17.52249]
[1776572585384,41.91,75766.58,70.0,-0.22681,0.00012,17.52217]
[1776572595261,41.92,75766.58,70.0,-0.22684,0.00012,17.52316]
[1776572603049,41.93,75766.51,70.0,-0.22689,0.00012,17.52536]
[1776572608143,41.93,75766.51,70.0,-0.22689,0.00012,17.52536]
[1776572620169,41.94,75766.51,70.0,-0.22691,0.00012,17.52361]
[1776572627221,41.94,75766.66,70.0,-0.22692,0.00012,17.5239]
[1776572629760,41.94,75766.66,70.0,-0.22692,0.00012,17.5239]
[1776572629790,41.94,75766.66,70.0,-0.22692,0.00012,17.5239]
[1776572629881,41.94,75766.66,70.0,-0.22693,0.00012,17.52435]
[1776572635278,41.95,75769.58,70.0,-0.22658,0.00012,17.50998]
[1776572638902,41.95,75769.51,70.0,-0.2266,0.00012,17.51057]
[1776572639361,41.95,75769.15,70.0,-0.22664,0.00012,17.51253]
[1776572639946,41.95,75769.15,70.0,-0.22664,0.00012,17.51253]
[1776572639398,41.95,75760.43,70.0,-0.22773,0.00012,17.55754]
[1776572640936,41.95,75760.43,70.0,-0.22773,0.00012,17.55754]
[1776572640968,41.95,75750.58,70.0,-0.22895,0.00012,17.60827]
[1776572641083,41.95,75750.58,70.0,-0.22895,0.00012,17.60827]
[1776572641117,41.95,75750.58,70.0,-0.22895,0.00012,17.60827]
[1776572641773,41.95,75750.58,70.0,-0.22895,0.00012,17.60827]
[1776572643018,41.95,75747.05,70.0,-0.22939,0.00012,17.62654]
[1776572643045,41.95,75747.05,70.0,-0.22939,0.00012,17.62654]
[1776572643334,41.95,75746.82,70.0,-0.22942,0.00012,17.62782]
[1776572644596,41.95,75746.82,70.0,-0.22942,0.00012,17.62782]
[1776572648129,41.95,75746.41,70.0,-0.22949,0.00012,17.63033]
[1776572648148,41.95,75746.41,70.0,-0.22949,0.00012,17.63033]
[1776572648183,41.95,75746.41,70.0,-0.22949,0.00012,17.63033]
[1776572648728,41.95,75746.41,70.0,-0.22949,0.00012,17.63033]
[1776572648954,41.95,75746.41,70.0,-0.22949,0.00012,17.63033]
[1776572648826,41.95,75747.34,70.0,-0.22937,0.00012,17.62566]
[1776572649288,41.95,75747.34,70.0,-0.22937,0.00012,17.62566]
[1776572649373,41.95,75747.34,70.0,-0.22937,0.00012,17.62566]
[1776572652527,41.96,75753.04,70.0,-0.22867,0.00012,17.59682]
[1776572658439,41.96,75754.59,70.0,-0.2285,0.00012,17.58969]
[1776572660578,41.96,75754.37,70.0,-0.22853,0.00012,17.59094]
[1776572660585,41.96,75754.37,70.0,-0.22853,0.00012,17.59094]
[1776572660679,41.96,75754.65,70.0,-0.2285,0.00012,17.58963]
[1776572661358,41.96,75754.65,70.0,-0.2285,0.00012,17.58963]
[1776572662279,41.96,75754.16,70.0,-0.22856,0.00012,17.59224]
[1776572666427,41.96,75753.22,70.0,-0.22869,0.00012,17.59745]
[1776572671530,41.96,75752.93,70.0,-0.2287,0.00012,17.59511]
[1776572677043,41.97,75753.08,70.0,-0.22869,0.00012,17.59477]
[1776572680708,41.97,75752.84,70.0,-0.22872,0.00012,17.59618]
[1776572681497,41.97,75752.66,70.0,-0.22875,0.00012,17.59726]
[1776572681580,41.97,75752.66,70.0,-0.22875,0.00012,17.59726]
[1776572681600,41.97,75750.73,70.0,-0.22899,0.00012,17.60724]
[1776572686635,41.97,75749.91,70.0,-0.2291,0.00012,17.61184]
[1776572687053,41.97,75749.91,70.0,-0.2291,0.00012,17.61184]
[1776572695703,41.97,75749.2,70.0,-0.22921,0.00012,17.61617]
[1776572700738,41.97,75749.18,70.0,-0.22922,0.00012,17.61663]
[1776572705772,41.98,75751.95,70.0,-0.22888,0.00012,17.60285]
[1776572707228,41.98,75751.91,70.5,-0.22889,0.00012,17.60314]
[1776572715843,41.98,75752.39,70.5,-0.22885,0.00012,17.60142]
[1776572725912,41.98,75754.05,70.5,-0.22866,0.00012,17.59374]
[1776572726856,41.98,75754.05,70.5,-0.22866,0.00012,17.59374]
[1776572727632,41.98,75754.08,70.5,-0.22866,0.00012,17.59367]
[1776572727730,41.98,75754.08,70.5,-0.22866,0.00012,17.59376]
[1776572733969,41.99,75754.01,70.5,-0.22865,0.00012,17.59053]
[1776572742314,41.99,75754.01,70.5,-0.22866,0.00012,17.59091]
[1776572744132,41.99,75750.24,70.5,-0.22915,0.00012,17.61108]
[1776572746056,41.99,75746.41,70.5,-0.22963,0.00012,17.6308]
[1776572747408,41.99,75745.26,70.5,-0.22977,0.00012,17.63672]
[1776572748288,41.99,75744.96,70.5,-0.22981,0.00012,17.63828]
[1776572749077,41.99,75742.57,70.5,-0.23011,0.00012,17.65053]
[1776572754113,42.0,75739.83,70.5,-0.23046,0.00012,17.66483]
[1776572759319,42.0,75740.19,70.5,-0.23042,0.00012,17.66323]
[1776572764325,42.0,75740.11,70.5,-0.23044,0.00012,17.66398]
[1776572770225,42.0,75740.23,70.5,-0.23043,0.00012,17.66377]
[1776572775261,42.0,75738.43,70.5,-0.23066,0.00012,17.67317]
[1776572776874,42.0,75738.43,70.5,-0.23066,0.00012,17.67317]
[1776572777250,42.0,75738.43,70.5,-0.23066,0.00012,17.67324]
[1776572784325,42.0,75731.05,70.5,-0.23159,0.00012,17.7114]
[1776572789360,42.01,75735.75,70.5,-0.23102,0.00012,17.68782]
[1776572795402,42.01,75735.57,70.5,-0.23102,0.00012,17.68503]
[1776572799031,42.01,75735.77,70.5,-0.231,0.00012,17.68434]
[1776572804465,42.01,75736.23,70.5,-0.23096,0.00012,17.68259]
[1776572814326,42.01,75736.3,70.5,-0.23096,0.00012,17.68256]
[1776572820578,42.02,75731.46,70.5,-0.23158,0.00012,17.70808]
[1776572824420,42.02,75731.35,70.5,-0.2316,0.00012,17.70877]
[1776572830769,42.02,75731.49,70.5,-0.23159,0.00012,17.70849]
[1776572835868,42.03,75731.42,70.5,-0.23162,0.00012,17.70966]
[1776572842741,42.03,75731.32,70.5,-0.23165,0.00012,17.7109]
[1776572847776,42.03,75732.25,70.5,-0.23155,0.00012,17.70672]
[1776572853552,42.03,75732.29,70.5,-0.23155,0.00012,17.70686]
[1776572858853,42.04,75732.39,70.5,-0.23152,0.00012,17.70295]
[1776572865094,42.04,75732.32,70.5,-0.23154,0.00012,17.70366]
[1776572865559,42.04,75732.32,70.5,-0.23155,0.00012,17.70401]
[1776572865873,42.04,75732.32,70.5,-0.23155,0.00012,17.70401]
[1776572865875,42.04,75732.32,70.5,-0.23155,0.00012,17.70401]
[1776572865902,42.04,75719.8,70.5,-0.23312,0.00013,17.76769]
[1776572866496,42.04,75719.8,70.5,-0.23312,0.00013,17.76769]
[1776572866510,42.04,75719.8,70.5,-0.23312,0.00013,17.76769]
[1776572868192,42.04,75713.48,70.5,-0.23391,0.00013,17.79978]
[1776572870070,42.04,75708.01,70.5,-0.2346,0.00013,17.82746]
[1776572870256,42.04,75708.01,70.5,-0.2346,0.00013,17.82746]
[1776572870171,42.04,75707.55,70.5,-0.23466,0.00013,17.8298]
[1776572870350,42.04,75707.55,70.5,-0.23466,0.00013,17.8298]
[1776572873767,42.04,75703.03,70.5,-0.23523,0.00013,17.8527]
[1776572874188,42.04,75703.03,70.5,-0.23523,0.00013,17.8527]
[1776572874190,42.04,75703.03,70.5,-0.23523,0.00013,17.8527]
[1776572874965,42.05,75703.77,70.5,-0.23516,0.00013,17.84976]
[1776572877780,42.05,75703.51,70.5,-0.23522,0.00013,17.8524]
[1776572877860,42.05,75703.51,70.5,-0.23522,0.00013,17.8524]
[1776572880388,42.06,75703.3,70.5,-0.23526,0.00013,17.85422]
[1776572884028,42.06,75703.37,70.5,-0.23526,0.00013,17.85418]
[1776572889601,42.06,75703.38,70.5,-0.23527,0.00013,17.85447]
[1776572891386,42.06,75700.57,70.5,-0.23563,0.00013,17.86886]
[1776572893966,42.06,75700.0,70.5,-0.2357,0.00013,17.8718]
[1776572896280,42.06,75699.92,70.5,-0.23572,0.00013,17.87247]
[1776572897176,42.06,75699.85,70.5,-0.23573,0.00013,17.87295]
[1776572903164,42.06,75700.03,70.5,-0.23572,0.00013,17.87257]
[1776572908199,42.07,75700.14,70.5,-0.23572,0.00013,17.87235]
[1776572913248,42.07,75700.28,70.5,-0.23567,0.00013,17.86759]
[1776572922501,42.07,75700.07,70.5,-0.23571,0.00013,17.86907]
[1776572928339,42.07,75699.67,70.5,-0.23577,0.00013,17.87178]
[1776572934276,42.07,75699.67,70.5,-0.23577,0.00013,17.87178]
[1776572940205,42.08,75703.53,70.5,-0.23531,0.00013,17.85311]
[1776572943065,42.08,75703.54,70.5,-0.23531,0.00013,17.85333]
[1776572943070,42.08,75703.54,70.5,-0.23531,0.00013,17.85333]
[1776572943230,42.08,75705.25,70.5,-0.2351,0.00013,17.8448]
[1776572943992,42.08,75705.25,70.5,-0.2351,0.00013,17.8448]
[1776572944573,42.08,75708.56,70.5,-0.23468,0.00013,17.82818]
[1776572944650,42.08,75717.83,70.5,-0.23352,0.00013,17.78138]
[1776572947977,42.08,75717.44,70.5,-0.23357,0.00013,17.78342]
[1776572950277,42.08,75720.95,70.5,-0.23314,0.00013,17.76587]
[1776572950696,42.08,75722.76,70.5,-0.23291,0.00013,17.75671]
[1776572953529,42.08,75722.06,70.5,-0.233,0.00013,17.76052]
[1776572955027,42.08,75722.24,70.5,-0.23298,0.00013,17.75978]
[1776572958489,42.08,75721.9,70.5,-0.23303,0.00013,17.76172]
[1776572964077,42.08,75721.89,70.5,-0.23304,0.00013,17.76221]
[1776572964901,42.09,75721.04,70.5,-0.23315,0.00013,17.76658]
[1776572970633,42.09,75718.73,70.5,-0.23345,0.00013,17.77866]
[1776572975670,42.09,75720.09,70.5,-0.23325,0.00013,17.76769]
[1776572980706,42.09,75718.49,70.5,-0.23346,0.00013,17.77602]
[1776572985741,42.09,75716.87,70.5,-0.23366,0.00013,17.78437]
[1776572994804,42.09,75716.95,70.5,-0.23366,0.00013,17.78422]
[1776572999839,42.09,75717.1,70.5,-0.23364,0.00013,17.7836]
[1776573005882,42.09,75717.24,70.5,-0.23363,0.00013,17.78304]
[1776573010917,42.09,75717.14,70.5,-0.23365,0.00013,17.78364]
[1776573012768,42.09,75715.44,70.5,-0.23386,0.00013,17.79224]
[1776573012931,42.09,75715.44,70.5,-0.23386,0.00013,17.79224]
[1776573014506,42.09,75708.96,70.5,-0.23467,0.00013,17.82501]
[1776573019980,42.09,75707.72,70.5,-0.23483,0.00013,17.83147]
[1776573023372,42.09,75707.41,70.5,-0.23487,0.00013,17.83309]
[1776573023379,42.09,75707.41,70.5,-0.23487,0.00013,17.83309]
[1776573023453,42.09,75707.41,70.5,-0.23488,0.00013,17.83311]
[1776573029042,42.1,75712.09,70.5,-0.23429,0.00013,17.80977]
[1776573033415,42.1,75711.98,70.5,-0.23428,0.00013,17.8061]
[1776573033418,42.1,75711.98,70.5,-0.23428,0.00013,17.8061]
[1776573034795,42.1,75708.71,70.5,-0.23469,0.00013,17.82275]
[1776573035085,42.1,75708.64,70.5,-0.2347,0.00013,17.82314]
[1776573035693,42.1,75708.64,70.5,-0.2347,0.00013,17.82314]
[1776573042138,42.1,75702.36,70.5,-0.2355,0.00013,17.85535]
[1776573047270,42.1,75701.68,70.5,-0.2356,0.00013,17.85909]
[1776573049619,42.1,75701.12,70.5,-0.23567,0.00013,17.86213]
[1776573055374,42.1,75699.68,70.5,-0.23586,0.00013,17.86947]
[1776573061270,42.1,75699.65,70.5,-0.23586,0.00013,17.86969]
[1776573064099,42.1,75696.95,70.5,-0.2362,0.00013,17.88327]
[1776573067122,42.1,75686.56,70.5,-0.23752,0.00013,17.93545]
[1776573072188,42.1,75687.75,70.5,-0.23737,0.00013,17.92961]
[1776573074311,42.1,75688.01,70.5,-0.23734,0.00013,17.92837]
[1776573074369,42.1,75685.83,70.5,-0.23761,0.00013,17.93933]
[1776573074534,42.1,75685.83,70.5,-0.23761,0.00013,17.93933]
[1776573074540,42.1,75685.83,70.5,-0.23761,0.00013,17.93933]
[1776573074808,42.1,75685.83,70.5,-0.23761,0.00013,17.93933]
[1776573074866,42.1,75685.83,70.5,-0.23761,0.00013,17.93933]
[1776573074942,42.1,75685.83,70.5,-0.23761,0.00013,17.93933]
[1776573075000,42.1,75685.83,70.5,-0.23761,0.00013,17.93933]
[1776573075370,42.11,75678.78,70.5,-0.23851,0.00013,17.97462]
[1776573076480,42.11,75678.78,70.5,-0.23851,0.00013,17.97462]
[1776573076825,42.11,75673.71,70.5,-0.23916,0.00013,18.0001]
[1776573082419,42.11,75673.35,70.5,-0.23921,0.00013,18.00226]
[1776573085340,42.11,75668.18,70.5,-0.23987,0.00013,18.02812]
[1776573085424,42.11,75668.18,70.5,-0.23987,0.00013,18.02812]
[1776573085441,42.11,75667.15,70.5,-0.24,0.00013,18.03328]
[1776573086211,42.11,75667.15,70.5,-0.24,0.00013,18.03328]
[1776573087217,42.11,75667.15,70.5,-0.24,0.00013,18.03335]
[1776573091436,42.11,75662.41,70.5,-0.24061,0.00013,18.05711]
[1776573091493,42.11,75658.08,70.5,-0.24113,0.00013,18.07435]
[1776573092444,42.11,75658.08,70.5,-0.24113,0.00013,18.07435]
[1776573092816,42.11,75653.88,70.5,-0.24167,0.00013,18.0952]
[1776573092883,42.11,75653.88,70.5,-0.24167,0.00013,18.0952]
[1776573094644,42.11,75652.42,70.5,-0.24186,0.00013,18.10248]
[1776573096007,42.11,75650.68,70.5,-0.24208,0.00013,18.11092]
[1776573100386,42.1,75644.24,70.5,-0.24286,0.00013,18.14121]
[1776573104781,42.1,75645.48,70.5,-0.24269,0.00013,18.13447]
[1776573107975,42.1,75649.38,70.5,-0.24218,0.00013,18.11503]
[1776573109628,42.1,75650.16,70.5,-0.24208,0.00013,18.11115]
[1776573114656,42.1,75651.28,70.5,-0.24194,0.00013,18.10556]
[1776573117537,42.1,75651.28,70.5,-0.24194,0.00013,18.10555]
[1776573117677,42.1,75651.36,70.5,-0.24193,0.00013,18.10515]
[1776573123456,42.1,75655.08,70.5,-0.24145,0.00013,18.08663]
[1776573125409,42.1,75655.46,70.5,-0.2414,0.00013,18.08474]
[1776573125912,42.1,75657.69,70.5,-0.24112,0.00013,18.07367]
[1776573131275,42.1,75663.66,70.5,-0.24036,0.00013,18.04408]
[1776573137816,42.1,75665.72,70.5,-0.24011,0.00013,18.03432]
[1776573140505,42.1,75665.72,70.5,-0.24011,0.00013,18.03432]
[1776573140758,42.1,75665.72,70.5,-0.24011,0.00013,18.03445]
[1776573140900,42.1,75665.72,70.5,-0.24011,0.00013,18.03445]
[1776573140910,42.1,75665.72,70.5,-0.24011,0.00013,18.03445]
[1776573141277,42.1,75654.3,70.5,-0.24157,0.00013,18.09123]
[1776573141846,42.1,75641.86,70.5,-0.24317,0.00013,18.15313]
[1776573146554,42.11,75640.2,70.5,-0.2434,0.00013,18.16216]
[1776573146600,42.11,75640.12,70.5,-0.24342,0.00013,18.16283]
[1776573151470,42.11,75641.23,70.5,-0.24327,0.00013,18.15716]
[1776573151493,42.11,75641.23,70.5,-0.24327,0.00013,18.15716]
[1776573151542,42.11,75641.08,70.5,-0.24326,0.00013,18.15349]
[1776573151760,42.11,75641.08,70.5,-0.24326,0.00013,18.15349]
[1776573151813,42.11,75641.08,70.5,-0.24326,0.00013,18.15349]
[1776573152477,42.11,75636.26,70.5,-0.24388,0.00013,18.17729]
[1776573152923,42.11,75624.61,70.5,-0.24539,0.00013,18.23499]
[1776573153572,42.11,75624.61,70.5,-0.24539,0.00013,18.23499]
[1776573154363,42.11,75624.61,70.5,-0.24539,0.00013,18.23499]
[1776573154527,42.11,75624.61,70.5,-0.24539,0.00013,18.23499]
[1776573154546,42.13,75615.1,70.5,-0.2467,0.00013,18.28488]
[1776573158665,42.18,75610.65,70.5,-0.24752,0.00013,18.31639]
[1776573158678,42.18,75610.65,70.5,-0.24752,0.00013,18.31639]
[1776573158965,42.19,75609.75,70.5,-0.24769,0.00013,18.32303]
[1776573162158,42.2,75607.72,70.5,-0.24804,0.00013,18.33607]
[1776573164600,42.21,75611.29,70.5,-0.2476,0.00013,18.31958]
[1776573167824,42.21,75613.94,70.5,-0.24728,0.00013,18.30757]
[1776573168028,42.22,75614.6,70.5,-0.2472,0.00013,18.30467]
[1776573171328,42.22,75618.0,70.5,-0.24677,0.00013,18.28858]
[1776573171329,42.22,75618.0,70.5,-0.24677,0.00013,18.28858]
[1776573175123,42.22,75619.91,70.5,-0.24655,0.00013,18.28034]
[1776573180409,42.23,75619.5,70.5,-0.24664,0.00013,18.28369]
[1776573184151,42.24,75619.54,70.5,-0.24666,0.00013,18.28456]
[1776573184771,42.24,75619.54,70.5,-0.24667,0.00013,18.28483]
[1776573185867,42.24,75619.54,70.5,-0.24668,0.00013,18.2851]
[1776573191194,42.25,75619.86,70.5,-0.24667,0.00013,18.28514]
[1776573196228,42.25,75619.75,70.5,-0.24672,0.00013,18.28698]
[1776573197375,42.25,75619.75,70.5,-0.24672,0.00013,18.28698]
[1776573197813,42.26,75619.71,70.5,-0.24673,0.00013,18.28743]
[1776573198242,42.26,75619.7,70.5,-0.24674,0.00013,18.28773]
[1776573202583,42.26,75619.32,70.5,-0.2468,0.00013,18.28996]
[1776573202602,42.26,75619.32,70.5,-0.2468,0.00013,18.28996]
[1776573202952,42.26,75619.29,70.5,-0.24681,0.00013,18.29048]
[1776573202969,42.26,75619.29,70.5,-0.24681,0.00013,18.29048]
[1776573203045,42.26,75619.29,70.5,-0.24681,0.00013,18.29048]
[1776573203278,42.26,75628.93,70.5,-0.24557,0.00013,18.2433]
[1776573209505,42.24,75634.61,70.5,-0.24476,0.00013,18.21246]
[1776573209513,42.24,75634.61,70.5,-0.24476,0.00013,18.21246]
[1776573209557,42.24,75634.61,70.5,-0.24476,0.00013,18.21246]
[1776573209575,42.24,75634.61,70.5,-0.24476,0.00013,18.21246]
[1776573209685,42.22,75634.61,70.5,-0.24466,0.00013,18.20844]
[1776573209789,42.22,75634.61,70.5,-0.24466,0.00013,18.20844]
[1776573209870,42.22,75634.61,70.5,-0.24466,0.00013,18.20844]
[1776573209875,42.22,75634.61,70.5,-0.24466,0.00013,18.20844]
[1776573209896,42.22,75634.61,70.5,-0.24466,0.00013,18.20844]
[1776573210016,42.22,75634.61,70.5,-0.24466,0.00013,18.20844]
[1776573210030,42.22,75634.61,70.5,-0.24466,0.00013,18.20844]
[1776573210523,42.22,75664.32,70.5,-0.24083,0.00013,18.0606]
[1776573211184,42.22,75664.32,70.5,-0.24083,0.00013,18.0606]
[1776573211333,42.22,75676.18,70.5,-0.23929,0.00013,17.99739]
[1776573211817,42.22,75676.18,70.5,-0.23929,0.00013,17.99739]
[1776573211823,42.22,75676.18,70.5,-0.23929,0.00013,17.99739]
[1776573215318,42.22,75673.43,70.5,-0.23964,0.00013,18.01109]
[1776573220042,42.22,75672.64,70.5,-0.23974,0.00013,18.01499]
[1776573220046,42.22,75672.64,70.5,-0.23974,0.00013,18.01499]
[1776573220397,42.22,75672.71,70.5,-0.23973,0.00013,18.01463]
[1776573225442,42.21,75669.49,70.5,-0.24012,0.00013,18.03004]
[1776573225654,42.21,75669.49,70.5,-0.24012,0.00013,18.03004]
[1776573225655,42.21,75669.49,70.5,-0.24012,0.00013,18.03004]
[1776573226260,42.21,75669.49,70.5,-0.24012,0.00013,18.03004]
[1776573231483,42.21,75667.51,70.5,-0.24036,0.00013,18.03909]
[1776573232385,42.21,75667.51,70.5,-0.24036,0.00013,18.03909]
[1776573232444,42.21,75667.51,70.5,-0.24036,0.00013,18.03909]
[1776573232491,42.21,75667.18,70.5,-0.2404,0.00013,18.04058]
[1776573233860,42.21,75667.28,70.5,-0.24038,0.00013,18.03996]
[1776573237635,42.2,75658.79,70.5,-0.24144,0.00013,18.08101]
[1776573237771,42.2,75658.79,70.5,-0.24144,0.00013,18.08101]
[1776573238284,42.2,75658.79,70.5,-0.24144,0.00013,18.08101]
[1776573238538,42.2,75646.82,70.5,-0.24296,0.00013,18.13999]
[1776573243573,42.2,75644.93,70.5,-0.24319,0.00013,18.1486]
[1776573244078,42.2,75644.93,70.5,-0.24319,0.00013,18.1486]
[1776573249214,42.2,75644.54,70.5,-0.24322,0.00013,18.14982]
[1776573249276,42.2,75644.54,70.5,-0.24322,0.00013,18.14982]
[1776573249615,42.19,75644.79,70.5,-0.24318,0.00013,18.14846]
[1776573249940,42.19,75644.79,70.5,-0.24318,0.00013,18.14846]
[1776573250623,42.19,75647.16,70.5,-0.24288,0.00013,18.13668]
[1776573251684,42.19,75648.67,70.5,-0.24268,0.00013,18.12913]
[1776573251921,42.19,75648.67,70.5,-0.24268,0.00013,18.12913]
[1776573252098,42.19,75648.67,70.5,-0.24268,0.00013,18.12913]
[1776573252319,42.19,75648.67,70.5,-0.24268,0.00013,18.12913]
[1776573253020,42.19,75651.06,70.5,-0.24237,0.00013,18.11726]
[1776573258678,42.18,75655.76,70.5,-0.2417,0.00013,18.09084]
[1776573261277,42.18,75655.76,70.5,-0.2417,0.00013,18.09084]
[1776573265341,42.18,75655.67,70.5,-0.2417,0.00013,18.09093]
[1776573270318,42.17,75655.59,70.5,-0.2417,0.00013,18.09109]
[1776573272331,42.17,75669.06,70.5,-0.23994,0.00013,18.01956]
[1776573275350,42.17,75662.3,70.5,-0.2408,0.00013,18.05301]
[1776573275424,42.17,75662.3,70.5,-0.2408,0.00013,18.05301]
[1776573275475,42.17,75662.3,70.5,-0.2408,0.00013,18.05301]
[1776573275585,42.17,75659.96,70.5,-0.2411,0.00013,18.06456]
[1776573276028,42.17,75659.96,70.5,-0.2411,0.00013,18.06456]
[1776573276239,42.17,75658.67,70.5,-0.24126,0.00013,18.07092]
[1776573281281,42.17,75662.12,70.5,-0.24082,0.00013,18.05362]
[1776573285361,42.17,75659.0,70.5,-0.24121,0.00013,18.06897]
[1776573285384,42.17,75659.0,70.5,-0.24121,0.00013,18.06897]
[1776573285634,42.17,75656.44,70.5,-0.24153,0.00013,18.08155]
[1776573287440,42.17,75653.0,70.5,-0.24197,0.00013,18.09852]
[1776573287707,42.17,75649.67,70.5,-0.2424,0.00013,18.1149]
[1776573289365,42.17,75651.05,70.5,-0.24222,0.00013,18.10809]
[1776573290161,42.17,75654.65,70.5,-0.24176,0.00013,18.09009]
[1776573290409,42.17,75654.65,70.5,-0.24176,0.00013,18.09009]
[1776573292220,42.17,75656.86,70.5,-0.24147,0.00013,18.07901]
[1776573294424,42.17,75659.2,70.5,-0.24117,0.00013,18.06736]
[1776573300622,42.17,75652.38,70.5,-0.24203,0.00013,18.10079]
[1776573306474,42.16,75650.59,70.5,-0.24225,0.00013,18.10899]
[1776573306503,42.16,75650.59,70.5,-0.24225,0.00013,18.10899]
[1776573306526,42.16,75650.59,70.5,-0.24225,0.00013,18.10899]
[1776573306641,42.16,75650.35,70.5,-0.24227,0.00013,18.11009]
[1776573308737,42.16,75654.14,70.5,-0.24179,0.00013,18.09123]
[1776573310795,42.16,75654.75,70.5,-0.24171,0.00013,18.08811]
[1776573311530,42.16,75654.75,70.5,-0.24171,0.00013,18.08811]
[1776573317727,42.16,75650.34,70.5,-0.24226,0.00013,18.10956]
[1776573323539,42.16,75650.16,70.5,-0.24227,0.00013,18.11005]
[1776573328247,42.15,75648.74,70.5,-0.24245,0.00013,18.11672]
[1776573332136,42.15,75648.39,70.5,-0.24249,0.00013,18.11825]
[1776573337191,42.15,75648.14,70.5,-0.24248,0.00013,18.11504]
[1776573338178,42.15,75648.32,70.5,-0.24245,0.00013,18.11382]
[1776573339011,42.15,75648.14,70.5,-0.24247,0.00013,18.11465]
[1776573340795,42.15,75648.14,70.5,-0.24247,0.00013,18.11458]
[1776573341712,42.15,75648.14,70.5,-0.24247,0.00013,18.11458]
[1776573342465,42.15,75648.14,70.5,-0.24247,0.00013,18.11446]
[1776573343865,42.15,75646.71,70.5,-0.24265,0.00013,18.1214]
[1776573344375,42.15,75646.71,70.5,-0.24265,0.00013,18.1214]
[1776573344871,42.15,75645.68,70.5,-0.24278,0.00013,18.12641]
[1776573349753,42.15,75643.42,70.5,-0.24306,0.00013,18.13725]
[1776573350873,42.15,75645.85,70.5,-0.24274,0.00013,18.1251]
[1776573356781,42.15,75646.96,70.5,-0.24259,0.00013,18.11931]
[1776573362403,42.14,75646.74,70.5,-0.24261,0.00013,18.12001]
[1776573367439,42.14,75649.36,70.5,-0.24227,0.00013,18.1068]
[1776573369279,42.14,75650.43,70.5,-0.24213,0.00013,18.10148]
[1776573371259,42.14,75651.29,70.5,-0.24202,0.00013,18.09719]
[1776573371467,42.14,75652.68,70.5,-0.24184,0.00013,18.09026]
[1776573373889,42.14,75652.68,70.5,-0.24184,0.00013,18.09019]
[1776573374171,42.14,75652.68,70.5,-0.24184,0.00013,18.09019]
[1776573374220,42.14,75652.68,70.5,-0.24184,0.00013,18.09019]
[1776573374542,42.14,75652.68,70.5,-0.24184,0.00013,18.09019]
[1776573374549,42.14,75652.68,70.5,-0.24184,0.00013,18.09019]
[1776573374567,42.14,75652.68,70.5,-0.24184,0.00013,18.09019]
[1776573374808,42.14,75664.1,70.5,-0.24038,0.00013,18.03352]
[1776573375250,42.14,75664.1,70.5,-0.24038,0.00013,18.03352]
[1776573375495,42.14,75676.21,70.5,-0.23884,0.00013,17.97313]
[1776573375852,42.14,75676.21,70.5,-0.23884,0.00013,17.97313]
[1776573376867,42.14,75682.16,70.5,-0.23808,0.00013,17.94337]
[1776573378140,42.14,75684.21,70.5,-0.23782,0.00013,17.9331]
[1776573378471,42.14,75684.21,70.5,-0.23782,0.00013,17.9331]
[1776573378516,42.14,75686.39,70.5,-0.23755,0.00013,17.92218]
[1776573379114,42.14,75686.39,70.5,-0.23755,0.00013,17.92218]
[1776573379359,42.14,75686.39,70.5,-0.23755,0.00013,17.92218]
[1776573379523,42.14,75687.48,70.5,-0.23741,0.00013,17.91663]
[1776573380326,42.14,75687.48,70.5,-0.23741,0.00013,17.91663]
[1776573380415,42.14,75687.48,70.5,-0.23741,0.00013,17.91663]
[1776573380564,42.14,75687.48,70.5,-0.23741,0.00013,17.91663]
[1776573384487,42.14,75688.28,70.5,-0.23731,0.00013,17.91267]
[1776573384558,42.14,75688.51,70.5,-0.23728,0.00013,17.91153]
[1776573385716,42.14,75688.51,70.5,-0.23728,0.00013,17.91153]
[1776573385796,42.14,75685.78,70.5,-0.23762,0.00013,17.92512]
[1776573388586,42.14,75686.19,70.5,-0.23756,0.00013,17.92278]
[1776573388613,42.14,75686.19,70.5,-0.23756,0.00013,17.92278]
[1776573389461,42.14,75686.22,70.5,-0.23756,0.00013,17.9225]
[1776573389484,42.14,75686.22,70.5,-0.23756,0.00013,17.9225]
[1776573391059,42.14,75688.46,70.5,-0.23727,0.00013,17.91103]
[1776573391607,42.14,75689.69,70.5,-0.23707,0.00013,17.90043]
[1776573392680,42.14,75689.69,70.5,-0.23707,0.00013,17.90043]
[1776573392730,42.14,75689.55,70.5,-0.23709,0.00013,17.90111]
[1776573393093,42.14,75689.55,70.5,-0.23709,0.00013,17.90111]
[1776573393123,42.14,75689.55,70.5,-0.23709,0.00013,17.90111]
[1776573393621,42.13,75683.87,70.5,-0.23781,0.00013,17.92943]
[1776573395919,42.13,75680.58,70.5,-0.23822,0.00013,17.94586]
[1776573396068,42.13,75680.58,70.5,-0.23822,0.00013,17.94586]
[1776573402209,42.13,75673.67,70.5,-0.23909,0.00013,17.98001]
[1776573403573,42.13,75674.0,70.5,-0.23905,0.00013,17.97829]
[1776573403650,42.13,75674.0,70.5,-0.23905,0.00013,17.97822]
[1776573408727,42.13,75672.46,70.5,-0.23924,0.00013,17.98557]
[1776573411054,42.13,75670.75,70.5,-0.23945,0.00013,17.99392]
[1776573415628,42.13,75671.37,70.5,-0.23936,0.00013,17.99045]
[1776573420827,42.13,75672.63,70.5,-0.23919,0.00013,17.98364]
[1776573421427,42.13,75672.63,70.5,-0.23919,0.00013,17.98364]
[1776573421441,42.13,75672.63,70.5,-0.23919,0.00013,17.98364]
[1776573426000,42.13,75678.69,70.5,-0.23841,0.00013,17.95326]
[1776573427872,42.12,75679.53,70.5,-0.23831,0.00013,17.94904]
[1776573428309,42.12,75679.53,70.5,-0.23831,0.00013,17.94904]
[1776573434396,42.12,75685.6,70.5,-0.23754,0.00013,17.91867]
[1776573434704,42.12,75685.6,70.5,-0.23754,0.00013,17.91867]
[1776573436157,42.12,75680.28,70.5,-0.23821,0.00013,17.94525]
[1776573437866,42.12,75677.2,70.5,-0.2386,0.00013,17.96058]
[1776573440220,42.12,75675.31,70.5,-0.23884,0.00013,17.96992]
[1776573440261,42.12,75675.31,70.5,-0.23884,0.00013,17.96992]
[1776573440263,42.12,75675.31,70.5,-0.23884,0.00013,17.96992]
[1776573440875,42.12,75675.31,70.5,-0.23884,0.00013,17.96992]
[1776573448023,42.12,75682.3,70.5,-0.23794,0.00013,17.93468]
[1776573453062,42.12,75682.34,70.5,-0.2379,0.00013,17.93002]
[1776573458097,42.12,75683.09,70.5,-0.2378,0.00013,17.92618]
[1776573463132,42.12,75681.08,70.5,-0.23806,0.00013,17.9361]
[1776573468167,42.12,75680.29,70.5,-0.23815,0.00013,17.93992]
[1776573470838,42.12,75679.7,70.5,-0.23823,0.00013,17.94284]
[1776573473877,42.12,75679.67,70.5,-0.23823,0.00013,17.94296]
[1776573473972,42.12,75679.67,70.5,-0.23823,0.00013,17.94296]
[1776573481576,42.12,75672.05,70.5,-0.23919,0.00013,17.9808]
[1776573481749,42.12,75672.05,70.5,-0.23919,0.00013,17.98063]
[1776573487300,42.12,75670.17,70.5,-0.23943,0.00013,17.99022]
[1776573492334,42.12,75669.68,70.5,-0.2395,0.00013,17.99284]
[1776573495549,42.12,75669.08,70.5,-0.23958,0.00013,17.9959]
[1776573495712,42.12,75669.08,70.5,-0.23958,0.00013,17.9959]
[1776573495813,42.12,75668.63,70.5,-0.23964,0.00013,17.99818]
[1776573499717,42.12,75668.63,70.5,-0.23964,0.00013,17.99816]
[1776573499794,42.12,75668.63,70.5,-0.23964,0.00013,17.99816]
[1776573501392,42.12,75663.65,70.5,-0.24027,0.00013,18.02283]
[1776573501876,42.12,75663.65,70.5,-0.24027,0.00013,18.02283]
[1776573501790,42.12,75662.76,70.5,-0.24038,0.00013,18.02721]
[1776573505780,42.12,75661.23,70.5,-0.24057,0.00013,18.03474]
[1776573506625,42.12,75660.78,70.5,-0.24063,0.00013,18.03694]
[1776573506897,42.12,75660.78,70.5,-0.24063,0.00013,18.03694]
[1776573507440,42.12,75654.37,70.5,-0.24145,0.00013,18.06875]
[1776573513482,42.12,75653.7,70.5,-0.2415,0.00013,18.06787]
[1776573516387,42.12,75653.81,70.5,-0.24149,0.00013,18.06738]
[1776573516503,42.12,75655.92,70.5,-0.24122,0.00013,18.05694]
[1776573519164,42.12,75660.24,70.5,-0.24067,0.00013,18.03553]
[1776573521017,42.12,75663.17,70.5,-0.2403,0.00013,18.02106]
[1776573521786,42.12,75663.17,70.5,-0.2403,0.00013,18.02106]
[1776573521887,42.12,75663.17,70.5,-0.2403,0.00013,18.02102]
[1776573524258,42.12,75663.77,70.5,-0.24022,0.00013,18.01796]
[1776573524559,42.12,75665.19,70.5,-0.24004,0.00013,18.01087]
[1776573525219,42.12,75665.19,70.5,-0.24004,0.00013,18.01087]
[1776573525566,42.12,75665.2,70.5,-0.24004,0.00013,18.01088]
[1776573531114,42.12,75665.64,70.5,-0.23998,0.00013,18.00865]
[1776573538603,42.12,75666.06,70.5,-0.23992,0.00013,18.00642]
[1776573540288,42.12,75663.88,70.5,-0.2402,0.00013,18.01722]
[1776573545706,42.12,75663.71,70.5,-0.24022,0.00013,18.01795]
[1776573552755,42.12,75663.27,70.5,-0.24027,0.00013,18.02002]
[1776573557790,42.12,75663.09,70.5,-0.24029,0.00013,18.02086]
[1776573562297,42.12,75662.38,70.5,-0.24038,0.00013,18.02436]
[1776573562392,42.12,75662.38,70.5,-0.24038,0.00013,18.02436]
[1776573564174,42.12,75669.84,70.5,-0.23943,0.00013,17.98724]
[1776573565530,42.12,75670.32,70.5,-0.23937,0.00013,17.98488]
[1776573570881,42.12,75669.13,70.5,-0.23953,0.00013,17.99096]
[1776573575916,42.12,75670.01,70.5,-0.23939,0.00013,17.9824]
[1776573580951,42.12,75670.04,70.5,-0.23939,0.00013,17.9824]
[1776573585987,42.12,75670.07,70.5,-0.23939,0.00013,17.98239]
[1776573589542,42.12,75670.0,70.5,-0.2394,0.00013,17.98282]
[1776573591295,42.12,75662.64,70.5,-0.24033,0.00013,18.01949]
[1776573592027,42.12,75662.64,70.5,-0.24033,0.00013,18.01949]
[1776573592028,42.12,75661.48,70.5,-0.24048,0.00013,18.02525]
[1776573597064,42.12,75660.98,70.5,-0.24056,0.00013,18.02812]
[1776573602933,42.12,75658.4,70.5,-0.24089,0.00013,18.04123]
[1776573604306,42.13,75657.13,70.5,-0.24106,0.00013,18.04769]
[1776573606950,42.13,75651.01,70.5,-0.24184,0.00013,18.07811]
[1776573610348,42.13,75657.5,70.5,-0.24101,0.00013,18.04595]
[1776573610586,42.13,75657.5,70.5,-0.24101,0.00013,18.04595]
[1776573610615,42.13,75657.5,70.5,-0.24101,0.00013,18.04595]
[1776573610721,42.13,75657.5,70.5,-0.24101,0.00013,18.04595]
[1776573610934,42.13,75656.57,70.5,-0.24113,0.00013,18.05059]
[1776573611098,42.13,75656.57,70.5,-0.24113,0.00013,18.05059]
[1776573611148,42.13,75656.57,70.5,-0.24113,0.00013,18.05059]
[1776573611776,42.13,75656.57,70.5,-0.24113,0.00013,18.05059]
[1776573611855,42.13,75606.25,70.5,-0.24761,0.00013,18.29814]
[1776573612344,42.13,75606.25,70.5,-0.24761,0.00013,18.29814]
[1776573612555,42.13,75606.25,70.5,-0.24761,0.00013,18.29814]
[1776573613004,42.13,75569.23,70.5,-0.25244,0.00013,18.47775]
[1776573613097,42.13,75569.23,70.5,-0.25244,0.00013,18.47775]
[1776573613263,42.13,75569.23,70.5,-0.25244,0.00013,18.47775]
[1776573613475,42.13,75569.23,70.5,-0.25244,0.00013,18.47775]
[1776573613863,42.13,75569.23,70.5,-0.25244,0.00013,18.47775]
[1776573613870,42.13,75539.95,70.5,-0.2563,0.00013,18.61782]
[1776573614176,42.13,75539.95,70.5,-0.2563,0.00013,18.61782]
[1776573614409,42.13,75539.95,70.5,-0.2563,0.00013,18.61782]
[1776573614729,42.13,75539.95,70.5,-0.2563,0.00013,18.61782]
[1776573614878,42.13,75536.56,70.5,-0.25675,0.00013,18.63394]
[1776573615557,42.13,75524.31,70.5,-0.25837,0.00013,18.69221]
[1776573616390,42.13,75524.31,70.5,-0.25837,0.00013,18.69221]
[1776573616846,42.13,75516.64,70.5,-0.25939,0.00013,18.72845]
[1776573617397,42.13,75516.64,70.5,-0.25939,0.00013,18.72845]
[1776573617530,42.13,75516.64,70.5,-0.25939,0.00013,18.72845]
[1776573618122,42.13,75516.65,70.5,-0.25939,0.00013,18.7284]
[1776573620250,42.13,75514.17,70.5,-0.25972,0.00013,18.74009]
[1776573621971,42.13,75517.1,70.5,-0.25933,0.00013,18.72628]
[1776573622018,42.13,75517.1,70.5,-0.25933,0.00013,18.72628]
[1776573622324,42.13,75520.94,70.5,-0.25882,0.00013,18.70822]
[1776573625774,42.13,75518.83,70.5,-0.25911,0.00013,18.71824]
[1776573625795,42.13,75518.83,70.5,-0.25911,0.00013,18.71824]
[1776573628766,42.14,75516.81,70.5,-0.25941,0.00013,18.72919]
[1776573628872,42.14,75517.24,70.5,-0.25937,0.00013,18.72754]
[1776573631576,42.15,75516.88,70.5,-0.25945,0.00013,18.73071]
[1776573631796,42.15,75516.88,70.5,-0.25945,0.00013,18.73071]
[1776573631872,42.15,75516.88,70.5,-0.25945,0.00013,18.73071]
[1776573631928,42.15,75506.9,70.5,-0.26075,0.00013,18.77342]
[1776573632584,42.15,75493.31,70.5,-0.26257,0.00013,18.837]
[1776573633263,42.15,75493.31,70.5,-0.26257,0.00013,18.837]
[1776573633529,42.15,75483.94,70.5,-0.26382,0.00013,18.88056]
[1776573634681,42.15,75483.94,70.5,-0.26382,0.00013,18.88056]
[1776573635040,42.16,75476.43,70.5,-0.2649,0.00013,18.91794]
[1776573635585,42.16,75463.13,70.5,-0.26669,0.00013,18.97934]
[1776573638381,42.19,75455.87,70.5,-0.26779,0.00014,19.01687]
[1776573639997,42.19,75455.87,70.5,-0.26779,0.00014,19.01687]
[1776573640049,42.2,75462.92,70.5,-0.26689,0.00013,18.98634]
[1776573641404,42.2,75475.96,70.5,-0.26514,0.00013,18.92648]
[1776573643029,42.2,75475.96,70.5,-0.26514,0.00013,18.92648]
[1776573645086,42.2,75477.55,70.5,-0.26494,0.00013,18.91966]
[1776573648443,42.21,75478.9,70.5,-0.26479,0.00013,18.91454]
[1776573648445,42.21,75478.9,70.5,-0.26479,0.00013,18.91454]
[1776573648481,42.21,75478.9,70.5,-0.26479,0.00013,18.91454]
[1776573649705,42.21,75486.25,70.5,-0.26381,0.00013,18.88092]
[1776573651865,42.21,75489.64,70.5,-0.26337,0.00013,18.86536]
[1776573651995,42.21,75489.64,70.5,-0.26337,0.00013,18.86536]
[1776573652312,42.22,75491.72,70.5,-0.2631,0.00013,18.8561]
[1776573653158,42.22,75496.22,70.5,-0.2625,0.00013,18.83516]
[1776573659988,42.22,75491.66,70.5,-0.26311,0.00013,18.85667]
[1776573660096,42.22,75491.66,70.5,-0.26311,0.00013,18.85667]
[1776573661093,42.22,75491.67,70.5,-0.26312,0.00013,18.85672]
[1776573663694,42.22,75495.33,70.5,-0.26263,0.00013,18.83981]
[1776573665512,42.22,75495.73,70.5,-0.26258,0.00013,18.83807]
[1776573666458,42.22,75495.91,70.5,-0.26256,0.00013,18.8373]
[1776573666485,42.22,75495.91,70.5,-0.26256,0.00013,18.8373]
[1776573671027,42.22,75503.59,70.5,-0.26154,0.00013,18.80183]
[1776573674480,42.23,75507.39,70.5,-0.26105,0.00013,18.78452]
[1776573676067,42.23,75506.35,70.5,-0.26119,0.00013,18.7895]
[1776573677016,42.23,75501.67,70.5,-0.26182,0.00013,18.8115]
[1776573679670,42.23,75501.94,70.5,-0.26179,0.00013,18.81056]
[1776573681196,42.23,75502.14,70.5,-0.26177,0.00013,18.80982]
[1776573681202,42.23,75502.14,70.5,-0.26177,0.00013,18.80982]
[1776573681653,42.23,75502.14,70.5,-0.26177,0.00013,18.80982]
[1776573686402,42.23,75507.48,70.5,-0.26107,0.00013,18.78531]
[1776573688573,42.23,75506.13,70.5,-0.26125,0.00013,18.79181]
[1776573694025,42.24,75507.5,70.5,-0.26106,0.00013,18.78181]
[1776573694614,42.24,75508.35,70.5,-0.26095,0.00013,18.77795]
[1776573699211,42.24,75509.1,70.5,-0.26086,0.00013,18.7749]
[1776573700725,42.24,75510.1,70.5,-0.26073,0.00013,18.77034]
[1776573700736,42.24,75510.1,70.5,-0.26073,0.00013,18.77034]
[1776573700742,42.24,75510.1,70.5,-0.26073,0.00013,18.77034]
[1776573701246,42.24,75516.65,70.5,-0.25986,0.00013,18.73976]
[1776573701278,42.24,75516.65,70.5,-0.25986,0.00013,18.73976]
[1776573701332,42.24,75516.65,70.5,-0.25986,0.00013,18.73976]
[1776573701417,42.24,75516.65,70.5,-0.25986,0.00013,18.73976]
[1776573701600,42.24,75516.65,70.5,-0.25986,0.00013,18.73976]
[1776573701963,42.24,75536.86,70.5,-0.25718,0.00013,18.64452]
[1776573702727,42.24,75536.86,70.5,-0.25718,0.00013,18.64452]
[1776573702795,42.24,75536.86,70.5,-0.25718,0.00013,18.64452]
[1776573702836,42.24,75550.0,70.5,-0.25545,0.00013,18.5823]
[1776573707871,42.26,75552.74,70.5,-0.25516,0.00013,18.57175]
[1776573713080,42.26,75555.99,70.5,-0.25475,0.00013,18.55704]
[1776573714920,42.26,75545.76,70.5,-0.25611,0.00013,18.60621]
[1776573719660,42.27,75543.24,70.5,-0.25646,0.00013,18.61867]
[1776573719789,42.27,75543.24,70.5,-0.25646,0.00013,18.61867]
[1776573719883,42.27,75543.24,70.5,-0.25646,0.00013,18.61867]
[1776573720082,42.27,75539.6,70.5,-0.25694,0.00013,18.63602]
[1776573722477,42.27,75533.42,70.5,-0.25777,0.00013,18.66553]
[1776573723056,42.27,75533.42,70.5,-0.25777,0.00013,18.66553]
[1776573724359,42.27,75539.39,70.5,-0.25698,0.00013,18.63752]
[1776573724367,42.27,75539.39,70.5,-0.25698,0.00013,18.63752]
[1776573724989,42.27,75542.22,70.5,-0.25661,0.00013,18.62422]
[1776573726564,42.27,75543.64,70.5,-0.25643,0.00013,18.6176]
[1776573732039,42.28,75551.77,70.5,-0.25538,0.00013,18.57979]
[1776573737074,42.28,75556.38,70.5,-0.25479,0.00013,18.55866]
[1776573738824,42.28,75556.47,70.5,-0.25479,0.00013,18.5584]
[1776573743258,42.29,75558.26,70.5,-0.25457,0.00013,18.55073]
[1776573743300,42.29,75558.26,70.5,-0.25457,0.00013,18.55073]
[1776573743549,42.29,75558.26,70.5,-0.25457,0.00013,18.55073]
[1776573744123,42.29,75566.95,70.5,-0.25344,0.00013,18.50944]
[1776573744216,42.29,75566.95,70.5,-0.25344,0.00013,18.50944]
[1776573744905,42.29,75566.95,70.5,-0.25344,0.00013,18.50944]
[1776573750165,42.29,75568.98,70.5,-0.25321,0.00013,18.50109]
[1776573751354,42.29,75569.32,70.5,-0.25314,0.00013,18.49542]
[1776573757214,42.3,75572.94,70.5,-0.2527,0.00013,18.47937]
[1776573762249,42.31,75573.89,70.5,-0.2526,0.00013,18.47596]
[1776573768291,42.32,75574.74,70.5,-0.25253,0.00013,18.47326]
[1776573773326,42.32,75572.05,70.5,-0.2529,0.00013,18.48716]
[1776573778361,42.33,75571.09,70.5,-0.25305,0.00013,18.4927]
[1776573781375,42.33,75570.86,70.5,-0.25309,0.00013,18.49417]
[1776573784560,42.33,75563.99,70.5,-0.25401,0.00013,18.52745]
[1776573787181,42.33,75573.44,70.5,-0.25279,0.00013,18.48299]
[1776573789800,42.34,75575.47,70.5,-0.25253,0.00013,18.47348]
[1776573790391,42.34,75576.03,70.5,-0.25247,0.00013,18.47121]
[1776573791522,42.34,75576.0,70.5,-0.25247,0.00013,18.47136]
[1776573792341,42.34,75575.94,70.5,-0.25248,0.00013,18.47185]
[1776573793241,42.34,75575.94,70.5,-0.25248,0.00013,18.47185]
[1776573801093,42.35,75575.41,70.5,-0.25258,0.00013,18.47558]
[1776573802764,42.35,75575.41,70.5,-0.2526,0.00013,18.47635]
[1776573808571,42.36,75575.34,70.5,-0.25265,0.00013,18.47799]
[1776573813607,42.36,75572.99,70.5,-0.25294,0.00013,18.48582]
[1776573816364,42.36,75570.75,70.5,-0.25324,0.00013,18.49684]
[1776573821016,42.37,75570.71,70.5,-0.25326,0.00013,18.49764]
[1776573821445,42.37,75570.71,70.5,-0.25327,0.00013,18.49795]
[1776573823092,42.37,75568.41,70.5,-0.25357,0.00013,18.50892]
[1776573828445,42.37,75564.37,70.5,-0.25412,0.00013,18.52893]
[1776573828524,42.37,75564.37,70.5,-0.25412,0.00013,18.52893]
[1776573833232,42.37,75556.84,70.5,-0.25512,0.00013,18.56502]
[1776573834875,42.38,75556.95,70.5,-0.25511,0.00013,18.56473]
[1776573841273,42.38,75555.26,70.5,-0.25534,0.00013,18.57315]
[1776573850866,42.38,75556.59,70.5,-0.25518,0.00013,18.56749]
[1776573858922,42.38,75556.52,70.5,-0.2552,0.00013,18.56831]
[1776573859873,42.38,75556.52,70.5,-0.2552,0.00013,18.56831]
[1776573860776,42.38,75553.91,70.5,-0.25555,0.00013,18.5808]
[1776573861441,42.38,75550.0,70.5,-0.25606,0.00013,18.59935]
[1776573863038,42.38,75550.11,70.5,-0.25605,0.00013,18.59885]
[1776573869145,42.39,75546.66,70.5,-0.25651,0.00013,18.61526]
[1776573875288,42.39,75545.76,70.5,-0.25659,0.00013,18.61533]
[1776573877712,42.39,75544.97,70.5,-0.2567,0.00013,18.6191]
[1776573883096,42.39,75546.03,70.5,-0.25656,0.00013,18.61421]
[1776573885923,42.39,75546.06,70.5,-0.25656,0.00013,18.61411]
[1776573889783,42.39,75548.9,70.5,-0.25619,0.00013,18.60084]
[1776573891746,42.39,75550.15,70.5,-0.25603,0.00013,18.59501]
[1776573892080,42.39,75550.15,70.5,-0.25603,0.00013,18.59501]
[1776573892160,42.39,75557.36,70.5,-0.25508,0.00013,18.5609]
[1776573896187,42.39,75564.62,70.5,-0.25414,0.00013,18.52687]
[1776573896784,42.39,75564.62,70.5,-0.25414,0.00013,18.52687]
[1776573898840,42.39,75564.9,70.5,-0.25411,0.00013,18.52566]
[1776573899207,42.39,75571.04,70.5,-0.25331,0.00013,18.49667]
[1776573899807,42.39,75571.04,70.5,-0.25331,0.00013,18.49667]
[1776573902547,42.39,75571.57,70.5,-0.25325,0.00013,18.4944]
[1776573902549,42.39,75571.57,70.5,-0.25325,0.00013,18.4944]
[1776573902555,42.39,75571.57,70.5,-0.25325,0.00013,18.4944]
[1776573904590,42.4,75571.48,70.5,-0.25327,0.00013,18.495]
[1776573907213,42.4,75571.95,70.5,-0.25321,0.00013,18.49292]
[1776573907744,42.4,75572.61,70.5,-0.25313,0.00013,18.48986]
[1776573912598,42.4,75575.5,70.5,-0.25276,0.00013,18.47652]
[1776573913347,42.4,75575.5,70.5,-0.25276,0.00013,18.47652]
[1776573914840,42.4,75583.53,70.5,-0.25172,0.00013,18.43833]
[1776573915128,42.4,75583.53,70.5,-0.25172,0.00013,18.43833]
[1776573915157,42.4,75583.53,70.5,-0.25172,0.00013,18.43833]
[1776573919175,42.4,75591.25,70.5,-0.25073,0.00013,18.40195]
[1776573919348,42.4,75597.83,70.5,-0.24989,0.00013,18.3705]
[1776573919767,42.4,75597.83,70.5,-0.24989,0.00013,18.3705]
[1776573919876,42.4,75597.83,70.5,-0.24989,0.00013,18.3705]
[1776573919898,42.4,75597.83,70.5,-0.24989,0.00013,18.3705]
[1776573920503,42.41,75600.25,70.5,-0.24958,0.00013,18.35899]
[1776573921471,42.41,75600.56,70.5,-0.24954,0.00013,18.35765]
[1776573921527,42.41,75600.56,70.5,-0.24954,0.00013,18.35765]
[1776573921779,42.41,75600.56,70.5,-0.24954,0.00013,18.35765]
[1776573922273,42.41,75600.56,70.5,-0.24954,0.00013,18.35765]
[1776573924648,42.41,75607.95,70.5,-0.2486,0.00013,18.32254]
[1776573924657,42.41,75607.95,70.5,-0.2486,0.00013,18.32254]
[1776573927435,42.41,75612.78,70.5,-0.24799,0.00013,18.2998]
[1776573928304,42.41,75612.78,70.5,-0.24799,0.00013,18.2998]
[1776573933060,42.42,75606.41,70.5,-0.24883,0.00013,18.33116]
[1776573938198,42.42,75610.46,70.5,-0.2483,0.00013,18.30861]
[1776573938212,42.42,75610.46,70.5,-0.2483,0.00013,18.30861]
[1776573938271,42.42,75610.46,70.5,-0.2483,0.00013,18.30861]
[1776573938338,42.42,75610.46,70.5,-0.2483,0.00013,18.30861]
[1776573938372,42.42,75612.68,70.5,-0.24802,0.00013,18.29809]
[1776573940497,42.42,75626.79,70.5,-0.24621,0.00013,18.22996]
[1776573942233,42.42,75626.79,70.5,-0.24621,0.00013,18.22996]
[1776573942334,42.43,75631.58,70.5,-0.24561,0.00013,18.20709]
[1776573943882,42.43,75631.44,70.5,-0.24563,0.00013,18.20777]
[1776573944982,42.43,75631.44,70.5,-0.24563,0.00013,18.20791]
[1776573945129,42.43,75631.44,70.5,-0.24564,0.00013,18.20819]
[1776573946409,42.43,75631.44,70.5,-0.24564,0.00013,18.20819]
[1776573948006,42.43,75624.02,70.5,-0.24659,0.00013,18.24441]
[1776573948941,42.43,75623.22,70.5,-0.24671,0.00013,18.2487]
[1776573952632,42.43,75620.96,70.5,-0.24701,0.00013,18.26016]
[1776573953401,42.43,75620.96,70.5,-0.24701,0.00013,18.26016]
[1776573954199,42.44,75620.69,70.5,-0.24705,0.00013,18.26166]
[1776573959961,42.44,75621.74,70.5,-0.24693,0.00013,18.25721]
[1776573962232,42.44,75621.7,70.5,-0.24695,0.00013,18.25775]
[1776573962239,42.44,75621.7,70.5,-0.24695,0.00013,18.25775]
[1776573962272,42.44,75621.7,70.5,-0.24695,0.00013,18.25775]
[1776573962302,42.44,75621.63,70.5,-0.24696,0.00013,18.25831]
[1776573962456,42.44,75621.63,70.5,-0.24696,0.00013,18.25831]
[1776573962513,42.44,75621.63,70.5,-0.24696,0.00013,18.25831]
[1776573962537,42.44,75621.63,70.5,-0.24696,0.00013,18.25831]
[1776573962651,42.44,75608.85,70.5,-0.24861,0.00013,18.32012]
[1776573963659,42.44,75596.47,70.5,-0.25021,0.00013,18.37989]
[1776573964596,42.44,75596.47,70.5,-0.25021,0.00013,18.37989]
[1776573965402,42.44,75593.59,70.5,-0.25059,0.00013,18.39396]
[1776573965511,42.44,75593.59,70.5,-0.25059,0.00013,18.39396]
[1776573965673,42.44,75593.97,70.5,-0.25054,0.00013,18.39214]
[1776573966797,42.44,75593.97,70.5,-0.25054,0.00013,18.39214]
[1776573967427,42.44,75593.97,70.5,-0.25054,0.00013,18.39214]
[1776573967891,42.44,75594.1,70.5,-0.25053,0.00013,18.39166]
[1776573968499,42.44,75596.97,70.5,-0.25016,0.00013,18.37788]
[1776573969199,42.44,75596.97,70.5,-0.25016,0.00013,18.37788]
[1776573970849,42.45,75599.36,70.5,-0.24985,0.00013,18.36663]
[1776573975824,42.45,75605.59,70.5,-0.24906,0.00013,18.33713]
[1776573980897,42.45,75607.86,70.5,-0.24879,0.00013,18.32689]
[1776573980938,42.45,75607.86,70.5,-0.24879,0.00013,18.32689]
[1776573986521,42.46,75614.61,70.5,-0.24794,0.00013,18.29532]
[1776573989867,42.46,75614.8,70.5,-0.24793,0.00013,18.29492]
[1776573991856,42.46,75611.01,70.5,-0.24843,0.00013,18.31356]
[1776573991857,42.46,75611.01,70.5,-0.24843,0.00013,18.31356]
[1776573997899,42.47,75612.51,70.5,-0.24823,0.00013,18.30313]
[1776574002918,42.47,75613.73,70.5,-0.24809,0.00013,18.29788]
[1776574003762,42.47,75612.0,70.5,-0.24832,0.00013,18.30656]
[1776574003769,42.47,75612.0,70.5,-0.24832,0.00013,18.30656]
[1776574006239,42.47,75609.9,70.5,-0.24859,0.00013,18.31684]
[1776574011997,42.48,75609.8,70.5,-0.24863,0.00013,18.31828]
[1776574013675,42.48,75609.76,70.5,-0.24864,0.00013,18.31861]
[1776574017279,42.48,75609.76,70.5,-0.24865,0.00013,18.31888]
[1776574018423,42.48,75609.76,70.5,-0.24866,0.00013,18.31929]
[1776574018524,42.48,75608.22,70.5,-0.24885,0.00013,18.32671]
[1776574020753,42.48,75604.86,70.5,-0.2493,0.00013,18.34315]
[1776574020775,42.48,75604.86,70.5,-0.2493,0.00013,18.34315]
[1776574024291,42.49,75595.99,70.5,-0.25046,0.00013,18.38626]
[1776574025584,42.49,75594.81,70.5,-0.25061,0.00013,18.39198]
[1776574026094,42.49,75591.94,70.5,-0.25098,0.00013,18.40582]
[1776574026657,42.49,75591.94,70.5,-0.25098,0.00013,18.40582]
[1776574030170,42.49,75590.46,70.5,-0.25118,0.00013,18.41325]
[1776574030200,42.49,75590.46,70.5,-0.25118,0.00013,18.41325]
[1776574030209,42.49,75590.46,70.5,-0.25118,0.00013,18.41325]
[1776574030877,42.49,75589.5,70.5,-0.25131,0.00013,18.41795]
[1776574031088,42.49,75589.5,70.5,-0.25131,0.00013,18.41795]
[1776574031150,42.49,75570.62,70.5,-0.25377,0.00013,18.50805]
[1776574034925,42.49,75564.3,70.5,-0.2546,0.00013,18.538]
[1776574040213,42.49,75564.33,70.5,-0.25459,0.00013,18.53778]
[1776574044010,42.49,75564.1,70.5,-0.25462,0.00013,18.53885]
[1776574046857,42.49,75563.46,70.5,-0.2547,0.00013,18.54185]
[1776574046935,42.49,75563.46,70.5,-0.2547,0.00013,18.54185]
[1776574053305,42.49,75567.57,70.5,-0.25413,0.00013,18.51814]
[1776574058093,42.49,75567.57,70.5,-0.25413,0.00013,18.51819]
[1776574061678,42.49,75564.85,70.5,-0.25449,0.00013,18.53115]
[1776574063175,42.49,75563.89,70.5,-0.25462,0.00013,18.53571]
[1776574063413,42.49,75563.89,70.5,-0.25462,0.00013,18.53571]
[1776574064885,42.49,75563.13,70.5,-0.25472,0.00013,18.53931]
[1776574065387,42.49,75560.6,70.5,-0.25505,0.00013,18.55129]
[1776574069416,42.49,75551.17,70.5,-0.25628,0.00013,18.59574]
[1776574070262,42.49,75551.17,70.5,-0.25628,0.00013,18.59574]
[1776574070307,42.49,75551.17,70.5,-0.25628,0.00013,18.59574]
[1776574070354,42.49,75551.17,70.5,-0.25628,0.00013,18.59574]
[1776574074864,42.49,75545.99,70.5,-0.25696,0.00013,18.62003]
[1776574074875,42.49,75545.99,70.5,-0.25696,0.00013,18.62003]
[1776574076922,42.49,75546.07,70.5,-0.25695,0.00013,18.61962]
[1776574080962,42.49,75546.06,70.5,-0.25695,0.00013,18.61961]
[1776574083809,42.49,75550.22,70.5,-0.2564,0.00013,18.59996]
[1776574086104,42.49,75554.31,70.5,-0.25586,0.00013,18.58067]
[1776574086535,42.49,75554.94,70.5,-0.25578,0.00013,18.57772]
[1776574088462,42.49,75555.54,70.5,-0.2557,0.00013,18.57484]
[1776574092649,42.49,75555.57,70.5,-0.25569,0.00013,18.57461]
[1776574092881,42.49,75555.57,70.5,-0.25569,0.00013,18.57461]
[1776574093093,42.49,75555.57,70.5,-0.25569,0.00013,18.57461]
[1776574094029,42.49,75555.65,70.5,-0.25568,0.00013,18.57406]
[1776574094560,42.49,75555.65,70.5,-0.25568,0.00013,18.57406]
[1776574094322,42.49,75565.38,70.5,-0.25441,0.00013,18.52801]
[1776574095123,42.49,75565.38,70.5,-0.25441,0.00013,18.52801]
[1776574097343,42.49,75571.36,70.5,-0.25363,0.00013,18.4997]
[1776574097377,42.49,75571.36,70.5,-0.25363,0.00013,18.4997]
[1776574102650,42.49,75579.52,70.5,-0.25258,0.00013,18.4613]
[1776574106937,42.49,75578.23,70.5,-0.25275,0.00013,18.46761]
[1776574107416,42.49,75578.23,70.5,-0.25275,0.00013,18.46761]
[1776574107629,42.49,75578.87,70.5,-0.25267,0.00013,18.46478]
[1776574107644,42.49,75578.87,70.5,-0.25267,0.00013,18.46478]
[1776574107667,42.49,75578.87,70.5,-0.25267,0.00013,18.46478]
[1776574107754,42.49,75578.87,70.5,-0.25267,0.00013,18.46478]
[1776574107887,42.49,75578.87,70.5,-0.25267,0.00013,18.46478]
[1776574107911,42.49,75578.87,70.5,-0.25267,0.00013,18.46478]
[1776574107922,42.49,75578.87,70.5,-0.25267,0.00013,18.46478]
[1776574107997,42.49,75578.87,70.5,-0.25267,0.00013,18.46478]
[1776574108026,42.49,75578.87,70.5,-0.25267,0.00013,18.46478]
[1776574108031,42.49,75578.87,70.5,-0.25267,0.00013,18.46478]
[1776574108213,42.49,75578.87,70.5,-0.25267,0.00013,18.46478]
[1776574108433,42.49,75578.87,70.5,-0.25267,0.00013,18.46478]
[1776574108471,42.49,75583.23,70.5,-0.2521,0.00013,18.444]
[1776574108720,42.49,75583.23,70.5,-0.2521,0.00013,18.444]
[1776574108943,42.49,75605.3,70.5,-0.24924,0.00013,18.33824]
[1776574110328,42.49,75605.3,70.5,-0.24924,0.00013,18.33824]
[1776574110377,42.49,75613.79,70.5,-0.24816,0.00013,18.29766]
[1776574111060,42.49,75613.79,70.5,-0.24816,0.00013,18.29766]
[1776574111236,42.49,75613.79,70.5,-0.24816,0.00013,18.29766]
[1776574111586,42.49,75613.79,70.5,-0.24816,0.00013,18.29766]
[1776574111718,42.5,75613.3,70.5,-0.24819,0.00013,18.29592]
[1776574113295,42.5,75612.13,70.5,-0.24835,0.00013,18.30175]
[1776574113497,42.5,75612.13,70.5,-0.24835,0.00013,18.30175]
[1776574118768,42.5,75612.06,70.5,-0.24838,0.00013,18.30318]
[1776574122380,42.5,75616.56,70.5,-0.24781,0.00013,18.28185]
[1776574122425,42.51,75617.82,70.5,-0.24766,0.00013,18.27619]
[1776574122887,42.51,75617.82,70.5,-0.24766,0.00013,18.27619]
[1776574123517,42.51,75617.82,70.5,-0.24766,0.00013,18.27619]
[1776574126064,42.51,75620.81,70.5,-0.24729,0.00013,18.26226]
[1776574126226,42.51,75620.81,70.5,-0.24729,0.00013,18.26226]
[1776574126273,42.51,75625.12,70.5,-0.24674,0.00013,18.24158]
[1776574127157,42.51,75625.12,70.5,-0.24674,0.00013,18.24158]
[1776574127300,42.51,75628.21,70.5,-0.24634,0.00013,18.22661]
[1776574130303,42.51,75631.07,70.5,-0.24598,0.00013,18.21283]
[1776574130353,42.51,75631.14,70.5,-0.24598,0.00013,18.21267]
[1776574132222,42.51,75628.59,70.5,-0.2463,0.00013,18.22504]
[1776574138245,42.51,75623.75,70.5,-0.24692,0.00013,18.24833]
[1776574138297,42.51,75626.91,70.5,-0.24651,0.00013,18.23297]
[1776574144501,42.51,75628.77,70.5,-0.24628,0.00013,18.22432]
[1776574149964,42.51,75627.74,70.5,-0.24642,0.00013,18.22955]
[1776574152541,42.52,75636.78,70.5,-0.24527,0.00013,18.18602]
[1776574153643,42.52,75639.78,70.5,-0.24489,0.00013,18.17143]
[1776574155656,42.52,75641.95,70.5,-0.24461,0.00013,18.16085]
[1776574155879,42.52,75641.95,70.5,-0.24461,0.00013,18.16085]
[1776574156852,42.51,75647.03,70.5,-0.24396,0.00013,18.13604]
[1776574156963,42.51,75647.03,70.5,-0.24396,0.00013,18.13604]
[1776574157003,42.51,75647.03,70.5,-0.24396,0.00013,18.13604]
[1776574157558,42.51,75647.03,70.5,-0.24396,0.00013,18.13604]
[1776574157638,42.51,75646.53,70.5,-0.24402,0.00013,18.13828]
[1776574158841,42.51,75645.36,70.5,-0.24417,0.00013,18.14398]
[1776574164218,42.51,75648.05,70.5,-0.24381,0.00013,18.1302]
[1776574167155,42.51,75648.53,70.5,-0.24374,0.00013,18.12747]
[1776574167241,42.51,75648.67,70.5,-0.24371,0.00013,18.12652]
[1776574171208,42.5,75648.66,70.5,-0.2437,0.00013,18.12614]
[1776574171276,42.5,75648.01,70.5,-0.24374,0.00013,18.12456]
[1776574175630,42.5,75649.56,70.5,-0.24353,0.00013,18.11658]
[1776574177651,42.5,75654.42,70.5,-0.24291,0.00013,18.09269]
[1776574177651,42.5,75654.42,70.5,-0.24291,0.00013,18.09269]
[1776574178250,42.5,75656.72,70.5,-0.24261,0.00013,18.08129]
[1776574178480,42.5,75657.48,70.5,-0.24251,0.00013,18.07727]
[1776574179514,42.5,75657.48,70.5,-0.24251,0.00013,18.07727]
[1776574179905,42.5,75662.29,70.5,-0.24189,0.00013,18.05352]
[1776574181820,42.5,75655.96,70.5,-0.2427,0.00013,18.08438]
[1776574182244,42.5,75655.8,70.5,-0.24271,0.00013,18.08498]
[1776574183014,42.5,75655.8,70.5,-0.24271,0.00013,18.08498]
[1776574183859,42.49,75656.44,70.5,-0.24262,0.00013,18.08164]
[1776574184606,42.49,75656.44,70.5,-0.24262,0.00013,18.08164]
[1776574184741,42.49,75656.17,70.5,-0.24266,0.00013,18.08285]
[1776574185275,42.49,75656.17,70.5,-0.24266,0.00013,18.08285]
[1776574185469,42.49,75656.17,70.5,-0.24266,0.00013,18.08285]
[1776574185548,42.49,75657.4,70.5,-0.2425,0.00013,18.07672]
[1776574189293,42.49,75664.91,70.5,-0.24153,0.00013,18.03944]
[1776574191691,42.49,75669.54,70.5,-0.24094,0.00013,18.01652]
[1776574197555,42.49,75672.67,70.5,-0.24053,0.00013,18.00061]
[1776574198001,42.49,75672.67,70.5,-0.24053,0.00013,18.00052]
[1776574200937,42.49,75664.09,70.5,-0.24161,0.00013,18.04245]
[1776574201985,42.49,75663.95,70.5,-0.24163,0.00013,18.04305]
[1776574202624,42.49,75663.95,70.5,-0.24163,0.00013,18.04305]
[1776574207568,42.48,75664.6,70.5,-0.24153,0.00013,18.03944]
[1776574213463,42.48,75667.03,70.5,-0.24121,0.00013,18.02674]
[1776574218499,42.48,75664.74,70.5,-0.24148,0.00013,18.03747]
[1776574223534,42.47,75669.96,70.5,-0.24081,0.00013,18.01127]
[1776574228569,42.47,75668.63,70.5,-0.24097,0.00013,18.01745]
[1776574230655,42.47,75669.08,70.5,-0.24091,0.00013,18.01515]
[1776574234094,42.47,75667.55,70.5,-0.24107,0.00013,18.0182]
[1776574240660,42.47,75669.51,70.5,-0.2408,0.00013,18.00796]
[1776574245695,42.47,75669.58,70.5,-0.24078,0.00013,18.00725]
[1776574250730,42.46,75670.75,70.5,-0.24063,0.00013,18.00114]
[1776574255764,42.46,75675.14,70.5,-0.24006,0.00013,17.97922]
[1776574260800,42.46,75674.58,70.5,-0.24013,0.00013,17.98178]
[1776574266500,42.46,75674.38,70.5,-0.24015,0.00013,17.98259]
[1776574266656,42.46,75674.38,70.5,-0.24015,0.00013,17.98259]
[1776574266672,42.46,75674.95,70.5,-0.24008,0.00013,17.9797]
[1776574268446,42.46,75680.7,70.5,-0.23935,0.00013,17.95131]
[1776574268676,42.46,75684.02,70.5,-0.23893,0.00013,17.93473]
[1776574271427,42.46,75689.94,70.5,-0.23818,0.00013,17.90535]
[1776574274636,42.46,75691.29,70.5,-0.238,0.00013,17.89849]
[1776574274642,42.46,75691.29,70.5,-0.238,0.00013,17.89849]
[1776574274694,42.46,75691.29,70.5,-0.238,0.00013,17.8984]
[1776574276753,42.46,75691.0,70.5,-0.23804,0.00013,17.89984]
[1776574277559,42.46,75691.0,70.5,-0.23804,0.00013,17.89982]
[1776574277740,42.46,75691.0,70.5,-0.23804,0.00013,17.89982]
[1776574278243,42.46,75691.43,70.5,-0.23798,0.00013,17.89764]
[1776574278329,42.46,75691.43,70.5,-0.23798,0.00013,17.89764]
[1776574278698,42.46,75691.43,70.5,-0.23798,0.00013,17.89764]
[1776574278987,42.46,75696.29,70.5,-0.23737,0.00013,17.87345]
[1776574279529,42.46,75699.27,70.5,-0.23699,0.00013,17.85858]
[1776574280316,42.46,75699.27,70.5,-0.23699,0.00013,17.85858]
[1776574281782,42.46,75703.86,70.5,-0.23641,0.00013,17.83571]
[1776574282891,42.46,75707.65,70.5,-0.23594,0.00013,17.81679]
[1776574283300,42.46,75707.65,70.5,-0.23594,0.00013,17.81679]
[1776574283304,42.46,75707.65,70.5,-0.23594,0.00013,17.81679]
[1776574283376,42.46,75707.65,70.5,-0.23594,0.00013,17.81679]
[1776574283541,42.46,75707.79,70.5,-0.23592,0.00013,17.81599]
[1776574284512,42.46,75707.79,70.5,-0.23592,0.00013,17.81599]
[1776574285985,42.46,75711.2,70.5,-0.23549,0.00013,17.79881]
[1776574286134,42.46,75711.2,70.5,-0.23549,0.00013,17.79881]
[1776574286299,42.46,75711.2,70.5,-0.23549,0.00013,17.79881]
[1776574286717,42.46,75711.2,70.5,-0.23549,0.00013,17.79881]
[1776574286767,42.46,75711.2,70.5,-0.23549,0.00013,17.79881]
[1776574286985,42.46,75724.44,70.5,-0.23383,0.00012,17.73257]
[1776574292400,42.46,75730.8,70.5,-0.233,0.00012,17.69644]
[1776574298063,42.46,75730.64,70.5,-0.23303,0.00012,17.69734]
[1776574299389,42.46,75730.64,70.5,-0.23303,0.00012,17.69734]
[1776574299420,42.46,75730.64,70.5,-0.23303,0.00012,17.69734]
[1776574302324,42.46,75730.2,70.5,-0.23308,0.00012,17.69959]
[1776574302381,42.46,75730.45,70.5,-0.23305,0.00012,17.69834]
[1776574303759,42.46,75730.45,70.5,-0.23305,0.00012,17.69834]
[1776574304182,42.46,75726.55,70.5,-0.23354,0.00012,17.7178]
[1776574304522,42.46,75726.55,70.5,-0.23354,0.00012,17.7178]
[1776574304621,42.46,75724.73,70.5,-0.23376,0.00012,17.72689]
[1776574310148,42.46,75724.88,70.5,-0.23374,0.00012,17.72605]
[1776574312860,42.46,75724.47,70.5,-0.23379,0.00012,17.72808]
[1776574315669,42.46,75725.48,70.5,-0.23367,0.00012,17.723]
[1776574315768,42.46,75725.27,70.5,-0.23369,0.00012,17.72404]
[1776574316169,42.46,75725.27,70.5,-0.23369,0.00012,17.72404]
[1776574316539,42.46,75725.27,70.5,-0.23369,0.00012,17.72404]
[1776574316605,42.46,75726.95,70.5,-0.23348,0.00012,17.71562]
[1776574317035,42.46,75726.95,70.5,-0.23348,0.00012,17.71562]
[1776574317326,42.46,75726.95,70.5,-0.23348,0.00012,17.71562]
[1776574318286,42.46,75728.02,70.5,-0.23335,0.00012,17.71025]
[1776574323790,42.46,75732.57,70.5,-0.23278,0.00012,17.68752]
[1776574323809,42.46,75732.57,70.5,-0.23278,0.00012,17.68757]
[1776574324246,42.46,75733.16,70.5,-0.23271,0.00012,17.68461]
[1776574325225,42.46,75733.16,70.5,-0.23271,0.00012,17.68461]
[1776574325374,42.46,75734.85,70.5,-0.2325,0.00012,17.67605]
[1776574327771,42.46,75735.73,70.5,-0.23239,0.00012,17.67165]
[1776574336032,42.46,75735.85,70.5,-0.23238,0.00012,17.67131]
[1776574338773,42.46,75735.04,70.5,-0.23249,0.00012,17.6755]
[1776574338778,42.46,75735.04,70.5,-0.23249,0.00012,17.6755]
[1776574339181,42.46,75735.88,70.5,-0.23238,0.00012,17.67128]
[1776574339649,42.46,75737.24,70.5,-0.23221,0.00012,17.66447]
[1776574340165,42.46,75737.24,70.5,-0.23221,0.00012,17.66447]
[1776574348412,42.46,75734.55,70.5,-0.23255,0.00012,17.678]
[1776574349075,42.46,75733.25,70.5,-0.23271,0.00012,17.68446]
[1776574349422,42.46,75732.24,70.5,-0.23283,0.00012,17.68943]
[1776574351696,42.46,75731.59,70.5,-0.23291,0.00012,17.69265]
[1776574351814,42.46,75731.59,70.5,-0.23291,0.00012,17.69265]
[1776574351829,42.46,75731.59,70.5,-0.23291,0.00012,17.69265]
[1776574352443,42.46,75727.82,70.5,-0.23335,0.00012,17.7072]
[1776574354730,42.46,75724.46,70.5,-0.23376,0.00012,17.72403]
[1776574357257,42.46,75724.09,70.5,-0.23381,0.00012,17.7258]
[1776574359965,42.46,75729.63,70.5,-0.23312,0.00012,17.69798]
[1776574359992,42.46,75729.63,70.5,-0.23312,0.00012,17.69798]
[1776574365534,42.46,75731.6,70.5,-0.23287,0.00012,17.6882]
[1776574367300,42.46,75731.6,70.5,-0.23287,0.00012,17.6882]
[1776574367548,42.46,75732.25,70.5,-0.23279,0.00012,17.68498]
[1776574371224,42.46,75727.95,70.5,-0.23333,0.00012,17.70654]
[1776574371366,42.46,75727.95,70.5,-0.23333,0.00012,17.70654]
[1776574371576,42.46,75725.69,70.5,-0.23361,0.00012,17.71787]
[1776574376750,42.46,75722.98,70.5,-0.23395,0.00012,17.73141]
[1776574383592,42.46,75723.09,70.5,-0.23393,0.00012,17.73074]
[1776574384506,42.46,75722.62,70.5,-0.23399,0.00012,17.73301]
[1776574384510,42.46,75722.62,70.5,-0.23399,0.00012,17.73301]
[1776574384511,42.46,75722.62,70.5,-0.23399,0.00012,17.73301]
[1776574384668,42.46,75715.02,70.5,-0.23494,0.00013,17.771]
[1776574389703,42.45,75711.75,70.5,-0.23534,0.00013,17.7869]
[1776574395745,42.45,75709.06,70.5,-0.23566,0.00013,17.79971]
[1776574396748,42.45,75709.06,70.5,-0.23566,0.00013,17.79971]
[1776574400459,42.45,75706.18,70.5,-0.23601,0.00013,17.8136]
[1776574400512,42.45,75706.18,70.5,-0.23601,0.00013,17.8136]
[1776574400615,42.45,75706.18,70.5,-0.23601,0.00013,17.8136]
[1776574400859,42.45,75702.63,70.5,-0.23645,0.00013,17.83116]
[1776574402614,42.45,75699.41,70.5,-0.23686,0.00013,17.84718]
[1776574407828,42.45,75693.72,70.5,-0.23757,0.00013,17.87544]
[1776574410517,42.45,75693.53,70.5,-0.2376,0.00013,17.87643]
[1776574414357,42.45,75691.88,70.5,-0.23777,0.00013,17.8804]
[1776574414443,42.45,75691.88,70.5,-0.23777,0.00013,17.8804]
[1776574414877,42.45,75692.16,70.5,-0.23774,0.00013,17.87903]
[1776574416044,42.45,75692.16,70.5,-0.23774,0.00013,17.87903]
[1776574421927,42.45,75694.69,70.5,-0.23743,0.00013,17.86675]
[1776574426962,42.45,75694.62,70.5,-0.23744,0.00013,17.86735]
[1776574431997,42.45,75694.62,70.5,-0.23745,0.00013,17.86761]
[1776574439046,42.45,75693.66,70.5,-0.23758,0.00013,17.87274]
[1776574445178,42.45,75693.62,70.5,-0.23759,0.00013,17.87304]
[1776574451667,42.46,75693.61,70.5,-0.2376,0.00013,17.87346]
[1776574455467,42.46,75693.61,70.5,-0.2376,0.00013,17.87379]
[1776574460770,42.46,75693.3,70.5,-0.23765,0.00013,17.87555]
[1776574461080,42.46,75692.7,70.5,-0.23772,0.00013,17.87857]
[1776574465395,42.46,75699.22,70.5,-0.23691,0.00013,17.84633]
[1776574466429,42.46,75698.6,70.5,-0.23699,0.00013,17.84951]
[1776574466909,42.46,75698.6,70.5,-0.23699,0.00013,17.84951]
[1776574466914,42.46,75698.6,70.5,-0.23699,0.00013,17.84951]
[1776574467243,42.46,75703.14,70.5,-0.23642,0.00013,17.82698]
[1776574468679,42.46,75703.14,70.5,-0.23642,0.00013,17.82698]
[1776574468781,42.46,75704.16,70.5,-0.23629,0.00013,17.82187]
[1776574471865,42.46,75704.23,70.5,-0.23628,0.00013,17.82153]
[1776574474873,42.46,75701.05,70.5,-0.23665,0.00013,17.83307]
[1776574478082,42.46,75700.73,70.5,-0.23669,0.00013,17.83486]
[1776574478942,42.46,75700.73,70.5,-0.23669,0.00013,17.83486]
[1776574479646,42.46,75700.66,70.5,-0.2367,0.00013,17.83525]
[1776574483350,42.46,75698.09,70.5,-0.23703,0.00013,17.84819]
[1776574484292,42.46,75696.12,70.5,-0.23728,0.00013,17.85801]
[1776574491411,42.46,75694.56,70.5,-0.23748,0.00013,17.86587]
[1776574494485,42.46,75694.3,70.5,-0.23751,0.00013,17.86719]
[1776574495469,42.46,75694.3,70.5,-0.23751,0.00013,17.86722]
[1776574496072,42.46,75694.3,70.5,-0.23751,0.00013,17.86723]
[1776574496322,42.46,75694.3,70.5,-0.23751,0.00013,17.86723]
[1776574501016,42.46,75694.3,70.5,-0.23751,0.00013,17.86723]
[1776574502050,42.46,75693.75,70.5,-0.23758,0.00013,17.87003]
[1776574505223,42.46,75684.49,70.5,-0.23875,0.00013,17.91609]
[1776574510544,42.47,75682.13,70.5,-0.23906,0.00013,17.9279]
[1776574512205,42.47,75682.06,70.5,-0.23906,0.00013,17.92825]
[1776574512213,42.47,75682.06,70.5,-0.23906,0.00013,17.92825]
[1776574517593,42.47,75687.9,70.5,-0.23833,0.00013,17.89946]
[1776574520166,42.47,75693.9,70.5,-0.23758,0.00013,17.86983]
[1776574520957,42.47,75693.9,70.5,-0.23758,0.00013,17.86983]
[1776574521728,42.47,75695.17,70.5,-0.23742,0.00013,17.86355]
[1776574522304,42.47,75695.76,70.5,-0.23734,0.00013,17.86071]
[1776574523665,42.47,75695.76,70.5,-0.23734,0.00013,17.86071]
[1776574524477,42.47,75695.76,70.5,-0.23735,0.00013,17.8609]
[1776574527052,42.47,75695.42,70.5,-0.23739,0.00013,17.86266]
[1776574527924,42.47,75695.42,70.5,-0.23739,0.00013,17.86266]
[1776574532698,42.47,75694.61,70.5,-0.23746,0.00013,17.86247]
[1776574534369,42.47,75690.0,70.5,-0.23805,0.00013,17.88536]
[1776574545789,42.47,75691.49,70.5,-0.23786,0.00013,17.87801]
[1776574554851,42.47,75691.96,70.5,-0.2378,0.00013,17.87579]
[1776574556184,42.47,75691.96,70.5,-0.2378,0.00013,17.87579]
[1776574556368,42.47,75691.96,70.5,-0.2378,0.00013,17.87579]
[1776574558074,42.47,75696.37,70.5,-0.23725,0.00013,17.854]
[1776574559349,42.47,75701.73,70.5,-0.23658,0.00013,17.82752]
[1776574560561,42.47,75702.89,70.5,-0.23644,0.00013,17.8218]
[1776574565928,42.47,75699.36,70.5,-0.23689,0.00013,17.83968]
[1776574570964,42.47,75698.44,70.5,-0.23701,0.00013,17.84447]
[1776574571097,42.47,75698.44,70.5,-0.23701,0.00013,17.84447]
[1776574571652,42.47,75698.44,70.5,-0.23701,0.00013,17.84447]
[1776574572530,42.47,75698.44,70.5,-0.23701,0.00013,17.84457]
[1776574577624,42.48,75698.37,70.5,-0.23703,0.00013,17.84525]
[1776574578550,42.48,75698.37,70.5,-0.23703,0.00013,17.84545]
[1776574584058,42.48,75690.8,70.5,-0.23799,0.00013,17.88332]
[1776574591107,42.48,75690.8,70.5,-0.23797,0.00013,17.8793]
[1776574597149,42.48,75690.95,70.5,-0.23795,0.00013,17.87882]
[1776574602184,42.48,75695.26,70.5,-0.23742,0.00013,17.85774]
[1776574607243,42.48,75695.89,70.5,-0.23735,0.00013,17.85494]
[1776574613150,42.49,75696.67,70.5,-0.23725,0.00013,17.85133]
[1776574618297,42.49,75696.67,70.5,-0.23727,0.00013,17.85213]
[1776574623332,42.49,75698.51,70.5,-0.23705,0.00013,17.84344]
[1776574628366,42.49,75701.5,70.5,-0.23669,0.00013,17.82912]
[1776574633402,42.5,75701.55,70.5,-0.2367,0.00013,17.82942]
[1776574637728,42.5,75702.03,70.5,-0.23664,0.00013,17.82714]
[1776574644128,42.5,75698.9,70.5,-0.23704,0.00013,17.84315]
[1776574650521,42.5,75698.57,70.5,-0.23709,0.00013,17.84488]
[1776574655557,42.5,75699.04,70.5,-0.23699,0.00013,17.8382]
[1776574663594,42.5,75698.97,70.5,-0.237,0.00013,17.83854]
[1776574669655,42.5,75699.4,70.5,-0.23695,0.00013,17.83632]
[1776574671359,42.5,75699.17,70.5,-0.23697,0.00013,17.83745]
[1776574673837,42.5,75699.43,70.5,-0.23694,0.00013,17.8362]
[1776574680945,42.5,75699.22,70.5,-0.23697,0.00013,17.83738]
[1776574682602,42.5,75697.7,70.5,-0.23717,0.00013,17.8452]
[1776574683732,42.5,75695.65,70.5,-0.23743,0.00013,17.85542]
[1776574690802,42.5,75697.04,70.5,-0.23726,0.00013,17.84891]
[1776574691226,42.5,75697.04,70.5,-0.23726,0.00013,17.84891]
[1776574699672,42.51,75696.97,70.5,-0.23728,0.00013,17.84947]
[1776574703000,42.51,75699.27,70.5,-0.237,0.00013,17.83846]
[1776574703522,42.51,75699.9,70.5,-0.23692,0.00013,17.83541]
[1776574708771,42.51,75700.19,70.5,-0.23689,0.00013,17.83428]
[1776574713963,42.51,75698.4,70.5,-0.23709,0.00013,17.83919]
[1776574718940,42.51,75698.4,70.5,-0.2371,0.00013,17.83942]
[1776574718941,42.51,75698.4,70.5,-0.2371,0.00013,17.83942]
[1776574724009,42.51,75698.58,70.5,-0.23708,0.00013,17.83877]
[1776574731994,42.51,75698.62,70.5,-0.23708,0.00013,17.83887]
[1776574732788,42.52,75698.62,70.5,-0.23709,0.00013,17.8392]
[1776574732889,42.52,75698.62,70.5,-0.23709,0.00013,17.83926]
[1776574738223,42.52,75698.62,70.5,-0.2371,0.00013,17.8396]
[1776574747198,42.52,75698.62,70.5,-0.23712,0.00013,17.84049]
[1776574753240,42.53,75698.55,70.5,-0.23714,0.00013,17.84138]
[1776574758251,42.53,75698.54,70.5,-0.23716,0.00013,17.84189]
[1776574769161,42.53,75698.13,70.5,-0.23722,0.00013,17.84428]
[1776574774294,42.53,75698.49,70.5,-0.23716,0.00013,17.83913]
[1776574779422,42.54,75698.53,70.5,-0.23717,0.00013,17.83949]
[1776574784457,42.54,75698.08,70.5,-0.23724,0.00013,17.84218]
[1776574790141,42.54,75698.01,70.5,-0.23725,0.00013,17.84271]
[1776574798555,42.54,75697.91,70.5,-0.23729,0.00013,17.84428]
[1776574803976,42.55,75697.91,70.5,-0.23729,0.00013,17.84445]
[1776574810132,42.55,75692.97,70.5,-0.23793,0.00013,17.86945]
[1776574811945,42.55,75691.99,70.5,-0.23805,0.00013,17.87448]
[1776574813120,42.55,75691.8,70.5,-0.23808,0.00013,17.87554]
[1776574816096,42.55,75681.49,70.5,-0.23939,0.00013,17.92665]
[1776574816763,42.55,75681.42,70.5,-0.2394,0.00013,17.92716]
[1776574818692,42.55,75681.35,70.5,-0.23941,0.00013,17.92758]
[1776574818749,42.55,75681.35,70.5,-0.23941,0.00013,17.92758]
[1776574818771,42.55,75681.35,70.5,-0.23941,0.00013,17.92758]
[1776574820041,42.55,75694.8,70.5,-0.23772,0.00013,17.86148]
[1776574826127,42.56,75696.52,70.5,-0.23752,0.00013,17.85361]
[1776574829007,42.56,75696.91,70.5,-0.23748,0.00013,17.85214]
[1776574829887,42.56,75697.39,70.5,-0.23743,0.00013,17.85007]
[1776574829944,42.56,75697.11,70.5,-0.23747,0.00013,17.85145]
[1776574831288,42.56,75697.11,70.5,-0.23747,0.00013,17.85145]
[1776574831581,42.56,75698.57,70.5,-0.23725,0.00013,17.83998]
[1776574834725,42.56,75703.23,70.5,-0.23667,0.00013,17.81691]
[1776574837426,42.56,75702.83,70.5,-0.23672,0.00013,17.81902]
[1776574842863,42.56,75703.45,70.5,-0.23664,0.00013,17.81608]
[1776574846550,42.56,75702.94,70.5,-0.23671,0.00013,17.81872]
[1776574851926,42.56,75704.28,70.5,-0.23655,0.00013,17.81223]
[1776574856961,42.57,75704.69,70.5,-0.2365,0.00013,17.81045]
[1776574863003,42.57,75704.73,70.5,-0.2365,0.00013,17.81051]
[1776574868039,42.57,75705.13,70.5,-0.23646,0.00013,17.80873]
[1776574873074,42.57,75705.63,70.5,-0.2364,0.00013,17.80643]
[1776574874019,42.57,75705.63,70.5,-0.2364,0.00013,17.80643]
[1776574877420,42.57,75705.2,70.5,-0.23646,0.00013,17.80868]
[1776574885674,42.57,75705.49,70.5,-0.23643,0.00013,17.80754]
[1776574891306,42.57,75706.46,70.5,-0.23631,0.00013,17.80287]
[1776574891647,42.57,75706.5,70.5,-0.23627,0.00013,17.79841]
[1776574892662,42.57,75707.04,70.5,-0.2362,0.00013,17.79577]
[1776574898263,42.57,75707.04,70.5,-0.23621,0.00013,17.79602]
[1776574898315,42.57,75707.04,70.5,-0.23621,0.00013,17.79602]
[1776574898876,42.57,75706.46,70.5,-0.23628,0.00013,17.79895]
[1776574900471,42.57,75713.49,70.5,-0.23541,0.00013,17.76408]
[1776574901270,42.57,75713.42,70.5,-0.23541,0.00013,17.76437]
[1776574903345,42.57,75713.36,70.5,-0.23542,0.00013,17.76462]
[1776574909489,42.57,75713.22,70.5,-0.23544,0.00013,17.76526]
[1776574909496,42.57,75713.22,70.5,-0.23544,0.00013,17.76526]
[1776574911145,42.57,75713.21,70.5,-0.23544,0.00013,17.76533]
[1776574916375,42.57,75713.48,70.5,-0.2354,0.00013,17.76371]
[1776574921377,42.57,75718.92,70.5,-0.23471,0.00012,17.73646]
[1776574923813,42.57,75718.89,70.5,-0.23472,0.00012,17.73662]
[1776574929467,42.57,75713.54,70.5,-0.23539,0.00013,17.76337]
[1776574931074,42.57,75713.54,70.5,-0.23539,0.00013,17.76337]
[1776574933368,42.57,75713.58,70.5,-0.23538,0.00013,17.76319]
[1776574935913,42.57,75712.98,70.5,-0.23546,0.00013,17.76636]
[1776574943870,42.57,75706.91,70.5,-0.23623,0.00013,17.79677]
[1776574946343,42.57,75706.83,70.5,-0.23624,0.00013,17.7973]
[1776574946458,42.57,75706.83,70.5,-0.23624,0.00013,17.7973]
[1776574946489,42.57,75706.83,70.5,-0.23624,0.00013,17.7973]
[1776574946616,42.57,75706.83,70.5,-0.23624,0.00013,17.79735]
[1776574946667,42.57,75706.83,70.5,-0.23624,0.00013,17.79735]
[1776574946973,42.57,75706.83,70.5,-0.23624,0.00013,17.79735]
[1776574947297,42.57,75706.83,70.5,-0.23624,0.00013,17.79735]
[1776574947354,42.57,75706.83,70.5,-0.23624,0.00013,17.79735]
[1776574947470,42.57,75686.82,70.5,-0.23876,0.00013,17.89641]
[1776574947534,42.57,75686.82,70.5,-0.23876,0.00013,17.89641]
[1776574947979,42.57,75686.82,70.5,-0.23876,0.00013,17.89641]
[1776574948439,42.57,75686.82,70.5,-0.23876,0.00013,17.89641]
[1776574948455,42.57,75621.69,70.5,-0.24704,0.00013,18.21397]
[1776574948986,42.57,75621.69,70.5,-0.24704,0.00013,18.21397]
[1776574949069,42.57,75599.46,70.5,-0.24991,0.00013,18.32095]
[1776574951643,42.57,75592.74,70.5,-0.25076,0.00013,18.34932]
[1776574952420,42.57,75592.74,70.5,-0.25076,0.00013,18.34932]
[1776574952315,42.57,75591.53,70.5,-0.25092,0.00013,18.35511]
[1776574953246,42.57,75591.53,70.5,-0.25092,0.00013,18.35511]
[1776574953287,42.57,75591.66,70.5,-0.2509,0.00013,18.35463]
[1776574953754,42.57,75591.66,70.5,-0.2509,0.00013,18.35463]
[1776574953768,42.57,75591.66,70.5,-0.2509,0.00013,18.35463]
[1776574956913,42.58,75591.91,70.5,-0.25088,0.00013,18.35374]
[1776574961126,42.58,75591.66,70.5,-0.25093,0.00013,18.35557]
[1776574966756,42.59,75591.18,70.5,-0.25101,0.00013,18.35883]
[1776574969113,42.59,75590.91,70.5,-0.25106,0.00013,18.36059]
[1776574969119,42.59,75590.91,70.5,-0.25106,0.00013,18.36059]
[1776574969285,42.59,75590.91,70.5,-0.25106,0.00013,18.36059]
[1776574969399,42.59,75590.91,70.5,-0.25106,0.00013,18.36059]
[1776574970326,42.59,75590.98,70.5,-0.25106,0.00013,18.36041]
[1776574971358,42.59,75591.6,70.5,-0.25098,0.00013,18.35761]
[1776574976291,42.59,75594.26,70.5,-0.25065,0.00013,18.34559]
[1776574976318,42.59,75594.26,70.5,-0.25065,0.00013,18.34559]
[1776574976385,42.59,75594.26,70.5,-0.25065,0.00013,18.34559]
[1776574976596,42.59,75594.17,70.5,-0.25067,0.00013,18.34636]
[1776574977227,42.59,75594.17,70.5,-0.25067,0.00013,18.34636]
[1776574977328,42.6,75582.59,70.5,-0.25218,0.00013,18.40171]
[1776574977812,42.6,75573.69,70.5,-0.25334,0.00013,18.44401]
[1776574983498,42.6,75571.59,70.5,-0.25363,0.00013,18.4545]
[1776574983525,42.6,75570.48,70.5,-0.25378,0.00013,18.46002]
[1776574984598,42.6,75568.77,70.5,-0.254,0.00013,18.46817]
[1776574984612,42.6,75568.77,70.5,-0.254,0.00013,18.46817]
[1776574985331,42.6,75568.77,70.5,-0.254,0.00013,18.46817]
[1776574986191,42.6,75569.03,70.5,-0.25397,0.00013,18.46706]
[1776574987123,42.6,75573.48,70.5,-0.25339,0.00013,18.44604]
[1776574988933,42.6,75579.47,70.5,-0.25262,0.00013,18.41781]
[1776574990620,42.6,75584.14,70.5,-0.25202,0.00013,18.39584]
[1776574990926,42.6,75584.14,70.5,-0.25202,0.00013,18.39584]
[1776574994862,42.61,75584.72,70.5,-0.25195,0.00013,18.39349]
[1776574999969,42.61,75583.45,70.5,-0.25214,0.00013,18.40023]
[1776575005009,42.61,75582.3,70.5,-0.2523,0.00013,18.40623]
[1776575014068,42.62,75581.84,70.5,-0.25235,0.00013,18.40504]
[1776575018096,42.62,75574.34,70.5,-0.25334,0.00013,18.44106]
[1776575023130,42.62,75575.76,70.5,-0.25316,0.00013,18.43482]
[1776575024341,42.62,75575.76,70.5,-0.25316,0.00013,18.43482]
[1776575031210,42.63,75579.26,70.5,-0.25273,0.00013,18.41888]
[1776575037267,42.63,75581.51,70.5,-0.25245,0.00013,18.40884]
[1776575044279,42.64,75581.9,70.5,-0.25244,0.00013,18.40843]
[1776575049314,42.64,75581.25,70.5,-0.25254,0.00013,18.41226]
[1776575054349,42.65,75574.58,70.5,-0.25343,0.00013,18.44454]
[1776575059384,42.65,75573.94,70.5,-0.25352,0.00013,18.44815]
[1776575064419,42.65,75578.58,70.5,-0.25294,0.00013,18.42678]
[1776575070461,42.66,75579.18,70.5,-0.25288,0.00013,18.42482]
[1776575074568,42.66,75580.62,70.5,-0.25267,0.00013,18.41418]
[1776575080532,42.67,75577.24,70.5,-0.25314,0.00013,18.43132]
[1776575080632,42.67,75577.24,70.5,-0.25314,0.00013,18.43132]
[1776575087581,42.67,75578.02,70.5,-0.25307,0.00013,18.4286]
[1776575087774,42.67,75578.02,70.5,-0.25307,0.00013,18.4286]
[1776575094645,42.67,75577.84,70.5,-0.25311,0.00013,18.43013]
[1776575099666,42.68,75577.73,70.5,-0.25315,0.00013,18.43162]
[1776575105185,42.68,75577.49,70.5,-0.25319,0.00013,18.43331]
[1776575110744,42.69,75579.48,70.5,-0.25296,0.00013,18.4249]
[1776575116154,42.69,75579.59,70.5,-0.25296,0.00013,18.42497]
[1776575116336,42.69,75579.59,70.5,-0.25296,0.00013,18.42497]
[1776575122138,42.7,75582.0,70.5,-0.25267,0.00013,18.41445]
[1776575126568,42.7,75584.48,70.5,-0.25237,0.00013,18.40334]
[1776575131647,42.7,75583.25,70.5,-0.25254,0.00013,18.40984]
[1776575132078,42.71,75583.07,70.5,-0.25255,0.00013,18.40687]
[1776575132088,42.71,75583.07,70.5,-0.25255,0.00013,18.40687]
[1776575139491,42.71,75575.73,70.5,-0.25352,0.00013,18.44226]
[1776575146495,42.71,75575.59,70.5,-0.25355,0.00013,18.44349]
[1776575146518,42.72,75574.02,70.5,-0.25377,0.00013,18.45146]
[1776575147326,42.72,75574.02,70.5,-0.25377,0.00013,18.45146]
[1776575147427,42.72,75570.7,70.5,-0.2542,0.00013,18.46729]
[1776575149452,42.72,75569.9,70.5,-0.25431,0.00013,18.47107]
[1776575155284,42.72,75570.78,70.5,-0.25421,0.00013,18.46743]
[1776575155797,42.72,75570.73,70.5,-0.25422,0.00013,18.46783]
[1776575157185,42.72,75569.98,70.5,-0.25432,0.00013,18.47137]
[1776575157237,42.72,75569.52,70.5,-0.25438,0.00013,18.47362]
[1776575158221,42.72,75569.52,70.5,-0.25438,0.00013,18.47362]
[1776575164121,42.73,75562.97,70.5,-0.25525,0.00013,18.50522]
[1776575166099,42.73,75567.08,70.5,-0.25472,0.00013,18.48598]
[1776575170163,42.73,75577.0,70.5,-0.25345,0.00013,18.43986]
[1776575175506,42.73,75577.59,70.5,-0.25339,0.00013,18.43777]
[1776575181241,42.74,75577.39,70.5,-0.25345,0.00013,18.43998]
[1776575186276,42.75,75578.81,70.5,-0.25329,0.00013,18.4342]
[1776575191310,42.75,75578.81,70.5,-0.25328,0.00013,18.43087]
[1776575197146,42.76,75579.05,70.5,-0.25327,0.00013,18.43052]
[1776575203402,42.77,75583.34,70.5,-0.25276,0.00013,18.41207]
[1776575209443,42.77,75583.7,70.5,-0.25274,0.00013,18.41164]
[1776575214479,42.78,75584.2,70.5,-0.25271,0.00013,18.41034]
[1776575219515,42.78,75584.3,70.5,-0.25272,0.00013,18.41092]
[1776575224550,42.79,75584.27,70.5,-0.25275,0.00013,18.41208]
[1776575230480,42.79,75584.27,70.5,-0.25275,0.00013,18.41208]
[1776575230523,42.79,75584.27,70.5,-0.25275,0.00013,18.41208]
[1776575230572,42.79,75584.27,70.5,-0.25275,0.00013,18.41208]
[1776575230632,42.8,75584.27,70.5,-0.25278,0.00013,18.41329]
[1776575232247,42.8,75584.27,70.5,-0.25279,0.00013,18.41342]
[1776575237641,42.8,75584.37,70.5,-0.25279,0.00013,18.41369]
[1776575242676,42.8,75584.23,70.5,-0.25283,0.00013,18.41495]
[1776575251739,42.81,75584.34,70.5,-0.25281,0.00013,18.41119]
[1776575253261,42.81,75584.37,70.5,-0.25281,0.00013,18.41117]
[1776575253319,42.81,75584.37,70.5,-0.25281,0.00013,18.41117]
[1776575253774,42.81,75584.37,70.5,-0.25281,0.00013,18.41117]
[1776575253843,42.81,75584.37,70.5,-0.25281,0.00013,18.41129]
[1776575254170,42.81,75584.37,70.5,-0.25281,0.00013,18.41129]
[1776575259795,42.82,75585.67,70.5,-0.25266,0.00013,18.40587]
[1776575264830,42.82,75584.61,70.5,-0.25281,0.00013,18.41147]
[1776575269866,42.82,75583.45,70.5,-0.25298,0.00013,18.41751]
[1776575274902,42.83,75583.09,70.5,-0.25304,0.00013,18.41971]
[1776575282958,42.83,75583.1,70.5,-0.25306,0.00013,18.4205]
[1776575288216,42.83,75583.1,70.5,-0.25307,0.00013,18.42091]
[1776575294038,42.84,75582.64,70.5,-0.25315,0.00013,18.42383]
[1776575300080,42.84,75581.18,70.5,-0.25335,0.00013,18.43127]
[1776575306122,42.84,75581.01,70.5,-0.25339,0.00013,18.43262]
[1776575314179,42.85,75580.94,70.5,-0.25338,0.00013,18.4294]
[1776575319453,42.85,75580.94,70.5,-0.25339,0.00013,18.4295]
[1776575325256,42.85,75580.94,70.5,-0.25341,0.00013,18.43045]
[1776575334356,42.85,75580.94,70.5,-0.25341,0.00013,18.43045]
[1776575335385,42.86,75580.94,70.5,-0.25343,0.00013,18.4313]
[1776575335470,42.86,75580.94,70.5,-0.25343,0.00013,18.4313]
[1776575336851,42.86,75580.94,70.5,-0.25344,0.00013,18.43139]
[1776575341938,42.86,75580.94,70.5,-0.25344,0.00013,18.43158]
[1776575342544,42.86,75578.67,70.5,-0.25375,0.00013,18.44292]
[1776575348478,42.86,75576.56,70.5,-0.25404,0.00013,18.45328]
[1776575355471,42.87,75577.27,70.5,-0.25398,0.00013,18.45108]
[1776575360506,42.87,75577.63,70.5,-0.25395,0.00013,18.4501]
[1776575363218,42.88,75577.84,70.5,-0.25393,0.00013,18.44934]
[1776575363750,42.88,75577.84,70.5,-0.25393,0.00013,18.44934]
[1776575363803,42.88,75577.88,70.5,-0.25392,0.00013,18.44927]
[1776575365939,42.88,75582.07,70.5,-0.25338,0.00013,18.42963]
[1776575366548,42.88,75582.06,70.5,-0.25339,0.00013,18.42982]
[1776575367824,42.88,75582.06,70.5,-0.25339,0.00013,18.42982]
[1776575367925,42.88,75582.13,70.5,-0.25338,0.00013,18.42963]
[1776575372588,42.88,75582.18,70.5,-0.25335,0.00013,18.42537]
[1776575374454,42.88,75582.15,70.5,-0.25336,0.00013,18.42565]
[1776575378341,42.88,75582.11,70.5,-0.25337,0.00013,18.4261]
[1776575381084,42.88,75582.15,70.5,-0.25337,0.00013,18.42609]
[1776575388703,42.89,75582.81,70.5,-0.25329,0.00013,18.42341]
[1776575393703,42.89,75583.42,70.5,-0.25322,0.00013,18.42066]
[1776575398772,42.89,75583.61,70.5,-0.2532,0.00013,18.42004]
[1776575400745,42.89,75584.08,70.5,-0.25314,0.00013,18.41786]
[1776575402813,42.89,75584.38,70.5,-0.2531,0.00013,18.41652]
[1776575408844,42.89,75584.24,70.5,-0.25313,0.00013,18.41743]
[1776575414886,42.89,75582.79,70.5,-0.25332,0.00013,18.42441]
[1776575419921,42.89,75582.43,70.5,-0.25337,0.00013,18.4262]
[1776575427722,42.89,75582.39,70.5,-0.25338,0.00013,18.42645]
[1776575433012,42.89,75584.52,70.5,-0.25307,0.00013,18.41226]
[1776575438422,42.89,75584.52,70.5,-0.25307,0.00013,18.41239]
[1776575448420,42.89,75584.24,70.5,-0.25312,0.00013,18.41391]
[1776575454103,42.9,75584.32,70.5,-0.25311,0.00013,18.41387]
[1776575454201,42.9,75584.32,70.5,-0.25311,0.00013,18.4139]
[1776575460116,42.9,75585.44,70.5,-0.25298,0.00013,18.40917]
[1776575460931,42.9,75585.44,70.5,-0.25298,0.00013,18.40917]
[1776575460960,42.9,75585.04,70.5,-0.25304,0.00013,18.41129]
[1776575461368,42.9,75585.04,70.5,-0.25304,0.00013,18.41129]
[1776575462251,42.9,75587.15,70.5,-0.25277,0.00013,18.40134]
[1776575468128,42.9,75588.5,70.5,-0.2526,0.00013,18.39527]
[1776575473303,42.9,75588.7,70.5,-0.25258,0.00013,18.39459]
[1776575479345,42.91,75588.5,70.5,-0.25262,0.00013,18.39577]
[1776575484644,42.91,75588.5,70.5,-0.25262,0.00013,18.3959]
[1776575488738,42.91,75586.0,70.5,-0.25294,0.00013,18.40779]
[1776575494450,42.91,75585.58,70.5,-0.25297,0.00013,18.40558]
[1776575499485,42.91,75586.41,70.5,-0.25286,0.00013,18.40177]
[1776575504520,42.91,75586.36,70.5,-0.25287,0.00013,18.40211]
[1776575510562,42.91,75586.28,70.5,-0.25289,0.00013,18.40258]
[1776575517611,42.91,75586.41,70.5,-0.25287,0.00013,18.40207]
[1776575522646,42.91,75587.57,70.5,-0.25272,0.00013,18.39666]
[1776575528225,42.91,75587.43,70.5,-0.25274,0.00013,18.39739]
[1776575531119,42.91,75588.5,70.5,-0.25261,0.00013,18.3924]
[1776575531182,42.91,75588.31,70.5,-0.25263,0.00013,18.39331]
[1776575536460,42.91,75591.11,70.5,-0.25227,0.00013,18.38022]
[1776575542839,42.91,75591.04,70.5,-0.25229,0.00013,18.38076]
[1776575548765,42.91,75591.08,70.5,-0.25229,0.00013,18.38088]
[1776575551089,42.91,75591.23,70.5,-0.25227,0.00013,18.38031]
[1776575553327,42.92,75591.78,70.5,-0.25217,0.00013,18.37358]
[1776575553424,42.92,75591.78,70.5,-0.25217,0.00013,18.37358]
[1776575553848,42.92,75591.78,70.5,-0.25217,0.00013,18.37358]
[1776575553932,42.92,75591.78,70.5,-0.25217,0.00013,18.37358]
[1776575557394,42.92,75596.32,70.5,-0.25159,0.00013,18.35241]
[1776575558424,42.92,75596.01,70.5,-0.25164,0.00013,18.35395]
[1776575563934,42.92,75596.08,70.5,-0.25164,0.00013,18.35406]
[1776575568041,42.92,75595.97,70.5,-0.25166,0.00013,18.3548]
[1776575573499,42.92,75596.01,70.5,-0.25166,0.00013,18.35502]
[1776575579327,42.93,75594.29,70.5,-0.25189,0.00013,18.36346]
[1776575588102,42.93,75594.53,70.5,-0.25188,0.00013,18.36286]
[1776575593138,42.93,75592.56,70.5,-0.25214,0.00013,18.3724]
[1776575599180,42.93,75592.56,70.5,-0.25214,0.00013,18.37268]
[1776575599850,42.93,75592.56,70.5,-0.25214,0.00013,18.37268]
[1776575603477,42.93,75584.46,70.5,-0.2532,0.00013,18.41096]
[1776575610888,42.93,75583.69,70.5,-0.2533,0.00013,18.41463]
[1776575616188,42.93,75583.69,70.5,-0.2533,0.00013,18.41466]
[1776575622340,42.93,75583.87,70.5,-0.25325,0.00013,18.40972]
[1776575627376,42.93,75589.54,70.5,-0.25252,0.00013,18.38317]
[1776575632414,42.94,75590.32,70.5,-0.25242,0.00013,18.37981]
[1776575637449,42.94,75589.67,70.5,-0.25252,0.00013,18.38318]
[1776575643510,42.94,75589.84,70.5,-0.2525,0.00013,18.3826]
[1776575650652,42.94,75589.97,70.5,-0.25249,0.00013,18.38236]
[1776575650657,42.94,75589.97,70.5,-0.25249,0.00013,18.38236]
[1776575651786,42.94,75589.82,70.5,-0.25251,0.00013,18.38317]
[1776575652252,42.94,75589.82,70.5,-0.25251,0.00013,18.38317]
[1776575657617,42.94,75590.59,70.5,-0.25242,0.00013,18.3799]
[1776575662651,42.94,75590.47,70.5,-0.25245,0.00013,18.38073]
[1776575672722,42.95,75590.39,70.5,-0.25244,0.00013,18.37734]
[1776575677757,42.95,75590.29,70.5,-0.25246,0.00013,18.37809]
[1776575683799,42.95,75590.25,70.5,-0.25247,0.00013,18.3786]
[1776575689010,42.95,75590.19,70.5,-0.25248,0.00013,18.3791]
[1776575694513,42.95,75589.88,70.5,-0.25253,0.00013,18.38072]
[1776575699911,42.96,75589.93,70.5,-0.25253,0.00013,18.38095]
[1776575706960,42.96,75586.86,70.5,-0.25294,0.00013,18.39561]
[1776575711995,42.96,75586.88,70.5,-0.25294,0.00013,18.39564]
[1776575717030,42.96,75586.52,70.5,-0.25299,0.00013,18.39746]
[1776575727100,42.96,75586.52,70.5,-0.25299,0.00013,18.39772]
[1776575727752,42.96,75586.52,70.5,-0.25299,0.00013,18.39772]
[1776575727878,42.96,75586.52,70.5,-0.25299,0.00013,18.39772]
[1776575728107,42.96,75581.94,70.5,-0.25359,0.00013,18.4193]
[1776575731032,42.96,75576.2,70.5,-0.25434,0.00013,18.44639]
[1776575733512,42.96,75571.14,70.5,-0.25496,0.00013,18.46594]
[1776575735586,42.96,75566.37,70.5,-0.25558,0.00013,18.48829]
[1776575736294,42.96,75566.37,70.5,-0.25558,0.00013,18.48829]
[1776575736395,42.96,75565.42,70.5,-0.25571,0.00013,18.49265]
[1776575741713,42.96,75558.86,70.5,-0.25655,0.00013,18.52284]
[1776575741723,42.96,75558.86,70.5,-0.25655,0.00013,18.52284]
[1776575744145,42.96,75556.91,70.5,-0.2568,0.00013,18.53171]
[1776575744153,42.96,75556.91,70.5,-0.2568,0.00013,18.53171]
[1776575744325,42.96,75556.91,70.5,-0.2568,0.00013,18.53171]
[1776575745371,42.96,75556.51,70.5,-0.25685,0.00013,18.53345]
[1776575747212,42.96,75554.3,70.5,-0.25713,0.00013,18.54349]
[1776575747397,42.95,75553.48,70.5,-0.25723,0.00013,18.54717]
[1776575753282,42.95,75554.25,70.5,-0.25712,0.00013,18.5432]
[1776575755694,42.95,75552.91,70.5,-0.25729,0.00013,18.54931]
[1776575756302,42.95,75552.88,70.5,-0.25729,0.00013,18.54931]
[1776575757313,42.95,75552.88,70.5,-0.25729,0.00013,18.54931]
[1776575757414,42.95,75552.23,70.5,-0.25738,0.00013,18.5522]
[1776575758588,42.95,75553.21,70.5,-0.25725,0.00013,18.54757]
[1776575760333,42.95,75553.84,70.5,-0.25716,0.00013,18.54438]
[1776575761778,42.95,75554.38,70.5,-0.25708,0.00013,18.54174]
[1776575767380,42.94,75560.79,70.5,-0.25623,0.00013,18.51117]
[1776575768296,42.94,75560.79,70.5,-0.25623,0.00013,18.51117]
[1776575770274,42.94,75568.01,70.5,-0.25528,0.00013,18.47729]
[1776575771700,42.94,75567.83,70.5,-0.2553,0.00013,18.47802]
[1776575773053,42.94,75572.16,70.5,-0.25474,0.00013,18.45769]
[1776575773066,42.94,75572.16,70.5,-0.25474,0.00013,18.45769]
[1776575773169,42.94,75572.16,70.5,-0.25474,0.00013,18.45769]
[1776575773424,42.94,75580.25,70.5,-0.25369,0.00013,18.4197]
[1776575773459,42.94,75580.25,70.5,-0.25369,0.00013,18.4197]
[1776575778353,42.94,75585.83,70.5,-0.25297,0.00013,18.39354]
[1776575783494,42.94,75583.01,70.5,-0.25334,0.00013,18.40705]
[1776575787396,42.94,75583.33,70.5,-0.2533,0.00013,18.40561]
[1776575787522,42.94,75583.36,70.5,-0.2533,0.00013,18.40554]
[1776575792278,42.94,75584.16,70.5,-0.25319,0.00013,18.40167]
[1776575798248,42.94,75583.42,70.5,-0.25325,0.00013,18.40068]
[1776575803634,42.94,75584.33,70.5,-0.25313,0.00013,18.3962]
[1776575808669,42.94,75584.35,70.5,-0.25312,0.00013,18.396]
[1776575813703,42.94,75586.53,70.5,-0.25284,0.00013,18.38565]
[1776575818738,42.94,75587.17,70.5,-0.25275,0.00013,18.3826]
[1776575823773,42.94,75587.54,70.5,-0.2527,0.00013,18.38083]
[1776575829132,42.94,75587.48,70.5,-0.25271,0.00013,18.38111]
[1776575829684,42.94,75587.4,70.5,-0.25272,0.00013,18.38147]
[1776575829816,42.94,75586.83,70.5,-0.2528,0.00013,18.38416]
[1776575834851,42.94,75587.23,70.5,-0.25274,0.00013,18.3823]
[1776575839886,42.94,75585.8,70.5,-0.25293,0.00013,18.38905]
[1776575844921,42.94,75588.53,70.5,-0.25258,0.00013,18.37618]
[1776575849957,42.94,75588.5,70.5,-0.25258,0.00013,18.37637]
[1776575851000,42.94,75588.5,70.5,-0.25258,0.00013,18.37637]
[1776575851018,42.94,75588.19,70.5,-0.25259,0.00013,18.37356]
[1776575862041,42.94,75587.95,70.5,-0.25262,0.00013,18.37468]
[1776575866293,42.94,75587.98,70.5,-0.25262,0.00013,18.37453]
[1776575866394,42.94,75587.98,70.5,-0.25262,0.00013,18.37453]
[1776575873118,42.94,75587.58,70.5,-0.25267,0.00013,18.37649]
[1776575881041,42.94,75587.58,70.5,-0.25267,0.00013,18.37649]
[1776575886211,42.94,75584.11,70.5,-0.25312,0.00013,18.39294]
[1776575891246,42.94,75584.81,70.5,-0.25303,0.00013,18.38965]
[1776575897288,42.94,75584.68,70.5,-0.25305,0.00013,18.39027]
[1776575903330,42.94,75584.6,70.5,-0.25306,0.00013,18.39064]
[1776575908365,42.94,75584.39,70.5,-0.25308,0.00013,18.39162]
[1776575913400,42.94,75585.78,70.5,-0.25287,0.00013,18.38077]
[1776575918434,42.94,75587.11,70.5,-0.2527,0.00013,18.37457]
[1776575922868,42.94,75587.07,70.5,-0.25271,0.00013,18.37482]
[1776575922880,42.94,75587.07,70.5,-0.25271,0.00013,18.37482]
[1776575923919,42.94,75587.31,70.5,-0.25268,0.00013,18.37371]
[1776575924568,42.94,75587.31,70.5,-0.25268,0.00013,18.37371]
[1776575930521,42.94,75586.35,70.5,-0.2528,0.00013,18.37837]
[1776575936562,42.94,75585.82,70.5,-0.25288,0.00013,18.38095]
[1776575941598,42.94,75585.44,70.5,-0.25293,0.00013,18.3828]
[1776575947640,42.94,75585.28,70.5,-0.25295,0.00013,18.38363]
[1776575953681,42.94,75584.56,70.5,-0.25304,0.00013,18.3871]
[1776575958717,42.94,75584.11,70.5,-0.2531,0.00013,18.38928]
[1776575960584,42.94,75584.11,70.5,-0.2531,0.00013,18.38928]
[1776575965980,42.95,75584.75,70.5,-0.25302,0.00013,18.38635]
[1776575971811,42.95,75584.59,70.5,-0.25302,0.00013,18.38323]
[1776575975735,42.95,75584.48,70.5,-0.25304,0.00013,18.38396]
[1776575981881,42.95,75586.17,70.5,-0.25284,0.00013,18.37646]
[1776575991952,42.95,75586.2,70.5,-0.25285,0.00013,18.37698]
[1776575996987,42.96,75585.99,70.5,-0.25288,0.00013,18.37829]
[1776576002025,42.96,75585.82,70.5,-0.25291,0.00013,18.3794]
[1776576006196,42.96,75585.95,70.5,-0.2529,0.00013,18.37898]
[1776576013102,42.96,75587.7,70.5,-0.25269,0.00013,18.37127]
[1776576015325,42.96,75587.7,70.5,-0.25269,0.00013,18.37127]
[1776576015342,42.96,75587.7,70.5,-0.25269,0.00013,18.37127]
[1776576018416,42.96,75588.28,70.5,-0.25262,0.00013,18.36881]
[1776576018425,42.96,75588.28,70.5,-0.25262,0.00013,18.36881]
[1776576026194,42.97,75587.77,70.5,-0.2527,0.00013,18.37179]
[1776576033244,42.97,75587.66,70.5,-0.2527,0.00013,18.3685]
[1776576038279,42.97,75587.59,70.5,-0.25271,0.00013,18.36914]
[1776576044155,42.97,75587.41,70.5,-0.25274,0.00013,18.37023]
[1776576044195,42.97,75587.41,70.5,-0.25274,0.00013,18.37023]
[1776576044247,42.97,75587.41,70.5,-0.25274,0.00013,18.37023]
[1776576044420,42.97,75587.41,70.5,-0.25274,0.00013,18.37023]
[1776576052377,42.98,75587.86,70.5,-0.2527,0.00013,18.3687]
[1776576059426,42.98,75587.5,70.5,-0.25276,0.00013,18.37081]
[1776576065468,42.98,75587.79,70.5,-0.25273,0.00013,18.36979]
[1776576070503,42.98,75585.59,70.5,-0.25302,0.00013,18.38042]
[1776576075537,42.98,75585.35,70.5,-0.25306,0.00013,18.38176]
[1776576080572,42.98,75583.8,70.5,-0.25326,0.00013,18.38924]
[1776576085608,42.99,75583.97,70.5,-0.25325,0.00013,18.3886]
[1776576090643,42.99,75583.94,70.5,-0.25325,0.00013,18.38889]
[1776576095678,42.99,75583.83,70.5,-0.25324,0.00013,18.38527]
[1776576098406,42.99,75583.65,70.5,-0.25326,0.00013,18.38615]
[1776576099568,42.99,75583.83,70.5,-0.25324,0.00013,18.38537]
[1776576103953,42.99,75583.83,70.5,-0.25325,0.00013,18.38552]
[1776576109777,42.99,75584.94,70.5,-0.25311,0.00013,18.3805]
[1776576114812,42.99,75584.75,70.5,-0.25314,0.00013,18.38158]
[1776576119847,42.99,75584.76,70.5,-0.25314,0.00013,18.3817]
[1776576124882,42.99,75585.25,70.5,-0.25308,0.00013,18.37956]
[1776576129917,42.99,75585.68,70.5,-0.25303,0.00013,18.37772]
[1776576134952,42.99,75586.04,70.5,-0.25299,0.00013,18.3762]
[1776576136066,42.99,75586.04,70.5,-0.25299,0.00013,18.3762]
[1776576136081,42.99,75586.04,70.5,-0.25299,0.00013,18.3762]
[1776576137855,42.99,75585.78,70.5,-0.25302,0.00013,18.37753]
[1776576137870,42.99,75585.78,70.5,-0.25302,0.00013,18.37753]
[1776576143643,43.0,75589.78,70.5,-0.25251,0.00013,18.3589]
[1776576149050,43.0,75590.86,70.5,-0.25238,0.00013,18.35423]
[1776576154085,43.0,75590.62,70.5,-0.25239,0.00013,18.35136]
[1776576155843,43.0,75591.14,70.5,-0.25232,0.00013,18.34897]
[1776576157962,43.0,75590.6,70.5,-0.2524,0.00013,18.35165]
[1776576157969,43.0,75590.6,70.5,-0.2524,0.00013,18.35165]
[1776576164900,43.0,75591.11,70.5,-0.25234,0.00013,18.34955]
[1776576169945,43.0,75591.11,70.5,-0.25235,0.00013,18.34998]
[1776576176239,43.01,75591.07,70.5,-0.25236,0.00013,18.35055]
[1776576181273,43.01,75591.22,70.5,-0.25235,0.00013,18.3501]
[1776576187715,43.01,75591.0,70.5,-0.25239,0.00013,18.35134]
[1776576187743,43.01,75591.0,70.5,-0.25239,0.00013,18.35134]
[1776576190508,43.01,75591.0,70.5,-0.25239,0.00013,18.35153]
[1776576190513,43.01,75591.0,70.5,-0.25239,0.00013,18.35153]
[1776576196378,43.01,75591.19,70.5,-0.25238,0.00013,18.351]
[1776576202815,43.01,75591.09,70.5,-0.25239,0.00013,18.35152]
[1776576211663,43.02,75592.84,70.5,-0.25217,0.00013,18.34368]
[1776576213572,43.02,75592.84,70.5,-0.25215,0.00013,18.33963]
[1776576213599,43.02,75592.84,70.5,-0.25215,0.00013,18.33963]
[1776576214597,43.02,75592.84,70.5,-0.25215,0.00013,18.33973]
[1776576214954,43.02,75592.84,70.5,-0.25215,0.00013,18.33978]
[1776576225582,43.02,75592.84,70.5,-0.25216,0.00013,18.34032]
[1776576233659,43.02,75592.84,70.5,-0.25216,0.00013,18.34032]
[1776576241215,43.02,75592.84,70.5,-0.25218,0.00013,18.34084]
[1776576246139,43.02,75592.84,70.5,-0.25218,0.00013,18.34098]
[1776576246146,43.02,75592.84,70.5,-0.25218,0.00013,18.34098]
[1776576247162,43.02,75592.84,70.5,-0.25219,0.00013,18.34109]
[1776576247504,43.02,75592.84,70.5,-0.25219,0.00013,18.34109]
[1776576254785,43.03,75592.81,70.5,-0.2522,0.00013,18.34153]
[1776576259821,43.03,75592.92,70.5,-0.25219,0.00013,18.34116]
[1776576261097,43.03,75593.0,70.5,-0.25218,0.00013,18.34082]
[1776576266618,43.03,75593.27,70.5,-0.25215,0.00013,18.33966]
[1776576271905,43.03,75593.67,70.5,-0.25207,0.00013,18.33368]
[1776576272041,43.03,75593.67,70.5,-0.25207,0.00013,18.33368]
[1776576276626,43.03,75593.67,70.5,-0.25207,0.00013,18.3338]
[1776576276638,43.03,75593.67,70.5,-0.25207,0.00013,18.3338]
[1776576277660,43.03,75593.67,70.5,-0.25207,0.00013,18.33383]
[1776576278040,43.03,75593.67,70.5,-0.25207,0.00013,18.33386]
[1776576282808,43.03,75593.6,70.5,-0.25208,0.00013,18.33419]
[1776576282908,43.03,75593.6,70.5,-0.25208,0.00013,18.33433]
[1776576287047,43.03,75593.53,70.5,-0.25207,0.00013,18.33365]
[1776576287149,43.02,75593.6,70.5,-0.25205,0.00013,18.33298]
[1776576292363,43.02,75593.67,70.5,-0.25204,0.00013,18.33275]
[1776576297097,43.03,75593.45,70.5,-0.25207,0.00013,18.33399]
[1776576301264,43.03,75595.2,70.5,-0.25185,0.00013,18.32591]
[1776576306576,43.03,75595.46,70.5,-0.25183,0.00013,18.32488]
[1776576317375,43.03,75597.75,70.5,-0.25154,0.00013,18.31433]
[1776576329307,43.03,75597.79,70.5,-0.25155,0.00013,18.3149]
[1776576332330,43.03,75587.31,70.5,-0.25287,0.00013,18.36004]
[1776576339378,43.03,75586.2,70.5,-0.25301,0.00013,18.36515]
[1776576343693,43.03,75586.38,70.5,-0.25299,0.00013,18.36427]
[1776576349449,43.03,75586.28,70.5,-0.253,0.00013,18.36473]
[1776576352215,43.03,75586.21,70.5,-0.25301,0.00013,18.36507]
[1776576357506,43.03,75586.06,70.5,-0.25303,0.00013,18.36584]
[1776576362540,43.03,75587.38,70.5,-0.25286,0.00013,18.35973]
[1776576364162,43.03,75587.03,70.5,-0.25291,0.00013,18.36142]
[1776576370597,43.03,75587.45,70.5,-0.25286,0.00013,18.35964]
[1776576373365,43.03,75587.98,70.5,-0.25279,0.00013,18.3572]
[1776576374598,43.04,75588.13,70.5,-0.25278,0.00013,18.35653]
[1776576379660,43.04,75588.6,70.5,-0.25272,0.00013,18.35454]
[1776576384696,43.04,75589.52,70.5,-0.25261,0.00013,18.35041]
[1776576389731,43.04,75590.68,70.5,-0.25246,0.00013,18.34519]
[1776576394766,43.04,75590.83,70.5,-0.25242,0.00013,18.34043]
[1776576400808,43.04,75593.69,70.5,-0.25206,0.00013,18.32733]
[1776576405843,43.04,75595.57,70.5,-0.25182,0.00013,18.31881]
[1776576410878,43.05,75595.26,70.5,-0.25187,0.00013,18.3206]
[1776576415913,43.05,75589.95,70.5,-0.25256,0.00013,18.34584]
[1776576420947,43.05,75590.84,70.5,-0.25245,0.00013,18.34183]
[1776576429691,43.05,75593.67,70.5,-0.25209,0.00013,18.32864]
[1776576434657,43.05,75593.75,70.5,-0.2521,0.00013,18.3288]
[1776576434657,43.05,75593.75,70.5,-0.2521,0.00013,18.3288]
[1776576435707,43.05,75593.75,70.5,-0.2521,0.00013,18.32885]
[1776576436147,43.05,75593.71,70.5,-0.2521,0.00013,18.32909]
[1776576444109,43.05,75593.83,70.5,-0.2521,0.00013,18.3289]
[1776576446191,43.05,75593.83,70.5,-0.2521,0.00013,18.3289]
[1776576446257,43.05,75593.83,70.5,-0.2521,0.00013,18.3289]
[1776576447261,43.06,75593.87,70.5,-0.2521,0.00013,18.32884]
[1776576447497,43.06,75593.87,70.5,-0.2521,0.00013,18.32884]
[1776576461016,43.06,75593.69,70.5,-0.25209,0.00013,18.32574]
[1776576466264,43.06,75593.83,70.5,-0.25209,0.00013,18.32556]
[1776576471299,43.06,75593.98,70.5,-0.25208,0.00013,18.32506]
[1776576472687,43.06,75593.98,70.5,-0.25208,0.00013,18.32506]
[1776576472760,43.06,75593.98,70.5,-0.25208,0.00013,18.32506]
[1776576473761,43.06,75593.94,70.5,-0.25208,0.00013,18.32533]
[1776576474261,43.06,75593.94,70.5,-0.25208,0.00013,18.32537]
[1776576479355,43.06,75593.9,70.5,-0.25209,0.00013,18.32576]
[1776576483019,43.06,75593.9,70.5,-0.25209,0.00013,18.32576]
[1776576483032,43.06,75593.9,70.5,-0.25209,0.00013,18.32576]
[1776576484060,43.06,75593.9,70.5,-0.2521,0.00013,18.32592]
[1776576484269,43.06,75593.9,70.5,-0.2521,0.00013,18.32596]
[1776576489426,43.06,75593.9,70.5,-0.2521,0.00013,18.32616]
[1776576495468,43.07,75594.12,70.5,-0.25208,0.00013,18.32537]
[1776576501510,43.07,75594.71,70.5,-0.25201,0.00013,18.32286]
[1776576506545,43.07,75594.64,70.5,-0.25203,0.00013,18.32342]
[1776576512101,43.07,75594.71,70.5,-0.25202,0.00013,18.32318]
[1776576514956,43.07,75594.71,70.5,-0.25199,0.00013,18.31906]
[1776576514966,43.07,75594.71,70.5,-0.25199,0.00013,18.31906]
[1776576515957,43.07,75594.71,70.5,-0.252,0.00013,18.31921]
[1776576516231,43.07,75594.71,70.5,-0.252,0.00013,18.31925]
[1776576521650,43.07,75595.03,70.5,-0.25196,0.00013,18.31797]
[1776576524571,43.07,75594.99,70.5,-0.25197,0.00013,18.31823]
[1776576532372,43.07,75594.99,70.5,-0.25197,0.00013,18.31838]
[1776576532375,43.07,75594.99,70.5,-0.25197,0.00013,18.31838]
[1776576533419,43.08,75594.99,70.5,-0.25198,0.00013,18.31855]
[1776576533757,43.08,75594.99,70.5,-0.25198,0.00013,18.31855]
[1776576539787,43.08,75594.78,70.5,-0.25201,0.00013,18.31981]
[1776576551721,43.08,75594.88,70.5,-0.252,0.00013,18.31943]
[1776576557914,43.08,75594.88,70.5,-0.25201,0.00013,18.31988]
[1776576567983,43.08,75594.88,70.5,-0.25202,0.00013,18.32016]
[1776576569100,43.08,75594.88,70.5,-0.25202,0.00013,18.32016]
[1776576578055,43.08,75594.88,70.5,-0.25199,0.00013,18.31612]
[1776576588171,43.08,75594.88,70.5,-0.252,0.00013,18.31635]
[1776576593205,43.08,75595.0,70.5,-0.25199,0.00013,18.31588]
[1776576595687,43.08,75594.88,70.5,-0.252,0.00013,18.31648]
[1776576601209,43.08,75594.88,70.5,-0.25201,0.00013,18.31655]
[1776576608171,43.09,75595.0,70.5,-0.25199,0.00013,18.3161]
[1776576613346,43.09,75594.96,70.5,-0.252,0.00013,18.31646]
[1776576618736,43.09,75595.42,70.5,-0.25195,0.00013,18.31438]
[1776576619043,43.09,75595.42,70.5,-0.25195,0.00013,18.31438]
[1776576619167,43.09,75595.42,70.5,-0.25195,0.00013,18.31438]
[1776576619217,43.09,75595.87,70.5,-0.25189,0.00013,18.31231]
[1776576619351,43.09,75595.87,70.5,-0.25189,0.00013,18.31231]
[1776576619982,43.09,75595.87,70.5,-0.25189,0.00013,18.31231]
[1776576620298,43.09,75605.72,70.5,-0.25062,0.00013,18.26588]
[1776576625169,43.09,75610.86,70.5,-0.24996,0.00013,18.24173]
[1776576627412,43.09,75619.52,70.5,-0.24886,0.00013,18.20095]
[1776576628009,43.09,75619.52,70.5,-0.24886,0.00013,18.20095]
[1776576628238,43.09,75619.62,70.5,-0.24885,0.00013,18.20057]
[1776576628612,43.09,75619.62,70.5,-0.24885,0.00013,18.20057]
[1776576630406,43.09,75628.74,70.5,-0.24768,0.00013,18.15694]
[1776576631740,43.09,75628.54,70.5,-0.2477,0.00013,18.15766]
[1776576631806,43.09,75628.52,70.5,-0.24766,0.00013,18.1532]
[1776576634497,43.08,75637.96,70.5,-0.24644,0.00013,18.10746]
[1776576637593,43.08,75637.11,70.5,-0.24653,0.00013,18.11112]
[1776576638182,43.08,75637.11,70.5,-0.24653,0.00013,18.11112]
[1776576638299,43.08,75641.25,70.5,-0.246,0.00013,18.0909]
[1776576638525,43.08,75649.55,70.5,-0.24494,0.00013,18.05111]
[1776576643709,43.07,75650.58,70.5,-0.24479,0.00013,18.04536]
[1776576649602,43.07,75652.1,70.5,-0.24456,0.00013,18.03648]
[1776576654477,43.06,75654.71,70.5,-0.2442,0.00013,18.02307]
[1776576654847,43.06,75654.71,70.5,-0.2442,0.00013,18.02307]
[1776576656865,43.06,75660.52,70.5,-0.24345,0.00013,17.99451]
[1776576657234,43.06,75660.52,70.5,-0.24345,0.00013,17.99451]
[1776576657313,43.06,75662.74,70.5,-0.24317,0.00013,17.9838]
[1776576657992,43.06,75672.74,70.5,-0.2419,0.00013,17.93511]
[1776576658657,43.06,75672.74,70.5,-0.2419,0.00013,17.93511]
[1776576660427,43.05,75676.61,70.5,-0.2414,0.00013,17.91601]
[1776576660443,43.05,75676.61,70.5,-0.2414,0.00013,17.91601]
[1776576660495,43.05,75676.61,70.5,-0.2414,0.00013,17.91601]
[1776576660567,43.05,75676.61,70.5,-0.2414,0.00013,17.91601]
[1776576660613,43.05,75676.61,70.5,-0.2414,0.00013,17.91601]
[1776576660623,43.05,75676.61,70.5,-0.2414,0.00013,17.91601]
[1776576661070,43.05,75676.61,70.5,-0.2414,0.00013,17.91601]
[1776576661307,43.05,75676.61,70.5,-0.2414,0.00013,17.91601]
[1776576661270,43.05,75685.09,70.5,-0.24032,0.00013,17.87451]
[1776576661799,43.05,75693.61,70.5,-0.23925,0.00013,17.83305]
[1776576662358,43.05,75693.61,70.5,-0.23925,0.00013,17.83305]
[1776576662723,43.05,75693.61,70.5,-0.23925,0.00013,17.83305]
[1776576663880,43.05,75695.79,70.5,-0.23897,0.00013,17.82213]
[1776576664220,43.05,75695.79,70.5,-0.23897,0.00013,17.82213]
[1776576665254,43.05,75695.64,70.5,-0.23898,0.00013,17.8224]
[1776576666374,43.05,75691.17,70.5,-0.23953,0.00013,17.84373]
[1776576668277,43.05,75689.78,70.5,-0.2397,0.00013,17.8505]
[1776576670869,43.04,75684.91,70.5,-0.24029,0.00013,17.8732]
[1776576672752,43.04,75681.73,70.5,-0.24069,0.00013,17.88839]
[1776576676201,43.04,75679.25,70.5,-0.24098,0.00013,17.89958]
[1776576677386,43.03,75685.95,70.5,-0.24011,0.00013,17.86615]
[1776576683847,43.02,75686.04,70.5,-0.24006,0.00013,17.8641]
[1776576687102,43.02,75687.38,70.5,-0.23988,0.00013,17.85704]
[1776576687108,43.02,75687.38,70.5,-0.23988,0.00013,17.85704]
[1776576687392,43.02,75689.23,70.5,-0.23963,0.00013,17.84752]
[1776576687930,43.02,75693.13,70.5,-0.23914,0.00013,17.8282]
[1776576693570,43.01,75695.19,70.5,-0.23881,0.00013,17.81244]
[1776576694340,43.01,75695.19,70.5,-0.23881,0.00013,17.81244]
[1776576698544,43.0,75694.8,70.5,-0.23883,0.00013,17.81301]
[1776576703989,43.0,75693.6,70.5,-0.23894,0.00013,17.81735]
[1776576709251,42.99,75693.28,70.5,-0.23896,0.00013,17.81789]
[1776576714866,42.98,75689.35,70.5,-0.23941,0.00013,17.83556]
[1776576720351,42.98,75682.31,70.5,-0.24026,0.00013,17.86852]
[1776576721357,42.97,75681.84,70.5,-0.24032,0.00013,17.87052]
[1776576721396,42.97,75681.84,70.5,-0.24032,0.00013,17.87052]
[1776576721386,42.97,75681.69,70.5,-0.24033,0.00013,17.87098]
[1776576721438,42.97,75681.69,70.5,-0.24033,0.00013,17.87098]
[1776576721542,42.97,75681.69,70.5,-0.24033,0.00013,17.87098]
[1776576722402,42.97,75678.68,70.5,-0.24071,0.00013,17.8855]
[1776576723527,42.97,75674.75,70.5,-0.2412,0.00013,17.90447]
[1776576726943,42.97,75674.53,70.5,-0.24121,0.00013,17.90504]
[1776576728442,42.97,75670.83,70.5,-0.24167,0.00013,17.92267]
[1776576728588,42.97,75670.83,70.5,-0.24167,0.00013,17.92267]
[1776576729260,42.97,75662.7,70.5,-0.2427,0.00013,17.96198]
[1776576729906,42.97,75662.7,70.5,-0.2427,0.00013,17.96198]
[1776576730256,42.97,75662.7,70.5,-0.2427,0.00013,17.96198]
[1776576730357,42.97,75661.01,70.5,-0.24291,0.00013,17.97001]
[1776576730613,42.97,75661.01,70.5,-0.24291,0.00013,17.97001]
[1776576730928,42.97,75661.01,70.5,-0.24291,0.00013,17.97001]
[1776576737220,42.96,75662.28,70.5,-0.24271,0.00013,17.9625]
[1776576743261,42.95,75664.19,70.5,-0.24244,0.00013,17.95209]
[1776576744431,42.95,75664.19,70.5,-0.24244,0.00013,17.95209]
[1776576746472,42.95,75665.13,70.5,-0.24231,0.00013,17.94699]
[1776576749477,42.95,75667.84,70.5,-0.24195,0.00013,17.93324]
[1776576749479,42.95,75667.84,70.5,-0.24195,0.00013,17.93324]
[1776576749496,42.95,75667.84,70.5,-0.24195,0.00013,17.93324]
[1776576750526,42.95,75670.99,70.5,-0.24155,0.00013,17.91772]
[1776576750542,42.95,75670.99,70.5,-0.24155,0.00013,17.91772]
[1776576750768,42.95,75670.99,70.5,-0.24155,0.00013,17.91772]
[1776576751319,42.94,75672.8,70.5,-0.24128,0.00013,17.90431]
[1776576752128,42.94,75672.8,70.5,-0.24128,0.00013,17.90431]
[1776576752132,42.94,75672.8,70.5,-0.24128,0.00013,17.90431]
[1776576754529,42.94,75674.46,70.5,-0.24106,0.00013,17.89573]
[1776576754630,42.94,75674.46,70.5,-0.24106,0.00013,17.89573]
[1776576755374,42.94,75674.46,70.5,-0.24106,0.00013,17.89573]
[1776576755427,42.94,75674.42,70.5,-0.24105,0.00013,17.89545]
[1776576756268,42.94,75674.42,70.5,-0.24105,0.00013,17.89545]
[1776576757836,42.94,75674.75,70.5,-0.241,0.00013,17.89351]
[1776576761560,42.93,75678.66,70.5,-0.24049,0.00013,17.8738]
[1776576763039,42.93,75678.28,70.5,-0.24053,0.00013,17.87543]
[1776576763497,42.93,75678.28,70.5,-0.24053,0.00013,17.87521]
[1776576764935,42.93,75678.25,70.5,-0.24053,0.00013,17.8752]
[1776576766871,42.93,75678.32,70.5,-0.24051,0.00013,17.87471]
[1776576769057,42.93,75678.7,70.5,-0.24045,0.00013,17.87233]
[1776576771125,42.93,75678.8,70.5,-0.24043,0.00013,17.8714]
[1776576772265,42.92,75677.86,70.5,-0.24054,0.00013,17.87577]
[1776576777850,42.92,75668.63,70.5,-0.24168,0.00013,17.91965]
[1776576780852,42.92,75669.92,70.5,-0.24151,0.00013,17.91279]
[1776576786565,42.91,75668.69,70.5,-0.24163,0.00013,17.9176]
[1776576790333,42.91,75668.69,70.5,-0.24162,0.00013,17.91726]
[1776576790592,42.91,75679.39,70.5,-0.24026,0.00013,17.86483]
[1776576791724,42.91,75679.39,70.5,-0.24026,0.00013,17.86483]
[1776576791839,42.91,75679.39,70.5,-0.24026,0.00013,17.86483]
[1776576791888,42.91,75679.39,70.5,-0.24026,0.00013,17.86483]
[1776576792409,42.91,75684.06,70.5,-0.23967,0.00013,17.84181]
[1776576793598,42.91,75684.47,70.5,-0.23961,0.00013,17.83961]
[1776576795252,42.91,75684.65,70.5,-0.23959,0.00013,17.83873]
[1776576796319,42.9,75684.16,70.5,-0.23964,0.00013,17.8407]
[1776576796354,42.9,75684.14,70.5,-0.23964,0.00013,17.84059]
[1776576797132,42.9,75684.14,70.5,-0.23964,0.00013,17.84059]
[1776576797233,42.9,75684.53,70.5,-0.23959,0.00013,17.83856]
[1776576797906,42.9,75684.53,70.5,-0.23959,0.00013,17.83856]
[1776576803774,42.9,75684.27,70.5,-0.23959,0.00013,17.83878]
[1776576803960,42.9,75684.27,70.5,-0.23959,0.00013,17.83878]
[1776576804449,42.9,75684.27,70.5,-0.23959,0.00013,17.83878]
[1776576809840,42.89,75684.61,70.5,-0.23952,0.00013,17.83592]
[1776576813487,42.89,75689.73,70.5,-0.23883,0.00013,17.80595]
[1776576813659,42.89,75690.58,70.5,-0.23872,0.00013,17.80163]
[1776576813941,42.89,75690.58,70.5,-0.23872,0.00013,17.80163]
[1776576814211,42.89,75690.58,70.5,-0.23872,0.00013,17.80163]
[1776576814732,42.88,75690.54,70.5,-0.23871,0.00013,17.80153]
[1776576819799,42.88,75689.53,70.5,-0.23882,0.00013,17.80573]
[1776576822660,42.88,75689.5,70.5,-0.23882,0.00013,17.80559]
[1776576824224,42.88,75689.5,70.5,-0.23882,0.00013,17.80544]
[1776576824323,42.88,75690.48,70.5,-0.23869,0.00013,17.80036]
[1776576830876,42.87,75691.15,70.5,-0.23858,0.00013,17.79602]
[1776576835911,42.87,75692.59,70.5,-0.23837,0.00013,17.7881]
[1776576839158,42.87,75693.31,70.5,-0.23827,0.00013,17.78409]
[1776576839259,42.86,75693.38,70.5,-0.23826,0.00013,17.78359]
[1776576841390,42.86,75691.2,70.5,-0.23853,0.00013,17.79428]
[1776576841520,42.86,75691.2,70.5,-0.23853,0.00013,17.79428]
[1776576841541,42.86,75688.69,70.5,-0.23884,0.00013,17.80634]
[1776576841835,42.86,75688.69,70.5,-0.23884,0.00013,17.80634]
[1776576841866,42.86,75688.69,70.5,-0.23884,0.00013,17.80634]
[1776576845381,42.86,75678.08,70.5,-0.24018,0.00013,17.85812]
[1776576851016,42.86,75677.24,70.5,-0.24026,0.00013,17.86141]
[1776576854542,42.86,75685.66,70.5,-0.23919,0.00013,17.81977]
[1776576857651,42.86,75687.29,70.5,-0.23898,0.00013,17.81156]
[1776576861789,42.85,75687.29,70.5,-0.23897,0.00013,17.81125]
[1776576865222,42.85,75685.52,70.5,-0.23919,0.00013,17.81968]
[1776576870929,42.85,75685.03,70.5,-0.23924,0.00013,17.82175]
[1776576880324,42.85,75684.62,70.5,-0.23925,0.00013,17.81908]
[1776576880349,42.85,75684.62,70.5,-0.23925,0.00013,17.81908]
[1776576880426,42.85,75684.62,70.5,-0.23924,0.00013,17.81844]
[1776576886020,42.85,75684.62,70.5,-0.23923,0.00013,17.81826]
[1776576892678,42.84,75684.62,70.5,-0.23922,0.00013,17.81781]
[1776576895353,42.84,75685.65,70.5,-0.23907,0.00013,17.81209]
[1776576897320,42.84,75685.94,70.5,-0.23903,0.00013,17.81044]
[1776576898281,42.84,75686.33,70.5,-0.23898,0.00013,17.80841]
[1776576898658,42.84,75686.9,70.5,-0.23891,0.00013,17.80552]
[1776576904165,42.83,75687.02,70.5,-0.23888,0.00013,17.80445]
[1776576909423,42.83,75686.78,70.5,-0.2389,0.00013,17.8051]
[1776576911224,42.83,75686.78,70.5,-0.23889,0.00013,17.80502]
[1776576913280,42.83,75686.75,70.5,-0.23889,0.00013,17.805]
[1776576915359,42.83,75686.75,70.5,-0.23889,0.00013,17.80492]
[1776576919742,42.83,75686.66,70.5,-0.2389,0.00013,17.80505]
[1776576922243,42.83,75686.66,70.5,-0.23888,0.00013,17.8046]
[1776576924598,42.83,75686.66,70.5,-0.23888,0.00013,17.80434]
[1776576927226,42.82,75686.84,70.5,-0.23884,0.00013,17.80298]
[1776576932583,42.82,75687.04,70.5,-0.23876,0.00013,17.79688]
[1776576937619,42.82,75687.32,70.5,-0.23871,0.00013,17.7949]
[1776576937993,42.82,75687.32,70.5,-0.23871,0.00013,17.7949]
[1776576937996,42.82,75687.32,70.5,-0.23871,0.00013,17.7949]
[1776576938626,42.82,75687.39,70.5,-0.2387,0.00013,17.79444]
[1776576940052,42.82,75687.39,70.5,-0.2387,0.00013,17.79444]
[1776576940639,42.81,75687.14,70.5,-0.23873,0.00013,17.79538]
[1776576942115,42.81,75687.14,70.5,-0.23873,0.00013,17.79538]
[1776576942118,42.81,75687.14,70.5,-0.23873,0.00013,17.79538]
[1776576942654,42.81,75687.88,70.5,-0.23863,0.00013,17.79152]
[1776576947689,42.81,75687.91,70.5,-0.23861,0.00013,17.7907]
[1776576949108,42.81,75687.91,70.5,-0.23861,0.00013,17.7907]
[1776576952420,42.81,75688.28,70.5,-0.23855,0.00013,17.78849]
[1776576952521,42.81,75687.67,70.5,-0.23862,0.00013,17.79123]
[1776576957759,42.8,75688.43,70.5,-0.23851,0.00013,17.78697]
[1776576963806,42.8,75688.76,70.5,-0.23846,0.00013,17.78473]
[1776576965411,42.8,75688.76,70.5,-0.23846,0.00013,17.78473]
[1776576970855,42.8,75687.3,70.5,-0.23863,0.00013,17.79147]
[1776576975890,42.8,75688.24,70.5,-0.23851,0.00013,17.78666]
[1776576980926,42.8,75688.13,70.5,-0.23852,0.00013,17.78703]
[1776576986057,42.8,75691.41,70.5,-0.2381,0.00013,17.77077]
[1776576991480,42.8,75695.93,70.5,-0.23753,0.00013,17.74853]
[1776576993640,42.8,75697.48,70.5,-0.2373,0.00013,17.73658]
[1776576994381,42.8,75697.58,70.5,-0.23729,0.00013,17.73607]
[1776577001439,42.8,75697.41,70.5,-0.23731,0.00013,17.73673]
[1776577005882,42.79,75697.62,70.5,-0.23727,0.00013,17.73534]
[1776577010443,42.79,75698.7,70.5,-0.23713,0.00013,17.72975]
[1776577016081,42.79,75697.92,70.5,-0.23721,0.00013,17.7329]
[1776577016677,42.79,75697.92,70.5,-0.23721,0.00013,17.7329]
[1776577017524,42.79,75698.42,70.5,-0.23714,0.00013,17.73031]
[1776577017534,42.79,75698.39,70.5,-0.23715,0.00013,17.73034]
[1776577020693,42.79,75695.48,70.5,-0.23751,0.00013,17.74465]
[1776577023148,42.79,75695.55,70.5,-0.2375,0.00013,17.74417]
[1776577028255,42.78,75693.72,70.5,-0.23771,0.00013,17.75254]
[1776577033290,42.78,75691.24,70.5,-0.23801,0.00013,17.76412]
[1776577038325,42.78,75691.32,70.5,-0.23798,0.00013,17.76308]
[1776577042249,42.78,75691.2,70.5,-0.23799,0.00013,17.76327]
[1776577043675,42.77,75690.89,70.5,-0.23803,0.00013,17.76466]
[1776577044488,42.77,75690.86,70.5,-0.23803,0.00013,17.76473]
[1776577052711,42.77,75690.04,70.5,-0.23812,0.00013,17.76824]
[1776577055908,42.77,75690.04,70.5,-0.23807,0.00013,17.76336]
[1776577056000,42.77,75690.04,70.5,-0.23807,0.00013,17.76336]
[1776577056032,42.77,75690.04,70.5,-0.23807,0.00013,17.76336]
[1776577056451,42.77,75681.11,70.5,-0.23919,0.00013,17.80711]
[1776577059472,42.77,75673.79,70.5,-0.24012,0.00013,17.84276]
[1776577063500,42.77,75672.08,70.5,-0.24032,0.00013,17.85083]
[1776577068043,42.76,75672.0,70.5,-0.24032,0.00013,17.85069]
[1776577068089,42.76,75672.0,70.5,-0.24032,0.00013,17.85069]
[1776577069490,42.76,75668.05,70.5,-0.24082,0.00013,17.86991]
[1776577074080,42.76,75666.1,70.5,-0.24105,0.00013,17.87877]
[1776577078970,42.76,75665.26,70.5,-0.24114,0.00013,17.88218]
[1776577079111,42.76,75665.26,70.5,-0.24114,0.00013,17.88218]
[1776577080792,42.76,75664.92,70.5,-0.24118,0.00013,17.8837]
[1776577085208,42.75,75674.01,70.5,-0.24001,0.00013,17.83869]
[1776577086289,42.75,75674.01,70.5,-0.24001,0.00013,17.83859]
[1776577090417,42.75,75673.9,70.5,-0.24002,0.00013,17.83876]
[1776577095724,42.75,75667.2,70.5,-0.24085,0.00013,17.87098]
[1776577101766,42.74,75664.63,70.5,-0.24116,0.00013,17.88272]
[1776577106801,42.74,75663.54,70.5,-0.24128,0.00013,17.88734]
[1776577114222,42.74,75663.48,70.5,-0.24127,0.00013,17.88706]
[1776577115188,42.73,75663.46,70.5,-0.24123,0.00013,17.88224]
[1776577115569,42.73,75663.46,70.5,-0.24123,0.00013,17.88224]
[1776577121220,42.73,75661.9,70.5,-0.24141,0.00013,17.88943]
[1776577126727,42.73,75662.01,70.5,-0.24139,0.00013,17.88847]
[1776577133075,42.73,75662.05,70.5,-0.24138,0.00013,17.88793]
[1776577141039,42.72,75661.37,70.5,-0.24145,0.00013,17.89059]
[1776577146327,42.72,75667.89,70.5,-0.24061,0.00013,17.85854]
[1776577152117,42.72,75668.89,70.5,-0.24048,0.00013,17.85346]
[1776577157151,42.72,75668.43,70.5,-0.24054,0.00013,17.85558]
[1776577162195,42.72,75667.47,70.5,-0.24066,0.00013,17.86016]
[1776577169236,42.72,75667.23,70.5,-0.24068,0.00013,17.86104]
[1776577174329,42.72,75667.02,70.5,-0.24067,0.00013,17.85756]
[1776577184341,42.72,75667.23,70.5,-0.24063,0.00013,17.85617]
[1776577184931,42.72,75667.23,70.5,-0.24063,0.00013,17.85617]
[1776577190383,42.72,75666.26,70.5,-0.24075,0.00013,17.86071]
[1776577195939,42.71,75666.57,70.5,-0.2407,0.00013,17.85897]
[1776577201459,42.71,75666.43,70.5,-0.24072,0.00013,17.85944]
[1776577206098,42.71,75666.42,70.5,-0.24071,0.00013,17.85935]
[1776577207502,42.71,75666.43,70.5,-0.24072,0.00013,17.8594]
[1776577217571,42.72,75666.43,70.5,-0.24073,0.00013,17.85988]
[1776577218448,42.72,75666.43,70.5,-0.24073,0.00013,17.85988]
[1776577224669,42.72,75661.52,70.5,-0.24136,0.00013,17.88408]
[1776577230663,42.72,75661.18,70.5,-0.2414,0.00013,17.88591]
[1776577232642,42.72,75661.29,70.5,-0.24136,0.00013,17.88104]
[1776577233383,42.72,75661.25,70.5,-0.24136,0.00013,17.88126]
[1776577236317,42.72,75659.75,70.5,-0.24155,0.00013,17.88862]
[1776577237782,42.72,75659.6,70.5,-0.24157,0.00013,17.88937]
[1776577238635,42.72,75659.64,70.5,-0.24157,0.00013,17.88914]
[1776577238637,42.72,75659.64,70.5,-0.24157,0.00013,17.88914]
[1776577238719,42.72,75659.6,70.5,-0.24157,0.00013,17.88924]
[1776577242687,42.72,75659.64,70.5,-0.24155,0.00013,17.88864]
[1776577242747,42.71,75659.6,70.5,-0.24156,0.00013,17.8887]
[1776577243736,42.71,75659.6,70.5,-0.24156,0.00013,17.8887]
[1776577249796,42.72,75659.75,70.5,-0.24154,0.00013,17.88806]
[1776577258750,42.72,75659.67,70.5,-0.24155,0.00013,17.88854]
[1776577264521,42.72,75659.59,70.5,-0.24157,0.00013,17.88912]
[1776577267477,42.72,75659.26,70.5,-0.24161,0.00013,17.89085]
[1776577269542,42.72,75659.26,70.5,-0.24161,0.00013,17.89088]
[1776577270777,42.72,75659.26,70.5,-0.24161,0.00013,17.89092]
[1776577276986,42.72,75659.26,70.5,-0.24162,0.00013,17.89107]
[1776577278183,42.72,75659.26,70.5,-0.24162,0.00013,17.89107]
[1776577281990,42.72,75659.18,70.5,-0.24163,0.00013,17.8915]
[1776577283381,42.72,75659.18,70.5,-0.24163,0.00013,17.89156]
[1776577284111,42.72,75659.18,70.5,-0.24163,0.00013,17.8916]
[1776577285735,42.72,75658.89,70.5,-0.24167,0.00013,17.89302]
[1776577287335,42.72,75659.03,70.5,-0.24165,0.00013,17.89237]
[1776577288055,42.72,75658.88,70.5,-0.24167,0.00013,17.89315]
[1776577288302,42.72,75658.88,70.5,-0.24167,0.00013,17.89315]
[1776577288612,42.72,75658.88,70.5,-0.24167,0.00013,17.89315]
[1776577288868,42.72,75658.88,70.5,-0.24167,0.00013,17.89315]
[1776577288967,42.72,75658.74,70.5,-0.24169,0.00013,17.89386]
[1776577289074,42.72,75648.85,70.5,-0.24295,0.00013,17.94208]
[1776577296123,42.72,75646.92,70.5,-0.24316,0.00013,17.94692]
[1776577300960,42.72,75646.76,70.5,-0.24318,0.00013,17.9476]
[1776577300962,42.72,75646.76,70.5,-0.24318,0.00013,17.9476]
[1776577304881,42.72,75643.73,70.5,-0.24357,0.00013,17.96267]
[1776577310753,42.72,75639.11,70.5,-0.24418,0.00013,17.98583]
[1776577316271,42.73,75639.36,70.5,-0.24418,0.00013,17.98562]
[1776577322313,42.73,75637.25,70.5,-0.24447,0.00013,17.99668]
[1776577325159,42.73,75638.58,70.5,-0.2443,0.00013,17.99048]
[1776577327528,42.74,75649.42,70.5,-0.24292,0.00013,17.93813]
[1776577333183,42.74,75651.36,70.5,-0.2427,0.00013,17.92982]
[1776577337513,42.74,75651.43,70.5,-0.2427,0.00013,17.92985]
[1776577342746,42.75,75651.43,70.5,-0.24272,0.00013,17.93043]
[1776577348542,42.74,75650.24,70.5,-0.24286,0.00013,17.93578]
[1776577351808,42.74,75650.6,70.5,-0.24281,0.00013,17.93396]
[1776577354257,42.74,75651.41,70.5,-0.24267,0.00013,17.9253]
[1776577355325,42.74,75651.41,70.5,-0.24266,0.00013,17.92523]
[1776577360626,42.74,75650.08,70.5,-0.24282,0.00013,17.93124]
[1776577367867,42.74,75650.04,70.5,-0.24282,0.00013,17.93126]
[1776577371606,42.73,75643.05,70.5,-0.2437,0.00013,17.96447]
[1776577378278,42.73,75642.51,70.5,-0.24375,0.00013,17.9665]
[1776577378298,42.73,75642.51,70.5,-0.24375,0.00013,17.9665]
[1776577385159,42.73,75635.43,70.5,-0.24464,0.00013,18.00023]
[1776577385925,42.73,75635.43,70.5,-0.24464,0.00013,18.00023]
[1776577391694,42.73,75635.36,70.5,-0.24464,0.00013,18.00027]
[1776577396879,42.73,75636.29,70.5,-0.24454,0.00013,17.99629]
[1776577403653,42.73,75636.36,70.5,-0.24453,0.00013,17.99605]
[1776577406118,42.73,75636.36,70.5,-0.24455,0.00013,17.99662]
[1776577414220,42.73,75636.18,70.5,-0.24451,0.00013,17.99208]
[1776577414368,42.73,75636.18,70.5,-0.24451,0.00013,17.99208]
[1776577417528,42.73,75636.15,70.5,-0.2445,0.00013,17.99189]
[1776577423063,42.72,75635.85,70.5,-0.24452,0.00013,17.99257]
[1776577428097,42.72,75635.85,70.5,-0.24451,0.00013,17.99203]
[1776577433133,42.72,75635.85,70.5,-0.2445,0.00013,17.9915]
[1776577440182,42.71,75636.27,70.5,-0.24442,0.00013,17.98873]
[1776577445217,42.71,75636.46,70.5,-0.24439,0.00013,17.98731]
[1776577451259,42.71,75635.91,70.5,-0.24444,0.00013,17.98939]
[1776577457912,42.7,75635.91,70.5,-0.24443,0.00013,17.989]
[1776577461472,42.7,75636.09,70.5,-0.24439,0.00013,17.98755]
[1776577464632,42.7,75636.09,70.5,-0.24439,0.00013,17.98737]
[1776577470341,42.7,75638.89,70.5,-0.24402,0.00013,17.97327]
[1776577476114,42.7,75638.89,70.5,-0.24402,0.00013,17.97319]
[1776577481255,42.69,75639.29,70.5,-0.24391,0.00013,17.96604]
[1776577486505,42.7,75634.28,70.5,-0.24457,0.00013,17.99094]
[1776577488243,42.7,75634.28,70.5,-0.24457,0.00013,17.99094]
[1776577492974,42.7,75634.17,70.5,-0.24459,0.00013,17.99191]
[1776577493970,42.7,75634.17,70.5,-0.2446,0.00013,17.99223]
[1776577494062,42.7,75634.21,70.5,-0.24459,0.00013,17.99192]
[1776577500137,42.7,75634.21,70.5,-0.24459,0.00013,17.99192]
[1776577500192,42.7,75634.24,70.5,-0.24457,0.00013,17.99124]
[1776577504890,42.69,75634.24,70.5,-0.24457,0.00013,17.99091]
[1776577510673,42.7,75633.64,70.5,-0.24465,0.00013,17.99415]
[1776577515708,42.7,75632.64,70.5,-0.24479,0.00013,17.99952]
[1776577516269,42.7,75632.64,70.5,-0.24479,0.00013,17.99952]
[1776577522279,42.7,75629.87,70.5,-0.24514,0.00013,18.01245]
[1776577529814,42.7,75629.51,70.5,-0.2452,0.00013,18.01476]
[1776577534662,42.7,75629.76,70.5,-0.24514,0.00013,18.00948]
[1776577539822,42.7,75629.41,70.5,-0.24518,0.00013,18.01112]
[1776577545120,42.7,75629.09,70.5,-0.2452,0.00013,18.01181]
[1776577554311,42.7,75629.15,70.5,-0.24521,0.00013,18.01227]
[1776577560024,42.7,75630.84,70.5,-0.24498,0.00013,18.00339]
[1776577566196,42.69,75630.71,70.5,-0.24498,0.00013,18.0036]
[1776577572108,42.69,75629.99,70.5,-0.24505,0.00013,18.00624]
[1776577577143,42.69,75629.89,70.5,-0.24505,0.00013,18.00619]
[1776577583192,42.69,75629.89,70.5,-0.24505,0.00013,18.00619]
[1776577589227,42.68,75629.56,70.5,-0.24506,0.00013,18.00653]
[1776577594262,42.68,75630.42,70.5,-0.24491,0.00013,17.9975]
[1776577602318,42.67,75630.49,70.5,-0.24488,0.00013,17.9964]
[1776577607353,42.67,75630.76,70.5,-0.24483,0.00013,17.99461]
[1776577613508,42.67,75631.08,70.5,-0.24478,0.00013,17.9927]
[1776577615374,42.67,75631.01,70.5,-0.24478,0.00013,17.99268]
[1776577615778,42.67,75631.01,70.5,-0.24478,0.00013,17.99268]
[1776577621458,42.67,75621.02,70.5,-0.24608,0.00013,18.04155]
[1776577624466,42.67,75621.02,70.5,-0.24608,0.00013,18.04155]
[1776577624734,42.67,75621.02,70.5,-0.24608,0.00013,18.04155]
[1776577624808,42.67,75621.02,70.5,-0.24609,0.00013,18.04177]
[1776577631099,42.67,75615.11,70.5,-0.24686,0.00013,18.07096]
[1776577638580,42.68,75614.71,70.5,-0.24694,0.00013,18.07401]
[1776577648650,42.69,75614.71,70.5,-0.24698,0.00013,18.07532]
[1776577654267,42.69,75614.71,70.5,-0.24698,0.00013,18.07532]
[1776577658800,42.69,75617.31,70.5,-0.24664,0.00013,18.05973]
[1776577659135,42.69,75617.31,70.5,-0.24664,0.00013,18.05973]
[1776577659202,42.7,75618.79,70.5,-0.24646,0.00013,18.05293]
[1776577660850,42.7,75619.36,70.5,-0.24639,0.00013,18.05018]
[1776577660951,42.7,75619.84,70.5,-0.24633,0.00013,18.04805]
[1776577666776,42.7,75620.05,70.5,-0.24632,0.00013,18.04764]
[1776577668635,42.7,75619.8,70.5,-0.24635,0.00013,18.04897]
[1776577668899,42.7,75623.19,70.5,-0.24592,0.00013,18.03272]
[1776577670804,42.7,75630.64,70.5,-0.24496,0.00013,17.9969]
[1776577673321,42.7,75630.78,70.5,-0.24495,0.00013,17.99638]
[1776577674853,42.71,75629.04,70.5,-0.24518,0.00013,18.00506]
[1776577676862,42.7,75627.67,70.5,-0.24536,0.00013,18.01162]
[1776577683747,42.7,75627.78,70.5,-0.24533,0.00013,18.01067]
[1776577690944,42.7,75627.78,70.5,-0.24531,0.00013,18.00973]
[1776577696985,42.7,75627.74,70.5,-0.2453,0.00013,18.0094]
[1776577697486,42.7,75627.74,70.5,-0.2453,0.00013,18.0094]
[1776577697993,42.69,75627.81,70.5,-0.24529,0.00013,18.00898]
[1776577702587,42.69,75627.81,70.5,-0.24529,0.00013,18.00898]
[1776577704994,42.69,75627.81,70.5,-0.24529,0.00013,18.0089]
[1776577705343,42.69,75627.81,70.5,-0.24529,0.00013,18.0089]
[1776577711084,42.69,75628.95,70.5,-0.2451,0.00013,17.99867]
[1776577714061,42.69,75630.58,70.5,-0.24488,0.00013,17.99062]
[1776577719141,42.69,75631.11,70.5,-0.2448,0.00013,17.98766]
[1776577724175,42.69,75631.11,70.5,-0.2448,0.00013,17.98739]
[1776577731226,42.69,75630.49,70.5,-0.24486,0.00013,17.98987]
[1776577731575,42.69,75630.49,70.5,-0.24486,0.00013,17.98987]
[1776577737268,42.68,75630.23,70.5,-0.24489,0.00013,17.99071]
[1776577742303,42.68,75629.91,70.5,-0.24492,0.00013,17.9919]
[1776577744460,42.68,75629.91,70.5,-0.24492,0.00013,17.9919]
[1776577752089,42.68,75629.91,70.5,-0.24491,0.00013,17.99176]
[1776577754195,42.68,75629.91,70.5,-0.2449,0.00013,17.99119]
[1776577762443,42.69,75629.91,70.5,-0.24494,0.00013,17.99265]
[1776577772122,42.69,75630.89,70.5,-0.24483,0.00013,17.98849]
[1776577776137,42.69,75630.99,70.5,-0.2448,0.00013,17.98455]
[1776577781576,42.7,75630.57,70.5,-0.24489,0.00013,17.9879]
[1776577786611,42.7,75630.57,70.5,-0.24491,0.00013,17.98859]
[1776577791646,42.71,75630.68,70.5,-0.24491,0.00013,17.98874]
[1776577796681,42.71,75631.18,70.5,-0.24486,0.00013,17.98701]
[1776577801717,42.71,75631.54,70.5,-0.24483,0.00013,17.98596]
[1776577806752,42.72,75631.32,70.5,-0.24488,0.00013,17.98772]
[1776577814808,42.72,75631.32,70.5,-0.24491,0.00013,17.9888]
[1776577820850,42.73,75631.21,70.5,-0.24494,0.00013,17.99013]
[1776577825410,42.73,75631.25,70.5,-0.24495,0.00013,17.99034]
[1776577826847,42.73,75631.29,70.5,-0.24495,0.00013,17.99041]
[1776577836473,42.73,75631.28,70.5,-0.24496,0.00013,17.99097]
[1776577841688,42.74,75631.24,70.5,-0.24497,0.00013,17.98824]
[1776577846061,42.74,75631.46,70.5,-0.24495,0.00013,17.98744]
[1776577847454,42.75,75631.46,70.5,-0.24496,0.00013,17.98795]
[1776577850630,42.75,75631.46,70.5,-0.24496,0.00013,17.98808]
[1776577854816,42.75,75631.37,70.5,-0.24499,0.00013,17.98903]
[1776577856463,42.75,75631.37,70.5,-0.245,0.00013,17.98941]
[1776577857290,42.75,75631.37,70.5,-0.245,0.00013,17.98966]
[1776577861295,42.75,75631.37,70.5,-0.24501,0.00013,17.98979]
[1776577866675,42.76,75631.37,70.5,-0.24503,0.00013,17.99078]
[1776577867269,42.76,75631.37,70.5,-0.24503,0.00013,17.99078]
[1776577873411,42.76,75630.99,70.5,-0.24509,0.00013,17.99298]
[1776577876038,42.76,75630.99,70.5,-0.24511,0.00013,17.99382]
[1776577887502,42.77,75631.2,70.5,-0.24511,0.00013,17.99364]
[1776577887503,42.77,75631.2,70.5,-0.24511,0.00013,17.99364]
[1776577893354,42.78,75631.06,70.5,-0.24512,0.00013,17.99126]
[1776577898389,42.78,75630.95,70.5,-0.24515,0.00013,17.99237]
[1776577898663,42.78,75630.95,70.5,-0.24515,0.00013,17.99237]
[1776577906295,42.78,75630.95,70.5,-0.24517,0.00013,17.99295]
[1776577906404,42.78,75630.95,70.5,-0.24517,0.00013,17.99295]
[1776577906567,42.78,75630.95,70.5,-0.24517,0.00013,17.99295]
[1776577906616,42.78,75630.95,70.5,-0.24517,0.00013,17.99295]
[1776577906576,42.78,75629.15,70.5,-0.24541,0.00013,18.00199]
[1776577907453,42.78,75619.68,70.5,-0.24663,0.00013,18.04797]
[1776577908794,42.79,75618.31,70.5,-0.24682,0.00013,18.05483]
[1776577908847,42.79,75618.31,70.5,-0.24682,0.00013,18.05483]
[1776577914048,42.79,75616.73,70.5,-0.24705,0.00013,18.06371]
[1776577915475,42.79,75616.24,70.5,-0.24712,0.00013,18.06632]
[1776577915734,42.8,75615.14,70.5,-0.24727,0.00013,18.0719]
[1776577917129,42.8,75612.37,70.5,-0.24764,0.00013,18.08548]
[1776577920801,42.8,75610.62,70.5,-0.24789,0.00013,18.09492]
[1776577921217,42.8,75610.62,70.5,-0.24789,0.00013,18.09492]
[1776577921227,42.8,75610.62,70.5,-0.24789,0.00013,18.09492]
[1776577921551,42.8,75599.64,70.5,-0.24932,0.00013,18.14772]
[1776577923294,42.81,75597.04,70.5,-0.24966,0.00013,18.16033]
[1776577923725,42.81,75597.04,70.5,-0.24966,0.00013,18.16051]
[1776577929607,42.81,75605.83,70.5,-0.24855,0.00013,18.11962]
[1776577934663,42.82,75606.41,70.5,-0.2485,0.00013,18.11772]
[1776577941693,42.83,75606.52,70.5,-0.24853,0.00013,18.11887]
[1776577947070,42.83,75606.14,70.5,-0.2486,0.00013,18.12148]
[1776577953196,42.84,75604.91,70.5,-0.24875,0.00013,18.12415]
[1776577953593,42.84,75604.51,70.5,-0.24881,0.00013,18.12641]
[1776577958812,42.84,75601.3,70.5,-0.24926,0.00013,18.1427]
[1776577963847,42.85,75598.4,70.5,-0.24965,0.00013,18.15738]
[1776577967330,42.85,75593.35,70.5,-0.25032,0.00013,18.18173]
[1776577967566,42.85,75593.35,70.5,-0.25032,0.00013,18.18173]
[1776577968373,42.85,75592.41,70.5,-0.25044,0.00013,18.18644]
[1776577973992,42.86,75587.52,70.5,-0.2511,0.00013,18.21044]
[1776577975376,42.86,75587.79,70.5,-0.25107,0.00013,18.20932]
[1776577981304,42.86,75588.0,70.5,-0.25107,0.00013,18.20929]
[1776577981900,42.86,75588.0,70.5,-0.25107,0.00013,18.20961]
[1776577988015,42.87,75589.93,70.5,-0.25085,0.00013,18.20147]
[1776577993049,42.87,75590.35,70.5,-0.25082,0.00013,18.20036]
[1776578001669,42.88,75590.32,70.5,-0.25084,0.00013,18.20119]
[1776578009392,42.88,75590.62,70.5,-0.25083,0.00013,18.20096]
[1776578021246,42.9,75590.52,70.5,-0.25089,0.00013,18.19997]
[1776578026272,42.9,75590.52,70.5,-0.25089,0.00013,18.19997]
[1776578035477,42.91,75590.44,70.5,-0.25094,0.00013,18.20215]
[1776578040124,42.91,75590.44,70.5,-0.25096,0.00013,18.20279]
[1776578040443,42.91,75590.44,70.5,-0.25096,0.00013,18.20279]
[1776578040480,42.91,75590.44,70.5,-0.25096,0.00013,18.20279]
[1776578041455,42.92,75590.44,70.5,-0.25097,0.00013,18.2033]
[1776578041843,42.92,75590.44,70.5,-0.25098,0.00013,18.2034]
[1776578044143,42.92,75590.55,70.5,-0.25097,0.00013,18.20308]
[1776578049443,42.92,75590.94,70.5,-0.25093,0.00013,18.20185]
[1776578054478,42.92,75590.84,70.5,-0.25096,0.00013,18.20284]
[1776578060520,42.93,75590.77,70.5,-0.25098,0.00013,18.20378]
[1776578069583,42.93,75590.66,70.5,-0.25102,0.00013,18.20523]
[1776578077640,42.94,75589.57,70.5,-0.25115,0.00013,18.20687]
[1776578080731,42.94,75589.64,70.5,-0.25115,0.00013,18.20675]
[1776578080772,42.94,75589.64,70.5,-0.25115,0.00013,18.20675]
[1776578080981,42.94,75589.24,70.5,-0.2512,0.00013,18.20874]
[1776578081759,42.94,75589.24,70.5,-0.2512,0.00013,18.20874]
[1776578081787,42.94,75589.24,70.5,-0.2512,0.00013,18.20882]
[1776578082045,42.94,75589.24,70.5,-0.2512,0.00013,18.20882]
[1776578087709,42.94,75589.09,70.5,-0.25124,0.00013,18.21001]
[1776578091288,42.94,75589.02,70.5,-0.25125,0.00013,18.21059]
[1776578091738,42.94,75589.1,70.5,-0.25124,0.00013,18.21029]
[1776578098787,42.95,75589.2,70.5,-0.25125,0.00013,18.21053]
[1776578104829,42.95,75589.2,70.5,-0.25126,0.00013,18.21115]
[1776578109126,42.95,75589.2,70.5,-0.25126,0.00013,18.21115]
[1776578115030,42.96,75589.2,70.5,-0.25129,0.00013,18.21206]
[1776578120997,42.96,75589.2,70.5,-0.25129,0.00013,18.21216]
[1776578126984,42.96,75586.89,70.5,-0.25162,0.00013,18.22418]
[1776578132224,42.96,75586.08,70.5,-0.2517,0.00013,18.22397]
[1776578139069,42.97,75585.03,70.5,-0.25185,0.00013,18.22948]
[1776578150147,42.97,75583.96,70.5,-0.25201,0.00013,18.23523]
[1776578152754,42.97,75583.96,70.5,-0.25201,0.00013,18.23523]
[1776578157188,42.97,75583.96,70.5,-0.25202,0.00013,18.2356]
[1776578157290,42.97,75583.96,70.5,-0.25202,0.00013,18.23566]
[1776578162663,42.97,75583.92,70.5,-0.25203,0.00013,18.23593]
[1776578163482,42.97,75583.92,70.5,-0.25203,0.00013,18.23612]
[1776578163555,42.97,75583.92,70.5,-0.25203,0.00013,18.23612]
[1776578163573,42.97,75583.92,70.5,-0.25203,0.00013,18.23612]
[1776578163578,42.97,75583.92,70.5,-0.25203,0.00013,18.23612]
[1776578163728,42.97,75583.92,70.5,-0.25203,0.00013,18.23617]
[1776578164244,42.97,75574.08,70.5,-0.25331,0.00013,18.28253]
[1776578165696,42.97,75574.08,70.5,-0.25331,0.00013,18.28253]
[1776578165702,42.97,75574.08,70.5,-0.25331,0.00013,18.28253]
[1776578171295,42.98,75571.57,70.5,-0.25364,0.00013,18.29445]
[1776578173690,42.98,75571.1,70.5,-0.2537,0.00013,18.29668]
[1776578173702,42.98,75570.69,70.5,-0.25376,0.00013,18.29865]
[1776578178125,42.98,75571.03,70.5,-0.25372,0.00013,18.29708]
[1776578183450,42.98,75571.03,70.5,-0.25372,0.00013,18.29712]
[1776578189421,42.98,75569.1,70.5,-0.25397,0.00013,18.30624]
[1776578193416,42.98,75569.17,70.5,-0.25393,0.00013,18.3016]
[1776578199349,42.98,75568.73,70.5,-0.25399,0.00013,18.3037]
[1776578205533,42.98,75572.15,70.5,-0.25354,0.00013,18.28768]
[1776578210568,42.98,75573.46,70.5,-0.25337,0.00013,18.28163]
[1776578215603,42.98,75576.37,70.5,-0.253,0.00013,18.26809]
[1776578217994,42.98,75576.44,70.5,-0.25299,0.00013,18.26779]
[1776578223455,42.98,75582.06,70.5,-0.25227,0.00013,18.24161]
[1776578223645,42.98,75582.06,70.5,-0.25227,0.00013,18.24161]
[1776578228694,42.98,75587.56,70.5,-0.25156,0.00013,18.21611]
[1776578233729,42.99,75587.07,70.5,-0.25164,0.00013,18.21889]
[1776578238764,42.99,75586.9,70.5,-0.25167,0.00013,18.22013]
[1776578243798,42.99,75580.23,70.5,-0.25255,0.00013,18.25197]
[1776578248834,42.99,75582.19,70.5,-0.2523,0.00013,18.24299]
[1776578249694,42.99,75582.19,70.5,-0.2523,0.00013,18.24299]
[1776578254876,42.99,75584.24,70.5,-0.25201,0.00013,18.22941]
[1776578260920,43.0,75584.21,70.5,-0.25203,0.00013,18.23002]
[1776578263872,43.0,75584.21,70.5,-0.25203,0.00013,18.23002]
[1776578263897,43.0,75584.21,70.5,-0.25203,0.00013,18.23002]
[1776578264175,43.0,75584.49,70.5,-0.252,0.00013,18.22893]
[1776578269440,43.0,75588.63,70.5,-0.25147,0.00013,18.20984]
[1776578274590,43.0,75588.67,70.5,-0.25148,0.00013,18.21012]
[1776578277058,43.0,75588.12,70.5,-0.25156,0.00013,18.21299]
[1776578280803,43.01,75588.1,70.5,-0.25156,0.00013,18.21326]
[1776578286684,43.01,75581.33,70.5,-0.25245,0.00013,18.24559]
[1776578292138,43.01,75583.76,70.5,-0.25215,0.00013,18.23456]
[1776578297164,43.01,75583.17,70.5,-0.25223,0.00013,18.23761]
[1776578302209,43.01,75581.89,70.5,-0.25241,0.00013,18.24399]
[1776578307244,43.01,75581.96,70.5,-0.25241,0.00013,18.24394]
[1776578312594,43.02,75582.17,70.5,-0.25235,0.00013,18.23888]
[1776578314606,43.02,75582.17,70.5,-0.25236,0.00013,18.23901]
[1776578320744,43.02,75582.17,70.5,-0.25236,0.00013,18.23929]
[1776578321331,43.02,75582.17,70.5,-0.25237,0.00013,18.23956]
[1776578321382,43.02,75582.17,70.5,-0.25237,0.00013,18.23956]
[1776578325250,43.02,75587.97,70.5,-0.25163,0.00013,18.21257]
[1776578329636,43.02,75587.86,70.5,-0.25165,0.00013,18.21329]
[1776578334809,43.03,75585.67,70.5,-0.25195,0.00013,18.22422]
[1776578336131,43.03,75584.9,70.5,-0.25205,0.00013,18.22792]
[1776578342489,43.03,75583.22,70.5,-0.25228,0.00013,18.23632]
[1776578348535,43.03,75581.11,70.5,-0.25256,0.00013,18.24656]
[1776578354578,43.03,75581.07,70.5,-0.25257,0.00013,18.24703]
[1776578355426,43.03,75581.07,70.5,-0.25257,0.00013,18.24703]
[1776578355474,43.03,75581.07,70.5,-0.25257,0.00013,18.24703]
[1776578356457,43.03,75581.07,70.5,-0.25258,0.00013,18.24708]
[1776578356887,43.03,75581.07,70.5,-0.25258,0.00013,18.24708]
[1776578362634,43.04,75580.36,70.5,-0.25268,0.00013,18.25079]
[1776578366858,43.04,75579.78,70.5,-0.25275,0.00013,18.2536]
[1776578369784,43.04,75579.9,70.5,-0.25274,0.00013,18.25311]
[1776578379752,43.04,75579.93,70.5,-0.25272,0.00013,18.24923]
[1776578380750,43.04,75579.93,70.5,-0.25272,0.00013,18.24923]
[1776578380762,43.04,75579.93,70.5,-0.25272,0.00013,18.24923]
[1776578381759,43.04,75579.93,70.5,-0.25272,0.00013,18.24927]
[1776578381983,43.04,75579.93,70.5,-0.25272,0.00013,18.24927]
[1776578387808,43.04,75579.93,70.5,-0.25273,0.00013,18.24958]
[1776578393420,43.04,75579.93,70.5,-0.25273,0.00013,18.24958]
[1776578401908,43.05,75580.01,70.5,-0.25274,0.00013,18.24993]
[1776578403361,43.05,75579.18,70.5,-0.25285,0.00013,18.25389]
[1776578403922,43.05,75575.71,70.5,-0.2533,0.00013,18.27028]
[1776578409964,43.05,75572.41,70.5,-0.25374,0.00013,18.28614]
[1776578416924,43.05,75572.38,70.5,-0.25375,0.00013,18.28646]
[1776578426077,43.05,75568.13,70.5,-0.25432,0.00013,18.30701]
[1776578435140,43.05,75568.38,70.5,-0.25426,0.00013,18.30181]
[1776578440175,43.06,75568.13,70.5,-0.2543,0.00013,18.30313]
[1776578442131,43.06,75568.16,70.5,-0.25429,0.00013,18.30301]
[1776578449818,43.06,75566.92,70.5,-0.25446,0.00013,18.30896]
[1776578455281,43.06,75566.96,70.5,-0.25446,0.00013,18.30896]
[1776578460973,43.06,75567.06,70.5,-0.25445,0.00013,18.30855]
[1776578461943,43.06,75566.92,70.5,-0.25447,0.00013,18.30924]
[1776578461989,43.06,75566.75,70.5,-0.25449,0.00013,18.31004]
[1776578463010,43.06,75566.75,70.5,-0.25449,0.00013,18.31004]
[1776578463111,43.06,75560.26,70.5,-0.25534,0.00013,18.34031]
[1776578465711,43.06,75558.08,70.5,-0.25562,0.00013,18.35047]
[1776578465970,43.06,75558.08,70.5,-0.25562,0.00013,18.35047]
[1776578466126,43.06,75558.08,70.5,-0.25562,0.00013,18.35047]
[1776578471346,43.06,75556.96,70.5,-0.25577,0.00013,18.35571]
[1776578471803,43.06,75556.96,70.5,-0.25577,0.00013,18.35571]
[1776578471848,43.06,75556.96,70.5,-0.25577,0.00013,18.35571]
[1776578471933,43.06,75556.96,70.5,-0.25577,0.00013,18.35571]
[1776578473408,43.06,75542.45,70.5,-0.25767,0.00013,18.42302]
[1776578475169,43.06,75542.45,70.5,-0.25767,0.00013,18.42302]
[1776578480458,43.05,75542.79,70.5,-0.25761,0.00013,18.42096]
[1776578482123,43.05,75542.79,70.5,-0.25761,0.00013,18.42096]
[1776578482956,43.05,75542.36,70.5,-0.25766,0.00013,18.42282]
[1776578483013,43.05,75542.36,70.5,-0.25766,0.00013,18.42282]
[1776578483748,43.05,75536.31,70.5,-0.25846,0.00013,18.45073]
[1776578483843,43.05,75532.59,70.5,-0.25894,0.00013,18.46781]
[1776578486467,43.05,75529.76,70.5,-0.25931,0.00013,18.48082]
[1776578486499,43.05,75529.65,70.5,-0.25933,0.00013,18.48127]
[1776578487919,43.05,75529.65,70.5,-0.25933,0.00013,18.48127]
[1776578495563,43.04,75529.36,70.5,-0.2593,0.00013,18.47716]
[1776578500597,43.04,75531.28,70.5,-0.25903,0.00013,18.46766]
[1776578503916,43.04,75533.18,70.5,-0.25877,0.00013,18.45864]
[1776578504017,43.04,75540.78,70.5,-0.25777,0.00013,18.42328]
[1776578504311,43.04,75540.78,70.5,-0.25777,0.00013,18.42328]
[1776578507917,43.04,75549.73,70.5,-0.25659,0.00013,18.38163]
[1776578508877,43.04,75550.78,70.5,-0.25645,0.00013,18.37668]
[1776578510857,43.04,75555.65,70.5,-0.25581,0.00013,18.35398]
[1776578516710,43.04,75552.84,70.5,-0.25618,0.00013,18.36705]
[1776578517597,43.04,75552.84,70.5,-0.25618,0.00013,18.36705]
[1776578517708,43.04,75552.84,70.5,-0.25618,0.00013,18.36705]
[1776578517814,43.04,75552.84,70.5,-0.25618,0.00013,18.36705]
[1776578520168,43.04,75552.77,70.5,-0.25619,0.00013,18.36734]
[1776578520192,43.04,75552.77,70.5,-0.25619,0.00013,18.36734]
[1776578520221,43.04,75552.77,70.5,-0.25619,0.00013,18.36734]
[1776578523746,43.04,75553.34,70.5,-0.25611,0.00013,18.36465]
[1776578524380,43.04,75553.58,70.5,-0.25608,0.00013,18.3635]
[1776578527707,43.04,75554.18,70.5,-0.256,0.00013,18.36069]
[1776578533829,43.04,75554.91,70.5,-0.2559,0.00013,18.35723]
[1776578537879,43.04,75554.91,70.5,-0.2559,0.00013,18.35723]
[1776578538362,43.04,75558.37,70.5,-0.25545,0.00013,18.34106]
[1776578538846,43.04,75558.37,70.5,-0.25545,0.00013,18.34106]
[1776578540543,43.04,75565.46,70.5,-0.25452,0.00013,18.30796]
[1776578541493,43.04,75566.02,70.5,-0.25445,0.00013,18.30538]
[1776578547929,43.04,75569.13,70.5,-0.25406,0.00013,18.29117]
[1776578552965,43.04,75571.51,70.5,-0.25372,0.00013,18.27592]
[1776578554185,43.04,75571.51,70.5,-0.25372,0.00013,18.27592]
[1776578555170,43.04,75571.51,70.5,-0.25372,0.00013,18.27598]
[1776578558443,43.04,75575.12,70.5,-0.25325,0.00013,18.25928]
[1776578559126,43.04,75575.12,70.5,-0.25325,0.00013,18.25928]
[1776578563396,43.04,75575.26,70.5,-0.25325,0.00013,18.25899]
[1776578564425,43.04,75575.38,70.5,-0.25323,0.00013,18.25851]
[1776578566179,43.04,75574.7,70.5,-0.25332,0.00013,18.26179]
[1776578572037,43.05,75577.41,70.5,-0.25299,0.00013,18.24961]
[1776578572097,43.05,75569.76,70.5,-0.25398,0.00013,18.28561]
[1776578577131,43.05,75570.7,70.5,-0.25387,0.00013,18.28158]
[1776578578265,43.05,75570.7,70.5,-0.25387,0.00013,18.28158]
[1776578581055,43.05,75570.85,70.5,-0.25386,0.00013,18.28103]
[1776578583363,43.05,75572.59,70.5,-0.25364,0.00013,18.27322]
[1776578586043,43.05,75572.6,70.5,-0.25364,0.00013,18.27336]
[1776578586315,43.05,75572.6,70.5,-0.25364,0.00013,18.27336]
[1776578586314,43.05,75561.94,70.5,-0.25504,0.00013,18.32335]
[1776578587202,43.06,75553.86,70.5,-0.25609,0.00013,18.36107]
[1776578589049,43.06,75553.5,70.5,-0.25614,0.00013,18.36274]
[1776578592098,43.05,75553.29,70.5,-0.25617,0.00013,18.36371]
[1776578592250,43.05,75553.29,70.5,-0.25617,0.00013,18.36371]
[1776578594139,43.05,75547.51,70.5,-0.25693,0.00013,18.39057]
[1776578595373,43.05,75546.54,70.5,-0.25705,0.00013,18.39499]
[1776578596765,43.05,75542.32,70.5,-0.25761,0.00013,18.41452]
[1776578597271,43.05,75542.18,70.5,-0.25762,0.00013,18.4151]
[1776578598473,43.05,75542.22,70.5,-0.25761,0.00013,18.41485]
[1776578599479,43.05,75541.43,70.5,-0.25772,0.00013,18.41851]
[1776578602056,43.05,75539.98,70.5,-0.25791,0.00013,18.42519]
[1776578602062,43.05,75539.98,70.5,-0.25791,0.00013,18.42519]
[1776578602082,43.05,75539.98,70.5,-0.25791,0.00013,18.42519]
[1776578602128,43.05,75539.98,70.5,-0.25791,0.00013,18.42519]
[1776578602341,43.05,75539.98,70.5,-0.25791,0.00013,18.42519]
[1776578602365,43.05,75531.0,70.5,-0.25909,0.00013,18.46668]
[1776578602448,43.05,75531.0,70.5,-0.25909,0.00013,18.46668]
[1776578602554,43.05,75531.0,70.5,-0.25909,0.00013,18.46668]
[1776578602861,43.05,75531.0,70.5,-0.25909,0.00013,18.46668]
[1776578603314,43.05,75517.3,70.5,-0.2609,0.00013,18.52974]
[1776578604552,43.05,75516.45,70.5,-0.26101,0.00013,18.53351]
[1776578605328,43.05,75516.38,70.5,-0.26102,0.00013,18.53376]
[1776578605487,43.05,75516.38,70.5,-0.26102,0.00013,18.53376]
[1776578606335,43.05,75516.41,70.5,-0.26101,0.00013,18.53344]
[1776578606617,43.05,75516.41,70.5,-0.26101,0.00013,18.53344]
[1776578609283,43.05,75515.94,70.5,-0.26106,0.00013,18.53534]
[1776578613023,43.05,75515.49,70.5,-0.26108,0.00013,18.53263]
[1776578615997,43.04,75514.92,70.5,-0.26115,0.00013,18.53502]
[1776578616938,43.04,75514.84,70.5,-0.26115,0.00013,18.53516]
[1776578618390,43.04,75517.1,70.5,-0.26085,0.00013,18.52468]
[1776578619258,43.04,75521.5,70.5,-0.26027,0.00013,18.50446]
[1776578621019,43.04,75526.89,70.5,-0.25955,0.00013,18.47951]
[1776578626093,43.04,75522.13,70.5,-0.26017,0.00013,18.50111]
[1776578631662,43.04,75525.39,70.5,-0.25973,0.00013,18.48568]
[1776578636088,43.04,75529.48,70.5,-0.25918,0.00013,18.46666]
[1776578641354,43.04,75527.73,70.5,-0.25941,0.00013,18.47447]
[1776578641520,43.03,75527.77,70.5,-0.2594,0.00013,18.47417]
[1776578642587,43.03,75538.96,70.5,-0.25792,0.00013,18.42241]
[1776578647622,43.03,75539.41,70.5,-0.25786,0.00013,18.42031]
[1776578652657,43.03,75538.69,70.5,-0.25796,0.00013,18.42356]
[1776578656844,43.03,75538.88,70.5,-0.25793,0.00013,18.42263]
[1776578656867,43.03,75538.88,70.5,-0.25793,0.00013,18.42263]
[1776578656892,43.03,75538.88,70.5,-0.25793,0.00013,18.42263]
[1776578657177,43.03,75538.88,70.5,-0.25793,0.00013,18.42263]
[1776578657216,43.03,75538.88,70.5,-0.25793,0.00013,18.42263]
[1776578657291,43.03,75538.88,70.5,-0.25793,0.00013,18.42263]
[1776578657413,43.03,75538.88,70.5,-0.25793,0.00013,18.42259]
[1776578657571,43.03,75538.88,70.5,-0.25793,0.00013,18.42259]
[1776578657699,43.03,75538.88,70.5,-0.25793,0.00013,18.42259]
[1776578658408,43.03,75538.88,70.5,-0.25793,0.00013,18.42259]
[1776578658426,43.03,75509.13,70.5,-0.26186,0.00013,18.55952]
[1776578659072,43.03,75509.13,70.5,-0.26186,0.00013,18.55952]
[1776578659270,43.03,75493.61,70.5,-0.26392,0.00013,18.63017]
[1776578661068,43.03,75494.13,70.5,-0.26384,0.00013,18.62765]
[1776578661764,43.03,75495.86,70.5,-0.26361,0.00013,18.61964]
[1776578662304,43.03,75497.87,70.5,-0.26334,0.00013,18.61038]
[1776578662525,43.03,75497.87,70.5,-0.26334,0.00013,18.61038]
[1776578663442,43.03,75497.87,70.5,-0.26334,0.00013,18.61038]
[1776578664532,43.03,75499.05,70.5,-0.26318,0.00013,18.6049]
[1776578669075,43.03,75503.64,70.5,-0.26256,0.00013,18.58354]
[1776578670477,43.03,75512.1,70.5,-0.26143,0.00013,18.54478]
[1776578670645,43.03,75512.1,70.5,-0.26143,0.00013,18.54478]
[1776578674341,43.03,75512.5,70.5,-0.26135,0.00013,18.53862]
[1776578674554,43.03,75513.8,70.5,-0.26117,0.00013,18.53264]
[1776578675931,43.03,75515.07,70.5,-0.261,0.00013,18.52681]
[1776578676861,43.03,75517.01,70.5,-0.26075,0.00013,18.5179]
[1776578677527,43.03,75517.08,70.5,-0.26074,0.00013,18.5176]
[1776578678455,43.03,75517.08,70.5,-0.26074,0.00013,18.5176]
[1776578678267,43.03,75517.08,70.5,-0.26074,0.00013,18.51759]
[1776578679533,43.03,75517.15,70.5,-0.26073,0.00013,18.51726]
[1776578682361,43.03,75516.65,70.5,-0.26079,0.00013,18.51955]
[1776578686116,43.03,75516.88,70.5,-0.26076,0.00013,18.51846]
[1776578686286,43.03,75516.88,70.5,-0.26076,0.00013,18.51846]
[1776578686319,43.03,75516.92,70.5,-0.26076,0.00013,18.51827]
[1776578690263,43.03,75508.6,70.5,-0.26186,0.00013,18.55657]
[1776578692677,43.03,75501.79,70.5,-0.26277,0.00013,18.58771]
[1776578693456,43.03,75501.79,70.5,-0.26277,0.00013,18.58771]
[1776578701288,43.03,75497.65,70.5,-0.26332,0.00013,18.6064]
[1776578703145,43.02,75503.67,70.5,-0.26251,0.00013,18.57878]
[1776578704530,43.02,75507.46,70.5,-0.26201,0.00013,18.56145]
[1776578709488,43.03,75506.05,70.5,-0.2622,0.00013,18.56826]
[1776578711699,43.03,75505.17,70.5,-0.26233,0.00013,18.57249]
[1776578717118,43.03,75505.27,70.5,-0.26232,0.00013,18.57211]
[1776578722153,43.03,75505.94,70.5,-0.26223,0.00013,18.56913]
[1776578727125,43.03,75505.98,70.5,-0.26223,0.00013,18.56901]
[1776578734236,43.03,75505.87,70.5,-0.26221,0.00013,18.56544]
[1776578740279,43.03,75505.87,70.5,-0.26222,0.00013,18.56561]
[1776578749341,43.03,75505.9,70.5,-0.26222,0.00013,18.56573]
[1776578754377,43.03,75506.0,70.5,-0.26221,0.00013,18.56542]
[1776578759411,43.03,75506.71,70.5,-0.26212,0.00013,18.56233]
[1776578760354,43.03,75506.71,70.5,-0.26212,0.00013,18.56233]
[1776578761539,43.03,75509.48,70.5,-0.26175,0.00013,18.54968]
[1776578761425,43.04,75516.37,70.5,-0.26084,0.00013,18.51814]
[1776578762604,43.04,75516.61,70.5,-0.26081,0.00013,18.51712]
[1776578762943,43.04,75516.61,70.5,-0.26081,0.00013,18.51712]
[1776578762963,43.04,75516.61,70.5,-0.26081,0.00013,18.51712]
[1776578763440,43.04,75515.16,70.5,-0.26101,0.00013,18.52383]
[1776578768474,43.03,75513.72,70.5,-0.26119,0.00013,18.5302]
[1776578770478,43.03,75512.29,70.5,-0.26138,0.00013,18.53671]
[1776578771910,43.03,75510.15,70.5,-0.26166,0.00013,18.5464]
[1776578772002,43.03,75510.15,70.5,-0.26166,0.00013,18.5464]
[1776578772503,43.03,75509.75,70.5,-0.26171,0.00013,18.5483]
[1776578777538,43.04,75509.57,70.5,-0.26175,0.00013,18.54945]
[1776578782573,43.04,75509.5,70.5,-0.26177,0.00013,18.55009]
[1776578788614,43.04,75510.1,70.5,-0.2617,0.00013,18.54771]
[1776578793392,43.04,75511.13,70.5,-0.26153,0.00013,18.53888]
[1776578796639,43.04,75517.7,70.5,-0.26067,0.00013,18.50908]
[1776578797583,43.04,75518.95,70.5,-0.26051,0.00013,18.50344]
[1776578803410,43.05,75522.72,70.5,-0.26001,0.00013,18.48631]
[1776578804152,43.05,75523.42,70.5,-0.25992,0.00013,18.48319]
[1776578804254,43.05,75523.45,70.5,-0.25992,0.00013,18.4831]
[1776578808864,43.05,75523.63,70.5,-0.2599,0.00013,18.48251]
[1776578812391,43.05,75528.57,70.5,-0.25926,0.00013,18.46008]
[1776578812407,43.05,75531.23,70.5,-0.25891,0.00013,18.44787]
[1776578817623,43.05,75532.47,70.5,-0.25875,0.00013,18.44218]
[1776578822853,43.05,75535.56,70.5,-0.25834,0.00013,18.42793]
[1776578823652,43.05,75535.56,70.5,-0.25834,0.00013,18.42793]
[1776578825872,43.05,75543.28,70.5,-0.25733,0.00013,18.39219]
[1776578832409,43.05,75546.88,70.5,-0.25686,0.00013,18.37577]
[1776578834154,43.05,75543.78,70.5,-0.25727,0.00013,18.39031]
[1776578839973,43.05,75542.48,70.5,-0.25745,0.00013,18.39647]
[1776578846015,43.05,75540.07,70.5,-0.25777,0.00013,18.40763]
[1776578851050,43.05,75540.18,70.5,-0.25772,0.00013,18.40275]
[1776578856085,43.05,75537.13,70.5,-0.25812,0.00013,18.4168]
[1776578861121,43.05,75533.95,70.5,-0.25853,0.00013,18.4313]
[1776578867023,43.05,75534.03,70.5,-0.25851,0.00013,18.43078]
[1776578872514,43.05,75532.13,70.5,-0.25876,0.00013,18.43925]
[1776578874829,43.05,75532.13,70.5,-0.25875,0.00013,18.43909]
[1776578881190,43.05,75532.13,70.5,-0.25874,0.00013,18.43878]
[1776578881210,43.05,75532.13,70.5,-0.25874,0.00013,18.43878]
[1776578881478,43.05,75532.13,70.5,-0.25874,0.00013,18.43865]
[1776578881720,43.05,75532.13,70.5,-0.25874,0.00013,18.43865]
[1776578882268,43.05,75524.8,70.5,-0.25971,0.00013,18.4725]
[1776578886801,43.05,75521.99,70.5,-0.26008,0.00013,18.48538]
[1776578890042,43.05,75521.71,70.5,-0.26011,0.00013,18.48664]
[1776578891049,43.04,75521.34,70.5,-0.26016,0.00013,18.48831]
[1776578892807,43.04,75521.34,70.5,-0.26016,0.00013,18.48831]
[1776578894817,43.04,75521.3,70.5,-0.26017,0.00013,18.48845]
[1776578895359,43.04,75521.45,70.5,-0.26015,0.00013,18.48775]
[1776578898496,43.04,75521.83,70.5,-0.2601,0.00013,18.48602]
[1776578901287,43.04,75521.8,70.5,-0.2601,0.00013,18.48618]
[1776578907342,43.04,75521.63,70.5,-0.26013,0.00013,18.487]
[1776578909229,43.05,75521.74,70.5,-0.26011,0.00013,18.48656]
[1776578909330,43.05,75521.74,70.5,-0.26011,0.00013,18.48658]
[1776578912212,43.05,75521.78,70.5,-0.26011,0.00013,18.4864]
[1776578912218,43.05,75521.78,70.5,-0.26011,0.00013,18.4864]
[1776578912478,43.05,75521.46,70.5,-0.26012,0.00013,18.48357]
[1776578918520,43.05,75521.02,70.5,-0.26018,0.00013,18.48589]
[1776578923431,43.05,75521.29,70.5,-0.26015,0.00013,18.48485]
[1776578927373,43.05,75521.22,70.5,-0.26017,0.00013,18.48538]
[1776578932617,43.05,75520.7,70.5,-0.26025,0.00013,18.48808]
[1776578939666,43.05,75521.11,70.5,-0.2602,0.00013,18.48655]
[1776578940935,43.05,75521.36,70.5,-0.26017,0.00013,18.48545]
[1776578941530,43.05,75521.36,70.5,-0.26017,0.00013,18.48545]
[1776578947723,43.06,75530.1,70.5,-0.25903,0.00013,18.44579]
[1776578949036,43.06,75530.4,70.5,-0.25899,0.00013,18.44451]
[1776578949737,43.06,75530.55,70.5,-0.25898,0.00013,18.44387]
[1776578952535,43.06,75530.12,70.5,-0.25903,0.00013,18.4459]
[1776578952588,43.06,75530.12,70.5,-0.25903,0.00013,18.4459]
[1776578952627,43.06,75530.12,70.5,-0.25903,0.00013,18.4459]
[1776578952672,43.06,75530.12,70.5,-0.25903,0.00013,18.4459]
[1776578952691,43.06,75530.12,70.5,-0.25903,0.00013,18.4459]
[1776578952717,43.06,75530.12,70.5,-0.25903,0.00013,18.4459]
[1776578952781,43.06,75530.12,70.5,-0.25903,0.00013,18.4459]
[1776578952975,43.06,75530.12,70.5,-0.25904,0.00013,18.446]
[1776578953107,43.06,75530.12,70.5,-0.25904,0.00013,18.446]
[1776578953119,43.06,75530.12,70.5,-0.25904,0.00013,18.446]
[1776578953190,43.06,75530.12,70.5,-0.25904,0.00013,18.446]
[1776578953567,43.06,75530.12,70.5,-0.25904,0.00013,18.446]
[1776578953736,43.06,75513.95,70.5,-0.26117,0.00013,18.52029]
[1776578954170,43.06,75513.95,70.5,-0.26117,0.00013,18.52029]
[1776578954187,43.06,75513.95,70.5,-0.26117,0.00013,18.52029]
[1776578954510,43.06,75513.95,70.5,-0.26117,0.00013,18.52029]
[1776578954517,43.06,75513.95,70.5,-0.26117,0.00013,18.52029]
[1776578954602,43.06,75467.71,70.5,-0.26734,0.00013,18.73027]
[1776578955248,43.06,75451.79,70.5,-0.26948,0.00013,18.80159]
[1776578956278,43.06,75451.79,70.5,-0.26948,0.00013,18.80159]
[1776578956824,43.06,75452.82,70.5,-0.26935,0.00013,18.79712]
[1776578959311,43.06,75453.95,70.5,-0.2692,0.00013,18.79215]
[1776578959385,43.06,75444.7,70.5,-0.27046,0.00014,18.8339]
[1776578959819,43.06,75444.7,70.5,-0.27046,0.00014,18.8339]
[1776578960179,43.06,75444.7,70.5,-0.27046,0.00014,18.8339]
[1776578961113,43.06,75442.44,70.5,-0.27076,0.00014,18.84395]
[1776578961546,43.06,75442.44,70.5,-0.27076,0.00014,18.84395]
[1776578963278,43.06,75442.32,70.5,-0.27078,0.00014,18.84455]
[1776578968874,43.07,75441.71,70.5,-0.27087,0.00014,18.84761]
[1776578971756,43.07,75448.79,70.5,-0.26989,0.00013,18.81207]
[1776578975253,43.07,75450.01,70.5,-0.26974,0.00013,18.80697]
[1776578975265,43.07,75450.01,70.5,-0.26974,0.00013,18.80697]
[1776578976532,43.07,75450.08,70.5,-0.26973,0.00013,18.80666]
[1776578977244,43.09,75450.63,70.5,-0.26972,0.00013,18.80659]
[1776578977456,43.09,75450.63,70.5,-0.26972,0.00013,18.80659]
[1776578978195,43.09,75450.86,70.5,-0.2697,0.00013,18.80578]
[1776578979234,43.09,75451.24,70.5,-0.26965,0.00013,18.8043]
[1776578984200,43.09,75450.99,70.5,-0.26971,0.00013,18.80623]
[1776578986035,43.1,75453.88,70.5,-0.26934,0.00013,18.79398]
[1776578991699,43.12,75456.54,70.5,-0.2691,0.00013,18.78629]
[1776578991785,43.12,75456.54,70.5,-0.2691,0.00013,18.78629]
[1776578992137,43.2,75456.54,70.5,-0.26942,0.00013,18.79751]
[1776578994720,43.26,75467.82,70.5,-0.26818,0.00013,18.75677]
[1776578995631,43.29,75468.78,70.5,-0.26818,0.00013,18.75715]
[1776579001712,43.37,75468.37,70.5,-0.2686,0.00013,18.77173]
[1776579006225,43.52,75466.39,70.5,-0.26956,0.00013,18.80466]
[1776579007034,43.53,75466.39,70.5,-0.26957,0.00013,18.80518]
[1776579009831,43.53,75466.79,70.5,-0.26953,0.00013,18.80391]
[1776579012196,43.55,75475.14,70.5,-0.2685,0.00013,18.76971]
[1776579012206,43.55,75475.14,70.5,-0.2685,0.00013,18.76971]
[1776579012228,43.55,75475.14,70.5,-0.2685,0.00013,18.76971]
[1776579013341,43.56,75475.07,70.5,-0.26858,0.00013,18.77258]
[1776579018221,43.65,75487.38,70.5,-0.26735,0.00013,18.73222]
[1776579019349,43.65,75487.38,70.5,-0.26735,0.00013,18.73222]
[1776579019726,43.65,75487.38,70.5,-0.26735,0.00013,18.73222]
[1776579020144,43.67,75487.81,70.5,-0.26736,0.00013,18.733]
[1776579025270,43.66,75493.23,70.5,-0.2666,0.00013,18.70737]
[1776579030627,43.66,75493.3,70.5,-0.26659,0.00013,18.7069]
[1776579035638,43.66,75493.37,70.5,-0.26654,0.00013,18.70212]
[1776579041382,43.65,75493.63,70.5,-0.26648,0.00013,18.70009]
[1776579048431,43.65,75493.99,70.5,-0.26642,0.00013,18.69777]
[1776579053316,43.65,75494.03,70.5,-0.2664,0.00013,18.69713]
[1776579058502,43.64,75494.03,70.5,-0.26638,0.00013,18.69641]
[1776579061409,43.64,75494.0,70.5,-0.26637,0.00013,18.6963]
[1776579063767,43.64,75500.11,70.5,-0.26556,0.00013,18.66885]
[1776579069579,43.63,75500.97,70.5,-0.26543,0.00013,18.66427]
[1776579074614,43.63,75501.04,70.5,-0.2654,0.00013,18.66339]
[1776579080656,43.63,75500.67,70.5,-0.26543,0.00013,18.66431]
[1776579081731,43.63,75500.67,70.5,-0.26543,0.00013,18.66431]
[1776579083445,43.62,75491.56,70.5,-0.26663,0.00013,18.70461]
[1776579084637,43.62,75489.76,70.5,-0.26686,0.00013,18.71244]
[1776579084930,43.62,75489.35,70.5,-0.26691,0.00013,18.71409]
[1776579088250,43.62,75489.02,70.5,-0.26694,0.00013,18.7152]
[1776579094203,43.61,75490.85,70.5,-0.26664,0.00013,18.70177]
[1776579098751,43.61,75491.17,70.5,-0.26658,0.00013,18.69972]
[1776579105832,43.6,75492.24,70.5,-0.2664,0.00013,18.69361]
[1776579110865,43.6,75492.28,70.5,-0.26637,0.00013,18.69271]
[1776579115901,43.59,75491.95,70.5,-0.2664,0.00013,18.69346]
[1776579122339,43.59,75491.42,70.5,-0.26645,0.00013,18.69524]
[1776579131546,43.58,75491.37,70.5,-0.26643,0.00013,18.69445]
[1776579137310,43.58,75491.34,70.5,-0.26641,0.00013,18.69386]
[1776579143536,43.57,75491.41,70.5,-0.26637,0.00013,18.69228]
[1776579149136,43.56,75496.33,70.5,-0.26569,0.00013,18.66934]
[1776579150892,43.56,75496.33,70.5,-0.26569,0.00013,18.66934]
[1776579150976,43.56,75496.33,70.5,-0.26568,0.00013,18.66911]
[1776579151055,43.56,75496.33,70.5,-0.26568,0.00013,18.66911]
[1776579151146,43.56,75496.33,70.5,-0.26568,0.00013,18.66911]
[1776579151237,43.56,75496.33,70.5,-0.26568,0.00013,18.66911]
[1776579151381,43.56,75496.33,70.5,-0.26568,0.00013,18.66911]
[1776579151770,43.56,75496.33,70.5,-0.26568,0.00013,18.66911]
[1776579151884,43.56,75479.0,70.5,-0.26795,0.00013,18.74193]
[1776579152293,43.56,75479.0,70.5,-0.26795,0.00013,18.74193]
[1776579152647,43.56,75479.0,70.5,-0.26795,0.00013,18.74193]
[1776579152675,43.56,75458.49,70.5,-0.27068,0.00013,18.83254]
[1776579153376,43.56,75450.55,70.5,-0.27174,0.00013,18.86735]
[1776579154534,43.56,75450.55,70.5,-0.27174,0.00013,18.86735]
[1776579156851,43.56,75446.71,70.5,-0.27226,0.00013,18.88409]
[1776579157266,43.56,75447.29,70.5,-0.27218,0.00013,18.88149]
[1776579163125,43.56,75447.99,70.5,-0.27208,0.00013,18.87832]
[1776579165084,43.56,75442.22,70.5,-0.27285,0.00013,18.90347]
[1776579168942,43.56,75446.03,70.5,-0.27235,0.00013,18.88695]
[1776579169961,43.56,75446.0,70.5,-0.27235,0.00013,18.88712]
[1776579175149,43.56,75449.51,70.5,-0.27189,0.00013,18.87198]
[1776579177917,43.56,75451.64,70.5,-0.2716,0.00013,18.86273]
[1776579178807,43.56,75452.46,70.5,-0.27149,0.00013,18.85919]
[1776579178904,43.56,75452.46,70.5,-0.27149,0.00013,18.85919]
[1776579179348,43.56,75461.55,70.5,-0.27028,0.00013,18.81938]
[1776579181187,43.56,75464.15,70.5,-0.26994,0.00013,18.80799]
[1776579182096,43.56,75462.3,70.5,-0.27019,0.00013,18.81621]
[1776579187416,43.57,75459.3,70.5,-0.2706,0.00013,18.8298]
[1776579192448,43.57,75463.72,70.5,-0.27002,0.00013,18.81075]
[1776579197734,43.57,75464.17,70.5,-0.26997,0.00013,18.80915]
[1776579203159,43.58,75457.71,70.5,-0.27085,0.00013,18.83803]
[1776579208561,43.58,75456.63,70.5,-0.271,0.00013,18.84303]
[1776579213596,43.58,75455.74,70.5,-0.27109,0.00013,18.84276]
[1776579214990,43.58,75455.74,70.5,-0.27109,0.00013,18.84276]
[1776579224674,43.58,75454.89,70.5,-0.2712,0.00013,18.8465]
[1776579227279,43.58,75457.16,70.5,-0.2709,0.00013,18.83655]
[1776579232730,43.58,75459.1,70.5,-0.27064,0.00013,18.82809]
[1776579237765,43.58,75459.03,70.5,-0.27065,0.00013,18.82843]
[1776579242801,43.58,75456.12,70.5,-0.27104,0.00013,18.84118]
[1776579247835,43.58,75456.05,70.5,-0.27105,0.00013,18.84144]
[1776579249851,43.58,75449.15,70.5,-0.27197,0.00013,18.87162]
[1776579253879,43.58,75451.96,70.5,-0.2716,0.00013,18.85955]
[1776579258913,43.64,75457.75,70.5,-0.27109,0.00013,18.84323]
[1776579263949,43.7,75452.52,70.5,-0.27204,0.00013,18.87495]
[1776579266630,43.73,75448.29,70.5,-0.27275,0.00013,18.89838]
[1776579267411,43.75,75446.12,70.5,-0.27312,0.00013,18.91046]
[1776579273341,43.89,75445.09,70.5,-0.27382,0.00013,18.93106]
[1776579278470,43.97,75444.67,70.5,-0.27424,0.00013,18.94515]
[1776579283665,44.16,75440.89,70.5,-0.27555,0.00013,18.98874]
[1776579283703,44.16,75440.89,70.5,-0.27555,0.00013,18.98874]
[1776579284728,44.18,75440.89,70.5,-0.27564,0.00013,18.99178]
[1776579290133,44.26,75436.9,70.5,-0.2765,0.00013,19.01988]
[1776579296161,44.26,75436.04,70.5,-0.27662,0.00013,19.02391]
[1776579301758,44.27,75437.41,70.5,-0.27646,0.00013,19.01876]
[1776579304991,44.28,75436.98,70.5,-0.27657,0.00013,19.02236]
[1776579305417,44.29,75428.93,70.5,-0.27769,0.00013,19.05782]
[1776579307189,44.29,75423.94,70.5,-0.27837,0.00013,19.07932]
[1776579309582,44.3,75423.79,70.5,-0.27841,0.00013,19.08076]
[1776579311166,44.31,75427.72,70.5,-0.27792,0.00013,19.06546]
[1776579311710,44.31,75427.72,70.5,-0.27792,0.00013,19.06546]
[1776579318213,44.36,75432.71,70.5,-0.27748,0.00013,19.05174]
[1776579318245,44.36,75432.71,70.5,-0.27748,0.00013,19.05174]
[1776579318427,44.36,75432.71,70.5,-0.27748,0.00013,19.05174]
[1776579318624,44.36,75432.71,70.5,-0.27748,0.00013,19.05174]
[1776579318672,44.36,75432.71,70.5,-0.27748,0.00013,19.05174]
[1776579320295,44.38,75427.99,70.5,-0.27818,0.00013,19.07398]
[1776579320421,44.38,75427.99,70.5,-0.27818,0.00013,19.07398]
[1776579322374,44.4,75420.7,70.5,-0.27925,0.00013,19.10802]
[1776579327692,44.42,75414.97,70.5,-0.28011,0.00013,19.13505]
[1776579328296,44.43,75414.88,70.5,-0.28017,0.00013,19.13701]
[1776579328563,44.43,75414.88,70.5,-0.28017,0.00013,19.13701]
[1776579328624,44.43,75414.88,70.5,-0.28017,0.00013,19.13701]
[1776579328660,44.43,75414.88,70.5,-0.28017,0.00013,19.13701]
[1776579328726,44.43,75414.88,70.5,-0.28017,0.00013,19.13701]
[1776579328747,44.43,75414.88,70.5,-0.28017,0.00013,19.13701]
[1776579328833,44.43,75414.88,70.5,-0.28017,0.00013,19.13701]
[1776579329371,44.44,75415.2,70.6,-0.28015,0.00013,19.13652]
[1776579329380,44.44,75415.2,70.6,-0.28015,0.00013,19.13652]
[1776579329414,44.44,75415.2,70.6,-0.28015,0.00013,19.13652]
[1776579329639,44.44,75415.2,70.6,-0.28015,0.00013,19.13652]
[1776579329825,44.44,75415.2,70.6,-0.28015,0.00013,19.13652]
[1776579329864,44.44,75415.2,70.6,-0.28015,0.00013,19.13652]
[1776579329944,44.44,75415.2,70.6,-0.28015,0.00013,19.13652]
[1776579330087,44.44,75381.53,70.6,-0.28465,0.00013,19.27496]
[1776579330304,44.44,75381.53,70.6,-0.28465,0.00013,19.27496]
[1776579330565,44.44,75381.53,70.6,-0.28465,0.00013,19.27496]
[1776579330736,44.44,75381.53,70.6,-0.28465,0.00013,19.27496]
[1776579330802,44.44,75381.53,70.6,-0.28465,0.00013,19.27496]
[1776579330861,44.43,75356.47,70.6,-0.28799,0.00014,19.37553]
[1776579331520,44.43,75356.47,70.6,-0.28799,0.00014,19.37553]
[1776579332053,44.46,75352.4,70.6,-0.28863,0.00014,19.39167]
[1776579332237,44.46,75352.4,70.6,-0.28863,0.00014,19.39167]
[1776579332336,44.46,75352.4,70.6,-0.28863,0.00014,19.39167]
[1776579332372,44.46,75352.4,70.6,-0.28863,0.00014,19.39167]
[1776579332404,44.46,75352.4,70.6,-0.28863,0.00014,19.39167]
[1776579332537,44.46,75352.4,70.6,-0.28863,0.00014,19.39167]
[1776579332597,44.46,75352.4,70.6,-0.28863,0.00014,19.39167]
[1776579333004,44.46,75352.4,70.6,-0.28863,0.00014,19.39167]
[1776579333057,44.49,75342.08,70.6,-0.29014,0.00014,19.43659]
[1776579333565,44.49,75342.08,70.6,-0.29014,0.00014,19.43659]
[1776579333687,44.49,75342.08,70.6,-0.29014,0.00014,19.43659]
[1776579333717,44.49,75342.08,70.6,-0.29014,0.00014,19.43659]
[1776579333735,44.49,75339.73,70.6,-0.29046,0.00014,19.44598]
[1776579334904,44.5,75355.1,70.6,-0.28845,0.00014,19.38659]
[1776579335533,44.5,75355.1,70.6,-0.28845,0.00014,19.38659]
[1776579335859,44.5,75355.1,70.6,-0.28845,0.00014,19.38659]
[1776579336151,44.5,75358.68,70.6,-0.28793,0.00014,19.37116]
[1776579336379,44.5,75358.68,70.6,-0.28793,0.00014,19.37116]
[1776579337777,44.49,75360.33,70.6,-0.28768,0.00013,19.36363]
[1776579337790,44.49,75360.33,70.6,-0.28768,0.00013,19.36363]
[1776579337801,44.48,75358.08,70.6,-0.28796,0.00014,19.37182]
[1776579340784,44.55,75358.58,70.6,-0.28817,0.00013,19.37869]
[1776579341010,44.59,75355.63,70.6,-0.2887,0.00013,19.39479]
[1776579341391,44.59,75355.63,70.6,-0.2887,0.00013,19.39479]
[1776579342323,44.59,75355.68,70.6,-0.2887,0.00013,19.39459]
[1776579343835,44.62,75353.84,70.6,-0.28908,0.00013,19.40616]
[1776579343837,44.62,75353.84,70.6,-0.28908,0.00013,19.40616]
[1776579345556,44.68,75353.58,70.6,-0.28937,0.00013,19.41524]
[1776579345622,44.68,75353.58,70.6,-0.28937,0.00013,19.41524]
[1776579345627,44.68,75353.58,70.6,-0.28937,0.00013,19.41524]
[1776579346773,44.77,75345.15,70.6,-0.29087,0.00013,19.46032]
[1776579349617,44.83,75343.15,70.6,-0.29136,0.00013,19.47505]
[1776579353670,44.91,75342.04,70.6,-0.29182,0.00013,19.48921]
[1776579355239,44.96,75347.9,70.6,-0.29124,0.00013,19.47255]
[1776579356049,44.96,75347.9,70.6,-0.29124,0.00013,19.47255]
[1776579356102,45.02,75349.0,70.6,-0.2913,0.00013,19.47479]
[1776579356488,45.02,75349.0,70.6,-0.2913,0.00013,19.47479]
[1776579357988,45.02,75352.41,70.6,-0.29085,0.00013,19.46137]
[1776579358298,45.07,75353.18,70.6,-0.29096,0.00013,19.46516]
[1776579359051,45.07,75353.18,70.6,-0.29096,0.00013,19.46516]
[1776579364670,45.23,75352.67,70.6,-0.29167,0.00013,19.48707]
[1776579366568,45.26,75353.22,70.6,-0.29169,0.00013,19.48806]
[1776579367016,45.31,75354.39,70.6,-0.29174,0.00013,19.48973]
[1776579367692,45.31,75361.84,70.6,-0.29075,0.00013,19.46065]
[1776579371910,45.42,75362.43,70.6,-0.29108,0.00013,19.47142]
[1776579374779,45.5,75369.03,70.6,-0.29052,0.00013,19.45553]
[1776579374786,45.5,75369.03,70.6,-0.29052,0.00013,19.45553]
[1776579375061,45.5,75369.03,70.6,-0.29052,0.00013,19.45553]
[1776579375123,45.5,75369.03,70.6,-0.29052,0.00013,19.45553]
[1776579375156,45.5,75369.03,70.6,-0.29052,0.00013,19.45553]
[1776579375074,45.5,75383.19,70.6,-0.28865,0.00013,19.40013]
[1776579375266,45.5,75383.19,70.6,-0.28865,0.00013,19.40013]
[1776579375268,45.5,75383.19,70.6,-0.28865,0.00013,19.40013]
[1776579375367,45.5,75383.19,70.6,-0.28865,0.00013,19.40013]
[1776579375831,45.5,75383.19,70.6,-0.28865,0.00013,19.40013]
[1776579376185,45.5,75383.19,70.6,-0.28865,0.00013,19.40013]
[1776579375907,45.52,75396.88,70.6,-0.28691,0.00013,19.34836]
[1776579376925,45.52,75396.88,70.6,-0.28691,0.00013,19.34836]
[1776579378774,45.5,75407.13,70.6,-0.28549,0.00013,19.30553]
[1776579379282,45.5,75407.13,70.6,-0.28549,0.00013,19.30553]
[1776579379298,45.5,75407.13,70.6,-0.28549,0.00013,19.30553]
[1776579379826,45.5,75407.13,70.6,-0.28549,0.00013,19.30553]
[1776579379831,45.5,75407.13,70.6,-0.28549,0.00013,19.30553]
[1776579380059,45.49,75415.95,70.6,-0.28432,0.00013,19.26993]
[1776579380788,45.49,75426.2,70.6,-0.28297,0.00013,19.22875]
[1776579385411,45.5,75427.64,70.6,-0.28281,0.00013,19.22365]
[1776579387477,45.5,75428.78,70.6,-0.28266,0.00013,19.21924]
[1776579388356,45.5,75429.33,70.6,-0.28259,0.00013,19.21709]
[1776579388375,45.5,75429.33,70.6,-0.28259,0.00013,19.21709]
[1776579388810,45.5,75429.33,70.6,-0.28259,0.00013,19.21709]
[1776579389363,45.5,75433.91,70.6,-0.28199,0.00013,19.19872]
[1776579395202,45.5,75428.73,70.6,-0.28264,0.00013,19.21546]
[1776579397756,45.5,75428.66,70.6,-0.28265,0.00013,19.21555]
[1776579402941,45.5,75428.44,70.6,-0.28266,0.00013,19.2159]
[1776579406531,45.49,75427.81,70.6,-0.28273,0.00013,19.21816]
[1776579408549,45.49,75421.43,70.6,-0.28355,0.00013,19.24314]
[1776579412952,45.48,75418.0,70.6,-0.28394,0.00013,19.25502]
[1776579418047,45.45,75421.73,70.6,-0.28337,0.00013,19.23726]
[1776579420967,45.45,75419.41,70.6,-0.28364,0.00013,19.24567]
[1776579421021,45.45,75419.41,70.6,-0.28364,0.00013,19.24567]
[1776579421089,45.45,75419.41,70.6,-0.28364,0.00013,19.24567]
[1776579421131,45.45,75419.41,70.6,-0.28364,0.00013,19.24567]
[1776579421512,45.44,75414.08,70.6,-0.28433,0.00013,19.2665]
[1776579422076,45.44,75404.47,70.6,-0.28557,0.00013,19.30414]
[1776579423576,45.43,75402.06,70.6,-0.28586,0.00013,19.3127]
[1776579423862,45.43,75402.06,70.6,-0.28586,0.00013,19.3127]
[1776579424035,45.43,75402.06,70.6,-0.28586,0.00013,19.3127]
[1776579424090,45.46,75394.21,70.6,-0.28701,0.00013,19.34777]
[1776579427111,45.55,75386.95,70.6,-0.28831,0.00013,19.38722]
[1776579428750,45.57,75386.74,70.6,-0.28845,0.00013,19.39142]
[1776579429522,45.6,75386.74,70.6,-0.28855,0.00013,19.39474]
[1776579430132,45.63,75379.06,70.6,-0.28967,0.00013,19.42802]
[1776579431149,45.63,75379.06,70.6,-0.28967,0.00013,19.42802]
[1776579432146,45.67,75369.37,70.6,-0.29113,0.00013,19.47136]
[1776579433708,45.7,75367.48,70.6,-0.29146,0.00013,19.48117]
[1776579438015,45.78,75375.77,70.6,-0.2907,0.00013,19.45943]
[1776579442268,45.88,75368.96,70.6,-0.29198,0.00013,19.49759]
[1776579449528,45.99,75367.77,70.6,-0.29254,0.00013,19.51496]
[1776579449563,45.99,75367.77,70.6,-0.29254,0.00013,19.51496]
[1776579449918,45.99,75367.77,70.6,-0.29254,0.00013,19.51496]
[1776579455307,46.1,75367.76,70.6,-0.29295,0.00013,19.52438]
[1776579460342,46.18,75372.93,70.6,-0.29257,0.00013,19.5138]
[1776579462390,46.2,75373.98,70.6,-0.29249,0.00013,19.51172]
[1776579462926,46.2,75373.98,70.6,-0.29249,0.00013,19.51172]
[1776579465330,46.24,75386.02,70.6,-0.29111,0.00013,19.47169]
[1776579471675,46.36,75389.74,70.6,-0.29105,0.00013,19.47094]
[1776579474362,46.41,75387.52,70.6,-0.29153,0.00013,19.48535]
[1776579476725,46.44,75379.6,70.6,-0.29268,0.00013,19.51894]
[1776579476760,46.44,75379.6,70.6,-0.29268,0.00013,19.51894]
[1776579476764,46.44,75379.6,70.6,-0.29268,0.00013,19.51894]
[1776579476995,46.44,75379.6,70.6,-0.29268,0.00013,19.51894]
[1776579477051,46.44,75379.6,70.6,-0.29268,0.00013,19.51894]
[1776579477134,46.46,75377.7,70.6,-0.29302,0.00013,19.52899]
[1776579477811,46.46,75367.0,70.6,-0.29442,0.00013,19.56923]
[1776579482082,46.49,75363.42,70.6,-0.29497,0.00013,19.58539]
[1776579482301,46.5,75363.42,70.6,-0.29503,0.00013,19.58706]
[1776579487535,46.53,75357.25,70.6,-0.29595,0.00013,19.61353]
[1776579490206,46.54,75356.87,70.6,-0.29602,0.00013,19.61552]
[1776579490215,46.54,75356.87,70.6,-0.29602,0.00013,19.61552]
[1776579491989,46.55,75356.24,70.6,-0.29614,0.00013,19.61898]
[1776579492155,46.55,75356.24,70.6,-0.29614,0.00013,19.61898]
[1776579492247,46.56,75355.92,70.6,-0.29621,0.00013,19.62125]
[1776579497607,46.58,75358.92,70.6,-0.29592,0.00013,19.61316]
[1776579502917,46.58,75358.92,70.6,-0.29592,0.00013,19.61316]
[1776579503888,46.61,75358.92,70.6,-0.29603,0.00013,19.61656]
[1776579504260,46.61,75358.92,70.6,-0.29603,0.00013,19.61656]
[1776579503937,46.62,75358.96,70.6,-0.29605,0.00013,19.61694]
[1776579504562,46.62,75358.96,70.6,-0.29605,0.00013,19.61694]
[1776579509691,46.64,75356.13,70.6,-0.29648,0.00013,19.62948]
[1776579510541,46.64,75356.13,70.6,-0.29648,0.00013,19.62948]
[1776579510560,46.64,75356.13,70.6,-0.29648,0.00013,19.62948]
[1776579510960,46.64,75356.48,70.6,-0.29646,0.00013,19.62896]
[1776579512243,46.64,75356.48,70.6,-0.29646,0.00013,19.62896]
[1776579512393,46.65,75356.98,70.6,-0.29638,0.00013,19.62333]
[1776579512394,46.65,75356.98,70.6,-0.29638,0.00013,19.62333]
[1776579512412,46.65,75356.98,70.6,-0.29638,0.00013,19.62333]
[1776579512874,46.65,75356.98,70.6,-0.29638,0.00013,19.62333]
[1776579512933,46.65,75356.98,70.6,-0.29638,0.00013,19.62333]
[1776579512940,46.65,75348.54,70.6,-0.29749,0.00013,19.65452]
[1776579513719,46.65,75340.57,70.6,-0.29854,0.00013,19.68425]
[1776579514893,46.65,75340.57,70.6,-0.29854,0.00013,19.68425]
[1776579515299,46.65,75340.57,70.6,-0.29854,0.00013,19.68425]
[1776579515795,46.65,75339.96,70.6,-0.29862,0.00013,19.68649]
[1776579518409,46.65,75339.86,70.6,-0.29862,0.00013,19.68639]
[1776579518772,46.65,75339.86,70.6,-0.29862,0.00013,19.68639]
[1776579522020,46.64,75343.72,70.6,-0.29811,0.00013,19.67195]
[1776579522310,46.64,75343.72,70.6,-0.29811,0.00013,19.67195]
[1776579522803,46.64,75343.04,70.6,-0.29819,0.00013,19.67427]
[1776579522827,46.64,75343.04,70.6,-0.29819,0.00013,19.67427]
[1776579522886,46.64,75343.04,70.6,-0.29819,0.00013,19.67427]
[1776579524257,46.64,75342.89,70.6,-0.29821,0.00013,19.67482]
[1776579524728,46.64,75348.35,70.6,-0.29749,0.00013,19.65463]
[1776579526569,46.64,75351.66,70.6,-0.29706,0.00013,19.64253]
[1776579527111,46.64,75351.66,70.6,-0.29706,0.00013,19.64253]
[1776579527132,46.65,75353.28,70.6,-0.29686,0.00013,19.63689]
[1776579527548,46.65,75353.28,70.6,-0.29686,0.00013,19.63689]
[1776579527644,46.65,75353.28,70.6,-0.29686,0.00013,19.63689]
[1776579527739,46.65,75353.28,70.6,-0.29686,0.00013,19.63689]
[1776579528103,46.65,75353.28,70.6,-0.29686,0.00013,19.63689]
[1776579528205,46.65,75365.6,70.6,-0.29526,0.00013,19.59142]
[1776579529134,46.65,75380.25,70.6,-0.29337,0.00013,19.53731]
[1776579533783,46.68,75383.28,70.6,-0.29309,0.00013,19.52923]
[1776579536218,46.7,75388.37,70.6,-0.2925,0.00013,19.51231]
[1776579536224,46.7,75388.37,70.6,-0.2925,0.00013,19.51231]
[1776579536780,46.67,75390.72,70.6,-0.2921,0.00013,19.5005]
[1776579541925,46.74,75388.96,70.6,-0.29256,0.00013,19.51448]
[1776579544716,46.76,75394.81,70.6,-0.29188,0.00013,19.49472]
[1776579544761,46.76,75394.81,70.6,-0.29188,0.00013,19.49472]
[1776579544947,46.77,75402.24,70.6,-0.29096,0.00013,19.4679]
[1776579545458,46.77,75402.24,70.6,-0.29096,0.00013,19.4679]
[1776579546155,46.74,75409.46,70.6,-0.28991,0.00013,19.43706]
[1776579547098,46.74,75409.46,70.6,-0.28991,0.00013,19.43706]
[1776579547437,46.71,75412.96,70.6,-0.28936,0.00013,19.42052]
[1776579548846,46.69,75413.03,70.6,-0.28925,0.00013,19.41716]
[1776579550089,46.66,75414.07,70.6,-0.28902,0.00013,19.41013]
[1776579551189,46.63,75413.79,70.6,-0.28896,0.00013,19.4082]
[1776579557030,46.46,75416.33,70.6,-0.28797,0.00013,19.37755]
[1776579562065,46.32,75411.08,70.6,-0.2881,0.00013,19.38033]
[1776579564663,46.27,75410.91,70.6,-0.28792,0.00013,19.37434]
[1776579569405,46.16,75410.94,70.6,-0.28752,0.00013,19.36169]
[1776579569515,46.14,75411.15,70.6,-0.2874,0.00013,19.35793]
[1776579569588,46.14,75411.15,70.6,-0.2874,0.00013,19.35793]
[1776579571876,46.12,75415.18,70.6,-0.28675,0.00013,19.33514]
[1776579577036,45.99,75413.94,70.6,-0.28643,0.00013,19.32457]
[1776579578558,45.96,75413.72,70.6,-0.28631,0.00013,19.32066]
[1776579578565,45.96,75413.72,70.6,-0.28631,0.00013,19.32066]
[1776579579186,45.96,75409.98,70.6,-0.2868,0.00013,19.33535]
[1776579584221,45.96,75414.24,70.6,-0.28625,0.00013,19.31861]
[1776579587242,45.96,75406.72,70.6,-0.28723,0.00013,19.34804]
[1776579592277,45.95,75405.41,70.6,-0.28736,0.00013,19.35186]
[1776579597312,45.94,75405.53,70.6,-0.28731,0.00013,19.35043]
[1776579599256,45.94,75407.49,70.6,-0.28705,0.00013,19.34262]
[1776579599505,45.94,75409.8,70.6,-0.28675,0.00013,19.33351]
[1776579600338,45.92,75414.96,70.6,-0.286,0.00013,19.31092]
[1776579604988,45.84,75409.86,70.6,-0.28635,0.00013,19.32093]
[1776579605017,45.84,75409.86,70.6,-0.28635,0.00013,19.32093]
[1776579605373,45.83,75409.32,70.6,-0.28639,0.00013,19.32184]
[1776579610408,45.79,75407.72,70.6,-0.28643,0.00013,19.32278]
[1776579614133,45.76,75408.05,70.6,-0.2863,0.00013,19.3189]
[1776579619471,45.74,75413.15,70.6,-0.28554,0.00013,19.29566]
[1776579624180,45.73,75413.22,70.6,-0.2855,0.00013,19.29441]
[1776579624184,45.73,75413.22,70.6,-0.2855,0.00013,19.29441]
[1776579624281,45.73,75411.7,70.6,-0.28568,0.00013,19.29988]
[1776579627812,45.69,75411.28,70.6,-0.28559,0.00013,19.2968]
[1776579634223,45.58,75417.17,70.6,-0.28436,0.00013,19.25535]
[1776579639612,45.44,75418.29,70.6,-0.28366,0.00013,19.23297]
[1776579644647,45.37,75419.17,70.6,-0.28324,0.00013,19.21947]
[1776579649682,45.31,75419.65,70.6,-0.28292,0.00013,19.20939]
[1776579650981,45.31,75419.65,70.6,-0.28292,0.00013,19.20939]
[1776579656146,45.26,75418.97,70.6,-0.28281,0.00013,19.20557]
[1776579661172,45.21,75420.0,70.6,-0.28249,0.00013,19.19519]
[1776579663907,45.19,75426.22,70.6,-0.2816,0.00013,19.1678]
[1776579663910,45.19,75426.22,70.6,-0.2816,0.00013,19.1678]
[1776579664888,45.19,75426.65,70.6,-0.28155,0.00013,19.16606]
[1776579667485,45.19,75430.74,70.6,-0.28098,0.00013,19.14846]
[1776579669060,45.18,75431.56,70.6,-0.28085,0.00013,19.14449]
[1776579669139,45.18,75431.56,70.6,-0.28085,0.00013,19.14449]
[1776579669210,45.18,75431.56,70.6,-0.28085,0.00013,19.14449]
[1776579670214,45.18,75431.49,70.6,-0.28085,0.00013,19.14451]
[1776579671604,45.18,75443.26,70.6,-0.2793,0.00013,19.09619]
[1776579671957,45.18,75443.26,70.6,-0.2793,0.00013,19.09619]
[1776579672951,45.17,75443.74,70.6,-0.27923,0.00013,19.0938]
[1776579673225,45.17,75443.74,70.6,-0.27923,0.00013,19.0938]
[1776579673249,45.17,75443.74,70.6,-0.27923,0.00013,19.0938]
[1776579673283,45.17,75443.74,70.6,-0.27923,0.00013,19.0938]
[1776579673411,45.17,75443.74,70.6,-0.27923,0.00013,19.0938]
[1776579673421,45.17,75443.74,70.6,-0.27923,0.00013,19.0938]
[1776579674103,45.17,75446.75,70.6,-0.27882,0.00013,19.08092]
[1776579674204,45.17,75457.69,70.6,-0.27739,0.00013,19.03586]
[1776579676177,45.17,75462.36,70.6,-0.27678,0.00013,19.0165]
[1776579681842,45.17,75463.58,70.6,-0.27661,0.00013,19.01134]
[1776579683314,45.17,75463.63,70.6,-0.2766,0.00013,19.01089]
[1776579688960,45.08,75465.3,70.6,-0.27602,0.00013,18.99188]
[1776579689543,45.08,75465.3,70.6,-0.27602,0.00013,18.99188]
[1776579690094,45.08,75465.3,70.6,-0.27602,0.00013,18.99188]
[1776579699397,45.06,75458.86,70.6,-0.27673,0.00013,19.0108]
[1776579705072,45.05,75461.79,70.6,-0.2763,0.00013,18.9972]
[1776579706103,45.05,75461.79,70.6,-0.2763,0.00013,18.9972]
[1776579708129,45.03,75461.41,70.6,-0.2763,0.00013,18.99706]
[1776579714134,45.03,75460.89,70.6,-0.27633,0.00013,18.99808]
[1776579719170,45.02,75460.51,70.6,-0.27635,0.00013,18.99866]
[1776579721024,45.02,75457.15,70.6,-0.27678,0.00013,19.01231]
[1776579722322,45.02,75453.25,70.6,-0.2773,0.00013,19.02849]
[1776579727847,44.96,75452.76,70.6,-0.27712,0.00013,19.02232]
[1776579728233,44.95,75445.88,70.6,-0.27799,0.00013,19.04978]
[1776579729951,44.94,75444.2,70.6,-0.27818,0.00013,19.05587]
[1776579737295,44.9,75440.67,70.6,-0.27846,0.00013,19.06419]
[1776579740317,44.9,75441.78,70.6,-0.27831,0.00013,19.05961]
[1776579746359,44.94,75441.49,70.6,-0.27853,0.00013,19.06671]
[1776579751394,44.99,75441.41,70.6,-0.27871,0.00013,19.0696]
[1776579756429,45.0,75440.97,70.6,-0.27882,0.00013,19.07305]
[1776579757826,45.0,75440.88,70.6,-0.27882,0.00013,19.07329]
[1776579763478,44.97,75440.37,70.6,-0.27877,0.00013,19.07123]
[1776579767508,44.95,75440.76,70.6,-0.27863,0.00013,19.0668]
[1776579772541,44.9,75441.69,70.6,-0.27829,0.00013,19.05576]
[1776579780597,44.81,75440.17,70.6,-0.27813,0.00013,19.0498]
[1776579785337,44.77,75439.95,70.6,-0.27799,0.00013,19.04525]
[1776579789242,44.74,75440.34,70.6,-0.27783,0.00013,19.03987]
[1776579794695,44.62,75438.69,70.6,-0.27754,0.00013,19.02973]
[1776579800227,44.57,75441.04,70.6,-0.27699,0.00013,19.01201]
[1776579805772,44.48,75442.65,70.6,-0.2764,0.00013,18.99251]
[1776579810807,44.42,75442.83,70.6,-0.27613,0.00013,18.9833]
[1776579815329,44.38,75442.28,70.6,-0.27602,0.00013,18.97653]
[1776579820878,44.32,75442.1,70.6,-0.27577,0.00013,18.96794]
[1776579822201,44.32,75442.1,70.6,-0.27577,0.00013,18.96794]
[1776579822239,44.32,75442.1,70.6,-0.27577,0.00013,18.96794]
[1776579825265,44.3,75441.63,70.6,-0.27578,0.00013,18.96806]
[1776579830953,44.24,75440.54,70.6,-0.27564,0.00013,18.96317]
[1776579835987,44.19,75440.97,70.6,-0.27541,0.00013,18.95529]
[1776579838701,44.19,75441.1,70.6,-0.27538,0.00013,18.95459]
[1776579839009,44.19,75431.06,70.6,-0.27671,0.00013,18.99694]
[1776579842903,44.18,75426.95,70.6,-0.27722,0.00013,19.01298]
[1776579847067,44.17,75439.89,70.6,-0.27543,0.00013,18.9557]
[1776579851095,44.18,75439.5,70.6,-0.27553,0.00013,18.95899]
[1776579856130,44.23,75440.24,70.6,-0.27565,0.00013,18.96348]
[1776579856717,44.23,75440.24,70.6,-0.27565,0.00013,18.96348]
[1776579859859,44.28,75444.07,70.6,-0.27536,0.00013,18.95468]
[1776579862384,44.32,75444.19,70.6,-0.27553,0.00013,18.96019]
[1776579862401,44.32,75444.19,70.6,-0.27553,0.00013,18.96019]
[1776579863094,44.37,75444.61,70.6,-0.27567,0.00013,18.96503]
[1776579867207,44.46,75458.45,70.6,-0.27422,0.00013,18.91933]
[1776579871893,44.53,75463.58,70.6,-0.27382,0.00013,18.90386]
[1776579875660,44.58,75463.45,70.6,-0.27402,0.00013,18.9106]
[1776579881541,44.64,75465.92,70.6,-0.27396,0.00013,18.90937]
[1776579881568,44.64,75465.92,70.6,-0.27396,0.00013,18.90937]
[1776579881698,44.64,75465.92,70.6,-0.27396,0.00013,18.90937]
[1776579882644,44.65,75465.12,70.6,-0.27413,0.00013,18.91472]
[1776579885665,44.66,75467.58,70.6,-0.27383,0.00013,18.90507]
[1776579891733,44.66,75467.92,70.6,-0.27379,0.00013,18.90397]
[1776579900441,44.66,75468.02,70.6,-0.27375,0.00013,18.90267]
[1776579905017,44.65,75464.78,70.6,-0.27417,0.00013,18.91606]
[1776579910511,44.65,75466.64,70.6,-0.27391,0.00013,18.90761]
[1776579912608,44.65,75466.66,70.6,-0.2739,0.00013,18.90742]
[1776579919575,44.64,75468.02,70.6,-0.27369,0.00013,18.90072]
[1776579924609,44.62,75467.84,70.6,-0.27363,0.00013,18.89836]
[1776579931659,44.61,75468.52,70.6,-0.27348,0.00013,18.89017]
[1776579936693,44.61,75468.82,70.6,-0.27341,0.00013,18.88811]
[1776579941729,44.6,75469.36,70.6,-0.27332,0.00013,18.88499]
[1776579946763,44.6,75469.67,70.6,-0.27325,0.00013,18.88285]
[1776579949027,44.59,75469.67,70.6,-0.27324,0.00013,18.88251]
[1776579954819,44.59,75469.13,70.6,-0.27328,0.00013,18.88378]
[1776579959790,44.58,75468.21,70.6,-0.27339,0.00013,18.88715]
[1776579962350,44.58,75460.71,70.6,-0.27435,0.00013,18.91818]
[1776579966491,44.56,75458.17,70.6,-0.27461,0.00013,18.92632]
[1776579966922,44.56,75457.25,70.6,-0.27473,0.00013,18.92999]
[1776579968003,44.54,75455.18,70.6,-0.27493,0.00013,18.9363]
[1776579974566,44.53,75454.65,70.6,-0.27496,0.00013,18.9374]
[1776579974780,44.53,75454.65,70.6,-0.27496,0.00013,18.9374]
[1776579976547,44.53,75454.68,70.6,-0.27495,0.00013,18.93683]
[1776579981878,44.52,75456.01,70.6,-0.27474,0.00013,18.93013]
[1776579981886,44.52,75456.01,70.6,-0.27474,0.00013,18.93013]
[1776579987048,44.51,75456.64,70.6,-0.27461,0.00013,18.92598]
[1776579992083,44.51,75456.22,70.6,-0.27461,0.00013,18.92248]
[1776579997118,44.5,75455.31,70.6,-0.2747,0.00013,18.92532]
[1776580001414,44.49,75454.05,70.6,-0.27485,0.00013,18.93005]
[1776580002561,44.49,75453.65,70.6,-0.27489,0.00013,18.93153]
[1776580008195,44.48,75452.75,70.6,-0.27497,0.00013,18.93391]
[1776580013229,44.48,75452.34,70.6,-0.27499,0.00013,18.93463]
[1776580019273,44.47,75451.73,70.6,-0.27504,0.00013,18.93599]
[1776580026321,44.46,75451.82,70.6,-0.27499,0.00013,18.93422]
[1776580031357,44.45,75452.27,70.6,-0.2749,0.00013,18.93136]
[1776580036684,44.45,75456.91,70.6,-0.27426,0.00013,18.91093]
[1776580038352,44.44,75457.27,70.6,-0.2742,0.00013,18.90906]
[1776580043440,44.44,75461.56,70.6,-0.27361,0.00013,18.88987]
[1776580044575,44.44,75461.56,70.6,-0.27361,0.00013,18.88987]
[1776580050490,44.43,75461.65,70.6,-0.27357,0.00013,18.88841]
[1776580055525,44.42,75461.97,70.6,-0.27347,0.00013,18.88201]
[1776580060561,44.42,75461.9,70.6,-0.27346,0.00013,18.88154]
[1776580065596,44.41,75461.83,70.6,-0.27344,0.00013,18.88107]
[1776580070632,44.41,75461.59,70.6,-0.27345,0.00013,18.88116]
[1776580076694,44.4,75461.8,70.6,-0.2734,0.00013,18.87964]
[1776580082716,44.39,75461.19,70.6,-0.27345,0.00013,18.88101]
[1776580090771,44.39,75460.45,70.6,-0.27351,0.00013,18.88291]
[1776580091174,44.39,75460.45,70.6,-0.27351,0.00013,18.88291]
[1776580091226,44.39,75460.45,70.6,-0.27351,0.00013,18.88291]
[1776580092247,44.39,75460.45,70.6,-0.27351,0.00013,18.88291]
[1776580092351,44.39,75460.45,70.6,-0.27351,0.00013,18.88291]
[1776580097821,44.38,75460.83,70.6,-0.27343,0.00013,18.88019]
[1776580102856,44.37,75460.83,70.6,-0.2734,0.00013,18.87943]
[1776580107894,44.37,75461.05,70.6,-0.27335,0.00013,18.87773]
[1776580113936,44.36,75460.82,70.6,-0.27332,0.00013,18.87354]
[1776580115335,44.36,75460.89,70.6,-0.27331,0.00013,18.87309]
[1776580115365,44.36,75460.89,70.6,-0.27331,0.00013,18.87309]
[1776580124013,44.35,75452.72,70.6,-0.27435,0.00013,18.90648]
[1776580129948,44.35,75450.78,70.6,-0.27459,0.00013,18.91403]
[1776580129962,44.35,75450.78,70.6,-0.27459,0.00013,18.91403]
[1776580131115,44.34,75450.78,70.6,-0.27457,0.00013,18.91367]
[1776580132133,44.34,75444.44,70.6,-0.27541,0.00013,18.94042]
[1776580132890,44.34,75444.44,70.6,-0.27541,0.00013,18.94042]
[1776580132995,44.34,75443.65,70.6,-0.2755,0.00013,18.94337]
[1776580134737,44.34,75441.97,70.6,-0.27573,0.00013,18.95049]
[1776580140108,44.33,75442.53,70.6,-0.27562,0.00013,18.94689]
[1776580144986,44.33,75445.15,70.6,-0.27524,0.00013,18.93499]
[1776580154227,44.31,75446.86,70.6,-0.27496,0.00013,18.92563]
[1776580160269,44.3,75446.33,70.6,-0.27499,0.00013,18.92678]
[1776580172344,44.3,75445.5,70.6,-0.27509,0.00013,18.92976]
[1776580177388,44.28,75442.93,70.6,-0.27532,0.00013,18.93381]
[1776580181370,44.28,75442.96,70.6,-0.27531,0.00013,18.93349]
[1776580190479,44.26,75443.11,70.6,-0.27523,0.00013,18.93065]
[1776580195514,44.26,75443.14,70.6,-0.2752,0.00013,18.92963]
[1776580198905,44.26,75442.92,70.6,-0.27521,0.00013,18.93021]
[1776580200953,44.25,75442.87,70.6,-0.27521,0.00013,18.93007]
[1776580211636,44.24,75445.94,70.6,-0.27474,0.00013,18.91502]
[1776580216093,44.24,75445.94,70.6,-0.27474,0.00013,18.91502]
[1776580218609,44.23,75450.26,70.6,-0.27414,0.00013,18.89562]
[1776580220142,44.23,75453.4,70.6,-0.27372,0.00013,18.88191]
[1776580222088,44.23,75455.33,70.6,-0.27345,0.00013,18.87338]
[1776580223483,44.23,75455.65,70.6,-0.27341,0.00013,18.87189]
[1776580223619,44.23,75455.65,70.6,-0.27341,0.00013,18.87189]
[1776580224512,44.23,75457.88,70.6,-0.27311,0.00013,18.86222]
[1776580224587,44.23,75457.88,70.6,-0.27311,0.00013,18.86222]
[1776580225962,44.23,75461.03,70.6,-0.27269,0.00013,18.84859]
[1776580226001,44.23,75461.03,70.6,-0.27269,0.00013,18.84859]
[1776580232784,44.22,75463.71,70.6,-0.27228,0.00013,18.83211]
[1776580241852,44.22,75466.72,70.6,-0.27186,0.00013,18.81837]
[1776580246886,44.21,75467.31,70.6,-0.27177,0.00013,18.81543]
[1776580249920,44.21,75467.37,70.6,-0.27176,0.00013,18.81501]
[1776580254943,44.21,75467.87,70.6,-0.27168,0.00013,18.81235]
[1776580260985,44.21,75467.44,70.6,-0.27172,0.00013,18.81368]
[1776580267028,44.2,75468.17,70.6,-0.27161,0.00013,18.81]
[1776580272062,44.2,75470.19,70.6,-0.27133,0.00013,18.80085]
[1776580272861,44.2,75470.19,70.6,-0.27133,0.00013,18.80085]
[1776580272883,44.2,75470.19,70.6,-0.27133,0.00013,18.80085]
[1776580275103,44.2,75472.5,70.6,-0.27102,0.00013,18.79072]
[1776580275306,44.2,75472.77,70.6,-0.27098,0.00013,18.78948]
[1776580281127,44.2,75473.0,70.6,-0.27094,0.00013,18.78807]
[1776580286694,44.19,75473.73,70.6,-0.27083,0.00013,18.78471]
[1776580287737,44.19,75473.8,70.6,-0.27082,0.00013,18.78427]
[1776580287776,44.19,75473.8,70.6,-0.27082,0.00013,18.78427]
[1776580288378,44.19,75473.8,70.6,-0.27082,0.00013,18.78414]
[1776580288398,44.19,75473.8,70.6,-0.27082,0.00013,18.78414]
[1776580288442,44.19,75482.34,70.6,-0.26969,0.00013,18.74714]
[1776580289817,44.19,75482.34,70.6,-0.26969,0.00013,18.74714]
[1776580289979,44.19,75482.34,70.6,-0.26969,0.00013,18.74714]
[1776580290831,44.19,75486.12,70.6,-0.26919,0.00013,18.73067]
[1776580292015,44.19,75488.32,70.6,-0.2689,0.00013,18.72109]
[1776580298029,44.19,75490.69,70.6,-0.26856,0.00013,18.70648]
[1776580298042,44.19,75490.69,70.6,-0.26856,0.00013,18.70648]
[1776580300209,44.19,75492.85,70.6,-0.26827,0.00013,18.69705]
[1776580300536,44.19,75492.85,70.6,-0.26827,0.00013,18.69705]
[1776580302275,44.19,75483.65,70.6,-0.26948,0.00013,18.73705]
[1776580307310,44.18,75481.88,70.6,-0.26966,0.00013,18.74298]
[1776580313503,44.17,75482.03,70.6,-0.26962,0.00013,18.74162]
[1776580319238,44.17,75481.26,70.6,-0.26969,0.00013,18.74366]
[1776580320224,44.17,75481.26,70.6,-0.26968,0.00013,18.74355]
[1776580322250,44.16,75480.64,70.6,-0.26976,0.00013,18.74613]
[1776580322384,44.16,75480.64,70.6,-0.26976,0.00013,18.74613]
[1776580322621,44.16,75472.37,70.6,-0.27085,0.00013,18.78192]
[1776580324820,44.16,75475.32,70.6,-0.27046,0.00013,18.76905]
[1776580330475,44.16,75474.16,70.6,-0.2706,0.00013,18.7735]
[1776580336516,44.16,75473.57,70.6,-0.27066,0.00013,18.77553]
[1776580341551,44.15,75473.67,70.6,-0.27063,0.00013,18.77467]
[1776580347594,44.15,75473.64,70.6,-0.27062,0.00013,18.77429]
[1776580353041,44.15,75473.71,70.6,-0.27057,0.00013,18.76937]
[1776580353083,44.15,75473.71,70.6,-0.27057,0.00013,18.76937]
[1776580353085,44.15,75473.71,70.6,-0.27057,0.00013,18.76937]
[1776580354942,44.15,75480.8,70.6,-0.26963,0.00013,18.73844]
[1776580355111,44.15,75480.8,70.6,-0.26963,0.00013,18.73844]
[1776580355507,44.15,75481.82,70.6,-0.26949,0.00013,18.73392]
[1776580360686,44.14,75475.15,70.6,-0.27037,0.00013,18.76253]
[1776580365721,44.14,75473.8,70.6,-0.27053,0.00013,18.768]
[1776580367139,44.14,75473.8,70.6,-0.27053,0.00013,18.768]
[1776580367735,44.14,75466.14,70.6,-0.27154,0.00013,18.80098]
[1776580372770,44.14,75463.03,70.6,-0.27194,0.00013,18.81379]
[1776580376932,44.13,75463.81,70.6,-0.27182,0.00013,18.81008]
[1776580379154,44.13,75468.47,70.6,-0.2712,0.00013,18.78973]
[1776580383174,44.13,75470.64,70.6,-0.2709,0.00013,18.78001]
[1776580393918,44.13,75474.99,70.6,-0.27031,0.00013,18.76044]
[1776580395380,44.13,75474.99,70.6,-0.2703,0.00013,18.76038]
[1776580395932,44.12,75479.44,70.6,-0.26971,0.00013,18.741]
[1776580396737,44.12,75479.44,70.6,-0.26971,0.00013,18.741]
[1776580398740,44.12,75482.76,70.6,-0.26927,0.00013,18.72637]
[1776580402222,44.12,75485.95,70.6,-0.26884,0.00013,18.7122]
[1776580404243,44.12,75487.74,70.6,-0.26861,0.00013,18.70433]
[1776580405962,44.12,75490.53,70.6,-0.26823,0.00013,18.69199]
[1776580405970,44.12,75490.53,70.6,-0.26823,0.00013,18.69199]
[1776580406061,44.12,75490.53,70.6,-0.26823,0.00013,18.69199]
[1776580407013,44.12,75502.91,70.6,-0.2666,0.00013,18.6377]
[1776580408390,44.12,75498.85,70.6,-0.26714,0.00013,18.65551]
[1776580413472,44.12,75495.37,70.6,-0.26756,0.00013,18.66636]
[1776580416075,44.12,75487.83,70.6,-0.26855,0.00013,18.69929]
[1776580417278,44.12,75484.65,70.6,-0.26897,0.00013,18.71311]
[1776580419811,44.12,75485.4,70.6,-0.26887,0.00013,18.70973]
[1776580420060,44.12,75485.4,70.6,-0.26887,0.00013,18.70973]
[1776580421814,44.12,75493.4,70.6,-0.26781,0.00013,18.6747]
[1776580428958,44.12,75500.57,70.6,-0.26687,0.00013,18.64321]
[1776580432345,44.12,75498.89,70.6,-0.26709,0.00013,18.65068]
[1776580436903,44.12,75495.13,70.6,-0.26758,0.00013,18.66718]
[1776580442259,44.12,75497.95,70.6,-0.26721,0.00013,18.65475]
[1776580447294,44.12,75495.65,70.6,-0.26751,0.00013,18.66484]
[1776580447303,44.12,75495.65,70.6,-0.26751,0.00013,18.66484]
[1776580452639,44.11,75495.61,70.6,-0.2675,0.00013,18.66419]
[1776580459312,44.1,75495.21,70.6,-0.26749,0.00013,18.66378]
[1776580464413,44.1,75495.76,70.6,-0.26741,0.00013,18.66107]
[1776580468496,44.1,75495.18,70.6,-0.26748,0.00013,18.6636]
[1776580474100,44.1,75494.83,70.6,-0.26749,0.00013,18.66081]
[1776580476850,44.09,75497.27,70.6,-0.26717,0.00013,18.64984]
[1776580479276,44.09,75497.38,70.6,-0.26714,0.00013,18.64884]
[1776580480409,44.09,75497.4,70.6,-0.26712,0.00013,18.64825]
[1776580484272,44.08,75497.44,70.6,-0.2671,0.00013,18.64757]
[1776580494129,44.08,75497.47,70.6,-0.26706,0.00013,18.64619]
[1776580500967,44.06,75497.17,70.6,-0.26702,0.00013,18.64459]
[1776580506712,44.05,75499.37,70.6,-0.26668,0.00013,18.63306]
[1776580511432,44.04,75499.06,70.6,-0.26669,0.00013,18.63353]
[1776580513130,44.04,75501.79,70.6,-0.26633,0.00013,18.62128]
[1776580513443,44.04,75505.51,70.6,-0.26582,0.00013,18.60447]
[1776580519701,44.03,75504.77,70.6,-0.2659,0.00013,18.60696]
[1776580527859,44.02,75505.55,70.6,-0.26574,0.00013,18.60151]
[1776580530498,44.01,75504.57,70.6,-0.26585,0.00013,18.60524]
[1776580531502,44.01,75502.07,70.6,-0.26618,0.00013,18.61627]
[1776580536922,44.01,75500.08,70.6,-0.26637,0.00013,18.61944]
[1776580541956,44.0,75500.03,70.6,-0.26635,0.00013,18.61858]
[1776580546992,43.99,75499.96,70.6,-0.26633,0.00013,18.61782]
[1776580553035,43.98,75499.94,70.6,-0.2663,0.00013,18.61666]
[1776580558071,43.98,75502.58,70.6,-0.26592,0.00013,18.60399]
[1776580563106,43.97,75503.8,70.6,-0.26573,0.00013,18.59765]
[1776580568141,43.96,75504.55,70.6,-0.2656,0.00013,18.59323]
[1776580574183,43.96,75505.26,70.6,-0.26548,0.00013,18.589]
[1776580579219,43.95,75503.36,70.6,-0.2657,0.00013,18.5965]
[1776580583501,43.95,75503.25,70.6,-0.2657,0.00013,18.59623]
[1776580584161,43.95,75503.25,70.6,-0.2657,0.00013,18.59623]
[1776580588151,43.94,75503.53,70.6,-0.26564,0.00013,18.59424]
[1776580588745,43.94,75503.53,70.6,-0.26563,0.00013,18.59405]
[1776580593525,43.94,75503.89,70.6,-0.26553,0.00013,18.58742]
[1776580594271,43.94,75503.89,70.6,-0.26553,0.00013,18.58742]
[1776580595173,43.93,75503.75,70.6,-0.26554,0.00013,18.58767]
[1776580596570,43.93,75503.75,70.6,-0.26553,0.00013,18.58731]
[1776580602380,43.92,75498.57,70.6,-0.26618,0.00013,18.60908]
[1776580606310,43.92,75497.78,70.6,-0.26627,0.00013,18.61196]
[1776580606747,43.92,75497.68,70.6,-0.26627,0.00013,18.61221]
[1776580611994,43.91,75494.36,70.6,-0.26668,0.00013,18.62586]
[1776580617099,43.91,75494.36,70.6,-0.26668,0.00013,18.62586]
[1776580622519,43.9,75497.23,70.6,-0.26624,0.00013,18.61098]
[1776580627555,43.89,75497.19,70.6,-0.26622,0.00013,18.61024]
[1776580633200,43.89,75496.81,70.6,-0.26625,0.00013,18.611]
[1776580639638,43.88,75496.2,70.6,-0.26629,0.00013,18.61243]
[1776580648327,43.88,75496.23,70.6,-0.26627,0.00013,18.61176]
[1776580653738,43.86,75497.84,70.6,-0.26597,0.00013,18.59843]
[1776580663197,43.86,75497.75,70.6,-0.26597,0.00013,18.59818]
[1776580669332,43.85,75497.57,70.6,-0.26594,0.00013,18.59736]
[1776580674086,43.84,75501.49,70.6,-0.26541,0.00013,18.57936]
[1776580678136,43.84,75504.5,70.6,-0.26499,0.00013,18.56527]
[1776580678486,43.84,75504.5,70.6,-0.26499,0.00013,18.56527]
[1776580678681,43.84,75505.34,70.6,-0.26488,0.00013,18.5614]
[1776580681457,43.84,75513.15,70.6,-0.26384,0.00013,18.52637]
[1776580682194,43.84,75513.39,70.6,-0.26381,0.00013,18.52521]
[1776580684404,43.84,75513.82,70.6,-0.26375,0.00013,18.5231]
[1776580684481,43.84,75513.82,70.6,-0.26375,0.00013,18.5231]
[1776580690187,43.83,75508.97,70.6,-0.26437,0.00013,18.54419]
[1776580694488,43.83,75509.26,70.6,-0.26432,0.00013,18.54231]
[1776580702174,43.82,75507.1,70.6,-0.26458,0.00013,18.55112]
[1776580708984,43.82,75507.75,70.6,-0.26447,0.00013,18.54738]
[1776580714252,43.81,75508.47,70.6,-0.26433,0.00013,18.53929]
[1776580722222,43.81,75508.51,70.6,-0.26429,0.00013,18.53814]
[1776580727257,43.81,75511.69,70.6,-0.26386,0.00013,18.52342]
[1776580734306,43.8,75512.27,70.6,-0.26377,0.00013,18.52019]
[1776580739341,43.8,75510.44,70.6,-0.26399,0.00013,18.52782]
[1776580744375,43.79,75510.08,70.6,-0.26402,0.00013,18.5289]
[1776580746775,43.79,75513.48,70.6,-0.26357,0.00013,18.51351]
[1776580748300,43.79,75514.48,70.6,-0.26344,0.00013,18.50896]
[1776580751228,43.79,75513.95,70.6,-0.2635,0.00013,18.51107]
[1776580754527,43.79,75514.7,70.6,-0.26339,0.00013,18.50745]
[1776580760583,43.79,75516.76,70.6,-0.26311,0.00013,18.49778]
[1776580766235,43.78,75513.42,70.6,-0.26354,0.00013,18.51225]
[1776580766467,43.78,75513.42,70.6,-0.26354,0.00013,18.51225]
[1776580768370,43.78,75510.06,70.6,-0.26397,0.00013,18.52709]
[1776580773608,43.78,75507.51,70.6,-0.2643,0.00013,18.53816]
[1776580773779,43.78,75507.51,70.6,-0.2643,0.00013,18.53816]
[1776580776615,43.78,75507.19,70.6,-0.26429,0.00013,18.53476]
[1776580776795,43.78,75505.94,70.6,-0.26446,0.00013,18.54024]
[1776580778804,43.78,75498.99,70.6,-0.26537,0.00013,18.57095]
[1776580779877,43.77,75498.36,70.6,-0.26545,0.00013,18.57361]
[1776580779907,43.77,75498.36,70.6,-0.26545,0.00013,18.57361]
[1776580779975,43.77,75498.36,70.6,-0.26545,0.00013,18.57361]
[1776580780078,43.77,75498.36,70.6,-0.26545,0.00013,18.57361]
[1776580780629,43.78,75489.54,70.6,-0.26662,0.00013,18.61288]
[1776580780813,43.78,75489.54,70.6,-0.26662,0.00013,18.61288]
[1776580782467,43.78,75482.37,70.6,-0.26757,0.00013,18.64474]
[1776580782815,43.78,75482.37,70.6,-0.26757,0.00013,18.64474]
[1776580783279,43.78,75482.37,70.6,-0.26757,0.00013,18.64474]
[1776580783426,43.78,75482.37,70.6,-0.26757,0.00013,18.64474]
[1776580786985,43.77,75488.01,70.6,-0.26682,0.00013,18.61949]
[1776580792079,43.77,75488.26,70.6,-0.26676,0.00013,18.61744]
[1776580792815,43.77,75489.48,70.6,-0.26659,0.00013,18.61185]
[1776580795738,43.76,75489.45,70.6,-0.26658,0.00013,18.61142]
[1776580801777,43.77,75489.14,70.6,-0.26663,0.00013,18.61306]
[1776580807652,43.77,75488.89,70.6,-0.26666,0.00013,18.61437]
[1776580814868,43.77,75488.15,70.6,-0.26678,0.00013,18.6182]
[1776580819546,43.77,75491.69,70.6,-0.26631,0.00013,18.60268]
[1776580828967,43.76,75495.47,70.6,-0.26577,0.00013,18.58429]
[1776580834002,43.75,75492.2,70.6,-0.26614,0.00013,18.59354]
[1776580839037,43.75,75489.43,70.6,-0.26648,0.00013,18.60474]
[1776580844072,43.74,75489.53,70.6,-0.26643,0.00013,18.6032]
[1776580851121,43.73,75489.46,70.6,-0.2664,0.00013,18.60199]
[1776580861326,43.73,75490.84,70.6,-0.26619,0.00013,18.59501]
[1776580867233,43.71,75494.46,70.6,-0.26564,0.00013,18.57649]
[1776580872269,43.7,75494.67,70.6,-0.26559,0.00013,18.57458]
[1776580877304,43.7,75494.2,70.6,-0.26562,0.00013,18.5757]
[1776580877738,43.7,75494.2,70.6,-0.26562,0.00013,18.5757]
[1776580879824,43.7,75493.67,70.6,-0.26569,0.00013,18.57794]
[1776580888612,43.7,75493.67,70.6,-0.26569,0.00013,18.57801]
[1776580896437,43.69,75493.62,70.6,-0.26564,0.00013,18.57316]
[1776580909528,43.68,75493.97,70.6,-0.26552,0.00013,18.56893]
[1776580919599,43.66,75493.97,70.6,-0.26547,0.00013,18.56708]
[1776580927655,43.65,75494.74,70.6,-0.26533,0.00013,18.56221]
[1776580932691,43.65,75495.4,70.6,-0.26522,0.00013,18.55844]
[1776580937726,43.64,75494.65,70.6,-0.2653,0.00013,18.56103]
[1776580944653,43.64,75494.65,70.6,-0.2653,0.00013,18.56103]
[1776580944654,43.64,75494.65,70.6,-0.2653,0.00013,18.56103]
[1776580949810,43.64,75494.59,70.6,-0.26529,0.00013,18.56095]
[1776580958873,43.65,75494.65,70.6,-0.26529,0.00013,18.5577]
[1776580959819,43.65,75494.65,70.6,-0.26529,0.00013,18.5577]
[1776580964915,43.65,75494.76,70.6,-0.26526,0.00013,18.5568]
[1776580969950,43.65,75494.87,70.6,-0.26523,0.00013,18.55576]
[1776580974985,43.64,75490.47,70.6,-0.2658,0.00013,18.57483]
[1776580976500,43.64,75490.47,70.6,-0.2658,0.00013,18.57483]
[1776580980817,43.64,75484.62,70.6,-0.26658,0.00013,18.60089]
[1776580986064,43.65,75484.65,70.6,-0.2666,0.00013,18.60164]
[1776580992106,43.65,75484.04,70.6,-0.2667,0.00013,18.60514]
[1776580997859,43.66,75483.75,70.6,-0.26676,0.00013,18.60709]
[1776581003183,43.65,75484.18,70.6,-0.26669,0.00013,18.60467]
[1776581008141,43.65,75483.44,70.6,-0.26677,0.00013,18.60733]
[1776581008142,43.65,75483.44,70.6,-0.26677,0.00013,18.60733]
[1776581010148,43.65,75489.08,70.6,-0.26602,0.00013,18.58213]
[1776581010154,43.65,75489.08,70.6,-0.26602,0.00013,18.58213]
[1776581016273,43.64,75491.34,70.6,-0.26567,0.00013,18.56707]
[1776581021309,43.64,75491.15,70.6,-0.26568,0.00013,18.56738]
[1776581031493,43.64,75491.15,70.6,-0.26567,0.00013,18.56715]
[1776581037421,43.63,75490.65,70.6,-0.26569,0.00013,18.56768]
[1776581040364,43.63,75487.66,70.6,-0.26608,0.00013,18.58073]
[1776581041862,43.63,75478.17,70.6,-0.26734,0.00013,18.62293]
[1776581047498,43.63,75477.34,70.6,-0.26746,0.00013,18.62695]
[1776581050916,43.63,75476.23,70.6,-0.26761,0.00013,18.63207]
[1776581051525,43.63,75465.68,70.6,-0.26902,0.00013,18.67877]
[1776581056664,43.63,75459.82,70.6,-0.26981,0.00013,18.70465]
[1776581062602,43.63,75460.15,70.6,-0.26976,0.00013,18.70318]
[1776581064058,43.63,75459.82,70.6,-0.26981,0.00013,18.70463]
[1776581069653,43.63,75459.57,70.6,-0.26984,0.00013,18.70578]
[1776581074688,43.63,75458.35,70.6,-0.26998,0.00013,18.70693]
[1776581079723,43.63,75458.0,70.6,-0.27003,0.00013,18.70855]
[1776581084757,43.63,75458.12,70.6,-0.27001,0.00013,18.70811]
[1776581089273,43.63,75456.54,70.6,-0.27023,0.00013,18.7151]
[1776581094837,43.63,75456.89,70.6,-0.27018,0.00013,18.71372]
[1776581099871,43.64,75462.1,70.6,-0.26949,0.00013,18.69099]
[1776581104906,43.64,75462.06,70.6,-0.2695,0.00013,18.69141]
[1776581109942,43.64,75461.81,70.6,-0.26954,0.00013,18.69274]
[1776581115983,43.64,75461.77,70.6,-0.26956,0.00013,18.69319]
[1776581124320,43.64,75461.74,70.6,-0.26957,0.00013,18.69351]
[1776581126516,43.64,75461.74,70.6,-0.26957,0.00013,18.69369]
[1776581126549,43.64,75461.74,70.6,-0.26957,0.00013,18.69369]
[1776581126598,43.64,75461.74,70.6,-0.26957,0.00013,18.69369]
[1776581127497,43.64,75454.74,70.6,-0.27051,0.00013,18.72459]
[1776581133157,43.64,75449.79,70.6,-0.27114,0.00013,18.742]
[1776581139144,43.64,75448.52,70.6,-0.27131,0.00013,18.74751]
[1776581144181,43.64,75447.31,70.6,-0.27148,0.00013,18.7528]
[1776581148209,43.66,75447.16,70.6,-0.27155,0.00013,18.75545]
[1776581150252,43.67,75447.16,70.6,-0.27161,0.00013,18.75743]
[1776581154013,43.74,75448.36,70.6,-0.27175,0.00013,18.76253]
[1776581159287,43.89,75447.81,70.6,-0.27247,0.00013,18.78707]
[1776581160042,43.89,75447.81,70.6,-0.27247,0.00013,18.78707]
[1776581160050,43.89,75447.81,70.6,-0.27247,0.00013,18.78707]
[1776581165551,44.04,75447.96,70.6,-0.2731,0.00013,18.80847]
[1776581171371,44.24,75448.21,70.6,-0.27394,0.00013,18.8373]
[1776581176406,44.31,75448.0,70.6,-0.27424,0.00013,18.84742]
[1776581181440,44.32,75448.18,70.6,-0.27429,0.00013,18.84923]
[1776581186748,44.34,75448.0,70.6,-0.27441,0.00013,18.85306]
[1776581191765,44.38,75450.33,70.6,-0.27426,0.00013,18.84859]
[1776581200574,44.49,75450.08,70.6,-0.2747,0.00013,18.86039]
[1776581205609,44.54,75449.79,70.6,-0.27499,0.00013,18.87001]
[1776581210653,44.61,75449.79,70.6,-0.27524,0.00013,18.87865]
[1776581217095,44.61,75449.79,70.6,-0.27524,0.00013,18.87865]
[1776581222739,44.74,75449.69,70.6,-0.27583,0.00013,18.89831]
[1776581227774,44.8,75450.58,70.6,-0.27595,0.00013,18.90281]
[1776581232809,44.86,75451.19,70.6,-0.27612,0.00013,18.90841]
[1776581234106,44.87,75451.15,70.6,-0.27617,0.00013,18.91017]
[1776581239858,44.94,75451.19,70.6,-0.27648,0.00013,18.92071]
[1776581240123,44.94,75451.19,70.6,-0.27648,0.00013,18.92071]
[1776581240200,44.94,75451.19,70.6,-0.27648,0.00013,18.92071]
[1776581241162,44.96,75453.72,70.6,-0.27619,0.00013,18.91164]
[1776581241208,44.96,75453.72,70.6,-0.27619,0.00013,18.91164]
[1776581246907,45.02,75454.61,70.6,-0.27636,0.00013,18.91731]
[1776581251142,45.06,75455.5,70.6,-0.27637,0.00013,18.91814]
[1776581256977,45.13,75453.6,70.6,-0.27689,0.00013,18.93173]
[1776581265033,45.2,75454.31,70.6,-0.27709,0.00013,18.93851]
[1776581268176,45.22,75454.31,70.6,-0.27719,0.00013,18.94182]
[1776581278125,45.29,75453.51,70.6,-0.27758,0.00013,18.95482]
[1776581283159,45.32,75453.66,70.6,-0.27768,0.00013,18.9583]
[1776581285213,45.33,75453.63,70.6,-0.27771,0.00013,18.9592]
[1776581293231,45.37,75453.75,70.6,-0.27788,0.00013,18.96501]
[1776581299275,45.4,75453.63,70.6,-0.27801,0.00013,18.96917]
[1776581302237,45.41,75453.79,70.6,-0.27802,0.00013,18.96964]
[1776581312908,45.43,75453.82,70.6,-0.2781,0.00013,18.97216]
[1776581312947,45.43,75453.82,70.6,-0.2781,0.00013,18.97216]
[1776581313048,45.45,75453.82,70.6,-0.27817,0.00013,18.97122]
[1776581314035,45.45,75453.82,70.6,-0.27817,0.00013,18.97122]
[1776581314126,45.45,75446.6,70.6,-0.27912,0.00013,19.00089]
[1776581314932,45.45,75446.6,70.6,-0.27912,0.00013,19.00089]
[1776581322435,45.47,75447.98,70.6,-0.27899,0.00013,18.99711]
[1776581327769,45.47,75447.93,70.6,-0.27902,0.00013,18.99801]
[1776581330784,45.48,75446.08,70.6,-0.27929,0.00013,19.00642]
[1776581336534,45.48,75444.85,70.6,-0.27947,0.00013,19.01228]
[1776581341568,45.49,75443.62,70.6,-0.27965,0.00013,19.01765]
[1776581343554,45.49,75443.66,70.6,-0.27964,0.00013,19.01754]
[1776581346290,45.49,75439.48,70.6,-0.28019,0.00013,19.03449]
[1776581348041,45.49,75440.47,70.6,-0.28006,0.00013,19.0304]
[1776581353653,45.48,75435.98,70.6,-0.28062,0.00013,19.04783]
[1776581360701,45.45,75436.36,70.6,-0.28043,0.00013,19.04167]
[1776581361709,45.44,75438.27,70.6,-0.28017,0.00013,19.03366]
[1776581366743,45.44,75438.96,70.6,-0.28004,0.00013,19.02964]
[1776581372178,45.43,75439.52,70.6,-0.27995,0.00013,19.02676]
[1776581375924,45.41,75441.42,70.6,-0.27957,0.00013,19.01132]
[1776581376438,45.39,75442.26,70.6,-0.27938,0.00013,19.00542]
[1776581381849,45.35,75445.57,70.6,-0.27881,0.00013,18.98728]
[1776581386359,45.33,75445.57,70.6,-0.27873,0.00013,18.98469]
[1776581391919,45.32,75446.08,70.6,-0.27859,0.00013,18.98026]
[1776581396957,45.31,75446.04,70.6,-0.27857,0.00013,18.97949]
[1776581401847,45.31,75446.0,70.6,-0.27857,0.00013,18.97939]
[1776581401868,45.31,75446.0,70.6,-0.27857,0.00013,18.97939]
[1776581401889,45.31,75446.0,70.6,-0.27857,0.00013,18.97939]
[1776581402970,45.31,75446.0,70.6,-0.27857,0.00013,18.9794]
[1776581403237,45.31,75446.0,70.6,-0.27857,0.00013,18.9794]
[1776581409040,45.31,75446.15,70.6,-0.27857,0.00013,18.97957]
[1776581415084,45.32,75446.04,70.6,-0.27862,0.00013,18.98107]
[1776581423140,45.33,75446.23,70.6,-0.27865,0.00013,18.98207]
[1776581429186,45.33,75446.23,70.6,-0.27865,0.00013,18.98207]
[1776581429221,45.33,75446.23,70.6,-0.27865,0.00013,18.98207]
[1776581437238,45.37,75446.46,70.6,-0.27871,0.00013,18.98102]
[1776581442746,45.37,75446.24,70.6,-0.27876,0.00013,18.98264]
[1776581443596,45.38,75446.24,70.6,-0.27879,0.00013,18.98367]
[1776581444313,45.38,75446.24,70.6,-0.2788,0.00013,18.984]
[1776581445321,45.38,75446.24,70.6,-0.27881,0.00013,18.98433]
[1776581447067,45.39,75446.24,70.6,-0.27882,0.00013,18.98465]
[1776581451583,45.4,75446.53,70.6,-0.27883,0.00013,18.98508]
[1776581451719,45.4,75446.53,70.6,-0.27883,0.00013,18.98508]
[1776581452185,45.4,75449.05,70.6,-0.27853,0.00013,18.97556]
[1776581454309,45.41,75460.84,70.6,-0.27703,0.00013,18.92875]
[1776581454904,45.41,75460.84,70.6,-0.27703,0.00013,18.92875]
[1776581460399,45.45,75461.13,70.6,-0.27714,0.00013,18.93246]
[1776581466440,45.48,75461.12,70.6,-0.27727,0.00013,18.93671]
[1776581468901,45.49,75461.09,70.6,-0.27729,0.00013,18.93748]
[1776581470749,45.49,75460.65,70.6,-0.27739,0.00013,18.94052]
[1776581470790,45.49,75460.65,70.6,-0.27739,0.00013,18.94052]
[1776581471760,45.5,75461.05,70.6,-0.27735,0.00013,18.93947]
[1776581472001,45.5,75461.05,70.6,-0.27735,0.00013,18.93947]
[1776581478527,45.52,75461.12,70.6,-0.27743,0.00013,18.94213]
[1776581483562,45.53,75461.28,70.6,-0.27745,0.00013,18.94275]
[1776581485924,45.53,75461.28,70.6,-0.27745,0.00013,18.94275]
[1776581491407,45.54,75460.93,70.6,-0.27755,0.00013,18.94602]
[1776581491422,45.54,75460.93,70.6,-0.27755,0.00013,18.94602]
[1776581496915,45.55,75460.57,70.6,-0.2776,0.00013,18.94456]
[1776581496999,45.55,75460.57,70.6,-0.2776,0.00013,18.94456]
[1776581503197,45.56,75461.5,70.6,-0.27753,0.00013,18.94234]
[1776581504710,45.57,75452.13,70.6,-0.27877,0.00013,18.98126]
[1776581508565,45.57,75450.99,70.6,-0.27891,0.00013,18.98564]
[1776581514186,45.57,75450.54,70.6,-0.27896,0.00013,18.98722]
[1776581518572,45.56,75450.43,70.6,-0.27897,0.00013,18.98748]
[1776581524277,45.56,75446.52,70.6,-0.27948,0.00013,19.0031]
[1776581524330,45.56,75446.52,70.6,-0.27948,0.00013,19.0031]
[1776581524851,45.56,75438.94,70.6,-0.28046,0.00013,19.0335]
[1776581526441,45.56,75438.26,70.6,-0.28053,0.00013,19.03589]
[1776581527420,45.55,75437.98,70.6,-0.28056,0.00013,19.03666]
[1776581527545,45.55,75437.98,70.6,-0.28056,0.00013,19.03666]
[1776581533462,45.55,75441.31,70.6,-0.2801,0.00013,19.02228]
[1776581535318,45.54,75441.31,70.6,-0.28008,0.00013,19.02158]
[1776581544960,45.54,75441.13,70.6,-0.28008,0.00013,19.02163]
[1776581550152,45.53,75441.13,70.6,-0.28005,0.00013,19.02074]
[1776581550154,45.53,75441.13,70.6,-0.28005,0.00013,19.02074]
[1776581551255,45.53,75441.13,70.6,-0.28005,0.00013,19.02063]
[1776581551425,45.53,75441.13,70.6,-0.28002,0.00013,19.01634]
[1776581557079,45.53,75441.09,70.6,-0.28002,0.00013,19.0165]
[1776581562114,45.53,75440.81,70.6,-0.28006,0.00013,19.0177]
[1776581572185,45.53,75441.42,70.6,-0.27999,0.00013,19.01552]
[1776581584269,45.54,75441.14,70.6,-0.28005,0.00013,19.01734]
[1776581589304,45.54,75441.57,70.6,-0.28,0.00013,19.01588]
[1776581596901,45.54,75441.57,70.6,-0.28,0.00013,19.01588]
[1776581607430,45.55,75441.5,70.6,-0.28004,0.00013,19.01706]
[1776581614947,45.55,75441.51,70.6,-0.28004,0.00013,19.01717]
[1776581614967,45.55,75441.51,70.6,-0.28004,0.00013,19.01717]
[1776581622536,45.55,75439.88,70.6,-0.28024,0.00013,19.02002]
[1776581627570,45.55,75438.23,70.6,-0.28045,0.00013,19.02661]
[1776581632605,45.55,75438.44,70.6,-0.28042,0.00013,19.02579]
[1776581640661,45.55,75438.05,70.6,-0.28048,0.00013,19.02768]
[1776581648717,45.56,75438.05,70.6,-0.28049,0.00013,19.02808]
[1776581656774,45.56,75440.27,70.6,-0.28023,0.00013,19.01994]
[1776581661813,45.57,75440.27,70.6,-0.28025,0.00013,19.02058]
[1776581668861,45.57,75440.27,70.6,-0.28027,0.00013,19.02138]
[1776581673897,45.58,75440.38,70.6,-0.28024,0.00013,19.01716]
[1776581678933,45.58,75439.38,70.6,-0.28039,0.00013,19.02158]
[1776581683968,45.58,75438.86,70.6,-0.28046,0.00013,19.02394]
[1776581690010,45.58,75437.31,70.6,-0.28066,0.00013,19.03024]
[1776581695046,45.58,75437.32,70.6,-0.28066,0.00013,19.03021]
[1776581702095,45.58,75437.31,70.6,-0.28067,0.00013,19.03027]
[1776581711158,45.58,75437.08,70.6,-0.2807,0.00013,19.03127]
[1776581716193,45.58,75436.81,70.6,-0.28074,0.00013,19.03243]
[1776581718487,45.58,75436.58,70.6,-0.28077,0.00013,19.03337]
[1776581724248,45.58,75434.19,70.6,-0.28107,0.00013,19.04264]
[1776581729244,45.58,75434.31,70.6,-0.28104,0.00013,19.04186]
[1776581729266,45.58,75434.31,70.6,-0.28104,0.00013,19.04186]
[1776581736158,45.58,75432.44,70.6,-0.28125,0.00013,19.0449]
[1776581741368,45.57,75432.62,70.6,-0.2812,0.00013,19.04344]
[1776581753451,45.57,75432.59,70.6,-0.28119,0.00013,19.04311]
[1776581758623,45.57,75432.62,70.6,-0.28119,0.00013,19.04297]
[1776581762863,45.57,75432.15,70.6,-0.28125,0.00013,19.04475]
[1776581766138,45.56,75427.72,70.6,-0.28182,0.00013,19.06231]
[1776581773593,45.55,75426.94,70.6,-0.28188,0.00013,19.06412]
[1776581778627,45.55,75420.09,70.6,-0.28276,0.00013,19.09092]
[1776581783785,45.54,75419.84,70.6,-0.28275,0.00013,19.09056]
[1776581785050,45.53,75419.81,70.6,-0.28273,0.00013,19.09008]
[1776581787294,45.53,75419.67,70.6,-0.28274,0.00013,19.09009]
[1776581792726,45.52,75419.23,70.6,-0.28271,0.00013,19.08601]
[1776581795559,45.52,75419.23,70.6,-0.28271,0.00013,19.08601]
[1776581801232,45.51,75419.49,70.6,-0.28266,0.00013,19.08432]
[1776581803445,45.5,75419.49,70.6,-0.28263,0.00013,19.0834]
[1776581811109,45.5,75419.74,70.6,-0.28257,0.00013,19.08163]
[1776581817902,45.49,75419.74,70.6,-0.28253,0.00013,19.08022]
[1776581822937,45.48,75418.03,70.6,-0.28274,0.00013,19.08665]
[1776581828979,45.48,75417.65,70.6,-0.28277,0.00013,19.08735]
[1776581835020,45.47,75416.95,70.6,-0.28283,0.00013,19.08931]
[1776581841701,45.47,75416.95,70.6,-0.28282,0.00013,19.08905]
[1776581846732,45.46,75417.5,70.6,-0.28272,0.00013,19.08578]
[1776581851482,45.46,75417.07,70.6,-0.28277,0.00013,19.08724]
[1776581851577,45.46,75417.07,70.6,-0.28277,0.00013,19.08724]
[1776581851722,45.46,75417.07,70.6,-0.28277,0.00013,19.08724]
[1776581851856,45.46,75417.07,70.6,-0.28273,0.00013,19.08269]
[1776581852659,45.45,75408.11,70.6,-0.2839,0.00013,19.11825]
[1776581854058,45.45,75411.63,70.6,-0.28343,0.00013,19.10414]
[1776581854071,45.45,75411.63,70.6,-0.28343,0.00013,19.10414]
[1776581857754,45.45,75412.65,70.6,-0.28327,0.00013,19.0991]
[1776581863220,45.44,75416.01,70.6,-0.2828,0.00013,19.08469]
[1776581867284,45.44,75415.82,70.6,-0.28281,0.00013,19.08518]
[1776581872800,45.43,75415.5,70.6,-0.28282,0.00013,19.08534]
[1776581879333,45.42,75415.64,70.6,-0.28276,0.00013,19.0835]
[1776581885375,45.41,75414.5,70.6,-0.28288,0.00013,19.08692]
[1776581890410,45.4,75414.55,70.6,-0.28284,0.00013,19.08562]
[1776581893909,45.4,75415.54,70.6,-0.28269,0.00013,19.08105]
[1776581896164,45.39,75422.65,70.6,-0.28174,0.00013,19.05203]
[1776581900294,45.4,75423.52,70.6,-0.28164,0.00013,19.04889]
[1776581903643,45.4,75425.48,70.6,-0.28139,0.00013,19.04118]
[1776581905392,45.4,75425.72,70.6,-0.28136,0.00013,19.04052]
[1776581911088,45.41,75424.4,70.6,-0.28156,0.00013,19.04658]
[1776581916592,45.41,75424.09,70.6,-0.28159,0.00013,19.04411]
[1776581928676,45.41,75423.91,70.6,-0.28162,0.00013,19.04526]
[1776581933711,45.42,75425.35,70.6,-0.28145,0.00013,19.03997]
[1776581939753,45.42,75425.09,70.6,-0.28151,0.00013,19.04173]
[1776581941043,45.42,75425.43,70.6,-0.28146,0.00013,19.04045]
[1776581946802,45.43,75425.39,70.6,-0.28149,0.00013,19.0412]
[1776581952844,45.43,75425.65,70.6,-0.28147,0.00013,19.04068]
[1776581957878,45.44,75425.36,70.6,-0.28152,0.00013,19.04224]
[1776581964929,45.44,75425.15,70.6,-0.28156,0.00013,19.04354]
[1776581969969,45.44,75425.14,70.6,-0.28157,0.00013,19.04382]
[1776581975008,45.44,75425.07,70.6,-0.28155,0.00013,19.04006]
[1776581983523,45.44,75425.07,70.6,-0.28155,0.00013,19.04006]
[1776581987029,45.45,75426.64,70.6,-0.28137,0.00013,19.03444]
[1776581987720,45.45,75426.64,70.6,-0.28137,0.00013,19.03444]
[1776581992868,45.45,75426.64,70.6,-0.28138,0.00013,19.03491]
[1776581998166,45.46,75426.69,70.6,-0.2814,0.00013,19.03545]
[1776581999978,45.46,75426.69,70.6,-0.2814,0.00013,19.03545]
[1776582000090,45.46,75426.69,70.6,-0.2814,0.00013,19.03545]
[1776582003037,45.46,75426.85,70.6,-0.2814,0.00013,19.03537]
[1776582008236,45.47,75425.58,70.6,-0.28159,0.00013,19.04123]
[1776582012008,45.47,75423.43,70.6,-0.28187,0.00013,19.05]
[1776582015147,45.47,75423.43,70.6,-0.28187,0.00013,19.05002]
[1776582020673,45.47,75424.54,70.6,-0.28173,0.00013,19.04554]
[1776582027369,45.48,75429.22,70.6,-0.28117,0.00013,19.02844]
[1776582032910,45.49,75429.3,70.6,-0.28118,0.00013,19.02886]
[1776582040167,45.5,75427.49,70.6,-0.28145,0.00013,19.034]
[1776582046005,45.47,75427.68,70.6,-0.28127,0.00013,19.02823]
[1776582052544,45.4,75427.88,70.6,-0.28099,0.00013,19.01915]
[1776582057578,45.28,75427.84,70.6,-0.28052,0.00013,19.00359]
[1776582062614,45.22,75427.51,70.6,-0.28028,0.00013,18.99572]
[1776582067649,45.23,75427.86,70.6,-0.28028,0.00013,18.99587]
[1776582072684,45.24,75423.83,70.6,-0.28085,0.00013,19.01345]
[1776582078727,45.24,75423.91,70.6,-0.28085,0.00013,19.01362]
[1776582082755,45.15,75422.56,70.6,-0.28066,0.00013,19.00706]
[1776582088797,45.04,75423.18,70.6,-0.28015,0.00013,18.99027]
[1776582093775,44.99,75423.84,70.6,-0.27983,0.00013,18.97664]
[1776582095475,44.98,75423.92,70.6,-0.27974,0.00013,18.974]
[1776582102895,44.93,75423.92,70.6,-0.27954,0.00013,18.96724]
[1776582107930,44.92,75423.49,70.6,-0.27957,0.00013,18.96832]
[1776582108152,44.92,75423.49,70.6,-0.27957,0.00013,18.96832]
[1776582112035,44.92,75423.27,70.6,-0.27961,0.00013,18.9693]
[1776582112094,44.92,75423.27,70.6,-0.27961,0.00013,18.9693]
[1776582115151,44.93,75416.04,70.6,-0.28059,0.00013,18.99991]
[1776582115356,44.93,75416.04,70.6,-0.28059,0.00013,18.99991]
[1776582120105,44.93,75415.11,70.6,-0.28072,0.00013,19.00391]
[1776582125184,44.94,75408.92,70.6,-0.28159,0.00013,19.0308]
[1776582126949,44.94,75406.68,70.6,-0.2819,0.00013,19.04012]
[1776582132101,44.95,75405.2,70.6,-0.28212,0.00013,19.04701]
[1776582135820,44.95,75404.91,70.6,-0.28217,0.00013,19.04865]
[1776582136761,44.96,75404.57,70.6,-0.28223,0.00013,19.05054]
[1776582137459,44.96,75403.5,70.6,-0.28238,0.00013,19.05513]
[1776582143178,44.97,75405.06,70.6,-0.28223,0.00013,19.05056]
[1776582149220,44.99,75405.13,70.6,-0.2823,0.00013,19.05269]
[1776582154071,45.0,75405.34,70.6,-0.28229,0.00013,19.04936]
[1776582154082,45.0,75405.34,70.6,-0.28229,0.00013,19.04936]
[1776582154211,45.0,75405.34,70.6,-0.28229,0.00013,19.04936]
[1776582154298,45.0,75405.34,70.6,-0.28229,0.00013,19.04936]
[1776582160297,45.03,75405.65,70.6,-0.28237,0.00013,19.05184]
[1776582165332,45.05,75405.31,70.6,-0.28248,0.00013,19.05531]
[1776582170367,45.06,75405.25,70.6,-0.28254,0.00013,19.05744]
[1776582175402,45.08,75406.35,70.6,-0.28245,0.00013,19.05488]
[1776582180436,45.09,75408.96,70.6,-0.28217,0.00013,19.0464]
[1776582189500,45.12,75409.7,70.6,-0.28219,0.00013,19.04721]
[1776582194557,45.13,75409.63,70.6,-0.28223,0.00013,19.04858]
[1776582201584,45.15,75408.83,70.6,-0.28242,0.00013,19.0545]
[1776582206619,45.16,75408.01,70.6,-0.28257,0.00013,19.05899]
[1776582211654,45.17,75407.94,70.6,-0.28257,0.00013,19.05596]
[1776582216689,45.17,75407.69,70.6,-0.28264,0.00013,19.05789]
[1776582221724,45.18,75404.8,70.6,-0.28304,0.00013,19.07028]
[1776582226759,45.18,75401.05,70.6,-0.28355,0.00013,19.08565]
[1776582231794,45.18,75400.87,70.6,-0.28357,0.00013,19.08632]
[1776582236672,45.18,75399.04,70.6,-0.28381,0.00013,19.09369]
[1776582241699,45.18,75399.46,70.6,-0.28376,0.00013,19.09206]
[1776582244216,45.18,75399.19,70.6,-0.2838,0.00013,19.09328]
[1776582246720,45.18,75399.3,70.6,-0.28379,0.00013,19.093]
[1776582247006,45.18,75399.3,70.6,-0.28379,0.00013,19.093]
[1776582247021,45.18,75399.3,70.6,-0.28379,0.00013,19.093]
[1776582247046,45.18,75399.3,70.6,-0.28379,0.00013,19.093]
[1776582247050,45.18,75399.3,70.6,-0.28379,0.00013,19.093]
[1776582247062,45.18,75399.3,70.6,-0.28379,0.00013,19.093]
[1776582247124,45.18,75399.3,70.6,-0.28379,0.00013,19.093]
[1776582247180,45.18,75399.3,70.6,-0.28379,0.00013,19.093]
[1776582247299,45.18,75399.33,70.6,-0.28379,0.00013,19.09306]
[1776582247402,45.18,75399.33,70.6,-0.28379,0.00013,19.09306]
[1776582247454,45.18,75399.33,70.6,-0.28379,0.00013,19.09306]
[1776582247464,45.18,75399.33,70.6,-0.28379,0.00013,19.09306]
[1776582247484,45.18,75399.33,70.6,-0.28379,0.00013,19.09306]
[1776582247668,45.18,75399.33,70.6,-0.28379,0.00013,19.09306]
[1776582248026,45.18,75399.33,70.6,-0.28379,0.00013,19.09306]
[1776582248160,45.19,75376.15,70.6,-0.28689,0.00013,19.18632]
[1776582248704,45.19,75376.15,70.6,-0.28689,0.00013,19.18632]
[1776582248736,45.19,75376.15,70.6,-0.28689,0.00013,19.18632]
[1776582248913,45.18,75368.24,70.6,-0.28793,0.00013,19.21708]
[1776582250815,45.17,75366.86,70.6,-0.28808,0.00013,19.22158]
[1776582252622,45.16,75366.94,70.6,-0.28801,0.00013,19.21934]
[1776582254731,45.15,75367.08,70.6,-0.28796,0.00013,19.21785]
[1776582256460,45.13,75369.09,70.6,-0.28761,0.00013,19.20722]
[1776582259332,45.11,75368.31,70.6,-0.28764,0.00013,19.20806]
[1776582260189,45.11,75368.24,70.6,-0.28763,0.00013,19.20762]
[1776582260899,45.11,75368.24,70.6,-0.28763,0.00013,19.20762]
[1776582263884,45.09,75368.21,70.6,-0.28757,0.00013,19.2058]
[1776582263952,45.09,75368.21,70.6,-0.28756,0.00013,19.20523]
[1776582269063,45.27,75370.08,70.6,-0.28803,0.00013,19.22053]
[1776582271848,45.34,75373.68,70.6,-0.28779,0.00013,19.21079]
[1776582276796,45.51,75372.44,70.6,-0.28863,0.00013,19.23673]
[1776582282155,45.69,75372.65,70.6,-0.28932,0.00013,19.25845]
[1776582287189,45.83,75371.34,70.6,-0.29003,0.00013,19.2804]
[1776582290687,45.91,75371.41,70.6,-0.29032,0.00013,19.28943]
[1776582295720,45.92,75372.84,70.6,-0.29019,0.00013,19.28591]
[1776582295807,45.92,75372.84,70.6,-0.29019,0.00013,19.28591]
[1776582298325,45.94,75375.67,70.6,-0.28988,0.00013,19.2767]
[1776582298331,45.94,75375.67,70.6,-0.28988,0.00013,19.2767]
[1776582298433,45.94,75379.58,70.6,-0.28938,0.00013,19.26218]
[1776582299273,45.93,75388.53,70.6,-0.28814,0.00013,19.22549]
[1776582300249,45.93,75388.53,70.6,-0.28814,0.00013,19.22549]
[1776582300451,45.93,75388.53,70.6,-0.28814,0.00013,19.22549]
[1776582300741,45.93,75388.53,70.6,-0.28814,0.00013,19.22549]
[1776582301329,45.91,75392.2,70.6,-0.2876,0.00013,19.20951]
[1776582301362,45.91,75392.2,70.6,-0.2876,0.00013,19.20951]
[1776582303501,45.89,75399.11,70.6,-0.28659,0.00013,19.17932]
[1776582303946,45.89,75399.11,70.6,-0.28659,0.00013,19.17932]
[1776582310197,45.81,75398.95,70.6,-0.28629,0.00013,19.16983]
[1776582316408,45.67,75400.02,70.6,-0.28563,0.00013,19.149]
[1776582321443,45.58,75400.4,70.6,-0.28522,0.00013,19.13587]
[1776582326478,45.57,75400.44,70.6,-0.28517,0.00013,19.13447]
[1776582331239,45.57,75398.93,70.6,-0.28535,0.00013,19.1396]
[1776582340576,45.54,75400.62,70.6,-0.28498,0.00013,19.12507]
[1776582346618,45.52,75400.74,70.6,-0.2849,0.00013,19.12241]
[1776582351653,45.51,75400.88,70.6,-0.28482,0.00013,19.11987]
[1776582357169,45.49,75400.9,70.6,-0.28476,0.00013,19.11814]
[1776582360995,45.42,75400.18,70.6,-0.28458,0.00013,19.112]
[1776582361042,45.42,75400.18,70.6,-0.28458,0.00013,19.112]
[1776582361450,45.35,75399.91,70.6,-0.28433,0.00013,19.10417]
[1776582362236,45.33,75389.08,70.6,-0.28568,0.00013,19.1445]
[1776582362861,45.33,75381.26,70.6,-0.28672,0.00013,19.17564]
[1776582363415,45.33,75381.26,70.6,-0.28672,0.00013,19.17564]
[1776582368773,45.18,75377.99,70.6,-0.28655,0.00013,19.16934]
[1776582371217,45.15,75377.85,70.6,-0.28647,0.00013,19.16676]
[1776582371230,45.1,75377.85,70.6,-0.28628,0.00013,19.16076]
[1776582373500,45.08,75377.81,70.6,-0.2862,0.00013,19.15805]
[1776582378889,44.97,75375.27,70.6,-0.2861,0.00013,19.15437]
[1776582383460,44.93,75375.46,70.6,-0.2859,0.00013,19.14805]
[1776582383923,44.92,75375.57,70.6,-0.28585,0.00013,19.14653]
[1776582386132,44.91,75375.53,70.6,-0.2858,0.00013,19.14482]
[1776582391980,44.9,75369.48,70.6,-0.28654,0.00013,19.16349]
[1776582399029,44.94,75369.14,70.6,-0.28677,0.00013,19.17092]
[1776582400810,44.95,75368.73,70.6,-0.28685,0.00013,19.17316]
[1776582401171,44.95,75368.73,70.6,-0.28685,0.00013,19.17316]
[1776582401315,44.95,75368.73,70.6,-0.28685,0.00013,19.17316]
[1776582401338,44.95,75368.73,70.6,-0.28685,0.00013,19.17316]
[1776582401342,44.95,75368.73,70.6,-0.28685,0.00013,19.17316]
[1776582401632,44.95,75368.5,70.6,-0.28689,0.00013,19.17459]
[1776582402050,44.95,75354.11,70.6,-0.28883,0.00014,19.23203]
[1776582403057,44.99,75338.93,70.6,-0.29102,0.00014,19.29615]
[1776582404863,44.99,75338.86,70.6,-0.29106,0.00014,19.29761]
[1776582408234,45.06,75337.99,70.6,-0.29145,0.00014,19.30932]
[1776582409272,45.08,75337.99,70.6,-0.29153,0.00014,19.31195]
[1776582411226,45.13,75334.88,70.6,-0.29211,0.00014,19.32904]
[1776582415141,45.19,75331.06,70.6,-0.29289,0.00014,19.35201]
[1776582419105,45.21,75330.75,70.6,-0.29301,0.00014,19.35552]
[1776582420764,45.22,75329.83,70.6,-0.29316,0.00014,19.35979]
[1776582420933,45.22,75329.83,70.6,-0.29316,0.00014,19.35979]
[1776582421117,45.22,75329.83,70.6,-0.29316,0.00014,19.35979]
[1776582421124,45.22,75329.83,70.6,-0.29316,0.00014,19.35979]
[1776582421134,45.22,75329.83,70.6,-0.29316,0.00014,19.35979]
[1776582421383,45.22,75329.83,70.6,-0.29316,0.00014,19.35979]
[1776582421187,45.22,75312.83,70.6,-0.29547,0.00014,19.4259]
[1776582421442,45.22,75312.83,70.6,-0.29547,0.00014,19.4259]
[1776582421489,45.22,75312.83,70.6,-0.29547,0.00014,19.4259]
[1776582421824,45.22,75312.83,70.6,-0.29547,0.00014,19.4259]
[1776582422962,45.22,75307.04,70.6,-0.29625,0.00014,19.44793]
[1776582422980,45.22,75307.04,70.6,-0.29625,0.00014,19.44793]
[1776582423083,45.22,75307.04,70.6,-0.29625,0.00014,19.44793]
[1776582423225,45.22,75307.04,70.6,-0.29625,0.00014,19.44793]
[1776582423693,45.22,75305.67,70.6,-0.29642,0.00014,19.45269]
[1776582423990,45.22,75305.67,70.6,-0.29642,0.00014,19.45269]
[1776582426129,45.2,75305.25,70.6,-0.29643,0.00014,19.45278]
[1776582426689,45.19,75305.46,70.6,-0.29637,0.00014,19.45112]
[1776582427282,45.19,75305.46,70.6,-0.29637,0.00014,19.45112]
[1776582428819,45.18,75305.28,70.6,-0.29633,0.00014,19.44984]
[1776582429146,45.18,75305.28,70.6,-0.29633,0.00014,19.44984]
[1776582429314,45.18,75305.28,70.6,-0.29633,0.00014,19.44984]
[1776582429347,45.18,75305.28,70.6,-0.29633,0.00014,19.44984]
[1776582429379,45.18,75305.28,70.6,-0.29633,0.00014,19.44984]
[1776582430308,45.17,75301.94,70.6,-0.29675,0.00014,19.46154]
[1776582431221,45.16,75296.81,70.6,-0.2974,0.00014,19.47978]
[1776582431629,45.14,75294.97,70.6,-0.2976,0.00014,19.48528]
[1776582432813,45.13,75296.48,70.6,-0.29734,0.00014,19.47784]
[1776582437634,45.05,75297.94,70.6,-0.29685,0.00014,19.46341]
[1776582439435,45.02,75297.87,70.6,-0.29673,0.00014,19.45974]
[1776582439485,45.02,75297.87,70.6,-0.29673,0.00014,19.45974]
[1776582440538,45.0,75296.92,70.6,-0.29679,0.00014,19.46139]
[1776582442962,44.96,75298.88,70.6,-0.29638,0.00014,19.44973]
[1776582442995,44.96,75298.88,70.6,-0.29638,0.00014,19.44973]
[1776582446229,44.91,75295.01,70.6,-0.2967,0.00014,19.45819]
[1776582447666,44.87,75296.69,70.6,-0.29632,0.00014,19.44728]
[1776582448725,44.85,75296.74,70.6,-0.29624,0.00014,19.44488]
[1776582452689,44.78,75301.83,70.6,-0.29523,0.00014,19.41226]
[1776582452991,44.78,75301.83,70.6,-0.29523,0.00014,19.41226]
[1776582453407,44.76,75310.54,70.6,-0.29397,0.00014,19.37619]
[1776582456398,44.72,75317.49,70.6,-0.29285,0.00014,19.34391]
[1776582461463,44.65,75316.49,70.6,-0.29273,0.00014,19.34]
[1776582466497,44.59,75316.7,70.6,-0.29244,0.00014,19.3311]
[1776582471533,44.52,75318.17,70.6,-0.29198,0.00014,19.31729]
[1776582476570,44.45,75312.68,70.6,-0.29246,0.00014,19.33065]
[1776582482766,44.39,75313.07,70.6,-0.29217,0.00014,19.32186]
[1776582482768,44.39,75313.07,70.6,-0.29217,0.00014,19.32186]
[1776582483203,44.39,75313.07,70.6,-0.29217,0.00014,19.32186]
[1776582483246,44.39,75313.07,70.6,-0.29217,0.00014,19.32186]
[1776582483774,44.35,75312.5,70.6,-0.29207,0.00014,19.31864]
[1776582483788,44.35,75302.27,70.6,-0.29348,0.00014,19.35926]
[1776582484709,44.33,75293.43,70.6,-0.29463,0.00014,19.392]
[1776582490667,44.21,75294.01,70.6,-0.29408,0.00014,19.37543]
[1776582495118,44.15,75295.62,70.6,-0.29364,0.00014,19.36228]
[1776582495137,44.15,75295.62,70.6,-0.29364,0.00014,19.36228]
[1776582495200,44.15,75295.62,70.6,-0.29364,0.00014,19.36228]
[1776582495325,44.15,75295.62,70.6,-0.29364,0.00014,19.36228]
[1776582495350,44.12,75295.58,70.6,-0.2935,0.00014,19.35811]
[1776582495658,44.12,75295.58,70.6,-0.2935,0.00014,19.35811]
[1776582496145,44.12,75281.64,70.6,-0.29543,0.00014,19.41312]
[1776582496662,44.12,75281.64,70.7,-0.29543,0.00014,19.41312]
[1776582497343,44.12,75281.64,70.7,-0.29543,0.00014,19.41312]
[1776582497613,44.11,75278.71,70.7,-0.29582,0.00014,19.42431]
[1776582497849,44.11,75278.71,70.7,-0.29582,0.00014,19.42431]
[1776582499018,44.11,75277.3,70.7,-0.29602,0.00014,19.42987]
[1776582499393,44.11,75277.3,70.7,-0.29602,0.00014,19.42987]
[1776582499570,44.11,75276.52,70.7,-0.2961,0.00014,19.43207]
[1776582500443,44.11,75276.52,70.7,-0.2961,0.00014,19.43207]
[1776582501888,44.1,75281.64,70.7,-0.29536,0.00014,19.4112]
[1776582503308,44.1,75283.11,70.7,-0.29515,0.00014,19.40519]
[1776582503431,44.1,75283.11,70.7,-0.29515,0.00014,19.40519]
[1776582505051,44.1,75283.31,70.7,-0.29512,0.00014,19.40425]
[1776582505880,44.1,75283.58,70.7,-0.29508,0.00014,19.40299]
[1776582511614,44.09,75287.61,70.7,-0.29449,0.00014,19.38632]
[1776582516850,44.09,75285.79,70.7,-0.29471,0.00014,19.38917]
[1776582518770,44.09,75286.06,70.7,-0.29467,0.00014,19.38795]
[1776582519536,44.09,75286.11,70.7,-0.29466,0.00014,19.38774]
[1776582519555,44.09,75286.11,70.7,-0.29466,0.00014,19.38774]
[1776582519565,44.09,75286.11,70.7,-0.29466,0.00014,19.38774]
[1776582519578,44.09,75286.11,70.7,-0.29466,0.00014,19.38774]
[1776582519599,44.09,75286.11,70.7,-0.29466,0.00014,19.38774]
[1776582519749,44.09,75286.11,70.7,-0.29466,0.00014,19.38774]
[1776582521544,44.09,75278.17,70.7,-0.29576,0.00014,19.4191]
[1776582521954,44.09,75278.17,70.7,-0.29576,0.00014,19.4191]
[1776582523780,44.08,75284.76,70.7,-0.29482,0.00014,19.39231]
[1776582525095,44.08,75284.09,70.7,-0.29491,0.00014,19.39481]
[1776582525177,44.08,75284.09,70.7,-0.29491,0.00014,19.39481]
[1776582525286,44.08,75284.09,70.7,-0.29491,0.00014,19.39481]
[1776582526065,44.08,75284.49,70.7,-0.29484,0.00014,19.3929]
[1776582526099,44.08,75296.0,70.7,-0.29324,0.00014,19.34714]
[1776582526948,44.08,75296.0,70.7,-0.29324,0.00014,19.34714]
[1776582527976,44.07,75301.91,70.7,-0.29238,0.00014,19.32226]
[1776582528111,44.07,75301.91,70.7,-0.29238,0.00014,19.32226]
[1776582528116,44.07,75301.91,70.7,-0.29238,0.00014,19.32226]
[1776582528144,44.07,75301.91,70.7,-0.29238,0.00014,19.32226]
[1776582528213,44.06,75301.91,70.7,-0.29237,0.00014,19.32178]
[1776582531386,44.03,75304.64,70.7,-0.29187,0.00014,19.30728]
[1776582534162,44.01,75307.0,70.7,-0.29144,0.00014,19.29455]
[1776582534610,43.98,75308.15,70.7,-0.29118,0.00014,19.28691]
[1776582534671,43.98,75308.15,70.7,-0.29118,0.00014,19.28691]
[1776582534742,43.98,75308.15,70.7,-0.29118,0.00014,19.28691]
[1776582535197,43.98,75308.15,70.7,-0.29118,0.00014,19.28691]
[1776582541238,43.93,75310.9,70.7,-0.29059,0.00014,19.2693]
[1776582541326,43.93,75310.9,70.7,-0.29059,0.00014,19.2693]
[1776582542274,43.91,75310.89,70.7,-0.29052,0.00014,19.26695]
[1776582543752,43.9,75299.19,70.7,-0.29211,0.00014,19.31305]
[1776582544329,43.89,75298.69,70.7,-0.29211,0.00014,19.31304]
[1776582546525,43.88,75296.42,70.7,-0.2924,0.00014,19.3215]
[1776582547431,43.88,75296.42,70.7,-0.2924,0.00014,19.3215]
[1776582549092,43.89,75286.19,70.7,-0.29386,0.00014,19.36344]
[1776582554127,43.9,75285.39,70.7,-0.29403,0.00014,19.36845]
[1776582559162,43.92,75284.94,70.7,-0.29414,0.00014,19.37153]
[1776582564197,43.92,75284.84,70.7,-0.29419,0.00014,19.37298]
[1776582567706,43.93,75284.85,70.7,-0.29419,0.00014,19.37308]
[1776582569779,43.93,75280.9,70.7,-0.29474,0.00014,19.38883]
[1776582573681,43.92,75279.02,70.7,-0.29496,0.00014,19.39173]
[1776582579302,43.84,75278.06,70.7,-0.29478,0.00014,19.386]
[1776582584192,43.8,75277.34,70.7,-0.29469,0.00014,19.38306]
[1776582586355,43.79,75270.63,70.7,-0.29562,0.00014,19.40938]
[1776582591317,43.74,75269.62,70.7,-0.29555,0.00014,19.40707]
[1776582591424,43.74,75269.62,70.7,-0.29555,0.00014,19.40707]
[1776582591478,43.74,75269.62,70.7,-0.29555,0.00014,19.40707]
[1776582591559,43.74,75265.5,70.7,-0.29612,0.00014,19.42331]
[1776582592401,43.74,75258.43,70.7,-0.29711,0.00014,19.45118]
[1776582597437,43.69,75269.11,70.7,-0.29541,0.00014,19.40288]
[1776582599277,43.69,75269.93,70.7,-0.29529,0.00014,19.39946]
[1776582601584,43.68,75273.29,70.7,-0.29481,0.00014,19.38563]
[1776582608062,43.68,75275.55,70.7,-0.29447,0.00014,19.37595]
[1776582613548,43.67,75275.13,70.7,-0.2945,0.00014,19.37681]
[1776582618841,43.67,75276.49,70.7,-0.29429,0.00014,19.37077]
[1776582618973,43.67,75276.49,70.7,-0.29429,0.00014,19.37077]
[1776582618979,43.67,75276.49,70.7,-0.29429,0.00014,19.37077]
[1776582619078,43.67,75276.49,70.7,-0.29429,0.00014,19.37077]
[1776582619978,43.67,75279.11,70.7,-0.29392,0.00014,19.36025]
[1776582620208,43.67,75279.11,70.7,-0.29392,0.00014,19.36025]
[1776582620293,43.67,75279.11,70.7,-0.29392,0.00014,19.36025]
[1776582620515,43.67,75291.39,70.7,-0.29221,0.00014,19.3109]
[1776582621006,43.67,75291.39,70.7,-0.29221,0.00014,19.3109]
[1776582621075,43.67,75291.39,70.7,-0.29221,0.00014,19.3109]
[1776582621313,43.67,75291.39,70.7,-0.29221,0.00014,19.3109]
[1776582621399,43.67,75291.39,70.7,-0.29221,0.00014,19.3109]
[1776582621406,43.67,75296.53,70.7,-0.29149,0.00014,19.28995]
[1776582622228,43.67,75296.53,70.7,-0.29149,0.00014,19.28995]
[1776582622408,43.67,75296.53,70.7,-0.29149,0.00014,19.28995]
[1776582622412,43.67,75296.53,70.7,-0.29149,0.00014,19.28995]
[1776582622503,43.67,75296.76,70.7,-0.29146,0.00014,19.28914]
[1776582622974,43.67,75296.76,70.7,-0.29146,0.00014,19.28914]
[1776582622986,43.67,75303.42,70.7,-0.29053,0.00014,19.26206]
[1776582624813,43.67,75306.46,70.7,-0.2901,0.00014,19.24957]
[1776582628193,43.66,75302.97,70.7,-0.29058,0.00014,19.26355]
[1776582634854,43.66,75303.14,70.7,-0.29051,0.00014,19.2582]
[1776582635368,43.66,75303.14,70.7,-0.29051,0.00014,19.2582]
[1776582635706,43.66,75296.29,70.7,-0.29146,0.00014,19.28574]
[1776582638212,43.66,75290.56,70.7,-0.29226,0.00014,19.30886]
[1776582639071,43.66,75289.9,70.7,-0.29235,0.00014,19.31141]
[1776582639301,43.66,75292.11,70.7,-0.29203,0.00014,19.30234]
[1776582640270,43.66,75292.11,70.7,-0.29203,0.00014,19.30234]
[1776582640326,43.66,75293.21,70.7,-0.29189,0.00014,19.29814]
[1776582644301,43.66,75293.17,70.7,-0.29188,0.00014,19.29808]
[1776582644336,43.66,75293.17,70.7,-0.29188,0.00014,19.29808]
[1776582644376,43.66,75293.17,70.7,-0.29188,0.00014,19.29808]
[1776582644396,43.65,75292.96,70.7,-0.29191,0.00014,19.29871]
[1776582649804,43.66,75288.16,70.7,-0.2926,0.00014,19.31872]
[1776582655359,43.66,75287.56,70.7,-0.2927,0.00014,19.32159]
[1776582658247,43.66,75287.67,70.7,-0.29269,0.00014,19.32137]
[1776582663491,43.67,75288.74,70.7,-0.29256,0.00014,19.31772]
[1776582665040,43.67,75288.59,70.7,-0.29259,0.00014,19.31855]
[1776582665259,43.67,75288.59,70.7,-0.29259,0.00014,19.31855]
[1776582665290,43.67,75288.59,70.7,-0.29259,0.00014,19.31855]
[1776582665347,43.67,75288.59,70.7,-0.29259,0.00014,19.31867]
[1776582668132,43.67,75293.7,70.7,-0.29188,0.00014,19.29799]
[1776582670996,43.67,75295.19,70.7,-0.29166,0.00014,19.29164]
[1776582671170,43.67,75295.19,70.7,-0.29166,0.00014,19.29164]
[1776582671271,43.67,75295.14,70.7,-0.29166,0.00014,19.29174]
[1776582673608,43.67,75289.9,70.7,-0.29239,0.00014,19.31286]
[1776582680768,43.67,75284.24,70.7,-0.29321,0.00014,19.33643]
[1776582686218,43.68,75284.03,70.7,-0.29326,0.00014,19.33786]
[1776582687067,43.68,75291.13,70.7,-0.29227,0.00014,19.3094]
[1776582691109,43.68,75294.22,70.7,-0.29185,0.00014,19.29727]
[1776582691177,43.68,75294.22,70.7,-0.29185,0.00014,19.29727]
[1776582692551,43.69,75286.59,70.7,-0.2929,0.00014,19.32426]
[1776582698089,43.69,75283.09,70.7,-0.2934,0.00014,19.33871]
[1776582703840,43.69,75282.25,70.7,-0.29353,0.00014,19.34249]
[1776582703867,43.69,75282.25,70.7,-0.29353,0.00014,19.34249]
[1776582703868,43.69,75282.25,70.7,-0.29353,0.00014,19.34249]
[1776582703914,43.69,75282.25,70.7,-0.29353,0.00014,19.34249]
[1776582706878,43.7,75273.25,70.7,-0.2948,0.00014,19.37887]
[1776582708879,43.7,75273.73,70.7,-0.29474,0.00014,19.37703]
[1776582714263,43.7,75273.34,70.7,-0.2948,0.00014,19.37882]
[1776582716099,43.7,75272.91,70.7,-0.29486,0.00014,19.38058]
[1776582719056,43.7,75272.73,70.7,-0.29489,0.00014,19.38141]
[1776582724356,43.7,75276.5,70.7,-0.29437,0.00014,19.36651]
[1776582730374,43.7,75279.65,70.7,-0.29394,0.00014,19.35427]
[1776582736416,43.71,75281.05,70.7,-0.29376,0.00014,19.34912]
[1776582741456,43.71,75282.22,70.7,-0.29361,0.00014,19.34479]
[1776582746494,43.71,75286.18,70.7,-0.29307,0.00014,19.32924]
[1776582752535,43.72,75283.52,70.7,-0.29345,0.00014,19.34021]
[1776582756777,43.72,75283.95,70.7,-0.29337,0.00014,19.33478]
[1776582758598,43.72,75285.86,93.4,-0.29311,0.00014,19.32718]
[1776582758602,43.72,75285.86,96.1,-0.29311,0.00014,19.32718]
[1776582758610,43.72,75285.86,96.1,-0.29311,0.00014,19.32718]
[1776582758619,43.72,75285.86,96.1,-0.29311,0.00014,19.32718]
[1776582759788,43.72,75285.79,96.1,-0.29312,0.00014,19.32754]
[1776582764936,43.73,75286.85,96.1,-0.29299,0.00014,19.32378]
[1776582765091,43.73,75286.85,96.1,-0.29299,0.00014,19.32378]
[1776582769484,43.73,75289.97,96.1,-0.29256,0.00014,19.31154]
[1776582769612,43.73,75289.97,96.1,-0.29256,0.00014,19.31154]
[1776582771205,43.73,75287.58,96.1,-0.2929,0.00014,19.32136]
[1776582772432,43.74,75289.61,96.1,-0.29264,0.00014,19.31393]
[1776582776457,43.74,75293.45,96.1,-0.29212,0.00014,19.29879]
[1776582776830,43.74,75295.42,96.1,-0.29185,0.00014,19.29092]
[1776582777718,43.74,75302.42,96.1,-0.29087,0.00014,19.26265]
[1776582778726,43.74,75313.85,96.1,-0.28929,0.00014,19.21621]
[1776582778750,43.74,75313.85,96.1,-0.28929,0.00014,19.21621]
[1776582780350,43.74,75317.4,96.1,-0.2888,0.00014,19.20187]
[1776582780373,43.74,75317.4,96.1,-0.2888,0.00014,19.20187]
[1776582780404,43.74,75317.4,96.1,-0.2888,0.00014,19.20187]
[1776582780416,43.74,75317.4,96.1,-0.2888,0.00014,19.20187]
[1776582780740,43.74,75319.78,96.1,-0.28847,0.00014,19.19231]
[1776582781620,43.74,75319.78,96.1,-0.28847,0.00014,19.19231]
[1776582782034,43.74,75319.78,96.1,-0.28847,0.00014,19.19227]
[1776582782338,43.74,75319.78,96.1,-0.28847,0.00014,19.19227]
[1776582782607,43.74,75319.78,96.1,-0.28847,0.00014,19.19227]
[1776582785333,43.74,75322.91,96.1,-0.28804,0.00014,19.17936]
[1776582785588,43.74,75322.91,96.1,-0.28804,0.00014,19.17936]
[1776582787353,43.74,75323.07,96.1,-0.28801,0.00014,19.17864]
[1776582788963,43.74,75323.78,96.1,-0.28791,0.00014,19.17567]
[1776582789052,43.74,75323.78,96.1,-0.28791,0.00014,19.17567]
[1776582791976,43.74,75317.74,96.1,-0.28875,0.00014,19.20033]
[1776582792220,43.74,75315.06,96.1,-0.28912,0.00014,19.21129]
[1776582797859,43.75,75317.04,96.1,-0.28888,0.00014,19.20434]
[1776582799852,43.75,75317.02,96.1,-0.28889,0.00014,19.20462]
[1776582800189,43.75,75317.02,96.1,-0.28889,0.00014,19.20462]
[1776582800289,43.75,75317.28,96.1,-0.28886,0.00014,19.20376]
[1776582801176,43.75,75317.28,96.1,-0.28886,0.00014,19.20376]
[1776582802020,43.75,75317.14,96.1,-0.28888,0.00014,19.20428]
[1776582802219,43.75,75317.14,96.1,-0.28888,0.00014,19.20428]
[1776582808755,43.75,75317.7,96.1,-0.28879,0.00014,19.20176]
[1776582810184,43.75,75317.34,96.1,-0.28883,0.00014,19.20301]
[1776582812172,43.75,75317.15,96.1,-0.28886,0.00014,19.20368]
[1776582812174,43.75,75317.15,96.1,-0.28886,0.00014,19.20368]
[1776582812579,43.75,75317.15,96.1,-0.28886,0.00014,19.20368]
[1776582812680,43.75,75316.43,96.1,-0.28892,0.00014,19.20227]
[1776582815989,43.75,75309.9,96.1,-0.28985,0.00014,19.22948]
[1776582817173,43.75,75309.9,96.1,-0.28985,0.00014,19.22948]
[1776582822886,43.76,75308.98,96.1,-0.29001,0.00014,19.23425]
[1776582822919,43.76,75308.98,96.1,-0.29001,0.00014,19.23425]
[1776582822941,43.76,75308.98,96.1,-0.29001,0.00014,19.23425]
[1776582824266,43.76,75306.9,96.1,-0.2903,0.00014,19.24288]
[1776582824349,43.76,75306.9,96.1,-0.2903,0.00014,19.24288]
[1776582824854,43.76,75303.64,96.1,-0.29076,0.00014,19.25629]
[1776582825500,43.76,75303.64,96.1,-0.29076,0.00014,19.25629]
[1776582828278,43.77,75295.84,96.1,-0.29187,0.00014,19.28838]
[1776582833457,43.77,75289.26,96.1,-0.29281,0.00014,19.31567]
[1776582833459,43.77,75289.26,96.1,-0.29281,0.00014,19.31567]
[1776582839145,43.78,75290.39,96.1,-0.2927,0.00014,19.31253]
[1776582844671,43.79,75288.14,96.1,-0.29304,0.00014,19.32229]
[1776582850098,43.8,75284.82,96.1,-0.29353,0.00014,19.33663]
[1776582855259,43.81,75284.64,96.1,-0.29359,0.00014,19.3383]
[1776582857394,43.81,75283.85,96.1,-0.29371,0.00014,19.34163]
[1776582857752,43.81,75283.85,96.1,-0.29371,0.00014,19.34163]
[1776582857762,43.81,75283.85,96.1,-0.29371,0.00014,19.34163]
[1776582858155,43.81,75282.74,96.1,-0.29387,0.00014,19.34623]
[1776582864322,43.82,75280.29,96.1,-0.29426,0.00014,19.35769]
[1776582868509,43.83,75278.68,96.1,-0.29451,0.00014,19.36486]
[1776582874393,43.84,75285.22,96.1,-0.29363,0.00014,19.33636]
[1776582875039,43.84,75285.22,96.1,-0.29363,0.00014,19.33636]
[1776582875041,43.84,75285.22,96.1,-0.29363,0.00014,19.33636]
[1776582880435,43.86,75279.18,96.1,-0.29453,0.00014,19.36202]
[1776582886476,43.87,75277.82,96.1,-0.29476,0.00014,19.3689]
[1776582891531,43.87,75277.67,96.1,-0.2948,0.00014,19.36998]
[1776582897554,43.89,75275.45,96.1,-0.29519,0.00014,19.3811]
[1776582902712,43.89,75275.93,96.1,-0.29514,0.00014,19.37964]
[1776582909639,43.91,75277.13,96.1,-0.29504,0.00014,19.37709]
[1776582914674,43.92,75276.59,96.1,-0.29515,0.00014,19.38034]
[1776582919709,43.93,75276.41,96.1,-0.29521,0.00014,19.38213]
[1776582924744,43.94,75276.09,96.1,-0.29529,0.00014,19.38446]
[1776582929779,43.95,75276.36,96.1,-0.29529,0.00014,19.38445]
[1776582935821,43.96,75276.15,96.1,-0.29533,0.00014,19.38233]
[1776582941863,43.97,75275.84,96.1,-0.29542,0.00014,19.38481]
[1776582950926,43.99,75276.25,96.1,-0.29542,0.00014,19.38503]
[1776582955961,43.99,75277.14,96.1,-0.29533,0.00014,19.38253]
[1776582960996,44.0,75275.01,96.1,-0.29566,0.00014,19.39197]
[1776582962997,44.0,75271.44,96.1,-0.29617,0.00014,19.40627]
[1776582964018,44.01,75261.92,96.1,-0.29751,0.00014,19.44409]
[1776582965572,44.01,75261.92,96.1,-0.29751,0.00014,19.44409]
[1776582965581,44.01,75261.92,96.1,-0.29751,0.00014,19.44409]
[1776582965583,44.01,75261.92,96.1,-0.29751,0.00014,19.44409]
[1776582965709,44.01,75261.92,96.1,-0.29751,0.00014,19.44409]
[1776582965736,44.01,75261.92,96.1,-0.29751,0.00014,19.44409]
[1776582965837,44.01,75261.25,96.1,-0.29761,0.00014,19.44699]
[1776582966652,44.01,75261.25,96.1,-0.29761,0.00014,19.44699]
[1776582968073,44.01,75258.68,96.1,-0.29798,0.00014,19.45723]
[1776582968081,44.01,75258.68,96.1,-0.29798,0.00014,19.45723]
[1776582969035,44.01,75260.03,96.1,-0.2978,0.00014,19.4521]
[1776582974088,44.02,75256.51,96.1,-0.29832,0.00014,19.46683]
[1776582976184,44.02,75256.44,96.1,-0.29834,0.00014,19.46724]
[1776582982148,44.03,75253.37,96.1,-0.2988,0.00014,19.48015]
[1776582984763,44.03,75253.4,96.1,-0.2988,0.00014,19.48016]
[1776582984799,44.03,75253.4,96.1,-0.2988,0.00014,19.48016]
[1776582984900,44.03,75254.11,96.1,-0.29871,0.00014,19.47764]
[1776582985454,44.03,75254.11,96.1,-0.29871,0.00014,19.47764]
[1776582987182,44.03,75268.32,96.1,-0.29672,0.00014,19.42208]
[1776582990792,44.05,75269.12,96.1,-0.29667,0.00014,19.42075]
[1776582992318,44.05,75268.14,96.1,-0.29678,0.00014,19.42058]
[1776582994865,44.07,75256.81,96.1,-0.29846,0.00014,19.46763]
[1776583000843,44.08,75253.82,96.1,-0.29891,0.00014,19.4803]
[1776583000850,44.08,75253.82,96.1,-0.29891,0.00014,19.4803]
[1776583000941,44.08,75253.82,96.1,-0.29891,0.00014,19.4803]
[1776583000977,44.08,75253.82,96.1,-0.29891,0.00014,19.4803]
[1776583000930,44.09,75253.95,96.1,-0.29892,0.00014,19.48046]
[1776583001244,44.09,75253.95,96.1,-0.29892,0.00014,19.48046]
[1776583001305,44.09,75253.95,96.1,-0.29892,0.00014,19.48046]
[1776583001421,44.09,75253.95,96.1,-0.29892,0.00014,19.48046]
[1776583001438,44.09,75253.95,96.1,-0.29892,0.00014,19.48046]
[1776583001636,44.09,75253.95,96.1,-0.29892,0.00014,19.48046]
[1776583001696,44.09,75239.0,96.1,-0.30102,0.00014,19.53842]
[1776583002141,44.09,75239.0,96.1,-0.30102,0.00014,19.53842]
[1776583002427,44.09,75239.0,96.1,-0.30102,0.00014,19.53842]
[1776583002445,44.09,75227.33,96.1,-0.30266,0.00014,19.58335]
[1776583003439,44.09,75227.33,96.1,-0.30266,0.00014,19.58335]
[1776583003689,44.09,75227.33,96.1,-0.30266,0.00014,19.58335]
[1776583004580,44.09,75223.25,96.1,-0.30324,0.00014,19.59907]
[1776583005031,44.09,75219.8,96.1,-0.30373,0.00014,19.61224]
[1776583005093,44.09,75219.8,96.1,-0.30373,0.00014,19.61224]
[1776583007347,44.09,75220.0,96.1,-0.3037,0.00014,19.61126]
[1776583007505,44.09,75220.0,96.1,-0.3037,0.00014,19.61126]
[1776583010082,44.09,75226.68,96.1,-0.30275,0.00014,19.58573]
[1776583013754,44.09,75226.64,96.1,-0.30277,0.00014,19.58618]
[1776583016175,44.1,75226.96,96.1,-0.30274,0.00014,19.58557]
[1776583020865,44.1,75226.96,96.1,-0.30275,0.00014,19.58567]
[1776583020909,44.1,75226.96,96.1,-0.30275,0.00014,19.58567]
[1776583020949,44.1,75226.96,96.1,-0.30275,0.00014,19.58567]
[1776583020960,44.1,75226.98,96.1,-0.30275,0.00014,19.58564]
[1776583021158,44.1,75226.98,96.1,-0.30275,0.00014,19.58564]
[1776583021343,44.1,75226.98,96.1,-0.30275,0.00014,19.58564]
[1776583021404,44.1,75226.98,96.1,-0.30275,0.00014,19.58564]
[1776583021654,44.1,75226.98,96.1,-0.30275,0.00014,19.58564]
[1776583021672,44.1,75226.98,96.1,-0.30275,0.00014,19.58564]
[1776583021798,44.1,75214.47,96.1,-0.30452,0.00014,19.63354]
[1776583022011,44.1,75214.47,96.1,-0.30452,0.00014,19.63354]
[1776583022158,44.1,75214.47,96.1,-0.30452,0.00014,19.63354]
[1776583023411,44.1,75214.12,96.1,-0.30457,0.00014,19.63487]
[1776583023855,44.1,75214.12,96.1,-0.30457,0.00014,19.63487]
[1776583024244,44.13,75216.08,96.1,-0.30442,0.00014,19.63118]
[1776583024505,44.13,75216.08,96.1,-0.30442,0.00014,19.63118]
[1776583024527,44.13,75216.08,96.1,-0.30442,0.00014,19.63118]
[1776583025122,44.13,75214.17,96.1,-0.30469,0.00014,19.63842]
[1776583025189,44.13,75214.17,96.1,-0.30469,0.00014,19.63842]
[1776583025654,44.13,75214.17,96.1,-0.30469,0.00014,19.63842]
[1776583025684,44.13,75214.17,96.1,-0.30469,0.00014,19.63842]
[1776583025722,44.14,75219.02,96.1,-0.30405,0.00014,19.62117]
[1776583026550,44.14,75219.02,96.1,-0.30405,0.00014,19.62117]
[1776583027835,44.14,75224.53,96.1,-0.30327,0.00014,19.60017]
[1776583032985,44.14,75229.12,96.1,-0.30263,0.00014,19.58272]
[1776583034998,44.14,75231.49,96.1,-0.30229,0.00014,19.57368]
[1776583037118,44.15,75231.49,96.1,-0.3023,0.00014,19.57376]
[1776583039512,44.15,75231.18,96.1,-0.30234,0.00014,19.57499]
[1776583040601,44.15,75231.18,96.1,-0.30234,0.00014,19.57501]
[1776583042613,44.15,75231.26,96.1,-0.30233,0.00014,19.57474]
[1776583043800,44.15,75231.36,96.1,-0.30232,0.00014,19.57438]
[1776583046304,44.15,75231.26,96.1,-0.30234,0.00014,19.57481]
[1776583051641,44.15,75226.59,96.1,-0.30297,0.00014,19.58858]
[1776583056677,44.15,75221.82,96.1,-0.30364,0.00014,19.60672]
[1776583060550,44.15,75221.82,96.1,-0.30364,0.00014,19.60666]
[1776583061060,44.15,75220.8,96.1,-0.30378,0.00014,19.61053]
[1776583062189,44.15,75216.44,96.1,-0.3044,0.00014,19.62708]
[1776583062192,44.15,75216.44,96.1,-0.3044,0.00014,19.62708]
[1776583062856,44.15,75216.44,96.1,-0.3044,0.00014,19.62708]
[1776583062957,44.15,75213.73,96.1,-0.30478,0.00014,19.63739]
[1776583064670,44.15,75211.62,96.1,-0.30508,0.00014,19.64538]
[1776583065962,44.16,75209.39,96.1,-0.30545,0.00014,19.65549]
[1776583067930,44.19,75202.67,96.1,-0.3065,0.00014,19.68345]
[1776583071170,44.23,75200.17,96.1,-0.307,0.00014,19.69712]
[1776583076816,44.23,75198.44,96.1,-0.30727,0.00014,19.70413]
[1776583082859,44.24,75198.29,96.1,-0.30731,0.00014,19.7052]
[1776583087894,44.24,75196.67,96.1,-0.30755,0.00014,19.71161]
[1776583092929,44.25,75195.54,96.1,-0.30776,0.00014,19.71722]
[1776583093618,44.25,75195.54,96.1,-0.30776,0.00014,19.71722]
[1776583093631,44.25,75195.54,96.1,-0.30776,0.00014,19.71722]
[1776583093794,44.25,75195.54,96.1,-0.30776,0.00014,19.71722]
[1776583093809,44.25,75195.54,96.1,-0.30776,0.00014,19.71722]
[1776583096019,44.26,75188.88,96.1,-0.30872,0.00014,19.74254]
[1776583104010,44.26,75188.58,96.1,-0.30878,0.00014,19.74413]
[1776583109005,44.26,75187.85,96.1,-0.30889,0.00014,19.74692]
[1776583110684,44.27,75186.84,96.1,-0.30903,0.00014,19.75073]
[1776583116094,44.27,75189.71,96.1,-0.3086,0.00014,19.73607]
[1776583116100,44.27,75189.71,96.1,-0.3086,0.00014,19.73607]
[1776583116105,44.27,75189.71,96.1,-0.3086,0.00014,19.73607]
[1776583121588,44.27,75189.33,96.1,-0.30866,0.00014,19.73759]
[1776583122239,44.27,75189.01,96.1,-0.30871,0.00014,19.7388]
[1776583122286,44.27,75189.01,96.1,-0.30871,0.00014,19.7388]
[1776583123085,44.27,75189.01,96.1,-0.30871,0.00014,19.7388]
[1776583123452,44.27,75184.06,96.1,-0.30941,0.00014,19.75717]
[1776583125914,44.27,75174.68,96.1,-0.31077,0.00014,19.79229]
[1776583133353,44.29,75174.47,96.1,-0.31085,0.00014,19.79459]
[1776583135614,44.29,75173.07,96.1,-0.31105,0.00014,19.79978]
[1776583137772,44.29,75174.01,96.1,-0.31092,0.00014,19.79638]
[1776583138723,44.29,75172.94,96.1,-0.31107,0.00014,19.80035]
[1776583141906,44.29,75170.28,96.1,-0.31145,0.00014,19.81013]
[1776583143220,44.29,75170.23,96.1,-0.31146,0.00014,19.81034]
[1776583144209,44.29,75170.19,96.1,-0.31147,0.00014,19.81051]
[1776583144424,44.29,75170.19,96.1,-0.31147,0.00014,19.81051]
[1776583145304,44.29,75180.0,96.1,-0.31008,0.00014,19.77478]
[1776583148384,44.29,75183.59,96.1,-0.30958,0.00014,19.76164]
[1776583149093,44.29,75183.59,96.1,-0.30958,0.00014,19.76164]
[1776583149744,44.3,75188.04,96.1,-0.30895,0.00014,19.74533]
[1776583149755,44.3,75188.04,96.1,-0.30895,0.00014,19.74533]
[1776583149865,44.3,75188.04,96.1,-0.30895,0.00014,19.74533]
[1776583149953,44.3,75188.04,96.1,-0.30895,0.00014,19.74533]
[1776583149960,44.3,75188.04,96.1,-0.30895,0.00014,19.74533]
[1776583150024,44.3,75188.04,96.1,-0.30895,0.00014,19.74533]
[1776583150129,44.3,75188.04,96.1,-0.30895,0.00014,19.74533]
[1776583150098,44.3,75197.04,96.1,-0.30768,0.00014,19.712]
[1776583150339,44.3,75209.82,96.1,-0.30587,0.00014,19.66418]
[1776583151851,44.3,75209.82,96.1,-0.30587,0.00014,19.66418]
[1776583151888,44.3,75209.82,96.1,-0.30587,0.00014,19.66418]
[1776583151892,44.3,75209.82,96.1,-0.30587,0.00014,19.66418]
[1776583151929,44.3,75215.61,96.1,-0.30506,0.00014,19.64261]
[1776583152185,44.3,75215.61,96.1,-0.30506,0.00014,19.64261]
[1776583152949,44.3,75215.61,96.1,-0.30506,0.00014,19.64261]
[1776583153560,44.3,75216.53,96.1,-0.30493,0.00014,19.63906]
[1776583153660,44.3,75216.53,96.1,-0.30493,0.00014,19.63906]
[1776583154797,44.3,75217.76,96.1,-0.30476,0.00014,19.63442]
[1776583154812,44.3,75217.76,96.1,-0.30476,0.00014,19.63442]
[1776583154820,44.3,75217.76,96.1,-0.30476,0.00014,19.63442]
[1776583154829,44.3,75217.76,96.1,-0.30476,0.00014,19.63442]
[1776583154966,44.3,75217.76,96.1,-0.30476,0.00014,19.63442]
[1776583155044,44.3,75217.76,96.1,-0.30476,0.00014,19.63442]
[1776583155797,44.3,75218.0,96.1,-0.30472,0.00014,19.63337]
[1776583155896,44.3,75208.74,96.1,-0.30602,0.00014,19.66814]
[1776583156803,44.3,75208.74,96.1,-0.30602,0.00014,19.66814]
[1776583159920,44.3,75204.76,96.1,-0.30659,0.00014,19.68324]
[1776583160076,44.3,75204.76,96.1,-0.30659,0.00014,19.68324]
[1776583161344,44.3,75200.12,96.1,-0.30725,0.00014,19.70077]
[1776583161420,44.3,75200.12,96.1,-0.30725,0.00014,19.70077]
[1776583162101,44.3,75200.12,96.1,-0.30725,0.00014,19.70077]
[1776583162135,44.3,75200.12,96.1,-0.30725,0.00014,19.70077]
[1776583162472,44.3,75195.96,96.1,-0.30785,0.00014,19.71642]
[1776583162630,44.3,75195.96,96.1,-0.30785,0.00014,19.71642]
[1776583162682,44.3,75186.47,96.1,-0.30919,0.00014,19.75164]
[1776583163307,44.3,75186.47,96.1,-0.30919,0.00014,19.75164]
[1776583163430,44.3,75171.81,96.1,-0.31128,0.00014,19.8057]
[1776583164881,44.3,75171.81,96.1,-0.31128,0.00014,19.8057]
[1776583166984,44.31,75167.82,96.1,-0.31186,0.00014,19.82067]
[1776583170058,44.31,75168.08,96.1,-0.31183,0.00014,19.81996]
[1776583170389,44.31,75168.68,96.1,-0.31175,0.00014,19.81801]
[1776583170557,44.31,75168.68,96.1,-0.31175,0.00014,19.81801]
[1776583170770,44.31,75168.68,96.1,-0.31175,0.00014,19.81801]
[1776583170825,44.31,75168.68,96.1,-0.31175,0.00014,19.81801]
[1776583170877,44.31,75168.68,96.1,-0.31175,0.00014,19.81801]
[1776583170946,44.31,75168.68,96.1,-0.31175,0.00014,19.81801]
[1776583171054,44.31,75168.68,96.1,-0.31175,0.00014,19.81801]
[1776583171085,44.31,75162.82,96.1,-0.31256,0.00014,19.83523]
[1776583171199,44.31,75162.82,96.1,-0.31256,0.00014,19.83523]
[1776583171861,44.31,75153.3,96.1,-0.31393,0.00014,19.86991]
[1776583173810,44.31,75151.18,96.1,-0.31423,0.00014,19.87768]
[1776583174342,44.31,75147.84,96.1,-0.31472,0.00014,19.88991]
[1776583177541,44.32,75148.61,96.1,-0.31462,0.00014,19.88733]
[1776583177752,44.32,75148.61,96.1,-0.31462,0.00014,19.88733]
[1776583178390,44.32,75148.54,96.1,-0.31463,0.00014,19.88767]
[1776583178618,44.32,75148.54,96.1,-0.31463,0.00014,19.88767]
[1776583178951,44.32,75151.64,96.1,-0.31419,0.00014,19.87659]
[1776583179494,44.32,75151.64,96.1,-0.31419,0.00014,19.87659]
[1776583179770,44.32,75151.64,96.1,-0.31419,0.00014,19.87659]
[1776583180095,44.32,75151.64,96.1,-0.31419,0.00014,19.87659]
[1776583180121,44.32,75159.29,96.1,-0.3131,0.00014,19.84893]
[1776583180921,44.32,75171.23,96.1,-0.3114,0.00014,19.80548]
[1776583183936,44.32,75174.92,96.1,-0.31088,0.00014,19.79204]
[1776583189616,44.33,75171.63,96.1,-0.31136,0.00014,19.80461]
[1776583192493,44.33,75171.67,96.1,-0.31136,0.00014,19.80459]
[1776583195658,44.33,75162.72,96.1,-0.31264,0.00014,19.83743]
[1776583200693,44.33,75160.41,96.1,-0.31298,0.00014,19.84597]
[1776583204719,44.33,75160.09,96.1,-0.31303,0.00014,19.8472]
[1776583209757,44.33,75151.59,96.1,-0.31424,0.00014,19.87803]
[1776583213370,44.33,75151.12,96.1,-0.31431,0.00014,19.87972]
[1776583218116,44.33,75146.23,96.1,-0.31502,0.00014,19.8975]
[1776583218138,44.33,75146.23,96.1,-0.31502,0.00014,19.8975]
[1776583218201,44.33,75145.56,96.1,-0.31511,0.00014,19.90001]
[1776583218612,44.33,75145.56,96.1,-0.31511,0.00014,19.90001]
[1776583218626,44.33,75145.56,96.1,-0.31511,0.00014,19.90001]
[1776583218657,44.33,75145.56,96.1,-0.31511,0.00014,19.90001]
[1776583218657,44.33,75145.56,96.1,-0.31511,0.00014,19.90001]
[1776583218682,44.33,75145.56,96.1,-0.31511,0.00014,19.90001]
[1776583218747,44.33,75145.56,96.1,-0.31511,0.00014,19.90001]
[1776583218911,44.33,75145.56,96.1,-0.31511,0.00014,19.90001]
[1776583218958,44.33,75145.56,96.1,-0.31511,0.00014,19.90001]
[1776583218974,44.33,75145.56,96.1,-0.31511,0.00014,19.90001]
[1776583219103,44.33,75145.56,96.1,-0.31511,0.00014,19.90001]
[1776583219235,44.33,75145.56,96.1,-0.31511,0.00014,19.90001]
[1776583219201,44.33,75123.51,96.1,-0.31828,0.00014,19.97862]
[1776583219333,44.33,75123.51,96.1,-0.31828,0.00014,19.97862]
[1776583219634,44.33,75123.51,96.1,-0.31828,0.00014,19.97862]
[1776583219680,44.33,75123.51,96.1,-0.31828,0.00014,19.97862]
[1776583219786,44.33,75123.51,96.1,-0.31828,0.00014,19.97862]
[1776583220193,44.33,75123.51,96.1,-0.31828,0.00014,19.97862]
[1776583220222,44.34,75087.75,96.1,-0.32344,0.00014,20.10352]
[1776583220584,44.34,75087.75,96.1,-0.32344,0.00014,20.10352]
[1776583220870,44.34,75087.75,96.1,-0.32344,0.00014,20.10352]
[1776583220958,44.34,75087.75,96.1,-0.32344,0.00014,20.10352]
[1776583221210,44.34,75070.32,96.1,-0.32597,0.00015,20.16324]
[1776583222131,44.34,75070.32,96.1,-0.32597,0.00015,20.16324]
[1776583222221,44.38,75065.41,96.1,-0.32682,0.00015,20.18339]
[1776583222462,44.38,75065.41,96.1,-0.32682,0.00015,20.18339]
[1776583222660,44.38,75065.41,96.1,-0.32682,0.00015,20.18339]
[1776583222984,44.38,75065.41,96.1,-0.32682,0.00015,20.18339]
[1776583223284,44.38,75064.33,96.1,-0.32698,0.00015,20.18704]
[1776583223593,44.38,75064.33,96.1,-0.32698,0.00015,20.18704]
[1776583223667,44.38,75064.33,96.1,-0.32698,0.00015,20.18704]
[1776583223709,44.38,75064.33,96.1,-0.32698,0.00015,20.18704]
[1776583224237,44.4,75079.88,96.1,-0.32478,0.00014,20.13578]
[1776583224548,44.4,75079.88,96.1,-0.32478,0.00014,20.13578]
[1776583224669,44.4,75079.88,96.1,-0.32478,0.00014,20.13578]
[1776583224725,44.4,75079.88,96.1,-0.32478,0.00014,20.13578]
[1776583225017,44.4,75079.88,96.1,-0.32478,0.00014,20.13578]
[1776583225027,44.4,75079.88,96.1,-0.32478,0.00014,20.13578]
[1776583225058,44.4,75079.88,96.1,-0.32478,0.00014,20.13578]
[1776583225119,44.38,75096.52,96.1,-0.32232,0.00014,20.07721]
[1776583225245,44.38,75096.52,96.1,-0.32232,0.00014,20.07721]
[1776583225251,44.38,75096.52,96.1,-0.32232,0.00014,20.07721]
[1776583225540,44.38,75096.52,96.1,-0.32232,0.00014,20.07721]
[1776583225759,44.38,75096.52,96.1,-0.32232,0.00014,20.07721]
[1776583225888,44.38,75106.0,96.1,-0.32096,0.00014,20.04429]
[1776583226634,44.38,75106.0,96.1,-0.32096,0.00014,20.04429]
[1776583226645,44.38,75106.0,96.1,-0.32096,0.00014,20.04429]
[1776583226895,44.37,75114.63,96.1,-0.31968,0.00014,20.01332]
[1776583228121,44.37,75114.63,96.1,-0.31968,0.00014,20.01332]
[1776583228826,44.37,75116.41,96.1,-0.31941,0.00014,20.00656]
[1776583229271,44.37,75116.4,96.1,-0.31941,0.00014,20.00659]
[1776583230171,44.37,75109.83,96.1,-0.32035,0.00014,20.02959]
[1776583232227,44.37,75105.61,96.1,-0.32096,0.00014,20.04433]
[1776583232249,44.36,75103.32,96.1,-0.32126,0.00014,20.04814]
[1776583235374,44.35,75109.07,96.1,-0.32037,0.00014,20.02648]
[1776583235958,44.35,75108.27,96.1,-0.32049,0.00014,20.02923]
[1776583236373,44.35,75108.27,96.1,-0.32049,0.00014,20.02923]
[1776583236965,44.35,75107.79,96.1,-0.32056,0.00014,20.03104]
[1776583238049,44.35,75107.79,96.1,-0.32056,0.00014,20.03104]
[1776583238151,44.35,75107.87,96.1,-0.32055,0.00014,20.03068]
[1776583238349,44.35,75107.87,96.1,-0.32055,0.00014,20.03068]
[1776583238949,44.35,75107.87,96.1,-0.32055,0.00014,20.03068]
[1776583238979,44.35,75108.17,96.1,-0.3205,0.00014,20.02963]
[1776583241064,44.35,75112.88,96.1,-0.31983,0.00014,20.01327]
[1776583241165,44.35,75124.2,96.1,-0.3182,0.00014,19.97333]
[1776583242690,44.35,75119.26,96.1,-0.31891,0.00014,19.99078]
[1776583244864,44.35,75122.19,96.1,-0.31849,0.00014,19.98041]
[1776583248975,44.35,75124.32,96.1,-0.31818,0.00014,19.97288]
[1776583249185,44.35,75124.32,96.1,-0.31818,0.00014,19.97288]
[1776583249216,44.35,75124.32,96.1,-0.31818,0.00014,19.97288]
[1776583250117,44.35,75126.79,96.1,-0.31783,0.00014,19.96414]
[1776583250164,44.35,75126.79,96.1,-0.31783,0.00014,19.96414]
[1776583250218,44.35,75132.97,96.1,-0.31694,0.00014,19.9422]
[1776583250406,44.35,75132.97,96.1,-0.31694,0.00014,19.9422]
[1776583250905,44.35,75132.97,96.1,-0.31694,0.00014,19.9422]
[1776583250914,44.35,75132.97,96.1,-0.31694,0.00014,19.9422]
[1776583250942,44.35,75132.97,96.1,-0.31694,0.00014,19.9422]
[1776583251112,44.35,75132.97,96.1,-0.31694,0.00014,19.9422]
[1776583251210,44.35,75148.38,96.1,-0.31473,0.00014,19.88705]
[1776583251825,44.35,75148.38,96.1,-0.31473,0.00014,19.88705]
[1776583251849,44.35,75148.38,96.1,-0.31473,0.00014,19.88705]
[1776583251857,44.35,75148.38,96.1,-0.31473,0.00014,19.88705]
[1776583252090,44.35,75162.92,96.1,-0.31266,0.00014,19.83449]
[1776583252504,44.35,75162.92,96.1,-0.31266,0.00014,19.83449]
[1776583252510,44.35,75162.92,96.1,-0.31266,0.00014,19.83449]
[1776583252585,44.35,75162.92,96.1,-0.31266,0.00014,19.83449]
[1776583252879,44.35,75162.92,96.1,-0.31266,0.00014,19.83449]
[1776583253097,44.36,75171.67,96.1,-0.31144,0.00014,19.80345]
[1776583254104,44.36,75181.01,96.1,-0.31012,0.00014,19.76927]
[1776583256692,44.36,75181.69,96.1,-0.31003,0.00014,19.76696]
[1776583256786,44.36,75181.69,96.1,-0.31003,0.00014,19.76696]
[1776583257086,44.36,75181.69,96.1,-0.31003,0.00014,19.76696]
[1776583257162,44.36,75162.47,96.1,-0.31277,0.00014,19.83743]
[1776583258133,44.36,75152.88,96.1,-0.31414,0.00014,19.87227]
[1776583258273,44.36,75152.88,96.1,-0.31414,0.00014,19.87227]
[1776583258674,44.36,75152.88,96.1,-0.31414,0.00014,19.87227]
[1776583258688,44.36,75152.88,96.1,-0.31414,0.00014,19.87227]
[1776583258812,44.36,75152.88,96.1,-0.31414,0.00014,19.87227]
[1776583259011,44.36,75152.88,96.1,-0.31414,0.00014,19.87227]
[1776583259140,44.36,75143.65,96.1,-0.31547,0.00014,19.90555]
[1776583260219,44.36,75143.65,96.1,-0.31547,0.00014,19.90555]
[1776583260147,44.36,75131.98,96.1,-0.31714,0.00014,19.94727]
[1776583261222,44.36,75131.98,96.1,-0.31714,0.00014,19.94727]
[1776583262807,44.36,75136.22,96.1,-0.31653,0.00014,19.93222]
[1776583263670,44.37,75137.0,96.1,-0.31642,0.00014,19.92947]
[1776583265778,44.37,75128.47,96.1,-0.31765,0.00014,19.95986]
[1776583265815,44.37,75128.47,96.1,-0.31765,0.00014,19.95986]
[1776583265823,44.37,75128.47,96.1,-0.31765,0.00014,19.95986]
[1776583265863,44.37,75128.47,96.1,-0.31765,0.00014,19.95986]
[1776583266189,44.37,75118.25,96.1,-0.31912,0.00014,19.99597]
[1776583269420,44.37,75118.16,96.1,-0.31913,0.00014,19.99623]
[1776583275897,44.36,75117.22,96.1,-0.31926,0.00014,19.99937]
[1776583277291,44.36,75122.81,96.1,-0.31845,0.00014,19.97964]
[1776583277354,44.36,75123.63,96.1,-0.31833,0.00014,19.97673]
[1776583278273,44.36,75115.82,96.1,-0.31946,0.00014,20.00424]
[1776583279798,44.36,75116.35,96.1,-0.31938,0.00014,20.00235]
[1776583280159,44.36,75116.35,96.1,-0.31938,0.00014,20.00235]
[1776583281034,44.36,75117.27,96.1,-0.31925,0.00014,19.99909]
[1776583282647,44.36,75123.47,96.1,-0.31835,0.00014,19.97719]
[1776583285260,44.36,75127.12,96.1,-0.31783,0.00014,19.96427]
[1776583285304,44.36,75127.12,96.1,-0.31783,0.00014,19.96427]
[1776583285342,44.36,75127.12,96.1,-0.31783,0.00014,19.96427]
[1776583285385,44.36,75127.12,96.1,-0.31783,0.00014,19.96427]
[1776583285568,44.36,75127.44,96.1,-0.31778,0.00014,19.96315]
[1776583285770,44.36,75127.44,96.1,-0.31778,0.00014,19.96315]
[1776583285885,44.36,75127.44,96.1,-0.31778,0.00014,19.96315]
[1776583286070,44.36,75127.44,96.1,-0.31778,0.00014,19.96315]
[1776583286096,44.36,75127.44,96.1,-0.31778,0.00014,19.96315]
[1776583286337,44.36,75094.64,96.1,-0.32251,0.00014,20.07799]
[1776583286375,44.36,75094.64,96.1,-0.32251,0.00014,20.07799]
[1776583286401,44.36,75094.64,96.1,-0.32251,0.00014,20.07799]
[1776583287344,44.37,75094.2,96.1,-0.3226,0.00014,20.08035]
[1776583288349,44.37,75094.2,96.1,-0.3226,0.00014,20.08035]
[1776583288561,44.37,75095.75,96.1,-0.32238,0.00014,20.07507]
[1776583289358,44.37,75086.73,96.1,-0.32369,0.00014,20.10626]
[1776583290289,44.37,75086.73,96.1,-0.32369,0.00014,20.10626]
[1776583290521,44.38,75086.73,96.1,-0.32371,0.00014,20.10681]
[1776583290544,44.38,75086.73,96.1,-0.32371,0.00014,20.10681]
[1776583290599,44.38,75086.73,96.1,-0.32371,0.00014,20.10681]
[1776583290622,44.38,75086.73,96.1,-0.32371,0.00014,20.10681]
[1776583291124,44.38,75086.73,96.1,-0.32371,0.00014,20.10681]
[1776583292661,44.38,75076.74,96.1,-0.32515,0.00014,20.13721]
[1776583295879,44.38,75077.76,96.1,-0.325,0.00014,20.13381]
[1776583296307,44.38,75077.76,96.1,-0.325,0.00014,20.13381]
[1776583302139,44.39,75081.89,96.1,-0.32442,0.00014,20.1202]
[1776583302140,44.39,75081.89,96.1,-0.32442,0.00014,20.1202]
[1776583302395,44.4,75081.49,96.1,-0.32451,0.00014,20.12232]
[1776583307647,44.4,75083.99,96.1,-0.32417,0.00014,20.11425]
[1776583307666,44.4,75083.99,96.1,-0.32417,0.00014,20.11425]
[1776583308247,44.4,75083.99,96.1,-0.32417,0.00014,20.11425]
[1776583308265,44.4,75083.99,96.1,-0.32417,0.00014,20.11425]
[1776583308763,44.41,75071.18,96.1,-0.32603,0.00015,20.15816]
[1776583311939,44.41,75061.06,96.1,-0.32751,0.00015,20.19262]
[1776583313271,44.41,75061.06,96.1,-0.32751,0.00015,20.19262]
[1776583313277,44.41,75061.06,96.1,-0.32751,0.00015,20.19262]
[1776583313619,44.42,75061.52,96.1,-0.32748,0.00015,20.19187]
[1776583314301,44.43,75069.85,96.1,-0.32631,0.00015,20.16474]
[1776583315576,44.43,75074.5,96.1,-0.32563,0.00014,20.14898]
[1776583320586,44.44,75064.56,96.1,-0.3271,0.00015,20.18325]
[1776583323608,44.44,75058.44,96.1,-0.328,0.00015,20.20402]
[1776583325178,44.44,75058.44,96.1,-0.328,0.00015,20.20402]
[1776583325308,44.44,75058.44,96.1,-0.328,0.00015,20.20402]
[1776583325313,44.44,75057.48,96.1,-0.32814,0.00015,20.20731]
[1776583325409,44.44,75057.48,96.1,-0.32814,0.00015,20.20731]
[1776583326089,44.44,75057.48,96.1,-0.32814,0.00015,20.20731]
[1776583326191,44.44,75056.67,96.1,-0.32827,0.00015,20.2102]
[1776583331302,44.45,75060.47,96.1,-0.32772,0.00015,20.19768]
[1776583333808,44.45,75056.9,96.1,-0.32825,0.00015,20.20986]
[1776583333888,44.45,75054.88,96.1,-0.32855,0.00015,20.21668]
[1776583334618,44.45,75054.88,96.1,-0.32855,0.00015,20.21668]
[1776583334621,44.45,75054.88,96.1,-0.32855,0.00015,20.21668]
[1776583334814,44.45,75054.88,96.1,-0.32855,0.00015,20.21668]
[1776583334818,44.45,75054.88,96.1,-0.32855,0.00015,20.21668]
[1776583335063,44.45,75054.88,96.1,-0.32855,0.00015,20.21668]
[1776583335410,44.45,75050.95,96.1,-0.32912,0.00015,20.22991]
[1776583335515,44.45,75050.95,96.1,-0.32912,0.00015,20.22991]
[1776583335593,44.45,75050.95,96.1,-0.32912,0.00015,20.22991]
[1776583335959,44.45,75050.95,96.1,-0.32912,0.00015,20.22991]
[1776583336389,44.45,75044.71,96.1,-0.33004,0.00015,20.25083]
[1776583336620,44.45,75044.71,96.1,-0.33004,0.00015,20.25083]
[1776583337099,44.45,75044.71,96.1,-0.33004,0.00015,20.25083]
[1776583338932,44.46,75041.65,96.1,-0.33049,0.00015,20.26104]
[1776583339142,44.46,75041.65,96.1,-0.33049,0.00015,20.26104]
[1776583340116,44.46,75040.35,96.1,-0.33069,0.00015,20.2655]
[1776583343492,44.46,75035.92,96.1,-0.33134,0.00015,20.28032]
[1776583348784,44.46,75034.35,96.1,-0.33159,0.00015,20.28587]
[1776583350762,44.47,75032.09,96.1,-0.33192,0.00015,20.29334]
[1776583350775,44.47,75032.09,96.1,-0.33192,0.00015,20.29334]
[1776583350943,44.47,75032.09,96.1,-0.33192,0.00015,20.29334]
[1776583351000,44.47,75032.09,96.1,-0.33192,0.00015,20.29334]
[1776583351805,44.47,75021.17,96.1,-0.33349,0.00015,20.32499]
[1776583352949,44.47,75021.17,96.1,-0.33349,0.00015,20.32499]
[1776583353195,44.47,75021.17,96.1,-0.33349,0.00015,20.32499]
[1776583353732,44.47,75020.2,96.1,-0.33365,0.00015,20.32859]
[1776583357021,44.48,75020.13,96.1,-0.33368,0.00015,20.32924]
[1776583357676,44.48,75023.34,96.1,-0.33322,0.00015,20.31904]
[1776583357949,44.48,75023.34,96.1,-0.33322,0.00015,20.31904]
[1776583358051,44.48,75023.34,96.1,-0.33322,0.00015,20.31904]
[1776583358073,44.48,75023.34,96.1,-0.33322,0.00015,20.31904]
[1776583358091,44.48,75023.34,96.1,-0.33322,0.00015,20.31904]
[1776583358184,44.48,75023.34,96.1,-0.33322,0.00015,20.31904]
[1776583358296,44.48,75023.34,96.1,-0.33322,0.00015,20.31904]
[1776583358341,44.48,75023.34,96.1,-0.33322,0.00015,20.31904]
[1776583358344,44.48,75033.4,96.1,-0.33175,0.00015,20.28621]
[1776583358598,44.48,75033.4,96.1,-0.33175,0.00015,20.28621]
[1776583358753,44.48,75033.4,96.1,-0.33175,0.00015,20.28621]
[1776583358821,44.48,75033.4,96.1,-0.33175,0.00015,20.28621]
[1776583358973,44.48,75033.4,96.1,-0.33175,0.00015,20.28621]
[1776583359316,44.48,75033.4,96.1,-0.33175,0.00015,20.28621]
[1776583359356,44.48,75065.65,96.1,-0.32706,0.00015,20.17909]
[1776583359696,44.48,75065.65,96.1,-0.32706,0.00015,20.17909]
[1776583359811,44.48,75065.65,96.1,-0.32706,0.00015,20.17909]
[1776583359851,44.48,75065.65,96.1,-0.32706,0.00015,20.17909]
[1776583359859,44.48,75065.65,96.1,-0.32706,0.00015,20.17909]
[1776583360294,44.48,75065.65,96.1,-0.32706,0.00015,20.17909]
[1776583360295,44.48,75065.65,96.1,-0.32706,0.00015,20.17909]
[1776583360423,44.48,75065.65,96.1,-0.32706,0.00015,20.17909]
[1776583360524,44.48,75086.76,96.1,-0.32401,0.00014,20.10761]
[1776583360595,44.48,75086.76,96.1,-0.32401,0.00014,20.10761]
[1776583361065,44.48,75086.76,96.1,-0.32401,0.00014,20.10761]
[1776583361068,44.48,75086.76,96.1,-0.32401,0.00014,20.10761]
[1776583361323,44.48,75086.76,96.1,-0.32401,0.00014,20.10761]
[1776583361427,44.48,75080.49,96.1,-0.32492,0.00014,20.12907]
[1776583361853,44.48,75080.49,96.1,-0.32492,0.00014,20.12907]
[1776583362322,44.48,75080.49,96.1,-0.32492,0.00014,20.12907]
[1776583362390,44.49,75053.42,96.1,-0.32885,0.00015,20.22043]
[1776583362853,44.49,75053.42,96.1,-0.32885,0.00015,20.22043]
[1776583362858,44.49,75053.42,96.1,-0.32885,0.00015,20.22043]
[1776583362890,44.49,75041.81,96.1,-0.33054,0.00015,20.25894]
[1776583363891,44.49,75041.81,96.1,-0.33054,0.00015,20.25894]
[1776583363906,44.49,75041.81,96.1,-0.33054,0.00015,20.25894]
[1776583363946,44.49,75041.81,96.1,-0.33054,0.00015,20.25894]
[1776583364700,44.49,75036.08,96.1,-0.33138,0.00015,20.2779]
[1776583364798,44.49,75036.08,96.1,-0.33138,0.00015,20.2779]
[1776583364850,44.49,75036.08,96.1,-0.33138,0.00015,20.2779]
[1776583364914,44.49,75036.08,96.1,-0.33138,0.00015,20.2779]
[1776583365057,44.49,75036.08,96.1,-0.33138,0.00015,20.2779]
[1776583365107,44.49,75036.08,96.1,-0.33138,0.00015,20.2779]
[1776583365361,44.49,75036.08,96.1,-0.33138,0.00015,20.2779]
[1776583365413,44.49,75036.08,96.1,-0.33138,0.00015,20.2779]
[1776583365435,44.49,75029.55,96.1,-0.33234,0.00015,20.29936]
[1776583365598,44.49,75029.55,96.1,-0.33234,0.00015,20.29936]
[1776583365754,44.49,75029.55,96.1,-0.33234,0.00015,20.29936]
[1776583365829,44.49,75029.55,96.1,-0.33234,0.00015,20.29936]
[1776583365849,44.49,75029.55,96.1,-0.33234,0.00015,20.29936]
[1776583365999,44.49,74990.09,96.1,-0.33812,0.00015,20.42624]
[1776583366599,44.49,74990.09,96.1,-0.33812,0.00015,20.42624]
[1776583366784,44.49,74990.09,96.1,-0.33812,0.00015,20.42624]
[1776583367068,44.49,74990.09,96.1,-0.33812,0.00015,20.42624]
[1776583367178,44.49,74990.09,96.1,-0.33812,0.00015,20.42624]
[1776583367428,44.49,74990.09,96.1,-0.33812,0.00015,20.42624]
[1776583367445,44.49,74964.74,96.1,-0.34185,0.00015,20.5052]
[1776583367540,44.49,74964.74,96.1,-0.34185,0.00015,20.5052]
[1776583368610,44.49,74967.03,96.1,-0.34151,0.00015,20.49812]
[1776583370627,44.54,74964.9,96.1,-0.34198,0.00015,20.50821]
[1776583370659,44.54,74964.9,96.1,-0.34198,0.00015,20.50821]
[1776583370760,44.54,74964.9,96.1,-0.34198,0.00015,20.50821]
[1776583371356,44.54,74964.9,96.1,-0.34198,0.00015,20.50821]
[1776583371359,44.54,74964.9,96.1,-0.34198,0.00015,20.50821]
[1776583371387,44.56,74971.18,96.1,-0.34113,0.00015,20.4905]
[1776583371678,44.56,74971.18,96.1,-0.34113,0.00015,20.4905]
[1776583371967,44.57,74987.18,96.1,-0.3388,0.00015,20.44113]
[1776583373254,44.57,74987.18,96.1,-0.3388,0.00015,20.44113]
[1776583374439,44.57,74992.52,96.1,-0.33803,0.00015,20.42459]
[1776583374538,44.57,74992.52,96.1,-0.33803,0.00015,20.42459]
[1776583374724,44.57,74992.52,96.1,-0.33803,0.00015,20.42459]
[1776583374857,44.57,74992.52,96.1,-0.33803,0.00015,20.42459]
[1776583374947,44.57,74992.52,96.1,-0.33803,0.00015,20.42459]
[1776583375109,44.57,74992.52,96.1,-0.33803,0.00015,20.42459]
[1776583375113,44.57,74992.52,96.1,-0.33803,0.00015,20.42459]
[1776583375182,44.57,75004.68,96.1,-0.33624,0.00015,20.38602]
[1776583376392,44.57,75004.68,96.1,-0.33624,0.00015,20.38602]
[1776583376454,44.57,75017.66,96.1,-0.33434,0.00015,20.34446]
[1776583376529,44.57,75017.66,96.1,-0.33434,0.00015,20.34446]
[1776583376934,44.57,75017.66,96.1,-0.33434,0.00015,20.34446]
[1776583376944,44.57,75017.66,96.1,-0.33434,0.00015,20.34446]
[1776583377378,44.57,75017.66,96.1,-0.33434,0.00015,20.34446]
[1776583377549,44.57,75018.99,96.1,-0.33415,0.00015,20.34022]
[1776583377920,44.57,75018.99,96.1,-0.33415,0.00015,20.34022]
[1776583378065,44.57,75018.99,96.1,-0.33415,0.00015,20.34022]
[1776583378704,44.57,75020.8,96.1,-0.33389,0.00015,20.33437]
[1776583379057,44.57,75020.8,96.1,-0.33389,0.00015,20.33437]
[1776583379059,44.57,75020.8,96.1,-0.33389,0.00015,20.33437]
[1776583379118,44.57,75020.8,96.1,-0.33389,0.00015,20.33437]
[1776583379182,44.57,75020.8,96.1,-0.33389,0.00015,20.33437]
[1776583379786,44.57,75016.82,96.1,-0.33447,0.00015,20.34727]
[1776583379808,44.57,75016.82,96.1,-0.33447,0.00015,20.34727]
[1776583379815,44.57,75016.82,96.1,-0.33447,0.00015,20.34727]
[1776583379843,44.57,75016.82,96.1,-0.33447,0.00015,20.34727]
[1776583379902,44.57,75016.82,96.1,-0.33447,0.00015,20.34727]
[1776583380283,44.57,75016.82,96.1,-0.33447,0.00015,20.34727]
[1776583380293,44.57,74988.86,96.1,-0.33857,0.00015,20.43631]
[1776583380626,44.57,74988.86,96.1,-0.33857,0.00015,20.43631]
[1776583380666,44.57,74988.86,96.1,-0.33857,0.00015,20.43631]
[1776583380706,44.57,74988.86,96.1,-0.33857,0.00015,20.43631]
[1776583380755,44.57,74988.86,96.1,-0.33857,0.00015,20.43631]
[1776583380927,44.57,74988.86,96.1,-0.33857,0.00015,20.43631]
[1776583380987,44.57,74988.86,96.1,-0.33857,0.00015,20.43631]
[1776583381366,44.57,74988.86,96.1,-0.33857,0.00015,20.43631]
[1776583381429,44.6,74963.73,96.1,-0.34234,0.00015,20.51603]
[1776583381487,44.6,74963.73,96.1,-0.34234,0.00015,20.51603]
[1776583382373,44.6,74963.73,96.1,-0.34234,0.00015,20.51603]
[1776583382422,44.62,74961.68,96.1,-0.34273,0.00015,20.52427]
[1776583383131,44.62,74961.68,96.1,-0.34273,0.00015,20.52427]
[1776583383141,44.62,74961.68,96.1,-0.34273,0.00015,20.52427]
[1776583383632,44.62,74964.05,96.1,-0.34238,0.00015,20.517]
[1776583383745,44.62,74964.05,96.1,-0.34238,0.00015,20.517]
[1776583383865,44.62,74964.05,96.1,-0.34238,0.00015,20.517]
[1776583384708,44.63,74959.23,96.1,-0.3431,0.00015,20.53192]
[1776583384875,44.63,74959.23,96.1,-0.3431,0.00015,20.53192]
[1776583385642,44.65,74960.63,96.1,-0.34296,0.00015,20.52912]
[1776583386463,44.65,74960.63,96.1,-0.34296,0.00015,20.52912]
[1776583386646,44.66,74959.79,96.1,-0.34313,0.00015,20.53281]
[1776583386990,44.66,74959.79,96.1,-0.34313,0.00015,20.53281]
[1776583387142,44.66,74959.79,96.1,-0.34313,0.00015,20.53281]
[1776583387386,44.66,74959.79,96.1,-0.34313,0.00015,20.53281]
[1776583387846,44.66,74964.3,96.1,-0.34247,0.00015,20.51902]
[1776583388526,44.72,74963.89,96.1,-0.3427,0.00015,20.52419]
[1776583389225,44.72,74963.89,96.1,-0.3427,0.00015,20.52419]
[1776583389326,44.74,74960.24,96.1,-0.34329,0.00015,20.5365]
[1776583391088,44.74,74959.42,96.1,-0.34341,0.00015,20.53899]
[1776583391355,44.74,74959.42,96.1,-0.34341,0.00015,20.53899]
[1776583392441,44.75,74959.53,96.1,-0.34344,0.00015,20.53982]
[1776583392466,44.75,74959.53,96.1,-0.34344,0.00015,20.53982]
[1776583393137,44.75,74962.85,96.1,-0.34296,0.00015,20.52972]
[1776583394163,44.76,74977.56,96.1,-0.3408,0.00015,20.48471]
[1776583395046,44.76,74977.56,96.1,-0.3408,0.00015,20.48471]
[1776583395255,44.76,74976.58,96.1,-0.34094,0.00015,20.48773]
[1776583396274,44.76,74976.58,96.1,-0.34094,0.00015,20.48773]
[1776583396277,44.76,74978.18,96.1,-0.34071,0.00015,20.48276]
[1776583397738,44.76,74978.31,96.1,-0.34069,0.00015,20.48233]
[1776583398560,44.76,74979.34,96.1,-0.34054,0.00015,20.47917]
[1776583399102,44.76,74979.34,96.1,-0.34054,0.00015,20.47917]
[1776583400081,44.76,74977.49,96.1,-0.34081,0.00015,20.48491]
[1776583400112,44.76,74977.49,96.1,-0.34081,0.00015,20.48491]
[1776583400752,44.76,74979.54,96.1,-0.34051,0.00015,20.47867]
[1776583401912,44.76,74979.07,96.1,-0.34059,0.00015,20.48022]
[1776583402211,44.76,74979.07,96.1,-0.34059,0.00015,20.48022]
[1776583402220,44.76,74968.83,96.1,-0.34209,0.00015,20.51184]
[1776583402573,44.76,74968.83,96.1,-0.34209,0.00015,20.51184]
[1776583402710,44.76,74968.83,96.1,-0.34209,0.00015,20.51184]
[1776583402797,44.76,74968.83,96.1,-0.34209,0.00015,20.51184]
[1776583402826,44.76,74968.83,96.1,-0.34209,0.00015,20.51184]
[1776583402844,44.76,74968.83,96.1,-0.34209,0.00015,20.51184]
[1776583402897,44.76,74968.83,96.1,-0.34209,0.00015,20.51184]
[1776583402988,44.76,74968.83,96.1,-0.34209,0.00015,20.51184]
[1776583403156,44.76,74968.83,96.1,-0.34209,0.00015,20.51184]
[1776583403199,44.76,74968.83,96.1,-0.34209,0.00015,20.51184]
[1776583403405,44.76,74968.83,96.1,-0.34209,0.00015,20.51184]
[1776583403468,44.76,74956.55,96.1,-0.34391,0.00015,20.54939]
[1776583404765,44.76,74958.0,96.1,-0.34369,0.00015,20.545]
[1776583405078,44.76,74958.0,96.1,-0.34369,0.00015,20.545]
[1776583405099,44.76,74958.0,96.1,-0.34369,0.00015,20.545]
[1776583405116,44.76,74958.0,96.1,-0.34369,0.00015,20.545]
[1776583405242,44.76,74966.6,96.1,-0.34244,0.00015,20.51897]
[1776583405561,44.76,74966.6,96.1,-0.34244,0.00015,20.51897]
[1776583406349,44.76,74966.6,96.1,-0.34244,0.00015,20.51897]
[1776583406826,44.77,74971.79,96.1,-0.34169,0.00015,20.50346]
[1776583406924,44.77,74971.79,96.1,-0.34169,0.00015,20.50346]
[1776583407254,44.77,74971.79,96.1,-0.34169,0.00015,20.50346]
[1776583407259,44.77,74975.29,96.1,-0.34118,0.00015,20.4927]
[1776583408241,44.77,74975.29,96.1,-0.34118,0.00015,20.4927]
[1776583408711,44.77,74973.55,96.1,-0.34144,0.00015,20.49825]
[1776583408939,44.77,74973.55,96.1,-0.34144,0.00015,20.49825]
[1776583409272,44.77,74981.1,96.1,-0.34033,0.00015,20.47495]
[1776583409680,44.77,74981.1,96.1,-0.34033,0.00015,20.47495]
[1776583409732,44.77,74981.1,96.1,-0.34033,0.00015,20.47495]
[1776583410272,44.77,74981.1,96.1,-0.34033,0.00015,20.47495]
[1776583410322,44.77,74981.1,96.1,-0.34034,0.00015,20.47504]
[1776583410628,44.77,74981.1,96.1,-0.34034,0.00015,20.47504]
[1776583410649,44.77,74981.1,96.1,-0.34034,0.00015,20.47504]
[1776583414791,44.77,74988.02,96.1,-0.3393,0.00015,20.44942]
[1776583414829,44.77,74988.02,96.1,-0.3393,0.00015,20.44942]
[1776583415314,44.77,74998.14,96.1,-0.33782,0.00015,20.41773]
[1776583415785,44.77,74998.14,96.1,-0.33782,0.00015,20.41773]
[1776583417209,44.77,75003.04,96.1,-0.3371,0.00015,20.40229]
[1776583417264,44.77,75003.04,96.1,-0.3371,0.00015,20.40229]
[1776583418253,44.77,75004.89,96.1,-0.33683,0.00015,20.39648]
[1776583418268,44.77,75004.89,96.1,-0.33683,0.00015,20.39648]
[1776583418321,44.77,75004.89,96.1,-0.33683,0.00015,20.39648]
[1776583418354,44.77,75004.89,96.1,-0.33683,0.00015,20.39648]
[1776583418680,44.77,75004.61,96.1,-0.33687,0.00015,20.3974]
[1776583418759,44.77,75004.61,96.1,-0.33687,0.00015,20.3974]
[1776583418783,44.77,75004.61,96.1,-0.33687,0.00015,20.3974]
[1776583418847,44.77,75004.61,96.1,-0.33687,0.00015,20.3974]
[1776583419132,44.77,75004.61,96.1,-0.33687,0.00015,20.3974]
[1776583419187,44.77,75004.61,96.1,-0.33687,0.00015,20.3974]
[1776583419349,44.77,75010.84,96.1,-0.33596,0.00015,20.37765]
[1776583419825,44.77,75010.84,96.1,-0.33596,0.00015,20.37765]
[1776583420355,44.78,75017.85,96.1,-0.33496,0.00015,20.35561]
[1776583421174,44.78,75017.85,96.1,-0.33496,0.00015,20.35561]
[1776583421248,44.78,75017.85,96.1,-0.33496,0.00015,20.35561]
[1776583421356,44.78,75017.85,96.1,-0.33496,0.00015,20.35561]
[1776583421429,44.78,75025.7,96.1,-0.33381,0.00015,20.33044]
[1776583422603,44.78,75029.52,96.1,-0.33326,0.00015,20.31818]
[1776583423148,44.78,75029.52,96.1,-0.33326,0.00015,20.31818]
[1776583423381,44.78,75045.36,96.1,-0.33097,0.00014,20.26688]
[1776583423839,44.78,75045.36,96.1,-0.33097,0.00014,20.26688]
[1776583424019,44.78,75045.36,96.1,-0.33097,0.00014,20.26688]
[1776583424097,44.78,75045.36,96.1,-0.33097,0.00014,20.26688]
[1776583424388,44.78,75051.39,96.1,-0.3301,0.00014,20.24724]
[1776583424568,44.78,75051.39,96.1,-0.3301,0.00014,20.24724]
[1776583424573,44.78,75051.39,96.1,-0.3301,0.00014,20.24724]
[1776583424654,44.78,75051.39,96.1,-0.3301,0.00014,20.24724]
[1776583425100,44.78,75051.39,96.1,-0.3301,0.00014,20.24724]
[1776583425395,44.78,75056.29,96.1,-0.3294,0.00014,20.23122]
[1776583426430,44.78,75056.29,96.1,-0.3294,0.00014,20.23122]
[1776583426449,44.79,75059.13,96.1,-0.32899,0.00014,20.22197]
[1776583426692,44.79,75059.13,96.1,-0.32899,0.00014,20.22197]
[1776583426827,44.79,75059.13,96.1,-0.32899,0.00014,20.22197]
[1776583428414,44.79,75055.93,96.1,-0.32946,0.00014,20.2327]
[1776583428416,44.79,75053.91,96.1,-0.32976,0.00014,20.2395]
[1776583429103,44.79,75053.91,96.1,-0.32976,0.00014,20.2395]
[1776583429422,44.79,75058.75,96.1,-0.32907,0.00014,20.22367]
[1776583429660,44.79,75058.75,96.1,-0.32907,0.00014,20.22367]
[1776583430430,44.79,75060.18,96.1,-0.32886,0.00014,20.21906]
[1776583435465,44.8,75056.43,96.1,-0.32943,0.00014,20.23203]
[1776583435997,44.8,75056.43,96.1,-0.32943,0.00014,20.23203]
[1776583436069,44.8,75056.43,96.1,-0.32943,0.00014,20.23203]
[1776583436208,44.8,75056.43,96.1,-0.32943,0.00014,20.23203]
[1776583436471,44.8,75053.43,96.1,-0.32987,0.00014,20.24203]
[1776583436964,44.8,75053.43,96.1,-0.32987,0.00014,20.24203]
[1776583437479,44.8,75053.54,96.1,-0.32986,0.00014,20.24177]
[1776583439150,44.8,75050.61,96.1,-0.33028,0.00014,20.25149]
[1776583439493,44.8,75043.42,96.1,-0.33133,0.00014,20.27511]
[1776583440365,44.8,75043.42,96.1,-0.33133,0.00014,20.27511]
[1776583441315,44.81,75039.0,96.1,-0.33197,0.00014,20.28959]
[1776583441373,44.81,75039.0,96.1,-0.33197,0.00014,20.28959]
[1776583442797,44.81,75042.37,96.1,-0.33149,0.00014,20.27877]
[1776583443301,44.81,75042.37,96.1,-0.33149,0.00014,20.27877]
[1776583443448,44.81,75042.37,96.1,-0.33149,0.00014,20.27877]
[1776583443521,44.81,75045.62,96.1,-0.33102,0.00014,20.26824]
[1776583444528,44.81,75053.01,96.1,-0.32996,0.00014,20.24409]
[1776583449347,44.81,75054.83,96.1,-0.3297,0.00014,20.23836]
[1776583450843,44.81,75054.07,96.1,-0.32982,0.00014,20.24102]
[1776583451059,44.81,75054.07,96.1,-0.32982,0.00014,20.24102]
[1776583456618,44.82,75062.05,96.1,-0.32869,0.00014,20.21532]
[1776583460142,44.82,75066.11,96.1,-0.32812,0.00014,20.20206]
[1776583465681,44.83,75068.09,96.1,-0.32786,0.00014,20.19622]
[1776583470716,44.84,75065.25,96.1,-0.32829,0.00014,20.20616]
[1776583475750,44.84,75069.96,96.1,-0.3276,0.00014,20.18684]
[1776583478324,44.85,75068.81,96.1,-0.32777,0.00014,20.19076]
[1776583478783,44.85,75069.98,96.1,-0.32761,0.00014,20.18705]
[1776583480884,44.85,75077.51,96.1,-0.32653,0.00014,20.16203]
[1776583483971,44.85,75077.53,96.1,-0.32654,0.00014,20.1623]
[1776583484446,44.85,75077.53,96.1,-0.32654,0.00014,20.1623]
[1776583489852,44.86,75069.09,96.1,-0.32778,0.00014,20.19104]
[1776583491299,44.86,75069.09,96.1,-0.32778,0.00014,20.19104]
[1776583491398,44.86,75059.31,96.1,-0.32919,0.00014,20.22349]
[1776583491631,44.86,75059.31,96.1,-0.32919,0.00014,20.22349]
[1776583492059,44.86,75059.31,96.1,-0.32919,0.00014,20.22349]
[1776583492229,44.86,75059.31,96.1,-0.32919,0.00014,20.22349]
[1776583492235,44.86,75059.31,96.1,-0.32919,0.00014,20.22349]
[1776583492289,44.86,75047.17,96.1,-0.33095,0.00014,20.26336]
[1776583493916,44.86,75040.05,96.1,-0.33198,0.00014,20.2866]
[1776583499385,44.86,75037.31,96.1,-0.33238,0.00014,20.29556]
[1776583502635,44.86,75037.61,96.1,-0.33234,0.00014,20.29466]
[1776583502945,44.87,75039.58,96.1,-0.33206,0.00014,20.2883]
[1776583504545,44.87,75039.58,96.1,-0.33206,0.00014,20.2883]
[1776583504588,44.87,75039.58,96.1,-0.33206,0.00014,20.2883]
[1776583505618,44.87,75047.52,96.1,-0.33091,0.00014,20.26249]
[1776583510202,44.87,75053.63,96.1,-0.33003,0.00014,20.24262]
[1776583510238,44.87,75053.63,96.1,-0.33003,0.00014,20.24262]
[1776583510278,44.87,75053.63,96.1,-0.33003,0.00014,20.24262]
[1776583510316,44.87,75053.63,96.1,-0.33003,0.00014,20.24262]
[1776583510982,44.87,75054.81,96.1,-0.32986,0.00014,20.23884]
[1776583511002,44.87,75063.22,96.1,-0.32865,0.00014,20.21119]
[1776583512009,44.87,75072.75,96.1,-0.32728,0.00014,20.17964]
[1776583515551,44.87,75070.36,96.1,-0.32764,0.00014,20.18779]
[1776583520057,44.88,75065.77,96.1,-0.32831,0.00014,20.20342]
[1776583523107,44.88,75073.46,96.1,-0.32722,0.00014,20.17812]
[1776583523114,44.88,75073.46,96.1,-0.32722,0.00014,20.17812]
[1776583525585,44.88,75071.9,96.1,-0.32744,0.00014,20.18337]
[1776583527639,44.88,75068.45,96.1,-0.32794,0.00014,20.19474]
[1776583527827,44.88,75066.16,96.1,-0.32826,0.00014,20.20227]
[1776583527878,44.88,75066.16,96.1,-0.32826,0.00014,20.20227]
[1776583527899,44.88,75066.16,96.1,-0.32826,0.00014,20.20227]
[1776583528121,44.88,75056.49,96.1,-0.32965,0.00014,20.23412]
[1776583529157,44.88,75056.49,96.1,-0.32965,0.00014,20.23412]
[1776583530263,44.88,75053.74,96.1,-0.33005,0.00014,20.24321]
[1776583530538,44.88,75053.74,96.1,-0.33005,0.00014,20.24321]
[1776583530791,44.88,75053.42,96.1,-0.3301,0.00014,20.24437]
[1776583531160,44.88,75053.42,96.1,-0.3301,0.00014,20.24437]
[1776583534382,44.88,75047.46,96.1,-0.33094,0.00014,20.25986]
[1776583535568,44.88,75047.35,96.1,-0.33096,0.00014,20.26027]
[1776583535629,44.88,75039.85,96.1,-0.33205,0.00014,20.28473]
[1776583535697,44.88,75039.85,96.1,-0.33205,0.00014,20.28473]
[1776583535717,44.88,75039.85,96.1,-0.33205,0.00014,20.28473]
[1776583535724,44.88,75039.85,96.1,-0.33205,0.00014,20.28473]
[1776583537600,44.88,75034.76,96.1,-0.33279,0.00014,20.30119]
[1776583537631,44.88,75034.76,96.1,-0.33279,0.00014,20.30119]
[1776583538538,44.88,75033.68,96.1,-0.33294,0.00014,20.3047]
[1776583538622,44.88,75033.68,96.1,-0.33294,0.00014,20.3047]
[1776583538600,44.88,75041.26,96.1,-0.33185,0.00014,20.2802]
[1776583538849,44.88,75041.26,96.1,-0.33185,0.00014,20.2802]
[1776583538891,44.88,75041.26,96.1,-0.33185,0.00014,20.2802]
[1776583539213,44.88,75050.03,96.1,-0.33058,0.00014,20.25163]
[1776583542751,44.89,75046.82,96.1,-0.33105,0.00014,20.26225]
[1776583543975,44.89,75047.21,96.1,-0.33099,0.00014,20.26102]
[1776583548876,44.89,75043.01,96.1,-0.33161,0.00014,20.27493]
[1776583549283,44.89,75047.09,96.1,-0.33102,0.00014,20.26168]
[1776583554318,44.89,75049.49,96.1,-0.33068,0.00014,20.25399]
[1776583557011,44.89,75050.53,96.1,-0.33053,0.00014,20.25066]
[1776583562441,44.89,75056.11,96.1,-0.32974,0.00014,20.23258]
[1776583562716,44.9,75056.5,96.1,-0.32969,0.00014,20.23141]
[1776583562721,44.9,75056.5,96.1,-0.32969,0.00014,20.23141]
[1776583562738,44.9,75056.5,96.1,-0.32969,0.00014,20.23141]
[1776583566129,44.9,75067.25,96.1,-0.32814,0.00014,20.19608]
[1776583566529,44.9,75067.25,96.1,-0.32814,0.00014,20.19608]
[1776583572444,44.9,75071.13,96.1,-0.32758,0.00014,20.18321]
[1776583577206,44.9,75068.99,96.1,-0.32788,0.00014,20.19017]
[1776583577451,44.9,75068.99,96.1,-0.32788,0.00014,20.19017]
[1776583577849,44.89,75068.57,96.1,-0.32794,0.00014,20.19147]
[1776583577888,44.89,75068.57,96.1,-0.32794,0.00014,20.19147]
[1776583578293,44.89,75068.57,96.1,-0.32794,0.00014,20.19147]
[1776583578329,44.89,75068.57,96.1,-0.32794,0.00014,20.19147]
[1776583578512,44.89,75068.57,96.1,-0.32794,0.00014,20.19147]
[1776583578517,44.9,75049.93,96.1,-0.33063,0.00014,20.25294]
[1776583578752,44.9,75049.93,96.1,-0.33063,0.00014,20.25294]
[1776583579493,44.9,75040.79,96.1,-0.33196,0.00014,20.28274]
[1776583579908,44.9,75040.79,96.1,-0.33196,0.00014,20.28274]
[1776583579911,44.9,75040.79,96.1,-0.33196,0.00014,20.28274]
[1776583583077,44.9,75035.36,96.1,-0.33275,0.00014,20.3005]
[1776583583854,44.9,75035.34,96.1,-0.33275,0.00014,20.30058]
[1776583583900,44.9,75035.34,96.1,-0.33275,0.00014,20.30058]
[1776583583903,44.9,75035.34,96.1,-0.33275,0.00014,20.30058]
[1776583584529,44.9,75027.2,96.1,-0.33394,0.00015,20.32678]
[1776583585744,44.9,75023.03,96.1,-0.33454,0.00015,20.34012]
[1776583586017,44.9,75023.03,96.1,-0.33454,0.00015,20.34012]
[1776583587268,44.9,75019.33,96.1,-0.33508,0.00015,20.3519]
[1776583588514,44.9,75017.12,96.1,-0.3354,0.00015,20.35891]
[1776583588820,44.9,75012.53,96.1,-0.33606,0.00015,20.37344]
[1776583589273,44.9,75012.53,96.1,-0.33606,0.00015,20.37344]
[1776583589563,44.9,75018.43,96.1,-0.3352,0.00015,20.35467]
[1776583589976,44.9,75018.43,96.1,-0.3352,0.00015,20.35467]
[1776583591827,44.9,75019.79,96.1,-0.33498,0.00015,20.34621]
[1776583591846,44.9,75019.79,96.1,-0.33498,0.00015,20.34621]
[1776583592123,44.9,75019.79,96.1,-0.33498,0.00015,20.34621]
[1776583592585,44.89,75027.01,96.1,-0.33392,0.00015,20.32291]
[1776583592950,44.89,75027.01,96.1,-0.33392,0.00015,20.32291]
[1776583593155,44.89,75027.01,96.1,-0.33392,0.00015,20.32291]
[1776583593592,44.88,75044.21,96.1,-0.33139,0.00014,20.26646]
[1776583594599,44.88,75052.3,96.1,-0.33021,0.00014,20.23962]
[1776583599634,44.88,75057.03,96.1,-0.32952,0.00014,20.22399]
[1776583599966,44.88,75057.03,96.1,-0.32952,0.00014,20.22399]
[1776583599991,44.88,75057.03,96.1,-0.32952,0.00014,20.22399]
[1776583600011,44.88,75057.03,96.1,-0.32952,0.00014,20.22399]
[1776583600047,44.88,75057.03,96.1,-0.32952,0.00014,20.22399]
[1776583600656,44.88,75063.02,96.1,-0.32866,0.00014,20.20424]
[1776583605681,44.88,75058.81,96.1,-0.32929,0.00014,20.21873]
[1776583608762,44.89,75056.19,96.1,-0.32967,0.00014,20.22751]
[1776583609320,44.89,75056.19,96.1,-0.32967,0.00014,20.22751]
[1776583614800,44.89,75055.97,96.1,-0.32972,0.00014,20.2287]
[1776583615690,44.89,75055.97,96.1,-0.32972,0.00014,20.2287]
[1776583615786,44.89,75056.65,96.1,-0.32963,0.00014,20.22663]
[1776583619542,44.89,75054.99,96.1,-0.32987,0.00014,20.23206]
[1776583620787,44.89,75046.51,96.1,-0.33109,0.00014,20.25974]
[1776583621794,44.89,75053.42,96.1,-0.33009,0.00014,20.23712]
[1776583624431,44.89,75055.73,96.1,-0.32976,0.00014,20.22952]
[1776583625288,44.89,75052.17,96.1,-0.33027,0.00014,20.24117]
[1776583625334,44.89,75052.17,96.1,-0.33027,0.00014,20.24117]
[1776583625599,44.89,75052.17,96.1,-0.33027,0.00014,20.24117]
[1776583625655,44.89,75047.33,96.1,-0.33097,0.00014,20.25704]
[1776583625802,44.89,75047.33,96.1,-0.33097,0.00014,20.25704]
[1776583625815,44.89,75047.33,96.1,-0.33097,0.00014,20.25704]
[1776583626300,44.89,75041.21,96.1,-0.33186,0.00014,20.27695]
[1776583629307,44.89,75039.23,96.1,-0.33215,0.00014,20.28344]
[1776583629311,44.89,75039.23,96.1,-0.33215,0.00014,20.28344]
[1776583629784,44.89,75039.97,96.1,-0.33204,0.00014,20.28108]
[1776583629788,44.89,75039.97,96.1,-0.33204,0.00014,20.28108]
[1776583634736,44.9,75038.91,96.1,-0.33222,0.00014,20.28501]
[1776583637754,44.9,75038.01,96.1,-0.33236,0.00014,20.28831]
[1776583641710,44.91,75036.59,96.1,-0.33257,0.00014,20.29303]
[1776583641859,44.91,75036.2,96.1,-0.33263,0.00014,20.29432]
[1776583641878,44.91,75036.2,96.1,-0.33263,0.00014,20.29432]
[1776583642432,44.91,75036.2,96.1,-0.33263,0.00014,20.29432]
[1776583647975,44.91,75027.78,96.1,-0.33385,0.00015,20.3215]
[1776583649560,44.91,75027.78,96.1,-0.33385,0.00015,20.3215]
[1776583649859,44.91,75028.69,96.1,-0.33372,0.00015,20.31859]
[1776583649936,44.91,75028.69,96.1,-0.33372,0.00015,20.31859]
[1776583651094,44.91,75030.91,96.1,-0.3334,0.00014,20.31146]
[1776583651195,44.91,75034.85,96.1,-0.33281,0.00014,20.29469]
[1776583655022,44.91,75038.59,96.1,-0.33226,0.00014,20.28262]
[1776583655188,44.91,75038.59,96.1,-0.33226,0.00014,20.28262]
[1776583661185,44.91,75038.24,96.1,-0.33232,0.00014,20.2838]
[1776583661383,44.91,75038.24,96.1,-0.33232,0.00014,20.2838]
[1776583661474,44.91,75038.24,96.1,-0.33232,0.00014,20.2838]
[1776583661479,44.91,75038.24,96.1,-0.33232,0.00014,20.2838]
[1776583662075,44.91,75046.1,96.1,-0.33118,0.00014,20.25832]
[1776583663430,44.91,75046.1,96.1,-0.33118,0.00014,20.25832]
[1776583664542,44.91,75050.3,96.1,-0.33058,0.00014,20.24465]
[1776583669710,44.91,75051.34,96.1,-0.33043,0.00014,20.24146]
[1776583675167,44.92,75052.8,96.1,-0.33024,0.00014,20.23703]
[1776583676621,44.92,75052.8,96.1,-0.33024,0.00014,20.23703]
[1776583679188,44.92,75054.07,96.1,-0.33006,0.00014,20.23302]
[1776583680779,44.92,75055.11,96.1,-0.32991,0.00014,20.22966]
[1776583682217,44.92,75064.92,96.1,-0.32851,0.00014,20.19756]
[1776583687252,44.93,75063.62,96.1,-0.32871,0.00014,20.20227]
[1776583690645,44.93,75062.88,96.1,-0.32882,0.00014,20.20486]
[1776583696314,44.93,75062.86,96.1,-0.32884,0.00014,20.20538]
[1776583701350,44.94,75062.47,96.1,-0.32891,0.00014,20.20699]
[1776583706385,44.94,75061.07,96.1,-0.32913,0.00014,20.21191]
[1776583711420,44.94,75062.29,96.1,-0.32894,0.00014,20.20408]
[1776583712054,44.94,75062.29,96.1,-0.32894,0.00014,20.20408]
[1776583717462,44.95,75066.04,96.1,-0.32841,0.00014,20.19211]
[1776583719291,44.95,75066.27,96.1,-0.32838,0.00014,20.19142]
[1776583719805,44.95,75066.27,96.1,-0.32838,0.00014,20.19142]
[1776583725519,44.95,75068.17,96.1,-0.3281,0.00014,20.18485]
[1776583730554,44.94,75068.1,96.1,-0.3281,0.00014,20.18481]
[1776583732645,44.94,75067.92,96.1,-0.32812,0.00014,20.18535]
[1776583738610,44.94,75065.46,96.1,-0.32846,0.00014,20.19309]
[1776583738949,44.94,75065.46,96.1,-0.32846,0.00014,20.19309]
[1776583738949,44.94,75065.46,96.1,-0.32846,0.00014,20.19309]
[1776583744652,44.94,75056.3,96.1,-0.32979,0.00014,20.22346]
[1776583749687,44.94,75057.87,96.1,-0.32957,0.00014,20.21856]
[1776583753783,44.95,75057.42,96.1,-0.32964,0.00014,20.22019]
[1776583753875,44.95,75057.42,96.1,-0.32964,0.00014,20.22019]
[1776583753880,44.95,75057.42,96.1,-0.32964,0.00014,20.22019]
[1776583753847,44.95,75056.96,96.1,-0.32971,0.00014,20.22175]
[1776583754721,44.95,75046.58,96.1,-0.33121,0.00014,20.25572]
[1776583755796,44.95,75046.58,96.1,-0.33121,0.00014,20.25572]
[1776583758607,44.95,75045.84,96.1,-0.33132,0.00014,20.25825]
[1776583759368,44.95,75046.68,96.1,-0.3312,0.00014,20.25556]
[1776583761279,44.95,75039.73,96.1,-0.33221,0.00014,20.27818]
[1776583761320,44.95,75039.73,96.1,-0.33221,0.00014,20.27818]
[1776583763961,44.95,75037.12,96.1,-0.33259,0.00014,20.28667]
[1776583765774,44.95,75036.98,96.1,-0.33261,0.00014,20.28714]
[1776583765777,44.95,75036.98,96.1,-0.33261,0.00014,20.28714]
[1776583765804,44.95,75036.98,96.1,-0.33261,0.00014,20.28714]
[1776583765970,44.95,75032.75,96.1,-0.33323,0.00014,20.30079]
[1776583766761,44.95,75032.75,96.1,-0.33323,0.00014,20.30079]
[1776583766808,44.95,75017.46,96.1,-0.33544,0.00015,20.34964]
[1776583767974,44.95,75015.8,96.1,-0.33567,0.00015,20.35458]
[1776583768219,44.95,75015.8,96.1,-0.33567,0.00015,20.35458]
[1776583775048,44.93,75020.98,96.1,-0.33485,0.00015,20.33294]
[1776583775179,44.93,75020.98,96.1,-0.33485,0.00015,20.33294]
[1776583775210,44.93,75020.98,96.1,-0.33485,0.00015,20.33294]
[1776583776254,44.93,75023.16,96.1,-0.33453,0.00015,20.32597]
[1776583777393,44.93,75026.4,96.1,-0.33406,0.00015,20.3156]
[1776583779725,44.93,75027.05,96.1,-0.33397,0.00015,20.31351]
[1776583783300,44.93,75023.1,96.1,-0.33454,0.00015,20.32612]
[1776583787169,44.93,75023.15,96.1,-0.33453,0.00015,20.32591]
[1776583788400,44.93,75023.25,96.1,-0.33451,0.00015,20.32558]
[1776583788588,44.93,75023.25,96.1,-0.33451,0.00015,20.32558]
[1776583793461,44.93,75022.42,96.1,-0.33463,0.00015,20.32818]
[1776583795903,44.93,75022.66,96.1,-0.3346,0.00015,20.32739]
[1776583797655,44.93,75022.65,96.1,-0.3346,0.00015,20.3274]
[1776583802831,44.93,75023.09,96.1,-0.33453,0.00015,20.32593]
[1776583802845,44.93,75023.09,96.1,-0.33453,0.00015,20.32593]
[1776583802924,44.93,75023.09,96.1,-0.33453,0.00015,20.32593]
[1776583803063,44.93,75029.48,96.1,-0.3336,0.00015,20.30546]
[1776583804415,44.93,75029.48,96.1,-0.3336,0.00015,20.30546]
[1776583806115,44.93,75030.98,96.1,-0.33339,0.00014,20.30066]
[1776583806207,44.93,75030.98,96.1,-0.33339,0.00014,20.30066]
[1776583808342,44.93,75030.96,96.1,-0.33339,0.00014,20.30073]
[1776583808443,44.93,75031.14,96.1,-0.33336,0.00014,20.30017]
[1776583809807,44.93,75031.14,96.1,-0.33336,0.00014,20.30017]
[1776583809896,44.93,75031.37,96.1,-0.33333,0.00014,20.29937]
[1776583810976,44.93,75031.62,96.1,-0.33329,0.00014,20.29857]
[1776583814941,44.93,75030.66,96.1,-0.33343,0.00014,20.30168]
[1776583815152,44.93,75031.17,96.1,-0.33336,0.00014,20.30006]
[1776583818306,44.93,75031.87,96.1,-0.33326,0.00014,20.29775]
[1776583818315,44.93,75031.87,96.1,-0.33326,0.00014,20.29775]
[1776583818353,44.93,75031.87,96.1,-0.33326,0.00014,20.29775]
[1776583818651,44.93,75031.87,96.1,-0.33326,0.00014,20.29775]
[1776583819176,44.93,75048.37,96.1,-0.33086,0.00014,20.24426]
[1776583823219,44.93,75054.1,96.1,-0.33004,0.00014,20.22559]
[1776583824211,44.93,75062.78,96.1,-0.32879,0.00014,20.19711]
[1776583828832,44.93,75063.11,96.1,-0.32875,0.00014,20.19618]
[1776583829668,44.93,75066.66,96.1,-0.32824,0.00014,20.18456]
[1776583835288,44.94,75063.04,96.1,-0.32875,0.00014,20.19275]
[1776583840322,44.94,75057.0,96.1,-0.32963,0.00014,20.21282]
[1776583843595,44.94,75057.97,96.1,-0.32949,0.00014,20.20969]
[1776583849386,44.94,75059.88,96.1,-0.32923,0.00014,20.20364]
[1776583854802,44.94,75060.94,96.1,-0.32908,0.00014,20.2003]
[1776583854803,44.94,75060.94,96.1,-0.32908,0.00014,20.2003]
[1776583855064,44.95,75060.68,96.1,-0.32912,0.00014,20.20122]
[1776583855147,44.95,75060.68,96.1,-0.32912,0.00014,20.20122]
[1776583856728,44.95,75060.81,96.1,-0.3291,0.00014,20.20079]
[1776583856742,44.95,75060.81,96.1,-0.3291,0.00014,20.20079]
[1776583858454,44.94,75067.17,96.1,-0.32818,0.00014,20.1796]
[1776583859015,44.94,75067.17,96.1,-0.32818,0.00014,20.1796]
[1776583860492,44.94,75067.25,96.1,-0.32816,0.00014,20.17928]
[1776583866582,44.94,75070.59,96.1,-0.32767,0.00014,20.16797]
[1776583872630,44.94,75071.73,96.1,-0.3275,0.00014,20.16387]
[1776583878450,44.93,75071.25,96.1,-0.32755,0.00014,20.16519]
[1776583881211,44.93,75071.93,96.1,-0.32745,0.00014,20.16278]
[1776583881233,44.93,75071.93,96.1,-0.32745,0.00014,20.16278]
[1776583881797,44.93,75071.93,96.1,-0.32745,0.00014,20.16278]
[1776583882012,44.93,75072.11,96.1,-0.32741,0.00014,20.16194]
[1776583888545,44.92,75072.6,96.1,-0.32734,0.00014,20.16011]
[1776583888560,44.92,75072.6,96.1,-0.32734,0.00014,20.16011]
[1776583888698,44.92,75072.6,96.1,-0.32734,0.00014,20.16011]
[1776583888702,44.92,75072.6,96.1,-0.32734,0.00014,20.16011]
[1776583888932,44.92,75072.6,96.1,-0.32734,0.00014,20.16011]
[1776583888776,44.81,75079.6,96.1,-0.32595,0.00014,20.1271]
[1776583889278,44.81,75079.6,96.1,-0.32595,0.00014,20.1271]
[1776583889464,44.81,75079.6,96.1,-0.32595,0.00014,20.1271]
[1776583889494,44.81,75079.6,96.1,-0.32595,0.00014,20.1271]
[1776583889536,44.81,75079.6,96.1,-0.32595,0.00014,20.1271]
[1776583889787,44.81,75079.6,96.1,-0.32595,0.00014,20.1271]
[1776583889888,44.81,75093.16,96.1,-0.32399,0.00014,20.08114]
[1776583890885,44.81,75093.16,96.1,-0.32399,0.00014,20.08114]
[1776583890916,44.81,75102.26,96.1,-0.32268,0.00014,20.05]
[1776583891209,44.81,75102.26,96.1,-0.32268,0.00014,20.05]
[1776583892025,44.81,75102.26,96.1,-0.32268,0.00014,20.05]
[1776583892013,44.8,75110.66,96.1,-0.32144,0.00014,20.01687]
[1776583893355,44.8,75111.84,96.1,-0.32127,0.00014,20.01281]
[1776583894377,44.8,75112.09,96.1,-0.32123,0.00014,20.01187]
[1776583894434,44.8,75112.09,96.1,-0.32123,0.00014,20.01187]
[1776583898323,44.8,75113.5,96.1,-0.32103,0.00014,20.00686]
[1776583900372,44.8,75114.71,96.1,-0.32084,0.00014,20.00238]
[1776583904829,44.8,75117.42,96.1,-0.32044,0.00014,19.99273]
[1776583911825,44.79,75119.99,96.1,-0.32005,0.00014,19.98328]
[1776583917961,44.79,75122.08,96.1,-0.31975,0.00014,19.97583]
[1776583921031,44.78,75121.92,96.1,-0.31976,0.00014,19.97608]
[1776583922902,44.78,75129.78,96.1,-0.31863,0.00014,19.94851]
[1776583925110,44.78,75133.38,96.1,-0.31811,0.00014,19.93583]
[1776583925123,44.78,75133.38,96.1,-0.31811,0.00014,19.93583]
[1776583927839,44.78,75135.84,96.1,-0.31776,0.00014,19.92715]
[1776583930637,44.78,75135.54,96.1,-0.3178,0.00014,19.9281]
[1776583930690,44.78,75135.54,96.1,-0.3178,0.00014,19.9281]
[1776583934710,44.78,75137.55,96.1,-0.31751,0.00014,19.92095]
[1776583935772,44.78,75137.55,96.1,-0.31751,0.00014,19.92095]
[1776583938889,44.78,75137.49,96.1,-0.31752,0.00014,19.92108]
[1776583941206,44.78,75139.25,96.1,-0.31726,0.00014,19.91485]
[1776583946721,44.78,75135.07,96.1,-0.31785,0.00014,19.92941]
[1776583948039,44.78,75135.09,96.1,-0.31785,0.00014,19.92931]
[1776583948078,44.78,75121.2,96.1,-0.31983,0.00014,19.97776]
[1776583948260,44.78,75121.2,96.1,-0.31983,0.00014,19.97776]
[1776583948309,44.78,75121.2,96.1,-0.31983,0.00014,19.97776]
[1776583948469,44.78,75121.2,96.1,-0.31983,0.00014,19.97776]
[1776583949085,44.77,75102.63,96.1,-0.32249,0.00014,20.04174]
[1776583953113,44.77,75096.22,96.1,-0.32336,0.00014,20.05901]
[1776583958149,44.76,75101.27,96.1,-0.32261,0.00014,20.04107]
[1776583962490,44.76,75101.13,96.1,-0.32262,0.00014,20.0412]
[1776583968221,44.75,75097.31,96.1,-0.32313,0.00014,20.05342]
[1776583974263,44.74,75097.38,96.1,-0.32309,0.00014,20.05243]
[1776583976429,44.74,75097.76,96.1,-0.32303,0.00014,20.05101]
[1776583976490,44.74,75097.76,96.1,-0.32303,0.00014,20.05101]
[1776583976531,44.74,75097.76,96.1,-0.32303,0.00014,20.05101]
[1776583976554,44.74,75097.76,96.1,-0.32303,0.00014,20.05101]
[1776583976774,44.74,75097.76,96.1,-0.32303,0.00014,20.05101]
[1776583977362,44.74,75097.79,96.1,-0.32302,0.00014,20.05078]
[1776583977621,44.74,75097.79,96.1,-0.32302,0.00014,20.05078]
[1776583977686,44.73,75089.87,96.1,-0.32416,0.00014,20.07765]
[1776583981577,44.73,75089.73,96.1,-0.32416,0.00014,20.07769]
[1776583981880,44.73,75089.73,96.1,-0.32416,0.00014,20.07769]
[1776583982147,44.73,75089.73,96.1,-0.32416,0.00014,20.07769]
[1776583982218,44.73,75088.44,96.1,-0.32434,0.00014,20.08193]
[1776583982294,44.73,75088.44,96.1,-0.32434,0.00014,20.08193]
[1776583982368,44.73,75088.44,96.1,-0.32434,0.00014,20.08193]
[1776583982451,44.73,75088.44,96.1,-0.32434,0.00014,20.08193]
[1776583982910,44.73,75069.9,96.1,-0.32701,0.00014,20.1443]
[1776583983401,44.73,75069.9,96.1,-0.32701,0.00014,20.1443]
[1776583984078,44.73,75069.9,96.1,-0.32701,0.00014,20.1443]
[1776583984136,44.71,75058.31,96.1,-0.32864,0.00014,20.18189]
[1776583985031,44.71,75058.31,96.1,-0.32864,0.00014,20.18189]
[1776583985118,44.71,75058.31,96.1,-0.32864,0.00014,20.18189]
[1776583985150,44.71,75048.2,96.1,-0.33011,0.00015,20.21521]
[1776583985607,44.71,75048.2,96.1,-0.33011,0.00015,20.21521]
[1776583989597,44.71,75038.38,96.1,-0.33154,0.00015,20.24747]
[1776583990158,44.71,75038.38,96.1,-0.33154,0.00015,20.24747]
[1776583992532,44.71,75039.33,96.1,-0.3314,0.00015,20.24436]
[1776583993399,44.71,75052.81,96.1,-0.32944,0.00015,20.20013]
[1776583994780,44.71,75052.81,96.1,-0.32944,0.00015,20.20013]
[1776583994903,44.71,75052.81,96.1,-0.32944,0.00015,20.20013]
[1776583995212,44.71,75057.38,96.1,-0.32878,0.00014,20.18504]
[1776583995492,44.71,75057.38,96.1,-0.32878,0.00014,20.18504]
[1776583995602,44.71,75057.38,96.1,-0.32878,0.00014,20.18504]
[1776583995617,44.71,75067.57,96.1,-0.32731,0.00014,20.15107]
[1776583996773,44.71,75067.57,96.1,-0.32731,0.00014,20.15107]
[1776583996777,44.71,75067.57,96.1,-0.32731,0.00014,20.15107]
[1776583996834,44.71,75076.96,96.1,-0.32594,0.00014,20.11938]
[1776583997904,44.71,75076.96,96.1,-0.32594,0.00014,20.11938]
[1776583997929,44.71,75076.96,96.1,-0.32594,0.00014,20.11938]
[1776583998297,44.71,75077.5,96.1,-0.32586,0.00014,20.11741]
[1776584000088,44.71,75078.28,96.1,-0.32573,0.00014,20.11447]
[1776584000157,44.71,75078.28,96.1,-0.32573,0.00014,20.11447]
[1776584000987,44.7,75089.42,96.1,-0.32412,0.00014,20.07659]
[1776584002218,44.7,75094.61,96.1,-0.32337,0.00014,20.05877]
[1776584003394,44.7,75096.16,96.1,-0.32314,0.00014,20.05337]
[1776584005869,44.7,75095.27,96.1,-0.32327,0.00014,20.05631]
[1776584007625,44.7,75095.22,96.1,-0.32326,0.00014,20.05616]
[1776584013859,44.69,75092.19,96.1,-0.32364,0.00014,20.06171]
[1776584013899,44.69,75092.19,96.1,-0.32364,0.00014,20.06171]
[1776584015553,44.69,75098.69,96.1,-0.32269,0.00014,20.03914]
[1776584016844,44.69,75098.69,96.1,-0.32269,0.00014,20.03914]
[1776584020463,44.68,75101.74,96.1,-0.32224,0.00014,20.02829]
[1776584020636,44.68,75101.74,96.1,-0.32224,0.00014,20.02829]
[1776584022766,44.68,75113.68,96.1,-0.32052,0.00014,19.9869]
[1776584028019,44.68,75115.31,96.1,-0.32028,0.00014,19.98098]
[1776584028019,44.68,75115.31,96.1,-0.32028,0.00014,19.98098]
[1776584028081,44.68,75115.31,96.1,-0.32028,0.00014,19.98098]
[1776584028117,44.68,75115.31,96.1,-0.32028,0.00014,19.98098]
[1776584028326,44.68,75115.31,96.1,-0.32027,0.00014,19.98088]
[1776584030220,44.67,75116.81,96.1,-0.32006,0.00014,19.97562]
[1776584032144,44.67,75116.53,96.1,-0.32009,0.00014,19.97655]
[1776584033057,44.67,75116.42,96.1,-0.32011,0.00014,19.97683]
[1776584038716,44.67,75119.09,96.1,-0.31971,0.00014,19.96726]
[1776584043751,44.67,75119.31,96.1,-0.31967,0.00014,19.96626]
[1776584045052,44.67,75119.31,96.1,-0.31967,0.00014,19.96626]
[1776584050800,44.66,75114.25,96.1,-0.32039,0.00014,19.98352]
[1776584052814,44.66,75120.58,96.1,-0.31947,0.00014,19.96137]
[1776584057850,44.66,75118.68,96.1,-0.31974,0.00014,19.96777]
[1776584060375,44.66,75118.9,96.1,-0.3197,0.00014,19.96691]
[1776584065141,44.66,75121.66,96.1,-0.3193,0.00014,19.95712]
[1776584065194,44.66,75121.66,96.1,-0.3193,0.00014,19.95712]
[1776584065906,44.66,75115.25,96.1,-0.32022,0.00014,19.97938]
[1776584066913,44.66,75108.93,96.1,-0.32112,0.00014,20.00125]
[1776584069990,44.65,75108.51,96.1,-0.32118,0.00014,20.00258]
[1776584071712,44.65,75106.94,96.1,-0.3214,0.00014,20.00785]
[1776584076983,44.65,75106.08,96.1,-0.32148,0.00014,20.00622]
[1776584082020,44.64,75102.4,96.1,-0.32199,0.00014,20.01851]
[1776584086156,44.64,75101.94,96.1,-0.32205,0.00014,20.01983]
[1776584097125,44.63,75102.85,96.1,-0.32187,0.00014,20.01544]
[1776584102160,44.62,75102.41,96.1,-0.32191,0.00014,20.01645]
[1776584103616,44.62,75102.41,96.1,-0.32191,0.00014,20.01645]
[1776584104174,44.62,75093.22,96.1,-0.32323,0.00014,20.04784]
[1776584104775,44.62,75093.22,96.1,-0.32323,0.00014,20.04784]
[1776584105181,44.62,75100.53,96.1,-0.32217,0.00014,20.02261]
[1776584105978,44.62,75100.53,96.1,-0.32217,0.00014,20.02261]
[1776584111223,44.61,75105.34,96.1,-0.32145,0.00014,20.00548]
[1776584116257,44.61,75104.68,96.1,-0.32153,0.00014,20.00732]
[1776584120524,44.6,75105.08,96.1,-0.32146,0.00014,20.0056]
[1776584120641,44.6,75105.08,96.1,-0.32146,0.00014,20.0056]
[1776584120983,44.6,75105.08,96.1,-0.32146,0.00014,20.0056]
[1776584121434,44.6,75105.08,96.1,-0.32146,0.00014,20.0056]
[1776584121540,44.6,75105.08,96.1,-0.32146,0.00014,20.0056]
[1776584121882,44.6,75087.9,96.1,-0.32393,0.00014,20.06454]
[1776584123040,44.6,75087.9,96.1,-0.32393,0.00014,20.06454]
[1776584123141,44.6,75080.55,96.1,-0.32499,0.00014,20.08943]
[1776584123463,44.6,75080.55,96.1,-0.32499,0.00014,20.08943]
[1776584124640,44.6,75085.73,96.1,-0.32424,0.00014,20.07166]
[1776584128851,44.59,75088.26,96.1,-0.32385,0.00014,20.06249]
[1776584130358,44.59,75079.44,96.1,-0.32511,0.00014,20.09212]
[1776584131516,44.59,75079.44,96.1,-0.32511,0.00014,20.09212]
[1776584131612,44.59,75079.44,96.1,-0.32511,0.00014,20.09212]
[1776584137534,44.58,75076.86,96.1,-0.32542,0.00014,20.09584]
[1776584142006,44.57,75076.25,96.1,-0.32548,0.00014,20.0973]
[1776584142204,44.57,75076.25,96.1,-0.32548,0.00014,20.0973]
[1776584143610,44.57,75076.25,96.1,-0.32547,0.00014,20.09699]
[1776584144527,44.56,75076.25,96.1,-0.32547,0.00014,20.09684]
[1776584144798,44.56,75076.25,96.1,-0.32547,0.00014,20.09684]
[1776584144913,44.56,75076.25,96.1,-0.32547,0.00014,20.09684]
[1776584144915,44.56,75076.25,96.1,-0.32547,0.00014,20.09684]
[1776584145014,44.56,75068.86,96.1,-0.32653,0.00015,20.12167]
[1776584145480,44.56,75068.86,96.1,-0.32653,0.00015,20.12167]
[1776584150288,44.56,75063.46,96.1,-0.3273,0.00015,20.13955]
[1776584150463,44.56,75063.58,96.1,-0.32729,0.00015,20.13913]
[1776584152001,44.56,75064.86,96.1,-0.3271,0.00015,20.13481]
[1776584152319,44.56,75064.86,96.1,-0.3271,0.00015,20.13481]
[1776584152042,44.56,75071.16,96.1,-0.32618,0.00014,20.11357]
[1776584152749,44.56,75061.25,96.1,-0.32762,0.00015,20.1469]
[1776584154394,44.55,75055.39,96.1,-0.32846,0.00015,20.16622]
[1776584154583,44.55,75055.39,96.1,-0.32846,0.00015,20.16622]
[1776584156554,44.54,75055.36,96.1,-0.32844,0.00015,20.1655]
[1776584159487,44.53,75054.26,96.1,-0.32855,0.00015,20.16803]
[1776584161225,44.53,75054.51,96.1,-0.32851,0.00015,20.16716]
[1776584162664,44.53,75055.01,96.1,-0.32844,0.00015,20.16543]
[1776584165891,44.53,75056.08,96.1,-0.32828,0.00015,20.16182]
[1776584165919,44.53,75056.08,96.1,-0.32828,0.00015,20.16182]
[1776584165976,44.53,75056.08,96.1,-0.32828,0.00015,20.16182]
[1776584165980,44.53,75056.08,96.1,-0.32828,0.00015,20.16182]
[1776584165987,44.53,75056.08,96.1,-0.32828,0.00015,20.16182]
[1776584166169,44.53,75056.08,96.1,-0.32828,0.00015,20.16182]
[1776584166238,44.53,75056.08,96.1,-0.32828,0.00015,20.16182]
[1776584166269,44.53,75056.08,96.1,-0.32828,0.00015,20.16196]
[1776584171113,44.54,75056.01,96.1,-0.32831,0.00015,20.16258]
[1776584171215,44.54,75058.01,96.1,-0.32803,0.00015,20.15616]
[1776584171631,44.54,75058.01,96.1,-0.32803,0.00015,20.15616]
[1776584171687,44.54,75058.01,96.1,-0.32803,0.00015,20.15616]
[1776584172237,44.54,75058.01,96.1,-0.32803,0.00015,20.15616]
[1776584172337,44.54,75062.19,96.1,-0.32742,0.00015,20.14215]
[1776584172943,44.54,75062.19,96.1,-0.32742,0.00015,20.14215]
[1776584172957,44.54,75062.19,96.1,-0.32742,0.00015,20.14215]
[1776584173036,44.54,75075.89,96.1,-0.32543,0.00014,20.09594]
[1776584175557,44.54,75077.82,96.1,-0.32515,0.00014,20.08914]
[1776584177898,44.53,75080.5,96.1,-0.32475,0.00014,20.07978]
[1776584182494,44.53,75080.42,96.1,-0.32474,0.00014,20.07958]
[1776584182886,44.53,75080.42,96.1,-0.32474,0.00014,20.07958]
[1776584183959,44.52,75081.32,96.1,-0.3246,0.00014,20.07627]
[1776584184042,44.52,75088.31,96.1,-0.32358,0.00014,20.05227]
[1776584185166,44.52,75088.31,96.1,-0.32358,0.00014,20.05227]
[1776584185564,44.52,75089.86,96.1,-0.32335,0.00014,20.04676]
[1776584187979,44.52,75090.05,96.1,-0.32333,0.00014,20.04611]
[1776584188058,44.52,75090.05,96.1,-0.32333,0.00014,20.04611]
[1776584188225,44.52,75090.05,96.1,-0.32333,0.00014,20.04611]
[1776584188769,44.52,75100.29,96.1,-0.32184,0.00014,20.01054]
[1776584190694,44.52,75101.49,96.1,-0.32166,0.00014,20.00632]
[1776584195791,44.51,75100.83,96.1,-0.32172,0.00014,20.00415]
[1776584200853,44.51,75100.63,96.1,-0.32173,0.00014,20.00446]
[1776584205888,44.51,75102.51,96.1,-0.32145,0.00014,19.99765]
[1776584210923,44.5,75104.77,96.1,-0.32111,0.00014,19.98956]
[1776584212789,44.5,75104.49,96.1,-0.32115,0.00014,19.99048]
[1776584217972,44.5,75106.11,96.1,-0.32091,0.00014,19.98459]
[1776584224013,44.5,75110.22,96.1,-0.32031,0.00014,19.97004]
[1776584230056,44.49,75112.41,96.1,-0.31998,0.00014,19.9622]
[1776584234824,44.49,75113.47,96.1,-0.31983,0.00014,19.95838]
[1776584237881,44.49,75117.78,96.1,-0.3192,0.00014,19.9432]
[1776584238206,44.49,75117.78,96.1,-0.3192,0.00014,19.9432]
[1776584239526,44.49,75119.09,96.1,-0.31901,0.00014,19.93857]
[1776584241364,44.49,75121.42,96.1,-0.31868,0.00014,19.93037]
[1776584241798,44.49,75121.53,96.1,-0.31866,0.00014,19.92996]
[1776584248182,44.49,75126.57,96.1,-0.31794,0.00014,19.91222]
[1776584251176,44.49,75126.64,96.1,-0.31793,0.00014,19.91198]
[1776584256237,44.49,75129.26,96.1,-0.31753,0.00014,19.89866]
[1776584261273,44.49,75129.4,96.1,-0.31751,0.00014,19.89824]
[1776584265889,44.49,75130.91,96.1,-0.3173,0.00014,19.89296]
[1776584271343,44.5,75131.16,96.1,-0.31726,0.00014,19.89217]
[1776584276381,44.5,75131.97,96.1,-0.31715,0.00014,19.8894]
[1776584281417,44.5,75133.58,96.1,-0.31692,0.00014,19.88378]
[1776584283924,44.5,75135.68,96.1,-0.31662,0.00014,19.87637]
[1776584284097,44.5,75135.68,96.1,-0.31662,0.00014,19.87637]
[1776584284449,44.5,75135.68,96.1,-0.31662,0.00014,19.87637]
[1776584284444,44.5,75144.36,96.1,-0.31538,0.00014,19.84547]
[1776584286416,44.5,75142.91,96.1,-0.31559,0.00014,19.8507]
[1776584291135,44.5,75142.74,96.1,-0.31562,0.00014,19.8515]
[1776584296980,44.5,75144.95,96.1,-0.31532,0.00014,19.8439]
[1776584298539,44.51,75135.92,96.1,-0.31662,0.00014,19.87621]
[1776584301559,44.51,75128.94,96.1,-0.31762,0.00014,19.90099]
[1776584305593,44.51,75137.11,96.1,-0.31645,0.00014,19.87203]
[1776584310627,44.51,75140.1,96.1,-0.31602,0.00014,19.86153]
[1776584315663,44.51,75139.18,96.1,-0.31613,0.00014,19.8608]
[1776584320698,44.51,75141.28,96.1,-0.31584,0.00014,19.85346]
[1776584324726,44.51,75134.71,96.1,-0.31678,0.00014,19.87692]
[1776584329761,44.51,75131.39,96.1,-0.31726,0.00014,19.88871]
[1776584333732,44.51,75129.6,96.1,-0.31752,0.00014,19.89503]
[1776584333740,44.51,75129.6,96.1,-0.31752,0.00014,19.89503]
[1776584338825,44.51,75125.58,96.1,-0.31809,0.00014,19.90912]
[1776584339954,44.51,75125.58,96.1,-0.31809,0.00014,19.90912]
[1776584340063,44.51,75125.58,96.1,-0.31809,0.00014,19.90912]
[1776584340082,44.51,75125.58,96.1,-0.31809,0.00014,19.90912]
[1776584340839,44.51,75118.25,96.1,-0.31914,0.00014,19.93486]
[1776584345874,44.51,75113.83,96.1,-0.31977,0.00014,19.95007]
[1776584350909,44.5,75113.82,96.1,-0.31976,0.00014,19.94982]
[1776584355944,44.5,75114.09,96.1,-0.31971,0.00014,19.94858]
[1776584358066,44.5,75105.89,96.1,-0.32088,0.00014,19.97706]
[1776584359972,44.5,75099.87,96.1,-0.32175,0.00014,19.99776]
[1776584365010,44.49,75097.78,96.1,-0.32203,0.00014,20.00451]
[1776584370043,44.49,75097.68,96.1,-0.32202,0.00014,20.00433]
[1776584375077,44.48,75098.02,96.1,-0.32193,0.00014,19.99852]
[1776584375660,44.48,75098.02,96.1,-0.32193,0.00014,19.99852]
[1776584375734,44.48,75098.02,96.1,-0.32193,0.00014,19.99852]
[1776584376679,44.48,75095.69,96.1,-0.32226,0.00014,20.00648]
[1776584382126,44.47,75092.45,96.1,-0.3227,0.00014,20.01698]
[1776584387161,44.47,75092.35,96.1,-0.3227,0.00014,20.01679]
[1776584392195,44.46,75093.14,96.1,-0.32256,0.00014,20.01355]
[1776584397230,44.45,75090.13,96.1,-0.32298,0.00014,20.02342]
[1776584399015,44.45,75090.73,96.1,-0.32289,0.00014,20.02125]
[1776584404280,44.45,75085.47,96.1,-0.32362,0.00014,20.03869]
[1776584407280,44.44,75086.97,96.1,-0.3234,0.00014,20.03331]
[1776584407285,44.44,75086.97,96.1,-0.3234,0.00014,20.03331]
[1776584407774,44.44,75088.68,96.1,-0.32315,0.00014,20.02732]
[1776584408308,44.44,75095.49,96.1,-0.32216,0.00014,20.00372]
[1776584412685,44.44,75097.81,96.1,-0.32181,0.00014,19.99535]
[1776584413343,44.44,75104.84,96.1,-0.32079,0.00014,19.97084]
[1776584418378,44.43,75108.03,96.1,-0.32032,0.00014,19.95944]
[1776584423490,44.43,75109.23,96.1,-0.32013,0.00014,19.95497]
[1776584428525,44.43,75110.2,96.1,-0.31998,0.00014,19.95136]
[1776584433560,44.43,75109.73,96.1,-0.32002,0.00014,19.94864]
[1776584447658,44.42,75109.99,96.1,-0.31996,0.00014,19.94709]
[1776584451036,44.42,75109.15,96.1,-0.32007,0.00014,19.94993]
[1776584451107,44.42,75109.15,96.1,-0.32007,0.00014,19.94993]
[1776584451772,44.42,75114.19,96.1,-0.31934,0.00014,19.93221]
[1776584451789,44.42,75121.42,96.1,-0.3183,0.00014,19.90672]
[1776584453185,44.42,75121.42,96.1,-0.3183,0.00014,19.90672]
[1776584459081,44.42,75125.82,96.1,-0.31767,0.00014,19.89114]
[1776584460295,44.42,75125.85,96.1,-0.31766,0.00014,19.89104]
[1776584461862,44.42,75130.35,96.1,-0.31702,0.00014,19.87508]
[1776584466221,44.42,75141.24,96.1,-0.31546,0.00014,19.83636]
[1776584468054,44.42,75141.76,96.1,-0.31539,0.00014,19.83459]
[1776584468138,44.42,75141.76,96.1,-0.31539,0.00014,19.83459]
[1776584469010,44.42,75142.66,96.1,-0.31526,0.00014,19.83141]
[1776584469063,44.42,75142.66,96.1,-0.31526,0.00014,19.83141]
[1776584470337,44.42,75143.17,96.1,-0.31519,0.00014,19.82964]
[1776584470337,44.42,75143.17,96.1,-0.31519,0.00014,19.82964]
[1776584470512,44.42,75143.17,96.1,-0.31519,0.00014,19.82964]
[1776584470824,44.42,75151.71,96.1,-0.31397,0.00014,19.79904]
[1776584472508,44.42,75151.71,96.1,-0.31397,0.00014,19.79904]
[1776584472543,44.42,75151.71,96.1,-0.31397,0.00014,19.79904]
[1776584472609,44.42,75155.72,96.1,-0.3134,0.00014,19.78473]
[1776584475715,44.42,75157.41,96.1,-0.31316,0.00014,19.77866]
[1776584477243,44.42,75157.26,96.1,-0.31318,0.00014,19.77923]
[1776584477262,44.42,75157.83,96.1,-0.3131,0.00014,19.7772]
[1776584477991,44.42,75157.83,96.1,-0.3131,0.00014,19.7772]
[1776584478302,44.42,75157.83,96.1,-0.3131,0.00014,19.7772]
[1776584478402,44.42,75156.57,96.1,-0.31329,0.00014,19.78186]
[1776584480948,44.42,75156.73,96.1,-0.31327,0.00014,19.78135]
[1776584481549,44.42,75156.73,96.1,-0.31327,0.00014,19.78135]
[1776584481892,44.43,75157.69,96.1,-0.31313,0.00014,19.77795]
[1776584482165,44.43,75157.69,96.1,-0.31313,0.00014,19.77795]
[1776584482187,44.43,75157.69,96.1,-0.31313,0.00014,19.77795]
[1776584482220,44.43,75157.69,96.1,-0.31313,0.00014,19.77795]
[1776584482827,44.43,75163.06,96.1,-0.31237,0.00014,19.75847]
[1776584482910,44.43,75177.37,96.1,-0.31032,0.00014,19.70614]
[1776584484352,44.43,75177.37,96.1,-0.31032,0.00014,19.70614]
[1776584484388,44.43,75177.37,96.1,-0.31032,0.00014,19.70614]
[1776584484546,44.43,75177.37,96.1,-0.31032,0.00014,19.70614]
[1776584484635,44.43,75177.37,96.1,-0.31032,0.00014,19.70614]
[1776584484574,44.42,75181.35,96.1,-0.30976,0.00014,19.69149]
[1776584490289,44.42,75185.06,96.1,-0.3092,0.00014,19.67705]
[1776584490924,44.42,75184.14,96.1,-0.30933,0.00014,19.68025]
[1776584490941,44.42,75184.14,96.1,-0.30933,0.00014,19.68025]
[1776584490974,44.41,75183.2,96.1,-0.30945,0.00014,19.68352]
[1776584494859,44.41,75179.71,96.1,-0.30992,0.00014,19.69217]
[1776584495383,44.41,75179.71,96.1,-0.30992,0.00014,19.69217]
[1776584499154,44.41,75170.07,96.1,-0.31129,0.00014,19.7274]
[1776584499479,44.41,75170.07,96.1,-0.31129,0.00014,19.7274]
[1776584500290,44.41,75169.92,96.1,-0.31131,0.00014,19.72787]
[1776584501806,44.41,75170.22,96.1,-0.31126,0.00014,19.72673]
[1776584503181,44.41,75175.28,96.1,-0.31054,0.00014,19.70817]
[1776584504129,44.41,75176.65,96.1,-0.31034,0.00014,19.70313]
[1776584510105,44.41,75179.99,96.1,-0.30987,0.00014,19.69083]
[1776584515140,44.41,75179.97,96.1,-0.30987,0.00014,19.69088]
[1776584515750,44.41,75179.97,96.1,-0.30987,0.00014,19.69088]
[1776584517422,44.41,75180.28,96.1,-0.30983,0.00014,19.68974]
[1776584520731,44.41,75180.31,96.1,-0.30982,0.00014,19.68963]
[1776584521225,44.41,75180.31,96.1,-0.30982,0.00014,19.68963]
[1776584521925,44.41,75181.27,96.1,-0.30969,0.00014,19.68609]
[1776584523650,44.41,75180.19,96.1,-0.30983,0.00014,19.68995]
[1776584526375,44.41,75179.54,96.1,-0.30993,0.00014,19.69233]
[1776584532520,44.41,75180.03,96.1,-0.30986,0.00014,19.69053]
[1776584533471,44.41,75180.38,96.1,-0.30981,0.00014,19.68925]
[1776584533678,44.41,75180.38,96.1,-0.30981,0.00014,19.68925]
[1776584535048,44.41,75174.62,96.1,-0.31062,0.00014,19.71029]
[1776584536184,44.41,75169.66,96.1,-0.31132,0.00014,19.72829]
[1776584536908,44.41,75165.94,96.1,-0.31185,0.00014,19.74183]
[1776584538459,44.41,75165.59,96.1,-0.3119,0.00014,19.74307]
[1776584544528,44.4,75169.91,96.1,-0.31128,0.00014,19.72714]
[1776584547487,44.4,75169.66,96.1,-0.31131,0.00014,19.728]
[1776584547489,44.4,75169.66,96.1,-0.31131,0.00014,19.728]
[1776584548464,44.4,75169.62,96.1,-0.31132,0.00014,19.7281]
[1776584549245,44.4,75169.92,96.1,-0.31128,0.00014,19.72701]
[1776584549261,44.4,75169.92,96.1,-0.31128,0.00014,19.72701]
[1776584549261,44.4,75169.92,96.1,-0.31128,0.00014,19.72701]
[1776584549300,44.4,75169.92,96.1,-0.31128,0.00014,19.72701]
[1776584549331,44.4,75169.92,96.1,-0.31128,0.00014,19.72701]
[1776584549341,44.4,75169.92,96.1,-0.31128,0.00014,19.72701]
[1776584549382,44.4,75169.92,96.1,-0.31128,0.00014,19.72701]
[1776584549434,44.4,75169.92,96.1,-0.31128,0.00014,19.72701]
[1776584549508,44.4,75169.92,96.1,-0.31128,0.00014,19.72701]
[1776584549662,44.4,75169.92,96.1,-0.31128,0.00014,19.72701]
[1776584549711,44.4,75169.92,96.1,-0.31128,0.00014,19.72701]
[1776584549754,44.4,75169.92,96.1,-0.31128,0.00014,19.72701]
[1776584549849,44.4,75178.27,96.1,-0.31009,0.00014,19.69638]
[1776584549885,44.4,75178.27,96.1,-0.31009,0.00014,19.69638]
[1776584549984,44.4,75178.27,96.1,-0.31009,0.00014,19.69638]
[1776584550053,44.4,75178.27,96.1,-0.31009,0.00014,19.69638]
[1776584550114,44.4,75178.27,96.1,-0.31009,0.00014,19.69638]
[1776584550379,44.4,75178.27,96.1,-0.31009,0.00014,19.69638]
[1776584550655,44.4,75178.27,96.1,-0.31009,0.00014,19.69638]
[1776584550621,44.4,75239.92,96.1,-0.30136,0.00014,19.46488]
[1776584550835,44.4,75239.92,96.1,-0.30136,0.00014,19.46488]
[1776584550943,44.4,75239.92,96.1,-0.30136,0.00014,19.46488]
[1776584551481,44.4,75239.92,96.1,-0.30136,0.00014,19.46488]
[1776584551553,44.4,75239.92,96.1,-0.30136,0.00014,19.46488]
[1776584551561,44.4,75239.92,96.1,-0.30136,0.00014,19.46488]
[1776584551677,44.4,75239.92,96.1,-0.30136,0.00014,19.46488]
[1776584551728,44.4,75265.78,96.1,-0.29771,0.00014,19.36085]
[1776584552604,44.4,75269.82,96.1,-0.29715,0.00014,19.34525]
[1776584552773,44.4,75269.82,96.1,-0.29715,0.00014,19.34525]
[1776584552816,44.4,75269.82,96.1,-0.29715,0.00014,19.34525]
[1776584553169,44.4,75269.82,96.1,-0.29715,0.00014,19.34525]
[1776584554819,44.4,75261.82,96.1,-0.29827,0.00014,19.37658]
[1776584556607,44.4,75258.79,96.1,-0.2987,0.00014,19.38843]
[1776584556616,44.4,75258.79,96.1,-0.2987,0.00014,19.38843]
[1776584556638,44.4,75258.79,96.1,-0.2987,0.00014,19.38843]
[1776584556642,44.4,75258.79,96.1,-0.2987,0.00014,19.38843]
[1776584557868,44.41,75256.87,96.1,-0.29897,0.00014,19.39604]
[1776584559489,44.41,75254.13,96.1,-0.29936,0.00014,19.40671]
[1776584559502,44.41,75254.13,96.1,-0.29936,0.00014,19.40671]
[1776584561314,44.41,75251.01,96.1,-0.2998,0.00014,19.41889]
[1776584561320,44.41,75251.01,96.1,-0.2998,0.00014,19.41889]
[1776584561369,44.41,75251.01,96.1,-0.2998,0.00014,19.41889]
[1776584561755,44.41,75246.05,96.1,-0.3005,0.00014,19.43803]
[1776584562152,44.41,75246.05,96.1,-0.3005,0.00014,19.43803]
[1776584563694,44.41,75240.76,96.1,-0.30124,0.00014,19.45836]
[1776584563840,44.41,75241.02,96.1,-0.30121,0.00014,19.45741]
[1776584564324,44.41,75241.02,96.1,-0.30121,0.00014,19.45741]
[1776584564522,44.41,75241.02,96.1,-0.30121,0.00014,19.45741]
[1776584570539,44.41,75238.67,96.1,-0.30154,0.00014,19.46655]
[1776584571301,44.41,75238.67,96.1,-0.30154,0.00014,19.46655]
[1776584571656,44.41,75238.67,96.1,-0.30154,0.00014,19.46655]
[1776584571757,44.41,75231.14,96.1,-0.3026,0.00014,19.49529]
[1776584574001,44.41,75229.09,96.1,-0.30289,0.00014,19.50307]
[1776584576908,44.41,75227.94,96.1,-0.30305,0.00014,19.5074]
[1776584580341,44.41,75227.58,96.1,-0.3031,0.00014,19.50872]
[1776584580346,44.41,75227.58,96.1,-0.3031,0.00014,19.50872]
[1776584580400,44.41,75227.58,96.1,-0.3031,0.00014,19.50872]
[1776584580609,44.41,75234.89,96.1,-0.30207,0.00014,19.4809]
[1776584582503,44.41,75237.27,96.1,-0.30174,0.00014,19.47182]
[1776584582519,44.41,75237.27,96.1,-0.30174,0.00014,19.47182]
[1776584585030,44.41,75241.25,96.1,-0.30118,0.00014,19.4567]
[1776584590349,44.41,75241.46,96.1,-0.30116,0.00014,19.45609]
[1776584590681,44.41,75234.32,96.1,-0.30216,0.00014,19.4834]
[1776584591493,44.41,75234.32,96.1,-0.30216,0.00014,19.4834]
[1776584592194,44.41,75228.67,96.1,-0.30296,0.00014,19.50491]
[1776584592207,44.41,75228.67,96.1,-0.30296,0.00014,19.50491]
[1776584594587,44.41,75225.69,96.1,-0.30338,0.00014,19.5162]
[1776584594678,44.41,75225.69,96.1,-0.30338,0.00014,19.5162]
[1776584599744,44.41,75224.93,96.1,-0.30348,0.00014,19.51901]
[1776584604779,44.41,75225.27,96.1,-0.30343,0.00014,19.51768]
[1776584610785,44.41,75225.67,96.1,-0.30338,0.00014,19.51615]
[1776584613555,44.41,75230.46,96.1,-0.30267,0.00014,19.49377]
[1776584614854,44.41,75223.99,96.1,-0.30359,0.00014,19.51838]
[1776584619253,44.41,75224.6,96.1,-0.3035,0.00014,19.51607]
[1776584620895,44.41,75231.45,96.1,-0.30254,0.00014,19.4901]
[1776584625930,44.41,75232.76,96.1,-0.30236,0.00014,19.48528]
[1776584630965,44.42,75236.96,96.1,-0.30178,0.00014,19.46947]
[1776584632143,44.42,75236.96,96.1,-0.30178,0.00014,19.46947]
[1776584632255,44.42,75236.96,96.1,-0.30178,0.00014,19.46947]
[1776584633888,44.42,75239.99,96.1,-0.30135,0.00014,19.458]
[1776584635535,44.42,75249.9,96.1,-0.29997,0.00014,19.42012]
[1776584636135,44.42,75249.9,96.1,-0.29997,0.00014,19.42012]
[1776584640676,44.44,75252.36,96.1,-0.2997,0.00014,19.41281]
[1776584640717,44.44,75252.36,96.1,-0.2997,0.00014,19.41281]
[1776584640873,44.44,75249.66,96.1,-0.30008,0.00014,19.42337]
[1776584642701,44.44,75247.86,96.1,-0.30033,0.00014,19.43028]
[1776584648085,44.44,75243.96,96.1,-0.30089,0.00014,19.44567]
[1776584653120,44.45,75240.43,96.1,-0.3014,0.00014,19.45945]
[1776584658155,44.45,75237.86,96.1,-0.30177,0.00014,19.46944]
[1776584663190,44.45,75234.08,96.1,-0.3023,0.00014,19.48403]
[1776584668225,44.45,75229.9,96.1,-0.30289,0.00014,19.49997]
[1776584675274,44.45,75229.86,96.1,-0.30287,0.00014,19.49594]
[1776584681316,44.45,75229.97,96.1,-0.30286,0.00014,19.49554]
[1776584686241,44.45,75229.83,96.1,-0.30288,0.00014,19.49607]
[1776584692393,44.45,75229.5,96.1,-0.30292,0.00014,19.49732]
[1776584699442,44.45,75230.99,96.1,-0.30271,0.00014,19.49166]
[1776584707498,44.45,75230.64,96.1,-0.30276,0.00014,19.49299]
[1776584712533,44.45,75230.4,96.1,-0.3028,0.00014,19.49391]
[1776584715553,44.45,75223.71,96.1,-0.30374,0.00014,19.51927]
[1776584720589,44.45,75228.05,96.1,-0.30312,0.00014,19.50276]
[1776584725624,44.45,75221.84,96.1,-0.304,0.00014,19.52623]
[1776584730659,44.45,75225.83,96.1,-0.30343,0.00014,19.51108]
[1776584733469,44.45,75225.14,96.1,-0.3035,0.00014,19.50947]
[1776584733972,44.45,75224.01,96.1,-0.30366,0.00014,19.51375]
[1776584735470,44.45,75223.07,96.1,-0.30379,0.00014,19.5173]
[1776584735729,44.45,75223.07,96.1,-0.30379,0.00014,19.5173]
[1776584736468,44.45,75222.77,96.1,-0.30383,0.00014,19.51843]
[1776584736820,44.45,75222.77,96.1,-0.30383,0.00014,19.51843]
[1776584744757,44.45,75222.53,96.1,-0.30387,0.00014,19.51926]
[1776584749792,44.45,75223.48,96.1,-0.30373,0.00014,19.51564]
[1776584754827,44.45,75222.58,96.1,-0.30386,0.00014,19.51904]
[1776584760868,44.45,75221.26,96.1,-0.30404,0.00014,19.52402]
[1776584762709,44.45,75221.14,96.1,-0.30406,0.00014,19.52447]
[1776584762905,44.45,75221.14,96.1,-0.30406,0.00014,19.52447]
[1776584763004,44.45,75219.16,96.1,-0.30434,0.00014,19.53193]
[1776584763121,44.45,75219.16,96.1,-0.30434,0.00014,19.53193]
[1776584768925,44.45,75221.57,96.1,-0.304,0.00014,19.52281]
[1776584773832,44.45,75227.56,96.1,-0.30316,0.00014,19.50018]
[1776584773942,44.45,75227.56,96.1,-0.30316,0.00014,19.50018]
[1776584774044,44.45,75228.48,96.1,-0.30303,0.00014,19.49671]
[1776584780009,44.45,75231.66,96.1,-0.30259,0.00014,19.48483]
[1776584784649,44.45,75231.54,96.1,-0.30261,0.00014,19.48539]
[1776584790438,44.45,75237.39,96.1,-0.30179,0.00014,19.46334]
[1776584791368,44.45,75237.39,96.1,-0.30179,0.00014,19.46339]
[1776584793863,44.45,75241.65,96.1,-0.30117,0.00014,19.44302]
[1776584799135,44.46,75250.2,96.1,-0.29999,0.00014,19.41077]
[1776584801150,44.46,75243.52,96.1,-0.30093,0.00014,19.43658]
[1776584806185,44.46,75238.39,96.1,-0.30166,0.00014,19.45643]
[1776584811377,44.46,75236.62,96.1,-0.30191,0.00014,19.46333]
[1776584814116,44.46,75233.95,96.1,-0.30229,0.00014,19.47361]
[1776584819275,44.47,75231.26,96.1,-0.30268,0.00014,19.48396]
[1776584821105,44.47,75231.32,96.1,-0.30267,0.00014,19.48376]
[1776584825189,44.47,75231.58,96.1,-0.30264,0.00014,19.48285]
[1776584825700,44.47,75231.58,96.1,-0.30264,0.00014,19.48285]
[1776584826104,44.47,75230.75,96.1,-0.30275,0.00014,19.48602]
[1776584827414,44.47,75226.46,96.1,-0.30336,0.00014,19.50231]
[1776584831690,44.47,75220.27,96.1,-0.30423,0.00014,19.52567]
[1776584837401,44.47,75223.63,96.1,-0.30375,0.00014,19.51289]
[1776584842437,44.46,75222.13,96.1,-0.30396,0.00014,19.51851]
[1776584843759,44.46,75222.13,96.1,-0.30396,0.00014,19.51851]
[1776584849486,44.46,75222.44,96.1,-0.30391,0.00014,19.51725]
[1776584853189,44.46,75220.95,96.1,-0.30409,0.00014,19.51864]
[1776584855695,44.46,75215.6,96.1,-0.30485,0.00014,19.53876]
[1776584861569,44.46,75214.15,96.1,-0.30504,0.00014,19.54396]
[1776584866605,44.46,75215.43,96.1,-0.30486,0.00014,19.539]
[1776584871640,44.46,75215.37,96.1,-0.30486,0.00014,19.5391]
[1776584876675,44.46,75216.72,96.1,-0.30467,0.00014,19.53393]
[1776584881709,44.46,75214.22,96.1,-0.30502,0.00014,19.54325]
[1776584886745,44.46,75211.89,96.1,-0.30534,0.00014,19.55187]
[1776584891779,44.45,75211.81,96.1,-0.30535,0.00014,19.55203]
[1776584894612,44.45,75211.72,96.1,-0.30536,0.00014,19.55231]
[1776584894633,44.45,75211.72,96.1,-0.30536,0.00014,19.55231]
[1776584901850,44.45,75211.75,96.1,-0.30535,0.00014,19.55199]
[1776584906547,44.45,75212.21,96.1,-0.30528,0.00014,19.55018]
[1776584906592,44.45,75212.21,96.1,-0.30528,0.00014,19.55018]
[1776584915948,44.45,75215.81,96.1,-0.30474,0.00014,19.5323]
[1776584918853,44.45,75215.64,96.1,-0.30476,0.00014,19.53293]
[1776584924011,44.45,75212.18,96.1,-0.30525,0.00014,19.54582]
[1776584925254,44.45,75212.11,96.1,-0.30526,0.00014,19.54609]
[1776584931056,44.45,75214.7,96.1,-0.30489,0.00014,19.53626]
[1776584936091,44.45,75215.36,96.1,-0.30479,0.00014,19.53373]
[1776584937517,44.45,75215.09,96.1,-0.30483,0.00014,19.53474]
[1776584942408,44.45,75215.54,96.1,-0.30476,0.00014,19.533]
[1776584943141,44.45,75222.87,96.1,-0.30373,0.00014,19.50534]
[1776584944308,44.45,75224.84,96.1,-0.30345,0.00014,19.4979]
[1776584946162,44.45,75214.57,96.1,-0.3049,0.00014,19.5367]
[1776584951197,44.45,75212.24,96.1,-0.30523,0.00014,19.54538]
[1776584956232,44.45,75213.57,96.1,-0.30504,0.00014,19.54031]
[1776584962274,44.45,75212.95,96.1,-0.30513,0.00014,19.54258]
[1776584964738,44.45,75212.89,96.1,-0.30513,0.00014,19.54279]
[1776584965041,44.45,75212.89,96.1,-0.30513,0.00014,19.54279]
[1776584970330,44.44,75208.33,96.1,-0.30577,0.00014,19.55977]
[1776584971279,44.44,75208.33,96.1,-0.30577,0.00014,19.55977]
[1776584976373,44.44,75211.0,96.1,-0.30536,0.00014,19.54546]
[1776584981412,44.44,75210.3,96.1,-0.30546,0.00014,19.54804]
[1776584987454,44.44,75210.37,96.1,-0.30545,0.00014,19.5477]
[1776584992489,44.44,75209.86,96.1,-0.30552,0.00014,19.54956]
[1776584995037,44.44,75209.65,96.1,-0.30555,0.00014,19.55033]
[1776584996225,44.44,75208.25,96.1,-0.30574,0.00014,19.55555]
[1776585000091,44.44,75209.14,96.1,-0.30562,0.00014,19.55216]
[1776585000095,44.44,75209.14,96.1,-0.30562,0.00014,19.55216]
[1776585000417,44.44,75209.24,96.1,-0.3056,0.00014,19.55176]
[1776585005580,44.44,75208.8,96.1,-0.30566,0.00014,19.55334]
[1776585010614,44.44,75208.95,96.1,-0.30564,0.00014,19.55271]
[1776585019678,44.44,75207.4,96.1,-0.30585,0.00014,19.5584]
[1776585024713,44.44,75206.78,96.1,-0.30594,0.00014,19.56063]
[1776585028186,44.44,75206.08,96.1,-0.30603,0.00014,19.5632]
[1776585028269,44.44,75206.08,96.1,-0.30603,0.00014,19.5632]
[1776585028288,44.44,75206.08,96.1,-0.30603,0.00014,19.5632]
[1776585028526,44.44,75206.08,96.1,-0.30603,0.00014,19.5632]
[1776585028600,44.44,75206.08,96.1,-0.30603,0.00014,19.5632]
[1776585028813,44.44,75206.08,96.1,-0.30603,0.00014,19.5632]
[1776585029174,44.44,75206.08,96.1,-0.30603,0.00014,19.5632]
[1776585029242,44.44,75206.08,96.1,-0.30603,0.00014,19.5632]
[1776585028858,44.44,75194.3,96.1,-0.3077,0.00014,19.60707]
[1776585029275,44.44,75194.3,96.1,-0.3077,0.00014,19.60707]
[1776585031657,44.43,75202.7,96.1,-0.30651,0.00014,19.57566]
[1776585032013,44.43,75202.7,96.1,-0.30651,0.00014,19.57566]
[1776585034302,44.43,75197.77,96.1,-0.30717,0.00014,19.58971]
[1776585034869,44.43,75197.77,96.1,-0.30717,0.00014,19.58971]
[1776585040832,44.43,75198.67,96.1,-0.30703,0.00014,19.58593]
[1776585045866,44.43,75199.48,96.1,-0.3069,0.00014,19.5826]
[1776585047088,44.43,75199.48,96.1,-0.3069,0.00014,19.5826]
[1776585047167,44.43,75199.48,96.1,-0.3069,0.00014,19.5826]
[1776585050441,44.43,75199.36,96.1,-0.30692,0.00014,19.58292]
[1776585055936,44.42,75204.84,96.1,-0.30612,0.00014,19.56197]
[1776585060971,44.42,75204.83,96.1,-0.30612,0.00014,19.56177]
[1776585064841,44.42,75205.16,96.1,-0.30606,0.00014,19.56038]
[1776585065430,44.42,75207.64,96.1,-0.30571,0.00014,19.55104]
[1776585065619,44.42,75207.64,96.1,-0.30571,0.00014,19.55104]
[1776585065844,44.42,75207.64,96.1,-0.30571,0.00014,19.55104]
[1776585065944,44.42,75207.64,96.1,-0.30571,0.00014,19.55104]
[1776585066276,44.42,75221.24,96.1,-0.30378,0.00014,19.49971]
[1776585067349,44.42,75222.94,96.1,-0.30354,0.00014,19.49328]
[1776585067382,44.42,75222.94,96.1,-0.30354,0.00014,19.49328]
[1776585069831,44.42,75220.83,96.1,-0.30384,0.00014,19.50127]
[1776585070475,44.42,75218.03,96.1,-0.30424,0.00014,19.51186]
[1776585074038,44.42,75216.17,96.1,-0.3045,0.00014,19.51886]
[1776585079100,44.41,75216.52,96.1,-0.30445,0.00014,19.51742]
[1776585079478,44.41,75216.52,96.1,-0.30445,0.00014,19.51742]
[1776585079731,44.41,75216.52,96.1,-0.30445,0.00014,19.51742]
[1776585080108,44.41,75222.92,96.1,-0.30354,0.00014,19.49322]
[1776585081715,44.41,75227.25,96.1,-0.30293,0.00014,19.47678]
[1776585087157,44.41,75222.33,96.1,-0.30363,0.00014,19.49552]
[1776585092192,44.42,75222.16,96.1,-0.30363,0.00014,19.49202]
[1776585099241,44.42,75221.31,96.1,-0.30375,0.00014,19.49535]
[1776585101818,44.42,75219.39,96.1,-0.30402,0.00014,19.50263]
[1776585107296,44.42,75218.25,96.1,-0.30418,0.00014,19.50699]
[1776585113338,44.42,75217.58,96.1,-0.30428,0.00014,19.50956]
[1776585118375,44.42,75218.35,96.1,-0.30417,0.00014,19.50671]
[1776585119662,44.42,75218.35,96.1,-0.30417,0.00014,19.50671]
[1776585120389,44.42,75219.13,96.1,-0.30406,0.00014,19.50377]
[1776585121681,44.42,75221.28,96.1,-0.30376,0.00014,19.49566]
[1776585126508,44.42,75228.87,96.1,-0.30269,0.00014,19.46699]
[1776585129994,44.42,75233.55,96.1,-0.30204,0.00014,19.44933]
[1776585130458,44.42,75243.28,96.1,-0.30068,0.00014,19.41224]
[1776585131891,44.42,75243.28,96.1,-0.30068,0.00014,19.41224]
[1776585131957,44.42,75243.28,96.1,-0.30068,0.00014,19.41224]
[1776585132071,44.42,75243.28,96.1,-0.30068,0.00014,19.41224]
[1776585132360,44.42,75246.25,96.1,-0.30026,0.00014,19.40093]
[1776585132768,44.42,75261.11,96.1,-0.29818,0.00014,19.34368]
[1776585134242,44.43,75269.97,96.1,-0.29695,0.00014,19.30947]
[1776585134502,44.43,75269.97,96.1,-0.29695,0.00014,19.30947]
[1776585139976,44.43,75267.75,96.1,-0.29726,0.00014,19.31811]
[1776585143976,44.43,75266.94,96.1,-0.29737,0.00014,19.32124]
[1776585144716,44.43,75267.76,96.1,-0.29726,0.00014,19.31805]
[1776585150893,44.43,75265.89,96.1,-0.29754,0.00014,19.32598]
[1776585156645,44.44,75266.74,96.1,-0.29742,0.00014,19.31914]
[1776585162241,44.44,75265.26,96.1,-0.29764,0.00014,19.32528]
[1776585162384,44.44,75265.26,96.1,-0.29764,0.00014,19.32528]
[1776585162532,44.44,75265.82,96.1,-0.29757,0.00014,19.3233]
[1776585162687,44.44,75274.44,96.1,-0.29636,0.00014,19.28972]
[1776585168358,44.45,75276.92,96.1,-0.29604,0.00014,19.28057]
[1776585175779,44.46,75269.35,96.1,-0.29713,0.00014,19.31126]
[1776585180814,44.46,75273.91,96.1,-0.29651,0.00014,19.294]
[1776585185849,44.47,75274.09,96.1,-0.29651,0.00014,19.2939]
[1776585190883,44.47,75277.65,96.1,-0.29603,0.00014,19.28064]
[1776585195918,44.48,75279.98,96.1,-0.29573,0.00014,19.27221]
[1776585200955,44.48,75273.53,96.1,-0.29665,0.00014,19.29804]
[1776585206082,44.49,75275.31,96.1,-0.29642,0.00014,19.29155]
[1776585206089,44.49,75275.31,96.1,-0.29642,0.00014,19.29155]
[1776585208533,44.49,75280.9,96.1,-0.29565,0.00014,19.27008]
[1776585208556,44.49,75280.9,96.1,-0.29565,0.00014,19.27008]
[1776585208597,44.49,75280.9,96.1,-0.29565,0.00014,19.27008]
[1776585213103,44.5,75287.2,96.1,-0.29476,0.00014,19.24174]
[1776585214777,44.5,75291.54,96.1,-0.29417,0.00014,19.225]
[1776585214779,44.5,75291.54,96.1,-0.29417,0.00014,19.225]
[1776585215722,44.5,75291.97,96.1,-0.29412,0.00014,19.22348]
[1776585215784,44.5,75291.97,96.1,-0.29412,0.00014,19.22348]
[1776585216872,44.5,75292.92,96.1,-0.29399,0.00014,19.21978]
[1776585222102,44.5,75295.81,96.1,-0.2936,0.00014,19.20868]
[1776585227066,44.5,75296.23,96.1,-0.29354,0.00014,19.20722]
[1776585230821,44.51,75295.01,96.1,-0.29372,0.00014,19.21217]
[1776585230853,44.51,75295.01,96.1,-0.29372,0.00014,19.21217]
[1776585230870,44.51,75295.01,96.1,-0.29372,0.00014,19.21217]
[1776585231166,44.51,75295.01,96.1,-0.29372,0.00014,19.21217]
[1776585231420,44.51,75280.62,96.1,-0.29572,0.00014,19.26875]
[1776585231821,44.51,75280.62,96.1,-0.29572,0.00014,19.26875]
[1776585232180,44.51,75270.42,96.1,-0.29714,0.00014,19.30855]
[1776585233771,44.51,75270.35,96.1,-0.29716,0.00014,19.30909]
[1776585234450,44.51,75270.35,96.1,-0.29716,0.00014,19.30909]
[1776585235204,44.51,75279.95,96.1,-0.29583,0.00014,19.2718]
[1776585240239,44.51,75281.27,96.1,-0.29564,0.00014,19.26654]
[1776585241676,44.51,75281.38,96.1,-0.29563,0.00014,19.2661]
[1776585241711,44.51,75281.38,96.1,-0.29563,0.00014,19.2661]
[1776585250308,44.51,75285.18,96.1,-0.2951,0.00014,19.25128]
[1776585254967,44.51,75285.02,96.1,-0.29512,0.00014,19.25194]
[1776585256701,44.51,75286.83,96.1,-0.29487,0.00014,19.24488]
[1776585256772,44.51,75286.83,96.1,-0.29487,0.00014,19.24488]
[1776585262024,44.51,75293.05,96.1,-0.29401,0.00014,19.2206]
[1776585262493,44.51,75294.22,96.1,-0.29385,0.00014,19.21603]
[1776585262496,44.51,75294.22,96.1,-0.29385,0.00014,19.21603]
[1776585263884,44.51,75294.87,96.1,-0.29376,0.00014,19.21351]
[1776585265906,44.51,75296.91,96.1,-0.29348,0.00014,19.20556]
[1776585270503,44.51,75297.49,96.1,-0.29341,0.00014,19.2035]
[1776585271424,44.51,75297.49,96.1,-0.29341,0.00014,19.2035]
[1776585272667,44.51,75299.31,96.1,-0.29312,0.00014,19.19192]
[1776585272684,44.51,75299.31,96.1,-0.29312,0.00014,19.19192]
[1776585278244,44.51,75299.24,96.1,-0.29312,0.00014,19.19186]
[1776585283726,44.5,75301.96,96.1,-0.29272,0.00014,19.18031]
[1776585283790,44.5,75301.96,96.1,-0.29272,0.00014,19.18031]
[1776585287190,44.5,75303.03,96.1,-0.29256,0.00014,19.17577]
[1776585287568,44.5,75295.42,96.1,-0.29362,0.00014,19.20582]
[1776585288927,44.5,75295.42,96.1,-0.29362,0.00014,19.20582]
[1776585289156,44.5,75295.42,96.1,-0.29362,0.00014,19.20582]
[1776585289165,44.5,75295.42,96.1,-0.29362,0.00014,19.20582]
[1776585290531,44.5,75286.19,96.1,-0.2949,0.00014,19.24218]
[1776585290533,44.5,75286.19,96.1,-0.2949,0.00014,19.24218]
[1776585294964,44.5,75282.84,96.1,-0.29536,0.00014,19.2553]
[1776585294986,44.5,75282.84,96.1,-0.29536,0.00014,19.2553]
[1776585295212,44.5,75282.84,96.1,-0.29536,0.00014,19.2553]
[1776585295623,44.5,75276.4,96.1,-0.29626,0.00014,19.28045]
[1776585301452,44.5,75270.86,96.1,-0.29703,0.00014,19.30186]
[1776585305096,44.5,75271.61,96.1,-0.29692,0.00014,19.29878]
[1776585310729,44.5,75270.97,96.1,-0.29699,0.00014,19.3009]
[1776585315764,44.49,75274.53,96.1,-0.29649,0.00014,19.28684]
[1776585317325,44.49,75274.53,96.1,-0.29649,0.00014,19.28684]
[1776585317930,44.49,75274.38,96.1,-0.29651,0.00014,19.28739]
[1776585321827,44.49,75283.66,96.1,-0.29522,0.00014,19.25106]
[1776585321948,44.49,75283.66,96.1,-0.29522,0.00014,19.25106]
[1776585322816,44.49,75292.41,96.1,-0.294,0.00014,19.21669]
[1776585325676,44.49,75294.11,96.1,-0.29377,0.00014,19.21006]
[1776585325680,44.49,75294.11,96.1,-0.29377,0.00014,19.21006]
[1776585325683,44.49,75294.11,96.1,-0.29377,0.00014,19.21006]
[1776585326874,44.49,75294.54,96.1,-0.29371,0.00014,19.20841]
[1776585326979,44.49,75294.54,96.1,-0.29371,0.00014,19.20841]
[1776585327008,44.49,75295.63,96.1,-0.29356,0.00014,19.20415]
[1776585329251,44.49,75299.84,96.1,-0.29297,0.00014,19.18732]
[1776585329495,44.49,75299.84,96.1,-0.29297,0.00014,19.18732]
[1776585329606,44.49,75300.16,96.1,-0.29292,0.00014,19.18588]
[1776585329613,44.49,75300.16,96.1,-0.29292,0.00014,19.18588]
[1776585329665,44.49,75300.16,96.1,-0.29292,0.00014,19.18588]
[1776585331032,44.49,75301.03,96.1,-0.29279,0.00014,19.18227]
[1776585332203,44.49,75303.54,96.1,-0.29241,0.00014,19.1679]
[1776585332337,44.49,75303.54,96.1,-0.29241,0.00014,19.1679]
[1776585332422,44.49,75303.54,96.1,-0.29241,0.00014,19.1679]
[1776585333369,44.49,75307.14,96.1,-0.2919,0.00014,19.15331]
[1776585334600,44.48,75315.89,96.1,-0.29069,0.00014,19.11832]
[1776585334931,44.48,75315.89,96.1,-0.29069,0.00014,19.11832]
[1776585334947,44.48,75315.89,96.1,-0.29069,0.00014,19.11832]
[1776585334948,44.48,75315.89,96.1,-0.29069,0.00014,19.11832]
[1776585334980,44.48,75315.89,96.1,-0.29069,0.00014,19.11832]
[1776585335701,44.48,75316.63,96.1,-0.29058,0.00014,19.11525]
[1776585336287,44.48,75324.27,96.1,-0.28952,0.00014,19.08456]
[1776585337623,44.48,75324.99,96.1,-0.28942,0.00014,19.08159]
[1776585342956,44.48,75320.16,96.1,-0.29007,0.00014,19.10044]
[1776585347990,44.47,75321.09,96.1,-0.28993,0.00014,19.09626]
[1776585353026,44.47,75322.3,96.1,-0.28975,0.00014,19.09099]
[1776585358070,44.47,75321.9,96.1,-0.28979,0.00014,19.09217]
[1776585363105,44.46,75320.53,96.1,-0.28996,0.00014,19.0972]
[1776585368140,44.46,75323.52,96.1,-0.28954,0.00014,19.08477]
[1776585373174,44.46,75325.68,96.1,-0.28923,0.00014,19.07567]
[1776585374138,44.46,75325.68,96.1,-0.28923,0.00014,19.07567]
[1776585380224,44.45,75326.27,96.1,-0.28913,0.00014,19.07276]
[1776585385258,44.45,75324.5,96.1,-0.28936,0.00014,19.07945]
[1776585389946,44.45,75326.47,96.1,-0.28908,0.00014,19.07128]
[1776585395329,44.44,75325.47,96.1,-0.28917,0.00014,19.07052]
[1776585400658,44.44,75324.5,96.1,-0.28929,0.00014,19.07406]
[1776585401371,44.44,75317.17,96.1,-0.2903,0.00014,19.1034]
[1776585407415,44.43,75313.8,96.1,-0.29075,0.00014,19.11627]
[1776585411638,44.43,75313.28,96.1,-0.29081,0.00014,19.11802]
[1776585413459,44.43,75321.09,96.1,-0.28972,0.00014,19.08641]
[1776585416000,44.43,75322.16,96.1,-0.28956,0.00014,19.08194]
[1776585416025,44.43,75322.16,96.1,-0.28956,0.00014,19.08194]
[1776585421516,44.42,75323.37,96.1,-0.28938,0.00014,19.07655]
[1776585427558,44.42,75323.01,96.1,-0.28941,0.00014,19.07752]
[1776585432594,44.42,75321.89,96.1,-0.28955,0.00014,19.08159]
[1776585437628,44.41,75321.55,96.1,-0.28959,0.00014,19.08249]
[1776585442664,44.41,75318.09,96.1,-0.29005,0.00014,19.09588]
[1776585443309,44.41,75318.09,96.1,-0.29005,0.00014,19.09588]
[1776585443373,44.41,75318.09,96.1,-0.29005,0.00014,19.09588]
[1776585443556,44.41,75318.09,96.1,-0.29005,0.00014,19.09588]
[1776585444845,44.41,75313.33,96.1,-0.2907,0.00014,19.11473]
[1776585451362,44.4,75312.97,96.1,-0.29073,0.00014,19.11569]
[1776585451433,44.4,75312.97,96.1,-0.29073,0.00014,19.11569]
[1776585457770,44.39,75315.36,96.1,-0.29034,0.00014,19.1008]
[1776585460422,44.39,75315.49,96.1,-0.29032,0.00014,19.10017]
[1776585465825,44.39,75318.44,96.1,-0.28988,0.00014,19.08762]
[1776585468150,44.39,75318.46,96.1,-0.28988,0.00014,19.08745]
[1776585472942,44.38,75313.6,96.1,-0.29054,0.00014,19.10647]
[1776585480494,44.38,75311.22,96.1,-0.29085,0.00014,19.11538]
[1776585485971,44.37,75311.47,96.1,-0.29078,0.00014,19.11358]
[1776585488545,44.37,75311.09,96.1,-0.29083,0.00014,19.115]
[1776585493452,44.37,75311.79,96.1,-0.29072,0.00014,19.11173]
[1776585499062,44.36,75314.91,96.1,-0.29027,0.00014,19.09864]
[1776585503470,44.36,75315.48,96.1,-0.29018,0.00014,19.09613]
[1776585503571,44.36,75315.83,96.1,-0.29013,0.00014,19.09465]
[1776585509132,44.35,75317.31,96.1,-0.28988,0.00014,19.0871]
[1776585514364,44.34,75317.8,96.1,-0.28974,0.00014,19.07969]
[1776585514465,44.34,75317.68,96.1,-0.28975,0.00014,19.07989]
[1776585521216,44.33,75317.97,96.1,-0.2897,0.00014,19.07845]
[1776585526252,44.33,75318.34,96.1,-0.28964,0.00014,19.07681]
[1776585532294,44.33,75318.79,96.1,-0.28958,0.00014,19.07484]
[1776585537329,44.33,75318.76,96.1,-0.28958,0.00014,19.07485]
[1776585541981,44.33,75316.87,96.1,-0.28984,0.00014,19.08239]
[1776585544511,44.33,75316.65,96.1,-0.28986,0.00014,19.08322]
[1776585547409,44.33,75315.56,96.1,-0.29001,0.00014,19.08754]
[1776585552435,44.33,75308.9,96.1,-0.29093,0.00014,19.11404]
[1776585555914,44.33,75306.3,96.1,-0.29129,0.00014,19.12431]
[1776585556301,44.33,75306.3,96.1,-0.29129,0.00014,19.12431]
[1776585557481,44.32,75305.06,96.1,-0.29146,0.00014,19.12921]
[1776585557579,44.32,75296.07,96.1,-0.2927,0.00014,19.16499]
[1776585563512,44.32,75294.33,96.1,-0.29293,0.00014,19.17129]
[1776585568547,44.31,75294.38,96.1,-0.2929,0.00014,19.17056]
[1776585570328,44.31,75293.36,96.1,-0.29304,0.00014,19.1745]
[1776585570415,44.31,75293.36,96.1,-0.29304,0.00014,19.1745]
[1776585575596,44.31,75291.39,96.1,-0.29326,0.00014,19.17737]
[1776585581637,44.3,75291.61,96.1,-0.29321,0.00014,19.17577]
[1776585586672,44.3,75291.34,96.1,-0.29322,0.00014,19.17613]
[1776585591708,44.29,75291.46,96.1,-0.29318,0.00014,19.17505]
[1776585592667,44.29,75291.46,96.1,-0.29318,0.00014,19.17505]
[1776585595204,44.29,75292.36,96.1,-0.29305,0.00014,19.17112]
[1776585595603,44.29,75292.36,96.1,-0.29305,0.00014,19.17112]
[1776585598078,44.29,75291.09,96.1,-0.29321,0.00014,19.17581]
[1776585599004,44.28,75290.26,96.1,-0.29332,0.00014,19.17898]
[1776585599181,44.28,75290.26,96.1,-0.29332,0.00014,19.17898]
[1776585601432,44.28,75283.52,96.1,-0.29426,0.00014,19.20557]
[1776585600061,44.28,75283.52,96.1,-0.29426,0.00014,19.20557]
[1776585612316,44.28,75283.52,96.1,-0.29426,0.00014,19.20557]
[1776585612805,44.28,75283.52,96.1,-0.29426,0.00014,19.20557]
[1776585612857,44.28,75253.36,96.1,-0.29849,0.00014,19.32381]
[1776585612955,44.28,75253.36,96.1,-0.29849,0.00014,19.32381]
[1776585613500,44.28,75253.36,96.1,-0.29849,0.00014,19.32381]
[1776585613502,44.28,75253.36,96.1,-0.29849,0.00014,19.32381]
[1776585613862,44.28,75250.94,96.1,-0.29883,0.00014,19.3332]
[1776585615969,44.28,75249.58,96.1,-0.29902,0.00014,19.33848]
[1776585616779,44.28,75249.45,96.1,-0.29904,0.00014,19.33898]
[1776585617937,44.28,75239.39,96.1,-0.30045,0.00014,19.37786]
[1776585622854,44.28,75239.72,96.1,-0.30041,0.00014,19.37658]
[1776585622865,44.28,75239.72,96.1,-0.30041,0.00014,19.37658]
[1776585622943,44.28,75239.56,96.1,-0.30043,0.00014,19.3772]
[1776585627956,44.28,75242.65,96.1,-0.29999,0.00014,19.36528]
[1776585628687,44.28,75242.65,96.1,-0.29999,0.00014,19.36528]
[1776585628721,44.28,75240.02,96.1,-0.30036,0.00014,19.37543]
[1776585629448,44.28,75226.13,96.1,-0.30233,0.00014,19.42873]
[1776585635341,44.28,75225.18,96.1,-0.30243,0.00014,19.42814]
[1776585641073,44.28,75223.55,96.1,-0.30266,0.00014,19.43436]
[1776585644094,44.28,75215.9,96.1,-0.30375,0.00014,19.46348]
[1776585649128,44.28,75218.9,96.1,-0.30332,0.00014,19.45208]
[1776585653157,44.28,75226.15,96.1,-0.30229,0.00014,19.42443]
[1776585656909,44.28,75228.26,96.1,-0.302,0.00014,19.41636]
[1776585656934,44.28,75228.48,96.1,-0.30197,0.00014,19.41561]
[1776585658192,44.28,75236.81,96.1,-0.30079,0.00014,19.38375]
[1776585660293,44.29,75238.63,96.1,-0.30054,0.00014,19.37685]
[1776585662796,44.29,75241.87,96.1,-0.30009,0.00014,19.3646]
[1776585662810,44.29,75250.13,96.1,-0.29893,0.00014,19.33277]
[1776585663234,44.29,75250.13,96.1,-0.29893,0.00014,19.33277]
[1776585663246,44.29,75250.13,96.1,-0.29893,0.00014,19.33277]
[1776585663266,44.29,75250.13,96.1,-0.29893,0.00014,19.33277]
[1776585664251,44.29,75251.49,96.1,-0.29875,0.00014,19.32766]
[1776585664889,44.29,75251.49,96.1,-0.29875,0.00014,19.32766]
[1776585670278,44.3,75249.91,96.1,-0.29901,0.00014,19.33495]
[1776585675830,44.31,75247.21,96.1,-0.29941,0.00014,19.34608]
[1776585675833,44.31,75247.21,96.1,-0.29941,0.00014,19.34608]
[1776585675835,44.31,75247.21,96.1,-0.29941,0.00014,19.34608]
[1776585680591,44.31,75239.19,96.1,-0.30057,0.00014,19.37771]
[1776585686391,44.32,75240.85,96.1,-0.30036,0.00014,19.37223]
[1776585689722,44.32,75240.8,96.1,-0.30038,0.00014,19.37269]
[1776585690419,44.33,75249.63,96.1,-0.29914,0.00014,19.33887]
[1776585694152,44.33,75253.06,96.1,-0.29864,0.00014,19.32168]
[1776585699485,44.34,75253.15,96.1,-0.29867,0.00014,19.32258]
[1776585702152,44.34,75248.8,96.1,-0.2993,0.00014,19.33977]
[1776585707846,44.35,75242.16,96.1,-0.30026,0.00014,19.36613]
[1776585714590,44.36,75242.64,96.1,-0.30023,0.00014,19.36542]
[1776585719625,44.37,75242.54,96.1,-0.30027,0.00014,19.36653]
[1776585722001,44.37,75242.37,96.1,-0.3003,0.00014,19.36733]
[1776585722014,44.37,75242.92,96.1,-0.30023,0.00014,19.3655]
[1776585722646,44.37,75253.91,96.1,-0.29868,0.00014,19.32307]
[1776585724660,44.37,75261.21,96.1,-0.29766,0.00014,19.29476]
[1776585725329,44.37,75261.21,96.1,-0.29766,0.00014,19.29476]
[1776585726893,44.37,75267.11,96.1,-0.29684,0.00014,19.2718]
[1776585726931,44.37,75268.63,96.1,-0.29662,0.00014,19.26592]
[1776585728558,44.37,75274.21,96.1,-0.29585,0.00014,19.24414]
[1776585728593,44.37,75274.21,96.1,-0.29585,0.00014,19.24414]
[1776585728862,44.37,75274.21,96.1,-0.29585,0.00014,19.24414]
[1776585728967,44.37,75281.42,96.1,-0.29483,0.00014,19.21566]
[1776585729695,44.37,75290.63,96.1,-0.29355,0.00014,19.17936]
[1776585733509,44.37,75286.17,96.1,-0.29416,0.00014,19.19654]
[1776585733515,44.37,75286.17,96.1,-0.29416,0.00014,19.19654]
[1776585736212,44.36,75282.84,96.1,-0.29461,0.00014,19.20918]
[1776585738592,44.36,75273.09,96.1,-0.29596,0.00014,19.24713]
[1776585738758,44.36,75271.52,96.1,-0.29617,0.00014,19.25307]
[1776585739765,44.36,75259.42,96.1,-0.29786,0.00014,19.30015]
[1776585740482,44.36,75259.42,96.1,-0.29786,0.00014,19.30015]
[1776585740775,44.35,75252.91,96.1,-0.29877,0.00014,19.32528]
[1776585741400,44.35,75252.91,96.1,-0.29877,0.00014,19.32528]
[1776585743688,44.35,75259.03,96.1,-0.29789,0.00014,19.30113]
[1776585743797,44.35,75260.54,96.1,-0.29768,0.00014,19.29505]
[1776585746735,44.35,75265.54,96.1,-0.29696,0.00014,19.27505]
[1776585746818,44.34,75261.35,96.1,-0.29754,0.00014,19.29115]
[1776585747825,44.34,75253.06,96.1,-0.2987,0.00014,19.32326]
[1776585752860,44.34,75253.97,96.1,-0.29852,0.00014,19.31481]
[1776585757895,44.33,75254.23,96.1,-0.29846,0.00014,19.31312]
[1776585759909,44.33,75263.19,96.1,-0.29719,0.00014,19.27799]
[1776585764665,44.32,75262.93,96.1,-0.29721,0.00014,19.2786]
[1776585769979,44.32,75263.1,96.1,-0.29717,0.00014,19.27726]
[1776585777028,44.31,75262.51,96.1,-0.29723,0.00014,19.27889]
[1776585781138,44.31,75262.5,96.1,-0.29721,0.00014,19.27853]
[1776585786284,44.3,75262.6,96.1,-0.29718,0.00014,19.27744]
[1776585786370,44.3,75262.6,96.1,-0.29717,0.00014,19.27726]
[1776585788165,44.3,75267.44,96.1,-0.29648,0.00014,19.25811]
[1776585789213,44.3,75267.35,96.1,-0.29649,0.00014,19.25825]
[1776585792396,44.29,75267.27,96.1,-0.29648,0.00014,19.25795]
[1776585792498,44.29,75265.7,96.1,-0.29669,0.00014,19.26389]
[1776585796031,44.29,75264.44,96.1,-0.29686,0.00014,19.26849]
[1776585801748,44.29,75261.39,96.1,-0.29728,0.00014,19.28008]
[1776585807237,44.29,75265.29,96.1,-0.29673,0.00014,19.26489]
[1776585814287,44.29,75263.93,96.1,-0.2969,0.00014,19.26608]
[1776585821204,44.29,75263.34,96.1,-0.29698,0.00014,19.26843]
[1776585821206,44.29,75263.34,96.1,-0.29698,0.00014,19.26843]
[1776585821266,44.29,75263.34,96.1,-0.29698,0.00014,19.26843]
[1776585826372,44.29,75260.31,96.1,-0.29741,0.00014,19.28031]
[1776585830494,44.29,75257.99,96.1,-0.29773,0.00014,19.28933]
[1776585832088,44.29,75256.53,96.1,-0.29794,0.00014,19.295]
[1776585832090,44.29,75256.53,96.1,-0.29794,0.00014,19.295]
[1776585832144,44.29,75253.21,96.1,-0.2984,0.00014,19.30789]
[1776585832146,44.29,75253.21,96.1,-0.2984,0.00014,19.30789]
[1776585833399,44.29,75250.3,96.1,-0.29881,0.00014,19.31915]
[1776585834655,44.29,75250.3,96.1,-0.29881,0.00014,19.31911]
[1776585840470,44.28,75248.05,96.1,-0.29911,0.00014,19.32748]
[1776585845490,44.28,75248.62,96.1,-0.29903,0.00014,19.3251]
[1776585845601,44.28,75248.62,96.1,-0.29903,0.00014,19.3251]
[1776585851297,44.28,75248.7,96.1,-0.29901,0.00014,19.3246]
[1776585858597,44.29,75244.49,96.1,-0.29963,0.00014,19.34177]
[1776585860406,44.29,75240.08,96.1,-0.30026,0.00014,19.35891]
[1776585866028,44.29,75239.67,96.1,-0.30033,0.00014,19.36097]
[1776585869721,44.31,75238.54,96.1,-0.30056,0.00014,19.36727]
[1776585869740,44.31,75238.54,96.1,-0.30056,0.00014,19.36727]
[1776585869801,44.31,75238.54,96.1,-0.30056,0.00014,19.36727]
[1776585869912,44.31,75238.54,96.1,-0.30056,0.00014,19.36727]
[1776585870084,44.31,75238.54,96.1,-0.30056,0.00014,19.36727]
[1776585870123,44.32,75238.22,96.1,-0.30063,0.00014,19.36935]
[1776585870216,44.32,75238.22,96.1,-0.30063,0.00014,19.36935]
[1776585876723,44.32,75229.05,96.1,-0.30193,0.00014,19.40107]
[1776585881758,44.33,75228.66,96.1,-0.302,0.00014,19.40308]
[1776585882202,44.33,75228.66,96.1,-0.302,0.00014,19.40308]
[1776585885374,44.34,75228.29,96.1,-0.30209,0.00014,19.40561]
[1776585890121,44.37,75228.32,96.1,-0.30219,0.00014,19.40852]
[1776585890821,44.37,75229.4,96.1,-0.30204,0.00014,19.40458]
[1776585892676,44.37,75229.36,96.1,-0.30205,0.00014,19.4048]
[1776585897192,44.37,75229.41,96.1,-0.30205,0.00014,19.40473]
[1776585900510,44.37,75229.33,96.1,-0.30207,0.00014,19.4054]
[1776585902794,44.38,75231.69,96.1,-0.30175,0.00014,19.39651]
[1776585908520,44.38,75230.49,96.1,-0.30193,0.00014,19.40141]
[1776585908944,44.38,75230.49,96.1,-0.30193,0.00014,19.40141]
[1776585913988,44.38,75231.2,96.1,-0.30184,0.00014,19.3991]
[1776585918894,44.38,75230.81,96.1,-0.3019,0.00014,19.40076]
[1776585918951,44.38,75230.81,96.1,-0.3019,0.00014,19.40076]
[1776585919024,44.38,75229.31,96.1,-0.30212,0.00014,19.40659]
[1776585919295,44.38,75229.31,96.1,-0.30212,0.00014,19.40659]
[1776585920031,44.38,75222.11,96.1,-0.30314,0.00014,19.43408]
[1776585921291,44.39,75217.37,96.1,-0.30381,0.00014,19.45214]
[1776585923610,44.39,75219.46,96.1,-0.30352,0.00014,19.4443]
[1776585925156,44.39,75222.67,96.1,-0.30306,0.00014,19.43216]
[1776585925760,44.39,75225.31,96.1,-0.30269,0.00014,19.42217]
[1776585931108,44.39,75225.27,96.1,-0.30268,0.00014,19.41848]
[1776585931903,44.39,75225.27,96.1,-0.30268,0.00014,19.41848]
[1776585932115,44.39,75226.03,96.1,-0.30258,0.00014,19.41565]
[1776585935795,44.39,75227.33,96.1,-0.3024,0.00014,19.41079]
[1776585939254,44.39,75230.53,96.1,-0.30195,0.00014,19.39869]
[1776585939254,44.39,75233.04,96.1,-0.3016,0.00014,19.38919]
[1776585945206,44.4,75233.36,96.1,-0.30156,0.00014,19.38827]
[1776585953265,44.4,75233.18,96.1,-0.3016,0.00014,19.38937]
[1776585955735,44.4,75233.18,96.1,-0.3016,0.00014,19.38937]
[1776585955866,44.4,75233.18,96.1,-0.3016,0.00014,19.38937]
[1776585955953,44.4,75233.04,96.1,-0.30162,0.00014,19.39]
[1776585963017,44.4,75229.43,96.1,-0.30215,0.00014,19.4042]
[1776585966862,44.41,75232.89,96.1,-0.30167,0.00014,19.39139]
[1776585966912,44.41,75231.85,96.1,-0.30182,0.00014,19.39546]
[1776585974018,44.41,75231.81,96.1,-0.30183,0.00014,19.39575]
[1776585974084,44.41,75231.81,96.1,-0.30183,0.00014,19.39575]
[1776585974133,44.41,75231.85,96.1,-0.30183,0.00014,19.3957]
[1776585975421,44.41,75223.34,96.1,-0.30304,0.00014,19.42826]
[1776585986498,44.42,75222.44,96.1,-0.30319,0.00014,19.43228]
[1776585991533,44.42,75223.44,96.1,-0.30303,0.00014,19.42455]
[1776585997575,44.42,75223.51,96.1,-0.30303,0.00014,19.42467]
[1776586001693,44.42,75223.51,96.1,-0.30303,0.00014,19.42467]
[1776586002610,44.43,75231.01,96.1,-0.30198,0.00014,19.39647]
[1776586003790,44.43,75231.01,96.1,-0.30198,0.00014,19.39647]
[1776586003793,44.43,75231.01,96.1,-0.30198,0.00014,19.39647]
[1776586003897,44.43,75231.01,96.1,-0.30198,0.00014,19.39647]
[1776586003998,44.43,75232.03,96.1,-0.30184,0.00014,19.39267]
[1776586004632,44.43,75232.03,96.1,-0.30184,0.00014,19.39267]
[1776586010667,44.43,75232.99,96.1,-0.30172,0.00014,19.38941]
[1776586015702,44.43,75235.79,96.1,-0.30134,0.00014,19.37898]
[1776586017672,44.43,75235.79,96.1,-0.30134,0.00014,19.37898]
[1776586017682,44.43,75235.79,96.1,-0.30134,0.00014,19.37898]
[1776586022704,44.44,75234.54,96.1,-0.30152,0.00014,19.38408]
[1776586027786,44.44,75234.89,96.1,-0.30148,0.00014,19.38301]
[1776586028378,44.44,75234.89,96.1,-0.30148,0.00014,19.38301]
[1776586032815,44.44,75234.92,96.1,-0.30148,0.00014,19.38306]
[1776586034154,44.44,75237.92,96.1,-0.30106,0.00014,19.37162]
[1776586034285,44.44,75237.92,96.1,-0.30106,0.00014,19.37162]
[1776586035481,44.44,75245.18,96.1,-0.30005,0.00014,19.34389]
[1776586039940,44.44,75248.19,96.1,-0.29961,0.00014,19.33208]
[1776586039957,44.44,75248.19,96.1,-0.29961,0.00014,19.33208]
[1776586040659,44.44,75248.19,96.1,-0.29961,0.00014,19.33203]
[1776586042417,44.44,75254.67,96.1,-0.29869,0.00014,19.30675]
[1776586043515,44.44,75257.68,96.1,-0.29826,0.00014,19.29489]
[1776586048933,44.42,75253.01,96.1,-0.29887,0.00014,19.31158]
[1776586053201,44.42,75250.95,96.1,-0.29911,0.00014,19.31457]
[1776586053480,44.42,75249.59,96.1,-0.29929,0.00014,19.31958]
[1776586053482,44.42,75249.59,96.1,-0.29929,0.00014,19.31958]
[1776586059003,44.42,75243.71,96.1,-0.30012,0.00014,19.34244]
[1776586064340,44.42,75243.26,96.1,-0.3002,0.00014,19.34452]
[1776586065133,44.42,75243.26,96.1,-0.30021,0.00014,19.3447]
[1776586066936,44.42,75237.96,96.1,-0.30095,0.00014,19.36512]
[1776586072094,44.43,75235.69,96.1,-0.30129,0.00014,19.3742]
[1776586077129,44.43,75235.33,96.1,-0.30135,0.00014,19.3759]
[1776586079793,44.43,75235.26,96.1,-0.30137,0.00014,19.37636]
[1776586084817,44.43,75236.13,96.1,-0.30125,0.00014,19.37323]
[1776586084821,44.43,75236.13,96.1,-0.30125,0.00014,19.37323]
[1776586086685,44.43,75237.04,96.1,-0.30113,0.00014,19.36995]
[1776586087830,44.44,75243.02,96.1,-0.30029,0.00014,19.3471]
[1776586087832,44.44,75243.02,96.1,-0.30029,0.00014,19.3471]
[1776586087854,44.44,75243.02,96.1,-0.30029,0.00014,19.3471]
[1776586089273,44.44,75244.83,96.1,-0.30004,0.00014,19.34021]
[1776586096263,44.43,75244.78,96.1,-0.30004,0.00014,19.34024]
[1776586097652,44.43,75244.78,96.1,-0.30004,0.00014,19.34024]
[1776586098053,44.43,75244.78,96.1,-0.30004,0.00014,19.34024]
[1776586102306,44.43,75252.99,96.1,-0.29888,0.00014,19.30849]
[1776586107340,44.43,75256.03,96.1,-0.29846,0.00014,19.29678]
[1776586116404,44.44,75256.25,96.1,-0.2984,0.00014,19.29184]
[1776586121439,44.44,75261.29,96.1,-0.2977,0.00014,19.27243]
[1776586123878,44.44,75261.1,96.1,-0.29773,0.00014,19.2732]
[1776586129965,44.44,75262.2,96.1,-0.29758,0.00014,19.26912]
[1776586132516,44.44,75253.24,96.1,-0.29884,0.00014,19.30398]
[1776586137551,44.44,75250.77,96.1,-0.29919,0.00014,19.31349]
[1776586141724,44.44,75250.7,96.1,-0.29919,0.00014,19.31372]
[1776586147622,44.44,75252.21,96.1,-0.29899,0.00014,19.30822]
[1776586148472,44.44,75252.21,96.1,-0.29899,0.00014,19.30822]
[1776586156685,44.44,75254.53,96.1,-0.29866,0.00014,19.29891]
[1776586161719,44.44,75250.35,96.1,-0.29923,0.00014,19.31474]
[1776586171790,44.43,75250.35,96.1,-0.29918,0.00014,19.30982]
[1776586176825,44.43,75250.79,96.1,-0.29911,0.00014,19.30781]
[1776586181860,44.42,75252.95,96.1,-0.29879,0.00014,19.29918]
[1776586186895,44.42,75253.2,96.1,-0.29875,0.00014,19.29797]
[1776586189590,44.42,75253.01,96.1,-0.29877,0.00014,19.2986]
[1776586192200,44.42,75246.13,96.1,-0.29974,0.00014,19.32504]
[1776586192201,44.42,75246.13,96.1,-0.29974,0.00014,19.32504]
[1776586192411,44.42,75246.13,96.1,-0.29974,0.00014,19.32504]
[1776586192781,44.42,75243.98,96.1,-0.30004,0.00014,19.33334]
[1776586193277,44.42,75243.98,96.1,-0.30004,0.00014,19.33334]
[1776586193283,44.42,75243.98,96.1,-0.30004,0.00014,19.33334]
[1776586193378,44.42,75243.72,96.1,-0.30008,0.00014,19.33434]
[1776586199463,44.43,75242.37,96.1,-0.30029,0.00014,19.34014]
[1776586199469,44.43,75241.76,96.1,-0.30038,0.00014,19.34276]
[1776586205022,44.43,75242.54,96.1,-0.30029,0.00014,19.34018]
[1776586207679,44.43,75242.98,96.1,-0.30023,0.00014,19.33866]
[1776586210680,44.43,75243.95,96.1,-0.3001,0.00014,19.33501]
[1776586215773,44.43,75244.21,96.1,-0.30006,0.00014,19.33399]
[1776586217467,44.43,75244.69,96.1,-0.29999,0.00014,19.33214]
[1776586219526,44.43,75244.72,96.1,-0.29999,0.00014,19.33203]
[1776586220164,44.43,75248.45,96.1,-0.29946,0.00014,19.31766]
[1776586226168,44.44,75255.04,96.1,-0.29856,0.00014,19.29271]
[1776586227363,44.44,75255.04,96.1,-0.29856,0.00014,19.29271]
[1776586233217,44.44,75256.86,96.1,-0.29829,0.00014,19.2819]
[1776586239338,44.45,75256.94,96.1,-0.29828,0.00014,19.28178]
[1776586244862,44.45,75257.12,96.1,-0.29827,0.00014,19.28154]
[1776586250341,44.45,75257.12,96.1,-0.29828,0.00014,19.28187]
[1776586255377,44.45,75254.9,96.1,-0.2986,0.00014,19.29073]
[1776586261419,44.46,75255.66,96.1,-0.29851,0.00014,19.28806]
[1776586268468,44.46,75256.49,96.1,-0.2984,0.00014,19.28512]
[1776586274847,44.46,75256.92,96.1,-0.29834,0.00014,19.28359]
[1776586274855,44.46,75256.92,96.1,-0.29834,0.00014,19.28359]
[1776586276571,44.46,75260.74,96.1,-0.29781,0.00014,19.26888]
[1776586276572,44.46,75260.74,96.1,-0.29781,0.00014,19.26888]
[1776586277128,44.46,75264.42,96.1,-0.29731,0.00014,19.2549]
[1776586277535,44.46,75271.71,96.1,-0.29629,0.00014,19.22654]
[1776586278862,44.46,75273.78,96.1,-0.29599,0.00014,19.21816]
[1776586283090,44.45,75281.63,96.1,-0.29485,0.00014,19.18617]
[1776586283360,44.45,75281.63,96.1,-0.29485,0.00014,19.18617]
[1776586283371,44.45,75281.63,96.1,-0.29485,0.00014,19.18617]
[1776586285639,44.45,75282.16,96.1,-0.29476,0.00014,19.18342]
[1776586285684,44.45,75282.16,96.1,-0.29476,0.00014,19.18342]
[1776586287022,44.44,75282.23,96.1,-0.29474,0.00014,19.18292]
[1776586287101,44.44,75282.23,96.1,-0.29474,0.00014,19.18292]
[1776586287104,44.44,75282.23,96.1,-0.29474,0.00014,19.18292]
[1776586288027,44.44,75282.23,96.1,-0.29474,0.00014,19.18292]
[1776586288182,44.44,75282.23,96.1,-0.29474,0.00014,19.18292]
[1776586288798,44.44,75284.35,96.1,-0.29443,0.00014,19.17436]
[1776586288805,44.44,75284.35,96.1,-0.29443,0.00014,19.17436]
[1776586288964,44.44,75284.35,96.1,-0.29443,0.00014,19.17436]
[1776586289254,44.44,75284.35,96.1,-0.29443,0.00014,19.17436]
[1776586289353,44.44,75284.35,96.1,-0.29443,0.00014,19.17436]
[1776586289426,44.44,75293.43,96.1,-0.29316,0.00014,19.1383]
[1776586289620,44.44,75300.67,96.1,-0.29216,0.00014,19.10958]
[1776586290933,44.44,75300.67,96.1,-0.29216,0.00014,19.10958]
[1776586291097,44.44,75300.67,96.1,-0.29216,0.00014,19.10958]
[1776586292364,44.44,75303.35,96.1,-0.29174,0.00014,19.09431]
[1776586294193,44.44,75303.97,96.1,-0.29165,0.00014,19.09157]
[1776586295695,44.43,75304.94,96.1,-0.2915,0.00014,19.08744]
[1776586301713,44.43,75310.19,96.1,-0.29075,0.00014,19.06564]
[1776586305377,44.42,75310.38,96.1,-0.29071,0.00014,19.06467]
[1776586312190,44.42,75310.45,96.1,-0.29069,0.00014,19.06396]
[1776586317369,44.41,75308.51,96.1,-0.29093,0.00014,19.07087]
[1776586324132,44.41,75308.36,96.1,-0.29095,0.00014,19.07136]
[1776586327369,44.4,75306.3,96.1,-0.2912,0.00014,19.07858]
[1776586328351,44.4,75307.4,96.1,-0.29105,0.00014,19.07408]
[1776586333939,44.4,75307.68,96.1,-0.29098,0.00014,19.07226]
[1776586338974,44.39,75308.59,96.1,-0.29084,0.00014,19.0681]
[1776586341192,44.39,75308.71,96.1,-0.29082,0.00014,19.06752]
[1776586347029,44.39,75312.09,96.1,-0.29033,0.00014,19.05334]
[1776586350369,44.39,75312.08,96.1,-0.29033,0.00014,19.0532]
[1776586351515,44.39,75312.08,96.1,-0.29032,0.00014,19.05311]
[1776586357100,44.38,75312.47,96.1,-0.29022,0.00014,19.04665]
[1776586364168,44.38,75312.43,96.1,-0.29022,0.00014,19.04672]
[1776586370540,44.37,75309.8,96.1,-0.29055,0.00014,19.05627]
[1776586379572,44.37,75309.91,96.1,-0.29052,0.00014,19.0553]
[1776586386620,44.36,75310.2,96.1,-0.29046,0.00014,19.05357]
[1776586392349,44.36,75310.75,96.1,-0.29036,0.00014,19.05067]
[1776586397384,44.35,75309.08,96.1,-0.29058,0.00014,19.05702]
[1776586402419,44.35,75309.88,96.1,-0.29046,0.00014,19.05346]
[1776586405452,44.35,75309.87,96.1,-0.29046,0.00014,19.05337]
[1776586405490,44.35,75309.87,96.1,-0.29046,0.00014,19.05337]
[1776586406679,44.35,75309.84,96.1,-0.29046,0.00014,19.05343]
[1776586406735,44.35,75309.87,96.1,-0.29045,0.00014,19.05319]
[1776586406882,44.35,75309.87,96.1,-0.29045,0.00014,19.05319]
[1776586413629,44.35,75309.93,96.1,-0.29041,0.00014,19.04842]
[1776586419227,44.34,75309.73,96.1,-0.29042,0.00014,19.04887]
[1776586422751,44.34,75309.76,96.1,-0.29041,0.00014,19.04851]
[1776586430618,44.34,75310.1,96.1,-0.29034,0.00014,19.04658]
[1776586435655,44.34,75310.09,96.1,-0.29034,0.00014,19.04632]
[1776586440689,44.33,75310.26,96.1,-0.2903,0.00014,19.04529]
[1776586441748,44.33,75310.26,96.1,-0.2903,0.00014,19.04529]
[1776586451767,44.33,75312.24,96.1,-0.29001,0.00014,19.03685]
[1776586457618,44.33,75312.05,96.1,-0.29003,0.00014,19.03745]
[1776586462845,44.32,75312.06,96.1,-0.29002,0.00014,19.03711]
[1776586469791,44.32,75312.06,96.1,-0.29001,0.00014,19.03694]
[1776586478957,44.32,75308.37,96.1,-0.29047,0.00014,19.04683]
[1776586481569,44.32,75304.83,96.1,-0.29097,0.00014,19.06097]
[1776586482399,44.32,75300.92,96.1,-0.29151,0.00014,19.07656]
[1776586482516,44.32,75300.92,96.1,-0.29151,0.00014,19.07656]
[1776586482566,44.32,75300.92,96.1,-0.29151,0.00014,19.07656]
[1776586482851,44.32,75301.0,96.1,-0.29149,0.00014,19.07616]
[1776586484248,44.32,75290.38,96.1,-0.29297,0.00014,19.11833]
[1776586487683,44.31,75288.65,96.1,-0.2932,0.00014,19.12498]
[1776586488508,44.3,75288.67,96.1,-0.29316,0.00014,19.12374]
[1776586494062,44.3,75289.16,96.1,-0.29307,0.00014,19.12102]
[1776586496415,44.3,75297.77,96.1,-0.29186,0.00014,19.08651]
[1776586502670,44.29,75301.38,96.1,-0.29135,0.00014,19.07175]
[1776586507142,44.29,75301.65,96.1,-0.2913,0.00014,19.07039]
[1776586513197,44.29,75302.88,96.1,-0.29112,0.00014,19.06512]
[1776586517678,44.29,75303.0,96.1,-0.2911,0.00014,19.0645]
[1776586524493,44.29,75305.28,96.1,-0.29077,0.00014,19.05521]
[1776586525920,44.28,75305.28,96.1,-0.29075,0.00014,19.0545]
[1776586531599,44.27,75303.94,96.1,-0.29089,0.00014,19.05841]
[1776586537365,44.25,75303.83,96.1,-0.29081,0.00014,19.05261]
[1776586542399,44.25,75301.79,96.1,-0.29107,0.00014,19.06021]
[1776586547435,44.25,75299.1,96.1,-0.29144,0.00014,19.07082]
[1776586554484,44.24,75298.19,96.1,-0.29156,0.00014,19.07415]
[1776586559681,44.24,75299.27,96.1,-0.2914,0.00014,19.06964]
[1776586563543,44.24,75301.26,96.1,-0.29112,0.00014,19.06149]
[1776586563643,44.24,75301.26,96.1,-0.29112,0.00014,19.06149]
[1776586568378,44.24,75307.61,96.1,-0.29023,0.00014,19.0359]
[1776586570039,44.24,75307.68,96.1,-0.29022,0.00014,19.03557]
[1776586576637,44.24,75308.34,96.1,-0.29013,0.00014,19.03279]
[1776586581673,44.24,75308.98,96.1,-0.29003,0.00014,19.03015]
[1776586586708,44.24,75315.22,96.1,-0.28917,0.00014,19.00495]
[1776586590936,44.24,75317.68,96.1,-0.28883,0.00014,18.99505]
[1776586590974,44.24,75317.68,96.1,-0.28883,0.00014,18.99505]
[1776586591109,44.24,75317.68,96.1,-0.28883,0.00014,18.99505]
[1776586591642,44.24,75317.68,96.1,-0.28883,0.00014,18.99505]
[1776586596780,44.24,75316.71,96.1,-0.28893,0.00014,18.99482]
[1776586601814,44.24,75316.63,96.1,-0.28895,0.00014,18.99524]
[1776586603539,44.24,75316.71,96.1,-0.28894,0.00014,18.99494]
[1776586608862,44.24,75318.67,96.1,-0.28867,0.00014,18.98713]
[1776586613898,44.24,75321.88,96.1,-0.28823,0.00014,18.97422]
[1776586614254,44.24,75321.88,96.1,-0.28823,0.00014,18.97422]
[1776586614826,44.24,75321.88,96.1,-0.28823,0.00014,18.97422]
[1776586619492,44.24,75323.5,96.1,-0.28801,0.00014,18.96783]
[1776586620680,44.24,75323.57,96.1,-0.288,0.00014,18.96758]
[1776586622068,44.24,75323.6,96.1,-0.288,0.00014,18.9675]
[1776586624305,44.24,75326.43,96.1,-0.28761,0.00014,18.95607]
[1776586624550,44.24,75326.43,96.1,-0.28761,0.00014,18.95607]
[1776586624556,44.24,75326.43,96.1,-0.28761,0.00014,18.95607]
[1776586624698,44.24,75326.43,96.1,-0.28761,0.00014,18.95607]
[1776586624800,44.24,75327.33,96.1,-0.28748,0.00014,18.95245]
[1776586628659,44.24,75328.12,96.1,-0.28737,0.00014,18.94921]
[1776586630723,44.24,75327.84,96.1,-0.28741,0.00014,18.95033]
[1776586630792,44.24,75327.84,96.1,-0.28741,0.00014,18.95032]
[1776586636056,44.25,75328.66,96.1,-0.28731,0.00014,18.94731]
[1776586641091,44.25,75328.72,96.1,-0.28731,0.00014,18.94738]
[1776586647132,44.25,75328.58,96.1,-0.28734,0.00014,18.94832]
[1776586652168,44.25,75329.5,96.1,-0.28719,0.00014,18.94057]
[1776586658210,44.26,75328.46,96.1,-0.28735,0.00014,18.94516]
[1776586660881,44.26,75327.87,96.1,-0.28743,0.00014,18.94761]
[1776586661140,44.26,75327.87,96.1,-0.28743,0.00014,18.94767]
[1776586661222,44.26,75327.87,96.1,-0.28743,0.00014,18.94767]
[1776586661282,44.26,75327.87,96.1,-0.28743,0.00014,18.94767]
[1776586661412,44.26,75327.87,96.1,-0.28743,0.00014,18.94767]
[1776586661521,44.26,75327.87,96.1,-0.28743,0.00014,18.94767]
[1776586661638,44.26,75327.87,96.1,-0.28743,0.00014,18.94767]
[1776586661775,44.26,75327.87,96.1,-0.28743,0.00014,18.94767]
[1776586661890,44.26,75327.87,96.1,-0.28743,0.00014,18.94767]
[1776586662984,44.26,75305.92,96.1,-0.29048,0.00014,19.03649]
[1776586668284,44.26,75305.68,96.1,-0.29051,0.00014,19.03731]
[1776586673408,44.26,75305.17,96.1,-0.29058,0.00014,19.03924]
[1776586674713,44.26,75304.9,96.1,-0.29062,0.00014,19.04031]
[1776586680367,44.26,75303.37,96.1,-0.29082,0.00014,19.04632]
[1776586681606,44.26,75303.37,96.1,-0.29082,0.00014,19.04632]
[1776586687417,44.25,75302.98,96.1,-0.29088,0.00014,19.04779]
[1776586689716,44.25,75303.12,96.1,-0.29086,0.00014,19.04722]
[1776586690559,44.25,75302.8,96.1,-0.2909,0.00014,19.04849]
[1776586691771,44.25,75303.01,96.1,-0.29087,0.00014,19.04763]
[1776586692405,44.25,75297.86,96.1,-0.29159,0.00014,19.06826]
[1776586697487,44.25,75290.29,96.1,-0.29264,0.00014,19.09821]
[1776586698930,44.25,75290.29,96.1,-0.29264,0.00014,19.09821]
[1776586700032,44.25,75289.66,96.1,-0.29272,0.00014,19.10066]
[1776586700043,44.25,75286.87,96.1,-0.29311,0.00014,19.11169]
[1776586700117,44.25,75286.87,96.1,-0.29311,0.00014,19.11169]
[1776586703137,44.25,75282.05,96.1,-0.29378,0.00014,19.13058]
[1776586708564,44.24,75281.1,96.1,-0.29389,0.00014,19.13383]
[1776586714031,44.24,75281.08,96.1,-0.29389,0.00014,19.13375]
[1776586715157,44.24,75277.57,96.1,-0.29434,0.00014,19.14309]
[1776586719226,44.24,75275.11,96.1,-0.29468,0.00014,19.15247]
[1776586724724,44.23,75274.22,96.1,-0.29479,0.00014,19.15558]
[1776586725180,44.23,75270.38,96.1,-0.29532,0.00014,19.17066]
[1776586730050,44.23,75267.59,96.1,-0.2957,0.00014,19.18125]
[1776586731283,44.23,75267.58,96.1,-0.2957,0.00014,19.18108]
[1776586731361,44.23,75267.58,96.1,-0.2957,0.00014,19.18108]
[1776586731525,44.23,75267.58,96.1,-0.2957,0.00014,19.18108]
[1776586732628,44.23,75268.91,96.1,-0.29551,0.00014,19.17574]
[1776586739781,44.22,75267.59,96.1,-0.29566,0.00014,19.18012]
[1776586741143,44.22,75267.59,96.1,-0.29566,0.00014,19.18012]
[1776586744243,44.22,75276.27,96.1,-0.29443,0.00014,19.14547]
[1776586744755,44.22,75276.27,96.1,-0.29443,0.00014,19.14547]
[1776586746191,44.22,75275.21,96.1,-0.29458,0.00014,19.14952]
[1776586747202,44.21,75275.19,96.1,-0.29458,0.00014,19.14952]
[1776586747485,44.21,75275.19,96.1,-0.29458,0.00014,19.14952]
[1776586752874,44.21,75274.43,96.1,-0.29467,0.00014,19.15202]
[1776586757908,44.21,75272.19,96.1,-0.29497,0.00014,19.16042]
[1776586758181,44.21,75272.19,96.1,-0.29497,0.00014,19.16042]
[1776586760061,44.21,75270.35,96.1,-0.29522,0.00014,19.16758]
[1776586762125,44.2,75272.29,96.1,-0.29494,0.00014,19.15959]
[1776586763200,44.2,75270.93,96.1,-0.29512,0.00014,19.16486]
[1776586768984,44.2,75269.65,96.1,-0.29528,0.00014,19.16924]
[1776586769214,44.2,75269.65,96.1,-0.29528,0.00014,19.16924]
[1776586774126,44.19,75276.22,96.1,-0.29431,0.00014,19.13849]
[1776586780062,44.19,75277.13,96.1,-0.29417,0.00014,19.13439]
[1776586786104,44.18,75275.85,96.1,-0.29433,0.00014,19.13898]
[1776586791140,44.18,75272.29,96.1,-0.29482,0.00014,19.15267]
[1776586796176,44.18,75272.55,96.1,-0.29477,0.00014,19.15119]
[1776586801211,44.17,75273.84,96.1,-0.29457,0.00014,19.14568]
[1776586806245,44.17,75273.1,96.1,-0.29466,0.00014,19.14821]
[1776586811281,44.17,75272.83,96.1,-0.29469,0.00014,19.14889]
[1776586816316,44.16,75272.76,96.1,-0.29468,0.00014,19.14879]
[1776586821351,44.16,75271.57,96.1,-0.29484,0.00014,19.15313]
[1776586822476,44.16,75271.57,96.1,-0.29484,0.00014,19.15313]
[1776586822562,44.16,75271.57,96.1,-0.29484,0.00014,19.15313]
[1776586822722,44.16,75271.57,96.1,-0.29484,0.00014,19.15313]
[1776586823370,44.16,75259.0,96.1,-0.29661,0.00014,19.20255]
[1776586825206,44.16,75256.92,96.1,-0.2969,0.00014,19.21064]
[1776586827476,44.16,75255.31,96.1,-0.29711,0.00014,19.2167]
[1776586832982,44.15,75256.5,96.1,-0.29689,0.00014,19.20713]
[1776586833171,44.15,75256.27,96.1,-0.29692,0.00014,19.20777]
[1776586834183,44.15,75252.62,96.1,-0.29743,0.00014,19.22208]
[1776586835216,44.15,75250.03,96.1,-0.29779,0.00014,19.23195]
[1776586840195,44.14,75248.77,96.1,-0.29794,0.00014,19.23609]
[1776586840615,44.14,75248.77,96.1,-0.29794,0.00014,19.23609]
[1776586841454,44.14,75248.7,96.1,-0.29795,0.00014,19.23619]
[1776586847544,44.04,75252.08,96.1,-0.29709,0.00014,19.21168]
[1776586852578,43.99,75251.99,96.1,-0.2969,0.00014,19.20616]
[1776586858621,43.97,75251.98,96.1,-0.29683,0.00014,19.20409]
[1776586862988,43.97,75252.01,96.1,-0.29681,0.00014,19.20354]
[1776586864126,43.97,75252.02,96.1,-0.29681,0.00014,19.20335]
[1776586864250,43.97,75252.01,96.1,-0.2968,0.00014,19.20325]
[1776586864419,43.97,75252.01,96.1,-0.2968,0.00014,19.20325]
[1776586864578,43.97,75252.01,96.1,-0.2968,0.00014,19.20325]
[1776586864634,43.97,75252.01,96.1,-0.2968,0.00014,19.20325]
[1776586864951,43.97,75252.01,96.1,-0.2968,0.00014,19.20325]
[1776586864984,43.97,75252.01,96.1,-0.2968,0.00014,19.20325]
[1776586865070,43.96,75261.24,96.1,-0.29549,0.00014,19.16659]
[1776586865784,43.96,75261.24,96.1,-0.29549,0.00014,19.16659]
[1776586865885,43.96,75271.86,96.1,-0.29398,0.00014,19.12422]
[1776586870971,43.96,75273.6,96.1,-0.29373,0.00014,19.117]
[1776586879768,43.96,75273.37,96.1,-0.29374,0.00014,19.11729]
[1776586885810,43.95,75272.97,96.1,-0.29379,0.00014,19.11855]
[1776586889782,43.95,75272.9,96.1,-0.29379,0.00014,19.11867]
[1776586890529,43.95,75268.5,96.1,-0.29441,0.00014,19.13618]
[1776586890845,43.95,75258.34,96.1,-0.29583,0.00014,19.1759]
[1776586894259,43.94,75251.8,96.1,-0.29671,0.00014,19.19716]
[1776586899908,43.94,75245.15,96.1,-0.29763,0.00014,19.2225]
[1776586904943,43.93,75244.4,96.1,-0.29771,0.00014,19.22468]
[1776586909978,43.92,75244.41,96.1,-0.29768,0.00014,19.22384]
[1776586915013,43.92,75241.28,96.1,-0.2981,0.00014,19.23535]
[1776586920048,43.91,75241.57,96.1,-0.29803,0.00014,19.23339]
[1776586925083,43.9,75242.74,96.1,-0.29783,0.00014,19.22801]
[1776586930117,43.86,75243.33,96.1,-0.29759,0.00014,19.22091]
[1776586930379,43.86,75243.33,96.1,-0.29759,0.00014,19.22091]
[1776586936163,43.83,75250.65,96.1,-0.29644,0.00014,19.18891]
[1776586941198,43.83,75251.64,96.1,-0.29628,0.00014,19.18445]
[1776586946233,43.83,75252.12,96.1,-0.2962,0.00014,19.18208]
[1776586951268,43.82,75252.34,96.1,-0.29612,0.00014,19.17646]
[1776586959324,43.81,75249.32,96.1,-0.29652,0.00014,19.18763]
[1776586961895,43.81,75249.17,96.1,-0.29654,0.00014,19.18812]
[1776586964647,43.81,75246.95,96.1,-0.29685,0.00014,19.1966]
[1776586964864,43.81,75246.95,96.1,-0.29685,0.00014,19.1966]
[1776586970401,43.8,75245.02,96.1,-0.2971,0.00014,19.20344]
[1776586975436,43.8,75246.74,96.1,-0.29683,0.00014,19.19604]
[1776586980377,43.8,75246.03,96.1,-0.29692,0.00014,19.19839]
[1776586982006,43.79,75245.27,96.1,-0.29702,0.00014,19.20128]
[1776586990377,43.78,75244.1,96.1,-0.29713,0.00014,19.20407]
[1776586994176,43.76,75244.68,96.1,-0.29698,0.00014,19.19992]
[1776586997716,43.76,75240.48,96.1,-0.29756,0.00014,19.21605]
[1776586997798,43.76,75240.48,96.1,-0.29756,0.00014,19.21605]
[1776586997987,43.76,75240.48,96.1,-0.29756,0.00014,19.21605]
[1776586998046,43.74,75233.89,96.1,-0.29842,0.00014,19.23948]
[1776587000210,43.71,75227.4,96.1,-0.29924,0.00014,19.2618]
[1776587005264,43.67,75231.47,96.1,-0.29849,0.00014,19.24094]
[1776587010682,43.62,75234.74,96.1,-0.29784,0.00014,19.22281]
[1776587016116,43.62,75237.93,96.1,-0.29734,0.00014,19.2054]
[1776587021776,43.61,75237.27,96.1,-0.29741,0.00014,19.20727]
[1776587027801,43.6,75235.2,96.1,-0.29767,0.00014,19.21457]
[1776587032836,43.6,75234.24,96.1,-0.29779,0.00014,19.21771]
[1776587034565,43.6,75231.55,96.1,-0.29817,0.00014,19.22823]
[1776587039884,43.59,75231.41,96.1,-0.29816,0.00014,19.2279]
[1776587044920,43.58,75236.62,96.1,-0.29739,0.00014,19.20651]
[1776587050236,43.58,75237.34,96.1,-0.29727,0.00014,19.20314]
[1776587055997,43.57,75238.73,96.1,-0.29704,0.00014,19.19675]
[1776587061032,43.57,75238.58,96.1,-0.29704,0.00014,19.19673]
[1776587066067,43.56,75234.85,96.1,-0.29755,0.00014,19.2109]
[1776587071102,43.55,75232.19,96.1,-0.29788,0.00014,19.21647]
[1776587076137,43.55,75231.63,96.1,-0.29793,0.00014,19.21799]
[1776587081172,43.54,75231.52,96.1,-0.29793,0.00014,19.21773]
[1776587086206,43.54,75231.42,96.1,-0.29792,0.00014,19.21746]
[1776587087700,43.53,75231.44,96.1,-0.29791,0.00014,19.21725]
[1776587091689,43.53,75230.86,96.1,-0.29798,0.00014,19.21903]
[1776587093702,43.53,75231.02,96.1,-0.29794,0.00014,19.21813]
[1776587094703,43.53,75231.02,96.1,-0.29794,0.00014,19.21813]
[1776587094861,43.53,75231.02,96.1,-0.29794,0.00014,19.21813]
[1776587095280,43.53,75231.02,96.1,-0.29794,0.00014,19.21813]
[1776587095382,43.53,75240.03,96.1,-0.29664,0.00014,19.18202]
[1776587097164,43.52,75244.16,96.1,-0.29605,0.00014,19.16543]
[1776587098079,43.52,75244.2,96.1,-0.29604,0.00014,19.16518]
[1776587100295,43.52,75241.2,96.1,-0.29646,0.00014,19.177]
[1776587101729,43.52,75238.71,96.1,-0.29681,0.00014,19.18673]
[1776587106314,43.52,75238.73,96.1,-0.29679,0.00014,19.18621]
[1776587111383,43.51,75238.75,96.1,-0.29677,0.00014,19.18547]
[1776587117757,43.51,75237.41,96.1,-0.29695,0.00014,19.19047]
[1776587120358,43.5,75236.59,96.1,-0.29705,0.00014,19.19316]
[1776587125482,43.5,75232.17,96.1,-0.29766,0.00014,19.21]
[1776587130522,43.49,75231.87,96.1,-0.29768,0.00014,19.21056]
[1776587135558,43.49,75232.06,96.1,-0.2976,0.00014,19.20492]
[1776587140595,43.48,75232.1,96.1,-0.29757,0.00014,19.20411]
[1776587142937,43.48,75232.1,96.1,-0.29757,0.00014,19.20411]
[1776587143050,43.48,75232.1,96.1,-0.29757,0.00014,19.20411]
[1776587143088,43.48,75232.1,96.1,-0.29757,0.00014,19.20411]
[1776587143096,43.48,75232.1,96.1,-0.29757,0.00014,19.20411]
[1776587144265,43.48,75232.1,96.1,-0.29756,0.00014,19.20374]
[1776587144274,43.48,75239.91,96.1,-0.29644,0.00014,19.17249]
[1776587146315,43.48,75244.72,96.1,-0.29575,0.00014,19.15324]
[1776587151671,43.47,75248.91,96.1,-0.29513,0.00014,19.13596]
[1776587155131,43.47,75246.76,96.1,-0.29544,0.00014,19.14454]
[1776587155140,43.47,75246.76,96.1,-0.29544,0.00014,19.14454]
[1776587161741,43.47,75246.34,96.1,-0.29548,0.00014,19.14569]
[1776587168789,43.47,75246.54,96.1,-0.29544,0.00014,19.1445]
[1776587171865,43.47,75246.54,96.1,-0.29544,0.00014,19.1445]
[1776587171904,43.47,75246.54,96.1,-0.29544,0.00014,19.1445]
[1776587172986,43.46,75246.51,96.1,-0.29543,0.00014,19.14441]
[1776587173077,43.46,75246.51,96.1,-0.29543,0.00014,19.14441]
[1776587178859,43.46,75246.61,96.1,-0.29541,0.00014,19.14366]
[1776587186916,43.46,75244.52,96.1,-0.29569,0.00014,19.15167]
[1776587191689,43.46,75244.52,96.1,-0.29569,0.00014,19.15167]
[1776587203028,43.45,75246.06,96.1,-0.29542,0.00014,19.14053]
[1776587208223,43.45,75246.06,96.1,-0.29542,0.00014,19.14053]
[1776587208748,43.45,75246.06,96.1,-0.29541,0.00014,19.14031]
[1776587214105,43.45,75246.13,96.1,-0.29539,0.00014,19.13976]
[1776587226189,43.44,75246.8,96.1,-0.29528,0.00014,19.13662]
[1776587235252,43.44,75246.48,96.1,-0.29531,0.00014,19.1375]
[1776587240286,43.44,75246.5,96.1,-0.2953,0.00014,19.13718]
[1776587244866,43.44,75246.69,96.1,-0.29527,0.00014,19.13627]
[1776587250357,43.43,75246.69,96.1,-0.29526,0.00014,19.13592]
[1776587255392,43.43,75246.95,96.1,-0.29518,0.00014,19.13035]
[1776587261434,43.43,75246.89,96.1,-0.29518,0.00014,19.13028]
[1776587264879,43.43,75246.2,96.1,-0.29528,0.00014,19.13301]
[1776587265236,43.43,75246.2,96.1,-0.29528,0.00014,19.13301]
[1776587275532,43.42,75246.87,96.1,-0.29516,0.00014,19.12972]
[1776587278029,43.42,75246.91,96.1,-0.29516,0.00014,19.12952]
[1776587280850,43.42,75247.86,96.1,-0.29502,0.00014,19.12559]
[1776587282065,43.42,75247.7,96.1,-0.29504,0.00014,19.12617]
[1776587283450,43.42,75247.86,96.1,-0.29501,0.00014,19.1255]
[1776587288623,43.42,75252.44,96.1,-0.29435,0.00014,19.10689]
[1776587293658,43.42,75251.86,96.1,-0.29443,0.00014,19.10915]
[1776587297797,43.42,75252.02,96.1,-0.29441,0.00014,19.10848]
[1776587300012,43.42,75245.05,96.1,-0.2954,0.00014,19.13647]
[1776587300489,43.42,75245.05,96.1,-0.2954,0.00014,19.13647]
[1776587300984,43.42,75244.93,96.1,-0.29542,0.00014,19.13685]
[1776587301879,43.42,75244.57,96.1,-0.29547,0.00014,19.13825]
[1776587302788,43.42,75244.98,96.1,-0.29541,0.00014,19.13655]
[1776587302883,43.42,75244.98,96.1,-0.29541,0.00014,19.13655]
[1776587306080,43.42,75244.98,96.1,-0.29541,0.00014,19.13655]
[1776587306125,43.42,75244.98,96.1,-0.29541,0.00014,19.13655]
[1776587306556,43.42,75244.98,96.1,-0.29541,0.00014,19.13655]
[1776587306568,43.42,75244.98,96.1,-0.29541,0.00014,19.13655]
[1776587307231,43.42,75244.98,96.1,-0.2954,0.00014,19.13637]
[1776587307302,43.42,75232.03,96.1,-0.29726,0.00014,19.18815]
[1776587308072,43.42,75232.03,96.1,-0.29726,0.00014,19.18815]
[1776587308126,43.41,75223.22,96.1,-0.29852,0.00014,19.22309]
[1776587313189,43.41,75225.46,96.1,-0.29816,0.00014,19.20957]
[1776587313252,43.41,75225.46,96.1,-0.29816,0.00014,19.20957]
[1776587313883,43.41,75225.96,96.1,-0.29808,0.00014,19.20736]
[1776587313897,43.41,75225.96,96.1,-0.29808,0.00014,19.20736]
[1776587314981,43.41,75226.43,96.1,-0.29801,0.00014,19.20549]
[1776587319172,43.41,75221.17,96.1,-0.29876,0.00014,19.22607]
[1776587319206,43.41,75221.17,96.1,-0.29876,0.00014,19.22607]
[1776587323508,43.4,75221.15,96.1,-0.29875,0.00014,19.22579]
[1776587328908,43.39,75220.5,96.1,-0.29881,0.00014,19.22729]
[1776587333940,43.39,75220.22,96.1,-0.29884,0.00014,19.22816]
[1776587337029,43.39,75220.22,96.1,-0.29883,0.00014,19.2278]
[1776587344015,43.38,75219.15,96.1,-0.29894,0.00014,19.23074]
[1776587346960,43.38,75214.92,96.1,-0.29954,0.00014,19.24725]
[1776587347104,43.38,75214.92,96.1,-0.29954,0.00014,19.24725]
[1776587349049,43.37,75205.28,96.1,-0.30092,0.00014,19.28484]
[1776587352822,43.37,75204.21,96.1,-0.30106,0.00014,19.28856]
[1776587352827,43.37,75204.21,96.1,-0.30106,0.00014,19.28856]
[1776587358113,43.36,75203.75,96.1,-0.30109,0.00015,19.28939]
[1776587363148,43.35,75204.11,96.1,-0.30101,0.00015,19.28717]
[1776587364252,43.35,75204.11,96.1,-0.30101,0.00015,19.28717]
[1776587365168,43.35,75203.5,96.1,-0.30109,0.00015,19.2894]
[1776587366469,43.35,75203.5,96.1,-0.30109,0.00015,19.28923]
[1776587372565,43.34,75200.05,96.1,-0.30156,0.00015,19.30191]
[1776587372611,43.34,75200.05,96.1,-0.30156,0.00015,19.30191]
[1776587373937,43.34,75196.45,96.1,-0.30203,0.00015,19.31124]
[1776587378693,43.33,75193.65,96.1,-0.30241,0.00015,19.32142]
[1776587379227,43.33,75195.8,96.1,-0.30209,0.00015,19.3128]
[1776587379291,43.33,75195.8,96.1,-0.30209,0.00015,19.3128]
[1776587384615,43.32,75191.6,96.1,-0.30267,0.00015,19.32824]
[1776587388490,43.31,75191.14,96.1,-0.30271,0.00015,19.3294]
[1776587391052,43.31,75185.09,96.1,-0.30357,0.00015,19.35213]
[1776587391234,43.31,75185.09,96.1,-0.30357,0.00015,19.35213]
[1776587394040,43.3,75176.8,96.1,-0.30475,0.00015,19.38359]
[1776587395129,43.3,75176.8,96.1,-0.30474,0.00015,19.38333]
[1776587397175,43.29,75176.33,96.1,-0.30479,0.00015,19.38464]
[1776587397194,43.29,75176.33,96.1,-0.30479,0.00015,19.38464]
[1776587401995,43.28,75175.19,96.1,-0.30491,0.00015,19.3878]
[1776587403624,43.28,75174.02,96.1,-0.30508,0.00015,19.39208]
[1776587404188,43.28,75176.87,96.1,-0.30465,0.00015,19.38079]
[1776587407418,43.27,75182.1,96.1,-0.30386,0.00015,19.35978]
[1776587408164,43.27,75183.99,96.1,-0.30358,0.00015,19.35219]
[1776587408266,43.27,75183.99,96.1,-0.30358,0.00015,19.35219]
[1776587408501,43.27,75183.99,96.1,-0.30358,0.00015,19.35219]
[1776587409224,43.27,75190.13,96.1,-0.30268,0.00015,19.32822]
[1776587410206,43.26,75185.76,96.1,-0.30331,0.00015,19.34487]
[1776587415537,43.25,75178.24,96.1,-0.30436,0.00015,19.37279]
[1776587416215,43.25,75178.24,96.1,-0.30436,0.00015,19.37279]
[1776587418354,43.25,75175.28,96.1,-0.30477,0.00015,19.3838]
[1776587420756,43.24,75173.75,96.1,-0.30497,0.00015,19.38899]
[1776587422219,43.24,75172.66,96.1,-0.30512,0.00015,19.39296]
[1776587423229,43.24,75172.52,96.1,-0.30513,0.00015,19.39325]
[1776587428048,43.22,75171.46,96.1,-0.30524,0.00015,19.3961]
[1776587428628,43.22,75168.95,96.1,-0.3056,0.00015,19.40555]
[1776587433425,43.21,75166.67,96.1,-0.30587,0.00015,19.40916]
[1776587435393,43.21,75166.59,96.1,-0.30586,0.00015,19.40897]
[1776587438953,43.2,75162.04,96.1,-0.3065,0.00015,19.4255]
[1776587439707,43.2,75165.44,96.1,-0.30599,0.00015,19.41212]
[1776587444742,43.18,75164.41,96.1,-0.30609,0.00015,19.41475]
[1776587446095,43.18,75164.52,96.1,-0.30606,0.00015,19.41405]
[1776587446756,43.18,75161.84,96.1,-0.30645,0.00015,19.42412]
[1776587451791,43.17,75158.51,96.1,-0.3069,0.00015,19.43589]
[1776587456937,43.16,75153.99,96.1,-0.30753,0.00015,19.45237]
[1776587456961,43.16,75153.99,96.1,-0.30753,0.00015,19.45237]
[1776587457045,43.16,75153.99,96.1,-0.30753,0.00015,19.45237]
[1776587457264,43.16,75153.99,96.1,-0.30753,0.00015,19.45237]
[1776587457450,43.16,75153.99,96.1,-0.30753,0.00015,19.45237]
[1776587457827,43.16,75152.52,96.1,-0.30774,0.00015,19.45779]
[1776587457848,43.16,75152.52,96.1,-0.30774,0.00015,19.45779]
[1776587457966,43.16,75152.52,96.1,-0.30774,0.00015,19.45779]
[1776587458407,43.16,75152.52,96.1,-0.30774,0.00015,19.45779]
[1776587458494,43.16,75137.91,96.1,-0.30989,0.00015,19.51324]
[1776587460378,43.16,75142.45,96.1,-0.30922,0.00015,19.49598]
[1776587460668,43.16,75142.45,96.1,-0.30922,0.00015,19.49598]
[1776587460805,43.16,75143.71,96.1,-0.30903,0.00015,19.49111]
[1776587461442,43.16,75143.71,96.1,-0.30903,0.00015,19.49111]
[1776587461482,43.16,75133.83,96.1,-0.31049,0.00015,19.52869]
[1776587462160,43.16,75133.83,96.1,-0.31049,0.00015,19.52869]
[1776587462258,43.16,75121.14,96.1,-0.31237,0.00015,19.57651]
[1776587463481,43.16,75121.14,96.1,-0.31237,0.00015,19.57651]
[1776587463483,43.16,75121.14,96.1,-0.31237,0.00015,19.57651]
[1776587463506,43.16,75121.14,96.1,-0.31237,0.00015,19.57651]
[1776587463557,43.16,75121.14,96.1,-0.31237,0.00015,19.57651]
[1776587464044,43.16,75122.42,96.1,-0.31218,0.00015,19.57171]
[1776587464046,43.16,75122.42,96.1,-0.31218,0.00015,19.57171]
[1776587466167,43.16,75120.28,96.1,-0.3125,0.00015,19.57974]
[1776587471709,43.16,75123.34,96.1,-0.31204,0.00015,19.5683]
[1776587471731,43.16,75123.34,96.1,-0.31204,0.00015,19.5683]
[1776587471734,43.16,75123.34,96.1,-0.31204,0.00015,19.5683]
[1776587475127,43.16,75121.02,96.1,-0.31239,0.00015,19.57702]
[1776587480994,43.16,75122.26,96.1,-0.3122,0.00015,19.57232]
[1776587483918,43.16,75121.93,96.1,-0.31225,0.00015,19.57355]
[1776587490057,43.15,75118.82,96.1,-0.31271,0.00015,19.5851]
[1776587491541,43.15,75118.82,96.1,-0.31271,0.00015,19.5851]
[1776587491715,43.15,75118.82,96.1,-0.31271,0.00015,19.5851]
[1776587492547,43.15,75118.56,96.1,-0.31272,0.00015,19.58181]
[1776587493163,43.15,75114.37,96.1,-0.31334,0.00015,19.59746]
[1776587494401,43.15,75113.13,96.1,-0.31352,0.00015,19.60209]
[1776587494414,43.15,75113.13,96.1,-0.31352,0.00015,19.60209]
[1776587496413,43.15,75116.64,96.1,-0.313,0.00015,19.58889]
[1776587496420,43.15,75116.64,96.1,-0.313,0.00015,19.58889]
[1776587497869,43.15,75116.31,96.1,-0.31305,0.00015,19.59006]
[1776587498314,43.15,75116.31,96.1,-0.31305,0.00015,19.59006]
[1776587498346,43.15,75116.31,96.1,-0.31305,0.00015,19.59006]
[1776587498360,43.15,75118.22,96.1,-0.31276,0.00015,19.58285]
[1776587500405,43.15,75124.25,96.1,-0.31186,0.00015,19.56022]
[1776587500841,43.14,75127.16,96.1,-0.31139,0.00015,19.54816]
[1776587502918,43.14,75127.41,96.1,-0.31134,0.00015,19.54688]
[1776587503841,43.14,75127.41,96.1,-0.31134,0.00015,19.54685]
[1776587506261,43.14,75130.34,96.1,-0.31091,0.00015,19.53572]
[1776587506638,43.14,75130.34,96.1,-0.31091,0.00015,19.53572]
[1776587506831,43.14,75130.34,96.1,-0.31091,0.00015,19.53572]
[1776587507206,43.14,75130.53,96.1,-0.31088,0.00015,19.53494]
[1776587507887,43.13,75136.23,96.1,-0.31002,0.00015,19.51312]
[1776587507897,43.13,75136.23,96.1,-0.31002,0.00015,19.51312]
[1776587508387,43.13,75136.23,96.1,-0.31002,0.00015,19.51312]
[1776587508412,43.13,75143.83,96.1,-0.3089,0.00015,19.4841]
[1776587509478,43.13,75137.55,96.1,-0.30983,0.00015,19.50803]
[1776587514241,43.13,75142.79,96.1,-0.30905,0.00015,19.48813]
[1776587514254,43.13,75142.79,96.1,-0.30905,0.00015,19.48813]
[1776587518331,43.13,75145.59,96.1,-0.30864,0.00015,19.47734]
[1776587518333,43.13,75145.59,96.1,-0.30864,0.00015,19.47734]
[1776587524295,43.13,75147.32,96.1,-0.30837,0.00015,19.47049]
[1776587529330,43.13,75147.39,96.1,-0.30836,0.00015,19.47009]
[1776587536048,43.13,75147.35,96.1,-0.30836,0.00015,19.47017]
[1776587536938,43.13,75150.1,96.1,-0.30795,0.00015,19.45961]
[1776587537084,43.13,75150.1,96.1,-0.30795,0.00015,19.45961]
[1776587542214,43.13,75147.98,96.1,-0.30825,0.00015,19.4674]
[1776587542247,43.13,75147.98,96.1,-0.30825,0.00015,19.4674]
[1776587547455,43.12,75145.26,96.1,-0.30865,0.00015,19.47754]
[1776587552491,43.12,75143.67,96.1,-0.30885,0.00015,19.47934]
[1776587558533,43.12,75142.32,96.1,-0.30905,0.00015,19.48446]
[1776587562776,43.12,75140.03,96.1,-0.30939,0.00015,19.49316]
[1776587566793,43.12,75140.25,96.1,-0.30935,0.00015,19.49231]
[1776587567596,43.12,75151.33,96.1,-0.30771,0.00015,19.44981]
[1776587572630,43.12,75151.37,96.1,-0.30769,0.00015,19.44932]
[1776587573422,43.12,75151.37,96.1,-0.30769,0.00015,19.44932]
[1776587578674,43.12,75148.83,96.1,-0.30807,0.00015,19.45917]
[1776587580686,43.12,75142.49,96.1,-0.30901,0.00015,19.48346]
[1776587587150,43.12,75140.32,96.1,-0.30933,0.00015,19.49175]
[1776587593779,43.12,75139.74,96.1,-0.30942,0.00015,19.494]
[1776587598815,43.12,75140.1,96.1,-0.30937,0.00015,19.49266]
[1776587601330,43.12,75140.52,96.1,-0.30931,0.00015,19.49107]
[1776587606871,43.12,75141.29,96.1,-0.30921,0.00015,19.48853]
[1776587611906,43.13,75141.15,96.1,-0.30921,0.00015,19.48522]
[1776587621976,43.13,75140.72,96.1,-0.3093,0.00015,19.48762]
[1776587624075,43.13,75140.88,96.1,-0.30928,0.00015,19.48709]
[1776587625709,43.14,75140.73,96.1,-0.30931,0.00015,19.48774]
[1776587628007,43.13,75143.89,96.1,-0.30884,0.00015,19.4756]
[1776587636077,43.13,75142.76,96.1,-0.30899,0.00015,19.47942]
[1776587641112,43.13,75148.31,96.1,-0.30815,0.00015,19.45788]
[1776587643478,43.13,75148.31,96.1,-0.30815,0.00015,19.45788]
[1776587649169,43.13,75137.67,96.1,-0.30973,0.00015,19.49871]
[1776587650766,43.13,75137.67,96.1,-0.30973,0.00015,19.49871]
[1776587656217,43.13,75134.96,96.1,-0.31015,0.00015,19.50952]
[1776587657050,43.13,75134.96,96.1,-0.31015,0.00015,19.50952]
[1776587657225,43.13,75142.21,96.1,-0.30909,0.00015,19.48202]
[1776587658069,43.13,75142.21,96.1,-0.30909,0.00015,19.48202]
[1776587658891,43.13,75142.21,96.1,-0.30909,0.00015,19.48202]
[1776587660057,43.14,75146.86,96.1,-0.3084,0.00015,19.46443]
[1776587663473,43.14,75149.31,96.1,-0.30804,0.00015,19.45507]
[1776587665177,43.14,75148.96,96.1,-0.30809,0.00015,19.45632]
[1776587665471,43.14,75148.96,96.1,-0.30809,0.00015,19.45632]
[1776587666288,43.14,75158.0,96.1,-0.30676,0.00015,19.4217]
[1776587671327,43.14,75156.68,96.1,-0.30693,0.00015,19.42258]
[1776587675444,43.14,75156.57,96.1,-0.30695,0.00015,19.42302]
[1776587682400,43.14,75157.15,96.1,-0.30686,0.00015,19.4208]
[1776587687436,43.14,75157.33,96.1,-0.30683,0.00015,19.42009]
[1776587692024,43.14,75157.69,96.1,-0.30678,0.00015,19.41869]
[1776587695289,43.14,75160.31,96.1,-0.30641,0.00015,19.40897]
[1776587696173,43.14,75161.34,96.1,-0.30626,0.00015,19.40513]
[1776587696391,43.14,75161.34,96.1,-0.30626,0.00015,19.40513]
[1776587697193,43.14,75163.1,96.1,-0.30601,0.00015,19.39841]
[1776587698511,43.14,75168.97,96.1,-0.30514,0.00015,19.37565]
[1776587698576,43.14,75168.97,96.1,-0.30514,0.00015,19.37565]
[1776587698578,43.14,75168.97,96.1,-0.30514,0.00015,19.37565]
[1776587698650,43.14,75168.97,96.1,-0.30514,0.00015,19.37565]
[1776587700174,43.14,75174.79,96.1,-0.30429,0.00015,19.35302]
[1776587704965,43.14,75176.26,96.1,-0.30408,0.00015,19.34738]
[1776587714624,43.15,75176.32,96.1,-0.30408,0.00015,19.34743]
[1776587715876,43.15,75176.32,96.1,-0.30408,0.00015,19.34743]
[1776587715904,43.15,75176.32,96.1,-0.30408,0.00015,19.34743]
[1776587715987,43.15,75176.32,96.1,-0.30408,0.00015,19.34743]
[1776587716005,43.15,75176.32,96.1,-0.30408,0.00015,19.34746]
[1776587718226,43.14,75178.94,96.1,-0.30368,0.00015,19.33687]
[1776587718348,43.14,75178.94,96.1,-0.30368,0.00015,19.33687]
[1776587724695,43.13,75180.03,96.1,-0.30348,0.00015,19.33141]
[1776587725077,43.13,75180.03,96.1,-0.30348,0.00015,19.33141]
[1776587725082,43.13,75180.03,96.1,-0.30348,0.00015,19.33141]
[1776587725823,43.13,75180.03,96.1,-0.30348,0.00015,19.33141]
[1776587725903,43.13,75178.52,96.1,-0.3037,0.00015,19.33736]
[1776587732025,43.13,75177.14,96.1,-0.30391,0.00015,19.34292]
[1776587736244,43.14,75171.12,96.1,-0.30477,0.00015,19.36226]
[1776587740700,43.14,75178.55,96.1,-0.30368,0.00015,19.33339]
[1776587742703,43.14,75178.55,96.1,-0.30368,0.00015,19.33343]
[1776587746138,43.14,75178.52,96.1,-0.30369,0.00015,19.33371]
[1776587752892,43.14,75179.17,96.1,-0.30361,0.00015,19.33139]
[1776587753098,43.14,75179.17,96.1,-0.30361,0.00015,19.33139]
[1776587754747,43.14,75178.85,96.1,-0.30365,0.00015,19.33267]
[1776587755644,43.14,75179.0,96.1,-0.30363,0.00015,19.33211]
[1776587757828,43.14,75179.61,96.1,-0.30355,0.00015,19.32979]
[1776587757832,43.14,75179.61,96.1,-0.30355,0.00015,19.32979]
[1776587757927,43.14,75180.49,96.1,-0.30342,0.00015,19.32638]
[1776587758245,43.14,75180.49,96.1,-0.30342,0.00015,19.32638]
[1776587758263,43.14,75180.49,96.1,-0.30342,0.00015,19.32638]
[1776587758291,43.14,75180.49,96.1,-0.30342,0.00015,19.32638]
[1776587758310,43.14,75180.49,96.1,-0.30342,0.00015,19.32638]
[1776587758331,43.14,75180.49,96.1,-0.30342,0.00015,19.32638]
[1776587758340,43.14,75180.49,96.1,-0.30342,0.00015,19.32638]
[1776587758804,43.14,75180.49,96.1,-0.30342,0.00015,19.32638]
[1776587758947,43.14,75180.49,96.1,-0.30342,0.00015,19.32638]
[1776587758953,43.14,75180.49,96.1,-0.30342,0.00015,19.32638]
[1776587759002,43.14,75180.49,96.1,-0.30342,0.00015,19.32638]
[1776587759047,43.14,75197.92,96.1,-0.30086,0.00015,19.25763]
[1776587759140,43.14,75197.92,96.1,-0.30086,0.00015,19.25763]
[1776587759941,43.14,75210.6,96.1,-0.29901,0.00015,19.20714]
[1776587760286,43.14,75210.6,96.1,-0.29901,0.00015,19.20714]
[1776587760828,43.14,75210.6,96.1,-0.29901,0.00015,19.20714]
[1776587760835,43.14,75210.6,96.1,-0.29901,0.00015,19.20714]
[1776587762185,43.14,75215.04,96.1,-0.29836,0.00015,19.18927]
[1776587763389,43.14,75214.88,96.1,-0.29838,0.00015,19.18985]
[1776587763395,43.14,75214.88,96.1,-0.29838,0.00015,19.18985]
[1776587765193,43.14,75205.75,96.1,-0.29971,0.00015,19.22613]
[1776587765256,43.14,75205.75,96.1,-0.29971,0.00015,19.22613]
[1776587771726,43.13,75203.46,96.1,-0.30003,0.00015,19.23477]
[1776587774503,43.13,75207.47,96.1,-0.29943,0.00015,19.21842]
[1776587775046,43.13,75213.91,96.1,-0.29849,0.00015,19.19264]
[1776587776797,43.13,75214.97,96.1,-0.29833,0.00015,19.18835]
[1776587776809,43.13,75214.97,96.1,-0.29833,0.00015,19.18835]
[1776587781136,43.13,75217.04,96.1,-0.29802,0.00015,19.17986]
[1776587790018,43.12,75222.59,96.1,-0.29721,0.00015,19.15737]
[1776587790454,43.12,75222.59,96.1,-0.29721,0.00015,19.15735]
[1776587791337,43.12,75222.59,96.1,-0.29721,0.00015,19.15733]
[1776587791377,43.12,75222.59,96.1,-0.29721,0.00015,19.15733]
[1776587793696,43.12,75225.71,96.1,-0.29673,0.00015,19.14049]
[1776587793747,43.12,75225.71,96.1,-0.29673,0.00015,19.14049]
[1776587793754,43.12,75225.71,96.1,-0.29673,0.00015,19.14049]
[1776587803252,43.12,75226.04,96.1,-0.29668,0.00014,19.13909]
[1776587810052,43.12,75225.11,96.1,-0.29681,0.00015,19.14279]
[1776587820090,43.12,75226.12,96.1,-0.29666,0.00014,19.13859]
[1776587825387,43.12,75223.9,96.1,-0.29697,0.00015,19.14724]
[1776587832466,43.12,75223.38,96.1,-0.29703,0.00015,19.14901]
[1776587834654,43.12,75223.11,96.1,-0.29707,0.00015,19.15006]
[1776587835072,43.12,75223.11,96.1,-0.29707,0.00015,19.15006]
[1776587840523,43.11,75223.49,96.1,-0.29701,0.00015,19.14821]
[1776587844228,43.11,75223.41,96.1,-0.29702,0.00015,19.14845]
[1776587844305,43.11,75223.41,96.1,-0.29702,0.00015,19.14845]
[1776587849586,43.11,75222.12,96.1,-0.29719,0.00015,19.15335]
[1776587853165,43.11,75222.12,96.1,-0.29719,0.00015,19.15335]
[1776587853194,43.11,75222.12,96.1,-0.29719,0.00015,19.15335]
[1776587853199,43.11,75222.12,96.1,-0.29719,0.00015,19.15335]
[1776587855176,43.11,75224.67,96.1,-0.29679,0.00015,19.13865]
[1776587856136,43.11,75228.72,96.1,-0.2962,0.00014,19.12228]
[1776587863687,43.11,75229.54,96.1,-0.29607,0.00014,19.11881]
[1776587865336,43.11,75230.23,96.1,-0.29597,0.00014,19.116]
[1776587865371,43.11,75230.23,96.1,-0.29597,0.00014,19.116]
[1776587865410,43.11,75230.23,96.1,-0.29597,0.00014,19.116]
[1776587865461,43.11,75230.23,96.1,-0.29597,0.00014,19.116]
[1776587865657,43.11,75230.23,96.1,-0.29597,0.00014,19.116]
[1776587865752,43.11,75230.23,96.1,-0.29597,0.00014,19.116]
[1776587865900,43.11,75230.23,96.1,-0.29597,0.00014,19.116]
[1776587865990,43.11,75237.84,96.1,-0.29487,0.00014,19.08515]
[1776587866688,43.11,75237.84,96.1,-0.29487,0.00014,19.08515]
[1776587866708,43.11,75244.18,96.1,-0.29395,0.00014,19.05936]
[1776587867336,43.11,75244.18,96.1,-0.29395,0.00014,19.05936]
[1776587867377,43.11,75244.18,96.1,-0.29395,0.00014,19.05936]
[1776587872510,43.11,75246.94,96.1,-0.29356,0.00014,19.0483]
[1776587872801,43.11,75246.94,96.1,-0.29356,0.00014,19.0483]
[1776587874616,43.11,75247.24,96.1,-0.29353,0.00014,19.04725]
[1776587874626,43.11,75247.24,96.1,-0.29353,0.00014,19.04725]
[1776587874876,43.11,75247.24,96.1,-0.29353,0.00014,19.04725]
[1776587875164,43.11,75247.24,96.1,-0.29353,0.00014,19.04725]
[1776587875488,43.11,75249.74,96.1,-0.29317,0.00014,19.0371]
[1776587875772,43.11,75257.31,96.1,-0.29208,0.00014,19.00614]
[1776587878793,43.11,75265.41,96.1,-0.29092,0.00014,18.97314]
[1776587882239,43.12,75273.76,96.1,-0.28974,0.00014,18.93904]
[1776587886914,43.12,75271.16,96.1,-0.29013,0.00014,18.95045]
[1776587886920,43.12,75271.16,96.1,-0.29013,0.00014,18.95045]
[1776587886928,43.12,75275.7,96.1,-0.28949,0.00014,18.93179]
[1776587888863,43.12,75282.83,96.1,-0.28847,0.00014,18.90227]
[1776587890780,43.12,75286.07,96.1,-0.28801,0.00014,18.88884]
[1776587894907,43.13,75276.43,96.1,-0.2894,0.00014,18.92931]
[1776587899944,43.13,75279.11,96.1,-0.28903,0.00014,18.91842]
[1776587900951,43.13,75286.01,96.1,-0.28804,0.00014,18.88974]
[1776587901730,43.13,75286.01,96.1,-0.28804,0.00014,18.88974]
[1776587901734,43.13,75286.01,96.1,-0.28804,0.00014,18.88974]
[1776587904950,43.13,75287.15,96.1,-0.28789,0.00014,18.88523]
[1776587910027,43.13,75283.9,96.1,-0.28836,0.00014,18.89918]
[1776587912316,43.14,75279.63,96.1,-0.28895,0.00014,18.91284]
[1776587913193,43.14,75279.63,96.1,-0.28895,0.00014,18.91284]
[1776587917937,43.14,75282.75,96.1,-0.28851,0.00014,18.90007]
[1776587923106,43.14,75282.71,96.1,-0.28853,0.00014,18.90058]
[1776587928141,43.14,75283.77,96.1,-0.28838,0.00014,18.89644]
[1776587930903,43.14,75283.66,96.1,-0.2884,0.00014,18.89701]
[1776587932627,43.14,75288.77,96.1,-0.28767,0.00014,18.87572]
[1776587939218,43.15,75283.96,96.1,-0.28837,0.00014,18.89607]
[1776587944253,43.15,75281.79,96.1,-0.28869,0.00014,18.90534]
[1776587947377,43.15,75281.47,96.1,-0.28874,0.00014,18.90678]
[1776587948281,43.15,75273.98,96.1,-0.28981,0.00014,18.9379]
[1776587952552,43.15,75270.11,96.1,-0.29037,0.00014,18.9539]
[1776587955069,43.15,75270.04,96.1,-0.29037,0.00014,18.95417]
[1776587955120,43.15,75270.04,96.1,-0.29037,0.00014,18.95416]
[1776587957731,43.15,75266.21,96.1,-0.29093,0.00014,18.97007]
[1776587958687,43.15,75265.97,96.1,-0.29097,0.00014,18.97124]
[1776587958696,43.15,75265.97,96.1,-0.29097,0.00014,18.97124]
[1776587958834,43.15,75265.97,96.1,-0.29097,0.00014,18.97124]
[1776587963043,43.15,75261.69,96.1,-0.29159,0.00014,18.98904]
[1776587969429,43.16,75261.89,96.1,-0.29158,0.00014,18.98895]
[1776587974465,43.16,75260.89,96.1,-0.29171,0.00014,18.9892]
[1776587979500,43.16,75261.44,96.1,-0.29165,0.00014,18.98738]
[1776587984534,43.17,75261.45,96.1,-0.29166,0.00014,18.9878]
[1776587989570,43.17,75256.73,96.1,-0.29235,0.00014,19.00762]
[1776587990694,43.17,75256.73,96.1,-0.29235,0.00014,19.00762]
[1776587990706,43.17,75256.73,96.1,-0.29235,0.00014,19.00762]
[1776587996619,43.18,75250.45,96.1,-0.29327,0.00014,19.03376]
[1776588001655,43.18,75247.24,96.1,-0.29374,0.00014,19.04714]
[1776588002695,43.18,75247.24,96.1,-0.29374,0.00014,19.04714]
[1776588002802,43.18,75247.24,96.1,-0.29374,0.00014,19.04714]
[1776588009711,43.18,75247.19,96.1,-0.29377,0.00014,19.04773]
[1776588014748,43.18,75248.05,96.1,-0.29365,0.00014,19.04454]
[1776588017240,43.18,75247.98,96.1,-0.29366,0.00014,19.04488]
[1776588023809,43.19,75247.74,96.1,-0.29371,0.00014,19.04631]
[1776588031865,43.19,75250.74,96.1,-0.29327,0.00014,19.03037]
[1776588036900,43.2,75250.45,96.1,-0.29332,0.00014,19.03192]
[1776588041936,43.2,75250.46,96.1,-0.29333,0.00014,19.03225]
[1776588047977,43.2,75250.53,96.1,-0.29334,0.00014,19.03243]
[1776588051601,43.2,75250.53,96.1,-0.29334,0.00014,19.03243]
[1776588058049,43.21,75255.91,96.1,-0.29259,0.00014,19.01132]
[1776588063085,43.21,75262.03,96.1,-0.29173,0.00014,18.98674]
[1776588064856,43.21,75261.51,96.1,-0.29181,0.00014,18.98899]
[1776588064884,43.21,75261.51,96.1,-0.29181,0.00014,18.98899]
[1776588065099,43.22,75252.72,96.1,-0.29308,0.00014,19.02506]
[1776588070134,43.22,75248.03,96.1,-0.29376,0.00014,19.04444]
[1776588071708,43.22,75247.7,96.1,-0.29381,0.00014,19.04584]
[1776588080204,43.22,75246.83,96.1,-0.29395,0.00014,19.04982]
[1776588081721,43.22,75246.67,96.1,-0.29397,0.00014,19.05051]
[1776588089268,43.22,75243.54,96.1,-0.29444,0.00014,19.06352]
[1776588090467,43.22,75247.65,96.1,-0.29384,0.00014,19.04686]
[1776588090485,43.22,75247.65,96.1,-0.29384,0.00014,19.04686]
[1776588090920,43.22,75247.65,96.1,-0.29384,0.00014,19.04686]
[1776588096319,43.23,75252.19,96.1,-0.29317,0.00014,19.02448]
[1776588101356,43.23,75251.89,96.1,-0.29323,0.00014,19.02602]
[1776588110419,43.24,75250.81,96.1,-0.2934,0.00014,19.031]
[1776588120490,43.24,75250.81,96.1,-0.29342,0.00014,19.03161]
[1776588125524,43.24,75250.81,96.1,-0.29343,0.00014,19.03194]
[1776588132575,43.25,75251.42,96.1,-0.29336,0.00014,19.02992]
[1776588145666,43.25,75251.92,96.1,-0.29332,0.00014,19.02881]
[1776588153723,43.26,75252.03,96.1,-0.29329,0.00014,19.02463]
[1776588160799,43.26,75253.86,96.1,-0.29304,0.00014,19.01769]
[1776588163298,43.26,75253.86,96.1,-0.29304,0.00014,19.01769]
[1776588164359,43.26,75253.86,96.1,-0.29305,0.00014,19.01792]
[1776588165535,43.27,75264.53,96.1,-0.29152,0.00014,18.97437]
[1776588165697,43.27,75264.53,96.1,-0.29152,0.00014,18.97437]
[1776588170868,43.27,75265.98,96.1,-0.29134,0.00014,18.9692]
[1776588175366,43.27,75267.23,96.1,-0.29117,0.00014,18.96442]
[1776588175899,43.28,75267.34,96.1,-0.29116,0.00014,18.96419]
[1776588175967,43.28,75275.72,96.1,-0.28997,0.00014,18.92981]
[1776588180979,43.28,75275.8,96.1,-0.28998,0.00014,18.93007]
[1776588181691,43.28,75275.46,96.1,-0.29003,0.00014,18.93161]
[1776588183132,43.28,75274.92,96.1,-0.29011,0.00014,18.93397]
[1776588189000,43.29,75276.66,96.1,-0.28989,0.00014,18.92774]
[1776588194035,43.3,75273.98,96.1,-0.2903,0.00014,18.93941]
[1776588199072,43.3,75274.38,96.1,-0.29026,0.00014,18.93831]
[1776588204947,43.3,75275.1,96.1,-0.29017,0.00014,18.9358]
[1776588204974,43.3,75275.1,96.1,-0.29017,0.00014,18.9358]
[1776588205051,43.3,75275.1,96.1,-0.29017,0.00014,18.9358]
[1776588209095,43.31,75274.37,96.1,-0.29029,0.00014,18.93927]
[1776588214177,43.31,75272.77,96.1,-0.29051,0.00014,18.94234]
[1776588222233,43.32,75272.31,96.1,-0.29061,0.00014,18.94513]
[1776588223180,43.32,75272.31,96.1,-0.29061,0.00014,18.94513]
[1776588226365,43.32,75264.28,96.1,-0.29177,0.00014,18.97835]
[1776588232303,43.33,75262.27,96.1,-0.29207,0.00014,18.98705]
[1776588238345,43.33,75263.78,96.1,-0.29187,0.00014,18.98127]
[1776588244387,43.33,75264.49,96.1,-0.29178,0.00014,18.97879]
[1776588249422,43.34,75266.47,96.1,-0.29151,0.00014,18.97109]
[1776588253450,43.34,75272.83,96.1,-0.29061,0.00014,18.94535]
[1776588259496,43.35,75273.39,96.1,-0.29055,0.00014,18.9437]
[1776588260875,43.35,75274.16,96.1,-0.29044,0.00014,18.94064]
[1776588261785,43.35,75274.16,96.1,-0.29045,0.00014,18.94075]
[1776588261806,43.35,75274.16,96.1,-0.29045,0.00014,18.94075]
[1776588263977,43.35,75274.24,96.1,-0.29044,0.00014,18.94065]
[1776588264235,43.35,75274.24,96.1,-0.29044,0.00014,18.94065]
[1776588270573,43.35,75271.35,96.1,-0.29088,0.00014,18.95321]
[1776588276615,43.36,75268.73,96.1,-0.29124,0.00014,18.96018]
[1776588281650,43.36,75267.74,96.1,-0.29139,0.00014,18.96462]
[1776588287692,43.37,75265.57,96.1,-0.29172,0.00014,18.97393]
[1776588290854,43.37,75265.34,96.1,-0.29176,0.00014,18.975]
[1776588296759,43.37,75262.16,96.1,-0.29223,0.00014,18.9884]
[1776588302806,43.37,75261.22,96.1,-0.29237,0.00014,18.9925]
[1776588307838,43.37,75264.47,96.1,-0.29191,0.00014,18.97948]
[1776588312876,43.38,75264.57,96.1,-0.2919,0.00014,18.97929]
[1776588312945,43.38,75264.57,96.1,-0.2919,0.00014,18.97929]
[1776588313170,43.38,75264.57,96.1,-0.2919,0.00014,18.97929]
[1776588313524,43.38,75264.57,96.1,-0.2919,0.00014,18.97929]
[1776588314279,43.38,75249.34,96.1,-0.2941,0.00014,19.04139]
[1776588315291,43.38,75249.34,96.1,-0.2941,0.00014,19.04139]
[1776588320092,43.38,75247.39,96.1,-0.29437,0.00014,19.04926]
[1776588323324,43.38,75243.73,96.1,-0.2949,0.00014,19.06399]
[1776588323349,43.38,75243.73,96.1,-0.2949,0.00014,19.06399]
[1776588323370,43.38,75243.73,96.1,-0.2949,0.00014,19.06399]
[1776588323399,43.38,75243.73,96.1,-0.2949,0.00014,19.06399]
[1776588323544,43.38,75243.73,96.1,-0.2949,0.00014,19.06399]
[1776588323596,43.38,75243.73,96.1,-0.2949,0.00014,19.06399]
[1776588323697,43.38,75243.73,96.1,-0.2949,0.00014,19.06399]
[1776588323795,43.38,75243.36,96.1,-0.29495,0.00014,19.06543]
[1776588324055,43.38,75243.36,96.1,-0.29495,0.00014,19.06543]
[1776588324133,43.38,75243.36,96.1,-0.29495,0.00014,19.06543]
[1776588324166,43.38,75258.92,96.1,-0.29272,0.00014,19.00236]
[1776588327695,43.38,75263.31,96.1,-0.29209,0.00014,18.98456]
[1776588329444,43.38,75264.24,96.1,-0.29196,0.00014,18.98088]
[1776588335030,43.38,75264.6,96.1,-0.29189,0.00014,18.9755]
[1776588340496,43.38,75264.25,96.1,-0.29195,0.00014,18.97728]
[1776588346573,43.39,75258.86,96.1,-0.29273,0.00014,18.99951]
[1776588352172,43.39,75257.91,96.1,-0.29288,0.00014,19.00376]
[1776588357210,43.39,75257.87,96.1,-0.2929,0.00014,19.00416]
[1776588362244,43.39,75258.1,96.1,-0.29287,0.00014,19.00347]
[1776588367284,43.39,75259.23,96.1,-0.29272,0.00014,18.99913]
[1776588372318,43.4,75255.6,96.1,-0.29325,0.00014,19.01413]
[1776588373588,43.4,75255.6,96.1,-0.29325,0.00014,19.01413]
[1776588373889,43.4,75253.92,96.1,-0.29349,0.00014,19.02098]
[1776588379368,43.4,75252.55,96.1,-0.29369,0.00014,19.02671]
[1776588382293,43.4,75252.85,96.1,-0.29365,0.00014,19.02555]
[1776588387424,43.4,75250.02,96.1,-0.29406,0.00014,19.03717]
[1776588390500,43.4,75249.72,96.1,-0.29411,0.00014,19.03843]
[1776588395449,43.4,75249.3,96.1,-0.29414,0.00014,19.03592]
[1776588396236,43.4,75249.23,96.1,-0.29415,0.00014,19.03625]
[1776588396731,43.4,75249.23,96.1,-0.29415,0.00014,19.03625]
[1776588405550,43.4,75248.8,96.1,-0.29422,0.00014,19.0382]
[1776588406593,43.4,75248.8,96.1,-0.29422,0.00014,19.0382]
[1776588406631,43.4,75248.8,96.1,-0.29422,0.00014,19.0382]
[1776588407489,43.4,75249.12,96.1,-0.29417,0.00014,19.03693]
[1776588407564,43.4,75259.36,96.1,-0.2927,0.00014,18.99542]
[1776588412599,43.41,75259.63,96.1,-0.29268,0.00014,18.99464]
[1776588419648,43.41,75258.06,96.1,-0.29291,0.00014,19.00141]
[1776588423351,43.41,75260.99,96.1,-0.2925,0.00014,18.98966]
[1776588425691,43.41,75267.33,96.1,-0.2916,0.00014,18.96401]
[1776588428444,43.41,75267.38,96.1,-0.2916,0.00014,18.96397]
[1776588431208,43.42,75273.55,96.1,-0.29072,0.00014,18.939]
[1776588436768,43.42,75263.74,96.1,-0.29214,0.00014,18.9796]
[1776588441804,43.42,75262.9,96.1,-0.29227,0.00014,18.98333]
[1776588447846,43.43,75262.63,96.1,-0.29232,0.00014,18.98478]
[1776588453889,43.43,75262.49,96.1,-0.29232,0.00014,18.98139]
[1776588458925,43.43,75265.39,96.1,-0.29192,0.00014,18.96988]
[1776588464967,43.43,75264.6,96.1,-0.29205,0.00014,18.97351]
[1776588470006,43.44,75266.03,96.1,-0.29185,0.00014,18.96802]
[1776588475037,43.44,75265.76,96.1,-0.2919,0.00014,18.96947]
[1776588481079,43.44,75265.62,96.1,-0.29194,0.00014,18.97044]
[1776588486114,43.45,75265.67,96.1,-0.29194,0.00014,18.97057]
[1776588491149,43.45,75266.55,96.1,-0.29182,0.00014,18.9673]
[1776588496185,43.45,75265.45,96.1,-0.29199,0.00014,18.97212]
[1776588502227,43.45,75265.84,96.1,-0.29195,0.00014,18.97096]
[1776588509275,43.46,75266.16,96.1,-0.29192,0.00014,18.97009]
[1776588511733,43.46,75266.23,96.1,-0.29191,0.00014,18.96986]
[1776588517331,43.46,75270.7,96.1,-0.29126,0.00014,18.94785]
[1776588522367,43.47,75272.93,96.1,-0.29095,0.00014,18.93915]
[1776588527402,43.47,75278.11,96.1,-0.29023,0.00014,18.91837]
[1776588532439,43.47,75274.59,96.1,-0.29075,0.00014,18.93328]
[1776588537473,43.48,75274.3,96.1,-0.2908,0.00014,18.93488]
[1776588542509,43.48,75275.48,96.1,-0.29065,0.00014,18.93046]
[1776588550115,43.48,75274.99,96.1,-0.29073,0.00014,18.93271]
[1776588550116,43.48,75274.99,96.1,-0.29073,0.00014,18.93271]
[1776588550153,43.48,75274.99,96.1,-0.29073,0.00014,18.93271]
[1776588551225,43.49,75274.96,96.1,-0.29074,0.00014,18.93323]
[1776588551562,43.49,75274.96,96.1,-0.29074,0.00014,18.93323]
[1776588557614,43.49,75274.27,96.1,-0.29086,0.00014,18.9366]
[1776588563656,43.49,75272.52,96.1,-0.29112,0.00014,18.94416]
[1776588567041,43.49,75272.29,96.1,-0.29116,0.00014,18.94522]
[1776588567142,43.49,75272.29,96.1,-0.29116,0.00014,18.94529]
[1776588573726,43.5,75271.95,96.1,-0.29118,0.00014,18.94247]
[1776588578761,43.5,75271.95,96.1,-0.29118,0.00014,18.94256]
[1776588581497,43.5,75270.73,96.1,-0.29136,0.00014,18.94757]
[1776588581529,43.5,75270.73,96.1,-0.29136,0.00014,18.94758]
[1776588584809,43.5,75271.59,96.1,-0.29124,0.00014,18.9442]
[1776588585607,43.5,75276.24,96.1,-0.29058,0.00014,18.92525]
[1776588585810,43.5,75284.29,96.1,-0.28944,0.00014,18.8923]
[1776588586819,43.5,75276.06,96.1,-0.29061,0.00014,18.92612]
[1776588587032,43.5,75276.06,96.1,-0.29061,0.00014,18.92612]
[1776588587169,43.5,75276.06,96.1,-0.29061,0.00014,18.92612]
[1776588587424,43.5,75276.06,96.1,-0.29061,0.00014,18.92612]
[1776588587502,43.5,75276.06,96.1,-0.29061,0.00014,18.92612]
[1776588587825,43.5,75271.39,96.1,-0.29128,0.00014,18.9453]
[1776588589947,43.5,75270.92,96.1,-0.29135,0.00014,18.94728]
[1776588591886,43.5,75271.13,96.1,-0.29132,0.00014,18.94654]
[1776588591901,43.5,75271.13,96.1,-0.29132,0.00014,18.94654]
[1776588592311,43.5,75270.99,96.1,-0.29134,0.00014,18.94718]
[1776588592860,43.5,75275.57,96.1,-0.29069,0.00014,18.92853]
[1776588597867,43.5,75280.51,96.1,-0.28999,0.00014,18.90835]
[1776588597877,43.5,75280.51,96.1,-0.28999,0.00014,18.90835]
[1776588597895,43.5,75280.66,96.1,-0.28997,0.00014,18.90785]
[1776588602620,43.51,75275.81,96.1,-0.29068,0.00014,18.92813]
[1776588602931,43.51,75269.18,96.1,-0.29163,0.00014,18.95528]
[1776588604746,43.51,75267.46,96.1,-0.29187,0.00014,18.96235]
[1776588605611,43.51,75266.13,96.1,-0.29207,0.00014,18.96781]
[1776588605952,43.51,75259.56,96.1,-0.29301,0.00014,18.99454]
[1776588606660,43.51,75259.56,96.1,-0.29301,0.00014,18.99454]
[1776588608023,43.51,75253.2,96.1,-0.29392,0.00014,19.0203]
[1776588608061,43.51,75253.2,96.1,-0.29392,0.00014,19.0203]
[1776588608637,43.51,75253.2,96.1,-0.29392,0.00014,19.0203]
[1776588609536,43.51,75250.22,96.1,-0.29435,0.00014,19.03233]
[1776588611749,43.51,75244.55,96.1,-0.29516,0.00014,19.05513]
[1776588613962,43.51,75242.74,96.1,-0.29542,0.00014,19.06233]
[1776588616048,43.51,75241.31,96.1,-0.29562,0.00014,19.06794]
[1776588616098,43.51,75241.31,96.1,-0.29562,0.00014,19.06794]
[1776588618385,43.51,75238.69,96.1,-0.29599,0.00014,19.07834]
[1776588618390,43.51,75238.69,96.1,-0.29599,0.00014,19.07834]
[1776588626092,43.5,75238.01,96.1,-0.29607,0.00014,19.08055]
[1776588627282,43.5,75238.01,96.1,-0.29607,0.00014,19.08055]
[1776588633272,43.5,75232.98,96.1,-0.29675,0.00014,19.09592]
[1776588634851,43.5,75233.27,96.1,-0.29671,0.00014,19.09468]
[1776588635302,43.5,75233.05,96.1,-0.29673,0.00014,19.0954]
[1776588635556,43.5,75233.05,96.1,-0.29673,0.00014,19.0954]
[1776588635634,43.5,75233.05,96.1,-0.29673,0.00014,19.0954]
[1776588635852,43.5,75233.05,96.1,-0.29673,0.00014,19.0954]
[1776588635878,43.5,75233.05,96.1,-0.29673,0.00014,19.0954]
[1776588635885,43.5,75233.05,96.1,-0.29673,0.00014,19.0954]
[1776588635930,43.5,75233.05,96.1,-0.29673,0.00014,19.0954]
[1776588636163,43.5,75214.97,96.1,-0.29934,0.00014,19.16709]
[1776588638236,43.49,75211.57,96.1,-0.29982,0.00014,19.18019]
[1776588639188,43.49,75213.36,96.1,-0.29956,0.00014,19.17314]
[1776588641189,43.49,75212.85,96.1,-0.29963,0.00014,19.17485]
[1776588643180,43.49,75213.16,96.1,-0.29957,0.00014,19.17333]
[1776588645593,43.49,75213.5,96.1,-0.29951,0.00014,19.1717]
[1776588646909,43.48,75213.5,96.1,-0.2995,0.00014,19.17142]
[1776588646986,43.48,75223.51,96.1,-0.29805,0.00014,19.13165]
[1776588650786,43.48,75229.11,96.1,-0.29724,0.00014,19.10918]
[1776588651253,43.48,75233.37,96.1,-0.29662,0.00014,19.09202]
[1776588651918,43.48,75240.16,96.1,-0.29564,0.00014,19.06477]
[1776588652764,43.48,75240.16,96.1,-0.29564,0.00014,19.06477]
[1776588657361,43.48,75244.1,96.1,-0.29507,0.00014,19.04883]
[1776588657364,43.48,75244.1,96.1,-0.29507,0.00014,19.04883]
[1776588658318,43.48,75255.79,96.1,-0.29339,0.00014,19.0016]
[1776588663353,43.48,75256.03,96.1,-0.29335,0.00014,19.00071]
[1776588664409,43.48,75256.03,96.1,-0.29335,0.00014,19.00071]
[1776588664468,43.48,75256.03,96.1,-0.29335,0.00014,19.00071]
[1776588664565,43.48,75256.03,96.1,-0.29335,0.00014,19.00071]
[1776588664613,43.48,75256.03,96.1,-0.29335,0.00014,19.00071]
[1776588664694,43.48,75256.03,96.1,-0.29335,0.00014,19.00071]
[1776588665367,43.48,75262.54,96.1,-0.29242,0.00014,18.97434]
[1776588670403,43.48,75264.26,96.1,-0.29218,0.00014,18.96757]
[1776588674461,43.48,75264.39,96.1,-0.29217,0.00014,18.96728]
[1776588675442,43.48,75274.28,96.1,-0.29076,0.00014,18.92704]
[1776588679212,43.48,75273.94,96.1,-0.29082,0.00014,18.92874]
[1776588684505,43.49,75273.51,96.1,-0.2909,0.00014,18.93111]
[1776588689540,43.49,75274.02,96.1,-0.29085,0.00014,18.92951]
[1776588694575,43.5,75272.77,96.1,-0.29101,0.00014,18.93075]
[1776588699610,43.5,75274.35,96.1,-0.2908,0.00014,18.92472]
[1776588704645,43.5,75275.35,96.1,-0.29067,0.00014,18.92109]
[1776588706101,43.51,75277.15,96.1,-0.29042,0.00014,18.91381]
[1776588711694,43.51,75284.33,96.1,-0.28942,0.00014,18.88508]
[1776588716741,43.52,75285.56,96.1,-0.28926,0.00014,18.88067]
[1776588719936,43.52,75285.64,96.1,-0.28926,0.00014,18.8806]
[1776588719999,43.52,75285.61,96.1,-0.28927,0.00014,18.88085]
[1776588721844,43.52,75286.3,96.1,-0.28917,0.00014,18.87805]
[1776588721852,43.52,75286.3,96.1,-0.28917,0.00014,18.87805]
[1776588721932,43.52,75285.46,96.1,-0.28929,0.00014,18.88153]
[1776588725632,43.52,75281.15,96.1,-0.28992,0.00014,18.89959]
[1776588725804,43.52,75283.08,96.1,-0.28965,0.00014,18.89178]
[1776588729739,43.52,75283.63,96.1,-0.28957,0.00014,18.88973]
[1776588729832,43.53,75284.29,96.1,-0.28948,0.00014,18.88709]
[1776588735874,43.53,75284.45,96.1,-0.28949,0.00014,18.88721]
[1776588740909,43.54,75282.84,96.1,-0.28974,0.00014,18.89448]
[1776588745944,43.54,75285.35,96.1,-0.2894,0.00014,18.88482]
[1776588750722,43.55,75286.89,96.1,-0.2892,0.00014,18.87906]
[1776588750909,43.55,75286.89,96.1,-0.2892,0.00014,18.87906]
[1776588750917,43.55,75286.89,96.1,-0.2892,0.00014,18.87906]
[1776588751181,43.55,75291.28,96.1,-0.28858,0.00014,18.86114]
[1776588751211,43.55,75291.28,96.1,-0.28858,0.00014,18.86114]
[1776588751992,43.55,75297.99,96.1,-0.2876,0.00014,18.82922]
[1776588757026,43.55,75295.23,96.1,-0.28801,0.00014,18.84123]
[1776588762062,43.56,75294.24,96.1,-0.28817,0.00014,18.84589]
[1776588767098,43.56,75295.19,96.1,-0.28805,0.00014,18.84252]
[1776588773140,43.57,75295.15,96.1,-0.28808,0.00014,18.84334]
[1776588776548,43.57,75295.15,96.1,-0.28808,0.00014,18.84334]
[1776588776793,43.57,75295.15,96.1,-0.28808,0.00014,18.84334]
[1776588776874,43.57,75295.15,96.1,-0.28809,0.00014,18.84377]
[1776588777167,43.57,75287.04,96.1,-0.28925,0.00014,18.87717]
[1776588780189,43.57,75279.73,96.1,-0.2903,0.00014,18.90751]
[1776588785225,43.58,75279.7,96.1,-0.29032,0.00014,18.90818]
[1776588789255,43.58,75286.5,96.1,-0.28937,0.00014,18.88081]
[1776588794060,43.59,75287.95,96.1,-0.28918,0.00014,18.87532]
[1776588794070,43.59,75287.95,96.1,-0.28918,0.00014,18.87532]
[1776588794100,43.59,75288.31,96.1,-0.28914,0.00014,18.87415]
[1776588799327,43.59,75291.38,96.1,-0.2887,0.00014,18.8616]
[1776588804362,43.59,75291.11,96.1,-0.28875,0.00014,18.86281]
[1776588810139,43.59,75291.59,96.1,-0.28868,0.00014,18.86091]
[1776588812646,43.59,75294.96,96.1,-0.28817,0.00014,18.84268]
[1776588818460,43.59,75291.51,96.1,-0.28866,0.00014,18.85689]
[1776588819929,43.59,75291.51,96.1,-0.28866,0.00014,18.85689]
[1776588821405,43.59,75291.42,96.1,-0.28867,0.00014,18.85731]
[1776588822508,43.59,75290.2,96.1,-0.28884,0.00014,18.86226]
[1776588827527,43.59,75289.06,96.1,-0.28899,0.00014,18.86663]
[1776588828179,43.59,75289.06,96.1,-0.28899,0.00014,18.86663]
[1776588829424,43.59,75290.92,96.1,-0.28872,0.00014,18.85872]
[1776588836587,43.58,75294.39,96.1,-0.28821,0.00014,18.84385]
[1776588841478,43.58,75294.1,98.8,-0.28824,0.00014,18.84481]
[1776588842465,43.58,75294.28,98.8,-0.28822,0.00014,18.844]
[1776588843203,43.58,75294.28,98.8,-0.28822,0.00014,18.844]
[1776588844386,43.58,75294.52,98.8,-0.28818,0.00014,18.8429]
[1776588845137,43.58,75294.52,98.8,-0.28818,0.00014,18.8429]
[1776588846040,43.58,75297.77,98.8,-0.28772,0.00014,18.82942]
[1776588847811,43.58,75298.21,98.8,-0.28765,0.00014,18.82751]
[1776588848595,43.58,75299.57,98.8,-0.28746,0.00014,18.82184]
[1776588849582,43.58,75299.8,98.8,-0.28742,0.00014,18.82085]
[1776588854713,43.57,75299.68,98.8,-0.28743,0.00014,18.82112]
[1776588859748,43.57,75299.98,98.8,-0.28738,0.00014,18.81967]
[1776588864784,43.57,75294.71,98.8,-0.28812,0.00014,18.84121]
[1776588866086,43.57,75294.71,98.8,-0.28812,0.00014,18.84121]
[1776588867199,43.57,75294.63,98.8,-0.28813,0.00014,18.84148]
[1776588868855,43.57,75294.46,98.8,-0.28815,0.00014,18.84212]
[1776588871063,43.57,75294.06,98.8,-0.28821,0.00014,18.84358]
[1776588871276,43.57,75293.26,98.8,-0.28829,0.00014,18.8425]
[1776588871677,43.57,75293.26,98.8,-0.28829,0.00014,18.8425]
[1776588871833,43.57,75281.28,98.8,-0.28999,0.00014,18.89179]
[1776588872785,43.57,75281.28,98.8,-0.28999,0.00014,18.89179]
[1776588872840,43.57,75277.49,98.8,-0.29053,0.00014,18.90743]
[1776588874148,43.57,75277.49,98.8,-0.29053,0.00014,18.90743]
[1776588874163,43.57,75277.49,98.8,-0.29053,0.00014,18.90743]
[1776588874219,43.57,75285.26,98.8,-0.28943,0.00014,18.87566]
[1776588878164,43.57,75286.89,98.8,-0.2892,0.00014,18.86898]
[1776588880228,43.57,75286.89,98.8,-0.2892,0.00014,18.869]
[1776588887207,43.57,75287.56,98.8,-0.28911,0.00014,18.86634]
[1776588892979,43.57,75293.42,98.8,-0.28828,0.00014,18.84243]
[1776588898019,43.57,75294.2,98.8,-0.28818,0.00014,18.83942]
[1776588903056,43.58,75292.31,98.8,-0.28845,0.00014,18.84741]
[1776588908094,43.58,75291.26,98.8,-0.28861,0.00014,18.85189]
[1776588914136,43.58,75291.39,98.8,-0.28859,0.00014,18.85154]
[1776588920177,43.58,75291.32,98.8,-0.28861,0.00014,18.85202]
[1776588925216,43.58,75290.34,98.8,-0.28875,0.00014,18.8562]
[1776588935287,43.58,75290.92,98.8,-0.28865,0.00014,18.84972]
[1776588940447,43.58,75291.68,98.8,-0.28854,0.00014,18.84666]
[1776588946364,43.58,75293.32,98.8,-0.28831,0.00014,18.84007]
[1776588951400,43.59,75295.1,98.8,-0.28807,0.00014,18.83288]
[1776588956434,43.59,75294.7,98.8,-0.28813,0.00014,18.83471]
[1776588961469,43.59,75294.59,98.8,-0.28815,0.00014,18.83535]
[1776588963389,43.59,75295.33,98.8,-0.28805,0.00014,18.83233]
[1776588968518,43.59,75295.36,98.8,-0.28806,0.00014,18.83275]
[1776588973553,43.6,75296.17,98.8,-0.28796,0.00014,18.82993]
[1776588978588,43.6,75296.02,98.8,-0.288,0.00014,18.83108]
[1776588983623,43.6,75294.73,98.8,-0.2882,0.00014,18.83692]
[1776588989665,43.61,75295.28,98.8,-0.28814,0.00014,18.83527]
[1776588995707,43.61,75295.15,98.8,-0.28815,0.00014,18.83211]
[1776588998412,43.62,75295.39,98.8,-0.28813,0.00014,18.83144]
[1776588998728,43.62,75294.96,98.8,-0.28819,0.00014,18.83322]
[1776589003762,43.63,75292.56,98.8,-0.28856,0.00014,18.84422]
[1776589008812,43.63,75292.59,98.8,-0.28859,0.00014,18.84499]
[1776589010911,43.63,75292.59,98.8,-0.28859,0.00014,18.84517]
[1776589010917,43.63,75292.59,98.8,-0.28859,0.00014,18.84517]
[1776589015354,43.64,75292.85,98.8,-0.28858,0.00014,18.84482]
[1776589015456,43.64,75293.06,98.8,-0.28856,0.00014,18.84414]
[1776589016852,43.64,75293.06,98.8,-0.28856,0.00014,18.84414]
[1776589021899,43.64,75293.89,98.8,-0.28844,0.00014,18.84071]
[1776589025366,43.64,75294.55,98.8,-0.28834,0.00014,18.8379]
[1776589030923,43.64,75291.5,98.8,-0.28877,0.00014,18.85039]
[1776589030962,43.64,75288.48,98.8,-0.2892,0.00014,18.86278]
[1776589034989,43.65,75278.24,98.8,-0.29068,0.00014,18.90528]
[1776589039019,43.65,75286.02,98.8,-0.28959,0.00014,18.87397]
[1776589039895,43.65,75286.02,98.8,-0.28959,0.00014,18.87397]
[1776589041678,43.65,75280.39,98.8,-0.2904,0.00014,18.89727]
[1776589045961,43.66,75279.1,98.8,-0.2906,0.00014,18.90303]
[1776589046003,43.66,75279.1,98.8,-0.2906,0.00014,18.90303]
[1776589053128,43.66,75269.92,98.8,-0.29192,0.00014,18.94086]
[1776589053139,43.66,75269.92,98.8,-0.29192,0.00014,18.94086]
[1776589053265,43.66,75269.92,98.8,-0.29192,0.00014,18.94086]
[1776589053398,43.66,75269.92,98.8,-0.29192,0.00014,18.94086]
[1776589053562,43.66,75269.92,98.8,-0.2919,0.00014,18.93682]
[1776589053708,43.66,75269.92,98.8,-0.2919,0.00014,18.93682]
[1776589054137,43.66,75269.92,98.8,-0.2919,0.00014,18.93682]
[1776589054230,43.66,75261.7,98.8,-0.29307,0.00014,18.97017]
[1776589054626,43.66,75261.7,98.8,-0.29307,0.00014,18.97017]
[1776589055165,43.66,75261.7,98.8,-0.29307,0.00014,18.97017]
[1776589056138,43.66,75251.08,98.8,-0.29459,0.00014,19.01301]
[1776589056654,43.66,75251.08,98.8,-0.29459,0.00014,19.01301]
[1776589056656,43.66,75251.08,98.8,-0.29459,0.00014,19.01301]
[1776589061077,43.66,75250.56,98.8,-0.29467,0.00014,19.01514]
[1776589061098,43.66,75250.56,98.8,-0.29467,0.00014,19.01514]
[1776589063172,43.66,75255.91,98.8,-0.29391,0.00014,18.99369]
[1776589063231,43.66,75255.91,98.8,-0.29391,0.00014,18.99369]
[1776589067766,43.66,75256.48,98.8,-0.29383,0.00014,18.99154]
[1776589069969,43.67,75256.58,98.8,-0.29382,0.00014,18.99124]
[1776589075271,43.67,75256.63,98.8,-0.29382,0.00014,18.99125]
[1776589075878,43.67,75256.63,98.8,-0.29382,0.00014,18.99125]
[1776589075910,43.67,75256.63,98.8,-0.29382,0.00014,18.99125]
[1776589076047,43.67,75256.63,98.8,-0.29382,0.00014,18.99125]
[1776589076131,43.67,75256.63,98.8,-0.29382,0.00014,18.99125]
[1776589079397,43.67,75256.56,98.8,-0.29383,0.00014,18.99161]
[1776589079409,43.67,75256.56,98.8,-0.29383,0.00014,18.99161]
[1776589080699,43.67,75256.72,98.8,-0.29381,0.00014,18.99109]
[1776589080706,43.67,75256.72,98.8,-0.29381,0.00014,18.99109]
[1776589087353,43.67,75262.72,98.8,-0.29296,0.00014,18.96711]
[1776589087356,43.67,75272.2,98.8,-0.29162,0.00014,18.92892]
[1776589090411,43.67,75272.94,98.8,-0.29152,0.00014,18.92613]
[1776589096419,43.68,75277.51,98.8,-0.29089,0.00014,18.90829]
[1776589101455,43.69,75278.44,98.8,-0.29078,0.00014,18.90517]
[1776589106490,43.69,75279.6,98.8,-0.29064,0.00014,18.90111]
[1776589111525,43.7,75280.29,98.8,-0.29053,0.00014,18.89468]
[1776589116560,43.7,75281.32,98.8,-0.29041,0.00014,18.89118]
[1776589121595,43.71,75281.27,98.8,-0.29044,0.00014,18.89209]
[1776589126630,43.71,75282.02,98.8,-0.29035,0.00014,18.88972]
[1776589131736,43.72,75282.31,98.8,-0.29033,0.00014,18.88896]
[1776589135693,43.73,75271.26,98.8,-0.29196,0.00014,18.93586]
[1776589136757,43.73,75271.26,98.8,-0.29196,0.00014,18.93586]
[1776589142569,43.74,75269.81,98.8,-0.29219,0.00014,18.94225]
[1776589142649,43.74,75269.81,98.8,-0.29219,0.00014,18.94225]
[1776589142735,43.74,75269.81,98.8,-0.29219,0.00014,18.94225]
[1776589150446,43.74,75269.0,98.8,-0.29232,0.00014,18.94597]
[1776589155834,43.75,75269.37,98.8,-0.29229,0.00014,18.94527]
[1776589161876,43.75,75266.87,98.8,-0.29267,0.00014,18.95592]
[1776589167918,43.76,75270.17,98.8,-0.29221,0.00014,18.94311]
[1776589172952,43.76,75267.04,98.8,-0.29265,0.00014,18.95205]
[1776589179288,43.76,75266.83,98.8,-0.29269,0.00014,18.95317]
[1776589179291,43.76,75266.83,98.8,-0.29269,0.00014,18.95317]
[1776589179311,43.76,75266.83,98.8,-0.29269,0.00014,18.95317]
[1776589180424,43.77,75266.83,98.8,-0.2927,0.00014,18.95345]
[1776589180535,43.77,75266.83,98.8,-0.2927,0.00014,18.95345]
[1776589188395,43.77,75266.76,98.8,-0.29271,0.00014,18.95382]
[1776589188396,43.77,75266.76,98.8,-0.29271,0.00014,18.95382]
[1776589188399,43.77,75266.76,98.8,-0.29271,0.00014,18.95382]
[1776589189400,43.77,75266.76,98.8,-0.29273,0.00014,18.95456]
[1776589189657,43.77,75266.76,98.8,-0.29274,0.00014,18.95465]
[1776589195036,43.78,75267.12,98.8,-0.2927,0.00014,18.95368]
[1776589195083,43.78,75267.12,98.8,-0.2927,0.00014,18.95368]
[1776589195135,43.78,75267.12,98.8,-0.2927,0.00014,18.95368]
[1776589195326,43.78,75267.12,98.8,-0.2927,0.00014,18.95368]
[1776589195379,43.78,75267.12,98.8,-0.2927,0.00014,18.95368]
[1776589195504,43.78,75279.66,98.8,-0.29092,0.00014,18.90304]
[1776589196123,43.78,75293.54,98.8,-0.28896,0.00014,18.8466]
[1776589199407,43.78,75291.72,98.8,-0.28923,0.00014,18.85444]
[1776589200231,43.78,75291.72,98.8,-0.28924,0.00014,18.85463]
[1776589201210,43.8,75291.93,98.8,-0.28927,0.00014,18.85566]
[1776589201457,43.8,75291.93,98.8,-0.28927,0.00014,18.85566]
[1776589201463,43.81,75291.63,98.8,-0.28937,0.00014,18.85871]
[1776589207200,43.82,75290.67,98.8,-0.28953,0.00014,18.86327]
[1776589211219,43.82,75290.68,98.8,-0.28953,0.00014,18.86351]
[1776589211242,43.82,75290.68,98.8,-0.28954,0.00014,18.8636]
[1776589212193,43.82,75290.68,98.8,-0.28954,0.00014,18.8636]
[1776589212286,43.82,75290.68,98.8,-0.28954,0.00014,18.86375]
[1776589212793,43.82,75290.68,98.8,-0.28954,0.00014,18.86375]
[1776589218252,43.83,75283.82,98.8,-0.29052,0.00014,18.89199]
[1776589219467,43.83,75287.03,98.8,-0.29007,0.00014,18.87907]
[1776589223577,43.83,75292.35,98.8,-0.28932,0.00014,18.85749]
[1776589227701,43.83,75292.59,98.8,-0.2893,0.00014,18.85668]
[1776589239285,43.83,75292.45,98.8,-0.28932,0.00014,18.85735]
[1776589245791,43.83,75292.96,98.8,-0.28923,0.00014,18.85133]
[1776589245800,43.83,75292.96,98.8,-0.28923,0.00014,18.85133]
[1776589254723,43.83,75295.38,98.8,-0.28889,0.00014,18.8416]
[1776589255536,43.84,75303.3,98.8,-0.28778,0.00014,18.80928]
[1776589260571,43.84,75297.64,98.8,-0.28858,0.00014,18.83268]
[1776589266613,43.84,75297.81,98.8,-0.28856,0.00014,18.83214]
[1776589266667,43.84,75297.81,98.8,-0.28856,0.00014,18.83214]
[1776589266668,43.84,75297.81,98.8,-0.28856,0.00014,18.83214]
[1776589277691,43.83,75297.65,98.8,-0.28854,0.00014,18.8315]
[1776589282726,43.82,75294.37,98.8,-0.28898,0.00014,18.84426]
[1776589287761,43.82,75294.72,98.8,-0.28891,0.00014,18.84216]
[1776589292877,43.81,75292.72,98.8,-0.28915,0.00014,18.84548]
[1776589302868,43.8,75292.1,98.8,-0.28919,0.00014,18.8465]
[1776589308462,43.8,75292.17,98.8,-0.28917,0.00014,18.84594]
[1776589308463,43.8,75292.17,98.8,-0.28917,0.00014,18.84594]
[1776589309177,43.79,75285.28,98.8,-0.29013,0.00014,18.87352]
[1776589309917,43.79,75276.26,98.8,-0.29141,0.00014,18.91016]
[1776589312960,43.79,75276.61,98.8,-0.29135,0.00014,18.90866]
[1776589316457,43.79,75272.73,98.8,-0.2919,0.00014,18.92427]
[1776589316537,43.79,75272.23,98.8,-0.29197,0.00014,18.92629]
[1776589318550,43.79,75270.57,98.8,-0.29221,0.00014,18.933]
[1776589320964,43.79,75267.84,98.8,-0.2926,0.00014,18.94414]
[1776589321034,43.79,75267.84,98.8,-0.2926,0.00014,18.94414]
[1776589327038,43.8,75271.89,98.8,-0.29204,0.00014,18.92816]
[1776589330186,43.8,75272.11,98.8,-0.29201,0.00014,18.9274]
[1776589330501,43.8,75272.11,98.8,-0.29201,0.00014,18.9274]
[1776589331285,43.8,75272.35,98.8,-0.29198,0.00014,18.92658]
[1776589331308,43.8,75272.57,98.8,-0.29195,0.00014,18.92577]
[1776589334956,43.8,75272.71,98.8,-0.29193,0.00014,18.92521]
[1776589335095,43.8,75271.29,98.8,-0.29214,0.00014,18.93097]
[1776589343089,43.8,75270.36,98.8,-0.29227,0.00014,18.93481]
[1776589343096,43.8,75270.36,98.8,-0.29227,0.00014,18.93481]
[1776589351086,43.81,75270.36,98.8,-0.2923,0.00014,18.93564]
[1776589351782,43.81,75270.36,98.8,-0.29228,0.00014,18.93176]
[1776589362283,43.82,75270.75,98.8,-0.29225,0.00014,18.93082]
[1776589368326,43.82,75270.79,98.8,-0.29225,0.00014,18.93102]
[1776589373361,43.82,75270.85,98.8,-0.29226,0.00014,18.9311]
[1776589378397,43.82,75270.95,98.8,-0.29225,0.00014,18.93102]
[1776589379482,43.82,75270.95,98.8,-0.29225,0.00014,18.93102]
[1776589385448,43.83,75272.76,98.8,-0.29201,0.00014,18.9242]
[1776589394511,43.83,75273.13,98.8,-0.29198,0.00014,18.92338]
[1776589399546,43.84,75267.7,98.8,-0.29276,0.00014,18.94561]
[1776589404581,43.84,75263.67,98.8,-0.29335,0.00014,18.96212]
[1776589409615,43.84,75263.37,98.8,-0.2934,0.00014,18.96356]
[1776589414651,43.84,75263.42,98.8,-0.29337,0.00014,18.95932]
[1776589423642,43.84,75263.69,98.8,-0.29333,0.00014,18.95835]
[1776589430767,43.85,75263.27,98.8,-0.29342,0.00014,18.96083]
[1776589439831,43.86,75262.48,98.8,-0.29355,0.00014,18.96452]
[1776589444866,43.86,75262.03,98.8,-0.29362,0.00014,18.96661]
[1776589451914,43.86,75262.25,98.8,-0.2936,0.00014,18.96608]
[1776589463322,43.86,75262.25,98.8,-0.29361,0.00014,18.96618]
[1776589470049,43.87,75261.58,98.8,-0.29373,0.00014,18.96967]
[1776589473821,43.87,75261.58,98.8,-0.29373,0.00014,18.96967]
[1776589473891,43.87,75261.5,98.8,-0.29372,0.00014,18.96592]
[1776589475084,43.87,75254.48,98.8,-0.29472,0.00014,18.99407]
[1776589482133,43.87,75254.48,98.8,-0.29474,0.00014,18.99454]
[1776589486612,43.88,75254.16,98.8,-0.29479,0.00014,18.99594]
[1776589486616,43.88,75254.16,98.8,-0.29479,0.00014,18.99594]
[1776589487620,43.88,75254.16,98.8,-0.29479,0.00014,18.99612]
[1776589488209,43.88,75254.12,98.8,-0.2948,0.00014,18.99634]
[1776589494216,43.88,75253.62,98.8,-0.29488,0.00014,18.99865]
[1776589497455,43.88,75253.62,98.8,-0.29488,0.00014,18.99865]
[1776589497567,43.88,75253.62,98.8,-0.29488,0.00014,18.99865]
[1776589497599,43.88,75253.62,98.8,-0.29488,0.00014,18.99865]
[1776589501532,43.88,75253.62,98.8,-0.29489,0.00014,18.99892]
[1776589501670,43.88,75253.62,98.8,-0.29489,0.00014,18.99892]
[1776589501714,43.88,75253.62,98.8,-0.29489,0.00014,18.99892]
[1776589501772,43.88,75253.78,98.8,-0.29487,0.00014,18.99837]
[1776589503280,43.88,75264.44,98.8,-0.29335,0.00014,18.95561]
[1776589505286,43.88,75263.96,98.8,-0.29341,0.00014,18.95731]
[1776589505308,43.88,75263.96,98.8,-0.29341,0.00014,18.95731]
[1776589505317,43.88,75263.96,98.8,-0.29341,0.00014,18.95731]
[1776589505378,43.88,75260.34,98.8,-0.29392,0.00014,18.97171]
[1776589506093,43.88,75260.34,98.8,-0.29392,0.00014,18.97171]
[1776589511329,43.88,75258.46,98.8,-0.2942,0.00014,18.97951]
[1776589516527,43.88,75258.54,98.8,-0.2942,0.00014,18.97943]
[1776589522269,43.88,75258.5,98.8,-0.2942,0.00014,18.97963]
[1776589523268,43.89,75258.53,98.8,-0.29421,0.00014,18.97976]
[1776589523420,43.89,75258.5,98.8,-0.29421,0.00014,18.97992]
[1776589529462,43.88,75257.57,98.8,-0.29431,0.00014,18.98243]
[1776589535504,43.87,75255.16,98.8,-0.29458,0.00014,18.98652]
[1776589540345,43.86,75255.06,98.8,-0.29456,0.00014,18.98608]
[1776589542953,43.86,75255.13,98.8,-0.29455,0.00014,18.98559]
[1776589543479,43.86,75255.13,98.8,-0.29455,0.00014,18.98559]
[1776589543579,43.85,75255.13,98.8,-0.29452,0.00014,18.98498]
[1776589547070,43.85,75255.13,98.8,-0.29452,0.00014,18.98498]
[1776589547172,43.85,75255.13,98.8,-0.29453,0.00014,18.98507]
[1776589551190,43.85,75255.13,98.8,-0.29453,0.00014,18.985]
[1776589551195,43.85,75255.13,98.8,-0.29453,0.00014,18.985]
[1776589551208,43.85,75255.13,98.8,-0.29453,0.00014,18.985]
[1776589561497,43.85,75255.34,98.8,-0.29449,0.00014,18.98407]
[1776589566721,43.85,75263.7,98.8,-0.29329,0.00014,18.9503]
[1776589572763,43.85,75259.11,98.8,-0.29395,0.00014,18.96872]
[1776589577799,43.85,75258.48,98.8,-0.29403,0.00014,18.97111]
[1776589581656,43.85,75258.55,98.8,-0.29402,0.00014,18.97077]
[1776589581668,43.85,75258.55,98.8,-0.29402,0.00014,18.97077]
[1776589582833,43.85,75267.71,98.8,-0.29271,0.00014,18.93388]
[1776589587870,43.84,75263.27,98.8,-0.29333,0.00014,18.95132]
[1776589592905,43.84,75266.83,98.8,-0.29278,0.00014,18.93227]
[1776589597941,43.84,75266.78,98.8,-0.29277,0.00014,18.93208]
[1776589602976,43.83,75270.61,98.8,-0.29221,0.00014,18.91626]
[1776589608011,43.83,75269.91,98.8,-0.2923,0.00014,18.91875]
[1776589613046,43.83,75276.49,98.8,-0.29135,0.00014,18.89183]
[1776589614085,43.83,75277.52,98.8,-0.29121,0.00014,18.88762]
[1776589614100,43.83,75277.52,98.8,-0.29121,0.00014,18.88762]
[1776589614232,43.83,75277.52,98.8,-0.29121,0.00014,18.88762]
[1776589616073,43.83,75281.06,98.8,-0.2907,0.00014,18.87322]
[1776589617076,43.83,75288.84,98.8,-0.2896,0.00014,18.84149]
[1776589618083,43.83,75288.84,98.8,-0.28959,0.00014,18.84147]
[1776589624128,43.82,75282.9,98.8,-0.29043,0.00014,18.86543]
[1776589629162,43.82,75281.56,98.8,-0.29061,0.00014,18.87065]
[1776589634198,43.82,75281.44,98.8,-0.29062,0.00014,18.87091]
[1776589635168,43.82,75281.44,98.8,-0.29062,0.00014,18.87091]
[1776589640247,43.82,75281.46,98.8,-0.29061,0.00014,18.87069]
[1776589644225,43.82,75281.46,98.8,-0.29061,0.00014,18.87069]
[1776589647406,43.82,75278.05,98.8,-0.29109,0.00014,18.88441]
[1776589647407,43.82,75278.05,98.8,-0.29109,0.00014,18.88441]
[1776589648304,43.82,75289.12,98.8,-0.28952,0.00014,18.83932]
[1776589653338,43.81,75291.48,98.8,-0.28914,0.00014,18.8249]
[1776589656293,43.81,75287.68,98.8,-0.28967,0.00014,18.84025]
[1776589657228,43.81,75287.68,98.8,-0.28967,0.00014,18.84016]
[1776589662402,43.81,75287.57,98.8,-0.28967,0.00014,18.84001]
[1776589666847,43.81,75287.57,98.8,-0.28967,0.00014,18.84001]
[1776589668444,43.8,75279.68,98.8,-0.29076,0.00014,18.8714]
[1776589671577,43.8,75281.33,98.8,-0.29052,0.00014,18.86444]
[1776589671579,43.8,75281.33,98.8,-0.29052,0.00014,18.86444]
[1776589671627,43.8,75281.33,98.8,-0.29052,0.00014,18.86444]
[1776589672770,43.8,75281.33,98.8,-0.29052,0.00014,18.86431]
[1776589678513,43.79,75275.65,98.8,-0.2913,0.00014,18.88669]
[1776589683548,43.79,75278.73,98.8,-0.29084,0.00014,18.87364]
[1776589687274,43.79,75274.09,98.8,-0.29149,0.00014,18.89212]
[1776589692611,43.78,75270.25,98.8,-0.29201,0.00014,18.9069]
[1776589693204,43.78,75270.25,98.8,-0.29201,0.00014,18.9069]
[1776589695163,43.78,75267.59,98.8,-0.29239,0.00014,18.91762]
[1776589695185,43.78,75267.59,98.8,-0.29239,0.00014,18.91762]
[1776589695633,43.78,75267.04,98.8,-0.29247,0.00014,18.91992]
[1776589706709,43.79,75266.7,98.8,-0.29255,0.00014,18.92209]
[1776589707386,43.79,75266.7,98.8,-0.29255,0.00014,18.92209]
[1776589707487,43.79,75266.7,98.8,-0.29255,0.00014,18.92217]
[1776589712862,43.79,75266.75,98.8,-0.29255,0.00014,18.92199]
[1776589712920,43.79,75266.75,98.8,-0.29255,0.00014,18.92199]
[1776589712956,43.79,75266.75,98.8,-0.29255,0.00014,18.92199]
[1776589713079,43.79,75266.75,98.8,-0.29255,0.00014,18.92199]
[1776589713092,43.79,75266.7,98.8,-0.29252,0.00014,18.91793]
[1776589713304,43.79,75266.7,98.8,-0.29252,0.00014,18.91793]
[1776589713759,43.79,75252.22,98.8,-0.29459,0.00014,18.97617]
[1776589715325,43.79,75253.03,98.8,-0.29448,0.00014,18.97294]
[1776589715352,43.79,75253.03,98.8,-0.29448,0.00014,18.97294]
[1776589717049,43.79,75252.08,98.8,-0.29461,0.00014,18.97676]
[1776589717788,43.79,75244.25,98.8,-0.29574,0.00014,19.00803]
[1776589724837,43.79,75244.58,98.8,-0.29568,0.00014,19.00654]
[1776589729872,43.79,75242.67,98.8,-0.29595,0.00014,19.01392]
[1776589735079,43.79,75242.67,98.8,-0.29595,0.00014,19.01392]
[1776589740949,43.78,75242.86,98.8,-0.2959,0.00014,19.01255]
[1776589742279,43.78,75242.82,98.8,-0.29591,0.00014,19.01264]
[1776589742300,43.78,75242.82,98.8,-0.29591,0.00014,19.01264]
[1776589742304,43.78,75242.82,98.8,-0.29591,0.00014,19.01264]
[1776589742392,43.78,75242.82,98.8,-0.29591,0.00014,19.01264]
[1776589742505,43.78,75242.82,98.8,-0.29591,0.00014,19.01264]
[1776589742562,43.78,75242.82,98.8,-0.29591,0.00014,19.01264]
[1776589742718,43.78,75242.82,98.8,-0.29591,0.00014,19.01264]
[1776589742748,43.78,75242.82,98.8,-0.29591,0.00014,19.01264]
[1776589742771,43.78,75242.82,98.8,-0.29591,0.00014,19.01264]
[1776589742963,43.78,75233.2,98.8,-0.29728,0.00014,19.05075]
[1776589744449,43.78,75229.51,98.8,-0.29781,0.00014,19.06523]
[1776589744796,43.78,75229.51,98.8,-0.29781,0.00014,19.06523]
[1776589745235,43.78,75231.06,98.8,-0.29758,0.00014,19.05899]
[1776589745237,43.78,75231.06,98.8,-0.29758,0.00014,19.05899]
[1776589750565,43.77,75231.16,98.8,-0.29756,0.00014,19.05816]
[1776589750775,43.77,75231.16,98.8,-0.29756,0.00014,19.05816]
[1776589754218,43.77,75235.56,98.8,-0.29691,0.00014,19.04032]
[1776589758128,43.77,75238.51,98.8,-0.29647,0.00014,19.02827]
[1776589760900,43.77,75237.98,98.8,-0.29654,0.00014,19.03012]
[1776589760915,43.77,75237.98,98.8,-0.29654,0.00014,19.03012]
[1776589761131,43.77,75237.98,98.8,-0.29654,0.00014,19.03012]
[1776589761162,43.76,75222.92,98.8,-0.2987,0.00014,19.08955]
[1776589761310,43.76,75222.92,98.8,-0.2987,0.00014,19.08955]
[1776589761577,43.76,75222.92,98.8,-0.2987,0.00014,19.08955]
[1776589762097,43.76,75211.72,98.8,-0.30032,0.00014,19.13332]
[1776589763045,43.76,75211.72,98.8,-0.30032,0.00014,19.13332]
[1776589764811,43.76,75209.01,98.8,-0.3007,0.00014,19.14354]
[1776589766319,43.76,75209.56,98.8,-0.30061,0.00014,19.14122]
[1776589767436,43.76,75209.34,98.8,-0.30063,0.00014,19.14172]
[1776589768140,43.75,75217.12,98.8,-0.2995,0.00014,19.11111]
[1776589773175,43.75,75220.31,98.8,-0.29898,0.00014,19.0936]
[1776589775543,43.75,75220.31,98.8,-0.29897,0.00014,19.09333]
[1776589786886,43.74,75222.48,98.8,-0.29864,0.00014,19.08412]
[1776589788010,43.73,75222.48,98.8,-0.29861,0.00014,19.08323]
[1776589791251,43.73,75228.21,98.8,-0.29777,0.00014,19.0604]
[1776589796338,43.72,75230.14,98.8,-0.29747,0.00014,19.05207]
[1776589798433,43.72,75230.14,98.8,-0.29747,0.00014,19.05207]
[1776589801614,43.72,75233.26,98.8,-0.29701,0.00014,19.03932]
[1776589803719,43.72,75236.87,98.8,-0.29648,0.00014,19.02482]
[1776589804440,43.72,75236.87,98.8,-0.29648,0.00014,19.02466]
[1776589806784,43.72,75236.87,98.8,-0.29648,0.00014,19.02466]
[1776589806843,43.72,75236.87,98.8,-0.29648,0.00014,19.02466]
[1776589807418,43.72,75244.35,98.8,-0.2954,0.00014,18.99463]
[1776589812456,43.71,75246.61,98.8,-0.29507,0.00014,18.98538]
[1776589817168,43.71,75246.64,98.8,-0.29506,0.00014,18.98514]
[1776589818497,43.71,75234.33,98.8,-0.29682,0.00014,19.03407]
[1776589820266,43.71,75234.33,98.8,-0.29682,0.00014,19.03407]
[1776589832595,43.7,75233.21,98.8,-0.29691,0.00014,19.03302]
[1776589841658,43.69,75233.28,98.8,-0.29687,0.00014,19.03185]
[1776589847700,43.69,75233.17,98.8,-0.29687,0.00014,19.03174]
[1776589854750,43.68,75233.13,98.8,-0.29685,0.00014,19.03126]
[1776589860792,43.68,75233.56,98.8,-0.29677,0.00014,19.02901]
[1776589865827,43.68,75238.95,98.8,-0.29598,0.00014,19.00714]
[1776589870935,43.67,75240.22,98.8,-0.29579,0.00014,19.0018]
[1776589876904,43.67,75240.51,98.8,-0.29573,0.00014,19.00019]
[1776589877549,43.67,75240.51,98.8,-0.29573,0.00014,19.00019]
[1776589882946,43.67,75240.21,98.8,-0.29576,0.00014,19.00103]
[1776589887981,43.66,75242.1,98.8,-0.29548,0.00014,18.99319]
[1776589893016,43.66,75241.88,98.8,-0.29547,0.00014,18.98948]
[1776589901071,43.66,75241.92,98.8,-0.29545,0.00014,18.98884]
[1776589906107,43.65,75239.44,98.8,-0.2958,0.00014,18.9984]
[1776589908716,43.65,75238.31,98.8,-0.29595,0.00014,19.00275]
[1776589908782,43.65,75238.31,98.8,-0.29595,0.00014,19.00275]
[1776589908910,43.65,75238.31,98.8,-0.29595,0.00014,19.00275]
[1776589909304,43.65,75238.31,98.8,-0.29595,0.00014,19.00275]
[1776589912149,43.65,75223.53,98.8,-0.29807,0.00014,19.06106]
[1776589917094,43.65,75223.27,98.8,-0.29809,0.00014,19.0617]
[1776589917188,43.65,75223.27,98.8,-0.29809,0.00014,19.0617]
[1776589922219,43.64,75221.05,98.8,-0.29838,0.00014,19.06958]
[1776589925519,43.63,75223.61,98.8,-0.298,0.00014,19.0591]
[1776589925526,43.63,75223.61,98.8,-0.298,0.00014,19.0591]
[1776589927839,43.63,75223.83,98.8,-0.29796,0.00014,19.058]
[1776589927968,43.63,75223.83,98.8,-0.29796,0.00014,19.058]
[1776589928717,43.63,75223.68,98.8,-0.29798,0.00014,19.05849]
[1776589928729,43.63,75223.68,98.8,-0.29798,0.00014,19.05849]
[1776589930819,43.63,75223.72,98.8,-0.29797,0.00014,19.05811]
[1776589931213,43.63,75223.72,98.8,-0.29797,0.00014,19.05811]
[1776589936317,43.62,75223.48,98.8,-0.29798,0.00014,19.05843]
[1776589937156,43.62,75223.48,98.8,-0.29798,0.00014,19.05843]
[1776589939338,43.62,75211.93,98.8,-0.29964,0.00014,19.10363]
[1776589944373,43.62,75211.32,98.8,-0.2997,0.00014,19.10534]
[1776589949408,43.61,75210.75,98.8,-0.29976,0.00014,19.10692]
[1776589956457,43.6,75209.8,98.8,-0.29984,0.00015,19.10548]
[1776589962163,43.6,75210.43,98.8,-0.29974,0.00015,19.10265]
[1776589967858,43.59,75209.24,98.8,-0.29989,0.00015,19.10674]
[1776589974186,43.59,75209.2,98.8,-0.29988,0.00015,19.10644]
[1776589976617,43.58,75210.37,98.8,-0.29968,0.00015,19.10107]
[1776589976863,43.58,75210.37,98.8,-0.29968,0.00015,19.10107]
[1776589976876,43.58,75210.37,98.8,-0.29968,0.00015,19.10107]
[1776589979137,43.58,75214.09,98.8,-0.29913,0.00014,19.08621]
[1776589980175,43.58,75214.89,98.8,-0.29901,0.00014,19.08286]
[1776589980562,43.58,75215.77,98.8,-0.29888,0.00014,19.07931]
[1776589985666,43.57,75218.65,98.8,-0.29845,0.00014,19.06754]
[1776589991050,43.57,75221.09,98.8,-0.29809,0.00014,19.05759]
[1776589997269,43.57,75225.65,98.8,-0.29742,0.00014,19.03912]
[1776589997585,43.57,75225.56,98.8,-0.29743,0.00014,19.03937]
[1776589999884,43.57,75229.24,98.8,-0.29689,0.00014,19.02467]
[1776590001263,43.57,75229.2,98.8,-0.29689,0.00014,19.02475]
[1776590001780,43.57,75212.3,98.8,-0.29934,0.00015,19.09168]
[1776590006815,43.56,75211.43,98.8,-0.29945,0.00015,19.09475]
[1776590007096,43.56,75211.43,98.8,-0.29945,0.00015,19.09475]
[1776590012776,43.56,75209.6,98.8,-0.29966,0.00015,19.09695]
[1776590015151,43.56,75209.63,98.8,-0.29965,0.00015,19.09664]
[1776590022324,43.55,75210.03,98.8,-0.29958,0.00015,19.09468]
[1776590022346,43.55,75210.03,98.8,-0.29958,0.00015,19.09468]
[1776590023341,43.55,75209.99,98.8,-0.29957,0.00015,19.09446]
[1776590023761,43.55,75209.99,98.8,-0.29957,0.00015,19.09436]
[1776590036020,43.54,75208.2,98.8,-0.29979,0.00015,19.10018]
[1776590036826,43.54,75208.2,98.8,-0.29979,0.00015,19.10018]
[1776590043069,43.53,75207.7,98.8,-0.29984,0.00015,19.10152]
[1776590044463,43.53,75207.7,98.8,-0.29984,0.00015,19.10152]
[1776590044661,43.53,75207.75,98.8,-0.29983,0.00015,19.10123]
[1776590045260,43.53,75207.75,98.8,-0.29983,0.00015,19.10123]
[1776590053139,43.52,75210.16,98.8,-0.29945,0.00015,19.091]
[1776590062202,43.52,75210.32,98.8,-0.2994,0.00015,19.08967]
[1776590069251,43.51,75210.41,98.8,-0.29937,0.00015,19.08878]
[1776590075292,43.51,75210.45,98.8,-0.29932,0.00015,19.08389]
[1776590080327,43.51,75210.52,98.8,-0.2993,0.00015,19.08325]
[1776590086369,43.5,75211.14,98.8,-0.29919,0.00015,19.08037]
[1776590091405,43.5,75212.01,98.8,-0.29906,0.00015,19.07658]
[1776590100468,43.49,75211.33,98.8,-0.29913,0.00015,19.07865]
[1776590105503,43.49,75211.04,98.8,-0.29916,0.00015,19.07944]
[1776590110538,43.49,75214.56,98.8,-0.29864,0.00015,19.06518]
[1776590115573,43.49,75211.54,98.8,-0.29907,0.00015,19.07682]
[1776590123631,43.48,75211.06,98.8,-0.29912,0.00015,19.07818]
[1776590126830,43.48,75210.94,98.8,-0.29913,0.00015,19.07853]
[1776590133702,43.48,75210.22,98.8,-0.29919,0.00015,19.07657]
[1776590139744,43.47,75209.8,98.8,-0.29924,0.00015,19.07786]
[1776590144779,43.47,75209.7,98.8,-0.29924,0.00015,19.07795]
[1776590151828,43.47,75208.75,98.8,-0.29936,0.00015,19.08128]
[1776590156838,43.46,75208.7,98.8,-0.29936,0.00015,19.0813]
[1776590162907,43.46,75214.17,98.8,-0.29855,0.00015,19.05918]
[1776590167942,43.46,75224.02,98.8,-0.29712,0.00014,19.01981]
[1776590172977,43.46,75218.02,98.8,-0.29799,0.00015,19.04363]
[1776590176835,43.46,75214.23,98.8,-0.29853,0.00015,19.05858]
[1776590182042,43.45,75207.2,98.8,-0.29954,0.00015,19.08605]
[1776590183494,43.45,75207.2,98.8,-0.29954,0.00015,19.08605]
[1776590192505,43.45,75207.16,98.8,-0.29954,0.00015,19.0859]
[1776590192507,43.45,75207.16,98.8,-0.29954,0.00015,19.0859]
[1776590198155,43.45,75206.94,98.8,-0.29952,0.00015,19.08183]
[1776590205205,43.44,75206.54,98.8,-0.29956,0.00015,19.08297]
[1776590207855,43.44,75203.34,98.8,-0.30002,0.00015,19.09547]
[1776590209439,43.44,75202.67,98.8,-0.30012,0.00015,19.09804]
[1776590210738,43.44,75201.49,98.8,-0.30028,0.00015,19.10254]
[1776590210778,43.44,75201.49,98.8,-0.30028,0.00015,19.10254]
[1776590212710,43.44,75201.49,98.8,-0.30028,0.00015,19.10254]
[1776590212720,43.44,75201.49,98.8,-0.30028,0.00015,19.10254]
[1776590216850,43.43,75201.84,98.8,-0.30022,0.00015,19.10076]
[1776590222325,43.43,75202.9,98.8,-0.30004,0.00015,19.09598]
[1776590227360,43.43,75201.36,98.8,-0.30025,0.00015,19.1016]
[1776590232395,43.42,75196.6,98.8,-0.30093,0.00015,19.11986]
[1776590236837,43.41,75193.71,98.8,-0.3013,0.00015,19.12977]
[1776590246494,43.4,75185.95,98.8,-0.30239,0.00015,19.15872]
[1776590251528,43.39,75185.61,98.8,-0.30238,0.00015,19.15495]
[1776590253399,43.39,75185.61,98.8,-0.30238,0.00015,19.15495]
[1776590261599,43.37,75185.74,98.8,-0.3023,0.00015,19.15285]
[1776590266634,43.37,75185.65,98.8,-0.30229,0.00015,19.15243]
[1776590271670,43.36,75182.16,98.8,-0.30277,0.00015,19.16531]
[1776590272668,43.36,75182.16,98.8,-0.30277,0.00015,19.16531]
[1776590273460,43.36,75179.5,98.8,-0.30316,0.00015,19.17552]
[1776590278719,43.35,75177.57,98.8,-0.3034,0.00015,19.18197]
[1776590283740,43.34,75176.98,98.8,-0.30347,0.00015,19.18373]
[1776590288789,43.33,75175.83,98.8,-0.3036,0.00015,19.18699]
[1776590290611,43.33,75175.83,98.8,-0.3036,0.00015,19.18699]
[1776590295839,43.32,75173.67,98.8,-0.30387,0.00015,19.19419]
[1776590297185,43.32,75173.67,98.8,-0.30387,0.00015,19.19419]
[1776590297188,43.32,75173.67,98.8,-0.30387,0.00015,19.19419]
[1776590298140,43.32,75173.62,98.8,-0.30387,0.00015,19.19403]
[1776590299142,43.32,75167.68,98.8,-0.30473,0.00015,19.21689]
[1776590299882,43.32,75166.01,98.8,-0.30497,0.00015,19.22315]
[1776590299925,43.32,75166.01,98.8,-0.30497,0.00015,19.22315]
[1776590300161,43.32,75166.01,98.8,-0.30497,0.00015,19.22315]
[1776590303340,43.31,75163.83,98.8,-0.30529,0.00015,19.23137]
[1776590304210,43.31,75163.48,98.8,-0.30532,0.00015,19.23209]
[1776590304584,43.31,75163.48,98.8,-0.30532,0.00015,19.23209]
[1776590304632,43.31,75163.48,98.8,-0.30532,0.00015,19.23209]
[1776590304667,43.31,75163.48,98.8,-0.30532,0.00015,19.23209]
[1776590304696,43.31,75163.48,98.8,-0.30532,0.00015,19.23209]
[1776590305909,43.3,75156.92,98.8,-0.30627,0.00015,19.25695]
[1776590309108,43.3,75155.46,98.8,-0.30647,0.00015,19.2621]
[1776590309852,43.29,75154.89,98.8,-0.30653,0.00015,19.26381]
[1776590311134,43.29,75154.0,98.8,-0.30667,0.00015,19.26723]
[1776590311135,43.29,75154.0,98.8,-0.30667,0.00015,19.26723]
[1776590311172,43.29,75154.14,98.8,-0.3066,0.00015,19.26194]
[1776590311906,43.29,75154.14,98.8,-0.3066,0.00015,19.26194]
[1776590312433,43.29,75154.14,98.8,-0.3066,0.00015,19.26194]
[1776590312643,43.29,75154.14,98.8,-0.3066,0.00015,19.26194]
[1776590312644,43.29,75154.14,98.8,-0.3066,0.00015,19.26194]
[1776590318647,43.29,75154.84,98.8,-0.30648,0.00015,19.25878]
[1776590318650,43.29,75154.84,98.8,-0.30648,0.00015,19.25878]
[1776590319025,43.28,75154.87,98.8,-0.30647,0.00015,19.25849]
[1776590321103,43.28,75155.05,98.8,-0.30643,0.00015,19.25765]
[1776590321150,43.28,75155.0,98.8,-0.30643,0.00015,19.25754]
[1776590325545,43.28,75156.59,98.8,-0.30618,0.00015,19.25094]
[1776590331086,43.26,75150.92,98.8,-0.30696,0.00015,19.27104]
[1776590332494,43.26,75150.92,98.8,-0.30696,0.00015,19.27104]
[1776590332541,43.25,75148.59,98.8,-0.30728,0.00015,19.27947]
[1776590338137,43.24,75152.44,98.8,-0.30667,0.00015,19.26347]
[1776590343066,43.24,75152.71,98.8,-0.3066,0.00015,19.26167]
[1776590343076,43.24,75152.71,98.8,-0.3066,0.00015,19.26167]
[1776590350223,43.22,75152.64,98.8,-0.30655,0.00015,19.26022]
[1776590355259,43.21,75151.93,98.8,-0.30661,0.00015,19.26187]
[1776590360293,43.2,75152.07,98.8,-0.30656,0.00015,19.26024]
[1776590365329,43.19,75152.32,98.8,-0.30648,0.00015,19.25821]
[1776590370363,43.18,75152.24,98.8,-0.30645,0.00015,19.25746]
[1776590375256,43.18,75152.24,98.8,-0.30645,0.00015,19.25746]
[1776590375268,43.18,75152.24,98.8,-0.30645,0.00015,19.25746]
[1776590375399,43.17,75153.51,98.8,-0.3062,0.00015,19.24724]
[1776590380434,43.16,75158.23,98.8,-0.30546,0.00015,19.22791]
[1776590385610,43.15,75158.27,98.8,-0.30542,0.00015,19.22692]
[1776590386476,43.15,75167.36,98.8,-0.30406,0.00015,19.19115]
[1776590387248,43.15,75167.36,98.8,-0.30406,0.00015,19.19115]
[1776590387974,43.15,75167.99,98.8,-0.30397,0.00015,19.18852]
[1776590388967,43.15,75169.32,98.8,-0.30376,0.00015,19.18314]
[1776590389475,43.15,75169.32,98.8,-0.30376,0.00015,19.18314]
[1776590395592,43.14,75168.23,98.8,-0.30389,0.00015,19.18654]
[1776590395598,43.14,75168.23,98.8,-0.30389,0.00015,19.18654]
[1776590402589,43.12,75165.18,98.8,-0.30429,0.00015,19.19691]
[1776590407624,43.12,75163.54,98.8,-0.3045,0.00015,19.20242]
[1776590415680,43.1,75165.69,98.8,-0.30413,0.00015,19.19259]
[1776590416175,43.1,75165.69,98.8,-0.30413,0.00015,19.19259]
[1776590423501,43.09,75166.59,98.8,-0.30396,0.00015,19.1879]
[1776590428770,43.08,75167.1,98.8,-0.30385,0.00015,19.1849]
[1776590433806,43.07,75167.73,98.8,-0.30369,0.00015,19.17734]
[1776590434489,43.07,75167.73,98.8,-0.30369,0.00015,19.17734]
[1776590440855,43.06,75166.9,98.8,-0.30378,0.00015,19.17945]
[1776590443519,43.06,75166.68,98.8,-0.3038,0.00015,19.17999]
[1776590448911,43.05,75166.96,98.8,-0.30372,0.00015,19.17792]
[1776590452157,43.05,75164.39,98.8,-0.30408,0.00015,19.18749]
[1776590457976,43.04,75159.57,98.8,-0.30476,0.00015,19.20525]
[1776590462007,43.03,75151.09,98.8,-0.30599,0.00015,19.23747]
[1776590467042,42.99,75156.59,98.8,-0.305,0.00015,19.21126]
[1776590468360,42.99,75156.59,98.8,-0.305,0.00015,19.21126]
[1776590468374,42.98,75156.63,98.8,-0.30498,0.00015,19.21073]
[1776590470085,42.98,75156.26,98.8,-0.30504,0.00015,19.21217]
[1776590472077,42.98,75145.68,98.8,-0.30661,0.00015,19.25332]
[1776590474350,42.98,75145.61,98.8,-0.30662,0.00015,19.25347]
[1776590474365,42.98,75145.61,98.8,-0.30662,0.00015,19.25347]
[1776590477249,42.98,75144.85,98.8,-0.30672,0.00015,19.25619]
[1776590485170,42.98,75144.94,98.8,-0.30671,0.00015,19.25576]
[1776590492219,42.98,75144.04,98.8,-0.30681,0.00015,19.25493]
[1776590498243,42.98,75143.99,98.8,-0.30682,0.00015,19.25511]
[1776590498684,42.98,75143.99,98.8,-0.30682,0.00015,19.25511]
[1776590504961,42.98,75140.6,98.8,-0.30732,0.00015,19.2682]
[1776590510347,42.98,75139.52,98.8,-0.30748,0.00015,19.27226]
[1776590520417,42.98,75139.39,98.8,-0.30749,0.00015,19.27261]
[1776590521552,42.98,75139.39,98.8,-0.30749,0.00015,19.27261]
[1776590521554,42.98,75139.39,98.8,-0.30749,0.00015,19.27261]
[1776590521569,42.98,75139.39,98.8,-0.30749,0.00015,19.27261]
[1776590521867,42.98,75139.39,98.8,-0.30749,0.00015,19.27261]
[1776590521896,42.98,75139.39,98.8,-0.30749,0.00015,19.27261]
[1776590522093,42.98,75139.39,98.8,-0.30749,0.00015,19.27261]
[1776590522210,42.98,75139.35,98.8,-0.3075,0.00015,19.27274]
[1776590522298,42.98,75139.35,98.8,-0.3075,0.00015,19.27274]
[1776590522331,42.98,75139.35,98.8,-0.3075,0.00015,19.27274]
[1776590522416,42.98,75139.35,98.8,-0.3075,0.00015,19.27274]
[1776590522596,42.98,75139.35,98.8,-0.3075,0.00015,19.27274]
[1776590522613,42.98,75139.35,98.8,-0.3075,0.00015,19.27274]
[1776590522689,42.98,75139.35,98.8,-0.3075,0.00015,19.27274]
[1776590522793,42.98,75094.74,98.8,-0.31419,0.00015,19.44215]
[1776590523276,42.98,75094.74,98.8,-0.31419,0.00015,19.44215]
[1776590523542,42.98,75094.74,98.8,-0.31419,0.00015,19.44215]
[1776590523905,42.98,75094.74,98.8,-0.31419,0.00015,19.44215]
[1776590523969,42.98,75084.51,98.8,-0.31574,0.00015,19.48054]
[1776590524805,42.98,75084.51,98.8,-0.31574,0.00015,19.48054]
[1776590526745,42.98,75094.01,98.8,-0.31431,0.00015,19.44525]
[1776590527198,42.98,75099.85,98.8,-0.31344,0.00015,19.4237]
[1776590528220,42.99,75100.49,98.8,-0.31337,0.00015,19.4218]
[1776590528263,42.99,75100.49,98.8,-0.31337,0.00015,19.4218]
[1776590528269,42.99,75100.49,98.8,-0.31337,0.00015,19.4218]
[1776590528288,42.99,75100.49,98.8,-0.31337,0.00015,19.4218]
[1776590533452,42.99,75100.72,98.8,-0.31334,0.00015,19.42115]
[1776590535454,43.01,75101.0,98.8,-0.31336,0.00015,19.42166]
[1776590536753,43.01,75099.06,98.8,-0.31367,0.00015,19.42944]
[1776590537638,43.02,75096.07,98.8,-0.31413,0.00015,19.44106]
[1776590537648,43.02,75096.07,98.8,-0.31413,0.00015,19.44106]
[1776590543579,43.03,75089.4,98.8,-0.3152,0.00015,19.46767]
[1776590545379,43.03,75089.31,98.8,-0.31522,0.00015,19.4681]
[1776590545894,43.03,75089.31,98.8,-0.31522,0.00015,19.4681]
[1776590545964,43.03,75089.31,98.8,-0.31522,0.00015,19.4681]
[1776590548336,43.04,75081.9,98.8,-0.31634,0.00015,19.49563]
[1776590548386,43.04,75081.9,98.8,-0.31634,0.00015,19.49563]
[1776590551080,43.04,75081.62,98.8,-0.31638,0.00015,19.49665]
[1776590551349,43.04,75081.58,98.8,-0.31636,0.00015,19.49255]
[1776590552059,43.04,75081.58,98.8,-0.31636,0.00015,19.49255]
[1776590553507,43.03,75079.81,98.8,-0.31663,0.00015,19.49905]
[1776590553555,43.03,75079.81,98.8,-0.31663,0.00015,19.49905]
[1776590553591,43.03,75079.81,98.8,-0.31663,0.00015,19.49905]
[1776590554364,43.03,75075.78,98.8,-0.31724,0.00015,19.51387]
[1776590556052,43.03,75072.5,98.8,-0.31773,0.00015,19.52588]
[1776590558322,43.02,75066.53,98.8,-0.31859,0.00015,19.54664]
[1776590563720,43.01,75068.8,98.8,-0.31821,0.00015,19.53746]
[1776590568754,43.01,75069.52,98.8,-0.3181,0.00015,19.53457]
[1776590573790,43.01,75069.73,98.8,-0.31806,0.00015,19.53358]
[1776590580841,43.01,75068.61,98.8,-0.31821,0.00015,19.53738]
[1776590586882,43.0,75067.78,98.8,-0.31833,0.00015,19.54014]
[1776590588794,43.0,75067.23,98.8,-0.31841,0.00015,19.54211]
[1776590589717,43.0,75065.92,98.8,-0.31861,0.00015,19.54684]
[1776590589891,43.0,75065.92,98.8,-0.31861,0.00015,19.54684]
[1776590591808,43.0,75059.43,98.8,-0.31959,0.00015,19.57038]
[1776590600889,42.99,75061.1,98.8,-0.31931,0.00015,19.56363]
[1776590603908,42.99,75062.62,98.8,-0.31907,0.00015,19.55787]
[1776590609037,42.99,75068.48,98.8,-0.31816,0.00015,19.53607]
[1776590614072,42.98,75074.02,98.8,-0.31729,0.00015,19.51123]
[1776590621124,42.98,75074.32,98.8,-0.31723,0.00015,19.50988]
[1776590622585,42.98,75074.07,98.8,-0.31727,0.00015,19.51076]
[1776590623137,42.98,75080.07,98.8,-0.31636,0.00015,19.48859]
[1776590629182,42.98,75082.51,98.8,-0.31599,0.00015,19.47952]
[1776590630207,42.98,75082.51,98.8,-0.31599,0.00015,19.47952]
[1776590630361,42.98,75084.59,98.8,-0.31567,0.00015,19.47181]
[1776590630655,42.98,75084.59,98.8,-0.31567,0.00015,19.47181]
[1776590631196,42.98,75091.96,98.8,-0.31456,0.00015,19.4444]
[1776590631943,42.98,75091.96,98.8,-0.31456,0.00015,19.4444]
[1776590633101,42.98,75095.53,98.8,-0.31402,0.00015,19.43109]
[1776590638245,42.98,75101.29,98.8,-0.31317,0.00015,19.40981]
[1776590641222,42.98,75099.41,98.8,-0.31345,0.00015,19.41693]
[1776590642299,42.99,75099.48,98.8,-0.31345,0.00015,19.41678]
[1776590648314,42.99,75099.66,98.8,-0.31344,0.00015,19.41652]
[1776590653351,42.99,75099.45,98.8,-0.31348,0.00015,19.41763]
[1776590657414,42.99,75101.99,98.8,-0.3131,0.00015,19.40829]
[1776590662465,43.0,75102.77,98.8,-0.313,0.00015,19.40572]
[1776590662809,43.0,75102.77,98.8,-0.313,0.00015,19.40572]
[1776590663154,43.0,75102.98,98.8,-0.31297,0.00015,19.40508]
[1776590669463,43.0,75106.94,98.8,-0.31239,0.00015,19.39054]
[1776590671118,43.0,75106.94,98.8,-0.31239,0.00015,19.39054]
[1776590671212,43.0,75106.94,98.8,-0.31239,0.00015,19.39054]
[1776590671251,43.0,75106.98,98.8,-0.31236,0.00015,19.38627]
[1776590672180,43.0,75106.98,98.8,-0.31236,0.00015,19.38627]
[1776590677519,43.01,75099.41,98.8,-0.31352,0.00015,19.41516]
[1776590679386,43.01,75099.93,98.8,-0.31344,0.00015,19.41327]
[1776590679617,43.01,75099.93,98.8,-0.31344,0.00015,19.41327]
[1776590680539,43.01,75084.41,98.8,-0.31579,0.00015,19.4712]
[1776590682533,43.01,75082.92,98.8,-0.31601,0.00015,19.47673]
[1776590688194,43.01,75082.67,98.8,-0.31605,0.00015,19.47765]
[1776590701839,43.01,75082.36,98.8,-0.31609,0.00015,19.4788]
[1776590709743,43.01,75081.32,98.8,-0.31625,0.00015,19.48262]
[1776590717158,43.01,75083.45,98.8,-0.31593,0.00015,19.47473]
[1776590717386,43.01,75083.45,98.8,-0.31593,0.00015,19.47474]
[1776590717733,43.01,75083.45,98.8,-0.31593,0.00015,19.47474]
[1776590717879,43.01,75083.45,98.8,-0.31593,0.00015,19.47474]
[1776590717908,43.01,75070.98,98.8,-0.31782,0.00015,19.5207]
[1776590724849,43.01,75066.52,98.8,-0.31848,0.00015,19.5367]
[1776590729884,43.0,75065.14,98.8,-0.31868,0.00015,19.54147]
[1776590734651,43.0,75063.31,98.8,-0.31892,0.00015,19.54366]
[1776590739954,43.0,75062.14,98.8,-0.31908,0.00015,19.54751]
[1776590745996,42.99,75062.06,98.8,-0.31907,0.00015,19.54739]
[1776590751031,42.99,75063.52,98.8,-0.31884,0.00015,19.54172]
[1776590756067,42.98,75063.45,98.8,-0.31884,0.00015,19.54164]
[1776590762109,42.98,75063.41,98.8,-0.31883,0.00015,19.5414]
[1776590769160,42.98,75061.99,98.8,-0.31902,0.00015,19.54612]
[1776590776209,42.97,75061.67,98.8,-0.31905,0.00015,19.54678]
[1776590779400,42.97,75061.64,98.8,-0.31905,0.00015,19.54668]
[1776590779713,42.97,75061.64,98.8,-0.31905,0.00015,19.54668]
[1776590781909,42.97,75054.44,98.8,-0.32014,0.00015,19.57273]
[1776590782818,42.97,75054.44,98.8,-0.32013,0.00015,19.57263]
[1776590783421,42.96,75053.9,98.8,-0.32021,0.00015,19.5745]
[1776590783963,42.96,75053.9,98.8,-0.32021,0.00015,19.5745]
[1776590784343,42.96,75053.9,98.8,-0.32021,0.00015,19.5745]
[1776590784362,42.96,75053.9,98.8,-0.32021,0.00015,19.5745]
[1776590784372,42.96,75053.9,98.8,-0.32021,0.00015,19.5745]
[1776590784379,42.96,75053.9,98.8,-0.32021,0.00015,19.5745]
[1776590784405,42.96,75053.08,98.8,-0.32033,0.00015,19.57738]
[1776590784491,42.96,75053.08,98.8,-0.32033,0.00015,19.57738]
[1776590784584,42.96,75053.08,98.8,-0.32033,0.00015,19.57738]
[1776590784623,42.96,75053.08,98.8,-0.32033,0.00015,19.57738]
[1776590784646,42.96,75053.08,98.8,-0.32033,0.00015,19.57738]
[1776590784674,42.96,75053.08,98.8,-0.32033,0.00015,19.57738]
[1776590784892,42.96,75053.08,98.8,-0.32033,0.00015,19.57738]
[1776590785283,42.96,75032.29,98.8,-0.32351,0.00015,19.65224]
[1776590787296,42.97,75030.14,98.8,-0.32385,0.00015,19.66019]
[1776590788198,42.97,75030.14,98.8,-0.32385,0.00015,19.66019]
[1776590788230,42.97,75030.14,98.8,-0.32385,0.00015,19.66019]
[1776590788281,42.97,75030.14,98.8,-0.32385,0.00015,19.66019]
[1776590790050,42.98,75026.99,98.8,-0.32436,0.00015,19.67218]
[1776590790053,42.98,75026.99,98.8,-0.32436,0.00015,19.67218]
[1776590795356,42.99,75032.3,98.8,-0.32356,0.00015,19.64991]
[1776590795394,42.99,75032.3,98.8,-0.32356,0.00015,19.64991]
[1776590798208,42.99,75032.41,98.8,-0.32354,0.00015,19.64957]
[1776590801376,42.99,75031.43,98.8,-0.32369,0.00015,19.65314]
[1776590803155,42.99,75031.32,98.8,-0.32371,0.00015,19.65356]
[1776590803927,42.99,75031.46,98.8,-0.32369,0.00015,19.65312]
[1776590803945,42.99,75031.46,98.8,-0.32369,0.00015,19.65312]
[1776590803952,42.99,75031.46,98.8,-0.32369,0.00015,19.65312]
[1776590804023,42.99,75031.46,98.8,-0.32369,0.00015,19.65312]
[1776590804151,42.99,75031.46,98.8,-0.32369,0.00015,19.65312]
[1776590804238,42.99,75031.46,98.8,-0.32369,0.00015,19.65312]
[1776590804257,42.99,75034.15,98.8,-0.32328,0.00015,19.64357]
[1776590804484,42.99,75034.15,98.8,-0.32328,0.00015,19.64357]
[1776590804677,42.99,75011.75,98.8,-0.32671,0.00015,19.72279]
[1776590805787,42.99,75011.75,98.8,-0.32671,0.00015,19.72279]
[1776590805790,42.99,75011.75,98.8,-0.32671,0.00015,19.72279]
[1776590806015,42.99,75011.75,98.8,-0.32671,0.00015,19.72279]
[1776590806030,42.99,75011.75,98.8,-0.32671,0.00015,19.72279]
[1776590806324,43.02,75002.79,98.8,-0.32818,0.00015,19.7564]
[1776590806875,43.02,75010.07,98.8,-0.32708,0.00015,19.73132]
[1776590808524,43.02,75016.14,98.8,-0.32615,0.00015,19.71009]
[1776590809726,43.02,75016.14,98.8,-0.32615,0.00015,19.71009]
[1776590812266,43.02,75015.69,98.8,-0.32622,0.00015,19.71177]
[1776590815915,43.02,75017.51,98.8,-0.32595,0.00015,19.70545]
[1776590819458,43.02,75017.16,98.8,-0.326,0.00015,19.7066]
[1776590819494,43.02,75017.16,98.8,-0.326,0.00015,19.7066]
[1776590821773,43.02,75013.26,98.8,-0.32659,0.00015,19.72026]
[1776590824629,43.02,75014.52,98.8,-0.3264,0.00015,19.71578]
[1776590827486,43.02,75013.66,98.8,-0.32653,0.00015,19.71873]
[1776590827508,43.02,75013.66,98.8,-0.32653,0.00015,19.71873]
[1776590827656,43.02,75013.66,98.8,-0.32653,0.00015,19.71873]
[1776590828629,43.02,75012.61,98.8,-0.32669,0.00015,19.72253]
[1776590828634,43.02,75012.61,98.8,-0.32669,0.00015,19.72253]
[1776590828658,43.02,75012.61,98.8,-0.32669,0.00015,19.72253]
[1776590833628,43.02,75020.66,98.8,-0.32546,0.00015,19.69422]
[1776590837260,43.02,75022.47,98.8,-0.32518,0.00015,19.68782]
[1776590837266,43.02,75022.47,98.8,-0.32518,0.00015,19.68782]
[1776590837271,43.02,75022.47,98.8,-0.32518,0.00015,19.68782]
[1776590837901,43.02,75022.47,98.8,-0.32518,0.00015,19.68782]
[1776590838674,43.02,75026.68,98.8,-0.32454,0.00015,19.67293]
[1776590838725,43.02,75026.68,98.8,-0.32454,0.00015,19.67293]
[1776590838805,43.02,75026.68,98.8,-0.32454,0.00015,19.67293]
[1776590839060,43.02,75026.68,98.8,-0.32454,0.00015,19.67293]
[1776590839360,43.02,75026.68,98.8,-0.32454,0.00015,19.67293]
[1776590839364,43.02,75026.68,98.8,-0.32454,0.00015,19.67293]
[1776590839404,43.02,75030.87,98.8,-0.3239,0.00015,19.65808]
[1776590839670,43.02,75038.28,98.8,-0.32277,0.00015,19.63166]
[1776590841732,43.02,75038.77,98.8,-0.32269,0.00015,19.62976]
[1776590842395,43.02,75038.77,98.8,-0.32269,0.00015,19.62976]
[1776590842455,43.02,75039.77,98.8,-0.32252,0.00015,19.62594]
[1776590844031,43.01,75041.51,98.8,-0.32225,0.00015,19.61958]
[1776590846228,43.01,75045.11,98.8,-0.3217,0.00015,19.60644]
[1776590847565,43.01,75047.12,98.8,-0.32138,0.00015,19.599]
[1776590847591,43.01,75047.12,98.8,-0.32138,0.00015,19.599]
[1776590848524,43.01,75048.26,98.8,-0.32121,0.00015,19.59479]
[1776590848728,43.01,75048.26,98.8,-0.32121,0.00015,19.59479]
[1776590849125,43.01,75048.26,98.8,-0.32121,0.00015,19.59479]
[1776590849133,43.01,75048.26,98.8,-0.32121,0.00015,19.59479]
[1776590849165,43.01,75048.26,98.8,-0.32121,0.00015,19.59479]
[1776590849311,43.01,75048.26,98.8,-0.32121,0.00015,19.59479]
[1776590851155,43.01,75049.89,98.8,-0.32095,0.00015,19.58873]
[1776590851227,43.01,75049.89,98.8,-0.32095,0.00015,19.58873]
[1776590851296,43.01,75049.89,98.8,-0.32095,0.00015,19.58873]
[1776590852176,43.01,75049.92,98.8,-0.32091,0.00015,19.58432]
[1776590854306,43.0,75051.04,98.8,-0.32074,0.00015,19.5801]
[1776590854963,43.0,75051.04,98.8,-0.32073,0.00015,19.58002]
[1776590855025,43.0,75051.04,98.8,-0.32073,0.00015,19.58002]
[1776590857208,43.0,75050.88,98.8,-0.32075,0.00015,19.58043]
[1776590858231,43.0,75055.07,98.8,-0.32011,0.00015,19.56518]
[1776590858259,43.0,75061.76,98.8,-0.31909,0.00015,19.54078]
[1776590859823,43.0,75064.57,98.8,-0.31866,0.00015,19.53048]
[1776590859835,43.0,75064.57,98.8,-0.31866,0.00015,19.53048]
[1776590862080,43.0,75070.93,98.8,-0.3177,0.00015,19.5071]
[1776590862083,43.0,75070.93,98.8,-0.3177,0.00015,19.5071]
[1776590862490,43.0,75072.05,98.8,-0.31753,0.00015,19.50297]
[1776590864182,43.0,75072.15,98.8,-0.31751,0.00015,19.50258]
[1776590869881,43.0,75075.9,98.8,-0.31694,0.00015,19.48866]
[1776590870723,43.0,75075.9,98.8,-0.31694,0.00015,19.48866]
[1776590870826,43.0,75075.9,98.8,-0.31694,0.00015,19.48866]
[1776590870890,43.0,75075.9,98.8,-0.31694,0.00015,19.48866]
[1776590870943,43.0,75075.9,98.8,-0.31694,0.00015,19.48866]
[1776590870955,43.0,75075.9,98.8,-0.31694,0.00015,19.48866]
[1776590870992,43.0,75075.9,98.8,-0.31694,0.00015,19.48866]
[1776590871015,43.0,75075.9,98.8,-0.31694,0.00015,19.48866]
[1776590871045,43.0,75075.9,98.8,-0.31694,0.00015,19.48866]
[1776590871120,43.0,75075.9,98.8,-0.31694,0.00015,19.48866]
[1776590871178,43.0,75075.9,98.8,-0.31694,0.00015,19.48866]
[1776590871218,43.0,75075.9,98.8,-0.31694,0.00015,19.48866]
[1776590871231,43.0,75083.33,98.8,-0.31581,0.00015,19.46119]
[1776590872449,43.0,75083.33,98.8,-0.31581,0.00015,19.46119]
[1776590871895,43.0,75090.59,98.8,-0.31472,0.00015,19.43423]
[1776590876930,43.0,75094.07,98.8,-0.3142,0.00015,19.42148]
[1776590882015,43.0,75098.29,98.8,-0.31357,0.00015,19.40592]
[1776590882300,43.0,75098.29,98.8,-0.31357,0.00015,19.40592]
[1776590882456,43.0,75098.29,98.8,-0.31357,0.00015,19.40592]
[1776590882466,43.0,75098.29,98.8,-0.31357,0.00015,19.40592]
[1776590882394,43.0,75105.98,98.8,-0.31242,0.00015,19.3771]
[1776590883048,43.0,75105.98,98.8,-0.31242,0.00015,19.3771]
[1776590883096,43.0,75120.65,98.8,-0.31022,0.00015,19.3216]
[1776590884605,43.0,75124.87,98.8,-0.30959,0.00015,19.30562]
[1776590884623,43.0,75124.87,98.8,-0.30959,0.00015,19.30562]
[1776590885412,43.0,75124.87,98.8,-0.30959,0.00015,19.30562]
[1776590886342,43.01,75125.13,98.8,-0.30956,0.00015,19.30475]
[1776590886356,43.01,75125.13,98.8,-0.30956,0.00015,19.30475]
[1776590886362,43.01,75125.13,98.8,-0.30956,0.00015,19.30475]
[1776590888648,43.01,75125.31,98.8,-0.30954,0.00015,19.30443]
[1776590888693,43.01,75125.31,98.8,-0.30954,0.00015,19.30443]
[1776590889543,43.01,75125.09,98.8,-0.30958,0.00015,19.30539]
[1776590889553,43.01,75125.09,98.8,-0.30958,0.00015,19.30539]
[1776590895062,43.02,75126.23,98.8,-0.30943,0.00015,19.30173]
[1776590898275,43.02,75126.07,98.8,-0.30947,0.00015,19.30256]
[1776590901104,43.02,75133.33,98.8,-0.3084,0.00015,19.27526]
[1776590906139,43.03,75135.1,98.8,-0.30816,0.00015,19.26923]
[1776590909630,43.03,75135.03,98.8,-0.30819,0.00015,19.26994]
[1776590909637,43.03,75135.03,98.8,-0.30819,0.00015,19.26994]
[1776590913516,43.04,75135.76,98.8,-0.30807,0.00015,19.2633]
[1776590913599,43.04,75135.46,98.8,-0.30812,0.00015,19.2646]
[1776590913634,43.04,75135.46,98.8,-0.30812,0.00015,19.2646]
[1776590914195,43.04,75142.6,98.8,-0.30706,0.00015,19.23725]
[1776590917913,43.05,75143.94,98.8,-0.30688,0.00015,19.2326]
[1776590917915,43.05,75143.94,98.8,-0.30688,0.00015,19.2326]
[1776590923257,43.06,75148.44,98.8,-0.30624,0.00015,19.21628]
[1776590923556,43.06,75148.44,98.8,-0.30624,0.00015,19.21628]
[1776590923557,43.06,75148.44,98.8,-0.30624,0.00015,19.21628]
[1776590923673,43.06,75148.44,98.8,-0.30624,0.00015,19.21628]
[1776590928943,43.06,75148.84,98.8,-0.30619,0.00015,19.21478]
[1776590929005,43.06,75148.84,98.8,-0.30619,0.00015,19.21478]
[1776590929088,43.06,75148.84,98.8,-0.30619,0.00015,19.21478]
[1776590929276,43.06,75148.84,98.8,-0.30619,0.00015,19.21478]
[1776590929295,43.06,75148.84,98.8,-0.30619,0.00015,19.21478]
[1776590929302,43.06,75148.84,98.8,-0.30619,0.00015,19.21478]
[1776590929436,43.06,75148.84,98.8,-0.30619,0.00015,19.21478]
[1776590929445,43.06,75148.84,98.8,-0.30619,0.00015,19.21478]
[1776590929517,43.06,75160.27,98.8,-0.30449,0.00015,19.17035]
[1776590930076,43.06,75160.27,98.8,-0.30449,0.00015,19.17035]
[1776590930683,43.06,75160.97,98.8,-0.30438,0.00015,19.16746]
[1776590933158,43.05,75161.96,98.8,-0.30422,0.00015,19.16327]
[1776590934205,43.05,75162.05,98.8,-0.3042,0.00015,19.16276]
[1776590934210,43.05,75162.05,98.8,-0.3042,0.00015,19.16276]
[1776590934223,43.05,75162.05,98.8,-0.3042,0.00015,19.16276]
[1776590934335,43.05,75161.33,98.8,-0.3043,0.00015,19.16541]
[1776590939370,43.05,75156.48,98.8,-0.30501,0.00015,19.184]
[1776590942692,43.04,75156.69,98.8,-0.30497,0.00015,19.18297]
[1776590942708,43.04,75156.69,98.8,-0.30497,0.00015,19.18297]
[1776590942723,43.04,75156.69,98.8,-0.30497,0.00015,19.18297]
[1776590942734,43.04,75156.69,98.8,-0.30497,0.00015,19.18297]
[1776590948433,43.04,75150.15,98.8,-0.30593,0.00015,19.2081]
[1776590952740,43.04,75148.72,98.8,-0.30614,0.00015,19.21344]
[1776590952740,43.04,75148.72,98.8,-0.30614,0.00015,19.21344]
[1776590963406,43.04,75149.32,98.8,-0.30603,0.00015,19.21069]
[1776590963408,43.04,75149.32,98.8,-0.30603,0.00015,19.21069]
[1776590970272,43.03,75149.32,98.8,-0.30602,0.00015,19.21039]
[1776590970281,43.03,75149.32,98.8,-0.30602,0.00015,19.21039]
[1776590973464,43.04,75151.17,98.8,-0.30573,0.00015,19.19915]
[1776590973470,43.04,75151.17,98.8,-0.30573,0.00015,19.19915]
[1776590973551,43.04,75151.17,98.8,-0.30573,0.00015,19.19915]
[1776590973558,43.04,75151.17,98.8,-0.30573,0.00015,19.19915]
[1776590974094,43.04,75151.52,98.8,-0.30568,0.00015,19.19785]
[1776590974160,43.04,75142.71,98.8,-0.307,0.00015,19.23217]
[1776590974865,43.04,75131.5,98.8,-0.30867,0.00015,19.27529]
[1776590977314,43.04,75128.16,98.8,-0.30917,0.00015,19.28823]
[1776590977350,43.04,75128.16,98.8,-0.30917,0.00015,19.28823]
[1776590983684,43.05,75127.04,98.8,-0.30938,0.00015,19.29363]
[1776590988719,43.06,75128.67,98.8,-0.30916,0.00015,19.28809]
[1776590991972,43.06,75125.62,98.8,-0.30963,0.00015,19.30001]
[1776590992014,43.06,75125.62,98.8,-0.30964,0.00015,19.30025]
[1776590997781,43.07,75125.6,98.8,-0.30966,0.00015,19.30082]
[1776590998606,43.07,75125.6,98.8,-0.30966,0.00015,19.30082]
[1776591000775,43.07,75125.68,98.8,-0.30966,0.00015,19.30071]
[1776591003550,43.07,75127.07,98.8,-0.30945,0.00015,19.29559]
[1776591008861,43.08,75128.59,98.8,-0.30925,0.00015,19.29046]
[1776591009620,43.08,75128.59,98.8,-0.30925,0.00015,19.29046]
[1776591011912,43.08,75128.9,98.8,-0.30921,0.00015,19.28946]
[1776591012364,43.08,75128.9,98.8,-0.30921,0.00015,19.28946]
[1776591012383,43.08,75128.9,98.8,-0.30921,0.00015,19.28946]
[1776591012390,43.08,75128.9,98.8,-0.30921,0.00015,19.28946]
[1776591013189,43.08,75141.41,98.8,-0.30736,0.00015,19.24178]
[1776591013896,43.08,75150.48,98.8,-0.30601,0.00015,19.20675]
[1776591018720,43.09,75150.87,98.8,-0.30598,0.00015,19.20608]
[1776591019433,43.09,75150.87,98.8,-0.30598,0.00015,19.20608]
[1776591019437,43.09,75150.87,98.8,-0.30598,0.00015,19.20608]
[1776591019498,43.09,75150.87,98.8,-0.30598,0.00015,19.20608]
[1776591019537,43.09,75150.87,98.8,-0.30598,0.00015,19.20608]
[1776591019672,43.09,75151.52,98.8,-0.30589,0.00015,19.20374]
[1776591021271,43.09,75156.1,98.8,-0.30521,0.00015,19.18595]
[1776591021425,43.09,75156.1,98.8,-0.30521,0.00015,19.18595]
[1776591021624,43.09,75156.1,98.8,-0.30521,0.00015,19.18595]
[1776591022668,43.09,75152.45,98.8,-0.30575,0.00015,19.20013]
[1776591022707,43.09,75152.45,98.8,-0.30575,0.00015,19.20013]
[1776591027993,43.09,75150.75,98.8,-0.306,0.00015,19.20667]
[1776591029571,43.09,75150.75,98.8,-0.306,0.00015,19.20667]
[1776591029580,43.09,75150.75,98.8,-0.306,0.00015,19.20667]
[1776591033897,43.09,75156.62,98.8,-0.3051,0.00015,19.17962]
[1776591033970,43.09,75156.62,98.8,-0.3051,0.00015,19.17962]
[1776591034026,43.09,75156.62,98.8,-0.3051,0.00015,19.17962]
[1776591035230,43.09,75156.55,98.8,-0.30511,0.00015,19.17994]
[1776591040893,43.09,75162.51,98.8,-0.30423,0.00015,19.15689]
[1776591041324,43.09,75162.51,98.8,-0.30423,0.00015,19.15689]
[1776591043803,43.09,75159.41,98.8,-0.3047,0.00015,19.16915]
[1776591044256,43.09,75159.41,98.8,-0.3047,0.00015,19.16915]
[1776591049572,43.09,75156.6,98.8,-0.30512,0.00015,19.18023]
[1776591049599,43.09,75156.6,98.8,-0.30512,0.00015,19.18023]
[1776591049667,43.1,75156.49,98.8,-0.30514,0.00015,19.18068]
[1776591049766,43.1,75156.49,98.8,-0.30514,0.00015,19.18068]
[1776591049831,43.1,75156.49,98.8,-0.30514,0.00015,19.18068]
[1776591050153,43.1,75151.12,98.8,-0.30594,0.00015,19.20155]
[1776591051839,43.1,75149.86,98.8,-0.30613,0.00015,19.20664]
[1776591057202,43.11,75147.36,98.8,-0.30655,0.00015,19.21755]
[1776591058798,43.11,75147.36,98.8,-0.30655,0.00015,19.21755]
[1776591059698,43.11,75147.36,98.8,-0.30656,0.00015,19.21775]
[1776591060223,43.11,75147.38,98.8,-0.30656,0.00015,19.21794]
[1776591065258,43.12,75152.12,98.8,-0.30587,0.00015,19.2]
[1776591066647,43.12,75152.12,98.8,-0.30587,0.00015,19.2]
[1776591066665,43.12,75152.12,98.8,-0.30587,0.00015,19.2]
[1776591070293,43.12,75160.16,98.8,-0.30468,0.00015,19.16894]
[1776591070681,43.12,75160.16,98.8,-0.30468,0.00015,19.16894]
[1776591073221,43.12,75161.06,98.8,-0.30455,0.00015,19.1655]
[1776591076124,43.12,75159.62,98.8,-0.30477,0.00015,19.17121]
[1776591076284,43.12,75159.62,98.8,-0.30477,0.00015,19.17121]
[1776591076323,43.12,75159.62,98.8,-0.30477,0.00015,19.17121]
[1776591076355,43.12,75159.62,98.8,-0.30477,0.00015,19.17121]
[1776591076358,43.12,75159.62,98.8,-0.30477,0.00015,19.17121]
[1776591076389,43.12,75159.62,98.8,-0.30477,0.00015,19.17121]
[1776591078746,43.12,75150.23,98.8,-0.30617,0.00015,19.20784]
[1776591088419,43.13,75147.03,98.8,-0.30667,0.00015,19.22096]
[1776591094007,43.13,75147.03,98.8,-0.30667,0.00015,19.22096]
[1776591099495,43.17,75148.85,98.8,-0.30653,0.00015,19.21386]
[1776591100184,43.17,75148.85,98.8,-0.30653,0.00015,19.21386]
[1776591100185,43.17,75148.85,98.8,-0.30653,0.00015,19.21386]
[1776591100503,43.17,75147.72,98.8,-0.30672,0.00015,19.2189]
[1776591105537,43.26,75145.89,98.8,-0.3073,0.00015,19.2345]
[1776591110573,43.33,75146.04,98.8,-0.30755,0.00015,19.24142]
[1776591115608,43.39,75145.8,98.8,-0.30782,0.00015,19.24887]
[1776591125680,43.49,75145.8,98.8,-0.30822,0.00015,19.2597]
[1776591130715,43.53,75145.69,98.8,-0.30839,0.00015,19.2644]
[1776591136886,43.56,75144.54,98.8,-0.30865,0.00015,19.27111]
[1776591137028,43.56,75144.54,98.8,-0.30865,0.00015,19.27111]
[1776591137031,43.56,75144.54,98.8,-0.30865,0.00015,19.27111]
[1776591142799,43.56,75144.68,98.8,-0.30865,0.00015,19.27114]
[1776591155890,43.57,75144.71,98.8,-0.30865,0.00015,19.26768]
[1776591158556,43.57,75144.75,98.8,-0.30864,0.00015,19.2676]
[1776591158696,43.57,75144.75,98.8,-0.30864,0.00015,19.2676]
[1776591158588,43.59,75144.61,98.8,-0.30872,0.00015,19.26968]
[1776591163946,43.6,75151.39,98.8,-0.30776,0.00015,19.245]
[1776591165895,43.6,75151.46,98.8,-0.30775,0.00015,19.24496]
[1776591167083,43.6,75151.45,98.8,-0.30777,0.00015,19.24525]
[1776591168404,43.59,75152.0,98.8,-0.30765,0.00015,19.24235]
[1776591168418,43.59,75152.0,98.8,-0.30765,0.00015,19.24235]
[1776591168445,43.59,75152.0,98.8,-0.30765,0.00015,19.24235]
[1776591168594,43.59,75159.84,98.8,-0.3065,0.00015,19.2124]
[1776591168981,43.59,75169.7,98.8,-0.30505,0.00015,19.17463]
[1776591171132,43.59,75170.5,98.8,-0.30493,0.00015,19.17144]
[1776591171627,43.59,75170.5,98.8,-0.30493,0.00015,19.17144]
[1776591172103,43.59,75170.72,98.8,-0.30489,0.00015,19.17056]
[1776591172139,43.59,75170.72,98.8,-0.30489,0.00015,19.17056]
[1776591172154,43.59,75170.72,98.8,-0.30489,0.00015,19.17056]
[1776591172158,43.59,75170.72,98.8,-0.30489,0.00015,19.17056]
[1776591172177,43.59,75170.72,98.8,-0.30489,0.00015,19.17056]
[1776591172523,43.59,75170.72,98.8,-0.30489,0.00015,19.17056]
[1776591172595,43.59,75170.72,98.8,-0.30489,0.00015,19.17056]
[1776591172649,43.59,75170.72,98.8,-0.30489,0.00015,19.17056]
[1776591172689,43.59,75170.72,98.8,-0.30489,0.00015,19.17056]
[1776591172750,43.59,75170.72,98.8,-0.30489,0.00015,19.17056]
[1776591172763,43.59,75166.79,98.8,-0.30546,0.00015,19.1853]
[1776591173010,43.59,75191.77,98.8,-0.3018,0.00015,19.08869]
[1776591173866,43.59,75191.77,98.8,-0.3018,0.00015,19.08869]
[1776591174565,43.59,75192.15,98.8,-0.30173,0.00015,19.08698]
[1776591180957,43.59,75192.31,98.8,-0.30172,0.00015,19.08651]
[1776591180963,43.59,75192.31,98.8,-0.30172,0.00015,19.08651]
[1776591184455,43.6,75200.96,98.8,-0.3005,0.00015,19.05394]
[1776591186163,43.61,75195.97,98.8,-0.30127,0.00015,19.07487]
[1776591188533,43.61,75193.59,98.8,-0.30164,0.00015,19.08467]
[1776591188746,43.61,75193.59,98.8,-0.30164,0.00015,19.08467]
[1776591193976,43.62,75191.02,98.8,-0.30202,0.00015,19.09495]
[1776591197865,43.61,75191.24,98.8,-0.30198,0.00015,19.09379]
[1776591201041,43.62,75188.52,98.8,-0.30238,0.00015,19.1045]
[1776591202301,43.62,75188.31,98.8,-0.30242,0.00015,19.10536]
[1776591204041,43.62,75188.35,98.8,-0.30241,0.00015,19.10528]
[1776591204872,43.62,75184.54,98.8,-0.30297,0.00015,19.12011]
[1776591205943,43.62,75184.22,98.8,-0.30302,0.00015,19.12138]
[1776591205975,43.62,75184.22,98.8,-0.30302,0.00015,19.12138]
[1776591205989,43.62,75184.22,98.8,-0.30302,0.00015,19.12138]
[1776591206319,43.62,75184.22,98.8,-0.30302,0.00015,19.12138]
[1776591206373,43.62,75177.13,98.8,-0.30406,0.00015,19.14883]
[1776591211874,43.62,75176.98,98.8,-0.30408,0.00015,19.14948]
[1776591213624,43.62,75176.98,98.8,-0.30405,0.00015,19.1452]
[1776591215897,43.62,75176.95,98.8,-0.30405,0.00015,19.14505]
[1776591221882,43.62,75176.95,98.8,-0.30405,0.00015,19.14505]
[1776591229402,43.6,75176.15,98.8,-0.3041,0.00015,19.14621]
[1776591232280,43.6,75177.0,98.8,-0.30396,0.00015,19.14265]
[1776591239473,43.59,75177.02,98.8,-0.30392,0.00015,19.14147]
[1776591244508,43.58,75180.28,98.8,-0.30342,0.00015,19.12819]
[1776591246560,43.58,75181.56,98.8,-0.30322,0.00015,19.1231]
[1776591246608,43.58,75182.76,98.8,-0.30304,0.00015,19.11832]
[1776591251741,43.57,75185.5,98.8,-0.30262,0.00015,19.10695]
[1776591251798,43.57,75185.5,98.8,-0.30262,0.00015,19.10695]
[1776591253413,43.57,75190.83,98.8,-0.30183,0.00015,19.08584]
[1776591254610,43.57,75192.05,98.8,-0.30164,0.00015,19.08091]
[1776591254851,43.57,75192.05,98.8,-0.30164,0.00015,19.08091]
[1776591254628,43.56,75192.08,98.8,-0.30163,0.00015,19.08063]
[1776591255585,43.56,75179.93,98.8,-0.3034,0.00015,19.12775]
[1776591260754,43.56,75178.01,98.8,-0.30366,0.00015,19.13447]
[1776591260775,43.56,75178.01,98.8,-0.30366,0.00015,19.13447]
[1776591260804,43.56,75178.01,98.8,-0.30366,0.00015,19.13447]
[1776591260829,43.56,75178.01,98.8,-0.30366,0.00015,19.13447]
[1776591260971,43.55,75177.93,98.8,-0.30367,0.00015,19.1346]
[1776591261627,43.55,75170.62,98.8,-0.30474,0.00015,19.16284]
[1776591262284,43.55,75170.62,98.8,-0.30474,0.00015,19.16284]
[1776591262369,43.55,75170.62,98.8,-0.30474,0.00015,19.16284]
[1776591264271,43.55,75170.47,98.8,-0.30476,0.00015,19.16339]
[1776591264342,43.55,75170.47,98.8,-0.30476,0.00015,19.16339]
[1776591264742,43.55,75170.47,98.8,-0.30476,0.00015,19.16339]
[1776591266662,43.55,75176.77,98.8,-0.30383,0.00015,19.13905]
[1776591270583,43.55,75179.97,98.8,-0.30337,0.00015,19.12669]
[1776591270835,43.55,75179.97,98.8,-0.30337,0.00015,19.12669]
[1776591271978,43.56,75182.52,98.8,-0.30296,0.00015,19.11256]
[1776591272703,43.55,75183.41,98.8,-0.30283,0.00015,19.10891]
[1776591274585,43.55,75185.07,98.8,-0.30258,0.00015,19.10228]
[1776591274718,43.55,75184.05,98.8,-0.30272,0.00015,19.10606]
[1776591276105,43.55,75179.08,98.8,-0.30344,0.00015,19.1252]
[1776591276986,43.55,75178.01,98.8,-0.30359,0.00015,19.12918]
[1776591277866,43.55,75178.01,98.8,-0.30359,0.00015,19.12918]
[1776591278153,43.55,75172.76,98.8,-0.30436,0.00015,19.14931]
[1776591280979,43.55,75170.8,98.8,-0.30465,0.00015,19.15685]
[1776591285389,43.55,75170.29,98.8,-0.30472,0.00015,19.15879]
[1776591286067,43.54,75170.5,98.8,-0.30469,0.00015,19.15795]
[1776591290542,43.54,75170.5,98.8,-0.30469,0.00015,19.15793]
[1776591290602,43.54,75170.5,98.8,-0.30469,0.00015,19.15793]
[1776591291433,43.54,75165.45,98.8,-0.30543,0.00015,19.17733]
[1776591292720,43.54,75160.14,98.8,-0.30621,0.00015,19.19766]
[1776591292731,43.54,75160.14,98.8,-0.30621,0.00015,19.19766]
[1776591293317,43.54,75159.27,98.8,-0.30634,0.00015,19.20094]
[1776591293321,43.54,75159.27,98.8,-0.30634,0.00015,19.20094]
[1776591293852,43.54,75153.05,98.8,-0.30725,0.00015,19.22465]
[1776591297616,43.54,75148.17,98.8,-0.30796,0.00015,19.24299]
[1776591302915,43.54,75148.09,98.8,-0.30798,0.00015,19.2435]
[1776591311328,43.55,75148.77,98.8,-0.30789,0.00015,19.24115]
[1776591311384,43.55,75148.77,98.8,-0.30789,0.00015,19.24115]
[1776591312680,43.55,75148.77,98.8,-0.3079,0.00015,19.24146]
[1776591312872,43.55,75154.95,98.8,-0.30699,0.00015,19.21789]
[1776591315758,43.54,75160.1,98.8,-0.30622,0.00015,19.19783]
[1776591315829,43.54,75160.1,98.8,-0.30622,0.00015,19.19783]
[1776591315847,43.54,75160.1,98.8,-0.30622,0.00015,19.19783]
[1776591316501,43.54,75160.74,98.8,-0.3061,0.00015,19.19466]
[1776591317061,43.54,75165.69,98.8,-0.30536,0.00015,19.17549]
[1776591317103,43.54,75174.04,98.8,-0.30413,0.00015,19.14331]
[1776591319291,43.54,75174.47,98.8,-0.30407,0.00015,19.14177]
[1776591322321,43.54,75175.01,98.8,-0.30401,0.00015,19.14007]
[1776591322896,43.54,75175.01,98.8,-0.30401,0.00015,19.14007]
[1776591324651,43.54,75178.56,98.8,-0.30349,0.00015,19.12635]
[1776591325276,43.54,75179.28,98.8,-0.30339,0.00015,19.1236]
[1776591325293,43.54,75171.51,98.8,-0.30453,0.00015,19.15367]
[1776591329301,43.54,75170.25,98.8,-0.30471,0.00015,19.15853]
[1776591331908,43.54,75174.89,98.8,-0.30403,0.00015,19.14061]
[1776591331989,43.54,75175.69,98.8,-0.30388,0.00015,19.13322]
[1776591332775,43.54,75175.69,98.8,-0.30388,0.00015,19.13322]
[1776591332777,43.54,75175.69,98.8,-0.30388,0.00015,19.13322]
[1776591338160,43.53,75177.01,98.8,-0.30366,0.00015,19.12731]
[1776591343194,43.53,75177.01,98.8,-0.30363,0.00015,19.1265]
[1776591345738,43.52,75177.13,98.8,-0.30361,0.00015,19.12587]
[1776591345741,43.52,75177.13,98.8,-0.30361,0.00015,19.12587]
[1776591346505,43.52,75177.22,98.8,-0.30358,0.00015,19.1252]
[1776591350820,43.52,75176.92,98.8,-0.30363,0.00015,19.12638]
[1776591352473,43.51,75178.17,98.8,-0.30341,0.00015,19.12073]
[1776591352476,43.51,75178.17,98.8,-0.30341,0.00015,19.12073]
[1776591353866,43.51,75178.21,98.8,-0.3034,0.00015,19.12042]
[1776591357228,43.51,75167.18,98.8,-0.30503,0.00015,19.16307]
[1776591357274,43.51,75167.18,98.8,-0.30503,0.00015,19.16307]
[1776591358088,43.51,75166.97,98.8,-0.30506,0.00015,19.16387]
[1776591361947,43.51,75162.23,98.8,-0.30575,0.00015,19.18203]
[1776591361987,43.51,75160.99,98.8,-0.30593,0.00015,19.18676]
[1776591362184,43.51,75160.99,98.8,-0.30593,0.00015,19.18676]
[1776591362238,43.51,75160.99,98.8,-0.30593,0.00015,19.18676]
[1776591362300,43.51,75160.99,98.8,-0.30593,0.00015,19.18676]
[1776591362309,43.51,75160.99,98.8,-0.30593,0.00015,19.18676]
[1776591362310,43.51,75160.99,98.8,-0.30593,0.00015,19.18676]
[1776591362404,43.51,75160.99,98.8,-0.30593,0.00015,19.18676]
[1776591362506,43.51,75150.17,98.8,-0.30754,0.00015,19.22828]
[1776591363344,43.52,75143.27,98.8,-0.30856,0.00015,19.25462]
[1776591364482,43.52,75143.27,98.8,-0.30856,0.00015,19.25462]
[1776591364595,43.52,75143.27,98.8,-0.30856,0.00015,19.25462]
[1776591366005,43.52,75143.34,98.8,-0.30856,0.00015,19.25457]
[1776591368015,43.52,75141.44,98.8,-0.30885,0.00015,19.26197]
[1776591368035,43.52,75141.44,98.8,-0.30885,0.00015,19.26197]
[1776591369621,43.52,75138.29,98.8,-0.30932,0.00015,19.27397]
[1776591370011,43.52,75137.94,98.8,-0.30937,0.00015,19.27537]
[1776591370016,43.52,75137.94,98.8,-0.30937,0.00015,19.27537]
[1776591374430,43.52,75130.41,98.8,-0.3105,0.00015,19.30408]
[1776591379465,43.53,75127.95,98.8,-0.31087,0.00015,19.31352]
[1776591384501,43.53,75128.06,98.8,-0.31087,0.00015,19.31334]
[1776591389536,43.53,75130.44,98.8,-0.31052,0.00015,19.3046]
[1776591393564,43.53,75136.28,98.8,-0.30963,0.00015,19.27854]
[1776591398599,43.54,75136.17,98.8,-0.30966,0.00015,19.27925]
[1776591412697,43.54,75130.68,98.8,-0.31049,0.00015,19.30048]
[1776591420013,43.54,75130.68,98.8,-0.31049,0.00015,19.30048]
[1776591425788,43.55,75130.64,98.8,-0.31052,0.00015,19.30112]
[1776591432239,43.55,75130.93,98.8,-0.31048,0.00015,19.3001]
[1776591432242,43.55,75130.93,98.8,-0.31048,0.00015,19.3001]
[1776591432276,43.55,75130.93,98.8,-0.31048,0.00015,19.3001]
[1776591437872,43.55,75130.59,98.8,-0.31054,0.00015,19.30169]
[1776591442906,43.55,75130.63,98.8,-0.31054,0.00015,19.30166]
[1776591447942,43.55,75130.9,98.8,-0.3105,0.00015,19.30078]
[1776591454991,43.55,75130.9,98.8,-0.31048,0.00015,19.29671]
[1776591460029,43.56,75131.26,98.8,-0.31043,0.00015,19.29551]
[1776591465064,43.56,75128.28,98.8,-0.31088,0.00015,19.30684]
[1776591470099,43.56,75126.13,98.8,-0.3112,0.00015,19.31498]
[1776591475186,43.56,75125.75,98.8,-0.31126,0.00015,19.31648]
[1776591475567,43.56,75125.75,98.8,-0.31126,0.00015,19.31648]
[1776591475708,43.56,75125.75,98.8,-0.31126,0.00015,19.31648]
[1776591480596,43.56,75124.89,98.8,-0.31139,0.00015,19.31974]
[1776591480608,43.56,75124.89,98.8,-0.31139,0.00015,19.31974]
[1776591483062,43.56,75130.06,98.8,-0.31063,0.00015,19.30046]
[1776591483101,43.56,75131.74,98.8,-0.31038,0.00015,19.2942]
[1776591483373,43.56,75131.74,98.8,-0.31038,0.00015,19.2942]
[1776591483381,43.56,75131.74,98.8,-0.31038,0.00015,19.2942]
[1776591485665,43.56,75136.04,98.8,-0.30975,0.00015,19.27814]
[1776591485680,43.56,75136.04,98.8,-0.30975,0.00015,19.27814]
[1776591487695,43.56,75131.28,98.8,-0.31046,0.00015,19.29615]
[1776591491119,43.56,75128.49,98.8,-0.31088,0.00015,19.30679]
[1776591493124,43.57,75128.45,98.8,-0.31089,0.00015,19.30703]
[1776591501318,43.57,75127.85,98.8,-0.31099,0.00015,19.30971]
[1776591508367,43.57,75125.21,98.8,-0.3114,0.00015,19.32]
[1776591511921,43.58,75120.27,98.8,-0.31214,0.00015,19.33853]
[1776591516457,43.58,75115.94,98.8,-0.31276,0.00015,19.35055]
[1776591522493,43.58,75117.3,98.8,-0.31256,0.00015,19.34569]
[1776591527529,43.58,75116.08,98.8,-0.31275,0.00015,19.35031]
[1776591533299,43.58,75116.18,98.8,-0.31274,0.00015,19.34997]
[1776591536592,43.58,75110.03,98.8,-0.31365,0.00015,19.37283]
[1776591541638,43.58,75112.37,98.8,-0.3133,0.00015,19.36415]
[1776591546554,43.58,75109.84,98.8,-0.31368,0.00015,19.37348]
[1776591552715,43.58,75109.97,98.8,-0.31366,0.00015,19.37297]
[1776591557750,43.58,75109.52,98.8,-0.31373,0.00015,19.37462]
[1776591562785,43.58,75109.93,98.8,-0.31367,0.00015,19.3731]
[1776591567820,43.58,75115.37,98.8,-0.31286,0.00015,19.35302]
[1776591572855,43.58,75114.7,98.8,-0.31293,0.00015,19.35133]
[1776591576637,43.58,75114.64,98.8,-0.31294,0.00015,19.3516]
[1776591576654,43.58,75114.64,98.8,-0.31294,0.00015,19.3516]
[1776591576748,43.58,75114.64,98.8,-0.31294,0.00015,19.3516]
[1776591576883,43.58,75107.37,98.8,-0.31402,0.00015,19.37848]
[1776591578815,43.58,75101.42,98.8,-0.31491,0.00015,19.40035]
[1776591579060,43.58,75101.42,98.8,-0.31491,0.00015,19.40035]
[1776591585946,43.58,75098.17,98.8,-0.31538,0.00015,19.41192]
[1776591590981,43.58,75097.18,98.8,-0.31552,0.00015,19.4153]
[1776591594834,43.57,75097.02,98.8,-0.31554,0.00015,19.41573]
[1776591600044,43.57,75094.24,98.8,-0.31594,0.00015,19.42555]
[1776591605079,43.57,75097.7,98.8,-0.31542,0.00015,19.41262]
[1776591609939,43.57,75103.61,98.8,-0.31453,0.00015,19.39073]
[1776591615778,43.56,75107.5,98.8,-0.31394,0.00015,19.37626]
[1776591621191,43.56,75099.95,98.8,-0.31506,0.00015,19.40376]
[1776591626227,43.56,75103.0,98.8,-0.31459,0.00015,19.39231]
[1776591636297,43.55,75103.29,98.8,-0.3145,0.00015,19.38652]
[1776591643256,43.55,75103.25,98.8,-0.3145,0.00015,19.38653]
[1776591649090,43.55,75102.01,98.8,-0.31467,0.00015,19.39076]
[1776591649465,43.55,75102.56,98.8,-0.31459,0.00015,19.38866]
[1776591649877,43.55,75102.56,98.8,-0.31459,0.00015,19.38866]
[1776591650396,43.55,75112.43,98.8,-0.31312,0.00015,19.35218]
[1776591651946,43.55,75112.43,98.8,-0.31312,0.00015,19.35218]
[1776591655589,43.55,75107.9,98.8,-0.31379,0.00015,19.3689]
[1776591655904,43.55,75107.9,98.8,-0.31379,0.00015,19.3689]
[1776591659460,43.55,75101.24,98.8,-0.31478,0.00015,19.39334]
[1776591664332,43.55,75101.78,98.8,-0.31469,0.00015,19.39121]
[1776591671544,43.54,75101.94,98.8,-0.31466,0.00015,19.39035]
[1776591676578,43.54,75099.73,98.8,-0.31498,0.00015,19.39831]
[1776591681614,43.54,75107.75,98.8,-0.31378,0.00015,19.36859]
[1776591684422,43.54,75109.27,98.8,-0.31355,0.00015,19.36296]
[1776591684497,43.54,75109.27,98.8,-0.31355,0.00015,19.36296]
[1776591686688,43.54,75109.74,98.8,-0.31348,0.00015,19.36121]
[1776591688222,43.54,75109.74,98.8,-0.31348,0.00015,19.36121]
[1776591690630,43.54,75109.78,98.8,-0.31348,0.00015,19.36105]
[1776591691491,43.54,75109.78,98.8,-0.31347,0.00015,19.36104]
[1776591693522,43.54,75112.45,98.8,-0.31305,0.00015,19.34689]
[1776591696091,43.54,75112.48,98.8,-0.31304,0.00015,19.34678]
[1776591698098,43.54,75112.48,98.8,-0.31304,0.00015,19.34679]
[1776591703127,43.54,75111.87,98.8,-0.31314,0.00015,19.34907]
[1776591706910,43.54,75111.73,98.8,-0.31316,0.00015,19.3496]
[1776591714846,43.54,75111.73,98.8,-0.31316,0.00015,19.34965]
[1776591724917,43.54,75110.81,98.8,-0.3133,0.00015,19.35312]
[1776591731965,43.54,75110.37,98.8,-0.31336,0.00015,19.35479]
[1776591739017,43.54,75110.33,98.8,-0.31337,0.00015,19.35498]
[1776591745059,43.54,75110.14,98.8,-0.3134,0.00015,19.35573]
[1776591750094,43.54,75109.67,98.8,-0.31347,0.00015,19.35751]
[1776591755129,43.54,75109.78,98.8,-0.31343,0.00015,19.35289]
[1776591759829,43.54,75110.55,98.8,-0.31332,0.00015,19.35009]
[1776591760164,43.54,75120.45,98.8,-0.31184,0.00015,19.31332]
[1776591765202,43.55,75123.06,98.8,-0.31147,0.00015,19.30385]
[1776591771244,43.55,75123.48,98.8,-0.31142,0.00015,19.30261]
[1776591774634,43.55,75123.59,98.8,-0.3114,0.00015,19.30225]
[1776591780307,43.55,75124.96,98.8,-0.31121,0.00015,19.29756]
[1776591783551,43.56,75128.72,98.8,-0.31066,0.00015,19.28366]
[1776591784924,43.56,75130.76,98.8,-0.31036,0.00015,19.27608]
[1776591790377,43.56,75128.92,98.8,-0.31065,0.00015,19.2834]
[1776591791283,43.56,75128.92,98.8,-0.31065,0.00015,19.2834]
[1776591792359,43.56,75126.52,98.8,-0.31101,0.00015,19.29244]
[1776591792407,43.56,75126.52,98.8,-0.31101,0.00015,19.29244]
[1776591792391,43.56,75118.85,98.8,-0.31215,0.00015,19.32111]
[1776591793322,43.56,75118.85,98.8,-0.31215,0.00015,19.32111]
[1776591798435,43.56,75112.25,98.8,-0.31314,0.00015,19.34568]
[1776591805483,43.56,75110.15,98.8,-0.31345,0.00015,19.35345]
[1776591810519,43.56,75110.11,98.8,-0.31345,0.00015,19.35359]
[1776591815554,43.56,75110.09,98.8,-0.31343,0.00015,19.34941]
[1776591820588,43.56,75111.1,98.8,-0.31328,0.00015,19.34569]
[1776591825624,43.56,75110.92,98.8,-0.31331,0.00015,19.34638]
[1776591830658,43.56,75110.87,98.8,-0.31331,0.00015,19.34658]
[1776591837708,43.56,75111.24,98.8,-0.31326,0.00015,19.34526]
[1776591842743,43.56,75114.3,98.8,-0.31281,0.00015,19.334]
[1776591844756,43.56,75120.8,98.8,-0.31184,0.00015,19.30988]
[1776591849791,43.57,75115.8,98.8,-0.3126,0.00015,19.32874]
[1776591854827,43.57,75113.37,98.8,-0.31296,0.00015,19.33784]
[1776591867918,43.57,75113.33,98.8,-0.31297,0.00015,19.33818]
[1776591872090,43.57,75113.28,98.8,-0.31298,0.00015,19.33838]
[1776591877988,43.57,75107.07,98.8,-0.31388,0.00015,19.35712]
[1776591879079,43.57,75107.07,98.8,-0.31388,0.00015,19.35712]
[1776591879278,43.57,75107.07,98.8,-0.31388,0.00015,19.35712]
[1776591879380,43.57,75107.07,98.8,-0.31388,0.00015,19.35712]
[1776591885037,43.57,75106.36,98.8,-0.31398,0.00015,19.35967]
[1776591890072,43.57,75103.09,98.8,-0.31447,0.00015,19.37161]
[1776591895106,43.57,75102.78,98.8,-0.31451,0.00015,19.3726]
[1776591902156,43.56,75102.05,98.8,-0.31461,0.00015,19.37504]
[1776591904158,43.56,75100.92,98.8,-0.31477,0.00015,19.37915]
[1776591911219,43.56,75101.02,98.8,-0.31475,0.00015,19.37843]
[1776591916254,43.56,75101.16,98.8,-0.31472,0.00015,19.37767]
[1776591924310,43.55,75102.23,98.8,-0.31454,0.00015,19.37334]
[1776591926820,43.55,75102.3,98.8,-0.31453,0.00015,19.37303]
[1776591931866,43.55,75103.2,98.8,-0.31436,0.00015,19.3652]
[1776591932668,43.55,75103.46,98.8,-0.31431,0.00015,19.36421]
[1776591943442,43.55,75100.25,98.8,-0.31478,0.00015,19.37565]
[1776591946522,43.55,75100.25,98.8,-0.31478,0.00015,19.37565]
[1776591952506,43.54,75098.95,98.8,-0.31496,0.00015,19.38006]
[1776591957540,43.54,75097.41,98.8,-0.31518,0.00015,19.38547]
[1776591962576,43.54,75097.71,98.8,-0.31513,0.00015,19.38412]
[1776591964147,43.54,75097.72,98.8,-0.31512,0.00015,19.38404]
[1776591968712,43.54,75097.75,98.8,-0.31512,0.00015,19.38388]
[1776591975669,43.53,75095.58,98.8,-0.31542,0.00015,19.39131]
[1776591979216,43.53,75095.23,98.8,-0.31547,0.00015,19.39254]
[1776591984831,43.53,75095.23,98.8,-0.31547,0.00015,19.39237]
[1776591984836,43.53,75095.23,98.8,-0.31547,0.00015,19.39237]
[1776591992788,43.52,75094.24,98.8,-0.31556,0.00015,19.39104]
[1776591997823,43.52,75093.47,98.8,-0.31566,0.00015,19.3936]
[1776591999837,43.52,75087.5,98.8,-0.31656,0.00015,19.41532]
[1776592003832,43.52,75083.93,98.8,-0.31709,0.00015,19.42821]
[1776592003883,43.52,75083.93,98.8,-0.31709,0.00015,19.42821]
[1776592003901,43.52,75083.93,98.8,-0.31709,0.00015,19.42821]
[1776592004020,43.52,75083.93,98.8,-0.31709,0.00015,19.42821]
[1776592004040,43.52,75083.93,98.8,-0.31709,0.00015,19.42821]
[1776592006230,43.51,75076.63,98.8,-0.31817,0.00015,19.45431]
[1776592011921,43.51,75074.19,98.8,-0.31852,0.00015,19.46261]
[1776592012746,43.51,75074.19,98.8,-0.31852,0.00015,19.46261]
[1776592012939,43.51,75074.19,98.8,-0.31852,0.00015,19.46261]
[1776592017527,43.5,75078.44,98.8,-0.31786,0.00015,19.44668]
[1776592023000,43.49,75078.18,98.8,-0.31787,0.00015,19.44688]
[1776592028036,43.49,75077.72,98.8,-0.31791,0.00015,19.44801]
[1776592033070,43.48,75078.28,98.8,-0.31781,0.00015,19.44546]
[1776592038106,43.48,75079.11,98.8,-0.31767,0.00015,19.44197]
[1776592043141,43.47,75077.58,98.8,-0.31788,0.00015,19.44706]
[1776592048176,43.47,75073.65,98.8,-0.31845,0.00015,19.46082]
[1776592053179,43.46,75073.5,98.8,-0.31843,0.00015,19.45667]
[1776592053567,43.46,75073.5,98.8,-0.31843,0.00015,19.45667]
[1776592054829,43.46,75066.95,98.8,-0.31941,0.00015,19.48007]
[1776592055088,43.46,75066.95,98.8,-0.31941,0.00015,19.48007]
[1776592056755,43.46,75066.32,98.8,-0.3195,0.00015,19.4822]
[1776592059667,43.45,75066.19,98.8,-0.3195,0.00015,19.4824]
[1776592059807,43.45,75065.32,98.8,-0.31963,0.00015,19.48525]
[1776592059846,43.45,75065.32,98.8,-0.31963,0.00015,19.48525]
[1776592059949,43.45,75065.32,98.8,-0.31963,0.00015,19.48525]
[1776592059958,43.45,75065.32,98.8,-0.31963,0.00015,19.48525]
[1776592059963,43.45,75065.32,98.8,-0.31963,0.00015,19.48525]
[1776592059987,43.45,75065.32,98.8,-0.31963,0.00015,19.48525]
[1776592060067,43.45,75065.32,98.8,-0.31963,0.00015,19.48525]
[1776592060098,43.45,75065.32,98.8,-0.31963,0.00015,19.48525]
[1776592060437,43.45,75049.72,98.8,-0.32198,0.00015,19.54087]
[1776592060785,43.45,75049.72,98.8,-0.32198,0.00015,19.54087]
[1776592060866,43.45,75049.72,98.8,-0.32198,0.00015,19.54087]
[1776592061437,43.45,75049.72,98.8,-0.32198,0.00015,19.54087]
[1776592061510,43.45,75049.72,98.8,-0.32198,0.00015,19.54087]
[1776592062613,43.45,75044.1,98.8,-0.32283,0.00015,19.56079]
[1776592062649,43.45,75051.66,98.8,-0.32167,0.00015,19.53366]
[1776592063022,43.45,75051.66,98.8,-0.32167,0.00015,19.53366]
[1776592063284,43.44,75052.28,98.8,-0.32157,0.00015,19.53128]
[1776592064039,43.44,75052.28,98.8,-0.32157,0.00015,19.53128]
[1776592065322,43.44,75051.68,98.8,-0.32166,0.00015,19.53341]
[1776592065334,43.44,75051.68,98.8,-0.32166,0.00015,19.53341]
[1776592065866,43.44,75050.46,98.8,-0.32185,0.00015,19.53775]
[1776592066404,43.44,75040.14,98.8,-0.32341,0.00015,19.57429]
[1776592067194,43.44,75040.14,98.8,-0.32341,0.00015,19.57429]
[1776592067197,43.44,75040.14,98.8,-0.32341,0.00015,19.57429]
[1776592067864,43.44,75039.6,98.8,-0.32349,0.00015,19.57616]
[1776592068774,43.44,75039.49,98.8,-0.3235,0.00015,19.5765]
[1776592070999,43.44,75039.39,98.8,-0.32352,0.00015,19.57678]
[1776592071010,43.44,75039.39,98.8,-0.32352,0.00015,19.57678]
[1776592071021,43.44,75039.39,98.8,-0.32352,0.00015,19.57678]
[1776592071435,43.44,75039.39,98.8,-0.32352,0.00015,19.57678]
[1776592074303,43.44,75040.48,98.8,-0.32335,0.00015,19.57283]
[1776592075501,43.44,75040.26,98.8,-0.32338,0.00015,19.57358]
[1776592076704,43.44,75040.19,98.8,-0.32339,0.00015,19.57379]
[1776592076706,43.44,75040.19,98.8,-0.32339,0.00015,19.57379]
[1776592076725,43.44,75040.19,98.8,-0.32339,0.00015,19.57379]
[1776592076750,43.44,75040.19,98.8,-0.32339,0.00015,19.57379]
[1776592077076,43.44,75040.19,98.8,-0.32339,0.00015,19.57379]
[1776592077383,43.44,75025.28,98.8,-0.32565,0.00015,19.62603]
[1776592078808,43.44,75021.49,98.8,-0.32623,0.00015,19.63923]
[1776592078812,43.44,75021.49,98.8,-0.32623,0.00015,19.63923]
[1776592081383,43.44,75024.38,98.8,-0.32579,0.00015,19.6292]
[1776592081392,43.44,75024.38,98.8,-0.32579,0.00015,19.6292]
[1776592081427,43.44,75024.38,98.8,-0.32579,0.00015,19.6292]
[1776592081433,43.44,75024.38,98.8,-0.32579,0.00015,19.6292]
[1776592081466,43.44,75024.38,98.8,-0.32579,0.00015,19.6292]
[1776592081528,43.44,75019.24,98.8,-0.32657,0.00015,19.64709]
[1776592081950,43.44,75019.24,98.8,-0.32657,0.00015,19.64709]
[1776592082570,43.44,75019.24,98.8,-0.32657,0.00015,19.64709]
[1776592083578,43.44,75014.0,98.8,-0.32738,0.00015,19.66531]
[1776592083677,43.44,75005.9,98.8,-0.32862,0.00015,19.69326]
[1776592083796,43.44,75005.9,98.8,-0.32862,0.00015,19.69326]
[1776592086295,43.45,75003.23,98.8,-0.32904,0.00015,19.7028]
[1776592089492,43.46,74997.02,98.8,-0.33003,0.00015,19.72493]
[1776592089600,43.46,74997.02,98.8,-0.33003,0.00015,19.72493]
[1776592089608,43.46,74997.02,98.8,-0.33003,0.00015,19.72493]
[1776592089665,43.46,74997.02,98.8,-0.33003,0.00015,19.72493]
[1776592089668,43.46,74997.02,98.8,-0.33003,0.00015,19.72493]
[1776592089657,43.46,74988.93,98.8,-0.33127,0.00015,19.75241]
[1776592089913,43.46,74988.93,98.8,-0.33127,0.00015,19.75241]
[1776592090596,43.46,74988.93,98.8,-0.33127,0.00015,19.75241]
[1776592090607,43.46,74974.43,98.8,-0.33349,0.00015,19.80091]
[1776592091682,43.46,74974.43,98.8,-0.33349,0.00015,19.80091]
[1776592092647,43.45,74971.22,98.8,-0.33396,0.00015,19.81102]
[1776592099258,43.44,74967.67,98.8,-0.33448,0.00015,19.82235]
[1776592102249,43.44,74970.78,98.8,-0.33399,0.00015,19.8118]
[1776592102824,43.44,74972.75,98.8,-0.33369,0.00015,19.80517]
[1776592104956,43.44,74979.63,98.8,-0.33263,0.00015,19.78205]
[1776592106960,43.44,74983.88,98.8,-0.33197,0.00015,19.76769]
[1776592106988,43.44,74983.88,98.8,-0.33197,0.00015,19.76769]
[1776592108873,43.44,74987.45,98.8,-0.33142,0.00015,19.75558]
[1776592110829,43.43,74991.4,98.8,-0.3308,0.00015,19.74185]
[1776592110938,43.43,74991.4,98.8,-0.3308,0.00015,19.74185]
[1776592113101,43.43,74988.9,98.8,-0.33115,0.00015,19.74588]
[1776592113366,43.43,74988.9,98.8,-0.33115,0.00015,19.74588]
[1776592113395,43.43,74988.9,98.8,-0.33115,0.00015,19.74588]
[1776592117895,43.43,74994.63,98.8,-0.33026,0.00015,19.7262]
[1776592118371,43.43,74994.63,98.8,-0.33026,0.00015,19.7262]
[1776592118499,43.43,74994.63,98.8,-0.33026,0.00015,19.7262]
[1776592123715,43.43,74997.41,98.8,-0.32985,0.00015,19.7171]
[1776592123860,43.43,74997.41,98.8,-0.32985,0.00015,19.7171]
[1776592126445,43.43,74991.85,98.8,-0.3307,0.00015,19.73605]
[1776592128320,43.43,74991.8,98.8,-0.3307,0.00015,19.73608]
[1776592133786,43.42,74992.29,98.8,-0.33061,0.00015,19.73403]
[1776592138821,43.42,74991.35,98.8,-0.33075,0.00015,19.73698]
[1776592143856,43.42,74993.85,98.8,-0.33035,0.00015,19.72831]
[1776592147430,43.42,74995.56,98.8,-0.33009,0.00015,19.72251]
[1776592147504,43.42,74997.65,98.8,-0.32977,0.00015,19.7154]
[1776592148318,43.42,74997.65,98.8,-0.32977,0.00015,19.7154]
[1776592148419,43.42,75005.3,98.8,-0.32859,0.00015,19.68901]
[1776592149485,43.42,75015.34,98.8,-0.32706,0.00015,19.6544]
[1776592151248,43.42,75016.22,98.8,-0.32693,0.00015,19.65135]
[1776592152364,43.42,75017.11,98.8,-0.3268,0.00015,19.64855]
[1776592152408,43.42,75023.3,98.8,-0.32586,0.00015,19.62699]
[1776592154578,43.42,75023.82,98.8,-0.32578,0.00015,19.62518]
[1776592159968,43.41,75029.67,98.8,-0.32484,0.00015,19.60352]
[1776592164895,43.4,75030.5,98.8,-0.32469,0.00015,19.6]
[1776592164917,43.4,75030.5,98.8,-0.32469,0.00015,19.6]
[1776592164985,43.4,75030.5,98.8,-0.32469,0.00015,19.6]
[1776592165116,43.4,75030.5,98.8,-0.32469,0.00015,19.6]
[1776592166944,43.4,75038.91,98.8,-0.3234,0.00015,19.57032]
[1776592168159,43.39,75038.95,98.8,-0.32338,0.00015,19.56983]
[1776592168161,43.39,75038.95,98.8,-0.32338,0.00015,19.56983]
[1776592168213,43.39,75039.29,98.8,-0.32332,0.00015,19.56832]
[1776592168915,43.39,75039.29,98.8,-0.32332,0.00015,19.56832]
[1776592169031,43.39,75039.33,98.8,-0.32331,0.00015,19.56818]
[1776592171873,43.39,75039.54,98.8,-0.32324,0.00015,19.56295]
[1776592172771,43.39,75039.54,98.8,-0.32324,0.00015,19.56295]
[1776592173059,43.39,75032.37,98.8,-0.32433,0.00015,19.58803]
[1776592174866,43.38,75032.04,98.8,-0.32438,0.00015,19.58917]
[1776592174868,43.38,75032.04,98.8,-0.32438,0.00015,19.58917]
[1776592174945,43.38,75032.04,98.8,-0.32438,0.00015,19.58917]
[1776592177715,43.38,75032.04,98.8,-0.32437,0.00015,19.58911]
[1776592181558,43.38,75027.8,98.8,-0.32501,0.00015,19.60386]
[1776592185411,43.38,75028.65,98.8,-0.32488,0.00015,19.60087]
[1776592189763,43.38,75030.84,98.8,-0.32455,0.00015,19.59313]
[1776592192181,43.38,75035.33,98.8,-0.32386,0.00015,19.5772]
[1776592193130,43.38,75035.43,98.8,-0.32384,0.00015,19.57683]
[1776592195056,43.38,75035.43,98.8,-0.32384,0.00015,19.5768]
[1776592195057,43.38,75035.43,98.8,-0.32384,0.00015,19.5768]
[1776592198429,43.38,75035.4,98.8,-0.32384,0.00015,19.57681]
[1776592200265,43.38,75037.08,98.8,-0.32359,0.00015,19.57084]
[1776592202340,43.38,75039.98,98.8,-0.32314,0.00015,19.56055]
[1776592208306,43.38,75044.61,98.8,-0.32244,0.00015,19.54414]
[1776592211201,43.38,75044.51,98.8,-0.32246,0.00015,19.5445]
[1776592212361,43.38,75045.14,98.8,-0.32236,0.00015,19.54228]
[1776592214779,43.38,75043.03,98.8,-0.32268,0.00015,19.54978]
[1776592214787,43.38,75043.03,98.8,-0.32268,0.00015,19.54978]
[1776592214827,43.38,75043.03,98.8,-0.32268,0.00015,19.54978]
[1776592214911,43.38,75040.35,98.8,-0.32309,0.00015,19.55928]
[1776592215173,43.38,75040.35,98.8,-0.32309,0.00015,19.55928]
[1776592215555,43.38,75026.82,98.8,-0.32515,0.00015,19.6069]
[1776592217606,43.38,75024.42,98.8,-0.32551,0.00015,19.61525]
[1776592224419,43.37,75024.85,98.8,-0.32543,0.00015,19.61332]
[1776592229146,43.37,75024.85,98.8,-0.32543,0.00015,19.61332]
[1776592238520,43.36,75026.46,98.8,-0.32513,0.00015,19.60279]
[1776592241718,43.36,75027.42,98.8,-0.32498,0.00015,19.59935]
[1776592241726,43.36,75027.42,98.8,-0.32498,0.00015,19.59935]
[1776592242093,43.36,75027.63,98.8,-0.32495,0.00015,19.59858]
[1776592247583,43.36,75030.95,98.8,-0.32443,0.00015,19.58675]
[1776592252618,43.36,75027.69,98.8,-0.32492,0.00015,19.59808]
[1776592252897,43.36,75027.69,98.8,-0.32492,0.00015,19.59808]
[1776592254740,43.36,75025.77,98.8,-0.32522,0.00015,19.60488]
[1776592258660,43.36,75017.7,98.8,-0.32646,0.00015,19.63335]
[1776592260333,43.37,75016.39,98.8,-0.32667,0.00015,19.63794]
[1776592260350,43.37,75016.39,98.8,-0.32667,0.00015,19.63794]
[1776592260575,43.37,75016.39,98.8,-0.32667,0.00015,19.63794]
[1776592260716,43.37,75016.39,98.8,-0.32667,0.00015,19.63794]
[1776592260794,43.37,75015.22,98.8,-0.32685,0.00015,19.64204]
[1776592263698,43.37,75009.08,98.8,-0.32779,0.00015,19.66353]
[1776592268733,43.37,75004.08,98.8,-0.32857,0.00015,19.6811]
[1776592273768,43.38,75004.11,98.8,-0.32858,0.00015,19.68125]
[1776592276474,43.38,75004.14,98.8,-0.32858,0.00015,19.68126]
[1776592276794,43.38,75006.47,98.8,-0.32823,0.00015,19.6733]
[1776592281829,43.38,75006.87,98.8,-0.32816,0.00015,19.67178]
[1776592287871,43.37,75005.8,98.8,-0.32832,0.00015,19.67532]
[1776592290114,43.37,75006.59,98.8,-0.32819,0.00015,19.67255]
[1776592295927,43.37,75009.53,98.8,-0.32771,0.00015,19.65814]
[1776592300967,43.37,75014.08,98.8,-0.32702,0.00015,19.64239]
[1776592303034,43.37,75014.15,98.8,-0.32701,0.00015,19.64216]
[1776592303073,43.37,75014.1,98.8,-0.32702,0.00015,19.64235]
[1776592310029,43.38,75009.37,98.8,-0.32777,0.00015,19.65937]
[1776592312554,43.38,75009.68,98.8,-0.32772,0.00015,19.65839]
[1776592312626,43.38,75009.68,98.8,-0.32773,0.00015,19.65857]
[1776592315868,43.38,75010.64,98.8,-0.32758,0.00015,19.65526]
[1776592316072,43.38,75012.22,98.8,-0.32734,0.00015,19.6498]
[1776592323121,43.39,75012.16,98.8,-0.32738,0.00015,19.65067]
[1776592324543,43.39,75012.16,98.8,-0.32738,0.00015,19.65067]
[1776592324560,43.39,75012.16,98.8,-0.32738,0.00015,19.65067]
[1776592324661,43.39,75012.27,98.8,-0.32737,0.00015,19.65048]
[1776592330169,43.4,75013.44,98.8,-0.32719,0.00015,19.64651]
[1776592333840,43.4,75013.87,98.8,-0.32713,0.00015,19.64506]
[1776592337218,43.4,75023.72,98.8,-0.32563,0.00015,19.61093]
[1776592340984,43.4,75023.68,98.8,-0.32564,0.00015,19.61117]
[1776592342853,43.4,75024.6,98.8,-0.32551,0.00015,19.60807]
[1776592348297,43.4,75027.37,98.8,-0.32508,0.00015,19.59825]
[1776592353694,43.4,75026.9,98.8,-0.32512,0.00015,19.59563]
[1776592354339,43.4,75016.15,98.8,-0.32676,0.00015,19.63306]
[1776592358367,43.39,75011.05,98.8,-0.32753,0.00015,19.65053]
[1776592359374,43.39,75010.94,98.8,-0.32752,0.00015,19.65034]
[1776592362709,43.37,75010.35,98.8,-0.32757,0.00015,19.65126]
[1776592363876,43.37,75010.38,98.8,-0.32754,0.00015,19.65059]
[1776592363941,43.37,75010.38,98.8,-0.32754,0.00015,19.65059]
[1776592365883,43.36,75010.14,98.8,-0.32755,0.00015,19.65087]
[1776592366019,43.36,75010.39,98.8,-0.32751,0.00015,19.6499]
[1776592374480,43.35,75011.22,98.8,-0.32736,0.00015,19.64654]
[1776592379514,43.35,75013.43,98.8,-0.32702,0.00015,19.63864]
[1776592386358,43.35,75012.51,98.8,-0.32715,0.00015,19.64165]
[1776592391695,43.35,75021.72,98.8,-0.32573,0.00015,19.60937]
[1776592397946,43.34,75021.7,98.8,-0.32573,0.00015,19.60926]
[1776592400978,43.34,75026.39,98.8,-0.32501,0.00015,19.59279]
[1776592402221,43.34,75028.36,98.8,-0.32471,0.00015,19.58585]
[1776592407186,43.34,75029.65,98.8,-0.32451,0.00015,19.5813]
[1776592408354,43.34,75030.18,98.8,-0.32443,0.00015,19.57943]
[1776592410128,43.34,75035.93,98.8,-0.32356,0.00015,19.55916]
[1776592411519,43.34,75035.76,98.8,-0.32358,0.00015,19.55978]
[1776592417667,43.34,75035.2,98.8,-0.32364,0.00015,19.55761]
[1776592422816,43.34,75028.21,98.8,-0.32471,0.00015,19.58224]
[1776592427839,43.34,75028.19,98.8,-0.32471,0.00015,19.58228]
[1776592428358,43.34,75028.29,98.8,-0.32469,0.00015,19.58192]
[1776592429481,43.34,75028.29,98.8,-0.32469,0.00015,19.58191]
[1776592430902,43.34,75028.28,98.8,-0.3247,0.00015,19.58194]
[1776592440896,43.34,75026.11,98.8,-0.32502,0.00015,19.5895]
[1776592450010,43.34,75026.17,98.8,-0.32501,0.00015,19.58906]
[1776592451685,43.34,75026.35,98.8,-0.32498,0.00015,19.58841]
[1776592451727,43.34,75026.35,98.8,-0.32498,0.00015,19.58841]
[1776592451866,43.34,75026.35,98.8,-0.32498,0.00015,19.58841]
[1776592457061,43.34,75016.71,98.8,-0.32644,0.00015,19.62185]
[1776592458058,43.34,75016.71,98.8,-0.32644,0.00015,19.62185]
[1776592458287,43.33,75016.83,98.8,-0.3264,0.00015,19.62098]
[1776592461758,43.33,75017.45,98.8,-0.32629,0.00015,19.61834]
[1776592467131,43.32,75025.6,98.8,-0.32501,0.00015,19.58892]
[1776592471236,43.31,75026.79,98.8,-0.32482,0.00015,19.58466]
[1776592472923,43.32,75026.88,98.8,-0.32478,0.00015,19.58014]
[1776592472936,43.32,75027.18,98.8,-0.32474,0.00015,19.57917]
[1776592476171,43.35,75027.42,98.8,-0.32484,0.00015,19.58168]
[1776592476197,43.37,75028.32,98.8,-0.32477,0.00015,19.58017]
[1776592477213,43.37,75028.32,98.8,-0.32477,0.00015,19.58017]
[1776592477272,43.37,75028.32,98.8,-0.32477,0.00015,19.58017]
[1776592478216,43.37,75030.83,98.8,-0.32438,0.00015,19.57136]
[1776592478220,43.37,75030.83,98.8,-0.32438,0.00015,19.57136]
[1776592482181,43.38,75036.64,98.8,-0.32353,0.00015,19.55162]
[1776592483886,43.39,75037.57,98.8,-0.32341,0.00015,19.54879]
[1776592483980,43.39,75044.97,98.8,-0.3223,0.00015,19.52303]
[1776592484639,43.39,75044.97,98.8,-0.3223,0.00015,19.52303]
[1776592485389,43.4,75046.64,98.8,-0.32207,0.00015,19.5176]
[1776592491681,43.43,75050.76,98.8,-0.32155,0.00015,19.50574]
[1776592492311,43.43,75050.81,98.8,-0.32155,0.00015,19.50568]
[1776592492320,43.43,75050.81,98.8,-0.32155,0.00015,19.50568]
[1776592497187,43.43,75054.75,98.8,-0.32096,0.00015,19.49186]
[1776592497702,43.43,75054.75,98.8,-0.32096,0.00015,19.49186]
[1776592497803,43.43,75068.74,98.8,-0.31885,0.00015,19.44172]
[1776592498845,43.45,75075.05,98.8,-0.31794,0.00015,19.41997]
[1776592500677,43.46,75075.83,98.8,-0.31787,0.00015,19.41841]
[1776592506409,43.53,75073.33,98.8,-0.31852,0.00015,19.4344]
[1776592511444,43.59,75065.58,98.8,-0.31987,0.00015,19.46693]
[1776592516478,43.59,75065.03,98.8,-0.31997,0.00015,19.46924]
[1776592517935,43.59,75065.03,98.8,-0.31997,0.00015,19.46924]
[1776592523037,43.59,75062.04,98.8,-0.32043,0.00015,19.48033]
[1776592524601,43.59,75060.93,98.8,-0.3206,0.00015,19.4844]
[1776592525298,43.6,75060.75,98.8,-0.32063,0.00015,19.4851]
[1776592526071,43.6,75060.75,98.8,-0.32063,0.00015,19.4851]
[1776592527693,43.6,75060.62,98.8,-0.32066,0.00015,19.48566]
[1776592529160,43.6,75060.3,98.8,-0.32071,0.00015,19.48686]
[1776592529166,43.6,75060.3,98.8,-0.32071,0.00015,19.48686]
[1776592529336,43.6,75060.34,98.8,-0.3207,0.00015,19.48677]
[1776592529341,43.6,75060.34,98.8,-0.3207,0.00015,19.48677]
[1776592531015,43.6,75059.01,98.8,-0.32091,0.00015,19.49156]
[1776592535101,43.61,75053.36,98.8,-0.32177,0.00015,19.50828]
[1776592535258,43.61,75053.16,98.8,-0.3218,0.00015,19.50901]
[1776592535613,43.61,75046.84,98.8,-0.32275,0.00015,19.53137]
[1776592537138,43.61,75046.84,98.8,-0.32275,0.00015,19.53137]
[1776592536620,43.61,75038.83,98.8,-0.32397,0.00015,19.55952]
[1776592541656,43.61,75035.42,98.8,-0.32448,0.00015,19.57129]
[1776592543312,43.61,75035.42,98.8,-0.32448,0.00015,19.57129]
[1776592545436,43.61,75035.42,98.8,-0.32447,0.00015,19.57119]
[1776592546167,43.61,75035.42,98.8,-0.32447,0.00015,19.57119]
[1776592549711,43.6,75042.28,98.8,-0.32343,0.00015,19.54702]
[1776592550438,43.6,75042.28,98.8,-0.32343,0.00015,19.54702]
[1776592553169,43.6,75042.65,98.8,-0.32337,0.00015,19.54569]
[1776592553184,43.6,75042.65,98.8,-0.32337,0.00015,19.54569]
[1776592553904,43.6,75043.01,98.8,-0.32331,0.00015,19.54441]
[1776592559782,43.6,75044.82,98.8,-0.32304,0.00015,19.53796]
[1776592562988,43.6,75045.87,98.8,-0.32288,0.00015,19.53423]
[1776592563810,43.6,75038.83,98.8,-0.32394,0.00015,19.55894]
[1776592568845,43.6,75039.53,98.8,-0.32383,0.00015,19.55631]
[1776592573879,43.6,75041.09,98.8,-0.32359,0.00015,19.55069]
[1776592578271,43.6,75041.06,98.8,-0.32359,0.00015,19.55077]
[1776592578559,43.6,75041.06,98.8,-0.32359,0.00015,19.55077]
[1776592578831,43.6,75041.06,98.8,-0.32359,0.00015,19.55077]
[1776592578848,43.6,75041.06,98.8,-0.32359,0.00015,19.55077]
[1776592579200,43.6,75036.82,98.8,-0.32423,0.00015,19.56551]
[1776592579289,43.6,75036.82,98.8,-0.32423,0.00015,19.56551]
[1776592579922,43.6,75026.74,98.8,-0.32576,0.00015,19.60076]
[1776592584284,43.6,75024.67,98.8,-0.32609,0.00015,19.60829]
[1776592584286,43.6,75024.67,98.8,-0.32609,0.00015,19.60829]
[1776592589992,43.61,75022.59,98.8,-0.32643,0.00015,19.616]
[1776592591466,43.61,75022.59,98.8,-0.32643,0.00015,19.616]
[1776592596195,43.61,75021.12,98.8,-0.32664,0.00015,19.61728]
[1776592603083,43.62,75021.52,98.8,-0.32661,0.00015,19.61658]
[1776592603450,43.62,75021.52,98.8,-0.32661,0.00015,19.61658]
[1776592609125,43.63,75020.78,98.8,-0.32674,0.00015,19.61965]
[1776592615167,43.63,75020.59,98.8,-0.32679,0.00015,19.62081]
[1776592620202,43.64,75019.66,98.8,-0.32695,0.00015,19.62443]
[1776592627130,43.64,75019.66,98.8,-0.32696,0.00015,19.62476]
[1776592632286,43.65,75019.77,98.8,-0.32697,0.00015,19.62506]
[1776592633276,43.65,75019.77,98.8,-0.32697,0.00015,19.62506]
[1776592633295,43.65,75020.19,98.8,-0.32691,0.00015,19.62369]
[1776592639338,43.66,75020.96,98.8,-0.32681,0.00015,19.62146]
[1776592645379,43.66,75021.11,98.8,-0.32681,0.00015,19.62137]
[1776592654443,43.67,75020.79,98.8,-0.32686,0.00015,19.61892]
[1776592657682,43.67,75020.73,98.8,-0.32687,0.00015,19.61928]
[1776592657783,43.67,75020.64,98.8,-0.32689,0.00015,19.61975]
[1776592663506,43.68,75020.78,98.8,-0.32689,0.00015,19.61975]
[1776592669548,43.69,75021.06,98.8,-0.32687,0.00015,19.61938]
[1776592671832,43.69,75022.08,98.8,-0.32672,0.00015,19.61597]
[1776592671934,43.69,75022.08,98.8,-0.32673,0.00015,19.61617]
[1776592678611,43.7,75022.19,98.8,-0.32674,0.00015,19.61632]
[1776592683845,43.7,75022.42,98.8,-0.32671,0.00015,19.61579]
[1776592683951,43.7,75022.42,98.8,-0.32671,0.00015,19.61579]
[1776592685210,43.7,75032.94,98.8,-0.32513,0.00015,19.57961]
[1776592690695,43.7,75032.75,98.8,-0.32515,0.00015,19.58012]
[1776592695729,43.7,75032.83,98.8,-0.32513,0.00015,19.57968]
[1776592700765,43.7,75033.2,98.8,-0.32507,0.00015,19.57823]
[1776592707814,43.69,75033.31,98.8,-0.32504,0.00015,19.57761]
[1776592715202,43.69,75033.62,98.8,-0.32499,0.00015,19.57646]
[1776592720905,43.69,75035.23,98.8,-0.3247,0.00015,19.56624]
[1776592726947,43.69,75040.57,98.8,-0.32389,0.00015,19.54747]
[1776592729060,43.69,75040.57,98.8,-0.32389,0.00015,19.54747]
[1776592729141,43.69,75040.57,98.8,-0.32389,0.00015,19.54747]
[1776592730145,43.69,75040.64,98.8,-0.32388,0.00015,19.54719]
[1776592730170,43.69,75040.64,98.8,-0.32388,0.00015,19.54719]
[1776592730221,43.69,75040.64,98.8,-0.32388,0.00015,19.54719]
[1776592730237,43.69,75040.64,98.8,-0.32388,0.00015,19.54719]
[1776592730279,43.69,75040.64,98.8,-0.32388,0.00015,19.54719]
[1776592730554,43.69,75039.47,98.8,-0.32406,0.00015,19.55141]
[1776592730977,43.69,75047.71,98.8,-0.32281,0.00015,19.52251]
[1776592734513,43.69,75049.95,98.8,-0.32247,0.00015,19.51461]
[1776592735380,43.69,75049.95,98.8,-0.32247,0.00015,19.51461]
[1776592735799,43.69,75049.86,98.8,-0.32249,0.00015,19.51492]
[1776592736123,43.69,75049.86,98.8,-0.32249,0.00015,19.51492]
[1776592737781,43.69,75049.41,98.8,-0.32256,0.00015,19.5165]
[1776592738152,43.69,75049.41,98.8,-0.32256,0.00015,19.5165]
[1776592742054,43.69,75041.88,98.8,-0.32369,0.00015,19.54289]
[1776592745582,43.69,75041.42,98.8,-0.32376,0.00015,19.54441]
[1776592745585,43.69,75041.42,98.8,-0.32376,0.00015,19.54441]
[1776592751117,43.68,75040.65,98.8,-0.32387,0.00015,19.54691]
[1776592755237,43.68,75040.27,98.8,-0.32392,0.00015,19.54813]
[1776592760269,43.68,75040.27,98.8,-0.32391,0.00015,19.54802]
[1776592760295,43.68,75040.27,98.8,-0.32391,0.00015,19.54802]
[1776592765572,43.68,75039.71,98.8,-0.32399,0.00015,19.54971]
[1776592776292,43.67,75040.92,98.8,-0.32376,0.00015,19.54089]
[1776592776443,43.67,75040.92,98.8,-0.32376,0.00015,19.54089]
[1776592779957,43.67,75043.34,98.8,-0.32339,0.00015,19.53234]
[1776592785357,43.67,75045.19,98.8,-0.32311,0.00015,19.52574]
[1776592790392,43.67,75051.33,98.8,-0.32218,0.00015,19.50403]
[1776592795427,43.67,75054.23,98.8,-0.32174,0.00015,19.49381]
[1776592795576,43.67,75054.23,98.8,-0.32174,0.00015,19.49381]
[1776592800869,43.67,75054.05,98.8,-0.32177,0.00015,19.49449]
[1776592801476,43.67,75054.05,98.8,-0.32177,0.00015,19.4945]
[1776592801512,43.67,75054.05,98.8,-0.32177,0.00015,19.4945]
[1776592802028,43.67,75054.05,98.8,-0.32177,0.00015,19.4945]
[1776592802116,43.67,75045.72,98.8,-0.32303,0.00015,19.52386]
[1776592802476,43.67,75037.58,98.8,-0.32426,0.00015,19.55239]
[1776592807515,43.67,75034.48,98.8,-0.32472,0.00015,19.56295]
[1776592810294,43.67,75031.18,98.8,-0.32522,0.00015,19.57438]
[1776592810847,43.67,75031.03,98.8,-0.32524,0.00015,19.57477]
[1776592813419,43.67,75030.76,98.8,-0.32528,0.00015,19.57564]
[1776592813443,43.67,75030.76,98.8,-0.32528,0.00015,19.57564]
[1776592821984,43.67,75027.96,98.8,-0.3257,0.00015,19.58547]
[1776592822022,43.67,75027.96,98.8,-0.3257,0.00015,19.58547]
[1776592822033,43.67,75027.96,98.8,-0.3257,0.00015,19.58547]
[1776592822305,43.67,75027.96,98.8,-0.3257,0.00015,19.58547]
[1776592822325,43.67,75027.88,98.8,-0.32572,0.00015,19.58594]
[1776592823480,43.67,75027.88,98.8,-0.32572,0.00015,19.58594]
[1776592822623,43.67,75016.29,98.8,-0.32748,0.00015,19.62592]
[1776592824459,43.67,75016.29,98.8,-0.32748,0.00015,19.62592]
[1776592824960,43.67,75016.9,98.8,-0.32739,0.00015,19.62389]
[1776592830681,43.67,75013.96,98.8,-0.32786,0.00015,19.63441]
[1776592832250,43.67,75013.96,98.8,-0.32786,0.00015,19.63441]
[1776592834650,43.68,75008.17,98.8,-0.32872,0.00015,19.65015]
[1776592838931,43.68,75008.4,98.8,-0.32869,0.00015,19.64952]
[1776592839393,43.68,75008.4,98.8,-0.32869,0.00015,19.64952]
[1776592839408,43.68,75008.4,98.8,-0.32869,0.00015,19.64952]
[1776592841435,43.68,75007.0,98.8,-0.32891,0.00015,19.65437]
[1776592841450,43.68,75007.0,98.8,-0.32891,0.00015,19.65437]
[1776592846791,43.68,75005.63,98.8,-0.32913,0.00015,19.65923]
[1776592852833,43.68,75004.89,98.8,-0.32925,0.00015,19.66195]
[1776592857868,43.69,75003.73,98.8,-0.32943,0.00015,19.66603]
[1776592862744,43.69,75003.72,98.8,-0.32943,0.00015,19.66612]
[1776592862753,43.69,75003.72,98.8,-0.32943,0.00015,19.66612]
[1776592862909,43.69,74992.18,98.8,-0.3312,0.00015,19.70514]
[1776592866561,43.69,74990.04,98.8,-0.33152,0.00015,19.71229]
[1776592866851,43.69,74990.04,98.8,-0.33152,0.00015,19.71229]
[1776592869030,43.69,74988.75,98.8,-0.33172,0.00015,19.71655]
[1776592869036,43.69,74988.75,98.8,-0.33172,0.00015,19.71655]
[1776592869952,43.69,74980.23,98.8,-0.33302,0.00015,19.74496]
[1776592874986,43.68,74981.09,98.8,-0.33288,0.00015,19.7419]
[1776592880023,43.68,74986.54,98.8,-0.33204,0.00015,19.72355]
[1776592885058,43.68,74987.19,98.8,-0.33193,0.00015,19.72126]
[1776592890092,43.68,74986.61,98.8,-0.33202,0.00015,19.72308]
[1776592895128,43.68,74983.67,98.8,-0.33243,0.00015,19.72857]
[1776592896482,43.68,74983.67,98.8,-0.33243,0.00015,19.72857]
[1776592898325,43.68,74978.05,98.8,-0.33329,0.00015,19.74722]
[1776592900201,43.67,74976.56,98.8,-0.33352,0.00015,19.75207]
[1776592904191,43.67,74982.44,98.8,-0.33261,0.00015,19.73226]
[1776592906205,43.67,74991.62,98.8,-0.3312,0.00015,19.70146]
[1776592911249,43.67,74994.09,98.8,-0.33082,0.00015,19.69314]
[1776592912483,43.67,74994.09,98.8,-0.33082,0.00015,19.69314]
[1776592917777,43.67,74994.29,98.8,-0.33079,0.00015,19.69247]
[1776592920558,43.67,75001.59,98.8,-0.32968,0.00015,19.66778]
[1776592921198,43.67,75001.59,98.8,-0.32968,0.00015,19.66778]
[1776592921199,43.67,75001.59,98.8,-0.32968,0.00015,19.66778]
[1776592921372,43.67,75001.59,98.8,-0.32968,0.00015,19.66778]
[1776592921472,43.67,75010.04,98.8,-0.32839,0.00015,19.63904]
[1776592922026,43.67,75010.04,98.8,-0.32839,0.00015,19.63904]
[1776592922637,43.67,75009.44,98.8,-0.32848,0.00015,19.64112]
[1776592923334,43.67,75008.5,98.8,-0.32863,0.00015,19.64437]
[1776592928369,43.67,75012.18,98.8,-0.32807,0.00015,19.632]
[1776592930781,43.68,75013.2,98.8,-0.32792,0.00015,19.62862]
[1776592930808,43.68,75013.2,98.8,-0.32792,0.00015,19.62862]
[1776592932638,43.68,75016.41,98.8,-0.32744,0.00015,19.61773]
[1776592933403,43.68,75016.44,98.8,-0.32744,0.00015,19.61768]
[1776592938438,43.68,75016.43,98.8,-0.32745,0.00015,19.61798]
[1776592939178,43.68,75016.43,98.8,-0.32745,0.00015,19.61798]
[1776592939200,43.68,75016.43,98.8,-0.32745,0.00015,19.61798]
[1776592939313,43.68,75016.43,98.8,-0.32745,0.00015,19.61798]
[1776592939446,43.68,75013.71,98.8,-0.32787,0.00015,19.62737]
[1776592943893,43.68,75015.1,98.8,-0.32766,0.00015,19.62286]
[1776592944541,43.68,75015.17,98.8,-0.32766,0.00015,19.62269]
[1776592948670,43.68,75015.17,98.8,-0.32766,0.00015,19.62269]
[1776592953994,43.69,75018.75,98.8,-0.3271,0.00015,19.60652]
[1776592954952,43.69,75018.44,98.8,-0.32715,0.00015,19.60763]
[1776592960593,43.69,75018.59,98.8,-0.32714,0.00015,19.60741]
[1776592960982,43.69,75018.59,98.8,-0.32714,0.00015,19.60741]
[1776592960990,43.69,75018.59,98.8,-0.32714,0.00015,19.60741]
[1776592961138,43.69,75018.59,98.8,-0.32714,0.00015,19.60741]
[1776592966635,43.7,75022.25,98.8,-0.3266,0.00015,19.59517]
[1776592968099,43.7,75022.25,98.8,-0.3266,0.00015,19.59517]
[1776592968154,43.7,75022.25,98.8,-0.3266,0.00015,19.59517]
[1776592968214,43.7,75022.25,98.8,-0.3266,0.00015,19.59517]
[1776592968263,43.7,75022.25,98.8,-0.3266,0.00015,19.59517]
[1776592968298,43.7,75022.25,98.8,-0.3266,0.00015,19.59517]
[1776592968333,43.7,75022.25,98.8,-0.3266,0.00015,19.59517]
[1776592968338,43.7,75022.25,98.8,-0.3266,0.00015,19.59517]
[1776592968525,43.7,75022.25,98.8,-0.3266,0.00015,19.59517]
[1776592968627,43.7,75022.25,98.8,-0.3266,0.00015,19.59517]
[1776592968629,43.7,75022.25,98.8,-0.3266,0.00015,19.5953]
[1776592968714,43.7,75022.25,98.8,-0.3266,0.00015,19.5953]
[1776592968757,43.7,75022.25,98.8,-0.3266,0.00015,19.5953]
[1776592968807,43.7,75022.25,98.8,-0.3266,0.00015,19.5953]
[1776592968954,43.7,75022.25,98.8,-0.3266,0.00015,19.5953]
[1776592969211,43.7,75022.25,98.8,-0.3266,0.00015,19.5953]
[1776592969629,43.7,75049.58,98.8,-0.32246,0.00015,19.49998]
[1776592969797,43.7,75049.58,98.8,-0.32246,0.00015,19.49998]
[1776592970075,43.7,75061.83,98.8,-0.32061,0.00015,19.45666]
[1776592970894,43.7,75061.83,98.8,-0.32061,0.00015,19.45666]
[1776592970971,43.7,75067.41,98.8,-0.31977,0.00015,19.43677]
[1776592971782,43.7,75067.41,98.8,-0.31977,0.00015,19.43677]
[1776592971785,43.7,75067.41,98.8,-0.31977,0.00015,19.43677]
[1776592972075,43.7,75067.41,98.8,-0.31977,0.00015,19.43677]
[1776592972125,43.7,75067.41,98.8,-0.31977,0.00015,19.43677]
[1776592972214,43.7,75073.77,98.8,-0.31882,0.00015,19.41396]
[1776592973134,43.7,75073.77,98.8,-0.31882,0.00015,19.41396]
[1776592973228,43.7,75065.39,98.8,-0.32007,0.00015,19.44383]
[1776592973943,43.7,75065.39,98.8,-0.32007,0.00015,19.44383]
[1776592974028,43.7,75065.39,98.8,-0.32007,0.00015,19.44383]
[1776592974033,43.7,75065.39,98.8,-0.32007,0.00015,19.44383]
[1776592974034,43.7,75065.39,98.8,-0.32007,0.00015,19.44383]
[1776592974414,43.7,75065.39,98.8,-0.32007,0.00015,19.44383]
[1776592974801,43.7,75066.05,98.8,-0.31997,0.00015,19.44136]
[1776592974818,43.7,75066.05,98.8,-0.31997,0.00015,19.44136]
[1776592974851,43.7,75066.05,98.8,-0.31997,0.00015,19.44136]
[1776592974861,43.7,75066.05,98.8,-0.31997,0.00015,19.44136]
[1776592974881,43.7,75066.05,98.8,-0.31997,0.00015,19.44136]
[1776592974993,43.7,75080.25,98.8,-0.31783,0.00015,19.3904]
[1776592977330,43.7,75084.48,98.8,-0.3172,0.00015,19.37504]
[1776592980973,43.69,75082.28,98.8,-0.31752,0.00015,19.38272]
[1776592981102,43.69,75082.28,98.8,-0.31752,0.00015,19.38272]
[1776592981163,43.69,75081.48,98.8,-0.31763,0.00015,19.38546]
[1776592981983,43.69,75081.48,98.8,-0.31763,0.00015,19.38546]
[1776592981985,43.69,75074.31,98.8,-0.31871,0.00015,19.41129]
[1776592983071,43.69,75074.31,98.8,-0.31871,0.00015,19.41129]
[1776592983655,43.69,75073.56,98.8,-0.31881,0.00015,19.41382]
[1776592984681,43.69,75078.01,98.8,-0.31814,0.00015,19.39781]
[1776592984946,43.69,75078.01,98.8,-0.31814,0.00015,19.39781]
[1776592987766,43.69,75078.9,98.8,-0.318,0.00015,19.39436]
[1776592989761,43.68,75076.47,98.8,-0.31836,0.00015,19.40294]
[1776592992628,43.68,75085.47,98.8,-0.317,0.00015,19.37026]
[1776592992637,43.68,75085.47,98.8,-0.317,0.00015,19.37026]
[1776592992745,43.68,75086.34,98.8,-0.31687,0.00015,19.36703]
[1776592992780,43.68,75086.34,98.8,-0.31687,0.00015,19.36703]
[1776592994233,43.68,75091.93,98.8,-0.31603,0.00015,19.34665]
[1776592994380,43.68,75091.93,98.8,-0.31603,0.00015,19.34665]
[1776592994387,43.68,75091.93,98.8,-0.31603,0.00015,19.34665]
[1776592994402,43.68,75091.93,98.8,-0.31603,0.00015,19.34665]
[1776592994644,43.68,75100.29,98.8,-0.31477,0.00015,19.31599]
[1776592995134,43.68,75111.6,98.8,-0.31308,0.00015,19.27435]
[1776592996166,43.68,75111.6,98.8,-0.31308,0.00015,19.27435]
[1776592996202,43.68,75111.6,98.8,-0.31308,0.00015,19.27435]
[1776592997421,43.68,75115.8,98.8,-0.31246,0.00015,19.25882]
[1776593002898,43.68,75113.8,98.8,-0.31276,0.00015,19.26641]
[1776593005728,43.68,75117.14,98.8,-0.31227,0.00015,19.25407]
[1776593008558,43.68,75113.66,98.8,-0.31279,0.00015,19.267]
[1776593011515,43.68,75112.4,98.8,-0.31298,0.00015,19.2717]
[1776593011962,43.68,75104.21,98.8,-0.31417,0.00015,19.29763]
[1776593013976,43.68,75097.35,98.8,-0.31519,0.00015,19.32276]
[1776593015222,43.68,75097.35,98.8,-0.31519,0.00015,19.32276]
[1776593015307,43.68,75097.35,98.8,-0.31519,0.00015,19.32276]
[1776593020348,43.68,75100.65,98.8,-0.31469,0.00015,19.31047]
[1776593025055,43.68,75109.58,98.8,-0.31335,0.00015,19.27747]
[1776593030090,43.68,75103.72,98.8,-0.31423,0.00015,19.29905]
[1776593031517,43.68,75103.72,98.8,-0.31423,0.00015,19.29905]
[1776593035375,43.68,75102.61,98.8,-0.31439,0.00015,19.30304]
[1776593041168,43.68,75103.31,98.8,-0.31428,0.00015,19.30031]
[1776593045913,43.68,75103.42,98.8,-0.31426,0.00015,19.29984]
[1776593051238,43.67,75101.9,98.8,-0.31448,0.00015,19.30531]
[1776593056273,43.67,75102.07,98.8,-0.31445,0.00015,19.30459]
[1776593060986,43.67,75099.66,98.8,-0.31481,0.00015,19.31336]
[1776593061309,43.67,75089.07,98.8,-0.3164,0.00015,19.35196]
[1776593064215,43.67,75085.84,98.8,-0.31687,0.00015,19.36357]
[1776593069946,43.67,75084.28,98.8,-0.3171,0.00015,19.36887]
[1776593070574,43.67,75084.28,98.8,-0.3171,0.00015,19.36887]
[1776593076729,43.66,75079.87,98.8,-0.31771,0.00015,19.37999]
[1776593080443,43.66,75086.13,98.8,-0.31675,0.00015,19.35687]
[1776593085478,43.65,75082.07,98.8,-0.31734,0.00015,19.37118]
[1776593086731,43.65,75082.07,98.8,-0.31734,0.00015,19.37118]
[1776593096555,43.64,75083.08,98.8,-0.31715,0.00015,19.36647]
[1776593100744,43.64,75083.08,98.8,-0.31715,0.00015,19.36647]
[1776593100858,43.64,75082.03,98.8,-0.31729,0.00015,19.36987]
[1776593100868,43.64,75082.03,98.8,-0.31729,0.00015,19.36987]
[1776593100873,43.64,75082.03,98.8,-0.31729,0.00015,19.36987]
[1776593101025,43.64,75082.03,98.8,-0.31729,0.00015,19.36987]
[1776593101084,43.64,75082.03,98.8,-0.31729,0.00015,19.36987]
[1776593101120,43.64,75082.03,98.8,-0.31729,0.00015,19.36987]
[1776593101590,43.63,75061.93,98.8,-0.32031,0.00015,19.44204]
[1776593101997,43.63,75061.93,98.8,-0.32031,0.00015,19.44204]
[1776593102597,43.63,75062.06,98.8,-0.32029,0.00015,19.44141]
[1776593103292,43.63,75062.06,98.8,-0.32029,0.00015,19.44141]
[1776593108080,43.63,75059.77,98.8,-0.32064,0.00015,19.44964]
[1776593111503,43.63,75059.77,98.8,-0.32064,0.00015,19.44965]
[1776593114381,43.63,75060.02,98.8,-0.3206,0.00015,19.44882]
[1776593114510,43.63,75060.02,98.8,-0.3206,0.00015,19.44882]
[1776593114681,43.63,75059.98,98.8,-0.32061,0.00015,19.449]
[1776593115178,43.63,75059.98,98.8,-0.32061,0.00015,19.449]
[1776593115688,43.63,75060.71,98.8,-0.32049,0.00015,19.44625]
[1776593120723,43.64,75060.95,98.8,-0.32046,0.00015,19.44557]
[1776593124617,43.64,75059.57,98.8,-0.32067,0.00015,19.45057]
[1776593129786,43.64,75058.72,98.8,-0.32081,0.00015,19.45379]
[1776593137622,43.64,75058.83,98.8,-0.32077,0.00015,19.44927]
[1776593142885,43.64,75058.83,98.8,-0.32078,0.00015,19.44957]
[1776593148129,43.64,75059.19,98.8,-0.32073,0.00015,19.44842]
[1776593152333,43.65,75059.16,98.8,-0.32074,0.00015,19.4486]
[1776593158997,43.65,75059.16,98.8,-0.32075,0.00015,19.44893]
[1776593162272,43.65,75059.23,98.8,-0.32075,0.00015,19.44875]
[1776593168061,43.65,75059.05,98.8,-0.32078,0.00015,19.44962]
[1776593171339,43.65,75061.61,98.8,-0.3204,0.00015,19.44056]
[1776593174117,43.65,75062.55,98.8,-0.32026,0.00015,19.43733]
[1776593180145,43.66,75065.11,98.8,-0.31989,0.00015,19.42855]
[1776593184112,43.66,75064.51,98.8,-0.31998,0.00015,19.4308]
[1776593189208,43.66,75060.19,98.8,-0.32065,0.00015,19.44655]
[1776593192268,43.66,75060.16,98.8,-0.32066,0.00015,19.4467]
[1776593198272,43.67,75058.47,98.8,-0.32089,0.00015,19.44879]
[1776593200411,43.67,75058.4,98.8,-0.32091,0.00015,19.44908]
[1776593200415,43.67,75058.4,98.8,-0.32091,0.00015,19.44908]
[1776593200415,43.67,75058.4,98.8,-0.32091,0.00015,19.44908]
[1776593201595,43.67,75047.25,98.8,-0.32259,0.00015,19.48862]
[1776593203845,43.67,75046.28,98.8,-0.32274,0.00015,19.49204]
[1776593205320,43.67,75055.02,98.8,-0.32142,0.00015,19.46117]
[1776593205996,43.67,75055.02,98.8,-0.32142,0.00015,19.46117]
[1776593211362,43.67,75057.73,98.8,-0.32102,0.00015,19.45174]
[1776593216398,43.67,75057.56,98.8,-0.32105,0.00015,19.45244]
[1776593221432,43.67,75057.18,98.8,-0.32111,0.00015,19.45386]
[1776593222756,43.67,75057.18,98.8,-0.32111,0.00015,19.45386]
[1776593222808,43.67,75050.78,98.8,-0.32208,0.00015,19.47653]
[1776593228480,43.67,75045.83,98.8,-0.32282,0.00015,19.49387]
[1776593232321,43.67,75045.76,98.8,-0.32283,0.00015,19.49404]
[1776593232803,43.67,75045.76,98.8,-0.32283,0.00015,19.49404]
[1776593235968,43.67,75042.32,98.8,-0.32334,0.00015,19.506]
[1776593241571,43.67,75040.25,98.8,-0.32365,0.00015,19.51299]
[1776593245800,43.66,75040.18,98.8,-0.32365,0.00015,19.51314]
[1776593245890,43.66,75040.18,98.8,-0.32365,0.00015,19.51314]
[1776593246607,43.66,75047.32,98.8,-0.32257,0.00015,19.48789]
[1776593251643,43.66,75047.59,98.8,-0.32249,0.00015,19.48255]
[1776593256430,43.66,75046.44,98.8,-0.32266,0.00015,19.4865]
[1776593256431,43.66,75046.44,98.8,-0.32266,0.00015,19.4865]
[1776593256449,43.66,75046.44,98.8,-0.32266,0.00015,19.4865]
[1776593261715,43.66,75044.93,98.8,-0.32288,0.00015,19.49154]
[1776593265743,43.66,75042.78,98.8,-0.3232,0.00015,19.49898]
[1776593271916,43.65,75039.3,98.8,-0.32372,0.00015,19.51095]
[1776593273591,43.65,75038.4,98.8,-0.32385,0.00015,19.514]
[1776593273799,43.65,75032.16,98.8,-0.32479,0.00015,19.53574]
[1776593273998,43.65,75032.16,98.8,-0.32479,0.00015,19.53574]
[1776593274121,43.65,75032.16,98.8,-0.32479,0.00015,19.53574]
[1776593277325,43.65,75029.45,98.8,-0.3252,0.00015,19.54496]
[1776593277329,43.65,75029.45,98.8,-0.3252,0.00015,19.54496]
[1776593277827,43.65,75026.77,98.8,-0.3256,0.00015,19.55419]
[1776593278394,43.65,75026.77,98.8,-0.3256,0.00015,19.55419]
[1776593283077,43.65,75021.34,98.8,-0.32644,0.00015,19.57335]
[1776593290146,43.66,75020.55,98.8,-0.32658,0.00015,19.57655]
[1776593291926,43.66,75020.54,98.8,-0.32659,0.00015,19.57669]
[1776593297968,43.66,75020.38,98.8,-0.32662,0.00015,19.5775]
[1776593302326,43.66,75020.59,98.8,-0.32659,0.00015,19.5769]
[1776593306029,43.66,75026.58,98.8,-0.32568,0.00015,19.5562]
[1776593306062,43.66,75026.58,98.8,-0.32568,0.00015,19.5562]
[1776593308531,43.66,75023.26,98.8,-0.32618,0.00015,19.56748]
[1776593311862,43.66,75022.72,98.8,-0.32625,0.00015,19.56912]
[1776593312010,43.66,75022.72,98.8,-0.32622,0.00015,19.56475]
[1776593312962,43.66,75022.72,98.8,-0.32622,0.00015,19.56475]
[1776593312972,43.66,75022.72,98.8,-0.32622,0.00015,19.56475]
[1776593312073,43.66,75014.62,98.8,-0.32745,0.00015,19.59266]
[1776593313076,43.66,75014.62,98.8,-0.32745,0.00015,19.59266]
[1776593314480,43.66,75012.53,98.8,-0.32777,0.00015,19.5999]
[1776593314924,43.66,75012.53,98.8,-0.32777,0.00015,19.5999]
[1776593315219,43.66,75012.53,98.8,-0.32778,0.00015,19.60002]
[1776593318694,43.66,75010.29,98.8,-0.32812,0.00015,19.6078]
[1776593318722,43.66,75010.29,98.8,-0.32812,0.00015,19.6078]
[1776593318792,43.66,75007.8,98.8,-0.32851,0.00015,19.61641]
[1776593319998,43.66,75007.8,98.8,-0.32851,0.00015,19.61641]
[1776593321613,43.66,75012.24,98.8,-0.32783,0.00015,19.60126]
[1776593321615,43.66,75012.24,98.8,-0.32783,0.00015,19.60126]
[1776593324779,43.66,75012.09,98.8,-0.32786,0.00015,19.6019]
[1776593324875,43.66,75012.09,98.8,-0.32786,0.00015,19.6019]
[1776593324900,43.66,75012.09,98.8,-0.32786,0.00015,19.6019]
[1776593326384,43.66,75018.43,98.8,-0.3269,0.00015,19.5802]
[1776593332213,43.66,75025.01,98.8,-0.32588,0.00015,19.55696]
[1776593337247,43.65,75025.2,98.8,-0.32584,0.00015,19.55602]
[1776593342283,43.65,75022.4,98.8,-0.32625,0.00015,19.56541]
[1776593349690,43.65,75021.42,98.8,-0.32639,0.00015,19.56854]
[1776593349700,43.65,75021.42,98.8,-0.32639,0.00015,19.56854]
[1776593355374,43.65,75017.36,98.8,-0.327,0.00015,19.58237]
[1776593366450,43.65,75017.4,98.8,-0.327,0.00015,19.5824]
[1776593373500,43.65,75016.75,98.8,-0.32708,0.00015,19.58054]
[1776593382563,43.65,75016.05,98.8,-0.32719,0.00015,19.58312]
[1776593384708,43.65,75017.57,98.8,-0.32696,0.00015,19.57791]
[1776593384717,43.65,75017.57,98.8,-0.32696,0.00015,19.57791]
[1776593386974,43.65,75018.37,98.8,-0.32684,0.00015,19.57512]
[1776593387598,43.65,75024.42,98.8,-0.32591,0.00015,19.5541]
[1776593388075,43.65,75024.42,98.8,-0.32591,0.00015,19.5541]
[1776593388081,43.65,75024.42,98.8,-0.32591,0.00015,19.5541]
[1776593388604,43.65,75030.95,98.8,-0.32492,0.00015,19.53138]
[1776593393639,43.65,75034.78,98.8,-0.32433,0.00015,19.51792]
[1776593394264,43.65,75034.78,98.8,-0.32433,0.00015,19.51792]
[1776593395589,43.65,75037.34,98.8,-0.32394,0.00015,19.50895]
[1776593397609,43.65,75037.96,98.8,-0.32385,0.00015,19.50675]
[1776593399687,43.65,75038.33,98.8,-0.32379,0.00015,19.50543]
[1776593405725,43.65,75037.3,98.8,-0.32394,0.00015,19.50893]
[1776593409691,43.65,75037.3,98.8,-0.32394,0.00015,19.50893]
[1776593410760,43.65,75030.95,98.8,-0.3249,0.00015,19.531]
[1776593414390,43.64,75027.03,98.8,-0.32549,0.00015,19.54449]
[1776593414428,43.64,75027.03,98.8,-0.32549,0.00015,19.54449]
[1776593416543,43.64,75024.84,98.8,-0.32582,0.00015,19.55198]
[1776593416545,43.64,75024.84,98.8,-0.32582,0.00015,19.55198]
[1776593421837,43.64,75024.24,98.8,-0.3259,0.00015,19.5537]
[1776593424802,43.64,75024.32,98.8,-0.32588,0.00015,19.55331]
[1776593426872,43.64,75036.7,98.8,-0.32399,0.00015,19.51005]
[1776593431907,43.63,75034.5,98.8,-0.3243,0.00015,19.51341]
[1776593434991,43.63,75034.35,98.8,-0.32432,0.00015,19.51388]
[1776593438291,43.63,75036.5,98.8,-0.32398,0.00015,19.50624]
[1776593445634,43.63,75036.36,98.8,-0.324,0.00015,19.50671]
[1776593446334,43.63,75036.39,98.8,-0.32399,0.00015,19.50644]
[1776593452046,43.63,75036.16,98.8,-0.32402,0.00015,19.50708]
[1776593457082,43.63,75035.76,98.8,-0.32408,0.00015,19.50834]
[1776593460563,43.63,75035.94,98.8,-0.32405,0.00015,19.50765]
[1776593461798,43.62,75035.94,98.8,-0.32404,0.00015,19.50759]
[1776593461801,43.62,75035.94,98.8,-0.32404,0.00015,19.50759]
[1776593462117,43.62,75035.83,98.8,-0.32406,0.00015,19.50794]
[1776593463544,43.62,75035.87,98.8,-0.32405,0.00015,19.5076]
[1776593464502,43.62,75035.87,98.8,-0.32404,0.00015,19.5074]
[1776593465138,43.62,75035.97,98.8,-0.32401,0.00015,19.50685]
[1776593465456,43.62,75035.97,98.8,-0.32401,0.00015,19.50685]
[1776593466144,43.62,75036.12,98.8,-0.32399,0.00015,19.5063]
[1776593467752,43.62,75036.12,98.8,-0.32399,0.00015,19.5063]
[1776593467754,43.62,75036.12,98.8,-0.32399,0.00015,19.5063]
[1776593467770,43.61,75036.26,98.8,-0.32395,0.00015,19.50541]
[1776593472389,43.61,75036.11,98.8,-0.32398,0.00015,19.50591]
[1776593472488,43.61,75036.11,98.8,-0.32397,0.00015,19.50579]
[1776593478231,43.6,75036.04,98.8,-0.32394,0.00015,19.50505]
[1776593483147,43.6,75036.39,98.8,-0.32387,0.00015,19.50343]
[1776593483241,43.59,75036.39,98.8,-0.32385,0.00015,19.50284]
[1776593488302,43.58,75036.19,98.8,-0.32384,0.00015,19.50265]
[1776593492484,43.57,75036.36,98.8,-0.32377,0.00015,19.49729]
[1776593494953,43.57,75036.22,98.8,-0.32378,0.00015,19.49743]
[1776593498321,43.57,75036.22,98.8,-0.32377,0.00015,19.49721]
[1776593498350,43.57,75036.22,98.8,-0.32377,0.00015,19.49721]
[1776593498359,43.57,75036.22,98.8,-0.32377,0.00015,19.49721]
[1776593498361,43.57,75036.22,98.8,-0.32377,0.00015,19.49721]
[1776593498449,43.57,75036.22,98.8,-0.32377,0.00015,19.49721]
[1776593498505,43.57,75036.22,98.8,-0.32377,0.00015,19.49721]
[1776593498565,43.57,75036.22,98.8,-0.32377,0.00015,19.49721]
[1776593498607,43.56,75037.18,98.8,-0.3236,0.00015,19.4933]
[1776593499379,43.56,75052.54,98.8,-0.32127,0.00015,19.43898]
[1776593500825,43.56,75052.54,98.8,-0.32127,0.00015,19.43898]
[1776593501567,43.56,75053.32,98.8,-0.32114,0.00015,19.43586]
[1776593506780,43.55,75048.84,98.8,-0.32179,0.00015,19.45119]
[1776593512469,43.54,75048.09,98.8,-0.32186,0.00015,19.45273]
[1776593517506,43.53,75047.79,98.8,-0.32187,0.00015,19.45298]
[1776593522541,43.52,75050.35,98.8,-0.32145,0.00015,19.44291]
[1776593526390,43.51,75054.67,98.8,-0.32077,0.00015,19.42704]
[1776593526400,43.51,75054.67,98.8,-0.32077,0.00015,19.42704]
[1776593526521,43.51,75054.67,98.8,-0.32077,0.00015,19.42704]
[1776593526561,43.51,75054.67,98.8,-0.32077,0.00015,19.42704]
[1776593526743,43.51,75054.67,98.8,-0.32077,0.00015,19.42704]
[1776593526786,43.51,75054.67,98.8,-0.32077,0.00015,19.42704]
[1776593527153,43.51,75054.67,98.8,-0.32077,0.00015,19.42704]
[1776593528349,43.51,75062.39,98.8,-0.31959,0.00015,19.39911]
[1776593528936,43.51,75062.39,98.8,-0.31959,0.00015,19.39911]
[1776593528989,43.51,75062.39,98.8,-0.31959,0.00015,19.39911]
[1776593529882,43.51,75065.58,98.8,-0.3191,0.00015,19.38751]
[1776593529898,43.51,75065.58,98.8,-0.3191,0.00015,19.38751]
[1776593530595,43.5,75079.03,98.8,-0.31706,0.00015,19.33858]
[1776593532043,43.5,75079.03,98.8,-0.31706,0.00015,19.33858]
[1776593532316,43.5,75073.24,98.8,-0.31794,0.00015,19.35953]
[1776593533529,43.5,75073.45,98.8,-0.3179,0.00015,19.35868]
[1776593533568,43.5,75073.45,98.8,-0.3179,0.00015,19.35868]
[1776593535890,43.5,75075.15,98.8,-0.31764,0.00015,19.35234]
[1776593535968,43.5,75075.15,98.8,-0.31764,0.00015,19.35234]
[1776593536626,43.5,75075.22,98.8,-0.31762,0.00015,19.352]
[1776593541445,43.5,75080.63,98.8,-0.31679,0.00015,19.33198]
[1776593541480,43.5,75080.63,98.8,-0.31679,0.00015,19.33198]
[1776593546708,43.49,75081.58,98.8,-0.31664,0.00015,19.32814]
[1776593551743,43.49,75077.48,98.8,-0.31721,0.00015,19.33847]
[1776593556771,43.49,75076.38,98.8,-0.31737,0.00015,19.3422]
[1776593557032,43.49,75076.38,98.8,-0.31737,0.00015,19.3422]
[1776593561688,43.48,75075.54,98.8,-0.31748,0.00015,19.34493]
[1776593566848,43.48,75079.45,98.8,-0.31688,0.00015,19.33034]
[1776593571451,43.48,75081.34,98.8,-0.31658,0.00015,19.32325]
[1776593576591,43.47,75083.55,98.8,-0.31624,0.00015,19.31495]
[1776593576604,43.47,75083.55,98.8,-0.31624,0.00015,19.31495]
[1776593576608,43.47,75083.55,98.8,-0.31624,0.00015,19.31495]
[1776593576655,43.47,75083.55,98.8,-0.31624,0.00015,19.31495]
[1776593576714,43.47,75083.55,98.8,-0.31624,0.00015,19.31495]
[1776593576773,43.47,75083.55,98.8,-0.31624,0.00015,19.31495]
[1776593577098,43.47,75083.55,98.8,-0.31624,0.00015,19.31495]
[1776593577324,43.47,75083.34,98.8,-0.31627,0.00015,19.31568]
[1776593578831,43.47,75082.96,98.8,-0.31633,0.00015,19.31702]
[1776593578866,43.47,75082.96,98.8,-0.31633,0.00015,19.31702]
[1776593583967,43.47,75083.98,98.8,-0.31617,0.00015,19.31305]
[1776593586788,43.47,75081.83,98.8,-0.31649,0.00015,19.32085]
[1776593586791,43.47,75081.83,98.8,-0.31649,0.00015,19.32085]
[1776593586801,43.47,75081.83,98.8,-0.31649,0.00015,19.32085]
[1776593587129,43.47,75081.83,98.8,-0.31649,0.00015,19.32085]
[1776593587751,43.47,75079.07,98.8,-0.3169,0.00015,19.33089]
[1776593588020,43.47,75079.07,98.8,-0.3169,0.00015,19.33089]
[1776593588363,43.47,75073.91,98.8,-0.31768,0.00015,19.34962]
[1776593589834,43.47,75074.65,98.8,-0.31757,0.00015,19.34688]
[1776593590366,43.47,75075.03,98.8,-0.31751,0.00015,19.34544]
[1776593595025,43.47,75074.74,98.8,-0.31754,0.00015,19.34633]
[1776593595042,43.47,75074.74,98.8,-0.31754,0.00015,19.34633]
[1776593597156,43.46,75075.39,98.8,-0.31744,0.00015,19.3438]
[1776593597367,43.46,75075.39,98.8,-0.31744,0.00015,19.34375]
[1776593603099,43.46,75076.08,98.8,-0.31732,0.00015,19.34093]
[1776593608135,43.46,75075.59,98.8,-0.31739,0.00015,19.34248]
[1776593611156,43.46,75062.47,98.8,-0.31934,0.00015,19.38559]
[1776593611463,43.46,75062.47,98.8,-0.31934,0.00015,19.38559]
[1776593611758,43.46,75062.47,98.8,-0.31934,0.00015,19.38559]
[1776593611821,43.46,75062.47,98.8,-0.31934,0.00015,19.38559]
[1776593612162,43.46,75055.67,98.8,-0.32037,0.00015,19.40994]
[1776593612869,43.46,75055.67,98.8,-0.32037,0.00015,19.40994]
[1776593616685,43.45,75055.32,98.8,-0.32041,0.00015,19.41091]
[1776593617135,43.45,75055.32,98.8,-0.32041,0.00015,19.41091]
[1776593617141,43.45,75055.32,98.8,-0.32041,0.00015,19.41091]
[1776593617965,43.45,75055.17,98.8,-0.32042,0.00015,19.41125]
[1776593619975,43.45,75056.95,98.8,-0.32015,0.00015,19.40469]
[1776593621251,43.45,75056.95,98.8,-0.32014,0.00015,19.40461]
[1776593621260,43.45,75056.95,98.8,-0.32014,0.00015,19.40461]
[1776593621271,43.45,75063.43,98.8,-0.31916,0.00015,19.38121]
[1776593622400,43.45,75065.04,98.8,-0.31891,0.00015,19.37534]
[1776593623526,43.45,75064.97,98.8,-0.31892,0.00015,19.37553]
[1776593623676,43.45,75064.97,98.8,-0.31892,0.00015,19.37553]
[1776593624758,43.44,75064.83,98.8,-0.31894,0.00015,19.37598]
[1776593624770,43.44,75064.83,98.8,-0.31894,0.00015,19.37598]
[1776593626803,43.44,75063.81,98.8,-0.31909,0.00015,19.37954]
[1776593627078,43.44,75063.81,98.8,-0.31909,0.00015,19.37954]
[1776593628583,43.44,75064.11,98.8,-0.31904,0.00015,19.37833]
[1776593628590,43.44,75064.11,98.8,-0.31904,0.00015,19.37833]
[1776593630632,43.44,75065.18,98.8,-0.31887,0.00015,19.37435]
[1776593630958,43.44,75065.18,98.8,-0.31887,0.00015,19.37435]
[1776593634590,43.44,75065.63,98.8,-0.31879,0.00015,19.37249]
[1776593634869,43.44,75065.63,98.8,-0.31879,0.00015,19.37249]
[1776593636868,43.44,75071.51,98.8,-0.3179,0.00015,19.35114]
[1776593637643,43.44,75072.44,98.8,-0.31776,0.00015,19.34769]
[1776593637888,43.44,75072.44,98.8,-0.31776,0.00015,19.34769]
[1776593637892,43.44,75072.44,98.8,-0.31776,0.00015,19.34769]
[1776593638024,43.44,75072.44,98.8,-0.31776,0.00015,19.34769]
[1776593639934,43.44,75075.06,98.8,-0.31736,0.00015,19.33812]
[1776593639957,43.44,75075.06,98.8,-0.31736,0.00015,19.33812]
[1776593641685,43.44,75075.64,98.8,-0.31727,0.00015,19.33596]
[1776593646818,43.43,75070.6,98.8,-0.31802,0.00015,19.35412]
[1776593646826,43.43,75070.6,98.8,-0.31802,0.00015,19.35412]
[1776593653451,43.43,75067.46,98.8,-0.31849,0.00015,19.36511]
[1776593656131,43.43,75067.81,98.8,-0.31843,0.00015,19.3638]
[1776593656139,43.43,75067.81,98.8,-0.31843,0.00015,19.3638]
[1776593658167,43.43,75073.06,98.8,-0.31763,0.00015,19.34467]
[1776593658633,43.43,75074.97,98.8,-0.31734,0.00015,19.33768]
[1776593658760,43.43,75074.97,98.8,-0.31734,0.00015,19.33768]
[1776593658767,43.43,75074.97,98.8,-0.31734,0.00015,19.33768]
[1776593660797,43.43,75079.8,98.8,-0.31661,0.00015,19.32005]
[1776593662609,43.43,75079.54,98.8,-0.31665,0.00015,19.32099]
[1776593662620,43.43,75079.54,98.8,-0.31665,0.00015,19.32099]
[1776593664627,43.43,75078.27,98.8,-0.31684,0.00015,19.3256]
[1776593664634,43.43,75078.27,98.8,-0.31684,0.00015,19.3256]
[1776593666347,43.43,75077.89,98.8,-0.3169,0.00015,19.32698]
[1776593668530,43.43,75073.25,98.8,-0.3176,0.00015,19.34384]
[1776593668547,43.43,75073.25,98.8,-0.3176,0.00015,19.34384]
[1776593668580,43.43,75073.25,98.8,-0.3176,0.00015,19.34384]
[1776593670557,43.43,75078.56,98.8,-0.31679,0.00015,19.32443]
[1776593675606,43.43,75076.82,98.8,-0.31702,0.00015,19.3264]
[1776593681649,43.42,75074.14,98.8,-0.31742,0.00015,19.33607]
[1776593683845,43.42,75072.05,98.8,-0.31774,0.00015,19.34366]
[1776593692432,43.42,75072.42,98.8,-0.31768,0.00015,19.34221]
[1776593693619,43.42,75072.38,98.8,-0.31768,0.00015,19.3422]
[1776593696125,43.42,75072.66,98.8,-0.31764,0.00015,19.34114]
[1776593701791,43.42,75073.16,98.8,-0.31756,0.00015,19.33918]
[1776593704605,43.42,75073.3,98.8,-0.31753,0.00015,19.33866]
[1776593704681,43.42,75073.3,98.8,-0.31753,0.00015,19.33866]
[1776593704804,43.42,75073.3,98.8,-0.31753,0.00015,19.33866]
[1776593704917,43.42,75073.3,98.8,-0.31753,0.00015,19.33866]
[1776593704968,43.42,75073.3,98.8,-0.31753,0.00015,19.33866]
[1776593705100,43.42,75073.3,98.8,-0.31753,0.00015,19.33866]
[1776593705378,43.42,75064.68,98.8,-0.31884,0.00015,19.36988]
[1776593706065,43.42,75064.68,98.8,-0.31884,0.00015,19.36988]
[1776593706340,43.42,75064.68,98.8,-0.31884,0.00015,19.36988]
[1776593706391,43.42,75054.79,98.8,-0.32034,0.00015,19.40547]
[1776593707087,43.42,75054.79,98.8,-0.32034,0.00015,19.40547]
[1776593707174,43.42,75062.75,98.8,-0.31913,0.00015,19.37675]
[1776593710184,43.42,75062.21,98.8,-0.3192,0.00015,19.37861]
[1776593710200,43.42,75062.21,98.8,-0.3192,0.00015,19.37861]
[1776593710256,43.42,75062.21,98.8,-0.3192,0.00015,19.37861]
[1776593710276,43.42,75059.89,98.8,-0.31955,0.00015,19.38692]
[1776593711983,43.42,75055.7,98.8,-0.3202,0.00015,19.4021]
[1776593712988,43.42,75053.1,98.8,-0.32059,0.00015,19.41153]
[1776593713078,43.42,75053.1,98.8,-0.32059,0.00015,19.41153]
[1776593713777,43.42,75052.9,98.8,-0.32062,0.00015,19.41222]
[1776593715043,43.42,75052.83,98.8,-0.32064,0.00015,19.41256]
[1776593715052,43.42,75052.83,98.8,-0.32064,0.00015,19.41256]
[1776593716025,43.42,75052.99,98.8,-0.32061,0.00015,19.41196]
[1776593716027,43.42,75052.99,98.8,-0.32061,0.00015,19.41196]
[1776593716126,43.42,75042.63,98.8,-0.32219,0.00015,19.44901]
[1776593720575,43.42,75042.82,98.8,-0.32217,0.00015,19.44853]
[1776593724689,43.42,75042.26,98.8,-0.32226,0.00015,19.45071]
[1776593725608,43.42,75042.16,98.8,-0.32228,0.00015,19.45111]
[1776593730996,43.43,75039.83,98.8,-0.32265,0.00015,19.45962]
[1776593734882,43.43,75037.71,98.8,-0.32294,0.00015,19.46297]
[1776593734888,43.43,75037.71,98.8,-0.32294,0.00015,19.46297]
[1776593735425,43.43,75037.71,98.8,-0.32294,0.00015,19.46299]
[1776593741067,43.43,75037.43,98.8,-0.32299,0.00015,19.46411]
[1776593744319,43.43,75037.34,98.8,-0.32301,0.00015,19.46447]
[1776593744366,43.43,75037.34,98.8,-0.32301,0.00015,19.46447]
[1776593745028,43.43,75037.31,98.8,-0.32301,0.00015,19.46459]
[1776593745602,43.43,75035.83,98.8,-0.32324,0.00015,19.46983]
[1776593746940,43.43,75034.93,98.8,-0.32338,0.00015,19.47302]
[1776593752152,43.43,75035.51,98.8,-0.32329,0.00015,19.47101]
[1776593753388,43.43,75035.51,98.8,-0.32329,0.00015,19.47101]
[1776593755530,43.43,75035.65,98.8,-0.32327,0.00015,19.47054]
[1776593761218,43.43,75036.62,98.8,-0.32313,0.00015,19.46719]
[1776593769700,43.43,75036.44,98.8,-0.32315,0.00015,19.46788]
[1776593773674,43.43,75036.58,98.8,-0.32314,0.00015,19.46747]
[1776593774874,43.43,75041.94,98.8,-0.32232,0.00015,19.44855]
[1776593776096,43.44,75037.76,98.8,-0.32296,0.00015,19.46339]
[1776593783372,43.44,75036.35,98.8,-0.32318,0.00015,19.46847]
[1776593788407,43.44,75036.82,98.8,-0.32311,0.00015,19.46684]
[1776593791831,43.44,75036.85,98.8,-0.32308,0.00015,19.4625]
[1776593794794,43.44,75037.3,98.8,-0.32301,0.00015,19.46091]
[1776593797998,43.44,75037.48,98.8,-0.32298,0.00015,19.46028]
[1776593799724,43.44,75037.55,98.8,-0.32297,0.00015,19.46004]
[1776593801081,43.44,75037.55,98.8,-0.32297,0.00015,19.46004]
[1776593801466,43.44,75037.55,98.8,-0.32297,0.00015,19.46004]
[1776593802415,43.44,75037.55,98.8,-0.32297,0.00015,19.46004]
[1776593805080,43.44,75037.51,98.8,-0.32298,0.00015,19.46018]
[1776593810338,43.44,75037.69,98.8,-0.32295,0.00015,19.45955]
[1776593810341,43.44,75037.69,98.8,-0.32295,0.00015,19.45955]
[1776593810345,43.44,75037.69,98.8,-0.32295,0.00015,19.45955]
[1776593810449,43.44,75037.69,98.8,-0.32295,0.00015,19.45955]
[1776593810510,43.44,75037.69,98.8,-0.32295,0.00015,19.45956]
[1776593810533,43.44,75037.69,98.8,-0.32295,0.00015,19.45956]
[1776593810559,43.44,75037.69,98.8,-0.32295,0.00015,19.45956]
[1776593810597,43.44,75037.69,98.8,-0.32295,0.00015,19.45956]
[1776593811387,43.44,75037.69,98.8,-0.32295,0.00015,19.45956]
[1776593811487,43.44,75043.7,98.8,-0.32203,0.00015,19.4381]
[1776593811578,43.44,75053.15,98.8,-0.32059,0.00015,19.40438]
[1776593812825,43.44,75053.15,98.8,-0.32059,0.00015,19.40438]
[1776593816586,43.43,75053.36,98.8,-0.32054,0.00015,19.40313]
[1776593822655,43.42,75051.62,98.8,-0.32077,0.00015,19.40848]
[1776593825499,43.42,75052.08,98.8,-0.32069,0.00015,19.40671]
[1776593828752,43.41,75048.25,98.8,-0.32126,0.00015,19.41991]
[1776593828800,43.41,75047.88,98.8,-0.32131,0.00015,19.4211]
[1776593836425,43.41,75044.12,98.8,-0.32186,0.00015,19.43396]
[1776593836842,43.4,75043.94,98.8,-0.32187,0.00015,19.43429]
[1776593842795,43.4,75042.43,98.8,-0.32208,0.00015,19.43903]
[1776593847105,43.39,75046.88,98.8,-0.32139,0.00015,19.42288]
[1776593849633,43.39,75047.28,98.8,-0.32132,0.00015,19.4212]
[1776593849844,43.39,75045.32,98.8,-0.32161,0.00015,19.42812]
[1776593856893,43.38,75043.91,98.8,-0.32176,0.00015,19.42795]
[1776593861928,43.37,75043.09,98.8,-0.32186,0.00015,19.43031]
[1776593867970,43.36,75043.57,98.8,-0.32177,0.00015,19.42795]
[1776593873005,43.36,75045.0,98.8,-0.32153,0.00015,19.42234]
[1776593880054,43.35,75043.04,98.8,-0.3218,0.00015,19.42864]
[1776593885089,43.34,75041.41,98.8,-0.32203,0.00015,19.4339]
[1776593886030,43.34,75041.41,98.8,-0.32203,0.00015,19.4339]
[1776593886535,43.34,75037.71,98.8,-0.32259,0.00015,19.44695]
[1776593891635,43.35,75036.08,98.8,-0.32284,0.00015,19.45295]
[1776593891638,43.35,75036.08,98.8,-0.32284,0.00015,19.45295]
[1776593897173,43.35,75033.89,98.8,-0.32319,0.00015,19.46089]
[1776593898311,43.35,75033.89,98.8,-0.32319,0.00015,19.46089]
[1776593899022,43.35,75035.43,98.8,-0.32295,0.00015,19.45545]
[1776593902563,43.35,75036.19,98.8,-0.32284,0.00015,19.45278]
[1776593904734,43.35,75041.62,98.8,-0.32201,0.00015,19.43361]
[1776593905228,43.35,75041.66,98.8,-0.322,0.00015,19.43333]
[1776593907469,43.35,75041.85,98.8,-0.32197,0.00015,19.43252]
[1776593907567,43.34,75041.78,98.8,-0.32197,0.00015,19.43263]
[1776593908874,43.34,75039.69,98.8,-0.32229,0.00015,19.43999]
[1776593914292,43.34,75036.82,98.8,-0.3227,0.00015,19.44598]
[1776593916682,43.34,75036.78,98.8,-0.32271,0.00015,19.44616]
[1776593916691,43.34,75036.78,98.8,-0.32271,0.00015,19.44616]
[1776593923355,43.34,75039.48,98.8,-0.32227,0.00015,19.43593]
[1776593926887,43.33,75038.63,98.8,-0.32239,0.00015,19.43869]
[1776593932419,43.33,75041.57,98.8,-0.32192,0.00015,19.42763]
[1776593937454,43.32,75040.74,98.8,-0.32202,0.00015,19.43015]
[1776593944637,43.32,75040.83,98.8,-0.322,0.00015,19.42949]
[1776593945350,43.32,75040.83,98.8,-0.322,0.00015,19.42949]
[1776593945533,43.32,75040.83,98.8,-0.322,0.00015,19.42949]
[1776593945634,43.32,75043.89,98.8,-0.32152,0.00015,19.41819]
[1776593947828,43.31,75047.74,98.8,-0.32092,0.00015,19.40416]
[1776593953566,43.31,75051.92,98.8,-0.32025,0.00015,19.38848]
[1776593953799,43.31,75051.92,98.8,-0.32025,0.00015,19.38848]
[1776593953802,43.31,75051.92,98.8,-0.32025,0.00015,19.38848]
[1776593955861,43.3,75048.37,98.8,-0.32079,0.00015,19.40104]
[1776593956742,43.3,75047.41,98.8,-0.32093,0.00015,19.40437]
[1776593962630,43.29,75045.34,98.8,-0.32122,0.00015,19.41107]
[1776593964591,43.29,75044.96,98.8,-0.32127,0.00015,19.41232]
[1776593964643,43.29,75044.34,98.8,-0.32136,0.00015,19.41442]
[1776593969308,43.29,75038.98,98.8,-0.32217,0.00015,19.43334]
[1776593969393,43.29,75038.98,98.8,-0.32216,0.00015,19.43318]
[1776593970620,43.29,75038.98,98.8,-0.32216,0.00015,19.43318]
[1776593970809,43.29,75038.98,98.8,-0.32216,0.00015,19.43318]
[1776593971760,43.29,75039.48,98.8,-0.32208,0.00015,19.43126]
[1776593977017,43.28,75039.48,98.8,-0.32205,0.00015,19.42689]
[1776593983076,43.27,75039.47,98.8,-0.322,0.00015,19.42571]
[1776593983083,43.27,75039.47,98.8,-0.322,0.00015,19.42571]
[1776593986763,43.27,75039.43,98.8,-0.32199,0.00015,19.42551]
[1776593992842,43.26,75041.51,98.8,-0.32164,0.00015,19.41722]
[1776593997978,43.25,75044.16,98.8,-0.32122,0.00015,19.40732]
[1776593998024,43.25,75044.16,98.8,-0.32122,0.00015,19.40732]
[1776593998029,43.25,75044.16,98.8,-0.32122,0.00015,19.40732]
[1776594000481,43.25,75048.23,98.8,-0.32059,0.00015,19.39251]
[1776594000513,43.25,75048.23,98.8,-0.32059,0.00015,19.39251]
[1776594005932,43.24,75048.98,98.8,-0.32045,0.00015,19.38926]
[1776594012982,43.24,75048.77,98.8,-0.32047,0.00015,19.38951]
[1776594015643,43.24,75048.75,98.8,-0.32047,0.00015,19.38951]
[1776594016120,43.24,75048.85,98.8,-0.32045,0.00015,19.389]
[1776594020576,43.23,75048.71,98.8,-0.32046,0.00015,19.38929]
[1776594026073,43.23,75048.29,98.8,-0.3205,0.00015,19.39022]
[1776594030481,43.23,75048.22,98.8,-0.3205,0.00015,19.39025]
[1776594030865,43.22,75048.49,98.8,-0.32046,0.00015,19.38921]
[1776594030881,43.22,75048.49,98.8,-0.32046,0.00015,19.38921]
[1776594032977,43.22,75045.1,98.8,-0.32094,0.00015,19.39699]
[1776594033227,43.22,75045.1,98.8,-0.32094,0.00015,19.39699]
[1776594033508,43.22,75045.1,98.8,-0.32094,0.00015,19.39699]
[1776594038669,43.22,75049.2,98.8,-0.3203,0.00015,19.38184]
[1776594042133,43.22,75054.03,98.8,-0.31955,0.00015,19.36413]
[1776594044184,43.21,75054.65,98.8,-0.31945,0.00015,19.36178]
[1776594044210,43.21,75054.65,98.8,-0.31945,0.00015,19.36178]
[1776594046724,43.21,75054.79,98.8,-0.31943,0.00015,19.36122]
[1776594049617,43.21,75054.79,98.8,-0.31942,0.00015,19.36103]
[1776594051957,43.21,75055.44,98.8,-0.31932,0.00015,19.35855]
[1776594055918,43.21,75057.03,98.8,-0.31907,0.00015,19.35266]
[1776594057923,43.21,75059.66,98.8,-0.31867,0.00015,19.34306]
[1776594060314,43.21,75059.59,98.8,-0.31868,0.00015,19.3433]
[1776594061961,43.21,75060.13,98.8,-0.31859,0.00015,19.3413]
[1776594061977,43.21,75060.13,98.8,-0.31859,0.00015,19.3413]
[1776594062740,43.21,75060.13,98.8,-0.31859,0.00015,19.3413]
[1776594063280,43.21,75062.96,98.8,-0.31816,0.00015,19.33099]
[1776594064472,43.21,75067.75,98.8,-0.31743,0.00015,19.31349]
[1776594065525,43.21,75069.1,98.8,-0.31723,0.00015,19.30856]
[1776594066275,43.21,75070.04,98.8,-0.31709,0.00015,19.30513]
[1776594066295,43.21,75070.04,98.8,-0.31709,0.00015,19.30513]
[1776594066676,43.21,75070.04,98.8,-0.31709,0.00015,19.30513]
[1776594066712,43.21,75070.04,98.8,-0.31709,0.00015,19.30513]
[1776594068308,43.21,75075.26,98.8,-0.31629,0.00015,19.286]
[1776594068314,43.21,75075.26,98.8,-0.31629,0.00015,19.286]
[1776594068647,43.21,75075.26,98.8,-0.31629,0.00015,19.286]
[1776594068655,43.21,75075.26,98.8,-0.31629,0.00015,19.286]
[1776594070660,43.21,75075.97,98.8,-0.31619,0.00015,19.28342]
[1776594070668,43.21,75075.97,98.8,-0.31619,0.00015,19.28342]
[1776594071661,43.21,75075.97,98.8,-0.31619,0.00015,19.28349]
[1776594071686,43.21,75075.97,98.8,-0.31619,0.00015,19.28349]
[1776594071717,43.21,75075.97,98.8,-0.31619,0.00015,19.28349]
[1776594072701,43.21,75076.0,98.8,-0.31619,0.00015,19.28341]
[1776594073696,43.21,75075.92,98.8,-0.3162,0.00015,19.28374]
[1776594073703,43.21,75075.92,98.8,-0.3162,0.00015,19.28374]
[1776594073708,43.21,75075.92,98.8,-0.3162,0.00015,19.28374]
[1776594076040,43.21,75077.95,98.8,-0.3159,0.00015,19.27636]
[1776594076052,43.21,75077.95,98.8,-0.3159,0.00015,19.27636]
[1776594076737,43.21,75077.95,98.8,-0.3159,0.00015,19.27636]
[1776594078053,43.22,75079.81,98.8,-0.31563,0.00015,19.2699]
[1776594078070,43.22,75079.81,98.8,-0.31563,0.00015,19.2699]
[1776594078952,43.22,75082.62,98.8,-0.31522,0.00015,19.25994]
[1776594078961,43.22,75082.62,98.8,-0.31522,0.00015,19.25994]
[1776594078965,43.22,75082.62,98.8,-0.31522,0.00015,19.25994]
[1776594080970,43.23,75083.67,98.8,-0.31508,0.00015,19.25657]
[1776594080985,43.23,75083.67,98.8,-0.31508,0.00015,19.25657]
[1776594082323,43.23,75083.67,98.8,-0.3151,0.00015,19.2571]
[1776594082370,43.23,75083.67,98.8,-0.3151,0.00015,19.2571]
[1776594082384,43.23,75083.67,98.8,-0.3151,0.00015,19.2571]
[1776594082728,43.23,75083.67,98.8,-0.3151,0.00015,19.2571]
[1776594083230,43.24,75083.67,98.8,-0.31514,0.00015,19.25814]
[1776594084378,43.25,75083.71,98.8,-0.31515,0.00015,19.25849]
[1776594084461,43.25,75083.71,98.8,-0.31515,0.00015,19.25849]
[1776594084736,43.25,75083.71,98.8,-0.31515,0.00015,19.25849]
[1776594091242,43.29,75085.19,98.8,-0.31507,0.00015,19.25684]
[1776594093241,43.3,75086.1,98.8,-0.31495,0.00015,19.25026]
[1776594098576,43.31,75091.02,98.8,-0.31424,0.00015,19.23293]
[1776594103345,43.31,75093.27,98.8,-0.31391,0.00015,19.22488]
[1776594105886,43.31,75098.87,98.8,-0.31307,0.00015,19.2043]
[1776594106114,43.31,75098.87,98.8,-0.31307,0.00015,19.2043]
[1776594106166,43.31,75098.87,98.8,-0.31307,0.00015,19.2043]
[1776594107183,43.31,75100.18,98.8,-0.31288,0.00015,19.19951]
[1776594107650,43.31,75100.18,98.8,-0.31288,0.00015,19.19951]
[1776594107690,43.31,75103.14,98.8,-0.31244,0.00015,19.18855]
[1776594109695,43.31,75105.14,98.8,-0.31214,0.00015,19.1811]
[1776594115696,43.32,75113.91,98.8,-0.31083,0.00015,19.14857]
[1776594116236,43.32,75113.91,98.8,-0.31083,0.00015,19.14857]
[1776594120859,43.32,75112.15,98.8,-0.31111,0.00015,19.1555]
[1776594124096,43.32,75110.0,98.8,-0.31144,0.00015,19.16372]
[1776594125011,43.32,75110.52,98.8,-0.31136,0.00015,19.1618]
[1776594128778,43.34,75112.31,98.8,-0.31114,0.00015,19.15636]
[1776594133825,43.37,75116.7,98.8,-0.31059,0.00015,19.14287]
[1776594136107,43.38,75116.61,98.8,-0.31064,0.00015,19.14425]
[1776594141883,43.41,75118.68,98.8,-0.31045,0.00015,19.13953]
[1776594146918,43.42,75115.9,98.8,-0.3109,0.00015,19.15077]
[1776594151957,43.43,75116.79,98.8,-0.31077,0.00015,19.1442]
[1776594156991,43.43,75117.34,98.8,-0.3107,0.00015,19.1424]
[1776594162265,43.43,75119.58,98.8,-0.31037,0.00015,19.1342]
[1776594168068,43.44,75119.55,98.8,-0.31039,0.00015,19.13476]
[1776594173322,43.44,75119.69,98.8,-0.31038,0.00015,19.13455]
[1776594180152,43.44,75119.53,98.8,-0.31043,0.00015,19.13563]
[1776594185187,43.45,75116.65,98.8,-0.31087,0.00015,19.14677]
[1776594190222,43.45,75116.38,98.8,-0.31092,0.00015,19.14808]
[1776594192014,43.45,75115.85,98.8,-0.311,0.00015,19.15013]
[1776594192029,43.45,75115.85,98.8,-0.311,0.00015,19.15013]
[1776594192236,43.45,75112.73,98.8,-0.31147,0.00015,19.16189]
[1776594195447,43.45,75111.26,98.8,-0.31171,0.00015,19.16774]
[1776594195580,43.45,75111.26,98.8,-0.31171,0.00015,19.16774]
[1776594195598,43.46,75098.84,98.8,-0.31358,0.00015,19.2141]
[1776594196068,43.46,75098.84,98.8,-0.31358,0.00015,19.2141]
[1776594196122,43.46,75098.84,98.8,-0.31358,0.00015,19.2141]
[1776594196264,43.46,75092.55,98.8,-0.31453,0.00015,19.23737]
[1776594201299,43.46,75088.27,98.8,-0.31518,0.00015,19.2534]
[1776594206334,43.46,75088.19,98.8,-0.3152,0.00015,19.25387]
[1776594211369,43.46,75088.43,98.8,-0.31514,0.00015,19.24888]
[1776594214390,43.46,75098.91,98.8,-0.31357,0.00015,19.21029]
[1776594219424,43.47,75100.65,98.8,-0.31332,0.00015,19.20419]
[1776594223817,43.47,75100.3,98.8,-0.31338,0.00015,19.20571]
[1776594223835,43.47,75100.3,98.8,-0.31338,0.00015,19.20571]
[1776594223879,43.47,75100.3,98.8,-0.31338,0.00015,19.20577]
[1776594230501,43.47,75101.9,98.8,-0.31314,0.00015,19.19992]
[1776594236544,43.47,75102.98,98.8,-0.31298,0.00015,19.19597]
[1776594241579,43.47,75099.51,98.8,-0.31351,0.00015,19.20885]
[1776594245548,43.47,75099.16,98.8,-0.31356,0.00015,19.21014]
[1776594245645,43.47,75099.16,98.8,-0.31356,0.00015,19.21012]
[1776594247608,43.47,75099.1,98.8,-0.31357,0.00015,19.2104]
[1776594247617,43.47,75099.1,98.8,-0.31357,0.00015,19.2104]
[1776594247685,43.47,75099.1,98.8,-0.31357,0.00015,19.21045]
[1776594253662,43.47,75098.99,98.8,-0.31359,0.00015,19.21092]
[1776594254578,43.47,75098.99,98.8,-0.31359,0.00015,19.21092]
[1776594254723,43.47,75098.99,98.8,-0.31359,0.00015,19.21092]
[1776594254780,43.47,75098.4,98.8,-0.31368,0.00015,19.21312]
[1776594259705,43.47,75091.91,98.8,-0.31466,0.00015,19.23727]
[1776594267762,43.48,75092.55,98.8,-0.31457,0.00015,19.23512]
[1776594274811,43.48,75092.42,98.8,-0.31457,0.00015,19.23153]
[1776594279846,43.48,75090.8,98.8,-0.31482,0.00015,19.23767]
[1776594284882,43.48,75088.57,98.8,-0.31516,0.00015,19.246]
[1776594289918,43.48,75088.57,98.8,-0.31517,0.00015,19.24613]
[1776594295959,43.48,75086.5,98.8,-0.31549,0.00015,19.25389]
[1776594302002,43.49,75083.63,98.8,-0.31592,0.00015,19.2645]
[1776594307039,43.49,75090.41,98.8,-0.31491,0.00015,19.23971]
[1776594312074,43.49,75088.01,98.8,-0.31527,0.00015,19.2487]
[1776594315231,43.49,75087.54,98.8,-0.31535,0.00015,19.25048]
[1776594315239,43.49,75087.54,98.8,-0.31535,0.00015,19.25048]
[1776594315656,43.49,75087.54,98.8,-0.31535,0.00015,19.25048]
[1776594316146,43.49,75087.54,98.8,-0.31535,0.00015,19.25054]
[1776594316168,43.49,75087.54,98.8,-0.31535,0.00015,19.25054]
[1776594316173,43.49,75087.54,98.8,-0.31535,0.00015,19.25054]
[1776594323154,43.49,75088.29,98.8,-0.31524,0.00015,19.24801]
[1776594324898,43.49,75088.29,98.8,-0.31524,0.00015,19.24801]
[1776594324936,43.49,75088.29,98.8,-0.31524,0.00015,19.24801]
[1776594324999,43.49,75094.64,98.8,-0.31429,0.00015,19.22471]
[1776594325598,43.49,75102.28,98.8,-0.31314,0.00015,19.19648]
[1776594331703,43.5,75103.25,98.8,-0.31301,0.00015,19.19312]
[1776594331804,43.5,75103.25,98.8,-0.31298,0.00015,19.18894]
[1776594334099,43.5,75103.18,98.8,-0.31299,0.00015,19.18928]
[1776594335170,43.5,75103.77,98.8,-0.31291,0.00015,19.18716]
[1776594335194,43.5,75103.77,98.8,-0.31291,0.00015,19.18716]
[1776594335244,43.5,75106.12,98.8,-0.31256,0.00015,19.17851]
[1776594340553,43.5,75108.84,98.8,-0.31214,0.00015,19.16816]
[1776594344527,43.5,75106.77,98.8,-0.31245,0.00015,19.17573]
[1776594349033,43.49,75108.46,98.8,-0.31219,0.00015,19.16931]
[1776594353788,43.49,75112.47,98.8,-0.31158,0.00015,19.15422]
[1776594359971,43.49,75114.14,98.8,-0.31133,0.00015,19.1479]
[1776594361633,43.49,75114.75,98.8,-0.31124,0.00015,19.14558]
[1776594361694,43.49,75114.75,98.8,-0.31124,0.00015,19.14558]
[1776594361817,43.49,75114.75,98.8,-0.31124,0.00015,19.14558]
[1776594367489,43.49,75112.6,98.8,-0.31156,0.00015,19.1536]
[1776594372042,43.49,75111.54,98.8,-0.31172,0.00015,19.15754]
[1776594372045,43.49,75111.54,98.8,-0.31172,0.00015,19.15754]
[1776594373530,43.49,75100.92,98.8,-0.31331,0.00015,19.19701]
[1776594381586,43.49,75101.92,98.8,-0.31315,0.00015,19.19295]
[1776594384370,43.49,75101.6,98.8,-0.31319,0.00015,19.19406]
[1776594384429,43.49,75101.6,98.8,-0.31319,0.00015,19.19406]
[1776594384458,43.49,75101.6,98.8,-0.31319,0.00015,19.19406]
[1776594384607,43.49,75098.7,98.8,-0.31363,0.00015,19.20477]
[1776594389648,43.49,75095.59,98.8,-0.3141,0.00015,19.21654]
[1776594394684,43.49,75095.63,98.8,-0.31408,0.00015,19.21235]
[1776594398703,43.49,75090.31,98.8,-0.31488,0.00015,19.23211]
[1776594403747,43.49,75090.21,98.8,-0.31491,0.00015,19.23265]
[1776594408781,43.5,75092.18,98.8,-0.31461,0.00015,19.22553]
[1776594413817,43.5,75095.16,98.8,-0.31418,0.00015,19.21504]
[1776594414567,43.5,75095.16,98.8,-0.31418,0.00015,19.21504]
[1776594414570,43.5,75095.16,98.8,-0.31418,0.00015,19.21504]
[1776594414824,43.5,75095.64,98.8,-0.31413,0.00015,19.21364]
[1776594420866,43.5,75097.46,98.8,-0.31382,0.00015,19.20599]
[1776594427915,43.48,75093.14,98.8,-0.31443,0.00015,19.22089]
[1776594433407,43.48,75093.14,98.8,-0.31442,0.00015,19.22068]
[1776594433460,43.48,75093.14,98.8,-0.31442,0.00015,19.22068]
[1776594435439,43.48,75093.14,98.8,-0.31441,0.00015,19.22047]
[1776594437462,43.48,75094.95,98.8,-0.31413,0.00015,19.21357]
[1776594443020,43.47,75095.76,98.8,-0.31399,0.00015,19.21019]
[1776594448055,43.46,75091.09,98.8,-0.31466,0.00015,19.22643]
[1776594453089,43.46,75091.27,98.8,-0.31459,0.00015,19.22111]
[1776594458125,43.46,75094.54,98.8,-0.31408,0.00015,19.2087]
[1776594462306,43.45,75094.58,98.8,-0.31407,0.00015,19.20837]
[1776594463709,43.45,75094.58,98.8,-0.31407,0.00015,19.20831]
[1776594463717,43.45,75094.58,98.8,-0.31407,0.00015,19.20831]
[1776594465739,43.45,75094.75,98.8,-0.31404,0.00015,19.2075]
[1776594465902,43.45,75094.75,98.8,-0.31404,0.00015,19.2075]
[1776594476250,43.45,75095.8,98.8,-0.31386,0.00015,19.20304]
[1776594481289,43.44,75095.8,98.8,-0.31385,0.00015,19.2028]
[1776594488337,43.44,75096.48,98.8,-0.31373,0.00015,19.19995]
[1776594493372,43.44,75095.3,98.8,-0.3139,0.00015,19.20412]
[1776594498408,43.44,75092.92,98.8,-0.31425,0.00015,19.21268]
[1776594499430,43.44,75092.92,98.8,-0.31425,0.00015,19.21268]
[1776594499513,43.44,75092.92,98.8,-0.31425,0.00015,19.21268]
[1776594499590,43.44,75092.92,98.8,-0.31425,0.00015,19.21268]
[1776594499610,43.44,75092.92,98.8,-0.31425,0.00015,19.21268]
[1776594499646,43.44,75092.92,98.8,-0.31425,0.00015,19.21268]
[1776594499659,43.44,75092.92,98.8,-0.31425,0.00015,19.21268]
[1776594499801,43.44,75092.92,98.8,-0.31425,0.00015,19.21268]
[1776594500185,43.44,75092.92,98.8,-0.31425,0.00015,19.21268]
[1776594500913,43.43,75111.36,98.8,-0.31147,0.00015,19.14394]
[1776594502905,43.44,75111.89,98.8,-0.3114,0.00015,19.14209]
[1776594504205,43.44,75112.08,98.8,-0.31137,0.00015,19.14145]
[1776594504285,43.44,75112.08,98.8,-0.31137,0.00015,19.14145]
[1776594504390,43.44,75112.08,98.8,-0.31137,0.00015,19.14145]
[1776594504429,43.44,75112.08,98.8,-0.31137,0.00015,19.14145]
[1776594504586,43.44,75112.08,98.8,-0.31137,0.00015,19.14145]
[1776594504699,43.44,75112.08,98.8,-0.31137,0.00015,19.14145]
[1776594504748,43.44,75112.08,98.8,-0.31137,0.00015,19.14145]
[1776594504819,43.44,75112.08,98.8,-0.31137,0.00015,19.14145]
[1776594504863,43.44,75112.08,98.8,-0.31137,0.00015,19.14145]
[1776594504930,43.44,75132.86,98.8,-0.30825,0.00015,19.06292]
[1776594505276,43.44,75132.86,98.8,-0.30825,0.00015,19.06292]
[1776594505651,43.43,75150.87,98.8,-0.30556,0.00015,18.99377]
[1776594506682,43.43,75150.87,98.8,-0.30556,0.00015,18.99377]
[1776594506693,43.43,75150.87,98.8,-0.30556,0.00015,18.99377]
[1776594506824,43.43,75150.87,98.8,-0.30556,0.00015,18.99377]
[1776594506835,43.43,75151.72,98.8,-0.30542,0.00015,18.99018]
[1776594508485,43.43,75145.39,98.8,-0.30636,0.00015,19.01438]
[1776594510654,43.43,75146.01,98.8,-0.30626,0.00015,19.01186]
[1776594510672,43.43,75146.01,98.8,-0.30626,0.00015,19.01186]
[1776594510727,43.43,75146.01,98.8,-0.30626,0.00015,19.01186]
[1776594511872,43.43,75127.69,98.8,-0.30895,0.00015,19.07714]
[1776594513308,43.43,75125.81,98.8,-0.30924,0.00015,19.08426]
[1776594513312,43.43,75125.81,98.8,-0.30924,0.00015,19.08426]
[1776594513421,43.43,75125.81,98.8,-0.30924,0.00015,19.08426]
[1776594519700,43.42,75122.66,98.8,-0.30968,0.00015,19.09529]
[1776594525609,43.4,75125.63,98.8,-0.30919,0.00015,19.08284]
[1776594527328,43.4,75125.32,98.8,-0.30923,0.00015,19.08386]
[1776594532359,43.39,75125.8,98.8,-0.30912,0.00015,19.08113]
[1776594532363,43.39,75125.8,98.8,-0.30912,0.00015,19.08113]
[1776594536686,43.39,75117.66,98.8,-0.31031,0.00015,19.11103]
[1776594537806,43.39,75117.66,98.8,-0.31031,0.00015,19.11103]
[1776594543738,43.37,75114.13,98.8,-0.31079,0.00015,19.12292]
[1776594544745,43.37,75120.92,98.8,-0.30976,0.00015,19.09709]
[1776594549338,43.36,75122.43,98.8,-0.3095,0.00015,19.09065]
[1776594554815,43.35,75116.17,98.8,-0.3104,0.00015,19.11322]
[1776594559237,43.35,75120.02,98.8,-0.3098,0.00015,19.0981]
[1776594564961,43.34,75119.32,98.8,-0.3099,0.00015,19.10037]
[1776594564967,43.34,75119.32,98.8,-0.3099,0.00015,19.10037]
[1776594570927,43.34,75116.23,98.8,-0.31036,0.00015,19.11192]
[1776594578982,43.34,75115.96,98.8,-0.31036,0.00015,19.10853]
[1776594587038,43.34,75115.75,98.8,-0.31039,0.00015,19.10919]
[1776594594088,43.34,75117.76,98.8,-0.31008,0.00015,19.10153]
[1776594600131,43.34,75117.52,98.8,-0.31012,0.00015,19.10238]
[1776594607180,43.34,75114.99,98.8,-0.3105,0.00015,19.11185]
[1776594611702,43.34,75117.26,98.8,-0.31015,0.00015,19.10324]
[1776594612215,43.34,75124.53,98.8,-0.30906,0.00015,19.07569]
[1776594617712,43.34,75127.14,98.8,-0.30867,0.00015,19.06587]
[1776594619264,43.34,75120.54,98.8,-0.30967,0.00015,19.09101]
[1776594619359,43.34,75120.54,98.8,-0.30967,0.00015,19.09101]
[1776594619360,43.34,75120.54,98.8,-0.30967,0.00015,19.09101]
[1776594625306,43.34,75113.7,98.8,-0.3107,0.00015,19.11696]
[1776594630341,43.34,75113.59,98.8,-0.31072,0.00015,19.11741]
[1776594630370,43.34,75113.59,98.8,-0.31072,0.00015,19.11741]
[1776594631288,43.34,75113.59,98.8,-0.31072,0.00015,19.11741]
[1776594635377,43.34,75119.96,98.8,-0.30973,0.00015,19.08896]
[1776594640412,43.34,75124.52,98.8,-0.30904,0.00015,19.07167]
[1776594644636,43.34,75126.27,98.8,-0.30878,0.00015,19.06505]
[1776594650272,43.34,75131.45,98.8,-0.30801,0.00015,19.04542]
[1776594653187,43.34,75131.98,98.8,-0.30793,0.00015,19.04348]
[1776594653503,43.34,75123.28,98.8,-0.30924,0.00015,19.07666]
[1776594661292,43.34,75123.39,98.8,-0.30922,0.00015,19.07623]
[1776594665053,43.34,75124.42,98.8,-0.30907,0.00015,19.07234]
[1776594666384,43.34,75125.01,98.8,-0.30898,0.00015,19.07012]
[1776594667602,43.34,75132.22,98.8,-0.3079,0.00015,19.04269]
[1776594668595,43.34,75132.22,98.8,-0.3079,0.00015,19.04269]
[1776594672247,43.34,75130.91,98.8,-0.3081,0.00015,19.0478]
[1776594673798,43.34,75132.48,98.8,-0.30787,0.00015,19.04187]
[1776594676027,43.35,75129.15,98.8,-0.30838,0.00015,19.05498]
[1776594677641,43.35,75129.48,98.8,-0.30833,0.00015,19.05378]
[1776594683714,43.36,75128.81,98.8,-0.30847,0.00015,19.05745]
[1776594688748,43.36,75129.55,98.8,-0.30839,0.00015,19.05523]
[1776594690728,43.36,75129.55,98.8,-0.30839,0.00015,19.05523]
[1776594690812,43.36,75129.55,98.8,-0.30839,0.00015,19.05523]
[1776594690934,43.36,75129.55,98.8,-0.30839,0.00015,19.05523]
[1776594691299,43.36,75129.55,98.8,-0.30839,0.00015,19.05523]
[1776594691772,43.37,75115.41,98.8,-0.31048,0.00015,19.10459]
[1776594698030,43.37,75113.68,98.8,-0.31075,0.00015,19.11132]
[1776594698035,43.37,75113.68,98.8,-0.31075,0.00015,19.11132]
[1776594703855,43.37,75116.72,98.8,-0.31031,0.00015,19.10041]
[1776594708891,43.37,75116.76,98.8,-0.3103,0.00015,19.09996]
[1776594711889,43.37,75116.99,98.8,-0.31025,0.00015,19.0989]
[1776594715519,43.37,75115.02,98.8,-0.31055,0.00015,19.10634]
[1776594720975,43.37,75116.79,98.8,-0.31028,0.00015,19.09954]
[1776594727018,43.37,75118.22,98.8,-0.31006,0.00015,19.09398]
[1776594732053,43.36,75118.19,98.8,-0.31006,0.00015,19.09397]
[1776594737087,43.36,75118.33,98.8,-0.31003,0.00015,19.09334]
[1776594744137,43.36,75118.54,98.8,-0.31,0.00015,19.09241]
[1776594749171,43.36,75118.61,98.8,-0.30998,0.00015,19.09206]
[1776594755214,43.36,75119.26,98.8,-0.30985,0.00015,19.08522]
[1776594760249,43.36,75119.3,98.8,-0.30985,0.00015,19.08502]
[1776594766292,43.36,75119.12,98.8,-0.30987,0.00015,19.08564]
[1776594771327,43.36,75121.78,98.8,-0.30947,0.00015,19.07556]
[1776594772334,43.36,75112.71,98.8,-0.31083,0.00015,19.10982]
[1776594778376,43.36,75110.58,98.8,-0.31115,0.00015,19.11762]
[1776594784417,43.35,75110.58,98.8,-0.31114,0.00015,19.11741]
[1776594788128,43.35,75110.62,98.8,-0.31113,0.00015,19.11719]
[1776594793481,43.35,75110.93,98.8,-0.31108,0.00015,19.11597]
[1776594799523,43.35,75111.08,98.8,-0.31106,0.00015,19.11542]
[1776594799661,43.35,75111.08,98.8,-0.31106,0.00015,19.11542]
[1776594799714,43.35,75111.08,98.8,-0.31106,0.00015,19.11542]
[1776594800530,43.36,75109.37,98.8,-0.31132,0.00015,19.12201]
[1776594806007,43.36,75108.78,98.8,-0.31143,0.00015,19.12483]
[1776594806034,43.36,75108.85,98.8,-0.31143,0.00015,19.12471]
[1776594807737,43.37,75109.07,98.8,-0.31141,0.00015,19.12414]
[1776594810600,43.37,75121.94,98.8,-0.30948,0.00015,19.07578]
[1776594811867,43.37,75121.94,98.8,-0.30948,0.00015,19.07578]
[1776594814325,43.37,75122.82,98.8,-0.30932,0.00015,19.06822]
[1776594816036,43.37,75124.61,98.8,-0.30905,0.00015,19.06143]
[1776594816855,43.37,75124.68,98.8,-0.30904,0.00015,19.06118]
[1776594816935,43.37,75124.68,98.8,-0.30904,0.00015,19.06118]
[1776594822685,43.37,75120.0,98.8,-0.30976,0.00015,19.07951]
[1776594824751,43.37,75120.1,98.8,-0.30975,0.00015,19.07922]
[1776594825707,43.38,75127.72,98.8,-0.30861,0.00015,19.05041]
[1776594826580,43.38,75127.72,98.8,-0.30861,0.00015,19.05041]
[1776594832277,43.38,75126.82,98.8,-0.30875,0.00015,19.05393]
[1776594834339,43.38,75128.31,98.8,-0.30853,0.00015,19.04831]
[1776594839805,43.38,75128.48,98.8,-0.30851,0.00015,19.04783]
[1776594844840,43.38,75124.25,98.8,-0.30915,0.00015,19.06399]
[1776594845677,43.38,75124.25,98.8,-0.30915,0.00015,19.06399]
[1776594849245,43.38,75121.48,98.8,-0.30956,0.00015,19.07451]
[1776594849555,43.38,75121.48,98.8,-0.30956,0.00015,19.07451]
[1776594854910,43.38,75124.89,98.8,-0.30905,0.00015,19.06165]
[1776594859944,43.38,75124.03,98.8,-0.30919,0.00015,19.06497]
[1776594864980,43.38,75125.82,98.8,-0.30892,0.00015,19.05824]
[1776594870015,43.38,75126.96,98.8,-0.30875,0.00015,19.05399]
[1776594870623,43.38,75126.96,98.8,-0.30875,0.00015,19.05399]
[1776594876058,43.38,75127.42,98.8,-0.30866,0.00015,19.04806]
[1776594881094,43.38,75126.66,98.8,-0.30877,0.00015,19.05106]
[1776594886129,43.39,75127.36,98.8,-0.30867,0.00015,19.04851]
[1776594887010,43.39,75127.36,98.8,-0.30867,0.00015,19.04851]
[1776594887015,43.39,75127.36,98.8,-0.30867,0.00015,19.04851]
[1776594892171,43.39,75131.27,98.8,-0.30809,0.00015,19.03383]
[1776594897206,43.39,75130.06,98.8,-0.30828,0.00015,19.03862]
[1776594902241,43.39,75128.78,98.8,-0.30848,0.00015,19.04367]
[1776594902659,43.39,75128.78,98.8,-0.30848,0.00015,19.04367]
[1776594908285,43.39,75128.59,98.8,-0.30852,0.00015,19.04453]
[1776594912056,43.39,75128.48,98.8,-0.30853,0.00015,19.04502]
[1776594912143,43.39,75128.48,98.8,-0.30853,0.00015,19.04502]
[1776594912807,43.39,75129.31,98.8,-0.30841,0.00015,19.04189]
[1776594913577,43.39,75129.31,98.8,-0.30841,0.00015,19.04189]
[1776594922382,43.4,75128.34,98.8,-0.30857,0.00015,19.04583]
[1776594924337,43.4,75127.89,98.8,-0.30863,0.00015,19.04756]
[1776594929432,43.4,75129.35,98.8,-0.30842,0.00015,19.04216]
[1776594930209,43.4,75129.35,98.8,-0.30842,0.00015,19.04216]
[1776594932743,43.4,75119.55,98.8,-0.30986,0.00015,19.07505]
[1776594932764,43.4,75119.55,98.8,-0.30986,0.00015,19.07505]
[1776594932776,43.4,75119.55,98.8,-0.30986,0.00015,19.07505]
[1776594932979,43.4,75119.55,98.8,-0.30986,0.00015,19.07505]
[1776594934586,43.4,75118.09,98.8,-0.31009,0.00015,19.0807]
[1776594940509,43.4,75117.69,98.8,-0.31016,0.00015,19.08251]
[1776594944862,43.4,75117.58,98.8,-0.31018,0.00015,19.08305]
[1776594953600,43.4,75117.69,98.8,-0.31016,0.00015,19.08255]
[1776594958635,43.4,75118.28,98.8,-0.31007,0.00015,19.08031]
[1776594964679,43.4,75118.19,98.8,-0.31008,0.00015,19.08063]
[1776594971146,43.4,75117.85,98.8,-0.31013,0.00015,19.08191]
[1776594973742,43.4,75110.96,98.8,-0.31117,0.00015,19.1078]
[1776594980581,43.4,75110.89,98.8,-0.31118,0.00015,19.10801]
[1776594985829,43.4,75111.29,98.8,-0.31112,0.00015,19.10644]
[1776594992485,43.4,75111.43,98.8,-0.31109,0.00015,19.10593]
[1776594999212,43.4,75111.5,98.8,-0.31106,0.00015,19.1014]
[1776595004402,43.4,75107.58,98.8,-0.31165,0.00015,19.11631]
[1776595004410,43.4,75107.58,98.8,-0.31165,0.00015,19.11631]
[1776595009997,43.41,75106.49,98.8,-0.31184,0.00015,19.12106]
[1776595015034,43.41,75108.34,98.8,-0.31158,0.00015,19.11456]
[1776595020069,43.42,75104.77,98.8,-0.31213,0.00015,19.12833]
[1776595025104,43.42,75104.62,98.8,-0.31217,0.00015,19.12925]
[1776595030139,43.43,75104.61,98.8,-0.31219,0.00015,19.12964]
[1776595034305,43.43,75104.44,98.8,-0.31222,0.00015,19.13042]
[1776595040210,43.43,75103.19,98.8,-0.31243,0.00015,19.13563]
[1776595044020,43.43,75102.88,98.8,-0.31248,0.00015,19.13697]
[1776595044023,43.43,75102.88,98.8,-0.31248,0.00015,19.13697]
[1776595050578,43.44,75102.88,98.8,-0.31248,0.00015,19.13703]
[1776595056322,43.44,75105.75,98.8,-0.31205,0.00015,19.12277]
[1776595061358,43.45,75106.5,98.8,-0.31195,0.00015,19.12033]
[1776595061982,43.45,75106.5,98.8,-0.31195,0.00015,19.12033]
[1776595068407,43.45,75107.1,98.8,-0.31187,0.00015,19.11829]
[1776595074449,43.45,75106.83,98.8,-0.31191,0.00015,19.11941]
[1776595080490,43.45,75106.03,98.8,-0.31203,0.00015,19.12249]
[1776595086533,43.45,75106.41,98.8,-0.31198,0.00015,19.12115]
[1776595093582,43.45,75108.35,98.8,-0.31169,0.00015,19.11399]
[1776595096146,43.45,75110.79,98.8,-0.31133,0.00015,19.1049]
[1776595096176,43.45,75110.79,98.8,-0.31133,0.00015,19.1049]
[1776595096205,43.45,75110.79,98.8,-0.31133,0.00015,19.1049]
[1776595098049,43.45,75116.96,98.8,-0.3104,0.00015,19.08178]
[1776595098208,43.45,75116.96,98.8,-0.3104,0.00015,19.08178]
[1776595102649,43.45,75118.61,98.8,-0.31015,0.00015,19.07544]
[1776595103237,43.45,75118.51,98.8,-0.31016,0.00015,19.07579]
[1776595104003,43.45,75116.89,98.8,-0.3104,0.00015,19.08186]
[1776595104776,43.45,75116.89,98.8,-0.3104,0.00015,19.08186]
[1776595105729,43.45,75117.29,98.8,-0.31035,0.00015,19.0804]
[1776595111719,43.45,75118.0,98.8,-0.31025,0.00015,19.07792]
[1776595111889,43.45,75119.87,98.8,-0.30994,0.00015,19.06661]
[1776595117750,43.45,75118.99,98.8,-0.31006,0.00015,19.0698]
[1776595124798,43.45,75119.2,98.8,-0.31003,0.00015,19.06882]
[1776595129834,43.45,75119.27,98.8,-0.31001,0.00015,19.06845]
[1776595132537,43.45,75119.88,98.8,-0.30992,0.00015,19.0661]
[1776595137901,43.45,75121.85,98.8,-0.30962,0.00015,19.05858]
[1776595141119,43.45,75121.85,98.8,-0.30962,0.00015,19.05856]
[1776595145296,43.45,75118.26,98.8,-0.31015,0.00015,19.07203]
[1776595147450,43.45,75110.02,98.8,-0.31139,0.00015,19.10294]
[1776595153005,43.44,75107.84,98.8,-0.31171,0.00015,19.11073]
[1776595155290,43.44,75107.9,98.8,-0.31169,0.00015,19.11045]
[1776595161061,43.44,75106.26,98.8,-0.31193,0.00015,19.11616]
[1776595161925,43.44,75106.26,98.8,-0.31193,0.00015,19.11616]
[1776595167103,43.44,75105.92,98.8,-0.31196,0.00015,19.11711]
[1776595168291,43.44,75105.92,98.8,-0.31196,0.00015,19.11711]
[1776595168308,43.44,75105.92,98.8,-0.31196,0.00015,19.11711]
[1776595173042,43.43,75105.59,98.8,-0.31197,0.00015,19.11378]
[1776595175264,43.43,75105.75,98.8,-0.31195,0.00015,19.11308]
[1776595179445,43.43,75105.75,98.8,-0.31194,0.00015,19.11303]
[1776595179974,43.43,75105.75,98.8,-0.31194,0.00015,19.11277]
[1776595185231,43.43,75105.74,98.8,-0.31193,0.00015,19.11276]
[1776595191273,43.43,75101.07,98.8,-0.31264,0.00015,19.13009]
[1776595197315,43.43,75101.8,98.8,-0.31252,0.00015,19.12723]
[1776595202350,43.42,75101.84,98.8,-0.31251,0.00015,19.12699]
[1776595207386,43.42,75103.48,98.8,-0.31226,0.00015,19.12078]
[1776595212421,43.42,75103.83,98.8,-0.3122,0.00015,19.11942]
[1776595217456,43.42,75100.14,98.8,-0.31276,0.00015,19.13313]
[1776595223157,43.42,75099.25,98.8,-0.31289,0.00015,19.13634]
[1776595228535,43.42,75096.29,98.8,-0.31333,0.00015,19.14719]
[1776595232459,43.42,75096.19,98.8,-0.31331,0.00015,19.14314]
[1776595234577,43.42,75087.63,98.8,-0.31461,0.00015,19.17493]
[1776595238605,43.42,75096.62,98.8,-0.31325,0.00015,19.14176]
[1776595240894,43.42,75094.53,98.8,-0.31357,0.00015,19.14958]
[1776595240897,43.42,75094.53,98.8,-0.31357,0.00015,19.14958]
[1776595246661,43.43,75092.46,98.8,-0.3139,0.00015,19.1576]
[1776595251739,43.43,75092.05,98.8,-0.31397,0.00015,19.15934]
[1776595256774,43.43,75091.63,98.8,-0.31404,0.00015,19.16109]
[1776595261809,43.43,75091.7,98.8,-0.31404,0.00015,19.16104]
[1776595266844,43.43,75086.54,98.8,-0.31483,0.00015,19.18029]
[1776595271878,43.44,75087.16,98.8,-0.31474,0.00015,19.17815]
[1776595276913,43.44,75087.81,98.8,-0.31465,0.00015,19.17593]
[1776595281949,43.44,75087.78,98.8,-0.31466,0.00015,19.17623]
[1776595286985,43.44,75087.5,98.8,-0.31471,0.00015,19.17745]
[1776595294033,43.44,75087.6,98.8,-0.31467,0.00015,19.17308]
[1776595299068,43.45,75087.76,98.8,-0.31466,0.00015,19.17272]
[1776595305110,43.45,75087.31,98.8,-0.31474,0.00015,19.17467]
[1776595310145,43.45,75086.96,98.8,-0.3148,0.00015,19.17621]
[1776595318201,43.46,75087.68,98.8,-0.31471,0.00015,19.17396]
[1776595322199,43.46,75086.88,98.8,-0.31483,0.00015,19.17707]
[1776595325251,43.46,75093.07,98.8,-0.3139,0.00015,19.15423]
[1776595330286,43.46,75093.13,98.8,-0.31389,0.00015,19.15403]
[1776595336327,43.46,75093.44,98.8,-0.31384,0.00015,19.15289]
[1776595343376,43.46,75094.71,98.8,-0.31365,0.00015,19.14816]
[1776595348412,43.46,75095.71,98.8,-0.3135,0.00015,19.14443]
[1776595353447,43.46,75096.65,98.8,-0.31333,0.00015,19.13662]
[1776595357233,43.46,75099.6,98.8,-0.31288,0.00015,19.12566]
[1776595357247,43.46,75099.6,98.8,-0.31288,0.00015,19.12566]
[1776595357269,43.46,75099.6,98.8,-0.31288,0.00015,19.12566]
[1776595362510,43.46,75104.4,98.8,-0.31216,0.00015,19.10785]
[1776595367496,43.46,75104.54,98.8,-0.31214,0.00015,19.1074]
[1776595367500,43.46,75104.54,98.8,-0.31214,0.00015,19.1074]
[1776595372580,43.46,75104.5,98.8,-0.31214,0.00015,19.10731]
[1776595386679,43.45,75103.43,98.8,-0.31227,0.00015,19.11052]
[1776595393727,43.44,75103.82,98.8,-0.31219,0.00015,19.10858]
[1776595397711,43.44,75106.56,98.8,-0.31177,0.00015,19.09816]
[1776595398723,43.44,75107.05,98.8,-0.3117,0.00015,19.09627]
[1776595398832,43.44,75107.05,98.8,-0.3117,0.00015,19.09627]
[1776595398841,43.44,75107.05,98.8,-0.3117,0.00015,19.09627]
[1776595398933,43.44,75111.77,98.8,-0.31098,0.00015,19.07852]
[1776595399584,43.44,75111.77,98.8,-0.31098,0.00015,19.07852]
[1776595399769,43.44,75115.28,98.8,-0.31045,0.00015,19.06508]
[1776595402097,43.44,75116.53,98.8,-0.31026,0.00015,19.06035]
[1776595402790,43.44,75116.7,98.8,-0.31022,0.00015,19.05946]
[1776595404175,43.43,75117.28,98.8,-0.31013,0.00015,19.05704]
[1776595404956,43.43,75117.28,98.8,-0.31013,0.00015,19.05704]
[1776595408010,43.43,75117.5,98.8,-0.31007,0.00015,19.05554]
[1776595408112,43.42,75118.07,98.8,-0.30998,0.00015,19.05317]
[1776595408757,43.42,75118.07,98.8,-0.30998,0.00015,19.05317]
[1776595408849,43.42,75118.33,98.8,-0.30994,0.00015,19.05217]
[1776595413207,43.42,75119.65,98.8,-0.30967,0.00015,19.04199]
[1776595415648,43.41,75119.66,98.8,-0.30966,0.00015,19.04153]
[1776595418659,43.41,75119.65,98.8,-0.30964,0.00015,19.04094]
[1776595418677,43.41,75119.65,98.8,-0.30964,0.00015,19.04094]
[1776595419089,43.41,75119.65,98.8,-0.30964,0.00015,19.04094]
[1776595419195,43.4,75120.13,98.8,-0.30956,0.00015,19.03891]
[1776595419475,43.4,75120.13,98.8,-0.30956,0.00015,19.03891]
[1776595420306,43.4,75121.15,98.8,-0.30939,0.00015,19.03484]
[1776595420311,43.4,75121.15,98.8,-0.30939,0.00015,19.03484]
[1776595425967,43.39,75128.05,98.8,-0.30831,0.00015,19.00749]
[1776595426833,43.39,75128.05,98.8,-0.30831,0.00015,19.00749]
[1776595433019,43.38,75128.19,98.8,-0.30825,0.00015,19.00568]
[1776595438055,43.37,75129.39,98.8,-0.30803,0.00015,19.00019]
[1776595441525,43.36,75128.1,98.8,-0.30821,0.00015,19.00456]
[1776595442083,43.36,75125.37,98.8,-0.30861,0.00015,19.01485]
[1776595447118,43.36,75122.64,98.8,-0.309,0.00015,19.02461]
[1776595452153,43.35,75123.26,98.8,-0.30888,0.00015,19.02161]
[1776595454212,43.35,75123.53,98.8,-0.30884,0.00015,19.02046]
[1776595464237,43.33,75126.51,98.8,-0.30832,0.00015,19.00727]
[1776595465393,43.33,75126.51,98.8,-0.30832,0.00015,19.00727]
[1776595471286,43.32,75126.34,98.8,-0.30827,0.00015,19.00243]
[1776595477328,43.31,75126.27,98.8,-0.30825,0.00015,19.00171]
[1776595482363,43.3,75121.59,98.8,-0.30892,0.00015,19.01874]
[1776595484483,43.3,75121.13,98.8,-0.30898,0.00015,19.02031]
[1776595492024,43.3,75120.86,98.8,-0.30902,0.00015,19.02121]
[1776595492626,43.3,75121.71,98.8,-0.30889,0.00015,19.01801]
[1776595499482,43.29,75122.31,98.8,-0.30876,0.00015,19.0145]
[1776595502717,43.29,75122.31,98.8,-0.30876,0.00015,19.0145]
[1776595503217,43.29,75122.31,98.8,-0.30876,0.00015,19.0145]
[1776595508545,43.27,75122.95,98.8,-0.3086,0.00015,19.01049]
[1776595511990,43.27,75122.92,98.8,-0.3086,0.00015,19.01043]
[1776595512695,43.27,75122.92,98.8,-0.30858,0.00015,19.0099]
[1776595515158,43.27,75122.92,98.8,-0.30858,0.00015,19.0099]
[1776595516144,43.26,75122.93,98.8,-0.30857,0.00015,19.00952]
[1776595518289,43.26,75122.93,98.8,-0.30857,0.00015,19.00953]
[1776595519152,43.26,75122.93,98.8,-0.30857,0.00015,19.00953]
[1776595519233,43.26,75122.93,98.8,-0.30857,0.00015,19.00953]
[1776595524286,43.25,75124.32,98.8,-0.30833,0.00015,19.00337]
[1776595528450,43.25,75128.33,98.8,-0.3077,0.00015,18.98752]
[1776595533642,43.24,75128.3,98.8,-0.30765,0.00015,18.9825]
[1776595534526,43.24,75122.51,98.8,-0.30851,0.00015,19.00449]
[1776595535250,43.24,75122.51,98.8,-0.30851,0.00015,19.00449]
[1776595539278,43.24,75122.41,98.8,-0.30852,0.00015,19.00472]
[1776595540085,43.24,75122.41,98.8,-0.30852,0.00015,19.00472]
[1776595543888,43.24,75122.34,98.8,-0.30853,0.00015,19.00481]
[1776595545984,43.24,75122.43,98.8,-0.30851,0.00015,19.00448]
[1776595552046,43.23,75124.56,98.8,-0.30817,0.00015,18.99564]
[1776595554202,43.23,75124.56,98.8,-0.30816,0.00015,18.99531]
[1776595555988,43.23,75124.57,98.8,-0.30816,0.00015,18.99532]
[1776595559134,43.22,75125.21,98.8,-0.30805,0.00015,18.9926]
[1776595562946,43.22,75122.53,98.8,-0.30843,0.00015,19.00222]
[1776595563225,43.22,75122.53,98.8,-0.30843,0.00015,19.00222]
[1776595563826,43.22,75122.68,98.8,-0.3084,0.00015,19.00148]
[1776595564460,43.22,75122.68,98.8,-0.3084,0.00015,19.0015]
[1776595569670,43.21,75122.21,98.8,-0.30846,0.00015,19.00297]
[1776595571269,43.21,75122.21,98.8,-0.30844,0.00015,19.00248]
[1776595575032,43.21,75120.52,98.8,-0.30869,0.00015,19.00868]
[1776595575084,43.21,75120.52,98.8,-0.30869,0.00015,19.00868]
[1776595575940,43.21,75120.52,98.8,-0.30869,0.00015,19.0087]
[1776595576711,43.21,75120.55,98.8,-0.30868,0.00015,19.00842]
[1776595579920,43.2,75120.72,98.8,-0.30865,0.00015,19.00761]
[1776595584630,43.2,75121.29,98.8,-0.30854,0.00015,19.00478]
[1776595586145,43.19,75121.47,98.8,-0.30849,0.00015,19.00345]
[1776595586167,43.19,75121.47,98.8,-0.30849,0.00015,19.00345]
[1776595586205,43.19,75121.47,98.8,-0.30849,0.00015,19.00345]
[1776595586236,43.19,75121.47,98.8,-0.30849,0.00015,19.00345]
[1776595586245,43.19,75121.47,98.8,-0.30849,0.00015,19.00345]
[1776595586322,43.19,75121.47,98.8,-0.30849,0.00015,19.00345]
[1776595586347,43.19,75121.47,98.8,-0.30849,0.00015,19.00345]
[1776595587319,43.19,75097.75,98.8,-0.31207,0.00015,19.09327]
[1776595588099,43.19,75097.72,98.8,-0.31207,0.00015,19.09333]
[1776595590891,43.19,75098.19,98.8,-0.312,0.00015,19.09147]
[1776595596156,43.19,75099.15,98.8,-0.31181,0.00015,19.0833]
[1776595599065,43.19,75099.37,98.8,-0.31178,0.00015,19.08244]
[1776595601709,43.18,75100.22,98.8,-0.31165,0.00015,19.0791]
[1776595601732,43.18,75100.22,98.8,-0.31165,0.00015,19.0791]
[1776595608239,43.18,75098.44,98.8,-0.31191,0.00015,19.08557]
[1776595608382,43.18,75098.44,98.8,-0.31191,0.00015,19.08557]
[1776595608385,43.18,75098.44,98.8,-0.31191,0.00015,19.08557]
[1776595614281,43.18,75101.96,98.8,-0.31137,0.00015,19.07214]
[1776595619317,43.18,75099.39,98.8,-0.31175,0.00015,19.08174]
[1776595619392,43.18,75099.39,98.8,-0.31175,0.00015,19.08174]
[1776595620691,43.18,75099.36,98.8,-0.31176,0.00015,19.08186]
[1776595623346,43.18,75089.58,98.8,-0.31326,0.00015,19.11886]
[1776595628381,43.19,75088.44,98.8,-0.31344,0.00015,19.1235]
[1776595629058,43.19,75088.44,98.8,-0.31344,0.00015,19.1235]
[1776595633124,43.19,75086.86,98.8,-0.31369,0.00015,19.12963]
[1776595638450,43.19,75089.31,98.8,-0.31333,0.00015,19.12073]
[1776595643486,43.19,75093.11,98.8,-0.31276,0.00015,19.10671]
[1776595648522,43.2,75092.88,98.8,-0.3128,0.00015,19.10775]
[1776595651543,43.2,75099.15,98.8,-0.31182,0.00015,19.08003]
[1776595656578,43.2,75097.0,98.8,-0.31216,0.00015,19.08836]
[1776595659670,43.2,75097.31,98.8,-0.31212,0.00015,19.08729]
[1776595664713,43.2,75102.35,98.8,-0.31136,0.00015,19.06857]
[1776595665420,43.2,75102.35,98.8,-0.31136,0.00015,19.06857]
[1776595667449,43.2,75103.17,98.8,-0.31124,0.00015,19.0655]
[1776595669121,43.2,75103.17,98.8,-0.31124,0.00015,19.06548]
[1776595670835,43.2,75103.2,98.8,-0.31123,0.00015,19.06534]
[1776595678760,43.2,75103.65,98.8,-0.31116,0.00015,19.06367]
[1776595683325,43.2,75103.54,98.8,-0.31118,0.00015,19.06394]
[1776595689467,43.19,75105.26,98.8,-0.31088,0.00015,19.05645]
[1776595694459,43.18,75107.81,98.8,-0.31046,0.00015,19.04606]
[1776595695993,43.18,75110.1,98.8,-0.3101,0.00015,19.03701]
[1776595696762,43.18,75110.01,98.8,-0.31012,0.00015,19.03737]
[1776595697287,43.18,75110.01,98.8,-0.31012,0.00015,19.03737]
[1776595699940,43.18,75109.97,98.8,-0.31012,0.00015,19.03735]
[1776595705278,43.18,75109.84,98.8,-0.31012,0.00015,19.03751]
[1776595708778,43.18,75112.22,98.8,-0.30976,0.00015,19.0285]
[1776595708875,43.18,75112.22,98.8,-0.30977,0.00015,19.02854]
[1776595711081,43.17,75112.14,98.8,-0.30976,0.00015,19.02847]
[1776595711183,43.17,75112.22,98.8,-0.30972,0.00015,19.02366]
[1776595711905,43.17,75112.22,98.8,-0.30972,0.00015,19.02366]
[1776595711965,43.17,75112.33,98.8,-0.3097,0.00015,19.02324]
[1776595712647,43.17,75112.33,98.8,-0.3097,0.00015,19.02324]
[1776595712972,43.17,75112.28,98.8,-0.30971,0.00015,19.02346]
[1776595714110,43.17,75112.28,98.8,-0.30971,0.00015,19.02346]
[1776595714128,43.17,75112.28,98.8,-0.30971,0.00015,19.02346]
[1776595714211,43.17,75112.28,98.8,-0.30971,0.00015,19.0235]
[1776595719213,43.17,75112.42,98.8,-0.30967,0.00015,19.02243]
[1776595719335,43.17,75112.42,98.8,-0.30967,0.00015,19.02243]
[1776595719435,43.16,75112.44,98.8,-0.30965,0.00015,19.022]
[1776595725057,43.15,75112.67,98.8,-0.30958,0.00015,19.02025]
[1776595726040,43.15,75112.67,98.8,-0.30958,0.00015,19.02025]
[1776595726099,43.15,75112.67,98.8,-0.30958,0.00015,19.02025]
[1776595726118,43.15,75112.83,98.8,-0.30955,0.00015,19.0195]
[1776595729084,43.15,75119.4,98.8,-0.30854,0.00015,18.99394]
[1776595729900,43.15,75119.4,98.8,-0.30854,0.00015,18.99394]
[1776595730044,43.15,75119.4,98.8,-0.30854,0.00015,18.99394]
[1776595733081,43.14,75120.86,98.8,-0.3083,0.00015,18.9879]
[1776595734464,43.14,75121.06,98.8,-0.30827,0.00015,18.98698]
[1776595739010,43.14,75121.55,98.8,-0.30817,0.00015,18.98451]
[1776595744190,43.13,75120.59,98.8,-0.30828,0.00015,18.98715]
[1776595747472,43.13,75119.85,98.8,-0.30839,0.00015,18.98983]
[1776595747481,43.13,75119.85,98.8,-0.30839,0.00015,18.98983]
[1776595748217,43.12,75119.48,98.8,-0.30843,0.00015,18.99081]
[1776595753253,43.11,75124.71,98.8,-0.30761,0.00015,18.9701]
[1776595754238,43.11,75124.71,98.8,-0.30761,0.00015,18.9701]
[1776595754296,43.11,75124.71,98.8,-0.30761,0.00015,18.9701]
[1776595754310,43.11,75124.71,98.8,-0.30761,0.00015,18.9701]
[1776595754367,43.11,75126.04,98.8,-0.30741,0.00015,18.96486]
[1776595756298,43.11,75127.41,98.8,-0.30719,0.00015,18.95945]
[1776595756315,43.11,75127.41,98.8,-0.30719,0.00015,18.95945]
[1776595756463,43.11,75127.41,98.8,-0.30719,0.00015,18.95945]
[1776595757525,43.11,75141.09,98.8,-0.30512,0.00015,18.90621]
[1776595758638,43.11,75142.36,98.8,-0.30493,0.00015,18.90118]
[1776595758644,43.11,75142.36,98.8,-0.30493,0.00015,18.90118]
[1776595764329,43.1,75145.1,98.8,-0.3045,0.00015,18.89002]
[1776595765890,43.1,75149.38,98.8,-0.30385,0.00015,18.87322]
[1776595771378,43.1,75151.68,98.8,-0.30346,0.00015,18.85948]
[1776595777420,43.1,75151.53,98.8,-0.30347,0.00015,18.8597]
[1776595781186,43.1,75151.53,98.8,-0.30346,0.00015,18.85953]
[1776595781195,43.1,75151.53,98.8,-0.30346,0.00015,18.85953]
[1776595787491,43.09,75152.74,98.8,-0.30327,0.00015,18.85439]
[1776595790913,43.09,75154.7,98.8,-0.30297,0.00015,18.84653]
[1776595793348,43.09,75154.9,98.8,-0.30293,0.00015,18.84565]
[1776595798568,43.09,75155.62,98.8,-0.30281,0.00015,18.84254]
[1776595801647,43.09,75155.1,98.8,-0.30289,0.00015,18.8445]
[1776595801733,43.09,75155.1,98.8,-0.30289,0.00015,18.8445]
[1776595801921,43.09,75155.1,98.8,-0.30289,0.00015,18.8445]
[1776595801941,43.09,75155.1,98.8,-0.30289,0.00015,18.8445]
[1776595801970,43.09,75155.1,98.8,-0.30289,0.00015,18.8445]
[1776595802047,43.09,75155.1,98.8,-0.30289,0.00015,18.8445]
[1776595802209,43.09,75155.1,98.8,-0.30289,0.00015,18.8445]
[1776595802341,43.09,75155.1,98.8,-0.30289,0.00015,18.8445]
[1776595802355,43.09,75155.1,98.8,-0.30289,0.00015,18.8445]
[1776595802597,43.09,75178.0,98.8,-0.29946,0.00015,18.75367]
[1776595803594,43.09,75178.0,98.8,-0.29946,0.00015,18.75367]
[1776595803985,43.09,75178.0,98.8,-0.29946,0.00015,18.75367]
[1776595805903,43.09,75172.59,98.8,-0.30027,0.00015,18.77529]
[1776595806423,43.09,75172.59,98.8,-0.30027,0.00015,18.77529]
[1776595806749,43.09,75169.98,98.8,-0.30066,0.00015,18.78568]
[1776595806755,43.09,75169.98,98.8,-0.30066,0.00015,18.78568]
[1776595806758,43.09,75169.98,98.8,-0.30066,0.00015,18.78568]
[1776595806771,43.09,75169.98,98.8,-0.30066,0.00015,18.78568]
[1776595806942,43.09,75169.98,98.8,-0.30066,0.00015,18.78568]
[1776595807789,43.09,75168.38,98.8,-0.3009,0.00015,18.79203]
[1776595808722,43.09,75168.31,98.8,-0.30091,0.00015,18.7923]
[1776595813535,43.09,75168.07,98.8,-0.30094,0.00015,18.79323]
[1776595817017,43.09,75168.2,98.8,-0.30092,0.00015,18.79269]
[1776595822764,43.09,75173.86,98.8,-0.30008,0.00015,18.77024]
[1776595823689,43.09,75173.86,98.8,-0.30008,0.00015,18.77024]
[1776595823772,43.09,75176.15,98.8,-0.29974,0.00015,18.76113]
[1776595826707,43.08,75178.38,98.8,-0.2994,0.00015,18.75207]
[1776595831828,43.08,75179.02,98.8,-0.29925,0.00015,18.74465]
[1776595838491,43.08,75178.34,98.8,-0.29935,0.00015,18.74728]
[1776595838499,43.08,75178.34,98.8,-0.29935,0.00015,18.74728]
[1776595840165,43.07,75186.76,98.8,-0.29807,0.00015,18.71297]
[1776595845563,43.07,75189.44,98.8,-0.29766,0.00015,18.70196]
[1776595848129,43.07,75196.75,98.8,-0.29657,0.00015,18.67233]
[1776595853401,43.07,75198.21,98.8,-0.29635,0.00015,18.66628]
[1776595853529,43.07,75198.21,98.8,-0.29635,0.00015,18.66628]
[1776595853562,43.07,75198.21,98.8,-0.29635,0.00015,18.66628]
[1776595853699,43.07,75198.15,98.8,-0.29636,0.00015,18.6665]
[1776595853701,43.07,75198.15,98.8,-0.29636,0.00015,18.6665]
[1776595854456,43.07,75198.15,98.8,-0.29636,0.00015,18.6665]
[1776595854501,43.07,75208.8,98.8,-0.29477,0.00015,18.62322]
[1776595854993,43.07,75215.17,98.8,-0.29383,0.00015,18.59722]
[1776595860029,43.07,75219.07,98.8,-0.29324,0.00015,18.58091]
[1776595864339,43.06,75218.31,98.8,-0.29335,0.00015,18.58387]
[1776595870020,43.06,75224.33,98.8,-0.29245,0.00015,18.55891]
[1776595874983,43.06,75229.22,98.8,-0.29173,0.00015,18.53872]
[1776595875667,43.06,75229.7,98.8,-0.29166,0.00015,18.53675]
[1776595876849,43.06,75232.89,98.8,-0.29118,0.00015,18.52344]
[1776595880538,43.06,75233.06,98.8,-0.29117,0.00015,18.52311]
[1776595881337,43.06,75234.55,98.8,-0.29095,0.00015,18.51697]
[1776595881862,43.06,75234.55,98.8,-0.29095,0.00015,18.51699]
[1776595882179,43.06,75234.55,98.8,-0.29095,0.00015,18.51699]
[1776595887218,43.06,75236.7,98.8,-0.29061,0.00015,18.5073]
[1776595892253,43.04,75241.28,98.8,-0.28981,0.00015,18.48117]
[1776595897288,43.03,75239.45,98.8,-0.29005,0.00015,18.48787]
[1776595901854,43.02,75239.97,98.8,-0.28994,0.00015,18.48496]
[1776595905695,43.02,75241.41,98.8,-0.28971,0.00015,18.47822]
[1776595905705,43.02,75241.41,98.8,-0.28971,0.00015,18.47822]
[1776595910857,43.01,75240.61,98.8,-0.28979,0.00015,18.48062]
[1776595916099,43.0,75242.55,98.8,-0.28948,0.00015,18.47161]
[1776595921456,42.99,75242.34,98.8,-0.28947,0.00015,18.47139]
[1776595923381,42.99,75242.71,98.8,-0.28941,0.00015,18.46967]
[1776595928504,42.98,75237.81,98.8,-0.29009,0.00015,18.4889]
[1776595931140,42.98,75238.82,98.8,-0.28993,0.00015,18.48431]
[1776595931525,42.98,75239.77,98.8,-0.28979,0.00015,18.48016]
[1776595933141,42.98,75239.68,98.8,-0.28979,0.00015,18.48032]
[1776595933540,42.97,75238.18,98.8,-0.29001,0.00015,18.48635]
[1776595937568,42.97,75228.85,98.8,-0.29136,0.00015,18.52443]
[1776595942603,42.96,75228.45,98.8,-0.29139,0.00015,18.52515]
[1776595945185,42.96,75228.45,98.8,-0.29139,0.00015,18.52515]
[1776595947279,42.96,75228.26,98.8,-0.29139,0.00015,18.52521]
[1776595951838,42.95,75228.53,98.8,-0.29133,0.00015,18.5234]
[1776595954331,42.95,75226.12,98.8,-0.29164,0.00015,18.52847]
[1776595954948,42.94,75224.45,98.8,-0.29188,0.00015,18.5352]
[1776595955637,42.94,75224.45,98.8,-0.29188,0.00015,18.5352]
[1776595962078,42.94,75220.26,98.8,-0.29249,0.00015,18.55232]
[1776595964575,42.94,75220.26,98.8,-0.29249,0.00015,18.55232]
[1776595965280,42.94,75214.1,98.8,-0.29341,0.00015,18.57766]
[1776595966456,42.94,75212.72,98.8,-0.29361,0.00015,18.58332]
[1776595967782,42.94,75204.6,98.8,-0.29481,0.00015,18.61649]
[1776595973530,42.94,75203.2,98.8,-0.29502,0.00015,18.622]
[1776595981883,42.94,75203.17,98.8,-0.295,0.00015,18.62167]
[1776595986920,42.93,75203.7,98.8,-0.29492,0.00015,18.6193]
[1776595990948,42.93,75210.45,98.8,-0.29391,0.00015,18.59157]
[1776595995983,42.93,75214.48,98.8,-0.29331,0.00015,18.57502]
[1776595996932,42.93,75214.48,98.8,-0.29331,0.00015,18.57502]
[1776595996940,42.93,75214.48,98.8,-0.29331,0.00015,18.57502]
[1776595997188,42.93,75214.48,98.8,-0.29331,0.00015,18.57502]
[1776596003031,42.94,75224.46,98.8,-0.29184,0.00015,18.53405]
[1776596008067,42.94,75223.71,98.8,-0.29196,0.00015,18.53739]
[1776596013102,42.94,75222.52,98.8,-0.29211,0.00015,18.53813]
[1776596018136,42.94,75222.18,98.8,-0.29217,0.00015,18.53975]
[1776596022165,42.94,75215.46,98.8,-0.29317,0.00015,18.56762]
[1776596028207,42.94,75214.98,98.8,-0.29324,0.00015,18.56965]
[1776596033242,42.94,75221.86,98.8,-0.29223,0.00015,18.54146]
[1776596038085,42.95,75223.6,98.8,-0.29198,0.00015,18.53446]
[1776596039945,42.94,75230.71,98.8,-0.29092,0.00015,18.50492]
[1776596039995,42.94,75230.71,98.8,-0.29092,0.00015,18.50492]
[1776596040291,42.94,75221.97,98.8,-0.29221,0.00015,18.54098]
[1776596045326,42.95,75221.27,98.8,-0.29232,0.00015,18.54408]
[1776596046456,42.95,75221.27,98.8,-0.29232,0.00015,18.54408]
[1776596050360,42.95,75228.27,98.8,-0.29129,0.00015,18.51534]
[1776596052525,42.95,75233.85,98.8,-0.29047,0.00015,18.49223]
[1776596053674,42.95,75233.06,98.8,-0.29059,0.00015,18.49568]
[1776596060431,42.95,75229.25,98.8,-0.29117,0.00015,18.51191]
[1776596065465,42.95,75226.19,98.8,-0.29163,0.00015,18.52484]
[1776596071438,42.96,75225.89,98.8,-0.29168,0.00015,18.52618]
[1776596072158,42.96,75225.21,98.8,-0.29175,0.00015,18.52478]
[1776596075536,42.96,75213.49,98.8,-0.29349,0.00015,18.57317]
[1776596078993,42.96,75211.74,98.8,-0.29375,0.00015,18.58034]
[1776596084598,42.96,75217.45,98.8,-0.29291,0.00015,18.55716]
[1776596089551,42.96,75217.2,98.8,-0.29296,0.00015,18.55846]
[1776596090379,42.96,75217.13,98.8,-0.29297,0.00015,18.55881]
[1776596090382,42.96,75217.13,98.8,-0.29297,0.00015,18.55881]
[1776596092677,42.96,75217.96,98.8,-0.29285,0.00015,18.55547]
[1776596096783,42.96,75224.67,98.8,-0.29186,0.00015,18.52798]
[1776596102726,42.97,75228.91,98.8,-0.29127,0.00015,18.51144]
[1776596102879,42.97,75228.91,98.8,-0.29127,0.00015,18.51144]
[1776596108767,42.99,75232.14,98.8,-0.29086,0.00015,18.50014]
[1776596113803,42.99,75232.02,98.8,-0.29089,0.00015,18.50094]
[1776596113890,42.99,75232.02,98.8,-0.29089,0.00015,18.50094]
[1776596119845,42.99,75232.84,98.8,-0.29078,0.00015,18.49788]
[1776596124880,43.0,75230.34,98.8,-0.29116,0.00015,18.50849]
[1776596129915,43.0,75230.98,98.8,-0.29107,0.00015,18.50605]
[1776596135694,43.0,75230.56,98.8,-0.2911,0.00015,18.50348]
[1776596139165,43.0,75230.55,98.8,-0.29111,0.00015,18.50367]
[1776596145023,43.0,75231.29,98.8,-0.29101,0.00015,18.50084]
[1776596147268,43.0,75231.53,98.8,-0.29097,0.00015,18.49987]
[1776596153079,43.0,75228.43,98.8,-0.29143,0.00015,18.51276]
[1776596158936,43.0,75228.6,98.8,-0.29141,0.00015,18.51211]
[1776596160386,43.0,75228.71,98.8,-0.29139,0.00015,18.51167]
[1776596166177,43.0,75234.01,98.8,-0.29059,0.00015,18.48898]
[1776596171212,42.99,75234.2,98.8,-0.29053,0.00015,18.48743]
[1776596172283,42.99,75234.2,98.8,-0.29053,0.00015,18.48743]
[1776596172292,42.99,75234.2,98.8,-0.29053,0.00015,18.48743]
[1776596178261,42.98,75239.45,98.8,-0.28973,0.00015,18.46461]
[1776596181958,42.98,75241.79,98.8,-0.28937,0.00015,18.45459]
[1776596182289,42.98,75243.02,98.8,-0.28918,0.00015,18.44921]
[1776596185424,42.98,75245.93,98.8,-0.28874,0.00015,18.4367]
[1776596185476,42.98,75243.83,98.8,-0.28904,0.00015,18.44531]
[1776596190250,42.97,75243.77,98.8,-0.28904,0.00015,18.44519]
[1776596195380,42.97,75243.04,98.8,-0.2891,0.00015,18.44328]
[1776596200257,42.97,75243.44,98.8,-0.28903,0.00015,18.4413]
[1776596205379,42.96,75243.44,98.8,-0.28902,0.00015,18.44101]
[1776596205474,42.96,75243.44,98.8,-0.28902,0.00015,18.44101]
[1776596210485,42.96,75240.7,98.8,-0.2894,0.00015,18.45171]
[1776596215521,42.95,75241.28,98.8,-0.28929,0.00015,18.44859]
[1776596221563,42.95,75242.46,98.8,-0.28909,0.00015,18.44289]
[1776596226598,42.94,75244.25,98.8,-0.2888,0.00015,18.43465]
[1776596231632,42.94,75244.79,98.8,-0.2887,0.00015,18.43182]
[1776596235507,42.93,75245.1,98.8,-0.28865,0.00015,18.4303]
[1776596235524,42.93,75245.1,98.8,-0.28865,0.00015,18.4303]
[1776596235553,42.93,75245.1,98.8,-0.28865,0.00015,18.4303]
[1776596235594,42.93,75245.1,98.8,-0.28865,0.00015,18.4303]
[1776596235668,42.93,75245.1,98.8,-0.28865,0.00015,18.4303]
[1776596235673,42.93,75245.1,98.8,-0.28865,0.00015,18.4303]
[1776596235968,42.93,75247.69,98.8,-0.28826,0.00015,18.41922]
[1776596238038,42.93,75252.06,98.8,-0.28761,0.00015,18.40063]
[1776596238049,42.93,75252.06,98.8,-0.28761,0.00015,18.40063]
[1776596239180,42.93,75251.85,98.8,-0.28764,0.00015,18.4014]
[1776596240149,42.93,75251.9,98.8,-0.28762,0.00015,18.40108]
[1776596243716,42.92,75258.13,98.8,-0.28669,0.00015,18.37442]
[1776596244196,42.92,75258.13,98.8,-0.28669,0.00015,18.37442]
[1776596244672,42.92,75258.13,98.8,-0.28669,0.00015,18.37442]
[1776596247346,42.92,75258.41,98.8,-0.28665,0.00015,18.37307]
[1776596248296,42.92,75263.26,98.8,-0.28593,0.00015,18.35239]
[1776596253786,42.92,75267.14,98.8,-0.28532,0.00015,18.33126]
[1776596259828,42.92,75268.91,98.8,-0.28505,0.00015,18.32355]
[1776596264864,42.92,75269.41,98.8,-0.28498,0.00015,18.32131]
[1776596267674,42.92,75269.62,98.8,-0.28494,0.00015,18.32037]
[1776596268203,42.92,75269.62,98.8,-0.28494,0.00015,18.32036]
[1776596271754,42.92,75269.65,98.8,-0.28494,0.00015,18.32018]
[1776596275199,42.92,75263.16,98.8,-0.28589,0.00015,18.34763]
[1776596281984,42.91,75261.11,98.8,-0.28618,0.00015,18.35605]
[1776596287020,42.91,75259.34,98.8,-0.28643,0.00015,18.36332]
[1776596292055,42.91,75260.16,98.8,-0.2863,0.00015,18.35962]
[1776596297091,42.91,75260.44,98.8,-0.28625,0.00015,18.3582]
[1776596303133,42.91,75260.2,98.8,-0.28628,0.00015,18.35886]
[1776596308168,42.9,75260.29,98.8,-0.28625,0.00015,18.35812]
[1776596313204,42.9,75260.66,98.8,-0.28615,0.00015,18.35176]
[1776596318239,42.9,75260.68,98.8,-0.28614,0.00015,18.35132]
[1776596323275,42.9,75260.96,98.8,-0.28609,0.00015,18.34984]
[1776596328311,42.89,75263.57,98.8,-0.2857,0.00015,18.33851]
[1776596329823,42.89,75263.57,98.8,-0.2857,0.00015,18.33851]
[1776596332202,42.89,75266.05,98.8,-0.28533,0.00015,18.32788]
[1776596332210,42.89,75266.05,98.8,-0.28533,0.00015,18.32788]
[1776596337373,42.89,75266.37,98.8,-0.28528,0.00015,18.32637]
[1776596343415,42.89,75266.66,98.8,-0.28523,0.00015,18.32505]
[1776596348951,42.89,75263.61,98.8,-0.28568,0.00015,18.33793]
[1776596351416,42.89,75260.16,98.8,-0.28618,0.00015,18.35249]
[1776596352072,42.89,75260.16,98.8,-0.28618,0.00015,18.35249]
[1776596362548,42.89,75258.09,98.8,-0.28647,0.00015,18.36078]
[1776596367078,42.89,75258.09,98.8,-0.28647,0.00015,18.36078]
[1776596368332,42.88,75258.63,98.8,-0.28638,0.00015,18.3583]
[1776596373626,42.88,75258.25,98.8,-0.2864,0.00015,18.35529]
[1776596374477,42.88,75258.25,98.8,-0.2864,0.00015,18.35529]
[1776596375555,42.88,75258.25,98.8,-0.2864,0.00015,18.35526]
[1776596381681,42.88,75258.25,98.8,-0.28639,0.00015,18.35509]
[1776596386718,42.88,75258.22,98.8,-0.28639,0.00015,18.35513]
[1776596391753,42.88,75256.83,98.8,-0.2866,0.00015,18.36094]
[1776596401823,42.88,75257.48,98.8,-0.2865,0.00015,18.35805]
[1776596407154,42.88,75258.17,98.8,-0.2864,0.00015,18.35512]
[1776596412157,42.88,75254.98,98.8,-0.28686,0.00015,18.3686]
[1776596418122,42.88,75252.79,98.8,-0.28718,0.00015,18.37773]
[1776596421825,42.88,75254.43,98.8,-0.28694,0.00015,18.37068]
[1776596425991,42.88,75261.44,98.8,-0.2859,0.00015,18.34092]
[1776596431026,42.88,75264.18,98.8,-0.28547,0.00015,18.32497]
[1776596435482,42.88,75265.43,98.8,-0.28529,0.00015,18.31977]
[1776596438901,42.88,75266.14,98.8,-0.28519,0.00015,18.31686]
[1776596444117,42.88,75266.86,98.8,-0.28509,0.00015,18.31402]
[1776596444613,42.88,75266.86,98.8,-0.28509,0.00015,18.31402]
[1776596451166,42.88,75267.72,98.8,-0.28497,0.00015,18.31065]
[1776596451831,42.88,75267.72,98.8,-0.28497,0.00015,18.31065]
[1776596457180,42.88,75271.52,98.8,-0.28442,0.00015,18.29472]
[1776596457790,42.89,75275.49,98.8,-0.28384,0.00015,18.27784]
[1776596462877,42.89,75276.18,98.8,-0.28376,0.00015,18.27528]
[1776596468285,42.89,75275.32,98.8,-0.28389,0.00015,18.27929]
[1776596470051,42.89,75275.33,98.8,-0.28389,0.00015,18.27931]
[1776596474544,42.89,75277.91,98.8,-0.28352,0.00015,18.26854]
[1776596475064,42.89,75277.91,98.8,-0.28352,0.00015,18.26854]
[1776596478045,42.89,75278.19,98.8,-0.28349,0.00015,18.26753]
[1776596483479,42.9,75278.09,98.8,-0.28352,0.00015,18.26835]
[1776596489432,42.9,75278.55,98.8,-0.28346,0.00015,18.26685]
[1776596495191,42.9,75276.66,98.8,-0.28372,0.00015,18.27082]
[1776596500510,42.91,75276.7,98.8,-0.28372,0.00015,18.27104]
[1776596505545,42.91,75276.23,98.8,-0.2838,0.00015,18.27338]
[1776596511223,42.91,75276.27,98.8,-0.28381,0.00015,18.27355]
[1776596516622,42.91,75275.29,98.8,-0.28397,0.00015,18.27812]
[1776596522215,42.92,75275.87,98.8,-0.28389,0.00015,18.27591]
[1776596525375,42.92,75275.87,98.8,-0.2839,0.00015,18.27624]
[1776596527864,42.92,75275.79,98.8,-0.28392,0.00015,18.27672]
[1776596527876,42.92,75275.79,98.8,-0.28392,0.00015,18.27672]
[1776596529021,42.92,75275.8,98.8,-0.28392,0.00015,18.27674]
[1776596529866,42.92,75275.84,98.8,-0.28391,0.00015,18.27664]
[1776596529872,42.92,75275.84,98.8,-0.28391,0.00015,18.27664]
[1776596535042,42.92,75276.34,98.8,-0.28385,0.00015,18.27472]
[1776596540791,42.93,75276.45,98.8,-0.28385,0.00015,18.27481]
[1776596545826,42.93,75276.23,98.8,-0.28389,0.00015,18.2761]
[1776596551136,42.93,75270.94,98.8,-0.28468,0.00015,18.29891]
[1776596557020,42.93,75270.85,98.8,-0.28466,0.00015,18.29508]
[1776596561409,42.94,75270.9,98.8,-0.28467,0.00015,18.29523]
[1776596561434,42.94,75270.9,98.8,-0.28467,0.00015,18.29523]
[1776596563910,42.94,75265.95,98.8,-0.28539,0.00015,18.3163]
[1776596563912,42.94,75265.95,98.8,-0.28539,0.00015,18.3163]
[1776596566151,42.94,75263.46,98.8,-0.28576,0.00015,18.32692]
[1776596567700,42.94,75263.46,98.8,-0.28576,0.00015,18.32693]
[1776596567731,42.94,75263.46,98.8,-0.28576,0.00015,18.32693]
[1776596568214,42.94,75263.46,98.8,-0.28576,0.00015,18.32693]
[1776596568232,42.94,75263.46,98.8,-0.28576,0.00015,18.32693]
[1776596568556,42.94,75263.42,98.8,-0.28577,0.00015,18.32711]
[1776596574258,42.94,75257.15,98.8,-0.28669,0.00015,18.35355]
[1776596582221,42.94,75256.6,98.8,-0.28676,0.00015,18.35567]
[1776596588121,42.93,75256.78,98.8,-0.28672,0.00015,18.3545]
[1776596593199,42.93,75256.51,98.8,-0.28675,0.00015,18.35543]
[1776596601211,42.93,75256.23,98.8,-0.28678,0.00015,18.35606]
[1776596609268,42.92,75255.87,98.8,-0.28681,0.00015,18.35705]
[1776596614303,42.92,75257.68,98.8,-0.2865,0.00015,18.34463]
[1776596621352,42.92,75257.01,98.8,-0.28658,0.00015,18.347]
[1776596629408,42.91,75256.46,98.8,-0.28665,0.00015,18.34877]
[1776596634443,42.91,75255.71,98.8,-0.28675,0.00015,18.35156]
[1776596639478,42.91,75258.14,98.8,-0.28638,0.00015,18.3409]
[1776596640481,42.91,75258.14,98.8,-0.28638,0.00015,18.3409]
[1776596643011,42.9,75257.84,98.8,-0.28641,0.00015,18.34204]
[1776596645020,42.9,75258.03,98.8,-0.28638,0.00015,18.34103]
[1776596647898,42.9,75258.0,98.8,-0.28638,0.00015,18.34102]
[1776596649939,42.9,75258.07,98.8,-0.28636,0.00015,18.34058]
[1776596656119,42.9,75258.08,98.8,-0.28635,0.00015,18.34026]
[1776596658120,42.9,75258.08,98.8,-0.28635,0.00015,18.34001]
[1776596659340,42.9,75258.08,98.8,-0.28634,0.00015,18.33988]
[1776596661343,42.89,75258.08,98.8,-0.28634,0.00015,18.33982]
[1776596662815,42.89,75258.28,98.8,-0.28631,0.00015,18.33885]
[1776596662942,42.89,75258.28,98.8,-0.28631,0.00015,18.33885]
[1776596665115,42.89,75259.19,98.8,-0.28617,0.00015,18.3349]
[1776596665309,42.89,75259.19,98.8,-0.28617,0.00015,18.3349]
[1776596666747,42.89,75259.38,98.8,-0.28614,0.00015,18.33401]
[1776596666958,42.89,75259.38,98.8,-0.28614,0.00015,18.33401]
[1776596669013,42.89,75259.59,98.8,-0.28611,0.00015,18.33305]
[1776596669021,42.89,75259.59,98.8,-0.28611,0.00015,18.33305]
[1776596670443,42.89,75259.59,98.8,-0.2861,0.00015,18.33298]
[1776596670489,42.89,75259.59,98.8,-0.2861,0.00015,18.33298]
[1776596670512,42.89,75259.62,98.8,-0.2861,0.00015,18.33282]
[1776596671613,42.89,75259.62,98.8,-0.2861,0.00015,18.33282]
[1776596672457,42.89,75259.62,98.8,-0.2861,0.00015,18.33282]
[1776596672479,42.89,75259.62,98.8,-0.2861,0.00015,18.33282]
[1776596674585,42.89,75259.73,98.8,-0.28605,0.00015,18.32786]
[1776596674602,42.89,75259.73,98.8,-0.28605,0.00015,18.32786]
[1776596676628,42.89,75259.8,98.8,-0.28603,0.00015,18.32748]
[1776596676646,42.89,75259.8,98.8,-0.28603,0.00015,18.32748]
[1776596678746,42.89,75259.55,98.8,-0.28607,0.00015,18.32852]
[1776596679499,42.89,75259.55,98.8,-0.28607,0.00015,18.32852]
[1776596680749,42.89,75259.69,98.8,-0.28605,0.00015,18.32785]
[1776596680923,42.89,75259.69,98.8,-0.28605,0.00015,18.32785]
[1776596681035,42.89,75259.69,98.8,-0.28605,0.00015,18.32785]
[1776596686259,42.89,75259.55,98.8,-0.28606,0.00015,18.3284]
[1776596686270,42.89,75259.55,98.8,-0.28606,0.00015,18.3284]
[1776596688267,42.89,75259.34,98.8,-0.28609,0.00015,18.32918]
[1776596688754,42.89,75259.55,98.8,-0.28606,0.00015,18.32826]
[1776596693302,42.89,75259.69,98.8,-0.28604,0.00015,18.32761]
[1776596693318,42.89,75259.69,98.8,-0.28604,0.00015,18.32761]
[1776596695309,42.89,75259.47,98.8,-0.28607,0.00015,18.32852]
[1776596695331,42.89,75259.47,98.8,-0.28607,0.00015,18.32852]
[1776596699613,42.89,75259.97,98.8,-0.28599,0.00015,18.32636]
[1776596699627,42.89,75259.97,98.8,-0.28599,0.00015,18.32636]
[1776596701612,42.89,75260.12,98.8,-0.28597,0.00015,18.32568]
[1776596701631,42.89,75260.12,98.8,-0.28597,0.00015,18.32568]
[1776596704698,42.89,75260.06,98.8,-0.28598,0.00015,18.32591]
[1776596704712,42.89,75260.06,98.8,-0.28598,0.00015,18.32591]
[1776596706697,42.89,75257.98,98.8,-0.28628,0.00015,18.33471]
[1776596707055,42.89,75257.98,98.8,-0.28628,0.00015,18.33471]
[1776596710380,42.89,75257.51,98.8,-0.28635,0.00015,18.33667]
[1776596710382,42.89,75257.51,98.8,-0.28635,0.00015,18.33667]
[1776596712716,42.89,75254.35,98.8,-0.28682,0.00015,18.34996]
[1776596712749,42.89,75254.35,98.8,-0.28682,0.00015,18.34996]
[1776596716737,42.88,75255.62,98.8,-0.28662,0.00015,18.34446]
[1776596719452,42.88,75255.62,98.8,-0.28662,0.00015,18.34443]
[1776596719455,42.88,75255.62,98.8,-0.28662,0.00015,18.34443]
[1776596721479,42.88,75256.18,98.8,-0.28654,0.00015,18.342]
[1776596721767,42.88,75256.14,98.8,-0.28654,0.00015,18.34211]
[1776596727092,42.88,75255.25,98.8,-0.28667,0.00015,18.34572]
[1776596732126,42.88,75254.37,98.8,-0.28676,0.00015,18.3448]
[1776596738692,42.88,75254.37,98.8,-0.28676,0.00015,18.3448]
[1776596738733,42.88,75254.37,98.8,-0.28676,0.00015,18.3448]
[1776596738758,42.88,75254.37,98.8,-0.28676,0.00015,18.3448]
[1776596738888,42.88,75254.37,98.8,-0.28676,0.00015,18.3448]
[1776596739171,42.88,75254.37,98.8,-0.28676,0.00015,18.3448]
[1776596739175,42.88,75265.23,98.8,-0.28515,0.00015,18.29852]
[1776596740185,42.88,75274.61,98.8,-0.28377,0.00015,18.25849]
[1776596740934,42.88,75274.61,98.8,-0.28377,0.00015,18.25849]
[1776596741238,42.88,75274.61,98.8,-0.28377,0.00015,18.25849]
[1776596741359,42.88,75274.61,98.8,-0.28377,0.00015,18.25849]
[1776596742791,42.88,75274.13,98.8,-0.28385,0.00015,18.26062]
[1776596745801,42.88,75273.26,98.8,-0.28398,0.00015,18.26443]
[1776596745817,42.88,75273.26,98.8,-0.28398,0.00015,18.26443]
[1776596746437,42.88,75273.26,98.8,-0.28398,0.00015,18.26443]
[1776596747812,42.88,75270.53,98.8,-0.28438,0.00015,18.27613]
[1776596749097,42.88,75269.99,98.8,-0.28446,0.00015,18.27845]
[1776596749104,42.88,75269.99,98.8,-0.28446,0.00015,18.27845]
[1776596751110,42.88,75269.39,98.8,-0.28455,0.00015,18.28103]
[1776596756381,42.88,75268.17,98.8,-0.28473,0.00015,18.28628]
[1776596756399,42.88,75268.17,98.8,-0.28473,0.00015,18.28628]
[1776596758401,42.88,75269.18,98.8,-0.28458,0.00015,18.28198]
[1776596758516,42.88,75269.18,98.8,-0.28458,0.00015,18.28198]
[1776596760727,42.88,75269.53,98.8,-0.28453,0.00015,18.28051]
[1776596760733,42.88,75269.53,98.8,-0.28453,0.00015,18.28051]
[1776596762734,42.88,75269.65,98.8,-0.28451,0.00015,18.28003]
[1776596762736,42.88,75269.65,98.8,-0.28451,0.00015,18.28003]
[1776596764002,42.88,75269.65,98.8,-0.28451,0.00015,18.28003]
[1776596764029,42.88,75269.65,98.8,-0.28451,0.00015,18.28003]
[1776596766018,42.88,75269.52,98.8,-0.28453,0.00015,18.2806]
[1776596766039,42.88,75269.52,98.8,-0.28453,0.00015,18.2806]
[1776596767993,42.88,75269.45,98.8,-0.28454,0.00015,18.28092]
[1776596768008,42.88,75269.45,98.8,-0.28454,0.00015,18.28092]
[1776596776794,42.88,75269.43,98.8,-0.28455,0.00015,18.28106]
[1776596777301,42.88,75269.43,98.8,-0.28455,0.00015,18.28106]
[1776596777444,42.88,75276.63,98.8,-0.28349,0.00015,18.25032]
[1776596778798,42.88,75276.24,98.8,-0.28355,0.00015,18.25203]
[1776596778932,42.88,75276.24,98.8,-0.28355,0.00015,18.25203]
[1776596780083,42.88,75275.41,98.8,-0.28367,0.00015,18.25561]
[1776596780103,42.88,75275.41,98.8,-0.28367,0.00015,18.25561]
[1776596782095,42.88,75271.09,98.8,-0.28431,0.00015,18.27411]
[1776596782349,42.88,75271.09,98.8,-0.28431,0.00015,18.27411]
[1776596782821,42.88,75269.72,98.8,-0.28451,0.00015,18.27996]
[1776596788157,42.88,75268.59,98.8,-0.28468,0.00015,18.28478]
[1776596794526,42.88,75268.59,98.8,-0.28468,0.00015,18.28478]
[1776596794575,42.88,75268.59,98.8,-0.28468,0.00015,18.28478]
[1776596794617,42.88,75268.59,98.8,-0.28468,0.00015,18.28478]
[1776596796653,42.88,75274.59,98.8,-0.28376,0.00015,18.25478]
[1776596796713,42.88,75274.59,98.8,-0.28376,0.00015,18.25478]
[1776596796976,42.88,75274.59,98.8,-0.28376,0.00015,18.25478]
[1776596798335,42.88,75274.66,98.8,-0.28375,0.00015,18.25451]
[1776596803625,42.88,75272.95,98.8,-0.28401,0.00015,18.26199]
[1776596806747,42.88,75272.24,98.8,-0.28411,0.00015,18.26504]
[1776596813431,42.89,75268.65,98.8,-0.28464,0.00015,18.28041]
[1776596818731,42.89,75267.28,98.8,-0.28485,0.00015,18.28627]
[1776596823766,42.89,75269.9,98.8,-0.28446,0.00015,18.27512]
[1776596828939,42.89,75270.5,98.8,-0.28438,0.00015,18.27263]
[1776596834843,42.89,75269.77,98.8,-0.28449,0.00015,18.27587]
[1776596839879,42.89,75266.08,98.8,-0.28503,0.00015,18.29164]
[1776596844914,42.89,75266.29,98.8,-0.285,0.00015,18.29075]
[1776596849953,42.89,75266.32,98.8,-0.285,0.00015,18.29062]
[1776596857003,42.89,75266.22,98.8,-0.28498,0.00015,18.28661]
[1776596858969,42.89,75266.22,98.8,-0.28498,0.00015,18.28661]
[1776596864052,42.89,75266.62,98.8,-0.28492,0.00015,18.28494]
[1776596869086,42.89,75270.36,98.8,-0.28437,0.00015,18.26909]
[1776596874122,42.89,75270.83,98.8,-0.28431,0.00015,18.2672]
[1776596879157,42.89,75269.06,98.8,-0.28457,0.00015,18.27485]
[1776596884193,42.89,75269.09,98.8,-0.28457,0.00015,18.27481]
[1776596892249,42.89,75269.21,98.8,-0.28456,0.00015,18.27445]
[1776596898292,42.89,75270.57,98.8,-0.28436,0.00015,18.26879]
[1776596904334,42.89,75270.98,98.8,-0.28431,0.00015,18.26721]
[1776596910376,42.9,75270.99,98.8,-0.28431,0.00015,18.26732]
[1776596915411,42.9,75273.39,98.8,-0.28393,0.00015,18.25279]
[1776596919307,42.9,75273.85,98.8,-0.28386,0.00015,18.2509]
[1776596921784,42.9,75275.71,98.8,-0.2836,0.00015,18.24311]
[1776596921861,42.9,75275.71,98.8,-0.2836,0.00015,18.24311]
[1776596921870,42.9,75275.71,98.8,-0.2836,0.00015,18.24311]
[1776596924348,42.9,75277.8,98.8,-0.28329,0.00015,18.23427]
[1776596926721,42.9,75278.03,98.8,-0.28326,0.00015,18.23341]
[1776596927882,42.9,75278.84,98.8,-0.28315,0.00015,18.23006]
[1776596928679,42.9,75278.84,98.8,-0.28315,0.00015,18.23006]
[1776596929075,42.9,75279.56,98.8,-0.28304,0.00015,18.22704]
[1776596929091,42.9,75279.56,98.8,-0.28304,0.00015,18.22704]
[1776596929509,42.9,75280.02,98.8,-0.28298,0.00015,18.22501]
[1776596929972,42.9,75280.02,98.8,-0.28298,0.00015,18.22501]
[1776596933223,42.9,75280.45,98.8,-0.28291,0.00015,18.22302]
[1776596933652,42.9,75280.45,98.8,-0.28291,0.00015,18.22302]
[1776596934558,42.9,75296.23,98.8,-0.2806,0.00015,18.15499]
[1776596935285,42.9,75296.23,98.8,-0.2806,0.00015,18.15499]
[1776596935582,42.9,75296.23,98.8,-0.2806,0.00015,18.15499]
[1776596935608,42.9,75304.41,98.8,-0.27941,0.00015,18.11957]
[1776596936645,42.9,75304.41,98.8,-0.27941,0.00015,18.11957]
[1776596936695,42.9,75304.41,98.8,-0.27941,0.00015,18.11957]
[1776596936701,42.9,75304.41,98.8,-0.27941,0.00015,18.11957]
[1776596936809,42.9,75309.97,98.8,-0.2786,0.00015,18.09534]
[1776596936883,42.9,75309.97,98.8,-0.2786,0.00015,18.09534]
[1776596936992,42.9,75309.97,98.8,-0.2786,0.00015,18.09534]
[1776596937287,42.9,75309.97,98.8,-0.2786,0.00015,18.09534]
[1776596937369,42.9,75309.97,98.8,-0.2786,0.00015,18.09534]
[1776596937765,42.9,75332.48,98.8,-0.27534,0.00014,17.99666]
[1776596938851,42.9,75330.18,98.8,-0.27567,0.00014,18.0068]
[1776596939206,42.9,75330.18,98.8,-0.27567,0.00014,18.0068]
[1776596939475,42.9,75330.18,98.8,-0.27567,0.00014,18.0068]
[1776596939603,42.9,75320.7,98.8,-0.27704,0.00014,18.04842]
[1776596940109,42.9,75320.7,98.8,-0.27704,0.00014,18.04842]
[1776596940176,42.9,75320.7,98.8,-0.27704,0.00014,18.04842]
[1776596941123,42.9,75318.71,98.8,-0.27733,0.00014,18.05709]
[1776596941177,42.9,75318.71,98.8,-0.27733,0.00014,18.05709]
[1776596941186,42.9,75318.71,98.8,-0.27733,0.00014,18.05709]
[1776596941219,42.9,75318.71,98.8,-0.27733,0.00014,18.05709]
[1776596941669,42.9,75318.71,98.8,-0.27733,0.00014,18.05709]
[1776596941782,42.9,75318.71,98.8,-0.27733,0.00014,18.05709]
[1776596941654,42.9,75327.94,98.8,-0.27599,0.00014,18.01656]
[1776596941825,42.9,75327.94,98.8,-0.27599,0.00014,18.01656]
[1776596941975,42.9,75327.94,98.8,-0.27599,0.00014,18.01656]
[1776596942752,42.9,75339.91,98.8,-0.27426,0.00014,17.96378]
[1776596942828,42.9,75339.91,98.8,-0.27426,0.00014,17.96378]
[1776596943646,42.9,75341.43,98.8,-0.27404,0.00014,17.95704]
[1776596946857,42.9,75342.93,98.8,-0.27382,0.00014,17.95037]
[1776596947003,42.9,75342.93,98.8,-0.27382,0.00014,17.95037]
[1776596947145,42.9,75342.93,98.8,-0.27382,0.00014,17.95037]
[1776596948715,42.9,75343.26,98.8,-0.27378,0.00014,17.9489]
[1776596948726,42.9,75343.26,98.8,-0.27378,0.00014,17.9489]
[1776596948786,42.9,75343.51,98.8,-0.27374,0.00014,17.94779]
[1776596949803,42.9,75345.21,98.8,-0.2735,0.00014,17.94025]
[1776596954602,42.9,75351.12,98.8,-0.27265,0.00014,17.91403]
[1776596954724,42.9,75351.87,98.8,-0.27254,0.00014,17.91072]
[1776596954812,42.9,75351.87,98.8,-0.27254,0.00014,17.91072]
[1776596955385,42.9,75351.87,98.8,-0.27254,0.00014,17.91072]
[1776596955389,42.9,75351.87,98.8,-0.27254,0.00014,17.91072]
[1776596955477,42.9,75351.87,98.8,-0.27254,0.00014,17.91072]
[1776596955552,42.9,75351.87,98.8,-0.27254,0.00014,17.91072]
[1776596955634,42.9,75351.87,98.8,-0.27254,0.00014,17.91072]
[1776596955648,42.9,75351.87,98.8,-0.27254,0.00014,17.91072]
[1776596955752,42.9,75351.87,98.8,-0.27254,0.00014,17.91072]
[1776596955762,42.9,75351.87,98.8,-0.27254,0.00014,17.91072]
[1776596955731,42.9,75371.8,98.8,-0.26969,0.00014,17.82166]
[1776596955897,42.9,75371.8,98.8,-0.26969,0.00014,17.82166]
[1776596956402,42.9,75371.8,98.8,-0.26969,0.00014,17.82166]
[1776596956738,42.9,75385.5,98.8,-0.26773,0.00014,17.75997]
[1776596958752,42.9,75378.06,98.8,-0.2688,0.00014,17.79376]
[1776596960766,42.9,75387.49,98.8,-0.26746,0.00014,17.75136]
[1776596960835,42.9,75387.49,98.8,-0.26746,0.00014,17.75136]
[1776596961113,42.9,75387.49,98.8,-0.26746,0.00014,17.75136]
[1776596961203,42.9,75387.49,98.8,-0.26746,0.00014,17.75136]
[1776596961294,42.9,75387.49,98.8,-0.26746,0.00014,17.75136]
[1776596961496,42.9,75387.49,98.8,-0.26746,0.00014,17.75136]
[1776596961716,42.9,75387.49,98.8,-0.26746,0.00014,17.75136]
[1776596962887,42.9,75398.35,98.8,-0.26593,0.00014,17.70237]
[1776596964887,42.92,75399.82,98.8,-0.26582,0.00014,17.69912]
[1776596966692,42.93,75402.83,98.8,-0.2654,0.00014,17.68559]
[1776596966808,42.94,75405.55,98.8,-0.26507,0.00014,17.67501]
[1776596967029,42.94,75405.55,98.8,-0.26507,0.00014,17.67501]
[1776596967030,42.94,75405.55,98.8,-0.26507,0.00014,17.67501]
[1776596967396,42.94,75405.55,98.8,-0.26507,0.00014,17.67501]
[1776596967444,42.94,75405.55,98.8,-0.26507,0.00014,17.67501]
[1776596968070,42.95,75405.55,98.8,-0.26511,0.00014,17.67625]
[1776596968172,42.95,75412.98,98.8,-0.26406,0.00014,17.64236]
[1776596968910,42.95,75412.98,98.8,-0.26406,0.00014,17.64236]
[1776596969580,42.95,75412.98,98.8,-0.26406,0.00014,17.64236]
[1776596975871,43.0,75415.42,98.8,-0.26392,0.00014,17.63507]
[1776596978265,43.0,75415.39,98.8,-0.26393,0.00014,17.63537]
[1776596978269,43.0,75415.8,98.8,-0.26388,0.00014,17.63366]
[1776596980181,43.01,75415.59,98.8,-0.26396,0.00014,17.63626]
[1776596980316,43.01,75415.59,98.8,-0.26396,0.00014,17.63626]
[1776596980383,43.01,75415.59,98.8,-0.26396,0.00014,17.63634]
[1776596982920,43.01,75409.07,98.8,-0.26489,0.00014,17.66642]
[1776596984373,43.01,75409.07,98.8,-0.26489,0.00014,17.66642]
[1776596984806,43.02,75408.71,98.8,-0.26495,0.00014,17.66832]
[1776596984973,43.02,75408.71,98.8,-0.26495,0.00014,17.66832]
[1776596985022,43.02,75408.71,98.8,-0.26495,0.00014,17.66832]
[1776596985419,43.02,75408.71,98.8,-0.26495,0.00014,17.66832]
[1776596985791,43.02,75408.71,98.8,-0.26495,0.00014,17.66832]
[1776596985794,43.02,75408.71,98.8,-0.26495,0.00014,17.66832]
[1776596985834,43.02,75415.43,98.8,-0.264,0.00014,17.63788]
[1776596986776,43.02,75416.94,98.8,-0.26379,0.00014,17.63098]
[1776596988812,43.02,75423.76,98.8,-0.26285,0.00014,17.60033]
[1776596989801,43.02,75423.76,98.8,-0.26285,0.00014,17.60033]
[1776596990669,43.02,75428.07,98.8,-0.26226,0.00014,17.58108]
[1776596991202,43.03,75429.71,98.8,-0.26204,0.00014,17.57403]
[1776596991685,43.03,75429.71,98.8,-0.26204,0.00014,17.57403]
[1776596991699,43.03,75429.71,98.8,-0.26204,0.00014,17.57403]
[1776596991788,43.03,75429.71,98.8,-0.26204,0.00014,17.57403]
[1776596991789,43.03,75440.93,98.8,-0.2605,0.00014,17.52343]
[1776596992707,43.03,75440.93,98.8,-0.2605,0.00014,17.52343]
[1776596992808,43.03,75452.76,98.8,-0.25883,0.00014,17.46808]
[1776596993129,43.03,75459.98,98.8,-0.25782,0.00014,17.43458]
[1776596995806,43.02,75459.53,98.8,-0.25786,0.00014,17.43582]
[1776596995813,43.01,75460.19,98.8,-0.25772,0.00014,17.43106]
[1776596999037,42.99,75471.95,98.8,-0.25598,0.00014,17.37241]
[1776597004119,42.97,75474.15,98.8,-0.25556,0.00014,17.35796]
[1776597006627,42.96,75474.2,98.8,-0.25553,0.00014,17.35699]
[1776597009297,42.95,75474.45,98.8,-0.25544,0.00014,17.35379]
[1776597010455,42.95,75475.79,98.8,-0.25526,0.00014,17.34751]
[1776597012636,42.94,75477.37,98.8,-0.25501,0.00014,17.33914]
[1776597012795,42.94,75474.76,98.8,-0.25535,0.00014,17.3507]
[1776597013296,42.94,75474.76,98.8,-0.25535,0.00014,17.3507]
[1776597013371,42.94,75480.1,98.8,-0.25461,0.00014,17.32562]
[1776597015632,42.93,75479.75,98.8,-0.25464,0.00014,17.32652]
[1776597015722,42.93,75479.66,98.8,-0.25465,0.00014,17.32689]
[1776597020447,42.93,75481.26,98.8,-0.25443,0.00014,17.31928]
[1776597020506,42.93,75479.5,98.8,-0.25467,0.00014,17.32753]
[1776597026756,42.93,75475.44,98.8,-0.25523,0.00014,17.34654]
[1776597027395,42.93,75475.35,98.8,-0.25524,0.00014,17.34693]
[1776597027477,42.93,75473.76,98.8,-0.25546,0.00014,17.35437]
[1776597029269,42.93,75471.56,98.8,-0.25577,0.00014,17.36469]
[1776597029300,42.93,75471.56,98.8,-0.25577,0.00014,17.36469]
[1776597029382,42.93,75471.56,98.8,-0.25577,0.00014,17.36469]
[1776597029629,42.93,75471.56,98.8,-0.25577,0.00014,17.36469]
[1776597031133,42.93,75464.65,98.8,-0.25673,0.00014,17.397]
[1776597032790,42.93,75465.11,98.8,-0.25662,0.00014,17.39031]
[1776597036290,42.93,75462.9,98.8,-0.25693,0.00014,17.4006]
[1776597036316,42.93,75462.9,98.8,-0.25693,0.00014,17.4006]
[1776597036618,42.93,75462.9,98.8,-0.25693,0.00014,17.4006]
[1776597036865,42.93,75462.9,98.8,-0.25693,0.00014,17.4006]
[1776597036874,42.93,75455.83,98.8,-0.25791,0.00014,17.43352]
[1776597037030,42.93,75455.83,98.8,-0.25791,0.00014,17.43352]
[1776597037307,42.93,75438.8,98.8,-0.26029,0.00014,17.51256]
[1776597038357,42.93,75438.8,98.8,-0.26029,0.00014,17.51256]
[1776597038689,42.93,75438.8,98.8,-0.26029,0.00014,17.51256]
[1776597039701,42.94,75434.63,98.8,-0.26089,0.00014,17.53237]
[1776597039803,42.94,75432.33,98.8,-0.26122,0.00014,17.5432]
[1776597040039,42.94,75432.33,98.8,-0.26122,0.00014,17.5432]
[1776597040639,42.94,75432.33,98.8,-0.26122,0.00014,17.5432]
[1776597040668,42.94,75432.33,98.8,-0.26122,0.00014,17.5432]
[1776597040807,42.94,75432.33,98.8,-0.26122,0.00014,17.5432]
[1776597040847,42.94,75427.01,98.8,-0.26198,0.00014,17.56797]
[1776597042026,42.94,75423.72,98.8,-0.26244,0.00014,17.5831]
[1776597042443,42.94,75423.72,98.8,-0.26244,0.00014,17.5831]
[1776597042787,42.94,75423.72,98.8,-0.26244,0.00014,17.5831]
[1776597043069,42.94,75420.08,98.8,-0.26297,0.00014,17.60031]
[1776597043190,42.94,75420.08,98.8,-0.26297,0.00014,17.60031]
[1776597043326,42.94,75420.08,98.8,-0.26297,0.00014,17.60031]
[1776597043348,42.94,75420.08,98.8,-0.26297,0.00014,17.60031]
[1776597043350,42.94,75409.3,98.8,-0.26449,0.00014,17.64962]
[1776597044432,42.94,75409.3,98.8,-0.26449,0.00014,17.64962]
[1776597045319,42.94,75403.73,98.8,-0.26529,0.00014,17.67539]
[1776597045358,42.94,75403.73,98.8,-0.26529,0.00014,17.67539]
[1776597049647,42.95,75405.47,98.8,-0.26505,0.00014,17.6679]
[1776597049798,42.95,75405.47,98.8,-0.26505,0.00014,17.6679]
[1776597049827,42.95,75405.47,98.8,-0.26505,0.00014,17.6679]
[1776597050400,42.95,75391.61,98.8,-0.26703,0.00014,17.73111]
[1776597051161,42.95,75391.61,98.8,-0.26703,0.00014,17.73111]
[1776597051564,42.95,75391.61,98.8,-0.26703,0.00014,17.73111]
[1776597051837,42.95,75391.61,98.8,-0.26703,0.00014,17.73111]
[1776597051857,42.95,75391.61,98.8,-0.26703,0.00014,17.73111]
[1776597052338,42.95,75389.43,98.8,-0.26735,0.00014,17.74126]
[1776597052386,42.95,75389.43,98.8,-0.26735,0.00014,17.74126]
[1776597052415,42.95,75389.43,98.8,-0.26735,0.00014,17.74126]
[1776597052422,42.95,75389.43,98.8,-0.26735,0.00014,17.74126]
[1776597052434,42.95,75389.43,98.8,-0.26735,0.00014,17.74126]
[1776597052578,42.95,75389.43,98.8,-0.26735,0.00014,17.74126]
[1776597052598,42.95,75389.43,98.8,-0.26735,0.00014,17.74126]
[1776597052618,42.95,75389.43,98.8,-0.26735,0.00014,17.74126]
[1776597052641,42.95,75389.43,98.8,-0.26735,0.00014,17.74126]
[1776597052716,42.95,75389.43,98.8,-0.26735,0.00014,17.74126]
[1776597052820,42.95,75381.05,98.8,-0.26854,0.00014,17.77918]
[1776597052999,42.95,75381.05,98.8,-0.26854,0.00014,17.77918]
[1776597053713,42.95,75381.05,98.8,-0.26854,0.00014,17.77918]
[1776597053737,42.95,75361.4,98.8,-0.27135,0.00014,17.86738]
[1776597056508,42.95,75365.06,98.8,-0.27083,0.00014,17.85107]
[1776597056928,42.95,75363.96,98.8,-0.27099,0.00014,17.85609]
[1776597058909,42.95,75362.89,98.8,-0.27114,0.00014,17.86092]
[1776597060310,42.95,75366.89,98.8,-0.27057,0.00014,17.84315]
[1776597060550,42.95,75366.89,98.8,-0.27057,0.00014,17.84315]
[1776597062156,42.96,75368.12,98.8,-0.2704,0.00014,17.83771]
[1776597062382,42.96,75368.12,98.8,-0.2704,0.00014,17.83771]
[1776597062487,42.96,75369.06,98.8,-0.27027,0.00014,17.83364]
[1776597063632,42.96,75369.06,98.8,-0.27027,0.00014,17.83364]
[1776597069092,42.96,75372.17,98.8,-0.26984,0.00014,17.82018]
[1776597069445,42.96,75372.17,98.8,-0.26984,0.00014,17.82018]
[1776597069875,42.96,75372.79,98.8,-0.26975,0.00014,17.8175]
[1776597071862,42.96,75375.31,98.8,-0.2694,0.00014,17.80629]
[1776597071984,42.96,75376.45,98.8,-0.26924,0.00014,17.80127]
[1776597072022,42.96,75376.45,98.8,-0.26924,0.00014,17.80127]
[1776597072666,42.96,75382.69,98.8,-0.26835,0.00014,17.77325]
[1776597073884,42.96,75382.69,98.8,-0.26835,0.00014,17.77325]
[1776597074679,42.96,75383.69,98.8,-0.26821,0.00014,17.76882]
[1776597074773,42.96,75383.69,98.8,-0.26821,0.00014,17.76882]
[1776597077129,42.96,75390.35,98.8,-0.26727,0.00014,17.73903]
[1776597078394,42.96,75391.99,98.8,-0.26704,0.00014,17.73172]
[1776597083633,42.97,75394.44,98.8,-0.26672,0.00014,17.72132]
[1776597084885,42.97,75394.44,98.8,-0.26672,0.00014,17.72132]
[1776597085434,42.97,75394.51,98.8,-0.26671,0.00014,17.72112]
[1776597086876,42.97,75399.14,98.8,-0.26605,0.00014,17.70021]
[1776597088250,42.97,75400.26,98.8,-0.2659,0.00014,17.69536]
[1776597089223,42.97,75397.98,98.8,-0.26623,0.00014,17.70584]
[1776597092716,42.98,75400.71,98.8,-0.26582,0.00014,17.68931]
[1776597093404,42.98,75400.45,98.8,-0.26586,0.00014,17.69062]
[1776597094223,42.98,75400.31,98.8,-0.26588,0.00014,17.69135]
[1776597099754,42.98,75400.82,98.8,-0.26583,0.00014,17.68959]
[1776597104789,42.98,75401.78,98.8,-0.2657,0.00014,17.68573]
[1776597105719,42.98,75401.78,98.8,-0.2657,0.00014,17.68573]
[1776597105733,42.98,75401.78,98.8,-0.2657,0.00014,17.68573]
[1776597107809,42.99,75388.75,98.8,-0.26756,0.00014,17.74502]
[1776597112845,42.99,75395.37,98.8,-0.26663,0.00014,17.71544]
[1776597117939,42.99,75393.16,98.8,-0.26696,0.00014,17.72596]
[1776597121967,42.99,75384.58,98.8,-0.26819,0.00014,17.76502]
[1776597127002,43.0,75382.89,98.8,-0.26844,0.00014,17.77284]
[1776597132037,43.0,75379.37,98.8,-0.26894,0.00014,17.78887]
[1776597137075,43.0,75379.15,98.8,-0.26898,0.00014,17.79002]
[1776597142110,43.0,75389.82,98.8,-0.26747,0.00014,17.74225]
[1776597147146,43.0,75386.34,98.8,-0.26798,0.00014,17.75831]
[1776597152182,43.0,75387.13,98.8,-0.26784,0.00014,17.75063]
[1776597157216,43.01,75382.46,98.8,-0.26851,0.00014,17.77199]
[1776597162251,43.01,75377.94,98.8,-0.26916,0.00014,17.79249]
[1776597163548,43.01,75377.94,98.8,-0.26916,0.00014,17.79249]
[1776597164846,43.01,75378.84,98.8,-0.26904,0.00014,17.78852]
[1776597170307,43.01,75381.01,98.8,-0.26874,0.00014,17.77905]
[1776597173790,43.01,75382.98,98.8,-0.26846,0.00014,17.77037]
[1776597173803,43.01,75391.38,98.8,-0.26727,0.00014,17.73263]
[1776597175897,43.01,75396.46,98.8,-0.26655,0.00014,17.70979]
[1776597181384,43.02,75396.41,98.8,-0.26658,0.00014,17.71059]
[1776597182391,43.02,75389.77,98.8,-0.26752,0.00014,17.74067]
[1776597183814,43.02,75389.77,98.8,-0.26752,0.00014,17.74067]
[1776597184504,43.02,75386.91,98.8,-0.26793,0.00014,17.75366]
[1776597190447,43.02,75382.29,98.8,-0.2686,0.00014,17.77479]
[1776597193468,43.02,75391.31,98.8,-0.26732,0.00014,17.73431]
[1776597194891,43.02,75391.31,98.8,-0.26732,0.00014,17.73431]
[1776597200518,43.02,75394.94,98.8,-0.26682,0.00014,17.7184]
[1776597205552,43.03,75395.65,98.8,-0.26673,0.00014,17.71551]
[1776597210587,43.03,75396.33,98.8,-0.26664,0.00014,17.71274]
[1776597213030,43.03,75396.13,98.8,-0.26664,0.00014,17.70919]
[1776597215221,43.03,75386.37,98.8,-0.26803,0.00014,17.75348]
[1776597222883,43.03,75386.73,98.8,-0.26799,0.00014,17.75214]
[1776597228713,43.03,75393.1,98.8,-0.26709,0.00014,17.72368]
[1776597234754,43.04,75395.72,98.8,-0.26673,0.00014,17.71208]
[1776597239954,43.04,75395.49,98.8,-0.26676,0.00014,17.71324]
[1776597244193,43.04,75395.53,98.8,-0.26676,0.00014,17.71323]
[1776597249860,43.04,75395.59,98.8,-0.26676,0.00014,17.71306]
[1776597255902,43.04,75395.81,98.8,-0.26673,0.00014,17.71209]
[1776597257897,43.04,75396.34,98.8,-0.26665,0.00014,17.70969]
[1776597257977,43.04,75396.34,98.8,-0.26665,0.00014,17.70969]
[1776597258028,43.04,75397.55,98.8,-0.26648,0.00014,17.70423]
[1776597258883,43.04,75397.55,98.8,-0.26648,0.00014,17.70423]
[1776597259930,43.04,75410.93,98.8,-0.26459,0.00014,17.64352]
[1776597263233,43.04,75413.82,98.8,-0.26419,0.00014,17.63054]
[1776597265889,43.04,75413.31,98.8,-0.26426,0.00014,17.63301]
[1776597265897,43.04,75413.31,98.8,-0.26426,0.00014,17.63301]
[1776597266014,43.04,75413.31,98.8,-0.26426,0.00014,17.63301]
[1776597266775,43.04,75413.85,98.8,-0.26419,0.00014,17.63061]
[1776597266863,43.04,75413.85,98.8,-0.26419,0.00014,17.63061]
[1776597267146,43.04,75416.04,98.8,-0.26388,0.00014,17.6207]
[1776597267755,43.04,75416.04,98.8,-0.26388,0.00014,17.6207]
[1776597267949,43.04,75416.04,98.8,-0.26388,0.00014,17.6207]
[1776597268221,43.04,75419.12,98.8,-0.26345,0.00014,17.60672]
[1776597269916,43.04,75425.41,98.8,-0.26257,0.00014,17.57801]
[1776597272117,43.04,75426.86,98.8,-0.26233,0.00014,17.56701]
[1776597273104,43.04,75427.26,98.8,-0.26228,0.00014,17.56528]
[1776597273028,43.04,75433.13,98.8,-0.26146,0.00014,17.53839]
[1776597276049,43.05,75440.15,98.8,-0.26048,0.00014,17.50639]
[1776597277936,43.05,75440.63,98.8,-0.26042,0.00014,17.5043]
[1776597277989,43.05,75440.63,98.8,-0.26042,0.00014,17.5043]
[1776597278031,43.05,75440.63,98.8,-0.26042,0.00014,17.5043]
[1776597278054,43.05,75440.63,98.8,-0.26042,0.00014,17.5043]
[1776597278063,43.05,75442.1,98.8,-0.26022,0.00014,17.49764]
[1776597282479,43.05,75445.77,98.8,-0.2597,0.00014,17.48058]
[1776597282596,43.05,75445.77,98.8,-0.2597,0.00014,17.48058]
[1776597282627,43.05,75445.77,98.8,-0.2597,0.00014,17.48058]
[1776597283099,43.04,75448.26,98.8,-0.25933,0.00014,17.46842]
[1776597285076,43.04,75449.52,98.8,-0.25916,0.00014,17.46254]
[1776597285113,43.04,75449.61,98.8,-0.25914,0.00014,17.46207]
[1776597286196,43.04,75449.82,98.8,-0.25911,0.00014,17.46112]
[1776597292268,43.04,75449.94,98.8,-0.2591,0.00014,17.46056]
[1776597292301,43.04,75449.94,98.8,-0.2591,0.00014,17.46056]
[1776597292618,43.04,75450.03,98.8,-0.25909,0.00014,17.46015]
[1776597295514,43.04,75444.73,98.8,-0.25981,0.00014,17.48418]
[1776597298079,43.04,75445.99,98.8,-0.25963,0.00014,17.478]
[1776597298643,43.03,75450.57,98.8,-0.25894,0.00014,17.4551]
[1776597301005,43.02,75453.91,98.8,-0.25844,0.00014,17.43837]
[1776597301073,43.01,75454.81,98.8,-0.25826,0.00014,17.43259]
[1776597302542,42.99,75446.95,98.8,-0.25929,0.00014,17.46658]
[1776597304028,42.99,75446.95,98.8,-0.25929,0.00014,17.46658]
[1776597304838,42.98,75448.3,98.8,-0.25902,0.00014,17.45733]
[1776597308208,42.95,75447.85,98.8,-0.25896,0.00014,17.45538]
[1776597309463,42.94,75447.85,98.8,-0.25892,0.00014,17.45403]
[1776597315459,42.9,75446.59,98.8,-0.25889,0.00014,17.45237]
[1776597315485,42.9,75446.59,98.8,-0.25889,0.00014,17.45237]
[1776597315527,42.9,75446.59,98.8,-0.25889,0.00014,17.45237]
[1776597315533,42.9,75446.59,98.8,-0.25889,0.00014,17.45237]
[1776597315600,42.9,75446.59,98.8,-0.25889,0.00014,17.45237]
[1776597315731,42.9,75446.59,98.8,-0.25889,0.00014,17.45237]
[1776597315946,42.89,75447.18,98.8,-0.25876,0.00014,17.44831]
[1776597316782,42.89,75468.12,98.8,-0.25584,0.00014,17.35044]
[1776597319011,42.89,75466.81,98.8,-0.25602,0.00014,17.35654]
[1776597319352,42.89,75470.09,98.8,-0.25557,0.00014,17.34111]
[1776597319501,42.89,75470.09,98.8,-0.25557,0.00014,17.34111]
[1776597320188,42.89,75472.33,98.8,-0.25525,0.00014,17.33052]
[1776597320274,42.89,75472.33,98.8,-0.25525,0.00014,17.33052]
[1776597320383,42.89,75472.33,98.8,-0.25525,0.00014,17.33052]
[1776597321074,42.89,75472.33,98.8,-0.25525,0.00014,17.33052]
[1776597321147,42.89,75483.99,98.8,-0.25363,0.00014,17.27546]
[1776597324387,42.88,75493.45,98.8,-0.25231,0.00014,17.23026]
[1776597328096,42.88,75497.45,98.8,-0.25175,0.00014,17.21094]
[1776597328099,42.88,75497.45,98.8,-0.25175,0.00014,17.21094]
[1776597328161,42.88,75497.45,98.8,-0.25175,0.00014,17.21094]
[1776597328133,42.88,75497.7,98.8,-0.25172,0.00014,17.20965]
[1776597329045,42.88,75499.7,98.8,-0.25144,0.00014,17.20012]
[1776597331945,42.88,75506.3,98.8,-0.25053,0.00014,17.16871]
[1776597332078,42.88,75506.3,98.8,-0.25053,0.00014,17.16871]
[1776597332152,42.88,75506.3,98.8,-0.25053,0.00014,17.16871]
[1776597332185,42.88,75508.21,98.8,-0.25024,0.00014,17.15538]
[1776597332413,42.88,75508.21,98.8,-0.25024,0.00014,17.15538]
[1776597333575,42.88,75508.57,98.8,-0.2502,0.00014,17.15386]
[1776597333633,42.88,75508.57,98.8,-0.2502,0.00014,17.15386]
[1776597333774,42.88,75508.57,98.8,-0.2502,0.00014,17.15386]
[1776597333924,42.88,75508.57,98.8,-0.2502,0.00014,17.15386]
[1776597334069,42.88,75508.57,98.8,-0.2502,0.00014,17.15386]
[1776597334170,42.88,75512.48,98.8,-0.24966,0.00014,17.13523]
[1776597337734,42.88,75518.66,98.8,-0.24879,0.00014,17.10487]
[1776597337797,42.87,75518.33,98.8,-0.24882,0.00014,17.10571]
[1776597339092,42.87,75518.33,98.8,-0.24882,0.00014,17.10571]
[1776597339105,42.87,75514.53,98.8,-0.24933,0.00014,17.12381]
[1776597339990,42.87,75514.53,98.8,-0.24933,0.00014,17.12381]
[1776597342146,42.86,75522.44,98.8,-0.2482,0.00014,17.08416]
[1776597342731,42.86,75524.84,98.8,-0.24787,0.00014,17.07264]
[1776597342974,42.86,75525.16,98.8,-0.24779,0.00014,17.06953]
[1776597346233,42.85,75520.67,98.8,-0.2484,0.00014,17.09087]
[1776597346434,42.85,75520.67,98.8,-0.2484,0.00014,17.09087]
[1776597346892,42.85,75520.67,98.8,-0.2484,0.00014,17.09087]
[1776597346991,42.85,75524.67,98.8,-0.24785,0.00014,17.07174]
[1776597348532,42.85,75526.01,98.8,-0.24767,0.00014,17.0653]
[1776597348561,42.85,75526.01,98.8,-0.24767,0.00014,17.0653]
[1776597348954,42.85,75526.01,98.8,-0.24767,0.00014,17.0653]
[1776597348969,42.85,75526.5,98.8,-0.24756,0.00014,17.06167]
[1776597349824,42.85,75526.5,98.8,-0.24756,0.00014,17.06167]
[1776597349850,42.85,75526.5,98.8,-0.24756,0.00014,17.06167]
[1776597350130,42.85,75526.5,98.8,-0.24756,0.00014,17.06167]
[1776597350135,42.85,75526.5,98.8,-0.24756,0.00014,17.06167]
[1776597355610,42.84,75524.86,98.8,-0.24778,0.00014,17.06909]
[1776597357400,42.84,75524.82,98.8,-0.24778,0.00014,17.0692]
[1776597357543,42.84,75524.82,98.8,-0.24778,0.00014,17.0692]
[1776597357624,42.84,75525.28,98.8,-0.24771,0.00014,17.06691]
[1776597358496,42.84,75525.28,98.8,-0.24771,0.00014,17.06691]
[1776597358630,42.84,75525.02,98.8,-0.24775,0.00014,17.06807]
[1776597359601,42.84,75525.02,98.8,-0.24775,0.00014,17.06807]
[1776597359638,42.84,75529.39,98.8,-0.24715,0.00014,17.04705]
[1776597360524,42.84,75529.39,98.8,-0.24715,0.00014,17.04705]
[1776597360951,42.84,75529.39,98.8,-0.24715,0.00014,17.04705]
[1776597361352,42.84,75532.63,98.8,-0.24671,0.00014,17.03148]
[1776597363203,42.84,75525.99,98.8,-0.24762,0.00014,17.06356]
[1776597363206,42.84,75525.99,98.8,-0.24762,0.00014,17.06356]
[1776597363916,42.84,75523.99,98.8,-0.24789,0.00014,17.07317]
[1776597364012,42.84,75523.21,98.8,-0.248,0.00014,17.07683]
[1776597365743,42.84,75523.81,98.8,-0.24791,0.00014,17.07393]
[1776597365751,42.84,75523.81,98.8,-0.24791,0.00014,17.07393]
[1776597365821,42.84,75524.73,98.8,-0.24779,0.00014,17.0695]
[1776597367015,42.84,75524.73,98.8,-0.24779,0.00014,17.0695]
[1776597368720,42.84,75529.89,98.8,-0.24708,0.00014,17.04456]
[1776597369054,42.84,75529.89,98.8,-0.24708,0.00014,17.04456]
[1776597369155,42.84,75525.09,98.8,-0.24773,0.00014,17.0676]
[1776597370211,42.84,75518.35,98.8,-0.24866,0.00014,17.09996]
[1776597373077,42.84,75517.44,98.8,-0.24878,0.00014,17.10429]
[1776597375117,42.84,75510.97,98.8,-0.24967,0.00014,17.1352]
[1776597375769,42.84,75509.82,98.8,-0.24983,0.00014,17.14072]
[1776597377029,42.84,75506.66,98.8,-0.25026,0.00014,17.15581]
[1776597377130,42.84,75503.55,98.8,-0.25069,0.00014,17.17064]
[1776597379108,42.84,75498.23,98.8,-0.25142,0.00014,17.19601]
[1776597379204,42.84,75498.23,98.8,-0.25142,0.00014,17.19601]
[1776597379208,42.84,75499.72,98.8,-0.25122,0.00014,17.18893]
[1776597381951,42.84,75500.16,98.8,-0.25116,0.00014,17.18681]
[1776597388223,42.84,75500.64,98.8,-0.25109,0.00014,17.18436]
[1776597390163,42.84,75500.51,98.8,-0.2511,0.00014,17.18492]
[1776597391874,42.84,75506.07,98.8,-0.25033,0.00014,17.15833]
[1776597391932,42.84,75507.9,98.8,-0.25004,0.00014,17.14497]
[1776597392803,42.84,75507.9,98.8,-0.25004,0.00014,17.14497]
[1776597392868,42.84,75507.9,98.8,-0.25004,0.00014,17.14497]
[1776597393166,42.84,75507.9,98.8,-0.25004,0.00014,17.14497]
[1776597393255,42.84,75509.42,98.8,-0.24984,0.00014,17.13781]
[1776597394263,42.84,75512.89,98.8,-0.24936,0.00014,17.12115]
[1776597394317,42.84,75512.89,98.8,-0.24936,0.00014,17.12115]
[1776597394368,42.84,75512.89,98.8,-0.24936,0.00014,17.12115]
[1776597395250,42.84,75527.69,98.8,-0.24733,0.00014,17.05007]
[1776597396436,42.84,75532.51,98.8,-0.24667,0.00014,17.02687]
[1776597402142,42.84,75535.38,98.8,-0.24628,0.00014,17.01287]
[1776597402259,42.84,75535.38,98.8,-0.24628,0.00014,17.01287]
[1776597402316,42.84,75535.13,98.8,-0.24631,0.00014,17.01406]
[1776597402357,42.84,75535.13,98.8,-0.24631,0.00014,17.01406]
[1776597402602,42.84,75535.13,98.8,-0.24631,0.00014,17.01406]
[1776597402948,42.84,75538.11,98.8,-0.2459,0.00014,16.99957]
[1776597406502,42.83,75540.12,98.8,-0.2456,0.00014,16.98906]
[1776597410263,42.83,75545.5,98.8,-0.24484,0.00014,16.96185]
[1776597410308,42.82,75546.54,98.8,-0.24468,0.00014,16.95596]
[1776597410785,42.82,75546.54,98.8,-0.24468,0.00014,16.95596]
[1776597411127,42.82,75555.49,98.8,-0.24346,0.00014,16.91241]
[1776597412291,42.82,75559.41,98.8,-0.24294,0.00014,16.89362]
[1776597412321,42.82,75559.41,98.8,-0.24294,0.00014,16.89362]
[1776597412372,42.82,75559.41,98.8,-0.24294,0.00014,16.89362]
[1776597413095,42.82,75559.41,98.8,-0.24294,0.00014,16.89362]
[1776597413196,42.82,75561.85,98.8,-0.2426,0.00014,16.88139]
[1776597415128,42.82,75565.33,98.8,-0.24211,0.00014,16.86392]
[1776597415153,42.82,75565.33,98.8,-0.24211,0.00014,16.86392]
[1776597415159,42.82,75565.33,99.6,-0.24211,0.00014,16.86392]
[1776597415167,42.82,75565.33,99.6,-0.24211,0.00014,16.86392]
[1776597415197,42.82,75565.17,99.6,-0.24213,0.00014,16.86438]
[1776597415577,42.82,75565.17,99.6,-0.24213,0.00014,16.86438]
[1776597415651,42.82,75565.17,99.6,-0.24213,0.00014,16.86438]
[1776597415669,42.82,75565.17,99.6,-0.24213,0.00014,16.86438]
[1776597416212,42.82,75565.17,99.6,-0.24213,0.00014,16.86438]
[1776597416215,42.82,75565.17,99.6,-0.24213,0.00014,16.86438]
[1776597416230,42.82,75565.17,99.6,-0.24213,0.00014,16.86438]
[1776597416241,42.83,75565.46,99.6,-0.24216,0.00014,16.86588]
[1776597416728,42.83,75565.46,99.6,-0.24216,0.00014,16.86588]
[1776597416746,42.83,75565.46,99.6,-0.24216,0.00014,16.86588]
[1776597417057,42.83,75565.46,99.6,-0.24216,0.00014,16.86588]
[1776597417258,42.83,75565.46,99.6,-0.24216,0.00014,16.86588]
[1776597417277,42.83,75565.46,99.6,-0.24216,0.00014,16.86588]
[1776597417275,42.85,75563.38,99.6,-0.24252,0.00014,16.87888]
[1776597417786,42.85,75563.38,99.6,-0.24252,0.00014,16.87888]
[1776597417803,42.85,75563.38,99.6,-0.24252,0.00014,16.87888]
[1776597418055,42.86,75563.63,99.6,-0.24254,0.00014,16.87953]
[1776597418328,42.86,75563.63,99.6,-0.24254,0.00014,16.87953]
[1776597418347,42.86,75563.63,99.6,-0.24254,0.00014,16.87953]
[1776597418692,42.86,75563.63,99.6,-0.24254,0.00014,16.87953]
[1776597418709,42.86,75563.63,99.6,-0.24254,0.00014,16.87953]
[1776597419226,42.86,75563.63,99.6,-0.24254,0.00014,16.87953]
[1776597419243,42.86,75563.63,99.6,-0.24254,0.00014,16.87953]
[1776597419624,42.87,75564.84,99.6,-0.24242,0.00014,16.87548]
[1776597419641,42.87,75564.84,99.6,-0.24242,0.00014,16.87548]
[1776597420020,42.87,75564.84,99.6,-0.24242,0.00014,16.87548]
[1776597420040,42.87,75564.84,99.6,-0.24242,0.00014,16.87548]
[1776597420497,42.88,75564.03,99.6,-0.24258,0.00014,16.8813]
[1776597420515,42.88,75564.03,99.6,-0.24258,0.00014,16.8813]
[1776597420999,42.88,75564.03,99.6,-0.24258,0.00014,16.8813]
[1776597421019,42.88,75564.03,99.6,-0.24258,0.00014,16.8813]
[1776597421415,42.88,75558.07,99.6,-0.24339,0.00014,16.91046]
[1776597421712,42.88,75558.07,99.6,-0.24339,0.00014,16.91046]
[1776597421733,42.88,75558.07,99.6,-0.24339,0.00014,16.91046]
[1776597422062,42.88,75558.07,99.6,-0.24339,0.00014,16.91046]
[1776597422236,42.88,75558.07,99.6,-0.24339,0.00014,16.91046]
[1776597422254,42.88,75558.07,99.6,-0.24339,0.00014,16.91046]
[1776597422275,42.88,75555.82,99.6,-0.2437,0.00014,16.92161]
[1776597422872,42.88,75555.82,99.6,-0.2437,0.00014,16.92161]
[1776597422892,42.88,75555.82,99.6,-0.2437,0.00014,16.92161]
[1776597423306,42.88,75555.93,99.6,-0.24369,0.00014,16.9213]
[1776597423324,42.88,75555.93,99.6,-0.24369,0.00014,16.9213]
[1776597423914,42.88,75555.93,99.6,-0.24369,0.00014,16.9213]
[1776597423932,42.88,75555.93,99.6,-0.24369,0.00014,16.9213]
[1776597424586,42.88,75560.0,99.6,-0.24315,0.00014,16.90176]
[1776597424604,42.88,75560.0,99.6,-0.24315,0.00014,16.90176]
[1776597425163,42.88,75560.0,99.6,-0.24315,0.00014,16.90176]
[1776597425182,42.88,75560.0,99.6,-0.24315,0.00014,16.90176]
[1776597425649,42.89,75559.89,99.6,-0.24317,0.00014,16.90253]
[1776597425667,42.89,75559.89,99.6,-0.24317,0.00014,16.90253]
[1776597426172,42.89,75559.89,99.6,-0.24317,0.00014,16.90253]
[1776597426191,42.89,75559.89,99.6,-0.24317,0.00014,16.90253]
[1776597426772,42.89,75557.94,99.6,-0.24344,0.00014,16.91225]
[1776597426791,42.89,75557.94,99.6,-0.24344,0.00014,16.91225]
[1776597427346,42.89,75557.56,99.6,-0.2435,0.00014,16.91432]
[1776597427365,42.89,75557.56,99.6,-0.2435,0.00014,16.91432]
[1776597427889,42.89,75557.56,99.6,-0.2435,0.00014,16.91432]
[1776597427911,42.89,75557.56,99.6,-0.2435,0.00014,16.91432]
[1776597428460,42.89,75557.35,99.6,-0.24353,0.00014,16.91557]
[1776597428476,42.89,75557.35,99.6,-0.24353,0.00014,16.91557]
[1776597429058,42.89,75557.35,99.6,-0.24353,0.00014,16.91557]
[1776597429072,42.89,75557.35,99.6,-0.24353,0.00014,16.91557]
[1776597429639,42.89,75552.7,99.6,-0.24417,0.00014,16.93835]
[1776597429657,42.89,75552.7,99.6,-0.24417,0.00014,16.93835]
[1776597430192,42.89,75552.7,99.6,-0.24417,0.00014,16.93835]
[1776597430210,42.89,75552.7,99.6,-0.24417,0.00014,16.93835]
[1776597430749,42.89,75550.96,99.6,-0.24441,0.00014,16.94698]
[1776597430767,42.89,75550.96,99.6,-0.24441,0.00014,16.94698]
[1776597431282,42.89,75550.96,99.6,-0.24441,0.00014,16.94698]
[1776597431300,42.89,75550.96,99.6,-0.24441,0.00014,16.94698]
[1776597431900,42.89,75550.17,99.6,-0.24452,0.00014,16.95099]
[1776597431918,42.89,75550.17,99.6,-0.24452,0.00014,16.95099]
[1776597432069,42.89,75550.17,99.6,-0.24452,0.00014,16.95099]
[1776597432398,42.89,75549.03,99.6,-0.24468,0.00014,16.9567]
[1776597432415,42.89,75549.03,99.6,-0.24468,0.00014,16.9567]
[1776597432926,42.89,75549.03,99.6,-0.24468,0.00014,16.9567]
[1776597432943,42.89,75549.03,99.6,-0.24468,0.00014,16.9567]
[1776597433552,42.89,75547.74,99.6,-0.24486,0.00014,16.96312]
[1776597433570,42.89,75547.74,99.6,-0.24486,0.00014,16.96312]
[1776597433948,42.89,75547.74,99.6,-0.24486,0.00014,16.96312]
[1776597433969,42.89,75547.74,99.6,-0.24486,0.00014,16.96312]
[1776597434455,42.9,75547.81,99.6,-0.24486,0.00014,16.96295]
[1776597434477,42.9,75547.81,99.6,-0.24486,0.00014,16.96295]
[1776597435474,42.9,75548.09,99.6,-0.24482,0.00014,16.96177]
[1776597435492,42.9,75548.09,99.6,-0.24482,0.00014,16.96177]
[1776597436335,42.9,75547.74,99.6,-0.24488,0.00014,16.96364]
[1776597436354,42.9,75547.74,99.6,-0.24488,0.00014,16.96364]
[1776597437333,42.9,75547.74,99.6,-0.24488,0.00014,16.96364]
[1776597437350,42.9,75547.74,99.6,-0.24488,0.00014,16.96364]
[1776597438090,42.9,75547.74,99.6,-0.24488,0.00014,16.96364]
[1776597438109,42.9,75547.74,99.6,-0.24488,0.00014,16.96364]
[1776597438524,42.9,75548.87,99.6,-0.24473,0.00014,16.95852]
[1776597438541,42.9,75548.87,99.6,-0.24473,0.00014,16.95852]
[1776597439244,42.9,75548.87,99.6,-0.24473,0.00014,16.95852]
[1776597439264,42.9,75548.87,99.6,-0.24473,0.00014,16.95852]
[1776597439945,42.9,75547.87,99.6,-0.24487,0.00014,16.96353]
[1776597439964,42.9,75547.87,99.6,-0.24487,0.00014,16.96353]
[1776597440672,42.9,75547.83,99.6,-0.24488,0.00014,16.9639]
[1776597440691,42.9,75547.83,99.6,-0.24488,0.00014,16.9639]
[1776597441382,42.9,75547.83,99.6,-0.24489,0.00014,16.96407]
[1776597441400,42.9,75547.83,99.6,-0.24489,0.00014,16.96407]
[1776597442251,42.9,75547.83,99.6,-0.24489,0.00014,16.96407]
[1776597442268,42.9,75547.83,99.6,-0.24489,0.00014,16.96407]
[1776597443849,42.9,75551.17,99.6,-0.24444,0.00014,16.94826]
[1776597444613,42.91,75548.8,99.6,-0.24477,0.00014,16.95992]
[1776597445380,42.91,75550.06,99.6,-0.2446,0.00014,16.954]
[1776597451285,42.91,75548.72,99.6,-0.24477,0.00014,16.95693]
[1776597456321,42.92,75549.51,99.6,-0.24469,0.00014,16.954]
[1776597459516,42.92,75554.14,99.6,-0.24407,0.00014,16.93196]
[1776597461448,42.92,75562.38,99.6,-0.24297,0.00014,16.89244]
[1776597461888,42.92,75562.38,99.6,-0.24297,0.00014,16.89244]
[1776597461899,42.92,75562.38,99.6,-0.24297,0.00014,16.89244]
[1776597464039,42.92,75558.02,99.6,-0.24357,0.00014,16.91405]
[1776597464057,42.92,75558.02,99.6,-0.24357,0.00014,16.91405]
[1776597464790,42.93,75557.27,99.6,-0.24369,0.00014,16.91813]
[1776597464810,42.93,75557.27,99.6,-0.24369,0.00014,16.91813]
[1776597465515,42.93,75557.13,99.6,-0.2437,0.00014,16.91881]
[1776597465534,42.93,75557.13,99.6,-0.2437,0.00014,16.91881]
[1776597465894,42.93,75557.13,99.6,-0.2437,0.00014,16.91881]
[1776597465914,42.93,75557.13,99.6,-0.2437,0.00014,16.91881]
[1776597466306,42.93,75557.13,99.6,-0.2437,0.00014,16.91881]
[1776597466323,42.93,75557.13,99.6,-0.2437,0.00014,16.91881]
[1776597466835,42.93,75557.06,99.6,-0.24373,0.00014,16.91958]
[1776597466854,42.93,75557.06,99.6,-0.24373,0.00014,16.91958]
[1776597467024,42.93,75557.06,99.6,-0.24373,0.00014,16.91958]
[1776597467270,42.93,75557.06,99.6,-0.24373,0.00014,16.91958]
[1776597467274,42.93,75557.06,99.6,-0.24373,0.00014,16.91958]
[1776597467290,42.93,75557.06,99.6,-0.24373,0.00014,16.91958]
[1776597467802,42.93,75562.03,99.6,-0.24306,0.00014,16.89571]
[1776597467820,42.93,75562.03,99.6,-0.24306,0.00014,16.89571]
[1776597468315,42.93,75562.03,99.6,-0.24306,0.00014,16.89571]
[1776597468333,42.93,75562.03,99.6,-0.24306,0.00014,16.89571]
[1776597468340,42.93,75566.17,99.6,-0.24251,0.00013,16.87584]
[1776597468442,42.93,75566.17,99.6,-0.24251,0.00013,16.87584]
[1776597468841,42.93,75566.17,99.6,-0.24251,0.00013,16.87584]
[1776597468911,42.93,75569.29,99.6,-0.24209,0.00013,16.86067]
[1776597470755,42.93,75574.82,99.6,-0.24135,0.00013,16.83417]
[1776597471203,42.94,75575.12,99.6,-0.24132,0.00013,16.83298]
[1776597474798,42.94,75574.5,99.6,-0.24141,0.00013,16.83637]
[1776597474801,42.94,75574.5,99.6,-0.24141,0.00013,16.83637]
[1776597475181,42.94,75574.5,99.6,-0.24141,0.00013,16.83637]
[1776597475282,42.94,75573.91,99.6,-0.2415,0.00013,16.83964]
[1776597477353,42.94,75573.73,99.6,-0.24154,0.00013,16.8408]
[1776597478916,42.94,75574.48,99.6,-0.24143,0.00013,16.83715]
[1776597479018,42.94,75575.04,99.6,-0.24137,0.00013,16.83471]
[1776597480954,42.94,75575.42,99.6,-0.24132,0.00013,16.83298]
[1776597480990,42.94,75574.13,99.6,-0.2415,0.00013,16.83938]
[1776597481580,42.94,75574.13,99.6,-0.2415,0.00013,16.83938]
[1776597482174,42.94,75562.48,99.6,-0.24307,0.00014,16.89611]
[1776597483036,42.94,75562.48,99.6,-0.24307,0.00014,16.89611]
[1776597483037,42.94,75562.48,99.6,-0.24307,0.00014,16.89611]
[1776597483074,42.94,75562.48,99.6,-0.24307,0.00014,16.89611]
[1776597483087,42.94,75562.48,99.6,-0.24307,0.00014,16.89611]
[1776597483092,42.94,75562.48,99.6,-0.24307,0.00014,16.89611]
[1776597483238,42.94,75557.09,99.6,-0.2438,0.00014,16.9223]
[1776597484543,42.94,75551.95,99.6,-0.24449,0.00014,16.94717]
[1776597486778,42.95,75550.95,99.6,-0.24464,0.00014,16.95231]
[1776597487129,42.95,75550.95,99.6,-0.24464,0.00014,16.95231]
[1776597487230,42.95,75550.88,99.6,-0.24465,0.00014,16.95276]
[1776597492581,42.95,75554.42,99.6,-0.24418,0.00014,16.93597]
[1776597494007,42.95,75554.42,99.6,-0.24418,0.00014,16.93597]
[1776597495367,42.95,75554.54,99.6,-0.24417,0.00014,16.93553]
[1776597495483,42.95,75554.56,99.6,-0.24416,0.00014,16.93543]
[1776597495523,42.95,75554.56,99.6,-0.24416,0.00014,16.93543]
[1776597495526,42.95,75554.56,99.6,-0.24416,0.00014,16.93543]
[1776597496133,42.95,75562.09,99.6,-0.24315,0.00014,16.89909]
[1776597496698,42.95,75562.09,99.6,-0.24315,0.00014,16.89909]
[1776597497508,42.95,75565.95,99.6,-0.24263,0.00013,16.88035]
[1776597498078,42.95,75565.95,99.6,-0.24263,0.00013,16.88035]
[1776597498179,42.95,75567.31,99.6,-0.24245,0.00013,16.87396]
[1776597498981,42.95,75567.31,99.6,-0.24245,0.00013,16.87396]
[1776597499404,42.95,75565.25,99.6,-0.24273,0.00013,16.88408]
[1776597500301,42.95,75560.17,99.6,-0.24342,0.00014,16.90879]
[1776597501521,42.95,75559.74,99.6,-0.24348,0.00014,16.91088]
[1776597501646,42.95,75559.74,99.6,-0.24348,0.00014,16.91088]
[1776597501650,42.95,75560.02,99.6,-0.24344,0.00014,16.90959]
[1776597505365,42.95,75560.09,99.6,-0.24344,0.00014,16.9094]
[1776597505367,42.95,75560.09,99.6,-0.24344,0.00014,16.9094]
[1776597505373,42.95,75560.09,99.6,-0.24344,0.00014,16.9094]
[1776597505387,42.95,75560.3,99.6,-0.24341,0.00014,16.90846]
[1776597506108,42.95,75560.3,99.6,-0.24341,0.00014,16.90846]
[1776597506619,42.95,75564.11,99.6,-0.2429,0.00013,16.89006]
[1776597506685,42.95,75563.92,99.6,-0.24292,0.00013,16.89098]
[1776597507727,42.95,75563.92,99.6,-0.24292,0.00013,16.89098]
[1776597507776,42.95,75563.15,99.6,-0.24303,0.00013,16.89473]
[1776597508955,42.95,75563.15,99.6,-0.24303,0.00013,16.89473]
[1776597509313,42.95,75563.15,99.6,-0.24303,0.00013,16.89473]
[1776597509021,42.96,75562.26,99.6,-0.24315,0.00014,16.89923]
[1776597509652,42.96,75562.26,99.6,-0.24315,0.00014,16.89923]
[1776597509701,42.96,75562.26,99.6,-0.24315,0.00014,16.89923]
[1776597509706,42.96,75560.31,99.6,-0.24342,0.00014,16.90868]
[1776597510904,42.96,75560.31,99.6,-0.24342,0.00014,16.90868]
[1776597511827,42.96,75556.12,99.6,-0.24395,0.00014,16.92448]
[1776597513050,42.96,75556.56,99.6,-0.24389,0.00014,16.9224]
[1776597513355,42.96,75556.56,99.6,-0.24389,0.00014,16.9224]
[1776597513383,42.96,75556.56,99.6,-0.24389,0.00014,16.9224]
[1776597513361,42.96,75541.79,99.6,-0.24589,0.00014,16.9937]
[1776597515021,42.96,75537.37,99.6,-0.24649,0.00014,17.01502]
[1776597515044,42.96,75537.37,99.6,-0.24649,0.00014,17.01502]
[1776597515066,42.96,75537.37,99.6,-0.24649,0.00014,17.01502]
[1776597515104,42.96,75533.46,99.6,-0.24703,0.00014,17.03384]
[1776597515756,42.96,75533.46,99.6,-0.24703,0.00014,17.03384]
[1776597516308,42.96,75525.85,99.6,-0.24807,0.00014,17.07038]
[1776597518260,42.96,75522.34,99.6,-0.24854,0.00014,17.08717]
[1776597521593,42.96,75514.49,99.6,-0.24962,0.00014,17.12474]
[1776597526826,42.96,75515.18,99.6,-0.24953,0.00014,17.1214]
[1776597532270,42.96,75516.0,99.6,-0.24941,0.00014,17.11749]
[1776597537903,42.96,75513.34,99.6,-0.24978,0.00014,17.13022]
[1776597542595,42.96,75508.94,99.6,-0.25037,0.00014,17.15077]
[1776597542938,42.96,75508.94,99.6,-0.25037,0.00014,17.15077]
[1776597543086,42.96,75508.94,99.6,-0.25037,0.00014,17.15077]
[1776597543088,42.96,75508.94,99.6,-0.25037,0.00014,17.15077]
[1776597543089,42.96,75508.94,99.6,-0.25037,0.00014,17.15077]
[1776597543126,42.96,75506.34,99.6,-0.25073,0.00014,17.16319]
[1776597544210,42.96,75506.34,99.6,-0.25073,0.00014,17.16319]
[1776597544278,42.96,75506.34,99.6,-0.25073,0.00014,17.16319]
[1776597544488,42.96,75503.26,99.6,-0.25116,0.00014,17.17786]
[1776597546682,42.96,75502.74,99.6,-0.25123,0.00014,17.18037]
[1776597546966,42.96,75503.28,99.6,-0.25115,0.00014,17.17783]
[1776597548081,42.96,75503.28,99.6,-0.25115,0.00014,17.17783]
[1776597548083,42.96,75503.28,99.6,-0.25115,0.00014,17.17783]
[1776597548165,42.96,75503.28,99.6,-0.25115,0.00014,17.17783]
[1776597548700,42.96,75502.12,99.6,-0.25131,0.00014,17.18336]
[1776597555346,42.96,75504.14,99.6,-0.25104,0.00014,17.17389]
[1776597560509,42.96,75498.9,99.6,-0.25176,0.00014,17.19872]
[1776597563746,42.96,75498.79,99.6,-0.25177,0.00014,17.19919]
[1776597566703,42.96,75498.79,99.6,-0.25177,0.00014,17.19905]
[1776597569872,42.96,75498.79,99.6,-0.25177,0.00014,17.19905]
[1776597570128,42.95,75499.52,99.6,-0.25166,0.00014,17.19542]
[1776597576709,42.95,75498.37,99.6,-0.25178,0.00014,17.19604]
[1776597577406,42.95,75498.37,99.6,-0.25178,0.00014,17.19604]
[1776597577442,42.95,75498.29,99.6,-0.25178,0.00014,17.19623]
[1776597577502,42.95,75498.29,99.6,-0.25178,0.00014,17.19623]
[1776597577942,42.95,75498.29,99.6,-0.25178,0.00014,17.19623]
[1776597578369,42.95,75498.29,99.6,-0.25178,0.00014,17.19623]
[1776597578370,42.95,75498.29,99.6,-0.25178,0.00014,17.19623]
[1776597578428,42.95,75492.61,99.6,-0.25257,0.00014,17.2231]
[1776597584228,42.95,75486.34,99.6,-0.25343,0.00014,17.25257]
[1776597585868,42.95,75486.38,99.6,-0.25342,0.00014,17.25235]
[1776597585884,42.95,75486.38,99.6,-0.25342,0.00014,17.25235]
[1776597586066,42.95,75486.38,99.6,-0.25342,0.00014,17.25235]
[1776597586072,42.95,75486.38,99.6,-0.25342,0.00014,17.25235]
[1776597586104,42.95,75486.38,99.6,-0.25342,0.00014,17.25235]
[1776597589187,42.95,75480.74,99.6,-0.2542,0.00014,17.27889]
[1776597589193,42.95,75480.74,99.6,-0.2542,0.00014,17.27889]
[1776597589198,42.95,75480.74,99.6,-0.2542,0.00014,17.27889]
[1776597589264,42.95,75475.91,99.6,-0.25487,0.00014,17.30159]
[1776597590223,42.95,75475.91,99.6,-0.25487,0.00014,17.30159]
[1776597590313,42.95,75475.91,99.6,-0.25487,0.00014,17.30159]
[1776597590339,42.95,75475.91,99.6,-0.25487,0.00014,17.30159]
[1776597590390,42.95,75466.1,99.6,-0.25623,0.00014,17.34758]
[1776597592457,42.95,75460.25,99.6,-0.25705,0.00014,17.37486]
[1776597594074,42.95,75456.64,99.6,-0.25754,0.00014,17.39154]
[1776597594577,42.95,75456.53,99.6,-0.25756,0.00014,17.39195]
[1776597594959,42.95,75456.53,99.6,-0.25756,0.00014,17.39195]
[1776597595306,42.95,75452.62,99.6,-0.2581,0.00014,17.41012]
[1776597597227,42.95,75451.89,99.6,-0.2582,0.00014,17.41345]
[1776597597488,42.95,75450.01,99.6,-0.25846,0.00014,17.42213]
[1776597598330,42.95,75447.79,99.6,-0.25878,0.00014,17.43274]
[1776597598911,42.95,75447.79,99.6,-0.25878,0.00014,17.43274]
[1776597598954,42.95,75447.79,99.6,-0.25878,0.00014,17.43274]
[1776597599338,42.95,75448.59,99.6,-0.25868,0.00014,17.42931]
[1776597600848,42.95,75452.2,99.6,-0.25818,0.00014,17.41277]
[1776597603264,42.95,75452.48,99.6,-0.25815,0.00014,17.41164]
[1776597605053,42.95,75451.8,99.6,-0.25824,0.00014,17.41496]
[1776597606579,42.96,75450.67,99.6,-0.25841,0.00014,17.42038]
[1776597612429,42.96,75448.35,99.6,-0.25875,0.00014,17.43197]
[1776597614876,42.96,75448.15,99.6,-0.25879,0.00014,17.43317]
[1776597614927,42.96,75448.15,99.6,-0.25879,0.00014,17.43317]
[1776597615188,42.96,75448.15,99.6,-0.25879,0.00014,17.43317]
[1776597615239,42.96,75448.15,99.6,-0.25879,0.00014,17.43317]
[1776597615481,42.96,75448.15,99.6,-0.25879,0.00014,17.43317]
[1776597615490,42.96,75423.85,99.6,-0.2622,0.00014,17.5454]
[1776597615615,42.96,75423.85,99.6,-0.2622,0.00014,17.5454]
[1776597615837,42.96,75423.85,99.6,-0.2622,0.00014,17.5454]
[1776597616057,42.96,75423.85,99.6,-0.2622,0.00014,17.5454]
[1776597616457,42.96,75411.65,99.6,-0.26393,0.00014,17.60168]
[1776597616956,42.96,75411.65,99.6,-0.26393,0.00014,17.60168]
[1776597617040,42.96,75411.65,99.6,-0.26393,0.00014,17.60168]
[1776597617052,42.96,75411.65,99.6,-0.26393,0.00014,17.60168]
[1776597617362,42.96,75411.65,99.6,-0.26393,0.00014,17.60168]
[1776597620826,42.97,75410.09,99.6,-0.26417,0.00014,17.60954]
[1776597621340,42.97,75410.09,99.6,-0.26417,0.00014,17.60954]
[1776597621495,42.97,75409.8,99.6,-0.26422,0.00014,17.61104]
[1776597622691,42.97,75403.23,99.6,-0.26515,0.00014,17.64117]
[1776597625212,42.97,75396.43,99.6,-0.26613,0.00014,17.67244]
[1776597627526,42.98,75400.15,99.6,-0.26561,0.00014,17.65566]
[1776597630960,42.98,75400.23,99.6,-0.26561,0.00014,17.65567]
[1776597631521,42.98,75400.41,99.6,-0.26555,0.00014,17.65045]
[1776597632021,42.98,75400.41,99.6,-0.26555,0.00014,17.65045]
[1776597632033,42.98,75400.41,99.6,-0.26555,0.00014,17.65045]
[1776597635529,42.98,75405.51,99.6,-0.26484,0.00014,17.62791]
[1776597635548,42.98,75405.51,99.6,-0.26484,0.00014,17.62791]
[1776597639172,42.98,75405.24,99.6,-0.26489,0.00014,17.62942]
[1776597639253,42.98,75405.24,99.6,-0.26489,0.00014,17.62942]
[1776597639259,42.98,75405.24,99.6,-0.26489,0.00014,17.62942]
[1776597639463,42.98,75405.24,99.6,-0.26489,0.00014,17.62942]
[1776597639494,42.99,75405.74,99.6,-0.26483,0.00014,17.62742]
[1776597639532,42.99,75405.74,99.6,-0.26483,0.00014,17.62742]
[1776597640176,42.99,75405.74,99.6,-0.26483,0.00014,17.62742]
[1776597640277,42.99,75415.19,99.6,-0.2635,0.00014,17.58442]
[1776597641475,42.99,75421.71,99.6,-0.26258,0.00014,17.55471]
[1776597642824,42.99,75423.21,99.6,-0.26237,0.00014,17.54799]
[1776597642898,42.99,75423.82,99.6,-0.26229,0.00014,17.54519]
[1776597643716,42.99,75423.82,99.6,-0.26229,0.00014,17.54519]
[1776597644221,42.99,75431.86,99.6,-0.26117,0.00014,17.50845]
[1776597644973,42.99,75431.86,99.6,-0.26117,0.00014,17.50845]
[1776597644974,42.99,75431.86,99.6,-0.26117,0.00014,17.50845]
[1776597645249,42.99,75438.67,99.6,-0.26022,0.00014,17.47721]
[1776597646073,42.99,75438.67,99.6,-0.26022,0.00014,17.47721]
[1776597647136,42.99,75444.04,99.6,-0.25946,0.00014,17.45238]
[1776597652647,43.0,75447.28,99.6,-0.25903,0.00014,17.43823]
[1776597654265,43.0,75435.68,99.6,-0.26067,0.00014,17.49227]
[1776597659859,43.0,75436.34,99.6,-0.26059,0.00014,17.48978]
[1776597660433,43.0,75436.34,99.6,-0.26059,0.00014,17.48978]
[1776597660524,43.0,75436.69,99.6,-0.26055,0.00014,17.48828]
[1776597661077,43.0,75436.69,99.6,-0.26055,0.00014,17.48828]
[1776597661081,43.0,75436.69,99.6,-0.26055,0.00014,17.48828]
[1776597661552,43.0,75434.44,99.6,-0.26087,0.00014,17.49881]
[1776597661553,43.0,75434.44,99.6,-0.26087,0.00014,17.49881]
[1776597662782,43.0,75435.13,99.6,-0.26077,0.00014,17.49563]
[1776597668152,43.01,75438.29,99.6,-0.26035,0.00014,17.48184]
[1776597670388,43.01,75438.46,99.6,-0.26034,0.00014,17.48139]
[1776597670472,43.01,75438.5,99.6,-0.26034,0.00014,17.48153]
[1776597671076,43.01,75438.5,99.6,-0.26034,0.00014,17.48153]
[1776597671400,43.01,75438.5,99.6,-0.26034,0.00014,17.48153]
[1776597671417,43.02,75438.61,99.6,-0.26033,0.00014,17.48127]
[1776597673340,43.02,75448.37,99.6,-0.25897,0.00014,17.43634]
[1776597674791,43.02,75445.92,99.6,-0.25932,0.00014,17.44769]
[1776597674839,43.02,75445.92,99.6,-0.25932,0.00014,17.44769]
[1776597674934,43.02,75445.92,99.6,-0.25932,0.00014,17.44769]
[1776597675236,43.02,75445.92,99.6,-0.25932,0.00014,17.44769]
[1776597675251,43.02,75447.19,99.6,-0.25914,0.00014,17.4419]
[1776597675599,43.02,75447.19,99.6,-0.25914,0.00014,17.4419]
[1776597675885,43.02,75447.19,99.6,-0.25914,0.00014,17.4419]
[1776597675920,43.02,75447.19,99.6,-0.25914,0.00014,17.4419]
[1776597676302,43.02,75460.26,99.6,-0.25732,0.00014,17.38123]
[1776597677561,43.02,75460.26,99.6,-0.25732,0.00014,17.38123]
[1776597678037,43.02,75460.04,99.6,-0.25736,0.00014,17.38259]
[1776597680089,43.02,75458.03,99.6,-0.25764,0.00014,17.39204]
[1776597681468,43.02,75458.61,99.6,-0.25756,0.00014,17.38943]
[1776597682129,43.02,75461.91,99.6,-0.25711,0.00014,17.37424]
[1776597682326,43.02,75465.71,99.6,-0.25658,0.00014,17.35652]
[1776597683251,43.02,75457.66,99.6,-0.25771,0.00014,17.39421]
[1776597683861,43.02,75457.66,99.6,-0.25771,0.00014,17.39421]
[1776597685889,43.02,75449.21,99.6,-0.25889,0.00014,17.43379]
[1776597689832,43.03,75450.37,99.6,-0.25875,0.00014,17.42916]
[1776597692705,43.03,75449.35,99.6,-0.25887,0.00014,17.42989]
[1776597693559,43.04,75441.85,99.6,-0.25994,0.00014,17.46501]
[1776597696038,43.04,75439.12,99.6,-0.26032,0.00014,17.47783]
[1776597696053,43.04,75440.93,99.6,-0.26008,0.00014,17.46971]
[1776597699445,43.04,75444.69,99.6,-0.25956,0.00014,17.45246]
[1776597699562,43.04,75444.66,99.6,-0.25956,0.00014,17.45267]
[1776597700279,43.04,75444.66,99.6,-0.25956,0.00014,17.45267]
[1776597700381,43.04,75440.22,99.6,-0.26018,0.00014,17.47326]
[1776597702420,43.04,75437.71,99.6,-0.26054,0.00014,17.48507]
[1776597702426,43.04,75437.71,99.6,-0.26054,0.00014,17.48507]
[1776597702514,43.04,75437.92,99.6,-0.26053,0.00014,17.48458]
[1776597707130,43.05,75444.53,99.6,-0.25963,0.00014,17.45516]
[1776597712164,43.06,75440.73,99.6,-0.2602,0.00014,17.47403]
[1776597717200,43.07,75440.96,99.6,-0.26021,0.00014,17.47428]
[1776597719148,43.07,75441.08,99.6,-0.2602,0.00014,17.47399]
[1776597719354,43.07,75440.95,99.6,-0.26023,0.00014,17.47485]
[1776597725255,43.08,75438.72,99.6,-0.26059,0.00014,17.48698]
[1776597730290,43.09,75438.64,99.6,-0.26065,0.00014,17.48885]
[1776597731394,43.09,75438.64,99.6,-0.26065,0.00014,17.48885]
[1776597731494,43.1,75438.53,99.6,-0.26068,0.00014,17.48995]
[1776597736969,43.1,75438.21,99.6,-0.26075,0.00014,17.49221]
[1776597740480,43.11,75441.8,99.6,-0.26027,0.00014,17.47674]
[1776597740998,43.11,75441.84,99.6,-0.26028,0.00014,17.4771]
[1776597741033,43.11,75441.84,99.6,-0.26028,0.00014,17.4771]
[1776597741049,43.11,75441.84,99.6,-0.26028,0.00014,17.4771]
[1776597741514,43.11,75450.67,99.6,-0.25906,0.00014,17.43647]
[1776597741904,43.11,75450.67,99.6,-0.25906,0.00014,17.43647]
[1776597742201,43.11,75450.67,99.6,-0.25906,0.00014,17.43647]
[1776597745563,43.11,75449.19,99.6,-0.25927,0.00014,17.44364]
[1776597745794,43.11,75446.73,99.6,-0.25962,0.00014,17.45515]
[1776597745813,43.11,75446.73,99.6,-0.25962,0.00014,17.45515]
[1776597746235,43.11,75446.73,99.6,-0.25962,0.00014,17.45515]
[1776597746402,43.12,75438.57,99.6,-0.26076,0.00014,17.49288]
[1776597748300,43.12,75434.42,99.6,-0.26136,0.00014,17.51243]
[1776597752027,43.12,75434.78,99.6,-0.26129,0.00014,17.50705]
[1776597752040,43.12,75434.78,99.6,-0.26129,0.00014,17.50705]
[1776597752359,43.12,75434.78,99.6,-0.26129,0.00014,17.50705]
[1776597752445,43.13,75425.5,99.6,-0.2626,0.00014,17.54982]
[1776597755465,43.13,75418.46,99.6,-0.26361,0.00014,17.58258]
[1776597756175,43.13,75418.46,99.6,-0.26361,0.00014,17.58258]
[1776597757245,43.13,75418.23,99.6,-0.26365,0.00014,17.58381]
[1776597757480,43.13,75411.09,99.6,-0.26466,0.00014,17.61628]
[1776597757654,43.13,75411.09,99.6,-0.26466,0.00014,17.61628]
[1776597759634,43.13,75405.28,99.6,-0.26549,0.00014,17.64296]
[1776597759636,43.13,75405.28,99.6,-0.26549,0.00014,17.64296]
[1776597761405,43.13,75403.59,99.6,-0.26573,0.00014,17.65083]
[1776597761406,43.13,75403.59,99.6,-0.26573,0.00014,17.65083]
[1776597764808,43.14,75402.47,99.6,-0.2659,0.00014,17.65626]
[1776597766543,43.14,75401.64,99.6,-0.26603,0.00014,17.66032]
[1776597769209,43.14,75400.25,99.6,-0.26623,0.00014,17.66687]
[1776597772585,43.14,75391.55,99.6,-0.26748,0.00014,17.70654]
[1776597773530,43.14,75391.55,99.6,-0.26748,0.00014,17.70654]
[1776597773540,43.14,75391.55,99.6,-0.26748,0.00014,17.70654]
[1776597778627,43.15,75390.98,99.6,-0.26757,0.00014,17.70953]
[1776597780890,43.15,75388.41,99.6,-0.26794,0.00014,17.7212]
[1776597784018,43.15,75387.27,99.6,-0.26812,0.00014,17.72681]
[1776597789708,43.15,75392.21,99.6,-0.26742,0.00014,17.70487]
[1776597792979,43.15,75392.28,99.6,-0.26741,0.00014,17.70462]
[1776597793060,43.15,75392.28,99.6,-0.26741,0.00014,17.70462]
[1776597793104,43.15,75392.28,99.6,-0.26741,0.00014,17.70462]
[1776597793167,43.15,75392.28,99.6,-0.26741,0.00014,17.70462]
[1776597793171,43.15,75392.28,99.6,-0.26741,0.00014,17.70462]
[1776597793268,43.15,75392.32,99.6,-0.26741,0.00014,17.70456]
[1776597796054,43.15,75396.77,99.6,-0.26678,0.00014,17.68454]
[1776597796311,43.15,75396.22,99.6,-0.26686,0.00014,17.68703]
[1776597797002,43.15,75396.22,99.6,-0.26686,0.00014,17.68703]
[1776597797161,43.15,75396.22,99.6,-0.26686,0.00014,17.68703]
[1776597797191,43.15,75396.22,99.6,-0.26686,0.00014,17.68703]
[1776597800269,43.16,75393.28,99.6,-0.26729,0.00014,17.70053]
[1776597800754,43.16,75394.91,99.6,-0.26705,0.00014,17.6932]
[1776597801569,43.16,75394.91,99.6,-0.26705,0.00014,17.6932]
[1776597801571,43.16,75394.91,99.6,-0.26705,0.00014,17.6932]
[1776597801668,43.16,75395.11,99.6,-0.26703,0.00014,17.69242]
[1776597806966,43.16,75398.48,99.6,-0.26655,0.00014,17.67727]
[1776597810472,43.16,75398.15,99.6,-0.2666,0.00014,17.67878]
[1776597810537,43.16,75395.95,99.6,-0.26691,0.00014,17.6887]
[1776597811144,43.16,75395.95,99.6,-0.26691,0.00014,17.6887]
[1776597811245,43.16,75395.78,99.6,-0.2669,0.00014,17.68495]
[1776597814039,43.16,75394.29,99.6,-0.26711,0.00014,17.69164]
[1776597814056,43.16,75394.29,99.6,-0.26711,0.00014,17.69164]
[1776597814111,43.16,75394.29,99.6,-0.26711,0.00014,17.69164]
[1776597815253,43.16,75402.24,99.6,-0.26599,0.00014,17.65577]
[1776597820027,43.16,75404.74,99.6,-0.26564,0.00014,17.64459]
[1776597820368,43.16,75404.74,99.6,-0.26564,0.00014,17.64459]
[1776597821850,43.16,75407.83,99.6,-0.2652,0.00014,17.63069]
[1776597824321,43.16,75405.83,99.6,-0.26549,0.00014,17.63984]
[1776597824325,43.16,75405.83,99.6,-0.26549,0.00014,17.63984]
[1776597824479,43.16,75405.83,99.6,-0.26549,0.00014,17.63984]
[1776597824638,43.16,75405.83,99.6,-0.26549,0.00014,17.63984]
[1776597824514,43.16,75405.56,99.6,-0.26553,0.00014,17.6411]
[1776597825303,43.16,75413.52,99.6,-0.2644,0.00014,17.60498]
[1776597830951,43.16,75415.58,99.6,-0.26411,0.00014,17.59569]
[1776597831005,43.16,75418.03,99.6,-0.26377,0.00014,17.58456]
[1776597833146,43.16,75423.05,99.6,-0.26306,0.00014,17.56153]
[1776597834045,43.16,75426.18,99.6,-0.26262,0.00014,17.54711]
[1776597839343,43.15,75427.95,99.6,-0.26235,0.00014,17.5385]
[1776597841635,43.15,75427.8,99.6,-0.26237,0.00014,17.53899]
[1776597843163,43.15,75420.91,99.6,-0.26333,0.00014,17.57022]
[1776597845612,43.15,75426.52,99.6,-0.26253,0.00014,17.5444]
[1776597846937,43.15,75428.92,99.6,-0.26219,0.00014,17.53324]
[1776597852042,43.15,75426.46,99.6,-0.26253,0.00014,17.54407]
[1776597852444,43.15,75425.18,99.6,-0.2627,0.00014,17.54983]
[1776597858230,43.14,75427.33,99.6,-0.26239,0.00014,17.53959]
[1776597862054,43.14,75428.38,99.6,-0.26224,0.00014,17.53459]
[1776597862237,43.14,75428.38,99.6,-0.26224,0.00014,17.53459]
[1776597862264,43.14,75428.38,99.6,-0.26224,0.00014,17.53459]
[1776597862266,43.14,75428.38,99.6,-0.26224,0.00014,17.53459]
[1776597862268,43.14,75428.38,99.6,-0.26224,0.00014,17.53459]
[1776597862314,43.14,75428.38,99.6,-0.26224,0.00014,17.53459]
[1776597862430,43.14,75428.58,99.6,-0.2622,0.00014,17.53354]
[1776597863231,43.14,75438.3,99.6,-0.26083,0.00014,17.48874]
[1776597863905,43.14,75438.3,99.6,-0.26083,0.00014,17.48874]
[1776597864237,43.14,75435.66,99.6,-0.2612,0.00014,17.50068]
[1776597869273,43.13,75435.95,99.6,-0.26114,0.00014,17.49871]
[1776597876322,43.13,75436.14,99.6,-0.26105,0.00014,17.49252]
[1776597881357,43.13,75435.59,99.6,-0.26112,0.00014,17.49456]
[1776597884438,43.13,75435.59,99.6,-0.26112,0.00014,17.49456]
[1776597891320,43.12,75427.8,99.6,-0.26218,0.00014,17.52933]
[1776597896468,43.11,75427.8,99.6,-0.26214,0.00014,17.52773]
[1776597902510,43.1,75425.2,99.6,-0.26247,0.00014,17.53849]
[1776597907545,43.1,75425.01,99.6,-0.26246,0.00014,17.53832]
[1776597909639,43.09,75424.13,99.6,-0.26258,0.00014,17.54213]
[1776597912654,43.09,75433.84,99.6,-0.26118,0.00014,17.49648]
[1776597918622,43.08,75433.11,99.6,-0.26125,0.00014,17.49865]
[1776597923656,43.07,75433.6,99.6,-0.26115,0.00014,17.4954]
[1776597930706,43.06,75433.96,99.6,-0.26106,0.00014,17.49235]
[1776597931087,43.06,75433.96,99.6,-0.26106,0.00014,17.49235]
[1776597931713,43.06,75434.26,99.6,-0.26098,0.00014,17.4862]
[1776597932250,43.06,75434.26,99.6,-0.26098,0.00014,17.4862]
[1776597932251,43.06,75434.26,99.6,-0.26098,0.00014,17.4862]
[1776597932727,43.06,75434.26,99.6,-0.26098,0.00014,17.4862]
[1776597932774,43.06,75434.77,99.6,-0.2609,0.00014,17.48362]
[1776597936122,43.06,75435.69,99.6,-0.26076,0.00014,17.47888]
[1776597936748,43.06,75435.37,99.6,-0.26079,0.00014,17.48011]
[1776597941783,43.05,75434.31,99.6,-0.26091,0.00014,17.48381]
[1776597942928,43.05,75434.34,99.6,-0.2609,0.00014,17.48343]
[1776597943797,43.05,75433.73,99.6,-0.26098,0.00014,17.48601]
[1776597944446,43.05,75433.73,99.6,-0.26098,0.00014,17.48601]
[1776597944804,43.04,75435.85,99.6,-0.26067,0.00014,17.476]
[1776597947302,43.04,75437.06,99.6,-0.26049,0.00014,17.46995]
[1776597947487,43.04,75437.06,99.6,-0.26049,0.00014,17.46995]
[1776597948832,43.04,75444.89,99.6,-0.25938,0.00014,17.43341]
[1776597950605,43.04,75445.71,99.6,-0.25926,0.00014,17.42941]
[1776597953385,43.04,75448.06,99.6,-0.25892,0.00014,17.41813]
[1776597953530,43.04,75448.06,99.6,-0.25892,0.00014,17.41813]
[1776597953997,43.03,75448.71,99.6,-0.25882,0.00014,17.4147]
[1776597954049,43.03,75450.31,99.6,-0.25859,0.00014,17.40729]
[1776597955035,43.03,75450.31,99.6,-0.25859,0.00014,17.40729]
[1776597955134,43.03,75456.65,99.6,-0.2577,0.00014,17.37758]
[1776597960917,43.02,75459.7,99.6,-0.25723,0.00014,17.3619]
[1776597962721,43.02,75459.7,99.6,-0.25723,0.00014,17.3619]
[1776597962735,43.02,75459.7,99.6,-0.25723,0.00014,17.3619]
[1776597962811,43.02,75459.7,99.6,-0.25723,0.00014,17.3619]
[1776597962822,43.02,75461.32,99.6,-0.25699,0.00014,17.35385]
[1776597964090,43.02,75455.33,99.6,-0.25783,0.00014,17.38173]
[1776597970411,43.01,75451.75,99.6,-0.25828,0.00014,17.39683]
[1776597973014,43.0,75446.96,99.6,-0.25893,0.00014,17.41807]
[1776597973060,43.0,75446.96,99.6,-0.25893,0.00014,17.41807]
[1776597976107,43.0,75444.91,99.6,-0.2592,0.00014,17.42705]
[1776597976727,43.0,75444.91,99.6,-0.2592,0.00014,17.42705]
[1776597976728,43.0,75444.58,99.6,-0.25923,0.00014,17.42809]
[1776597977625,43.0,75444.58,99.6,-0.25923,0.00014,17.42809]
[1776597977722,43.0,75435.57,99.6,-0.26049,0.00014,17.46951]
[1776597984088,42.99,75430.88,99.6,-0.2611,0.00014,17.48954]
[1776597985373,42.99,75430.88,99.6,-0.2611,0.00014,17.48954]
[1776597986187,42.98,75430.86,99.6,-0.26109,0.00014,17.48936]
[1776597990122,42.98,75426.59,99.6,-0.26166,0.00014,17.50786]
[1776597990131,42.98,75425.76,99.6,-0.26177,0.00014,17.51138]
[1776597993378,42.97,75425.07,99.6,-0.26181,0.00014,17.50946]
[1776597997381,42.96,75414.88,99.6,-0.26322,0.00014,17.55507]
[1776597998059,42.96,75414.37,99.6,-0.26328,0.00014,17.55709]
[1776598000475,42.96,75410.68,99.6,-0.26377,0.00014,17.57308]
[1776598002165,42.96,75403.76,99.6,-0.26475,0.00014,17.60458]
[1776598004109,42.95,75400.86,99.6,-0.26515,0.00014,17.61757]
[1776598004229,42.95,75399.2,99.6,-0.26539,0.00014,17.62501]
[1776598005921,42.95,75399.38,99.6,-0.26536,0.00014,17.62418]
[1776598005972,42.95,75399.38,99.6,-0.26536,0.00014,17.62418]
[1776598006011,42.95,75399.38,99.6,-0.26536,0.00014,17.62418]
[1776598006016,42.95,75399.38,99.6,-0.26536,0.00014,17.62418]
[1776598006243,42.95,75408.61,99.6,-0.26405,0.00014,17.58209]
[1776598011245,42.95,75414.54,99.6,-0.2632,0.00014,17.55452]
[1776598014000,42.95,75413.2,99.6,-0.26338,0.00014,17.56037]
[1776598015924,42.95,75406.91,99.6,-0.26427,0.00014,17.5889]
[1776598021349,42.94,75405.34,99.6,-0.26447,0.00014,17.5955]
[1776598023282,42.94,75405.57,99.6,-0.26444,0.00014,17.59437]
[1776598023298,42.94,75405.57,99.6,-0.26444,0.00014,17.59437]
[1776598023336,42.94,75405.57,99.6,-0.26444,0.00014,17.59437]
[1776598023437,42.94,75403.41,99.6,-0.26474,0.00014,17.60414]
[1776598025933,42.94,75397.93,99.6,-0.26552,0.00014,17.62912]
[1776598026760,42.94,75398.06,99.6,-0.2655,0.00014,17.62853]
[1776598028225,42.94,75398.06,99.6,-0.2655,0.00014,17.62853]
[1776598029949,42.94,75396.2,99.6,-0.26576,0.00014,17.637]
[1776598035447,42.94,75396.67,99.6,-0.2657,0.00014,17.63512]
[1776598040133,42.95,75397.16,99.6,-0.26564,0.00014,17.63314]
[1776598040482,42.95,75397.3,99.6,-0.26562,0.00014,17.63258]
[1776598041594,42.95,75397.3,99.6,-0.26562,0.00014,17.63258]
[1776598042496,42.95,75406.35,99.6,-0.26434,0.00014,17.59131]
[1776598043470,42.95,75406.35,99.6,-0.26434,0.00014,17.59131]
[1776598043786,42.94,75407.76,99.6,-0.26413,0.00014,17.58465]
[1776598044042,42.94,75407.76,99.6,-0.26413,0.00014,17.58465]
[1776598044083,42.94,75407.76,99.6,-0.26413,0.00014,17.58465]
[1776598044510,42.94,75421.47,99.6,-0.2622,0.00014,17.52182]
[1776598045078,42.94,75421.47,99.6,-0.2622,0.00014,17.52182]
[1776598045840,42.94,75421.47,99.6,-0.2622,0.00014,17.52182]
[1776598045842,42.94,75421.47,99.6,-0.2622,0.00014,17.52182]
[1776598045847,42.94,75421.47,99.6,-0.2622,0.00014,17.52182]
[1776598045894,42.93,75428.69,99.6,-0.26111,0.00014,17.48613]
[1776598046307,42.93,75428.69,99.6,-0.26111,0.00014,17.48613]
[1776598046972,42.93,75434.24,99.6,-0.26033,0.00014,17.46049]
[1776598048040,42.92,75438.11,99.6,-0.25972,0.00014,17.44042]
[1776598049894,42.9,75438.34,99.6,-0.25963,0.00014,17.43743]
[1776598049906,42.88,75438.41,99.6,-0.25952,0.00014,17.43343]
[1776598050820,42.88,75438.41,99.6,-0.25952,0.00014,17.43343]
[1776598056190,42.82,75434.85,99.6,-0.25968,0.00014,17.43503]
[1776598056999,42.8,75434.83,99.6,-0.25963,0.00014,17.43317]
[1776598057951,42.8,75434.83,99.6,-0.25963,0.00014,17.43317]
[1776598059728,42.78,75435.06,99.6,-0.25948,0.00014,17.42822]
[1776598060706,42.78,75434.38,99.6,-0.25957,0.00014,17.43101]
[1776598063679,42.78,75432.57,99.6,-0.25981,0.00014,17.43906]
[1776598064870,42.77,75432.58,99.6,-0.2598,0.00014,17.43865]
[1776598066115,42.77,75429.65,99.6,-0.26021,0.00014,17.45208]
[1776598071704,42.77,75431.04,99.6,-0.25998,0.00014,17.44451]
[1776598072944,42.77,75431.04,99.6,-0.25998,0.00014,17.44451]
[1776598073731,42.77,75431.04,99.6,-0.25998,0.00014,17.44451]
[1776598073979,42.76,75427.78,99.6,-0.26043,0.00014,17.4591]
[1776598074510,42.76,75427.78,99.6,-0.26043,0.00014,17.4591]
[1776598074959,42.76,75421.82,99.6,-0.26126,0.00014,17.48657]
[1776598075269,42.76,75421.82,99.6,-0.26126,0.00014,17.48657]
[1776598075376,42.76,75421.82,99.6,-0.26126,0.00014,17.48657]
[1776598075581,42.76,75421.82,99.6,-0.26126,0.00014,17.48657]
[1776598075732,42.76,75416.05,99.6,-0.26208,0.00014,17.51325]
[1776598080768,42.75,75411.23,99.6,-0.26272,0.00014,17.53413]
[1776598084628,42.75,75415.23,99.6,-0.26213,0.00014,17.51498]
[1776598088059,42.74,75413.36,99.6,-0.26237,0.00014,17.52274]
[1776598088824,42.74,75415.95,99.6,-0.262,0.00014,17.51054]
[1776598090426,42.74,75413.98,99.6,-0.26227,0.00014,17.51943]
[1776598090495,42.74,75413.98,99.6,-0.26227,0.00014,17.51943]
[1776598090511,42.74,75413.98,99.6,-0.26227,0.00014,17.51943]
[1776598090838,42.74,75420.21,99.6,-0.26138,0.00014,17.49036]
[1776598095573,42.73,75421.73,99.6,-0.26114,0.00014,17.48245]
[1776598096675,42.73,75421.38,99.6,-0.26119,0.00014,17.48385]
[1776598102571,42.72,75420.36,99.6,-0.2613,0.00014,17.4875]
[1776598102612,42.72,75420.36,99.6,-0.2613,0.00014,17.4875]
[1776598111985,42.71,75418.34,99.6,-0.26147,0.00014,17.48959]
[1776598117118,42.7,75419.05,99.6,-0.26134,0.00014,17.4853]
[1776598117139,42.7,75419.05,99.6,-0.26134,0.00014,17.4853]
[1776598117383,42.7,75418.6,99.6,-0.2614,0.00014,17.48714]
[1776598118027,42.7,75408.63,99.6,-0.2628,0.00014,17.53305]
[1776598123061,42.69,75406.67,99.6,-0.26304,0.00014,17.54078]
[1776598126721,42.69,75405.7,99.6,-0.26317,0.00014,17.54472]
[1776598126823,42.68,75405.7,99.6,-0.26315,0.00014,17.54419]
[1776598129187,42.68,75405.45,99.6,-0.26318,0.00014,17.54512]
[1776598133145,42.68,75405.3,99.6,-0.26317,0.00014,17.54485]
[1776598136244,42.67,75405.67,99.6,-0.26309,0.00014,17.54218]
[1776598136248,42.67,75405.67,99.6,-0.26309,0.00014,17.54218]
[1776598136295,42.67,75408.25,99.6,-0.26273,0.00014,17.53026]
[1776598138070,42.67,75413.5,99.6,-0.26197,0.00014,17.50551]
[1776598138294,42.67,75413.5,99.6,-0.26197,0.00014,17.50551]
[1776598139322,42.67,75414.1,99.6,-0.26188,0.00014,17.50273]
[1776598141337,42.66,75415.63,99.6,-0.26165,0.00014,17.49522]
[1776598142063,42.66,75415.63,99.6,-0.26165,0.00014,17.49501]
[1776598143202,42.66,75415.76,99.6,-0.26162,0.00014,17.4942]
[1776598143276,42.66,75416.13,99.6,-0.26156,0.00014,17.49229]
[1776598149245,42.66,75416.58,99.6,-0.26148,0.00014,17.48942]
[1776598154295,42.65,75416.58,99.6,-0.26146,0.00014,17.48879]
[1776598159054,42.65,75416.23,99.6,-0.2615,0.00014,17.49004]
[1776598164506,42.64,75416.31,99.6,-0.26146,0.00014,17.48884]
[1776598167620,42.64,75416.49,99.6,-0.26142,0.00014,17.48743]
[1776598167623,42.64,75416.49,99.6,-0.26142,0.00014,17.48743]
[1776598168513,42.64,75416.49,99.6,-0.26141,0.00014,17.48722]
[1776598173560,42.63,75415.63,99.6,-0.26147,0.00014,17.4856]
[1776598175721,42.63,75415.19,99.6,-0.26152,0.00014,17.48743]
[1776598175744,42.63,75415.19,99.6,-0.26152,0.00014,17.48743]
[1776598181619,42.62,75415.17,99.6,-0.26149,0.00014,17.48644]
[1776598182443,42.62,75415.17,99.6,-0.26148,0.00014,17.48602]
[1776598182465,42.62,75415.17,99.6,-0.26148,0.00014,17.48602]
[1776598187695,42.62,75415.17,99.6,-0.26148,0.00014,17.48581]
[1776598187797,42.61,75415.09,99.6,-0.26146,0.00014,17.48512]
[1776598188475,42.61,75415.09,99.6,-0.26146,0.00014,17.48512]
[1776598188477,42.61,75415.09,99.6,-0.26146,0.00014,17.48512]
[1776598188524,42.61,75415.47,99.6,-0.2614,0.00014,17.48321]
[1776598193595,42.61,75415.71,99.6,-0.26135,0.00014,17.48145]
[1776598198660,42.6,75415.29,99.6,-0.26137,0.00014,17.48212]
[1776598204636,42.59,75410.91,99.6,-0.26194,0.00014,17.50088]
[1776598211851,42.58,75410.8,99.6,-0.26193,0.00014,17.50048]
[1776598211951,42.58,75410.56,99.6,-0.26194,0.00014,17.50068]
[1776598217727,42.57,75409.46,99.6,-0.26207,0.00014,17.50474]
[1776598222762,42.57,75409.01,99.6,-0.2621,0.00014,17.50579]
[1776598226314,42.56,75409.11,99.6,-0.26208,0.00014,17.50512]
[1776598226790,42.56,75409.05,99.6,-0.26207,0.00014,17.50479]
[1776598229193,42.56,75409.14,99.6,-0.26205,0.00014,17.50393]
[1776598232832,42.55,75417.93,99.6,-0.26073,0.00014,17.45766]
[1776598234750,42.55,75416.38,99.6,-0.26095,0.00014,17.4647]
[1776598234781,42.55,75416.38,99.6,-0.26095,0.00014,17.4647]
[1776598235373,42.55,75420.8,99.6,-0.26032,0.00014,17.44392]
[1776598235398,42.55,75420.8,99.6,-0.26032,0.00014,17.44392]
[1776598235678,42.55,75420.8,99.6,-0.26032,0.00014,17.44392]
[1776598235987,42.55,75420.8,99.6,-0.26032,0.00014,17.44392]
[1776598236000,42.55,75429.01,99.6,-0.25915,0.00014,17.40529]
[1776598236440,42.55,75429.01,99.6,-0.25915,0.00014,17.40529]
[1776598236502,42.55,75429.01,99.6,-0.25915,0.00014,17.40529]
[1776598237094,42.55,75429.01,99.6,-0.25915,0.00014,17.40529]
[1776598237137,42.55,75429.69,99.6,-0.25904,0.00014,17.40183]
[1776598237267,42.55,75429.69,99.6,-0.25904,0.00014,17.40183]
[1776598237382,42.55,75429.69,99.6,-0.25904,0.00014,17.40183]
[1776598237867,42.55,75431.54,99.6,-0.25877,0.00014,17.39292]
[1776598238273,42.55,75431.54,99.6,-0.25877,0.00014,17.39292]
[1776598241404,42.54,75436.95,99.6,-0.25799,0.00014,17.36678]
[1776598241428,42.54,75436.95,99.6,-0.25799,0.00014,17.36678]
[1776598241645,42.54,75436.95,99.6,-0.25799,0.00014,17.36678]
[1776598244706,42.54,75437.27,99.6,-0.25793,0.00014,17.36479]
[1776598244916,42.54,75434.64,99.6,-0.25829,0.00014,17.37664]
[1776598246627,42.53,75431.94,99.6,-0.25866,0.00014,17.38908]
[1776598246977,42.53,75431.94,99.6,-0.25866,0.00014,17.38908]
[1776598247031,42.53,75431.94,99.6,-0.25866,0.00014,17.38908]
[1776598247050,42.53,75428.95,99.6,-0.25907,0.00014,17.40265]
[1776598247937,42.53,75422.05,99.6,-0.26005,0.00014,17.43495]
[1776598248949,42.53,75422.05,99.6,-0.26005,0.00014,17.43495]
[1776598249018,42.53,75422.05,99.6,-0.26005,0.00014,17.43495]
[1776598249107,42.53,75421.91,99.6,-0.26006,0.00014,17.43524]
[1776598249447,42.53,75421.91,99.6,-0.26006,0.00014,17.43524]
[1776598249951,42.53,75414.23,99.6,-0.26115,0.00014,17.47108]
[1776598256792,42.52,75414.79,99.6,-0.26105,0.00014,17.46767]
[1776598262037,42.52,75412.54,99.6,-0.26133,0.00014,17.47686]
[1776598267375,42.51,75412.17,99.6,-0.26136,0.00014,17.47794]
[1776598267503,42.51,75412.17,99.6,-0.26136,0.00014,17.47794]
[1776598268079,42.51,75416.42,99.6,-0.26075,0.00014,17.45774]
[1776598272709,42.5,75419.12,99.6,-0.26034,0.00014,17.44435]
[1776598273849,42.5,75424.1,99.6,-0.25963,0.00014,17.42086]
[1776598273902,42.5,75424.1,99.6,-0.25963,0.00014,17.42086]
[1776598273913,42.5,75424.1,99.6,-0.25963,0.00014,17.42086]
[1776598274020,42.5,75424.1,99.6,-0.25963,0.00014,17.42086]
[1776598274121,42.5,75428.24,99.6,-0.25904,0.00014,17.40129]
[1776598274799,42.5,75428.24,99.6,-0.25904,0.00014,17.40129]
[1776598275128,42.5,75431.69,99.6,-0.25854,0.00014,17.38494]
[1776598275718,42.5,75431.69,99.6,-0.25854,0.00014,17.38494]
[1776598276702,42.5,75432.07,99.6,-0.25848,0.00014,17.38302]
[1776598276720,42.5,75432.07,99.6,-0.25848,0.00014,17.38302]
[1776598276723,42.5,75432.07,99.6,-0.25848,0.00014,17.38302]
[1776598279985,42.5,75436.97,99.6,-0.25778,0.00014,17.35962]
[1776598280163,42.5,75436.77,99.6,-0.25781,0.00014,17.36045]
[1776598281149,42.5,75436.77,99.6,-0.25781,0.00014,17.36045]
[1776598281678,42.5,75436.77,99.6,-0.2578,0.00014,17.36027]
[1776598281749,42.5,75436.77,99.6,-0.2578,0.00014,17.36027]
[1776598282204,42.5,75436.78,99.6,-0.2578,0.00014,17.36004]
[1776598283184,42.49,75433.59,99.6,-0.25824,0.00014,17.3749]
[1776598284550,42.49,75433.59,99.6,-0.25824,0.00014,17.3749]
[1776598285828,42.49,75433.37,99.6,-0.25827,0.00014,17.37577]
[1776598285991,42.49,75433.37,99.6,-0.25827,0.00014,17.37577]
[1776598286305,42.49,75430.99,99.6,-0.2586,0.00014,17.38668]
[1776598289899,42.49,75428.81,99.6,-0.25889,0.00014,17.39645]
[1776598292671,42.49,75431.84,99.6,-0.25841,0.00014,17.37719]
[1776598293530,42.49,75432.66,99.6,-0.2583,0.00014,17.37333]
[1776598294308,42.49,75435.21,99.6,-0.25793,0.00014,17.36118]
[1776598297779,42.48,75437.92,99.6,-0.25754,0.00014,17.34803]
[1776598304620,42.48,75440.05,99.6,-0.25722,0.00014,17.33733]
[1776598304683,42.48,75440.05,99.6,-0.25722,0.00014,17.33733]
[1776598305086,42.48,75440.05,99.6,-0.25722,0.00014,17.33733]
[1776598305148,42.48,75440.05,99.6,-0.25722,0.00014,17.33733]
[1776598305143,42.48,75439.99,99.6,-0.25722,0.00014,17.33732]
[1776598307197,42.48,75447.38,99.6,-0.25617,0.00014,17.3021]
[1776598307301,42.48,75447.38,99.6,-0.25617,0.00014,17.3021]
[1776598307919,42.48,75449.09,99.6,-0.25593,0.00014,17.294]
[1776598308568,42.48,75449.09,99.6,-0.25593,0.00014,17.294]
[1776598308571,42.48,75449.09,99.6,-0.25593,0.00014,17.294]
[1776598310798,42.47,75454.38,99.6,-0.25517,0.00014,17.2686]
[1776598315402,42.47,75459.68,99.6,-0.25441,0.00014,17.24281]
[1776598315586,42.47,75459.68,99.6,-0.25441,0.00014,17.24281]
[1776598315656,42.47,75459.45,99.6,-0.25444,0.00014,17.2438]
[1776598317199,42.47,75459.45,99.6,-0.25444,0.00014,17.2438]
[1776598317423,42.47,75459.58,99.6,-0.25442,0.00014,17.24304]
[1776598321322,42.47,75459.61,99.6,-0.25441,0.00014,17.24274]
[1776598321323,42.47,75459.61,99.6,-0.25441,0.00014,17.24274]
[1776598321881,42.47,75460.91,99.6,-0.25423,0.00014,17.23649]
[1776598323922,42.47,75465.58,99.6,-0.25357,0.00014,17.21415]
[1776598324012,42.47,75465.58,99.6,-0.25357,0.00014,17.21415]
[1776598329514,42.47,75469.92,99.6,-0.25295,0.00014,17.19313]
[1776598334238,42.46,75471.27,99.6,-0.25276,0.00014,17.18657]
[1776598334542,42.46,75471.53,99.6,-0.25272,0.00014,17.18528]
[1776598337973,42.46,75472.28,99.6,-0.25262,0.00014,17.18161]
[1776598338341,42.46,75478.81,99.6,-0.2517,0.00014,17.15032]
[1776598338419,42.46,75478.81,99.6,-0.2517,0.00014,17.15032]
[1776598338570,42.46,75485.88,99.6,-0.25071,0.00014,17.11632]
[1776598344248,42.45,75490.38,99.6,-0.25003,0.00014,17.09235]
[1776598345901,42.45,75488.94,99.6,-0.2502,0.00014,17.09855]
[1776598348161,42.45,75487.75,99.6,-0.25037,0.00014,17.10419]
[1776598353207,42.44,75493.03,99.6,-0.24958,0.00014,17.07348]
[1776598358551,42.44,75496.49,99.6,-0.2491,0.00014,17.05692]
[1776598363746,42.44,75494.33,99.6,-0.2494,0.00014,17.06738]
[1776598363751,42.44,75494.33,99.6,-0.2494,0.00014,17.06738]
[1776598367634,42.44,75491.21,99.6,-0.24983,0.00014,17.08243]
[1776598372295,42.44,75492.53,99.6,-0.24965,0.00014,17.07601]
[1776598377783,42.44,75495.34,99.6,-0.24926,0.00014,17.06249]
[1776598382301,42.44,75496.59,99.6,-0.24909,0.00014,17.05654]
[1776598387535,42.44,75494.19,99.6,-0.24942,0.00014,17.06815]
[1776598392949,42.44,75490.31,99.6,-0.24996,0.00014,17.08676]
[1776598393871,42.44,75490.31,99.6,-0.24996,0.00014,17.08676]
[1776598399169,42.44,75486.67,99.6,-0.25046,0.00014,17.10419]
[1776598400978,42.44,75486.44,99.6,-0.25049,0.00014,17.10523]
[1776598401810,42.44,75486.48,99.6,-0.25049,0.00014,17.105]
[1776598403777,42.44,75476.75,99.6,-0.25184,0.00014,17.15171]
[1776598404723,42.44,75474.11,99.6,-0.25221,0.00014,17.16429]
[1776598406760,42.44,75469.16,99.6,-0.2529,0.00014,17.18794]
[1776598406761,42.44,75469.16,99.6,-0.2529,0.00014,17.18794]
[1776598407239,42.44,75469.16,99.6,-0.2529,0.00014,17.18794]
[1776598407289,42.44,75470.06,99.6,-0.25277,0.00014,17.18359]
[1776598408155,42.44,75470.06,99.6,-0.25277,0.00014,17.18359]
[1776598413182,42.44,75472.72,99.6,-0.25236,0.00014,17.16605]
[1776598413353,42.44,75473.22,99.6,-0.25229,0.00014,17.16356]
[1776598413370,42.44,75473.22,99.6,-0.25229,0.00014,17.16356]
[1776598414100,42.44,75476.39,99.6,-0.25184,0.00014,17.14835]
[1776598414722,42.44,75476.39,99.6,-0.25184,0.00014,17.14835]
[1776598415531,42.44,75477.75,99.6,-0.25165,0.00014,17.14173]
[1776598416413,42.44,75479.32,99.6,-0.25143,0.00014,17.13414]
[1776598416452,42.44,75479.32,99.6,-0.25143,0.00014,17.13414]
[1776598416484,42.44,75479.32,99.6,-0.25143,0.00014,17.13414]
[1776598417121,42.44,75462.45,99.6,-0.25379,0.00014,17.21493]
[1776598418285,42.44,75462.45,99.6,-0.25379,0.00014,17.21493]
[1776598424172,42.43,75465.52,99.6,-0.25334,0.00014,17.19963]
[1776598424493,42.43,75465.52,99.6,-0.25334,0.00014,17.19963]
[1776598430217,42.43,75467.94,99.6,-0.25299,0.00014,17.18756]
[1776598433492,42.43,75468.9,99.6,-0.25285,0.00014,17.18274]
[1776598434449,42.43,75468.9,99.6,-0.25285,0.00014,17.18274]
[1776598435250,42.43,75470.1,99.6,-0.25268,0.00014,17.17694]
[1776598435895,42.43,75470.1,99.6,-0.25268,0.00014,17.17694]
[1776598438330,42.43,75471.93,99.6,-0.25242,0.00014,17.16818]
[1776598438934,42.43,75471.93,99.6,-0.25242,0.00014,17.16818]
[1776598439491,42.43,75472.62,99.6,-0.25232,0.00014,17.16484]
[1776598440284,42.43,75472.65,99.6,-0.25232,0.00014,17.16459]
[1776598443704,42.43,75471.62,99.6,-0.25245,0.00014,17.1692]
[1776598444313,42.43,75462.8,99.6,-0.25369,0.00014,17.21131]
[1776598449347,42.42,75458.23,99.6,-0.25431,0.00014,17.23242]
[1776598453448,42.42,75456.81,99.6,-0.2545,0.00014,17.23877]
[1776598454330,42.42,75455.8,99.6,-0.25463,0.00014,17.24337]
[1776598454370,42.42,75455.8,99.6,-0.25463,0.00014,17.24337]
[1776598454772,42.42,75455.8,99.6,-0.25463,0.00014,17.24337]
[1776598458179,42.42,75454.71,99.6,-0.25478,0.00014,17.24842]
[1776598458277,42.42,75454.71,99.6,-0.25478,0.00014,17.24828]
[1776598459862,42.42,75450.78,99.6,-0.25533,0.00014,17.26698]
[1776598460058,42.42,75450.8,99.6,-0.25533,0.00014,17.26687]
[1776598465618,42.41,75449.75,99.6,-0.25547,0.00014,17.27142]
[1776598465692,42.41,75449.75,99.6,-0.25547,0.00014,17.27142]
[1776598470118,42.41,75452.11,99.6,-0.25512,0.00014,17.2598]
[1776598470273,42.41,75452.83,99.6,-0.25502,0.00014,17.25631]
[1776598475530,42.41,75449.24,99.6,-0.25548,0.00014,17.26841]
[1776598476831,42.41,75449.24,99.6,-0.25548,0.00014,17.26841]
[1776598476922,42.41,75449.24,99.6,-0.25547,0.00014,17.26832]
[1776598477544,42.41,75449.24,99.6,-0.25547,0.00014,17.26832]
[1776598487612,42.41,75447.95,99.6,-0.25565,0.00014,17.27416]
[1776598495669,42.4,75448.12,99.6,-0.2556,0.00014,17.27257]
[1776598503433,42.4,75448.12,99.6,-0.2556,0.00014,17.27257]
[1776598509768,42.4,75448.11,99.6,-0.25558,0.00014,17.27201]
[1776598510903,42.4,75448.11,99.6,-0.25558,0.00014,17.27201]
[1776598514804,42.4,75440.75,99.6,-0.25662,0.00014,17.30669]
[1776598517458,42.4,75440.71,99.6,-0.25662,0.00014,17.30681]
[1776598518387,42.4,75443.22,99.6,-0.25626,0.00014,17.29469]
[1776598520615,42.4,75446.46,99.6,-0.2558,0.00014,17.27926]
[1776598521042,42.39,75452.84,99.6,-0.2549,0.00014,17.24886]
[1776598526184,42.39,75455.04,99.6,-0.25459,0.00014,17.23826]
[1776598530254,42.39,75455.08,99.6,-0.25458,0.00014,17.23796]
[1776598530297,42.39,75455.08,99.6,-0.25458,0.00014,17.2379]
[1776598531223,42.39,75455.08,99.6,-0.25458,0.00014,17.2379]
[1776598531317,42.39,75450.24,99.6,-0.25522,0.00014,17.25633]
[1776598533068,42.39,75448.28,99.6,-0.2555,0.00014,17.26566]
[1776598538192,42.39,75448.95,99.6,-0.2554,0.00014,17.26232]
[1776598544007,42.39,75448.47,99.6,-0.25546,0.00014,17.26437]
[1776598544465,42.39,75448.47,99.6,-0.25546,0.00014,17.26437]
[1776598544661,42.39,75448.47,99.6,-0.25546,0.00014,17.26437]
[1776598545014,42.39,75448.76,99.6,-0.25542,0.00014,17.26296]
[1776598550193,42.39,75453.34,99.6,-0.25477,0.00014,17.24099]
[1776598550198,42.39,75453.34,99.6,-0.25477,0.00014,17.24099]
[1776598550345,42.39,75453.34,99.6,-0.25477,0.00014,17.24099]
[1776598551606,42.39,75459.98,99.6,-0.25383,0.00014,17.20927]
[1776598558105,42.39,75460.6,99.6,-0.25373,0.00014,17.20598]
[1776598563141,42.39,75460.73,99.6,-0.25371,0.00014,17.20505]
[1776598568176,42.38,75461.99,99.6,-0.25352,0.00014,17.19872]
[1776598569277,42.38,75461.99,99.6,-0.25352,0.00014,17.19872]
[1776598569282,42.38,75461.99,99.6,-0.25352,0.00014,17.19872]
[1776598570894,42.38,75462.36,99.6,-0.25346,0.00014,17.19682]
[1776598572327,42.38,75462.85,99.6,-0.25339,0.00014,17.19442]
[1776598572400,42.38,75466.18,99.6,-0.25292,0.00014,17.17835]
[1776598572600,42.38,75466.18,99.6,-0.25292,0.00014,17.17835]
[1776598574544,42.38,75472.28,99.6,-0.25206,0.00014,17.14897]
[1776598575225,42.38,75467.99,99.6,-0.25266,0.00014,17.16947]
[1776598577834,42.38,75465.02,99.6,-0.25308,0.00014,17.18358]
[1776598580378,42.38,75464.6,99.6,-0.25313,0.00014,17.18547]
[1776598583281,42.38,75471.44,99.6,-0.25217,0.00014,17.15242]
[1776598588316,42.38,75471.72,99.6,-0.25212,0.00014,17.15082]
[1776598593734,42.38,75475.15,99.6,-0.25159,0.00014,17.12954]
[1776598594361,42.37,75479.97,99.6,-0.25092,0.00014,17.10622]
[1776598594845,42.37,75479.97,99.6,-0.25092,0.00014,17.10622]
[1776598600349,42.37,75485.62,99.6,-0.25012,0.00014,17.07887]
[1776598604046,42.37,75488.21,99.6,-0.24976,0.00014,17.06624]
[1776598606062,42.37,75488.93,99.6,-0.24966,0.00014,17.06274]
[1776598606540,42.37,75489.5,99.6,-0.24958,0.00014,17.05997]
[1776598612434,42.37,75489.62,99.6,-0.24956,0.00014,17.05921]
[1776598614485,42.37,75489.95,99.6,-0.24951,0.00014,17.05754]
[1776598614489,42.37,75489.95,99.6,-0.24951,0.00014,17.05754]
[1776598623165,42.37,75490.07,99.6,-0.24948,0.00014,17.05651]
[1776598623406,42.37,75490.07,99.6,-0.24948,0.00014,17.05651]
[1776598624615,42.37,75493.81,99.6,-0.24896,0.00014,17.03828]
[1776598626983,42.37,75494.3,99.6,-0.24889,0.00014,17.03591]
[1776598632628,42.37,75493.43,99.6,-0.24901,0.00014,17.04011]
[1776598634525,42.37,75493.43,99.6,-0.24901,0.00014,17.04011]
[1776598639346,42.37,75491.82,99.6,-0.24923,0.00014,17.04793]
[1776598640350,42.37,75491.82,99.6,-0.24923,0.00014,17.04794]
[1776598642266,42.37,75491.75,99.6,-0.24924,0.00014,17.04827]
[1776598644258,42.37,75490.23,99.6,-0.24946,0.00014,17.05562]
[1776598644552,42.37,75490.23,99.6,-0.24946,0.00014,17.05562]
[1776598647209,42.37,75490.23,99.6,-0.24945,0.00014,17.0556]
[1776598648147,42.37,75490.22,99.6,-0.24945,0.00014,17.05553]
[1776598651724,42.37,75490.15,99.6,-0.24946,0.00014,17.05563]
[1776598653402,42.37,75490.15,99.6,-0.24942,0.00014,17.05098]
[1776598655199,42.37,75489.64,99.6,-0.24948,0.00014,17.05331]
[1776598660467,42.37,75490.1,99.6,-0.24942,0.00014,17.05105]
[1776598665859,42.37,75491.62,99.6,-0.24921,0.00014,17.04371]
[1776598671985,42.37,75491.65,99.6,-0.2492,0.00014,17.0436]
[1776598674477,42.37,75491.68,99.6,-0.2492,0.00014,17.04348]
[1776598680171,42.36,75491.68,99.6,-0.2492,0.00014,17.04332]
[1776598683453,42.36,75490.83,99.6,-0.24931,0.00014,17.0473]
[1776598685201,42.36,75490.79,99.6,-0.24931,0.00014,17.04741]
[1776598686284,42.36,75490.01,99.6,-0.24942,0.00014,17.0512]
[1776598687277,42.36,75487.88,99.6,-0.24972,0.00014,17.06149]
[1776598687283,42.36,75487.88,99.6,-0.24972,0.00014,17.06149]
[1776598687488,42.36,75483.07,99.6,-0.25039,0.00014,17.08468]
[1776598695063,42.36,75477.6,99.6,-0.25115,0.00014,17.11083]
[1776598699174,42.36,75476.72,99.6,-0.25127,0.00014,17.11493]
[1776598709191,42.36,75475.38,99.6,-0.25145,0.00014,17.12104]
[1776598709256,42.36,75475.38,99.6,-0.25145,0.00014,17.12104]
[1776598709292,42.36,75475.31,99.6,-0.25145,0.00014,17.12107]
[1776598711239,42.36,75475.39,99.6,-0.25143,0.00014,17.12064]
[1776598711288,42.36,75475.39,99.6,-0.25143,0.00014,17.12064]
[1776598711451,42.36,75475.39,99.6,-0.25143,0.00014,17.12064]
[1776598711453,42.36,75477.34,99.6,-0.25112,0.00014,17.1066]
[1776598712182,42.36,75487.94,99.6,-0.24964,0.00014,17.05533]
[1776598713306,42.36,75487.94,99.6,-0.24964,0.00014,17.05533]
[1776598713416,42.36,75487.94,99.6,-0.24964,0.00014,17.05533]
[1776598715208,42.36,75488.28,99.6,-0.24959,0.00014,17.0536]
[1776598721302,42.36,75487.21,99.6,-0.24974,0.00014,17.05869]
[1776598721312,42.36,75487.21,99.6,-0.24974,0.00014,17.05869]
[1776598723373,42.35,75487.28,99.6,-0.24972,0.00014,17.05829]
[1776598724478,42.35,75487.39,99.6,-0.24971,0.00014,17.05775]
[1776598730370,42.35,75493.99,99.6,-0.24878,0.00014,17.02563]
[1776598730376,42.35,75493.99,99.6,-0.24878,0.00014,17.02563]
[1776598735744,42.35,75493.95,99.6,-0.24878,0.00014,17.02547]
[1776598741185,42.35,75497.2,99.6,-0.24831,0.00014,17.00905]
[1776598741381,42.35,75497.2,99.6,-0.24831,0.00014,17.00905]
[1776598747199,42.35,75495.62,99.6,-0.24852,0.00014,17.01648]
[1776598753489,42.35,75494.65,99.6,-0.24865,0.00014,17.02087]
[1776598754067,42.34,75494.64,99.6,-0.24865,0.00014,17.02075]
[1776598759513,42.34,75491.52,99.6,-0.24907,0.00014,17.03549]
[1776598764672,42.34,75491.32,99.6,-0.24909,0.00014,17.03616]
[1776598764679,42.34,75491.32,99.6,-0.24909,0.00014,17.03616]
[1776598768576,42.34,75499.85,99.6,-0.24789,0.00014,16.99435]
[1776598773611,42.34,75500.02,99.6,-0.24782,0.00014,16.98868]
[1776598778646,42.34,75499.75,99.6,-0.24785,0.00014,16.98977]
[1776598783682,42.33,75498.95,99.6,-0.24796,0.00014,16.99342]
[1776598788719,42.33,75498.52,99.6,-0.24801,0.00014,16.99525]
[1776598793755,42.33,75495.64,99.6,-0.2484,0.00014,17.00899]
[1776598798790,42.33,75492.25,99.6,-0.24887,0.00014,17.02505]
[1776598802240,42.33,75492.25,99.6,-0.24887,0.00014,17.02505]
[1776598811544,42.33,75491.85,99.6,-0.24891,0.00014,17.02644]
[1776598812240,42.32,75491.93,99.6,-0.24888,0.00014,17.02551]
[1776598819332,42.32,75495.21,99.6,-0.24841,0.00014,17.00915]
[1776598824972,42.32,75495.62,99.6,-0.24834,0.00014,17.00651]
[1776598830007,42.31,75495.73,99.6,-0.24831,0.00014,17.00566]
[1776598837025,42.31,75495.36,99.6,-0.24832,0.00014,17.0026]
[1776598844726,42.31,75495.43,99.6,-0.2483,0.00014,17.00191]
[1776598851155,42.31,75492.66,99.6,-0.24867,0.00014,17.01467]
[1776598852425,42.31,75492.66,99.6,-0.24867,0.00014,17.01467]
[1776598859448,42.31,75492.44,99.6,-0.24869,0.00014,17.01559]
[1776598864969,42.3,75492.72,99.6,-0.24863,0.00014,17.0134]
[1776598871357,42.3,75493.32,99.6,-0.24854,0.00014,17.01025]
[1776598877276,42.3,75494.16,99.6,-0.24841,0.00014,17.00548]
[1776598881912,42.29,75496.85,99.6,-0.24802,0.00014,16.992]
[1776598882421,42.29,75496.85,99.6,-0.24802,0.00014,16.992]
[1776598882667,42.29,75496.81,99.6,-0.24802,0.00014,16.9921]
[1776598882831,42.29,75496.81,99.6,-0.24802,0.00014,16.9921]
[1776598882843,42.29,75496.81,99.6,-0.24802,0.00014,16.9921]
[1776598884359,42.29,75501.36,99.6,-0.24739,0.00014,16.96993]
[1776598891435,42.29,75503.45,99.6,-0.24704,0.00014,16.95437]
[1776598892526,42.29,75503.45,99.6,-0.24704,0.00014,16.95437]
[1776598892951,42.29,75503.43,99.6,-0.24704,0.00014,16.95438]
[1776598898170,42.29,75503.03,99.6,-0.24708,0.00014,16.95586]
[1776598900175,42.29,75503.04,99.6,-0.24708,0.00014,16.95562]
[1776598903047,42.28,75503.13,99.6,-0.24706,0.00014,16.9549]
[1776598903196,42.28,75503.13,99.6,-0.24706,0.00014,16.9549]
[1776598903487,42.28,75503.13,99.6,-0.24706,0.00014,16.9549]
[1776598903488,42.28,75503.13,99.6,-0.24706,0.00014,16.9549]
[1776598909565,42.28,75504.22,99.6,-0.24689,0.00014,16.94901]
[1776598913043,42.28,75504.59,99.6,-0.24683,0.00014,16.94699]
[1776598913043,42.28,75504.59,99.6,-0.24683,0.00014,16.94699]
[1776598914594,42.28,75504.62,99.6,-0.24683,0.00014,16.94678]
[1776598920642,42.28,75504.24,99.6,-0.24686,0.00014,16.94799]
[1776598925677,42.27,75504.3,99.6,-0.24683,0.00014,16.94706]
[1776598930712,42.27,75504.09,99.6,-0.24685,0.00014,16.94751]
[1776598935746,42.27,75503.95,99.6,-0.24685,0.00014,16.9476]
[1776598942796,42.26,75503.7,99.6,-0.24686,0.00014,16.94798]
[1776598947831,42.26,75503.82,99.6,-0.24683,0.00014,16.94678]
[1776598952866,42.25,75504.29,99.6,-0.24671,0.00014,16.93925]
[1776598953103,42.25,75504.29,99.6,-0.24671,0.00014,16.93925]
[1776598954120,42.25,75504.27,99.6,-0.24671,0.00014,16.9392]
[1776598954122,42.25,75504.27,99.6,-0.24671,0.00014,16.9392]
[1776598954324,42.25,75504.27,99.6,-0.24671,0.00014,16.9392]
[1776598954514,42.25,75504.27,99.6,-0.24671,0.00014,16.9392]
[1776598954546,42.25,75504.27,99.6,-0.24671,0.00014,16.9392]
[1776598954596,42.25,75504.27,99.6,-0.24671,0.00014,16.9392]
[1776598960831,42.25,75504.2,99.6,-0.2467,0.00014,16.9387]
[1776598964451,42.25,75504.19,99.6,-0.24668,0.00014,16.93812]
[1776598969558,42.24,75504.42,99.6,-0.24663,0.00014,16.93646]
[1776598974668,42.24,75503.74,99.6,-0.24671,0.00014,16.93904]
[1776598980995,42.23,75502.61,99.6,-0.24685,0.00014,16.94394]
[1776598987104,42.23,75503.6,99.6,-0.24668,0.00014,16.93799]
[1776598988529,42.23,75503.6,99.6,-0.24668,0.00014,16.93799]
[1776598992139,42.23,75512.5,99.6,-0.24543,0.00014,16.89377]
[1776598997470,42.22,75513.48,99.6,-0.24528,0.00014,16.88866]
[1776599003774,42.22,75513.7,99.6,-0.24524,0.00014,16.88716]
[1776599008779,42.22,75513.42,99.6,-0.24527,0.00014,16.88824]
[1776599014071,42.22,75514.53,99.6,-0.24507,0.00014,16.87788]
[1776599019328,42.22,75518.42,99.6,-0.24452,0.00014,16.85828]
[1776599020116,42.22,75518.42,99.6,-0.24452,0.00014,16.85828]
[1776599020368,42.22,75518.42,99.6,-0.24452,0.00014,16.85828]
[1776599020566,42.22,75518.42,99.6,-0.24452,0.00014,16.85828]
[1776599020667,42.22,75525.5,99.6,-0.24354,0.00014,16.82332]
[1776599021355,42.22,75525.5,99.6,-0.24354,0.00014,16.82332]
[1776599021779,42.22,75525.5,99.6,-0.24354,0.00014,16.82332]
[1776599021860,42.22,75525.5,99.6,-0.24354,0.00014,16.82332]
[1776599021866,42.21,75530.03,99.6,-0.2429,0.00014,16.8006]
[1776599024176,42.21,75526.37,99.6,-0.2434,0.00014,16.81857]
[1776599026287,42.21,75526.42,99.6,-0.24339,0.00014,16.8182]
[1776599031412,42.21,75526.48,99.6,-0.24337,0.00014,16.81712]
[1776599033459,42.21,75526.44,99.6,-0.24337,0.00014,16.81721]
[1776599034209,42.21,75526.44,99.6,-0.24336,0.00014,16.8171]
[1776599034212,42.21,75526.44,99.6,-0.24336,0.00014,16.8171]
[1776599034645,42.21,75526.2,99.6,-0.2434,0.00014,16.81822]
[1776599040386,42.21,75525.9,99.6,-0.24344,0.00014,16.81965]
[1776599040390,42.21,75525.9,99.6,-0.24343,0.00014,16.81952]
[1776599045995,42.2,75530.37,99.6,-0.24281,0.00014,16.79714]
[1776599045998,42.2,75530.37,99.6,-0.24281,0.00014,16.79714]
[1776599048305,42.2,75530.46,99.6,-0.24279,0.00014,16.79663]
[1776599052227,42.2,75535.03,99.6,-0.24216,0.00014,16.77389]
[1776599057267,42.2,75540.6,99.6,-0.24139,0.00014,16.74617]
[1776599059103,42.2,75543.8,99.6,-0.24095,0.00014,16.73025]
[1776599059135,42.2,75543.8,99.6,-0.24095,0.00014,16.73025]
[1776599059144,42.2,75543.8,99.6,-0.24095,0.00014,16.73025]
[1776599059270,42.2,75543.8,99.6,-0.24095,0.00014,16.73025]
[1776599059305,42.2,75543.8,99.6,-0.24095,0.00014,16.73025]
[1776599059332,42.2,75543.8,99.6,-0.24095,0.00014,16.73025]
[1776599059492,42.2,75543.8,99.6,-0.24095,0.00014,16.73025]
[1776599059765,42.2,75543.8,99.6,-0.24095,0.00014,16.73025]
[1776599059906,42.2,75554.18,99.6,-0.23952,0.00014,16.67851]
[1776599061624,42.2,75563.55,99.6,-0.23824,0.00014,16.63158]
[1776599063112,42.2,75563.97,99.6,-0.23818,0.00014,16.62932]
[1776599069523,42.2,75561.6,99.6,-0.23849,0.00014,16.64072]
[1776599069935,42.2,75561.6,99.6,-0.23849,0.00014,16.64072]
[1776599069957,42.2,75561.6,99.6,-0.23849,0.00014,16.64072]
[1776599070303,42.2,75561.53,99.6,-0.23849,0.00014,16.6409]
[1776599070304,42.2,75561.53,99.6,-0.23849,0.00014,16.6409]
[1776599070828,42.2,75561.53,99.6,-0.23849,0.00014,16.6409]
[1776599071017,42.2,75553.04,99.6,-0.23962,0.00014,16.67865]
[1776599073349,42.2,75551.63,99.6,-0.23981,0.00014,16.68563]
[1776599073906,42.2,75551.16,99.6,-0.23987,0.00014,16.68783]
[1776599079756,42.19,75550.97,99.6,-0.23988,0.00014,16.68832]
[1776599082512,42.19,75550.75,99.6,-0.23991,0.00014,16.68922]
[1776599085522,42.19,75549.81,99.6,-0.24003,0.00014,16.69361]
[1776599090833,42.19,75549.12,99.6,-0.24011,0.00014,16.69637]
[1776599093808,42.19,75549.11,99.6,-0.2401,0.00014,16.69607]
[1776599098889,42.18,75549.53,99.6,-0.24002,0.00014,16.69327]
[1776599102546,42.18,75549.75,99.6,-0.23998,0.00014,16.69182]
[1776599102756,42.18,75549.75,99.6,-0.23998,0.00014,16.69182]
[1776599102920,42.18,75543.61,99.6,-0.24082,0.00014,16.72227]
[1776599103800,42.18,75543.61,99.6,-0.24082,0.00014,16.72227]
[1776599103924,42.18,75534.81,99.6,-0.24203,0.00014,16.76585]
[1776599104288,42.18,75534.81,99.6,-0.24203,0.00014,16.76585]
[1776599104931,42.18,75533.55,99.6,-0.2422,0.00014,16.772]
[1776599106658,42.18,75531.98,99.6,-0.24242,0.00014,16.77968]
[1776599106945,42.18,75531.96,99.6,-0.24241,0.00014,16.77958]
[1776599111980,42.17,75535.06,99.6,-0.24196,0.00014,16.76324]
[1776599113282,42.17,75537.28,99.6,-0.24165,0.00014,16.75204]
[1776599113289,42.17,75537.28,99.6,-0.24165,0.00014,16.75204]
[1776599113501,42.17,75537.28,99.6,-0.24165,0.00014,16.75204]
[1776599113994,42.17,75537.23,99.6,-0.24165,0.00014,16.75216]
[1776599119032,42.17,75542.42,99.6,-0.24092,0.00014,16.72582]
[1776599123550,42.16,75542.57,99.6,-0.24089,0.00014,16.72468]
[1776599128838,42.16,75538.8,99.6,-0.2414,0.00014,16.74297]
[1776599130009,42.16,75538.73,99.6,-0.24141,0.00014,16.74318]
[1776599131176,42.16,75541.23,99.6,-0.24105,0.00014,16.7305]
[1776599132812,42.16,75542.69,99.6,-0.24081,0.00014,16.71848]
[1776599132975,42.16,75542.69,99.6,-0.24081,0.00014,16.71848]
[1776599133512,42.16,75542.68,99.6,-0.24081,0.00014,16.71844]
[1776599136624,42.16,75544.7,99.6,-0.24053,0.00014,16.70829]
[1776599137260,42.16,75549.47,99.6,-0.23987,0.00014,16.68448]
[1776599137798,42.16,75551.54,99.6,-0.23959,0.00014,16.67415]
[1776599141373,42.16,75554.9,99.6,-0.23913,0.00014,16.65735]
[1776599141407,42.16,75554.97,99.6,-0.23912,0.00014,16.657]
[1776599146250,42.16,75555.85,99.6,-0.239,0.00014,16.65269]
[1776599146258,42.16,75555.85,99.6,-0.239,0.00014,16.65269]
[1776599146260,42.16,75555.85,99.6,-0.239,0.00014,16.65269]
[1776599146287,42.16,75555.85,99.6,-0.239,0.00014,16.65269]
[1776599147726,42.16,75555.1,99.6,-0.2391,0.00014,16.65647]
[1776599147827,42.16,75554.96,99.6,-0.23912,0.00014,16.65718]
[1776599148104,42.16,75554.96,99.6,-0.23912,0.00014,16.65718]
[1776599151674,42.16,75553.92,99.6,-0.23926,0.00014,16.66216]
[1776599151772,42.16,75551.87,99.6,-0.23954,0.00014,16.67232]
[1776599156294,42.15,75550.06,99.6,-0.23978,0.00014,16.68087]
[1776599156307,42.15,75549.48,99.6,-0.23985,0.00014,16.68364]
[1776599161327,42.15,75549.61,99.6,-0.23982,0.00014,16.68243]
[1776599165266,42.15,75549.43,99.6,-0.23983,0.00014,16.68301]
[1776599167581,42.15,75549.43,99.6,-0.23983,0.00014,16.6829]
[1776599167628,42.15,75549.43,99.6,-0.23983,0.00014,16.6829]
[1776599167789,42.15,75549.43,99.6,-0.23983,0.00014,16.6829]
[1776599167890,42.15,75549.43,99.6,-0.23982,0.00014,16.68257]
[1776599168672,42.15,75549.43,99.6,-0.23982,0.00014,16.68257]
[1776599169502,42.15,75549.43,99.6,-0.23982,0.00014,16.68247]
[1776599169627,42.15,75549.43,99.6,-0.23982,0.00014,16.68247]
[1776599171236,42.14,75551.34,99.6,-0.23955,0.00014,16.67258]
[1776599171499,42.14,75551.34,99.6,-0.23955,0.00014,16.67258]
[1776599172336,42.14,75551.72,99.6,-0.23949,0.00014,16.67051]
[1776599173042,42.14,75551.72,99.6,-0.23949,0.00014,16.67051]
[1776599172404,42.14,75551.05,99.6,-0.23958,0.00014,16.67369]
[1776599174043,42.14,75551.05,99.6,-0.23958,0.00014,16.67369]
[1776599173412,42.14,75551.16,99.6,-0.23956,0.00014,16.67306]
[1776599174397,42.14,75551.16,99.6,-0.23956,0.00014,16.67306]
[1776599175544,42.14,75551.09,99.6,-0.23957,0.00014,16.67324]
[1776599175646,42.14,75550.71,99.6,-0.23962,0.00014,16.67497]
[1776599176590,42.14,75550.71,99.6,-0.23962,0.00014,16.67497]
[1776599176598,42.14,75550.71,99.6,-0.23962,0.00014,16.67497]
[1776599176691,42.14,75550.94,99.6,-0.23958,0.00014,16.67374]
[1776599177385,42.14,75550.94,99.6,-0.23958,0.00014,16.67374]
[1776599177532,42.14,75550.94,99.6,-0.23958,0.00014,16.67374]
[1776599184476,42.14,75548.12,99.6,-0.23995,0.00014,16.687]
[1776599184489,42.14,75548.44,99.6,-0.2399,0.00014,16.68528]
[1776599189872,42.14,75553.03,99.6,-0.23927,0.00014,16.6623]
[1776599193648,42.14,75557.62,99.6,-0.2386,0.00014,16.63472]
[1776599193651,42.14,75557.76,99.6,-0.23858,0.00014,16.63404]
[1776599194282,42.14,75557.76,99.6,-0.23858,0.00014,16.63404]
[1776599194735,42.14,75557.76,99.6,-0.23858,0.00014,16.63404]
[1776599195022,42.14,75564.75,99.6,-0.23763,0.00014,16.59898]
[1776599196747,42.14,75566.79,99.6,-0.23735,0.00014,16.58874]
[1776599197110,42.14,75566.79,99.6,-0.23735,0.00014,16.58874]
[1776599196789,42.14,75567.06,99.6,-0.23731,0.00014,16.58745]
[1776599197612,42.14,75567.06,99.6,-0.23731,0.00014,16.58745]
[1776599199062,42.14,75566.83,99.6,-0.23734,0.00014,16.58858]
[1776599199212,42.14,75566.54,99.6,-0.23738,0.00014,16.58996]
[1776599203068,42.13,75561.58,99.6,-0.23805,0.00014,16.61448]
[1776599203137,42.13,75559.79,99.6,-0.23829,0.00014,16.62333]
[1776599203278,42.13,75559.79,99.6,-0.23829,0.00014,16.62333]
[1776599203300,42.13,75559.79,99.6,-0.23829,0.00014,16.62333]
[1776599203623,42.13,75545.89,99.6,-0.2402,0.00014,16.69283]
[1776599204630,42.13,75538.03,99.6,-0.24128,0.00014,16.73188]
[1776599205929,42.13,75538.03,99.6,-0.24128,0.00014,16.73188]
[1776599206978,42.13,75535.39,99.6,-0.24163,0.00014,16.74469]
[1776599210512,42.13,75536.56,99.6,-0.24146,0.00014,16.73844]
[1776599210754,42.13,75536.56,99.6,-0.24146,0.00014,16.73844]
[1776599216912,42.12,75533.47,99.6,-0.24186,0.00014,16.75281]
[1776599220551,42.12,75538.79,99.6,-0.24111,0.00014,16.72573]
[1776599220569,42.12,75538.79,99.6,-0.24111,0.00014,16.72573]
[1776599221154,42.12,75538.79,99.6,-0.24111,0.00014,16.72573]
[1776599221155,42.12,75538.79,99.6,-0.24111,0.00014,16.72573]
[1776599221821,42.12,75544.82,99.6,-0.24028,0.00014,16.69554]
[1776599221922,42.12,75550.02,99.6,-0.23956,0.00014,16.66953]
[1776599222407,42.12,75550.02,99.6,-0.23956,0.00014,16.66953]
[1776599223155,42.12,75549.83,99.6,-0.23958,0.00014,16.67031]
[1776599224996,42.12,75549.99,99.6,-0.23956,0.00014,16.66951]
[1776599225078,42.12,75549.99,99.6,-0.23956,0.00014,16.66951]
[1776599225054,42.12,75551.03,99.6,-0.23941,0.00014,16.66415]
[1776599225776,42.12,75551.56,99.6,-0.23934,0.00014,16.6615]
[1776599230812,42.12,75553.36,99.6,-0.23909,0.00014,16.65246]
[1776599232987,42.12,75553.1,99.6,-0.23913,0.00014,16.65377]
[1776599233013,42.12,75552.03,99.6,-0.23927,0.00014,16.65912]
[1776599233740,42.12,75552.03,99.6,-0.23927,0.00014,16.65912]
[1776599233764,42.12,75552.03,99.6,-0.23927,0.00014,16.65912]
[1776599234411,42.12,75552.03,99.6,-0.23927,0.00014,16.65912]
[1776599234441,42.12,75552.03,99.6,-0.23927,0.00014,16.65912]
[1776599235302,42.12,75551.95,99.6,-0.23928,0.00014,16.65942]
[1776599235387,42.12,75551.95,99.6,-0.23928,0.00014,16.65942]
[1776599235550,42.12,75551.95,99.6,-0.23928,0.00014,16.65942]
[1776599235649,42.12,75551.95,99.6,-0.23928,0.00014,16.65933]
[1776599236489,42.12,75551.95,99.6,-0.23928,0.00014,16.65933]
[1776599236629,42.12,75551.95,99.6,-0.23928,0.00014,16.65933]
[1776599237534,42.12,75551.43,99.6,-0.23935,0.00014,16.66185]
[1776599237543,42.12,75551.43,99.6,-0.23935,0.00014,16.66185]
[1776599237861,42.11,75551.48,99.6,-0.23934,0.00014,16.66151]
[1776599238195,42.11,75551.48,99.6,-0.23934,0.00014,16.66151]
[1776599243903,42.11,75553.27,99.6,-0.2391,0.00014,16.6526]
[1776599245859,42.12,75553.12,99.6,-0.23912,0.00014,16.65336]
[1776599251958,42.12,75552.92,99.6,-0.23911,0.00014,16.64991]
[1776599254576,42.12,75553.65,99.6,-0.23901,0.00014,16.64633]
[1776599254980,42.12,75553.97,99.6,-0.23897,0.00014,16.64477]
[1776599256482,42.12,75553.97,99.6,-0.23897,0.00014,16.64477]
[1776599256994,42.12,75554.57,99.6,-0.23888,0.00014,16.64168]
[1776599260718,42.12,75554.87,99.6,-0.23884,0.00014,16.64028]
[1776599260721,42.12,75554.87,99.6,-0.23884,0.00014,16.64028]
[1776599263414,42.12,75552.45,99.6,-0.23918,0.00014,16.6525]
[1776599268032,42.12,75552.72,99.6,-0.23914,0.00014,16.65101]
[1776599272882,42.12,75553.29,99.6,-0.23905,0.00014,16.64786]
[1776599272947,42.12,75553.29,99.6,-0.23905,0.00014,16.64786]
[1776599273107,42.11,75562.96,99.6,-0.23773,0.00014,16.59934]
[1776599273272,42.11,75562.96,99.6,-0.23773,0.00014,16.59934]
[1776599274677,42.11,75567.97,99.6,-0.23704,0.00014,16.57413]
[1776599275642,42.11,75565.44,99.6,-0.23739,0.00014,16.58683]
[1776599275733,42.11,75565.44,99.6,-0.23739,0.00014,16.58683]
[1776599280181,42.11,75563.34,99.6,-0.23767,0.00014,16.59725]
[1776599281188,42.11,75558.62,99.6,-0.23831,0.00014,16.62088]
[1776599283414,42.11,75552.91,99.6,-0.2391,0.00014,16.64938]
[1776599289218,42.11,75553.05,99.6,-0.23906,0.00014,16.64793]
[1776599291897,42.11,75555.43,99.6,-0.23872,0.00014,16.63577]
[1776599292240,42.11,75555.98,99.6,-0.23864,0.00014,16.63289]
[1776599293423,42.11,75555.98,99.6,-0.23864,0.00014,16.63289]
[1776599298215,42.11,75559.39,99.6,-0.23817,0.00014,16.61544]
[1776599298377,42.11,75561.6,99.6,-0.23787,0.00014,16.60435]
[1776599299219,42.11,75561.6,99.6,-0.23787,0.00014,16.60435]
[1776599299978,42.1,75562.2,99.6,-0.23778,0.00014,16.60126]
[1776599300255,42.1,75569.79,99.6,-0.23674,0.00014,16.5631]
[1776599301245,42.1,75569.79,99.6,-0.23674,0.00014,16.5631]
[1776599302396,42.1,75570.64,99.6,-0.23663,0.00014,16.55876]
[1776599308354,42.1,75573.85,99.6,-0.23619,0.00014,16.54255]
[1776599310886,42.1,75572.32,99.6,-0.2364,0.00014,16.55026]
[1776599310903,42.1,75572.32,99.6,-0.2364,0.00014,16.55026]
[1776599310906,42.1,75572.32,99.6,-0.2364,0.00014,16.55026]
[1776599313474,42.1,75566.29,99.6,-0.23718,0.00014,16.57591]
[1776599317856,42.1,75570.85,99.6,-0.23655,0.00014,16.55287]
[1776599318620,42.1,75573.5,99.6,-0.23619,0.00014,16.53956]
[1776599319350,42.1,75574.19,99.6,-0.2361,0.00014,16.53608]
[1776599324432,42.1,75575.98,99.6,-0.23586,0.00014,16.52722]
[1776599329501,42.11,75575.3,99.6,-0.23596,0.00014,16.53081]
[1776599330286,42.11,75575.3,99.6,-0.23596,0.00014,16.53081]
[1776599330292,42.11,75575.3,99.6,-0.23596,0.00014,16.53081]
[1776599335760,42.11,75576.09,99.6,-0.23585,0.00014,16.52673]
[1776599341587,42.1,75577.9,99.6,-0.23559,0.00014,16.5171]
[1776599343014,42.1,75577.9,99.6,-0.23559,0.00014,16.5171]
[1776599343038,42.1,75578.0,99.6,-0.23557,0.00014,16.51654]
[1776599343552,42.1,75578.0,99.6,-0.23557,0.00014,16.51654]
[1776599345062,42.1,75578.34,99.6,-0.23552,0.00014,16.51478]
[1776599345064,42.1,75578.34,99.6,-0.23552,0.00014,16.51478]
[1776599345065,42.1,75578.34,99.6,-0.23552,0.00014,16.51478]
[1776599349635,42.1,75578.4,99.6,-0.23551,0.00014,16.51421]
[1776599354679,42.1,75579.45,99.6,-0.23536,0.00014,16.5086]
[1776599360010,42.1,75579.9,99.6,-0.23529,0.00014,16.50612]
[1776599360023,42.1,75579.9,99.6,-0.23529,0.00014,16.50612]
[1776599360107,42.1,75579.9,99.6,-0.23529,0.00014,16.50607]
[1776599366745,42.1,75578.42,99.6,-0.23548,0.00014,16.51328]
[1776599371032,42.09,75578.67,99.6,-0.23544,0.00014,16.51171]
[1776599371236,42.09,75578.18,99.6,-0.23547,0.00014,16.50939]
[1776599377841,42.09,75576.98,99.6,-0.23562,0.00014,16.51512]
[1776599382876,42.09,75576.7,99.6,-0.23565,0.00014,16.51623]
[1776599384071,42.09,75576.7,99.6,-0.23565,0.00014,16.51623]
[1776599389925,42.09,75576.2,99.6,-0.23571,0.00014,16.51834]
[1776599394110,42.09,75575.66,99.6,-0.23578,0.00014,16.52095]
[1776599400972,42.09,75575.57,99.6,-0.23578,0.00014,16.5211]
[1776599401789,42.09,75575.57,99.6,-0.23578,0.00014,16.52086]
[1776599402800,42.09,75576.72,99.6,-0.23562,0.00014,16.515]
[1776599403545,42.08,75577.7,99.6,-0.23548,0.00014,16.50999]
[1776599406695,42.08,75577.32,99.6,-0.23553,0.00014,16.51182]
[1776599407942,42.08,75577.31,99.6,-0.23553,0.00014,16.51177]
[1776599408053,42.08,75577.35,99.6,-0.23553,0.00014,16.51152]
[1776599413298,42.08,75576.69,99.6,-0.23561,0.00014,16.51462]
[1776599413759,42.08,75576.71,99.6,-0.23561,0.00014,16.51446]
[1776599419662,42.08,75578.96,99.6,-0.23529,0.00014,16.50272]
[1776599420024,42.08,75578.96,99.6,-0.23529,0.00014,16.50272]
[1776599420137,42.08,75579.33,99.6,-0.23523,0.00014,16.50069]
[1776599425172,42.08,75578.55,99.6,-0.23532,0.00014,16.50392]
[1776599431214,42.07,75579.02,99.6,-0.23519,0.00014,16.49583]
[1776599432300,42.07,75579.02,99.6,-0.23519,0.00014,16.49583]
[1776599437946,42.07,75580.09,99.6,-0.23503,0.00014,16.48984]
[1776599439853,42.07,75580.97,99.6,-0.23491,0.00014,16.48522]
[1776599440463,42.07,75580.97,99.6,-0.23491,0.00014,16.48522]
[1776599442320,42.07,75581.31,99.6,-0.23486,0.00014,16.48333]
[1776599443298,42.07,75579.03,99.6,-0.23516,0.00014,16.49472]
[1776599444681,42.06,75578.91,99.6,-0.23518,0.00014,16.49525]
[1776599444720,42.06,75578.91,99.6,-0.23518,0.00014,16.49525]
[1776599444840,42.06,75578.91,99.6,-0.23518,0.00014,16.49525]
[1776599444899,42.06,75578.91,99.6,-0.23518,0.00014,16.49525]
[1776599444906,42.06,75578.91,99.6,-0.23518,0.00014,16.49525]
[1776599445358,42.06,75578.91,99.6,-0.23518,0.00014,16.49525]
[1776599445312,42.06,75585.36,99.6,-0.2343,0.00014,16.46259]
[1776599445542,42.06,75585.36,99.6,-0.2343,0.00014,16.46259]
[1776599446347,42.06,75595.09,99.6,-0.23297,0.00014,16.41294]
[1776599446542,42.06,75595.09,99.6,-0.23297,0.00014,16.41294]
[1776599447326,42.06,75602.09,99.6,-0.23202,0.00014,16.37726]
[1776599448879,42.06,75602.89,99.6,-0.23192,0.00014,16.37316]
[1776599449340,42.06,75603.39,99.6,-0.23185,0.00014,16.37057]
[1776599449706,42.06,75603.39,99.6,-0.23185,0.00014,16.37057]
[1776599450347,42.06,75603.4,99.6,-0.23184,0.00014,16.37038]
[1776599450621,42.06,75603.4,99.6,-0.23184,0.00014,16.37038]
[1776599451354,42.06,75603.5,99.6,-0.23183,0.00014,16.36983]
[1776599451675,42.06,75603.5,99.6,-0.23183,0.00014,16.36983]
[1776599452347,42.06,75603.5,99.6,-0.23183,0.00014,16.36983]
[1776599452504,42.06,75603.47,99.6,-0.23183,0.00014,16.36985]
[1776599453367,42.06,75600.09,99.6,-0.23228,0.00014,16.38694]
[1776599453460,42.06,75600.09,99.6,-0.23228,0.00014,16.38694]
[1776599454375,42.06,75599.48,99.6,-0.23236,0.00014,16.38993]
[1776599459410,42.06,75603.66,99.6,-0.23178,0.00014,16.3681]
[1776599459997,42.06,75603.66,99.6,-0.23178,0.00014,16.3681]
[1776599460248,42.06,75603.66,99.6,-0.23178,0.00014,16.3681]
[1776599463535,42.06,75603.55,99.6,-0.23179,0.00014,16.36856]
[1776599464335,42.06,75604.69,99.6,-0.23164,0.00014,16.36273]
[1776599466247,42.06,75605.81,99.6,-0.23149,0.00013,16.3571]
[1776599466288,42.06,75605.62,99.6,-0.23152,0.00014,16.35815]
[1776599467145,42.06,75605.62,99.6,-0.23152,0.00014,16.35815]
[1776599467152,42.06,75604.87,99.6,-0.23162,0.00014,16.36198]
[1776599467934,42.06,75604.87,99.6,-0.23162,0.00014,16.36198]
[1776599467941,42.06,75604.87,99.6,-0.23162,0.00014,16.36198]
[1776599468200,42.06,75604.87,99.6,-0.23162,0.00014,16.36198]
[1776599468234,42.06,75596.8,99.6,-0.23271,0.00014,16.40302]
[1776599469951,42.06,75587.7,99.6,-0.23394,0.00014,16.44917]
[1776599473903,42.06,75587.66,99.6,-0.23394,0.00014,16.44922]
[1776599475349,42.06,75587.59,99.6,-0.23395,0.00014,16.44943]
[1776599477825,42.05,75588.24,99.6,-0.23385,0.00014,16.44592]
[1776599477842,42.05,75591.1,99.6,-0.23346,0.00014,16.43133]
[1776599479604,42.05,75594.86,99.6,-0.23296,0.00014,16.41226]
[1776599479668,42.05,75594.86,99.6,-0.23296,0.00014,16.41226]
[1776599480416,42.05,75595.37,99.6,-0.23289,0.00014,16.40969]
[1776599481066,42.05,75595.37,99.6,-0.23289,0.00014,16.40969]
[1776599481143,42.05,75597.96,99.6,-0.23254,0.00014,16.39651]
[1776599481635,42.05,75597.96,99.6,-0.23254,0.00014,16.39651]
[1776599481793,42.05,75597.96,99.6,-0.23254,0.00014,16.39651]
[1776599483232,42.05,75612.56,99.6,-0.23056,0.00013,16.32197]
[1776599483924,42.05,75612.56,99.6,-0.23056,0.00013,16.32197]
[1776599483926,42.05,75612.56,99.6,-0.23056,0.00013,16.32197]
[1776599484037,42.05,75612.56,99.6,-0.23056,0.00013,16.32197]
[1776599484297,42.05,75612.56,99.6,-0.23056,0.00013,16.32197]
[1776599484346,42.05,75612.56,99.6,-0.23056,0.00013,16.32197]
[1776599484320,42.05,75614.0,99.6,-0.23037,0.00013,16.31467]
[1776599484883,42.05,75614.0,99.6,-0.23037,0.00013,16.31467]
[1776599485993,42.05,75620.1,99.6,-0.22955,0.00013,16.28344]
[1776599487638,42.05,75618.22,99.6,-0.2298,0.00013,16.293]
[1776599487718,42.05,75620.02,99.6,-0.22956,0.00013,16.28378]
[1776599491159,42.05,75625.46,99.6,-0.22883,0.00013,16.25608]
[1776599491285,42.05,75625.46,99.6,-0.22883,0.00013,16.25608]
[1776599491386,42.06,75625.5,99.6,-0.22879,0.00013,16.25142]
[1776599492032,42.06,75625.5,99.6,-0.22879,0.00013,16.25142]
[1776599492134,42.06,75625.21,99.6,-0.22883,0.00013,16.25291]
[1776599492661,42.06,75625.21,99.6,-0.22883,0.00013,16.25291]
[1776599492689,42.06,75625.36,99.6,-0.22882,0.00013,16.25226]
[1776599493970,42.06,75625.36,99.6,-0.22882,0.00013,16.25226]
[1776599494636,42.06,75624.56,99.6,-0.22892,0.00013,16.25639]
[1776599496426,42.06,75624.71,99.6,-0.22891,0.00013,16.25565]
[1776599496816,42.06,75626.47,99.6,-0.22868,0.00013,16.24688]
[1776599497566,42.06,75629.66,99.6,-0.22825,0.00013,16.23053]
[1776599498736,42.06,75626.62,99.6,-0.22866,0.00013,16.2462]
[1776599501190,42.06,75619.45,99.6,-0.22963,0.00013,16.28323]
[1776599502704,42.06,75616.04,99.6,-0.23008,0.00013,16.30067]
[1776599502740,42.06,75616.04,99.6,-0.23008,0.00013,16.30067]
[1776599502790,42.06,75610.59,99.6,-0.23082,0.00013,16.32851]
[1776599505403,42.06,75608.12,99.6,-0.23115,0.00013,16.34108]
[1776599505430,42.06,75608.12,99.6,-0.23115,0.00013,16.34108]
[1776599505525,42.06,75607.59,99.6,-0.23122,0.00013,16.34376]
[1776599506175,42.06,75606.56,99.6,-0.23136,0.00013,16.34902]
[1776599506638,42.06,75606.56,99.6,-0.23136,0.00013,16.34902]
[1776599506666,42.06,75606.56,99.6,-0.23136,0.00013,16.34902]
[1776599506716,42.06,75606.56,99.6,-0.23136,0.00013,16.34902]
[1776599506849,42.06,75606.56,99.6,-0.23136,0.00013,16.34902]
[1776599507296,42.06,75606.56,99.6,-0.23136,0.00013,16.34902]
[1776599507300,42.06,75606.56,99.6,-0.23136,0.00013,16.34902]
[1776599507341,42.06,75606.56,99.6,-0.23136,0.00013,16.34902]
[1776599507392,42.06,75597.13,99.6,-0.23264,0.00014,16.39721]
[1776599507542,42.06,75597.13,99.6,-0.23264,0.00014,16.39721]
[1776599507753,42.06,75593.06,99.6,-0.23319,0.00014,16.41791]
[1776599511096,42.06,75593.16,99.6,-0.23318,0.00014,16.41752]
[1776599513068,42.06,75593.16,99.6,-0.23318,0.00014,16.41758]
[1776599513317,42.06,75593.16,99.6,-0.23318,0.00014,16.41768]
[1776599518833,42.06,75592.17,99.6,-0.23331,0.00014,16.42256]
[1776599523186,42.06,75592.28,99.6,-0.2333,0.00014,16.42187]
[1776599523287,42.06,75592.38,99.6,-0.23328,0.00014,16.42132]
[1776599526405,42.06,75594.65,99.6,-0.23297,0.00014,16.4098]
[1776599526888,42.06,75594.86,99.6,-0.23295,0.00014,16.40886]
[1776599531876,42.06,75591.25,99.6,-0.23343,0.00014,16.427]
[1776599531930,42.06,75591.25,99.6,-0.23343,0.00014,16.427]
[1776599532029,42.06,75588.76,99.6,-0.23377,0.00014,16.43959]
[1776599534072,42.06,75582.61,99.6,-0.23461,0.00014,16.47078]
[1776599536706,42.06,75580.91,99.6,-0.23484,0.00014,16.47932]
[1776599536771,42.06,75580.91,99.6,-0.23484,0.00014,16.47932]
[1776599540665,42.06,75579.01,99.6,-0.2351,0.00014,16.48899]
[1776599540670,42.06,75579.01,99.6,-0.2351,0.00014,16.48899]
[1776599540982,42.06,75579.01,99.6,-0.2351,0.00014,16.48899]
[1776599542245,42.06,75578.36,99.6,-0.23518,0.00014,16.4923]
[1776599542529,42.06,75573.06,99.6,-0.23591,0.00014,16.51911]
[1776599543031,42.06,75573.06,99.6,-0.23591,0.00014,16.51911]
[1776599543965,42.06,75570.07,99.6,-0.23632,0.00014,16.53418]
[1776599549044,42.06,75567.15,99.6,-0.23671,0.00014,16.54876]
[1776599553561,42.06,75568.44,99.6,-0.23649,0.00014,16.53755]
[1776599555471,42.06,75568.48,99.6,-0.23649,0.00014,16.53734]
[1776599561166,42.06,75566.42,99.6,-0.23677,0.00014,16.54785]
[1776599566189,42.06,75565.54,99.6,-0.2369,0.00014,16.55244]
[1776599572047,42.06,75565.61,99.6,-0.23689,0.00014,16.55232]
[1776599577246,42.06,75565.22,99.6,-0.23696,0.00014,16.55461]
[1776599578343,42.06,75565.22,99.6,-0.23696,0.00014,16.55461]
[1776599579002,42.06,75565.08,99.6,-0.23698,0.00014,16.55541]
[1776599585302,42.06,75564.88,99.6,-0.23701,0.00014,16.55669]
[1776599587653,42.06,75564.88,99.6,-0.23701,0.00014,16.55669]
[1776599591944,42.07,75563.71,99.6,-0.23718,0.00014,16.56283]
[1776599594151,42.07,75559.87,99.6,-0.23771,0.00014,16.58226]
[1776599594177,42.07,75559.87,99.6,-0.23771,0.00014,16.58226]
[1776599594469,42.07,75566.7,99.6,-0.23677,0.00014,16.54799]
[1776599595855,42.07,75572.27,99.6,-0.23602,0.00014,16.51999]
[1776599595912,42.07,75572.27,99.6,-0.23602,0.00014,16.51999]
[1776599595989,42.07,75572.27,99.6,-0.23602,0.00014,16.51999]
[1776599601665,42.07,75570.55,99.6,-0.23626,0.00014,16.52898]
[1776599606025,42.07,75572.17,99.6,-0.23606,0.00014,16.52157]
[1776599611113,42.08,75571.48,99.6,-0.23616,0.00014,16.52551]
[1776599616519,42.08,75564.26,99.6,-0.23713,0.00014,16.55799]
[1776599618670,42.08,75563.7,99.6,-0.23721,0.00014,16.56095]
[1776599619540,42.08,75562.73,99.6,-0.23735,0.00014,16.56592]
[1776599623472,42.08,75562.8,99.6,-0.23734,0.00014,16.56572]
[1776599625456,42.08,75564.32,99.6,-0.23714,0.00014,16.55832]
[1776599625553,42.08,75564.32,99.6,-0.23714,0.00014,16.55842]
[1776599630332,42.08,75570.92,99.6,-0.23625,0.00014,16.52542]
[1776599630627,42.09,75574.37,99.6,-0.23578,0.00014,16.50826]
[1776599630808,42.09,75574.37,99.6,-0.23578,0.00014,16.50826]
[1776599631173,42.09,75574.37,99.6,-0.23578,0.00014,16.50826]
[1776599631221,42.09,75574.37,99.6,-0.23578,0.00014,16.50826]
[1776599631226,42.09,75574.37,99.6,-0.23578,0.00014,16.50826]
[1776599631238,42.09,75574.37,99.6,-0.23578,0.00014,16.50826]
[1776599631649,42.09,75578.66,99.6,-0.2352,0.00014,16.48659]
[1776599632490,42.09,75592.92,99.6,-0.23327,0.00014,16.41474]
[1776599632869,42.09,75592.92,99.6,-0.23327,0.00014,16.41474]
[1776599632954,42.09,75599.79,99.6,-0.23234,0.00014,16.37982]
[1776599634959,42.09,75600.13,99.6,-0.2323,0.00014,16.37827]
[1776599634966,42.09,75600.13,99.6,-0.2323,0.00014,16.37827]
[1776599635299,42.09,75600.13,99.6,-0.2323,0.00014,16.37827]
[1776599635479,42.09,75600.13,99.6,-0.2323,0.00014,16.37827]
[1776599636095,42.09,75600.7,99.6,-0.23223,0.00014,16.37572]
[1776599637025,42.09,75607.0,99.6,-0.23138,0.00013,16.34378]
[1776599637390,42.09,75607.0,99.6,-0.23138,0.00013,16.34378]
[1776599637513,42.09,75607.0,99.6,-0.23138,0.00013,16.34378]
[1776599637537,42.09,75614.25,99.6,-0.23041,0.00013,16.30697]
[1776599639104,42.09,75616.55,99.6,-0.2301,0.00013,16.29522]
[1776599640505,42.09,75616.56,99.6,-0.2301,0.00013,16.29538]
[1776599640588,42.09,75616.56,99.6,-0.2301,0.00013,16.29538]
[1776599640773,42.1,75623.14,99.6,-0.22923,0.00013,16.26216]
[1776599640807,42.1,75623.14,99.6,-0.22923,0.00013,16.26216]
[1776599642186,42.1,75611.18,99.6,-0.23085,0.00013,16.32356]
[1776599642657,42.1,75611.18,99.6,-0.23085,0.00013,16.32356]
[1776599643108,42.1,75611.18,99.6,-0.23085,0.00013,16.32356]
[1776599644228,42.1,75609.69,99.6,-0.23105,0.00013,16.33133]
[1776599647937,42.1,75603.65,99.6,-0.23188,0.00014,16.3627]
[1776599651794,42.1,75600.56,99.6,-0.23231,0.00014,16.37888]
[1776599651805,42.1,75600.56,99.6,-0.23231,0.00014,16.37888]
[1776599654019,42.1,75605.02,99.6,-0.23171,0.00013,16.35647]
[1776599654035,42.1,75605.02,99.6,-0.23171,0.00013,16.35647]
[1776599654387,42.1,75605.02,99.6,-0.23171,0.00013,16.35647]
[1776599654388,42.1,75605.02,99.6,-0.23171,0.00013,16.35647]
[1776599655068,42.11,75610.64,99.6,-0.23097,0.00013,16.32822]
[1776599655086,42.11,75610.64,99.6,-0.23097,0.00013,16.32822]
[1776599655090,42.11,75610.64,99.6,-0.23097,0.00013,16.32822]
[1776599656007,42.11,75617.45,99.6,-0.23006,0.00013,16.29365]
[1776599657048,42.11,75623.67,99.6,-0.22922,0.00013,16.26182]
[1776599657101,42.11,75623.67,99.6,-0.22922,0.00013,16.26182]
[1776599659066,42.11,75627.54,99.6,-0.22871,0.00013,16.24252]
[1776599660451,42.11,75628.53,99.6,-0.22859,0.00013,16.23771]
[1776599660469,42.11,75628.53,99.6,-0.22859,0.00013,16.23771]
[1776599660477,42.11,75628.53,99.6,-0.22859,0.00013,16.23771]
[1776599660537,42.11,75628.53,99.6,-0.22859,0.00013,16.23771]
[1776599660597,42.11,75628.53,99.6,-0.22859,0.00013,16.23771]
[1776599660603,42.11,75628.6,99.6,-0.22859,0.00013,16.23787]
[1776599660700,42.11,75628.6,99.6,-0.22859,0.00013,16.23787]
[1776599661462,42.11,75628.6,99.6,-0.22859,0.00013,16.23787]
[1776599661582,42.11,75628.6,99.6,-0.22859,0.00013,16.23787]
[1776599661546,42.11,75633.06,99.6,-0.228,0.00013,16.21517]
[1776599663482,42.11,75634.77,99.6,-0.22777,0.00013,16.20639]
[1776599668608,42.12,75633.89,99.6,-0.22792,0.00013,16.21233]
[1776599668984,42.12,75634.29,99.6,-0.22788,0.00013,16.21055]
[1776599669733,42.12,75634.95,99.6,-0.2278,0.00013,16.20764]
[1776599669796,42.12,75634.95,99.6,-0.2278,0.00013,16.20764]
[1776599669856,42.12,75634.95,99.6,-0.2278,0.00013,16.20764]
[1776599669913,42.12,75634.95,99.6,-0.2278,0.00013,16.20764]
[1776599670125,42.12,75634.95,99.6,-0.2278,0.00013,16.20764]
[1776599670252,42.12,75634.95,99.6,-0.2278,0.00013,16.20764]
[1776599670489,42.12,75649.64,99.6,-0.22584,0.00013,16.13204]
[1776599671539,42.12,75649.64,99.6,-0.22584,0.00013,16.13204]
[1776599671580,42.13,75658.41,99.6,-0.22465,0.00013,16.08249]
[1776599676061,42.13,75652.81,99.6,-0.2254,0.00013,16.11182]
[1776599676076,42.13,75652.81,99.6,-0.2254,0.00013,16.11182]
[1776599676275,42.13,75652.81,99.6,-0.2254,0.00013,16.11182]
[1776599676340,42.13,75652.81,99.6,-0.2254,0.00013,16.11182]
[1776599676404,42.13,75652.81,99.6,-0.2254,0.00013,16.11182]
[1776599676493,42.13,75652.81,99.6,-0.2254,0.00013,16.11182]
[1776599676602,42.13,75652.81,99.6,-0.2254,0.00013,16.11182]
[1776599676584,42.13,75652.41,99.6,-0.22547,0.00013,16.11428]
[1776599676670,42.13,75652.41,99.6,-0.22547,0.00013,16.11428]
[1776599677626,42.13,75641.96,99.6,-0.22687,0.00013,16.16863]
[1776599678322,42.13,75634.64,99.6,-0.22785,0.00013,16.20624]
[1776599680077,42.13,75634.64,99.6,-0.22785,0.00013,16.20624]
[1776599680320,42.13,75634.64,99.6,-0.22785,0.00013,16.20624]
[1776599682155,42.14,75631.29,99.6,-0.22831,0.00013,16.22418]
[1776599682239,42.14,75631.29,99.6,-0.22831,0.00013,16.22418]
[1776599682249,42.14,75631.29,99.6,-0.22831,0.00013,16.22418]
[1776599682435,42.14,75631.29,99.6,-0.22831,0.00013,16.22418]
[1776599684139,42.14,75629.16,99.6,-0.22861,0.00013,16.23554]
[1776599684252,42.14,75629.16,99.6,-0.22861,0.00013,16.23554]
[1776599684321,42.14,75629.16,99.6,-0.22861,0.00013,16.23554]
[1776599685023,42.14,75633.31,99.6,-0.22806,0.00013,16.21447]
[1776599687089,42.14,75635.47,99.6,-0.22778,0.00013,16.20388]
[1776599687148,42.14,75635.47,99.6,-0.22778,0.00013,16.20388]
[1776599687625,42.14,75637.82,99.6,-0.22748,0.00013,16.19226]
[1776599689026,42.15,75645.83,99.6,-0.22642,0.00013,16.15131]
[1776599694061,42.15,75648.79,99.6,-0.22606,0.00013,16.13735]
[1776599698898,42.16,75645.03,99.6,-0.22658,0.00013,16.15771]
[1776599699098,42.16,75641.26,99.6,-0.22709,0.00013,16.17732]
[1776599701690,42.16,75640.35,99.6,-0.22722,0.00013,16.1825]
[1776599704165,42.16,75638.17,99.6,-0.22752,0.00013,16.19417]
[1776599704176,42.16,75638.17,99.6,-0.22752,0.00013,16.19417]
[1776599704262,42.16,75639.21,99.6,-0.22739,0.00013,16.18906]
[1776599706386,42.16,75642.96,99.6,-0.2269,0.00013,16.17]
[1776599708092,42.17,75643.64,99.6,-0.22682,0.00013,16.16696]
[1776599711209,42.17,75644.25,99.6,-0.22675,0.00013,16.16453]
[1776599711228,42.17,75643.03,99.6,-0.22692,0.00013,16.17103]
[1776599712594,42.17,75643.03,99.6,-0.22692,0.00013,16.17103]
[1776599713321,42.17,75640.56,99.6,-0.22726,0.00013,16.18424]
[1776599714213,42.18,75636.17,99.6,-0.22786,0.00013,16.207]
[1776599717645,42.18,75634.23,99.6,-0.22813,0.00013,16.21738]
[1776599718630,42.18,75633.34,99.6,-0.22826,0.00013,16.22236]
[1776599721268,42.18,75632.15,99.6,-0.22842,0.00013,16.22887]
[1776599723292,42.18,75623.87,99.6,-0.22954,0.00013,16.2716]
[1776599723891,42.18,75622.77,99.6,-0.22969,0.00013,16.27738]
[1776599725769,42.19,75621.93,99.6,-0.22982,0.00013,16.28205]
[1776599725781,42.19,75621.93,99.6,-0.22982,0.00013,16.28205]
[1776599725924,42.19,75621.93,99.6,-0.22982,0.00013,16.28205]
[1776599725959,42.19,75621.93,99.6,-0.22982,0.00013,16.28205]
[1776599726288,42.19,75609.79,99.6,-0.23145,0.00013,16.34415]
[1776599730316,42.19,75602.86,99.6,-0.23241,0.00013,16.38026]
[1776599731921,42.19,75604.16,99.6,-0.2322,0.00013,16.36919]
[1776599731935,42.19,75604.16,99.6,-0.2322,0.00013,16.36919]
[1776599737365,42.2,75598.98,99.6,-0.23293,0.00014,16.39668]
[1776599741790,42.2,75599.07,99.6,-0.23293,0.00014,16.39682]
[1776599742399,42.2,75599.19,99.6,-0.23293,0.00014,16.39661]
[1776599747434,42.21,75597.95,99.6,-0.23312,0.00014,16.40383]
[1776599751282,42.21,75595.66,99.6,-0.23344,0.00014,16.41596]
[1776599751301,42.21,75595.66,99.6,-0.23344,0.00014,16.41596]
[1776599754646,42.21,75598.25,99.6,-0.23311,0.00014,16.40337]
[1776599754748,42.22,75597.77,99.6,-0.23318,0.00014,16.40616]
[1776599760917,42.22,75601.05,99.6,-0.23276,0.00014,16.39039]
[1776599764647,42.22,75602.67,99.6,-0.23256,0.00013,16.38307]
[1776599764748,42.23,75602.7,99.6,-0.23257,0.00013,16.38338]
[1776599771603,42.23,75603.1,99.6,-0.23255,0.00013,16.38271]
[1776599776277,42.24,75603.57,99.6,-0.23251,0.00013,16.3811]
[1776599778652,42.24,75616.53,99.6,-0.23078,0.00013,16.31597]
[1776599781126,42.24,75618.78,99.6,-0.23049,0.00013,16.30508]
[1776599786708,42.25,75626.85,99.6,-0.22946,0.00013,16.26578]
[1776599790112,42.26,75627.84,99.6,-0.22935,0.00013,16.26176]
[1776599790119,42.26,75627.84,99.6,-0.22935,0.00013,16.26176]
[1776599790148,42.26,75627.84,99.6,-0.22935,0.00013,16.26176]
[1776599790737,42.26,75631.93,99.6,-0.22881,0.00013,16.24109]
[1776599791970,42.26,75633.49,99.6,-0.22857,0.00013,16.22866]
[1776599794805,42.26,75633.53,99.6,-0.22857,0.00013,16.22902]
[1776599796651,42.27,75636.84,99.6,-0.22815,0.00013,16.21267]
[1776599797207,42.27,75636.82,99.6,-0.22816,0.00013,16.21307]
[1776599797420,42.27,75636.82,99.6,-0.22816,0.00013,16.21307]
[1776599798153,42.27,75636.89,99.6,-0.22816,0.00013,16.21301]
[1776599800665,42.27,75636.96,99.6,-0.22816,0.00013,16.21319]
[1776599801454,42.27,75639.7,99.6,-0.2278,0.00013,16.19945]
[1776599801550,42.27,75639.7,99.6,-0.2278,0.00013,16.19945]
[1776599802030,42.27,75639.03,99.6,-0.2279,0.00013,16.20313]
[1776599804323,42.28,75637.24,99.6,-0.22815,0.00013,16.21277]
[1776599805103,42.28,75637.05,99.6,-0.22818,0.00013,16.21398]
[1776599809257,42.28,75636.16,99.6,-0.22832,0.00013,16.21922]
[1776599809360,42.28,75636.16,99.6,-0.22832,0.00013,16.21922]
[1776599809460,42.28,75636.16,99.6,-0.22832,0.00013,16.21945]
[1776599813500,42.28,75635.29,99.6,-0.22845,0.00013,16.22437]
[1776599813525,42.28,75635.29,99.6,-0.22845,0.00013,16.22437]
[1776599814337,42.29,75634.17,99.6,-0.22862,0.00013,16.23078]
[1776599814646,42.29,75634.17,99.6,-0.22862,0.00013,16.23078]
[1776599819262,42.29,75638.85,99.6,-0.22802,0.00013,16.20784]
[1776599819314,42.29,75638.85,99.6,-0.22802,0.00013,16.2081]
[1776599824980,42.3,75635.85,99.6,-0.22846,0.00013,16.22491]
[1776599827517,42.3,75635.62,99.6,-0.2285,0.00013,16.22632]
[1776599833224,42.31,75636.33,99.6,-0.22844,0.00013,16.22408]
[1776599833256,42.31,75636.21,99.6,-0.22846,0.00013,16.22493]
[1776599839079,42.32,75638.16,99.6,-0.22823,0.00013,16.21623]
[1776599845121,42.32,75639.81,99.6,-0.22804,0.00013,16.20914]
[1776599851731,42.33,75639.97,99.6,-0.22804,0.00013,16.20922]
[1776599857205,42.34,75642.8,99.6,-0.22767,0.00013,16.19188]
[1776599861276,42.34,75641.41,99.6,-0.22787,0.00013,16.19968]
[1776599861377,42.34,75641.34,99.6,-0.22789,0.00013,16.20026]
[1776599867275,42.35,75635.04,99.6,-0.22876,0.00013,16.23384]
[1776599867954,42.35,75635.04,99.6,-0.22876,0.00013,16.23384]
[1776599868904,42.35,75635.04,99.6,-0.22876,0.00013,16.23384]
[1776599868948,42.35,75630.19,99.6,-0.22942,0.00013,16.25875]
[1776599868982,42.35,75630.19,99.6,-0.22942,0.00013,16.25875]
[1776599869009,42.35,75630.19,99.6,-0.22942,0.00013,16.25875]
[1776599869859,42.35,75617.97,99.6,-0.23106,0.00013,16.32124]
[1776599870822,42.35,75607.81,99.6,-0.23243,0.00013,16.37285]
[1776599872211,42.35,75607.28,99.6,-0.2325,0.00013,16.37553]
[1776599872221,42.35,75607.28,99.6,-0.2325,0.00013,16.37553]
[1776599872311,42.35,75607.11,99.6,-0.23253,0.00013,16.37656]
[1776599873339,42.35,75607.11,99.6,-0.23253,0.00013,16.37656]
[1776599873441,42.35,75605.24,99.6,-0.23279,0.00013,16.38622]
[1776599879021,42.36,75601.92,99.6,-0.23326,0.00013,16.40402]
[1776599879531,42.36,75601.92,99.6,-0.23326,0.00013,16.40402]
[1776599881192,42.36,75598.99,99.6,-0.23367,0.00013,16.4192]
[1776599882600,42.36,75598.87,99.6,-0.23369,0.00013,16.42002]
[1776599882609,42.36,75598.87,99.6,-0.23369,0.00013,16.42002]
[1776599888423,42.37,75597.92,99.6,-0.23385,0.00013,16.42596]
[1776599894465,42.37,75597.45,99.6,-0.23393,0.00013,16.42925]
[1776599898065,42.37,75596.22,99.6,-0.23411,0.00014,16.43589]
[1776599898493,42.38,75597.56,99.6,-0.23393,0.00013,16.42929]
[1776599902968,42.38,75605.24,99.6,-0.23292,0.00013,16.39126]
[1776599903003,42.38,75605.24,99.6,-0.23292,0.00013,16.39126]
[1776599905986,42.38,75610.71,99.6,-0.2322,0.00013,16.36423]
[1776599906520,42.38,75610.71,99.6,-0.2322,0.00013,16.36423]
[1776599906793,42.38,75611.28,99.6,-0.23213,0.00013,16.36169]
[1776599908768,42.38,75614.11,99.6,-0.23175,0.00013,16.34738]
[1776599910971,42.38,75616.54,99.6,-0.23143,0.00013,16.33535]
[1776599911053,42.39,75619.41,99.6,-0.23105,0.00013,16.32102]
[1776599912350,42.39,75619.42,99.6,-0.23101,0.00013,16.31649]
[1776599912514,42.39,75619.42,99.6,-0.23101,0.00013,16.31649]
[1776599913391,42.39,75623.07,99.6,-0.23053,0.00013,16.29812]
[1776599915241,42.39,75626.0,99.6,-0.23014,0.00013,16.28361]
[1776599917597,42.39,75624.1,99.6,-0.23041,0.00013,16.29359]
[1776599920150,42.39,75625.54,99.6,-0.23023,0.00013,16.28678]
[1776599922886,42.4,75631.16,99.6,-0.22949,0.00013,16.25877]
[1776599925407,42.4,75633.22,99.6,-0.22923,0.00013,16.24871]
[1776599927217,42.4,75633.72,99.6,-0.22917,0.00013,16.24679]
[1776599927726,42.4,75634.44,99.6,-0.22908,0.00013,16.24313]
[1776599932998,42.41,75632.94,99.6,-0.2293,0.00013,16.25181]
[1776599933905,42.41,75632.94,99.6,-0.2293,0.00013,16.25181]
[1776599933946,42.41,75632.94,99.6,-0.2293,0.00013,16.25181]
[1776599933992,42.41,75632.83,99.6,-0.22932,0.00013,16.25252]
[1776599939907,42.41,75627.73,99.6,-0.23003,0.00013,16.27934]
[1776599945133,42.42,75629.57,99.6,-0.22981,0.00013,16.27103]
[1776599947015,42.42,75629.82,99.6,-0.22978,0.00013,16.2701]
[1776599952189,42.42,75631.01,99.6,-0.22965,0.00013,16.26496]
[1776599954558,42.42,75631.06,99.6,-0.22965,0.00013,16.26508]
[1776599954915,42.43,75632.98,99.6,-0.2294,0.00013,16.25547]
[1776599955336,42.43,75632.98,99.6,-0.2294,0.00013,16.25547]
[1776599955340,42.43,75632.98,99.6,-0.2294,0.00013,16.25547]
[1776599956384,42.43,75632.33,99.6,-0.22949,0.00013,16.25893]
[1776599961964,42.43,75633.15,99.6,-0.2294,0.00013,16.25575]
[1776599966998,42.44,75631.41,99.6,-0.22966,0.00013,16.26541]
[1776599972033,42.44,75630.79,99.6,-0.22972,0.00013,16.26466]
[1776599976297,42.44,75630.91,99.6,-0.22971,0.00013,16.26455]
[1776599982104,42.45,75633.24,99.6,-0.22944,0.00013,16.25405]
[1776599985968,42.45,75632.29,99.6,-0.22957,0.00013,16.25927]
[1776599987377,42.45,75635.33,99.6,-0.22918,0.00013,16.24424]
[1776599987382,42.45,75635.33,99.6,-0.22918,0.00013,16.24424]
[1776599993180,42.46,75633.9,99.6,-0.22941,0.00013,16.25327]
[1776599998215,42.47,75632.44,99.6,-0.22964,0.00013,16.26192]
[1776600001127,42.47,75634.12,99.6,-0.22943,0.00013,16.25388]
[1776600001165,42.47,75634.12,99.6,-0.22943,0.00013,16.25388]
[1776600001948,42.47,75634.12,99.6,-0.22943,0.00013,16.25388]
[1776600002765,42.47,75644.79,99.6,-0.22802,0.00013,16.20017]
[1776600003249,42.47,75644.79,99.6,-0.22802,0.00013,16.20017]
[1776600008286,42.48,75647.3,99.6,-0.22773,0.00013,16.18902]
[1776600010143,42.48,75647.26,99.6,-0.22774,0.00013,16.18949]
[1776600012200,42.48,75644.44,99.6,-0.22813,0.00013,16.20436]
[1776600012203,42.48,75644.44,99.6,-0.22813,0.00013,16.20436]
[1776600013226,42.49,75642.16,99.6,-0.22844,0.00013,16.2162]
[1776600018356,42.49,75637.24,99.6,-0.22912,0.00013,16.24215]
[1776600020436,42.49,75636.85,99.6,-0.22917,0.00013,16.24428]
[1776600024980,42.49,75634.13,99.6,-0.22955,0.00013,16.25867]
[1776600030442,42.5,75634.15,99.6,-0.22958,0.00013,16.25986]
[1776600033829,42.5,75633.54,99.6,-0.22963,0.00013,16.25866]
[1776600033835,42.5,75632.16,99.6,-0.22982,0.00013,16.26585]
[1776600034770,42.5,75624.9,99.6,-0.23079,0.00013,16.30277]
[1776600037920,42.51,75622.82,99.6,-0.23108,0.00013,16.31375]
[1776600037979,42.51,75622.56,99.6,-0.23113,0.00013,16.31551]
[1776600038828,42.51,75622.56,99.6,-0.23113,0.00013,16.31551]
[1776600038929,42.51,75622.56,99.6,-0.23113,0.00013,16.31551]
[1776600038975,42.51,75622.56,99.6,-0.23113,0.00013,16.31551]
[1776600039017,42.51,75622.56,99.6,-0.23113,0.00013,16.31551]
[1776600039161,42.51,75620.98,99.6,-0.23134,0.00013,16.32372]
[1776600039172,42.51,75620.98,99.6,-0.23134,0.00013,16.32372]
[1776600040062,42.51,75611.41,99.6,-0.23263,0.00013,16.37215]
[1776600041090,42.51,75602.52,99.6,-0.23383,0.00013,16.41697]
[1776600044540,42.51,75614.29,99.6,-0.23226,0.00013,16.35825]
[1776600046126,42.52,75616.16,99.6,-0.23202,0.00013,16.34926]
[1776600046922,42.52,75616.16,99.6,-0.23202,0.00013,16.34926]
[1776600047937,42.52,75616.3,99.6,-0.23201,0.00013,16.34876]
[1776600048038,42.52,75617.53,99.6,-0.23185,0.00013,16.34277]
[1776600049111,42.52,75617.53,99.6,-0.23185,0.00013,16.34277]
[1776600051996,42.52,75609.96,99.6,-0.23289,0.00013,16.38177]
[1776600052359,42.52,75609.96,99.6,-0.23289,0.00013,16.38177]
[1776600055000,42.52,75606.17,99.6,-0.2334,0.00013,16.40104]
[1776600056782,42.53,75605.29,99.6,-0.23353,0.00013,16.40585]
[1776600057980,42.53,75607.99,99.6,-0.23317,0.00013,16.39257]
[1776600058787,42.53,75609.8,99.6,-0.23294,0.00013,16.38398]
[1776600060995,42.53,75610.17,99.6,-0.2329,0.00013,16.38243]
[1776600061659,42.53,75618.2,99.6,-0.23184,0.00013,16.34246]
[1776600066694,42.54,75616.57,99.6,-0.23208,0.00013,16.35184]
[1776600068192,42.54,75615.51,99.6,-0.23223,0.00013,16.3574]
[1776600073407,42.55,75616.33,99.6,-0.23215,0.00013,16.3543]
[1776600078778,42.55,75613.81,99.6,-0.23252,0.00013,16.36824]
[1776600079192,42.55,75613.81,99.6,-0.23252,0.00013,16.36824]
[1776600080720,42.55,75608.29,99.6,-0.23326,0.00013,16.39618]
[1776600085827,42.56,75604.79,99.6,-0.23377,0.00013,16.41515]
[1776600087236,42.56,75604.82,99.6,-0.23377,0.00013,16.41522]
[1776600088610,42.56,75603.78,99.6,-0.23392,0.00013,16.42065]
[1776600089183,42.56,75603.59,99.6,-0.23395,0.00013,16.42173]
[1776600092673,42.57,75602.35,99.6,-0.23409,0.00013,16.4239]
[1776600092678,42.57,75602.35,99.6,-0.23409,0.00013,16.4239]
[1776600092686,42.57,75602.35,99.6,-0.23409,0.00013,16.4239]
[1776600097911,42.57,75603.32,99.6,-0.23398,0.00013,16.41992]
[1776600098931,42.57,75603.32,99.6,-0.23398,0.00013,16.41992]
[1776600098942,42.57,75603.32,99.6,-0.23398,0.00013,16.41992]
[1776600104960,42.58,75601.93,99.6,-0.23422,0.00013,16.4288]
[1776600106181,42.58,75602.4,99.6,-0.23416,0.00013,16.42672]
[1776600109781,42.59,75610.14,99.6,-0.23314,0.00013,16.38847]
[1776600113480,42.59,75617.94,99.6,-0.23213,0.00013,16.35074]
[1776600120104,42.6,75613.69,99.6,-0.23274,0.00013,16.37387]
[1776600124062,42.61,75612.01,99.6,-0.23299,0.00013,16.38328]
[1776600126183,42.61,75610.32,99.6,-0.23323,0.00013,16.39226]
[1776600127528,42.61,75605.37,99.6,-0.23391,0.00013,16.41759]
[1776600127724,42.61,75605.37,99.6,-0.23391,0.00013,16.41759]
[1776600128121,42.61,75603.99,99.6,-0.2341,0.00013,16.42478]
[1776600128194,42.61,75603.99,99.6,-0.2341,0.00013,16.42478]
[1776600128879,42.61,75603.99,99.6,-0.2341,0.00013,16.42478]
[1776600129128,42.61,75604.01,99.6,-0.23411,0.00013,16.42494]
[1776600129196,42.61,75604.01,99.6,-0.23411,0.00013,16.42494]
[1776600133618,42.62,75607.28,99.6,-0.23369,0.00013,16.40959]
[1776600139413,42.63,75611.52,99.6,-0.23316,0.00013,16.38964]
[1776600143536,42.63,75613.24,99.6,-0.23296,0.00013,16.38237]
[1776600143830,42.63,75613.24,99.6,-0.23296,0.00013,16.38237]
[1776600144942,42.63,75616.46,99.6,-0.23253,0.00013,16.36622]
[1776600145060,42.63,75616.46,99.6,-0.23253,0.00013,16.36622]
[1776600145093,42.63,75616.46,99.6,-0.23253,0.00013,16.36622]
[1776600145096,42.63,75616.46,99.6,-0.23253,0.00013,16.36622]
[1776600145152,42.64,75623.46,99.6,-0.23161,0.00013,16.33156]
[1776600146134,42.64,75630.52,99.6,-0.23067,0.00013,16.29625]
[1776600147821,42.64,75633.8,99.6,-0.23024,0.00013,16.27997]
[1776600148351,42.64,75633.73,99.6,-0.23025,0.00013,16.28032]
[1776600149566,42.64,75632.43,99.6,-0.23044,0.00013,16.28732]
[1776600151094,42.64,75627.04,99.6,-0.23116,0.00013,16.31447]
[1776600152086,42.64,75622.03,99.6,-0.23179,0.00013,16.33534]
[1776600153453,42.64,75621.64,99.6,-0.23185,0.00013,16.33747]
[1776600157166,42.65,75622.9,99.6,-0.23169,0.00013,16.33166]
[1776600158138,42.65,75622.9,99.6,-0.23169,0.00013,16.33166]
[1776600158453,42.65,75622.98,99.6,-0.2317,0.00013,16.33179]
[1776600159530,42.65,75626.8,99.6,-0.23119,0.00013,16.31257]
[1776600160839,42.65,75630.57,99.6,-0.23069,0.00013,16.29378]
[1776600160930,42.65,75635.87,99.6,-0.22999,0.00013,16.26726]
[1776600161405,42.65,75635.87,99.6,-0.22999,0.00013,16.26726]
[1776600162256,42.65,75637.02,99.6,-0.22984,0.00013,16.26169]
[1776600162256,42.65,75637.02,99.6,-0.22984,0.00013,16.26169]
[1776600162408,42.65,75637.02,99.6,-0.22984,0.00013,16.26169]
[1776600162760,42.65,75637.02,99.6,-0.22984,0.00013,16.26169]
[1776600162773,42.65,75637.02,99.6,-0.22984,0.00013,16.26169]
[1776600163212,42.65,75637.02,99.6,-0.22984,0.00013,16.26169]
[1776600162824,42.65,75643.65,99.6,-0.22897,0.00013,16.22837]
[1776600164191,42.65,75656.46,99.6,-0.22728,0.00013,16.16374]
[1776600165093,42.65,75656.46,99.6,-0.22728,0.00013,16.16374]
[1776600165632,42.66,75657.76,99.6,-0.22711,0.00013,16.15731]
[1776600165733,42.66,75658.1,99.6,-0.22707,0.00013,16.15559]
[1776600170125,42.66,75658.32,99.6,-0.22706,0.00013,16.15524]
[1776600170213,42.66,75658.53,99.6,-0.22703,0.00013,16.15437]
[1776600170531,42.66,75658.53,99.6,-0.22703,0.00013,16.15437]
[1776600171501,42.66,75662.49,99.6,-0.22651,0.00013,16.13425]
[1776600171600,42.66,75666.04,99.6,-0.22605,0.00013,16.11639]
[1776600174627,42.66,75658.83,99.6,-0.22702,0.00013,16.15366]
[1776600175910,42.66,75658.83,99.6,-0.22702,0.00013,16.15366]
[1776600175960,42.66,75658.83,99.6,-0.22702,0.00013,16.15366]
[1776600175993,42.66,75658.83,99.6,-0.22702,0.00013,16.15366]
[1776600176023,42.66,75658.83,99.6,-0.22702,0.00013,16.15366]
[1776600176143,42.66,75658.83,99.6,-0.22702,0.00013,16.15366]
[1776600176164,42.66,75658.86,99.6,-0.22702,0.00013,16.1537]
[1776600176458,42.67,75670.48,99.6,-0.22549,0.00013,16.09482]
[1776600181348,42.67,75675.16,99.6,-0.22491,0.00013,16.07218]
[1776600182501,42.67,75661.41,99.6,-0.22672,0.00013,16.14239]
[1776600187536,42.68,75662.97,99.6,-0.22654,0.00013,16.13542]
[1776600191195,42.68,75667.03,99.6,-0.22602,0.00013,16.1152]
[1776600192031,42.68,75666.85,99.6,-0.22605,0.00013,16.11657]
[1776600197606,42.69,75664.71,99.6,-0.22636,0.00013,16.12872]
[1776600202960,42.69,75658.31,99.6,-0.22723,0.00013,16.16198]
[1776600203012,42.69,75658.31,99.6,-0.22723,0.00013,16.16198]
[1776600203081,42.69,75658.31,99.6,-0.22723,0.00013,16.16198]
[1776600203943,42.69,75657.92,99.6,-0.22729,0.00013,16.16429]
[1776600204251,42.69,75653.89,99.6,-0.22782,0.00013,16.18492]
[1776600205647,42.69,75648.28,99.6,-0.22856,0.00013,16.21331]
[1776600206179,42.69,75648.28,99.6,-0.22856,0.00013,16.21331]
[1776600208859,42.7,75642.57,99.6,-0.22933,0.00013,16.24271]
[1776600208916,42.7,75642.57,99.6,-0.22933,0.00013,16.24271]
[1776600209066,42.7,75640.28,99.6,-0.22965,0.00013,16.25468]
[1776600211316,42.7,75634.04,99.6,-0.23048,0.00013,16.28634]
[1776600211324,42.7,75634.04,99.6,-0.23048,0.00013,16.28634]
[1776600212723,42.7,75632.91,99.6,-0.2306,0.00013,16.28754]
[1776600212825,42.7,75628.33,99.6,-0.23121,0.00013,16.31078]
[1776600218200,42.71,75626.79,99.6,-0.23144,0.00013,16.31931]
[1776600220954,42.71,75626.79,99.6,-0.23146,0.00013,16.3201]
[1776600221557,42.71,75625.9,99.6,-0.23158,0.00013,16.32456]
[1776600226798,42.71,75625.74,99.6,-0.23162,0.00013,16.32618]
[1776600226800,42.71,75625.74,99.6,-0.23162,0.00013,16.32618]
[1776600226863,42.72,75625.74,99.6,-0.23163,0.00013,16.3266]
[1776600233179,42.72,75626.65,99.6,-0.23153,0.00013,16.32302]
[1776600235248,42.72,75626.65,99.6,-0.23154,0.00013,16.32342]
[1776600236829,42.73,75626.65,99.6,-0.23155,0.00013,16.32383]
[1776600236857,42.73,75626.65,99.6,-0.23155,0.00013,16.32383]
[1776600237067,42.73,75626.65,99.6,-0.23156,0.00013,16.32403]
[1776600237445,42.73,75626.65,99.6,-0.23156,0.00013,16.32403]
[1776600237460,42.73,75626.65,99.6,-0.23156,0.00013,16.32403]
[1776600238146,42.73,75626.65,99.6,-0.23156,0.00013,16.32403]
[1776600238246,42.73,75618.35,99.6,-0.23268,0.00013,16.3661]
[1776600241136,42.73,75614.58,99.6,-0.23319,0.00013,16.3852]
[1776600241451,42.73,75614.58,99.6,-0.2332,0.00013,16.38566]
[1776600242227,42.73,75614.58,99.6,-0.2332,0.00013,16.38566]
[1776600242419,42.73,75614.11,99.6,-0.23326,0.00013,16.38801]
[1776600242924,42.73,75621.21,99.6,-0.23232,0.00013,16.3528]
[1776600244869,42.74,75627.82,99.6,-0.23144,0.00013,16.31984]
[1776600245035,42.74,75627.82,99.6,-0.23144,0.00013,16.31984]
[1776600245076,42.74,75628.06,99.6,-0.23142,0.00013,16.31885]
[1776600245569,42.74,75628.06,99.6,-0.23142,0.00013,16.31885]
[1776600245946,42.74,75636.9,99.6,-0.23025,0.00013,16.27467]
[1776600247025,42.74,75636.9,99.6,-0.23025,0.00013,16.27467]
[1776600248091,42.74,75636.58,99.6,-0.2303,0.00013,16.27673]
[1776600251992,42.74,75637.17,99.6,-0.23024,0.00013,16.27451]
[1776600252025,42.74,75637.17,99.6,-0.23024,0.00013,16.27451]
[1776600254689,42.75,75636.34,99.6,-0.23037,0.00013,16.27942]
[1776600254691,42.75,75636.34,99.6,-0.23037,0.00013,16.27942]
[1776600255013,42.75,75632.86,99.6,-0.23084,0.00013,16.29715]
[1776600259544,42.75,75629.51,99.6,-0.2313,0.00013,16.31465]
[1776600259548,42.75,75629.51,99.6,-0.2313,0.00013,16.31465]
[1776600260159,42.76,75629.51,99.6,-0.23132,0.00013,16.31525]
[1776600264064,42.76,75630.87,99.6,-0.23115,0.00013,16.30897]
[1776600264271,42.76,75630.69,99.6,-0.23118,0.00013,16.31005]
[1776600271126,42.77,75625.21,99.6,-0.2319,0.00013,16.33419]
[1776600276160,42.77,75622.81,99.6,-0.23225,0.00013,16.3471]
[1776600276677,42.77,75622.81,99.6,-0.23225,0.00013,16.3471]
[1776600282032,42.77,75622.48,99.6,-0.23231,0.00013,16.34941]
[1776600282203,42.78,75622.47,99.6,-0.23232,0.00013,16.34982]
[1776600284271,42.78,75622.24,99.6,-0.23235,0.00013,16.35112]
[1776600284273,42.78,75622.24,99.6,-0.23235,0.00013,16.35112]
[1776600284834,42.78,75623.2,99.6,-0.23223,0.00013,16.34646]
[1776600285224,42.78,75631.26,99.6,-0.23116,0.00013,16.30616]
[1776600288937,42.78,75635.2,99.6,-0.23064,0.00013,16.28683]
[1776600291034,42.78,75634.42,99.6,-0.23076,0.00013,16.2911]
[1776600291633,42.78,75635.67,99.6,-0.2306,0.00013,16.28499]
[1776600292390,42.78,75637.48,99.6,-0.23036,0.00013,16.27602]
[1776600293279,42.78,75642.8,99.6,-0.22966,0.00013,16.24936]
[1776600298319,42.79,75652.4,99.6,-0.2284,0.00013,16.20162]
[1776600298364,42.79,75652.4,99.6,-0.2284,0.00013,16.20162]
[1776600298525,42.79,75652.4,99.6,-0.2284,0.00013,16.20162]
[1776600298846,42.79,75652.4,99.6,-0.2284,0.00013,16.20162]
[1776600298963,42.79,75652.4,99.6,-0.2284,0.00013,16.20162]
[1776600298973,42.79,75652.4,99.6,-0.2284,0.00013,16.20162]
[1776600299097,42.79,75652.4,99.6,-0.2284,0.00013,16.20162]
[1776600299328,42.79,75664.8,99.6,-0.22677,0.00013,16.13907]
[1776600299382,42.79,75664.8,99.6,-0.22677,0.00013,16.13907]
[1776600301382,42.79,75666.07,99.6,-0.22662,0.00013,16.13304]
[1776600301479,42.79,75666.07,99.6,-0.22662,0.00013,16.13304]
[1776600302011,42.79,75666.07,99.6,-0.22662,0.00013,16.13304]
[1776600302018,42.79,75666.07,99.6,-0.22662,0.00013,16.13304]
[1776600304812,42.79,75660.26,99.6,-0.22739,0.00013,16.16299]
[1776600307021,42.79,75660.27,99.6,-0.2274,0.00013,16.16309]
[1776600307047,42.79,75660.27,99.6,-0.2274,0.00013,16.16309]
[1776600307089,42.79,75660.27,99.6,-0.2274,0.00013,16.16309]
[1776600307216,42.79,75660.27,99.6,-0.2274,0.00013,16.16309]
[1776600308862,42.79,75664.89,99.6,-0.2268,0.00013,16.14003]
[1776600309293,42.8,75667.13,99.6,-0.22651,0.00013,16.12906]
[1776600312719,42.8,75666.04,99.6,-0.22666,0.00013,16.13497]
[1776600313662,42.8,75665.53,99.6,-0.22674,0.00013,16.13774]
[1776600315329,42.8,75662.05,99.6,-0.2272,0.00013,16.15553]
[1776600315030,42.8,75654.68,99.6,-0.22817,0.00013,16.19293]
[1776600316807,42.8,75648.13,99.6,-0.22904,0.00013,16.22607]
[1776600322491,42.81,75644.09,99.6,-0.2296,0.00013,16.24732]
[1776600324648,42.81,75639.96,99.6,-0.23015,0.00013,16.26822]
[1776600333498,42.81,75638.79,99.6,-0.23032,0.00013,16.27483]
[1776600335712,42.81,75639.45,99.6,-0.23021,0.00013,16.26747]
[1776600335712,42.81,75639.45,99.6,-0.23021,0.00013,16.26747]
[1776600335788,42.81,75639.45,99.6,-0.23021,0.00013,16.26747]
[1776600335831,42.81,75639.45,99.6,-0.23021,0.00013,16.26747]
[1776600335910,42.81,75641.34,99.6,-0.22996,0.00013,16.25812]
[1776600337347,42.82,75655.32,99.6,-0.22812,0.00013,16.18792]
[1776600337904,42.82,75663.94,99.6,-0.22699,0.00013,16.14438]
[1776600338481,42.82,75663.94,99.6,-0.22699,0.00013,16.14438]
[1776600341645,42.82,75666.74,99.6,-0.22663,0.00013,16.13081]
[1776600342564,42.82,75666.82,99.6,-0.22663,0.00013,16.13061]
[1776600345026,42.83,75667.84,99.6,-0.22655,0.00013,16.12765]
[1776600345036,42.83,75667.84,99.6,-0.22655,0.00013,16.12765]
[1776600345126,42.83,75667.84,99.6,-0.22655,0.00013,16.12765]
[1776600345306,42.83,75667.84,99.6,-0.22655,0.00013,16.12765]
[1776600346003,42.84,75667.36,99.6,-0.22667,0.00013,16.13228]
[1776600346008,42.84,75667.36,99.6,-0.22667,0.00013,16.13228]
[1776600346259,42.84,75667.36,99.6,-0.22667,0.00013,16.13228]
[1776600346261,42.84,75667.36,99.6,-0.22667,0.00013,16.13228]
[1776600347148,42.85,75682.25,99.6,-0.22477,0.00013,16.05911]
[1776600348128,42.85,75682.25,99.6,-0.22477,0.00013,16.05911]
[1776600349161,42.88,75683.18,99.6,-0.22479,0.00013,16.06001]
[1776600349999,42.88,75683.7,99.6,-0.22472,0.00013,16.05737]
[1776600350284,42.88,75683.7,99.6,-0.22472,0.00013,16.05737]
[1776600350403,42.89,75683.84,99.6,-0.22478,0.00013,16.05969]
[1776600351200,42.89,75683.84,99.6,-0.22478,0.00013,16.05969]
[1776600351447,42.9,75678.82,99.6,-0.22544,0.00013,16.08536]
[1776600352995,42.9,75675.23,99.6,-0.22592,0.00013,16.10375]
[1776600353238,42.9,75667.69,99.6,-0.2269,0.00013,16.14186]
[1776600354292,42.9,75667.69,99.6,-0.2269,0.00013,16.14186]
[1776600354311,42.9,75667.69,99.6,-0.2269,0.00013,16.14186]
[1776600354336,42.9,75667.69,99.6,-0.2269,0.00013,16.14186]
[1776600354371,42.9,75665.14,99.6,-0.22725,0.00013,16.15519]
[1776600354949,42.9,75665.14,99.6,-0.22725,0.00013,16.15519]
[1776600354999,42.9,75665.14,99.6,-0.22725,0.00013,16.15519]
[1776600356564,42.9,75653.08,99.6,-0.22884,0.00013,16.21623]
[1776600357658,42.9,75651.62,99.6,-0.22904,0.00013,16.22383]
[1776600357898,42.9,75651.62,99.6,-0.22904,0.00013,16.22383]
[1776600357905,42.9,75651.62,99.6,-0.22904,0.00013,16.22383]
[1776600357987,42.9,75651.62,99.6,-0.22904,0.00013,16.22383]
[1776600358001,42.9,75651.62,99.6,-0.22904,0.00013,16.22383]
[1776600358091,42.9,75651.59,99.6,-0.22905,0.00013,16.22424]
[1776600358745,42.9,75661.31,99.6,-0.22778,0.00013,16.17554]
[1776600361051,42.9,75661.19,99.6,-0.2278,0.00013,16.17642]
[1776600362041,42.91,75661.06,99.6,-0.22782,0.00013,16.17735]
[1776600367812,42.91,75657.12,99.6,-0.22838,0.00013,16.19884]
[1776600371729,42.92,75657.18,99.6,-0.22839,0.00013,16.19921]
[1776600372831,42.92,75657.29,99.6,-0.22838,0.00013,16.19887]
[1776600372833,42.92,75657.29,99.6,-0.22838,0.00013,16.19887]
[1776600372860,42.92,75657.29,99.6,-0.22838,0.00013,16.19887]
[1776600372884,42.92,75657.29,99.6,-0.22838,0.00013,16.19887]
[1776600372994,42.92,75657.29,99.6,-0.22838,0.00013,16.19887]
[1776600373078,42.92,75659.92,99.6,-0.22804,0.00013,16.18579]
[1776600374299,42.92,75651.25,99.6,-0.2292,0.00013,16.22987]
[1776600376231,42.92,75650.8,99.6,-0.22926,0.00013,16.23213]
[1776600376236,42.92,75650.8,99.6,-0.22926,0.00013,16.23213]
[1776600376246,42.92,75650.8,99.6,-0.22926,0.00013,16.23213]
[1776600379780,42.93,75650.75,99.6,-0.22928,0.00013,16.23325]
[1776600379788,42.93,75650.75,99.6,-0.22928,0.00013,16.23325]
[1776600381184,42.93,75648.92,99.6,-0.22953,0.00013,16.24265]
[1776600382723,42.93,75645.88,99.6,-0.22995,0.00013,16.25849]
[1776600382771,42.93,75645.88,99.6,-0.22995,0.00013,16.25849]
[1776600384458,42.93,75638.08,99.6,-0.23098,0.00013,16.29769]
[1776600389966,42.94,75633.07,99.6,-0.23167,0.00013,16.32356]
[1776600393532,42.94,75633.01,99.6,-0.23164,0.00013,16.3194]
[1776600394385,42.94,75632.61,99.6,-0.2317,0.00013,16.32175]
[1776600397280,42.94,75632.78,99.6,-0.23168,0.00013,16.32102]
[1776600397344,42.94,75632.85,99.6,-0.23168,0.00013,16.32089]
[1776600403057,42.94,75632.36,99.6,-0.23176,0.00013,16.32396]
[1776600406223,42.94,75632.36,99.6,-0.23176,0.00013,16.32396]
[1776600406250,42.94,75632.36,99.6,-0.23176,0.00013,16.32396]
[1776600411715,42.95,75632.91,99.6,-0.23171,0.00013,16.32226]
[1776600411797,42.95,75632.91,99.6,-0.23171,0.00013,16.32226]
[1776600411852,42.95,75632.91,99.6,-0.23171,0.00013,16.32226]
[1776600411984,42.95,75632.91,99.6,-0.23171,0.00013,16.32226]
[1776600412206,42.95,75625.61,99.6,-0.23269,0.00013,16.35878]
[1776600412535,42.95,75625.61,99.6,-0.23269,0.00013,16.35878]
[1776600413288,42.95,75625.61,99.6,-0.23269,0.00013,16.35878]
[1776600414105,42.95,75620.32,99.6,-0.2334,0.00013,16.38558]
[1776600414225,42.95,75620.32,99.6,-0.2334,0.00013,16.38558]
[1776600414600,42.95,75619.9,99.6,-0.23346,0.00013,16.38785]
[1776600415379,42.95,75628.69,99.6,-0.2323,0.00013,16.34431]
[1776600416732,42.95,75629.34,99.6,-0.23221,0.00013,16.34108]
[1776600416738,42.95,75629.34,99.6,-0.23221,0.00013,16.34108]
[1776600417156,42.96,75630.16,99.6,-0.23211,0.00013,16.33724]
[1776600422192,42.96,75624.88,99.6,-0.23284,0.00013,16.36439]
[1776600422767,42.96,75624.88,99.6,-0.23284,0.00013,16.36439]
[1776600425166,42.96,75623.68,99.6,-0.233,0.00013,16.37067]
[1776600425268,42.96,75623.68,99.6,-0.23301,0.00013,16.3708]
[1776600430626,42.97,75621.09,99.6,-0.23338,0.00013,16.38468]
[1776600435891,42.97,75613.48,99.6,-0.23442,0.00013,16.42355]
[1776600438622,42.98,75611.44,99.6,-0.2347,0.00013,16.43416]
[1776600444346,42.98,75609.81,99.6,-0.23494,0.00013,16.44308]
[1776600449127,42.98,75609.95,99.6,-0.23493,0.00013,16.44265]
[1776600456390,42.99,75615.5,99.6,-0.23418,0.00013,16.41146]
[1776600456884,42.99,75615.5,99.6,-0.23419,0.00013,16.41197]
[1776600458319,42.99,75616.93,99.6,-0.234,0.00013,16.40505]
[1776600463479,43.0,75620.94,99.6,-0.2335,0.00013,16.38634]
[1776600468515,43.0,75625.19,99.6,-0.23296,0.00013,16.36631]
[1776600469313,43.0,75625.19,99.6,-0.23296,0.00013,16.36631]
[1776600469325,43.0,75625.19,99.6,-0.23296,0.00013,16.36631]
[1776600469368,43.0,75625.19,99.6,-0.23296,0.00013,16.36631]
[1776600469387,43.0,75625.19,99.6,-0.23296,0.00013,16.36631]
[1776600469423,43.0,75625.19,99.6,-0.23296,0.00013,16.36631]
[1776600469523,43.0,75632.03,99.6,-0.23206,0.00013,16.33252]
[1776600475099,43.01,75637.1,99.6,-0.2314,0.00013,16.30786]
[1776600475107,43.01,75637.1,99.6,-0.2314,0.00013,16.30786]
[1776600475117,43.01,75637.1,99.6,-0.2314,0.00013,16.30786]
[1776600477279,43.01,75629.45,99.6,-0.23243,0.00013,16.34642]
[1776600482614,43.01,75633.23,99.6,-0.23194,0.00013,16.32826]
[1776600485691,43.01,75628.78,99.6,-0.23254,0.00013,16.35066]
[1776600491676,43.02,75632.94,99.6,-0.23201,0.00013,16.33075]
[1776600496389,43.02,75634.4,99.6,-0.23183,0.00013,16.32388]
[1776600497228,43.02,75635.02,99.6,-0.23175,0.00013,16.32107]
[1776600497241,43.02,75635.02,99.6,-0.23175,0.00013,16.32107]
[1776600498591,43.02,75637.5,99.6,-0.23143,0.00013,16.30886]
[1776600498690,43.02,75637.5,99.6,-0.23143,0.00013,16.30886]
[1776600498819,43.02,75637.5,99.6,-0.23143,0.00013,16.30886]
[1776600499902,43.02,75643.63,99.6,-0.23063,0.00013,16.27863]
[1776600500521,43.02,75643.63,99.6,-0.23063,0.00013,16.27863]
[1776600500533,43.02,75643.63,99.6,-0.23063,0.00013,16.27863]
[1776600500703,43.02,75644.23,99.6,-0.23055,0.00013,16.27564]
[1776600500765,43.02,75644.23,99.6,-0.23055,0.00013,16.27564]
[1776600501870,43.02,75645.38,99.6,-0.2304,0.00013,16.27009]
[1776600503550,43.03,75649.15,99.6,-0.22991,0.00013,16.25166]
[1776600507649,43.03,75656.5,99.6,-0.22897,0.00013,16.21587]
[1776600508488,43.03,75654.22,99.6,-0.22928,0.00013,16.22776]
[1776600511727,43.04,75650.92,99.6,-0.22973,0.00013,16.24468]
[1776600515970,43.04,75657.13,99.6,-0.22889,0.00013,16.20975]
[1776600516029,43.04,75657.13,99.6,-0.22889,0.00013,16.20975]
[1776600516408,43.04,75657.13,99.6,-0.22889,0.00013,16.20975]
[1776600516494,43.04,75657.13,99.6,-0.2289,0.00013,16.21005]
[1776600517428,43.04,75667.77,99.6,-0.22751,0.00013,16.15679]
[1776600522458,43.04,75671.55,99.6,-0.22702,0.00013,16.13823]
[1776600522830,43.05,75672.07,99.6,-0.22696,0.00013,16.13592]
[1776600522835,43.05,75672.07,99.6,-0.22696,0.00013,16.13592]
[1776600522906,43.05,75672.07,99.6,-0.22696,0.00013,16.13592]
[1776600523145,43.05,75672.07,99.6,-0.22696,0.00013,16.13592]
[1776600523248,43.05,75672.07,99.6,-0.22696,0.00013,16.13592]
[1776600523434,43.05,75672.07,99.6,-0.22696,0.00013,16.13592]
[1776600523533,43.05,75677.87,99.6,-0.22621,0.00013,16.10692]
[1776600524346,43.05,75688.88,99.6,-0.22477,0.00013,16.05136]
[1776600527386,43.05,75688.53,99.6,-0.22484,0.00013,16.05381]
[1776600527399,43.05,75688.53,99.6,-0.22484,0.00013,16.05381]
[1776600531010,43.05,75694.03,99.6,-0.22414,0.00013,16.02672]
[1776600531129,43.05,75694.03,99.6,-0.22414,0.00013,16.02672]
[1776600531599,43.06,75692.59,99.6,-0.22434,0.00013,16.03454]
[1776600531646,43.06,75692.59,99.6,-0.22434,0.00013,16.03454]
[1776600531985,43.06,75692.59,99.6,-0.22434,0.00013,16.03454]
[1776600532288,43.06,75682.92,99.6,-0.2256,0.00013,16.08337]
[1776600534384,43.06,75679.96,99.6,-0.22599,0.00013,16.09851]
[1776600534563,43.06,75679.96,99.6,-0.22599,0.00013,16.09851]
[1776600534720,43.06,75680.34,99.6,-0.22595,0.00013,16.09699]
[1776600538543,43.06,75677.7,99.6,-0.2263,0.00013,16.11068]
[1776600538618,43.06,75677.7,99.6,-0.2263,0.00013,16.11068]
[1776600538760,43.06,75678.28,99.6,-0.22623,0.00013,16.10795]
[1776600538813,43.06,75678.28,99.6,-0.22623,0.00013,16.10795]
[1776600539542,43.06,75678.28,99.6,-0.22623,0.00013,16.10795]
[1776600539325,43.06,75685.31,99.6,-0.22532,0.00013,16.07271]
[1776600540896,43.07,75689.91,99.6,-0.22473,0.00013,16.04998]
[1776600543028,43.07,75682.76,99.6,-0.22568,0.00013,16.08652]
[1776600546360,43.07,75672.77,99.6,-0.22699,0.00013,16.13738]
[1776600546925,43.07,75672.77,99.6,-0.22699,0.00013,16.13738]
[1776600547014,43.07,75672.77,99.6,-0.22699,0.00013,16.13738]
[1776600548392,43.07,75670.17,99.6,-0.22734,0.00013,16.1506]
[1776600548600,43.07,75670.17,99.6,-0.22734,0.00013,16.1506]
[1776600548493,43.07,75667.97,99.6,-0.22763,0.00013,16.1619]
[1776600549079,43.07,75666.23,99.6,-0.22786,0.00013,16.17063]
[1776600551236,43.07,75665.57,99.6,-0.22795,0.00013,16.17411]
[1776600559149,43.08,75665.28,99.6,-0.22803,0.00013,16.17732]
[1776600560154,43.08,75665.28,99.6,-0.22803,0.00013,16.17732]
[1776600566424,43.09,75665.07,99.6,-0.22808,0.00013,16.17912]
[1776600569492,43.09,75663.64,99.6,-0.22829,0.00013,16.18719]
[1776600569523,43.09,75663.64,99.6,-0.22829,0.00013,16.18719]
[1776600569609,43.09,75665.24,99.6,-0.22809,0.00013,16.17955]
[1776600570230,43.09,75672.99,99.6,-0.22707,0.00013,16.14066]
[1776600571849,43.09,75674.14,99.6,-0.22689,0.00013,16.13037]
[1776600573189,43.09,75672.73,99.6,-0.22708,0.00013,16.13765]
[1776600573504,43.09,75672.73,99.6,-0.22708,0.00013,16.13765]
[1776600573651,43.1,75673.07,99.6,-0.22704,0.00013,16.13634]
[1776600573954,43.1,75673.07,99.6,-0.22704,0.00013,16.13634]
[1776600574260,43.1,75672.98,99.6,-0.22705,0.00013,16.13679]
[1776600575475,43.1,75672.98,99.6,-0.22705,0.00013,16.13679]
[1776600575976,43.1,75673.01,99.6,-0.22706,0.00013,16.13706]
[1776600577164,43.1,75672.2,99.6,-0.22717,0.00013,16.14113]
[1776600578176,43.1,75671.4,99.6,-0.22728,0.00013,16.14535]
[1776600583068,43.1,75669.97,99.6,-0.22749,0.00013,16.15351]
[1776600588358,43.11,75669.03,99.6,-0.22764,0.00013,16.15936]
[1776600593070,43.11,75669.45,99.6,-0.2276,0.00013,16.158]
[1776600593393,43.11,75669.45,99.6,-0.2276,0.00013,16.158]
[1776600593494,43.11,75674.98,99.6,-0.22689,0.00013,16.13044]
[1776600595622,43.12,75675.08,99.6,-0.22688,0.00013,16.13013]
[1776600595632,43.12,75674.37,99.6,-0.22698,0.00013,16.13413]
[1776600596197,43.12,75674.37,99.6,-0.22698,0.00013,16.13413]
[1776600596414,43.12,75681.02,99.6,-0.22611,0.00013,16.1007]
[1776600597443,43.12,75681.02,99.6,-0.22611,0.00013,16.1007]
[1776600597496,43.12,75681.02,99.6,-0.22611,0.00013,16.1007]
[1776600597604,43.12,75688.07,99.6,-0.22521,0.00013,16.06565]
[1776600600951,43.12,75692.06,99.6,-0.2247,0.00013,16.04611]
[1776600601449,43.12,75691.76,99.6,-0.22475,0.00013,16.04793]
[1776600602826,43.13,75688.96,99.6,-0.22512,0.00013,16.06235]
[1776600604024,43.13,75688.28,99.6,-0.22522,0.00013,16.06607]
[1776600604895,43.13,75688.28,99.6,-0.22523,0.00013,16.06662]
[1776600610386,43.14,75688.45,99.6,-0.22524,0.00013,16.0671]
[1776600610485,43.14,75688.45,99.6,-0.22524,0.00013,16.0671]
[1776600610547,43.14,75688.45,99.6,-0.22524,0.00013,16.0671]
[1776600610556,43.14,75688.45,99.6,-0.22524,0.00013,16.0671]
[1776600610681,43.14,75688.45,99.6,-0.22524,0.00013,16.0671]
[1776600610742,43.14,75683.83,99.6,-0.22584,0.00013,16.09036]
[1776600610803,43.14,75683.83,99.6,-0.22584,0.00013,16.09036]
[1776600610836,43.14,75683.83,99.6,-0.22584,0.00013,16.09036]
[1776600610859,43.14,75683.83,99.6,-0.22584,0.00013,16.09036]
[1776600611097,43.14,75683.83,99.6,-0.22584,0.00013,16.09036]
[1776600611318,43.14,75683.83,99.6,-0.22584,0.00013,16.09036]
[1776600611350,43.14,75683.83,99.6,-0.22584,0.00013,16.09036]
[1776600611476,43.14,75683.83,99.6,-0.22584,0.00013,16.09036]
[1776600611577,43.14,75642.98,99.6,-0.2312,0.00013,16.29495]
[1776600611844,43.14,75642.98,99.6,-0.2312,0.00013,16.29495]
[1776600611926,43.14,75642.98,99.6,-0.2312,0.00013,16.29495]
[1776600612035,43.14,75642.98,99.6,-0.2312,0.00013,16.29495]
[1776600612151,43.14,75642.98,99.6,-0.2312,0.00013,16.29495]
[1776600612160,43.14,75642.98,99.6,-0.2312,0.00013,16.29495]
[1776600612428,43.14,75642.98,99.6,-0.2312,0.00013,16.29495]
[1776600612452,43.14,75642.98,99.6,-0.2312,0.00013,16.29495]
[1776600612460,43.14,75642.98,99.6,-0.2312,0.00013,16.29495]
[1776600612523,43.14,75642.98,99.6,-0.2312,0.00013,16.29495]
[1776600612603,43.14,75642.98,99.6,-0.2312,0.00013,16.29495]
[1776600612608,43.14,75645.85,99.6,-0.23083,0.00013,16.28104]
[1776600612853,43.14,75645.85,99.6,-0.23083,0.00013,16.28104]
[1776600612981,43.14,75645.85,99.6,-0.23083,0.00013,16.28104]
[1776600613191,43.14,75645.85,99.6,-0.23083,0.00013,16.28104]
[1776600613371,43.14,75645.85,99.6,-0.23083,0.00013,16.28104]
[1776600613381,43.14,75645.85,99.6,-0.23083,0.00013,16.28104]
[1776600613548,43.14,75645.85,99.6,-0.23083,0.00013,16.28104]
[1776600613668,43.14,75614.09,99.6,-0.23505,0.00013,16.43866]
[1776600614376,43.14,75614.09,99.6,-0.23505,0.00013,16.43866]
[1776600614541,43.14,75607.67,99.6,-0.23591,0.00013,16.47053]
[1776600616113,43.14,75608.03,99.6,-0.23587,0.00013,16.46898]
[1776600616306,43.14,75608.03,99.6,-0.23587,0.00013,16.46898]
[1776600616331,43.14,75608.03,99.6,-0.23587,0.00013,16.46898]
[1776600616338,43.14,75608.03,99.6,-0.23587,0.00013,16.46898]
[1776600616376,43.14,75608.03,99.6,-0.23587,0.00013,16.46898]
[1776600616431,43.14,75608.03,99.6,-0.23587,0.00013,16.46898]
[1776600616513,43.14,75608.03,99.6,-0.23587,0.00013,16.46898]
[1776600616555,43.14,75586.15,99.6,-0.2388,0.00013,16.57622]
[1776600616791,43.14,75586.15,99.6,-0.2388,0.00013,16.57622]
[1776600616832,43.14,75586.15,99.6,-0.2388,0.00013,16.57622]
[1776600617126,43.14,75586.15,99.6,-0.2388,0.00013,16.57622]
[1776600617389,43.14,75586.15,99.6,-0.2388,0.00013,16.57622]
[1776600617562,43.15,75561.87,99.6,-0.24208,0.00014,16.69462]
[1776600618242,43.15,75561.87,99.6,-0.24208,0.00014,16.69462]
[1776600618647,43.15,75560.13,99.6,-0.24232,0.00014,16.70327]
[1776600619097,43.15,75560.13,99.6,-0.24232,0.00014,16.70327]
[1776600619326,43.15,75560.13,99.6,-0.24232,0.00014,16.70327]
[1776600619575,43.15,75559.1,99.6,-0.24247,0.00014,16.70844]
[1776600620124,43.15,75559.1,99.6,-0.24247,0.00014,16.70844]
[1776600620151,43.15,75559.1,99.6,-0.24247,0.00014,16.70844]
[1776600620213,43.15,75559.1,99.6,-0.24247,0.00014,16.70844]
[1776600620583,43.15,75567.35,99.6,-0.24135,0.00014,16.6685]
[1776600621620,43.15,75567.35,99.6,-0.24135,0.00014,16.6685]
[1776600622461,43.15,75572.24,99.6,-0.24069,0.00013,16.64483]
[1776600622472,43.15,75572.24,99.6,-0.24069,0.00013,16.64483]
[1776600622597,43.15,75567.72,99.6,-0.24131,0.00014,16.66696]
[1776600623475,43.15,75567.72,99.6,-0.24131,0.00014,16.66696]
[1776600623605,43.15,75567.72,99.6,-0.24131,0.00014,16.66696]
[1776600625956,43.15,75568.24,99.6,-0.24125,0.00014,16.66489]
[1776600626022,43.15,75568.24,99.6,-0.24125,0.00014,16.66489]
[1776600626081,43.15,75568.24,99.6,-0.24125,0.00014,16.66489]
[1776600627733,43.15,75572.7,99.6,-0.24066,0.00013,16.64358]
[1776600627739,43.15,75572.7,99.6,-0.24066,0.00013,16.64358]
[1776600628641,43.15,75571.86,99.6,-0.24077,0.00013,16.64776]
[1776600631191,43.16,75574.42,99.6,-0.24043,0.00013,16.63552]
[1776600631412,43.16,75574.42,99.6,-0.24043,0.00013,16.63552]
[1776600631662,43.16,75572.0,99.6,-0.24072,0.00013,16.64275]
[1776600633814,43.16,75568.34,99.6,-0.24123,0.00014,16.66086]
[1776600633988,43.16,75568.34,99.6,-0.24123,0.00014,16.66086]
[1776600634242,43.16,75568.34,99.6,-0.24123,0.00014,16.66086]
[1776600636326,43.16,75560.59,99.6,-0.24229,0.00014,16.69885]
[1776600636337,43.16,75560.59,99.6,-0.24229,0.00014,16.69885]
[1776600638451,43.16,75554.69,99.6,-0.2431,0.00014,16.72773]
[1776600638637,43.16,75554.69,99.6,-0.2431,0.00014,16.72789]
[1776600641880,43.16,75550.97,99.6,-0.24362,0.00014,16.74615]
[1776600641944,43.17,75550.9,99.6,-0.24363,0.00014,16.74665]
[1776600644028,43.17,75552.6,99.6,-0.2434,0.00014,16.73858]
[1776600649791,43.17,75553.57,99.6,-0.24329,0.00014,16.73471]
[1776600653533,43.17,75553.97,99.6,-0.24324,0.00014,16.73299]
[1776600653627,43.17,75554.0,99.6,-0.24325,0.00014,16.73306]
[1776600653816,43.17,75554.0,99.6,-0.24325,0.00014,16.73306]
[1776600654677,43.17,75551.07,99.6,-0.24365,0.00014,16.74731]
[1776600660398,43.18,75554.45,99.6,-0.2432,0.00014,16.7315]
[1776600660456,43.18,75554.45,99.6,-0.2432,0.00014,16.7315]
[1776600662665,43.18,75559.17,99.6,-0.24257,0.00014,16.70896]
[1776600662746,43.18,75562.44,99.6,-0.24213,0.00014,16.69338]
[1776600663205,43.18,75562.44,99.6,-0.24213,0.00014,16.69338]
[1776600663259,43.18,75562.07,99.6,-0.24218,0.00014,16.69517]
[1776600668127,43.18,75558.38,99.6,-0.2427,0.00014,16.71362]
[1776600668664,43.18,75558.38,99.6,-0.2427,0.00014,16.71362]
[1776600668672,43.18,75561.49,99.6,-0.24228,0.00014,16.6987]
[1776600668797,43.18,75561.49,99.6,-0.24228,0.00014,16.6987]
[1776600668872,43.18,75561.49,99.6,-0.24228,0.00014,16.6987]
[1776600668907,43.18,75561.49,99.6,-0.24228,0.00014,16.6987]
[1776600669032,43.18,75561.49,99.6,-0.24228,0.00014,16.6987]
[1776600669046,43.18,75561.49,99.6,-0.24228,0.00014,16.6987]
[1776600669079,43.18,75561.49,99.6,-0.24228,0.00014,16.6987]
[1776600669103,43.18,75561.49,99.6,-0.24228,0.00014,16.6987]
[1776600669223,43.18,75561.49,99.6,-0.24228,0.00014,16.6987]
[1776600669305,43.18,75561.49,99.6,-0.24228,0.00014,16.6987]
[1776600669461,43.18,75561.49,99.6,-0.24228,0.00014,16.6987]
[1776600669476,43.18,75561.49,99.6,-0.24228,0.00014,16.6987]
[1776600669526,43.18,75570.09,99.6,-0.24112,0.00014,16.65704]
[1776600669820,43.18,75570.09,99.6,-0.24112,0.00014,16.65704]
[1776600669915,43.18,75570.09,99.6,-0.24112,0.00014,16.65704]
[1776600670039,43.18,75570.09,99.6,-0.24112,0.00014,16.65704]
[1776600670767,43.18,75610.34,99.6,-0.23572,0.00013,16.46053]
[1776600671839,43.18,75616.33,99.6,-0.23492,0.00013,16.43123]
[1776600672478,43.18,75616.33,99.6,-0.23492,0.00013,16.43123]
[1776600672547,43.18,75616.33,99.6,-0.23492,0.00013,16.43123]
[1776600672579,43.18,75617.69,99.6,-0.23474,0.00013,16.42453]
[1776600673448,43.18,75617.69,99.6,-0.23474,0.00013,16.42453]
[1776600673649,43.19,75615.2,99.6,-0.23508,0.00013,16.43698]
[1776600674226,43.19,75615.2,99.6,-0.23508,0.00013,16.43698]
[1776600675336,43.19,75613.16,99.6,-0.23535,0.00013,16.44717]
[1776600675960,43.19,75614.78,99.6,-0.23514,0.00013,16.43937]
[1776600676174,43.19,75614.25,99.6,-0.23521,0.00013,16.44198]
[1776600679318,43.19,75612.47,99.6,-0.23546,0.00013,16.45096]
[1776600679403,43.19,75612.47,99.6,-0.23546,0.00013,16.45096]
[1776600679548,43.19,75612.47,99.6,-0.23546,0.00013,16.45096]
[1776600679608,43.19,75611.95,99.6,-0.23553,0.00013,16.45362]
[1776600680411,43.19,75627.72,99.6,-0.23343,0.00013,16.37591]
[1776600681318,43.19,75627.72,99.6,-0.23343,0.00013,16.37591]
[1776600681409,43.19,75627.72,99.6,-0.23343,0.00013,16.37591]
[1776600681553,43.19,75627.72,99.6,-0.23343,0.00013,16.37591]
[1776600681781,43.19,75633.77,99.6,-0.23264,0.00013,16.34624]
[1776600684578,43.19,75639.09,99.6,-0.23194,0.00013,16.32]
[1776600684795,43.19,75639.63,99.6,-0.23187,0.00013,16.31758]
[1776600686154,43.19,75639.74,99.6,-0.23186,0.00013,16.31704]
[1776600688531,43.19,75640.06,99.6,-0.23182,0.00013,16.3157]
[1776600688601,43.2,75640.22,99.6,-0.23181,0.00013,16.31515]
[1776600688939,43.2,75640.22,99.6,-0.23181,0.00013,16.31515]
[1776600688962,43.2,75640.22,99.6,-0.23181,0.00013,16.31515]
[1776600689403,43.2,75640.22,99.6,-0.23181,0.00013,16.31515]
[1776600689602,43.2,75640.22,99.6,-0.23181,0.00013,16.31515]
[1776600689781,43.2,75644.51,99.6,-0.23124,0.00013,16.29388]
[1776600690075,43.2,75656.96,99.6,-0.22961,0.00013,16.23194]
[1776600691657,43.2,75656.96,99.6,-0.22961,0.00013,16.23194]
[1776600692955,43.2,75664.23,99.6,-0.22862,0.00013,16.19116]
[1776600694948,43.2,75667.4,99.6,-0.22821,0.00013,16.17561]
[1776600695259,43.2,75664.72,99.6,-0.22856,0.00013,16.189]
[1776600697723,43.2,75659.42,99.6,-0.22926,0.00013,16.21556]
[1776600697744,43.2,75659.42,99.6,-0.22926,0.00013,16.21556]
[1776600699533,43.2,75651.1,99.6,-0.23036,0.00013,16.25723]
[1776600701932,43.2,75654.71,99.6,-0.22989,0.00013,16.23942]
[1776600702594,43.2,75654.71,99.6,-0.22989,0.00013,16.23942]
[1776600702596,43.2,75654.71,99.6,-0.22989,0.00013,16.23942]
[1776600702639,43.2,75652.65,99.6,-0.23016,0.00013,16.24977]
[1776600702844,43.2,75652.65,99.6,-0.23016,0.00013,16.24977]
[1776600703274,43.2,75652.65,99.6,-0.23016,0.00013,16.24977]
[1776600703309,43.2,75662.36,99.6,-0.22889,0.00013,16.20143]
[1776600706869,43.2,75662.43,99.6,-0.22888,0.00013,16.20127]
[1776600707992,43.2,75662.42,99.6,-0.22888,0.00013,16.20139]
[1776600708583,43.2,75662.42,99.6,-0.22888,0.00013,16.20139]
[1776600708619,43.2,75662.42,99.6,-0.22888,0.00013,16.20139]
[1776600708649,43.2,75662.42,99.6,-0.22888,0.00013,16.20139]
[1776600708790,43.2,75662.42,99.6,-0.22888,0.00013,16.20139]
[1776600708756,43.2,75666.16,99.6,-0.2284,0.00013,16.18287]
[1776600708905,43.2,75666.16,99.6,-0.2284,0.00013,16.18287]
[1776600709050,43.2,75666.16,99.6,-0.2284,0.00013,16.18287]
[1776600709725,43.2,75676.83,99.6,-0.22701,0.00013,16.12951]
[1776600710161,43.2,75676.83,99.6,-0.22701,0.00013,16.12951]
[1776600710719,43.2,75676.83,99.6,-0.22701,0.00013,16.12951]
[1776600710742,43.2,75676.83,99.6,-0.22701,0.00013,16.12951]
[1776600710798,43.2,75680.43,99.6,-0.22654,0.00013,16.11147]
[1776600710900,43.2,75680.43,99.6,-0.22654,0.00013,16.11147]
[1776600711117,43.2,75680.43,99.6,-0.22654,0.00013,16.11147]
[1776600711222,43.2,75671.15,99.6,-0.22775,0.00013,16.15796]
[1776600711877,43.2,75671.15,99.6,-0.22775,0.00013,16.15796]
[1776600711982,43.2,75671.15,99.6,-0.22775,0.00013,16.15796]
[1776600712796,43.2,75671.15,99.6,-0.22775,0.00013,16.15796]
[1776600714451,43.2,75663.65,99.6,-0.22873,0.00013,16.19556]
[1776600714454,43.2,75663.65,99.6,-0.22873,0.00013,16.19556]
[1776600719522,43.21,75660.52,99.6,-0.22915,0.00013,16.21154]
[1776600719540,43.21,75660.52,99.6,-0.22915,0.00013,16.21154]
[1776600720304,43.21,75656.46,99.6,-0.22968,0.00013,16.23184]
[1776600720318,43.21,75656.46,99.6,-0.22968,0.00013,16.23184]
[1776600720360,43.21,75656.46,99.6,-0.22968,0.00013,16.23184]
[1776600721294,43.21,75653.34,99.6,-0.2301,0.00013,16.24743]
[1776600724832,43.21,75648.83,99.6,-0.23069,0.00013,16.26989]
[1776600727329,43.21,75648.68,99.6,-0.23071,0.00013,16.27062]
[1776600728226,43.21,75646.78,99.6,-0.23096,0.00013,16.28005]
[1776600729074,43.21,75645.27,99.6,-0.23116,0.00013,16.28753]
[1776600730285,43.21,75644.44,99.6,-0.23127,0.00013,16.29161]
[1776600730858,43.21,75644.09,99.6,-0.23131,0.00013,16.29331]
[1776600730877,43.21,75644.09,99.6,-0.23131,0.00013,16.29331]
[1776600731743,43.21,75644.09,99.6,-0.23131,0.00013,16.29331]
[1776600731785,43.21,75650.85,99.6,-0.23042,0.00013,16.25966]
[1776600734681,43.21,75650.82,99.6,-0.23042,0.00013,16.25978]
[1776600734779,43.2,75649.15,99.6,-0.23064,0.00013,16.26803]
[1776600735981,43.2,75647.8,99.6,-0.23082,0.00013,16.27474]
[1776600736193,43.2,75647.8,99.6,-0.23082,0.00013,16.27474]
[1776600737340,43.2,75641.94,99.6,-0.23159,0.00013,16.30382]
[1776600737404,43.2,75641.94,99.6,-0.23159,0.00013,16.30382]
[1776600737882,43.2,75638.81,99.6,-0.232,0.00013,16.3193]
[1776600743446,43.21,75634.91,99.6,-0.23252,0.00013,16.33884]
[1776600748481,43.21,75635.84,99.6,-0.23241,0.00013,16.33444]
[1776600750169,43.21,75639.4,99.6,-0.23194,0.00013,16.31684]
[1776600751199,43.21,75638.02,99.6,-0.23212,0.00013,16.32373]
[1776600752123,43.21,75638.09,99.6,-0.23207,0.00013,16.31876]
[1776600752252,43.21,75638.09,99.6,-0.23207,0.00013,16.31876]
[1776600753393,43.21,75638.55,99.6,-0.23201,0.00013,16.31657]
[1776600753591,43.21,75638.55,99.6,-0.23201,0.00013,16.31657]
[1776600753637,43.21,75638.55,99.6,-0.23201,0.00013,16.31657]
[1776600753859,43.21,75638.17,99.6,-0.23206,0.00013,16.31847]
[1776600754523,43.21,75645.87,99.6,-0.23105,0.00013,16.28028]
[1776600755887,43.21,75646.39,99.6,-0.23098,0.00013,16.27764]
[1776600756361,43.21,75646.39,99.6,-0.23098,0.00013,16.27764]
[1776600756684,43.21,75646.39,99.6,-0.23098,0.00013,16.27764]
[1776600756766,43.21,75646.39,99.6,-0.23098,0.00013,16.27764]
[1776600756793,43.21,75641.51,99.6,-0.23162,0.00013,16.30194]
[1776600762579,43.21,75641.15,99.6,-0.23168,0.00013,16.30405]
[1776600767615,43.21,75640.97,99.6,-0.23171,0.00013,16.30532]
[1776600768651,43.21,75640.97,99.6,-0.23171,0.00013,16.30532]
[1776600768977,43.21,75641.07,99.6,-0.2317,0.00013,16.305]
[1776600774598,43.21,75642.58,99.6,-0.23151,0.00013,16.29777]
[1776600774604,43.21,75642.58,99.6,-0.23151,0.00013,16.29777]
[1776600775416,43.22,75636.15,99.6,-0.23237,0.00013,16.32982]
[1776600776782,43.22,75637.64,99.6,-0.23217,0.00013,16.32255]
[1776600777378,43.22,75639.7,99.6,-0.2319,0.00013,16.31253]
[1776600777492,43.22,75639.7,99.6,-0.2319,0.00013,16.31253]
[1776600777594,43.22,75639.7,99.6,-0.2319,0.00013,16.31253]
[1776600777602,43.22,75639.7,99.6,-0.2319,0.00013,16.31253]
[1776600777632,43.22,75639.7,99.6,-0.2319,0.00013,16.31253]
[1776600777849,43.22,75642.04,99.6,-0.2316,0.00013,16.30101]
[1776600778277,43.22,75642.04,99.6,-0.2316,0.00013,16.30101]
[1776600778532,43.22,75642.04,99.6,-0.2316,0.00013,16.30101]
[1776600778574,43.22,75642.04,99.6,-0.2316,0.00013,16.30101]
[1776600778582,43.22,75642.04,99.6,-0.2316,0.00013,16.30101]
[1776600778627,43.22,75642.04,99.6,-0.2316,0.00013,16.30101]
[1776600778859,43.22,75642.04,99.6,-0.2316,0.00013,16.30101]
[1776600778863,43.22,75660.8,99.6,-0.22913,0.00013,16.20768]
[1776600779122,43.22,75660.8,99.6,-0.22913,0.00013,16.20768]
[1776600779132,43.22,75660.8,99.6,-0.22913,0.00013,16.20768]
[1776600779413,43.22,75660.8,99.6,-0.22913,0.00013,16.20768]
[1776600779859,43.22,75659.81,99.6,-0.22926,0.00013,16.21264]
[1776600780630,43.22,75659.81,99.6,-0.22926,0.00013,16.21264]
[1776600782027,43.22,75650.89,99.6,-0.23043,0.00013,16.25707]
[1776600784297,43.22,75650.32,99.6,-0.23051,0.00013,16.25989]
[1776600784772,43.22,75650.32,99.6,-0.23051,0.00013,16.25989]
[1776600784818,43.22,75650.32,99.6,-0.23051,0.00013,16.25989]
[1776600784847,43.22,75649.4,99.6,-0.23063,0.00013,16.26445]
[1776600785028,43.22,75649.4,99.6,-0.23063,0.00013,16.26445]
[1776600790520,43.22,75644.7,99.6,-0.23124,0.00013,16.28765]
[1776600790771,43.22,75644.7,99.6,-0.23124,0.00013,16.28765]
[1776600790996,43.22,75647.59,99.6,-0.23086,0.00013,16.27327]
[1776600796589,43.22,75655.95,99.6,-0.22976,0.00013,16.23175]
[1776600799091,43.22,75649.58,99.6,-0.2306,0.00013,16.2635]
[1776600799846,43.22,75645.33,99.6,-0.23116,0.00013,16.28461]
[1776600804882,43.22,75644.45,99.6,-0.23127,0.00013,16.28885]
[1776600806782,43.22,75644.45,99.6,-0.23127,0.00013,16.28885]
[1776600806790,43.22,75644.45,99.6,-0.23127,0.00013,16.28879]
[1776600808042,43.22,75644.58,99.6,-0.23125,0.00013,16.2881]
[1776600808045,43.22,75644.58,99.6,-0.23125,0.00013,16.2881]
[1776600808909,43.22,75642.4,99.6,-0.23154,0.00013,16.29889]
[1776600811286,43.22,75642.6,99.6,-0.23151,0.00013,16.29783]
[1776600812212,43.21,75642.74,99.6,-0.23145,0.00013,16.29239]
[1776600812245,43.21,75642.74,99.6,-0.23145,0.00013,16.29239]
[1776600812507,43.21,75642.74,99.6,-0.23145,0.00013,16.29239]
[1776600814667,43.21,75633.9,99.6,-0.23262,0.00013,16.3361]
[1776600819988,43.21,75628.74,99.6,-0.23329,0.00013,16.36105]
[1776600825168,43.21,75629.39,99.6,-0.23319,0.00013,16.35747]
[1776600831065,43.21,75629.74,99.6,-0.23313,0.00013,16.35517]
[1776600834224,43.21,75629.27,99.6,-0.23319,0.00013,16.35733]
[1776600835263,43.21,75629.2,99.6,-0.2332,0.00013,16.3576]
[1776600837332,43.2,75628.44,99.6,-0.23329,0.00013,16.3612]
[1776600837912,43.2,75628.44,99.6,-0.23329,0.00013,16.3612]
[1776600837946,43.2,75628.45,99.6,-0.23329,0.00013,16.36098]
[1776600838306,43.2,75628.45,99.6,-0.23329,0.00013,16.36098]
[1776600838308,43.2,75628.45,99.6,-0.23329,0.00013,16.36098]
[1776600838758,43.2,75628.45,99.6,-0.23329,0.00013,16.36098]
[1776600838908,43.2,75628.45,99.6,-0.23329,0.00013,16.36098]
[1776600838857,43.2,75639.82,99.6,-0.23178,0.00013,16.30466]
[1776600839144,43.2,75639.82,99.6,-0.23178,0.00013,16.30466]
[1776600839257,43.2,75639.82,99.6,-0.23178,0.00013,16.30466]
[1776600839785,43.2,75639.82,99.6,-0.23178,0.00013,16.30466]
[1776600839812,43.2,75653.84,99.6,-0.22994,0.00013,16.23505]
[1776600840476,43.2,75653.84,99.6,-0.22994,0.00013,16.23505]
[1776600840482,43.2,75653.84,99.6,-0.22994,0.00013,16.23505]
[1776600840677,43.2,75658.21,99.6,-0.22936,0.00013,16.21327]
[1776600841211,43.2,75658.21,99.6,-0.22936,0.00013,16.21327]
[1776600842084,43.2,75655.34,99.6,-0.22974,0.00013,16.22761]
[1776600842204,43.2,75655.34,99.6,-0.22974,0.00013,16.22761]
[1776600846433,43.2,75656.58,99.6,-0.22958,0.00013,16.22144]
[1776600851004,43.2,75656.21,99.6,-0.22963,0.00013,16.22341]
[1776600851042,43.2,75656.27,99.6,-0.22962,0.00013,16.22317]
[1776600851447,43.2,75656.27,99.6,-0.22962,0.00013,16.22317]
[1776600854264,43.21,75656.2,99.6,-0.22963,0.00013,16.22361]
[1776600855027,43.21,75656.2,99.6,-0.22963,0.00013,16.22361]
[1776600861093,43.21,75655.12,99.6,-0.22978,0.00013,16.22917]
[1776600866314,43.21,75655.12,99.6,-0.22978,0.00013,16.22925]
[1776600867105,43.21,75655.12,99.6,-0.22978,0.00013,16.22925]
[1776600867900,43.21,75655.12,99.6,-0.22978,0.00013,16.22925]
[1776600868000,43.21,75655.42,99.6,-0.22974,0.00013,16.22776]
[1776600868496,43.21,75655.42,99.6,-0.22974,0.00013,16.22776]
[1776600871155,43.21,75655.39,99.6,-0.22975,0.00013,16.22786]
[1776600877306,43.21,75655.57,99.6,-0.22968,0.00013,16.22211]
[1776600878139,43.21,75656.39,99.6,-0.22957,0.00013,16.218]
[1776600878722,43.21,75656.39,99.6,-0.22957,0.00013,16.218]
[1776600878749,43.21,75656.39,99.6,-0.22957,0.00013,16.218]
[1776600878753,43.21,75656.39,99.6,-0.22957,0.00013,16.218]
[1776600880694,43.21,75663.78,99.6,-0.2286,0.00013,16.18111]
[1776600882562,43.21,75663.92,99.6,-0.22858,0.00013,16.18046]
[1776600882711,43.21,75663.92,99.6,-0.22858,0.00013,16.18046]
[1776600884072,43.21,75674.6,99.6,-0.22718,0.00013,16.12699]
[1776600889375,43.2,75679.17,99.6,-0.22659,0.00013,16.10395]
[1776600895122,43.2,75678.91,99.6,-0.22662,0.00013,16.10517]
[1776600897542,43.2,75678.94,99.6,-0.22661,0.00013,16.10498]
[1776600897693,43.2,75678.94,99.6,-0.22661,0.00013,16.10498]
[1776600897857,43.2,75678.94,99.6,-0.22661,0.00013,16.10498]
[1776600898069,43.2,75678.94,99.6,-0.22661,0.00013,16.10498]
[1776600898078,43.2,75677.3,99.6,-0.22682,0.00013,16.11314]
[1776600898962,43.2,75690.7,99.6,-0.22508,0.00013,16.04583]
[1776600899919,43.2,75690.7,99.6,-0.22508,0.00013,16.04583]
[1776600900552,43.2,75704.89,99.6,-0.22324,0.00013,15.9743]
[1776600901876,43.2,75704.89,99.6,-0.22324,0.00013,15.9743]
[1776600901940,43.2,75704.89,99.6,-0.22324,0.00013,15.9743]
[1776600902365,43.2,75702.08,99.6,-0.22361,0.00013,15.98868]
[1776600903790,43.2,75697.06,99.6,-0.22426,0.00013,16.014]
[1776600903849,43.2,75697.06,99.6,-0.22426,0.00013,16.014]
[1776600903868,43.2,75697.06,99.6,-0.22426,0.00013,16.014]
[1776600903919,43.21,75697.45,99.6,-0.22421,0.00013,16.01209]
[1776600904716,43.21,75705.22,99.6,-0.22321,0.00013,15.97289]
[1776600906867,43.2,75703.57,99.6,-0.22342,0.00013,15.98116]
[1776600906959,43.2,75700.02,99.6,-0.22388,0.00013,15.99902]
[1776600907452,43.2,75700.02,99.6,-0.22388,0.00013,15.99902]
[1776600907861,43.2,75691.55,99.6,-0.22497,0.00013,16.04169]
[1776600908329,43.2,75691.55,99.6,-0.22497,0.00013,16.04169]
[1776600908621,43.2,75691.55,99.6,-0.22497,0.00013,16.04169]
[1776600908711,43.2,75683.5,99.6,-0.22602,0.00013,16.08215]
[1776600914652,43.2,75680.37,99.6,-0.22642,0.00013,16.09777]
[1776600917506,43.2,75686.31,99.6,-0.22565,0.00013,16.06791]
[1776600917670,43.2,75689.39,99.6,-0.22525,0.00013,16.05243]
[1776600919513,43.2,75689.96,99.6,-0.22518,0.00013,16.04952]
[1776600919685,43.2,75687.29,99.6,-0.22552,0.00013,16.06295]
[1776600922342,43.2,75685.71,99.6,-0.22573,0.00013,16.07092]
[1776600922706,43.2,75686.25,99.6,-0.22566,0.00013,16.0682]
[1776600924564,43.2,75685.56,99.6,-0.22575,0.00013,16.07169]
[1776600928786,43.2,75685.3,99.6,-0.22578,0.00013,16.07309]
[1776600928886,43.2,75685.3,99.6,-0.22578,0.00013,16.07309]
[1776600928933,43.2,75685.3,99.6,-0.22578,0.00013,16.07309]
[1776600928952,43.2,75685.3,99.6,-0.22578,0.00013,16.07309]
[1776600929002,43.2,75685.3,99.6,-0.22578,0.00013,16.07309]
[1776600929122,43.2,75684.66,99.6,-0.22587,0.00013,16.07635]
[1776600929756,43.2,75706.48,99.6,-0.22304,0.00013,15.96643]
[1776600933236,43.2,75701.76,99.6,-0.22361,0.00013,15.98552]
[1776600933871,43.2,75706.56,99.6,-0.22299,0.00013,15.96124]
[1776600934584,43.2,75706.56,99.6,-0.22299,0.00013,15.96124]
[1776600936270,43.2,75710.27,99.6,-0.22251,0.00013,15.94243]
[1776600936611,43.2,75710.27,99.6,-0.22251,0.00013,15.94243]
[1776600936625,43.2,75710.27,99.6,-0.22251,0.00013,15.94243]
[1776600936650,43.2,75710.27,99.6,-0.22251,0.00013,15.94243]
[1776600936660,43.2,75710.27,99.6,-0.22251,0.00013,15.94243]
[1776600936786,43.2,75710.27,99.6,-0.22251,0.00013,15.94243]
[1776600936852,43.2,75712.86,99.6,-0.22217,0.00013,15.9293]
[1776600937510,43.2,75712.86,99.6,-0.22217,0.00013,15.9293]
[1776600937839,43.2,75712.86,99.6,-0.22217,0.00013,15.9293]
[1776600937843,43.2,75712.86,99.6,-0.22217,0.00013,15.9293]
[1776600937858,43.2,75712.86,99.6,-0.22217,0.00013,15.9293]
[1776600937889,43.2,75712.86,99.6,-0.22217,0.00013,15.9293]
[1776600937990,43.2,75716.29,99.6,-0.22173,0.00013,15.91186]
[1776600940021,43.2,75715.63,99.6,-0.22182,0.00013,15.9152]
[1776600940265,43.2,75715.38,99.6,-0.22185,0.00013,15.9165]
[1776600940327,43.2,75715.38,99.6,-0.22185,0.00013,15.9165]
[1776600941149,43.2,75710.38,99.6,-0.22249,0.00013,15.94179]
[1776600941466,43.2,75710.38,99.6,-0.22249,0.00013,15.94179]
[1776600941483,43.2,75710.38,99.6,-0.22249,0.00013,15.94179]
[1776600941936,43.2,75710.38,99.6,-0.22249,0.00013,15.94179]
[1776600944661,43.2,75715.72,99.6,-0.2218,0.00013,15.91467]
[1776600945162,43.2,75715.72,99.6,-0.2218,0.00013,15.91467]
[1776600946738,43.2,75714.6,99.6,-0.22195,0.00013,15.92032]
[1776600947116,43.2,75714.6,99.6,-0.22195,0.00013,15.92032]
[1776600947127,43.2,75712.36,99.6,-0.22223,0.00013,15.93164]
[1776600947829,43.2,75712.36,99.6,-0.22223,0.00013,15.93164]
[1776600950209,43.2,75705.8,99.6,-0.22308,0.00013,15.96481]
[1776600952992,43.2,75705.64,99.6,-0.2231,0.00013,15.96564]
[1776600954276,43.2,75705.91,99.6,-0.22307,0.00013,15.96426]
[1776600955140,43.2,75705.91,99.6,-0.22307,0.00013,15.96426]
[1776600955358,43.2,75705.34,99.6,-0.22314,0.00013,15.96711]
[1776600955425,43.2,75705.34,99.6,-0.22314,0.00013,15.96711]
[1776600955938,43.2,75704.91,99.6,-0.2232,0.00013,15.96935]
[1776600956212,43.2,75704.91,99.6,-0.2232,0.00013,15.96935]
[1776600956306,43.2,75704.91,99.6,-0.2232,0.00013,15.96935]
[1776600956682,43.2,75704.91,99.6,-0.2232,0.00013,15.96935]
[1776600958963,43.2,75700.21,99.6,-0.22381,0.00013,15.99328]
[1776600959104,43.2,75702.02,99.6,-0.22358,0.00013,15.98424]
[1776600959431,43.2,75702.02,99.6,-0.22358,0.00013,15.98424]
[1776600960474,43.2,75705.88,99.6,-0.22308,0.00013,15.96477]
[1776600961204,43.21,75705.09,99.6,-0.22318,0.00013,15.96883]
[1776600961755,43.21,75705.09,99.6,-0.22318,0.00013,15.96883]
[1776600961759,43.21,75705.09,99.6,-0.22318,0.00013,15.96883]
[1776600962089,43.21,75696.16,99.6,-0.22434,0.00013,16.014]
[1776600962987,43.21,75688.58,99.6,-0.22533,0.00013,16.05221]
[1776600968021,43.21,75686.58,99.6,-0.22559,0.00013,16.06231]
[1776600970615,43.21,75686.65,99.6,-0.22558,0.00013,16.06196]
[1776600970625,43.21,75686.65,99.6,-0.22558,0.00013,16.06196]
[1776600970649,43.21,75686.65,99.6,-0.22558,0.00013,16.06196]
[1776600970680,43.21,75686.65,99.6,-0.22558,0.00013,16.06196]
[1776600970690,43.21,75686.65,99.6,-0.22558,0.00013,16.06196]
[1776600976083,43.21,75686.58,99.6,-0.22559,0.00013,16.0623]
[1776600976911,43.21,75686.58,99.6,-0.22559,0.00013,16.0623]
[1776600976979,43.21,75686.58,99.6,-0.22559,0.00013,16.0623]
[1776600977089,43.21,75688.79,99.6,-0.2253,0.00013,16.05119]
[1776600982125,43.21,75688.61,99.6,-0.22532,0.00013,16.05211]
[1776600987377,43.21,75690.34,99.6,-0.2251,0.00013,16.04341]
[1776600988120,43.21,75690.34,99.6,-0.2251,0.00013,16.04341]
[1776600988167,43.21,75690.48,99.6,-0.22508,0.00013,16.04272]
[1776600993203,43.21,75693.88,99.6,-0.2246,0.00013,16.02106]
[1776600993680,43.21,75693.88,99.6,-0.2246,0.00013,16.02106]
[1776600993731,43.21,75693.88,99.6,-0.2246,0.00013,16.02106]
[1776600994210,43.21,75696.38,99.6,-0.22428,0.00013,16.00848]
[1776600994311,43.21,75696.38,99.6,-0.22428,0.00013,16.00848]
[1776600995405,43.21,75701.69,99.6,-0.22359,0.00013,15.98173]
[1776600995460,43.21,75701.69,99.6,-0.22359,0.00013,15.98173]
[1776600995999,43.21,75701.69,99.6,-0.22359,0.00013,15.98173]
[1776600996224,43.21,75709.83,99.6,-0.22254,0.00013,15.94057]
[1776600997446,43.21,75713.08,99.6,-0.22212,0.00013,15.92413]
[1776601003042,43.21,75716.15,99.6,-0.22173,0.00013,15.9087]
[1776601003395,43.21,75716.94,99.6,-0.22163,0.00013,15.90477]
[1776601009315,43.21,75718.48,99.6,-0.22144,0.00013,15.89724]
[1776601012409,43.21,75718.53,99.6,-0.22143,0.00013,15.89707]
[1776601017435,43.21,75718.37,99.6,-0.22146,0.00013,15.89797]
[1776601017459,43.21,75718.37,99.6,-0.22146,0.00013,15.89797]
[1776601017620,43.21,75718.37,99.6,-0.22146,0.00013,15.89797]
[1776601017859,43.21,75721.79,99.6,-0.22102,0.00013,15.88064]
[1776601018476,43.21,75721.79,99.6,-0.22102,0.00013,15.88064]
[1776601018515,43.21,75728.87,99.6,-0.22011,0.00013,15.84469]
[1776601019752,43.21,75728.87,99.6,-0.22011,0.00013,15.84469]
[1776601019915,43.21,75729.75,99.6,-0.22,0.00013,15.84026]
[1776601022688,43.21,75730.0,99.6,-0.21997,0.00013,15.83915]
[1776601023430,43.21,75725.43,99.6,-0.22056,0.00013,15.8625]
[1776601025429,43.21,75719.37,99.6,-0.22134,0.00013,15.89326]
[1776601025560,43.21,75719.37,99.6,-0.22134,0.00013,15.89326]
[1776601026202,43.21,75719.37,99.6,-0.22134,0.00013,15.89326]
[1776601026425,43.21,75717.5,99.6,-0.22158,0.00013,15.90276]
[1776601027763,43.21,75711.09,99.6,-0.2224,0.00013,15.93521]
[1776601032173,43.21,75710.67,99.6,-0.22245,0.00013,15.93719]
[1776601032218,43.21,75710.67,99.6,-0.22245,0.00013,15.93719]
[1776601032226,43.21,75710.67,99.6,-0.22245,0.00013,15.93719]
[1776601032250,43.21,75710.73,99.6,-0.22244,0.00013,15.93672]
[1776601036708,43.21,75708.32,99.6,-0.22275,0.00013,15.94896]
[1776601042547,43.21,75707.81,99.6,-0.22283,0.00013,15.95206]
[1776601044294,43.21,75707.77,99.6,-0.22284,0.00013,15.95233]
[1776601044562,43.21,75707.88,99.6,-0.22283,0.00013,15.95185]
[1776601047306,43.21,75707.88,99.6,-0.22283,0.00013,15.95185]
[1776601052618,43.22,75702.47,99.6,-0.22349,0.00013,15.97465]
[1776601053482,43.22,75702.47,99.6,-0.22349,0.00013,15.97465]
[1776601053607,43.22,75702.47,99.6,-0.22349,0.00013,15.97465]
[1776601053649,43.22,75702.47,99.6,-0.22349,0.00013,15.97465]
[1776601053689,43.22,75700.79,99.6,-0.22371,0.00013,15.98309]
[1776601055000,43.22,75700.79,99.6,-0.22371,0.00013,15.98309]
[1776601056686,43.22,75689.63,99.6,-0.22515,0.00013,16.03935]
[1776601058277,43.22,75689.34,99.6,-0.22519,0.00013,16.04079]
[1776601059770,43.21,75691.19,99.6,-0.22495,0.00013,16.03144]
[1776601062422,43.22,75692.35,99.6,-0.2248,0.00013,16.02563]
[1776601062613,43.22,75692.35,99.6,-0.2248,0.00013,16.02563]
[1776601062688,43.22,75691.52,99.6,-0.22491,0.00013,16.02981]
[1776601063442,43.22,75691.52,99.6,-0.22491,0.00013,16.02981]
[1776601070744,43.22,75689.67,99.6,-0.22516,0.00013,16.03947]
[1776601073034,43.22,75690.09,99.6,-0.2251,0.00013,16.03741]
[1776601073463,43.22,75690.09,99.6,-0.22511,0.00013,16.03752]
[1776601073477,43.22,75690.09,99.6,-0.22511,0.00013,16.03752]
[1776601076316,43.22,75702.16,99.6,-0.22355,0.00013,15.97691]
[1776601077311,43.22,75702.16,99.6,-0.22355,0.00013,15.97691]
[1776601082492,43.22,75697.92,99.6,-0.22411,0.00013,15.9991]
[1776601083063,43.22,75697.92,99.6,-0.22411,0.00013,15.9991]
[1776601083939,43.22,75696.85,99.6,-0.22426,0.00013,16.00459]
[1776601084605,43.22,75694.74,99.6,-0.22453,0.00013,16.01521]
[1776601088392,43.22,75687.68,99.6,-0.22545,0.00013,16.05097]
[1776601090175,43.22,75687.68,99.6,-0.22545,0.00013,16.05105]
[1776601093918,43.23,75687.59,99.6,-0.22547,0.00013,16.05166]
[1776601099112,43.23,75686.59,99.6,-0.2256,0.00013,16.05689]
[1776601103491,43.23,75686.52,99.6,-0.22562,0.00013,16.05744]
[1776601108672,43.23,75687.85,99.6,-0.22545,0.00013,16.05101]
[1776601113759,43.23,75687.17,99.6,-0.2255,0.00013,16.04996]
[1776601118847,43.23,75685.99,99.6,-0.22566,0.00013,16.05613]
[1776601124120,43.23,75686.43,99.6,-0.22561,0.00013,16.05418]
[1776601131169,43.23,75687.77,99.6,-0.22545,0.00013,16.04782]
[1776601136016,43.24,75686.34,99.6,-0.22564,0.00013,16.05524]
[1776601136029,43.24,75686.34,99.6,-0.22564,0.00013,16.05524]
[1776601137817,43.24,75680.4,99.6,-0.22642,0.00013,16.08524]
[1776601138512,43.24,75678.54,99.6,-0.22666,0.00013,16.0947]
[1776601139766,43.24,75677.81,99.6,-0.22676,0.00013,16.09848]
[1776601140658,43.24,75677.27,99.6,-0.22684,0.00013,16.1013]
[1776601140806,43.24,75677.27,99.6,-0.22684,0.00013,16.1013]
[1776601141239,43.24,75675.17,99.6,-0.22711,0.00013,16.11196]
[1776601143395,43.24,75674.93,99.6,-0.22715,0.00013,16.11344]
[1776601150879,43.24,75674.26,99.6,-0.22726,0.00013,16.11747]
[1776601150981,43.25,75674.26,99.6,-0.22726,0.00013,16.11775]
[1776601153796,43.25,75674.26,99.6,-0.22727,0.00013,16.11788]
[1776601157022,43.25,75674.26,99.6,-0.22727,0.00013,16.11814]
[1776601162389,43.25,75674.5,99.6,-0.22727,0.00013,16.11819]
[1776601162602,43.25,75674.5,99.6,-0.22727,0.00013,16.11819]
[1776601166642,43.25,75674.5,99.6,-0.22728,0.00013,16.11833]
[1776601166651,43.25,75674.5,99.6,-0.22728,0.00013,16.11833]
[1776601171666,43.26,75674.63,99.6,-0.22728,0.00013,16.11854]
[1776601171885,43.26,75674.63,99.6,-0.22728,0.00013,16.11854]
[1776601177245,43.26,75679.79,99.6,-0.22659,0.00013,16.08911]
[1776601180673,43.27,75680.61,99.6,-0.2265,0.00013,16.08554]
[1776601186071,43.29,75682.54,99.6,-0.22635,0.00013,16.08006]
[1776601190713,43.29,75689.88,99.6,-0.22543,0.00013,16.04447]
[1776601190820,43.29,75689.88,99.6,-0.22543,0.00013,16.04447]
[1776601190853,43.29,75689.88,99.6,-0.22543,0.00013,16.04447]
[1776601190878,43.29,75689.88,99.6,-0.22543,0.00013,16.04447]
[1776601190893,43.29,75689.88,99.6,-0.22543,0.00013,16.04447]
[1776601191082,43.29,75689.88,99.6,-0.22543,0.00013,16.04447]
[1776601191206,43.29,75692.38,99.6,-0.22511,0.00013,16.03197]
[1776601191596,43.29,75701.67,99.6,-0.2239,0.00013,15.98528]
[1776601193500,43.29,75701.9,99.6,-0.22388,0.00013,15.98422]
[1776601193504,43.29,75701.9,99.6,-0.22388,0.00013,15.98422]
[1776601194645,43.29,75701.63,99.6,-0.22391,0.00013,15.98568]
[1776601197188,43.3,75700.57,99.6,-0.22406,0.00013,15.99121]
[1776601201056,43.3,75700.6,99.6,-0.22406,0.00013,15.99124]
[1776601201912,43.3,75700.79,99.6,-0.22404,0.00013,15.99063]
[1776601203009,43.3,75701.13,99.6,-0.224,0.00013,15.98891]
[1776601208563,43.3,75700.67,99.6,-0.22406,0.00013,15.99156]
[1776601210987,43.3,75695.02,99.6,-0.2248,0.00013,16.02026]
[1776601211892,43.3,75694.56,99.6,-0.22486,0.00013,16.02261]
[1776601211915,43.3,75694.56,99.6,-0.22486,0.00013,16.02261]
[1776601213121,43.3,75693.67,99.6,-0.22498,0.00013,16.02715]
[1776601213590,43.3,75691.07,99.6,-0.22532,0.00013,16.04022]
[1776601213600,43.3,75691.07,99.6,-0.22532,0.00013,16.04022]
[1776601213750,43.3,75691.29,99.6,-0.22529,0.00013,16.03911]
[1776601214830,43.3,75691.29,99.6,-0.22529,0.00013,16.03911]
[1776601217778,43.3,75683.07,99.6,-0.22637,0.00013,16.08072]
[1776601221138,43.3,75681.99,99.6,-0.22651,0.00013,16.08628]
[1776601226730,43.31,75680.81,99.6,-0.22668,0.00013,16.09259]
[1776601227426,43.31,75680.81,99.6,-0.22668,0.00013,16.09259]
[1776601227437,43.31,75680.81,99.6,-0.22668,0.00013,16.09259]
[1776601228428,43.31,75680.81,99.6,-0.22668,0.00013,16.09288]
[1776601234475,43.31,75685.48,99.6,-0.22605,0.00013,16.0656]
[1776601237095,43.32,75685.51,99.6,-0.22606,0.00013,16.06601]
[1776601237741,43.32,75685.6,99.6,-0.22605,0.00013,16.06556]
[1776601237788,43.32,75685.6,99.6,-0.22605,0.00013,16.06556]
[1776601237955,43.32,75685.6,99.6,-0.22605,0.00013,16.06556]
[1776601238001,43.32,75694.74,99.6,-0.22487,0.00013,16.01992]
[1776601241005,43.32,75697.41,99.6,-0.22454,0.00013,16.00695]
[1776601242209,43.32,75697.38,99.6,-0.22455,0.00013,16.00733]
[1776601243896,43.32,75696.96,99.6,-0.22461,0.00013,16.00982]
[1776601244584,43.32,75697.1,99.6,-0.2246,0.00013,16.00934]
[1776601246205,43.32,75697.22,99.6,-0.22459,0.00013,16.0089]
[1776601247803,43.33,75692.17,99.6,-0.22525,0.00013,16.03466]
[1776601253030,43.33,75689.66,99.6,-0.22559,0.00013,16.0479]
[1776601258060,43.33,75686.46,99.6,-0.22603,0.00013,16.06486]
[1776601261065,43.33,75686.46,99.6,-0.22603,0.00013,16.06486]
[1776601261070,43.33,75686.46,99.6,-0.22603,0.00013,16.06486]
[1776601261073,43.33,75686.46,99.6,-0.22603,0.00013,16.06486]
[1776601261077,43.33,75686.46,99.6,-0.22603,0.00013,16.06486]
[1776601261091,43.33,75686.46,99.6,-0.22603,0.00013,16.06486]
[1776601261399,43.34,75686.27,99.6,-0.22607,0.00013,16.06649]
[1776601266405,43.34,75681.98,99.6,-0.22664,0.00013,16.08842]
[1776601266426,43.34,75681.98,99.6,-0.22664,0.00013,16.08842]
[1776601266758,43.34,75681.52,99.6,-0.22671,0.00013,16.09102]
[1776601269206,43.34,75675.83,99.6,-0.22745,0.00013,16.11959]
[1776601273450,43.34,75675.5,99.6,-0.22751,0.00013,16.1217]
[1776601275014,43.34,75676.69,99.6,-0.22736,0.00013,16.116]
[1776601280119,43.35,75673.17,99.6,-0.22784,0.00013,16.1343]
[1776601281092,43.35,75672.76,99.6,-0.22789,0.00013,16.13634]
[1776601281958,43.35,75672.75,99.6,-0.2279,0.00013,16.13661]
[1776601284567,43.35,75672.27,99.6,-0.22797,0.00013,16.13932]
[1776601291095,43.35,75671.24,99.6,-0.22812,0.00013,16.14509]
[1776601291107,43.35,75671.24,99.6,-0.22812,0.00013,16.14509]
[1776601293426,43.36,75670.4,99.6,-0.22819,0.00013,16.14477]
[1776601299348,43.36,75670.31,99.6,-0.22822,0.00013,16.14596]
[1776601301404,43.36,75670.29,99.6,-0.22823,0.00013,16.14617]
[1776601303828,43.36,75670.29,99.6,-0.22823,0.00013,16.14628]
[1776601304643,43.36,75668.76,99.6,-0.22844,0.00013,16.15423]
[1776601305884,43.36,75668.19,99.6,-0.22852,0.00013,16.15717]
[1776601306150,43.36,75668.19,99.6,-0.22852,0.00013,16.15717]
[1776601306165,43.36,75668.19,99.6,-0.22852,0.00013,16.15717]
[1776601306170,43.36,75668.19,99.6,-0.22852,0.00013,16.15717]
[1776601306217,43.36,75668.19,99.6,-0.22852,0.00013,16.15717]
[1776601306295,43.36,75668.19,99.6,-0.22852,0.00013,16.15717]
[1776601312549,43.36,75665.62,99.6,-0.22886,0.00013,16.17033]
[1776601318482,43.37,75658.81,99.6,-0.22977,0.00013,16.2048]
[1776601321248,43.37,75656.15,99.6,-0.23012,0.00013,16.21809]
[1776601321271,43.37,75656.15,99.6,-0.23012,0.00013,16.21809]
[1776601321503,43.37,75654.31,99.6,-0.23036,0.00013,16.22725]
[1776601323532,43.37,75652.05,99.6,-0.23066,0.00013,16.23856]
[1776601324458,43.37,75651.72,99.6,-0.23071,0.00013,16.24029]
[1776601324484,43.37,75651.72,99.6,-0.23071,0.00013,16.24039]
[1776601326643,43.37,75650.32,99.6,-0.2309,0.00013,16.24768]
[1776601326694,43.37,75650.32,99.6,-0.2309,0.00013,16.24768]
[1776601327546,43.37,75655.83,99.6,-0.23018,0.00013,16.22049]
[1776601328046,43.37,75655.83,99.6,-0.23018,0.00013,16.22049]
[1776601330796,43.38,75660.39,99.6,-0.2296,0.00013,16.19848]
[1776601332996,43.38,75660.39,99.6,-0.2296,0.00013,16.19862]
[1776601333891,43.38,75662.85,99.6,-0.22929,0.00013,16.18655]
[1776601338907,43.38,75667.52,99.6,-0.2287,0.00013,16.16422]
[1776601340725,43.38,75667.66,99.6,-0.22869,0.00013,16.16403]
[1776601346453,43.39,75667.06,99.6,-0.22879,0.00013,16.16762]
[1776601351714,43.39,75667.07,99.6,-0.22877,0.00013,16.16393]
[1776601356749,43.4,75666.25,99.6,-0.2289,0.00013,16.16879]
[1776601358179,43.4,75666.25,99.6,-0.2289,0.00013,16.16879]
[1776601361245,43.4,75668.86,99.6,-0.22857,0.00013,16.15623]
[1776601361313,43.4,75668.95,99.6,-0.22856,0.00013,16.156]
[1776601361987,43.4,75668.95,99.6,-0.22856,0.00013,16.156]
[1776601362879,43.4,75669.09,99.6,-0.22854,0.00013,16.1553]
[1776601363534,43.4,75669.09,99.6,-0.22854,0.00013,16.1553]
[1776601365035,43.4,75670.4,99.6,-0.22838,0.00013,16.14899]
[1776601367646,43.4,75671.79,99.6,-0.2282,0.00013,16.1424]
[1776601367727,43.4,75671.79,99.6,-0.2282,0.00013,16.1424]
[1776601369007,43.4,75675.51,99.6,-0.22772,0.00013,16.124]
[1776601369756,43.4,75677.15,99.6,-0.22751,0.00013,16.11597]
[1776601370621,43.4,75677.39,99.6,-0.22748,0.00013,16.11492]
[1776601371248,43.4,75677.39,99.6,-0.22748,0.00013,16.11492]
[1776601371349,43.41,75679.22,99.6,-0.22725,0.00013,16.1061]
[1776601374227,43.41,75681.98,99.6,-0.2269,0.00013,16.09266]
[1776601375602,43.41,75681.53,99.6,-0.22696,0.00013,16.09506]
[1776601376227,43.41,75681.53,99.6,-0.22696,0.00013,16.09506]
[1776601376876,43.41,75681.53,99.6,-0.22697,0.00013,16.09537]
[1776601376954,43.41,75681.53,99.6,-0.22697,0.00013,16.09537]
[1776601379980,43.41,75678.41,99.6,-0.22739,0.00013,16.11122]
[1776601381753,43.41,75678.73,99.6,-0.22735,0.00013,16.10989]
[1776601381855,43.41,75678.73,99.6,-0.22735,0.00013,16.11002]
[1776601387250,43.42,75672.96,99.6,-0.22812,0.00013,16.13926]
[1776601391756,43.42,75672.37,99.6,-0.22821,0.00013,16.1426]
[1776601391995,43.42,75671.53,99.6,-0.22832,0.00013,16.14698]
[1776601396449,43.42,75671.7,99.6,-0.22831,0.00013,16.14655]
[1776601396545,43.42,75672.45,99.6,-0.22822,0.00013,16.1431]
[1776601400889,43.42,75674.66,99.6,-0.22794,0.00013,16.13246]
[1776601401315,43.43,75673.04,99.6,-0.22816,0.00013,16.14077]
[1776601404639,43.43,75672.36,99.6,-0.22825,0.00013,16.14428]
[1776601404677,43.43,75672.28,99.6,-0.22826,0.00013,16.14482]
[1776601405093,43.43,75672.09,99.6,-0.22829,0.00013,16.14589]
[1776601414170,43.43,75671.01,99.6,-0.22844,0.00013,16.1517]
[1776601417922,43.44,75670.82,99.6,-0.22848,0.00013,16.15005]
[1776601418071,43.44,75670.82,99.6,-0.22848,0.00013,16.15005]
[1776601418194,43.44,75670.74,99.6,-0.22849,0.00013,16.15066]
[1776601430279,43.45,75670.89,99.6,-0.22851,0.00013,16.15136]
[1776601434924,43.45,75670.89,99.6,-0.22851,0.00013,16.15136]
[1776601441356,43.46,75667.49,99.6,-0.22899,0.00013,16.16952]
[1776601445299,43.46,75665.17,99.6,-0.2293,0.00013,16.18141]
[1776601445304,43.46,75665.17,99.6,-0.2293,0.00013,16.18141]
[1776601445461,43.46,75665.17,99.6,-0.2293,0.00013,16.18141]
[1776601445597,43.46,75665.17,99.6,-0.2293,0.00013,16.18141]
[1776601445658,43.46,75664.41,99.6,-0.2294,0.00013,16.18526]
[1776601445855,43.46,75664.41,99.6,-0.2294,0.00013,16.18526]
[1776601446537,43.46,75655.73,99.6,-0.23054,0.00013,16.22839]
[1776601446770,43.46,75655.73,99.6,-0.23054,0.00013,16.22839]
[1776601446779,43.46,75655.73,99.6,-0.23054,0.00013,16.22839]
[1776601447653,43.46,75655.73,99.6,-0.23054,0.00013,16.22839]
[1776601453435,43.46,75654.32,99.6,-0.23075,0.00013,16.23635]
[1776601454753,43.47,75654.13,99.6,-0.23079,0.00013,16.2376]
[1776601457368,43.47,75654.3,99.6,-0.23077,0.00013,16.23708]
[1776601457369,43.47,75654.3,99.6,-0.23077,0.00013,16.23708]
[1776601457376,43.47,75654.3,99.6,-0.23077,0.00013,16.23708]
[1776601457615,43.47,75654.3,99.6,-0.23077,0.00013,16.23708]
[1776601457623,43.47,75654.3,99.6,-0.23077,0.00013,16.23708]
[1776601458454,43.47,75648.45,99.6,-0.23154,0.00013,16.2661]
[1776601458475,43.47,75636.82,99.6,-0.23308,0.00013,16.32346]
[1776601459188,43.47,75636.82,99.6,-0.23308,0.00013,16.32346]
[1776601464218,43.47,75634.64,99.6,-0.23337,0.00013,16.33438]
[1776601465107,43.47,75634.57,99.6,-0.23338,0.00013,16.33483]
[1776601470921,43.47,75634.45,99.6,-0.23341,0.00013,16.33597]
[1776601471033,43.47,75634.45,99.6,-0.23341,0.00013,16.33597]
[1776601471050,43.47,75634.45,99.6,-0.23341,0.00013,16.33597]
[1776601471054,43.47,75634.45,99.6,-0.23341,0.00013,16.33597]
[1776601471055,43.47,75634.45,99.6,-0.23341,0.00013,16.33597]
[1776601471060,43.47,75634.45,99.6,-0.23341,0.00013,16.33597]
[1776601471062,43.47,75634.45,99.6,-0.23341,0.00013,16.33597]
[1776601471567,43.47,75633.79,99.6,-0.23347,0.00013,16.3348]
[1776601473238,43.48,75629.09,99.6,-0.23409,0.00013,16.35805]
[1776601473247,43.48,75629.09,99.6,-0.23409,0.00013,16.35805]
[1776601473278,43.48,75629.09,99.6,-0.23409,0.00013,16.35805]
[1776601473409,43.48,75629.09,99.6,-0.23409,0.00013,16.35805]
[1776601474643,43.48,75626.45,99.6,-0.23445,0.00013,16.37115]
[1776601474839,43.48,75624.88,99.6,-0.23466,0.00013,16.37898]
[1776601474849,43.48,75624.88,99.6,-0.23466,0.00013,16.37898]
[1776601474999,43.48,75624.88,99.6,-0.23466,0.00013,16.37898]
[1776601475039,43.48,75624.88,99.6,-0.23466,0.00013,16.37898]
[1776601475159,43.48,75624.88,99.6,-0.23466,0.00013,16.37898]
[1776601475184,43.48,75624.88,99.6,-0.23466,0.00013,16.37898]
[1776601475329,43.48,75624.88,99.6,-0.23466,0.00013,16.37898]
[1776601475339,43.48,75624.88,99.6,-0.23466,0.00013,16.37898]
[1776601475939,43.48,75624.44,99.6,-0.23472,0.00013,16.38128]
[1776601475989,43.48,75624.44,99.6,-0.23472,0.00013,16.38128]
[1776601476049,43.48,75624.44,99.6,-0.23472,0.00013,16.38128]
[1776601477178,43.48,75624.44,99.6,-0.23472,0.00013,16.38128]
[1776601477528,43.48,75624.44,99.6,-0.23472,0.00013,16.38128]
[1776601481743,43.48,75623.95,99.6,-0.23481,0.00013,16.38456]
[1776601482669,43.48,75623.95,99.6,-0.23481,0.00013,16.38456]
[1776601482713,43.48,75623.95,99.6,-0.23481,0.00013,16.38456]
[1776601483653,43.48,75621.54,99.6,-0.23513,0.00013,16.3966]
[1776601486374,43.49,75622.63,99.6,-0.23499,0.00013,16.39151]
[1776601487496,43.49,75621.8,99.6,-0.23511,0.00013,16.39569]
[1776601492717,43.49,75617.47,99.6,-0.2357,0.00013,16.41746]
[1776601498759,43.49,75616.69,99.6,-0.23582,0.00013,16.42178]
[1776601504442,43.49,75613.84,99.6,-0.2362,0.00013,16.43605]
[1776601507905,43.5,75613.4,99.6,-0.23627,0.00013,16.43841]
[1776601507919,43.5,75613.11,99.6,-0.23631,0.00013,16.43989]
[1776601509090,43.5,75613.11,99.6,-0.23631,0.00013,16.43989]
[1776601513479,43.5,75607.77,99.6,-0.23702,0.00013,16.46616]
[1776601514887,43.5,75607.31,99.6,-0.23709,0.00013,16.46849]
[1776601515036,43.5,75607.31,99.6,-0.23709,0.00013,16.46849]
[1776601515141,43.5,75607.31,99.6,-0.23709,0.00013,16.46849]
[1776601515386,43.5,75606.94,99.6,-0.23714,0.00013,16.47033]
[1776601515798,43.5,75606.94,99.6,-0.23714,0.00013,16.47033]
[1776601516304,43.5,75606.94,99.6,-0.23714,0.00013,16.47033]
[1776601516765,43.5,75606.94,99.6,-0.23714,0.00013,16.47033]
[1776601517007,43.5,75601.89,99.6,-0.23782,0.00013,16.49513]
[1776601517037,43.5,75601.89,99.6,-0.23782,0.00013,16.49513]
[1776601517073,43.5,75601.89,99.6,-0.23782,0.00013,16.49513]
[1776601517138,43.5,75601.89,99.6,-0.23782,0.00013,16.49513]
[1776601517622,43.5,75594.86,99.6,-0.23876,0.00013,16.52947]
[1776601517802,43.5,75594.86,99.6,-0.23876,0.00013,16.52947]
[1776601518483,43.5,75583.68,99.6,-0.24026,0.00013,16.58351]
[1776601519363,43.5,75583.68,99.6,-0.24026,0.00013,16.58351]
[1776601520511,43.5,75583.47,99.6,-0.2403,0.00013,16.58481]
[1776601520596,43.51,75567.56,99.6,-0.24246,0.00013,16.66232]
[1776601524036,43.52,75561.36,99.6,-0.24336,0.00014,16.69431]
[1776601530684,43.53,75561.74,99.6,-0.24334,0.00014,16.69353]
[1776601530734,43.53,75561.74,99.6,-0.24334,0.00014,16.69353]
[1776601531288,43.53,75562.5,99.6,-0.24324,0.00013,16.69005]
[1776601533052,43.53,75563.01,99.6,-0.24313,0.00013,16.68314]
[1776601533931,43.53,75562.98,99.6,-0.24314,0.00013,16.6834]
[1776601534709,43.53,75562.98,99.6,-0.24314,0.00013,16.6834]
[1776601535799,43.53,75562.7,99.6,-0.24319,0.00013,16.68498]
[1776601536341,43.53,75559.53,99.6,-0.24362,0.00014,16.70027]
[1776601538720,43.53,75554.52,99.6,-0.2443,0.00014,16.72431]
[1776601539551,43.54,75553.52,99.6,-0.24446,0.00014,16.72991]
[1776601539553,43.54,75553.52,99.6,-0.24446,0.00014,16.72991]
[1776601545084,43.55,75553.56,99.6,-0.24453,0.00014,16.73279]
[1776601547293,43.55,75555.32,99.6,-0.2443,0.00014,16.72446]
[1776601549215,43.55,75556.8,99.6,-0.2441,0.00014,16.71755]
[1776601549719,43.55,75556.8,99.6,-0.2441,0.00014,16.71755]
[1776601551126,43.56,75564.18,99.6,-0.24311,0.00013,16.68257]
[1776601556160,43.56,75562.93,99.6,-0.2433,0.00013,16.68915]
[1776601561088,43.56,75563.2,99.6,-0.24327,0.00013,16.68833]
[1776601566231,43.57,75561.49,99.6,-0.24352,0.00013,16.69724]
[1776601567867,43.57,75561.57,99.6,-0.24352,0.00013,16.69697]
[1776601567874,43.57,75561.57,99.6,-0.24352,0.00013,16.69697]
[1776601568357,43.57,75561.57,99.6,-0.24352,0.00013,16.69697]
[1776601569242,43.57,75561.57,99.6,-0.24352,0.00013,16.69708]
[1776601569253,43.57,75561.57,99.6,-0.24352,0.00013,16.69708]
[1776601569344,43.57,75561.57,99.6,-0.24352,0.00013,16.69719]
[1776601571602,43.57,75562.05,99.6,-0.24346,0.00013,16.69501]
[1776601576283,43.57,75558.71,99.6,-0.24392,0.00014,16.71141]
[1776601580940,43.58,75565.58,99.6,-0.24302,0.00013,16.67939]
[1776601581336,43.58,75557.6,99.6,-0.2441,0.00014,16.7175]
[1776601582439,43.58,75557.6,99.6,-0.2441,0.00014,16.7175]
[1776601584800,43.58,75567.44,99.6,-0.24278,0.00013,16.67097]
[1776601586327,43.58,75567.61,99.6,-0.24276,0.00013,16.67015]
[1776601586373,43.58,75568.6,99.6,-0.24263,0.00013,16.66556]
[1776601589777,43.58,75568.6,99.6,-0.24263,0.00013,16.66556]
[1776601594793,43.59,75573.44,99.6,-0.24197,0.00013,16.63904]
[1776601600472,43.59,75575.46,99.6,-0.24172,0.00013,16.63022]
[1776601609713,43.6,75576.6,99.6,-0.24159,0.00013,16.62545]
[1776601613563,43.6,75567.89,99.6,-0.2428,0.00013,16.66858]
[1776601614399,43.6,75567.89,99.6,-0.2428,0.00013,16.66858]
[1776601614415,43.6,75567.89,99.6,-0.2428,0.00013,16.66858]
[1776601614797,43.6,75567.89,99.6,-0.2428,0.00013,16.66858]
[1776601614570,43.6,75563.56,99.6,-0.24338,0.00013,16.68933]
[1776601614991,43.6,75563.56,99.6,-0.24338,0.00013,16.68933]
[1776601616255,43.6,75560.09,99.6,-0.24386,0.00013,16.70599]
[1776601618390,43.61,75556.77,99.6,-0.24431,0.00014,16.72197]
[1776601618401,43.61,75556.77,99.6,-0.24431,0.00014,16.72197]
[1776601618423,43.61,75556.77,99.6,-0.24431,0.00014,16.72197]
[1776601618491,43.61,75556.77,99.6,-0.24431,0.00014,16.72197]
[1776601618598,43.61,75551.5,99.6,-0.24502,0.00014,16.74711]
[1776601620998,43.61,75550.3,99.6,-0.24519,0.00014,16.75306]
[1776601621619,43.61,75551.61,99.6,-0.24502,0.00014,16.74692]
[1776601622893,43.61,75551.27,99.6,-0.24506,0.00014,16.74862]
[1776601623634,43.61,75551.71,99.6,-0.24501,0.00014,16.74658]
[1776601627014,43.61,75550.17,99.6,-0.24522,0.00014,16.75407]
[1776601628669,43.61,75550.1,99.6,-0.24523,0.00014,16.75453]
[1776601630585,43.61,75550.1,99.6,-0.24523,0.00014,16.75453]
[1776601630759,43.61,75550.1,99.6,-0.24523,0.00014,16.75453]
[1776601630780,43.61,75550.1,99.6,-0.24523,0.00014,16.75453]
[1776601630789,43.61,75553.36,99.6,-0.24479,0.00014,16.73915]
[1776601631027,43.61,75553.36,99.6,-0.24479,0.00014,16.73915]
[1776601631690,43.61,75563.37,99.6,-0.24344,0.00013,16.69147]
[1776601632497,43.61,75563.37,99.6,-0.24344,0.00013,16.69147]
[1776601633401,43.61,75563.73,99.6,-0.2434,0.00013,16.68983]
[1776601633403,43.61,75563.73,99.6,-0.2434,0.00013,16.68983]
[1776601634786,43.61,75564.66,99.6,-0.24327,0.00013,16.68547]
[1776601636183,43.61,75574.93,99.6,-0.2419,0.00013,16.63654]
[1776601639965,43.62,75578.98,99.6,-0.24137,0.00013,16.61772]
[1776601641141,43.62,75579.05,99.6,-0.24136,0.00013,16.61755]
[1776601646795,43.62,75583.15,99.6,-0.24084,0.00013,16.59891]
[1776601651829,43.63,75578.72,99.6,-0.24142,0.00013,16.61639]
[1776601656865,43.63,75575.99,99.6,-0.24181,0.00013,16.63027]
[1776601658720,43.63,75575.87,99.6,-0.24183,0.00013,16.631]
[1776601659886,43.64,75567.47,99.6,-0.24297,0.00013,16.67149]
[1776601663640,43.64,75573.92,99.6,-0.24211,0.00013,16.64099]
[1776601664275,43.64,75575.05,99.6,-0.24196,0.00013,16.63573]
[1776601666596,43.64,75575.21,99.6,-0.24194,0.00013,16.63511]
[1776601670790,43.64,75575.29,99.6,-0.24195,0.00013,16.63549]
[1776601679019,43.65,75574.98,99.6,-0.24203,0.00013,16.63836]
[1776601683023,43.65,75574.63,99.6,-0.24209,0.00013,16.64049]
[1776601688091,43.66,75571.09,99.6,-0.24259,0.00013,16.6583]
[1776601689204,43.66,75571.09,99.6,-0.24259,0.00013,16.6583]
[1776601689548,43.66,75571.09,99.6,-0.24259,0.00013,16.6583]
[1776601691782,43.66,75564.17,99.6,-0.24353,0.00013,16.69158]
[1776601691896,43.66,75562.56,99.6,-0.24375,0.00013,16.69942]
[1776601694133,43.66,75555.63,99.6,-0.24469,0.00014,16.73255]
[1776601697114,43.66,75555.0,99.6,-0.24478,0.00014,16.73567]
[1776601697347,43.66,75555.0,99.6,-0.24478,0.00014,16.73567]
[1776601702839,43.67,75549.7,99.6,-0.24551,0.00014,16.76137]
[1776601705654,43.67,75549.19,99.6,-0.24559,0.00014,16.76421]
[1776601705823,43.67,75549.19,99.6,-0.24559,0.00014,16.76421]
[1776601705845,43.67,75549.11,99.6,-0.2456,0.00014,16.76469]
[1776601706381,43.67,75549.11,99.6,-0.2456,0.00014,16.76469]
[1776601709600,43.67,75546.03,99.6,-0.24603,0.00014,16.77958]
[1776601712659,43.67,75544.25,99.6,-0.24624,0.00014,16.78375]
[1776601713347,43.67,75540.27,99.6,-0.24679,0.00014,16.8028]
[1776601714229,43.67,75540.02,99.6,-0.24682,0.00014,16.80398]
[1776601714273,43.67,75549.0,99.6,-0.24561,0.00014,16.76159]
[1776601716027,43.68,75549.68,99.6,-0.24552,0.00014,16.75851]
[1776601716152,43.68,75549.68,99.6,-0.24552,0.00014,16.75851]
[1776601716287,43.68,75551.67,99.6,-0.24525,0.00014,16.74923]
[1776601721970,43.68,75554.06,99.6,-0.24494,0.00014,16.73836]
[1776601727235,43.68,75548.73,99.6,-0.24568,0.00014,16.76436]
[1776601732400,43.69,75549.15,99.6,-0.24564,0.00014,16.76285]
[1776601738472,43.69,75549.27,99.6,-0.24563,0.00014,16.76268]
[1776601738477,43.69,75549.27,99.6,-0.24563,0.00014,16.76268]
[1776601738538,43.69,75548.9,99.6,-0.24569,0.00014,16.76463]
[1776601743804,43.69,75547.44,99.6,-0.2459,0.00014,16.77213]
[1776601744462,43.69,75547.48,99.6,-0.24591,0.00014,16.77223]
[1776601745420,43.69,75544.88,99.6,-0.24626,0.00014,16.78453]
[1776601745661,43.69,75544.88,99.6,-0.24626,0.00014,16.78453]
[1776601749216,43.7,75542.6,99.6,-0.24658,0.00014,16.79579]
[1776601755561,43.7,75543.41,99.6,-0.24649,0.00014,16.7927]
[1776601757476,43.7,75544.51,99.6,-0.24634,0.00014,16.7876]
[1776601757669,43.7,75544.51,99.6,-0.24634,0.00014,16.7876]
[1776601757703,43.7,75544.51,99.6,-0.24634,0.00014,16.7876]
[1776601757747,43.7,75544.51,99.6,-0.24634,0.00014,16.7876]
[1776601757779,43.7,75544.51,99.6,-0.24634,0.00014,16.7876]
[1776601757963,43.7,75549.08,99.6,-0.24573,0.00014,16.76617]
[1776601758848,43.7,75563.99,99.6,-0.24372,0.00013,16.69536]
[1776601759833,43.7,75563.99,99.6,-0.24372,0.00013,16.69536]
[1776601760992,43.7,75567.83,99.6,-0.2432,0.00013,16.67713]
[1776601761603,43.7,75565.29,99.6,-0.24355,0.00013,16.68931]
[1776601763472,43.7,75565.23,99.6,-0.24356,0.00013,16.68977]
[1776601763510,43.7,75565.23,99.6,-0.24356,0.00013,16.68977]
[1776601765220,43.71,75559.52,99.6,-0.24434,0.00013,16.71724]
[1776601766138,43.71,75557.36,99.6,-0.24463,0.00013,16.7275]
[1776601768205,43.71,75556.08,99.6,-0.24481,0.00014,16.73405]
[1776601769103,43.71,75558.57,99.6,-0.24448,0.00013,16.72222]
[1776601769136,43.71,75558.57,99.6,-0.24448,0.00013,16.72222]
[1776601769147,43.71,75558.57,99.6,-0.24448,0.00013,16.72222]
[1776601769334,43.71,75558.57,99.6,-0.24448,0.00013,16.72222]
[1776601769359,43.71,75558.57,99.6,-0.24448,0.00013,16.72222]
[1776601769387,43.71,75558.57,99.6,-0.24448,0.00013,16.72222]
[1776601769393,43.71,75558.57,99.2,-0.24448,0.00013,16.72222]
[1776601769406,43.71,75558.57,99.1,-0.24448,0.00013,16.72222]
[1776601769997,43.71,75558.57,99.1,-0.24448,0.00013,16.72222]
[1776601770022,43.71,75558.57,99.1,-0.24448,0.00013,16.72222]
[1776601769658,43.71,75560.28,99.1,-0.24425,0.00013,16.71419]
[1776601771992,43.71,75564.12,99.1,-0.24372,0.00013,16.69535]
[1776601778049,43.7,75563.92,99.1,-0.24366,0.00013,16.69012]
[1776601782352,43.69,75567.54,99.1,-0.24314,0.00013,16.67169]
[1776601782450,43.69,75567.54,99.1,-0.24314,0.00013,16.67169]
[1776601783792,43.69,75567.54,99.1,-0.24315,0.00013,16.67189]
[1776601784854,43.69,75567.54,99.1,-0.24315,0.00013,16.67189]
[1776601786427,43.69,75565.64,97.6,-0.24341,0.00013,16.68115]
[1776601786430,43.69,75565.64,97.6,-0.24341,0.00013,16.68115]
[1776601786918,43.69,75564.52,97.6,-0.24356,0.00013,16.68654]
[1776601787402,43.69,75564.52,97.6,-0.24356,0.00013,16.68654]
[1776601787950,43.69,75564.52,97.6,-0.24356,0.00013,16.68654]
[1776601787955,43.69,75563.46,97.6,-0.24371,0.00013,16.69163]
[1776601788431,43.69,75563.46,97.6,-0.24371,0.00013,16.69163]
[1776601789023,43.69,75563.46,97.6,-0.24371,0.00013,16.69163]
[1776601789233,43.69,75563.46,97.6,-0.24371,0.00013,16.69163]
[1776601789251,43.69,75563.46,97.6,-0.24371,0.00013,16.69163]
[1776601789329,43.69,75563.46,97.6,-0.24371,0.00013,16.69163]
[1776601789938,43.69,75559.14,97.6,-0.24429,0.00013,16.71216]
[1776601794975,43.69,75553.84,97.6,-0.24501,0.00014,16.73747]
[1776601800019,43.7,75554.81,97.6,-0.24488,0.00014,16.73296]
[1776601803109,43.7,75558.5,97.6,-0.24438,0.00013,16.7155]
[1776601808568,43.7,75561.4,97.6,-0.244,0.00013,16.7019]
[1776601812905,43.7,75559.15,97.6,-0.2443,0.00013,16.71279]
[1776601812906,43.7,75559.15,97.6,-0.2443,0.00013,16.71279]
[1776601813007,43.7,75560.07,97.6,-0.24418,0.00013,16.70849]
[1776601815017,43.7,75560.35,97.6,-0.24415,0.00013,16.70721]
[1776601815716,43.7,75558.29,97.6,-0.24443,0.00013,16.71704]
[1776601818434,43.7,75559.18,97.6,-0.24431,0.00013,16.71287]
[1776601823782,43.7,75560.1,97.6,-0.24419,0.00013,16.7086]
[1776601828874,43.7,75561.04,97.6,-0.24406,0.00013,16.70422]
[1776601828997,43.7,75561.04,97.6,-0.24406,0.00013,16.70422]
[1776601834166,43.7,75560.02,97.6,-0.24417,0.00013,16.70462]
[1776601839489,43.7,75559.7,97.6,-0.24421,0.00013,16.70625]
[1776601844631,43.7,75560.1,97.6,-0.24416,0.00013,16.70451]
[1776601846486,43.7,75558.51,97.6,-0.24438,0.00013,16.71212]
[1776601846780,43.7,75558.51,97.6,-0.24438,0.00013,16.71212]
[1776601847060,43.7,75552.25,97.6,-0.24522,0.00014,16.74187]
[1776601848135,43.7,75546.35,97.6,-0.24602,0.00014,16.76981]
[1776601853204,43.7,75541.61,97.6,-0.24667,0.00014,16.79236]
[1776601854942,43.7,75541.61,97.6,-0.24667,0.00014,16.79238]
[1776601854992,43.7,75541.61,97.6,-0.24667,0.00014,16.79238]
[1776601855008,43.7,75540.31,97.6,-0.24685,0.00014,16.79854]
[1776601855166,43.7,75540.31,97.6,-0.24685,0.00014,16.79854]
[1776601855778,43.7,75540.31,97.6,-0.24685,0.00014,16.79854]
[1776601855878,43.7,75532.3,97.6,-0.24793,0.00014,16.83626]
[1776601857521,43.7,75531.73,97.6,-0.24801,0.00014,16.83891]
[1776601857623,43.7,75531.66,97.6,-0.24802,0.00014,16.83924]
[1776601859429,43.7,75531.66,97.6,-0.24802,0.00014,16.83924]
[1776601864499,43.71,75534.73,97.6,-0.24761,0.00014,16.82506]
[1776601865610,43.71,75533.31,97.6,-0.2478,0.00014,16.83181]
[1776601867438,43.71,75533.64,97.6,-0.24776,0.00014,16.83038]
[1776601867489,43.71,75532.06,97.6,-0.24798,0.00014,16.83788]
[1776601868364,43.71,75532.06,97.6,-0.24798,0.00014,16.83788]
[1776601868465,43.71,75532.06,97.6,-0.24798,0.00014,16.83785]
[1776601869976,43.71,75532.06,97.6,-0.24798,0.00014,16.83785]
[1776601869983,43.71,75532.06,97.6,-0.24798,0.00014,16.83785]
[1776601870056,43.71,75532.06,97.6,-0.24798,0.00014,16.83785]
[1776601870109,43.71,75531.99,97.6,-0.24799,0.00014,16.83829]
[1776601870510,43.71,75542.83,97.6,-0.24652,0.00014,16.78718]
[1776601871417,43.71,75542.83,97.6,-0.24652,0.00014,16.78718]
[1776601872057,43.71,75545.55,97.6,-0.24615,0.00014,16.77441]
[1776601872431,43.71,75545.55,97.6,-0.24615,0.00014,16.77441]
[1776601873321,43.71,75539.54,97.6,-0.24697,0.00014,16.8028]
[1776601874083,43.71,75539.54,97.6,-0.24697,0.00014,16.8028]
[1776601880515,43.71,75536.59,97.6,-0.24738,0.00014,16.81718]
[1776601880938,43.71,75536.59,97.6,-0.24738,0.00014,16.81718]
[1776601881039,43.71,75537.28,97.6,-0.24729,0.00014,16.81399]
[1776601886622,43.71,75539.34,97.6,-0.24701,0.00014,16.80424]
[1776601887176,43.71,75539.34,97.6,-0.24701,0.00014,16.80424]
[1776601889097,43.71,75539.41,97.6,-0.247,0.00014,16.8039]
[1776601889185,43.71,75540.28,97.6,-0.24688,0.00014,16.79973]
[1776601889651,43.71,75540.28,97.6,-0.24688,0.00014,16.79973]
[1776601891425,43.71,75545.2,97.6,-0.24621,0.00014,16.77644]
[1776601896700,43.71,75542.85,97.6,-0.24649,0.00014,16.78301]
[1776601900790,43.71,75547.85,97.6,-0.24582,0.00014,16.75946]
[1776601900811,43.71,75547.85,97.6,-0.24582,0.00014,16.75946]
[1776601903631,43.71,75548.6,97.6,-0.24572,0.00014,16.75599]
[1776601909133,43.71,75548.99,97.6,-0.24567,0.00014,16.75411]
[1776601914121,43.71,75546.64,97.6,-0.24598,0.00014,16.76518]
[1776601914222,43.71,75546.05,97.6,-0.24606,0.00014,16.76794]
[1776601920164,43.71,75549.36,97.6,-0.24561,0.00014,16.75217]
[1776601927811,43.71,75546.82,94.9,-0.24595,0.00014,16.76408]
[1776601931146,43.71,75546.78,94.9,-0.24596,0.00014,16.76423]
[1776601938121,43.71,75546.58,94.9,-0.24598,0.00014,16.76504]
[1776601943140,43.71,75545.25,94.9,-0.24616,0.00014,16.77123]
[1776601943197,43.71,75545.25,94.9,-0.24616,0.00014,16.77121]
[1776601943236,43.71,75545.25,94.9,-0.24616,0.00014,16.77121]
[1776601943305,43.71,75545.25,94.9,-0.24616,0.00014,16.77121]
[1776601948152,43.71,75538.57,94.9,-0.24706,0.00014,16.80278]
[1776601954690,43.71,75538.05,94.9,-0.24709,0.00014,16.80047]
[1776601954827,43.71,75538.05,94.9,-0.24709,0.00014,16.80047]
[1776601957368,43.71,75546.97,94.9,-0.24588,0.00014,16.75826]
[1776601958108,43.71,75546.97,94.9,-0.24588,0.00014,16.75826]
[1776601960117,43.71,75547.83,94.9,-0.24576,0.00014,16.75417]
[1776601960120,43.71,75547.83,94.9,-0.24576,0.00014,16.75417]
[1776601960121,43.71,75547.83,94.9,-0.24576,0.00014,16.75417]
[1776601961270,43.71,75543.45,94.9,-0.24635,0.00014,16.77488]
[1776601963348,43.71,75541.26,94.9,-0.24665,0.00014,16.78522]
[1776601963349,43.71,75541.26,94.9,-0.24665,0.00014,16.78522]
[1776601963357,43.71,75541.26,94.9,-0.24665,0.00014,16.78522]
[1776601963576,43.71,75541.26,94.9,-0.24665,0.00014,16.78522]
[1776601965987,43.71,75546.57,94.9,-0.24593,0.00014,16.76005]
[1776601966887,43.71,75546.6,94.9,-0.24593,0.00014,16.7599]
[1776601972779,43.71,75546.61,94.9,-0.24592,0.00014,16.7598]
[1776601973673,43.71,75546.61,94.9,-0.24592,0.00014,16.75979]
[1776601973773,43.71,75546.61,94.9,-0.24592,0.00014,16.75978]
[1776601980672,43.71,75546.33,94.9,-0.24596,0.00014,16.76094]
[1776601980682,43.71,75546.33,94.9,-0.24596,0.00014,16.76094]
[1776601980685,43.71,75546.33,94.9,-0.24596,0.00014,16.76094]
[1776601980780,43.71,75546.33,94.9,-0.24596,0.00014,16.76094]
[1776601980881,43.71,75546.19,94.9,-0.24597,0.00014,16.76153]
[1776601982295,43.71,75536.28,94.9,-0.24732,0.00014,16.80833]
[1776601987330,43.7,75532.6,94.9,-0.24781,0.00014,16.82547]
[1776601992367,43.7,75532.58,94.9,-0.24781,0.00014,16.82534]
[1776601997403,43.7,75532.3,94.9,-0.24784,0.00014,16.82642]
[1776602000273,43.7,75532.46,94.9,-0.24782,0.00014,16.82562]
[1776602000696,43.7,75532.52,94.9,-0.24781,0.00014,16.8253]
[1776602002238,43.7,75537.03,94.9,-0.24719,0.00014,16.804]
[1776602007234,43.7,75539.24,94.9,-0.24689,0.00014,16.79345]
[1776602012276,43.7,75535.14,94.9,-0.2474,0.00014,16.80801]
[1776602023585,43.7,75535.87,94.9,-0.2473,0.00014,16.80431]
[1776602024606,43.7,75535.87,94.9,-0.2473,0.00014,16.80431]
[1776602024651,43.7,75535.76,94.9,-0.24731,0.00014,16.80481]
[1776602031641,43.7,75535.65,94.9,-0.24733,0.00014,16.80547]
[1776602036701,43.7,75535.12,94.9,-0.24741,0.00014,16.80805]
[1776602038979,43.7,75535.15,94.9,-0.2474,0.00014,16.80792]
[1776602040794,43.7,75535.15,94.9,-0.2474,0.00014,16.80797]
[1776602042429,43.7,75535.15,94.9,-0.2474,0.00014,16.80803]
[1776602043542,43.7,75536.97,94.9,-0.24716,0.00014,16.79958]
[1776602043725,43.7,75540.22,94.9,-0.24672,0.00014,16.78431]
[1776602048763,43.7,75543.15,94.9,-0.24633,0.00014,16.77058]
[1776602057097,43.7,75543.64,94.9,-0.24626,0.00014,16.76837]
[1776602057106,43.7,75543.64,94.9,-0.24626,0.00014,16.76837]
[1776602060128,43.7,75546.48,94.9,-0.24589,0.00014,16.75533]
[1776602063129,43.7,75545.76,94.9,-0.24599,0.00014,16.75887]
[1776602063328,43.71,75545.68,94.9,-0.24601,0.00014,16.75939]
[1776602066537,43.71,75542.64,94.9,-0.24642,0.00014,16.77392]
[1776602067242,43.71,75542.42,94.9,-0.24645,0.00014,16.77508]
[1776602068037,43.71,75542.42,94.9,-0.24645,0.00014,16.77508]
[1776602068062,43.71,75542.42,94.9,-0.24645,0.00014,16.77508]
[1776602068080,43.71,75542.42,94.9,-0.24645,0.00014,16.77508]
[1776602068091,43.71,75542.42,94.9,-0.24645,0.00014,16.77508]
[1776602068098,43.71,75542.42,94.9,-0.24645,0.00014,16.77508]
[1776602068128,43.71,75542.42,94.9,-0.24645,0.00014,16.77508]
[1776602068250,43.71,75542.42,94.9,-0.24645,0.00014,16.77508]
[1776602068317,43.71,75542.42,94.9,-0.24645,0.00014,16.77508]
[1776602068326,43.71,75542.96,94.9,-0.24638,0.00014,16.77258]
[1776602068905,43.71,75557.84,94.9,-0.24437,0.00014,16.70206]
[1776602070581,43.71,75561.87,94.9,-0.24382,0.00013,16.6828]
[1776602070919,43.71,75561.9,94.9,-0.24382,0.00013,16.68264]
[1776602073379,43.71,75562.04,94.9,-0.24376,0.00013,16.67733]
[1776602074843,43.71,75562.04,94.9,-0.24376,0.00013,16.67733]
[1776602079470,43.71,75562.32,94.9,-0.24373,0.00013,16.67611]
[1776602079556,43.71,75562.32,94.9,-0.24373,0.00013,16.67611]
[1776602079585,43.71,75562.32,94.9,-0.24373,0.00013,16.67611]
[1776602079591,43.71,75562.32,94.9,-0.24373,0.00013,16.67611]
[1776602079982,43.71,75569.0,94.9,-0.24283,0.00013,16.64428]
[1776602082289,43.71,75577.67,94.9,-0.24166,0.00013,16.60293]
[1776602085301,43.71,75577.69,94.9,-0.24166,0.00013,16.60298]
[1776602091060,43.71,75579.97,94.9,-0.24137,0.00013,16.5926]
[1776602092030,43.71,75579.97,94.9,-0.24137,0.00013,16.5926]
[1776602097414,43.71,75579.01,94.9,-0.24151,0.00013,16.59759]
[1776602098251,43.71,75579.01,94.9,-0.24151,0.00013,16.59759]
[1776602104601,43.72,75576.29,94.9,-0.24188,0.00013,16.6109]
[1776602105714,43.72,75572.3,94.9,-0.24243,0.00013,16.63022]
[1776602106161,43.72,75572.3,94.9,-0.24243,0.00013,16.63022]
[1776602106397,43.72,75566.45,94.9,-0.24322,0.00013,16.65816]
[1776602109575,43.72,75562.05,94.9,-0.24381,0.00013,16.67924]
[1776602111059,43.72,75561.79,94.9,-0.24385,0.00013,16.68055]
[1776602111943,43.72,75561.21,94.9,-0.24393,0.00013,16.68337]
[1776602112791,43.72,75561.61,94.9,-0.24388,0.00013,16.68153]
[1776602119100,43.72,75563.11,94.9,-0.24368,0.00013,16.67476]
[1776602121090,43.72,75562.94,94.9,-0.24371,0.00013,16.67569]
[1776602121091,43.72,75562.94,94.9,-0.24371,0.00013,16.67569]
[1776602121109,43.72,75562.94,94.9,-0.24371,0.00013,16.67569]
[1776602121143,43.72,75562.94,94.9,-0.24371,0.00013,16.67569]
[1776602121151,43.72,75562.94,94.9,-0.24371,0.00013,16.67569]
[1776602121273,43.72,75559.38,94.9,-0.24419,0.00013,16.69268]
[1776602121556,43.72,75559.38,94.9,-0.24419,0.00013,16.69268]
[1776602121561,43.72,75559.38,94.9,-0.24419,0.00013,16.69268]
[1776602121577,43.72,75559.38,94.9,-0.24419,0.00013,16.69268]
[1776602121658,43.72,75559.38,94.9,-0.24419,0.00013,16.69268]
[1776602121679,43.72,75559.38,94.9,-0.24419,0.00013,16.69268]
[1776602122633,43.72,75555.74,94.9,-0.24469,0.00014,16.71001]
[1776602123401,43.72,75555.74,94.9,-0.24469,0.00014,16.71001]
[1776602124205,43.72,75554.86,94.9,-0.2448,0.00014,16.71421]
[1776602124463,43.72,75555.69,94.9,-0.24469,0.00014,16.7103]
[1776602124589,43.72,75555.69,94.9,-0.24469,0.00014,16.7103]
[1776602127013,43.72,75562.19,94.9,-0.24382,0.00013,16.67952]
[1776602127019,43.72,75562.19,94.9,-0.24382,0.00013,16.67952]
[1776602132166,43.73,75564.67,94.9,-0.24346,0.00013,16.66344]
[1776602132349,43.73,75564.86,94.9,-0.24343,0.00013,16.66262]
[1776602133753,43.73,75564.86,94.9,-0.24343,0.00013,16.66262]
[1776602134416,43.73,75564.86,94.9,-0.24343,0.00013,16.66262]
[1776602134363,43.73,75566.62,94.9,-0.2432,0.00013,16.65433]
[1776602134459,43.73,75566.62,94.9,-0.2432,0.00013,16.65433]
[1776602135371,43.73,75569.62,94.9,-0.24279,0.00013,16.64]
[1776602139574,43.73,75571.68,94.9,-0.24252,0.00013,16.63016]
[1776602145441,43.73,75573.04,94.9,-0.24233,0.00013,16.62357]
[1776602147169,43.73,75573.04,94.9,-0.24233,0.00013,16.62357]
[1776602147267,43.73,75573.04,94.9,-0.24233,0.00013,16.62355]
[1776602149375,43.73,75572.15,94.9,-0.24245,0.00013,16.6278]
[1776602149671,43.73,75569.91,94.9,-0.24275,0.00013,16.63849]
[1776602152273,43.73,75566.4,94.9,-0.24322,0.00013,16.6552]
[1776602154132,43.73,75560.99,94.9,-0.24395,0.00013,16.6809]
[1776602154304,43.73,75560.99,94.9,-0.24395,0.00013,16.6809]
[1776602155806,43.73,75560.14,94.9,-0.24406,0.00013,16.68492]
[1776602157177,43.73,75559.46,94.9,-0.24416,0.00013,16.68815]
[1776602161019,43.73,75557.86,94.9,-0.24437,0.00013,16.69567]
[1776602163162,43.72,75554.64,94.9,-0.2448,0.00014,16.71087]
[1776602163200,43.72,75554.64,94.9,-0.2448,0.00014,16.71087]
[1776602163384,43.72,75551.36,94.9,-0.24524,0.00014,16.72634]
[1776602164514,43.72,75544.89,94.9,-0.24612,0.00014,16.75694]
[1776602165272,43.72,75544.89,94.9,-0.24612,0.00014,16.75694]
[1776602170616,43.72,75540.57,94.9,-0.2467,0.00014,16.77709]
[1776602172154,43.72,75540.57,94.9,-0.2467,0.00014,16.77709]
[1776602172158,43.72,75540.57,94.9,-0.2467,0.00014,16.77709]
[1776602172211,43.72,75540.57,94.9,-0.2467,0.00014,16.77709]
[1776602172257,43.72,75540.57,94.9,-0.2467,0.00014,16.77709]
[1776602172421,43.72,75540.18,94.9,-0.24675,0.00014,16.77883]
[1776602173062,43.72,75540.18,94.9,-0.24675,0.00014,16.77883]
[1776602174674,43.72,75536.36,94.9,-0.24727,0.00014,16.79685]
[1776602174677,43.72,75536.36,94.9,-0.24727,0.00014,16.79685]
[1776602179282,43.72,75531.82,94.9,-0.24788,0.00014,16.81821]
[1776602184786,43.72,75531.94,94.9,-0.24787,0.00014,16.81761]
[1776602184788,43.72,75531.94,94.9,-0.24787,0.00014,16.81761]
[1776602184794,43.72,75531.94,94.9,-0.24787,0.00014,16.81761]
[1776602184863,43.72,75531.94,94.9,-0.24787,0.00014,16.81761]
[1776602191172,43.72,75535.86,94.9,-0.24733,0.00014,16.79898]
[1776602196842,43.72,75535.33,94.9,-0.24736,0.00014,16.79666]
[1776602196944,43.72,75535.33,94.9,-0.24735,0.00014,16.79659]
[1776602202844,43.72,75529.13,94.9,-0.24819,0.00014,16.82563]
[1776602208254,43.72,75529.07,94.9,-0.2482,0.00014,16.82578]
[1776602208431,43.72,75529.07,94.9,-0.2482,0.00014,16.82578]
[1776602213922,43.72,75528.01,94.9,-0.24834,0.00014,16.83066]
[1776602216564,43.72,75530.92,94.9,-0.24794,0.00014,16.81696]
[1776602218867,43.72,75530.62,94.9,-0.24798,0.00014,16.81837]
[1776602218944,43.72,75530.62,94.9,-0.24798,0.00014,16.81837]
[1776602222773,43.72,75530.21,94.9,-0.24804,0.00014,16.82039]
[1776602222784,43.72,75530.21,94.9,-0.24804,0.00014,16.82039]
[1776602223154,43.72,75530.21,94.9,-0.24804,0.00014,16.82039]
[1776602223422,43.72,75530.21,94.9,-0.24804,0.00014,16.82039]
[1776602223434,43.72,75530.21,94.9,-0.24804,0.00014,16.82039]
[1776602223192,43.72,75524.93,94.9,-0.24876,0.00014,16.84523]
[1776602223631,43.72,75524.93,94.9,-0.24876,0.00014,16.84523]
[1776602223723,43.72,75524.93,94.9,-0.24876,0.00014,16.84523]
[1776602225293,43.72,75522.31,94.9,-0.24912,0.00014,16.85753]
[1776602230966,43.72,75520.34,94.9,-0.2494,0.00014,16.86699]
[1776602232235,43.72,75520.08,94.9,-0.24943,0.00014,16.86823]
[1776602232237,43.72,75520.08,94.9,-0.24943,0.00014,16.86823]
[1776602233262,43.72,75517.37,94.9,-0.24981,0.00014,16.88105]
[1776602233519,43.72,75517.37,94.9,-0.24981,0.00014,16.88105]
[1776602238273,43.72,75518.7,94.9,-0.24963,0.00014,16.87486]
[1776602243288,43.72,75513.7,94.9,-0.25031,0.00014,16.89832]
[1776602243297,43.72,75513.05,94.9,-0.2504,0.00014,16.90137]
[1776602247137,43.72,75511.85,94.9,-0.25056,0.00014,16.90696]
[1776602250973,43.72,75507.56,94.9,-0.25115,0.00014,16.92707]
[1776602251181,43.72,75508.12,94.9,-0.25104,0.00014,16.91981]
[1776602255230,43.72,75508.45,94.9,-0.251,0.00014,16.91835]
[1776602255331,43.72,75507.72,94.9,-0.2511,0.00014,16.92189]
[1776602256115,43.72,75507.72,94.9,-0.2511,0.00014,16.92189]
[1776602256216,43.72,75507.72,94.9,-0.2511,0.00014,16.92185]
[1776602257069,43.72,75507.72,94.9,-0.2511,0.00014,16.92185]
[1776602257538,43.72,75507.75,94.9,-0.2511,0.00014,16.92174]
[1776602259237,43.72,75515.2,94.9,-0.25007,0.00014,16.88689]
[1776602261614,43.72,75518.94,94.9,-0.24956,0.00014,16.86938]
[1776602261614,43.72,75518.94,94.9,-0.24956,0.00014,16.86938]
[1776602262329,43.72,75518.94,94.9,-0.24956,0.00014,16.86938]
[1776602262952,43.72,75520.36,94.9,-0.24937,0.00014,16.86274]
[1776602263395,43.72,75520.36,94.9,-0.24937,0.00014,16.86274]
[1776602263498,43.72,75531.81,94.9,-0.24781,0.00014,16.80899]
[1776602264900,43.72,75535.8,94.9,-0.24727,0.00014,16.79021]
[1776602264903,43.72,75535.8,94.9,-0.24727,0.00014,16.79021]
[1776602265044,43.72,75535.8,94.9,-0.24727,0.00014,16.79021]
[1776602268300,43.72,75544.78,94.9,-0.24604,0.00014,16.74775]
[1776602273334,43.72,75546.57,94.9,-0.2458,0.00014,16.73939]
[1776602273575,43.72,75546.57,94.9,-0.2458,0.00014,16.73939]
[1776602273692,43.72,75546.57,94.9,-0.2458,0.00014,16.73939]
[1776602274528,43.72,75546.57,94.9,-0.2458,0.00014,16.73939]
[1776602280198,43.72,75550.24,94.9,-0.24531,0.00014,16.72223]
[1776602280233,43.72,75550.24,94.9,-0.24531,0.00014,16.72223]
[1776602282004,43.72,75545.74,94.9,-0.24593,0.00014,16.74362]
[1776602282178,43.72,75545.74,94.9,-0.24593,0.00014,16.74362]
[1776602282275,43.72,75545.74,94.9,-0.24593,0.00014,16.74362]
[1776602282435,43.72,75545.74,94.9,-0.24593,0.00014,16.74362]
[1776602282521,43.72,75537.31,94.9,-0.24707,0.00014,16.78345]
[1776602283405,43.72,75528.83,94.9,-0.24823,0.00014,16.82349]
[1776602289446,43.73,75524.68,94.9,-0.2488,0.00014,16.84329]
[1776602293803,43.73,75528.3,94.9,-0.24831,0.00014,16.82643]
[1776602300525,43.73,75538.73,94.9,-0.24692,0.00014,16.77814]
[1776602304851,43.74,75538.77,94.9,-0.24692,0.00014,16.77842]
[1776602305560,43.74,75537.35,94.9,-0.24712,0.00014,16.78515]
[1776602306312,43.74,75537.35,94.9,-0.24712,0.00014,16.78515]
[1776602306413,43.74,75537.35,94.9,-0.24712,0.00014,16.78518]
[1776602310943,43.74,75537.46,94.9,-0.24711,0.00014,16.78497]
[1776602310946,43.74,75537.46,94.9,-0.24711,0.00014,16.78497]
[1776602311039,43.74,75537.46,94.9,-0.24707,0.00014,16.78041]
[1776602311796,43.74,75537.46,94.9,-0.24707,0.00014,16.78041]
[1776602312335,43.74,75537.46,94.9,-0.24707,0.00014,16.78041]
[1776602313358,43.74,75537.46,94.9,-0.24707,0.00014,16.78042]
[1776602313459,43.74,75537.46,94.9,-0.24707,0.00014,16.78038]
[1776602315081,43.74,75537.31,94.9,-0.24709,0.00014,16.78109]
[1776602315182,43.74,75537.31,94.9,-0.24709,0.00014,16.78113]
[1776602315864,43.74,75537.31,94.9,-0.24709,0.00014,16.78113]
[1776602315874,43.74,75538.67,94.9,-0.24691,0.00014,16.77468]
[1776602323220,43.74,75538.67,94.9,-0.24692,0.00014,16.77492]
[1776602323996,43.74,75538.67,94.9,-0.24692,0.00014,16.77506]
[1776602324097,43.74,75538.77,94.9,-0.24691,0.00014,16.77459]
[1776602324875,43.74,75538.77,94.9,-0.24691,0.00014,16.77459]
[1776602325268,43.74,75539.18,94.9,-0.24685,0.00014,16.77263]
[1776602326577,43.74,75539.18,94.9,-0.24685,0.00014,16.77263]
[1776602326968,43.74,75537.95,94.9,-0.24702,0.00014,16.77852]
[1776602332682,43.74,75535.11,94.9,-0.2474,0.00014,16.79176]
[1776602332760,43.74,75535.11,94.9,-0.2474,0.00014,16.79176]
[1776602333264,43.74,75533.29,94.9,-0.24765,0.00014,16.80029]
[1776602336279,43.74,75526.64,94.9,-0.24856,0.00014,16.83177]
[1776602341354,43.74,75527.01,94.9,-0.24852,0.00014,16.83037]
[1776602342647,43.74,75527.01,94.9,-0.24852,0.00014,16.83037]
[1776602346847,43.74,75519.5,94.9,-0.24955,0.00014,16.86584]
[1776602348360,43.74,75519.5,94.9,-0.24955,0.00014,16.86584]
[1776602349868,43.74,75527.17,94.9,-0.24851,0.00014,16.82995]
[1776602351576,43.74,75527.17,94.9,-0.24851,0.00014,16.82995]
[1776602351881,43.75,75522.39,94.9,-0.24916,0.00014,16.8525]
[1776602356916,43.75,75519.33,94.9,-0.24958,0.00014,16.867]
[1776602359050,43.75,75519.36,94.9,-0.24958,0.00014,16.8669]
[1776602359152,43.75,75519.56,94.9,-0.24955,0.00014,16.866]
[1776602365980,43.75,75519.43,94.9,-0.24957,0.00014,16.86672]
[1776602370760,43.75,75522.55,94.9,-0.24915,0.00014,16.85219]
[1776602371015,43.75,75522.01,94.9,-0.24919,0.00014,16.85009]
[1776602375485,43.75,75521.28,94.9,-0.24929,0.00014,16.85368]
[1776602375587,43.75,75520.95,94.9,-0.24934,0.00014,16.85533]
[1776602377077,43.75,75522.44,94.9,-0.24914,0.00014,16.84835]
[1776602377135,43.75,75522.62,94.9,-0.24911,0.00014,16.84755]
[1776602385112,43.75,75519.06,94.9,-0.24961,0.00014,16.8646]
[1776602387091,43.75,75519.06,94.9,-0.24961,0.00014,16.8646]
[1776602387192,43.75,75519.06,94.9,-0.24961,0.00014,16.86469]
[1776602394176,43.75,75518.7,94.9,-0.24967,0.00014,16.86664]
[1776602394921,43.75,75518.7,94.9,-0.24967,0.00014,16.86664]
[1776602395183,43.75,75516.12,94.9,-0.25002,0.00014,16.87875]
[1776602396269,43.75,75516.12,94.9,-0.25002,0.00014,16.87875]
[1776602397197,43.75,75515.09,94.9,-0.25016,0.00014,16.88359]
[1776602397199,43.75,75515.09,94.9,-0.25016,0.00014,16.88359]
[1776602397219,43.75,75515.35,94.9,-0.25013,0.00014,16.88241]
[1776602397692,43.75,75515.35,94.9,-0.25013,0.00014,16.88241]
[1776602398714,43.76,75515.14,94.9,-0.25016,0.00014,16.88349]
[1776602398723,43.76,75515.14,94.9,-0.25016,0.00014,16.88349]
[1776602399210,43.76,75511.72,94.9,-0.25063,0.00014,16.89963]
[1776602399917,43.76,75511.72,94.9,-0.25063,0.00014,16.89963]
[1776602399979,43.76,75511.72,94.9,-0.25063,0.00014,16.89963]
[1776602400344,43.76,75511.72,94.9,-0.25063,0.00014,16.89963]
[1776602400400,43.76,75508.37,94.9,-0.2511,0.00014,16.91549]
[1776602401533,43.76,75508.37,94.9,-0.2511,0.00014,16.91549]
[1776602402201,43.76,75507.16,94.9,-0.25127,0.00014,16.92125]
[1776602403046,43.76,75507.06,94.9,-0.25128,0.00014,16.92172]
[1776602403292,43.76,75507.06,94.9,-0.25128,0.00014,16.92172]
[1776602403317,43.76,75507.06,94.9,-0.25128,0.00014,16.92172]
[1776602403418,43.76,75510.38,94.9,-0.25083,0.00014,16.90643]
[1776602404412,43.76,75510.38,94.9,-0.25083,0.00014,16.90643]
[1776602404496,43.76,75515.48,94.9,-0.25013,0.00014,16.88262]
[1776602405446,43.76,75515.48,94.9,-0.25013,0.00014,16.88262]
[1776602405540,43.76,75515.73,94.9,-0.2501,0.00014,16.88154]
[1776602411521,43.76,75515.75,94.9,-0.2501,0.00014,16.88153]
[1776602417064,43.76,75517.34,94.9,-0.24989,0.00014,16.8742]
[1776602422173,43.76,75517.27,94.9,-0.2499,0.00014,16.87464]
[1776602424212,43.76,75517.27,94.9,-0.2499,0.00014,16.87466]
[1776602429442,43.76,75516.17,94.9,-0.25005,0.00014,16.87993]
[1776602434223,43.76,75516.48,94.9,-0.24997,0.00014,16.87389]
[1776602434230,43.76,75516.48,94.9,-0.24997,0.00014,16.87389]
[1776602434237,43.76,75516.48,94.9,-0.24997,0.00014,16.87391]
[1776602439493,43.76,75517.07,94.9,-0.2499,0.00014,16.8712]
[1776602444528,43.76,75514.67,94.9,-0.25022,0.00014,16.88241]
[1776602447324,43.76,75514.67,94.9,-0.25022,0.00014,16.88241]
[1776602452585,43.76,75508.83,94.9,-0.25102,0.00014,16.90952]
[1776602457323,43.76,75508.79,94.9,-0.25102,0.00014,16.90963]
[1776602457620,43.76,75508.26,94.9,-0.25109,0.00014,16.91196]
[1776602459948,43.76,75507.98,94.9,-0.25113,0.00014,16.91318]
[1776602459959,43.76,75507.98,94.9,-0.25113,0.00014,16.91318]
[1776602460641,43.76,75506.2,94.9,-0.25137,0.00014,16.92147]
[1776602462140,43.76,75506.17,94.9,-0.25138,0.00014,16.9216]
[1776602471718,43.76,75507.82,94.9,-0.25115,0.00014,16.91404]
[1776602474384,43.76,75506.37,94.9,-0.25135,0.00014,16.92081]
[1776602474677,43.76,75506.37,94.9,-0.25135,0.00014,16.92081]
[1776602474745,43.76,75494.91,94.9,-0.25293,0.00014,16.97406]
[1776602474837,43.76,75494.91,94.9,-0.25293,0.00014,16.97406]
[1776602474877,43.76,75494.91,94.9,-0.25293,0.00014,16.97406]
[1776602474931,43.76,75494.91,94.9,-0.25293,0.00014,16.97406]
[1776602474982,43.76,75494.91,94.9,-0.25293,0.00014,16.97406]
[1776602475059,43.76,75494.91,94.9,-0.25293,0.00014,16.97406]
[1776602475392,43.76,75494.91,94.9,-0.25293,0.00014,16.97406]
[1776602475747,43.76,75470.94,94.9,-0.25625,0.00014,17.08498]
[1776602475919,43.76,75470.94,94.9,-0.25625,0.00014,17.08498]
[1776602476093,43.76,75470.94,94.9,-0.25625,0.00014,17.08498]
[1776602476107,43.76,75470.94,94.9,-0.25625,0.00014,17.08498]
[1776602476202,43.76,75470.94,94.9,-0.25625,0.00014,17.08498]
[1776602476275,43.76,75470.94,94.9,-0.25625,0.00014,17.08498]
[1776602476754,43.76,75476.49,94.9,-0.25546,0.00014,17.05883]
[1776602476787,43.76,75476.49,94.9,-0.25546,0.00014,17.05883]
[1776602477953,43.76,75480.57,94.9,-0.25489,0.00014,17.04001]
[1776602480879,43.76,75481.72,94.9,-0.25473,0.00014,17.03469]
[1776602480975,43.76,75481.72,94.9,-0.25473,0.00014,17.03469]
[1776602485822,43.76,75482.19,94.9,-0.25468,0.00014,17.03282]
[1776602492788,43.77,75484.43,94.9,-0.25441,0.00014,17.02381]
[1776602494144,43.77,75484.43,94.9,-0.25437,0.00014,17.01927]
[1776602494155,43.77,75484.43,94.9,-0.25437,0.00014,17.01927]
[1776602494495,43.77,75484.43,94.9,-0.25437,0.00014,17.01927]
[1776602494596,43.77,75484.47,94.9,-0.25437,0.00014,17.01912]
[1776602496645,43.77,75487.26,94.9,-0.25398,0.00014,17.00624]
[1776602496647,43.77,75487.26,94.9,-0.25398,0.00014,17.00624]
[1776602496751,43.77,75488.39,94.9,-0.25383,0.00014,17.00107]
[1776602498753,43.77,75486.81,94.9,-0.25404,0.00014,17.00837]
[1776602500830,43.77,75490.7,94.9,-0.25351,0.00014,16.99036]
[1776602502511,43.77,75494.8,94.9,-0.25294,0.00014,16.97138]
[1776602502639,43.77,75494.8,94.9,-0.25294,0.00014,16.97138]
[1776602503441,43.77,75508.12,94.9,-0.25111,0.00014,16.90948]
[1776602508487,43.77,75510.81,94.9,-0.25075,0.00014,16.89714]
[1776602515020,43.77,75507.79,94.9,-0.25117,0.00014,16.9113]
[1776602517756,43.77,75507.95,94.9,-0.25114,0.00014,16.91055]
[1776602523077,43.77,75502.17,94.9,-0.25194,0.00014,16.93749]
[1776602525333,43.77,75501.1,94.9,-0.25209,0.00014,16.94246]
[1776602534164,43.77,75500.14,94.9,-0.25223,0.00014,16.94719]
[1776602542222,43.78,75499.64,94.9,-0.2523,0.00014,16.94973]
[1776602547258,43.78,75499.42,94.9,-0.25233,0.00014,16.95087]
[1776602552293,43.78,75499.91,94.9,-0.25223,0.00014,16.94405]
[1776602552909,43.78,75499.91,94.9,-0.25223,0.00014,16.94405]
[1776602555150,43.78,75506.81,94.9,-0.25128,0.00014,16.912]
[1776602555151,43.78,75506.81,94.9,-0.25128,0.00014,16.912]
[1776602555358,43.78,75506.81,94.9,-0.25128,0.00014,16.912]
[1776602558031,43.78,75507.16,94.9,-0.25124,0.00014,16.91035]
[1776602564221,43.78,75504.7,94.9,-0.25157,0.00014,16.92166]
[1776602569413,43.78,75511.83,94.9,-0.25059,0.00014,16.88828]
[1776602574448,43.78,75512.56,94.9,-0.25049,0.00014,16.88488]
[1776602579483,43.78,75512.91,94.9,-0.25044,0.00014,16.88328]
[1776602585572,43.78,75512.98,94.9,-0.25043,0.00014,16.88298]
[1776602588362,43.78,75517.52,94.9,-0.24981,0.00014,16.86183]
[1776602588363,43.78,75517.52,94.9,-0.24981,0.00014,16.86183]
[1776602588546,43.78,75521.94,94.9,-0.24921,0.00014,16.84115]
[1776602589799,43.78,75529.0,94.9,-0.24825,0.00014,16.80806]
[1776602591113,43.78,75529.31,94.9,-0.2482,0.00014,16.8066]
[1776602592875,43.78,75530.24,94.9,-0.24808,0.00014,16.80235]
[1776602597386,43.78,75530.72,94.9,-0.24803,0.00014,16.80046]
[1776602603779,43.78,75530.02,94.9,-0.24813,0.00014,16.80415]
[1776602609692,43.79,75531.0,94.9,-0.24802,0.00014,16.80025]
[1776602612175,43.79,75531.0,94.9,-0.24802,0.00014,16.80025]
[1776602612185,43.79,75531.0,94.9,-0.24802,0.00014,16.80025]
[1776602616743,43.79,75537.56,94.9,-0.24711,0.00014,16.7655]
[1776602620779,43.79,75537.77,94.9,-0.24709,0.00014,16.76494]
[1776602621134,43.79,75537.84,94.9,-0.24708,0.00014,16.76476]
[1776602622036,43.79,75537.99,94.9,-0.24707,0.00014,16.7642]
[1776602622856,43.79,75537.99,94.9,-0.24707,0.00014,16.7642]
[1776602623221,43.79,75537.99,94.9,-0.24707,0.00014,16.76434]
[1776602623879,43.79,75537.99,94.9,-0.24707,0.00014,16.76434]
[1776602625110,43.8,75540.9,94.9,-0.24669,0.00014,16.75093]
[1776602625921,43.8,75540.9,94.9,-0.24669,0.00014,16.75093]
[1776602626690,43.8,75541.41,94.9,-0.24662,0.00014,16.74869]
[1776602629107,43.8,75541.81,94.9,-0.24658,0.00014,16.7473]
[1776602631031,43.8,75541.88,94.9,-0.24658,0.00014,16.7473]
[1776602636092,43.81,75542.03,94.9,-0.24658,0.00014,16.74725]
[1776602636135,43.81,75542.03,94.9,-0.24658,0.00014,16.74725]
[1776602636330,43.81,75542.03,94.9,-0.24658,0.00014,16.74741]
[1776602638349,43.81,75542.51,94.9,-0.24652,0.00014,16.74535]
[1776602643628,43.81,75546.91,94.9,-0.24594,0.00014,16.72513]
[1776602647080,43.81,75547.08,94.9,-0.24593,0.00014,16.72482]
[1776602647960,43.82,75536.32,94.9,-0.24739,0.00014,16.77563]
[1776602653364,43.82,75531.84,94.9,-0.24801,0.00014,16.79688]
[1776602654450,43.82,75531.91,94.9,-0.248,0.00014,16.79659]
[1776602654542,43.82,75531.31,94.9,-0.24808,0.00014,16.79944]
[1776602660646,43.82,75531.94,94.9,-0.248,0.00014,16.79672]
[1776602660751,43.82,75531.94,94.9,-0.248,0.00014,16.79672]
[1776602660853,43.82,75533.57,94.9,-0.24779,0.00014,16.78925]
[1776602666087,43.82,75533.47,94.9,-0.24781,0.00014,16.79019]
[1776602671122,43.82,75534.2,94.9,-0.24769,0.00014,16.78258]
[1776602675071,43.83,75533.25,94.9,-0.24783,0.00014,16.78732]
[1776602675150,43.83,75533.42,94.9,-0.2478,0.00014,16.78662]
[1776602680155,43.83,75534.4,94.9,-0.24769,0.00014,16.78259]
[1776602686228,43.83,75533.08,94.9,-0.24789,0.00014,16.78946]
[1776602691262,43.84,75533.08,94.9,-0.2479,0.00014,16.79]
[1776602696477,43.84,75533.65,94.9,-0.24783,0.00014,16.78775]
[1776602697736,43.84,75533.93,94.9,-0.2478,0.00014,16.78654]
[1776602697782,43.84,75534.63,94.9,-0.24771,0.00014,16.78336]
[1776602705587,43.84,75535.91,94.9,-0.24754,0.00014,16.77764]
[1776602708124,43.85,75544.84,94.9,-0.24635,0.00014,16.73642]
[1776602708129,43.85,75544.84,94.9,-0.24635,0.00014,16.73642]
[1776602710094,43.85,75545.14,94.9,-0.24632,0.00014,16.73516]
[1776602710597,43.85,75545.14,94.9,-0.24632,0.00014,16.73516]
[1776602711404,43.85,75532.54,94.9,-0.24803,0.00014,16.79469]
[1776602716167,43.85,75531.31,94.9,-0.24821,0.00014,16.80076]
[1776602717103,43.85,75533.47,94.9,-0.24792,0.00014,16.79071]
[1776602722484,43.86,75532.86,94.9,-0.24801,0.00014,16.79408]
[1776602727804,43.86,75533.72,94.9,-0.24791,0.00014,16.79039]
[1776602727895,43.86,75533.53,94.9,-0.24794,0.00014,16.79145]
[1776602729788,43.86,75533.55,94.9,-0.24793,0.00014,16.79136]
[1776602730694,43.86,75533.55,94.9,-0.24794,0.00014,16.79156]
[1776602730794,43.86,75528.75,94.9,-0.2486,0.00014,16.81412]
[1776602732809,43.86,75528.57,94.9,-0.24858,0.00014,16.8103]
[1776602732855,43.86,75528.57,94.9,-0.24859,0.00014,16.81049]
[1776602736870,43.86,75528.73,94.9,-0.24857,0.00014,16.80989]
[1776602736971,43.86,75528.48,94.9,-0.24861,0.00014,16.81121]
[1776602738142,43.86,75527.84,94.9,-0.24869,0.00014,16.81421]
[1776602738596,43.86,75527.1,94.9,-0.2488,0.00014,16.81776]
[1776602743634,43.87,75526.73,94.9,-0.24886,0.00014,16.82006]
[1776602748143,43.87,75526.01,94.9,-0.24897,0.00014,16.82371]
[1776602748244,43.87,75526.01,94.9,-0.24898,0.00014,16.82398]
[1776602753327,43.87,75521.69,94.9,-0.24958,0.00014,16.84453]
[1776602754668,43.87,75521.72,94.9,-0.24958,0.00014,16.84455]
[1776602755882,43.87,75512.29,94.9,-0.25087,0.00014,16.88868]
[1776602757206,43.87,75511.4,94.9,-0.25099,0.00014,16.89282]
[1776602757602,43.87,75511.4,94.9,-0.25099,0.00014,16.89282]
[1776602757786,43.88,75504.52,94.9,-0.25194,0.00014,16.92498]
[1776602762357,43.88,75498.05,94.9,-0.25284,0.00014,16.95539]
[1776602762950,43.88,75507.06,94.9,-0.25161,0.00014,16.91371]
[1776602763773,43.88,75514.75,94.9,-0.25056,0.00014,16.87808]
[1776602764933,43.88,75514.75,94.9,-0.25056,0.00014,16.87808]
[1776602765985,43.88,75522.73,94.9,-0.24948,0.00014,16.84119]
[1776602771182,43.89,75523.24,94.9,-0.24943,0.00014,16.83976]
[1776602773042,43.89,75523.24,94.9,-0.24943,0.00014,16.83976]
[1776602773183,43.89,75523.43,94.9,-0.24942,0.00014,16.83926]
[1776602774261,43.89,75523.42,94.9,-0.24942,0.00014,16.8395]
[1776602774851,43.89,75523.43,94.9,-0.24943,0.00014,16.83957]
[1776602775255,43.89,75523.43,94.9,-0.24943,0.00014,16.83957]
[1776602778125,43.89,75523.91,94.9,-0.24937,0.00014,16.83769]
[1776602781614,43.89,75523.92,94.9,-0.24937,0.00014,16.83775]
[1776602784249,43.9,75527.12,94.9,-0.24894,0.00014,16.82305]
[1776602784904,43.9,75527.12,94.9,-0.24894,0.00014,16.82305]
[1776602789726,43.9,75528.13,94.9,-0.24881,0.00014,16.81856]
[1776602789786,43.9,75528.13,94.9,-0.24881,0.00014,16.81856]
[1776602791150,43.9,75532.68,94.9,-0.2482,0.00014,16.79758]
[1776602791903,43.9,75532.68,94.9,-0.2482,0.00014,16.79758]
[1776602794893,43.9,75537.24,94.9,-0.24755,0.00014,16.77188]
[1776602796001,43.9,75526.66,94.9,-0.249,0.00014,16.82163]
[1776602801942,43.9,75526.32,94.9,-0.24905,0.00014,16.82348]
[1776602801942,43.9,75526.32,94.9,-0.24905,0.00014,16.82348]
[1776602801951,43.9,75526.32,94.9,-0.24905,0.00014,16.82348]
[1776602803543,43.9,75526.45,94.9,-0.24904,0.00014,16.82308]
[1776602804824,43.91,75526.42,94.9,-0.24904,0.00014,16.8233]
[1776602806333,43.91,75526.12,94.9,-0.24909,0.00014,16.82484]
[1776602812113,43.91,75524.92,94.9,-0.24927,0.00014,16.83091]
[1776602812158,43.91,75524.92,94.9,-0.24927,0.00014,16.83091]
[1776602819147,43.91,75525.24,94.9,-0.24923,0.00014,16.82954]
[1776602821025,43.91,75525.39,94.9,-0.24921,0.00014,16.82916]
[1776602824010,43.91,75525.39,94.9,-0.24922,0.00014,16.82928]
[1776602828244,43.91,75526.93,94.9,-0.24902,0.00014,16.82247]
[1776602835274,43.92,75528.08,94.9,-0.24888,0.00014,16.81764]
[1776602836188,43.92,75528.08,94.9,-0.24888,0.00014,16.81764]
[1776602837182,43.92,75528.08,94.9,-0.24888,0.00014,16.81764]
[1776602837253,43.92,75528.08,94.9,-0.24888,0.00014,16.8177]
[1776602837322,43.92,75528.08,94.9,-0.24888,0.00014,16.8177]
[1776602837919,43.92,75528.08,94.9,-0.24888,0.00014,16.8177]
[1776602839376,43.92,75533.7,94.9,-0.24812,0.00014,16.79155]
[1776602840335,43.92,75533.08,94.9,-0.24821,0.00014,16.79455]
[1776602841682,43.92,75533.12,94.9,-0.2482,0.00014,16.79445]
[1776602843511,43.92,75533.7,94.9,-0.24813,0.00014,16.79192]
[1776602845828,43.92,75534.44,94.9,-0.24803,0.00014,16.78856]
[1776602845974,43.92,75534.44,94.9,-0.24803,0.00014,16.78856]
[1776602846072,43.92,75534.44,94.9,-0.24804,0.00014,16.78886]
[1776602847807,43.92,75539.28,94.9,-0.24738,0.00014,16.76618]
[1776602847899,43.93,75543.15,94.9,-0.24687,0.00014,16.74835]
[1776602854005,43.95,75544.21,94.9,-0.24678,0.00014,16.74224]
[1776602854195,43.95,75544.21,94.9,-0.24678,0.00014,16.74224]
[1776602854407,43.96,75545.13,94.9,-0.24672,0.00014,16.74016]
[1776602859463,43.97,75545.13,94.9,-0.24676,0.00014,16.74181]
[1776602866779,43.98,75544.75,94.9,-0.24687,0.00014,16.74549]
[1776602872624,43.98,75544.6,94.9,-0.2469,0.00014,16.7466]
[1776602872727,43.98,75544.6,94.9,-0.2469,0.00014,16.7466]
[1776602872752,43.98,75544.6,94.9,-0.24691,0.00014,16.74686]
[1776602880620,43.99,75539.04,94.9,-0.24767,0.00014,16.77321]
[1776602881657,43.99,75539.25,94.9,-0.24765,0.00014,16.77257]
[1776602881757,43.99,75539.25,94.9,-0.24765,0.00014,16.77257]
[1776602881758,43.99,75547.58,94.9,-0.24652,0.00014,16.73353]
[1776602883024,43.99,75547.58,94.9,-0.24652,0.00014,16.73353]
[1776602883037,43.99,75542.37,94.9,-0.24723,0.00014,16.75806]
[1776602888420,43.99,75539.89,94.9,-0.24757,0.00014,16.76985]
[1776602894038,43.99,75540.39,94.9,-0.24751,0.00014,16.7677]
[1776602900729,43.99,75540.66,94.9,-0.24749,0.00014,16.76706]
[1776602909586,44.0,75540.66,94.9,-0.24749,0.00014,16.76729]
[1776602918097,44.0,75539.24,94.9,-0.24767,0.00014,16.77006]
[1776602924527,44.0,75539.24,94.9,-0.24768,0.00014,16.77053]
[1776602928520,44.0,75538.75,94.9,-0.24775,0.00014,16.77305]
[1776602928529,44.0,75538.75,94.9,-0.24775,0.00014,16.77305]
[1776602928623,44.0,75538.75,94.9,-0.24775,0.00014,16.77305]
[1776602928929,44.01,75534.19,94.9,-0.24838,0.00014,16.79446]
[1776602929580,44.01,75534.19,94.9,-0.24838,0.00014,16.79446]
[1776602931332,44.01,75528.82,94.9,-0.24911,0.00014,16.81964]
[1776602931718,44.01,75528.82,94.9,-0.24911,0.00014,16.81964]
[1776602936863,44.01,75530.2,94.9,-0.24892,0.00014,16.81332]
[1776602938753,44.01,75530.24,94.9,-0.24892,0.00014,16.81321]
[1776602944014,44.01,75530.24,94.9,-0.24892,0.00014,16.81324]
[1776602949077,44.01,75530.14,94.9,-0.24894,0.00014,16.81401]
[1776602955116,44.01,75531.69,94.9,-0.24874,0.00014,16.80716]
[1776602963207,44.01,75531.84,94.9,-0.24873,0.00014,16.80657]
[1776602969213,44.02,75530.81,94.9,-0.24888,0.00014,16.812]
[1776602971966,44.02,75530.81,94.9,-0.24888,0.00014,16.812]
[1776602979269,44.02,75531.85,94.9,-0.24871,0.00014,16.80284]
[1776602985325,44.02,75530.7,94.9,-0.24888,0.00014,16.8087]
[1776602989595,44.02,75524.73,94.9,-0.2497,0.00014,16.83666]
[1776602990331,44.02,75524.73,94.9,-0.2497,0.00014,16.83666]
[1776602990278,44.02,75512.98,94.9,-0.2513,0.00014,16.89117]
[1776602990346,44.02,75512.98,94.9,-0.2513,0.00014,16.89117]
[1776602990362,44.02,75512.98,94.9,-0.2513,0.00014,16.89117]
[1776602990558,44.02,75512.98,94.9,-0.2513,0.00014,16.89117]
[1776602992120,44.02,75508.58,94.9,-0.2519,0.00014,16.91155]
[1776602992174,44.02,75507.25,94.9,-0.25209,0.00014,16.91771]
[1776602997324,44.02,75506.89,94.9,-0.25214,0.00014,16.91956]
[1776603003332,44.03,75512.87,94.9,-0.25134,0.00014,16.89268]
[1776603003382,44.03,75513.79,94.9,-0.25122,0.00014,16.88857]
[1776603003534,44.03,75513.89,94.9,-0.25121,0.00014,16.88817]
[1776603005906,44.03,75521.05,94.9,-0.25024,0.00014,16.85508]
[1776603011032,44.03,75522.14,94.9,-0.2501,0.00014,16.85033]
[1776603016177,44.04,75523.99,94.9,-0.24986,0.00014,16.84231]
[1776603023235,44.04,75524.86,94.9,-0.24976,0.00014,16.83883]
[1776603029639,44.04,75524.51,94.9,-0.24984,0.00014,16.84151]
[1776603034749,44.05,75524.93,94.9,-0.24975,0.00014,16.83539]
[1776603040209,44.05,75530.22,94.9,-0.24905,0.00014,16.81139]
[1776603045752,44.06,75529.84,94.9,-0.24912,0.00014,16.81375]
[1776603050787,44.06,75530.65,94.9,-0.24902,0.00014,16.81046]
[1776603055822,44.06,75530.87,94.9,-0.24901,0.00014,16.80992]
[1776603061292,44.06,75530.87,94.9,-0.24902,0.00014,16.8103]
[1776603064568,44.07,75530.87,94.9,-0.24903,0.00014,16.81064]
[1776603069694,44.07,75530.52,94.9,-0.24909,0.00014,16.81295]
[1776603074955,44.07,75530.48,94.9,-0.24911,0.00014,16.81367]
[1776603077360,44.07,75530.4,94.9,-0.24913,0.00014,16.81412]
[1776603079673,44.07,75531.59,94.9,-0.24897,0.00014,16.80885]
[1776603085031,44.08,75535.17,94.9,-0.2485,0.00014,16.79277]
[1776603090066,44.08,75535.38,94.9,-0.24849,0.00014,16.79232]
[1776603092878,44.08,75535.25,94.9,-0.24847,0.00014,16.78847]
[1776603098124,44.09,75534.35,94.9,-0.24861,0.00014,16.79338]
[1776603100736,44.09,75534.63,94.9,-0.24858,0.00014,16.79227]
[1776603101774,44.09,75534.63,94.9,-0.24858,0.00014,16.79227]
[1776603104408,44.09,75534.32,94.9,-0.24863,0.00014,16.79392]
[1776603111467,44.09,75534.55,94.9,-0.24862,0.00014,16.79361]
[1776603111728,44.09,75534.55,94.9,-0.24862,0.00014,16.79361]
[1776603111790,44.09,75534.55,94.9,-0.24862,0.00014,16.79361]
[1776603112944,44.09,75534.47,94.9,-0.24864,0.00014,16.79418]
[1776603119272,44.1,75535.32,94.9,-0.24854,0.00014,16.79089]
[1776603120066,44.1,75535.32,94.9,-0.24854,0.00014,16.79089]
[1776603121177,44.1,75535.32,94.9,-0.24854,0.00014,16.79089]
[1776603122787,44.1,75537.61,94.9,-0.24824,0.00014,16.78051]
[1776603126903,44.1,75541.92,94.9,-0.24767,0.00014,16.76088]
[1776603127326,44.1,75544.19,94.9,-0.24736,0.00014,16.75036]
[1776603129308,44.1,75548.32,94.9,-0.24681,0.00013,16.73115]
[1776603129341,44.1,75550.29,94.9,-0.24654,0.00013,16.72205]
[1776603131878,44.11,75551.57,94.9,-0.24637,0.00013,16.71615]
[1776603132214,44.11,75551.57,94.9,-0.24637,0.00013,16.71615]
[1776603132362,44.11,75554.84,94.9,-0.24593,0.00013,16.70085]
[1776603132951,44.11,75554.84,94.9,-0.24593,0.00013,16.70085]
[1776603134267,44.11,75558.4,94.9,-0.24546,0.00013,16.68421]
[1776603134272,44.11,75558.4,94.9,-0.24546,0.00013,16.68421]
[1776603134375,44.11,75559.07,94.9,-0.24537,0.00013,16.68114]
[1776603136989,44.11,75559.36,94.9,-0.24533,0.00013,16.6799]
[1776603137893,44.11,75559.4,94.9,-0.24533,0.00013,16.67977]
[1776603140160,44.11,75559.67,94.9,-0.2453,0.00013,16.67862]
[1776603145453,44.11,75559.62,94.9,-0.24531,0.00013,16.67923]
[1776603150487,44.11,75563.19,94.9,-0.24484,0.00013,16.66281]
[1776603153223,44.11,75569.39,94.9,-0.24398,0.00013,16.62926]
[1776603158457,44.12,75571.03,94.9,-0.24377,0.00013,16.62194]
[1776603162947,44.12,75573.11,94.9,-0.24351,0.00013,16.61286]
[1776603163042,44.12,75573.38,94.9,-0.24348,0.00013,16.61174]
[1776603169620,44.13,75571.96,94.9,-0.24369,0.00013,16.61937]
[1776603174679,44.13,75573.53,94.9,-0.2435,0.00013,16.61246]
[1776603175728,44.13,75573.53,94.9,-0.2435,0.00013,16.61259]
[1776603176454,44.13,75573.53,94.9,-0.2435,0.00013,16.61259]
[1776603177499,44.13,75577.99,94.9,-0.24291,0.00013,16.59166]
[1776603178241,44.13,75576.04,94.9,-0.24318,0.00013,16.60112]
[1776603183719,44.13,75577.8,94.9,-0.24294,0.00013,16.59287]
[1776603185718,44.13,75577.8,94.9,-0.24294,0.00013,16.59287]
[1776603185733,44.13,75577.94,94.9,-0.24292,0.00013,16.59224]
[1776603190635,44.13,75577.94,94.9,-0.24293,0.00013,16.59238]
[1776603190664,44.13,75577.94,94.9,-0.24293,0.00013,16.59238]
[1776603190694,44.13,75577.94,94.9,-0.24293,0.00013,16.59238]
[1776603190721,44.13,75577.94,94.9,-0.24293,0.00013,16.59238]
[1776603190750,44.13,75577.94,94.9,-0.24293,0.00013,16.59238]
[1776603190854,44.13,75577.94,94.9,-0.24293,0.00013,16.59238]
[1776603191294,44.13,75577.94,94.9,-0.24293,0.00013,16.59251]
[1776603193963,44.14,75577.94,94.9,-0.24293,0.00013,16.5926]
[1776603199250,44.14,75579.83,94.9,-0.24269,0.00013,16.58416]
[1776603202853,44.14,75580.08,94.9,-0.24267,0.00013,16.58338]
[1776603203410,44.14,75580.07,94.9,-0.24268,0.00013,16.58358]
[1776603205442,44.14,75580.0,94.9,-0.24269,0.00013,16.58396]
[1776603205539,44.14,75580.0,94.9,-0.24269,0.00013,16.58401]
[1776603208476,44.14,75586.74,94.9,-0.2418,0.00013,16.55242]
[1776603212325,44.15,75589.82,94.9,-0.24135,0.00013,16.53341]
[1776603212326,44.15,75589.82,94.9,-0.24136,0.00013,16.53364]
[1776603213665,44.15,75590.92,94.9,-0.24121,0.00013,16.52843]
[1776603221176,44.15,75592.54,94.9,-0.24102,0.00013,16.52147]
[1776603224057,44.15,75592.51,94.9,-0.24103,0.00013,16.52209]
[1776603224107,44.15,75592.51,94.9,-0.24103,0.00013,16.52209]
[1776603224375,44.15,75592.51,94.9,-0.24104,0.00013,16.5223]
[1776603225371,44.15,75592.51,94.9,-0.24104,0.00013,16.5223]
[1776603225535,44.15,75592.51,94.9,-0.24104,0.00013,16.5223]
[1776603232056,44.16,75592.48,94.9,-0.24106,0.00013,16.52312]
[1776603232883,44.16,75592.48,94.9,-0.24106,0.00013,16.52312]
[1776603235479,44.16,75591.97,94.9,-0.24113,0.00013,16.52566]
[1776603244613,44.16,75591.9,94.9,-0.24115,0.00013,16.52617]
[1776603250247,44.16,75591.9,94.9,-0.24115,0.00013,16.52635]
[1776603251472,44.16,75591.9,94.9,-0.24115,0.00013,16.52643]
[1776603257230,44.16,75591.9,94.9,-0.24116,0.00013,16.5268]
[1776603261163,44.16,75591.9,94.9,-0.24117,0.00013,16.52694]
[1776603261330,44.17,75588.91,94.9,-0.24157,0.00013,16.5413]
[1776603262267,44.17,75581.66,94.9,-0.24254,0.00013,16.57559]
[1776603267303,44.17,75579.93,94.9,-0.24278,0.00013,16.58404]
[1776603272340,44.17,75579.82,94.9,-0.24279,0.00013,16.58465]
[1776603272441,44.17,75580.2,94.9,-0.2427,0.00013,16.57822]
[1776603273103,44.17,75580.2,94.9,-0.2427,0.00013,16.57822]
[1776603274726,44.17,75580.33,94.9,-0.24269,0.00013,16.57761]
[1776603277869,44.17,75580.51,94.9,-0.24266,0.00013,16.57676]
[1776603278623,44.17,75584.12,94.9,-0.24218,0.00013,16.55971]
[1776603282308,44.17,75584.18,94.9,-0.24218,0.00013,16.55951]
[1776603285321,44.17,75585.69,94.9,-0.24198,0.00013,16.55246]
[1776603289697,44.17,75585.56,94.9,-0.242,0.00013,16.55325]
[1776603290565,44.17,75585.56,94.9,-0.242,0.00013,16.55325]
[1776603291258,44.17,75585.78,94.9,-0.24197,0.00013,16.55224]
[1776603296510,44.17,75585.74,94.9,-0.24198,0.00013,16.55261]
[1776603301970,44.17,75585.81,94.9,-0.24197,0.00013,16.5524]
[1776603304079,44.17,75585.78,94.9,-0.24198,0.00013,16.55262]
[1776603304566,44.17,75585.85,94.9,-0.24197,0.00013,16.55223]
[1776603309601,44.17,75585.34,94.9,-0.24203,0.00013,16.55438]
[1776603315643,44.17,75586.32,94.9,-0.24189,0.00013,16.5494]
[1776603316574,44.17,75586.32,94.9,-0.24189,0.00013,16.5494]
[1776603316580,44.17,75586.32,94.9,-0.24189,0.00013,16.5494]
[1776603317657,44.17,75596.28,94.9,-0.24056,0.00013,16.5021]
[1776603322692,44.17,75601.42,94.9,-0.23988,0.00013,16.47774]
[1776603323157,44.17,75601.42,94.9,-0.23988,0.00013,16.47774]
[1776603324683,44.17,75601.57,94.9,-0.23986,0.00013,16.4769]
[1776603324929,44.17,75601.57,94.9,-0.23986,0.00013,16.4769]
[1776603325142,44.17,75601.57,94.9,-0.23986,0.00013,16.4769]
[1776603325786,44.17,75602.03,94.9,-0.2398,0.00013,16.47471]
[1776603327427,44.17,75607.24,94.9,-0.2391,0.00013,16.44985]
[1776603327538,44.17,75607.24,94.9,-0.2391,0.00013,16.44985]
[1776603327787,44.17,75609.95,94.9,-0.23874,0.00013,16.4369]
[1776603329752,44.17,75610.64,94.9,-0.23865,0.00013,16.4336]
[1776603330824,44.17,75611.04,94.9,-0.2386,0.00013,16.4317]
[1776603331033,44.17,75611.04,94.9,-0.2386,0.00013,16.4317]
[1776603331034,44.17,75611.04,94.9,-0.2386,0.00013,16.4317]
[1776603331135,44.17,75610.73,94.9,-0.2386,0.00013,16.42847]
[1776603331755,44.17,75617.45,94.9,-0.23771,0.00013,16.39631]
[1776603333869,44.17,75615.7,94.9,-0.23794,0.00013,16.40464]
[1776603334252,44.17,75613.41,94.9,-0.23824,0.00013,16.41553]
[1776603335582,44.17,75613.41,94.9,-0.23824,0.00013,16.41553]
[1776603335637,44.17,75613.41,94.9,-0.23824,0.00013,16.41553]
[1776603335638,44.17,75613.41,94.9,-0.23824,0.00013,16.41553]
[1776603335649,44.17,75613.12,94.9,-0.23828,0.00013,16.41698]
[1776603340769,44.17,75611.63,94.9,-0.23848,0.00013,16.42409]
[1776603345778,44.17,75611.23,94.9,-0.23853,0.00013,16.42606]
[1776603348285,44.17,75611.31,94.9,-0.23852,0.00013,16.42569]
[1776603348295,44.17,75611.31,94.9,-0.23852,0.00013,16.42569]
[1776603348854,44.17,75611.31,94.9,-0.23852,0.00013,16.42573]
[1776603354235,44.17,75616.98,94.9,-0.23777,0.00013,16.39852]
[1776603355153,44.17,75617.25,94.9,-0.23773,0.00013,16.39721]
[1776603355369,44.17,75617.25,94.9,-0.23773,0.00013,16.39721]
[1776603355420,44.17,75617.25,94.9,-0.23773,0.00013,16.39721]
[1776603355468,44.17,75619.59,94.9,-0.23743,0.00013,16.38603]
[1776603356430,44.17,75619.59,94.9,-0.23743,0.00013,16.38603]
[1776603356555,44.17,75619.59,94.9,-0.23743,0.00013,16.38603]
[1776603361593,44.16,75621.12,94.9,-0.23721,0.00013,16.37833]
[1776603361781,44.16,75619.18,94.9,-0.23747,0.00013,16.38752]
[1776603362113,44.16,75619.18,94.9,-0.23747,0.00013,16.38752]
[1776603362177,44.16,75619.18,94.9,-0.23747,0.00013,16.38752]
[1776603362184,44.16,75619.18,94.9,-0.23747,0.00013,16.38752]
[1776603362487,44.16,75619.18,94.9,-0.23747,0.00013,16.38752]
[1776603362501,44.16,75619.18,94.9,-0.23747,0.00013,16.38752]
[1776603362588,44.16,75614.71,94.9,-0.23806,0.00013,16.40882]
[1776603364083,44.16,75608.61,94.9,-0.23886,0.00013,16.43793]
[1776603366240,44.16,75604.92,94.9,-0.23935,0.00013,16.45551]
[1776603367187,44.16,75603.96,94.9,-0.23948,0.00013,16.46008]
[1776603367194,44.16,75603.96,94.9,-0.23948,0.00013,16.46008]
[1776603367561,44.16,75603.96,94.9,-0.23948,0.00013,16.46008]
[1776603367691,44.16,75603.96,94.9,-0.23948,0.00013,16.46008]
[1776603367662,44.16,75603.96,94.9,-0.23948,0.00013,16.46007]
[1776603368319,44.16,75603.96,94.9,-0.23948,0.00013,16.46007]
[1776603368796,44.16,75603.95,94.9,-0.23948,0.00013,16.46012]
[1776603368799,44.16,75603.95,94.9,-0.23948,0.00013,16.46012]
[1776603369013,44.16,75603.66,94.9,-0.23952,0.00013,16.4615]
[1776603370110,44.16,75603.66,94.9,-0.23952,0.00013,16.4615]
[1776603370478,44.16,75603.66,94.9,-0.23952,0.00013,16.4615]
[1776603370479,44.16,75603.66,94.9,-0.23952,0.00013,16.4615]
[1776603370487,44.16,75603.66,94.9,-0.23952,0.00013,16.4615]
[1776603370491,44.16,75603.66,94.9,-0.23952,0.00013,16.4615]
[1776603371817,44.16,75603.68,94.9,-0.23951,0.00013,16.46113]
[1776603372118,44.16,75603.68,94.9,-0.23951,0.00013,16.46113]
[1776603372313,44.16,75603.68,94.9,-0.23951,0.00013,16.46113]
[1776603372380,44.16,75602.11,94.9,-0.23972,0.00013,16.4686]
[1776603372979,44.16,75602.11,94.9,-0.23972,0.00013,16.4686]
[1776603373620,44.16,75602.11,94.9,-0.23972,0.00013,16.4686]
[1776603373665,44.16,75601.9,94.9,-0.23974,0.00013,16.46946]
[1776603378007,44.16,75595.81,94.9,-0.24054,0.00013,16.4981]
[1776603382134,44.16,75596.41,94.9,-0.24045,0.00013,16.49484]
[1776603386244,44.15,75596.37,94.9,-0.24045,0.00013,16.49463]
[1776603393629,44.15,75595.6,94.9,-0.24049,0.00013,16.49295]
[1776603393730,44.15,75595.23,94.9,-0.24053,0.00013,16.49435]
[1776603396047,44.15,75595.23,94.9,-0.24053,0.00013,16.49435]
[1776603396576,44.15,75595.23,94.9,-0.24053,0.00013,16.49435]
[1776603405448,44.15,75592.96,94.9,-0.24082,0.00013,16.50477]
[1776603405485,44.15,75592.96,94.9,-0.24082,0.00013,16.50477]
[1776603405518,44.15,75592.96,94.9,-0.24082,0.00013,16.50477]
[1776603405732,44.14,75595.01,94.9,-0.24054,0.00013,16.49453]
[1776603406069,44.14,75595.01,94.9,-0.24054,0.00013,16.49453]
[1776603406547,44.14,75595.01,94.9,-0.24054,0.00013,16.49453]
[1776603406644,44.14,75613.02,94.9,-0.23814,0.00013,16.40858]
[1776603408824,44.14,75618.42,94.9,-0.23743,0.00013,16.3827]
[1776603408864,44.14,75618.42,94.9,-0.23743,0.00013,16.3827]
[1776603409743,44.14,75620.66,94.9,-0.23713,0.00013,16.37184]
[1776603412282,44.14,75619.3,94.9,-0.23731,0.00013,16.37826]
[1776603413020,44.14,75619.14,94.9,-0.23732,0.00013,16.37893]
[1776603413382,44.14,75619.14,94.9,-0.23732,0.00013,16.37893]
[1776603415213,44.14,75626.38,94.9,-0.23637,0.00013,16.34404]
[1776603421290,44.14,75627.15,94.9,-0.23626,0.00013,16.34004]
[1776603422647,44.14,75627.65,94.9,-0.23619,0.00013,16.33759]
[1776603422742,44.14,75628.6,94.9,-0.23606,0.00013,16.33295]
[1776603422918,44.14,75628.6,94.9,-0.23606,0.00013,16.33295]
[1776603424399,44.14,75638.25,94.9,-0.23479,0.00013,16.28642]
[1776603429566,44.14,75631.51,94.9,-0.23567,0.00013,16.31854]
[1776603430443,44.13,75638.83,94.9,-0.2347,0.00013,16.28313]
[1776603432419,44.13,75639.63,94.9,-0.23459,0.00013,16.27918]
[1776603433374,44.13,75639.58,94.9,-0.2346,0.00013,16.27932]
[1776603434249,44.13,75643.72,94.9,-0.23405,0.00013,16.25935]
[1776603434296,44.13,75643.72,94.9,-0.23405,0.00013,16.25935]
[1776603435145,44.13,75645.98,94.9,-0.23376,0.00013,16.24837]
[1776603435160,44.13,75645.98,94.9,-0.23376,0.00013,16.24837]
[1776603435285,44.13,75645.98,94.9,-0.23376,0.00013,16.24837]
[1776603435793,44.13,75649.02,94.9,-0.23336,0.00013,16.23358]
[1776603436139,44.13,75649.02,94.9,-0.23336,0.00013,16.23358]
[1776603436151,44.13,75649.02,94.9,-0.23336,0.00013,16.23358]
[1776603436387,44.13,75649.02,94.9,-0.23336,0.00013,16.23358]
[1776603436511,44.13,75658.34,94.9,-0.23214,0.00013,16.18847]
[1776603436812,44.13,75658.34,94.9,-0.23214,0.00013,16.18847]
[1776603437297,44.13,75658.34,94.9,-0.23214,0.00013,16.18847]
[1776603437959,44.13,75662.81,94.9,-0.23155,0.00013,16.16667]
[1776603438499,44.13,75670.9,94.9,-0.2305,0.00013,16.12736]
[1776603439406,44.13,75670.9,94.9,-0.2305,0.00013,16.12736]
[1776603439506,44.13,75675.12,94.9,-0.22995,0.00013,16.10684]
[1776603439898,44.13,75675.12,94.9,-0.22995,0.00013,16.10684]
[1776603440746,44.13,75675.12,94.9,-0.22995,0.00013,16.10684]
[1776603444893,44.13,75675.04,94.9,-0.22996,0.00013,16.10705]
[1776603444932,44.13,75675.04,94.9,-0.22996,0.00013,16.10705]
[1776603444946,44.13,75675.04,94.9,-0.22996,0.00013,16.10705]
[1776603445463,44.13,75675.04,94.9,-0.22996,0.00013,16.10705]
[1776603448159,44.13,75679.26,94.9,-0.22941,0.00013,16.08641]
[1776603450151,44.13,75679.72,94.9,-0.22935,0.00013,16.08411]
[1776603451419,44.13,75679.88,94.9,-0.22933,0.00013,16.0833]
[1776603452180,44.13,75684.61,94.9,-0.22867,0.00013,16.05543]
[1776603452287,44.13,75684.61,94.9,-0.22867,0.00013,16.05543]
[1776603452306,44.13,75684.61,94.9,-0.22867,0.00013,16.05543]
[1776603454063,44.13,75692.01,94.9,-0.22772,0.00013,16.01926]
[1776603455348,44.13,75692.62,94.9,-0.22764,0.00013,16.01632]
[1776603455624,44.13,75693.47,94.9,-0.22753,0.00013,16.0122]
[1776603458971,44.13,75694.78,94.9,-0.22736,0.00013,16.00569]
[1776603459106,44.13,75694.78,94.9,-0.22736,0.00013,16.00569]
[1776603459158,44.13,75694.78,94.9,-0.22736,0.00013,16.00569]
[1776603459301,44.13,75694.78,94.9,-0.22736,0.00013,16.00569]
[1776603459816,44.13,75694.78,94.9,-0.22736,0.00013,16.00569]
[1776603459652,44.13,75709.48,94.9,-0.22547,0.00013,15.93348]
[1776603461742,44.13,75712.09,94.9,-0.22514,0.00013,15.92064]
[1776603462615,44.13,75710.99,94.9,-0.22528,0.00013,15.92611]
[1776603466724,44.13,75699.91,94.9,-0.2267,0.00013,15.98058]
[1776603471042,44.13,75700.37,94.9,-0.22664,0.00013,15.97828]
[1776603472192,44.13,75698.89,94.9,-0.22683,0.00013,15.98553]
[1776603472200,44.13,75698.89,94.9,-0.22683,0.00013,15.98553]
[1776603472230,44.13,75698.89,94.9,-0.22683,0.00013,15.98553]
[1776603472368,44.13,75698.89,94.9,-0.22683,0.00013,15.98553]
[1776603472371,44.13,75698.89,94.9,-0.22683,0.00013,15.98553]
[1776603472384,44.13,75698.89,94.9,-0.22683,0.00013,15.98553]
[1776603472493,44.13,75698.89,94.9,-0.22683,0.00013,15.98553]
[1776603472745,44.13,75693.37,94.9,-0.22754,0.00013,16.01257]
[1776603472906,44.13,75693.37,94.9,-0.22754,0.00013,16.01257]
[1776603473218,44.13,75693.37,94.9,-0.22754,0.00013,16.01257]
[1776603473752,44.13,75690.76,94.9,-0.22788,0.00013,16.0253]
[1776603478788,44.13,75691.49,94.9,-0.22778,0.00013,16.0214]
[1776603480118,44.13,75692.18,94.9,-0.22769,0.00013,16.01796]
[1776603485837,44.13,75689.76,94.9,-0.22799,0.00013,16.02948]
[1776603489308,44.13,75688.56,94.9,-0.22814,0.00013,16.03516]
[1776603489866,44.13,75687.95,94.9,-0.22822,0.00013,16.03816]
[1776603496719,44.13,75688.31,94.9,-0.22818,0.00013,16.03651]
[1776603496777,44.13,75688.31,94.9,-0.22818,0.00013,16.03651]
[1776603501132,44.13,75683.11,94.9,-0.22885,0.00013,16.06204]
[1776603502112,44.13,75682.42,94.9,-0.22894,0.00013,16.06541]
[1776603502232,44.13,75682.42,94.9,-0.22894,0.00013,16.06541]
[1776603503517,44.13,75670.26,94.9,-0.23052,0.00013,16.12478]
[1776603504573,44.13,75670.26,94.9,-0.23052,0.00013,16.12478]
[1776603504639,44.13,75670.26,94.9,-0.23052,0.00013,16.12478]
[1776603504827,44.13,75665.03,94.9,-0.2312,0.00013,16.1502]
[1776603505979,44.13,75660.66,94.9,-0.23177,0.00013,16.17142]
[1776603506024,44.13,75660.66,94.9,-0.23177,0.00013,16.17142]
[1776603507803,44.13,75658.98,94.9,-0.23198,0.00013,16.17948]
[1776603508769,44.13,75658.67,94.9,-0.23203,0.00013,16.18098]
[1776603510101,44.13,75657.41,94.9,-0.23219,0.00013,16.18699]
[1776603514217,44.12,75658.14,94.9,-0.23204,0.00013,16.17849]
[1776603514509,44.12,75658.14,94.9,-0.23204,0.00013,16.17849]
[1776603520415,44.12,75660.69,94.9,-0.2317,0.00013,16.16579]
[1776603520492,44.12,75660.69,94.9,-0.2317,0.00013,16.16574]
[1776603522664,44.12,75663.93,94.9,-0.23128,0.00013,16.14997]
[1776603522697,44.12,75663.93,94.9,-0.23128,0.00013,16.14997]
[1776603522722,44.12,75663.93,94.9,-0.23128,0.00013,16.14997]
[1776603522858,44.12,75666.37,94.9,-0.23096,0.00013,16.13805]
[1776603522988,44.12,75666.37,94.9,-0.23096,0.00013,16.13805]
[1776603523234,44.12,75653.28,94.9,-0.23267,0.00013,16.20157]
[1776603524757,44.12,75653.28,94.9,-0.23267,0.00013,16.20157]
[1776603525795,44.12,75652.85,94.9,-0.23272,0.00013,16.20356]
[1776603528788,44.12,75654.47,94.9,-0.2325,0.00013,16.19555]
[1776603528794,44.12,75654.65,94.9,-0.23248,0.00013,16.19452]
[1776603532669,44.12,75653.58,94.9,-0.23262,0.00013,16.19973]
[1776603532966,44.12,75653.44,94.9,-0.23264,0.00013,16.20042]
[1776603533038,44.12,75653.44,94.9,-0.23264,0.00013,16.20042]
[1776603533490,44.12,75644.53,94.9,-0.2338,0.00013,16.24352]
[1776603534067,44.12,75644.53,94.9,-0.2338,0.00013,16.24352]
[1776603536153,44.12,75637.71,94.9,-0.2347,0.00013,16.2764]
[1776603540196,44.12,75636.51,94.9,-0.23485,0.00013,16.28206]
[1776603542867,44.12,75626.59,94.9,-0.23615,0.00013,16.32955]
[1776603543241,44.12,75617.14,94.9,-0.2374,0.00013,16.37488]
[1776603545140,44.12,75615.8,94.9,-0.23757,0.00013,16.38118]
[1776603550756,44.11,75614.72,94.9,-0.2377,0.00013,16.38576]
[1776603551697,44.11,75614.68,94.9,-0.2377,0.00013,16.3857]
[1776603551792,44.11,75614.69,94.9,-0.23769,0.00013,16.3855]
[1776603556979,44.11,75614.78,94.9,-0.23767,0.00013,16.3847]
[1776603559540,44.11,75614.71,94.9,-0.23767,0.00013,16.38467]
[1776603563476,44.11,75612.31,94.9,-0.23797,0.00013,16.3957]
[1776603564365,44.1,75609.05,94.9,-0.2384,0.00013,16.41118]
[1776603566054,44.1,75602.41,94.9,-0.23928,0.00013,16.44261]
[1776603566770,44.1,75601.65,94.9,-0.23937,0.00013,16.446]
[1776603571562,44.1,75601.83,94.9,-0.23934,0.00013,16.44499]
[1776603571903,44.1,75603.0,94.9,-0.23914,0.00013,16.43452]
[1776603578487,44.1,75605.1,94.9,-0.23885,0.00013,16.4238]
[1776603583277,44.09,75608.93,94.9,-0.23833,0.00013,16.40506]
[1776603585236,44.09,75611.46,94.9,-0.23799,0.00013,16.39276]
[1776603589717,44.09,75614.61,94.9,-0.23756,0.00013,16.37734]
[1776603589721,44.09,75614.61,94.9,-0.23756,0.00013,16.37734]
[1776603589789,44.09,75614.61,94.9,-0.23756,0.00013,16.37734]
[1776603589831,44.09,75614.61,94.9,-0.23756,0.00013,16.37734]
[1776603590940,44.09,75614.88,94.9,-0.23752,0.00013,16.37589]
[1776603590570,44.09,75605.37,94.9,-0.23878,0.00013,16.42139]
[1776603594216,44.09,75605.4,94.9,-0.23877,0.00013,16.42094]
[1776603595013,44.09,75605.36,94.9,-0.23877,0.00013,16.42101]
[1776603595038,44.09,75605.36,94.9,-0.23877,0.00013,16.42101]
[1776603598174,44.09,75612.93,94.9,-0.23776,0.00013,16.38447]
[1776603598908,44.09,75612.93,94.9,-0.23776,0.00013,16.38447]
[1776603598911,44.09,75612.93,94.9,-0.23776,0.00013,16.38447]
[1776603599727,44.09,75612.78,94.9,-0.23778,0.00013,16.38511]
[1776603599731,44.09,75612.78,94.9,-0.23778,0.00013,16.38511]
[1776603600982,44.08,75612.8,94.9,-0.23777,0.00013,16.38486]
[1776603601005,44.08,75611.3,94.9,-0.23797,0.00013,16.39204]
[1776603601517,44.08,75611.3,94.9,-0.23797,0.00013,16.39204]
[1776603601522,44.08,75611.3,94.9,-0.23797,0.00013,16.39204]
[1776603601899,44.08,75611.3,94.9,-0.23797,0.00013,16.39204]
[1776603601777,44.08,75604.12,94.9,-0.23892,0.00013,16.42624]
[1776603602047,44.08,75604.12,94.9,-0.23892,0.00013,16.42624]
[1776603602811,44.08,75592.91,94.9,-0.24041,0.00013,16.47964]
[1776603602990,44.08,75592.91,94.9,-0.24041,0.00013,16.47964]
[1776603603412,44.08,75592.91,94.9,-0.24041,0.00013,16.47964]
[1776603604521,44.08,75592.64,94.9,-0.24044,0.00013,16.48083]
[1776603605793,44.08,75592.82,94.9,-0.24041,0.00013,16.47987]
[1776603609777,44.08,75596.07,94.9,-0.23997,0.00013,16.46399]
[1776603609806,44.08,75596.07,94.9,-0.23997,0.00013,16.46399]
[1776603609942,44.08,75596.07,94.9,-0.23997,0.00013,16.46399]
[1776603609986,44.08,75600.07,94.9,-0.23944,0.00013,16.44484]
[1776603611718,44.08,75607.25,94.9,-0.23848,0.00013,16.41036]
[1776603612216,44.08,75607.25,94.9,-0.23848,0.00013,16.41036]
[1776603612530,44.08,75607.25,94.9,-0.23848,0.00013,16.41036]
[1776603614947,44.08,75608.16,94.9,-0.23835,0.00013,16.4059]
[1776603615185,44.08,75608.02,94.9,-0.23837,0.00013,16.40636]
[1776603619242,44.07,75610.96,94.9,-0.23796,0.00013,16.39186]
[1776603622516,44.07,75611.32,94.9,-0.23791,0.00013,16.38983]
[1776603622586,44.07,75611.32,94.9,-0.23791,0.00013,16.38983]
[1776603622696,44.07,75611.32,94.9,-0.23791,0.00013,16.38983]
[1776603622797,44.07,75617.61,94.9,-0.23708,0.00013,16.35968]
[1776603623595,44.07,75617.61,94.9,-0.23708,0.00013,16.35968]
[1776603623736,44.07,75617.61,94.9,-0.23708,0.00013,16.35968]
[1776603628890,44.07,75624.47,94.9,-0.23615,0.00013,16.32591]
[1776603629140,44.07,75624.75,94.9,-0.23611,0.00013,16.32445]
[1776603629545,44.07,75624.75,94.9,-0.23611,0.00013,16.32445]
[1776603629846,44.07,75632.97,94.9,-0.23502,0.00013,16.28474]
[1776603633273,44.07,75636.81,94.9,-0.23447,0.00013,16.2613]
[1776603633873,44.07,75637.43,94.9,-0.23439,0.00013,16.25823]
[1776603638909,44.06,75635.5,94.9,-0.23463,0.00013,16.26714]
[1776603643925,44.06,75634.51,94.9,-0.23475,0.00013,16.27151]
[1776603643931,44.06,75634.51,94.9,-0.23475,0.00013,16.27151]
[1776603646013,44.06,75634.51,94.9,-0.23475,0.00013,16.2714]
[1776603646019,44.06,75634.51,94.9,-0.23475,0.00013,16.2714]
[1776603646872,44.06,75634.48,94.9,-0.23475,0.00013,16.27128]
[1776603646966,44.06,75633.1,94.9,-0.23492,0.00013,16.27784]
[1776603652006,44.06,75629.78,94.9,-0.23536,0.00013,16.29369]
[1776603657037,44.06,75629.78,94.9,-0.23535,0.00013,16.29352]
[1776603658250,44.06,75629.6,94.9,-0.23538,0.00013,16.29435]
[1776603659295,44.06,75629.6,94.9,-0.23537,0.00013,16.29432]
[1776603659953,44.06,75629.6,94.9,-0.23537,0.00013,16.29432]
[1776603660019,44.06,75626.85,94.9,-0.23574,0.00013,16.30753]
[1776603660291,44.06,75626.85,94.9,-0.23574,0.00013,16.30753]
[1776603661305,44.06,75623.59,94.9,-0.23617,0.00013,16.32322]
[1776603661679,44.06,75623.59,94.9,-0.23617,0.00013,16.32322]
[1776603661775,44.06,75623.21,94.9,-0.23621,0.00013,16.32497]
[1776603663229,44.06,75624.72,94.9,-0.23602,0.00013,16.3177]
[1776603664390,44.06,75626.36,94.9,-0.2358,0.00013,16.30975]
[1776603665668,44.06,75626.86,94.9,-0.23573,0.00013,16.3073]
[1776603665676,44.06,75626.86,94.9,-0.23573,0.00013,16.3073]
[1776603668283,44.06,75634.98,94.9,-0.23466,0.00013,16.26807]
[1776603673552,44.06,75635.5,94.9,-0.23459,0.00013,16.26554]
[1776603674134,44.06,75637.09,94.9,-0.23438,0.00013,16.25786]
[1776603674901,44.06,75637.09,94.9,-0.23438,0.00013,16.25786]
[1776603676754,44.06,75637.93,94.9,-0.23427,0.00013,16.25382]
[1776603676959,44.06,75637.93,94.9,-0.23427,0.00013,16.25382]
[1776603676980,44.06,75637.93,94.9,-0.23427,0.00013,16.25382]
[1776603677023,44.06,75637.93,94.9,-0.23427,0.00013,16.25382]
[1776603677036,44.06,75638.0,94.9,-0.23426,0.00013,16.25349]
[1776603677091,44.06,75638.0,94.9,-0.23426,0.00013,16.25349]
[1776603677107,44.06,75638.0,94.9,-0.23426,0.00013,16.25349]
[1776603677179,44.06,75638.0,94.9,-0.23426,0.00013,16.25349]
[1776603677243,44.06,75650.52,94.9,-0.23262,0.00013,16.19287]
[1776603678070,44.06,75650.52,94.9,-0.23262,0.00013,16.19287]
[1776603682130,44.05,75650.55,94.9,-0.23261,0.00013,16.19243]
[1776603682557,44.05,75650.55,94.9,-0.23261,0.00013,16.19243]
[1776603686242,44.05,75658.17,94.9,-0.2316,0.00013,16.15509]
[1776603691277,44.05,75660.64,94.9,-0.23124,0.00013,16.13823]
[1776603693375,44.05,75660.61,94.9,-0.23124,0.00013,16.13836]
[1776603693377,44.05,75660.61,94.9,-0.23124,0.00013,16.13836]
[1776603693471,44.05,75660.91,94.9,-0.2312,0.00013,16.13688]
[1776603694247,44.05,75660.91,94.9,-0.2312,0.00013,16.13688]
[1776603699333,44.05,75663.01,94.9,-0.23092,0.00013,16.12643]
[1776603704368,44.05,75663.31,94.9,-0.23088,0.00013,16.12477]
[1776603711906,44.05,75662.63,94.9,-0.23096,0.00013,16.12788]
[1776603718062,44.05,75665.73,94.9,-0.23055,0.00013,16.1124]
[1776603719978,44.05,75665.76,94.9,-0.23054,0.00013,16.11217]
[1776603722364,44.04,75667.58,94.9,-0.2303,0.00013,16.10319]
[1776603722469,44.04,75667.58,94.9,-0.2303,0.00013,16.10319]
[1776603722477,44.04,75667.58,94.9,-0.2303,0.00013,16.10319]
[1776603722498,44.04,75667.58,94.9,-0.2303,0.00013,16.10319]
[1776603722548,44.04,75667.58,94.9,-0.2303,0.00013,16.10319]
[1776603722564,44.04,75668.74,94.9,-0.23015,0.00013,16.0975]
[1776603723404,44.04,75668.74,94.9,-0.23015,0.00013,16.0975]
[1776603723940,44.04,75668.74,94.9,-0.23015,0.00013,16.0975]
[1776603724041,44.04,75674.64,94.9,-0.22938,0.00013,16.06849]
[1776603724917,44.04,75674.64,94.9,-0.22938,0.00013,16.06849]
[1776603725056,44.04,75675.48,94.9,-0.22927,0.00013,16.06439]
[1776603725874,44.04,75675.48,94.9,-0.22927,0.00013,16.06439]
[1776603725975,44.04,75674.64,94.9,-0.22938,0.00013,16.06842]
[1776603726930,44.04,75674.64,94.9,-0.22938,0.00013,16.06842]
[1776603727011,44.04,75676.98,94.9,-0.22907,0.00013,16.057]
[1776603731115,44.04,75678.26,94.9,-0.2289,0.00013,16.05061]
[1776603733092,44.04,75678.68,94.9,-0.22884,0.00013,16.04842]
[1776603733438,44.04,75678.74,94.9,-0.22884,0.00013,16.04807]
[1776603733855,44.04,75678.74,94.9,-0.22884,0.00013,16.04807]
[1776603737937,44.04,75682.06,94.9,-0.2284,0.00013,16.03151]
[1776603738027,44.04,75682.06,94.9,-0.2284,0.00013,16.03151]
[1776603739277,44.04,75684.8,94.9,-0.22803,0.00013,16.01762]
[1776603739325,44.04,75684.8,94.9,-0.22803,0.00013,16.01762]
[1776603740036,44.04,75684.8,94.9,-0.22803,0.00013,16.01762]
[1776603739873,44.04,75692.93,94.9,-0.22698,0.00013,15.97766]
[1776603742338,44.04,75697.73,94.9,-0.22636,0.00013,15.954]
[1776603742382,44.04,75697.73,94.9,-0.22636,0.00013,15.954]
[1776603742553,44.04,75697.73,94.9,-0.22636,0.00013,15.954]
[1776603742610,44.04,75697.73,94.9,-0.22636,0.00013,15.954]
[1776603742633,44.04,75697.73,94.9,-0.22636,0.00013,15.954]
[1776603742659,44.04,75697.73,94.9,-0.22636,0.00013,15.954]
[1776603742740,44.04,75687.95,94.9,-0.22762,0.00013,16.00206]
[1776603743281,44.04,75687.95,94.9,-0.22762,0.00013,16.00206]
[1776603743293,44.04,75687.95,94.9,-0.22762,0.00013,16.00206]
[1776603743641,44.04,75679.35,94.9,-0.22873,0.00013,16.04418]
[1776603744864,44.04,75679.35,94.9,-0.22873,0.00013,16.04418]
[1776603745400,44.04,75676.05,94.9,-0.22916,0.00013,16.06011]
[1776603746862,44.04,75676.34,94.9,-0.22912,0.00013,16.05856]
[1776603747426,44.04,75676.34,94.9,-0.22912,0.00013,16.05856]
[1776603748497,44.03,75676.34,94.9,-0.22911,0.00013,16.0585]
[1776603748838,44.03,75676.34,94.9,-0.22911,0.00013,16.0585]
[1776603748938,44.03,75676.34,94.9,-0.22911,0.00013,16.05843]
[1776603751269,44.03,75678.08,94.9,-0.22888,0.00013,16.04977]
[1776603752056,44.03,75678.08,94.9,-0.22888,0.00013,16.04977]
[1776603752073,44.03,75678.08,94.9,-0.22888,0.00013,16.04977]
[1776603752081,44.03,75678.08,94.9,-0.22888,0.00013,16.04977]
[1776603752232,44.03,75679.59,94.9,-0.22864,0.00013,16.03747]
[1776603752313,44.03,75679.59,94.9,-0.22864,0.00013,16.03747]
[1776603752360,44.03,75679.59,94.9,-0.22864,0.00013,16.03747]
[1776603752654,44.03,75679.59,94.9,-0.22864,0.00013,16.03747]
[1776603753981,44.03,75681.02,94.9,-0.22845,0.00013,16.03032]
[1776603759755,44.03,75681.46,94.9,-0.22837,0.00013,16.02723]
[1776603763508,44.03,75677.82,94.9,-0.22883,0.00013,16.04467]
[1776603763516,44.03,75677.82,94.9,-0.22883,0.00013,16.04467]
[1776603763535,44.03,75677.82,94.9,-0.22883,0.00013,16.04467]
[1776603763737,44.03,75677.82,94.9,-0.22883,0.00013,16.04467]
[1776603763761,44.03,75677.82,94.9,-0.22883,0.00013,16.04467]
[1776603763812,44.02,75673.67,94.9,-0.22937,0.00013,16.06483]
[1776603764769,44.02,75673.67,94.9,-0.22937,0.00013,16.06483]
[1776603764871,44.02,75667.93,94.9,-0.23011,0.00013,16.09282]
[1776603765782,44.02,75667.93,94.9,-0.23011,0.00013,16.09282]
[1776603765784,44.02,75667.93,94.9,-0.23011,0.00013,16.09282]
[1776603765932,44.02,75667.22,94.9,-0.2302,0.00013,16.09616]
[1776603766805,44.02,75658.93,94.9,-0.23128,0.00013,16.13658]
[1776603768109,44.02,75658.93,94.9,-0.23128,0.00013,16.13658]
[1776603768585,44.02,75658.52,94.9,-0.23134,0.00013,16.13848]
[1776603768604,44.02,75658.52,94.9,-0.23134,0.00013,16.13848]
[1776603771993,44.02,75656.8,94.9,-0.23156,0.00013,16.1467]
[1776603773277,44.02,75656.15,94.9,-0.23163,0.00013,16.14962]
[1776603774718,44.02,75656.15,94.9,-0.23163,0.00013,16.14954]
[1776603774862,44.02,75656.15,94.9,-0.23163,0.00013,16.14954]
[1776603775010,44.02,75656.15,94.9,-0.23163,0.00013,16.14954]
[1776603775010,44.02,75656.15,94.9,-0.23163,0.00013,16.14954]
[1776603775106,44.02,75656.15,94.9,-0.23163,0.00013,16.14954]
[1776603775164,44.02,75653.87,94.9,-0.23193,0.00013,16.16055]
[1776603775291,44.02,75653.87,94.9,-0.23193,0.00013,16.16055]
[1776603780903,44.02,75652.86,94.9,-0.23205,0.00013,16.16502]
[1776603784122,44.02,75652.83,94.9,-0.23205,0.00013,16.16501]
[1776603787961,44.02,75651.51,94.9,-0.23222,0.00013,16.17128]
[1776603787982,44.02,75651.51,94.9,-0.23222,0.00013,16.17128]
[1776603787982,44.02,75651.51,94.9,-0.23222,0.00013,16.17128]
[1776603788049,44.02,75651.51,94.9,-0.23222,0.00013,16.17128]
[1776603788093,44.02,75651.54,94.9,-0.23221,0.00013,16.17111]
[1776603788431,44.02,75651.54,94.9,-0.23221,0.00013,16.17111]
[1776603789777,44.02,75649.33,94.9,-0.2325,0.00013,16.18185]
[1776603790078,44.02,75641.5,94.9,-0.23353,0.00013,16.21982]
[1776603791497,44.02,75641.14,94.9,-0.23358,0.00013,16.22158]
[1776603791981,44.02,75647.18,94.9,-0.23278,0.00013,16.19227]
[1776603796533,44.02,75651.37,94.9,-0.23224,0.00013,16.17203]
[1776603796587,44.02,75651.37,94.9,-0.23224,0.00013,16.17203]
[1776603796674,44.02,75651.37,94.9,-0.23224,0.00013,16.17203]
[1776603796707,44.02,75651.37,94.9,-0.23224,0.00013,16.17203]
[1776603796810,44.02,75651.37,94.9,-0.23224,0.00013,16.17203]
[1776603796987,44.02,75651.37,94.9,-0.23224,0.00013,16.17203]
[1776603797078,44.02,75651.37,94.9,-0.23224,0.00013,16.17203]
[1776603797088,44.02,75660.37,94.9,-0.23106,0.00013,16.12812]
[1776603798163,44.02,75677.1,94.9,-0.22888,0.00013,16.04634]
[1776603798467,44.02,75677.1,94.9,-0.22888,0.00013,16.04634]
[1776603798535,44.02,75677.1,94.9,-0.22888,0.00013,16.04634]
[1776603798547,44.02,75677.1,94.9,-0.22888,0.00013,16.04634]
[1776603799427,44.02,75677.01,94.9,-0.22889,0.00013,16.04681]
[1776603805101,44.02,75682.95,94.9,-0.22813,0.00013,16.0179]
[1776603805113,44.02,75682.95,94.9,-0.22813,0.00013,16.0179]
[1776603807079,44.02,75684.25,94.9,-0.22796,0.00013,16.01173]
[1776603807123,44.02,75683.79,94.9,-0.22802,0.00013,16.01407]
[1776603810194,44.02,75684.18,94.9,-0.22798,0.00013,16.01226]
[1776603810201,44.02,75684.18,94.9,-0.22798,0.00013,16.01226]
[1776603810388,44.02,75684.43,94.9,-0.22795,0.00013,16.0111]
[1776603811168,44.02,75684.43,94.9,-0.22795,0.00013,16.0111]
[1776603811259,44.02,75685.72,94.9,-0.22774,0.00013,16.0]
[1776603812046,44.02,75685.72,94.9,-0.22774,0.00013,16.0]
[1776603815060,44.02,75689.36,94.9,-0.22727,0.00013,15.98219]
[1776603820158,44.02,75689.88,94.9,-0.22721,0.00013,15.98004]
[1776603825278,44.02,75690.98,94.9,-0.22708,0.00013,15.97515]
[1776603829245,44.03,75690.87,94.9,-0.2271,0.00013,15.97601]
[1776603829419,44.03,75690.87,94.9,-0.2271,0.00013,15.97601]
[1776603829445,44.03,75690.87,94.9,-0.2271,0.00013,15.97601]
[1776603829519,44.03,75690.87,94.9,-0.2271,0.00013,15.97601]
[1776603829722,44.03,75690.87,94.9,-0.2271,0.00013,15.97601]
[1776603830022,44.03,75690.87,94.9,-0.2271,0.00013,15.97601]
[1776603830022,44.03,75691.2,94.9,-0.22707,0.00013,15.9746]
[1776603830245,44.03,75691.2,94.9,-0.22707,0.00013,15.9746]
[1776603830702,44.03,75691.2,94.9,-0.22707,0.00013,15.9746]
[1776603831149,44.03,75718.89,94.9,-0.22351,0.00013,15.83811]
[1776603831480,44.03,75718.89,94.9,-0.22351,0.00013,15.83811]
[1776603831877,44.03,75718.89,94.9,-0.22351,0.00013,15.83811]
[1776603831981,44.03,75718.89,94.9,-0.22351,0.00013,15.83811]
[1776603834323,44.03,75723.05,94.9,-0.22298,0.00013,15.81787]
[1776603836739,44.03,75715.31,94.9,-0.22398,0.00013,15.85629]
[1776603839636,44.03,75715.05,94.9,-0.22402,0.00013,15.85779]
[1776603843616,44.03,75711.25,94.9,-0.22451,0.00013,15.87683]
[1776603844783,44.03,75710.96,94.9,-0.22455,0.00013,15.8783]
[1776603850214,44.03,75706.67,94.9,-0.2251,0.00013,15.89967]
[1776603856445,44.04,75710.84,94.9,-0.22458,0.00013,15.87939]
[1776603859465,44.04,75710.91,94.9,-0.22457,0.00013,15.87914]
[1776603867522,44.04,75711.1,94.9,-0.22456,0.00013,15.87865]
[1776603868616,44.04,75711.1,94.9,-0.22456,0.00013,15.87865]
[1776603875578,44.04,75712.27,94.9,-0.22439,0.00013,15.86898]
[1776603880930,44.04,75712.37,94.9,-0.22438,0.00013,15.86888]
[1776603883383,44.05,75712.5,94.9,-0.22438,0.00013,15.86862]
[1776603888669,44.05,75714.23,94.9,-0.22417,0.00013,15.86052]
[1776603894045,44.05,75715.17,94.9,-0.22405,0.00013,15.85607]
[1776603900125,44.05,75718.73,94.9,-0.22361,0.00013,15.83898]
[1776603900224,44.05,75718.73,94.9,-0.22361,0.00013,15.83898]
[1776603900371,44.05,75718.8,94.9,-0.2236,0.00013,15.8388]
[1776603900506,44.05,75718.8,94.9,-0.2236,0.00013,15.8388]
[1776603901604,44.05,75718.8,94.9,-0.2236,0.00013,15.83888]
[1776603904785,44.05,75718.32,94.9,-0.22367,0.00013,15.84148]
[1776603904859,44.05,75713.89,94.9,-0.22424,0.00013,15.86338]
[1776603910471,44.06,75713.34,94.9,-0.22432,0.00013,15.86655]
[1776603910523,44.06,75713.34,94.9,-0.22432,0.00013,15.86655]
[1776603911278,44.06,75713.34,94.9,-0.22432,0.00013,15.86655]
[1776603911368,44.06,75713.34,94.9,-0.22433,0.00013,15.86676]
[1776603912804,44.06,75713.32,94.9,-0.22433,0.00013,15.86686]
[1776603912823,44.06,75713.32,94.9,-0.22433,0.00013,15.86686]
[1776603912827,44.06,75713.32,94.9,-0.22433,0.00013,15.86686]
[1776603913180,44.06,75711.91,94.9,-0.22452,0.00013,15.87416]
[1776603913450,44.06,75711.91,94.9,-0.22452,0.00013,15.87416]
[1776603913458,44.06,75711.91,94.9,-0.22452,0.00013,15.87416]
[1776603913807,44.06,75711.91,94.9,-0.22452,0.00013,15.87416]
[1776603914144,44.06,75711.91,94.9,-0.22452,0.00013,15.87416]
[1776603914160,44.06,75711.91,94.9,-0.22452,0.00013,15.87416]
[1776603914180,44.06,75711.91,94.9,-0.22452,0.00013,15.87416]
[1776603914183,44.06,75711.91,94.9,-0.22452,0.00013,15.87416]
[1776603914197,44.06,75711.91,94.9,-0.22452,0.00013,15.87416]
[1776603914199,44.06,75711.91,94.9,-0.22452,0.00013,15.87416]
[1776603914273,44.06,75711.91,94.9,-0.22452,0.00013,15.87416]
[1776603914274,44.06,75705.76,94.9,-0.22532,0.00013,15.90484]
[1776603915578,44.06,75705.8,94.9,-0.22531,0.00013,15.90464]
[1776603916315,44.06,75705.8,94.9,-0.22531,0.00013,15.90464]
[1776603918663,44.12,75705.51,94.9,-0.22561,0.00013,15.91666]
[1776603918665,44.12,75705.51,94.9,-0.22561,0.00013,15.91666]
[1776603922492,44.15,75711.14,94.9,-0.22506,0.00013,15.89566]
[1776603922590,44.15,75711.14,94.9,-0.22506,0.00013,15.89566]
[1776603925676,44.15,75712.09,94.9,-0.22496,0.00013,15.89201]
[1776603925689,44.15,75712.09,94.9,-0.22496,0.00013,15.89201]
[1776603930964,44.16,75711.01,94.9,-0.22515,0.00013,15.89935]
[1776603933591,44.17,75709.52,94.9,-0.22532,0.00013,15.90254]
[1776603933870,44.17,75709.52,94.9,-0.22532,0.00013,15.90254]
[1776603933898,44.17,75709.52,94.9,-0.22532,0.00013,15.90254]
[1776603933963,44.17,75709.52,94.9,-0.22532,0.00013,15.90254]
[1776603937638,44.17,75713.8,94.9,-0.2248,0.00013,15.88277]
[1776603941583,44.18,75715.15,94.9,-0.22467,0.00013,15.87775]
[1776603942383,44.18,75714.83,94.9,-0.22472,0.00013,15.87966]
[1776603942392,44.18,75714.83,94.9,-0.22472,0.00013,15.87966]
[1776603943047,44.2,75711.69,94.9,-0.22521,0.00013,15.89893]
[1776603948795,44.21,75710.96,94.9,-0.22533,0.00013,15.90359]
[1776603954700,44.22,75717.27,94.9,-0.22459,0.00013,15.87504]
[1776603960077,44.25,75714.84,94.9,-0.22504,0.00013,15.8925]
[1776603963794,44.26,75711.99,94.9,-0.22544,0.00013,15.90789]
[1776603969230,44.29,75711.88,94.9,-0.22559,0.00013,15.91416]
[1776603970852,44.29,75711.73,94.9,-0.22562,0.00013,15.91527]
[1776603973216,44.29,75711.41,94.9,-0.22568,0.00013,15.91767]
[1776603980310,44.31,75711.84,94.9,-0.2257,0.00013,15.9185]
[1776603983631,44.31,75712.05,94.9,-0.22569,0.00013,15.91783]
[1776603983732,44.31,75712.05,94.9,-0.2257,0.00013,15.91856]
[1776603987322,44.32,75711.98,94.9,-0.22573,0.00013,15.91967]
[1776603987359,44.32,75714.31,94.9,-0.22545,0.00013,15.90903]
[1776603992394,44.4,75720.38,94.9,-0.22504,0.00013,15.89091]
[1776603993823,44.4,75720.38,94.9,-0.22504,0.00013,15.89091]
[1776603993830,44.4,75720.38,94.9,-0.22504,0.00013,15.89091]
[1776604000063,44.45,75721.66,94.9,-0.22511,0.00013,15.89391]
[1776604005486,44.53,75722.33,94.9,-0.22543,0.00013,15.90661]
[1776604006756,44.53,75722.33,94.9,-0.22543,0.00013,15.90661]
[1776604007500,44.55,75730.33,94.9,-0.22451,0.00013,15.87144]
[1776604013344,44.65,75731.12,94.9,-0.22488,0.00013,15.88649]
[1776604018466,44.71,75734.14,94.9,-0.22479,0.00013,15.88342]
[1776604025127,44.78,75735.73,94.9,-0.22494,0.00013,15.89003]
[1776604030667,44.8,75736.61,94.9,-0.2249,0.00013,15.88849]
[1776604035703,44.81,75736.23,94.9,-0.22499,0.00013,15.89204]
[1776604043759,44.82,75736.47,94.9,-0.22503,0.00013,15.89355]
[1776604048794,44.83,75736.69,94.9,-0.22504,0.00013,15.89413]
[1776604053830,44.84,75735.82,94.9,-0.22515,0.00013,15.89519]
[1776604059875,44.85,75738.08,94.9,-0.22491,0.00013,15.88626]
[1776604066924,44.86,75737.77,94.9,-0.22501,0.00013,15.89006]
[1776604071960,44.87,75732.24,94.9,-0.22575,0.00013,15.91839]
[1776604076995,44.88,75737.05,94.9,-0.22518,0.00013,15.89663]
[1776604082397,44.88,75740.69,94.9,-0.22476,0.00013,15.88068]
[1776604083092,44.88,75743.58,94.9,-0.2244,0.00013,15.86669]
[1776604083103,44.89,75748.91,94.9,-0.22373,0.00013,15.8412]
[1776604083678,44.89,75748.91,94.9,-0.22373,0.00013,15.8412]
[1776604083683,44.89,75748.91,94.9,-0.22373,0.00013,15.8412]
[1776604084140,44.89,75748.91,94.9,-0.22373,0.00013,15.8412]
[1776604084215,44.89,75752.18,94.9,-0.22334,0.00013,15.82595]
[1776604086706,44.89,75754.07,94.9,-0.22312,0.00013,15.81733]
[1776604087011,44.89,75754.07,94.9,-0.22312,0.00013,15.81733]
[1776604087306,44.89,75773.05,94.9,-0.22075,0.00012,15.72514]
[1776604088648,44.89,75777.23,94.9,-0.22023,0.00012,15.70504]
[1776604089300,44.89,75777.23,94.9,-0.22023,0.00012,15.70504]
[1776604089314,44.89,75777.23,94.9,-0.22023,0.00012,15.70504]
[1776604089354,44.89,75777.23,94.9,-0.22023,0.00012,15.70504]
[1776604089596,44.9,75777.59,94.9,-0.2202,0.00012,15.70369]
[1776604090091,44.9,75787.55,94.9,-0.21896,0.00012,15.65499]
[1776604090530,44.9,75787.55,94.9,-0.21896,0.00012,15.65499]
[1776604091477,44.9,75787.55,94.9,-0.21896,0.00012,15.65499]
[1776604091721,44.9,75785.78,94.9,-0.21919,0.00012,15.66393]
[1776604092105,44.9,75774.65,94.9,-0.22058,0.00012,15.71864]
[1776604096291,44.91,75781.89,94.9,-0.21972,0.00012,15.68481]
[1776604097894,44.91,75785.89,94.9,-0.21922,0.00012,15.66525]
[1776604097939,44.91,75785.89,94.9,-0.21922,0.00012,15.66525]
[1776604098089,44.91,75785.89,94.9,-0.21922,0.00012,15.66525]
[1776604098320,44.91,75792.55,94.9,-0.21841,0.00012,15.63329]
[1776604099056,44.91,75792.55,94.9,-0.21841,0.00012,15.63329]
[1776604100111,44.91,75791.62,94.9,-0.21852,0.00012,15.63785]
[1776604100441,44.91,75783.78,94.9,-0.21951,0.00012,15.67688]
[1776604100666,44.91,75783.78,94.9,-0.21951,0.00012,15.67688]
[1776604101227,44.91,75783.78,94.9,-0.21951,0.00012,15.67688]
[1776604101322,44.91,75789.73,94.9,-0.21878,0.00012,15.64806]
[1776604106397,44.92,75792.61,94.9,-0.21845,0.00012,15.63508]
[1776604111622,44.93,75794.17,94.9,-0.21828,0.00012,15.62534]
[1776604114243,44.94,75794.55,94.9,-0.21825,0.00012,15.62425]
[1776604114260,44.94,75793.68,94.9,-0.21837,0.00012,15.6289]
[1776604119295,45.02,75792.06,94.9,-0.21898,0.00012,15.65366]
[1776604124331,45.09,75791.08,94.9,-0.2194,0.00012,15.67093]
[1776604125364,45.09,75791.08,94.9,-0.2194,0.00012,15.67093]
[1776604126462,45.09,75778.12,94.9,-0.22103,0.00012,15.73469]
[1776604126794,45.09,75778.12,94.9,-0.22103,0.00012,15.73469]
[1776604127308,45.09,75778.12,94.9,-0.22103,0.00012,15.73469]
[1776604127368,45.09,75778.12,94.9,-0.22103,0.00012,15.73469]
[1776604127462,45.09,75768.56,94.9,-0.22223,0.00012,15.78128]
[1776604128618,45.09,75763.76,94.9,-0.22283,0.00012,15.80473]
[1776604128639,45.09,75763.76,94.9,-0.22283,0.00012,15.80473]
[1776604129148,45.09,75763.76,94.9,-0.22283,0.00012,15.80473]
[1776604129367,45.09,75771.62,94.9,-0.22186,0.00012,15.76693]
[1776604130669,45.09,75773.04,94.9,-0.22169,0.00012,15.76035]
[1776604132427,45.1,75772.98,94.9,-0.2217,0.00012,15.76089]
[1776604132530,45.1,75773.45,94.9,-0.22165,0.00012,15.75886]
[1776604135409,45.13,75765.17,94.9,-0.22282,0.00012,15.80482]
[1776604138311,45.13,75765.66,94.9,-0.22278,0.00012,15.80293]
[1776604138313,45.13,75765.66,94.9,-0.22278,0.00012,15.80293]
[1776604138430,45.13,75770.26,94.9,-0.22221,0.00012,15.78094]
[1776604143436,45.14,75773.43,94.9,-0.22184,0.00012,15.76656]
[1776604146862,45.14,75779.26,94.9,-0.22114,0.00012,15.73933]
[1776604152527,45.15,75781.29,94.9,-0.22093,0.00012,15.7313]
[1776604155549,45.15,75772.78,94.9,-0.22201,0.00012,15.77337]
[1776604161591,45.16,75771.88,94.9,-0.22215,0.00012,15.77911]
[1776604163544,45.16,75771.88,94.9,-0.22215,0.00012,15.77911]
[1776604171439,45.17,75773.72,94.9,-0.22197,0.00012,15.77206]
[1776604173565,45.17,75775.56,94.9,-0.22171,0.00012,15.75882]
[1776604174538,45.18,75781.16,94.9,-0.22103,0.00012,15.73239]
[1776604176929,45.18,75785.73,94.9,-0.22047,0.00012,15.71044]
[1776604176966,45.18,75785.73,94.9,-0.22047,0.00012,15.71044]
[1776604177143,45.18,75785.73,94.9,-0.22047,0.00012,15.71044]
[1776604177353,45.18,75785.73,94.9,-0.22047,0.00012,15.71044]
[1776604178280,45.18,75794.14,94.9,-0.21945,0.00012,15.67031]
[1776604180551,45.18,75794.97,94.9,-0.21935,0.00012,15.66655]
[1776604181518,45.19,75805.04,94.9,-0.21813,0.00012,15.61815]
[1776604182572,45.19,75805.04,94.9,-0.21813,0.00012,15.61815]
[1776604183765,45.19,75806.39,94.9,-0.21798,0.00012,15.61226]
[1776604183829,45.19,75806.39,94.9,-0.21798,0.00012,15.61226]
[1776604189787,45.2,75801.91,94.9,-0.21857,0.00012,15.63598]
[1776604194822,45.21,75802.72,94.9,-0.21851,0.00012,15.63364]
[1776604199277,45.21,75802.92,94.9,-0.21851,0.00012,15.63364]
[1776604199324,45.21,75802.92,94.9,-0.21851,0.00012,15.63364]
[1776604201711,45.22,75807.0,94.9,-0.21804,0.00012,15.61479]
[1776604201787,45.22,75807.0,94.9,-0.21804,0.00012,15.61479]
[1776604201853,45.22,75807.0,94.9,-0.21804,0.00012,15.61479]
[1776604201985,45.22,75807.0,94.9,-0.21804,0.00012,15.61479]
[1776604201987,45.22,75807.0,94.9,-0.21804,0.00012,15.61479]
[1776604202039,45.22,75807.0,94.9,-0.21804,0.00012,15.61479]
[1776604202140,45.22,75799.97,94.9,-0.21891,0.00012,15.64934]
[1776604203858,45.22,75795.52,94.9,-0.21946,0.00012,15.67126]
[1776604204507,45.24,75794.49,94.9,-0.21968,0.00012,15.67985]
[1776604205925,45.24,75791.21,94.9,-0.22008,0.00012,15.69575]
[1776604210040,45.24,75778.02,94.9,-0.22174,0.00012,15.76038]
[1776604215970,45.25,75775.22,94.9,-0.22213,0.00012,15.77561]
[1776604219194,45.25,75774.33,94.9,-0.22225,0.00012,15.78031]
[1776604220385,45.25,75774.33,94.9,-0.22226,0.00012,15.78071]
[1776604220640,45.25,75774.33,94.9,-0.22226,0.00012,15.78071]
[1776604220466,45.26,75766.04,94.9,-0.22329,0.00012,15.82084]
[1776604221235,45.26,75757.77,94.9,-0.22432,0.00012,15.8606]
[1776604223960,45.26,75755.05,94.9,-0.22467,0.00012,15.87396]
[1776604224026,45.26,75755.94,94.9,-0.22456,0.00012,15.86982]
[1776604225295,45.26,75763.19,94.9,-0.22366,0.00012,15.83511]
[1776604231075,45.26,75762.15,94.9,-0.22378,0.00012,15.83642]
[1776604231787,45.26,75762.15,94.9,-0.22378,0.00012,15.83642]
[1776604231819,45.26,75762.15,94.9,-0.22378,0.00012,15.83642]
[1776604231837,45.26,75762.15,94.9,-0.22378,0.00012,15.83642]
[1776604232082,45.26,75758.03,94.9,-0.22429,0.00012,15.85639]
[1776604237118,45.27,75755.56,94.9,-0.22462,0.00012,15.86895]
[1776604240441,45.27,75755.73,94.9,-0.22461,0.00012,15.86846]
[1776604240878,45.27,75755.73,94.9,-0.22462,0.00012,15.86878]
[1776604242504,45.27,75752.43,94.9,-0.22503,0.00013,15.88461]
[1776604242507,45.27,75752.43,94.9,-0.22503,0.00013,15.88461]
[1776604248023,45.28,75756.33,94.9,-0.22456,0.00012,15.86686]
[1776604250785,45.28,75756.33,94.9,-0.22458,0.00012,15.86748]
[1776604253235,45.28,75763.02,94.9,-0.22376,0.00012,15.83576]
[1776604253244,45.28,75763.02,94.9,-0.22376,0.00012,15.83576]
[1776604253284,45.28,75762.84,94.9,-0.22378,0.00012,15.83685]
[1776604259275,45.29,75759.39,94.9,-0.22424,0.00012,15.85442]
[1776604260343,45.29,75759.39,94.9,-0.22424,0.00012,15.85442]
[1776604261475,45.29,75758.23,94.9,-0.22439,0.00012,15.86024]
[1776604261538,45.29,75758.07,94.9,-0.22441,0.00012,15.86113]
[1776604264310,45.29,75749.59,94.9,-0.22548,0.00013,15.90207]
[1776604265293,45.29,75749.59,94.9,-0.22548,0.00013,15.90207]
[1776604270314,45.3,75744.76,94.9,-0.2261,0.00013,15.92591]
[1776604270352,45.3,75744.27,94.9,-0.22617,0.00013,15.9284]
[1776604274928,45.3,75748.78,94.9,-0.22562,0.00013,15.90752]
[1776604275387,45.3,75750.68,94.9,-0.22539,0.00013,15.8988]
[1776604280422,45.31,75755.03,94.9,-0.22487,0.00012,15.8789]
[1776604286463,45.31,75752.36,94.9,-0.22523,0.00013,15.89284]
[1776604291499,45.32,75754.46,94.9,-0.22495,0.00012,15.87884]
[1776604296534,45.32,75755.08,94.9,-0.2249,0.00012,15.87676]
[1776604297763,45.32,75755.08,94.9,-0.2249,0.00012,15.87676]
[1776604298548,45.32,75752.81,94.9,-0.22519,0.00013,15.88799]
[1776604303583,45.33,75752.74,94.9,-0.22522,0.00013,15.88917]
[1776604308618,45.33,75752.88,94.9,-0.22522,0.00013,15.88935]
[1776604317680,45.34,75753.07,94.9,-0.22524,0.00012,15.88994]
[1776604323396,45.34,75753.16,94.9,-0.22523,0.00012,15.88984]
[1776604323399,45.34,75753.16,94.9,-0.22523,0.00012,15.88984]
[1776604325934,45.35,75752.74,94.9,-0.22531,0.00013,15.89283]
[1776604325966,45.35,75752.74,94.9,-0.22531,0.00013,15.89283]
[1776604326049,45.35,75752.74,94.9,-0.22531,0.00013,15.89283]
[1776604326745,45.35,75726.21,94.9,-0.22864,0.00013,16.01945]
[1776604331779,45.35,75727.35,94.9,-0.2285,0.00013,16.01407]
[1776604334519,45.35,75725.55,94.9,-0.22873,0.00013,16.02267]
[1776604334610,45.35,75725.18,94.9,-0.22878,0.00013,16.02444]
[1776604335580,45.35,75725.18,94.9,-0.22878,0.00013,16.02444]
[1776604337822,45.35,75733.66,94.9,-0.22771,0.00013,15.98415]
[1776604341457,45.35,75735.43,94.9,-0.22749,0.00013,15.97581]
[1776604343281,45.35,75735.5,94.9,-0.22748,0.00013,15.97554]
[1776604343484,45.36,75735.57,94.9,-0.2275,0.00013,15.97643]
[1776604348899,45.38,75734.2,94.9,-0.22779,0.00013,15.9876]
[1776604351535,45.38,75734.2,94.9,-0.22779,0.00013,15.9876]
[1776604353560,45.38,75730.34,94.9,-0.22825,0.00013,16.00149]
[1776604353633,45.38,75730.16,94.9,-0.22827,0.00013,16.00254]
[1776604359532,45.39,75727.48,94.9,-0.22862,0.00013,16.01571]
[1776604361229,45.39,75726.27,94.9,-0.22878,0.00013,16.02167]
[1776604362273,45.39,75724.58,94.9,-0.229,0.00013,16.02989]
[1776604362276,45.39,75724.58,94.9,-0.229,0.00013,16.02989]
[1776604362372,45.39,75717.14,94.9,-0.22994,0.00013,16.06513]
[1776604363012,45.39,75709.1,94.9,-0.23096,0.00013,16.10328]
[1776604365727,45.39,75707.09,94.9,-0.23122,0.00013,16.11298]
[1776604366216,45.39,75709.77,94.9,-0.23088,0.00013,16.10043]
[1776604372075,45.39,75711.87,94.9,-0.23063,0.00013,16.09115]
[1776604376996,45.4,75711.9,94.9,-0.23064,0.00013,16.09137]
[1776604377110,45.4,75712.15,94.9,-0.23061,0.00013,16.09043]
[1776604382146,45.4,75710.16,94.9,-0.23088,0.00013,16.10054]
[1776604383391,45.4,75710.16,94.9,-0.23088,0.00013,16.10054]
[1776604383474,45.4,75710.99,94.9,-0.23078,0.00013,16.09676]
[1776604388672,45.41,75716.67,94.9,-0.23008,0.00013,16.07046]
[1776604388677,45.41,75716.67,94.9,-0.23008,0.00013,16.07046]
[1776604388774,45.41,75717.32,94.9,-0.23,0.00013,16.06762]
[1776604393381,45.41,75727.89,94.9,-0.22868,0.00013,16.01808]
[1776604395720,45.41,75731.16,94.9,-0.22827,0.00013,16.00274]
[1776604401283,45.42,75734.33,94.9,-0.2279,0.00013,15.98874]
[1776604406318,45.42,75740.35,94.9,-0.22716,0.00013,15.9609]
[1776604408645,45.42,75740.24,94.9,-0.22718,0.00013,15.9616]
[1776604408865,45.42,75741.17,94.9,-0.22708,0.00013,15.95753]
[1776604408930,45.42,75741.17,94.9,-0.22708,0.00013,15.95753]
[1776604408933,45.42,75741.17,94.9,-0.22708,0.00013,15.95753]
[1776604409715,45.42,75741.17,94.9,-0.22708,0.00013,15.95753]
[1776604409729,45.42,75741.17,94.9,-0.22708,0.00013,15.95753]
[1776604409808,45.42,75752.16,94.9,-0.2257,0.00012,15.90523]
[1776604411407,45.42,75751.34,94.9,-0.22581,0.00012,15.90931]
[1776604414381,45.43,75748.69,94.9,-0.22611,0.00013,15.91752]
[1776604417154,45.43,75748.3,94.9,-0.22617,0.00013,15.91992]
[1776604417162,45.43,75748.3,94.9,-0.22617,0.00013,15.91992]
[1776604418281,45.43,75748.4,94.9,-0.22616,0.00013,15.91961]
[1776604420051,45.43,75748.49,94.9,-0.22616,0.00013,15.91945]
[1776604421642,45.43,75749.54,94.9,-0.22603,0.00013,15.91454]
[1776604421744,45.43,75749.54,94.9,-0.22603,0.00013,15.91473]
[1776604424533,45.43,75749.54,94.9,-0.22603,0.00013,15.91486]
[1776604424954,45.43,75752.04,94.9,-0.22573,0.00012,15.90319]
[1776604425789,45.43,75755.38,94.9,-0.22531,0.00012,15.88735]
[1776604428515,45.44,75758.62,94.9,-0.22491,0.00012,15.87199]
[1776604428616,45.44,75760.25,94.9,-0.22472,0.00012,15.86447]
[1776604429068,45.44,75760.25,94.9,-0.22472,0.00012,15.86447]
[1776604429242,45.44,75760.25,94.9,-0.22472,0.00012,15.86447]
[1776604429250,45.44,75760.25,94.9,-0.22472,0.00012,15.86447]
[1776604429496,45.44,75760.25,94.9,-0.22472,0.00012,15.86447]
[1776604429803,45.44,75765.6,94.9,-0.22405,0.00012,15.83885]
[1776604431178,45.44,75766.51,94.9,-0.22394,0.00012,15.83449]
[1776604431303,45.44,75766.51,94.9,-0.22394,0.00012,15.83449]
[1776604431336,45.44,75766.51,94.9,-0.22394,0.00012,15.83449]
[1776604431635,45.44,75763.8,94.9,-0.22428,0.00012,15.84761]
[1776604433963,45.44,75759.18,94.9,-0.22486,0.00012,15.86995]
[1776604434115,45.44,75759.18,94.9,-0.22486,0.00012,15.86995]
[1776604434514,45.44,75757.81,94.9,-0.22503,0.00012,15.8765]
[1776604438624,45.44,75753.66,94.9,-0.22555,0.00012,15.8964]
[1776604439002,45.44,75753.34,94.9,-0.22559,0.00012,15.89794]
[1776604439731,45.44,75753.34,94.9,-0.22559,0.00012,15.89794]
[1776604440152,45.44,75752.55,94.9,-0.22569,0.00012,15.90181]
[1776604440777,45.44,75740.72,94.9,-0.22717,0.00013,15.95823]
[1776604441805,45.44,75740.72,94.9,-0.22717,0.00013,15.95823]
[1776604442192,45.44,75739.21,94.9,-0.22736,0.00013,15.96543]
[1776604442570,45.44,75739.17,94.9,-0.22737,0.00013,15.96573]
[1776604444254,45.44,75739.26,94.9,-0.22736,0.00013,15.96542]
[1776604444406,45.44,75739.26,94.9,-0.22736,0.00013,15.96542]
[1776604446772,45.44,75750.61,94.9,-0.22595,0.00012,15.91181]
[1776604448259,45.44,75753.43,94.9,-0.22561,0.00012,15.89857]
[1776604448265,45.44,75753.43,94.9,-0.22561,0.00012,15.89857]
[1776604448612,45.45,75753.91,94.9,-0.22555,0.00012,15.89641]
[1776604449253,45.45,75753.91,94.9,-0.22555,0.00012,15.89641]
[1776604449284,45.45,75753.91,94.9,-0.22555,0.00012,15.89641]
[1776604449317,45.45,75753.91,94.9,-0.22555,0.00012,15.89641]
[1776604449335,45.45,75753.91,94.9,-0.22555,0.00012,15.89641]
[1776604449392,45.45,75753.91,94.9,-0.22555,0.00012,15.89641]
[1776604449491,45.45,75753.91,94.9,-0.22555,0.00012,15.89641]
[1776604449629,45.45,75753.91,94.9,-0.22555,0.00012,15.89641]
[1776604449770,45.45,75753.91,94.9,-0.22555,0.00012,15.89641]
[1776604449773,45.45,75753.91,94.9,-0.22555,0.00012,15.89641]
[1776604449801,45.45,75760.15,94.9,-0.22477,0.00012,15.86665]
[1776604451002,45.45,75765.38,94.9,-0.22412,0.00012,15.8417]
[1776604451080,45.45,75765.38,94.9,-0.22412,0.00012,15.8417]
[1776604451096,45.45,75765.38,94.9,-0.22412,0.00012,15.8417]
[1776604451483,45.45,75765.38,94.9,-0.22412,0.00012,15.8417]
[1776604451807,45.45,75758.86,94.9,-0.22494,0.00012,15.87302]
[1776604452418,45.45,75758.86,94.9,-0.22494,0.00012,15.87302]
[1776604457805,45.45,75763.16,94.9,-0.22442,0.00012,15.85309]
[1776604457893,45.45,75762.04,94.9,-0.22456,0.00012,15.85859]
[1776604458031,45.45,75762.04,94.9,-0.22456,0.00012,15.85859]
[1776604462091,45.45,75768.54,94.9,-0.22376,0.00012,15.82797]
[1776604467745,45.46,75766.35,94.9,-0.22406,0.00012,15.83927]
[1776604467913,45.46,75766.35,94.9,-0.22406,0.00012,15.83927]
[1776604470766,45.46,75759.08,94.9,-0.22497,0.00012,15.87446]
[1776604476808,45.46,75758.41,94.9,-0.22503,0.00012,15.87349]
[1776604478052,45.46,75759.29,94.9,-0.22492,0.00012,15.86938]
[1776604478405,45.46,75759.29,94.9,-0.22492,0.00012,15.86938]
[1776604478436,45.46,75759.29,94.9,-0.22492,0.00012,15.86938]
[1776604478478,45.46,75759.29,94.9,-0.22492,0.00012,15.86938]
[1776604478822,45.46,75763.84,94.9,-0.22436,0.00012,15.84767]
[1776604479261,45.46,75763.84,94.9,-0.22436,0.00012,15.84767]
[1776604479264,45.46,75763.84,94.9,-0.22436,0.00012,15.84767]
[1776604479340,45.46,75763.84,94.9,-0.22436,0.00012,15.84767]
[1776604479359,45.46,75763.84,94.9,-0.22436,0.00012,15.84767]
[1776604479829,45.46,75773.79,94.9,-0.22312,0.00012,15.80008]
[1776604480080,45.46,75773.79,94.9,-0.22312,0.00012,15.80008]
[1776604480928,45.46,75775.06,94.9,-0.22296,0.00012,15.79407]
[1776604480985,45.46,75775.06,94.9,-0.22296,0.00012,15.79407]
[1776604483009,45.47,75778.28,94.9,-0.22257,0.00012,15.77883]
[1776604486479,45.47,75776.33,94.9,-0.22281,0.00012,15.78831]
[1776604486878,45.47,75776.17,94.9,-0.22284,0.00012,15.78912]
[1776604491912,45.47,75777.01,94.9,-0.22274,0.00012,15.78544]
[1776604492346,45.47,75777.01,94.9,-0.22274,0.00012,15.78544]
[1776604493830,45.47,75777.01,94.9,-0.22274,0.00012,15.78544]
[1776604493894,45.47,75777.01,94.9,-0.22274,0.00012,15.78544]
[1776604493898,45.47,75785.09,94.9,-0.22174,0.00012,15.74678]
[1776604494035,45.47,75785.09,94.9,-0.22174,0.00012,15.74678]
[1776604494402,45.47,75785.09,94.9,-0.22174,0.00012,15.74678]
[1776604494461,45.47,75785.09,94.9,-0.22174,0.00012,15.74678]
[1776604494537,45.47,75785.09,94.9,-0.22174,0.00012,15.74678]
[1776604494832,45.47,75790.73,94.9,-0.22105,0.00012,15.71978]
[1776604495146,45.47,75790.73,94.9,-0.22105,0.00012,15.71978]
[1776604495157,45.47,75799.64,94.9,-0.21995,0.00012,15.67686]
[1776604500204,45.47,75802.83,94.9,-0.21957,0.00012,15.662]
[1776604505605,45.47,75800.33,94.9,-0.21989,0.00012,15.67448]
[1776604512053,45.48,75801.07,94.9,-0.21982,0.00012,15.67178]
[1776604517282,45.48,75802.4,94.9,-0.21967,0.00012,15.66581]
[1776604517332,45.48,75802.4,94.9,-0.21967,0.00012,15.66581]
[1776604518096,45.48,75788.65,94.9,-0.22137,0.00012,15.73231]
[1776604523131,45.48,75785.88,94.9,-0.22172,0.00012,15.74607]
[1776604524381,45.48,75785.88,94.9,-0.22172,0.00012,15.74607]
[1776604528994,45.49,75784.21,94.9,-0.22194,0.00012,15.7545]
[1776604529911,45.49,75781.45,94.9,-0.22228,0.00012,15.76794]
[1776604534209,45.49,75773.69,94.9,-0.22321,0.00012,15.80062]
[1776604536722,45.49,75773.53,94.9,-0.22323,0.00012,15.80145]
[1776604536725,45.49,75773.53,94.9,-0.22323,0.00012,15.80145]
[1776604536945,45.49,75773.41,94.9,-0.22325,0.00012,15.80214]
[1776604539288,45.49,75770.86,94.9,-0.22357,0.00012,15.81444]
[1776604544478,45.49,75776.39,94.9,-0.2229,0.00012,15.7887]
[1776604544624,45.49,75776.39,94.9,-0.2229,0.00012,15.7887]
[1776604544677,45.49,75776.39,94.9,-0.2229,0.00012,15.7887]
[1776604544896,45.5,75776.9,94.9,-0.22285,0.00012,15.7866]
[1776604545285,45.5,75784.54,94.9,-0.2219,0.00012,15.74995]
[1776604550320,45.5,75790.16,94.9,-0.22123,0.00012,15.72385]
[1776604556365,45.51,75790.51,94.9,-0.22121,0.00012,15.72336]
[1776604558332,45.51,75790.51,94.9,-0.22121,0.00012,15.72336]
[1776604558343,45.51,75790.51,94.9,-0.22121,0.00012,15.72336]
[1776604558578,45.51,75790.51,94.9,-0.22121,0.00012,15.72336]
[1776604558608,45.51,75790.51,94.9,-0.22121,0.00012,15.72336]
[1776604559913,45.51,75800.93,94.9,-0.21995,0.00012,15.67396]
[1776604561924,45.51,75801.29,94.9,-0.21991,0.00012,15.67239]
[1776604561937,45.51,75801.29,94.9,-0.21991,0.00012,15.67239]
[1776604563273,45.51,75797.07,94.9,-0.22043,0.00012,15.69287]
[1776604568453,45.52,75796.17,94.9,-0.22057,0.00012,15.69817]
[1776604573488,45.52,75794.64,94.9,-0.22077,0.00012,15.7063]
[1776604578524,45.52,75795.44,94.9,-0.2207,0.00012,15.70323]
[1776604585012,45.53,75798.39,94.9,-0.22036,0.00012,15.69001]
[1776604586313,45.53,75798.54,94.9,-0.22034,0.00012,15.68946]
[1776604590439,45.53,75798.99,94.9,-0.2203,0.00012,15.68797]
[1776604595642,45.54,75797.79,94.9,-0.22043,0.00012,15.68995]
[1776604597813,45.54,75800.38,94.9,-0.22012,0.00012,15.67764]
[1776604603427,45.55,75805.66,94.9,-0.2195,0.00012,15.65338]
[1776604608511,45.55,75806.82,94.9,-0.21939,0.00012,15.64911]
[1776604608529,45.55,75806.82,94.9,-0.21939,0.00012,15.64911]
[1776604608734,45.55,75807.3,94.9,-0.21933,0.00012,15.64687]
[1776604611755,45.55,75817.23,94.9,-0.21812,0.00012,15.5992]
[1776604612183,45.55,75817.23,94.9,-0.21812,0.00012,15.5992]
[1776604612189,45.55,75817.23,94.9,-0.21812,0.00012,15.5992]
[1776604612270,45.55,75817.23,94.9,-0.21812,0.00012,15.5992]
[1776604612363,45.55,75817.23,94.9,-0.21812,0.00012,15.5992]
[1776604612785,45.55,75817.23,94.9,-0.21812,0.00012,15.5992]
[1776604612836,45.55,75825.33,94.9,-0.21713,0.00012,15.56005]
[1776604615980,45.56,75826.72,94.9,-0.21697,0.00012,15.55371]
[1776604616012,45.56,75826.72,94.9,-0.21697,0.00012,15.55371]
[1776604616055,45.56,75830.22,94.9,-0.21655,0.00012,15.53692]
[1776604616354,45.56,75830.22,94.9,-0.21655,0.00012,15.53692]
[1776604616791,45.56,75838.35,94.9,-0.21557,0.00012,15.49765]
[1776604617341,45.56,75838.35,94.9,-0.21557,0.00012,15.49765]
[1776604618632,45.56,75836.85,94.9,-0.21576,0.00012,15.50515]
[1776604619435,45.56,75837.89,94.9,-0.21563,0.00012,15.50031]
[1776604621735,45.56,75842.58,94.9,-0.21507,0.00012,15.47793]
[1776604621870,45.56,75842.58,94.9,-0.21507,0.00012,15.47793]
[1776604621946,45.56,75842.58,94.9,-0.21507,0.00012,15.47793]
[1776604621944,45.56,75846.7,94.9,-0.21458,0.00012,15.45813]
[1776604622841,45.56,75851.51,94.9,-0.214,0.00012,15.43485]
[1776604627965,45.57,75852.73,94.9,-0.21387,0.00012,15.42949]
[1776604629192,45.57,75854.61,94.9,-0.21365,0.00012,15.42065]
[1776604629787,45.57,75854.61,94.9,-0.21365,0.00012,15.42065]
[1776604630895,45.57,75849.85,94.9,-0.21423,0.00012,15.444]
[1776604635934,45.57,75846.26,94.9,-0.21468,0.00012,15.46212]
[1776604638194,45.57,75844.23,94.9,-0.21493,0.00012,15.47214]
[1776604638340,45.57,75844.23,94.9,-0.21493,0.00012,15.47214]
[1776604639463,45.57,75840.63,94.9,-0.21537,0.00012,15.48977]
[1776604641546,45.57,75839.45,94.9,-0.21552,0.00012,15.49577]
[1776604643081,45.58,75832.5,94.9,-0.21637,0.00012,15.52973]
[1776604644105,45.58,75829.65,94.9,-0.21672,0.00012,15.54362]
[1776604650035,45.58,75835.06,94.9,-0.21607,0.00012,15.51796]
[1776604650092,45.58,75835.06,94.9,-0.21607,0.00012,15.51796]
[1776604655394,45.58,75838.74,94.9,-0.2156,0.00012,15.49585]
[1776604655426,45.58,75838.74,94.9,-0.2156,0.00012,15.49585]
[1776604655478,45.58,75838.74,94.9,-0.2156,0.00012,15.49585]
[1776604658418,45.58,75839.67,94.9,-0.21549,0.00012,15.49158]
[1776604658432,45.58,75846.27,94.9,-0.21469,0.00012,15.45967]
[1776604659515,45.58,75846.27,94.9,-0.21469,0.00012,15.45967]
[1776604659515,45.58,75846.27,94.9,-0.21469,0.00012,15.45967]
[1776604659552,45.58,75846.27,94.9,-0.21469,0.00012,15.45967]
[1776604661526,45.59,75851.58,94.9,-0.21406,0.00012,15.43422]
[1776604661567,45.59,75851.58,94.9,-0.21406,0.00012,15.43422]
[1776604661617,45.59,75851.58,94.9,-0.21406,0.00012,15.43422]
[1776604661706,45.59,75851.58,94.9,-0.21406,0.00012,15.43422]
[1776604661863,45.59,75851.58,94.9,-0.21406,0.00012,15.43422]
[1776604661975,45.59,75861.15,94.9,-0.21291,0.00012,15.38776]
[1776604662803,45.59,75861.15,94.9,-0.21291,0.00012,15.38776]
[1776604664203,45.59,75868.59,94.9,-0.21202,0.00012,15.35165]
[1776604664610,45.59,75868.59,94.9,-0.21202,0.00012,15.35165]
[1776604666630,45.59,75869.73,94.9,-0.21189,0.00012,15.34644]
[1776604673033,45.59,75869.15,94.9,-0.21198,0.00012,15.35027]
[1776604674261,45.6,75869.67,94.9,-0.21193,0.00012,15.34808]
[1776604674293,45.6,75869.99,94.9,-0.21189,0.00012,15.34669]
[1776604680247,45.6,75867.07,94.9,-0.21227,0.00012,15.36198]
[1776604681105,45.6,75867.07,94.9,-0.21227,0.00012,15.36198]
[1776604681111,45.6,75867.07,94.9,-0.21227,0.00012,15.36198]
[1776604683808,45.6,75866.85,94.9,-0.2123,0.00012,15.36339]
[1776604685328,45.6,75871.48,94.9,-0.21176,0.00012,15.34118]
[1776604685467,45.6,75871.48,94.9,-0.21176,0.00012,15.34118]
[1776604685580,45.6,75871.48,94.9,-0.21176,0.00012,15.34118]
[1776604685619,45.6,75871.48,94.9,-0.21176,0.00012,15.34118]
[1776604685754,45.6,75871.48,94.9,-0.21176,0.00012,15.34118]
[1776604685870,45.6,75871.48,94.9,-0.21176,0.00012,15.34118]
[1776604685942,45.61,75871.85,94.9,-0.21172,0.00012,15.33982]
[1776604686605,45.61,75885.31,94.9,-0.21011,0.00012,15.27403]
[1776604687116,45.61,75885.31,94.9,-0.21011,0.00012,15.27403]
[1776604687227,45.61,75885.31,94.9,-0.21011,0.00012,15.27403]
[1776604687551,45.61,75885.31,94.9,-0.21011,0.00012,15.27403]
[1776604687680,45.61,75885.31,94.9,-0.21011,0.00012,15.27403]
[1776604687780,45.61,75885.31,94.9,-0.21011,0.00012,15.27403]
[1776604687792,45.61,75885.31,94.9,-0.21011,0.00012,15.27403]
[1776604688034,45.61,75885.31,94.9,-0.21011,0.00012,15.27403]
[1776604688246,45.61,75884.57,94.9,-0.21021,0.00012,15.27808]
[1776604688950,45.61,75884.57,94.9,-0.21021,0.00012,15.27808]
[1776604689143,45.61,75878.52,94.9,-0.21094,0.00012,15.30788]
[1776604689375,45.61,75878.52,94.9,-0.21094,0.00012,15.30788]
[1776604690911,45.61,75883.92,94.9,-0.21029,0.00012,15.28148]
[1776604691069,45.61,75883.92,94.9,-0.21029,0.00012,15.28148]
[1776604691110,45.61,75883.92,94.9,-0.21029,0.00012,15.28148]
[1776604691012,45.61,75882.85,94.9,-0.21043,0.00012,15.28711]
[1776604691380,45.61,75882.84,94.9,-0.21043,0.00012,15.28715]
[1776604692987,45.61,75882.84,94.9,-0.21043,0.00012,15.28715]
[1776604694114,45.61,75887.66,94.9,-0.20987,0.00012,15.26397]
[1776604694345,45.61,75887.93,94.9,-0.20984,0.00012,15.26286]
[1776604694364,45.61,75887.93,94.9,-0.20984,0.00012,15.26286]
[1776604694804,45.61,75893.56,94.9,-0.20917,0.00012,15.23529]
[1776604695398,45.61,75893.56,94.9,-0.20917,0.00012,15.23529]
[1776604695404,45.61,75893.56,94.9,-0.20917,0.00012,15.23529]
[1776604695727,45.62,75901.31,94.9,-0.20825,0.00012,15.19742]
[1776604696285,45.62,75901.31,94.9,-0.20825,0.00012,15.19742]
[1776604697012,45.62,75908.97,94.9,-0.20735,0.00012,15.16023]
[1776604701987,45.62,75910.92,94.9,-0.20714,0.00012,15.15137]
[1776604707163,45.63,75915.93,94.9,-0.20658,0.00012,15.12828]
[1776604708443,45.63,75914.89,94.9,-0.20671,0.00012,15.13368]
[1776604709526,45.63,75915.71,94.9,-0.20662,0.00012,15.12992]
[1776604709571,45.63,75907.82,94.9,-0.20756,0.00012,15.16898]
[1776604711141,45.63,75907.31,94.9,-0.20763,0.00012,15.17171]
[1776604711962,45.63,75907.31,94.9,-0.20763,0.00012,15.17171]
[1776604712064,45.64,75906.84,94.9,-0.20765,0.00012,15.16963]
[1776604712756,45.64,75906.84,94.9,-0.20765,0.00012,15.16963]
[1776604714043,45.64,75904.55,94.9,-0.20793,0.00012,15.18111]
[1776604715573,45.64,75906.2,94.9,-0.20774,0.00012,15.17332]
[1776604715588,45.64,75906.2,94.9,-0.20774,0.00012,15.17332]
[1776604715623,45.64,75906.2,94.9,-0.20774,0.00012,15.17332]
[1776604716112,45.64,75908.78,94.9,-0.20745,0.00012,15.16116]
[1776604716585,45.64,75908.78,94.9,-0.20745,0.00012,15.16116]
[1776604716677,45.64,75917.25,94.9,-0.20644,0.00012,15.11953]
[1776604717790,45.64,75917.25,94.9,-0.20644,0.00012,15.11953]
[1776604717951,45.64,75917.25,94.9,-0.20644,0.00012,15.11953]
[1776604722834,45.65,75924.48,94.9,-0.20563,0.00012,15.08546]
[1776604722895,45.65,75924.48,94.9,-0.20563,0.00012,15.08546]
[1776604723926,45.65,75926.74,94.9,-0.20538,0.00012,15.07498]
[1776604727519,45.66,75929.08,94.9,-0.20513,0.00012,15.06446]
[1776604727971,45.66,75929.31,94.9,-0.20511,0.00012,15.06401]
[1776604732400,45.66,75930.01,94.9,-0.20505,0.00012,15.06155]
[1776604734232,45.67,75931.17,94.9,-0.20493,0.00012,15.05655]
[1776604734453,45.67,75931.17,94.9,-0.20493,0.00012,15.05655]
[1776604734652,45.67,75931.17,94.9,-0.20493,0.00012,15.05655]
[1776604734892,45.67,75931.17,94.9,-0.20493,0.00012,15.05655]
[1776604735076,45.67,75933.78,94.9,-0.20464,0.00012,15.04406]
[1776604735459,45.67,75933.78,94.9,-0.20464,0.00012,15.04406]
[1776604735824,45.67,75933.78,94.9,-0.20464,0.00012,15.04406]
[1776604735868,45.67,75925.03,94.9,-0.20567,0.00012,15.0875]
[1776604738194,45.67,75926.89,94.9,-0.20547,0.00012,15.07884]
[1776604738347,45.67,75926.89,94.9,-0.20547,0.00012,15.07884]
[1776604739615,45.67,75926.56,94.9,-0.20551,0.00012,15.08072]
[1776604740535,45.67,75925.47,94.9,-0.20564,0.00012,15.08634]
[1776604740536,45.67,75925.47,94.9,-0.20564,0.00012,15.08634]
[1776604740564,45.67,75925.47,94.9,-0.20564,0.00012,15.08634]
[1776604740674,45.67,75925.47,94.9,-0.20564,0.00012,15.08634]
[1776604741686,45.68,75924.18,94.9,-0.2058,0.00012,15.09293]
[1776604741716,45.68,75924.18,94.9,-0.2058,0.00012,15.09293]
[1776604742060,45.68,75924.18,94.9,-0.2058,0.00012,15.09293]
[1776604742072,45.68,75918.37,94.9,-0.2065,0.00012,15.12198]
[1776604742615,45.68,75918.37,94.9,-0.2065,0.00012,15.12198]
[1776604742766,45.68,75918.37,94.9,-0.2065,0.00012,15.12198]
[1776604742770,45.68,75918.37,94.9,-0.2065,0.00012,15.12198]
[1776604742871,45.68,75902.44,94.9,-0.20838,0.00012,15.20016]
[1776604743168,45.68,75902.44,94.9,-0.20838,0.00012,15.20016]
[1776604743435,45.68,75902.44,94.9,-0.20838,0.00012,15.20016]
[1776604743897,45.68,75902.44,94.9,-0.20838,0.00012,15.20016]
[1776604743992,45.68,75902.44,94.9,-0.20838,0.00012,15.20016]
[1776604744979,45.68,75906.29,94.9,-0.20794,0.00012,15.18179]
[1776604745066,45.68,75922.69,94.9,-0.206,0.00012,15.10144]
[1776604745860,45.68,75922.69,94.9,-0.206,0.00012,15.10144]
[1776604745900,45.68,75922.69,94.9,-0.206,0.00012,15.10144]
[1776604746144,45.68,75922.6,94.9,-0.20602,0.00012,15.10218]
[1776604746562,45.68,75922.6,94.9,-0.20602,0.00012,15.10218]
[1776604747563,45.68,75925.59,94.9,-0.20567,0.00012,15.08747]
[1776604747624,45.68,75925.59,94.9,-0.20567,0.00012,15.08747]
[1776604747789,45.68,75925.59,94.9,-0.20567,0.00012,15.08747]
[1776604747883,45.68,75927.74,94.9,-0.20543,0.00012,15.07734]
[1776604749051,45.68,75927.74,94.9,-0.20543,0.00012,15.07734]
[1776604749122,45.68,75927.74,94.9,-0.20543,0.00012,15.07734]
[1776604749842,45.68,75929.14,94.9,-0.20527,0.00012,15.07059]
[1776604750085,45.68,75944.78,94.9,-0.20343,0.00012,14.99348]
[1776604750255,45.68,75944.78,94.9,-0.20343,0.00012,14.99348]
[1776604750627,45.68,75944.78,94.9,-0.20343,0.00012,14.99348]
[1776604751076,45.68,75944.78,94.9,-0.20343,0.00012,14.99348]
[1776604751161,45.69,75984.7,94.9,-0.19881,0.00012,14.79586]
[1776604751519,45.69,75984.7,94.9,-0.19881,0.00012,14.79586]
[1776604752013,45.69,75984.7,94.9,-0.19881,0.00012,14.79586]
[1776604752065,45.69,75991.05,94.9,-0.19809,0.00011,14.76474]
[1776604752185,45.69,75991.05,94.9,-0.19809,0.00011,14.76474]
[1776604752334,45.69,75991.05,94.9,-0.19809,0.00011,14.76474]
[1776604753577,45.69,75991.01,94.9,-0.1981,0.00011,14.76526]
[1776604753645,45.69,75991.01,94.9,-0.1981,0.00011,14.76526]
[1776604753648,45.69,75991.01,94.9,-0.1981,0.00011,14.76526]
[1776604754104,45.69,75991.01,94.9,-0.1981,0.00011,14.76526]
[1776604754157,45.69,75972.0,94.9,-0.2003,0.00012,14.86009]
[1776604755242,45.69,75966.57,94.9,-0.20094,0.00012,14.88728]
[1776604755416,45.69,75966.57,94.9,-0.20094,0.00012,14.88728]
[1776604755938,45.69,75966.57,94.9,-0.20094,0.00012,14.88728]
[1776604756071,45.69,75978.55,94.9,-0.19955,0.00012,14.82802]
[1776604756728,45.69,75978.55,94.9,-0.19955,0.00012,14.82802]
[1776604756729,45.69,75978.55,94.9,-0.19955,0.00012,14.82802]
[1776604756915,45.69,75978.55,94.9,-0.19955,0.00012,14.82802]
[1776604757016,45.69,75992.09,94.9,-0.198,0.00011,14.76095]
[1776604757825,45.69,75992.09,94.9,-0.198,0.00011,14.76095]
[1776604758300,45.69,75993.02,94.9,-0.1979,0.00011,14.75652]
[1776604758302,45.69,75993.02,94.9,-0.1979,0.00011,14.75652]
[1776604759136,45.69,75993.02,94.9,-0.1979,0.00011,14.75652]
[1776604759167,45.69,75993.02,94.9,-0.1979,0.00011,14.75652]
[1776604758815,45.69,76005.62,94.9,-0.19645,0.00011,14.69377]
[1776604763112,45.7,76006.87,94.9,-0.19634,0.00011,14.6886]
[1776604765214,45.73,75999.32,94.9,-0.19737,0.00011,14.73396]
[1776604765824,45.73,75999.32,94.9,-0.19737,0.00011,14.73396]
[1776604765884,45.73,75999.32,94.9,-0.19737,0.00011,14.73396]
[1776604766283,45.76,75999.22,94.9,-0.19752,0.00011,14.74072]
[1776604769042,45.78,75997.23,94.9,-0.19782,0.00011,14.75362]
[1776604769047,45.78,75997.23,94.9,-0.19782,0.00011,14.75362]
[1776604769111,45.78,75997.23,94.9,-0.19782,0.00011,14.75362]
[1776604769122,45.78,75997.23,94.9,-0.19782,0.00011,14.75362]
[1776604769160,45.78,75997.23,94.9,-0.19782,0.00011,14.75362]
[1776604769225,45.78,75997.23,94.9,-0.19782,0.00011,14.75362]
[1776604769293,45.78,75997.23,94.9,-0.19782,0.00011,14.75362]
[1776604769445,45.78,76000.78,94.9,-0.19742,0.00011,14.73627]
[1776604769531,45.78,76000.78,94.9,-0.19742,0.00011,14.73627]
[1776604770268,45.78,76000.78,94.9,-0.19742,0.00011,14.73627]
[1776604769949,45.78,76009.78,94.9,-0.19639,0.00011,14.6918]
[1776604770666,45.78,76009.78,94.9,-0.19639,0.00011,14.6918]
[1776604770801,45.78,76009.78,94.9,-0.19639,0.00011,14.6918]
[1776604770910,45.78,76009.78,94.9,-0.19639,0.00011,14.6918]
[1776604770934,45.78,76009.78,94.9,-0.19639,0.00011,14.6918]
[1776604770990,45.78,76009.78,94.9,-0.19639,0.00011,14.6918]
[1776604771202,45.79,76063.27,94.9,-0.19037,0.00011,14.42236]
[1776604771582,45.79,76063.27,94.9,-0.19037,0.00011,14.42236]
[1776604771736,45.79,76063.27,94.9,-0.19037,0.00011,14.42236]
[1776604772119,45.79,76063.27,94.9,-0.19037,0.00011,14.42236]
[1776604771963,45.79,76080.05,94.9,-0.1885,0.00011,14.33837]
[1776604772215,45.79,76080.05,94.9,-0.1885,0.00011,14.33837]
[1776604772381,45.79,76080.05,94.9,-0.1885,0.00011,14.33837]
[1776604773019,45.79,76077.12,94.9,-0.18884,0.00011,14.35355]
[1776604774562,45.79,76072.67,94.9,-0.18934,0.00011,14.3762]
[1776604774819,45.79,76072.67,94.9,-0.18934,0.00011,14.3762]
[1776604775012,45.79,76072.67,94.9,-0.18934,0.00011,14.3762]
[1776604775109,45.79,76068.62,94.9,-0.1898,0.00011,14.39679]
[1776604776602,45.8,76067.5,94.9,-0.18992,0.00011,14.40255]
[1776604776998,45.8,76074.8,94.9,-0.18911,0.00011,14.36608]
[1776604777904,45.8,76074.8,94.9,-0.18911,0.00011,14.36608]
[1776604777976,45.8,76074.8,94.9,-0.18911,0.00011,14.36608]
[1776604778121,45.8,76074.8,94.9,-0.18911,0.00011,14.36608]
[1776604778288,45.8,76080.47,94.9,-0.18849,0.00011,14.3378]
[1776604781028,45.8,76072.61,94.9,-0.18938,0.00011,14.37792]
[1776604785501,45.8,76076.7,94.9,-0.18894,0.00011,14.35807]
[1776604785584,45.8,76076.7,94.9,-0.18894,0.00011,14.35807]
[1776604785868,45.8,76076.7,94.9,-0.18894,0.00011,14.35807]
[1776604786203,45.8,76090.28,94.9,-0.18743,0.00011,14.29008]
[1776604786250,45.8,76090.28,94.9,-0.18743,0.00011,14.29008]
[1776604786656,45.8,76090.28,94.9,-0.18743,0.00011,14.29008]
[1776604787192,45.8,76101.74,94.9,-0.18617,0.00011,14.23275]
[1776604787413,45.8,76101.74,94.9,-0.18617,0.00011,14.23275]
[1776604788077,45.81,76113.02,94.9,-0.18494,0.00011,14.17622]
[1776604791617,45.81,76106.2,94.9,-0.18572,0.00011,14.21194]
[1776604791899,45.81,76106.2,94.9,-0.18572,0.00011,14.21194]
[1776604791972,45.81,76106.2,94.9,-0.18572,0.00011,14.21194]
[1776604791991,45.81,76106.2,94.9,-0.18572,0.00011,14.21194]
[1776604792192,45.81,76106.2,94.9,-0.18572,0.00011,14.21194]
[1776604792107,45.81,76093.98,94.9,-0.18707,0.00011,14.27382]
[1776604793114,45.81,76080.19,94.9,-0.18861,0.00011,14.34349]
[1776604794244,45.82,76080.52,94.9,-0.18858,0.00011,14.34217]
[1776604796297,45.82,76080.3,94.9,-0.18862,0.00011,14.34396]
[1776604796547,45.82,76080.3,94.9,-0.18862,0.00011,14.34396]
[1776604796720,45.82,76080.3,94.9,-0.18862,0.00011,14.34396]
[1776604796755,45.82,76080.3,94.9,-0.18862,0.00011,14.34396]
[1776604797831,45.82,76073.11,94.9,-0.18943,0.00011,14.38038]
[1776604803185,45.83,76073.58,94.9,-0.18941,0.00011,14.3799]
[1776604806761,45.83,76077.0,94.9,-0.18905,0.00011,14.36371]
[1776604807213,45.83,76076.37,94.9,-0.18913,0.00011,14.3672]
[1776604809832,45.84,76075.07,94.9,-0.18929,0.00011,14.37449]
[1776604809865,45.84,76075.07,94.9,-0.18929,0.00011,14.37449]
[1776604810234,45.84,76058.86,94.9,-0.19111,0.00011,14.45601]
[1776604810900,45.84,76058.86,94.9,-0.19111,0.00011,14.45601]
[1776604811241,45.84,76044.09,94.9,-0.19277,0.00011,14.53018]
[1776604812248,45.85,76030.73,94.9,-0.19431,0.00011,14.59824]
[1776604814788,45.84,76026.1,94.9,-0.19483,0.00011,14.62086]
[1776604814802,45.84,76026.1,94.9,-0.19483,0.00011,14.62086]
[1776604815037,45.84,76026.1,94.9,-0.19483,0.00011,14.62086]
[1776604815209,45.84,76025.45,94.9,-0.1949,0.00011,14.62394]
[1776604815761,45.84,76025.45,94.9,-0.1949,0.00011,14.62394]
[1776604815877,45.84,76004.19,94.9,-0.19732,0.00011,14.72969]
[1776604816280,45.84,76004.19,94.9,-0.19732,0.00011,14.72969]
[1776604816561,45.84,76004.19,94.9,-0.19732,0.00011,14.72969]
[1776604816796,45.84,75996.36,94.9,-0.19821,0.00011,14.76828]
[1776604818224,45.84,75983.47,94.9,-0.19969,0.00012,14.83213]
[1776604819782,45.84,75980.22,94.9,-0.20006,0.00012,14.84812]
[1776604819869,45.84,75980.22,94.9,-0.20006,0.00012,14.84812]
[1776604820704,45.84,75996.82,94.9,-0.19815,0.00011,14.76582]
[1776604822865,45.84,76010.99,94.9,-0.19654,0.00011,14.69563]
[1776604824279,45.84,76012.85,94.9,-0.19632,0.00011,14.68639]
[1776604825119,45.84,76012.85,94.9,-0.19632,0.00011,14.68639]
[1776604827633,45.84,76010.53,94.9,-0.1966,0.00011,14.69825]
[1776604828872,45.84,75996.32,94.9,-0.19822,0.00011,14.76876]
[1776604831435,45.84,75990.22,94.9,-0.19891,0.00011,14.79879]
[1776604833600,45.84,75985.84,94.9,-0.19937,0.00011,14.81547]
[1776604835403,45.84,75982.57,94.9,-0.19974,0.00012,14.83119]
[1776604835413,45.84,75992.25,94.9,-0.19862,0.00011,14.7831]
[1776604837068,45.84,75992.25,94.9,-0.19862,0.00011,14.7831]
[1776604837075,45.84,75992.25,94.9,-0.19862,0.00011,14.7831]
[1776604837079,45.84,75992.25,94.9,-0.19862,0.00011,14.7831]
[1776604837142,45.84,75993.48,94.9,-0.19848,0.00011,14.77698]
[1776604839601,45.84,76003.93,94.9,-0.19728,0.00011,14.72513]
[1776604841775,45.84,76004.59,94.9,-0.19721,0.00011,14.7219]
[1776604842103,45.84,76002.8,94.9,-0.19741,0.00011,14.73083]
[1776604842956,45.84,76002.8,94.9,-0.19741,0.00011,14.73083]
[1776604842980,45.84,76002.8,94.9,-0.19741,0.00011,14.73083]
[1776604843032,45.84,76002.8,94.9,-0.19741,0.00011,14.73083]
[1776604843186,45.84,76002.8,94.9,-0.19741,0.00011,14.73083]
[1776604843208,45.84,75984.93,94.9,-0.19946,0.00012,14.81942]
[1776604843307,45.84,75984.93,94.9,-0.19946,0.00012,14.81942]
[1776604843343,45.84,75984.93,94.9,-0.19946,0.00012,14.81942]
[1776604843381,45.84,75984.93,94.9,-0.19946,0.00012,14.81942]
[1776604843810,45.84,75984.93,94.9,-0.19946,0.00012,14.81942]
[1776604844200,45.84,75969.2,94.9,-0.20128,0.00012,14.89713]
[1776604845173,45.84,75977.41,94.9,-0.20033,0.00012,14.8565]
[1776604845931,45.84,75977.41,94.9,-0.20033,0.00012,14.8565]
[1776604845983,45.84,75977.41,94.9,-0.20033,0.00012,14.8565]
[1776604846184,45.84,75979.15,94.9,-0.20013,0.00012,14.84787]
[1776604847667,45.84,75982.76,94.9,-0.19971,0.00012,14.82988]
[1776604847738,45.84,75994.42,94.9,-0.19836,0.00011,14.77204]
[1776604849584,45.84,75995.56,94.9,-0.19823,0.00011,14.76634]
[1776604849794,45.84,75995.56,94.9,-0.19823,0.00011,14.76634]
[1776604850044,45.84,75995.56,94.9,-0.19823,0.00011,14.76634]
[1776604850053,45.84,75995.56,94.9,-0.19823,0.00011,14.76634]
[1776604851318,45.84,76005.26,94.9,-0.19712,0.00011,14.71819]
[1776604851330,45.84,76005.26,94.9,-0.19712,0.00011,14.71819]
[1776604852149,45.84,75996.55,94.9,-0.19812,0.00011,14.76144]
[1776604853171,45.84,75996.55,94.9,-0.19812,0.00011,14.76144]
[1776604853184,45.84,75996.55,94.9,-0.19812,0.00011,14.76144]
[1776604853194,45.84,75993.48,94.9,-0.19847,0.00011,14.77665]
[1776604853880,45.84,75993.48,94.9,-0.19847,0.00011,14.77665]
[1776604853898,45.84,75991.39,94.9,-0.19871,0.00011,14.78697]
[1776604854620,45.84,75991.39,94.9,-0.19871,0.00011,14.78697]
[1776604854684,45.84,75991.39,94.9,-0.19871,0.00011,14.78697]
[1776604854793,45.84,75991.39,94.9,-0.19871,0.00011,14.78697]
[1776604855196,45.84,75992.46,94.9,-0.19859,0.00011,14.78166]
[1776604856152,45.84,76013.77,94.9,-0.19615,0.00011,14.67575]
[1776604859699,45.84,76012.29,94.9,-0.19632,0.00011,14.6831]
[1776604860804,45.84,76019.31,94.9,-0.19552,0.00011,14.64818]
[1776604861284,45.84,76036.42,94.9,-0.19358,0.00011,14.5629]
[1776604862652,45.84,76039.67,94.9,-0.19321,0.00011,14.54672]
[1776604862865,45.84,76051.32,94.9,-0.19191,0.00011,14.48861]
[1776604863668,45.84,76051.32,94.9,-0.19191,0.00011,14.48861]
[1776604863700,45.84,76051.32,94.9,-0.19191,0.00011,14.48861]
[1776604864270,45.84,76058.59,94.9,-0.19109,0.00011,14.45226]
[1776604864810,45.84,76074.23,94.9,-0.18934,0.00011,14.37389]
[1776604865824,45.84,76074.23,94.9,-0.18934,0.00011,14.37389]
[1776604868645,45.84,76084.43,94.9,-0.18821,0.00011,14.32293]
[1776604873651,45.84,76083.4,94.9,-0.18834,0.00011,14.32849]
[1776604874815,45.84,76082.93,94.9,-0.18839,0.00011,14.33094]
[1776604874959,45.84,76082.93,94.9,-0.18839,0.00011,14.33094]
[1776604874981,45.84,76082.93,94.9,-0.18839,0.00011,14.33094]
[1776604875220,45.84,76082.68,94.9,-0.18842,0.00011,14.33229]
[1776604875546,45.84,76082.68,94.9,-0.18842,0.00011,14.33229]
[1776604876314,45.84,76109.86,94.9,-0.18542,0.00011,14.19581]
[1776604877200,45.84,76109.86,94.9,-0.18542,0.00011,14.19581]
[1776604877264,45.84,76109.86,94.9,-0.18542,0.00011,14.19581]
[1776604877241,45.84,76115.77,94.9,-0.18478,0.00011,14.16621]
[1776604877485,45.84,76115.77,94.9,-0.18478,0.00011,14.16621]
[1776604877550,45.84,76115.77,94.9,-0.18478,0.00011,14.16621]
[1776604877705,45.84,76115.77,94.9,-0.18478,0.00011,14.16621]
[1776604877705,45.84,76115.77,94.9,-0.18478,0.00011,14.16621]
[1776604877852,45.84,76115.77,94.9,-0.18478,0.00011,14.16621]
[1776604878030,45.84,76115.77,94.9,-0.18478,0.00011,14.16621]
[1776604878132,45.84,76135.89,94.9,-0.18258,0.00011,14.06487]
[1776604878356,45.84,76135.89,94.9,-0.18258,0.00011,14.06487]
[1776604878402,45.84,76135.89,94.9,-0.18258,0.00011,14.06487]
[1776604879080,45.84,76135.89,94.9,-0.18258,0.00011,14.06487]
[1776604879087,45.84,76135.89,94.9,-0.18258,0.00011,14.06487]
[1776604879145,45.84,76135.89,94.9,-0.18258,0.00011,14.06487]
[1776604879248,45.84,76177.46,94.9,-0.1781,0.00011,13.85474]
[1776604879589,45.84,76177.46,94.9,-0.1781,0.00011,13.85474]
[1776604879773,45.84,76177.46,94.9,-0.1781,0.00011,13.85474]
[1776604880055,45.84,76177.46,94.9,-0.1781,0.00011,13.85474]
[1776604880141,45.84,76177.46,94.9,-0.1781,0.00011,13.85474]
[1776604880228,45.84,76177.46,94.9,-0.1781,0.00011,13.85474]
[1776604880315,45.84,76196.41,94.9,-0.17608,0.00011,13.7588]
[1776604881198,45.86,76201.69,94.9,-0.1756,0.00011,13.73571]
[1776604881820,45.86,76201.69,94.9,-0.1756,0.00011,13.73571]
[1776604882186,45.86,76195.66,94.9,-0.17624,0.00011,13.76664]
[1776604883234,45.86,76195.66,94.9,-0.17624,0.00011,13.76664]
[1776604883350,45.86,76206.63,94.9,-0.17508,0.00011,13.71119]
[1776604884971,45.86,76203.02,94.9,-0.17547,0.00011,13.72976]
[1776604885217,45.86,76203.02,94.9,-0.17547,0.00011,13.72976]
[1776604885282,45.86,76201.96,94.9,-0.17559,0.00011,13.73536]
[1776604886148,45.86,76236.47,94.9,-0.17196,0.0001,13.56015]
[1776604886792,45.86,76236.47,94.9,-0.17196,0.0001,13.56015]
[1776604887064,45.86,76236.47,94.9,-0.17196,0.0001,13.56015]
[1776604887122,45.86,76236.47,94.9,-0.17196,0.0001,13.56015]
[1776604887491,45.86,76230.22,94.9,-0.17262,0.0001,13.59235]
[1776604887986,45.86,76219.79,94.9,-0.17372,0.00011,13.64556]
[1776604889410,45.86,76225.49,94.9,-0.17312,0.0001,13.61679]
[1776604889590,45.86,76225.49,94.9,-0.17312,0.0001,13.61679]
[1776604892085,45.87,76230.48,94.9,-0.17256,0.0001,13.58688]
[1776604892304,45.87,76233.33,94.9,-0.17227,0.0001,13.57265]
[1776604892818,45.87,76248.3,94.9,-0.17071,0.0001,13.49655]
[1776604895274,45.87,76249.5,94.9,-0.17059,0.0001,13.49096]
[1776604895951,45.87,76251.91,94.9,-0.17035,0.0001,13.47901]
[1776604895952,45.87,76251.91,94.9,-0.17035,0.0001,13.47901]
[1776604896054,45.87,76251.91,94.9,-0.17035,0.0001,13.47901]
[1776604896101,45.87,76251.91,94.9,-0.17035,0.0001,13.47901]
[1776604896192,45.87,76251.91,94.9,-0.17035,0.0001,13.47901]
[1776604896370,45.87,76251.91,94.9,-0.17035,0.0001,13.47901]
[1776604896327,45.87,76250.35,94.9,-0.17052,0.0001,13.48722]
[1776604897154,45.87,76250.35,94.9,-0.17052,0.0001,13.48722]
[1776604897271,45.87,76227.84,94.9,-0.17287,0.0001,13.602]
[1776604897634,45.87,76227.84,94.9,-0.17287,0.0001,13.602]
[1776604898224,45.87,76219.24,94.9,-0.17378,0.00011,13.64588]
[1776604898636,45.87,76219.24,94.9,-0.17378,0.00011,13.64588]
[1776604898853,45.87,76219.24,94.9,-0.17378,0.00011,13.64588]
[1776604899037,45.87,76219.24,94.9,-0.17378,0.00011,13.64588]
[1776604899042,45.87,76219.24,94.9,-0.17378,0.00011,13.64588]
[1776604899363,45.87,76219.24,94.9,-0.17378,0.00011,13.64588]
[1776604899602,45.87,76223.11,94.9,-0.17338,0.00011,13.62639]
[1776604900175,45.88,76188.07,94.9,-0.17709,0.00011,13.80439]
[1776604903361,45.88,76187.59,94.9,-0.17715,0.00011,13.80699]
[1776604903700,45.88,76187.59,94.9,-0.17715,0.00011,13.80699]
[1776604904048,45.88,76187.59,94.9,-0.17715,0.00011,13.80699]
[1776604904165,45.88,76173.83,94.9,-0.17862,0.00011,13.8767]
[1776604905962,45.88,76170.71,94.9,-0.17895,0.00011,13.89245]
[1776604906052,45.88,76170.71,94.9,-0.17895,0.00011,13.89245]
[1776604906095,45.88,76169.51,94.9,-0.17908,0.00011,13.89848]
[1776604906947,45.88,76169.51,94.9,-0.17908,0.00011,13.89848]
[1776604906981,45.88,76169.51,94.9,-0.17908,0.00011,13.89848]
[1776604907241,45.88,76164.3,94.9,-0.17964,0.00011,13.9249]
[1776604908321,45.88,76164.3,94.9,-0.17964,0.00011,13.9249]
[1776604908199,45.88,76179.38,94.9,-0.17802,0.00011,13.84854]
[1776604909050,45.88,76179.38,94.9,-0.17802,0.00011,13.84854]
[1776604909720,45.88,76176.18,94.9,-0.17836,0.00011,13.86475]
[1776604910215,45.88,76184.44,94.9,-0.17748,0.00011,13.82287]
[1776604911591,45.88,76188.0,94.9,-0.1771,0.00011,13.80489]
[1776604912161,45.88,76185.37,94.9,-0.17739,0.00011,13.81838]
[1776604913112,45.88,76185.37,94.9,-0.17739,0.00011,13.81838]
[1776604913443,45.88,76182.09,94.9,-0.17774,0.00011,13.83514]
[1776604913506,45.88,76182.09,94.9,-0.17774,0.00011,13.83514]
[1776604913850,45.88,76182.09,94.9,-0.17774,0.00011,13.83514]
[1776604913891,45.88,76182.09,94.9,-0.17774,0.00011,13.83514]
[1776604913896,45.88,76182.09,94.9,-0.17774,0.00011,13.83514]
[1776604913966,45.88,76173.77,94.9,-0.17863,0.00011,13.87743]
[1776604915903,45.88,76168.47,94.9,-0.1792,0.00011,13.90434]
[1776604917775,45.88,76160.63,94.9,-0.18005,0.00011,13.94409]
[1776604917800,45.88,76160.63,94.9,-0.18005,0.00011,13.94409]
[1776604918346,45.88,76159.31,94.9,-0.18019,0.00011,13.95078]
[1776604918809,45.88,76159.31,94.9,-0.18019,0.00011,13.95078]
[1776604919324,45.88,76159.31,94.9,-0.18019,0.00011,13.95078]
[1776604919001,45.88,76180.71,94.9,-0.1779,0.00011,13.84258]
[1776604920295,45.88,76193.63,94.9,-0.17652,0.00011,13.7772]
[1776604920441,45.88,76193.63,94.9,-0.17652,0.00011,13.7772]
[1776604920469,45.88,76193.63,94.9,-0.17652,0.00011,13.7772]
[1776604920483,45.88,76193.63,94.9,-0.17652,0.00011,13.7772]
[1776604920635,45.88,76193.63,94.9,-0.17652,0.00011,13.7772]
[1776604921066,45.88,76193.63,94.9,-0.17652,0.00011,13.7772]
[1776604921307,45.88,76219.49,94.9,-0.17379,0.00011,13.64609]
[1776604922193,45.88,76219.49,94.9,-0.17379,0.00011,13.64609]
[1776604922203,45.88,76219.49,94.9,-0.17379,0.00011,13.64609]
[1776604922378,45.88,76233.66,94.9,-0.1723,0.0001,13.57433]
[1776604922726,45.88,76233.66,94.9,-0.1723,0.0001,13.57433]
[1776604922846,45.88,76233.66,94.9,-0.1723,0.0001,13.57433]
[1776604923033,45.88,76245.96,94.9,-0.17102,0.0001,13.51205]
[1776604925052,45.88,76246.0,94.9,-0.17102,0.0001,13.51207]
[1776604925289,45.88,76246.0,94.9,-0.17102,0.0001,13.51207]
[1776604926055,45.88,76233.97,94.9,-0.17229,0.0001,13.57374]
[1776604927658,45.89,76229.97,94.9,-0.17271,0.0001,13.59429]
[1776604927791,45.89,76229.97,94.9,-0.17271,0.0001,13.59429]
[1776604927822,45.89,76229.97,94.9,-0.17271,0.0001,13.59429]
[1776604928038,45.89,76229.97,94.9,-0.17271,0.0001,13.59429]
[1776604928231,45.89,76229.97,94.9,-0.17271,0.0001,13.59429]
[1776604928310,45.89,76210.42,94.9,-0.17477,0.00011,13.69371]
[1776604928504,45.89,76210.42,94.9,-0.17477,0.00011,13.69371]
[1776604929386,45.89,76201.33,94.9,-0.17574,0.00011,13.74001]
[1776604930328,45.89,76201.33,94.9,-0.17574,0.00011,13.74001]
[1776604930370,45.89,76201.33,94.9,-0.17574,0.00011,13.74001]
[1776604930522,45.89,76205.35,94.9,-0.17532,0.00011,13.71978]
[1776604931280,45.89,76205.35,94.9,-0.17532,0.00011,13.71978]
[1776604931335,45.89,76235.86,94.9,-0.17211,0.0001,13.56504]
[1776604932830,45.89,76236.86,94.9,-0.17201,0.0001,13.56023]
[1776604932836,45.89,76236.86,94.9,-0.17201,0.0001,13.56023]
[1776604933440,45.89,76246.67,94.9,-0.17099,0.0001,13.51067]
[1776604936304,45.89,76251.79,94.9,-0.17047,0.0001,13.48532]
[1776604938989,45.9,76253.84,94.9,-0.17028,0.0001,13.47599]
[1776604940596,45.9,76253.3,94.9,-0.17035,0.0001,13.47945]
[1776604941086,45.9,76253.3,94.9,-0.17035,0.0001,13.47945]
[1776604941110,45.9,76253.3,94.9,-0.17035,0.0001,13.47945]
[1776604941249,45.9,76253.3,94.9,-0.17035,0.0001,13.47945]
[1776604941335,45.9,76236.08,94.9,-0.17215,0.0001,13.5673]
[1776604941583,45.9,76236.08,94.9,-0.17215,0.0001,13.5673]
[1776604941621,45.9,76236.08,94.9,-0.17215,0.0001,13.5673]
[1776604942347,45.9,76227.42,94.9,-0.17307,0.0001,13.61151]
[1776604942719,45.9,76227.42,94.9,-0.17307,0.0001,13.61151]
[1776604943082,45.9,76227.42,94.9,-0.17307,0.0001,13.61151]
[1776604943188,45.9,76236.19,94.9,-0.17215,0.0001,13.56717]
[1776604946547,45.91,76240.62,94.9,-0.1717,0.0001,13.54548]
[1776604948781,45.91,76234.56,94.9,-0.17235,0.0001,13.57677]
[1776604948796,45.91,76234.56,94.9,-0.17235,0.0001,13.57677]
[1776604948990,45.91,76234.56,94.9,-0.17235,0.0001,13.57677]
[1776604948992,45.91,76234.56,94.9,-0.17235,0.0001,13.57677]
[1776604949247,45.91,76234.56,94.9,-0.17235,0.0001,13.57677]
[1776604949363,45.91,76219.4,94.9,-0.17394,0.00011,13.65391]
[1776604949707,45.91,76219.4,94.9,-0.17394,0.00011,13.65391]
[1776604951691,45.91,76213.16,94.9,-0.17456,0.00011,13.68083]
[1776604952019,45.91,76213.16,94.9,-0.17456,0.00011,13.68083]
[1776604952254,45.91,76211.43,94.9,-0.17474,0.00011,13.6897]
[1776604953133,45.91,76211.43,94.9,-0.17474,0.00011,13.6897]
[1776604953273,45.91,76221.88,94.9,-0.17364,0.00011,13.63683]
[1776604954868,45.91,76217.0,94.9,-0.17416,0.00011,13.66175]
[1776604955384,45.91,76209.29,94.9,-0.17498,0.00011,13.70098]
[1776604955777,45.91,76209.29,94.9,-0.17498,0.00011,13.70098]
[1776604955791,45.91,76209.29,94.9,-0.17498,0.00011,13.70098]
[1776604956284,45.91,76224.08,94.9,-0.17342,0.0001,13.62599]
[1776604957618,45.91,76224.74,94.9,-0.17336,0.0001,13.62288]
[1776604957749,45.91,76224.74,94.9,-0.17336,0.0001,13.62288]
[1776604958296,45.91,76219.11,94.9,-0.17395,0.00011,13.65159]
[1776604959201,45.91,76219.11,94.9,-0.17395,0.00011,13.65159]
[1776604959303,45.91,76211.54,94.9,-0.17475,0.00011,13.69012]
[1776604960955,45.91,76207.92,94.9,-0.17514,0.00011,13.70856]
[1776604963016,45.91,76209.93,94.9,-0.17493,0.00011,13.69857]
[1776604965308,45.92,76209.03,94.9,-0.17503,0.00011,13.70335]
[1776604965400,45.92,76213.72,94.9,-0.17453,0.00011,13.67965]
[1776604965520,45.92,76213.72,94.9,-0.17453,0.00011,13.67965]
[1776604965538,45.92,76213.72,94.9,-0.17453,0.00011,13.67965]
[1776604965864,45.92,76213.72,94.9,-0.17453,0.00011,13.67965]
[1776604966355,45.92,76230.66,94.9,-0.17275,0.0001,13.59381]
[1776604967362,45.92,76246.95,94.9,-0.17106,0.0001,13.5113]
[1776604967614,45.92,76246.95,94.9,-0.17106,0.0001,13.5113]
[1776604967831,45.92,76246.95,94.9,-0.17106,0.0001,13.5113]
[1776604967942,45.92,76246.95,94.9,-0.17106,0.0001,13.5113]
[1776604968370,45.92,76265.94,94.9,-0.16909,0.0001,13.41495]
[1776604968700,45.92,76265.94,94.9,-0.16909,0.0001,13.41495]
[1776604969411,45.92,76265.94,94.9,-0.16909,0.0001,13.41495]
[1776604969431,45.92,76265.94,94.9,-0.16909,0.0001,13.41495]
[1776604969481,45.92,76267.94,94.9,-0.16889,0.0001,13.40496]
[1776604969971,45.92,76267.94,94.9,-0.16889,0.0001,13.40496]
[1776604970388,45.92,76254.62,94.9,-0.17027,0.0001,13.47284]
[1776604971085,45.92,76254.62,94.9,-0.17027,0.0001,13.47284]
[1776604971187,45.92,76254.62,94.9,-0.17027,0.0001,13.47284]
[1776604971386,45.92,76254.62,94.9,-0.17027,0.0001,13.47284]
[1776604971451,45.92,76241.8,94.9,-0.17161,0.0001,13.5381]
[1776604972090,45.92,76241.8,94.9,-0.17161,0.0001,13.5381]
[1776604972402,45.92,76222.75,94.9,-0.17361,0.00011,13.63501]
[1776604973280,45.92,76222.75,94.9,-0.17361,0.00011,13.63501]
[1776604973409,45.92,76224.0,94.9,-0.17348,0.0001,13.62881]
[1776604973622,45.92,76224.0,94.9,-0.17348,0.0001,13.62881]
[1776604974561,45.92,76229.23,94.9,-0.17293,0.0001,13.60239]
[1776604974783,45.92,76229.23,94.9,-0.17293,0.0001,13.60239]
[1776604975422,45.92,76250.74,94.9,-0.17069,0.0001,13.49327]
[1776604975510,45.92,76250.74,94.9,-0.17069,0.0001,13.49327]
[1776604977613,45.92,76257.26,94.9,-0.17001,0.0001,13.46027]
[1776604978760,45.92,76261.26,94.9,-0.1696,0.0001,13.44004]
[1776604979270,45.92,76261.26,94.9,-0.1696,0.0001,13.44004]
[1776604979293,45.92,76261.26,94.9,-0.1696,0.0001,13.44004]
[1776604979495,45.92,76251.04,94.9,-0.17066,0.0001,13.49209]
[1776604984353,45.93,76249.52,94.9,-0.17083,0.0001,13.50036]
[1776604984359,45.93,76249.52,94.9,-0.17083,0.0001,13.50036]
[1776604984442,45.93,76249.52,94.9,-0.17083,0.0001,13.50036]
[1776604984487,45.93,76243.61,94.9,-0.17145,0.0001,13.53052]
[1776604985494,45.93,76226.57,94.9,-0.17324,0.0001,13.61725]
[1776604985989,45.93,76226.57,94.9,-0.17324,0.0001,13.61725]
[1776604987557,45.93,76232.28,94.9,-0.17264,0.0001,13.5886]
[1776604987775,45.93,76232.28,94.9,-0.17264,0.0001,13.5886]
[1776604988182,45.93,76232.28,94.9,-0.17264,0.0001,13.5886]
[1776604988280,45.93,76232.28,94.9,-0.17264,0.0001,13.5886]
[1776604988301,45.93,76232.28,94.9,-0.17264,0.0001,13.5886]
[1776604988515,45.93,76243.49,94.9,-0.17148,0.0001,13.5319]
[1776604992936,45.93,76242.93,94.9,-0.17155,0.0001,13.5353]
[1776604993167,45.93,76242.93,94.9,-0.17155,0.0001,13.5353]
[1776604993331,45.93,76241.22,94.9,-0.17173,0.0001,13.54409]
[1776604993526,45.93,76241.22,94.9,-0.17173,0.0001,13.54409]
[1776604993653,45.93,76241.22,94.9,-0.17173,0.0001,13.54409]
[1776604994945,45.93,76235.95,94.9,-0.17228,0.0001,13.57106]
[1776604995160,45.93,76235.95,94.9,-0.17228,0.0001,13.57106]
[1776604995451,45.93,76221.69,94.9,-0.17378,0.00011,13.6435]
[1776604995564,45.93,76208.83,94.9,-0.17513,0.00011,13.70866]
[1776605000599,45.93,76209.02,94.9,-0.17512,0.00011,13.70803]
[1776605005265,45.93,76207.56,94.9,-0.17528,0.00011,13.71562]
[1776605005288,45.93,76207.56,94.9,-0.17528,0.00011,13.71562]
[1776605005368,45.94,76202.86,94.9,-0.17578,0.00011,13.73951]
[1776605007772,45.94,76198.2,94.9,-0.17627,0.00011,13.76308]
[1776605007893,45.94,76196.48,94.9,-0.17645,0.00011,13.77178]
[1776605008915,45.94,76196.48,94.9,-0.17645,0.00011,13.77178]
[1776605010247,45.94,76190.34,94.9,-0.17711,0.00011,13.80287]
[1776605010362,45.94,76190.34,94.9,-0.17711,0.00011,13.80287]
[1776605013136,45.94,76176.02,94.9,-0.17859,0.00011,13.87034]
[1776605015718,45.93,76166.67,94.9,-0.17959,0.00011,13.91742]
[1776605015729,45.93,76166.67,94.9,-0.17959,0.00011,13.91742]
[1776605016490,45.93,76169.28,94.9,-0.17931,0.00011,13.90423]
[1776605016827,45.93,76169.28,94.9,-0.17931,0.00011,13.90423]
[1776605019539,45.94,76175.09,94.9,-0.17869,0.00011,13.87498]
[1776605021775,45.94,76168.98,94.9,-0.17935,0.00011,13.90621]
[1776605022290,45.94,76167.68,94.9,-0.17949,0.00011,13.91285]
[1776605023284,45.94,76167.68,94.9,-0.17949,0.00011,13.91285]
[1776605023328,45.94,76165.21,94.9,-0.17976,0.00011,13.92536]
[1776605024514,45.94,76165.21,94.9,-0.17976,0.00011,13.92536]
[1776605024250,45.94,76157.27,94.9,-0.18061,0.00011,13.96551]
[1776605025080,45.94,76157.27,94.9,-0.18061,0.00011,13.96551]
[1776605025355,45.94,76157.27,94.9,-0.18061,0.00011,13.96551]
[1776605025387,45.94,76152.52,94.9,-0.18113,0.00011,13.98944]
[1776605027256,45.94,76163.49,94.9,-0.17994,0.00011,13.93405]
[1776605028291,45.94,76163.49,94.9,-0.17994,0.00011,13.93405]
[1776605028295,45.94,76158.22,94.9,-0.18051,0.00011,13.96066]
[1776605030633,45.94,76153.24,94.9,-0.18105,0.00011,13.98585]
[1776605031229,45.94,76150.26,94.9,-0.18137,0.00011,14.00093]
[1776605033224,45.94,76149.88,94.9,-0.18141,0.00011,14.00287]
[1776605035388,45.94,76145.47,94.9,-0.1819,0.00011,14.02528]
[1776605035425,45.94,76145.47,94.9,-0.1819,0.00011,14.02528]
[1776605035491,45.94,76145.56,94.9,-0.18189,0.00011,14.02493]
[1776605035836,45.94,76145.56,94.9,-0.18189,0.00011,14.02493]
[1776605041279,45.94,76143.94,94.9,-0.18208,0.00011,14.03409]
[1776605041678,45.94,76147.46,94.9,-0.18171,0.00011,14.01655]
[1776605041886,45.94,76139.55,94.9,-0.18256,0.00011,14.05638]
[1776605043470,45.94,76139.55,94.9,-0.18256,0.00011,14.05638]
[1776605043573,45.94,76139.55,94.9,-0.18256,0.00011,14.05638]
[1776605044680,45.95,76131.06,94.9,-0.18349,0.00011,14.09946]
[1776605044829,45.95,76131.06,94.9,-0.18349,0.00011,14.09946]
[1776605044845,45.95,76131.06,94.9,-0.18349,0.00011,14.09946]
[1776605045234,45.95,76121.56,94.9,-0.18454,0.00011,14.14744]
[1776605047865,45.95,76127.63,94.9,-0.18387,0.00011,14.11697]
[1776605050261,45.95,76121.73,94.9,-0.18452,0.00011,14.14679]
[1776605050275,45.95,76121.73,94.9,-0.18452,0.00011,14.14679]
[1776605050466,45.95,76121.73,94.9,-0.18452,0.00011,14.14679]
[1776605050507,45.95,76119.46,94.9,-0.18477,0.00011,14.15822]
[1776605051286,45.95,76119.46,94.9,-0.18477,0.00011,14.15822]
[1776605053378,45.95,76115.31,94.9,-0.18523,0.00011,14.1794]
[1776605053475,45.95,76114.38,94.9,-0.18535,0.00011,14.18468]
[1776605055109,45.95,76106.74,94.9,-0.18619,0.00011,14.22328]
[1776605057377,45.95,76105.21,94.9,-0.18636,0.00011,14.23105]
[1776605057390,45.95,76105.21,94.9,-0.18636,0.00011,14.23105]
[1776605057417,45.95,76105.21,94.9,-0.18636,0.00011,14.23105]
[1776605057491,45.95,76104.94,94.9,-0.18639,0.00011,14.23248]
[1776605060253,45.95,76120.33,94.9,-0.1847,0.00011,14.15514]
[1776605062618,45.95,76116.16,94.9,-0.18516,0.00011,14.17616]
[1776605065036,45.95,76118.3,94.9,-0.18492,0.00011,14.16534]
[1776605065064,45.95,76118.3,94.9,-0.18492,0.00011,14.16534]
[1776605065866,45.95,76123.49,94.9,-0.18436,0.00011,14.13925]
[1776605065924,45.95,76123.49,94.9,-0.18436,0.00011,14.13925]
[1776605066381,45.95,76123.49,94.9,-0.18436,0.00011,14.13925]
[1776605066420,45.95,76123.25,94.9,-0.18438,0.00011,14.14046]
[1776605067064,45.95,76112.21,94.9,-0.18559,0.00011,14.19599]
[1776605069650,45.95,76106.51,94.9,-0.18622,0.00011,14.22462]
[1776605069751,45.95,76106.51,94.9,-0.18622,0.00011,14.22462]
[1776605070257,45.95,76106.51,94.9,-0.18622,0.00011,14.22462]
[1776605070263,45.95,76106.51,94.9,-0.18622,0.00011,14.22462]
[1776605070311,45.95,76096.61,94.9,-0.18731,0.00011,14.27434]
[1776605071823,45.95,76089.36,94.9,-0.18807,0.00011,14.30581]
[1776605072246,45.95,76089.36,94.9,-0.18807,0.00011,14.30581]
[1776605073995,45.95,76086.72,94.9,-0.18836,0.00011,14.31909]
[1776605073998,45.95,76086.72,94.9,-0.18836,0.00011,14.31909]
[1776605074001,45.95,76086.72,94.9,-0.18836,0.00011,14.31909]
[1776605074023,45.95,76086.72,94.9,-0.18836,0.00011,14.31909]
[1776605074050,45.95,76086.72,94.9,-0.18836,0.00011,14.31909]
[1776605074257,45.95,76081.99,94.9,-0.18889,0.00011,14.34279]
[1776605075075,45.95,76081.99,94.9,-0.18889,0.00011,14.34279]
[1776605075355,45.96,76066.22,94.9,-0.19064,0.00011,14.42169]
[1776605081167,45.96,76067.76,94.9,-0.19048,0.00011,14.41456]
[1776605082776,45.96,76064.87,94.9,-0.19081,0.00011,14.42908]
[1776605082785,45.96,76064.87,94.9,-0.19081,0.00011,14.42908]
[1776605083422,45.96,76064.87,94.9,-0.19081,0.00011,14.42908]
[1776605083494,45.96,76074.67,94.9,-0.18972,0.00011,14.38013]
[1776605084462,45.96,76074.67,94.9,-0.18972,0.00011,14.38013]
[1776605084490,45.96,76082.52,94.9,-0.18885,0.00011,14.34093]
[1776605088771,45.96,76082.74,94.9,-0.18882,0.00011,14.33984]
[1776605090613,45.96,76083.41,94.9,-0.18875,0.00011,14.33648]
[1776605093093,45.96,76078.98,94.9,-0.18924,0.00011,14.35859]
[1776605093339,45.96,76078.98,94.9,-0.18924,0.00011,14.35859]
[1776605093370,45.96,76078.98,94.9,-0.18924,0.00011,14.35859]
[1776605093403,45.96,76078.98,94.9,-0.18924,0.00011,14.35859]
[1776605093667,45.96,76077.24,94.9,-0.18943,0.00011,14.36725]
[1776605095612,45.96,76084.15,94.9,-0.18866,0.00011,14.33271]
[1776605096870,45.96,76079.9,94.9,-0.18914,0.00011,14.35407]
[1776605101701,45.96,76081.55,94.9,-0.18896,0.00011,14.34619]
[1776605103573,45.96,76081.26,94.9,-0.18899,0.00011,14.34764]
[1776605103590,45.96,76081.26,94.9,-0.18899,0.00011,14.34764]
[1776605109363,45.96,76085.42,94.9,-0.18854,0.00011,14.32703]
[1776605113292,45.96,76086.94,94.9,-0.18837,0.00011,14.31949]
[1776605116222,45.96,76086.26,94.9,-0.18845,0.00011,14.32306]
[1776605116259,45.96,76086.26,94.9,-0.18845,0.00011,14.32306]
[1776605116294,45.96,76086.26,94.9,-0.18845,0.00011,14.32306]
[1776605117161,45.96,76089.89,94.9,-0.18805,0.00011,14.30494]
[1776605117588,45.96,76089.89,94.9,-0.18805,0.00011,14.30494]
[1776605120985,45.96,76092.41,94.9,-0.18778,0.00011,14.29263]
[1776605120996,45.96,76092.41,94.9,-0.18778,0.00011,14.29263]
[1776605121449,45.96,76091.74,94.9,-0.18785,0.00011,14.29606]
[1776605122038,45.96,76091.74,94.9,-0.18785,0.00011,14.29606]
[1776605122456,45.96,76092.11,94.9,-0.18781,0.00011,14.29416]
[1776605122860,45.96,76092.11,94.9,-0.18781,0.00011,14.29416]
[1776605126780,45.96,76091.61,94.9,-0.18787,0.00011,14.29698]
[1776605128479,45.96,76088.17,94.9,-0.18825,0.00011,14.31428]
[1776605128705,45.97,76086.96,94.9,-0.18839,0.00011,14.32039]
[1776605129344,45.97,76086.96,94.9,-0.18839,0.00011,14.32039]
[1776605129648,45.97,76086.96,94.9,-0.18839,0.00011,14.32039]
[1776605130540,45.97,76080.75,94.9,-0.18908,0.00011,14.3515]
[1776605133471,45.97,76087.77,94.9,-0.18826,0.00011,14.3116]
[1776605135630,45.97,76086.46,94.9,-0.18841,0.00011,14.31831]
[1776605136778,45.97,76081.98,94.9,-0.18891,0.00011,14.34084]
[1776605137562,45.97,76082.34,94.9,-0.18887,0.00011,14.33907]
[1776605137688,45.97,76082.34,94.9,-0.18887,0.00011,14.33907]
[1776605143605,45.97,76088.18,94.9,-0.18823,0.00011,14.31025]
[1776605143729,45.97,76088.18,94.9,-0.18823,0.00011,14.31025]
[1776605144284,45.97,76088.18,94.9,-0.18823,0.00011,14.31025]
[1776605145441,45.97,76089.2,94.9,-0.18812,0.00011,14.30522]
[1776605145520,45.97,76089.2,94.9,-0.18812,0.00011,14.30522]
[1776605145572,45.97,76089.2,94.9,-0.18812,0.00011,14.30522]
[1776605145619,45.97,76101.38,94.9,-0.18677,0.00011,14.24432]
[1776605147682,45.97,76107.61,94.9,-0.18609,0.00011,14.21319]
[1776605148640,45.97,76099.71,94.9,-0.18697,0.00011,14.25306]
[1776605150509,45.97,76098.34,94.9,-0.18712,0.00011,14.26001]
[1776605150654,45.97,76101.51,94.9,-0.18677,0.00011,14.24421]
[1776605152667,45.97,76110.85,94.9,-0.18575,0.00011,14.19755]
[1776605157703,45.97,76113.1,94.9,-0.18551,0.00011,14.18677]
[1776605157743,45.97,76113.1,94.9,-0.18551,0.00011,14.18677]
[1776605158710,45.98,76113.52,94.9,-0.18547,0.00011,14.18489]
[1776605161560,45.98,76113.87,94.9,-0.18544,0.00011,14.18357]
[1776605161598,45.98,76113.87,94.9,-0.18544,0.00011,14.18357]
[1776605161731,45.98,76115.25,94.9,-0.18529,0.00011,14.17687]
[1776605162304,45.98,76115.25,94.9,-0.18529,0.00011,14.17687]
[1776605162331,45.98,76115.25,94.9,-0.18529,0.00011,14.17687]
[1776605162738,45.98,76127.43,94.9,-0.18397,0.00011,14.11583]
[1776605162790,45.98,76127.43,94.9,-0.18397,0.00011,14.11583]
[1776605162855,45.98,76127.43,94.9,-0.18397,0.00011,14.11583]
[1776605162923,45.98,76127.43,94.9,-0.18397,0.00011,14.11583]
[1776605163803,45.98,76127.43,94.9,-0.18397,0.00011,14.11597]
[1776605163908,45.98,76127.43,94.9,-0.18397,0.00011,14.11597]
[1776605163949,45.98,76127.43,94.9,-0.18397,0.00011,14.11597]
[1776605164303,45.98,76138.35,94.9,-0.18278,0.00011,14.06123]
[1776605164752,45.98,76138.35,94.9,-0.18278,0.00011,14.06123]
[1776605165606,45.98,76138.35,94.9,-0.18278,0.00011,14.06123]
[1776605165609,45.98,76138.35,94.9,-0.18278,0.00011,14.06123]
[1776605165675,45.98,76142.66,94.9,-0.18232,0.00011,14.03972]
[1776605168237,45.98,76149.55,94.9,-0.18158,0.00011,14.00509]
[1776605169491,45.98,76145.81,94.9,-0.18198,0.00011,14.02406]
[1776605169497,45.98,76145.81,94.9,-0.18198,0.00011,14.02406]
[1776605169738,45.98,76142.46,94.9,-0.18235,0.00011,14.04094]
[1776605169925,45.98,76142.46,94.9,-0.18235,0.00011,14.04094]
[1776605170857,45.98,76138.99,94.9,-0.18272,0.00011,14.0584]
[1776605171021,45.98,76138.99,94.9,-0.18272,0.00011,14.0584]
[1776605172946,45.98,76132.74,94.9,-0.18341,0.00011,14.09007]
[1776605172948,45.98,76132.74,94.9,-0.18341,0.00011,14.09007]
[1776605173796,45.98,76134.69,94.9,-0.1832,0.00011,14.08049]
[1776605174520,45.98,76134.69,94.9,-0.1832,0.00011,14.08049]
[1776605174608,45.98,76141.91,94.9,-0.18242,0.00011,14.04428]
[1776605175476,45.98,76149.79,94.9,-0.18157,0.00011,14.00471]
[1776605175957,45.98,76149.79,94.9,-0.18157,0.00011,14.00471]
[1776605177363,45.98,76154.97,94.9,-0.18101,0.00011,13.97874]
[1776605177399,45.98,76147.2,94.9,-0.18185,0.00011,14.01791]
[1776605179109,45.98,76148.71,94.9,-0.18169,0.00011,14.01031]
[1776605180738,45.99,76151.34,94.9,-0.18141,0.00011,13.99723]
[1776605181250,45.99,76151.43,94.9,-0.1814,0.00011,13.99686]
[1776605181439,45.99,76147.12,94.9,-0.18186,0.00011,14.01862]
[1776605186909,45.99,76141.34,94.9,-0.1825,0.00011,14.04824]
[1776605190741,45.99,76145.92,94.9,-0.18201,0.00011,14.02551]
[1776605192814,45.99,76150.62,94.9,-0.18146,0.00011,13.99716]
[1776605193272,45.99,76151.55,94.9,-0.18137,0.00011,13.99263]
[1776605194575,45.99,76151.55,94.9,-0.18137,0.00011,13.99263]
[1776605199052,45.99,76152.74,94.9,-0.18124,0.00011,13.98682]
[1776605199154,45.99,76153.34,94.9,-0.18118,0.00011,13.98384]
[1776605203076,45.99,76158.53,94.9,-0.18062,0.00011,13.95769]
[1776605207048,45.99,76159.8,94.9,-0.18048,0.00011,13.95136]
[1776605209476,45.99,76161.12,94.9,-0.18034,0.00011,13.94476]
[1776605209544,45.99,76161.05,94.9,-0.18035,0.00011,13.94517]
[1776605212147,45.99,76154.35,94.9,-0.18107,0.00011,13.97904]
[1776605212516,45.99,76154.35,94.9,-0.18107,0.00011,13.97904]
[1776605217139,45.99,76146.43,94.9,-0.18193,0.00011,14.01909]
[1776605220178,45.99,76137.92,94.9,-0.18286,0.00011,14.06187]
[1776605221334,45.99,76138.84,94.9,-0.18275,0.00011,14.05713]
[1776605221408,45.99,76138.84,94.9,-0.18275,0.00011,14.05713]
[1776605223610,45.99,76132.27,94.9,-0.18347,0.00011,14.09013]
[1776605225423,45.99,76132.08,94.9,-0.18349,0.00011,14.09112]
[1776605226184,45.99,76144.32,94.9,-0.18216,0.00011,14.02968]
[1776605227589,45.99,76144.32,94.9,-0.18216,0.00011,14.02968]
[1776605227784,45.99,76147.22,94.9,-0.18185,0.00011,14.0152]
[1776605227817,45.99,76147.22,94.9,-0.18185,0.00011,14.0152]
[1776605228671,45.99,76147.22,94.9,-0.18185,0.00011,14.0152]
[1776605231234,45.99,76155.47,94.9,-0.18096,0.00011,13.97362]
[1776605237012,45.99,76148.22,94.9,-0.18174,0.00011,14.00987]
[1776605240629,45.99,76146.45,94.9,-0.18192,0.00011,14.01853]
[1776605240730,45.99,76146.71,94.9,-0.18189,0.00011,14.01713]
[1776605245808,45.99,76148.03,94.9,-0.18175,0.00011,14.01028]
[1776605251361,45.99,76147.99,94.9,-0.18169,0.00011,14.00507]
[1776605252454,45.99,76147.99,94.9,-0.18169,0.00011,14.00507]
[1776605252835,45.99,76148.17,94.9,-0.18167,0.00011,14.00411]
[1776605253029,45.99,76148.17,94.9,-0.18167,0.00011,14.00411]
[1776605253801,45.99,76165.54,94.9,-0.1798,0.00011,13.91654]
[1776605258715,45.99,76168.5,94.9,-0.17949,0.00011,13.9018]
[1776605260773,45.99,76167.46,94.9,-0.1796,0.00011,13.90715]
[1776605261512,45.99,76167.07,94.9,-0.17964,0.00011,13.90916]
[1776605261550,45.99,76167.07,94.9,-0.17964,0.00011,13.90916]
[1776605261564,45.99,76160.04,94.9,-0.1804,0.00011,13.94463]
[1776605262444,45.99,76160.04,94.9,-0.1804,0.00011,13.94463]
[1776605262612,45.99,76160.04,94.9,-0.1804,0.00011,13.94463]
[1776605262793,45.99,76147.09,94.9,-0.1818,0.00011,14.00997]
[1776605262939,45.99,76147.09,94.9,-0.1818,0.00011,14.00997]
[1776605263446,45.99,76130.09,94.9,-0.18365,0.00011,14.09559]
[1776605266725,45.99,76127.51,94.9,-0.18393,0.00011,14.10862]
[1776605266751,45.99,76123.76,94.9,-0.18434,0.00011,14.12748]
[1776605267591,45.99,76123.76,94.9,-0.18434,0.00011,14.12748]
[1776605267597,45.99,76123.76,94.9,-0.18434,0.00011,14.12748]
[1776605268789,45.99,76108.61,94.9,-0.186,0.00011,14.20354]
[1776605268879,45.99,76108.61,94.9,-0.186,0.00011,14.20354]
[1776605269658,45.99,76108.61,94.9,-0.186,0.00011,14.20354]
[1776605271048,45.99,76101.17,94.9,-0.18682,0.00011,14.24091]
[1776605271283,45.99,76101.17,94.9,-0.18682,0.00011,14.24091]
[1776605271297,45.99,76101.17,94.9,-0.18682,0.00011,14.24091]
[1776605271634,45.99,76092.53,94.9,-0.18777,0.00011,14.28417]
[1776605276820,45.99,76090.29,94.9,-0.18802,0.00011,14.29527]
[1776605276822,45.99,76090.29,94.9,-0.18802,0.00011,14.29527]
[1776605276842,45.99,76090.29,94.9,-0.18802,0.00011,14.29527]
[1776605276854,45.99,76090.29,94.9,-0.18802,0.00011,14.29527]
[1776605280840,45.99,76097.89,94.9,-0.18718,0.00011,14.25704]
[1776605284136,45.99,76101.61,94.9,-0.18676,0.00011,14.23812]
[1776605284182,45.99,76101.61,94.9,-0.18676,0.00011,14.23812]
[1776605284604,45.99,76125.37,94.9,-0.18415,0.00011,14.11893]
[1776605286185,45.99,76128.25,94.9,-0.18384,0.00011,14.1045]
[1776605288292,45.99,76127.79,94.9,-0.18389,0.00011,14.10691]
[1776605289121,45.99,76129.44,94.9,-0.18371,0.00011,14.09866]
[1776605293201,45.99,76123.85,94.9,-0.18433,0.00011,14.12693]
[1776605293411,45.99,76123.85,94.9,-0.18433,0.00011,14.12693]
[1776605293820,45.99,76123.85,94.9,-0.18433,0.00011,14.12693]
[1776605293848,45.99,76117.5,94.9,-0.18502,0.00011,14.15882]
[1776605297920,45.99,76120.58,94.9,-0.18469,0.00011,14.14334]
[1776605303193,45.99,76114.85,94.9,-0.18531,0.00011,14.17199]
[1776605303814,45.99,76114.85,94.9,-0.18531,0.00011,14.17199]
[1776605304746,45.99,76113.39,94.9,-0.18547,0.00011,14.17925]
[1776605307328,45.99,76110.49,94.9,-0.18579,0.00011,14.19373]
[1776605309379,45.99,76103.14,94.9,-0.18659,0.00011,14.23048]
[1776605309782,45.99,76102.35,94.9,-0.18668,0.00011,14.23435]
[1776605310956,45.99,76102.18,94.9,-0.18669,0.00011,14.23515]
[1776605310968,45.99,76102.18,94.9,-0.18669,0.00011,14.23515]
[1776605311820,45.99,76102.18,94.9,-0.18669,0.00011,14.23515]
[1776605311895,45.99,76102.18,94.9,-0.18669,0.00011,14.23515]
[1776605311914,45.99,76094.83,94.9,-0.18746,0.00011,14.26706]
[1776605313948,45.99,76083.5,94.9,-0.18872,0.00011,14.32386]
[1776605315781,45.99,76082.18,94.9,-0.18886,0.00011,14.33047]
[1776605315813,45.99,76082.18,94.9,-0.18886,0.00011,14.33047]
[1776605315850,45.99,76082.18,94.9,-0.18886,0.00011,14.33047]
[1776605315875,45.99,76078.53,94.9,-0.18927,0.00011,14.34871]
[1776605316087,45.99,76078.53,94.9,-0.18927,0.00011,14.34871]
[1776605316782,45.99,76078.53,94.9,-0.18927,0.00011,14.34871]
[1776605316811,45.99,76078.53,94.9,-0.18927,0.00011,14.34871]
[1776605316860,45.99,76078.53,94.9,-0.18927,0.00011,14.34871]
[1776605316872,45.99,76070.07,94.9,-0.19021,0.00011,14.39095]
[1776605321663,45.99,76063.65,94.9,-0.19092,0.00011,14.42268]
[1776605321867,45.99,76063.76,94.9,-0.1909,0.00011,14.42204]
[1776605326908,45.99,76063.04,94.9,-0.19098,0.00011,14.42544]
[1776605326929,45.99,76063.04,94.9,-0.19098,0.00011,14.42544]
[1776605327721,45.99,76063.65,94.9,-0.19091,0.00011,14.42237]
[1776605329504,45.99,76070.13,94.9,-0.19019,0.00011,14.38997]
[1776605330168,45.99,76070.16,94.9,-0.19018,0.00011,14.38982]
[1776605335969,45.99,76070.74,94.9,-0.19012,0.00011,14.38699]
[1776605340416,45.99,76070.79,94.9,-0.19012,0.00011,14.38677]
[1776605345945,45.99,76070.14,94.9,-0.19019,0.00011,14.39007]
[1776605345950,45.99,76070.14,94.9,-0.19019,0.00011,14.39007]
[1776605346038,45.99,76069.28,94.9,-0.19029,0.00011,14.39437]
[1776605350656,45.99,76067.61,94.9,-0.19047,0.00011,14.4025]
[1776605354346,45.99,76073.99,94.9,-0.18975,0.00011,14.3705]
[1776605355109,45.99,76065.17,94.9,-0.19074,0.00011,14.41447]
[1776605359535,45.99,76071.6,94.9,-0.19001,0.00011,14.38218]
[1776605360152,45.98,76061.16,94.9,-0.19118,0.00011,14.43418]
[1776605363823,45.98,76060.62,94.9,-0.19124,0.00011,14.43675]
[1776605364499,45.98,76059.0,94.9,-0.19141,0.00011,14.44464]
[1776605364600,45.98,76051.57,94.9,-0.19224,0.00011,14.48159]
[1776605365826,45.98,76051.57,94.9,-0.19224,0.00011,14.48159]
[1776605370853,45.98,76056.91,94.9,-0.19164,0.00011,14.45493]
[1776605370855,45.98,76066.18,94.9,-0.19061,0.00011,14.40876]
[1776605376273,45.99,76065.73,94.9,-0.19063,0.00011,14.40668]
[1776605378824,45.99,76066.05,94.9,-0.19059,0.00011,14.40519]
[1776605378830,45.99,76066.05,94.9,-0.19059,0.00011,14.40519]
[1776605378926,45.99,76065.4,94.9,-0.19067,0.00011,14.40866]
[1776605380870,45.99,76065.57,94.9,-0.19065,0.00011,14.40781]
[1776605380972,45.99,76063.59,94.9,-0.19087,0.00011,14.41765]
[1776605382919,45.99,76063.01,94.9,-0.19094,0.00011,14.42055]
[1776605383322,45.99,76060.51,94.9,-0.19122,0.00011,14.43299]
[1776605388357,45.99,76059.19,94.9,-0.19136,0.00011,14.43931]
[1776605393392,45.98,76066.27,94.9,-0.19056,0.00011,14.40381]
[1776605395822,45.98,76067.16,94.9,-0.19046,0.00011,14.39935]
[1776605395974,45.98,76067.16,94.9,-0.19046,0.00011,14.39935]
[1776605398820,45.98,76075.51,94.9,-0.18953,0.00011,14.35759]
[1776605399090,45.98,76075.51,94.9,-0.18953,0.00011,14.35758]
[1776605400848,45.98,76078.0,94.9,-0.18925,0.00011,14.34514]
[1776605400925,45.98,76078.0,94.9,-0.18925,0.00011,14.34514]
[1776605401084,45.98,76079.65,94.9,-0.18907,0.00011,14.3369]
[1776605401375,45.98,76079.65,94.9,-0.18907,0.00011,14.3369]
[1776605401462,45.98,76079.65,94.9,-0.18907,0.00011,14.3369]
[1776605401815,45.98,76079.65,94.9,-0.18907,0.00011,14.3369]
[1776605401993,45.99,76091.38,94.9,-0.18778,0.00011,14.27843]
[1776605403006,45.99,76111.97,94.9,-0.18551,0.00011,14.17527]
[1776605403883,45.99,76134.88,94.9,-0.18301,0.00011,14.06036]
[1776605404780,45.99,76134.88,94.9,-0.18301,0.00011,14.06036]
[1776605404790,45.99,76125.0,94.9,-0.18409,0.00011,14.11028]
[1776605406913,45.99,76134.1,94.9,-0.18311,0.00011,14.06493]
[1776605407629,45.99,76134.1,94.9,-0.18311,0.00011,14.06493]
[1776605411877,45.99,76131.84,94.9,-0.18337,0.00011,14.07718]
[1776605417142,46.0,76131.14,94.9,-0.18347,0.00011,14.08198]
[1776605420296,46.0,76136.38,94.9,-0.18292,0.00011,14.05629]
[1776605420876,46.0,76143.77,94.9,-0.18212,0.00011,14.01937]
[1776605423505,46.0,76150.31,94.9,-0.18142,0.00011,13.98691]
[1776605423830,46.0,76141.65,94.9,-0.18237,0.00011,14.03071]
[1776605424633,46.0,76130.74,94.9,-0.18356,0.00011,14.08578]
[1776605429668,46.01,76135.74,94.9,-0.18303,0.00011,14.0616]
[1776605433294,46.01,76137.59,94.9,-0.1828,0.00011,14.04797]
[1776605434427,46.01,76135.14,94.9,-0.18307,0.00011,14.06049]
[1776605434539,46.01,76135.14,94.9,-0.18307,0.00011,14.06049]
[1776605434550,46.01,76135.14,94.9,-0.18307,0.00011,14.06049]
[1776605434712,46.01,76135.14,94.9,-0.18307,0.00011,14.06049]
[1776605434923,46.01,76121.23,94.9,-0.18459,0.00011,14.13043]
[1776605435140,46.01,76121.23,94.9,-0.18459,0.00011,14.13043]
[1776605435864,46.01,76105.68,94.9,-0.18629,0.00011,14.20855]
[1776605436429,46.01,76105.68,94.9,-0.18629,0.00011,14.20855]
[1776605437683,46.01,76100.47,94.9,-0.18687,0.00011,14.23471]
[1776605438964,46.01,76097.45,94.9,-0.1872,0.00011,14.24986]
[1776605441456,46.01,76090.85,94.9,-0.18793,0.00011,14.28288]
[1776605442173,46.01,76089.43,94.9,-0.18809,0.00011,14.28997]
[1776605442759,46.01,76084.55,94.9,-0.18863,0.00011,14.3144]
[1776605446204,46.01,76080.2,94.9,-0.18911,0.00011,14.33615]
[1776605446219,46.01,76080.2,94.9,-0.18911,0.00011,14.33615]
[1776605448402,46.01,76077.15,94.9,-0.18945,0.00011,14.35136]
[1776605448821,46.01,76077.15,94.9,-0.18945,0.00011,14.35136]
[1776605448895,46.01,76069.15,94.9,-0.19034,0.00011,14.39125]
[1776605449162,46.01,76069.15,94.9,-0.19034,0.00011,14.39125]
[1776605449510,46.01,76069.15,94.9,-0.19034,0.00011,14.39125]
[1776605449808,46.01,76063.97,94.9,-0.19092,0.00011,14.41708]
[1776605450424,46.01,76063.97,94.9,-0.19092,0.00011,14.41708]
[1776605450428,46.01,76063.97,94.9,-0.19092,0.00011,14.41708]
[1776605454685,46.02,76055.71,94.9,-0.19185,0.00011,14.45855]
[1776605457422,46.02,76047.24,94.9,-0.1928,0.00011,14.50082]
[1776605463180,46.02,76047.67,94.9,-0.19275,0.00011,14.49866]
[1776605465920,46.02,76036.38,94.9,-0.19402,0.00011,14.5547]
[1776605466749,46.02,76036.38,94.9,-0.19402,0.00011,14.5547]
[1776605467290,46.01,76035.83,94.9,-0.19407,0.00011,14.55664]
[1776605468312,46.01,76034.76,94.9,-0.19417,0.00011,14.56114]
[1776605468486,46.01,76034.76,94.9,-0.19417,0.00011,14.56114]
[1776605468579,46.01,76034.76,94.9,-0.19417,0.00011,14.56114]
[1776605468625,46.01,76034.76,94.9,-0.19417,0.00011,14.56114]
[1776605468941,46.0,76028.98,94.9,-0.19481,0.00011,14.58897]
[1776605471282,46.01,76031.71,94.9,-0.1945,0.00011,14.57563]
[1776605471298,46.01,76031.71,94.9,-0.1945,0.00011,14.57563]
[1776605471362,46.01,76031.71,94.9,-0.1945,0.00011,14.57563]
[1776605471522,46.01,76031.71,94.9,-0.1945,0.00011,14.57563]
[1776605471962,46.01,76043.17,94.9,-0.19321,0.00011,14.51875]
[1776605474489,46.01,76046.02,94.9,-0.19289,0.00011,14.50458]
[1776605477269,46.01,76045.91,94.9,-0.1929,0.00011,14.50513]
[1776605482021,46.01,76045.68,94.9,-0.19293,0.00011,14.5063]
[1776605482064,46.01,76045.68,94.9,-0.19293,0.00011,14.5063]
[1776605484124,46.01,76046.05,94.9,-0.19289,0.00011,14.50447]
[1776605484261,46.01,76046.05,94.9,-0.19289,0.00011,14.50447]
[1776605485066,46.01,76031.23,94.9,-0.19456,0.00011,14.5781]
[1776605486445,46.01,76036.09,94.9,-0.19401,0.00011,14.55389]
[1776605486447,46.01,76036.09,94.9,-0.19401,0.00011,14.55389]
[1776605487631,46.01,76040.67,94.9,-0.19349,0.00011,14.53109]
[1776605488087,46.01,76045.24,94.9,-0.19298,0.00011,14.50836]
[1776605488123,46.01,76045.24,94.9,-0.19298,0.00011,14.50836]
[1776605491231,46.01,76054.38,94.9,-0.1919,0.00011,14.45794]
[1776605497152,46.01,76059.74,94.9,-0.19131,0.00011,14.43148]
[1776605503470,46.01,76056.24,94.9,-0.19171,0.00011,14.44915]
[1776605507220,46.01,76047.95,94.9,-0.19264,0.00011,14.4905]
[1776605512599,46.01,76048.28,94.9,-0.1926,0.00011,14.48879]
[1776605518298,46.01,76043.13,94.9,-0.19317,0.00011,14.51414]
[1776605521923,46.01,76041.28,94.9,-0.19338,0.00011,14.52315]
[1776605523191,46.0,76038.88,94.9,-0.19364,0.00011,14.53491]
[1776605526027,46.0,76048.06,94.9,-0.19261,0.00011,14.48919]
[1776605534981,46.0,76047.18,94.9,-0.1927,0.00011,14.49323]
[1776605540453,46.0,76049.04,94.9,-0.19248,0.00011,14.48354]
[1776605545488,46.0,76056.97,94.9,-0.19159,0.00011,14.44373]
[1776605547413,46.0,76059.45,94.9,-0.19131,0.00011,14.43137]
[1776605547419,46.0,76059.45,94.9,-0.19131,0.00011,14.43137]
[1776605547505,46.0,76059.45,94.9,-0.19131,0.00011,14.43137]
[1776605547964,46.0,76059.45,94.9,-0.19131,0.00011,14.43137]
[1776605548065,46.0,76060.27,94.9,-0.19122,0.00011,14.4273]
[1776605548938,46.0,76060.27,94.9,-0.19122,0.00011,14.4273]
[1776605549829,46.0,76075.25,94.9,-0.18952,0.00011,14.35153]
[1776605552910,46.0,76078.7,94.9,-0.18909,0.00011,14.32939]
[1776605554289,46.0,76078.86,94.9,-0.18908,0.00011,14.32865]
[1776605555559,46.0,76067.53,94.9,-0.19034,0.00011,14.38527]
[1776605560438,46.0,76066.8,94.9,-0.19042,0.00011,14.38879]
[1776605560594,46.0,76066.66,94.9,-0.19043,0.00011,14.38945]
[1776605565629,46.0,76063.53,94.9,-0.19078,0.00011,14.40509]
[1776605571025,46.0,76062.1,94.9,-0.19094,0.00011,14.4122]
[1776605577800,46.0,76065.64,94.9,-0.19055,0.00011,14.39461]
[1776605579106,46.0,76065.53,94.9,-0.19056,0.00011,14.39518]
[1776605579224,46.0,76065.53,94.9,-0.19056,0.00011,14.39518]
[1776605579277,46.0,76060.33,94.9,-0.19114,0.00011,14.42113]
[1776605579727,46.0,76043.66,94.9,-0.19302,0.00011,14.5042]
[1776605580316,46.0,76043.66,94.9,-0.19302,0.00011,14.5042]
[1776605585769,45.99,76039.64,94.9,-0.19346,0.00011,14.52385]
[1776605591150,45.99,76039.01,94.9,-0.19353,0.00011,14.52685]
[1776605595072,45.99,76039.07,94.9,-0.19352,0.00011,14.52634]
[1776605595223,45.99,76036.36,94.9,-0.19382,0.00011,14.53953]
[1776605596945,45.99,76036.11,94.9,-0.19384,0.00011,14.54074]
[1776605596982,45.99,76036.11,94.9,-0.19384,0.00011,14.54074]
[1776605597100,45.99,76036.11,94.9,-0.19384,0.00011,14.54074]
[1776605597222,45.99,76036.11,94.9,-0.19384,0.00011,14.54074]
[1776605597268,45.99,76036.14,94.9,-0.19384,0.00011,14.54055]
[1776605597404,45.99,76036.14,94.9,-0.19384,0.00011,14.54055]
[1776605597451,45.99,76036.14,94.9,-0.19384,0.00011,14.54055]
[1776605597853,45.99,76014.55,94.9,-0.19629,0.00011,14.64762]
[1776605598997,45.99,76014.55,94.9,-0.19629,0.00011,14.64762]
[1776605599182,45.99,76017.06,94.9,-0.196,0.00011,14.63513]
[1776605600460,45.99,76014.99,94.9,-0.19623,0.00011,14.64539]
[1776605604498,45.99,76017.43,94.9,-0.19596,0.00011,14.63328]
[1776605607203,45.99,76017.51,94.9,-0.19595,0.00011,14.6329]
[1776605607931,45.99,76020.57,94.9,-0.1956,0.00011,14.61773]
[1776605612136,45.99,76021.95,94.9,-0.19544,0.00011,14.61087]
[1776605612235,45.99,76016.48,94.9,-0.19602,0.00011,14.63308]
[1776605614286,45.99,76011.33,94.9,-0.1966,0.00011,14.65842]
[1776605614980,45.99,76013.14,94.9,-0.19639,0.00011,14.64935]
[1776605616385,45.99,76015.74,94.9,-0.1961,0.00011,14.63637]
[1776605616994,45.99,76016.98,94.9,-0.19595,0.00011,14.63019]
[1776605617678,45.99,76016.98,94.9,-0.19595,0.00011,14.63019]
[1776605623091,45.99,76011.98,94.9,-0.19653,0.00011,14.65511]
[1776605623371,45.99,76012.09,94.9,-0.19651,0.00011,14.6546]
[1776605629078,45.99,76010.17,94.9,-0.19674,0.00011,14.66435]
[1776605634113,45.99,76015.27,94.9,-0.19616,0.00011,14.63919]
[1776605638600,45.99,76015.22,94.9,-0.19617,0.00011,14.63959]
[1776605639150,45.99,76019.82,94.9,-0.19565,0.00011,14.61683]
[1776605644540,45.99,76026.55,94.9,-0.19488,0.00011,14.5834]
[1776605644544,45.99,76026.55,94.9,-0.19488,0.00011,14.5834]
[1776605644653,45.99,76026.55,94.9,-0.19488,0.00011,14.5834]
[1776605646303,45.99,76027.98,94.9,-0.19472,0.00011,14.57631]
[1776605646337,45.99,76027.98,94.9,-0.19472,0.00011,14.57631]
[1776605650426,45.99,76028.23,94.9,-0.19469,0.00011,14.57512]
[1776605651236,45.99,76027.21,94.9,-0.19481,0.00011,14.58025]
[1776605654145,45.99,76026.76,94.9,-0.19486,0.00011,14.58254]
[1776605654307,45.99,76041.84,94.9,-0.19316,0.00011,14.50775]
[1776605654448,45.99,76041.84,94.9,-0.19316,0.00011,14.50775]
[1776605654779,45.99,76041.84,94.9,-0.19316,0.00011,14.50775]
[1776605655269,45.99,76065.56,94.9,-0.1905,0.00011,14.3897]
[1776605655424,45.99,76065.56,94.9,-0.1905,0.00011,14.3897]
[1776605655784,45.99,76065.56,94.9,-0.1905,0.00011,14.3897]
[1776605656275,45.99,76066.49,94.9,-0.1904,0.00011,14.38519]
[1776605656686,45.99,76066.49,94.9,-0.1904,0.00011,14.38519]
[1776605657286,45.99,76066.49,94.9,-0.1904,0.00011,14.38519]
[1776605657288,45.99,76066.49,94.9,-0.1904,0.00011,14.38519]
[1776605657956,45.99,76066.56,94.9,-0.1904,0.00011,14.38489]
[1776605657973,45.99,76066.56,94.9,-0.1904,0.00011,14.38489]
[1776605658098,45.99,76066.56,94.9,-0.1904,0.00011,14.38489]
[1776605658694,45.99,76061.3,94.9,-0.19099,0.00011,14.41116]
[1776605658703,45.99,76061.3,94.9,-0.19099,0.00011,14.41116]
[1776605659296,45.99,76056.75,94.9,-0.19149,0.00011,14.43385]
[1776605660696,45.99,76057.18,94.9,-0.19145,0.00011,14.43178]
[1776605662098,46.0,76057.67,94.9,-0.1914,0.00011,14.42942]
[1776605663722,46.0,76056.08,94.9,-0.19158,0.00011,14.43744]
[1776605663980,46.0,76056.08,94.9,-0.19158,0.00011,14.43744]
[1776605664062,46.0,76056.08,94.9,-0.19158,0.00011,14.43744]
[1776605664297,46.0,76056.08,94.9,-0.19158,0.00011,14.43763]
[1776605665338,46.0,76045.61,94.9,-0.19276,0.00011,14.48978]
[1776605667938,46.0,76045.35,94.9,-0.19278,0.00011,14.49108]
[1776605671983,46.0,76040.85,94.9,-0.19324,0.00011,14.50847]
[1776605672008,46.0,76040.85,94.9,-0.19324,0.00011,14.50847]
[1776605673960,46.0,76052.97,94.9,-0.19188,0.00011,14.44822]
[1776605679439,46.0,76050.35,94.9,-0.19219,0.00011,14.46173]
[1776605683757,46.0,76060.49,94.9,-0.19106,0.00011,14.41152]
[1776605685456,46.0,76061.83,94.9,-0.19091,0.00011,14.40496]
[1776605686488,46.0,76062.77,94.9,-0.19081,0.00011,14.4004]
[1776605687625,46.0,76064.4,94.9,-0.19063,0.00011,14.39227]
[1776605693538,46.0,76059.32,94.9,-0.19121,0.00011,14.4185]
[1776605695755,46.01,76058.45,94.9,-0.19132,0.00011,14.4231]
[1776605701594,46.01,76054.55,94.9,-0.19176,0.00011,14.44299]
[1776605706779,46.01,76047.85,94.9,-0.19252,0.00011,14.47666]
[1776605711759,46.01,76059.5,94.9,-0.19122,0.00011,14.41902]
[1776605711843,46.01,76059.5,94.9,-0.19122,0.00011,14.41902]
[1776605711943,46.01,76059.5,94.9,-0.19122,0.00011,14.41902]
[1776605711960,46.01,76059.5,94.9,-0.19122,0.00011,14.41902]
[1776605712133,46.01,76059.5,94.9,-0.19122,0.00011,14.41902]
[1776605712148,46.01,76059.57,94.9,-0.19122,0.00011,14.41888]
[1776605715980,46.01,76065.78,94.9,-0.19053,0.00011,14.38795]
[1776605722024,46.01,76070.08,94.9,-0.19005,0.00011,14.36672]
[1776605722123,46.01,76070.08,94.9,-0.19005,0.00011,14.36672]
[1776605723366,46.01,76080.04,94.9,-0.18895,0.00011,14.3171]
[1776605728792,46.02,76073.69,94.9,-0.18967,0.00011,14.3494]
[1776605733827,46.02,76071.87,94.9,-0.18983,0.00011,14.3539]
[1776605737295,46.02,76070.84,94.9,-0.18995,0.00011,14.35918]
[1776605737396,46.02,76070.64,94.9,-0.18997,0.00011,14.36024]
[1776605741647,46.02,76070.85,94.9,-0.18996,0.00011,14.35954]
[1776605745941,46.02,76068.19,94.9,-0.19026,0.00011,14.37333]
[1776605751097,46.03,76067.09,94.9,-0.1904,0.00011,14.3796]
[1776605757137,46.03,76063.07,94.9,-0.19087,0.00011,14.40044]
[1776605759973,46.03,76059.65,94.9,-0.19126,0.00011,14.41783]
[1776605766107,46.03,76058.08,94.9,-0.19145,0.00011,14.42627]
[1776605770985,46.04,76056.14,94.9,-0.19167,0.00011,14.43637]
[1776605775147,46.04,76055.44,94.9,-0.19176,0.00011,14.4402]
[1776605775460,46.04,76054.98,94.9,-0.19181,0.00011,14.44257]
[1776605775633,46.04,76054.98,94.9,-0.19181,0.00011,14.44257]
[1776605775680,46.04,76054.98,94.9,-0.19181,0.00011,14.44257]
[1776605775823,46.04,76054.98,94.9,-0.19181,0.00011,14.44257]
[1776605776294,46.04,76037.24,94.9,-0.19381,0.00011,14.53084]
[1776605781668,46.04,76033.33,94.9,-0.19425,0.00011,14.55011]
[1776605782817,46.04,76032.71,94.9,-0.19432,0.00011,14.55314]
[1776605783633,46.04,76032.19,94.9,-0.19438,0.00011,14.55568]
[1776605783856,46.04,76032.19,94.9,-0.19438,0.00011,14.55568]
[1776605784341,46.04,76027.23,94.9,-0.19494,0.00011,14.58022]
[1776605785093,46.04,76027.23,94.9,-0.19494,0.00011,14.58022]
[1776605785189,46.04,76020.07,94.9,-0.19575,0.00011,14.61581]
[1776605787283,46.04,76013.98,94.9,-0.19644,0.00011,14.64606]
[1776605787346,46.04,76013.77,94.9,-0.19647,0.00011,14.64717]
[1776605788211,46.04,76021.5,94.9,-0.19559,0.00011,14.60893]
[1776605790397,46.04,76021.11,94.9,-0.19564,0.00011,14.61094]
[1776605793377,46.04,76018.92,94.9,-0.19585,0.00011,14.61708]
[1776605794262,46.04,76035.39,94.9,-0.19398,0.00011,14.53557]
[1776605796696,46.04,76037.72,94.9,-0.19373,0.00011,14.52434]
[1776605797281,46.04,76037.72,94.9,-0.19373,0.00011,14.52434]
[1776605797286,46.04,76037.72,94.9,-0.19373,0.00011,14.52434]
[1776605797356,46.04,76040.6,94.9,-0.19341,0.00011,14.51022]
[1776605797982,46.04,76040.6,94.9,-0.19341,0.00011,14.51022]
[1776605797987,46.04,76040.6,94.9,-0.19341,0.00011,14.51022]
[1776605798289,46.04,76030.93,94.9,-0.1945,0.00011,14.55827]
[1776605800317,46.04,76028.01,94.9,-0.19483,0.00011,14.57289]
[1776605802498,46.04,76021.78,94.9,-0.19555,0.00011,14.60407]
[1776605804574,46.04,76021.19,94.9,-0.19562,0.00011,14.60716]
[1776605806820,46.05,76019.11,94.9,-0.19586,0.00011,14.61762]
[1776605809227,46.05,76011.01,94.9,-0.19678,0.00011,14.6578]
[1776605809367,46.05,76010.78,94.9,-0.19681,0.00011,14.65895]
[1776605810649,46.05,76010.6,94.9,-0.19683,0.00011,14.65988]
[1776605811840,46.05,76011.92,94.9,-0.19668,0.00011,14.65339]
[1776605813836,46.05,76015.5,94.9,-0.19627,0.00011,14.63579]
[1776605819437,46.05,76013.19,94.9,-0.19655,0.00011,14.64758]
[1776605820772,46.05,76013.01,94.9,-0.19657,0.00011,14.64852]
[1776605821451,46.05,76012.98,94.9,-0.19657,0.00011,14.64872]
[1776605828500,46.05,76012.08,94.9,-0.19668,0.00011,14.65336]
[1776605830770,46.05,76012.08,94.9,-0.19668,0.00011,14.65336]
[1776605830773,46.05,76012.08,94.9,-0.19668,0.00011,14.65336]
[1776605830871,46.05,76012.16,94.9,-0.19667,0.00011,14.65303]
[1776605836556,46.05,76011.22,94.9,-0.19678,0.00011,14.65785]
[1776605841321,46.05,76011.15,94.9,-0.19679,0.00011,14.6583]
[1776605841376,46.05,76011.15,94.9,-0.19679,0.00011,14.6583]
[1776605841408,46.05,76011.15,94.9,-0.19679,0.00011,14.6583]
[1776605841409,46.05,76007.65,94.9,-0.19719,0.00011,14.67563]
[1776605841662,46.05,76007.65,94.9,-0.19719,0.00011,14.67563]
[1776605841903,46.05,76007.65,94.9,-0.19719,0.00011,14.67563]
[1776605842432,46.05,76007.65,94.9,-0.19719,0.00011,14.67563]
[1776605842497,46.05,76000.02,94.9,-0.19806,0.00011,14.71331]
[1776605843951,46.05,75992.41,94.9,-0.19894,0.00011,14.75092]
[1776605849183,46.05,75987.74,94.9,-0.19947,0.00011,14.77405]
[1776605850806,46.05,75986.76,94.9,-0.19959,0.00011,14.77888]
[1776605850971,46.05,75986.76,94.9,-0.19959,0.00011,14.77888]
[1776605851038,46.05,75982.9,94.9,-0.19999,0.00012,14.793]
[1776605853446,46.05,75980.5,94.9,-0.20026,0.00012,14.8049]
[1776605854331,46.05,75983.0,94.9,-0.19998,0.00012,14.79273]
[1776605859372,46.06,75981.73,94.9,-0.20013,0.00012,14.79931]
[1776605862008,46.06,75981.57,94.9,-0.20015,0.00012,14.80016]
[1776605867163,46.06,75980.72,94.9,-0.20026,0.00012,14.80464]
[1776605867623,46.06,75981.94,94.9,-0.20012,0.00012,14.79877]
[1776605867754,46.06,75981.94,94.9,-0.20012,0.00012,14.79877]
[1776605867798,46.06,75981.94,94.9,-0.20012,0.00012,14.79877]
[1776605867878,46.06,75981.94,94.9,-0.20012,0.00012,14.79877]
[1776605868192,46.06,75981.94,94.9,-0.20012,0.00012,14.79877]
[1776605868196,46.06,75987.08,94.9,-0.19953,0.00011,14.77354]
[1776605869148,46.06,76004.87,94.9,-0.19749,0.00011,14.6858]
[1776605871240,46.06,76005.31,94.9,-0.19744,0.00011,14.68363]
[1776605871324,46.06,76005.31,94.9,-0.19744,0.00011,14.68363]
[1776605871402,46.06,76005.31,94.9,-0.19744,0.00011,14.68363]
[1776605873465,46.06,76009.89,94.9,-0.19693,0.00011,14.6612]
[1776605874035,46.06,76014.71,94.9,-0.19638,0.00011,14.63743]
[1776605876244,46.06,76024.92,94.9,-0.19522,0.00011,14.58698]
[1776605877366,46.06,76027.93,94.9,-0.19489,0.00011,14.57232]
[1776605880985,46.06,76033.26,94.9,-0.1943,0.00011,14.54656]
[1776605885345,46.07,76035.97,94.9,-0.19401,0.00011,14.53392]
[1776605885543,46.07,76035.97,94.9,-0.19401,0.00011,14.53392]
[1776605885644,46.07,76036.0,94.9,-0.19401,0.00011,14.53398]
[1776605888225,46.07,76022.59,94.9,-0.19553,0.00011,14.60078]
[1776605889320,46.07,76022.76,94.9,-0.19552,0.00011,14.60006]
[1776605892059,46.07,76021.01,94.9,-0.19572,0.00011,14.60908]
[1776605897622,46.07,76019.01,94.9,-0.19597,0.00011,14.6196]
[1776605905045,46.08,76019.08,94.9,-0.19598,0.00011,14.62007]
[1776605910072,46.08,76018.84,94.9,-0.19601,0.00011,14.62165]
[1776605915418,46.08,76019.03,94.9,-0.19595,0.00011,14.61618]
[1776605915509,46.08,76019.03,94.9,-0.19595,0.00011,14.61618]
[1776605915725,46.08,76019.38,94.9,-0.19592,0.00011,14.61455]
[1776605916442,46.08,76028.06,94.9,-0.19493,0.00011,14.57165]
[1776605922164,46.08,76030.59,94.9,-0.19465,0.00011,14.55947]
[1776605922615,46.08,76030.59,94.9,-0.19465,0.00011,14.55947]
[1776605924050,46.08,76031.12,94.9,-0.1946,0.00011,14.55699]
[1776605925091,46.08,76034.76,94.9,-0.19419,0.00011,14.5391]
[1776605928325,46.09,76037.98,94.9,-0.19384,0.00011,14.52367]
[1776605928352,46.09,76037.98,94.9,-0.19384,0.00011,14.52367]
[1776605928430,46.09,76037.98,94.9,-0.19384,0.00011,14.52367]
[1776605928530,46.09,76038.71,94.9,-0.19376,0.00011,14.52024]
[1776605929156,46.09,76038.71,94.9,-0.19376,0.00011,14.52024]
[1776605933470,46.09,76036.05,94.9,-0.19408,0.00011,14.53432]
[1776605939103,46.1,76036.31,94.9,-0.19408,0.00011,14.53434]
[1776605940479,46.1,76036.46,94.9,-0.19407,0.00011,14.53381]
[1776605940482,46.1,76036.46,94.9,-0.19407,0.00011,14.53381]
[1776605940570,46.1,76036.46,94.9,-0.19407,0.00011,14.53404]
[1776605945727,46.1,76034.39,94.9,-0.19433,0.00011,14.54528]
[1776605951226,46.11,76037.59,94.9,-0.19399,0.00011,14.5304]
[1776605957410,46.11,76037.54,94.9,-0.19403,0.00011,14.53215]
[1776605962445,46.12,76038.85,94.9,-0.1939,0.00011,14.52671]
[1776605969495,46.13,76037.09,94.9,-0.19413,0.00011,14.53689]
[1776605970665,46.13,76037.37,94.9,-0.1941,0.00011,14.5357]
[1776605970719,46.13,76037.37,94.9,-0.1941,0.00011,14.5357]
[1776605971954,46.13,76042.64,94.9,-0.19347,0.00011,14.50488]
[1776605972955,46.13,76044.88,94.9,-0.19322,0.00011,14.49402]
[1776605973585,46.13,76044.88,94.9,-0.19322,0.00011,14.49402]
[1776605981732,46.14,76045.35,94.9,-0.19322,0.00011,14.49405]
[1776605981741,46.14,76045.35,94.9,-0.19322,0.00011,14.49405]
[1776605981989,46.14,76045.35,94.9,-0.19322,0.00011,14.49405]
[1776605982587,46.14,76063.42,94.9,-0.1912,0.00011,14.40466]
[1776605983464,46.14,76063.42,94.9,-0.1912,0.00011,14.40466]
[1776605983690,46.14,76063.8,94.9,-0.19117,0.00011,14.40305]
[1776605983745,46.14,76063.8,94.9,-0.19117,0.00011,14.40305]
[1776605986962,46.15,76053.39,94.9,-0.19235,0.00011,14.45552]
[1776605989754,46.15,76057.11,94.9,-0.19195,0.00011,14.43772]
[1776605989853,46.15,76057.11,94.9,-0.19195,0.00011,14.43772]
[1776605989881,46.15,76057.11,94.9,-0.19195,0.00011,14.43772]
[1776605990643,46.15,76060.37,94.9,-0.19159,0.00011,14.42177]
[1776605993700,46.16,76065.03,94.9,-0.19113,0.00011,14.40158]
[1776605997520,46.16,76069.67,94.9,-0.19062,0.00011,14.37904]
[1776606002520,46.17,76073.98,94.9,-0.19017,0.00011,14.35871]
[1776606002600,46.17,76073.98,94.9,-0.19017,0.00011,14.35871]
[1776606002698,46.17,76074.48,94.9,-0.19012,0.00011,14.35645]
[1776606003141,46.17,76074.48,94.9,-0.19012,0.00011,14.35645]
[1776606008708,46.17,76070.22,94.9,-0.19062,0.00011,14.37879]
[1776606011919,46.18,76069.21,94.9,-0.19074,0.00011,14.38442]
[1776606013075,46.18,76069.23,94.9,-0.19074,0.00011,14.38453]
[1776606013118,46.18,76069.23,94.9,-0.19074,0.00011,14.38453]
[1776606014143,46.18,76069.21,94.9,-0.19076,0.00011,14.38504]
[1776606014250,46.18,76069.21,94.9,-0.19076,0.00011,14.38504]
[1776606019057,46.18,76058.98,94.9,-0.19191,0.00011,14.43641]
[1776606019419,46.18,76058.98,94.9,-0.19191,0.00011,14.43641]
[1776606020741,46.18,76058.94,94.9,-0.19192,0.00011,14.43687]
[1776606020855,46.18,76058.74,94.9,-0.19195,0.00011,14.438]
[1776606021797,46.18,76058.74,94.9,-0.19195,0.00011,14.438]
[1776606022343,46.18,76058.74,94.9,-0.19195,0.00011,14.438]
[1776606022409,46.18,76058.74,94.9,-0.19195,0.00011,14.438]
[1776606022452,46.18,76058.74,94.9,-0.19195,0.00011,14.438]
[1776606022963,46.19,76052.79,94.9,-0.19262,0.00011,14.46785]
[1776606024728,46.19,76044.95,94.9,-0.19351,0.00011,14.50698]
[1776606029697,46.19,76043.47,94.9,-0.19368,0.00011,14.51459]
[1776606030475,46.19,76043.47,94.9,-0.19368,0.00011,14.51459]
[1776606030564,46.19,76043.47,94.9,-0.19368,0.00011,14.51459]
[1776606030598,46.19,76043.47,94.9,-0.19368,0.00011,14.51459]
[1776606030658,46.19,76042.93,94.9,-0.19375,0.00011,14.51757]
[1776606033435,46.19,76038.92,94.9,-0.19416,0.00011,14.53272]
[1776606034263,46.19,76038.6,94.9,-0.1942,0.00011,14.53471]
[1776606037487,46.2,76032.44,94.9,-0.19491,0.00011,14.56575]
[1776606039280,46.2,76031.7,94.9,-0.195,0.00011,14.56959]
[1776606044296,46.2,76030.39,94.9,-0.19516,0.00011,14.57689]
[1776606044298,46.2,76030.39,94.9,-0.19516,0.00011,14.57689]
[1776606044428,46.2,76030.39,94.9,-0.19516,0.00011,14.57689]
[1776606044504,46.2,76031.47,94.9,-0.19505,0.00011,14.57185]
[1776606046395,46.2,76031.51,94.9,-0.19504,0.00011,14.57166]
[1776606051326,46.21,76034.07,94.9,-0.19478,0.00011,14.55999]
[1776606054288,46.21,76034.76,94.9,-0.19471,0.00011,14.55707]
[1776606056101,46.21,76034.93,94.9,-0.1947,0.00011,14.55654]
[1776606056269,46.21,76034.93,94.9,-0.1947,0.00011,14.55654]
[1776606056443,46.21,76034.93,94.9,-0.1947,0.00011,14.55654]
[1776606056477,46.21,76034.93,94.9,-0.1947,0.00011,14.55654]
[1776606056547,46.21,76034.93,94.9,-0.1947,0.00011,14.55654]
[1776606056673,46.21,76034.93,94.9,-0.1947,0.00011,14.55654]
[1776606056730,46.21,76034.93,94.9,-0.1947,0.00011,14.55654]
[1776606056740,46.21,76034.93,94.9,-0.1947,0.00011,14.55654]
[1776606056671,46.21,76035.88,94.9,-0.19459,0.00011,14.55201]
[1776606056814,46.21,76035.88,94.9,-0.19459,0.00011,14.55201]
[1776606057655,46.21,76055.7,94.9,-0.19237,0.00011,14.45391]
[1776606058092,46.21,76055.7,94.9,-0.19237,0.00011,14.45391]
[1776606061377,46.21,76056.96,94.9,-0.19223,0.00011,14.44788]
[1776606066318,46.21,76057.11,94.9,-0.19222,0.00011,14.44753]
[1776606072219,46.21,76052.35,94.9,-0.19277,0.00011,14.47159]
[1776606072836,46.21,76052.35,94.9,-0.19277,0.00011,14.47159]
[1776606075410,46.22,76053.64,94.9,-0.19262,0.00011,14.46529]
[1776606075662,46.22,76053.64,94.9,-0.19262,0.00011,14.46529]
[1776606075744,46.22,76053.64,94.9,-0.19262,0.00011,14.46529]
[1776606076630,46.22,76043.65,94.9,-0.19375,0.00011,14.51508]
[1776606081571,46.22,76042.35,94.9,-0.19391,0.00011,14.52188]
[1776606083367,46.22,76036.13,94.9,-0.19461,0.00011,14.55272]
[1776606086243,46.22,76035.7,94.9,-0.19466,0.00011,14.55493]
[1776606087050,46.22,76035.18,94.9,-0.19472,0.00011,14.55752]
[1776606092777,46.22,76038.31,94.9,-0.19432,0.00011,14.53723]
[1776606094287,46.22,76042.82,94.9,-0.19381,0.00011,14.51489]
[1776606099407,46.22,76038.19,94.9,-0.19434,0.00011,14.53789]
[1776606104443,46.22,76034.17,94.9,-0.19479,0.00011,14.55782]
[1776606109478,46.22,76039.3,94.9,-0.19421,0.00011,14.53248]
[1776606110035,46.22,76039.3,94.9,-0.19421,0.00011,14.53248]
[1776606112017,46.22,76041.67,94.9,-0.19395,0.00011,14.52081]
[1776606117534,46.22,76036.55,94.9,-0.19453,0.00011,14.54648]
[1776606122569,46.22,76035.12,94.9,-0.1947,0.00011,14.55368]
[1776606127604,46.22,76033.35,94.9,-0.1949,0.00011,14.56247]
[1776606132640,46.22,76039.25,94.9,-0.19423,0.00011,14.53342]
[1776606133594,46.22,76039.25,94.9,-0.19423,0.00011,14.53342]
[1776606139688,46.22,76039.78,94.9,-0.19418,0.00011,14.53084]
[1776606142710,46.22,76030.65,94.9,-0.1952,0.00011,14.57587]
[1776606147745,46.22,76030.99,94.9,-0.19516,0.00011,14.57392]
[1776606149759,46.22,76038.38,94.9,-0.19433,0.00011,14.53737]
[1776606150363,46.22,76038.38,94.9,-0.19433,0.00011,14.53737]
[1776606151388,46.22,76043.47,94.9,-0.19375,0.00011,14.51221]
[1776606151391,46.22,76043.47,94.9,-0.19375,0.00011,14.51221]
[1776606152344,46.22,76044.57,94.9,-0.19358,0.00011,14.50182]
[1776606153077,46.22,76049.1,94.9,-0.19307,0.00011,14.47939]
[1776606153993,46.22,76051.89,94.9,-0.19276,0.00011,14.46559]
[1776606156034,46.22,76057.27,94.9,-0.19216,0.00011,14.43903]
[1776606159149,46.22,76049.1,94.9,-0.19308,0.00011,14.47957]
[1776606163536,46.22,76046.07,94.9,-0.19342,0.00011,14.49457]
[1776606167777,46.22,76045.97,94.9,-0.19343,0.00011,14.49506]
[1776606167860,46.22,76046.0,94.9,-0.19343,0.00011,14.49491]
[1776606169270,46.22,76045.79,94.9,-0.19345,0.00011,14.49595]
[1776606174934,46.22,76041.65,94.9,-0.19391,0.00011,14.51615]
[1776606177580,46.22,76041.52,94.9,-0.19392,0.00011,14.51675]
[1776606181010,46.22,76041.45,94.9,-0.19393,0.00011,14.51692]
[1776606181036,46.22,76041.45,94.9,-0.19393,0.00011,14.51687]
[1776606182990,46.22,76050.19,94.9,-0.19294,0.00011,14.47364]
[1776606188025,46.22,76045.95,94.9,-0.19342,0.00011,14.49477]
[1776606189929,46.22,76045.53,94.9,-0.19347,0.00011,14.49685]
[1776606196081,46.22,76042.88,94.9,-0.19377,0.00011,14.50986]
[1776606202295,46.22,76042.88,94.9,-0.19376,0.00011,14.50977]
[1776606208165,46.22,76042.59,94.9,-0.19379,0.00011,14.51098]
[1776606215214,46.22,76042.34,94.9,-0.19377,0.00011,14.50701]
[1776606222667,46.22,76045.19,94.9,-0.19344,0.00011,14.49275]
[1776606222761,46.22,76045.19,94.9,-0.19344,0.00011,14.49275]
[1776606222830,46.22,76045.19,94.9,-0.19344,0.00011,14.49275]
[1776606222895,46.22,76045.19,94.9,-0.19344,0.00011,14.49275]
[1776606223900,46.22,76036.78,94.9,-0.19439,0.00011,14.53428]
[1776606224939,46.22,76035.22,94.9,-0.19456,0.00011,14.54195]
[1776606230319,46.22,76029.03,94.9,-0.19526,0.00011,14.57235]
[1776606232161,46.22,76027.61,94.9,-0.19542,0.00011,14.57932]
[1776606236373,46.2,76034.93,94.9,-0.19452,0.00011,14.53998]
[1776606241698,46.2,76036.9,94.9,-0.19429,0.00011,14.52953]
[1776606243461,46.2,76036.59,94.9,-0.19432,0.00011,14.53098]
[1776606249308,46.2,76037.08,94.9,-0.19426,0.00011,14.52834]
[1776606249309,46.2,76037.08,94.9,-0.19426,0.00011,14.52834]
[1776606250306,46.2,76036.14,94.9,-0.19436,0.00011,14.53294]
[1776606250593,46.2,76036.14,94.9,-0.19436,0.00011,14.53294]
[1776606252821,46.2,76035.62,94.9,-0.19442,0.00011,14.53539]
[1776606252839,46.2,76035.62,94.9,-0.19442,0.00011,14.53539]
[1776606255693,46.2,76039.05,94.9,-0.19403,0.00011,14.51829]
[1776606259368,46.19,76044.32,94.9,-0.19343,0.00011,14.49211]
[1776606259524,46.19,76046.28,94.9,-0.19321,0.00011,14.48241]
[1776606262401,46.19,76048.54,94.9,-0.19296,0.00011,14.47123]
[1776606267580,46.2,76054.11,94.9,-0.19234,0.00011,14.44391]
[1776606267965,46.2,76054.11,94.9,-0.19234,0.00011,14.44391]
[1776606273622,46.2,76052.03,94.9,-0.19254,0.00011,14.44957]
[1776606274512,46.2,76052.03,94.9,-0.19254,0.00011,14.44957]
[1776606274734,46.2,76054.9,94.9,-0.19221,0.00011,14.4354]
[1776606275727,46.2,76054.9,94.9,-0.19221,0.00011,14.4354]
[1776606275783,46.2,76054.9,94.9,-0.19221,0.00011,14.4354]
[1776606276101,46.2,76056.2,94.9,-0.19207,0.00011,14.42898]
[1776606282686,46.19,76056.11,94.9,-0.19206,0.00011,14.42858]
[1776606285707,46.19,76065.15,94.9,-0.19104,0.00011,14.38339]
[1776606286707,46.19,76065.15,94.9,-0.19104,0.00011,14.38339]
[1776606292772,46.18,76068.92,94.9,-0.19056,0.00011,14.36173]
[1776606296989,46.18,76068.7,94.9,-0.19056,0.00011,14.36184]
[1776606297428,46.17,76068.99,94.9,-0.19052,0.00011,14.36007]
[1776606303248,46.17,76069.63,94.9,-0.19043,0.00011,14.35571]
[1776606307449,46.17,76063.01,94.9,-0.19116,0.00011,14.38856]
[1776606307888,46.17,76063.01,94.9,-0.19116,0.00011,14.38856]
[1776606307910,46.17,76055.09,94.9,-0.19205,0.00011,14.42787]
[1776606308792,46.17,76055.09,94.9,-0.19205,0.00011,14.42787]
[1776606310109,46.17,76045.1,94.9,-0.19317,0.00011,14.47726]
[1776606310254,46.17,76045.1,94.9,-0.19317,0.00011,14.47726]
[1776606310261,46.17,76045.1,94.9,-0.19317,0.00011,14.47726]
[1776606310287,46.17,76045.1,94.9,-0.19317,0.00011,14.47726]
[1776606310898,46.17,76039.1,94.9,-0.19384,0.00011,14.50686]
[1776606312296,46.17,76036.33,94.9,-0.19415,0.00011,14.52055]
[1776606312912,46.17,76028.81,94.9,-0.195,0.00011,14.55771]
[1776606313460,46.17,76028.81,94.9,-0.195,0.00011,14.55771]
[1776606318395,46.17,76025.21,94.9,-0.19542,0.00011,14.57595]
[1776606318507,46.17,76025.21,94.9,-0.19542,0.00011,14.57595]
[1776606323989,46.18,76020.81,94.9,-0.19598,0.00011,14.60038]
[1776606329024,46.18,76019.13,94.9,-0.19617,0.00011,14.60891]
[1776606330530,46.18,76017.53,94.9,-0.19636,0.00011,14.61685]
[1776606330660,46.18,76017.53,94.9,-0.19636,0.00011,14.61685]
[1776606330723,46.18,76017.53,94.9,-0.19636,0.00011,14.61685]
[1776606331038,46.18,76007.25,94.9,-0.19748,0.00011,14.66264]
[1776606331338,46.18,76007.25,94.9,-0.19748,0.00011,14.66264]
[1776606331829,46.18,76007.25,94.9,-0.19748,0.00011,14.66264]
[1776606333588,46.18,76002.61,94.9,-0.19801,0.00011,14.68547]
[1776606339094,46.18,75997.4,94.9,-0.1986,0.00011,14.71099]
[1776606340331,46.18,75997.4,94.9,-0.1986,0.00011,14.71099]
[1776606343979,46.18,75999.65,94.9,-0.19835,0.00011,14.69991]
[1776606344131,46.18,75999.33,94.9,-0.19838,0.00011,14.7015]
[1776606349834,46.18,75997.22,94.9,-0.19862,0.00011,14.71185]
[1776606350072,46.18,75997.14,94.9,-0.19863,0.00011,14.71224]
[1776606351731,46.18,75994.43,94.9,-0.19894,0.00011,14.72553]
[1776606351758,46.18,75994.43,94.9,-0.19894,0.00011,14.72553]
[1776606351841,46.18,75994.43,94.9,-0.19894,0.00011,14.72553]
[1776606351930,46.18,75993.03,94.9,-0.1991,0.00011,14.73237]
[1776606353508,46.18,75989.05,94.9,-0.19956,0.00011,14.75192]
[1776606353582,46.18,75989.05,94.9,-0.19956,0.00011,14.75192]
[1776606359095,46.18,75989.67,94.9,-0.19949,0.00011,14.74896]
[1776606359338,46.18,75989.67,94.9,-0.19949,0.00011,14.74896]
[1776606359349,46.18,75989.67,94.9,-0.19949,0.00011,14.74896]
[1776606359503,46.18,75989.67,94.9,-0.19949,0.00011,14.74896]
[1776606360278,46.18,75977.64,94.9,-0.20087,0.00012,14.80798]
[1776606363406,46.18,75973.15,94.9,-0.20139,0.00012,14.83013]
[1776606364363,46.18,75975.34,94.9,-0.20114,0.00012,14.8194]
[1776606364403,46.18,75975.34,94.9,-0.20114,0.00012,14.8194]
[1776606364443,46.18,75987.41,94.9,-0.19975,0.00011,14.7602]
[1776606365738,46.18,75987.41,94.9,-0.19975,0.00011,14.7602]
[1776606367284,46.18,75986.7,94.9,-0.19983,0.00011,14.7636]
[1776606367327,46.18,75986.45,94.9,-0.19986,0.00011,14.76474]
[1776606372362,46.18,75979.12,94.9,-0.2007,0.00012,14.80045]
[1776606375159,46.18,75979.49,94.9,-0.20065,0.00012,14.79854]
[1776606375383,46.18,75981.63,94.9,-0.2004,0.00012,14.78799]
[1776606377444,46.18,75983.44,94.9,-0.20019,0.00011,14.77903]
[1776606377445,46.18,75983.44,94.9,-0.20019,0.00011,14.77903]
[1776606378355,46.18,75984.35,94.9,-0.20009,0.00011,14.77446]
[1776606384446,46.18,75984.57,94.9,-0.20005,0.00011,14.77299]
[1776606387176,46.18,75983.55,94.9,-0.20017,0.00011,14.7779]
[1776606387467,46.18,75983.69,94.9,-0.20015,0.00011,14.77722]
[1776606388404,46.18,75983.69,94.9,-0.20015,0.00011,14.77722]
[1776606389301,46.18,75984.68,94.9,-0.20004,0.00011,14.77237]
[1776606389623,46.18,75984.68,94.9,-0.20004,0.00011,14.77237]
[1776606389722,46.18,75988.86,94.9,-0.19956,0.00011,14.7518]
[1776606390423,46.18,75988.86,94.9,-0.19956,0.00011,14.7518]
[1776606390426,46.18,75988.86,94.9,-0.19956,0.00011,14.7518]
[1776606390964,46.18,75988.86,94.9,-0.19956,0.00011,14.7518]
[1776606391654,46.18,75989.73,94.9,-0.19941,0.00011,14.74256]
[1776606394367,46.18,75990.23,94.9,-0.19935,0.00011,14.73992]
[1776606394402,46.18,75990.23,94.9,-0.19935,0.00011,14.73992]
[1776606394628,46.18,75985.12,94.9,-0.19993,0.00011,14.76495]
[1776606396861,46.18,75975.83,94.9,-0.201,0.00012,14.81053]
[1776606398854,46.18,75974.37,94.9,-0.20117,0.00012,14.81764]
[1776606398907,46.18,75974.37,94.9,-0.20117,0.00012,14.81764]
[1776606398926,46.18,75974.53,94.9,-0.20115,0.00012,14.81681]
[1776606399217,46.18,75974.53,94.9,-0.20115,0.00012,14.81681]
[1776606400657,46.18,75970.95,94.9,-0.20157,0.00012,14.83442]
[1776606401005,46.18,75970.95,94.9,-0.20157,0.00012,14.83442]
[1776606402222,46.18,75964.3,94.9,-0.20234,0.00012,14.86704]
[1776606402573,46.18,75966.88,94.9,-0.20204,0.00012,14.85436]
[1776606404834,46.18,75971.21,94.9,-0.20154,0.00012,14.83312]
[1776606404958,46.18,75971.21,94.9,-0.20154,0.00012,14.83312]
[1776606406352,46.18,75970.93,94.9,-0.20157,0.00012,14.83448]
[1776606406672,46.18,75970.93,94.9,-0.20157,0.00012,14.83448]
[1776606406944,46.18,75970.93,94.9,-0.20157,0.00012,14.83448]
[1776606408481,46.17,75974.99,94.9,-0.20109,0.00012,14.81427]
[1776606408918,46.17,75974.99,94.9,-0.20109,0.00012,14.81427]
[1776606408956,46.17,75975.82,94.9,-0.20099,0.00012,14.8101]
[1776606409486,46.17,75975.82,94.9,-0.20099,0.00012,14.8101]
[1776606410832,46.17,75981.91,94.9,-0.20029,0.00012,14.78007]
[1776606410833,46.17,75981.91,94.9,-0.20029,0.00012,14.78007]
[1776606410892,46.17,75976.01,94.9,-0.20097,0.00012,14.80888]
[1776606411494,46.17,75976.01,94.9,-0.20097,0.00012,14.80888]
[1776606411534,46.17,75976.01,94.9,-0.20097,0.00012,14.80888]
[1776606414291,46.12,75968.63,94.9,-0.20155,0.00012,14.83313]
[1776606417970,46.06,75968.28,94.9,-0.2013,0.00012,14.82232]
[1776606418110,46.06,75968.28,94.9,-0.2013,0.00012,14.82232]
[1776606418686,46.02,75975.43,94.9,-0.20028,0.00012,14.77852]
[1776606419303,46.02,75975.43,94.9,-0.20028,0.00012,14.77852]
[1776606419691,46.0,75975.67,94.9,-0.20015,0.00012,14.77285]
[1776606421038,46.0,75967.91,94.9,-0.20104,0.00012,14.81067]
[1776606421255,46.0,75967.91,94.9,-0.20104,0.00012,14.81067]
[1776606421706,45.98,75968.79,94.9,-0.20087,0.00012,14.80303]
[1776606427747,45.95,75968.67,94.9,-0.20071,0.00012,14.79606]
[1776606429227,45.95,75966.09,94.9,-0.201,0.00012,14.80847]
[1776606429702,45.95,75966.09,94.9,-0.201,0.00012,14.80847]
[1776606431708,45.94,75959.99,94.9,-0.20169,0.00012,14.83782]
[1776606431748,45.94,75959.99,94.9,-0.20169,0.00012,14.83782]
[1776606431775,45.94,75966.4,94.9,-0.20094,0.00012,14.80589]
[1776606436779,45.93,75966.95,94.9,-0.20081,0.00012,14.80012]
[1776606440024,45.93,75966.4,94.9,-0.20086,0.00012,14.80238]
[1776606441468,45.92,75967.81,94.9,-0.20069,0.00012,14.79512]
[1776606446881,45.92,75965.08,94.9,-0.20099,0.00012,14.80759]
[1776606451972,45.92,75961.72,94.9,-0.20136,0.00012,14.8234]
[1776606456899,45.91,75955.91,94.9,-0.20196,0.00012,14.84609]
[1776606456950,45.91,75955.91,94.9,-0.20196,0.00012,14.84609]
[1776606457032,45.91,75955.91,94.9,-0.20196,0.00012,14.84609]
[1776606457093,45.91,75953.49,94.9,-0.20224,0.00012,14.85777]
[1776606457375,45.91,75953.49,94.9,-0.20224,0.00012,14.85777]
[1776606457935,45.91,75953.49,94.9,-0.20224,0.00012,14.85777]
[1776606457975,45.91,75953.49,94.9,-0.20224,0.00012,14.85777]
[1776606457993,45.91,75953.49,94.9,-0.20224,0.00012,14.85777]
[1776606458002,45.91,75953.49,94.9,-0.20224,0.00012,14.85777]
[1776606458090,45.91,75953.49,94.9,-0.20224,0.00012,14.85777]
[1776606458153,45.91,75942.78,94.9,-0.20349,0.00012,14.9103]
[1776606458245,45.91,75942.78,94.9,-0.20349,0.00012,14.9103]
[1776606458545,45.91,75942.78,94.9,-0.20349,0.00012,14.9103]
[1776606458969,45.91,75925.85,94.9,-0.20548,0.00012,14.99353]
[1776606459412,45.91,75925.85,94.9,-0.20548,0.00012,14.99353]
[1776606459575,45.91,75925.85,94.9,-0.20548,0.00012,14.99353]
[1776606460166,45.91,75934.56,94.9,-0.20443,0.00012,14.94999]
[1776606461108,45.91,75934.56,94.9,-0.20443,0.00012,14.94999]
[1776606461092,45.9,75943.62,94.9,-0.20332,0.00012,14.90329]
[1776606462997,45.89,75952.12,94.9,-0.20232,0.00012,14.86115]
[1776606465012,45.89,75943.55,94.9,-0.20332,0.00012,14.90304]
[1776606466851,45.89,75941.36,94.9,-0.20357,0.00012,14.91362]
[1776606473896,45.89,75935.25,94.9,-0.20426,0.00012,14.94271]
[1776606479144,45.88,75935.7,94.9,-0.20418,0.00012,14.93916]
[1776606485159,45.88,75937.9,94.9,-0.2039,0.00012,14.92721]
[1776606490197,45.87,75937.6,94.9,-0.20392,0.00012,14.92808]
[1776606490223,45.87,75937.2,94.9,-0.20396,0.00012,14.9299]
[1776606491201,45.87,75950.72,94.9,-0.20238,0.00012,14.86322]
[1776606491587,45.87,75950.72,94.9,-0.20238,0.00012,14.86322]
[1776606491605,45.87,75950.72,94.9,-0.20238,0.00012,14.86322]
[1776606497051,45.87,75955.7,94.9,-0.20179,0.00012,14.83845]
[1776606499671,45.87,75955.05,94.9,-0.20186,0.00012,14.8415]
[1776606501196,45.87,75954.66,94.9,-0.20191,0.00012,14.84331]
[1776606504865,45.87,75949.06,94.9,-0.20256,0.00012,14.87075]
[1776606508228,45.87,75951.16,94.9,-0.2023,0.00012,14.86003]
[1776606510031,45.87,75950.88,94.9,-0.20233,0.00012,14.86133]
[1776606516377,45.86,75950.38,94.9,-0.20234,0.00012,14.85846]
[1776606521606,45.86,75949.17,94.9,-0.20247,0.00012,14.86425]
[1776606527471,45.86,75943.18,94.9,-0.20316,0.00012,14.89322]
[1776606532506,45.86,75950.32,94.9,-0.20232,0.00012,14.85764]
[1776606534623,45.86,75950.81,94.9,-0.20226,0.00012,14.85517]
[1776606537446,45.86,75958.1,94.9,-0.20141,0.00012,14.81903]
[1776606539802,45.86,75960.72,94.9,-0.2011,0.00012,14.80604]
[1776606539821,45.86,75960.72,94.9,-0.2011,0.00012,14.80604]
[1776606539841,45.86,75960.72,94.9,-0.2011,0.00012,14.80604]
[1776606539922,45.86,75960.72,94.9,-0.2011,0.00012,14.80604]
[1776606540136,45.86,75960.72,94.9,-0.2011,0.00012,14.80604]
[1776606540213,45.86,75961.15,94.9,-0.20105,0.00012,14.80386]
[1776606540533,45.86,75961.15,94.9,-0.20105,0.00012,14.80386]
[1776606540883,45.86,75961.15,94.9,-0.20105,0.00012,14.80386]
[1776606540952,45.86,75968.51,94.9,-0.20019,0.00012,14.76738]
[1776606542528,45.86,75969.36,94.9,-0.20009,0.00012,14.76309]
[1776606543396,45.86,75969.33,94.9,-0.20009,0.00012,14.76315]
[1776606543657,45.86,75969.33,94.9,-0.20009,0.00012,14.76315]
[1776606543659,45.86,75969.33,94.9,-0.20009,0.00012,14.76315]
[1776606544876,45.86,75966.72,94.9,-0.2004,0.00012,14.77596]
[1776606544977,45.86,75960.09,94.9,-0.20116,0.00012,14.8086]
[1776606546129,45.86,75960.09,94.9,-0.20116,0.00012,14.8086]
[1776606546133,45.86,75960.09,94.9,-0.20116,0.00012,14.8086]
[1776606546340,45.86,75960.02,94.9,-0.20117,0.00012,14.80891]
[1776606546372,45.86,75960.02,94.9,-0.20117,0.00012,14.80891]
[1776606546691,45.86,75960.02,94.9,-0.20117,0.00012,14.80891]
[1776606546824,45.86,75960.02,94.9,-0.20117,0.00012,14.80891]
[1776606546906,45.86,75960.02,94.9,-0.20117,0.00012,14.80891]
[1776606546919,45.86,75960.02,94.9,-0.20117,0.00012,14.80891]
[1776606546979,45.85,75973.14,94.9,-0.19964,0.00012,14.74393]
[1776606547624,45.85,75982.11,94.9,-0.19861,0.00012,14.69946]
[1776606548623,45.85,75982.11,94.9,-0.19861,0.00012,14.69946]
[1776606548917,45.85,75982.88,94.9,-0.19852,0.00012,14.69563]
[1776606549409,45.85,75982.88,94.9,-0.19852,0.00012,14.69563]
[1776606551657,45.85,75983.93,94.9,-0.19839,0.00012,14.6902]
[1776606552807,45.85,75981.13,94.9,-0.19871,0.00012,14.70396]
[1776606556854,45.85,75981.89,94.9,-0.19862,0.00012,14.69978]
[1776606556871,45.85,75981.89,94.9,-0.19862,0.00012,14.69978]
[1776606558041,45.85,75973.01,94.9,-0.19964,0.00012,14.7436]
[1776606559309,45.85,75972.61,94.9,-0.19968,0.00012,14.74549]
[1776606564450,45.85,75975.15,94.9,-0.19938,0.00012,14.73246]
[1776606567689,45.85,75970.14,94.9,-0.19995,0.00012,14.75693]
[1776606567729,45.85,75970.14,94.9,-0.19995,0.00012,14.75693]
[1776606568061,45.85,75970.14,94.9,-0.19995,0.00012,14.75693]
[1776606568131,45.85,75966.47,94.9,-0.20037,0.00012,14.77496]
[1776606569263,45.85,75954.16,94.9,-0.20181,0.00012,14.8358]
[1776606572120,45.85,75955.3,94.9,-0.20167,0.00012,14.83013]
[1776606572835,45.85,75955.34,94.9,-0.20162,0.00012,14.82502]
[1776606572856,45.85,75955.34,94.9,-0.20162,0.00012,14.82502]
[1776606576903,45.84,75955.48,94.9,-0.2016,0.00012,14.82388]
[1776606576931,45.84,75955.66,94.9,-0.20157,0.00012,14.8229]
[1776606578582,45.84,75955.86,94.9,-0.20154,0.00012,14.8217]
[1776606578608,45.84,75955.86,94.9,-0.20154,0.00012,14.8217]
[1776606578843,45.84,75956.91,94.9,-0.20142,0.00012,14.81631]
[1776606579767,45.84,75956.91,94.9,-0.20142,0.00012,14.81631]
[1776606579821,45.84,75956.91,94.9,-0.20142,0.00012,14.81631]
[1776606581307,45.84,75957.74,94.9,-0.20131,0.00012,14.81186]
[1776606582245,45.84,75957.74,94.9,-0.20131,0.00012,14.81186]
[1776606588914,45.83,75958.37,94.9,-0.20121,0.00012,14.80747]
[1776606590996,45.83,75958.34,94.9,-0.20121,0.00012,14.80744]
[1776606591097,45.83,75958.48,94.9,-0.20119,0.00012,14.80657]
[1776606596152,45.83,75958.44,94.9,-0.20119,0.00012,14.80651]
[1776606596252,45.83,75958.41,94.9,-0.20119,0.00012,14.8066]
[1776606597174,45.83,75958.41,94.9,-0.20119,0.00012,14.8066]
[1776606597239,45.83,75958.37,94.9,-0.20119,0.00012,14.80661]
[1776606597320,45.83,75958.37,94.9,-0.20119,0.00012,14.80661]
[1776606597711,45.83,75958.37,94.9,-0.20119,0.00012,14.80661]
[1776606597894,45.83,75958.37,94.9,-0.20119,0.00012,14.80661]
[1776606597922,45.83,75958.37,94.9,-0.20119,0.00012,14.80661]
[1776606598141,45.83,75958.53,94.9,-0.20117,0.00012,14.80576]
[1776606598967,45.83,75958.53,94.9,-0.20117,0.00012,14.80576]
[1776606599024,45.83,75958.53,94.9,-0.20117,0.00012,14.80576]
[1776606600292,45.83,75974.47,94.9,-0.19931,0.00012,14.72657]
[1776606600605,45.83,75974.47,94.9,-0.19931,0.00012,14.72657]
[1776606600758,45.83,75974.47,94.9,-0.19931,0.00012,14.72657]
[1776606600865,45.83,75974.47,94.9,-0.19931,0.00012,14.72657]
[1776606600877,45.83,75974.47,94.9,-0.19931,0.00012,14.72657]
[1776606600894,45.83,75974.47,94.9,-0.19931,0.00012,14.72657]
[1776606601073,45.83,75974.47,94.9,-0.19931,0.00012,14.72657]
[1776606606137,45.83,75979.94,94.9,-0.19868,0.00012,14.69916]
[1776606609264,45.83,75980.11,94.9,-0.19865,0.00012,14.69815]
[1776606609268,45.83,75980.11,94.9,-0.19865,0.00012,14.69815]
[1776606609321,45.83,75980.45,94.9,-0.19861,0.00012,14.69642]
[1776606611299,45.82,75988.61,94.9,-0.19766,0.00012,14.65566]
[1776606616486,45.82,75987.48,94.9,-0.19778,0.00012,14.66082]
[1776606618217,45.82,75987.4,94.9,-0.19779,0.00012,14.661]
[1776606619894,45.82,75983.92,94.9,-0.19819,0.00012,14.67808]
[1776606625178,45.82,75987.2,94.9,-0.1978,0.00012,14.66128]
[1776606630115,45.82,75989.53,94.9,-0.19752,0.00012,14.64946]
[1776606630147,45.82,75989.53,94.9,-0.19752,0.00012,14.64946]
[1776606630150,45.82,75989.53,94.9,-0.19752,0.00012,14.64946]
[1776606630219,45.82,75989.54,94.9,-0.19752,0.00012,14.64936]
[1776606630763,45.82,75989.54,94.9,-0.19752,0.00012,14.64936]
[1776606631221,45.82,75992.4,94.9,-0.19714,0.00011,14.63008]
[1776606632682,45.82,75991.95,94.9,-0.19719,0.00011,14.63229]
[1776606633236,45.82,75992.23,94.9,-0.19716,0.00011,14.63087]
[1776606633628,45.82,75992.23,94.9,-0.19716,0.00011,14.63087]
[1776606634243,45.82,75989.41,94.9,-0.19748,0.00012,14.64473]
[1776606640024,45.81,75986.8,94.9,-0.19778,0.00012,14.6575]
[1776606645320,45.81,75984.33,94.9,-0.19805,0.00012,14.66929]
[1776606650039,45.81,75983.73,94.9,-0.19812,0.00012,14.67202]
[1776606655183,45.81,75983.04,94.9,-0.19819,0.00012,14.67518]
[1776606656529,45.81,75980.4,94.9,-0.19849,0.00012,14.68812]
[1776606656567,45.81,75980.4,94.9,-0.19849,0.00012,14.68812]
[1776606656727,45.81,75980.4,94.9,-0.19849,0.00012,14.68812]
[1776606656852,45.81,75980.4,94.9,-0.19849,0.00012,14.68812]
[1776606656869,45.81,75980.4,94.9,-0.19849,0.00012,14.68812]
[1776606656877,45.81,75980.4,94.9,-0.19849,0.00012,14.68812]
[1776606656982,45.81,75980.4,94.9,-0.19849,0.00012,14.68812]
[1776606657034,45.81,75980.4,94.9,-0.19849,0.00012,14.68812]
[1776606657221,45.81,75980.4,94.9,-0.19849,0.00012,14.68812]
[1776606657281,45.81,75979.62,94.9,-0.19858,0.00012,14.69182]
[1776606657822,45.81,75979.62,94.9,-0.19858,0.00012,14.69182]
[1776606658295,45.81,75964.2,94.9,-0.20036,0.00012,14.76816]
[1776606660428,45.81,75956.7,94.9,-0.20123,0.00012,14.80521]
[1776606661934,45.81,75956.7,94.9,-0.20123,0.00012,14.80521]
[1776606663564,45.81,75956.49,94.9,-0.20126,0.00012,14.80619]
[1776606664701,45.81,75956.49,94.9,-0.20125,0.00012,14.80611]
[1776606664737,45.81,75956.49,94.9,-0.20125,0.00012,14.80611]
[1776606665088,45.81,75956.49,94.9,-0.20125,0.00012,14.80611]
[1776606670499,45.81,75952.46,94.9,-0.20172,0.00012,14.82566]
[1776606675092,45.81,75951.76,94.9,-0.20179,0.00012,14.82888]
[1776606676969,45.8,75949.09,94.9,-0.2021,0.00012,14.84191]
[1776606677298,45.8,75949.09,94.9,-0.2021,0.00012,14.84191]
[1776606677880,45.8,75948.61,94.9,-0.20215,0.00012,14.8442]
[1776606677932,45.8,75948.61,94.9,-0.20215,0.00012,14.8442]
[1776606678152,45.8,75948.61,94.9,-0.20215,0.00012,14.8442]
[1776606678333,45.8,75959.08,94.9,-0.20093,0.00012,14.79247]
[1776606678556,45.8,75971.66,94.9,-0.19947,0.00012,14.73021]
[1776606683592,45.8,75967.46,94.9,-0.19995,0.00012,14.75068]
[1776606684468,45.8,75967.46,94.9,-0.19995,0.00012,14.75068]
[1776606689707,45.8,75964.39,94.9,-0.2003,0.00012,14.76537]
[1776606690765,45.8,75964.39,94.9,-0.20029,0.00012,14.76513]
[1776606690847,45.8,75964.39,94.9,-0.20029,0.00012,14.76513]
[1776606691210,45.8,75965.82,94.9,-0.20008,0.00012,14.75303]
[1776606691602,45.8,75965.82,94.9,-0.20008,0.00012,14.75303]
[1776606691909,45.8,75965.82,94.9,-0.20008,0.00012,14.75303]
[1776606692152,45.8,75961.46,94.9,-0.20059,0.00012,14.77462]
[1776606692634,45.8,75961.46,94.9,-0.20059,0.00012,14.77462]
[1776606692735,45.8,75965.44,94.9,-0.20012,0.00012,14.75479]
[1776606694142,45.8,75965.44,94.9,-0.20012,0.00012,14.75479]
[1776606694360,45.8,75965.44,94.9,-0.20012,0.00012,14.75479]
[1776606697897,45.8,75965.88,94.9,-0.20007,0.00012,14.7525]
[1776606703190,45.8,75964.67,94.9,-0.2002,0.00012,14.75811]
[1776606703198,45.8,75964.67,94.9,-0.2002,0.00012,14.75811]
[1776606703314,45.8,75964.67,94.9,-0.2002,0.00012,14.75811]
[1776606703371,45.8,75967.84,94.9,-0.19983,0.00012,14.74235]
[1776606704798,45.79,75967.89,94.9,-0.19982,0.00012,14.742]
[1776606705179,45.79,75967.96,94.9,-0.19981,0.00012,14.74154]
[1776606705541,45.79,75967.96,94.9,-0.19981,0.00012,14.74154]
[1776606706202,45.79,75968.25,94.9,-0.19977,0.00012,14.73999]
[1776606707344,45.79,75968.25,94.9,-0.19977,0.00012,14.73999]
[1776606708864,45.79,75968.32,94.9,-0.19976,0.00012,14.73944]
[1776606709293,45.79,75968.32,94.9,-0.19976,0.00012,14.73934]
[1776606713273,45.79,75968.76,94.9,-0.19971,0.00012,14.73703]
[1776606713282,45.79,75968.76,94.9,-0.19971,0.00012,14.73703]
[1776606713771,45.79,75968.76,94.9,-0.1997,0.00012,14.73699]
[1776606713802,45.79,75969.13,94.9,-0.19966,0.00012,14.73513]
[1776606718836,45.79,75973.54,94.9,-0.19914,0.00012,14.71288]
[1776606722215,45.79,75968.2,94.9,-0.19976,0.00012,14.73923]
[1776606722701,45.79,75966.34,94.9,-0.19997,0.00012,14.74835]
[1776606722868,45.79,75966.1,94.9,-0.2,0.00012,14.74943]
[1776606729149,45.79,75965.78,94.9,-0.20002,0.00012,14.75054]
[1776606730544,45.78,75958.64,94.9,-0.20084,0.00012,14.78552]
[1776606730924,45.78,75959.76,94.9,-0.20071,0.00012,14.77988]
[1776606732310,45.78,75959.76,94.9,-0.20071,0.00012,14.77988]
[1776606732323,45.78,75959.76,94.9,-0.20071,0.00012,14.77988]
[1776606732381,45.78,75959.76,94.9,-0.20071,0.00012,14.77988]
[1776606732451,45.78,75962.53,94.9,-0.20039,0.00012,14.76607]
[1776606733139,45.78,75962.53,94.9,-0.20039,0.00012,14.76607]
[1776606734296,45.78,75964.61,94.9,-0.20014,0.00012,14.75566]
[1776606738311,45.78,75971.13,94.9,-0.19938,0.00012,14.72305]
[1776606741278,45.78,75964.78,94.9,-0.20011,0.00012,14.7543]
[1776606744650,45.78,75964.06,94.9,-0.20019,0.00012,14.75746]
[1776606751065,45.78,75963.42,94.9,-0.2002,0.00012,14.75502]
[1776606757107,45.77,75963.7,94.9,-0.20016,0.00012,14.75311]
[1776606760587,45.77,75965.23,94.9,-0.19997,0.00012,14.74536]
[1776606766323,45.77,75967.95,94.9,-0.19965,0.00012,14.73148]
[1776606773446,45.77,75968.61,94.9,-0.19957,0.00012,14.72795]
[1776606775688,45.77,75966.28,94.9,-0.19983,0.00012,14.73924]
[1776606776304,45.77,75966.28,94.9,-0.19983,0.00012,14.73924]
[1776606776391,45.77,75960.98,94.9,-0.20045,0.00012,14.76543]
[1776606782267,45.77,75961.49,94.9,-0.20038,0.00012,14.7627]
[1776606787278,45.77,75968.18,94.9,-0.1996,0.00012,14.72946]
[1776606792159,45.77,75964.04,94.9,-0.20008,0.00012,14.74992]
[1776606793914,45.77,75964.65,94.9,-0.20001,0.00012,14.74684]
[1776606793915,45.77,75964.65,94.9,-0.20001,0.00012,14.74684]
[1776606794245,45.77,75964.65,94.9,-0.20001,0.00012,14.74682]
[1776606799408,45.76,75964.57,94.9,-0.20001,0.00012,14.7468]
[1776606804547,45.76,75964.09,94.9,-0.20006,0.00012,14.74876]
[1776606810163,45.76,75963.4,94.9,-0.20013,0.00012,14.7517]
[1776606817533,45.76,75961.55,94.9,-0.20028,0.00012,14.75527]
[1776606822569,45.75,75962.0,94.9,-0.20022,0.00012,14.75253]
[1776606826777,45.75,75967.27,94.9,-0.1996,0.00012,14.72616]
[1776606826778,45.75,75967.27,94.9,-0.1996,0.00012,14.72616]
[1776606828139,45.75,75967.31,94.9,-0.19959,0.00012,14.7259]
[1776606828161,45.75,75967.31,94.9,-0.19959,0.00012,14.7259]
[1776606828231,45.75,75967.31,94.9,-0.19959,0.00012,14.7259]
[1776606828357,45.75,75967.31,94.9,-0.19959,0.00012,14.7259]
[1776606829193,45.75,75967.31,94.9,-0.19959,0.00012,14.72575]
[1776606830679,45.75,75977.71,94.9,-0.19838,0.00012,14.67408]
[1776606832527,45.75,75982.0,94.9,-0.19789,0.00012,14.65278]
[1776606832540,45.75,75982.0,94.9,-0.19789,0.00012,14.65278]
[1776606832708,45.75,75982.28,94.9,-0.19786,0.00012,14.65139]
[1776606832738,45.75,75982.28,94.9,-0.19786,0.00012,14.65139]
[1776606832808,45.75,75982.28,94.9,-0.19786,0.00012,14.65139]
[1776606838991,45.75,75984.69,94.9,-0.19758,0.00012,14.63958]
[1776606840041,45.75,75985.1,94.9,-0.19754,0.00012,14.63763]
[1776606845734,45.75,75986.77,94.9,-0.19735,0.00012,14.62965]
[1776606848203,45.76,75988.35,94.9,-0.19717,0.00012,14.62192]
[1776606850271,45.76,75988.35,94.9,-0.19718,0.00012,14.62208]
[1776606850644,45.76,75988.96,94.9,-0.19711,0.00012,14.61913]
[1776606850769,45.76,75989.44,94.9,-0.19705,0.00012,14.61674]
[1776606852970,45.76,75991.34,94.9,-0.19683,0.00012,14.6073]
[1776606853971,45.76,75991.69,94.9,-0.19679,0.00012,14.60562]
[1776606853979,45.76,75991.69,94.9,-0.19679,0.00012,14.60562]
[1776606854072,45.76,75991.91,94.9,-0.19677,0.00012,14.60452]
[1776606854942,45.76,75991.91,94.9,-0.19677,0.00012,14.60452]
[1776606855090,45.76,75991.91,94.9,-0.19677,0.00012,14.60452]
[1776606855385,45.76,75991.91,94.9,-0.19677,0.00012,14.60452]
[1776606856200,45.76,75992.06,94.9,-0.19675,0.00011,14.60366]
[1776606858091,45.76,75995.79,94.9,-0.19632,0.00011,14.58497]
[1776606860492,45.75,76005.11,94.9,-0.19524,0.00011,14.53819]
[1776606862279,45.75,76007.49,94.9,-0.19497,0.00011,14.52629]
[1776606864160,45.75,75999.74,94.9,-0.19586,0.00011,14.56489]
[1776606870519,45.75,75995.7,94.9,-0.19631,0.00011,14.58474]
[1776606877230,45.75,75993.32,94.9,-0.19653,0.00011,14.59124]
[1776606877331,45.75,75993.39,94.9,-0.19652,0.00011,14.59076]
[1776606881342,45.75,75993.28,94.9,-0.19653,0.00011,14.59119]
[1776606881365,45.75,75993.28,94.9,-0.19653,0.00011,14.59119]
[1776606881601,45.75,75993.28,94.9,-0.19653,0.00011,14.59119]
[1776606882417,45.75,75991.46,94.9,-0.19674,0.00012,14.60022]
[1776606883979,45.75,75983.59,94.9,-0.19765,0.00012,14.6395]
[1776606884024,45.75,75983.59,94.9,-0.19765,0.00012,14.6395]
[1776606884476,45.75,75983.59,94.9,-0.19765,0.00012,14.6395]
[1776606885012,45.75,75969.9,94.9,-0.19924,0.00012,14.70762]
[1776606886104,45.75,75969.9,94.9,-0.19924,0.00012,14.70762]
[1776606887227,45.75,75966.29,94.9,-0.19965,0.00012,14.7255]
[1776606890661,45.75,75965.03,94.9,-0.19979,0.00012,14.73152]
[1776606891545,45.75,75965.03,94.9,-0.19979,0.00012,14.73152]
[1776606891640,45.75,75965.03,94.9,-0.19979,0.00012,14.73152]
[1776606891585,45.75,75965.03,94.9,-0.19979,0.00012,14.73145]
[1776606899681,45.75,75962.22,94.9,-0.20012,0.00012,14.74519]
[1776606900427,45.75,75962.22,94.9,-0.20012,0.00012,14.74519]
[1776606900432,45.75,75962.22,94.9,-0.20012,0.00012,14.74519]
[1776606900620,45.75,75962.22,94.9,-0.20011,0.00012,14.74503]
[1776606900939,45.75,75962.22,94.9,-0.20011,0.00012,14.74503]
[1776606901329,45.75,75962.22,94.9,-0.20011,0.00012,14.74503]
[1776606901430,45.75,75979.49,94.9,-0.19811,0.00012,14.65924]
[1776606903869,45.75,75978.96,94.9,-0.19817,0.00012,14.66192]
[1776606905911,45.75,75976.68,94.9,-0.19843,0.00012,14.67325]
[1776606911259,45.75,75969.88,94.9,-0.19922,0.00012,14.70695]
[1776606917237,45.75,75973.5,94.9,-0.1988,0.00012,14.68899]
[1776606919402,45.75,75973.05,94.9,-0.19885,0.00012,14.69122]
[1776606921041,45.75,75969.15,94.9,-0.1993,0.00012,14.71057]
[1776606922169,45.75,75967.16,94.9,-0.19954,0.00012,14.72041]
[1776606926743,45.75,75963.86,94.9,-0.19991,0.00012,14.73648]
[1776606927307,45.75,75963.44,94.9,-0.19996,0.00012,14.73852]
[1776606933276,45.74,75963.08,94.9,-0.19995,0.00012,14.73522]
[1776606935035,45.74,75962.87,94.9,-0.19997,0.00012,14.73614]
[1776606935957,45.74,75961.61,94.9,-0.20012,0.00012,14.74234]
[1776606935966,45.74,75961.61,94.9,-0.20012,0.00012,14.74234]
[1776606936020,45.74,75961.61,94.9,-0.20012,0.00012,14.74234]
[1776606936021,45.74,75961.61,94.9,-0.20012,0.00012,14.74234]
[1776606936370,45.74,75953.88,94.9,-0.20102,0.00012,14.78057]
[1776606942411,45.74,75950.12,94.9,-0.20145,0.00012,14.79904]
[1776606944859,45.74,75949.09,94.9,-0.20157,0.00012,14.80406]
[1776606949414,45.74,75949.09,94.9,-0.20157,0.00012,14.80396]
[1776606955503,45.74,75943.07,94.9,-0.20228,0.00012,14.83386]
[1776606956462,45.74,75943.07,94.9,-0.20228,0.00012,14.83386]
[1776606961545,45.74,75946.2,94.9,-0.20192,0.00012,14.81858]
[1776606965944,45.74,75946.46,94.9,-0.20189,0.00012,14.81744]
[1776606969160,45.75,75946.66,94.9,-0.20187,0.00012,14.81655]
[1776606969175,45.75,75946.66,94.9,-0.20187,0.00012,14.81655]
[1776606969205,45.75,75946.66,94.9,-0.20187,0.00012,14.81655]
[1776606969215,45.75,75946.66,94.9,-0.20187,0.00012,14.81655]
[1776606969240,45.75,75946.66,94.9,-0.20187,0.00012,14.81655]
[1776606969246,45.75,75946.66,94.9,-0.20187,0.00012,14.81655]
[1776606969281,45.75,75946.66,94.9,-0.20187,0.00012,14.81655]
[1776606969325,45.75,75946.66,94.9,-0.20187,0.00012,14.81655]
[1776606969602,45.75,75950.28,94.9,-0.20145,0.00012,14.79869]
[1776606970114,45.75,75950.28,94.9,-0.20145,0.00012,14.79869]
[1776606971075,45.74,75957.11,94.9,-0.20065,0.00012,14.76475]
[1776606971615,45.74,75967.91,94.9,-0.19939,0.00012,14.71112]
[1776606973237,45.74,75968.81,94.9,-0.19928,0.00012,14.70662]
[1776606973994,45.74,75969.12,94.9,-0.19925,0.00012,14.70506]
[1776606975593,45.74,75969.19,94.9,-0.19924,0.00012,14.70468]
[1776606976040,45.74,75969.01,94.9,-0.19926,0.00012,14.70554]
[1776606981685,45.74,75969.8,94.9,-0.19916,0.00012,14.70142]
[1776606982585,45.74,75969.8,94.9,-0.19916,0.00012,14.70142]
[1776606982588,45.74,75969.8,94.9,-0.19916,0.00012,14.70142]
[1776606984093,45.74,75964.3,94.9,-0.1998,0.00012,14.72862]
[1776606989740,45.74,75957.93,94.9,-0.20053,0.00012,14.75967]
[1776606993416,45.74,75957.72,94.9,-0.2005,0.00012,14.7556]
[1776606993429,45.74,75957.75,94.9,-0.20049,0.00012,14.75525]
[1776606998873,45.74,75961.58,94.9,-0.20004,0.00012,14.73594]
[1776606998875,45.74,75961.58,94.9,-0.20004,0.00012,14.73594]
[1776607003478,45.74,75961.89,94.9,-0.2,0.00012,14.73421]
[1776607003500,45.74,75961.99,94.9,-0.19999,0.00012,14.73362]
[1776607004763,45.74,75961.99,94.9,-0.19999,0.00012,14.73362]
[1776607009786,45.73,75964.0,94.9,-0.19974,0.00012,14.72325]
[1776607010747,45.73,75964.0,94.9,-0.19974,0.00012,14.72325]
[1776607015362,45.73,75959.27,94.9,-0.20028,0.00012,14.74625]
[1776607015377,45.73,75959.24,94.9,-0.20029,0.00012,14.74631]
[1776607017123,45.73,75959.42,94.9,-0.20026,0.00012,14.74535]
[1776607017923,45.73,75959.35,94.9,-0.20027,0.00012,14.74562]
[1776607018420,45.73,75959.35,94.9,-0.20027,0.00012,14.74562]
[1776607025028,45.73,75964.86,94.9,-0.19962,0.00012,14.71799]
[1776607029032,45.73,75957.58,94.9,-0.20046,0.00012,14.75385]
[1776607035024,45.73,75956.95,94.9,-0.20053,0.00012,14.75644]
[1776607035031,45.73,75956.95,94.9,-0.20053,0.00012,14.75644]
[1776607035064,45.73,75956.95,94.9,-0.20053,0.00012,14.75644]
[1776607040178,45.72,75959.58,94.9,-0.20021,0.00012,14.74291]
[1776607045122,45.72,75957.09,94.9,-0.20049,0.00012,14.75502]
[1776607046686,45.72,75957.09,94.9,-0.20049,0.00012,14.75476]
[1776607047278,45.72,75957.09,94.9,-0.20048,0.00012,14.75467]
[1776607048090,45.72,75957.09,94.9,-0.20048,0.00012,14.75459]
[1776607053171,45.72,75957.1,94.9,-0.20043,0.00012,14.7492]
[1776607058802,45.72,75957.14,94.9,-0.20041,0.00012,14.74859]
[1776607064152,45.71,75957.04,94.9,-0.20041,0.00012,14.74858]
[1776607064370,45.71,75957.04,94.9,-0.20041,0.00012,14.74858]
[1776607064433,45.71,75957.04,94.9,-0.20041,0.00012,14.74858]
[1776607068816,45.71,75953.65,94.9,-0.2008,0.00012,14.76516]
[1776607068827,45.71,75950.2,94.9,-0.2012,0.00012,14.78208]
[1776607069217,45.71,75950.2,94.9,-0.2012,0.00012,14.78208]
[1776607069654,45.71,75950.2,94.9,-0.2012,0.00012,14.78208]
[1776607070028,45.71,75950.15,94.9,-0.20121,0.00012,14.78228]
[1776607070711,45.71,75950.15,94.9,-0.20121,0.00012,14.78228]
[1776607071599,45.71,75950.46,94.9,-0.20117,0.00012,14.78079]
[1776607074989,45.71,75952.47,94.9,-0.20094,0.00012,14.77078]
[1776607075004,45.71,75952.47,94.9,-0.20094,0.00012,14.77078]
[1776607075008,45.71,75952.47,94.9,-0.20094,0.00012,14.77078]
[1776607077288,45.71,75952.54,94.9,-0.20093,0.00012,14.77039]
[1776607078781,45.71,75952.36,94.9,-0.20095,0.00012,14.77124]
[1776607082645,45.71,75947.88,94.9,-0.20147,0.00012,14.79337]
[1776607088434,45.71,75946.78,94.9,-0.20159,0.00012,14.79837]
[1776607091938,45.71,75946.81,94.9,-0.20158,0.00012,14.79802]
[1776607094251,45.71,75945.56,94.9,-0.20172,0.00012,14.80396]
[1776607094708,45.71,75945.56,94.9,-0.20172,0.00012,14.80396]
[1776607095769,45.71,75945.3,94.9,-0.20175,0.00012,14.80512]
[1776607100484,45.71,75942.09,94.9,-0.20212,0.00012,14.82078]
[1776607100912,45.71,75941.31,94.9,-0.20221,0.00012,14.82459]
[1776607100926,45.71,75941.31,94.9,-0.20221,0.00012,14.82459]
[1776607100947,45.71,75941.31,94.9,-0.20221,0.00012,14.82459]
[1776607101126,45.71,75941.31,94.9,-0.20221,0.00012,14.82459]
[1776607103486,45.7,75934.31,94.9,-0.20303,0.00012,14.85905]
[1776607103504,45.7,75934.31,94.9,-0.20303,0.00012,14.85905]
[1776607104829,45.7,75934.27,94.9,-0.20303,0.00012,14.85915]
[1776607104831,45.7,75934.27,94.9,-0.20303,0.00012,14.85915]
[1776607108693,45.7,75936.98,94.9,-0.20271,0.00012,14.84554]
[1776607108697,45.7,75936.98,94.9,-0.20271,0.00012,14.84554]
[1776607113838,45.7,75937.54,94.9,-0.20259,0.00012,14.83776]
[1776607119650,45.7,75937.07,94.9,-0.20266,0.00012,14.84037]
[1776607124686,45.71,75937.55,94.9,-0.2026,0.00012,14.83819]
[1776607129025,45.71,75940.53,94.9,-0.20226,0.00012,14.82367]
[1776607135521,45.71,75941.25,94.9,-0.20218,0.00012,14.8204]
[1776607140901,45.71,75941.26,94.9,-0.20219,0.00012,14.82085]
[1776607143998,45.71,75939.5,94.9,-0.2024,0.00012,14.82985]
[1776607144058,45.71,75939.5,94.9,-0.2024,0.00012,14.82985]
[1776607144831,45.71,75931.4,94.9,-0.20336,0.00012,14.86992]
[1776607147553,45.71,75930.86,94.9,-0.20342,0.00012,14.87261]
[1776607147559,45.71,75930.86,94.9,-0.20342,0.00012,14.87261]
[1776607147581,45.71,75930.86,94.9,-0.20342,0.00012,14.87261]
[1776607147648,45.71,75930.86,94.9,-0.20342,0.00012,14.87261]
[1776607147851,45.71,75926.45,94.9,-0.20394,0.00012,14.89438]
[1776607147993,45.71,75926.45,94.9,-0.20394,0.00012,14.89438]
[1776607153855,45.71,75921.81,94.9,-0.20449,0.00012,14.91722]
[1776607154327,45.71,75923.11,94.9,-0.20433,0.00012,14.9108]
[1776607155144,45.71,75922.97,94.9,-0.20435,0.00012,14.91148]
[1776607156541,45.71,75922.6,94.9,-0.20439,0.00012,14.9133]
[1776607157387,45.71,75916.09,94.9,-0.20516,0.00012,14.94536]
[1776607161776,45.71,75912.77,94.9,-0.20555,0.00012,14.9615]
[1776607163458,45.71,75912.7,94.9,-0.20555,0.00012,14.9617]
[1776607165776,45.71,75912.27,94.9,-0.2056,0.00012,14.96367]
[1776607167530,45.71,75911.76,94.9,-0.20566,0.00012,14.96603]
[1776607171806,45.71,75909.72,94.9,-0.2059,0.00012,14.97581]
[1776607172190,45.71,75909.72,94.9,-0.20584,0.00012,14.97062]
[1776607175278,45.7,75908.04,94.9,-0.20604,0.00012,14.97856]
[1776607177029,45.7,75910.55,94.9,-0.20573,0.00012,14.966]
[1776607181268,45.7,75912.81,94.9,-0.20546,0.00012,14.95454]
[1776607185153,45.7,75913.83,94.9,-0.20533,0.00012,14.94924]
[1776607185578,45.7,75913.83,94.9,-0.20533,0.00012,14.94924]
[1776607185634,45.7,75913.83,94.9,-0.20533,0.00012,14.94924]
[1776607185636,45.7,75913.83,94.9,-0.20533,0.00012,14.94924]
[1776607185785,45.7,75913.83,94.9,-0.20533,0.00012,14.94924]
[1776607185891,45.7,75913.83,94.9,-0.20533,0.00012,14.94924]
[1776607185909,45.7,75913.83,94.9,-0.20533,0.00012,14.94924]
[1776607186118,45.7,75926.53,94.9,-0.20383,0.00012,14.88658]
[1776607187369,45.7,75926.53,94.9,-0.20383,0.00012,14.88658]
[1776607187780,45.7,75926.53,94.9,-0.20383,0.00012,14.88658]
[1776607190275,45.7,75930.97,94.9,-0.20331,0.00012,14.86467]
[1776607190283,45.7,75930.97,94.9,-0.20331,0.00012,14.86467]
[1776607190480,45.7,75931.27,94.9,-0.20327,0.00012,14.86329]
[1776607192950,45.7,75935.44,94.9,-0.20278,0.00012,14.84263]
[1776607193057,45.7,75935.55,94.9,-0.20277,0.00012,14.84209]
[1776607193668,45.7,75935.55,94.9,-0.20277,0.00012,14.84209]
[1776607193871,45.7,75935.55,94.9,-0.20277,0.00012,14.84209]
[1776607193905,45.7,75935.55,94.9,-0.20277,0.00012,14.84209]
[1776607193876,45.7,75935.55,94.9,-0.20277,0.00012,14.84198]
[1776607194050,45.7,75935.55,94.9,-0.20277,0.00012,14.84198]
[1776607194065,45.7,75935.55,94.9,-0.20277,0.00012,14.84198]
[1776607194225,45.7,75935.55,94.9,-0.20277,0.00012,14.84198]
[1776607194917,45.7,75952.69,94.9,-0.20076,0.00012,14.75714]
[1776607195193,45.7,75960.06,94.9,-0.1999,0.00012,14.72045]
[1776607198566,45.7,75956.73,94.9,-0.20028,0.00012,14.73695]
[1776607201416,45.7,75960.21,94.9,-0.19988,0.00012,14.71966]
[1776607202245,45.7,75950.39,94.9,-0.20102,0.00012,14.76834]
[1776607203766,45.7,75950.39,94.9,-0.20102,0.00012,14.76834]
[1776607203778,45.7,75955.09,94.9,-0.20047,0.00012,14.74496]
[1776607205058,45.7,75960.67,94.9,-0.19982,0.00012,14.7172]
[1776607205420,45.7,75960.67,94.9,-0.19982,0.00012,14.7172]
[1776607206559,45.7,75962.41,94.9,-0.19962,0.00012,14.70852]
[1776607206566,45.7,75962.41,94.9,-0.19962,0.00012,14.70852]
[1776607206626,45.7,75966.14,94.9,-0.19918,0.00012,14.68996]
[1776607207057,45.7,75966.14,94.9,-0.19918,0.00012,14.68996]
[1776607207916,45.7,75976.77,94.9,-0.19794,0.00012,14.6369]
[1776607208436,45.7,75976.77,94.9,-0.19794,0.00012,14.6369]
[1776607208480,45.7,75976.77,94.9,-0.19794,0.00012,14.6369]
[1776607213157,45.69,75981.93,94.9,-0.19733,0.00012,14.61058]
[1776607213164,45.69,75981.93,94.9,-0.19733,0.00012,14.61058]
[1776607213399,45.69,75981.93,94.9,-0.19733,0.00012,14.61058]
[1776607213591,45.69,75981.93,94.9,-0.19733,0.00012,14.61058]
[1776607213597,45.69,75981.93,94.9,-0.19733,0.00012,14.61058]
[1776607213608,45.69,75981.93,94.9,-0.19733,0.00012,14.61058]
[1776607213955,45.69,75977.64,94.9,-0.19783,0.00012,14.63183]
[1776607214147,45.69,75977.64,94.9,-0.19783,0.00012,14.63183]
[1776607214481,45.69,75977.64,94.9,-0.19783,0.00012,14.63183]
[1776607214764,45.69,75963.5,94.9,-0.19947,0.00012,14.70219]
[1776607215208,45.69,75963.5,94.9,-0.19947,0.00012,14.70219]
[1776607215921,45.69,75963.5,94.9,-0.19947,0.00012,14.70219]
[1776607220148,45.69,75965.71,94.9,-0.19921,0.00012,14.69101]
[1776607221105,45.69,75965.99,94.9,-0.19917,0.00012,14.68959]
[1776607222555,45.69,75969.59,94.9,-0.19875,0.00012,14.6716]
[1776607222556,45.69,75969.59,94.9,-0.19875,0.00012,14.6716]
[1776607225228,45.69,75972.2,94.9,-0.19844,0.00012,14.65825]
[1776607225815,45.69,75972.2,94.9,-0.19844,0.00012,14.65825]
[1776607226664,45.69,75969.65,94.9,-0.19874,0.00012,14.67077]
[1776607226924,45.69,75969.65,94.9,-0.19874,0.00012,14.67077]
[1776607227685,45.69,75967.74,94.9,-0.19896,0.00012,14.68027]
[1776607227771,45.69,75967.74,94.9,-0.19896,0.00012,14.68027]
[1776607228891,45.69,75971.8,94.9,-0.19848,0.00012,14.6599]
[1776607228956,45.69,75973.94,94.9,-0.19823,0.00012,14.6491]
[1776607229006,45.69,75973.94,94.9,-0.19823,0.00012,14.6491]
[1776607229218,45.69,75973.94,94.9,-0.19823,0.00012,14.6491]
[1776607229226,45.69,75973.94,94.9,-0.19823,0.00012,14.6491]
[1776607229229,45.69,75973.94,94.9,-0.19823,0.00012,14.6491]
[1776607229251,45.69,75973.94,94.9,-0.19823,0.00012,14.6491]
[1776607229617,45.69,75987.7,94.9,-0.19664,0.00012,14.5804]
[1776607230987,45.69,75987.7,94.9,-0.19664,0.00012,14.5804]
[1776607230974,45.69,75995.38,94.9,-0.19575,0.00011,14.542]
[1776607231079,45.69,75995.38,94.9,-0.19575,0.00011,14.542]
[1776607231287,45.69,75995.38,94.9,-0.19575,0.00011,14.542]
[1776607231742,45.69,75995.38,94.9,-0.19575,0.00011,14.542]
[1776607233460,45.69,75990.76,94.9,-0.19623,0.00012,14.56004]
[1776607233484,45.69,75990.76,94.9,-0.19623,0.00012,14.56004]
[1776607233880,45.69,75994.28,94.9,-0.19583,0.00012,14.54241]
[1776607234218,45.69,75994.28,94.9,-0.19583,0.00012,14.54241]
[1776607237067,45.69,76002.29,94.9,-0.1949,0.00011,14.50224]
[1776607241954,45.69,76007.75,94.9,-0.19428,0.00011,14.47491]
[1776607243962,45.69,76001.7,94.9,-0.19497,0.00011,14.50519]
[1776607248457,45.69,76005.43,94.9,-0.19454,0.00011,14.48651]
[1776607253548,45.69,76005.74,94.9,-0.19451,0.00011,14.48509]
[1776607258468,45.69,76002.74,94.9,-0.19486,0.00011,14.5001]
[1776607260728,45.69,76002.42,94.9,-0.19489,0.00011,14.50168]
[1776607261345,45.69,76001.08,94.9,-0.19505,0.00011,14.50837]
[1776607262722,45.69,76004.07,94.9,-0.1947,0.00011,14.49341]
[1776607269973,45.69,76001.13,94.9,-0.19504,0.00011,14.50809]
[1776607271106,45.69,76001.06,94.9,-0.19505,0.00011,14.50841]
[1776607271393,45.69,76001.06,94.9,-0.19505,0.00011,14.50841]
[1776607271405,45.69,76001.06,94.9,-0.19505,0.00011,14.50841]
[1776607271409,45.69,76001.06,94.9,-0.19505,0.00011,14.50841]
[1776607271434,45.69,76001.06,94.9,-0.19505,0.00011,14.50841]
[1776607271507,45.69,76001.06,94.9,-0.19505,0.00011,14.50841]
[1776607271539,45.69,76001.06,94.9,-0.19505,0.00011,14.50841]
[1776607271594,45.69,76001.06,94.9,-0.19505,0.00011,14.50841]
[1776607271733,45.69,76007.2,94.9,-0.19434,0.00011,14.47771]
[1776607272436,45.69,76007.2,94.9,-0.19434,0.00011,14.47771]
[1776607272448,45.69,76007.2,94.9,-0.19434,0.00011,14.47771]
[1776607272879,45.68,76018.19,94.9,-0.19308,0.00011,14.42252]
[1776607274754,45.68,76026.82,94.9,-0.1921,0.00011,14.37904]
[1776607277416,45.68,76029.82,94.9,-0.19175,0.00011,14.36387]
[1776607277775,45.68,76027.15,94.9,-0.19205,0.00011,14.37721]
[1776607280147,45.68,76027.2,94.9,-0.19205,0.00011,14.37684]
[1776607280990,45.68,76025.84,94.9,-0.1922,0.00011,14.38359]
[1776607286839,45.68,76023.61,94.9,-0.19244,0.00011,14.39432]
[1776607289520,45.68,76022.72,94.9,-0.19254,0.00011,14.39861]
[1776607290941,45.68,76022.92,94.9,-0.19252,0.00011,14.39752]
[1776607291805,45.68,76023.2,94.9,-0.19244,0.00011,14.39109]
[1776607291874,45.68,76034.2,94.9,-0.19119,0.00011,14.33583]
[1776607296909,45.68,76034.02,94.9,-0.1912,0.00011,14.33661]
[1776607297831,45.68,76034.02,94.9,-0.1912,0.00011,14.33661]
[1776607298073,45.68,76034.02,94.9,-0.1912,0.00011,14.33661]
[1776607301899,45.68,76036.84,94.9,-0.19088,0.00011,14.32236]
[1776607301925,45.68,76036.84,94.9,-0.19088,0.00011,14.32236]
[1776607301935,45.68,76036.84,94.9,-0.19088,0.00011,14.32236]
[1776607301987,45.68,76036.84,94.9,-0.19088,0.00011,14.32236]
[1776607302078,45.68,76036.84,94.9,-0.19088,0.00011,14.32236]
[1776607302835,45.68,76037.26,94.9,-0.19083,0.00011,14.32024]
[1776607303892,45.68,76042.51,94.9,-0.19024,0.00011,14.29378]
[1776607303905,45.68,76042.51,94.9,-0.19024,0.00011,14.29378]
[1776607303958,45.68,76047.64,94.9,-0.18966,0.00011,14.26792]
[1776607306347,45.68,76047.62,94.9,-0.18965,0.00011,14.2677]
[1776607306419,45.68,76047.62,94.9,-0.18965,0.00011,14.2677]
[1776607306980,45.67,76045.06,94.9,-0.18994,0.00011,14.28041]
[1776607308961,45.67,76045.24,94.9,-0.18992,0.00011,14.27945]
[1776607308990,45.67,76045.24,94.9,-0.18992,0.00011,14.27945]
[1776607309989,45.67,76044.42,94.9,-0.19001,0.00011,14.28352]
[1776607310001,45.67,76042.37,94.9,-0.19024,0.00011,14.29388]
[1776607311009,45.67,76029.88,94.9,-0.19166,0.00011,14.35666]
[1776607311578,45.67,76029.88,94.9,-0.19166,0.00011,14.35666]
[1776607311579,45.67,76029.88,94.9,-0.19166,0.00011,14.35666]
[1776607317050,45.67,76030.33,94.9,-0.1916,0.00011,14.3543]
[1776607319571,45.67,76030.62,94.9,-0.19157,0.00011,14.35284]
[1776607320442,45.67,76031.17,94.9,-0.19151,0.00011,14.35008]
[1776607320448,45.67,76031.17,94.9,-0.19151,0.00011,14.35008]
[1776607321079,45.67,76027.72,94.9,-0.1919,0.00011,14.36739]
[1776607325117,45.67,76024.05,94.9,-0.19232,0.00011,14.38576]
[1776607330337,45.67,76019.49,94.9,-0.19283,0.00011,14.40849]
[1776607330365,45.67,76019.49,94.9,-0.19283,0.00011,14.40849]
[1776607330371,45.67,76019.49,94.9,-0.19283,0.00011,14.40849]
[1776607330504,45.67,76019.49,94.9,-0.19283,0.00011,14.40849]
[1776607330529,45.67,76019.49,94.9,-0.19283,0.00011,14.40849]
[1776607330540,45.67,76019.49,94.9,-0.19283,0.00011,14.40849]
[1776607331766,45.67,76019.09,94.9,-0.19288,0.00011,14.41039]
[1776607331850,45.67,76008.35,94.9,-0.1941,0.00011,14.46416]
[1776607332711,45.67,76008.35,94.9,-0.1941,0.00011,14.46416]
[1776607332720,45.67,76008.35,94.9,-0.1941,0.00011,14.46416]
[1776607333000,45.67,76008.35,94.9,-0.1941,0.00011,14.46416]
[1776607333091,45.67,76008.35,94.9,-0.1941,0.00011,14.46416]
[1776607333030,45.67,76005.94,94.9,-0.19438,0.00011,14.47618]
[1776607333555,45.67,76005.94,94.9,-0.19438,0.00011,14.47618]
[1776607333675,45.67,76005.94,94.9,-0.19438,0.00011,14.47618]
[1776607334824,45.67,75989.21,94.9,-0.1963,0.00012,14.55977]
[1776607335178,45.67,75981.89,94.9,-0.19714,0.00012,14.59628]
[1776607336844,45.67,75981.89,94.9,-0.19714,0.00012,14.59628]
[1776607337387,45.67,75982.06,94.9,-0.19712,0.00012,14.59529]
[1776607343782,45.67,75981.28,94.9,-0.1972,0.00012,14.59875]
[1776607348974,45.67,75980.63,94.9,-0.19727,0.00012,14.60155]
[1776607348981,45.67,75980.63,94.9,-0.19727,0.00012,14.60155]
[1776607351023,45.67,75982.57,94.9,-0.19704,0.00012,14.59169]
[1776607351192,45.67,75982.4,94.9,-0.19701,0.00012,14.58745]
[1776607353971,45.67,75982.49,94.9,-0.197,0.00012,14.58684]
[1776607353991,45.67,75982.49,94.9,-0.197,0.00012,14.58684]
[1776607355192,45.67,75975.78,94.9,-0.19777,0.00012,14.6202]
[1776607355663,45.67,75975.78,94.9,-0.19777,0.00012,14.6202]
[1776607355704,45.67,75975.78,94.9,-0.19777,0.00012,14.6202]
[1776607356032,45.67,75975.78,94.9,-0.19777,0.00012,14.6202]
[1776607356041,45.67,75975.78,94.9,-0.19777,0.00012,14.6202]
[1776607356073,45.67,75975.78,94.9,-0.19777,0.00012,14.6202]
[1776607356054,45.66,75972.66,94.9,-0.19813,0.00012,14.63552]
[1776607359751,45.66,75967.35,94.9,-0.19874,0.00012,14.66182]
[1776607360163,45.66,75967.3,94.9,-0.19874,0.00012,14.662]
[1776607360206,45.66,75967.3,94.9,-0.19874,0.00012,14.662]
[1776607360273,45.66,75967.3,94.9,-0.19874,0.00012,14.662]
[1776607360477,45.66,75967.3,94.9,-0.19874,0.00012,14.662]
[1776607360480,45.66,75967.3,94.9,-0.19874,0.00012,14.662]
[1776607360597,45.66,75967.3,94.9,-0.19874,0.00012,14.662]
[1776607361036,45.66,75945.38,94.9,-0.2013,0.00012,14.7709]
[1776607361563,45.66,75945.38,94.9,-0.2013,0.00012,14.7709]
[1776607361971,45.66,75945.38,94.9,-0.2013,0.00012,14.7709]
[1776607361977,45.66,75945.38,94.9,-0.2013,0.00012,14.7709]
[1776607362688,45.66,75941.15,94.9,-0.2018,0.00012,14.79183]
[1776607363229,45.66,75938.04,94.9,-0.20216,0.00012,14.80722]
[1776607364886,45.66,75941.51,94.9,-0.20176,0.00012,14.79004]
[1776607365449,45.66,75942.15,94.9,-0.20168,0.00012,14.78674]
[1776607366324,45.66,75942.51,94.9,-0.20163,0.00012,14.78491]
[1776607367930,45.66,75942.43,94.9,-0.20164,0.00012,14.78526]
[1776607369242,45.66,75940.97,94.9,-0.20181,0.00012,14.79245]
[1776607369731,45.66,75940.97,94.9,-0.20181,0.00012,14.79245]
[1776607369951,45.66,75940.97,94.9,-0.20181,0.00012,14.79245]
[1776607370516,45.66,75934.67,94.9,-0.20255,0.00012,14.82354]
[1776607370756,45.66,75934.67,94.9,-0.20255,0.00012,14.82354]
[1776607371369,45.66,75931.08,94.9,-0.20297,0.00012,14.84132]
[1776607372255,45.66,75930.72,94.9,-0.20302,0.00012,14.8431]
[1776607372730,45.66,75930.72,94.9,-0.20302,0.00012,14.8431]
[1776607373020,45.66,75930.72,94.9,-0.20302,0.00012,14.8431]
[1776607374397,45.66,75926.77,94.9,-0.20348,0.00012,14.86267]
[1776607374400,45.66,75926.77,94.9,-0.20348,0.00012,14.86267]
[1776607375114,45.66,75919.65,94.9,-0.20432,0.00012,14.89783]
[1776607375961,45.66,75919.65,94.9,-0.20432,0.00012,14.89783]
[1776607375975,45.66,75919.65,94.9,-0.20432,0.00012,14.89783]
[1776607376014,45.66,75919.65,94.9,-0.20432,0.00012,14.89783]
[1776607377265,45.66,75910.67,94.9,-0.20538,0.00012,14.94203]
[1776607378670,45.66,75907.18,94.9,-0.2058,0.00012,14.95915]
[1776607378675,45.66,75907.18,94.9,-0.2058,0.00012,14.95915]
[1776607378681,45.66,75907.18,94.9,-0.2058,0.00012,14.95915]
[1776607378711,45.66,75907.18,94.9,-0.2058,0.00012,14.95915]
[1776607378825,45.66,75907.18,94.9,-0.2058,0.00012,14.95915]
[1776607378913,45.66,75907.18,94.9,-0.2058,0.00012,14.95915]
[1776607379062,45.66,75907.18,94.9,-0.2058,0.00012,14.95915]
[1776607379149,45.66,75906.25,94.9,-0.2059,0.00012,14.96363]
[1776607379830,45.66,75906.25,94.9,-0.2059,0.00012,14.96363]
[1776607380056,45.66,75891.03,94.9,-0.20772,0.00012,15.03857]
[1776607380860,45.66,75882.4,94.9,-0.20875,0.00012,15.08089]
[1776607382848,45.66,75881.92,94.9,-0.20881,0.00012,15.08326]
[1776607382929,45.66,75881.92,94.9,-0.20881,0.00012,15.08326]
[1776607384238,45.66,75876.44,94.9,-0.20946,0.00012,15.10999]
[1776607385145,45.66,75876.44,94.9,-0.20946,0.00012,15.10999]
[1776607385157,45.66,75874.84,94.9,-0.20965,0.00012,15.11777]
[1776607385271,45.66,75874.84,94.9,-0.20965,0.00012,15.11777]
[1776607385299,45.66,75874.84,94.9,-0.20965,0.00012,15.11777]
[1776607385306,45.66,75874.84,94.9,-0.20965,0.00012,15.11777]
[1776607385363,45.66,75874.84,94.9,-0.20965,0.00012,15.11777]
[1776607385461,45.66,75874.84,94.9,-0.20965,0.00012,15.11777]
[1776607385580,45.66,75874.84,94.9,-0.20965,0.00012,15.11777]
[1776607386012,45.66,75874.84,94.9,-0.20965,0.00012,15.11777]
[1776607386055,45.66,75874.84,94.9,-0.20965,0.00012,15.11777]
[1776607386142,45.66,75874.84,94.9,-0.20965,0.00012,15.11777]
[1776607386165,45.66,75874.84,94.9,-0.20965,0.00012,15.11777]
[1776607387036,45.66,75857.94,94.9,-0.21169,0.00012,15.2004]
[1776607387222,45.66,75857.94,94.9,-0.21169,0.00012,15.2004]
[1776607387316,45.66,75857.94,94.9,-0.21169,0.00012,15.2004]
[1776607387348,45.66,75857.94,94.9,-0.21169,0.00012,15.2004]
[1776607387446,45.66,75857.94,94.9,-0.21169,0.00012,15.2004]
[1776607387457,45.66,75857.94,94.9,-0.21169,0.00012,15.2004]
[1776607387616,45.66,75857.94,94.9,-0.21169,0.00012,15.2004]
[1776607387637,45.66,75857.94,94.9,-0.21169,0.00012,15.2004]
[1776607387770,45.66,75857.94,94.9,-0.21169,0.00012,15.2004]
[1776607387774,45.66,75857.94,94.9,-0.21169,0.00012,15.2004]
[1776607388089,45.66,75850.67,94.9,-0.21257,0.00012,15.23586]
[1776607390099,45.66,75848.92,94.9,-0.21278,0.00012,15.24437]
[1776607390473,45.66,75845.95,94.9,-0.21314,0.00012,15.2588]
[1776607391534,45.66,75840.67,94.9,-0.21378,0.00012,15.28443]
[1776607391601,45.66,75840.67,94.9,-0.21378,0.00012,15.28443]
[1776607392168,45.66,75835.6,94.9,-0.2144,0.00012,15.30897]
[1776607393063,45.66,75835.6,94.9,-0.2144,0.00012,15.30897]
[1776607393096,45.66,75835.6,94.9,-0.2144,0.00012,15.30897]
[1776607393114,45.66,75832.27,94.9,-0.2148,0.00012,15.32513]
[1776607394435,45.66,75831.87,94.9,-0.21485,0.00012,15.32695]
[1776607396485,45.66,75836.04,94.9,-0.21434,0.00012,15.30648]
[1776607396576,45.66,75836.04,94.9,-0.21434,0.00012,15.30648]
[1776607397036,45.66,75835.51,94.9,-0.2144,0.00012,15.30895]
[1776607399870,45.66,75831.76,94.9,-0.21485,0.00012,15.32704]
[1776607400091,45.66,75831.76,94.9,-0.21485,0.00012,15.32704]
[1776607405511,45.66,75834.14,94.9,-0.21455,0.00012,15.31505]
[1776607405607,45.66,75834.14,94.9,-0.21455,0.00012,15.31505]
[1776607405801,45.66,75834.14,94.9,-0.21455,0.00012,15.31505]
[1776607405840,45.66,75834.14,94.9,-0.21455,0.00012,15.31505]
[1776607405876,45.66,75834.14,94.9,-0.21455,0.00012,15.31505]
[1776607406014,45.66,75834.14,94.9,-0.21455,0.00012,15.31505]
[1776607406057,45.66,75820.98,94.9,-0.21616,0.00012,15.37874]
[1776607406460,45.66,75820.98,94.9,-0.21616,0.00012,15.37874]
[1776607406556,45.66,75820.98,94.9,-0.21616,0.00012,15.37874]
[1776607406698,45.66,75820.98,94.9,-0.21616,0.00012,15.37874]
[1776607407126,45.66,75801.93,94.9,-0.21849,0.00012,15.47064]
[1776607408959,45.65,75807.39,94.9,-0.21782,0.00012,15.4442]
[1776607409009,45.65,75807.39,94.9,-0.21782,0.00012,15.4442]
[1776607409189,45.65,75807.39,94.9,-0.21782,0.00012,15.4442]
[1776607409204,45.65,75807.39,94.9,-0.21782,0.00012,15.4442]
[1776607409210,45.65,75807.39,94.9,-0.21782,0.00012,15.4442]
[1776607409188,45.65,75809.44,94.9,-0.21757,0.00012,15.43423]
[1776607409768,45.65,75809.44,94.9,-0.21757,0.00012,15.43423]
[1776607410118,45.65,75821.94,94.9,-0.21603,0.00012,15.37356]
[1776607410225,45.65,75821.94,94.9,-0.21603,0.00012,15.37356]
[1776607410601,45.65,75821.94,94.9,-0.21603,0.00012,15.37356]
[1776607411035,45.65,75821.94,94.9,-0.21603,0.00012,15.37356]
[1776607411043,45.65,75821.94,94.9,-0.21603,0.00012,15.37356]
[1776607411195,45.65,75821.94,94.9,-0.21603,0.00012,15.37356]
[1776607411058,45.65,75818.77,94.9,-0.21637,0.00012,15.38384]
[1776607412038,45.65,75818.77,94.9,-0.21637,0.00012,15.38384]
[1776607412140,45.65,75820.55,94.9,-0.21615,0.00012,15.37512]
[1776607412256,45.65,75820.55,94.9,-0.21615,0.00012,15.37512]
[1776607412351,45.65,75820.55,94.9,-0.21615,0.00012,15.37512]
[1776607412416,45.65,75820.55,94.9,-0.21615,0.00012,15.37512]
[1776607413276,45.65,75826.96,94.9,-0.21536,0.00012,15.34389]
[1776607413298,45.65,75826.96,94.9,-0.21536,0.00012,15.34389]
[1776607413310,45.65,75826.96,94.9,-0.21536,0.00012,15.34389]
[1776607413526,45.65,75826.96,94.9,-0.21536,0.00012,15.34389]
[1776607413960,45.65,75826.96,94.9,-0.21536,0.00012,15.34389]
[1776607414190,45.65,75826.96,94.9,-0.21536,0.00012,15.34389]
[1776607414121,45.65,75837.06,94.9,-0.21412,0.00012,15.29471]
[1776607414314,45.65,75837.06,94.9,-0.21412,0.00012,15.29471]
[1776607414317,45.65,75837.06,94.9,-0.21412,0.00012,15.29471]
[1776607414609,45.65,75837.06,94.9,-0.21412,0.00012,15.29471]
[1776607414681,45.65,75837.06,94.9,-0.21412,0.00012,15.29471]
[1776607415029,45.65,75837.06,94.9,-0.21412,0.00012,15.29471]
[1776607415127,45.65,75849.44,94.9,-0.21261,0.00012,15.2343]
[1776607415335,45.65,75849.44,94.9,-0.21261,0.00012,15.2343]
[1776607415912,45.65,75849.44,94.9,-0.21261,0.00012,15.2343]
[1776607416037,45.65,75849.44,94.9,-0.21261,0.00012,15.2343]
[1776607416130,45.65,75860.82,94.9,-0.21123,0.00012,15.17858]
[1776607416558,45.65,75860.82,94.9,-0.21123,0.00012,15.17858]
[1776607417190,45.65,75860.82,94.9,-0.21123,0.00012,15.17858]
[1776607417200,45.65,75860.82,94.9,-0.21123,0.00012,15.17858]
[1776607417193,45.65,75873.35,94.9,-0.20972,0.00012,15.11717]
[1776607417563,45.65,75873.35,94.9,-0.20972,0.00012,15.11717]
[1776607419792,45.65,75865.94,94.9,-0.21061,0.00012,15.15322]
[1776607421198,45.65,75866.06,94.9,-0.21059,0.00012,15.1525]
[1776607422164,45.64,75865.78,94.9,-0.21062,0.00012,15.15374]
[1776607425105,45.64,75865.35,94.9,-0.21066,0.00012,15.15547]
[1776607425191,45.64,75865.43,94.9,-0.21065,0.00012,15.15496]
[1776607426054,45.64,75865.43,94.9,-0.21065,0.00012,15.15496]
[1776607426607,45.64,75858.54,94.9,-0.21148,0.00012,15.18851]
[1776607426833,45.64,75849.5,94.9,-0.21257,0.00012,15.23245]
[1776607428819,45.64,75848.77,94.9,-0.21266,0.00012,15.23591]
[1776607433408,45.64,75846.89,94.9,-0.21287,0.00012,15.24457]
[1776607433590,45.64,75846.89,94.9,-0.21287,0.00012,15.24457]
[1776607433615,45.64,75846.89,94.9,-0.21287,0.00012,15.24457]
[1776607433641,45.64,75846.89,94.9,-0.21287,0.00012,15.24457]
[1776607433825,45.64,75846.89,94.9,-0.21287,0.00012,15.24457]
[1776607436283,45.64,75845.36,94.9,-0.21305,0.00012,15.25183]
[1776607436519,45.64,75845.36,94.9,-0.21305,0.00012,15.25183]
[1776607437196,45.64,75845.36,94.9,-0.21305,0.00012,15.25183]
[1776607437875,45.64,75846.89,94.9,-0.21286,0.00012,15.24428]
[1776607438860,45.64,75851.64,94.9,-0.21229,0.00012,15.22105]
[1776607438973,45.64,75851.64,94.9,-0.21229,0.00012,15.22105]
[1776607439058,45.64,75852.61,94.9,-0.21217,0.00012,15.21621]
[1776607444963,45.63,75856.57,94.9,-0.21167,0.00012,15.19601]
[1776607448517,45.63,75851.35,94.9,-0.21229,0.00012,15.22102]
[1776607448992,45.63,75849.37,94.9,-0.21252,0.00012,15.23051]
[1776607451935,45.63,75848.91,94.9,-0.21257,0.00012,15.23248]
[1776607453831,45.63,75846.6,94.9,-0.21285,0.00012,15.24351]
[1776607453883,45.63,75846.6,94.9,-0.21285,0.00012,15.24351]
[1776607455685,45.63,75837.45,94.9,-0.21396,0.00012,15.28792]
[1776607455704,45.63,75837.45,94.9,-0.21396,0.00012,15.28792]
[1776607455789,45.63,75837.45,94.9,-0.21396,0.00012,15.28792]
[1776607457582,45.62,75837.91,94.9,-0.2139,0.00012,15.28557]
[1776607460362,45.62,75829.13,94.9,-0.21496,0.00012,15.32805]
[1776607460712,45.62,75829.13,94.9,-0.21496,0.00012,15.32805]
[1776607460953,45.62,75829.13,94.9,-0.21496,0.00012,15.32805]
[1776607461253,45.62,75826.7,94.9,-0.21526,0.00012,15.33974]
[1776607461626,45.62,75826.7,94.9,-0.21526,0.00012,15.33974]
[1776607461798,45.62,75826.7,94.9,-0.21526,0.00012,15.33974]
[1776607462289,45.62,75821.3,94.9,-0.21592,0.00012,15.36581]
[1776607462397,45.62,75821.3,94.9,-0.21592,0.00012,15.36581]
[1776607462401,45.62,75821.3,94.9,-0.21592,0.00012,15.36581]
[1776607462465,45.62,75821.3,94.9,-0.21592,0.00012,15.36581]
[1776607462626,45.62,75821.3,94.9,-0.21592,0.00012,15.36581]
[1776607463279,45.62,75810.79,94.9,-0.2172,0.00012,15.41662]
[1776607463343,45.62,75810.79,94.9,-0.2172,0.00012,15.41662]
[1776607463530,45.62,75810.79,94.9,-0.2172,0.00012,15.41662]
[1776607463533,45.62,75810.79,94.9,-0.2172,0.00012,15.41662]
[1776607463806,45.62,75810.79,94.9,-0.2172,0.00012,15.41662]
[1776607464242,45.62,75820.91,94.9,-0.21596,0.00012,15.36757]
[1776607464704,45.62,75820.91,94.9,-0.21596,0.00012,15.36757]
[1776607464765,45.62,75820.91,94.9,-0.21596,0.00012,15.36757]
[1776607464779,45.62,75820.91,94.9,-0.21596,0.00012,15.36757]
[1776607464844,45.62,75820.91,94.9,-0.21596,0.00012,15.36757]
[1776607465114,45.62,75829.71,94.9,-0.21488,0.00012,15.32476]
[1776607465555,45.62,75829.71,94.9,-0.21488,0.00012,15.32476]
[1776607465582,45.62,75829.71,94.9,-0.21488,0.00012,15.32476]
[1776607465698,45.62,75829.71,94.9,-0.21488,0.00012,15.32476]
[1776607466120,45.62,75827.46,94.9,-0.21515,0.00012,15.3356]
[1776607468510,45.62,75826.33,94.9,-0.21529,0.00012,15.34096]
[1776607468875,45.62,75826.33,94.9,-0.21529,0.00012,15.34096]
[1776607469284,45.62,75826.33,94.9,-0.21529,0.00012,15.34096]
[1776607469142,45.62,75827.54,94.9,-0.21514,0.00012,15.33504]
[1776607470194,45.62,75827.54,94.9,-0.21514,0.00012,15.33504]
[1776607470933,45.62,75829.67,94.9,-0.21488,0.00012,15.3246]
[1776607471156,45.62,75837.4,94.9,-0.21389,0.00012,15.2821]
[1776607476186,45.62,75837.62,94.9,-0.21386,0.00012,15.28094]
[1776607481014,45.62,75838.97,94.9,-0.21369,0.00012,15.27421]
[1776607481027,45.62,75838.97,94.9,-0.21369,0.00012,15.27419]
[1776607486261,45.62,75835.43,94.9,-0.21412,0.00012,15.2912]
[1776607491296,45.62,75835.46,94.9,-0.21411,0.00012,15.2908]
[1776607494707,45.62,75835.43,94.9,-0.21411,0.00012,15.29089]
[1776607494711,45.62,75835.43,94.9,-0.21411,0.00012,15.29089]
[1776607495299,45.62,75835.43,94.9,-0.21411,0.00012,15.29089]
[1776607499225,45.61,75833.14,94.9,-0.21438,0.00012,15.30155]
[1776607502862,45.61,75837.02,94.9,-0.2139,0.00012,15.28244]
[1776607503131,45.61,75837.02,94.9,-0.2139,0.00012,15.28244]
[1776607503482,45.61,75833.78,94.9,-0.21429,0.00012,15.29802]
[1776607504778,45.61,75828.07,94.9,-0.21499,0.00012,15.32575]
[1776607504805,45.61,75828.07,94.9,-0.21499,0.00012,15.32575]
[1776607504978,45.61,75823.64,94.9,-0.21552,0.00012,15.34701]
[1776607507271,45.61,75814.22,94.9,-0.21667,0.00012,15.39247]
[1776607507383,45.61,75814.22,94.9,-0.21667,0.00012,15.39247]
[1776607507384,45.61,75814.22,94.9,-0.21667,0.00012,15.39247]
[1776607507420,45.61,75814.22,94.9,-0.21667,0.00012,15.39247]
[1776607507435,45.61,75814.22,94.9,-0.21667,0.00012,15.39247]
[1776607507643,45.61,75814.22,94.9,-0.21667,0.00012,15.39247]
[1776607507741,45.61,75814.22,94.9,-0.21667,0.00012,15.39247]
[1776607508229,45.61,75809.02,94.9,-0.21731,0.00012,15.41752]
[1776607508415,45.61,75800.97,94.9,-0.2183,0.00012,15.45639]
[1776607510300,45.61,75800.97,94.9,-0.2183,0.00012,15.45639]
[1776607510399,45.61,75798.81,94.9,-0.21856,0.00012,15.4667]
[1776607510409,45.61,75798.81,94.9,-0.21856,0.00012,15.4667]
[1776607510582,45.61,75798.81,94.9,-0.21856,0.00012,15.4667]
[1776607510785,45.61,75798.81,94.9,-0.21856,0.00012,15.4667]
[1776607510890,45.61,75802.35,94.9,-0.21812,0.00012,15.44947]
[1776607512213,45.61,75815.56,94.9,-0.2165,0.00012,15.38548]
[1776607514024,45.61,75822.16,94.9,-0.21569,0.00012,15.35341]
[1776607514084,45.61,75822.16,94.9,-0.21569,0.00012,15.35341]
[1776607515255,45.61,75821.62,94.9,-0.21575,0.00012,15.35593]
[1776607515301,45.61,75821.62,94.9,-0.21575,0.00012,15.35593]
[1776607514623,45.61,75810.04,94.9,-0.21717,0.00012,15.41199]
[1776607515920,45.61,75810.04,94.9,-0.21717,0.00012,15.41199]
[1776607516783,45.6,75805.49,94.9,-0.21773,0.00012,15.43384]
[1776607517478,45.6,75812.63,94.9,-0.21685,0.00012,15.39925]
[1776607519078,45.6,75812.63,94.9,-0.21685,0.00012,15.39925]
[1776607519804,45.6,75814.03,94.9,-0.21667,0.00012,15.39222]
[1776607519849,45.6,75814.03,94.9,-0.21667,0.00012,15.39222]
[1776607520158,45.6,75814.03,94.9,-0.21667,0.00012,15.39222]
[1776607521092,45.6,75805.71,94.9,-0.21769,0.00012,15.4324]
[1776607525661,45.6,75801.07,94.9,-0.21826,0.00012,15.45464]
[1776607525685,45.6,75801.07,94.9,-0.21826,0.00012,15.45464]
[1776607525862,45.6,75801.07,94.9,-0.21826,0.00012,15.45464]
[1776607525916,45.6,75801.07,94.9,-0.21826,0.00012,15.45464]
[1776607525952,45.6,75801.07,94.9,-0.21826,0.00012,15.45464]
[1776607526168,45.6,75801.07,94.9,-0.21826,0.00012,15.45464]
[1776607526225,45.6,75801.07,94.9,-0.21826,0.00012,15.45464]
[1776607526336,45.6,75802.13,94.9,-0.21812,0.00012,15.44941]
[1776607527347,45.6,75786.26,94.9,-0.22008,0.00012,15.52583]
[1776607528723,45.6,75790.02,94.9,-0.21961,0.00012,15.50762]
[1776607528926,45.6,75791.15,94.9,-0.21947,0.00012,15.50208]
[1776607532420,45.6,75796.98,94.9,-0.2187,0.00012,15.46894]
[1776607532425,45.6,75796.98,94.9,-0.2187,0.00012,15.46894]
[1776607532585,45.6,75789.7,94.9,-0.2196,0.00012,15.50393]
[1776607536474,45.6,75790.09,94.9,-0.21954,0.00012,15.5017]
[1776607541142,45.59,75785.77,94.9,-0.22007,0.00012,15.52206]
[1776607541143,45.59,75785.77,94.9,-0.22007,0.00012,15.52206]
[1776607542643,45.59,75783.47,94.9,-0.22035,0.00012,15.53285]
[1776607542648,45.59,75783.47,94.9,-0.22035,0.00012,15.53285]
[1776607543123,45.59,75783.47,94.9,-0.22035,0.00012,15.53285]
[1776607544694,45.59,75783.15,94.9,-0.22038,0.00012,15.53411]
[1776607549742,45.59,75780.79,94.9,-0.22066,0.00012,15.54477]
[1776607550923,45.59,75780.83,94.9,-0.22065,0.00012,15.54443]
[1776607551278,45.59,75780.35,94.9,-0.2207,0.00012,15.54659]
[1776607551408,45.59,75780.35,94.9,-0.2207,0.00012,15.54659]
[1776607552352,45.59,75780.35,94.9,-0.2207,0.00012,15.54659]
[1776607552728,45.59,75778.77,94.9,-0.2209,0.00012,15.55413]
[1776607552886,45.59,75778.77,94.9,-0.2209,0.00012,15.55413]
[1776607552892,45.59,75772.49,94.9,-0.22168,0.00012,15.58421]
[1776607553471,45.59,75772.49,94.9,-0.22168,0.00012,15.58421]
[1776607553577,45.59,75772.49,94.9,-0.22168,0.00012,15.58421]
[1776607553789,45.59,75772.49,94.9,-0.22168,0.00012,15.58421]
[1776607556891,45.59,75776.66,94.9,-0.22116,0.00012,15.56413]
[1776607556970,45.59,75776.66,94.9,-0.22116,0.00012,15.56413]
[1776607557402,45.59,75774.25,94.9,-0.22146,0.00012,15.57571]
[1776607557763,45.59,75761.44,94.9,-0.22305,0.00012,15.63706]
[1776607558765,45.59,75761.44,94.9,-0.22305,0.00012,15.63706]
[1776607560425,45.59,75762.75,94.9,-0.22289,0.00012,15.63064]
[1776607561493,45.59,75767.37,94.9,-0.22231,0.00012,15.60847]
[1776607561549,45.59,75767.37,94.9,-0.22231,0.00012,15.60847]
[1776607562272,45.58,75771.38,94.9,-0.22181,0.00012,15.58921]
[1776607562397,45.58,75771.38,94.9,-0.22181,0.00012,15.58921]
[1776607562891,45.58,75771.38,94.9,-0.22181,0.00012,15.58921]
[1776607562902,45.58,75771.38,94.9,-0.22181,0.00012,15.58921]
[1776607563255,45.58,75781.53,94.9,-0.22054,0.00012,15.54039]
[1776607564532,45.58,75781.84,94.9,-0.22051,0.00012,15.5389]
[1776607565282,45.58,75781.6,94.9,-0.22053,0.00012,15.54005]
[1776607566937,45.58,75781.64,94.9,-0.22053,0.00012,15.53976]
[1776607566945,45.58,75781.64,94.9,-0.22053,0.00012,15.53976]
[1776607567017,45.58,75781.64,94.9,-0.22053,0.00012,15.53976]
[1776607567037,45.58,75781.64,94.9,-0.22053,0.00012,15.53976]
[1776607567080,45.58,75781.64,94.9,-0.22053,0.00012,15.53976]
[1776607567248,45.58,75781.6,94.9,-0.22053,0.00012,15.53986]
[1776607568147,45.58,75769.66,94.9,-0.22201,0.00012,15.59716]
[1776607568737,45.58,75769.66,94.9,-0.22201,0.00012,15.59716]
[1776607568953,45.58,75769.66,94.9,-0.22201,0.00012,15.59716]
[1776607569046,45.58,75774.97,94.9,-0.22135,0.00012,15.57171]
[1776607569442,45.58,75774.97,94.9,-0.22135,0.00012,15.57171]
[1776607572120,45.58,75764.42,94.9,-0.22267,0.00012,15.62215]
[1776607577968,45.58,75763.44,94.9,-0.22277,0.00012,15.62625]
[1776607578563,45.58,75766.13,94.9,-0.22244,0.00012,15.61328]
[1776607582264,45.58,75772.94,94.9,-0.22158,0.00012,15.58044]
[1776607582422,45.58,75768.76,94.9,-0.2221,0.00012,15.60042]
[1776607582593,45.58,75768.76,94.9,-0.2221,0.00012,15.60042]
[1776607585241,45.58,75762.92,94.9,-0.22283,0.00012,15.62834]
[1776607586321,45.58,75763.11,94.9,-0.2228,0.00012,15.62739]
[1776607587400,45.58,75762.74,94.9,-0.22285,0.00012,15.62912]
[1776607586984,45.58,75753.97,94.9,-0.22394,0.00013,15.67099]
[1776607588539,45.58,75751.95,94.9,-0.2242,0.00013,15.68054]
[1776607588584,45.58,75751.95,94.9,-0.2242,0.00013,15.68054]
[1776607588606,45.58,75751.95,94.9,-0.2242,0.00013,15.68054]
[1776607588957,45.58,75751.95,94.9,-0.2242,0.00013,15.68054]
[1776607589407,45.58,75744.6,94.9,-0.22512,0.00013,15.71548]
[1776607590008,45.58,75736.71,94.9,-0.22611,0.00013,15.75303]
[1776607590731,45.58,75736.71,94.9,-0.22611,0.00013,15.75303]
[1776607593623,45.58,75735.17,94.9,-0.22626,0.00013,15.75548]
[1776607593630,45.58,75735.17,94.9,-0.22626,0.00013,15.75548]
[1776607595290,45.58,75736.26,94.9,-0.22612,0.00013,15.75029]
[1776607595409,45.58,75736.26,94.9,-0.22612,0.00013,15.75029]
[1776607596050,45.58,75743.37,94.9,-0.22522,0.00013,15.71632]
[1776607597279,45.58,75743.37,94.9,-0.22522,0.00013,15.71632]
[1776607598386,45.57,75744.08,94.9,-0.22513,0.00013,15.71284]
[1776607603461,45.57,75745.77,94.9,-0.2249,0.00013,15.70425]
[1776607603490,45.57,75745.77,94.9,-0.2249,0.00013,15.70425]
[1776607603935,45.57,75745.77,94.9,-0.2249,0.00013,15.70425]
[1776607603979,45.57,75745.77,94.9,-0.2249,0.00013,15.70425]
[1776607604151,45.57,75745.77,94.9,-0.2249,0.00013,15.70425]
[1776607604220,45.57,75748.17,94.9,-0.2246,0.00013,15.69274]
[1776607606368,45.57,75751.13,94.9,-0.22423,0.00013,15.6785]
[1776607609255,45.57,75748.72,94.9,-0.22452,0.00013,15.68968]
[1776607611738,45.57,75749.13,94.9,-0.22446,0.00013,15.68738]
[1776607611774,45.57,75749.13,94.9,-0.22446,0.00013,15.68738]
[1776607611873,45.57,75749.13,94.9,-0.22446,0.00013,15.68738]
[1776607612343,45.57,75743.27,94.9,-0.22519,0.00013,15.7152]
[1776607613634,45.57,75746.04,94.9,-0.22485,0.00013,15.70195]
[1776607613673,45.57,75746.04,94.9,-0.22485,0.00013,15.70195]
[1776607613686,45.57,75746.04,94.9,-0.22485,0.00013,15.70195]
[1776607614177,45.57,75748.52,94.9,-0.22453,0.00013,15.69008]
[1776607614814,45.57,75748.52,94.9,-0.22453,0.00013,15.69008]
[1776607619181,45.56,75753.04,94.9,-0.22396,0.00013,15.66814]
[1776607624250,45.56,75748.79,94.9,-0.22447,0.00013,15.68784]
[1776607626479,45.56,75749.0,94.9,-0.22444,0.00013,15.68664]
[1776607626545,45.56,75749.0,94.9,-0.22444,0.00013,15.68664]
[1776607626562,45.56,75749.0,94.9,-0.22444,0.00013,15.68664]
[1776607626601,45.56,75749.0,94.9,-0.22444,0.00013,15.68664]
[1776607626622,45.56,75749.0,94.9,-0.22444,0.00013,15.68664]
[1776607627270,45.56,75736.95,94.9,-0.22596,0.00013,15.74403]
[1776607628271,45.56,75736.95,94.9,-0.22596,0.00013,15.74403]
[1776607633313,45.56,75735.8,94.9,-0.2261,0.00013,15.74938]
[1776607637948,45.56,75735.97,94.9,-0.22608,0.00013,15.74854]
[1776607638348,45.56,75724.84,94.9,-0.22748,0.00013,15.80135]
[1776607638998,45.56,75724.84,94.9,-0.22748,0.00013,15.80135]
[1776607639059,45.56,75724.84,94.9,-0.22748,0.00013,15.80135]
[1776607639169,45.56,75724.84,94.9,-0.22748,0.00013,15.80135]
[1776607639259,45.56,75724.84,94.9,-0.22748,0.00013,15.80135]
[1776607639281,45.56,75724.84,94.9,-0.22748,0.00013,15.80135]
[1776607639356,45.55,75718.67,94.9,-0.22824,0.00013,15.82974]
[1776607639672,45.55,75718.67,94.9,-0.22824,0.00013,15.82974]
[1776607640736,45.55,75715.24,94.9,-0.22867,0.00013,15.84577]
[1776607640777,45.55,75715.24,94.9,-0.22867,0.00013,15.84577]
[1776607641379,45.55,75715.24,94.9,-0.22867,0.00013,15.84577]
[1776607643009,45.55,75723.78,94.9,-0.22757,0.00013,15.80446]
[1776607643725,45.55,75719.58,94.9,-0.22809,0.00013,15.82402]
[1776607643749,45.55,75719.58,94.9,-0.22809,0.00013,15.82402]
[1776607644020,45.55,75719.58,94.9,-0.22809,0.00013,15.82402]
[1776607645016,45.55,75716.92,94.9,-0.22843,0.00013,15.83655]
[1776607645827,45.55,75717.92,94.9,-0.2283,0.00013,15.83179]
[1776607645854,45.55,75717.92,94.9,-0.2283,0.00013,15.83179]
[1776607646386,45.55,75717.92,94.9,-0.2283,0.00013,15.83179]
[1776607646404,45.55,75719.05,94.9,-0.22816,0.00013,15.82646]
[1776607648009,45.55,75717.95,94.9,-0.22829,0.00013,15.83156]
[1776607651587,45.54,75717.08,94.9,-0.22835,0.00013,15.83034]
[1776607653650,45.54,75716.73,94.9,-0.22839,0.00013,15.83177]
[1776607656162,45.54,75716.37,94.9,-0.22843,0.00013,15.83324]
[1776607662517,45.53,75717.36,94.9,-0.22827,0.00013,15.82746]
[1776607663808,45.53,75717.36,94.9,-0.22827,0.00013,15.82746]
[1776607663826,45.53,75717.36,94.9,-0.22827,0.00013,15.82746]
[1776607666491,45.53,75722.09,94.9,-0.22764,0.00013,15.80386]
[1776607666635,45.53,75722.32,94.9,-0.22761,0.00013,15.80268]
[1776607666710,45.53,75722.32,94.9,-0.22761,0.00013,15.80268]
[1776607666813,45.53,75722.32,94.9,-0.22761,0.00013,15.80268]
[1776607666922,45.53,75722.32,94.9,-0.22761,0.00013,15.80268]
[1776607666956,45.53,75722.32,94.9,-0.22761,0.00013,15.80268]
[1776607668160,45.53,75742.35,94.9,-0.22508,0.00013,15.70728]
[1776607668718,45.53,75742.35,94.9,-0.22508,0.00013,15.70728]
[1776607668862,45.53,75742.35,94.9,-0.22508,0.00013,15.70728]
[1776607669345,45.53,75742.35,94.9,-0.22508,0.00013,15.70728]
[1776607671778,45.53,75743.82,94.9,-0.22489,0.00013,15.70033]
[1776607672155,45.53,75744.06,94.9,-0.22487,0.00013,15.69925]
[1776607678064,45.53,75746.25,94.9,-0.22459,0.00013,15.68861]
[1776607680016,45.53,75749.65,94.9,-0.22416,0.00013,15.67235]
[1776607685022,45.53,75752.72,94.9,-0.22377,0.00013,15.65768]
[1776607685471,45.53,75752.72,94.9,-0.22377,0.00013,15.65768]
[1776607686079,45.53,75756.76,94.9,-0.22327,0.00013,15.63841]
[1776607690595,45.53,75762.43,94.9,-0.22256,0.00012,15.61137]
[1776607690609,45.53,75762.43,94.9,-0.22256,0.00012,15.61137]
[1776607690716,45.53,75762.04,94.9,-0.22261,0.00013,15.61329]
[1776607692293,45.53,75762.04,94.9,-0.22261,0.00013,15.61329]
[1776607692332,45.53,75762.04,94.9,-0.22261,0.00013,15.61329]
[1776607692334,45.53,75762.04,94.9,-0.22261,0.00013,15.61329]
[1776607692344,45.53,75762.04,94.9,-0.22261,0.00013,15.61329]
[1776607692346,45.53,75762.04,94.9,-0.22261,0.00013,15.61329]
[1776607692501,45.53,75762.04,94.9,-0.22261,0.00013,15.61329]
[1776607692429,45.53,75760.52,94.9,-0.2228,0.00013,15.62058]
[1776607692966,45.53,75760.52,94.9,-0.2228,0.00013,15.62058]
[1776607693078,45.53,75760.52,94.9,-0.2228,0.00013,15.62058]
[1776607693540,45.53,75762.58,94.9,-0.22254,0.00012,15.61058]
[1776607693862,45.53,75774.05,94.9,-0.22111,0.00012,15.55542]
[1776607694761,45.53,75774.05,94.9,-0.22111,0.00012,15.55542]
[1776607695891,45.53,75777.64,94.9,-0.22066,0.00012,15.5381]
[1776607696396,45.53,75777.64,94.9,-0.22066,0.00012,15.5381]
[1776607697179,45.53,75782.17,94.9,-0.2201,0.00012,15.51627]
[1776607697272,45.53,75782.62,94.9,-0.22004,0.00012,15.5141]
[1776607698556,45.53,75785.37,94.9,-0.2197,0.00012,15.50075]
[1776607699231,45.53,75785.37,94.9,-0.2197,0.00012,15.50075]
[1776607701333,45.53,75787.92,94.9,-0.21938,0.00012,15.48837]
[1776607704449,45.52,75784.52,94.9,-0.21979,0.00012,15.50455]
[1776607705444,45.52,75784.52,94.9,-0.21979,0.00012,15.50437]
[1776607705450,45.52,75784.52,94.9,-0.21979,0.00012,15.50437]
[1776607705464,45.52,75784.52,94.9,-0.21979,0.00012,15.50437]
[1776607705484,45.52,75779.86,94.9,-0.22037,0.00012,15.52673]
[1776607705597,45.52,75779.86,94.9,-0.22037,0.00012,15.52673]
[1776607705648,45.52,75779.86,94.9,-0.22037,0.00012,15.52673]
[1776607707281,45.52,75774.59,94.9,-0.22102,0.00012,15.55203]
[1776607710393,45.52,75770.97,94.9,-0.22147,0.00012,15.56925]
[1776607715890,45.52,75766.33,94.9,-0.22199,0.00012,15.58606]
[1776607717638,45.52,75766.33,94.9,-0.22199,0.00012,15.58606]
[1776607723165,45.52,75771.27,94.9,-0.22136,0.00012,15.56183]
[1776607728741,45.51,75767.02,94.9,-0.22188,0.00012,15.58174]
[1776607731152,45.51,75757.43,94.9,-0.22307,0.00013,15.62756]
[1776607732560,45.51,75757.44,94.9,-0.22307,0.00013,15.6274]
[1776607733854,45.51,75754.87,94.9,-0.22338,0.00013,15.63947]
[1776607733926,45.51,75754.87,94.9,-0.22338,0.00013,15.63947]
[1776607734069,45.51,75754.87,94.9,-0.22338,0.00013,15.63947]
[1776607734129,45.51,75753.67,94.9,-0.22353,0.00013,15.64509]
[1776607736276,45.51,75745.62,94.9,-0.22454,0.00013,15.68346]
[1776607738048,45.51,75744.51,94.9,-0.22468,0.00013,15.68868]
[1776607740333,45.51,75739.69,94.9,-0.22528,0.00013,15.71151]
[1776607740337,45.51,75739.69,94.9,-0.22528,0.00013,15.71151]
[1776607740354,45.51,75739.69,94.9,-0.22528,0.00013,15.71151]
[1776607740466,45.51,75739.69,94.9,-0.22528,0.00013,15.71151]
[1776607740539,45.51,75737.58,94.9,-0.22554,0.00013,15.72146]
[1776607740744,45.51,75737.58,94.9,-0.22554,0.00013,15.72146]
[1776607740838,45.51,75737.58,94.9,-0.22554,0.00013,15.72146]
[1776607741070,45.51,75730.09,94.9,-0.22649,0.00013,15.75709]
[1776607742117,45.51,75730.09,94.9,-0.22649,0.00013,15.75709]
[1776607743251,45.51,75732.38,94.9,-0.2262,0.00013,15.74622]
[1776607744138,45.51,75732.06,94.9,-0.22624,0.00013,15.74773]
[1776607746195,45.51,75732.52,94.9,-0.22618,0.00013,15.74556]
[1776607750877,45.51,75731.59,94.9,-0.22629,0.00013,15.74987]
[1776607751248,45.51,75731.59,94.9,-0.22629,0.00013,15.74987]
[1776607756276,45.51,75727.7,94.9,-0.22678,0.00013,15.76831]
[1776607757642,45.51,75727.14,94.9,-0.22685,0.00013,15.77094]
[1776607758150,45.51,75727.14,94.9,-0.22685,0.00013,15.77094]
[1776607758983,45.51,75726.81,94.9,-0.2269,0.00013,15.77249]
[1776607761440,45.51,75726.04,94.9,-0.22699,0.00013,15.77609]
[1776607761529,45.51,75726.31,94.9,-0.22696,0.00013,15.77478]
[1776607767268,45.5,75726.9,94.9,-0.22688,0.00013,15.77175]
[1776607770315,45.5,75726.9,94.9,-0.22688,0.00013,15.77175]
[1776607770884,45.5,75726.86,94.9,-0.22688,0.00013,15.77185]
[1776607776380,45.5,75729.87,94.9,-0.22645,0.00013,15.75235]
[1776607782374,45.5,75730.03,94.9,-0.22641,0.00013,15.75095]
[1776607783309,45.5,75730.03,94.9,-0.22641,0.00013,15.75095]
[1776607783329,45.5,75730.03,94.9,-0.22641,0.00013,15.75095]
[1776607784171,45.5,75731.56,94.9,-0.22621,0.00013,15.74359]
[1776607785977,45.5,75733.05,94.9,-0.22603,0.00013,15.73649]
[1776607786979,45.5,75730.78,94.9,-0.22631,0.00013,15.74729]
[1776607792446,45.5,75733.38,94.9,-0.22598,0.00013,15.73476]
[1776607797481,45.5,75732.63,94.9,-0.22607,0.00013,15.73818]
[1776607799476,45.5,75732.6,94.9,-0.22607,0.00013,15.73829]
[1776607800933,45.5,75733.07,94.9,-0.22601,0.00013,15.73598]
[1776607802796,45.5,75735.8,94.9,-0.22567,0.00013,15.72284]
[1776607803281,45.5,75735.8,94.9,-0.22567,0.00013,15.72284]
[1776607806510,45.49,75733.12,94.9,-0.226,0.00013,15.7354]
[1776607806526,45.49,75733.12,94.9,-0.226,0.00013,15.7354]
[1776607806544,45.49,75732.23,94.9,-0.2261,0.00013,15.73941]
[1776607812013,45.49,75729.08,94.9,-0.2265,0.00013,15.75429]
[1776607812587,45.49,75729.05,94.9,-0.2265,0.00013,15.75431]
[1776607814729,45.49,75728.49,94.9,-0.22657,0.00013,15.7568]
[1776607817392,45.49,75726.93,94.9,-0.22676,0.00013,15.76404]
[1776607817557,45.49,75726.93,94.9,-0.22676,0.00013,15.76404]
[1776607817622,45.49,75733.92,94.9,-0.22587,0.00013,15.73067]
[1776607822333,45.49,75739.05,94.9,-0.22522,0.00013,15.70607]
[1776607823246,45.49,75739.05,94.9,-0.22522,0.00013,15.70604]
[1776607823335,45.49,75739.05,94.9,-0.22522,0.00013,15.70604]
[1776607823410,45.49,75739.05,94.9,-0.22522,0.00013,15.70604]
[1776607823456,45.49,75739.05,94.9,-0.22522,0.00013,15.70604]
[1776607823607,45.49,75739.01,94.9,-0.22523,0.00013,15.70615]
[1776607823801,45.49,75739.01,94.9,-0.22523,0.00013,15.70615]
[1776607823824,45.49,75739.01,94.9,-0.22523,0.00013,15.70615]
[1776607824671,45.49,75753.94,94.9,-0.22334,0.00013,15.63463]
[1776607826140,45.49,75753.94,94.9,-0.22334,0.00013,15.63463]
[1776607826238,45.49,75753.94,94.9,-0.22334,0.00013,15.63463]
[1776607826396,45.49,75753.94,94.9,-0.22334,0.00013,15.63463]
[1776607826527,45.49,75753.94,94.9,-0.22334,0.00013,15.63463]
[1776607826576,45.49,75763.46,94.9,-0.22215,0.00013,15.58885]
[1776607827377,45.49,75770.72,94.9,-0.22124,0.00012,15.55388]
[1776607829831,45.48,75772.73,94.9,-0.22099,0.00012,15.54403]
[1776607830254,45.48,75772.73,94.9,-0.22099,0.00012,15.54403]
[1776607830260,45.48,75772.73,94.9,-0.22099,0.00012,15.54403]
[1776607830309,45.48,75772.8,94.9,-0.22097,0.00012,15.54362]
[1776607831160,45.48,75772.8,94.9,-0.22097,0.00012,15.54362]
[1776607835728,45.47,75774.01,94.9,-0.22073,0.00012,15.53079]
[1776607835759,45.47,75774.01,94.9,-0.22073,0.00012,15.53079]
[1776607835909,45.47,75773.68,94.9,-0.22077,0.00012,15.53238]
[1776607836756,45.47,75766.53,94.9,-0.22166,0.00012,15.56665]
[1776607840838,45.47,75766.39,94.9,-0.22166,0.00012,15.56679]
[1776607842767,45.47,75764.08,94.9,-0.22194,0.00013,15.57755]
[1776607843978,45.47,75764.84,94.9,-0.22185,0.00012,15.57388]
[1776607845678,45.47,75766.36,94.9,-0.22166,0.00012,15.56657]
[1776607845688,45.47,75766.36,94.9,-0.22166,0.00012,15.56657]
[1776607848016,45.47,75768.2,94.9,-0.22142,0.00012,15.55748]
[1776607853876,45.46,75767.49,94.9,-0.22149,0.00012,15.56015]
[1776607858912,45.46,75769.91,94.9,-0.22117,0.00012,15.54784]
[1776607861893,45.46,75770.73,94.9,-0.22106,0.00012,15.54366]
[1776607863229,45.46,75770.83,94.9,-0.22105,0.00012,15.54306]
[1776607863246,45.46,75770.83,94.9,-0.22105,0.00012,15.54306]
[1776607863487,45.46,75768.41,94.9,-0.22134,0.00012,15.5545]
[1776607864645,45.46,75768.41,94.9,-0.22134,0.00012,15.5545]
[1776607864695,45.46,75771.93,94.9,-0.2209,0.00012,15.53741]
[1776607864745,45.46,75771.93,94.9,-0.2209,0.00012,15.53741]
[1776607864748,45.46,75771.93,94.9,-0.2209,0.00012,15.53741]
[1776607864825,45.46,75771.93,94.9,-0.2209,0.00012,15.53741]
[1776607865657,45.46,75770.85,94.9,-0.22104,0.00012,15.5426]
[1776607866693,45.46,75770.85,94.9,-0.22104,0.00012,15.5426]
[1776607866968,45.46,75767.58,94.9,-0.22144,0.00012,15.55832]
[1776607868679,45.46,75767.58,94.9,-0.22144,0.00012,15.55832]
[1776607868981,45.45,75766.21,94.9,-0.22161,0.00012,15.56466]
[1776607879052,45.45,75765.04,94.9,-0.22174,0.00013,15.56982]
[1776607880362,45.45,75765.04,94.9,-0.22174,0.00013,15.56982]
[1776607880406,45.45,75765.11,94.9,-0.22173,0.00013,15.56945]
[1776607886102,45.45,75764.47,94.9,-0.2218,0.00013,15.57208]
[1776607890149,45.45,75764.65,94.9,-0.22178,0.00013,15.57114]
[1776607890157,45.45,75764.65,94.9,-0.22178,0.00013,15.57114]
[1776607890176,45.45,75764.65,94.9,-0.22178,0.00013,15.57114]
[1776607890226,45.45,75764.65,94.9,-0.22178,0.00013,15.57114]
[1776607890334,45.45,75764.65,94.9,-0.22177,0.00013,15.57094]
[1776607891135,45.45,75764.65,94.9,-0.22177,0.00013,15.57094]
[1776607891228,45.45,75764.65,94.9,-0.22177,0.00013,15.57094]
[1776607892582,45.45,75758.01,94.9,-0.22256,0.00013,15.59806]
[1776607895953,45.45,75758.7,94.9,-0.22248,0.00013,15.59479]
[1776607900003,45.45,75762.78,94.9,-0.22197,0.00013,15.57525]
[1776607900022,45.45,75762.78,94.9,-0.22197,0.00013,15.57525]
[1776607905905,45.45,75763.24,94.9,-0.22192,0.00013,15.57327]
[1776607906161,45.45,75763.24,94.9,-0.22192,0.00013,15.57327]
[1776607906226,45.45,75763.24,94.9,-0.22192,0.00013,15.57327]
[1776607906245,45.45,75763.31,94.9,-0.22191,0.00013,15.57298]
[1776607907088,45.45,75763.31,94.9,-0.22191,0.00013,15.57298]
[1776607908113,45.45,75766.07,94.9,-0.22156,0.00012,15.55966]
[1776607908167,45.45,75766.07,94.9,-0.22156,0.00012,15.55966]
[1776607910099,45.45,75767.59,94.9,-0.22137,0.00012,15.55235]
[1776607910711,45.45,75767.59,94.9,-0.22137,0.00012,15.55235]
[1776607912053,45.45,75767.56,94.9,-0.22138,0.00012,15.55251]
[1776607912321,45.45,75767.56,94.9,-0.22138,0.00012,15.55251]
[1776607916900,45.45,75769.6,94.9,-0.22112,0.00012,15.54271]
[1776607916908,45.45,75769.6,94.9,-0.22112,0.00012,15.54271]
[1776607916911,45.45,75769.6,94.9,-0.22112,0.00012,15.54271]
[1776607917148,45.45,75769.6,94.9,-0.22112,0.00012,15.54271]
[1776607918491,45.45,75770.17,94.9,-0.22105,0.00012,15.54002]
[1776607919134,45.45,75771.21,94.9,-0.22092,0.00012,15.535]
[1776607919141,45.45,75771.21,94.9,-0.22092,0.00012,15.535]
[1776607919178,45.45,75771.21,94.9,-0.22092,0.00012,15.535]
[1776607919539,45.45,75771.21,94.9,-0.22092,0.00012,15.535]
[1776607919633,45.45,75771.21,94.9,-0.22092,0.00012,15.535]
[1776607919675,45.45,75771.21,94.9,-0.22092,0.00012,15.535]
[1776607919723,45.45,75773.11,94.9,-0.22069,0.00012,15.52583]
[1776607919784,45.45,75773.11,94.9,-0.22069,0.00012,15.52583]
[1776607919819,45.45,75773.11,94.9,-0.22069,0.00012,15.52583]
[1776607920306,45.45,75773.11,94.9,-0.22069,0.00012,15.52583]
[1776607920658,45.45,75794.64,94.9,-0.21801,0.00012,15.4217]
[1776607921333,45.45,75794.64,94.9,-0.21801,0.00012,15.4217]
[1776607921808,45.45,75795.7,94.9,-0.21788,0.00012,15.41651]
[1776607921840,45.45,75795.7,94.9,-0.21788,0.00012,15.41651]
[1776607922155,45.45,75795.7,94.9,-0.21788,0.00012,15.41651]
[1776607922359,45.45,75786.65,94.9,-0.219,0.00012,15.46034]
[1776607923839,45.45,75784.01,94.9,-0.21933,0.00012,15.47307]
[1776607923844,45.45,75784.01,94.9,-0.21933,0.00012,15.47307]
[1776607923887,45.45,75784.01,94.9,-0.21933,0.00012,15.47307]
[1776607925171,45.45,75781.63,94.9,-0.21962,0.00012,15.48453]
[1776607930210,45.45,75780.65,94.9,-0.21973,0.00012,15.48894]
[1776607930420,45.45,75780.65,94.9,-0.21973,0.00012,15.48894]
[1776607930496,45.45,75780.65,94.9,-0.21973,0.00012,15.48894]
[1776607930510,45.45,75787.08,94.9,-0.21893,0.00012,15.4578]
[1776607931244,45.45,75787.08,94.9,-0.21893,0.00012,15.4578]
[1776607931281,45.45,75787.08,94.9,-0.21893,0.00012,15.4578]
[1776607932481,45.45,75792.2,94.9,-0.2183,0.00012,15.43294]
[1776607932941,45.45,75795.22,94.9,-0.21792,0.00012,15.41825]
[1776607936637,45.45,75798.9,94.9,-0.21746,0.00012,15.40025]
[1776607936647,45.45,75798.9,94.9,-0.21746,0.00012,15.40025]
[1776607936654,45.45,75798.9,94.9,-0.21746,0.00012,15.40025]
[1776607937031,45.45,75798.76,94.9,-0.21748,0.00012,15.40086]
[1776607937361,45.45,75798.76,94.9,-0.21748,0.00012,15.40086]
[1776607942499,45.44,75799.7,94.9,-0.21735,0.00012,15.39589]
[1776607943992,45.44,75799.9,94.9,-0.21732,0.00012,15.39484]
[1776607949548,45.44,75799.88,94.9,-0.21731,0.00012,15.39441]
[1776607953752,45.44,75799.77,94.9,-0.21728,0.00012,15.38989]
[1776607953848,45.44,75799.09,94.9,-0.21736,0.00012,15.39299]
[1776607956741,45.44,75796.91,94.9,-0.21762,0.00012,15.40338]
[1776607958010,45.44,75796.51,94.9,-0.21767,0.00012,15.4051]
[1776607959119,45.44,75796.59,94.9,-0.21765,0.00012,15.40459]
[1776607962123,45.43,75799.96,94.9,-0.21723,0.00012,15.38789]
[1776607963233,45.43,75803.01,94.9,-0.21685,0.00012,15.37298]
[1776607965039,45.43,75802.61,94.9,-0.21689,0.00012,15.37466]
[1776607971703,45.43,75802.33,94.9,-0.2169,0.00012,15.37476]
[1776607974116,45.42,75802.54,94.9,-0.21686,0.00012,15.37337]
[1776607976501,45.42,75811.0,94.9,-0.21581,0.00012,15.33189]
[1776607976564,45.42,75811.0,94.9,-0.21581,0.00012,15.33189]
[1776607976738,45.42,75818.29,94.9,-0.21491,0.00012,15.29624]
[1776607976867,45.42,75818.29,94.9,-0.21491,0.00012,15.29624]
[1776607977745,45.42,75821.8,94.9,-0.21448,0.00012,15.279]
[1776607979514,45.42,75821.6,94.9,-0.2145,0.00012,15.27988]
[1776607983802,45.41,75821.15,94.9,-0.21449,0.00012,15.27934]
[1776607986014,45.4,75820.41,94.9,-0.21453,0.00012,15.28092]
[1776607986017,45.4,75820.41,94.9,-0.21453,0.00012,15.28092]
[1776607986144,45.4,75820.41,94.9,-0.21453,0.00012,15.28092]
[1776607986846,45.4,75823.02,94.9,-0.21421,0.00012,15.26808]
[1776607988480,45.4,75822.42,94.9,-0.21428,0.00012,15.27093]
[1776607988822,45.4,75822.42,94.9,-0.21428,0.00012,15.27086]
[1776607989259,45.4,75822.42,94.9,-0.21428,0.00012,15.27086]
[1776607989829,45.4,75829.49,94.9,-0.21341,0.00012,15.23622]
[1776607991273,45.4,75829.49,94.9,-0.21341,0.00012,15.23622]
[1776607991813,45.39,75831.3,94.9,-0.21318,0.00012,15.22714]
[1776607993941,45.39,75826.25,94.9,-0.2138,0.00012,15.25162]
[1776607993969,45.39,75826.25,94.9,-0.2138,0.00012,15.25162]
[1776607994172,45.39,75826.25,94.9,-0.2138,0.00012,15.25162]
[1776607996021,45.39,75821.51,94.9,-0.21437,0.00012,15.27445]
[1776607997556,45.39,75821.31,94.9,-0.21439,0.00012,15.27509]
[1776607999061,45.39,75821.56,94.9,-0.21435,0.00012,15.27367]
[1776607999474,45.39,75821.56,94.9,-0.21435,0.00012,15.27367]
[1776608002261,45.39,75821.87,94.9,-0.2143,0.00012,15.27169]
[1776608004350,45.38,75825.07,94.9,-0.2139,0.00012,15.25563]
[1776608004361,45.38,75825.07,94.9,-0.2139,0.00012,15.25563]
[1776608004374,45.38,75825.07,94.9,-0.2139,0.00012,15.25563]
[1776608004682,45.38,75825.07,94.9,-0.2139,0.00012,15.25563]
[1776608004782,45.38,75825.42,94.9,-0.21385,0.00012,15.25378]
[1776608006012,45.38,75828.18,94.9,-0.21351,0.00012,15.24028]
[1776608009811,45.38,75830.77,94.9,-0.21318,0.00012,15.22688]
[1776608009861,45.38,75830.87,94.9,-0.21317,0.00012,15.22639]
[1776608009911,45.38,75830.87,94.9,-0.21317,0.00012,15.22639]
[1776608011247,45.38,75836.52,94.9,-0.21247,0.00012,15.19835]
[1776608011494,45.38,75836.52,94.9,-0.21247,0.00012,15.19835]
[1776608011782,45.38,75836.52,94.9,-0.21247,0.00012,15.19835]
[1776608015976,45.38,75840.09,94.9,-0.21197,0.00012,15.17527]
[1776608016673,45.38,75840.09,94.9,-0.21197,0.00012,15.17527]
[1776608018034,45.37,75829.98,94.9,-0.21317,0.00012,15.22324]
[1776608023069,45.36,75827.88,94.9,-0.2134,0.00012,15.23255]
[1776608025355,45.36,75828.0,94.9,-0.21338,0.00012,15.23158]
[1776608028015,45.36,75831.61,94.9,-0.21293,0.00012,15.21352]
[1776608029165,45.36,75831.64,94.9,-0.21292,0.00012,15.21304]
[1776608031199,45.36,75838.66,94.9,-0.21205,0.00012,15.17844]
[1776608034711,45.35,75840.12,94.9,-0.21186,0.00012,15.17077]
[1776608036716,45.35,75841.73,94.9,-0.21166,0.00012,15.16265]
[1776608040480,45.35,75841.75,94.9,-0.21165,0.00012,15.16217]
[1776608040539,45.35,75841.75,94.9,-0.21165,0.00012,15.16217]
[1776608041626,45.35,75829.99,94.9,-0.21308,0.00012,15.21968]
[1776608042014,45.35,75829.99,94.9,-0.21308,0.00012,15.21968]
[1776608043554,45.35,75829.55,94.9,-0.21313,0.00012,15.22167]
[1776608044243,45.35,75830.6,94.9,-0.213,0.00012,15.21636]
[1776608049448,45.33,75827.42,94.9,-0.21331,0.00012,15.22852]
[1776608049773,45.33,75827.42,94.9,-0.21331,0.00012,15.22852]
[1776608050895,45.33,75828.12,94.9,-0.21321,0.00012,15.22459]
[1776608051786,45.33,75828.12,94.9,-0.21321,0.00012,15.22442]
[1776608057307,45.32,75826.63,94.9,-0.21336,0.00012,15.2307]
[1776608063349,45.32,75827.57,94.9,-0.21322,0.00012,15.22509]
[1776608069702,45.32,75827.57,94.9,-0.21322,0.00012,15.22509]
[1776608069714,45.32,75827.57,94.9,-0.21322,0.00012,15.22509]
[1776608075452,45.29,75826.2,94.9,-0.21321,0.00012,15.22114]
[1776608082130,45.27,75827.58,94.9,-0.21294,0.00012,15.21014]
[1776608084310,45.27,75828.64,94.9,-0.2128,0.00012,15.20458]
[1776608088640,45.25,75828.61,94.9,-0.21272,0.00012,15.20136]
[1776608093272,45.25,75828.85,94.9,-0.21268,0.00012,15.19967]
[1776608094337,45.24,75828.32,94.9,-0.21272,0.00012,15.20129]
[1776608099601,45.24,75827.31,94.9,-0.21283,0.00012,15.20567]
[1776608101662,45.24,75827.31,94.9,-0.21283,0.00012,15.20556]
[1776608107656,45.24,75818.88,94.9,-0.21385,0.00012,15.24621]
[1776608108370,45.24,75818.88,94.9,-0.21385,0.00012,15.24621]
[1776608108664,45.24,75817.66,94.9,-0.21399,0.00012,15.25204]
[1776608109087,45.24,75817.66,94.9,-0.21399,0.00012,15.25204]
[1776608110019,45.24,75815.32,94.9,-0.21428,0.00012,15.26339]
[1776608110882,45.24,75815.32,94.9,-0.21428,0.00012,15.26339]
[1776608112298,45.23,75814.82,94.9,-0.21433,0.00012,15.26556]
[1776608112312,45.23,75814.82,94.9,-0.21433,0.00012,15.26556]
[1776608112325,45.23,75814.82,94.9,-0.21433,0.00012,15.26556]
[1776608112337,45.23,75814.82,94.9,-0.21433,0.00012,15.26556]
[1776608113459,45.23,75814.2,94.9,-0.21441,0.00012,15.26846]
[1776608113920,45.23,75814.2,94.9,-0.21441,0.00012,15.26846]
[1776608113922,45.23,75814.2,94.9,-0.21441,0.00012,15.26846]
[1776608113938,45.23,75814.2,94.9,-0.21441,0.00012,15.26846]
[1776608114843,45.23,75799.51,94.9,-0.21622,0.00012,15.34034]
[1776608116102,45.23,75796.37,94.9,-0.21659,0.00012,15.35503]
[1776608116108,45.23,75796.37,94.9,-0.21659,0.00012,15.35503]
[1776608116557,45.23,75796.37,94.9,-0.21659,0.00012,15.35503]
[1776608118310,45.22,75808.25,94.9,-0.21509,0.00012,15.29571]
[1776608123771,45.22,75807.29,94.9,-0.21519,0.00012,15.29955]
[1776608128914,45.22,75807.97,94.9,-0.2151,0.00012,15.29573]
[1776608133094,45.22,75808.64,94.9,-0.21497,0.00012,15.28752]
[1776608133102,45.22,75808.64,94.9,-0.21497,0.00012,15.28752]
[1776608133129,45.22,75808.64,94.9,-0.21497,0.00012,15.28752]
[1776608133137,45.22,75808.64,94.9,-0.21497,0.00012,15.28752]
[1776608133872,45.22,75799.0,94.9,-0.21616,0.00012,15.33468]
[1776608138907,45.2,75799.37,94.9,-0.21604,0.00012,15.32976]
[1776608142324,45.2,75799.37,94.9,-0.21601,0.00012,15.32841]
[1776608146963,45.19,75807.42,94.9,-0.215,0.00012,15.2887]
[1776608152312,45.19,75808.23,94.9,-0.2149,0.00012,15.28463]
[1776608152499,45.19,75808.23,94.9,-0.2149,0.00012,15.28463]
[1776608154737,45.19,75810.84,94.9,-0.21458,0.00012,15.27176]
[1776608154740,45.19,75810.84,94.9,-0.21458,0.00012,15.27176]
[1776608154873,45.19,75811.27,94.9,-0.21452,0.00012,15.26963]
[1776608155850,45.19,75811.27,94.9,-0.21452,0.00012,15.26963]
[1776608158057,45.19,75812.47,94.9,-0.21437,0.00012,15.26351]
[1776608158127,45.19,75812.55,94.9,-0.21436,0.00012,15.26301]
[1776608163789,45.19,75812.99,94.9,-0.2143,0.00012,15.26079]
[1776608166858,45.19,75813.06,94.9,-0.21429,0.00012,15.26037]
[1776608167639,45.19,75815.85,94.9,-0.21395,0.00012,15.24667]
[1776608168109,45.19,75821.94,94.9,-0.2132,0.00012,15.21669]
[1776608174480,45.19,75820.59,94.9,-0.21335,0.00012,15.22303]
[1776608178238,45.19,75821.47,94.9,-0.21324,0.00012,15.21862]
[1776608179825,45.19,75814.98,94.9,-0.21404,0.00012,15.25054]
[1776608181446,45.19,75807.49,94.9,-0.21497,0.00012,15.28723]
[1776608184226,45.19,75810.67,94.9,-0.21457,0.00012,15.2715]
[1776608185841,45.19,75813.9,94.9,-0.21417,0.00012,15.2556]
[1776608186566,45.19,75814.53,94.9,-0.21409,0.00012,15.25249]
[1776608192304,45.19,75813.45,94.9,-0.21423,0.00012,15.25781]
[1776608194605,45.19,75813.29,94.9,-0.2142,0.00012,15.25372]
[1776608200334,45.19,75811.52,94.9,-0.21442,0.00012,15.26247]
[1776608207384,45.19,75810.79,94.9,-0.21452,0.00012,15.26618]
[1776608210364,45.19,75812.77,94.9,-0.21427,0.00012,15.25652]
[1776608215439,45.19,75815.98,94.9,-0.21389,0.00012,15.24112]
[1776608220475,45.19,75815.98,94.9,-0.21389,0.00012,15.24139]
[1776608221924,45.19,75815.98,94.9,-0.21389,0.00012,15.24139]
[1776608221934,45.19,75815.98,94.9,-0.21389,0.00012,15.24139]
[1776608221990,45.19,75816.02,94.9,-0.21389,0.00012,15.24125]
[1776608222230,45.19,75816.02,94.9,-0.21389,0.00012,15.24125]
[1776608222897,45.19,75816.02,94.9,-0.21389,0.00012,15.24125]
[1776608222923,45.19,75816.02,94.9,-0.21389,0.00012,15.24125]
[1776608222992,45.19,75816.02,94.9,-0.21389,0.00012,15.24125]
[1776608223061,45.19,75816.02,94.9,-0.21389,0.00012,15.24125]
[1776608223075,45.19,75819.52,94.9,-0.21345,0.00012,15.22392]
[1776608223786,45.19,75819.52,94.9,-0.21345,0.00012,15.22392]
[1776608224839,45.19,75825.72,94.9,-0.21269,0.00012,15.19331]
[1776608225086,45.19,75829.71,94.9,-0.2122,0.00012,15.17358]
[1776608231204,45.19,75828.38,94.9,-0.21235,0.00012,15.17982]
[1776608233006,45.19,75828.06,94.9,-0.21239,0.00012,15.18126]
[1776608234395,45.19,75828.06,94.9,-0.21239,0.00012,15.18118]
[1776608234580,45.19,75828.06,94.9,-0.21239,0.00012,15.18118]
[1776608234701,45.19,75828.06,94.9,-0.21239,0.00012,15.18118]
[1776608234784,45.19,75828.06,94.9,-0.21239,0.00012,15.18118]
[1776608234802,45.19,75828.06,94.9,-0.21239,0.00012,15.18118]
[1776608234855,45.19,75826.07,94.9,-0.21263,0.00012,15.19083]
[1776608235983,45.19,75818.03,94.9,-0.21362,0.00012,15.23039]
[1776608237943,45.19,75816.94,94.9,-0.21375,0.00012,15.23572]
[1776608241098,45.19,75816.31,94.9,-0.21382,0.00012,15.23855]
[1776608242048,45.19,75816.31,94.9,-0.21382,0.00012,15.23855]
[1776608251695,45.18,75820.91,94.9,-0.21319,0.00012,15.21027]
[1776608255647,45.18,75818.87,94.9,-0.21344,0.00012,15.22009]
[1776608255660,45.18,75818.87,94.9,-0.21344,0.00012,15.22009]
[1776608260759,45.18,75812.3,94.9,-0.21424,0.00012,15.25194]
[1776608262731,45.18,75812.27,94.9,-0.21424,0.00012,15.25201]
[1776608263628,45.18,75812.27,94.9,-0.21424,0.00012,15.25195]
[1776608264809,45.18,75811.8,94.9,-0.21429,0.00012,15.25419]
[1776608266496,45.18,75808.88,94.9,-0.21465,0.00012,15.26838]
[1776608266602,45.18,75808.88,94.9,-0.21465,0.00012,15.26838]
[1776608270921,45.18,75806.26,94.9,-0.21497,0.00012,15.281]
[1776608275266,45.18,75810.26,94.9,-0.21447,0.00012,15.26121]
[1776608277220,45.17,75810.03,94.9,-0.2145,0.00012,15.26228]
[1776608278677,45.17,75810.03,94.9,-0.2145,0.00012,15.26228]
[1776608283920,45.17,75804.8,94.9,-0.21514,0.00012,15.28775]
[1776608286040,45.17,75804.76,94.9,-0.21515,0.00012,15.28793]
[1776608287208,45.17,75808.6,94.9,-0.21467,0.00012,15.26915]
[1776608287396,45.17,75808.6,94.9,-0.21467,0.00012,15.26915]
[1776608290319,45.18,75812.45,94.9,-0.2142,0.00012,15.25052]
[1776608290324,45.18,75812.45,94.9,-0.2142,0.00012,15.25052]
[1776608290732,45.18,75812.45,94.9,-0.2142,0.00012,15.25052]
[1776608290741,45.18,75812.45,94.9,-0.2142,0.00012,15.25052]
[1776608290972,45.18,75819.89,94.9,-0.21329,0.00012,15.21406]
[1776608291694,45.18,75819.89,94.9,-0.21329,0.00012,15.21406]
[1776608291766,45.18,75819.89,94.9,-0.21329,0.00012,15.21406]
[1776608292042,45.18,75819.89,94.9,-0.21329,0.00012,15.21406]
[1776608294092,45.18,75826.24,94.9,-0.21251,0.00012,15.18283]
[1776608294777,45.18,75827.26,94.9,-0.21238,0.00012,15.17779]
[1776608300067,45.18,75828.62,94.9,-0.21221,0.00012,15.17103]
[1776608300081,45.18,75828.62,94.9,-0.21221,0.00012,15.17103]
[1776608301490,45.18,75831.34,94.9,-0.21188,0.00012,15.15763]
[1776608301552,45.18,75831.34,94.9,-0.21188,0.00012,15.15763]
[1776608301691,45.18,75831.34,94.9,-0.21188,0.00012,15.15763]
[1776608303183,45.18,75840.73,94.9,-0.21073,0.00012,15.11133]
[1776608305819,45.18,75843.65,94.9,-0.21038,0.00012,15.09701]
[1776608310895,45.18,75844.53,94.9,-0.21028,0.00012,15.093]
[1776608311691,45.18,75844.75,94.9,-0.21021,0.00012,15.08709]
[1776608312127,45.18,75845.65,94.9,-0.2101,0.00012,15.08272]
[1776608315361,45.18,75847.13,94.9,-0.20993,0.00012,15.07557]
[1776608316040,45.18,75847.13,94.9,-0.20993,0.00012,15.07557]
[1776608316046,45.18,75847.13,94.9,-0.20993,0.00012,15.07557]
[1776608316066,45.18,75847.13,94.9,-0.20993,0.00012,15.07557]
[1776608316111,45.18,75847.13,94.9,-0.20993,0.00012,15.07557]
[1776608316156,45.18,75850.13,94.9,-0.20956,0.00012,15.06079]
[1776608316970,45.18,75850.13,94.9,-0.20956,0.00012,15.06079]
[1776608317066,45.18,75850.13,94.9,-0.20956,0.00012,15.06079]
[1776608317357,45.18,75856.07,94.9,-0.20884,0.00012,15.03128]
[1776608319645,45.18,75860.63,94.9,-0.20828,0.00012,15.00857]
[1776608319667,45.18,75860.63,94.9,-0.20828,0.00012,15.00857]
[1776608319756,45.18,75860.63,94.9,-0.20828,0.00012,15.00857]
[1776608320259,45.18,75860.63,94.9,-0.20828,0.00012,15.00857]
[1776608319816,45.18,75860.63,94.9,-0.20828,0.00012,15.00853]
[1776608320469,45.18,75860.63,94.9,-0.20828,0.00012,15.00853]
[1776608320566,45.18,75860.63,94.9,-0.20828,0.00012,15.00853]
[1776608320837,45.18,75860.63,94.9,-0.20828,0.00012,15.00853]
[1776608321040,45.18,75860.63,94.9,-0.20828,0.00012,15.00853]
[1776608321106,45.18,75851.19,94.9,-0.20943,0.00012,15.05527]
[1776608321701,45.18,75863.87,94.9,-0.20789,0.00012,14.9924]
[1776608326047,45.18,75862.79,94.9,-0.20802,0.00012,14.99772]
[1776608327299,45.18,75865.01,94.9,-0.20775,0.00012,14.98667]
[1776608327646,45.18,75865.01,94.9,-0.20775,0.00012,14.98667]
[1776608330464,45.18,75870.73,94.9,-0.20706,0.00012,14.95837]
[1776608332994,45.18,75874.49,94.9,-0.2066,0.00012,14.93972]
[1776608333041,45.18,75873.75,94.9,-0.2067,0.00012,14.94352]
[1776608334002,45.18,75873.75,94.9,-0.2067,0.00012,14.94352]
[1776608334103,45.18,75873.95,94.9,-0.20667,0.00012,14.94247]
[1776608334856,45.18,75873.95,94.9,-0.20667,0.00012,14.94247]
[1776608338018,45.18,75873.95,94.9,-0.20667,0.00012,14.94259]
[1776608338114,45.18,75874.05,94.9,-0.20666,0.00012,14.9422]
[1776608341322,45.18,75870.05,94.9,-0.20715,0.00012,14.96218]
[1776608341421,45.18,75870.05,94.9,-0.20715,0.00012,14.96218]
[1776608341423,45.18,75870.05,94.9,-0.20715,0.00012,14.96218]
[1776608341474,45.18,75870.05,94.9,-0.20715,0.00012,14.96218]
[1776608341506,45.18,75870.05,94.9,-0.20715,0.00012,14.96218]
[1776608341981,45.18,75870.05,94.9,-0.20715,0.00012,14.96218]
[1776608342046,45.18,75870.05,94.9,-0.20715,0.00012,14.96218]
[1776608342068,45.18,75870.05,94.9,-0.20715,0.00012,14.96218]
[1776608342103,45.18,75870.05,94.9,-0.20715,0.00012,14.96218]
[1776608342229,45.18,75870.05,94.9,-0.20715,0.00012,14.96218]
[1776608342227,45.18,75874.28,94.9,-0.20664,0.00012,14.94119]
[1776608342255,45.18,75874.28,94.9,-0.20664,0.00012,14.94119]
[1776608343157,45.18,75894.84,94.9,-0.20416,0.00012,14.83872]
[1776608346030,45.18,75898.26,94.9,-0.20375,0.00012,14.82163]
[1776608346103,45.18,75898.26,94.9,-0.20375,0.00012,14.82163]
[1776608346139,45.18,75898.26,94.9,-0.20375,0.00012,14.82163]
[1776608346172,45.18,75898.26,94.9,-0.20375,0.00012,14.82163]
[1776608346185,45.18,75898.26,94.9,-0.20375,0.00012,14.82163]
[1776608346289,45.18,75897.68,94.9,-0.20382,0.00012,14.82447]
[1776608346378,45.18,75897.68,94.9,-0.20382,0.00012,14.82447]
[1776608346392,45.18,75897.68,94.9,-0.20382,0.00012,14.82447]
[1776608346684,45.18,75897.68,94.9,-0.20382,0.00012,14.82447]
[1776608346744,45.18,75897.68,94.9,-0.20382,0.00012,14.82447]
[1776608346753,45.18,75897.68,94.9,-0.20382,0.00012,14.82447]
[1776608347018,45.18,75897.68,94.9,-0.20382,0.00012,14.82447]
[1776608347090,45.18,75915.83,94.9,-0.20165,0.00012,14.73353]
[1776608348167,45.18,75939.22,94.9,-0.19888,0.00012,14.61596]
[1776608348693,45.18,75939.22,94.9,-0.19888,0.00012,14.61596]
[1776608350321,45.18,75940.87,94.9,-0.19869,0.00012,14.60766]
[1776608352249,45.18,75942.84,94.9,-0.19845,0.00012,14.59774]
[1776608352370,45.18,75942.84,94.9,-0.19845,0.00012,14.59774]
[1776608353308,45.18,75942.52,94.9,-0.19849,0.00012,14.59937]
[1776608359605,45.18,75937.05,94.9,-0.19915,0.00012,14.62723]
[1776608360380,45.18,75936.17,94.9,-0.19924,0.00012,14.63106]
[1776608361781,45.18,75936.15,94.9,-0.19924,0.00012,14.63116]
[1776608361940,45.18,75936.15,94.9,-0.19924,0.00012,14.63116]
[1776608361997,45.18,75936.15,94.9,-0.19924,0.00012,14.63116]
[1776608362015,45.17,75936.15,94.9,-0.19922,0.00012,14.6305]
[1776608362540,45.17,75936.15,94.9,-0.19922,0.00012,14.6305]
[1776608363157,45.18,75923.37,94.9,-0.20074,0.00012,14.69483]
[1776608368335,45.17,75924.41,94.9,-0.20061,0.00012,14.68933]
[1776608368336,45.17,75924.41,94.9,-0.20061,0.00012,14.68933]
[1776608368597,45.17,75924.41,94.9,-0.20061,0.00012,14.68933]
[1776608368823,45.17,75924.41,94.9,-0.20061,0.00012,14.68933]
[1776608368828,45.17,75924.41,94.9,-0.20061,0.00012,14.68933]
[1776608371009,45.17,75917.02,94.9,-0.20149,0.00012,14.72638]
[1776608371057,45.17,75917.02,94.9,-0.20149,0.00012,14.72638]
[1776608371682,45.17,75916.94,94.9,-0.20145,0.00012,14.7219]
[1776608371686,45.17,75916.94,94.9,-0.20145,0.00012,14.7219]
[1776608371971,45.17,75916.94,94.9,-0.20145,0.00012,14.7219]
[1776608371979,45.17,75916.94,94.9,-0.20145,0.00012,14.7219]
[1776608372151,45.17,75916.94,94.9,-0.20145,0.00012,14.7219]
[1776608373009,45.17,75910.67,94.9,-0.2022,0.00012,14.75337]
[1776608373900,45.17,75916.19,94.9,-0.20154,0.00012,14.72566]
[1776608377364,45.17,75915.71,94.9,-0.20159,0.00012,14.72789]
[1776608377387,45.17,75915.71,94.9,-0.20159,0.00012,14.72789]
[1776608377566,45.17,75915.71,94.9,-0.20159,0.00012,14.72789]
[1776608377568,45.17,75915.71,94.9,-0.20159,0.00012,14.72789]
[1776608378618,45.17,75903.79,94.9,-0.20301,0.00012,14.7876]
[1776608381927,45.17,75901.05,94.9,-0.20334,0.00012,14.80118]
[1776608386573,45.17,75895.06,94.9,-0.20404,0.00012,14.83062]
[1776608388626,45.17,75902.09,94.9,-0.2032,0.00012,14.7953]
[1776608389543,45.17,75902.7,94.9,-0.20312,0.00012,14.79218]
[1776608389563,45.17,75902.7,94.9,-0.20312,0.00012,14.79218]
[1776608389592,45.17,75902.7,94.9,-0.20312,0.00012,14.79218]
[1776608389959,45.17,75902.7,94.9,-0.20312,0.00012,14.79218]
[1776608390050,45.17,75902.7,94.9,-0.20312,0.00012,14.79218]
[1776608390067,45.17,75902.31,94.9,-0.20317,0.00012,14.79408]
[1776608390588,45.17,75902.31,94.9,-0.20317,0.00012,14.79408]
[1776608391278,45.17,75876.87,94.9,-0.20623,0.00012,14.92102]
[1776608392583,45.17,75877.9,94.9,-0.2061,0.00012,14.91588]
[1776608393244,45.17,75877.9,94.9,-0.2061,0.00012,14.91588]
[1776608398537,45.17,75884.1,94.9,-0.20536,0.00012,14.88514]
[1776608399237,45.17,75884.17,94.9,-0.20535,0.00012,14.88483]
[1776608399638,45.17,75884.17,94.9,-0.20535,0.00012,14.88483]
[1776608401393,45.17,75885.95,94.9,-0.20513,0.00012,14.87574]
[1776608401582,45.17,75885.95,94.9,-0.20513,0.00012,14.87574]
[1776608403867,45.17,75886.77,94.9,-0.20503,0.00012,14.87139]
[1776608406154,45.17,75887.18,94.9,-0.20497,0.00012,14.86909]
[1776608406620,45.17,75886.8,94.9,-0.20501,0.00012,14.87087]
[1776608406624,45.17,75886.8,94.9,-0.20501,0.00012,14.87087]
[1776608407229,45.17,75877.77,94.9,-0.2061,0.00012,14.91576]
[1776608407437,45.17,75877.77,94.9,-0.2061,0.00012,14.91576]
[1776608408242,45.17,75877.77,94.9,-0.2061,0.00012,14.91576]
[1776608407830,45.17,75874.73,94.9,-0.20646,0.00012,14.9308]
[1776608408837,45.17,75874.31,94.9,-0.20651,0.00012,14.93288]
[1776608411852,45.17,75873.46,94.9,-0.20662,0.00012,14.93711]
[1776608417525,45.17,75871.21,94.9,-0.20689,0.00012,14.94825]
[1776608418202,45.17,75871.21,94.9,-0.20689,0.00012,14.94825]
[1776608422332,45.17,75873.94,94.9,-0.20656,0.00012,14.93469]
[1776608428228,45.17,75877.44,94.9,-0.20614,0.00012,14.91746]
[1776608434012,45.17,75873.39,94.9,-0.20658,0.00012,14.93246]
[1776608436479,45.16,75873.6,94.9,-0.20655,0.00012,14.93131]
[1776608439010,45.16,75873.64,94.9,-0.20655,0.00012,14.93117]
[1776608439177,45.16,75873.64,94.9,-0.20655,0.00012,14.93117]
[1776608439188,45.16,75873.64,94.9,-0.20655,0.00012,14.93117]
[1776608440054,45.17,75863.5,94.9,-0.20778,0.00012,14.98166]
[1776608441043,45.17,75863.5,94.9,-0.20778,0.00012,14.98166]
[1776608442683,45.17,75857.7,94.9,-0.20848,0.00012,15.01041]
[1776608446096,45.16,75850.57,94.9,-0.20934,0.00012,15.04556]
[1776608446826,45.16,75850.57,94.9,-0.20934,0.00012,15.04556]
[1776608448963,45.16,75850.74,94.9,-0.20932,0.00012,15.04456]
[1776608450942,45.16,75846.21,94.9,-0.20987,0.00012,15.06682]
[1776608451131,45.16,75844.82,94.9,-0.21003,0.00012,15.07359]
[1776608451977,45.16,75844.82,94.9,-0.21003,0.00012,15.07359]
[1776608452229,45.16,75843.68,94.9,-0.21017,0.00012,15.07916]
[1776608458179,45.16,75845.18,94.9,-0.20998,0.00012,15.07127]
[1776608463127,45.16,75845.33,94.9,-0.20995,0.00012,15.07031]
[1776608463995,45.16,75849.16,94.9,-0.20948,0.00012,15.05132]
[1776608465196,45.16,75853.3,94.9,-0.20898,0.00012,15.03074]
[1776608467698,45.16,75858.56,94.9,-0.20834,0.00012,15.00456]
[1776608467850,45.16,75858.56,94.9,-0.20834,0.00012,15.00456]
[1776608467930,45.16,75858.56,94.9,-0.20834,0.00012,15.00456]
[1776608467935,45.16,75858.56,94.9,-0.20834,0.00012,15.00456]
[1776608468795,45.16,75862.75,94.9,-0.20783,0.00012,14.98375]
[1776608469293,45.16,75862.75,94.9,-0.20783,0.00012,14.98375]
[1776608472135,45.16,75868.1,94.9,-0.20718,0.00012,14.95726]
[1776608472151,45.16,75868.1,94.9,-0.20718,0.00012,14.95726]
[1776608472173,45.16,75868.1,94.9,-0.20718,0.00012,14.95726]
[1776608472303,45.16,75878.46,94.9,-0.20593,0.00012,14.90575]
[1776608472398,45.16,75878.46,94.9,-0.20593,0.00012,14.90575]
[1776608472463,45.16,75878.46,94.9,-0.20593,0.00012,14.90575]
[1776608472583,45.16,75878.46,94.9,-0.20593,0.00012,14.90575]
[1776608472692,45.16,75878.46,94.9,-0.20593,0.00012,14.90575]
[1776608472883,45.16,75878.46,94.9,-0.20593,0.00012,14.90575]
[1776608473310,45.16,75889.54,94.9,-0.2046,0.00012,14.85051]
[1776608474813,45.16,75891.29,94.9,-0.20439,0.00012,14.84184]
[1776608475324,45.16,75891.28,94.9,-0.20439,0.00012,14.84196]
[1776608475747,45.16,75891.28,94.9,-0.20439,0.00012,14.84196]
[1776608475921,45.16,75891.28,94.9,-0.20439,0.00012,14.84196]
[1776608475939,45.16,75891.28,94.9,-0.20439,0.00012,14.84196]
[1776608476114,45.16,75891.28,94.9,-0.20439,0.00012,14.84196]
[1776608476125,45.16,75891.28,94.9,-0.20439,0.00012,14.84196]
[1776608476366,45.16,75891.28,94.9,-0.20439,0.00012,14.84196]
[1776608476331,45.16,75901.2,94.9,-0.2032,0.00012,14.79235]
[1776608476414,45.16,75901.2,94.9,-0.2032,0.00012,14.79235]
[1776608476523,45.16,75901.2,94.9,-0.2032,0.00012,14.79235]
[1776608476818,45.16,75901.2,94.9,-0.2032,0.00012,14.79235]
[1776608476855,45.16,75901.2,94.9,-0.2032,0.00012,14.79235]
[1776608477338,45.16,75908.48,94.9,-0.20233,0.00012,14.75582]
[1776608477949,45.16,75908.48,94.9,-0.20233,0.00012,14.75582]
[1776608478550,45.16,75907.99,94.9,-0.20239,0.00012,14.75833]
[1776608483891,45.16,75911.95,94.9,-0.20192,0.00012,14.73873]
[1776608483895,45.16,75911.95,94.9,-0.20192,0.00012,14.73873]
[1776608483985,45.16,75911.7,94.9,-0.20196,0.00012,14.74011]
[1776608488257,45.16,75912.18,94.9,-0.2019,0.00012,14.7377]
[1776608488846,45.16,75912.85,94.9,-0.20182,0.00012,14.73434]
[1776608489723,45.16,75907.82,94.9,-0.20242,0.00012,14.75956]
[1776608495784,45.16,75906.53,94.9,-0.20253,0.00012,14.76109]
[1776608497478,45.16,75898.87,94.9,-0.20344,0.00012,14.79942]
[1776608502513,45.16,75898.74,94.9,-0.20346,0.00012,14.79988]
[1776608503401,45.16,75898.74,94.9,-0.20346,0.00012,14.79988]
[1776608506362,45.16,75902.74,94.9,-0.20298,0.00012,14.77982]
[1776608507642,45.16,75904.57,94.9,-0.20276,0.00012,14.77064]
[1776608508031,45.16,75904.57,94.9,-0.20276,0.00012,14.77064]
[1776608509295,45.16,75904.68,94.9,-0.20274,0.00012,14.77008]
[1776608513154,45.16,75910.5,94.9,-0.20204,0.00012,14.74063]
[1776608513219,45.16,75910.5,94.9,-0.20204,0.00012,14.74063]
[1776608513481,45.16,75910.5,94.9,-0.20204,0.00012,14.74055]
[1776608518444,45.16,75899.77,94.9,-0.20332,0.00012,14.79417]
[1776608519585,45.16,75899.74,94.9,-0.20332,0.00012,14.79424]
[1776608519588,45.16,75899.74,94.9,-0.20332,0.00012,14.79424]
[1776608521805,45.16,75895.41,94.9,-0.20384,0.00012,14.81585]
[1776608527251,45.15,75888.0,94.9,-0.20472,0.00012,14.85249]
[1776608530251,45.15,75889.72,94.9,-0.20451,0.00012,14.84358]
[1776608531897,45.15,75889.35,94.9,-0.20455,0.00012,14.84521]
[1776608533576,45.15,75889.91,94.9,-0.20447,0.00012,14.84221]
[1776608533735,45.15,75892.66,94.9,-0.20414,0.00012,14.82842]
[1776608537802,45.15,75895.36,94.9,-0.20381,0.00012,14.81471]
[1776608538553,45.15,75896.72,94.9,-0.20365,0.00012,14.80779]
[1776608538570,45.15,75896.72,94.9,-0.20365,0.00012,14.80779]
[1776608538669,45.15,75896.72,94.9,-0.20365,0.00012,14.80779]
[1776608538823,45.15,75896.72,94.9,-0.20365,0.00012,14.80779]
[1776608538853,45.15,75907.76,94.9,-0.20233,0.00012,14.75249]
[1776608539651,45.15,75907.76,94.9,-0.20233,0.00012,14.75249]
[1776608541501,45.15,75912.92,94.9,-0.20171,0.00012,14.72669]
[1776608545811,45.15,75912.78,94.9,-0.20173,0.00012,14.72759]
[1776608546217,45.15,75912.78,94.9,-0.20173,0.00012,14.72759]
[1776608546233,45.15,75912.78,94.9,-0.20173,0.00012,14.72759]
[1776608546242,45.15,75912.78,94.9,-0.20173,0.00012,14.72759]
[1776608546375,45.15,75912.78,94.9,-0.20173,0.00012,14.72759]
[1776608546438,45.15,75912.78,94.9,-0.20173,0.00012,14.72759]
[1776608547187,45.15,75902.97,94.9,-0.20291,0.00012,14.77679]
[1776608547874,45.15,75902.97,94.9,-0.20291,0.00012,14.77679]
[1776608553338,45.14,75896.36,94.9,-0.20362,0.00012,14.80343]
[1776608555734,45.14,75897.67,94.9,-0.20346,0.00012,14.79676]
[1776608555771,45.14,75897.67,94.9,-0.20346,0.00012,14.79673]
[1776608559297,45.14,75899.86,94.9,-0.20319,0.00012,14.78565]
[1776608561425,45.14,75904.0,94.9,-0.20269,0.00012,14.76484]
[1776608561452,45.14,75904.0,94.9,-0.20269,0.00012,14.76484]
[1776608561598,45.14,75905.78,94.9,-0.20248,0.00012,14.75588]
[1776608561935,45.14,75911.45,94.9,-0.2018,0.00012,14.72735]
[1776608563642,45.14,75913.35,94.9,-0.20157,0.00012,14.71775]
[1776608564135,45.14,75909.97,94.9,-0.20198,0.00012,14.73469]
[1776608566777,45.14,75905.78,94.9,-0.20247,0.00012,14.7556]
[1776608568564,45.14,75900.55,94.9,-0.2031,0.00012,14.7817]
[1776608575027,45.14,75901.93,94.9,-0.20293,0.00012,14.7745]
[1776608577902,45.14,75903.25,94.9,-0.20277,0.00012,14.76782]
[1776608579006,45.14,75903.3,94.9,-0.20276,0.00012,14.76754]
[1776608581079,45.14,75902.61,94.9,-0.20284,0.00012,14.77092]
[1776608585890,45.14,75902.04,94.9,-0.2029,0.00012,14.77363]
[1776608591092,45.14,75901.94,94.9,-0.20291,0.00012,14.77387]
[1776608595631,45.14,75904.61,94.9,-0.20259,0.00012,14.76033]
[1776608596069,45.14,75904.61,94.9,-0.20259,0.00012,14.76033]
[1776608596280,45.14,75904.61,94.9,-0.20259,0.00012,14.76033]
[1776608596601,45.14,75910.09,94.9,-0.20193,0.00012,14.73284]
[1776608596648,45.14,75910.09,94.9,-0.20193,0.00012,14.73284]
[1776608596813,45.14,75910.09,94.9,-0.20193,0.00012,14.73284]
[1776608596874,45.14,75910.09,94.9,-0.20193,0.00012,14.73284]
[1776608597201,45.13,75923.57,94.9,-0.20033,0.00012,14.66497]
[1776608598040,45.13,75923.57,94.9,-0.20033,0.00012,14.66497]
[1776608601277,45.13,75929.06,94.9,-0.19967,0.00012,14.63705]
[1776608602282,45.13,75932.46,94.9,-0.19926,0.00012,14.61985]
[1776608602462,45.13,75932.46,94.9,-0.19926,0.00012,14.61985]
[1776608602476,45.13,75932.46,94.9,-0.19926,0.00012,14.61985]
[1776608602664,45.13,75933.75,94.9,-0.19911,0.00012,14.61329]
[1776608603400,45.13,75933.75,94.9,-0.19911,0.00012,14.61329]
[1776608603243,45.13,75934.27,94.9,-0.19905,0.00012,14.61058]
[1776608604783,45.13,75935.02,94.9,-0.19895,0.00012,14.60672]
[1776608606163,45.13,75938.22,94.9,-0.19858,0.00012,14.59053]
[1776608607479,45.13,75938.02,94.9,-0.1986,0.00012,14.59148]
[1776608608867,45.13,75938.95,94.9,-0.19849,0.00012,14.58671]
[1776608609581,45.13,75938.16,94.9,-0.19858,0.00012,14.59065]
[1776608612346,45.13,75931.06,94.9,-0.19937,0.00012,14.62133]
[1776608612472,45.13,75931.06,94.9,-0.19937,0.00012,14.62133]
[1776608618349,45.13,75928.1,94.9,-0.19971,0.00012,14.63579]
[1776608619856,45.13,75928.07,94.9,-0.19971,0.00012,14.63589]
[1776608622072,45.13,75927.92,94.9,-0.19973,0.00012,14.63656]
[1776608627412,45.13,75929.39,94.9,-0.19955,0.00012,14.62891]
[1776608632481,45.12,75927.9,94.9,-0.19972,0.00012,14.63618]
[1776608635537,45.12,75927.69,94.9,-0.19974,0.00012,14.63695]
[1776608635922,45.12,75927.69,94.9,-0.19974,0.00012,14.63695]
[1776608636026,45.12,75927.69,94.9,-0.19974,0.00012,14.63695]
[1776608636179,45.12,75927.69,94.9,-0.19974,0.00012,14.63695]
[1776608636527,45.12,75927.69,94.9,-0.19974,0.00012,14.63695]
[1776608636477,45.12,75917.01,94.9,-0.201,0.00012,14.69057]
[1776608636793,45.12,75917.01,94.9,-0.201,0.00012,14.69057]
[1776608636921,45.12,75917.01,94.9,-0.201,0.00012,14.69057]
[1776608637484,45.12,75909.04,94.9,-0.20195,0.00012,14.73061]
[1776608637938,45.12,75909.04,94.9,-0.20195,0.00012,14.73061]
[1776608640515,45.12,75904.26,94.9,-0.20253,0.00012,14.75457]
[1776608641110,45.12,75904.3,94.9,-0.20252,0.00012,14.75433]
[1776608641111,45.12,75904.3,94.9,-0.20252,0.00012,14.75433]
[1776608641114,45.12,75904.3,94.9,-0.20252,0.00012,14.75433]
[1776608641255,45.12,75904.3,94.9,-0.20252,0.00012,14.75433]
[1776608641516,45.12,75905.34,94.9,-0.20239,0.00012,14.74909]
[1776608643531,45.12,75898.0,94.9,-0.20327,0.00012,14.78581]
[1776608645117,45.12,75897.96,94.9,-0.20328,0.00012,14.78597]
[1776608649733,45.12,75902.5,94.9,-0.20273,0.00012,14.76306]
[1776608650067,45.12,75903.25,94.9,-0.20264,0.00012,14.75925]
[1776608652561,45.12,75906.22,94.9,-0.20228,0.00012,14.74437]
[1776608660115,45.12,75907.2,94.9,-0.20216,0.00012,14.73928]
[1776608661071,45.12,75907.68,94.9,-0.2021,0.00012,14.73683]
[1776608661469,45.12,75907.68,94.9,-0.2021,0.00012,14.73683]
[1776608661533,45.12,75907.68,94.9,-0.2021,0.00012,14.73683]
[1776608661557,45.12,75907.68,94.9,-0.2021,0.00012,14.73683]
[1776608661570,45.12,75910.46,94.9,-0.20177,0.00012,14.72288]
[1776608664536,45.12,75918.58,94.9,-0.2008,0.00012,14.68185]
[1776608666007,45.12,75918.54,94.9,-0.2008,0.00012,14.68198]
[1776608668824,45.12,75918.54,94.9,-0.2008,0.00012,14.68175]
[1776608671785,45.12,75919.08,94.9,-0.20073,0.00012,14.67889]
[1776608671868,45.12,75923.38,94.9,-0.20017,0.00012,14.65228]
[1776608677771,45.12,75922.57,94.9,-0.20027,0.00012,14.65627]
[1776608683407,45.12,75921.88,94.9,-0.20035,0.00012,14.65972]
[1776608688849,45.12,75922.14,94.9,-0.20032,0.00012,14.65838]
[1776608693884,45.12,75921.5,94.9,-0.20039,0.00012,14.66163]
[1776608696045,45.12,75921.5,94.9,-0.20039,0.00012,14.66163]
[1776608701613,45.12,75923.43,94.9,-0.20017,0.00012,14.6523]
[1776608702528,45.12,75923.43,94.9,-0.20017,0.00012,14.6523]
[1776608704084,45.12,75930.21,94.9,-0.19937,0.00012,14.6184]
[1776608705398,45.12,75934.23,94.9,-0.1989,0.00012,14.59832]
[1776608705403,45.12,75934.23,94.9,-0.1989,0.00012,14.59832]
[1776608705549,45.12,75934.23,94.9,-0.1989,0.00012,14.59832]
[1776608705593,45.12,75935.32,94.9,-0.19877,0.00012,14.59291]
[1776608711425,45.12,75938.31,94.9,-0.19842,0.00012,14.57782]
[1776608711428,45.12,75938.31,94.9,-0.19842,0.00012,14.57782]
[1776608711440,45.12,75938.31,94.9,-0.19842,0.00012,14.57782]
[1776608711898,45.12,75938.31,94.9,-0.19842,0.00012,14.57783]
[1776608712247,45.12,75938.31,94.9,-0.19842,0.00012,14.57783]
[1776608713632,45.12,75945.92,94.9,-0.19752,0.00012,14.53947]
[1776608713707,45.12,75945.92,94.9,-0.19752,0.00012,14.53947]
[1776608715406,45.12,75946.24,94.9,-0.19749,0.00012,14.5379]
[1776608715508,45.12,75946.23,94.9,-0.19749,0.00012,14.53801]
[1776608716535,45.12,75946.23,94.9,-0.19749,0.00012,14.53801]
[1776608717120,45.12,75946.24,94.9,-0.19749,0.00012,14.53797]
[1776608718152,45.12,75946.42,94.9,-0.19747,0.00012,14.53708]
[1776608718251,45.12,75946.42,94.9,-0.19747,0.00012,14.53708]
[1776608720074,45.12,75956.99,94.9,-0.19622,0.00012,14.4836]
[1776608721137,45.12,75956.99,94.9,-0.19622,0.00012,14.4836]
[1776608721154,45.12,75956.99,94.9,-0.19622,0.00012,14.4836]
[1776608722087,45.12,75949.17,94.9,-0.19715,0.00012,14.52324]
[1776608722774,45.12,75949.17,94.9,-0.19715,0.00012,14.52324]
[1776608722972,45.12,75949.17,94.9,-0.19715,0.00012,14.52324]
[1776608724492,45.12,75948.93,94.9,-0.19717,0.00012,14.52452]
[1776608727242,45.12,75950.72,94.9,-0.19697,0.00012,14.51564]
[1776608727967,45.12,75951.09,94.9,-0.19693,0.00012,14.51385]
[1776608730442,45.12,75953.05,94.9,-0.1967,0.00012,14.50412]
[1776608734868,45.12,75956.54,94.9,-0.19625,0.00012,14.48167]
[1776608740611,45.13,75956.55,94.9,-0.19626,0.00012,14.48213]
[1776608740694,45.13,75957.92,94.9,-0.1961,0.00012,14.47533]
[1776608746306,45.13,75962.13,94.9,-0.19562,0.00012,14.45476]
[1776608746342,45.13,75962.13,94.9,-0.19562,0.00012,14.45476]
[1776608746419,45.13,75962.13,94.9,-0.19562,0.00012,14.45476]
[1776608747029,45.13,75962.87,94.9,-0.19554,0.00012,14.45118]
[1776608747415,45.13,75962.87,94.9,-0.19554,0.00012,14.45118]
[1776608747464,45.13,75971.63,94.9,-0.19452,0.00012,14.40689]
[1776608749075,45.14,75971.65,94.9,-0.19455,0.00012,14.40831]
[1776608750195,45.14,75973.12,94.9,-0.19441,0.00012,14.40232]
[1776608751032,45.15,75976.05,94.9,-0.19409,0.00012,14.38852]
[1776608756326,45.18,75976.93,94.9,-0.19416,0.00012,14.39185]
[1776608758183,45.18,75976.11,94.9,-0.19426,0.00012,14.39611]
[1776608763375,45.19,75973.21,94.9,-0.19461,0.00012,14.41132]
[1776608766867,45.19,75973.35,94.9,-0.1946,0.00012,14.41083]
[1776608766925,45.19,75973.35,94.9,-0.1946,0.00012,14.41083]
[1776608767531,45.19,75973.35,94.9,-0.1946,0.00012,14.41083]
[1776608767537,45.19,75990.69,94.9,-0.19259,0.00012,14.32297]
[1776608768263,45.19,75990.69,94.9,-0.19259,0.00012,14.32297]
[1776608768411,45.18,75993.62,94.9,-0.19223,0.00012,14.3075]
[1776608769104,45.18,75993.62,94.9,-0.19223,0.00012,14.3075]
[1776608769306,45.18,75993.62,94.9,-0.19223,0.00012,14.3075]
[1776608769418,45.19,75995.35,94.9,-0.19205,0.00012,14.29948]
[1776608771535,45.19,75995.89,94.9,-0.19198,0.00012,14.2964]
[1776608777365,45.18,75999.7,94.9,-0.19151,0.00012,14.27572]
[1776608777650,45.18,75999.7,94.9,-0.19151,0.00012,14.27572]
[1776608777666,45.18,75999.7,94.9,-0.19151,0.00012,14.27572]
[1776608777727,45.18,76003.92,94.9,-0.19102,0.00012,14.25421]
[1776608777841,45.18,76003.92,94.9,-0.19102,0.00012,14.25421]
[1776608777984,45.18,76003.92,94.9,-0.19102,0.00012,14.25421]
[1776608778018,45.18,76003.92,94.9,-0.19102,0.00012,14.25421]
[1776608778160,45.18,76003.92,94.9,-0.19102,0.00012,14.25421]
[1776608778358,45.18,76003.92,94.9,-0.19102,0.00012,14.25421]
[1776608778481,45.17,76015.66,94.9,-0.18965,0.00011,14.19347]
[1776608778821,45.17,76015.66,94.9,-0.18965,0.00011,14.19347]
[1776608780713,45.17,76023.35,94.9,-0.18877,0.00011,14.15403]
[1776608780719,45.17,76023.35,94.9,-0.18877,0.00011,14.15403]
[1776608781010,45.17,76023.35,94.9,-0.18877,0.00011,14.15403]
[1776608781502,45.17,76030.37,94.9,-0.18796,0.00011,14.1181]
[1776608784794,45.17,76031.81,94.9,-0.18779,0.00011,14.11059]
[1776608785776,45.17,76038.41,94.9,-0.18704,0.00011,14.07683]
[1776608786273,45.17,76038.41,94.9,-0.18704,0.00011,14.07683]
[1776608786277,45.17,76038.41,94.9,-0.18704,0.00011,14.07683]
[1776608788759,45.17,76044.26,94.9,-0.18637,0.00011,14.04682]
[1776608790984,45.17,76045.51,94.9,-0.18623,0.00011,14.04036]
[1776608794028,45.17,76047.15,94.9,-0.18599,0.00011,14.02675]
[1776608795568,45.17,76046.82,94.9,-0.18603,0.00011,14.02839]
[1776608795604,45.17,76046.82,94.9,-0.18603,0.00011,14.02839]
[1776608795629,45.17,76046.82,94.9,-0.18603,0.00011,14.02839]
[1776608796607,45.17,76030.87,94.9,-0.18784,0.00011,14.10986]
[1776608798061,45.17,76027.8,94.9,-0.18819,0.00011,14.12554]
[1776608798068,45.17,76027.8,94.9,-0.18819,0.00011,14.12554]
[1776608798120,45.17,76027.8,94.9,-0.18819,0.00011,14.12554]
[1776608798452,45.17,76027.8,94.9,-0.18819,0.00011,14.12554]
[1776608798621,45.17,76025.28,94.9,-0.18848,0.00011,14.13839]
[1776608800206,45.17,76023.41,94.9,-0.1887,0.00011,14.14797]
[1776608803099,45.17,76017.5,94.9,-0.18937,0.00011,14.1782]
[1776608803691,45.17,76017.5,94.9,-0.18937,0.00011,14.1782]
[1776608807357,45.17,76012.26,94.9,-0.18997,0.00011,14.20459]
[1776608807684,45.17,76003.36,94.9,-0.19099,0.00012,14.24962]
[1776608810488,45.17,76003.67,94.9,-0.19095,0.00012,14.24789]
[1776608810534,45.17,76003.67,94.9,-0.19095,0.00012,14.24789]
[1776608810534,45.17,76003.67,94.9,-0.19095,0.00012,14.24789]
[1776608812720,45.17,75993.73,94.9,-0.19209,0.00012,14.29819]
[1776608813672,45.17,75994.45,94.9,-0.19201,0.00012,14.2944]
[1776608818761,45.16,75993.39,94.9,-0.19211,0.00012,14.29902]
[1776608820735,45.16,75993.39,94.9,-0.19211,0.00012,14.29902]
[1776608820778,45.16,75993.73,94.9,-0.19207,0.00012,14.29717]
[1776608821785,45.16,76006.33,94.9,-0.19061,0.00012,14.23291]
[1776608823023,45.16,76006.33,94.9,-0.19061,0.00012,14.23291]
[1776608823255,45.16,76006.33,94.9,-0.19061,0.00012,14.23291]
[1776608823315,45.16,76006.33,94.9,-0.19061,0.00012,14.23291]
[1776608823406,45.16,76006.33,94.9,-0.19061,0.00012,14.23291]
[1776608823445,45.16,76006.33,94.9,-0.19061,0.00012,14.23291]
[1776608823736,45.16,76006.33,94.9,-0.19061,0.00012,14.23291]
[1776608824084,45.16,76006.37,94.9,-0.19059,0.00012,14.23178]
[1776608824244,45.16,76006.37,94.9,-0.19059,0.00012,14.23178]
[1776608824433,45.16,76006.37,94.9,-0.19059,0.00012,14.23178]
[1776608824477,45.16,76006.37,94.9,-0.19059,0.00012,14.23178]
[1776608824573,45.16,76019.38,94.9,-0.1891,0.00011,14.1659]
[1776608825101,45.16,76019.38,94.9,-0.1891,0.00011,14.1659]
[1776608825278,45.16,76036.15,94.9,-0.18719,0.00011,14.08047]
[1776608826114,45.16,76036.15,94.9,-0.18719,0.00011,14.08047]
[1776608826656,45.16,76044.14,94.9,-0.18628,0.00011,14.03974]
[1776608826984,45.16,76044.14,94.9,-0.18628,0.00011,14.03974]
[1776608827923,45.16,76043.36,94.9,-0.18637,0.00011,14.04385]
[1776608828893,45.16,76044.13,94.9,-0.18629,0.00011,14.03986]
[1776608831368,45.16,76046.89,95.0,-0.18597,0.00011,14.02569]
[1776608831369,45.16,76046.89,95.0,-0.18597,0.00011,14.02569]
[1776608831473,45.16,76046.89,95.0,-0.18597,0.00011,14.02569]
[1776608831549,45.16,76046.89,95.0,-0.18597,0.00011,14.02569]
[1776608832469,45.16,76046.68,95.0,-0.186,0.00011,14.02672]
[1776608832506,45.16,76052.25,95.0,-0.18537,0.00011,13.99826]
[1776608832963,45.16,76052.25,95.0,-0.18537,0.00011,13.99826]
[1776608833216,45.16,76052.25,95.0,-0.18537,0.00011,13.99826]
[1776608833294,45.16,76060.84,95.0,-0.1844,0.00011,13.95436]
[1776608834103,45.16,76060.84,95.0,-0.1844,0.00011,13.95436]
[1776608834521,45.16,76060.84,95.0,-0.1844,0.00011,13.95436]
[1776608834569,45.16,76060.58,95.0,-0.18443,0.00011,13.95573]
[1776608839310,45.16,76055.44,95.0,-0.18501,0.00011,13.98223]
[1776608840189,45.16,76054.87,95.0,-0.18508,0.00011,13.98518]
[1776608840902,45.16,76052.62,95.0,-0.18533,0.00011,13.99671]
[1776608840910,45.16,76052.62,95.0,-0.18533,0.00011,13.99671]
[1776608841150,45.16,76052.62,95.0,-0.18533,0.00011,13.99671]
[1776608841220,45.16,76052.62,95.0,-0.18533,0.00011,13.99671]
[1776608841430,45.16,76052.62,95.0,-0.18533,0.00011,13.99671]
[1776608841451,45.16,76048.0,95.0,-0.18586,0.00011,14.02049]
[1776608842259,45.16,76034.88,95.0,-0.18735,0.00011,14.08763]
[1776608843074,45.16,76034.88,95.0,-0.18735,0.00011,14.08763]
[1776608843909,45.16,76035.04,95.0,-0.18733,0.00011,14.08695]
[1776608844876,45.16,76035.9,95.0,-0.18724,0.00011,14.08271]
[1776608847810,45.16,76033.5,95.0,-0.18752,0.00011,14.09522]
[1776608850898,45.17,76033.03,95.0,-0.18758,0.00011,14.09801]
[1776608851620,45.17,76033.03,95.0,-0.18758,0.00011,14.09801]
[1776608851720,45.17,76033.03,95.0,-0.18758,0.00011,14.09801]
[1776608851731,45.17,76033.03,95.0,-0.18758,0.00011,14.09801]
[1776608851766,45.17,76032.18,95.0,-0.18764,0.00011,14.09764]
[1776608852676,45.17,76032.18,95.0,-0.18764,0.00011,14.09764]
[1776608852696,45.17,76032.18,95.0,-0.18764,0.00011,14.09764]
[1776608852698,45.17,76032.18,95.0,-0.18764,0.00011,14.09764]
[1776608852771,45.17,76021.96,95.0,-0.18883,0.00011,14.15116]
[1776608853475,45.18,76010.93,95.0,-0.19014,0.00011,14.20918]
[1776608856836,45.19,76008.96,95.0,-0.19039,0.00011,14.22042]
[1776608856837,45.19,76008.96,95.0,-0.19039,0.00011,14.22042]
[1776608858119,45.19,76010.38,95.0,-0.19023,0.00011,14.2133]
[1776608858676,45.19,76010.38,95.0,-0.19023,0.00011,14.2133]
[1776608860472,45.19,76011.78,95.0,-0.19007,0.00011,14.20616]
[1776608866098,45.19,76008.35,95.0,-0.19046,0.00011,14.22359]
[1776608871176,45.19,76006.65,95.0,-0.19066,0.00011,14.23215]
[1776608876274,45.19,76009.78,95.0,-0.19029,0.00011,14.21619]
[1776608877103,45.19,76009.78,95.0,-0.19029,0.00011,14.21619]
[1776608877143,45.19,76009.78,95.0,-0.19029,0.00011,14.21619]
[1776608877355,45.19,76009.78,95.0,-0.19029,0.00011,14.21619]
[1776608877426,45.19,76009.78,95.0,-0.19029,0.00011,14.21619]
[1776608877585,45.19,76005.41,95.0,-0.1908,0.00012,14.2384]
[1776608878102,45.19,76005.41,95.0,-0.1908,0.00012,14.2384]
[1776608878240,45.19,76005.41,95.0,-0.1908,0.00012,14.2384]
[1776608878295,45.19,75987.57,95.0,-0.19286,0.00012,14.32902]
[1776608879477,45.19,75987.57,95.0,-0.19286,0.00012,14.32902]
[1776608881225,45.19,75987.81,95.0,-0.19283,0.00012,14.32778]
[1776608882085,45.19,75988.48,95.0,-0.19275,0.00012,14.32442]
[1776608882299,45.19,75988.48,95.0,-0.19275,0.00012,14.32442]
[1776608882600,45.19,75988.48,95.0,-0.19275,0.00012,14.32442]
[1776608882650,45.19,75992.61,95.0,-0.19228,0.00012,14.30356]
[1776608882858,45.19,75992.61,95.0,-0.19228,0.00012,14.30356]
[1776608887704,45.19,75994.62,95.0,-0.19205,0.00012,14.29376]
[1776608888611,45.19,75994.41,95.0,-0.19208,0.00012,14.29492]
[1776608888713,45.19,75994.41,95.0,-0.19208,0.00012,14.29492]
[1776608888812,45.19,75994.17,95.0,-0.19211,0.00012,14.29622]
[1776608890374,45.19,75987.3,95.0,-0.19291,0.00012,14.33116]
[1776608897320,45.19,75988.97,95.0,-0.19272,0.00012,14.32306]
[1776608898242,45.19,75988.97,95.0,-0.19272,0.00012,14.32306]
[1776608903362,45.19,75989.01,95.0,-0.19272,0.00012,14.32318]
[1776608908668,45.19,75988.9,95.0,-0.19274,0.00012,14.32392]
[1776608909715,45.19,75988.9,95.0,-0.19274,0.00012,14.32397]
[1776608910438,45.19,75988.39,95.0,-0.1928,0.00012,14.32659]
[1776608912536,45.19,75986.06,95.0,-0.19303,0.00012,14.33351]
[1776608912537,45.19,75986.06,95.0,-0.19303,0.00012,14.33351]
[1776608915061,45.19,75986.75,95.0,-0.19295,0.00012,14.33009]
[1776608916970,45.2,75996.67,95.0,-0.1918,0.00012,14.27988]
[1776608916985,45.2,75996.67,95.0,-0.1918,0.00012,14.27988]
[1776608916990,45.2,75996.67,95.0,-0.1918,0.00012,14.27988]
[1776608916996,45.2,75996.67,95.0,-0.1918,0.00012,14.27988]
[1776608917114,45.2,75996.67,95.0,-0.1918,0.00012,14.27988]
[1776608917461,45.2,76002.57,95.0,-0.19112,0.00012,14.2499]
[1776608919634,45.2,76006.04,95.0,-0.19072,0.00012,14.23228]
[1776608919635,45.2,76006.04,95.0,-0.19072,0.00012,14.23228]
[1776608919647,45.2,76006.04,95.0,-0.19072,0.00012,14.23228]
[1776608919659,45.2,76006.04,95.0,-0.19072,0.00012,14.23228]
[1776608919704,45.2,76006.04,95.0,-0.19072,0.00012,14.23228]
[1776608919790,45.2,76006.08,95.0,-0.19072,0.00012,14.23211]
[1776608920244,45.2,76006.08,95.0,-0.19072,0.00012,14.23211]
[1776608920376,45.2,76006.08,95.0,-0.19072,0.00012,14.23211]
[1776608920764,45.2,76006.08,95.0,-0.19072,0.00012,14.23211]
[1776608920815,45.2,75992.61,95.0,-0.19228,0.00012,14.30063]
[1776608926747,45.2,75989.94,95.0,-0.19259,0.00012,14.31441]
[1776608930539,45.2,75990.91,95.0,-0.19248,0.00012,14.30965]
[1776608934647,45.2,75994.94,95.0,-0.19202,0.00012,14.28945]
[1776608934657,45.2,75994.94,95.0,-0.19202,0.00012,14.28945]
[1776608934665,45.2,75994.94,95.0,-0.19202,0.00012,14.28945]
[1776608934683,45.2,75994.94,95.0,-0.19202,0.00012,14.28945]
[1776608934694,45.2,75994.94,95.0,-0.19202,0.00012,14.28945]
[1776608934702,45.2,75995.47,95.0,-0.19196,0.00012,14.28684]
[1776608935018,45.2,75995.47,95.0,-0.19196,0.00012,14.28684]
[1776608935587,45.2,76003.89,95.0,-0.19099,0.00012,14.24417]
[1776608936141,45.2,76003.89,95.0,-0.19099,0.00012,14.24417]
[1776608937148,45.2,76004.15,95.0,-0.19096,0.00012,14.24298]
[1776608937354,45.2,76004.15,95.0,-0.19096,0.00012,14.24298]
[1776608942636,45.2,76005.96,95.0,-0.19076,0.00012,14.23418]
[1776608944554,45.2,76005.73,95.0,-0.19079,0.00012,14.23541]
[1776608945737,45.2,76005.73,95.0,-0.19079,0.00012,14.23546]
[1776608945864,45.2,76005.73,95.0,-0.19079,0.00012,14.23546]
[1776608946670,45.2,75992.72,95.0,-0.1923,0.00012,14.30159]
[1776608950894,45.2,75992.56,95.0,-0.19231,0.00012,14.30226]
[1776608953886,45.2,75991.51,95.0,-0.19243,0.00012,14.3075]
[1776608954362,45.2,75992.42,95.0,-0.19232,0.00012,14.30284]
[1776608954371,45.2,75992.42,95.0,-0.19232,0.00012,14.30284]
[1776608954731,45.2,75998.95,95.0,-0.19157,0.00012,14.26967]
[1776608959766,45.2,75997.04,95.0,-0.1918,0.00012,14.27979]
[1776608962380,45.2,75997.06,95.0,-0.1918,0.00012,14.27987]
[1776608967350,45.21,75996.44,95.0,-0.19188,0.00012,14.28344]
[1776608972856,45.21,75998.08,95.0,-0.19166,0.00012,14.27071]
[1776608978521,45.21,75998.97,95.0,-0.19156,0.00012,14.26653]
[1776608984500,45.21,75996.51,95.0,-0.19186,0.00012,14.27967]
[1776608989976,45.22,75993.78,95.0,-0.19219,0.00012,14.29427]
[1776608991731,45.22,75993.78,95.0,-0.19219,0.00012,14.29427]
[1776608991790,45.22,75993.01,95.0,-0.19229,0.00012,14.29832]
[1776608997349,45.22,75994.66,95.0,-0.1921,0.00012,14.29031]
[1776609000803,45.22,75994.76,95.0,-0.1921,0.00012,14.29008]
[1776609000900,45.22,75994.76,95.0,-0.1921,0.00012,14.29008]
[1776609000831,45.22,75995.14,95.0,-0.19206,0.00012,14.28835]
[1776609001095,45.22,75995.14,95.0,-0.19206,0.00012,14.28835]
[1776609001519,45.22,75995.14,95.0,-0.19206,0.00012,14.28835]
[1776609001537,45.22,75995.14,95.0,-0.19206,0.00012,14.28835]
[1776609002179,45.22,76000.98,95.0,-0.19139,0.00012,14.25884]
[1776609002835,45.22,76010.14,95.0,-0.19034,0.00011,14.21251]
[1776609003517,45.22,76010.14,95.0,-0.19034,0.00011,14.21251]
[1776609007615,45.22,76017.75,95.0,-0.18947,0.00011,14.17425]
[1776609010709,45.22,76017.72,95.0,-0.18948,0.00011,14.17471]
[1776609010885,45.22,76017.72,95.0,-0.18948,0.00011,14.17471]
[1776609010895,45.22,76017.72,95.0,-0.18948,0.00011,14.17471]
[1776609011948,45.22,76010.17,95.0,-0.19035,0.00011,14.21327]
[1776609012489,45.22,76010.17,95.0,-0.19035,0.00011,14.21327]
[1776609012895,45.22,76010.17,95.0,-0.19035,0.00011,14.21327]
[1776609012991,45.23,76006.89,95.0,-0.19074,0.00011,14.23026]
[1776609013697,45.23,76006.89,95.0,-0.19074,0.00011,14.23026]
[1776609013820,45.23,76006.89,95.0,-0.19074,0.00011,14.23026]
[1776609015894,45.23,76003.07,95.0,-0.19118,0.00012,14.24979]
[1776609015939,45.23,76003.14,95.0,-0.19118,0.00012,14.24969]
[1776609015978,45.23,76003.14,95.0,-0.19118,0.00012,14.24969]
[1776609016071,45.23,76003.14,95.0,-0.19118,0.00012,14.24969]
[1776609016274,45.23,76003.14,95.0,-0.19118,0.00012,14.24969]
[1776609017166,45.23,76019.55,95.0,-0.18929,0.00011,14.16634]
[1776609022201,45.23,76021.91,95.0,-0.18904,0.00011,14.15483]
[1776609023364,45.23,76021.91,95.0,-0.18904,0.00011,14.15483]
[1776609023456,45.23,76021.91,95.0,-0.18904,0.00011,14.15483]
[1776609023841,45.23,76021.91,95.0,-0.18904,0.00011,14.15483]
[1776609023894,45.23,76018.11,95.0,-0.18948,0.00011,14.17439]
[1776609024217,45.23,76018.11,95.0,-0.18948,0.00011,14.17439]
[1776609024231,45.23,76018.11,95.0,-0.18948,0.00011,14.17439]
[1776609024782,45.23,76002.09,95.0,-0.19132,0.00012,14.25595]
[1776609025309,45.23,76002.09,95.0,-0.19132,0.00012,14.25595]
[1776609025772,45.23,75990.85,95.0,-0.19262,0.00012,14.31311]
[1776609026533,45.23,75990.85,95.0,-0.19262,0.00012,14.31311]
[1776609030216,45.23,75990.73,95.0,-0.19264,0.00012,14.31407]
[1776609030462,45.23,75990.73,95.0,-0.19264,0.00012,14.31407]
[1776609030465,45.23,75990.73,95.0,-0.19264,0.00012,14.31407]
[1776609031275,45.24,75978.57,95.0,-0.19401,0.00012,14.37087]
[1776609032471,45.24,75978.57,95.0,-0.19401,0.00012,14.37087]
[1776609032482,45.24,75978.57,95.0,-0.19401,0.00012,14.37087]
[1776609032493,45.24,75978.57,95.0,-0.19401,0.00012,14.37087]
[1776609032545,45.24,75978.57,95.0,-0.19401,0.00012,14.37087]
[1776609032661,45.24,75978.57,95.0,-0.19401,0.00012,14.37087]
[1776609032746,45.24,75975.85,95.0,-0.19433,0.00012,14.38483]
[1776609033382,45.24,75975.85,95.0,-0.19433,0.00012,14.38483]
[1776609035157,45.24,75966.45,95.0,-0.19543,0.00012,14.43262]
[1776609035437,45.24,75966.45,95.0,-0.19543,0.00012,14.43262]
[1776609037150,45.24,75965.3,95.0,-0.19557,0.00012,14.43865]
[1776609039020,45.24,75963.2,95.0,-0.19582,0.00012,14.44924]
[1776609039771,45.24,75963.2,95.0,-0.19582,0.00012,14.44924]
[1776609040427,45.24,75963.13,95.0,-0.19583,0.00012,14.4499]
[1776609045032,45.24,75963.1,95.0,-0.19585,0.00012,14.45055]
[1776609045106,45.24,75963.1,95.0,-0.19585,0.00012,14.45055]
[1776609045130,45.24,75963.1,95.0,-0.19585,0.00012,14.45055]
[1776609045146,45.24,75963.1,95.0,-0.19585,0.00012,14.45055]
[1776609045280,45.24,75963.1,95.0,-0.19585,0.00012,14.45055]
[1776609045409,45.24,75963.1,95.0,-0.19585,0.00012,14.45055]
[1776609045423,45.24,75963.1,95.0,-0.19585,0.00012,14.45055]
[1776609045547,45.24,75963.1,95.0,-0.19585,0.00012,14.45055]
[1776609045645,45.24,75963.1,95.0,-0.19585,0.00012,14.45055]
[1776609045685,45.24,75963.1,95.0,-0.19585,0.00012,14.45055]
[1776609045948,45.24,75950.93,95.0,-0.19728,0.00012,14.51197]
[1776609046000,45.24,75950.93,95.0,-0.19728,0.00012,14.51197]
[1776609046019,45.24,75950.93,95.0,-0.19728,0.00012,14.51197]
[1776609046343,45.24,75950.93,95.0,-0.19728,0.00012,14.51197]
[1776609046380,45.24,75943.4,95.0,-0.19816,0.00012,14.54985]
[1776609047865,45.24,75943.4,95.0,-0.19816,0.00012,14.54985]
[1776609047920,45.24,75946.44,95.0,-0.19781,0.00012,14.53491]
[1776609048315,45.24,75946.44,95.0,-0.19781,0.00012,14.53491]
[1776609048930,45.24,75946.44,95.0,-0.19781,0.00012,14.53491]
[1776609049311,45.25,75947.84,95.0,-0.19765,0.00012,14.52809]
[1776609049402,45.25,75938.75,95.0,-0.19873,0.00012,14.57403]
[1776609054651,45.25,75936.37,95.0,-0.19902,0.00012,14.58666]
[1776609057695,45.25,75938.44,95.0,-0.19879,0.00012,14.57675]
[1776609057727,45.25,75940.19,95.0,-0.19859,0.00012,14.56813]
[1776609059046,45.25,75945.24,95.0,-0.198,0.00012,14.54282]
[1776609059473,45.25,75945.8,95.0,-0.19793,0.00012,14.54022]
[1776609060529,45.25,75945.8,95.0,-0.19793,0.00012,14.54022]
[1776609060534,45.25,75945.8,95.0,-0.19793,0.00012,14.54022]
[1776609060609,45.25,75945.8,95.0,-0.19793,0.00012,14.54022]
[1776609060662,45.25,75945.8,95.0,-0.19793,0.00012,14.54022]
[1776609060877,45.25,75945.99,95.0,-0.19792,0.00012,14.53948]
[1776609061051,45.25,75945.99,95.0,-0.19792,0.00012,14.53948]
[1776609061177,45.25,75945.99,95.0,-0.19792,0.00012,14.53948]
[1776609061281,45.25,75945.99,95.0,-0.19792,0.00012,14.53948]
[1776609061405,45.25,75945.99,95.0,-0.19792,0.00012,14.53948]
[1776609061540,45.25,75945.99,95.0,-0.19792,0.00012,14.53948]
[1776609061560,45.25,75943.0,95.0,-0.19827,0.00012,14.55451]
[1776609062052,45.25,75943.0,95.0,-0.19827,0.00012,14.55451]
[1776609062499,45.26,75934.65,95.0,-0.19926,0.00012,14.59656]
[1776609065569,45.26,75936.36,95.0,-0.19907,0.00012,14.58846]
[1776609069458,45.26,75934.75,95.0,-0.19927,0.00012,14.59716]
[1776609071115,45.26,75936.91,95.0,-0.19902,0.00012,14.58646]
[1776609071118,45.26,75937.97,95.0,-0.1989,0.00012,14.58131]
[1776609075249,45.26,75937.26,95.0,-0.19899,0.00012,14.58551]
[1776609075282,45.26,75937.26,95.0,-0.19899,0.00012,14.58551]
[1776609078754,45.27,75937.69,95.0,-0.19896,0.00012,14.58383]
[1776609081974,45.27,75938.01,95.0,-0.19893,0.00012,14.58271]
[1776609084401,45.27,75942.35,95.0,-0.19843,0.00012,14.56143]
[1776609084808,45.27,75942.35,95.0,-0.19843,0.00012,14.56143]
[1776609086764,45.27,75949.59,95.0,-0.19758,0.00012,14.52533]
[1776609092769,45.28,75949.38,95.0,-0.19758,0.00012,14.5224]
[1776609094371,45.28,75950.93,95.0,-0.19741,0.00012,14.51475]
[1776609099818,45.28,75952.31,95.0,-0.19726,0.00012,14.50864]
[1776609101442,45.28,75952.31,95.0,-0.19726,0.00012,14.50864]
[1776609104977,45.28,75951.07,95.0,-0.19742,0.00012,14.51547]
[1776609105391,45.28,75949.72,95.0,-0.19758,0.00012,14.52241]
[1776609105896,45.28,75949.72,95.0,-0.19758,0.00012,14.52241]
[1776609108190,45.29,75947.93,95.0,-0.1978,0.00012,14.5316]
[1776609112999,45.29,75949.13,95.0,-0.19766,0.00012,14.52595]
[1776609115649,45.29,75950.59,95.0,-0.1975,0.00012,14.51871]
[1776609119282,45.29,75954.28,95.0,-0.19707,0.00012,14.50032]
[1776609122901,45.29,75957.85,95.0,-0.19665,0.00012,14.48252]
[1776609122948,45.29,75957.85,95.0,-0.19665,0.00012,14.48252]
[1776609123805,45.29,75954.96,95.0,-0.19699,0.00012,14.49713]
[1776609123993,45.29,75940.16,95.0,-0.19873,0.00012,14.57155]
[1776609124262,45.29,75940.16,95.0,-0.19873,0.00012,14.57155]
[1776609124705,45.29,75940.16,95.0,-0.19873,0.00012,14.57155]
[1776609124731,45.29,75940.16,95.0,-0.19873,0.00012,14.57155]
[1776609125099,45.29,75940.16,95.0,-0.19873,0.00012,14.57155]
[1776609125935,45.29,75935.87,95.0,-0.19924,0.00012,14.59314]
[1776609125937,45.29,75935.87,95.0,-0.19924,0.00012,14.59314]
[1776609126007,45.29,75934.29,95.0,-0.19943,0.00012,14.6011]
[1776609126916,45.29,75934.29,95.0,-0.19943,0.00012,14.6011]
[1776609128216,45.29,75934.29,95.0,-0.19943,0.00012,14.60123]
[1776609128983,45.29,75933.97,95.0,-0.19947,0.00012,14.60298]
[1776609129415,45.29,75933.97,95.0,-0.19947,0.00012,14.603]
[1776609132757,45.29,75933.9,95.0,-0.19949,0.00012,14.60377]
[1776609134585,45.29,75934.8,95.0,-0.19939,0.00012,14.59951]
[1776609135375,45.29,75934.18,95.0,-0.19946,0.00012,14.60272]
[1776609138074,45.29,75934.18,95.0,-0.19946,0.00012,14.60272]
[1776609138616,45.3,75934.18,95.0,-0.19947,0.00012,14.60302]
[1776609138872,45.3,75934.18,95.0,-0.19947,0.00012,14.60302]
[1776609139150,45.3,75926.52,95.0,-0.20038,0.00012,14.64154]
[1776609139561,45.3,75926.52,95.0,-0.20038,0.00012,14.64154]
[1776609139649,45.3,75926.52,95.0,-0.20038,0.00012,14.64154]
[1776609139724,45.3,75926.52,95.0,-0.20038,0.00012,14.64154]
[1776609140247,45.3,75916.39,95.0,-0.20159,0.00012,14.69231]
[1776609140430,45.3,75916.39,95.0,-0.20159,0.00012,14.69231]
[1776609140811,45.3,75916.39,95.0,-0.20159,0.00012,14.69231]
[1776609140824,45.3,75916.39,95.0,-0.20159,0.00012,14.69231]
[1776609140874,45.3,75916.39,95.0,-0.20159,0.00012,14.69231]
[1776609141112,45.3,75903.91,95.0,-0.20307,0.00012,14.75465]
[1776609143195,45.3,75902.84,95.0,-0.2032,0.00012,14.75995]
[1776609146026,45.3,75904.37,95.0,-0.20302,0.00012,14.75221]
[1776609146028,45.3,75904.37,95.0,-0.20302,0.00012,14.75221]
[1776609146147,45.3,75904.17,95.0,-0.20304,0.00012,14.75318]
[1776609147466,45.3,75903.33,95.0,-0.20314,0.00012,14.75745]
[1776609148161,45.3,75903.36,95.0,-0.20314,0.00012,14.75737]
[1776609148325,45.3,75903.36,95.0,-0.20314,0.00012,14.75737]
[1776609148373,45.3,75903.36,95.0,-0.20314,0.00012,14.75737]
[1776609148384,45.3,75903.36,95.0,-0.20314,0.00012,14.75737]
[1776609148413,45.3,75903.36,95.0,-0.20314,0.00012,14.75737]
[1776609148415,45.3,75903.36,95.0,-0.20314,0.00012,14.75737]
[1776609148421,45.3,75903.36,95.0,-0.20314,0.00012,14.75737]
[1776609148684,45.3,75903.36,95.0,-0.20314,0.00012,14.75737]
[1776609148726,45.3,75903.36,95.0,-0.20314,0.00012,14.75737]
[1776609149168,45.3,75888.67,95.0,-0.2049,0.00012,14.83048]
[1776609150639,45.3,75887.41,95.0,-0.20505,0.00012,14.83684]
[1776609150687,45.3,75887.41,95.0,-0.20505,0.00012,14.83684]
[1776609150740,45.3,75887.41,95.0,-0.20505,0.00012,14.83684]
[1776609150992,45.3,75887.41,95.0,-0.20505,0.00012,14.83684]
[1776609151182,45.3,75879.26,95.0,-0.20599,0.00012,14.87248]
[1776609153105,45.3,75873.15,95.0,-0.20674,0.00012,14.90335]
[1776609153133,45.3,75873.15,95.0,-0.20674,0.00012,14.90335]
[1776609153138,45.3,75873.15,95.0,-0.20674,0.00012,14.90335]
[1776609153196,45.3,75870.81,95.0,-0.20703,0.00012,14.91513]
[1776609153392,45.3,75870.81,95.0,-0.20703,0.00012,14.91513]
[1776609153759,45.3,75870.81,95.0,-0.20703,0.00012,14.91513]
[1776609153937,45.3,75870.81,95.0,-0.20703,0.00012,14.91513]
[1776609153950,45.3,75870.81,95.0,-0.20703,0.00012,14.91513]
[1776609153960,45.3,75870.81,95.0,-0.20703,0.00012,14.91513]
[1776609153988,45.3,75870.81,95.0,-0.20703,0.00012,14.91513]
[1776609154267,45.31,75854.75,95.0,-0.209,0.00012,14.99597]
[1776609155210,45.31,75846.78,95.0,-0.20998,0.00012,15.0354]
[1776609155671,45.31,75846.78,95.0,-0.20998,0.00012,15.0354]
[1776609155758,45.31,75846.78,95.0,-0.20998,0.00012,15.0354]
[1776609156217,45.31,75849.17,95.0,-0.20969,0.00012,15.02365]
[1776609157086,45.31,75849.17,95.0,-0.20969,0.00012,15.02365]
[1776609157276,45.31,75849.17,95.0,-0.20969,0.00012,15.02365]
[1776609157227,45.31,75853.97,95.0,-0.2091,0.00012,15.00007]
[1776609157491,45.31,75853.97,95.0,-0.2091,0.00012,15.00007]
[1776609157688,45.31,75853.97,95.0,-0.2091,0.00012,15.00007]
[1776609157780,45.31,75853.97,95.0,-0.2091,0.00012,15.00007]
[1776609157797,45.31,75853.97,95.0,-0.2091,0.00012,15.00007]
[1776609158303,45.31,75870.01,95.0,-0.20718,0.00012,14.9215]
[1776609160146,45.32,75872.28,95.0,-0.20693,0.00012,14.91126]
[1776609164192,45.32,75873.08,95.0,-0.20684,0.00012,14.90759]
[1776609169311,45.32,75874.93,95.0,-0.20662,0.00012,14.89876]
[1776609173500,45.32,75874.18,95.0,-0.20672,0.00012,14.90266]
[1776609179381,45.32,75874.86,95.0,-0.20665,0.00012,14.89999]
[1776609184607,45.33,75872.07,95.0,-0.207,0.00012,14.91428]
[1776609184714,45.33,75872.07,95.0,-0.207,0.00012,14.91428]
[1776609185694,45.33,75872.13,95.0,-0.207,0.00012,14.9142]
[1776609185793,45.33,75872.13,95.0,-0.207,0.00012,14.9142]
[1776609185810,45.33,75872.13,95.0,-0.207,0.00012,14.9142]
[1776609185972,45.33,75872.13,95.0,-0.207,0.00012,14.9142]
[1776609186317,45.33,75872.13,95.0,-0.207,0.00012,14.9142]
[1776609186296,45.33,75882.51,95.0,-0.20575,0.00012,14.86278]
[1776609186430,45.33,75868.55,95.0,-0.20743,0.00012,14.93198]
[1776609187497,45.33,75868.55,95.0,-0.20743,0.00012,14.93198]
[1776609187790,45.33,75868.55,95.0,-0.20743,0.00012,14.93198]
[1776609189077,45.33,75867.49,95.0,-0.20757,0.00012,14.93768]
[1776609189702,45.33,75867.36,95.0,-0.20759,0.00012,14.9385]
[1776609189723,45.33,75867.36,95.0,-0.20759,0.00012,14.9385]
[1776609190050,45.33,75867.36,95.0,-0.20759,0.00012,14.9385]
[1776609190082,45.33,75867.36,95.0,-0.20759,0.00012,14.9385]
[1776609190227,45.33,75867.36,95.0,-0.20759,0.00012,14.9385]
[1776609190657,45.33,75869.76,95.0,-0.2073,0.00012,14.92675]
[1776609190826,45.33,75869.76,95.0,-0.2073,0.00012,14.92675]
[1776609191220,45.33,75869.76,95.0,-0.2073,0.00012,14.92675]
[1776609191238,45.33,75862.16,95.0,-0.20823,0.00012,14.96454]
[1776609191992,45.33,75862.16,95.0,-0.20823,0.00012,14.96454]
[1776609192254,45.33,75847.78,95.0,-0.20998,0.00012,15.03566]
[1776609192830,45.33,75844.18,95.0,-0.21042,0.00012,15.05352]
[1776609195883,45.34,75838.6,95.0,-0.21114,0.00012,15.08268]
[1776609195886,45.34,75838.6,95.0,-0.21114,0.00012,15.08268]
[1776609195899,45.34,75838.6,95.0,-0.21114,0.00012,15.08268]
[1776609195906,45.34,75838.6,95.0,-0.21114,0.00012,15.08268]
[1776609195974,45.34,75838.6,95.0,-0.21114,0.00012,15.08268]
[1776609196060,45.34,75838.6,95.0,-0.21114,0.00012,15.08268]
[1776609196240,45.34,75838.6,95.0,-0.21114,0.00012,15.08268]
[1776609196286,45.34,75838.6,95.0,-0.21114,0.00012,15.08268]
[1776609196326,45.35,75838.51,95.0,-0.21117,0.00012,15.08377]
[1776609196411,45.35,75838.51,95.0,-0.21117,0.00012,15.08377]
[1776609197223,45.35,75838.51,95.0,-0.21117,0.00012,15.08377]
[1776609197716,45.35,75833.86,95.0,-0.21174,0.00012,15.10683]
[1776609197829,45.35,75833.86,95.0,-0.21174,0.00012,15.10683]
[1776609197887,45.35,75833.86,95.0,-0.21174,0.00012,15.10683]
[1776609198213,45.35,75836.15,95.0,-0.21147,0.00012,15.09576]
[1776609203346,45.35,75837.67,95.0,-0.2113,0.00012,15.08905]
[1776609203354,45.35,75837.67,95.0,-0.2113,0.00012,15.08905]
[1776609203358,45.35,75837.67,95.0,-0.2113,0.00012,15.08905]
[1776609203521,45.35,75837.67,95.0,-0.2113,0.00012,15.08905]
[1776609203723,45.35,75837.67,95.0,-0.2113,0.00012,15.08905]
[1776609206938,45.38,75835.04,95.0,-0.21175,0.00012,15.10744]
[1776609206982,45.38,75835.04,95.0,-0.21175,0.00012,15.10744]
[1776609207576,45.39,75845.65,95.0,-0.21053,0.00012,15.05857]
[1776609208377,45.39,75845.65,95.0,-0.21053,0.00012,15.05857]
[1776609209728,45.39,75849.71,95.0,-0.21004,0.00012,15.03882]
[1776609209759,45.39,75849.71,95.0,-0.21004,0.00012,15.03882]
[1776609209775,45.39,75849.71,95.0,-0.21004,0.00012,15.03882]
[1776609209782,45.39,75849.71,95.0,-0.21004,0.00012,15.03882]
[1776609210209,45.39,75849.71,95.0,-0.21004,0.00012,15.03882]
[1776609210215,45.4,75852.77,95.0,-0.20968,0.00012,15.02393]
[1776609210639,45.4,75852.77,95.0,-0.20968,0.00012,15.02393]
[1776609210790,45.4,75852.77,95.0,-0.20968,0.00012,15.02393]
[1776609211058,45.4,75852.77,95.0,-0.20968,0.00012,15.02393]
[1776609211159,45.4,75862.53,95.0,-0.20845,0.00012,14.971]
[1776609211743,45.4,75862.53,95.0,-0.20845,0.00012,14.971]
[1776609212501,45.4,75867.01,95.0,-0.20791,0.00012,14.94903]
[1776609212603,45.4,75867.01,95.0,-0.20791,0.00012,14.94903]
[1776609212618,45.4,75867.01,95.0,-0.20791,0.00012,14.94903]
[1776609212704,45.4,75862.49,95.0,-0.20846,0.00012,14.97151]
[1776609216711,45.4,75856.01,95.0,-0.20926,0.00012,15.00385]
[1776609216919,45.4,75856.01,95.0,-0.20926,0.00012,15.00385]
[1776609217028,45.4,75856.01,95.0,-0.20926,0.00012,15.00385]
[1776609219199,45.4,75849.1,95.0,-0.2101,0.00012,15.03816]
[1776609219796,45.4,75849.71,95.0,-0.21003,0.00012,15.03528]
[1776609220867,45.4,75844.8,95.0,-0.21063,0.00012,15.0596]
[1776609220920,45.4,75844.8,95.0,-0.21063,0.00012,15.0596]
[1776609222745,45.4,75852.08,95.0,-0.20975,0.00012,15.02394]
[1776609222763,45.4,75852.08,95.0,-0.20975,0.00012,15.02394]
[1776609222932,45.4,75852.78,95.0,-0.20967,0.00012,15.02059]
[1776609225062,45.4,75858.88,95.0,-0.20893,0.00012,14.99062]
[1776609225914,45.4,75864.07,95.0,-0.2083,0.00012,14.96515]
[1776609226921,45.4,75866.2,95.0,-0.20805,0.00012,14.95478]
[1776609228588,45.41,75866.29,95.0,-0.20805,0.00012,14.95466]
[1776609228654,45.41,75866.29,95.0,-0.20805,0.00012,14.95466]
[1776609228724,45.41,75867.32,95.0,-0.20793,0.00012,14.94973]
[1776609230178,45.41,75867.32,95.0,-0.20793,0.00012,14.94973]
[1776609233805,45.41,75876.69,95.0,-0.20681,0.00012,14.90404]
[1776609237961,45.41,75877.37,95.0,-0.20674,0.00012,14.90142]
[1776609243541,45.42,75877.11,95.0,-0.2068,0.00012,14.90361]
[1776609245967,45.42,75877.3,95.0,-0.20679,0.00012,14.9032]
[1776609247293,45.42,75877.63,95.0,-0.20675,0.00012,14.90174]
[1776609248042,45.42,75882.9,95.0,-0.20612,0.00012,14.87577]
[1776609248077,45.42,75882.9,95.0,-0.20612,0.00012,14.87577]
[1776609248109,45.42,75882.9,95.0,-0.20612,0.00012,14.87577]
[1776609248197,45.42,75882.9,95.0,-0.20612,0.00012,14.87577]
[1776609248288,45.42,75882.9,95.0,-0.20612,0.00012,14.87577]
[1776609248306,45.42,75882.9,95.0,-0.20612,0.00012,14.87577]
[1776609248381,45.42,75884.48,95.0,-0.20593,0.00012,14.86815]
[1776609248566,45.42,75884.48,95.0,-0.20593,0.00012,14.86815]
[1776609252917,45.42,75889.88,95.0,-0.20529,0.00012,14.84153]
[1776609254001,45.42,75890.19,95.0,-0.20525,0.00012,14.84009]
[1776609254037,45.42,75887.09,95.0,-0.20563,0.00012,14.85551]
[1776609257009,45.42,75886.93,95.0,-0.20565,0.00012,14.85647]
[1776609257082,45.42,75886.93,95.0,-0.20565,0.00012,14.85647]
[1776609257144,45.43,75886.64,95.0,-0.20569,0.00012,14.85799]
[1776609257939,45.43,75886.64,95.0,-0.20569,0.00012,14.85799]
[1776609258285,45.43,75881.23,95.0,-0.20634,0.00012,14.8848]
[1776609261824,45.43,75880.46,95.0,-0.20643,0.00012,14.88876]
[1776609263100,45.43,75879.15,95.0,-0.20659,0.00012,14.89529]
[1776609264024,45.43,75877.81,95.0,-0.20676,0.00012,14.90209]
[1776609267340,45.43,75876.04,95.0,-0.20698,0.00012,14.91129]
[1776609267569,45.43,75875.97,95.0,-0.20699,0.00012,14.9118]
[1776609267997,45.43,75873.54,95.0,-0.20729,0.00012,14.92399]
[1776609272767,45.43,75870.32,95.0,-0.20765,0.00012,14.93564]
[1776609273178,45.43,75870.32,95.0,-0.20765,0.00012,14.93564]
[1776609274771,45.44,75867.42,95.0,-0.20801,0.00012,14.95028]
[1776609275645,45.44,75872.6,95.0,-0.20739,0.00012,14.92487]
[1776609279868,45.44,75878.96,95.0,-0.20664,0.00012,14.89428]
[1776609279969,45.44,75878.96,95.0,-0.20664,0.00012,14.8945]
[1776609280716,45.44,75878.96,95.0,-0.20664,0.00012,14.8945]
[1776609280817,45.44,75878.96,95.0,-0.20665,0.00012,14.89461]
[1776609284455,45.44,75879.38,95.0,-0.20661,0.00012,14.89318]
[1776609285117,45.45,75879.42,95.0,-0.20661,0.00012,14.89316]
[1776609291159,45.45,75879.74,95.0,-0.2066,0.00012,14.8926]
[1776609291622,45.45,75879.74,95.0,-0.2066,0.00012,14.8926]
[1776609292212,45.45,75879.74,95.0,-0.2066,0.00012,14.8926]
[1776609293737,45.45,75885.1,95.0,-0.20596,0.00012,14.86638]
[1776609294191,45.45,75885.1,95.0,-0.20596,0.00012,14.86638]
[1776609294467,45.45,75887.05,95.0,-0.20573,0.00012,14.85687]
[1776609295187,45.45,75888.03,95.0,-0.20561,0.00012,14.85208]
[1776609300860,45.45,75887.77,95.0,-0.20565,0.00012,14.85352]
[1776609303565,45.45,75888.18,95.0,-0.2056,0.00012,14.85163]
[1776609307500,45.45,75888.36,95.0,-0.20558,0.00012,14.85085]
[1776609308013,45.45,75888.36,95.0,-0.20558,0.00012,14.85085]
[1776609308013,45.45,75888.36,95.0,-0.20558,0.00012,14.85085]
[1776609308278,45.46,75885.31,95.0,-0.20595,0.00012,14.86601]
[1776609308906,45.46,75885.31,95.0,-0.20595,0.00012,14.86601]
[1776609317342,45.46,75878.83,95.0,-0.20674,0.00012,14.89843]
[1776609320024,45.46,75878.76,95.0,-0.20675,0.00012,14.89887]
[1776609320027,45.46,75878.76,95.0,-0.20675,0.00012,14.89887]
[1776609320125,45.46,75878.76,95.0,-0.20675,0.00012,14.89892]
[1776609323755,45.46,75877.83,95.0,-0.20687,0.00012,14.90381]
[1776609327699,45.46,75877.66,95.0,-0.2069,0.00012,14.90509]
[1776609327746,45.46,75877.66,95.0,-0.2069,0.00012,14.90509]
[1776609327897,45.46,75877.66,95.0,-0.2069,0.00012,14.90509]
[1776609327898,45.46,75877.66,95.0,-0.2069,0.00012,14.90509]
[1776609327969,45.46,75877.66,95.0,-0.2069,0.00012,14.90509]
[1776609328385,45.46,75877.66,95.0,-0.2069,0.00012,14.90509]
[1776609328440,45.46,75915.64,95.0,-0.20237,0.00012,14.71728]
[1776609328517,45.46,75915.64,95.0,-0.20237,0.00012,14.71728]
[1776609328562,45.46,75915.64,95.0,-0.20237,0.00012,14.71728]
[1776609328581,45.46,75915.64,95.0,-0.20237,0.00012,14.71728]
[1776609328583,45.46,75915.64,95.0,-0.20237,0.00012,14.71728]
[1776609328766,45.46,75915.64,95.0,-0.20237,0.00012,14.71728]
[1776609328957,45.46,75915.64,95.0,-0.20237,0.00012,14.71728]
[1776609329161,45.46,75915.64,95.0,-0.20237,0.00012,14.71728]
[1776609329335,45.46,75915.64,95.0,-0.20237,0.00012,14.71728]
[1776609329426,45.46,75916.98,95.0,-0.20221,0.00012,14.71083]
[1776609331266,45.46,75916.16,95.0,-0.20231,0.00012,14.71505]
[1776609331440,45.47,75915.32,95.0,-0.20237,0.00012,14.71442]
[1776609332136,45.47,75915.32,95.0,-0.20237,0.00012,14.71442]
[1776609332447,45.47,75915.12,95.0,-0.20239,0.00012,14.71543]
[1776609333420,45.47,75915.12,95.0,-0.20239,0.00012,14.71543]
[1776609334208,45.47,75913.5,95.0,-0.20259,0.00012,14.72361]
[1776609334454,45.47,75913.5,95.0,-0.20259,0.00012,14.72361]
[1776609334461,45.47,75913.63,95.0,-0.20258,0.00012,14.72314]
[1776609334547,45.47,75913.63,95.0,-0.20258,0.00012,14.72314]
[1776609334629,45.47,75913.63,95.0,-0.20258,0.00012,14.72314]
[1776609334689,45.47,75913.63,95.0,-0.20258,0.00012,14.72314]
[1776609334937,45.47,75913.63,95.0,-0.20258,0.00012,14.72314]
[1776609335468,45.47,75926.52,95.0,-0.20105,0.00012,14.65895]
[1776609337229,45.47,75927.33,95.0,-0.20095,0.00012,14.65496]
[1776609337417,45.47,75927.33,95.0,-0.20095,0.00012,14.65496]
[1776609337482,45.47,75919.94,95.0,-0.20183,0.00012,14.69181]
[1776609339777,45.47,75917.51,95.0,-0.20212,0.00012,14.70391]
[1776609339790,45.47,75917.51,95.0,-0.20212,0.00012,14.70391]
[1776609339825,45.47,75917.51,95.0,-0.20212,0.00012,14.70391]
[1776609340361,45.47,75916.71,95.0,-0.20221,0.00012,14.70788]
[1776609340925,45.47,75900.7,95.0,-0.20412,0.00012,14.7876]
[1776609342608,45.47,75900.03,95.0,-0.20421,0.00012,14.79102]
[1776609342630,45.47,75900.03,95.0,-0.20421,0.00012,14.79102]
[1776609342653,45.47,75900.03,95.0,-0.20421,0.00012,14.79102]
[1776609342686,45.47,75900.03,95.0,-0.20421,0.00012,14.79102]
[1776609342706,45.47,75900.03,95.0,-0.20421,0.00012,14.79102]
[1776609342839,45.47,75900.03,95.0,-0.20421,0.00012,14.79102]
[1776609343061,45.47,75900.03,95.0,-0.20421,0.00012,14.79102]
[1776609343163,45.47,75900.03,95.0,-0.20421,0.00012,14.79102]
[1776609343196,45.47,75900.03,95.0,-0.20421,0.00012,14.79102]
[1776609344034,45.47,75899.8,95.0,-0.20424,0.00012,14.79225]
[1776609344318,45.47,75884.95,95.0,-0.20602,0.00012,14.86587]
[1776609344776,45.47,75884.95,95.0,-0.20602,0.00012,14.86587]
[1776609344873,45.47,75884.95,95.0,-0.20602,0.00012,14.86587]
[1776609344896,45.47,75884.95,95.0,-0.20602,0.00012,14.86587]
[1776609344946,45.47,75884.95,95.0,-0.20602,0.00012,14.86587]
[1776609345462,45.47,75884.95,95.0,-0.20602,0.00012,14.86587]
[1776609345204,45.47,75883.68,95.0,-0.20617,0.00012,14.87215]
[1776609345568,45.47,75883.68,95.0,-0.20617,0.00012,14.87215]
[1776609345689,45.47,75883.68,95.0,-0.20617,0.00012,14.87215]
[1776609345729,45.47,75883.68,95.0,-0.20617,0.00012,14.87215]
[1776609345837,45.47,75883.68,95.0,-0.20617,0.00012,14.87215]
[1776609346131,45.47,75872.95,95.0,-0.20747,0.00012,14.92535]
[1776609346809,45.47,75872.95,95.0,-0.20747,0.00012,14.92535]
[1776609346901,45.47,75857.94,95.0,-0.20929,0.00012,14.99942]
[1776609348878,45.47,75857.0,95.0,-0.2094,0.00012,15.00409]
[1776609354052,45.47,75856.65,95.0,-0.20945,0.00012,15.00597]
[1776609355008,45.47,75857.89,95.0,-0.2093,0.00012,14.99994]
[1776609357361,45.47,75862.49,95.0,-0.20874,0.00012,14.97743]
[1776609357363,45.47,75862.49,95.0,-0.20874,0.00012,14.97743]
[1776609362144,45.47,75862.68,95.0,-0.20873,0.00012,14.97689]
[1776609362162,45.47,75862.68,95.0,-0.20873,0.00012,14.97689]
[1776609362166,45.47,75862.68,95.0,-0.20873,0.00012,14.97689]
[1776609362511,45.48,75863.12,95.0,-0.20868,0.00012,14.97481]
[1776609363669,45.48,75875.36,95.0,-0.2072,0.00012,14.91453]
[1776609365362,45.48,75875.36,95.0,-0.2072,0.00012,14.91453]
[1776609366357,45.48,75874.99,95.0,-0.20725,0.00012,14.91659]
[1776609367974,45.48,75875.89,95.0,-0.20715,0.00012,14.91233]
[1776609368568,45.48,75876.18,95.0,-0.20711,0.00012,14.91096]
[1776609368582,45.48,75876.18,95.0,-0.20711,0.00012,14.91096]
[1776609368974,45.48,75876.18,95.0,-0.20711,0.00012,14.91096]
[1776609369430,45.48,75876.18,95.0,-0.20711,0.00012,14.91096]
[1776609369478,45.48,75875.78,95.0,-0.20716,0.00012,14.91299]
[1776609369531,45.48,75875.78,95.0,-0.20716,0.00012,14.91299]
[1776609369534,45.48,75875.78,95.0,-0.20716,0.00012,14.91299]
[1776609370133,45.48,75868.07,95.0,-0.2081,0.00012,14.95117]
[1776609373762,45.48,75862.14,95.0,-0.20882,0.00012,14.98065]
[1776609375882,45.48,75863.64,95.0,-0.20864,0.00012,14.97334]
[1776609377442,45.48,75863.66,95.0,-0.20864,0.00012,14.97343]
[1776609379123,45.48,75856.06,95.0,-0.20957,0.00012,15.01098]
[1776609381451,45.48,75860.08,95.0,-0.20908,0.00012,14.9913]
[1776609382760,45.48,75863.62,95.0,-0.20866,0.00012,14.97406]
[1776609387908,45.49,75864.04,95.0,-0.20862,0.00012,14.97254]
[1776609394194,45.49,75863.86,95.0,-0.20861,0.00012,14.96918]
[1776609397003,45.49,75866.49,95.0,-0.2083,0.00012,14.95659]
[1776609397032,45.49,75866.49,95.0,-0.2083,0.00012,14.95659]
[1776609397049,45.49,75866.49,95.0,-0.2083,0.00012,14.95659]
[1776609397227,45.49,75867.25,95.0,-0.20821,0.00012,14.95298]
[1776609398665,45.49,75872.67,95.0,-0.20756,0.00012,14.92638]
[1776609398721,45.49,75872.67,95.0,-0.20756,0.00012,14.92638]
[1776609398726,45.49,75872.67,95.0,-0.20756,0.00012,14.92638]
[1776609398837,45.49,75872.67,95.0,-0.20756,0.00012,14.92638]
[1776609399191,45.49,75872.67,95.0,-0.20756,0.00012,14.92638]
[1776609399532,45.49,75875.32,95.0,-0.20725,0.00012,14.91345]
[1776609400014,45.49,75875.32,95.0,-0.20725,0.00012,14.91345]
[1776609400014,45.49,75875.32,95.0,-0.20725,0.00012,14.91345]
[1776609400031,45.49,75875.32,95.0,-0.20725,0.00012,14.91345]
[1776609400041,45.49,75875.32,95.0,-0.20725,0.00012,14.91345]
[1776609400265,45.49,75875.32,95.0,-0.20725,0.00012,14.91345]
[1776609400270,45.49,75875.32,95.0,-0.20725,0.00012,14.91345]
[1776609400366,45.49,75885.87,95.0,-0.20598,0.00012,14.86133]
[1776609400617,45.49,75885.87,95.0,-0.20598,0.00012,14.86133]
[1776609401109,45.49,75885.87,95.0,-0.20598,0.00012,14.86133]
[1776609401208,45.49,75885.87,95.0,-0.20598,0.00012,14.86133]
[1776609401276,45.49,75873.43,95.0,-0.20748,0.00012,14.92299]
[1776609405553,45.49,75876.67,95.0,-0.20709,0.00012,14.90723]
[1776609411251,45.5,75875.0,95.0,-0.2073,0.00012,14.91569]
[1776609411266,45.5,75875.0,95.0,-0.2073,0.00012,14.91569]
[1776609411280,45.5,75875.0,95.0,-0.2073,0.00012,14.91569]
[1776609411434,45.5,75874.9,95.0,-0.20731,0.00012,14.91621]
[1776609412011,45.5,75883.81,95.0,-0.20624,0.00012,14.87219]
[1776609417040,45.5,75885.7,95.0,-0.20602,0.00012,14.86298]
[1776609421381,45.5,75885.45,95.0,-0.20605,0.00012,14.86426]
[1776609427110,45.5,75888.27,95.0,-0.20571,0.00012,14.85049]
[1776609428394,45.5,75888.27,95.0,-0.20571,0.00012,14.85049]
[1776609428421,45.5,75888.27,95.0,-0.20571,0.00012,14.85049]
[1776609433525,45.5,75889.44,95.0,-0.20558,0.00012,14.84488]
[1776609433546,45.5,75889.44,95.0,-0.20558,0.00012,14.84488]
[1776609433619,45.5,75890.38,95.0,-0.20546,0.00012,14.84026]
[1776609433624,45.5,75890.38,95.0,-0.20546,0.00012,14.84026]
[1776609433759,45.5,75890.38,95.0,-0.20546,0.00012,14.84026]
[1776609433867,45.5,75890.38,95.0,-0.20546,0.00012,14.84026]
[1776609433944,45.5,75890.38,95.0,-0.20546,0.00012,14.84026]
[1776609434301,45.5,75901.66,95.0,-0.20412,0.00012,14.78445]
[1776609435992,45.5,75907.55,95.0,-0.20342,0.00012,14.75533]
[1776609436822,45.5,75907.76,95.0,-0.20339,0.00012,14.75442]
[1776609442089,45.5,75909.92,95.0,-0.20315,0.00012,14.74421]
[1776609446409,45.5,75909.81,95.0,-0.20317,0.00012,14.74522]
[1776609452346,45.51,75908.69,95.0,-0.20331,0.00012,14.75117]
[1776609453733,45.51,75912.81,95.0,-0.20279,0.00012,14.72614]
[1776609454289,45.51,75912.81,95.0,-0.20279,0.00012,14.72614]
[1776609454319,45.51,75912.81,95.0,-0.20279,0.00012,14.72614]
[1776609454680,45.51,75917.74,95.0,-0.2022,0.00012,14.70176]
[1776609457090,45.51,75914.35,95.0,-0.20261,0.00012,14.71869]
[1776609458723,45.51,75913.71,95.0,-0.20269,0.00012,14.72192]
[1776609458729,45.51,75913.71,95.0,-0.20269,0.00012,14.72192]
[1776609461429,45.51,75911.7,95.0,-0.20293,0.00012,14.73207]
[1776609461450,45.51,75911.7,95.0,-0.20293,0.00012,14.73207]
[1776609461490,45.51,75911.7,95.0,-0.20293,0.00012,14.73207]
[1776609461580,45.51,75911.63,95.0,-0.20294,0.00012,14.73252]
[1776609462359,45.51,75900.95,95.0,-0.20421,0.00012,14.78559]
[1776609464039,45.51,75898.75,95.0,-0.20448,0.00012,14.79653]
[1776609466097,45.51,75898.43,95.0,-0.20452,0.00012,14.79817]
[1776609475451,45.51,75898.03,95.0,-0.20457,0.00012,14.80045]
[1776609480749,45.51,75897.54,95.0,-0.20463,0.00012,14.80295]
[1776609480926,45.51,75897.54,95.0,-0.20463,0.00012,14.80295]
[1776609482782,45.51,75893.38,95.0,-0.20513,0.00012,14.82362]
[1776609482945,45.51,75893.38,95.0,-0.20513,0.00012,14.82362]
[1776609483508,45.51,75890.79,95.0,-0.20544,0.00012,14.83644]
[1776609484274,45.51,75890.79,95.0,-0.20544,0.00012,14.83644]
[1776609486219,45.51,75890.75,95.0,-0.20545,0.00012,14.83669]
[1776609486529,45.51,75894.8,95.0,-0.20496,0.00012,14.81668]
[1776609489559,45.51,75899.43,95.0,-0.20441,0.00012,14.79383]
[1776609495592,45.52,75895.94,95.0,-0.20484,0.00012,14.81135]
[1776609497334,45.52,75898.44,95.0,-0.20454,0.00012,14.79901]
[1776609501790,45.52,75901.94,95.0,-0.20412,0.00012,14.78192]
[1776609501803,45.52,75901.94,95.0,-0.20412,0.00012,14.78192]
[1776609502192,45.52,75901.94,95.0,-0.20412,0.00012,14.78192]
[1776609502642,45.52,75910.89,95.0,-0.20306,0.00012,14.7376]
[1776609507287,45.52,75908.66,95.0,-0.20333,0.00012,14.74903]
[1776609507292,45.52,75908.66,95.0,-0.20333,0.00012,14.74903]
[1776609512824,45.52,75908.19,95.0,-0.20336,0.00012,14.7472]
[1776609518754,45.53,75909.32,95.0,-0.20324,0.00012,14.74232]
[1776609522783,45.53,75909.59,95.0,-0.20322,0.00012,14.74139]
[1776609522817,45.53,75909.59,95.0,-0.20322,0.00012,14.74139]
[1776609523505,45.53,75909.59,95.0,-0.20322,0.00012,14.74139]
[1776609523608,45.53,75910.33,95.0,-0.20314,0.00012,14.738]
[1776609525347,45.53,75920.43,95.0,-0.20195,0.00012,14.68816]
[1776609526679,45.53,75920.43,95.0,-0.20195,0.00012,14.68816]
[1776609526711,45.53,75922.05,95.0,-0.20176,0.00012,14.6803]
[1776609526930,45.53,75919.26,95.0,-0.20209,0.00012,14.69437]
[1776609528589,45.53,75919.26,95.0,-0.20209,0.00012,14.69437]
[1776609531277,45.53,75911.94,95.0,-0.20298,0.00012,14.73122]
[1776609536418,45.54,75911.94,95.0,-0.20299,0.00012,14.73199]
[1776609537450,45.54,75912.06,95.0,-0.20298,0.00012,14.73155]
[1776609537551,45.54,75912.2,95.0,-0.20297,0.00012,14.73102]
[1776609538630,45.54,75912.2,95.0,-0.20297,0.00012,14.73102]
[1776609540396,45.54,75913.36,95.0,-0.20284,0.00012,14.72557]
[1776609544368,45.54,75918.6,95.0,-0.20223,0.00012,14.70026]
[1776609549722,45.55,75920.44,95.0,-0.20204,0.00012,14.69234]
[1776609549814,45.55,75920.44,95.0,-0.20204,0.00012,14.69234]
[1776609549876,45.55,75920.44,95.0,-0.20204,0.00012,14.69234]
[1776609550572,45.55,75920.44,95.0,-0.20204,0.00012,14.69234]
[1776609551206,45.55,75931.57,95.0,-0.20074,0.00012,14.63744]
[1776609554248,45.55,75935.09,95.0,-0.20033,0.00012,14.62047]
[1776609556664,45.56,75936.0,95.0,-0.20024,0.00012,14.61642]
[1776609556683,45.56,75936.0,95.0,-0.20024,0.00012,14.61642]
[1776609556749,45.56,75936.74,95.0,-0.20015,0.00012,14.61294]
[1776609556762,45.56,75936.74,95.0,-0.20015,0.00012,14.61294]
[1776609556779,45.56,75936.74,95.0,-0.20015,0.00012,14.61294]
[1776609557023,45.56,75933.93,95.0,-0.20049,0.00012,14.62701]
[1776609562060,45.56,75929.28,95.0,-0.20107,0.00012,14.6515]
[1776609567095,45.57,75927.09,95.0,-0.20136,0.00012,14.66367]
[1776609570156,45.57,75927.3,95.0,-0.20134,0.00012,14.66313]
[1776609570186,45.57,75927.23,95.0,-0.20136,0.00012,14.66373]
[1776609575958,45.58,75931.23,95.0,-0.20086,0.00012,14.63996]
[1776609576003,45.58,75931.23,95.0,-0.20086,0.00012,14.63996]
[1776609578098,45.58,75936.9,95.0,-0.2002,0.00012,14.61224]
[1776609579453,45.58,75938.61,95.0,-0.20001,0.00012,14.60399]
[1776609579554,45.58,75938.58,95.0,-0.20002,0.00012,14.60435]
[1776609580039,45.58,75938.58,95.0,-0.20002,0.00012,14.60435]
[1776609581744,45.58,75945.76,95.0,-0.19918,0.00012,14.5688]
[1776609585106,45.59,75954.71,95.0,-0.19814,0.00012,14.52461]
[1776609585521,45.59,75954.71,95.0,-0.19814,0.00012,14.52461]
[1776609585526,45.59,75954.71,95.0,-0.19814,0.00012,14.52461]
[1776609587571,45.59,75954.58,95.0,-0.19816,0.00012,14.52564]
[1776609588040,45.59,75954.73,95.0,-0.19815,0.00012,14.52507]
[1776609588057,45.59,75954.73,95.0,-0.19815,0.00012,14.52507]
[1776609588189,45.59,75954.73,95.0,-0.19815,0.00012,14.52507]
[1776609588796,45.59,75954.81,95.0,-0.19814,0.00012,14.52486]
[1776609594283,45.59,75958.19,95.0,-0.19777,0.00012,14.50912]
[1776609598072,45.6,75958.22,95.0,-0.19778,0.00012,14.50956]
[1776609598311,45.6,75960.17,95.0,-0.19756,0.00012,14.50002]
[1776609601509,45.6,75974.49,95.0,-0.1959,0.00012,14.42897]
[1776609607717,45.61,75977.26,95.0,-0.19561,0.00012,14.41643]
[1776609607721,45.61,75977.26,95.0,-0.19561,0.00012,14.41643]
[1776609607788,45.61,75977.55,95.0,-0.19558,0.00012,14.41524]
[1776609608382,45.61,75981.4,95.0,-0.19514,0.00012,14.39604]
[1776609609240,45.61,75981.4,95.0,-0.19514,0.00012,14.39604]
[1776609610216,45.61,75982.13,95.0,-0.19506,0.00012,14.39248]
[1776609611581,45.61,75982.48,95.0,-0.19502,0.00012,14.39089]
[1776609611631,45.61,75982.48,95.0,-0.19502,0.00012,14.39089]
[1776609611636,45.61,75982.48,95.0,-0.19502,0.00012,14.39089]
[1776609611649,45.61,75982.48,95.0,-0.19502,0.00012,14.39089]
[1776609611725,45.61,75982.48,95.0,-0.19502,0.00012,14.39089]
[1776609611737,45.61,75982.48,95.0,-0.19502,0.00012,14.39089]
[1776609611763,45.61,75982.48,95.0,-0.19502,0.00012,14.39089]
[1776609612164,45.61,75982.87,95.0,-0.19498,0.00012,14.38904]
[1776609612234,45.61,75982.87,95.0,-0.19498,0.00012,14.38904]
[1776609612300,45.61,75982.87,95.0,-0.19498,0.00012,14.38904]
[1776609612388,45.61,75982.87,95.0,-0.19498,0.00012,14.38904]
[1776609612449,45.61,75982.87,95.0,-0.19498,0.00012,14.38904]
[1776609612478,45.61,75982.87,95.0,-0.19498,0.00012,14.38904]
[1776609612515,45.61,75982.87,95.0,-0.19498,0.00012,14.38904]
[1776609612527,45.61,75982.87,95.0,-0.19498,0.00012,14.38904]
[1776609612672,45.61,75982.87,95.0,-0.19498,0.00012,14.38904]
[1776609612676,45.61,75982.87,95.0,-0.19498,0.00012,14.38904]
[1776609612774,45.61,76010.33,95.0,-0.19181,0.00011,14.25137]
[1776609612817,45.61,76010.33,95.0,-0.19181,0.00011,14.25137]
[1776609613255,45.61,76010.33,95.0,-0.19181,0.00011,14.25137]
[1776609613327,45.61,76010.33,95.0,-0.19181,0.00011,14.25137]
[1776609613419,45.61,76025.94,95.0,-0.19003,0.00011,14.17298]
[1776609615689,45.61,76025.91,95.0,-0.19004,0.00011,14.17327]
[1776609615707,45.61,76025.91,95.0,-0.19004,0.00011,14.17327]
[1776609615731,45.61,76018.37,95.0,-0.1909,0.00011,14.21136]
[1776609616627,45.61,76018.37,95.0,-0.1909,0.00011,14.21136]
[1776609616715,45.61,76020.45,95.0,-0.19067,0.00011,14.20109]
[1776609617245,45.61,76020.45,95.0,-0.19067,0.00011,14.20109]
[1776609617448,45.61,76022.5,95.0,-0.19044,0.00011,14.19087]
[1776609618435,45.61,76022.5,95.0,-0.19044,0.00011,14.19087]
[1776609622521,45.61,76018.52,95.0,-0.1909,0.00011,14.21144]
[1776609623225,45.61,76018.2,95.0,-0.19094,0.00011,14.21316]
[1776609627071,45.62,76015.7,95.0,-0.19125,0.00011,14.22666]
[1776609628668,45.62,76015.79,95.0,-0.19124,0.00011,14.22647]
[1776609629889,45.62,76009.64,95.0,-0.19196,0.00011,14.25784]
[1776609636582,45.63,76002.59,95.0,-0.19275,0.00011,14.28959]
[1776609637585,45.63,76002.59,95.0,-0.19275,0.00011,14.28959]
[1776609637620,45.63,76002.59,95.0,-0.19275,0.00011,14.28959]
[1776609637721,45.63,75998.46,95.0,-0.19323,0.00012,14.31048]
[1776609637817,45.63,75998.46,95.0,-0.19323,0.00012,14.31048]
[1776609638612,45.63,75998.46,95.0,-0.19323,0.00012,14.31048]
[1776609641234,45.63,75991.74,95.0,-0.19402,0.00012,14.34468]
[1776609641616,45.63,76001.32,95.0,-0.19292,0.00012,14.29679]
[1776609642014,45.63,76001.32,95.0,-0.19292,0.00012,14.29679]
[1776609642041,45.63,76001.32,95.0,-0.19292,0.00012,14.29679]
[1776609647039,45.64,76008.63,95.0,-0.1921,0.00011,14.26096]
[1776609647258,45.64,76008.63,95.0,-0.1921,0.00011,14.26096]
[1776609647279,45.64,76008.63,95.0,-0.1921,0.00011,14.26096]
[1776609650022,45.64,76016.17,95.0,-0.19125,0.00011,14.22386]
[1776609650057,45.64,76016.17,95.0,-0.19125,0.00011,14.22386]
[1776609650266,45.64,76016.17,95.0,-0.19125,0.00011,14.22386]
[1776609651739,45.64,76016.28,95.0,-0.19124,0.00011,14.22348]
[1776609652590,45.64,76016.55,95.0,-0.19121,0.00011,14.22231]
[1776609653488,45.64,76017.83,95.0,-0.19107,0.00011,14.21605]
[1776609655386,45.64,76018.01,95.0,-0.19106,0.00011,14.21553]
[1776609656964,45.64,76015.47,95.0,-0.19136,0.00011,14.22878]
[1776609658193,45.65,76017.7,95.0,-0.19111,0.00011,14.21786]
[1776609661435,45.65,76021.74,95.0,-0.19067,0.00011,14.19837]
[1776609661757,45.65,76013.16,95.0,-0.19166,0.00011,14.24182]
[1776609666792,45.66,76006.41,95.0,-0.19246,0.00011,14.27692]
[1776609667422,45.66,76006.41,95.0,-0.19246,0.00011,14.27692]
[1776609668953,45.66,76006.34,95.0,-0.19247,0.00011,14.2775]
[1776609669813,45.66,76001.87,95.0,-0.19299,0.00011,14.30039]
[1776609670892,45.66,76002.62,95.0,-0.19291,0.00011,14.29685]
[1776609670978,45.66,76002.62,95.0,-0.19291,0.00011,14.29685]
[1776609671232,45.66,76002.62,95.0,-0.19291,0.00011,14.29685]
[1776609671475,45.66,76002.62,95.0,-0.19291,0.00011,14.29685]
[1776609672134,45.66,76004.05,95.0,-0.19275,0.00011,14.28991]
[1776609677869,45.67,75999.17,95.0,-0.19334,0.00012,14.31559]
[1776609683009,45.67,75998.64,95.0,-0.19342,0.00012,14.31896]
[1776609683070,45.67,75998.64,95.0,-0.19342,0.00012,14.31896]
[1776609684126,45.67,76002.15,95.0,-0.19302,0.00011,14.3017]
[1776609684206,45.67,75992.43,95.0,-0.19414,0.00012,14.35057]
[1776609689953,45.67,75987.67,95.0,-0.19471,0.00012,14.37494]
[1776609690980,45.67,75987.67,95.0,-0.19471,0.00012,14.37494]
[1776609691980,45.68,75987.6,95.0,-0.19467,0.00012,14.37051]
[1776609692026,45.68,75987.6,95.0,-0.19467,0.00012,14.37051]
[1776609693932,45.68,75988.06,95.0,-0.19462,0.00012,14.36831]
[1776609693956,45.68,75988.06,95.0,-0.19462,0.00012,14.36831]
[1776609693974,45.68,75988.06,95.0,-0.19462,0.00012,14.36831]
[1776609694178,45.68,75988.06,95.0,-0.19462,0.00012,14.36831]
[1776609694233,45.68,75988.06,95.0,-0.19462,0.00012,14.36831]
[1776609694348,45.68,75987.99,95.0,-0.19463,0.00012,14.36888]
[1776609695240,45.68,76000.43,95.0,-0.1932,0.00012,14.3067]
[1776609697178,45.68,76001.73,95.0,-0.19306,0.00011,14.30037]
[1776609697207,45.68,76001.39,95.0,-0.1931,0.00011,14.30226]
[1776609703050,45.68,75996.42,95.0,-0.19369,0.00012,14.32798]
[1776609705667,45.68,75996.17,95.0,-0.19373,0.00012,14.32952]
[1776609705718,45.68,75996.17,95.0,-0.19373,0.00012,14.32952]
[1776609708682,45.69,75992.63,95.0,-0.19414,0.00012,14.34763]
[1776609711394,45.69,75991.61,95.0,-0.19427,0.00012,14.35308]
[1776609718155,45.69,75989.64,95.0,-0.19452,0.00012,14.36385]
[1776609723190,45.69,75993.53,95.0,-0.19408,0.00012,14.34506]
[1776609725077,45.7,75993.44,95.0,-0.1941,0.00012,14.34567]
[1776609730239,45.7,75990.3,95.0,-0.19448,0.00012,14.36226]
[1776609733204,45.7,75987.63,95.0,-0.19479,0.00012,14.37587]
[1776609735798,45.7,75985.72,95.0,-0.19502,0.00012,14.38564]
[1776609737478,45.7,75985.87,95.0,-0.195,0.00012,14.38511]
[1776609738298,45.7,75985.8,95.0,-0.19502,0.00012,14.38557]
[1776609740071,45.7,75985.8,95.0,-0.19502,0.00012,14.38569]
[1776609743169,45.7,75985.8,95.0,-0.19502,0.00012,14.38591]
[1776609743309,45.7,75985.8,95.0,-0.19502,0.00012,14.38591]
[1776609748689,45.71,75981.95,95.0,-0.19548,0.00012,14.40576]
[1776609748774,45.71,75981.95,95.0,-0.19549,0.00012,14.40594]
[1776609749372,45.71,75990.4,95.0,-0.19451,0.00012,14.3638]
[1776609750390,45.71,75990.4,95.0,-0.19451,0.00012,14.3638]
[1776609750495,45.71,75990.4,95.0,-0.19451,0.00012,14.3638]
[1776609750564,45.71,75988.72,95.0,-0.19471,0.00012,14.37232]
[1776609757427,45.71,75980.73,95.0,-0.1956,0.00012,14.40794]
[1776609759096,45.71,75980.92,95.0,-0.19558,0.00012,14.40708]
[1776609764478,45.71,75980.07,95.0,-0.19569,0.00012,14.41185]
[1776609770520,45.72,75981.69,95.0,-0.19552,0.00012,14.40433]
[1776609775555,45.72,75981.73,95.0,-0.19552,0.00012,14.40462]
[1776609780590,45.72,75981.26,95.0,-0.19559,0.00012,14.40744]
[1776609785627,45.72,75981.65,95.0,-0.19555,0.00012,14.40597]
[1776609790662,45.73,75981.24,95.0,-0.19561,0.00012,14.40851]
[1776609795697,45.73,75979.47,95.0,-0.19583,0.00012,14.41779]
[1776609803754,45.73,75979.81,95.0,-0.1958,0.00012,14.41679]
[1776609809797,45.73,75978.94,95.0,-0.19592,0.00012,14.4217]
[1776609815839,45.74,75981.74,95.0,-0.19556,0.00012,14.4034]
[1776609819408,45.74,75981.7,95.0,-0.19557,0.00012,14.40393]
[1776609819418,45.74,75981.7,95.0,-0.19557,0.00012,14.40393]
[1776609819608,45.74,75981.7,95.0,-0.19557,0.00012,14.40393]
[1776609819867,45.74,75993.71,95.0,-0.19419,0.00012,14.34407]
[1776609820155,45.74,75993.71,95.0,-0.19419,0.00012,14.34407]
[1776609820874,45.74,76000.99,95.0,-0.19335,0.00011,14.30781]
[1776609821098,45.74,76000.99,95.0,-0.19335,0.00011,14.30781]
[1776609822296,45.74,75998.57,95.0,-0.19363,0.00012,14.3201]
[1776609824442,45.74,75996.43,95.0,-0.19389,0.00012,14.33113]
[1776609827678,45.74,75996.5,95.0,-0.19389,0.00012,14.33112]
[1776609829379,45.74,76000.8,95.0,-0.1934,0.00011,14.31013]
[1776609829381,45.74,76000.8,95.0,-0.1934,0.00011,14.31013]
[1776609829509,45.74,76000.8,95.0,-0.1934,0.00011,14.31013]
[1776609829938,45.75,76002.24,95.0,-0.19324,0.00011,14.30311]
[1776609830294,45.75,76002.24,95.0,-0.19324,0.00011,14.30311]
[1776609830944,45.75,76003.82,95.0,-0.19306,0.00011,14.29527]
[1776609832631,45.75,76004.76,95.0,-0.19296,0.00011,14.29076]
[1776609833283,45.75,76004.74,95.0,-0.19297,0.00011,14.29106]
[1776609835317,45.75,76004.94,95.0,-0.19295,0.00011,14.29036]
[1776609841018,45.75,76002.52,95.0,-0.19324,0.00011,14.3029]
[1776609847060,45.75,76002.59,95.0,-0.19324,0.00011,14.30285]
[1776609848295,45.75,76002.59,95.0,-0.19324,0.00011,14.30285]
[1776609848853,45.75,76002.59,95.0,-0.19324,0.00011,14.30285]
[1776609849948,45.75,76002.53,95.0,-0.19324,0.00011,14.30324]
[1776609851808,45.75,76005.32,95.0,-0.19292,0.00011,14.28931]
[1776609851860,45.75,76005.32,95.0,-0.19292,0.00011,14.28931]
[1776609853101,45.75,76012.52,95.0,-0.1921,0.00011,14.25337]
[1776609858782,45.76,76012.25,95.0,-0.19214,0.00011,14.25513]
[1776609860682,45.76,76013.33,95.0,-0.19202,0.00011,14.24989]
[1776609860752,45.76,76013.33,95.0,-0.19202,0.00011,14.24998]
[1776609862683,45.76,76014.25,95.0,-0.19192,0.00011,14.24534]
[1776609865422,45.76,76010.46,95.0,-0.19235,0.00011,14.26427]
[1776609865428,45.76,76010.47,95.0,-0.19235,0.00011,14.26415]
[1776609871228,45.75,76010.29,95.0,-0.19232,0.00011,14.25989]
[1776609877270,45.75,76009.62,95.0,-0.19239,0.00011,14.26305]
[1776609882448,45.75,76009.36,95.0,-0.19242,0.00011,14.26427]
[1776609888347,45.75,76009.29,95.0,-0.19242,0.00011,14.26445]
[1776609889516,45.75,76009.29,95.0,-0.19242,0.00011,14.26445]
[1776609889617,45.75,76009.32,95.0,-0.19242,0.00011,14.26428]
[1776609895395,45.75,76013.47,95.0,-0.19194,0.00011,14.24338]
[1776609900431,45.75,76013.17,95.0,-0.19198,0.00011,14.24488]
[1776609905466,45.75,76012.7,95.0,-0.19203,0.00011,14.24721]
[1776609912515,45.75,76013.29,95.0,-0.19196,0.00011,14.24421]
[1776609913880,45.75,76013.29,95.0,-0.19196,0.00011,14.24421]
[1776609913905,45.75,76013.29,95.0,-0.19196,0.00011,14.24421]
[1776609913932,45.75,76013.29,95.0,-0.19196,0.00011,14.24421]
[1776609914052,45.75,76013.8,95.0,-0.1919,0.00011,14.24165]
[1776609914529,45.75,76003.95,95.0,-0.19303,0.00011,14.29098]
[1776609919564,45.75,76002.94,95.0,-0.19314,0.00011,14.29578]
[1776609921068,45.75,76002.94,95.0,-0.19314,0.00011,14.29578]
[1776609924037,45.75,76001.44,95.0,-0.19331,0.00011,14.30311]
[1776609924208,45.75,76001.53,95.0,-0.1933,0.00011,14.3026]
[1776609926176,45.75,76002.99,95.0,-0.19313,0.00011,14.29517]
[1776609926866,45.75,76002.99,95.0,-0.19313,0.00011,14.29517]
[1776609927183,45.75,76001.31,95.0,-0.19332,0.00011,14.30352]
[1776609928260,45.75,75996.86,95.0,-0.19383,0.00012,14.32581]
[1776609928282,45.75,75996.86,95.0,-0.19383,0.00012,14.32581]
[1776609928627,45.75,75987.22,95.0,-0.19494,0.00012,14.37397]
[1776609931623,45.75,75983.67,95.0,-0.19536,0.00012,14.39179]
[1776609931892,45.75,75983.67,95.0,-0.19536,0.00012,14.39179]
[1776609932097,45.75,75983.67,95.0,-0.19536,0.00012,14.39179]
[1776609932360,45.75,75983.78,95.0,-0.1953,0.00012,14.38632]
[1776609932388,45.75,75983.78,95.0,-0.1953,0.00012,14.38632]
[1776609932635,45.75,75983.78,95.0,-0.1953,0.00012,14.38632]
[1776609933558,45.75,75980.97,95.0,-0.19563,0.00012,14.40039]
[1776609933561,45.75,75980.97,95.0,-0.19563,0.00012,14.40039]
[1776609933665,45.75,75980.97,95.0,-0.19563,0.00012,14.40039]
[1776609933732,45.75,75980.97,95.0,-0.19563,0.00012,14.40039]
[1776609933810,45.75,75984.91,95.0,-0.19517,0.00012,14.38077]
[1776609935677,45.75,75992.73,95.0,-0.19427,0.00012,14.34164]
[1776609940713,45.75,75991.66,95.0,-0.19439,0.00012,14.3469]
[1776609945163,45.75,75993.64,95.0,-0.19416,0.00012,14.33695]
[1776609947142,45.75,75993.53,95.0,-0.19417,0.00012,14.33736]
[1776609951183,45.75,75993.05,95.0,-0.19422,0.00012,14.33943]
[1776609952250,45.75,75993.01,95.0,-0.19422,0.00012,14.33956]
[1776609953175,45.75,75994.17,95.0,-0.19408,0.00012,14.33373]
[1776609954848,45.75,75996.14,95.0,-0.19386,0.00012,14.32382]
[1776609960151,45.75,75997.15,95.0,-0.19374,0.00012,14.31857]
[1776609960176,45.75,75997.15,95.0,-0.19374,0.00012,14.31857]
[1776609960985,45.75,75997.15,95.0,-0.19374,0.00012,14.31857]
[1776609961034,45.74,76002.88,95.0,-0.19307,0.00011,14.28977]
[1776609961730,45.74,76002.88,95.0,-0.19307,0.00011,14.28977]
[1776609962084,45.74,76002.88,95.0,-0.19307,0.00011,14.28977]
[1776609962382,45.74,76009.4,95.0,-0.19232,0.00011,14.25705]
[1776609962869,45.74,76020.99,95.0,-0.191,0.00011,14.19892]
[1776609964444,45.74,76024.63,95.0,-0.19058,0.00011,14.18067]
[1776609964462,45.74,76024.63,95.0,-0.19058,0.00011,14.18067]
[1776609964475,45.74,76024.63,95.0,-0.19058,0.00011,14.18067]
[1776609964968,45.74,76024.63,95.0,-0.19058,0.00011,14.18067]
[1776609964999,45.74,76024.63,95.0,-0.19058,0.00011,14.18067]
[1776609967826,45.74,76028.48,95.0,-0.19014,0.00011,14.1613]
[1776609970955,45.74,76032.54,95.0,-0.18968,0.00011,14.14078]
[1776609971144,45.74,76032.54,95.0,-0.18968,0.00011,14.14078]
[1776609972217,45.74,76035.3,95.0,-0.18936,0.00011,14.12688]
[1776609972232,45.74,76035.3,95.0,-0.18936,0.00011,14.12688]
[1776609972537,45.74,76035.3,95.0,-0.18936,0.00011,14.12688]
[1776609973098,45.74,76039.86,95.0,-0.18885,0.00011,14.10394]
[1776609975040,45.74,76040.77,95.0,-0.18874,0.00011,14.09925]
[1776609975130,45.74,76041.05,95.0,-0.18871,0.00011,14.09773]
[1776609975529,45.74,76041.05,95.0,-0.18871,0.00011,14.09773]
[1776609976871,45.74,76041.09,95.0,-0.1887,0.00011,14.09755]
[1776609976967,45.74,76041.79,95.0,-0.18862,0.00011,14.09405]
[1776609978097,45.74,76041.79,95.0,-0.18862,0.00011,14.09405]
[1776609979144,45.74,76043.78,95.0,-0.1884,0.00011,14.08393]
[1776609979429,45.74,76045.03,95.0,-0.18825,0.00011,14.07755]
[1776609979474,45.74,76045.03,95.0,-0.18825,0.00011,14.07755]
[1776609979499,45.74,76045.03,95.0,-0.18825,0.00011,14.07755]
[1776609979844,45.74,76045.03,95.0,-0.18825,0.00011,14.07755]
[1776609979845,45.74,76045.03,95.0,-0.18825,0.00011,14.07755]
[1776609979946,45.74,76045.03,95.0,-0.18825,0.00011,14.07755]
[1776609979949,45.74,76045.03,95.0,-0.18825,0.00011,14.07755]
[1776609979988,45.74,76063.15,95.0,-0.18621,0.00011,13.9862]
[1776609981167,45.74,76064.04,95.0,-0.18611,0.00011,13.98176]
[1776609982736,45.74,76065.09,95.0,-0.18599,0.00011,13.97651]
[1776609982746,45.74,76065.09,95.0,-0.18599,0.00011,13.97651]
[1776609982818,45.74,76065.09,95.0,-0.18599,0.00011,13.97651]
[1776609983009,45.74,76070.19,95.0,-0.18542,0.00011,13.95084]
[1776609984002,45.74,76070.19,95.0,-0.18542,0.00011,13.95084]
[1776609984017,45.74,76075.59,95.0,-0.18482,0.00011,13.92341]
[1776609984904,45.74,76075.59,95.0,-0.18482,0.00011,13.92341]
[1776609985024,45.74,76075.57,95.0,-0.18482,0.00011,13.92351]
[1776609986272,45.74,76077.81,95.0,-0.18457,0.00011,13.91207]
[1776609987038,45.74,76074.96,95.0,-0.18488,0.00011,13.92636]
[1776609992072,45.74,76079.28,95.0,-0.18434,0.00011,13.89913]
[1776609996878,45.74,76079.9,95.0,-0.18427,0.00011,13.89574]
[1776610002155,45.74,76073.79,95.0,-0.18494,0.00011,13.92613]
[1776610005633,45.73,76076.68,95.0,-0.18461,0.00011,13.9113]
[1776610007517,45.73,76076.7,95.0,-0.18461,0.00011,13.91113]
[1776610013232,45.73,76077.54,95.0,-0.1845,0.00011,13.90635]
[1776610018771,45.73,76077.87,95.0,-0.18446,0.00011,13.90432]
[1776610024309,45.73,76081.41,95.0,-0.18406,0.00011,13.88602]
[1776610029344,45.73,76082.28,95.0,-0.18395,0.00011,13.88137]
[1776610031099,45.73,76082.28,95.0,-0.18395,0.00011,13.88137]
[1776610037400,45.73,76082.21,95.0,-0.18395,0.00011,13.88131]
[1776610042434,45.72,76082.31,95.0,-0.18393,0.00011,13.88046]
[1776610046889,45.72,76083.08,95.0,-0.18384,0.00011,13.8764]
[1776610046956,45.72,76083.08,95.0,-0.18384,0.00011,13.8764]
[1776610047028,45.72,76083.08,95.0,-0.18384,0.00011,13.8764]
[1776610047213,45.72,76083.05,95.0,-0.18385,0.00011,13.87649]
[1776610047269,45.72,76083.05,95.0,-0.18385,0.00011,13.87649]
[1776610049923,45.72,76091.52,95.0,-0.1829,0.00011,13.83352]
[1776610050982,45.72,76091.92,95.0,-0.18286,0.00011,13.83148]
[1776610051042,45.72,76092.13,95.0,-0.18279,0.00011,13.8254]
[1776610051496,45.72,76092.13,95.0,-0.18279,0.00011,13.8254]
[1776610052040,45.72,76092.13,95.0,-0.18279,0.00011,13.8254]
[1776610052043,45.72,76092.13,95.0,-0.18279,0.00011,13.8254]
[1776610053878,45.72,76096.14,95.0,-0.18234,0.00011,13.80484]
[1776610054682,45.72,76095.76,95.0,-0.18238,0.00011,13.80666]
[1776610056236,45.72,76107.35,95.0,-0.18109,0.00011,13.74771]
[1776610056681,45.72,76107.35,95.0,-0.18109,0.00011,13.74771]
[1776610056692,45.72,76107.35,95.0,-0.18109,0.00011,13.74771]
[1776610057060,45.72,76107.35,95.0,-0.18109,0.00011,13.74771]
[1776610057099,45.72,76107.35,95.0,-0.18109,0.00011,13.74771]
[1776610057193,45.72,76107.35,95.0,-0.18109,0.00011,13.74771]
[1776610057130,45.72,76109.96,95.0,-0.1808,0.00011,13.73445]
[1776610058133,45.72,76132.9,95.0,-0.17828,0.00011,13.61786]
[1776610058307,45.72,76132.9,95.0,-0.17828,0.00011,13.61786]
[1776610058999,45.72,76132.9,95.0,-0.17828,0.00011,13.61786]
[1776610059026,45.72,76135.64,95.0,-0.17798,0.00011,13.60394]
[1776610059785,45.72,76135.64,95.0,-0.17798,0.00011,13.60394]
[1776610059874,45.72,76135.76,95.0,-0.17796,0.00011,13.60322]
[1776610060827,45.72,76135.76,95.0,-0.17796,0.00011,13.60322]
[1776610060836,45.72,76135.76,95.0,-0.17796,0.00011,13.60322]
[1776610061760,45.72,76132.88,95.0,-0.17828,0.00011,13.61787]
[1776610066918,45.72,76132.25,95.0,-0.17835,0.00011,13.62105]
[1776610067215,45.72,76132.25,95.0,-0.17835,0.00011,13.62105]
[1776610067218,45.72,76132.25,95.0,-0.17835,0.00011,13.62105]
[1776610067974,45.72,76132.15,95.0,-0.17836,0.00011,13.62156]
[1776610069262,45.72,76137.99,95.0,-0.17772,0.00011,13.59177]
[1776610069428,45.72,76137.99,95.0,-0.17772,0.00011,13.59177]
[1776610069471,45.72,76137.99,95.0,-0.17772,0.00011,13.59177]
[1776610069549,45.72,76137.99,95.0,-0.17772,0.00011,13.59177]
[1776610069622,45.72,76137.99,95.0,-0.17772,0.00011,13.59177]
[1776610069874,45.72,76143.77,95.0,-0.17709,0.00011,13.5623]
[1776610071073,45.72,76152.45,95.0,-0.17614,0.00011,13.51809]
[1776610071996,45.72,76152.45,95.0,-0.17614,0.00011,13.51809]
[1776610072002,45.72,76152.45,95.0,-0.17614,0.00011,13.51809]
[1776610072029,45.72,76152.45,95.0,-0.17614,0.00011,13.51809]
[1776610072598,45.72,76150.05,95.0,-0.1764,0.00011,13.53031]
[1776610072924,45.72,76150.05,95.0,-0.1764,0.00011,13.53031]
[1776610072990,45.72,76150.05,95.0,-0.1764,0.00011,13.53031]
[1776610072994,45.72,76150.05,95.0,-0.1764,0.00011,13.53031]
[1776610073653,45.72,76158.92,95.0,-0.17544,0.00011,13.48504]
[1776610077292,45.72,76160.39,95.0,-0.17528,0.00011,13.47742]
[1776610077705,45.72,76160.39,95.0,-0.17528,0.00011,13.47742]
[1776610078195,45.72,76160.39,95.0,-0.17528,0.00011,13.47742]
[1776610078175,45.72,76162.81,95.0,-0.17502,0.00011,13.46506]
[1776610079021,45.72,76162.81,95.0,-0.17502,0.00011,13.46506]
[1776610079043,45.72,76172.74,95.0,-0.17395,0.00011,13.4144]
[1776610080167,45.72,76172.74,95.0,-0.17395,0.00011,13.4144]
[1776610080340,45.72,76173.25,95.0,-0.17389,0.00011,13.41167]
[1776610080702,45.72,76173.57,95.0,-0.17385,0.00011,13.40991]
[1776610081336,45.72,76173.57,95.0,-0.17385,0.00011,13.40991]
[1776610082255,45.72,76171.65,95.0,-0.17406,0.00011,13.4196]
[1776610083177,45.72,76171.65,95.0,-0.17406,0.00011,13.4196]
[1776610083246,45.72,76162.63,95.0,-0.17503,0.00011,13.46558]
[1776610083822,45.72,76162.63,95.0,-0.17503,0.00011,13.46558]
[1776610089766,45.71,76155.86,95.0,-0.17575,0.00011,13.49963]
[1776610090907,45.71,76155.86,95.0,-0.17575,0.00011,13.49963]
[1776610093726,45.71,76156.08,95.0,-0.17572,0.00011,13.49829]
[1776610093793,45.71,76156.08,95.0,-0.17572,0.00011,13.49829]
[1776610094081,45.71,76156.08,95.0,-0.17572,0.00011,13.49829]
[1776610094084,45.71,76156.08,95.0,-0.17572,0.00011,13.49829]
[1776610094801,45.71,76139.39,95.0,-0.17754,0.00011,13.58317]
[1776610098271,45.71,76138.41,95.0,-0.17764,0.00011,13.58804]
[1776610099040,45.71,76138.23,95.0,-0.17766,0.00011,13.5889]
[1776610100885,45.71,76134.24,95.0,-0.17809,0.00011,13.60906]
[1776610104437,45.71,76138.92,95.0,-0.17757,0.00011,13.58497]
[1776610104448,45.71,76138.92,95.0,-0.17757,0.00011,13.58497]
[1776610104471,45.71,76138.92,95.0,-0.17757,0.00011,13.58497]
[1776610104488,45.71,76138.92,95.0,-0.17757,0.00011,13.58497]
[1776610104649,45.71,76138.92,95.0,-0.17757,0.00011,13.58497]
[1776610106715,45.71,76149.61,95.0,-0.17641,0.00011,13.5305]
[1776610107255,45.71,76149.61,95.0,-0.17641,0.00011,13.5305]
[1776610107368,45.71,76149.93,95.0,-0.17638,0.00011,13.52887]
[1776610107427,45.71,76149.93,95.0,-0.17638,0.00011,13.52887]
[1776610107892,45.71,76158.11,95.0,-0.17549,0.00011,13.4872]
[1776610112132,45.71,76157.95,95.0,-0.1755,0.00011,13.4878]
[1776610112138,45.71,76160.29,95.0,-0.1752,0.00011,13.47078]
[1776610117963,45.71,76155.78,95.0,-0.17569,0.00011,13.49364]
[1776610120491,45.71,76154.18,95.0,-0.17586,0.00011,13.50178]
[1776610123688,45.71,76152.14,95.0,-0.17608,0.00011,13.51214]
[1776610124128,45.71,76152.14,95.0,-0.17608,0.00011,13.51214]
[1776610125037,45.71,76144.82,95.0,-0.17687,0.00011,13.54937]
[1776610127771,45.71,76143.41,95.0,-0.17703,0.00011,13.55659]
[1776610133068,45.71,76150.05,95.0,-0.17631,0.00011,13.52305]
[1776610134248,45.71,76150.05,95.0,-0.17631,0.00011,13.52305]
[1776610134256,45.71,76150.05,95.0,-0.17631,0.00011,13.52305]
[1776610140118,45.71,76153.15,95.0,-0.17597,0.00011,13.50706]
[1776610141075,45.71,76153.15,95.0,-0.17597,0.00011,13.50706]
[1776610141996,45.71,76151.94,95.0,-0.1761,0.00011,13.51318]
[1776610142131,45.71,76141.86,95.0,-0.1772,0.00011,13.56444]
[1776610142464,45.71,76141.86,95.0,-0.1772,0.00011,13.56444]
[1776610145013,45.71,76140.23,95.0,-0.17737,0.00011,13.57275]
[1776610145076,45.71,76140.23,95.0,-0.17737,0.00011,13.57275]
[1776610145094,45.71,76140.23,95.0,-0.17737,0.00011,13.57275]
[1776610145146,45.71,76140.23,95.0,-0.17737,0.00011,13.57275]
[1776610145224,45.71,76138.66,95.0,-0.17755,0.00011,13.58074]
[1776610147371,45.71,76133.46,95.0,-0.17812,0.00011,13.6074]
[1776610150458,45.71,76133.46,95.0,-0.17812,0.00011,13.60768]
[1776610150483,45.71,76133.46,95.0,-0.17812,0.00011,13.60768]
[1776610151240,45.71,76120.02,95.0,-0.1796,0.00011,13.67603]
[1776610152045,45.71,76120.02,95.0,-0.1796,0.00011,13.67603]
[1776610155688,45.71,76123.87,95.0,-0.17918,0.00011,13.65655]
[1776610155726,45.71,76123.87,95.0,-0.17918,0.00011,13.65655]
[1776610155742,45.71,76123.87,95.0,-0.17918,0.00011,13.65655]
[1776610155917,45.71,76123.87,95.0,-0.17918,0.00011,13.65655]
[1776610159105,45.71,76122.95,95.0,-0.17928,0.00011,13.66124]
[1776610159962,45.71,76123.86,95.0,-0.17918,0.00011,13.65664]
[1776610159963,45.71,76123.86,95.0,-0.17918,0.00011,13.65664]
[1776610164141,45.71,76129.13,95.0,-0.1786,0.00011,13.63006]
[1776610164219,45.71,76129.13,95.0,-0.1786,0.00011,13.63006]
[1776610164294,45.71,76133.33,95.0,-0.17815,0.00011,13.60878]
[1776610165781,45.71,76140.3,95.0,-0.17739,0.00011,13.5733]
[1776610168125,45.71,76140.65,95.0,-0.17735,0.00011,13.57152]
[1776610169991,45.71,76144.19,95.0,-0.17696,0.00011,13.55352]
[1776610170032,45.71,76144.19,95.0,-0.17696,0.00011,13.55352]
[1776610171611,45.71,76138.15,95.0,-0.17757,0.00011,13.57926]
[1776610172599,45.71,76136.12,95.0,-0.17779,0.00011,13.58955]
[1776610172623,45.71,76136.12,95.0,-0.17779,0.00011,13.58955]
[1776610173349,45.71,76124.31,95.0,-0.17909,0.00011,13.64952]
[1776610176156,45.71,76123.73,95.0,-0.17915,0.00011,13.65251]
[1776610176196,45.71,76123.73,95.0,-0.17915,0.00011,13.65251]
[1776610176248,45.71,76123.73,95.0,-0.17915,0.00011,13.65251]
[1776610176324,45.71,76124.96,95.0,-0.17902,0.00011,13.64629]
[1776610176377,45.71,76124.96,95.0,-0.17902,0.00011,13.64629]
[1776610176632,45.71,76124.96,95.0,-0.17902,0.00011,13.64629]
[1776610177069,45.71,76124.96,95.0,-0.17902,0.00011,13.64629]
[1776610178153,45.71,76131.86,95.0,-0.17826,0.00011,13.61118]
[1776610178168,45.71,76148.83,95.0,-0.17641,0.00011,13.52494]
[1776610178364,45.71,76148.83,95.0,-0.17641,0.00011,13.52494]
[1776610181395,45.71,76145.78,95.0,-0.17674,0.00011,13.54056]
[1776610181620,45.71,76145.78,95.0,-0.17674,0.00011,13.54056]
[1776610182255,45.71,76145.78,95.0,-0.17674,0.00011,13.54056]
[1776610183465,45.71,76137.04,95.0,-0.1777,0.00011,13.5851]
[1776610184684,45.71,76133.95,95.0,-0.17804,0.00011,13.60081]
[1776610184708,45.71,76133.95,95.0,-0.17804,0.00011,13.60081]
[1776610185295,45.71,76135.0,95.0,-0.17792,0.00011,13.5954]
[1776610186330,45.71,76135.0,95.0,-0.17792,0.00011,13.5954]
[1776610187313,45.71,76135.56,95.0,-0.17786,0.00011,13.59261]
[1776610187617,45.71,76135.56,95.0,-0.17786,0.00011,13.59261]
[1776610188048,45.71,76135.56,95.0,-0.17786,0.00011,13.59261]
[1776610188126,45.71,76135.31,95.0,-0.17789,0.00011,13.59385]
[1776610188377,45.71,76135.31,95.0,-0.17789,0.00011,13.59385]
[1776610189046,45.71,76135.31,95.0,-0.17789,0.00011,13.59385]
[1776610189302,45.71,76136.37,95.0,-0.17777,0.00011,13.58856]
[1776610192525,45.71,76138.09,95.0,-0.17758,0.00011,13.57977]
[1776610192626,45.71,76136.51,95.0,-0.17776,0.00011,13.58776]
[1776610198688,45.71,76131.65,95.0,-0.17829,0.00011,13.61285]
[1776610201053,45.71,76131.24,95.0,-0.17834,0.00011,13.61513]
[1776610201741,45.72,76126.86,95.0,-0.17882,0.00011,13.63744]
[1776610202260,45.72,76126.86,95.0,-0.17882,0.00011,13.63744]
[1776610202928,45.72,76131.14,95.0,-0.17836,0.00011,13.61573]
[1776610203049,45.72,76131.14,95.0,-0.17836,0.00011,13.61573]
[1776610203129,45.72,76135.29,95.0,-0.1779,0.00011,13.59471]
[1776610209042,45.72,76137.05,95.0,-0.17771,0.00011,13.58562]
[1776610211072,45.71,76137.26,95.0,-0.17768,0.00011,13.58443]
[1776610211302,45.71,76137.92,95.0,-0.17761,0.00011,13.58104]
[1776610213722,45.72,76137.39,95.0,-0.17767,0.00011,13.58393]
[1776610213813,45.72,76137.39,95.0,-0.17767,0.00011,13.58393]
[1776610213824,45.72,76136.71,95.0,-0.17775,0.00011,13.58748]
[1776610220697,45.72,76134.62,95.0,-0.17798,0.00011,13.59835]
[1776610222420,45.72,76136.29,95.0,-0.1778,0.00011,13.58996]
[1776610223024,45.72,76136.29,95.0,-0.1778,0.00011,13.58996]
[1776610223770,45.72,76136.66,95.0,-0.17776,0.00011,13.58815]
[1776610225022,45.72,76139.99,95.0,-0.1774,0.00011,13.57117]
[1776610225995,45.72,76141.13,95.0,-0.17727,0.00011,13.56535]
[1776610229239,45.72,76150.68,95.0,-0.17624,0.00011,13.51676]
[1776610230460,45.72,76152.37,95.0,-0.17605,0.00011,13.50824]
[1776610230578,45.72,76152.37,95.0,-0.17605,0.00011,13.50824]
[1776610230622,45.72,76152.37,95.0,-0.17605,0.00011,13.50824]
[1776610230790,45.72,76152.37,95.0,-0.17605,0.00011,13.50824]
[1776610230883,45.72,76153.37,95.0,-0.17595,0.00011,13.50319]
[1776610233790,45.72,76161.93,95.0,-0.17497,0.00011,13.45437]
[1776610238825,45.72,76166.19,95.0,-0.17451,0.00011,13.4326]
[1776610241846,45.72,76154.64,95.0,-0.17576,0.00011,13.49141]
[1776610243102,45.72,76154.64,95.0,-0.17576,0.00011,13.49141]
[1776610243799,45.72,76152.42,95.0,-0.176,0.00011,13.50264]
[1776610243900,45.72,76152.42,95.0,-0.17599,0.00011,13.50255]
[1776610247160,45.72,76162.41,95.0,-0.17491,0.00011,13.45161]
[1776610252520,45.72,76166.06,95.0,-0.17452,0.00011,13.43326]
[1776610258966,45.72,76166.82,95.0,-0.17445,0.00011,13.42984]
[1776610263847,45.72,76160.33,95.0,-0.17516,0.00011,13.46316]
[1776610269545,45.72,76159.98,95.0,-0.1752,0.00011,13.46523]
[1776610270045,45.72,76149.87,95.0,-0.17629,0.00011,13.51673]
[1776610270817,45.72,76149.87,95.0,-0.17629,0.00011,13.51673]
[1776610274260,45.72,76148.05,95.0,-0.17649,0.00011,13.52587]
[1776610280115,45.72,76150.1,95.0,-0.17626,0.00011,13.51525]
[1776610280775,45.72,76150.1,95.0,-0.17626,0.00011,13.51525]
[1776610281211,45.72,76150.1,95.0,-0.17626,0.00011,13.51525]
[1776610281228,45.72,76150.1,95.0,-0.17626,0.00011,13.51525]
[1776610283028,45.72,76142.09,95.0,-0.17713,0.00011,13.55598]
[1776610285846,45.72,76149.16,95.0,-0.17637,0.00011,13.52011]
[1776610287204,45.72,76149.76,95.0,-0.1763,0.00011,13.5171]
[1776610288758,45.72,76146.58,95.0,-0.17665,0.00011,13.53328]
[1776610294216,45.72,76149.81,95.0,-0.17625,0.00011,13.51162]
[1776610297044,45.72,76150.5,95.0,-0.17617,0.00011,13.50801]
[1776610300118,45.72,76145.66,95.0,-0.17669,0.00011,13.53245]
[1776610300725,45.72,76142.51,95.0,-0.17703,0.00011,13.54838]
[1776610301495,45.72,76132.35,95.0,-0.17814,0.00011,13.60002]
[1776610301889,45.72,76132.35,95.0,-0.17814,0.00011,13.60002]
[1776610303762,45.72,76127.76,95.0,-0.17864,0.00011,13.62344]
[1776610303906,45.72,76127.76,95.0,-0.17864,0.00011,13.62344]
[1776610307102,45.72,76125.48,95.0,-0.1789,0.00011,13.6351]
[1776610309557,45.72,76130.09,95.0,-0.17839,0.00011,13.61178]
[1776610310328,45.72,76136.62,95.0,-0.17768,0.00011,13.57865]
[1776610311627,45.72,76132.58,95.0,-0.17812,0.00011,13.59915]
[1776610312342,45.72,76128.69,95.0,-0.17854,0.00011,13.61885]
[1776610317377,45.72,76127.3,95.0,-0.1787,0.00011,13.62609]
[1776610322412,45.72,76125.43,95.0,-0.17891,0.00011,13.63579]
[1776610327447,45.72,76126.16,95.0,-0.17883,0.00011,13.63221]
[1776610330167,45.72,76128.95,95.0,-0.17853,0.00011,13.61812]
[1776610335503,45.72,76129.33,95.0,-0.17849,0.00011,13.61653]
[1776610335557,45.72,76129.33,95.0,-0.17849,0.00011,13.61653]
[1776610339976,45.72,76122.9,95.0,-0.1792,0.00011,13.64926]
[1776610341854,45.72,76122.78,95.0,-0.17921,0.00011,13.64989]
[1776610342035,45.72,76122.78,95.0,-0.17921,0.00011,13.64989]
[1776610342105,45.72,76122.78,95.0,-0.17921,0.00011,13.64989]
[1776610342192,45.72,76121.21,95.0,-0.17939,0.00011,13.65786]
[1776610342829,45.72,76121.21,95.0,-0.17939,0.00011,13.65786]
[1776610342847,45.72,76121.21,95.0,-0.17939,0.00011,13.65786]
[1776610343085,45.72,76121.21,95.0,-0.17939,0.00011,13.65786]
[1776610343096,45.72,76121.21,95.0,-0.17939,0.00011,13.65786]
[1776610343382,45.72,76121.21,95.0,-0.17939,0.00011,13.65786]
[1776610343420,45.72,76121.21,95.0,-0.17939,0.00011,13.65786]
[1776610343498,45.72,76111.75,95.0,-0.18043,0.00011,13.70593]
[1776610343603,45.72,76111.75,95.0,-0.18043,0.00011,13.70593]
[1776610344193,45.72,76085.76,95.0,-0.18331,0.00011,13.83763]
[1776610348922,45.72,76086.23,95.0,-0.18326,0.00011,13.83549]
[1776610349014,45.72,76086.44,95.0,-0.18324,0.00011,13.8345]
[1776610351772,45.72,76086.58,95.0,-0.18318,0.00011,13.82886]
[1776610351854,45.72,76086.06,95.0,-0.18324,0.00011,13.83154]
[1776610354490,45.73,76085.67,95.0,-0.18328,0.00011,13.83357]
[1776610355330,45.73,76086.79,95.0,-0.18316,0.00011,13.82801]
[1776610355974,45.73,76086.79,95.0,-0.18316,0.00011,13.82801]
[1776610358579,45.73,76088.38,95.0,-0.18299,0.00011,13.82007]
[1776610360694,45.73,76092.04,95.0,-0.18258,0.00011,13.80167]
[1776610360757,45.73,76092.04,95.0,-0.18258,0.00011,13.80167]
[1776610365403,45.73,76090.71,95.0,-0.18273,0.00011,13.8087]
[1776610366399,45.73,76090.71,95.0,-0.18274,0.00011,13.80885]
[1776610369637,45.73,76084.81,95.0,-0.1834,0.00011,13.8389]
[1776610372903,45.73,76088.44,95.0,-0.183,0.00011,13.82066]
[1776610373750,45.73,76088.32,95.0,-0.18301,0.00011,13.82138]
[1776610375813,45.73,76087.86,95.0,-0.18307,0.00011,13.82382]
[1776610376453,45.73,76087.86,95.0,-0.18307,0.00011,13.82382]
[1776610376554,45.73,76088.13,95.0,-0.18304,0.00011,13.8225]
[1776610381839,45.73,76083.58,95.0,-0.18355,0.00011,13.84595]
[1776610386874,45.73,76081.37,95.0,-0.18381,0.00011,13.85738]
[1776610388545,45.73,76081.37,95.0,-0.18381,0.00011,13.85738]
[1776610389416,45.73,76081.41,95.0,-0.1838,0.00011,13.85722]
[1776610391371,45.73,76074.74,95.0,-0.18455,0.00011,13.89111]
[1776610391617,45.74,76072.54,95.0,-0.1848,0.00011,13.90233]
[1776610391850,45.74,76072.54,95.0,-0.1848,0.00011,13.90233]
[1776610391857,45.74,76072.54,95.0,-0.1848,0.00011,13.90233]
[1776610392097,45.74,76072.54,95.0,-0.1848,0.00011,13.90233]
[1776610392340,45.74,76068.61,95.0,-0.18524,0.00011,13.92227]
[1776610393014,45.74,76068.61,95.0,-0.18524,0.00011,13.92227]
[1776610393128,45.74,76068.61,95.0,-0.18524,0.00011,13.92227]
[1776610394384,45.74,76054.63,95.0,-0.18682,0.00011,13.99312]
[1776610396306,45.74,76054.62,95.0,-0.18682,0.00011,13.99326]
[1776610397023,45.74,76055.34,95.0,-0.18674,0.00011,13.98972]
[1776610398156,45.74,76055.49,95.0,-0.18673,0.00011,13.98905]
[1776610399354,45.74,76056.61,95.0,-0.1866,0.00011,13.98349]
[1776610399564,45.74,76062.59,95.0,-0.18593,0.00011,13.95342]
[1776610405523,45.74,76063.74,95.0,-0.18582,0.00011,13.94818]
[1776610409295,45.74,76071.61,95.0,-0.18494,0.00011,13.90859]
[1776610410295,45.74,76071.61,95.0,-0.18494,0.00011,13.90859]
[1776610410601,45.74,76071.86,95.0,-0.18491,0.00011,13.90736]
[1776610411825,45.74,76072.48,95.0,-0.18479,0.00011,13.89926]
[1776610412049,45.74,76078.52,95.0,-0.18412,0.00011,13.8688]
[1776610412606,45.74,76078.52,95.0,-0.18412,0.00011,13.8688]
[1776610415946,45.74,76081.43,95.0,-0.18379,0.00011,13.854]
[1776610421112,45.74,76082.03,95.0,-0.18372,0.00011,13.85091]
[1776610424903,45.74,76082.0,95.0,-0.18373,0.00011,13.85104]
[1776610424953,45.74,76082.0,95.0,-0.18373,0.00011,13.85104]
[1776610425601,45.74,76072.51,95.0,-0.18479,0.00011,13.89898]
[1776610427053,45.74,76068.2,95.0,-0.18527,0.00011,13.92083]
[1776610433196,45.75,76069.08,95.0,-0.18519,0.00011,13.91732]
[1776610438233,45.75,76070.12,95.0,-0.18509,0.00011,13.91279]
[1776610443030,45.75,76074.65,95.0,-0.1846,0.00011,13.8906]
[1776610443268,45.75,76073.44,95.0,-0.18474,0.00011,13.89688]
[1776610444193,45.75,76073.44,95.0,-0.18474,0.00011,13.89688]
[1776610444834,45.75,76071.4,95.0,-0.18497,0.00011,13.90736]
[1776610445282,45.75,76057.87,95.0,-0.18649,0.00011,13.97576]
[1776610449326,45.75,76055.16,95.0,-0.1868,0.00011,13.98958]
[1776610450534,45.75,76055.31,95.0,-0.18679,0.00011,13.98887]
[1776610450621,45.76,76052.91,95.0,-0.18706,0.00011,14.001]
[1776610452297,45.76,76051.72,95.0,-0.18719,0.00011,14.00703]
[1776610456427,45.76,76051.44,95.0,-0.18722,0.00011,14.00847]
[1776610457394,45.76,76048.66,95.0,-0.18754,0.00011,14.02256]
[1776610457395,45.76,76048.66,95.0,-0.18754,0.00011,14.02256]
[1776610457397,45.76,76048.66,95.0,-0.18754,0.00011,14.02256]
[1776610457428,45.76,76048.66,95.0,-0.18754,0.00011,14.02256]
[1776610458373,45.76,76034.69,95.0,-0.18913,0.00011,14.09308]
[1776610463407,45.76,76029.25,95.0,-0.18975,0.00011,14.12055]
[1776610465106,45.76,76030.8,95.0,-0.18957,0.00011,14.11279]
[1776610470457,45.76,76031.64,95.0,-0.18948,0.00011,14.10885]
[1776610475492,45.76,76026.89,95.0,-0.18998,0.00011,14.12797]
[1776610476737,45.76,76029.0,95.0,-0.18974,0.00011,14.1174]
[1776610482214,45.76,76024.16,95.0,-0.1903,0.00011,14.14178]
[1776610487404,45.76,76022.93,95.0,-0.19044,0.00011,14.14804]
[1776610487428,45.76,76022.93,95.0,-0.19044,0.00011,14.14804]
[1776610487430,45.76,76022.93,95.0,-0.19044,0.00011,14.14804]
[1776610487451,45.76,76022.93,95.0,-0.19044,0.00011,14.14804]
[1776610487575,45.76,76022.96,95.0,-0.19044,0.00011,14.14789]
[1776610492020,45.76,76024.81,95.0,-0.19023,0.00011,14.13896]
[1776610496808,45.76,76024.54,95.0,-0.19027,0.00011,14.14077]
[1776610498264,45.76,76023.06,95.0,-0.19044,0.00011,14.14829]
[1776610503538,45.77,76016.3,95.0,-0.19122,0.00011,14.18242]
[1776610506608,45.77,76016.44,95.0,-0.19121,0.00011,14.18185]
[1776610509985,45.77,76016.43,95.0,-0.19121,0.00011,14.18208]
[1776610510033,45.77,76016.43,95.0,-0.19121,0.00011,14.18208]
[1776610510040,45.77,76016.43,95.0,-0.19121,0.00011,14.18208]
[1776610511744,45.77,76007.38,95.0,-0.19225,0.00011,14.22748]
[1776610513242,45.77,76007.38,95.0,-0.19225,0.00011,14.22748]
[1776610514569,45.77,76005.3,95.0,-0.19249,0.00011,14.23789]
[1776610514594,45.77,76005.3,95.0,-0.19249,0.00011,14.23789]
[1776610514601,45.77,76005.3,95.0,-0.19249,0.00011,14.23789]
[1776610514670,45.77,76012.03,95.0,-0.19172,0.00011,14.20417]
[1776610515197,45.77,76012.03,95.0,-0.19172,0.00011,14.20417]
[1776610515622,45.77,76019.88,95.0,-0.19082,0.00011,14.16483]
[1776610516103,45.77,76019.88,95.0,-0.19082,0.00011,14.16483]
[1776610516105,45.77,76019.88,95.0,-0.19082,0.00011,14.16483]
[1776610519215,45.77,76014.98,95.0,-0.19138,0.00011,14.18953]
[1776610519642,45.77,76014.98,95.0,-0.19138,0.00011,14.18953]
[1776610522933,45.77,76017.42,95.0,-0.19111,0.00011,14.17756]
[1776610522935,45.77,76017.42,95.0,-0.19111,0.00011,14.17756]
[1776610525207,45.77,76021.42,95.0,-0.19065,0.00011,14.15757]
[1776610525290,45.77,76023.38,95.0,-0.19043,0.00011,14.1479]
[1776610527495,45.77,76029.31,95.0,-0.18976,0.00011,14.11823]
[1776610532891,45.77,76031.09,95.0,-0.18953,0.00011,14.1051]
[1776610535767,45.78,76031.02,95.0,-0.18955,0.00011,14.10585]
[1776610541210,45.78,76030.95,95.0,-0.18956,0.00011,14.10659]
[1776610543046,45.78,76028.92,95.0,-0.1898,0.00011,14.11715]
[1776610545764,45.78,76028.62,95.0,-0.18985,0.00011,14.11908]
[1776610548342,45.78,76028.28,95.0,-0.18989,0.00011,14.12089]
[1776610548664,45.78,76028.28,95.0,-0.18989,0.00011,14.12089]
[1776610548670,45.78,76028.28,95.0,-0.18989,0.00011,14.12089]
[1776610551017,45.78,76019.92,95.0,-0.19085,0.00011,14.16327]
[1776610551743,45.78,76019.92,95.0,-0.19085,0.00011,14.16327]
[1776610556909,45.78,76018.05,95.0,-0.19107,0.00011,14.17287]
[1776610563102,45.79,76017.87,95.0,-0.19109,0.00011,14.17405]
[1776610569635,45.79,76018.0,95.0,-0.19108,0.00011,14.17353]
[1776610569737,45.79,76018.0,95.0,-0.19109,0.00011,14.17368]
[1776610575204,45.79,76017.43,95.0,-0.19116,0.00011,14.17685]
[1776610576960,45.79,76016.06,95.0,-0.19132,0.00011,14.18384]
[1776610576962,45.79,76016.06,95.0,-0.19132,0.00011,14.18384]
[1776610577585,45.79,76023.29,95.0,-0.19049,0.00011,14.14766]
[1776610578717,45.79,76031.65,95.0,-0.18954,0.00011,14.10582]
[1776610578773,45.79,76031.65,95.0,-0.18954,0.00011,14.10582]
[1776610578794,45.79,76031.65,95.0,-0.18954,0.00011,14.10582]
[1776610578962,45.79,76031.65,95.0,-0.18954,0.00011,14.10582]
[1776610579040,45.79,76031.65,95.0,-0.18954,0.00011,14.10582]
[1776610579259,45.79,76043.69,95.0,-0.18818,0.00011,14.04543]
[1776610579915,45.79,76043.69,95.0,-0.18818,0.00011,14.04543]
[1776610580851,45.79,76046.19,95.0,-0.1879,0.00011,14.03303]
[1776610580894,45.79,76046.19,95.0,-0.1879,0.00011,14.03303]
[1776610581477,45.79,76046.19,95.0,-0.1879,0.00011,14.03303]
[1776610581727,45.79,76046.39,95.0,-0.18788,0.00011,14.03215]
[1776610582370,45.79,76046.39,95.0,-0.18788,0.00011,14.03215]
[1776610583653,45.79,76047.6,95.0,-0.18774,0.00011,14.02606]
[1776610583676,45.79,76047.6,95.0,-0.18774,0.00011,14.02606]
[1776610583745,45.79,76047.6,95.0,-0.18774,0.00011,14.02606]
[1776610583840,45.79,76048.53,95.0,-0.18764,0.00011,14.02144]
[1776610584130,45.79,76048.53,95.0,-0.18764,0.00011,14.02144]
[1776610584249,45.79,76048.53,95.0,-0.18764,0.00011,14.02144]
[1776610584277,45.79,76048.53,95.0,-0.18764,0.00011,14.02144]
[1776610584583,45.79,76069.37,95.0,-0.1853,0.00011,13.9165]
[1776610584789,45.79,76069.37,95.0,-0.1853,0.00011,13.9165]
[1776610588126,45.79,76076.65,95.0,-0.18449,0.00011,13.88022]
[1776610588913,45.79,76072.92,95.0,-0.18491,0.00011,13.89922]
[1776610594319,45.8,76072.27,95.0,-0.18496,0.00011,13.89842]
[1776610600361,45.8,76072.04,95.0,-0.185,0.00011,13.90049]
[1776610601387,45.8,76072.04,95.0,-0.185,0.00011,13.90049]
[1776610606717,45.8,76068.89,95.0,-0.18537,0.00011,13.9169]
[1776610609868,45.81,76072.37,95.0,-0.18499,0.00011,13.90001]
[1776610614949,45.81,76074.83,95.0,-0.18473,0.00011,13.88839]
[1776610621515,45.81,76075.09,95.0,-0.18473,0.00011,13.8882]
[1776610625659,45.82,76074.68,95.0,-0.18478,0.00011,13.89074]
[1776610625703,45.82,76074.68,95.0,-0.18479,0.00011,13.8909]
[1776610626550,45.82,76064.43,95.0,-0.18594,0.00011,13.94271]
[1776610626917,45.82,76064.43,95.0,-0.18594,0.00011,13.94271]
[1776610632724,45.82,76053.23,95.0,-0.18721,0.00011,13.99939]
[1776610636620,45.82,76045.97,95.0,-0.18804,0.00011,14.03644]
[1776610636885,45.82,76045.97,95.0,-0.18804,0.00011,14.03644]
[1776610637034,45.82,76045.97,95.0,-0.18804,0.00011,14.03644]
[1776610637330,45.82,76045.97,95.0,-0.18804,0.00011,14.03644]
[1776610637339,45.82,76045.97,95.0,-0.18804,0.00011,14.03644]
[1776610637627,45.82,76044.91,95.0,-0.18816,0.00011,14.04186]
[1776610641083,45.82,76042.22,95.0,-0.18848,0.00011,14.05596]
[1776610642099,45.83,76039.8,95.0,-0.18875,0.00011,14.06829]
[1776610642117,45.83,76039.8,95.0,-0.18875,0.00011,14.06829]
[1776610642207,45.83,76039.8,95.0,-0.18875,0.00011,14.06829]
[1776610642226,45.83,76039.8,95.0,-0.18875,0.00011,14.06829]
[1776610647358,45.83,76041.26,95.0,-0.1886,0.00011,14.06161]
[1776610652743,45.83,76038.43,95.0,-0.18894,0.00011,14.07662]
[1776610652802,45.83,76038.43,95.0,-0.18894,0.00011,14.07662]
[1776610652814,45.83,76035.94,95.0,-0.18918,0.00011,14.0844]
[1776610653740,45.83,76024.93,95.0,-0.19044,0.00011,14.13974]
[1776610657651,45.83,76025.95,95.0,-0.19033,0.00011,14.13488]
[1776610657667,45.83,76025.95,95.0,-0.19033,0.00011,14.13488]
[1776610658035,45.84,76022.09,95.0,-0.19077,0.00011,14.15431]
[1776610658896,45.84,76021.6,95.0,-0.19083,0.00011,14.15683]
[1776610659156,45.84,76021.6,95.0,-0.19083,0.00011,14.15683]
[1776610661795,45.84,76013.47,95.0,-0.19177,0.00011,14.19798]
[1776610663248,45.84,76013.36,95.0,-0.19178,0.00011,14.19866]
[1776610663259,45.84,76013.36,95.0,-0.19178,0.00011,14.19866]
[1776610663268,45.84,76013.36,95.0,-0.19178,0.00011,14.19866]
[1776610668845,45.84,76012.7,95.0,-0.19187,0.00011,14.20275]
[1776610677908,45.85,76012.04,95.0,-0.19198,0.00011,14.20731]
[1776610683496,45.85,76014.27,95.0,-0.19174,0.00011,14.19677]
[1776610683498,45.85,76014.27,95.0,-0.19174,0.00011,14.19677]
[1776610683516,45.85,76014.27,95.0,-0.19174,0.00011,14.19677]
[1776610683517,45.85,76014.27,95.0,-0.19174,0.00011,14.19677]
[1776610683679,45.85,76014.99,95.0,-0.19166,0.00011,14.19348]
[1776610683985,45.85,76014.99,95.0,-0.19166,0.00011,14.19348]
[1776610684121,45.85,76024.74,95.0,-0.19055,0.00011,14.14469]
[1776610684875,45.85,76024.74,95.0,-0.19055,0.00011,14.14469]
[1776610685407,45.85,76024.74,95.0,-0.19055,0.00011,14.14469]
[1776610686462,45.85,76023.13,95.0,-0.19073,0.00011,14.15291]
[1776610686510,45.85,76023.13,95.0,-0.19073,0.00011,14.15291]
[1776610686763,45.85,76023.13,95.0,-0.19073,0.00011,14.15291]
[1776610686765,45.85,76023.13,95.0,-0.19073,0.00011,14.15291]
[1776610686865,45.85,76025.48,95.0,-0.19047,0.00011,14.14123]
[1776610692216,45.85,76031.6,95.0,-0.18978,0.00011,14.11104]
[1776610695001,45.86,76032.74,95.0,-0.18966,0.00011,14.1057]
[1776610697058,45.86,76032.56,95.0,-0.18969,0.00011,14.10686]
[1776610699122,45.86,76032.56,95.0,-0.18969,0.00011,14.10711]
[1776610701181,45.86,76032.6,95.0,-0.1897,0.00011,14.10727]
[1776610705307,45.86,76032.75,95.0,-0.18968,0.00011,14.10675]
[1776610711140,45.87,76033.68,95.0,-0.18955,0.00011,14.0981]
[1776610714951,45.87,76034.04,95.0,-0.18952,0.00011,14.09667]
[1776610715166,45.87,76034.04,95.0,-0.18952,0.00011,14.09667]
[1776610721114,45.87,76029.43,95.0,-0.19006,0.00011,14.12026]
[1776610724302,45.87,76029.81,95.0,-0.19002,0.00011,14.11872]
[1776610724334,45.87,76029.81,95.0,-0.19002,0.00011,14.11872]
[1776610724357,45.87,76029.81,95.0,-0.19002,0.00011,14.11872]
[1776610724471,45.87,76029.81,95.0,-0.19002,0.00011,14.11872]
[1776610724500,45.87,76029.81,95.0,-0.19002,0.00011,14.11872]
[1776610724647,45.87,76029.81,95.0,-0.19002,0.00011,14.11872]
[1776610724786,45.87,76029.81,95.0,-0.19002,0.00011,14.11872]
[1776610724871,45.87,76029.81,95.0,-0.19002,0.00011,14.11872]
[1776610724916,45.87,76032.01,95.0,-0.18977,0.00011,14.10779]
[1776610725150,45.87,76032.01,95.0,-0.18977,0.00011,14.10779]
[1776610725367,45.87,76032.01,95.0,-0.18977,0.00011,14.10779]
[1776610725857,45.87,76064.17,95.0,-0.18614,0.00011,13.94636]
[1776610727719,45.87,76070.35,95.0,-0.18545,0.00011,13.91534]
[1776610728127,45.87,76071.72,95.0,-0.1853,0.00011,13.90855]
[1776610732742,45.87,76071.5,95.0,-0.18533,0.00011,13.91007]
[1776610732837,45.87,76071.32,95.0,-0.18535,0.00011,13.91108]
[1776610738334,45.88,76066.35,95.0,-0.18592,0.00011,13.93663]
[1776610740037,45.88,76065.01,95.0,-0.18607,0.00011,13.94344]
[1776610740104,45.88,76065.01,95.0,-0.18607,0.00011,13.94344]
[1776610740217,45.88,76065.01,95.0,-0.18607,0.00011,13.94344]
[1776610740348,45.88,76068.61,95.0,-0.18567,0.00011,13.92541]
[1776610745383,45.88,76066.68,95.0,-0.1859,0.00011,13.93552]
[1776610751878,45.88,76066.82,95.0,-0.18589,0.00011,13.9351]
[1776610754747,45.88,76066.78,95.0,-0.1859,0.00011,13.93544]
[1776610760488,45.88,76066.48,95.0,-0.18594,0.00011,13.9376]
[1776610761599,45.88,76066.48,95.0,-0.18594,0.00011,13.9376]
[1776610761640,45.88,76066.48,95.0,-0.18594,0.00011,13.9376]
[1776610761800,45.88,76066.48,95.0,-0.18594,0.00011,13.9376]
[1776610761886,45.88,76066.06,95.0,-0.18599,0.00011,13.93978]
[1776610762502,45.88,76053.04,95.0,-0.18746,0.00011,14.00528]
[1776610768425,45.88,76053.11,95.0,-0.18745,0.00011,14.00496]
[1776610771022,45.88,76051.54,95.0,-0.18763,0.00011,14.0129]
[1776610776601,45.89,76049.65,95.0,-0.18781,0.00011,14.01808]
[1776610781638,45.89,76049.61,95.0,-0.18783,0.00011,14.01885]
[1776610782147,45.89,76049.61,95.0,-0.18783,0.00011,14.01885]
[1776610782156,45.89,76049.61,95.0,-0.18783,0.00011,14.01885]
[1776610782175,45.89,76049.61,95.0,-0.18783,0.00011,14.01885]
[1776610782189,45.89,76049.61,95.0,-0.18783,0.00011,14.01885]
[1776610782645,45.89,76057.88,95.0,-0.1869,0.00011,13.97746]
[1776610783460,45.89,76057.88,95.0,-0.1869,0.00011,13.97746]
[1776610788687,45.89,76059.75,95.0,-0.1867,0.00011,13.96851]
[1776610791657,45.89,76059.53,95.0,-0.18672,0.00011,13.96978]
[1776610797750,45.9,76061.61,95.0,-0.18651,0.00011,13.96004]
[1776610802785,45.9,76064.5,95.0,-0.18619,0.00011,13.94607]
[1776610807820,45.9,76066.86,95.0,-0.18594,0.00011,13.93492]
[1776610809249,45.9,76068.26,95.0,-0.18579,0.00011,13.92802]
[1776610809834,45.9,76068.33,95.0,-0.18579,0.00011,13.92781]
[1776610813782,45.9,76067.57,95.0,-0.18588,0.00011,13.932]
[1776610813786,45.9,76067.57,95.0,-0.18588,0.00011,13.932]
[1776610818897,45.91,76067.6,95.0,-0.18589,0.00011,13.93252]
[1776610823932,45.91,76067.73,95.0,-0.18589,0.00011,13.93242]
[1776610828967,45.91,76066.01,95.0,-0.18609,0.00011,13.94165]
[1776610829883,45.91,76066.01,95.0,-0.18609,0.00011,13.94165]
[1776610829974,45.91,76061.2,95.0,-0.18663,0.00011,13.96591]
[1776610834764,45.91,76057.57,95.0,-0.187,0.00011,13.97938]
[1776610840205,45.91,76057.11,95.0,-0.18706,0.00011,13.98184]
[1776610841851,45.92,76057.11,95.0,-0.18707,0.00011,13.98228]
[1776610842278,45.92,76057.11,95.0,-0.18707,0.00011,13.98235]
[1776610842293,45.92,76057.11,95.0,-0.18707,0.00011,13.98235]
[1776610842311,45.92,76057.11,95.0,-0.18707,0.00011,13.98235]
[1776610842554,45.92,76057.11,95.0,-0.18707,0.00011,13.98235]
[1776610843488,45.92,76042.37,95.0,-0.18874,0.00011,14.0565]
[1776610844423,45.92,76042.37,95.0,-0.18874,0.00011,14.0565]
[1776610845216,45.92,76038.85,95.0,-0.18914,0.00011,14.07428]
[1776610846036,45.92,76035.84,95.0,-0.18948,0.00011,14.08947]
[1776610847641,45.92,76032.66,95.0,-0.18985,0.00011,14.10554]
[1776610849691,45.92,76020.38,95.0,-0.19125,0.00011,14.16729]
[1776610855154,45.92,76023.35,95.0,-0.19092,0.00011,14.15269]
[1776610860166,45.92,76029.22,95.0,-0.19026,0.00011,14.12372]
[1776610860186,45.92,76029.0,95.0,-0.19029,0.00011,14.1249]
[1776610863206,45.93,76020.87,95.0,-0.19122,0.00011,14.16584]
[1776610870255,45.93,76020.38,95.0,-0.19128,0.00011,14.16874]
[1776610871636,45.93,76020.38,95.0,-0.19128,0.00011,14.16874]
[1776610871695,45.93,76020.38,95.0,-0.19128,0.00011,14.16874]
[1776610871741,45.93,76020.38,95.0,-0.19128,0.00011,14.16874]
[1776610871766,45.93,76020.38,95.0,-0.19128,0.00011,14.16874]
[1776610872111,45.93,76020.38,95.0,-0.19129,0.00011,14.16886]
[1776610872144,45.93,76020.38,95.0,-0.19129,0.00011,14.16886]
[1776610872269,45.93,76003.44,95.0,-0.19323,0.00011,14.25337]
[1776610877304,45.93,76006.83,95.0,-0.19286,0.00011,14.23741]
[1776610878830,45.93,76006.83,95.0,-0.19286,0.00011,14.23741]
[1776610878831,45.93,76006.83,95.0,-0.19286,0.00011,14.23741]
[1776610878839,45.93,76006.83,95.0,-0.19286,0.00011,14.23741]
[1776610884485,45.94,76000.49,95.0,-0.19361,0.00011,14.27023]
[1776610885285,45.94,75999.1,95.0,-0.19378,0.00012,14.2773]
[1776610885812,45.94,75999.1,95.0,-0.19378,0.00012,14.2773]
[1776610888820,45.94,75997.51,95.0,-0.19397,0.00012,14.28562]
[1776610890470,45.94,75997.71,95.0,-0.19395,0.00012,14.28488]
[1776610890778,45.94,75997.71,95.0,-0.19395,0.00012,14.28488]
[1776610890863,45.94,75997.71,95.0,-0.19395,0.00012,14.28488]
[1776610891004,45.94,75997.71,95.0,-0.19395,0.00012,14.28488]
[1776610891209,45.94,75997.68,95.0,-0.19396,0.00012,14.28516]
[1776610891381,45.94,75997.68,95.0,-0.19396,0.00012,14.28516]
[1776610891429,45.94,75997.68,95.0,-0.19396,0.00012,14.28516]
[1776610891435,45.94,75997.68,95.0,-0.19396,0.00012,14.28516]
[1776610891876,45.94,75982.32,95.0,-0.19569,0.00012,14.35666]
[1776610892732,45.94,75982.32,95.0,-0.19569,0.00012,14.35666]
[1776610892994,45.94,75990.05,95.0,-0.19479,0.00012,14.31828]
[1776610894429,45.94,75982.01,95.0,-0.19573,0.00012,14.35835]
[1776610896085,45.94,75980.39,95.0,-0.19591,0.00012,14.36642]
[1776610896911,45.94,75976.73,95.0,-0.19634,0.00012,14.38471]
[1776610899255,45.94,75971.98,95.0,-0.1969,0.00012,14.40844]
[1776610899870,45.94,75971.98,95.0,-0.1969,0.00012,14.40844]
[1776610899904,45.94,75971.98,95.0,-0.1969,0.00012,14.40844]
[1776610899948,45.94,75971.98,95.0,-0.1969,0.00012,14.40844]
[1776610900107,45.94,75976.36,95.0,-0.19639,0.00012,14.38679]
[1776610900471,45.95,75955.46,95.0,-0.19883,0.00012,14.49052]
[1776610901215,45.95,75955.46,95.0,-0.19883,0.00012,14.49052]
[1776610903030,45.95,75957.8,95.0,-0.19856,0.00012,14.47903]
[1776610903428,45.95,75956.37,95.0,-0.19873,0.00012,14.48619]
[1776610904146,45.95,75956.17,95.0,-0.19875,0.00012,14.48726]
[1776610904193,45.95,75956.17,95.0,-0.19875,0.00012,14.48726]
[1776610904204,45.95,75956.17,95.0,-0.19875,0.00012,14.48726]
[1776610904205,45.95,75956.17,95.0,-0.19875,0.00012,14.48726]
[1776610904270,45.95,75956.17,95.0,-0.19875,0.00012,14.48726]
[1776610904517,45.95,75956.17,95.0,-0.19875,0.00012,14.48726]
[1776610907166,45.95,75950.78,95.0,-0.19938,0.00012,14.51406]
[1776610907203,45.95,75950.78,95.0,-0.19938,0.00012,14.51406]
[1776610907269,45.95,75950.78,95.0,-0.19938,0.00012,14.51406]
[1776610907803,45.95,75950.78,95.0,-0.19938,0.00012,14.51406]
[1776610907864,45.95,75956.14,95.0,-0.19876,0.00012,14.48761]
[1776610908942,45.95,75956.14,95.0,-0.19876,0.00012,14.48761]
[1776610908986,45.95,75963.45,95.0,-0.19791,0.00012,14.45148]
[1776610909230,45.95,75963.45,95.0,-0.19791,0.00012,14.45148]
[1776610914569,45.95,75957.57,95.0,-0.1986,0.00012,14.48112]
[1776610919604,45.95,75953.8,95.0,-0.19905,0.00012,14.49997]
[1776610923228,45.95,75955.92,95.0,-0.1988,0.00012,14.48956]
[1776610923347,45.95,75955.92,95.0,-0.1988,0.00012,14.48956]
[1776610923640,45.95,75955.92,95.0,-0.1988,0.00012,14.48956]
[1776610923666,45.95,75955.92,95.0,-0.1988,0.00012,14.48956]
[1776610926178,45.95,75955.81,95.0,-0.19882,0.00012,14.49027]
[1776610926223,45.95,75955.81,95.0,-0.19882,0.00012,14.49027]
[1776610926227,45.95,75955.81,95.0,-0.19882,0.00012,14.49027]
[1776610926275,45.95,75955.81,95.0,-0.19882,0.00012,14.49027]
[1776610927082,45.95,75955.81,95.0,-0.19882,0.00012,14.49027]
[1776610926653,45.95,75942.21,95.0,-0.20041,0.00012,14.55747]
[1776610927329,45.95,75942.21,95.0,-0.20041,0.00012,14.55747]
[1776610927660,45.95,75941.42,95.0,-0.20051,0.00012,14.56131]
[1776610929205,45.95,75941.0,95.0,-0.20055,0.00012,14.56335]
[1776610931329,45.95,75945.12,95.0,-0.20007,0.00012,14.54304]
[1776610931338,45.95,75945.12,95.0,-0.20007,0.00012,14.54304]
[1776610931879,45.95,75945.12,95.0,-0.20007,0.00012,14.54304]
[1776610931969,45.95,75949.68,95.0,-0.19954,0.00012,14.5206]
[1776610933555,45.95,75952.27,95.0,-0.19924,0.00012,14.5078]
[1776610933874,45.95,75946.09,95.0,-0.19996,0.00012,14.53834]
[1776610935719,45.95,75939.0,95.0,-0.20079,0.00012,14.57327]
[1776610938136,45.95,75938.82,95.0,-0.20081,0.00012,14.57412]
[1776610938429,45.95,75938.82,95.0,-0.20081,0.00012,14.57412]
[1776610938453,45.95,75938.82,95.0,-0.20081,0.00012,14.57412]
[1776610938894,45.95,75938.82,95.0,-0.20081,0.00012,14.57412]
[1776610939001,45.95,75938.82,95.0,-0.20081,0.00012,14.57412]
[1776610939088,45.95,75925.82,95.0,-0.20234,0.00012,14.63815]
[1776610939747,45.95,75917.99,95.0,-0.20327,0.00012,14.67672]
[1776610940226,45.95,75917.99,95.0,-0.20327,0.00012,14.67672]
[1776610946198,45.95,75913.26,95.0,-0.20383,0.00012,14.70002]
[1776610948136,45.95,75917.85,95.0,-0.20329,0.00012,14.67749]
[1776610949172,45.95,75921.57,95.0,-0.20285,0.00012,14.6593]
[1776610949817,45.95,75927.99,95.0,-0.20209,0.00012,14.62768]
[1776610951690,45.95,75930.46,95.0,-0.2018,0.00012,14.61551]
[1776610956049,45.95,75931.15,95.0,-0.20167,0.00012,14.60718]
[1776610956090,45.95,75931.15,95.0,-0.20167,0.00012,14.60718]
[1776610956799,45.95,75931.19,95.0,-0.20167,0.00012,14.607]
[1776610956872,45.95,75931.12,95.0,-0.20168,0.00012,14.60727]
[1776610958093,45.95,75931.12,95.0,-0.20168,0.00012,14.60727]
[1776610958370,45.95,75931.77,95.0,-0.2016,0.00012,14.60409]
[1776610958478,45.95,75931.77,95.0,-0.2016,0.00012,14.60409]
[1776610958886,45.95,75931.99,95.0,-0.20158,0.00012,14.60304]
[1776610960117,45.95,75931.99,95.0,-0.20158,0.00012,14.60304]
[1776610963791,45.95,75932.84,95.0,-0.20148,0.00012,14.59915]
[1776610964252,45.96,75932.7,95.0,-0.2015,0.00012,14.59994]
[1776610969894,45.95,75932.26,95.0,-0.20155,0.00012,14.6019]
[1776610970576,45.95,75930.65,95.0,-0.20174,0.00012,14.60976]
[1776610972891,45.95,75929.69,95.0,-0.20185,0.00012,14.61442]
[1776610973917,45.95,75930.01,95.0,-0.20181,0.00012,14.61269]
[1776610978850,45.95,75932.78,95.0,-0.20147,0.00012,14.59882]
[1776610979046,45.95,75934.37,95.0,-0.20129,0.00012,14.59094]
[1776610980034,45.95,75943.55,95.0,-0.2002,0.00012,14.54562]
[1776610980904,45.95,75943.55,95.0,-0.2002,0.00012,14.54562]
[1776610980925,45.95,75943.55,95.0,-0.2002,0.00012,14.54562]
[1776610981119,45.95,75944.3,95.0,-0.20012,0.00012,14.54192]
[1776610981377,45.95,75944.3,95.0,-0.20012,0.00012,14.54192]
[1776610982048,45.95,75951.69,95.0,-0.19925,0.00012,14.50542]
[1776610982436,45.95,75951.69,95.0,-0.19925,0.00012,14.50542]
[1776610982657,45.95,75951.69,95.0,-0.19925,0.00012,14.50542]
[1776610982985,45.95,75951.69,95.0,-0.19925,0.00012,14.50542]
[1776610984406,45.95,75958.88,95.0,-0.19841,0.00012,14.46998]
[1776610986343,45.95,75958.18,95.0,-0.1985,0.00012,14.47361]
[1776610989631,45.95,75963.64,95.0,-0.19786,0.00012,14.44667]
[1776610990401,45.95,75968.49,95.0,-0.1973,0.00012,14.42266]
[1776610991622,45.95,75968.56,95.0,-0.19729,0.00012,14.42236]
[1776610992707,45.95,75968.52,95.0,-0.1973,0.00012,14.42262]
[1776610993471,45.95,75968.56,95.0,-0.19729,0.00012,14.42246]
[1776610994132,45.95,75969.97,95.0,-0.19713,0.00012,14.41551]
[1776610999168,45.95,75971.02,95.0,-0.197,0.00012,14.40998]
[1776611000146,45.95,75971.02,95.0,-0.197,0.00012,14.40998]
[1776611004004,45.95,75973.0,95.0,-0.19677,0.00012,14.39992]
[1776611004520,45.95,75973.0,95.0,-0.19676,0.00012,14.39987]
[1776611004621,45.95,75973.05,95.0,-0.19676,0.00012,14.39957]
[1776611005374,45.95,75973.05,95.0,-0.19676,0.00012,14.39957]
[1776611007121,45.95,75972.95,95.0,-0.19677,0.00012,14.40002]
[1776611007124,45.95,75973.19,95.0,-0.19674,0.00012,14.39888]
[1776611010068,45.95,75976.42,95.0,-0.19637,0.00012,14.38292]
[1776611011625,45.95,75977.9,95.0,-0.1962,0.00012,14.37571]
[1776611014303,45.95,75984.0,95.0,-0.19545,0.00012,14.34052]
[1776611017118,45.95,75984.07,95.0,-0.19544,0.00012,14.34024]
[1776611017673,45.95,75984.83,95.0,-0.19535,0.00012,14.33649]
[1776611018448,45.95,75985.14,95.0,-0.19532,0.00012,14.33499]
[1776611020509,45.95,75985.28,95.0,-0.1953,0.00012,14.33433]
[1776611022552,45.95,75985.53,95.0,-0.19528,0.00012,14.33316]
[1776611026543,45.95,75989.2,95.0,-0.19486,0.00012,14.31513]
[1776611027226,45.95,75989.9,95.0,-0.19478,0.00012,14.31172]
[1776611029049,45.95,75987.06,95.0,-0.19511,0.00012,14.32583]
[1776611030081,45.95,75986.47,95.0,-0.19518,0.00012,14.32883]
[1776611030969,45.95,75982.43,95.0,-0.19564,0.00012,14.34892]
[1776611035107,45.95,75986.09,95.0,-0.19522,0.00012,14.33075]
[1776611042133,45.96,75986.65,95.0,-0.19516,0.00012,14.32806]
[1776611042336,45.96,75986.3,95.0,-0.1952,0.00012,14.32988]
[1776611042385,45.96,75986.3,95.0,-0.1952,0.00012,14.32988]
[1776611042653,45.96,75986.3,95.0,-0.1952,0.00012,14.32988]
[1776611042726,45.96,75986.3,95.0,-0.1952,0.00012,14.32988]
[1776611042792,45.96,75986.3,95.0,-0.1952,0.00012,14.32988]
[1776611043048,45.96,75986.3,95.0,-0.1952,0.00012,14.32988]
[1776611043306,45.96,75992.91,95.0,-0.19444,0.00012,14.29706]
[1776611043419,45.96,75992.91,95.0,-0.19444,0.00012,14.29706]
[1776611044146,45.96,76010.87,95.0,-0.19238,0.00011,14.20772]
[1776611047279,45.96,76013.11,95.0,-0.19212,0.00011,14.1967]
[1776611048093,45.96,76013.11,95.0,-0.19212,0.00011,14.1967]
[1776611050165,45.96,76016.04,95.0,-0.19179,0.00011,14.18234]
[1776611050811,45.96,76018.28,95.0,-0.19154,0.00011,14.17128]
[1776611051221,45.96,76031.85,95.0,-0.18999,0.00011,14.10356]
[1776611053679,45.96,76020.57,95.0,-0.19129,0.00011,14.16026]
[1776611059602,45.96,76020.09,95.0,-0.19135,0.00011,14.16296]
[1776611065187,45.96,76019.14,95.0,-0.19146,0.00011,14.1679]
[1776611065197,45.96,76019.14,95.0,-0.19146,0.00011,14.1679]
[1776611067658,45.96,76027.21,95.0,-0.19055,0.00011,14.12782]
[1776611072692,45.97,76029.95,95.0,-0.1902,0.00011,14.10963]
[1776611074248,45.97,76029.95,95.0,-0.1902,0.00011,14.10963]
[1776611074316,45.97,76029.91,95.0,-0.19021,0.00011,14.10994]
[1776611074735,45.97,76029.91,95.0,-0.19021,0.00011,14.10994]
[1776611075652,45.97,76029.84,95.0,-0.19022,0.00011,14.1104]
[1776611075714,45.97,76030.28,95.0,-0.19017,0.00011,14.10831]
[1776611080749,45.97,76030.08,95.0,-0.1902,0.00011,14.10974]
[1776611086793,45.97,76028.49,95.0,-0.19039,0.00011,14.11811]
[1776611091826,45.97,76028.98,95.0,-0.19034,0.00011,14.11598]
[1776611092975,45.97,76028.98,95.0,-0.19034,0.00011,14.11598]
[1776611093904,45.97,76028.98,95.0,-0.19034,0.00011,14.11604]
[1776611095209,45.97,76029.3,95.0,-0.19031,0.00011,14.11451]
[1776611096730,45.97,76028.68,95.0,-0.19038,0.00011,14.11773]
[1776611096760,45.97,76028.68,95.0,-0.19038,0.00011,14.11773]
[1776611096856,45.97,76028.68,95.0,-0.19038,0.00011,14.11773]
[1776611096940,45.97,76028.68,95.0,-0.19038,0.00011,14.11773]
[1776611097002,45.97,76028.68,95.0,-0.19038,0.00011,14.11773]
[1776611097197,45.97,76035.66,95.0,-0.18959,0.00011,14.08291]
[1776611098210,45.97,76035.66,95.0,-0.18959,0.00011,14.08291]
[1776611098247,45.97,76051.98,95.0,-0.18774,0.00011,14.00115]
[1776611100971,45.98,76052.6,95.0,-0.18771,0.00011,13.99979]
[1776611100972,45.98,76052.6,95.0,-0.18771,0.00011,13.99979]
[1776611100975,45.98,76052.6,95.0,-0.18771,0.00011,13.99979]
[1776611101104,45.98,76051.42,95.0,-0.18786,0.00011,14.00655]
[1776611101897,45.99,76035.61,95.0,-0.18965,0.00011,14.08582]
[1776611102301,45.99,76035.61,95.0,-0.18965,0.00011,14.08582]
[1776611103941,45.99,76035.59,95.0,-0.18966,0.00011,14.08602]
[1776611109112,45.99,76032.11,95.0,-0.19006,0.00011,14.10386]
[1776611111833,45.99,76032.15,95.0,-0.19006,0.00011,14.10389]
[1776611111856,45.99,76032.15,95.0,-0.19006,0.00011,14.10389]
[1776611111967,45.99,76035.27,95.0,-0.18971,0.00011,14.08839]
[1776611113299,45.99,76035.27,95.0,-0.18971,0.00011,14.08839]
[1776611113697,45.99,76040.52,95.0,-0.18912,0.00011,14.06223]
[1776611113981,45.99,76039.74,95.0,-0.18921,0.00011,14.06625]
[1776611115362,45.99,76036.08,95.0,-0.18963,0.00011,14.08467]
[1776611116378,45.99,76036.37,95.0,-0.1896,0.00011,14.08333]
[1776611116444,45.99,76036.37,95.0,-0.1896,0.00011,14.08333]
[1776611116602,45.99,76036.37,95.0,-0.1896,0.00011,14.08333]
[1776611117249,45.99,76022.5,95.0,-0.19117,0.00011,14.15257]
[1776611117852,45.99,76022.5,95.0,-0.19117,0.00011,14.15257]
[1776611118011,46.0,76013.88,95.0,-0.19218,0.00011,14.19676]
[1776611119015,46.0,76013.88,95.0,-0.19218,0.00011,14.19676]
[1776611124531,46.0,76007.19,95.0,-0.19295,0.00011,14.22985]
[1776611125678,45.99,76006.47,95.0,-0.19303,0.00011,14.23334]
[1776611125963,45.99,76006.47,95.0,-0.19303,0.00011,14.23334]
[1776611128641,45.99,76004.2,95.0,-0.19328,0.00011,14.24453]
[1776611130435,45.99,76002.54,95.0,-0.19347,0.00011,14.25276]
[1776611131326,45.99,76002.54,95.0,-0.19347,0.00011,14.25276]
[1776611135013,45.99,75996.81,95.0,-0.19408,0.00012,14.27611]
[1776611135027,45.99,75996.81,95.0,-0.19408,0.00012,14.27611]
[1776611135042,45.99,75996.81,95.0,-0.19408,0.00012,14.27611]
[1776611135239,45.99,75993.38,95.0,-0.19448,0.00012,14.2931]
[1776611136284,45.99,75993.38,95.0,-0.19448,0.00012,14.2931]
[1776611142183,45.99,75991.22,95.0,-0.19473,0.00012,14.30406]
[1776611143619,45.99,75990.27,95.0,-0.19484,0.00012,14.30881]
[1776611149124,46.0,75989.22,95.0,-0.19497,0.00012,14.31414]
[1776611149136,46.0,75989.22,95.0,-0.19497,0.00012,14.31414]
[1776611154272,46.0,75984.52,95.0,-0.19551,0.00012,14.33757]
[1776611155036,46.0,75984.52,95.0,-0.19551,0.00012,14.33757]
[1776611155097,46.0,75984.52,95.0,-0.19551,0.00012,14.33757]
[1776611155279,46.0,75990.97,95.0,-0.19477,0.00012,14.30557]
[1776611156187,46.0,75990.97,95.0,-0.19477,0.00012,14.30557]
[1776611161321,46.0,75997.25,95.0,-0.19405,0.00012,14.27476]
[1776611166026,46.0,75997.68,95.0,-0.19401,0.00012,14.27291]
[1776611166185,46.0,75997.68,95.0,-0.19401,0.00012,14.27291]
[1776611166264,46.0,75997.68,95.0,-0.19401,0.00012,14.27291]
[1776611166298,46.0,75997.68,95.0,-0.19401,0.00012,14.27291]
[1776611166356,46.0,75989.55,95.0,-0.19495,0.00012,14.31336]
[1776611167363,46.0,75981.11,95.0,-0.19592,0.00012,14.35527]
[1776611171430,46.0,75979.73,95.0,-0.19608,0.00012,14.36205]
[1776611172266,46.0,75979.62,95.0,-0.19609,0.00012,14.36257]
[1776611175229,46.0,75976.13,95.0,-0.1965,0.00012,14.37985]
[1776611175235,46.0,75976.13,95.0,-0.1965,0.00012,14.37985]
[1776611177192,46.0,75964.3,95.0,-0.19788,0.00012,14.43851]
[1776611177608,46.0,75964.3,95.0,-0.19788,0.00012,14.43851]
[1776611178462,46.0,75959.64,95.0,-0.19842,0.00012,14.46156]
[1776611178640,46.0,75959.64,95.0,-0.19842,0.00012,14.46163]
[1776611181707,46.0,75959.32,95.0,-0.19846,0.00012,14.4633]
[1776611183627,46.0,75959.36,95.0,-0.19846,0.00012,14.46336]
[1776611185026,46.0,75959.29,95.0,-0.19847,0.00012,14.46379]
[1776611185057,46.0,75959.29,95.0,-0.19847,0.00012,14.46386]
[1776611191243,46.0,75960.29,95.0,-0.19836,0.00012,14.45889]
[1776611192189,46.0,75960.28,95.0,-0.19831,0.00012,14.45395]
[1776611192244,46.0,75960.28,95.0,-0.19831,0.00012,14.45395]
[1776611192303,46.0,75959.11,95.0,-0.19845,0.00012,14.4598]
[1776611192416,46.0,75959.11,95.0,-0.19845,0.00012,14.4598]
[1776611193905,46.0,75955.34,95.0,-0.19889,0.00012,14.4785]
[1776611194718,46.0,75949.63,95.0,-0.19956,0.00012,14.50675]
[1776611195239,46.0,75942.19,95.0,-0.20043,0.00012,14.54345]
[1776611195891,46.0,75942.19,95.0,-0.20043,0.00012,14.54345]
[1776611195953,46.0,75942.35,95.0,-0.20041,0.00012,14.54264]
[1776611202140,46.0,75939.06,95.0,-0.2008,0.00012,14.55897]
[1776611207644,46.0,75941.1,95.0,-0.20057,0.00012,14.54909]
[1776611210225,46.0,75941.03,95.0,-0.20058,0.00012,14.54944]
[1776611210237,46.0,75941.03,95.0,-0.20058,0.00012,14.54944]
[1776611212530,46.0,75934.02,95.0,-0.2014,0.00012,14.58413]
[1776611212705,46.0,75934.02,95.0,-0.2014,0.00012,14.58413]
[1776611212708,46.0,75934.02,95.0,-0.2014,0.00012,14.58413]
[1776611213532,46.0,75933.72,95.0,-0.20144,0.00012,14.58566]
[1776611213759,46.0,75933.72,95.0,-0.20144,0.00012,14.58566]
[1776611213763,46.0,75933.72,95.0,-0.20144,0.00012,14.58566]
[1776611213773,46.0,75933.72,95.0,-0.20144,0.00012,14.58566]
[1776611213800,46.0,75933.72,95.0,-0.20144,0.00012,14.58566]
[1776611216412,46.01,75938.73,95.0,-0.20085,0.00012,14.56108]
[1776611216449,46.01,75939.21,95.0,-0.2008,0.00012,14.5588]
[1776611216463,46.01,75939.21,95.0,-0.2008,0.00012,14.5588]
[1776611216708,46.01,75943.32,95.0,-0.20032,0.00012,14.53855]
[1776611217526,46.01,75943.32,95.0,-0.20032,0.00012,14.53855]
[1776611218527,46.01,75948.09,95.0,-0.19976,0.00012,14.515]
[1776611221035,46.01,75951.95,95.0,-0.1993,0.00012,14.49602]
[1776611221862,46.01,75951.66,95.0,-0.19934,0.00012,14.4975]
[1776611227786,46.01,75953.87,95.0,-0.19909,0.00012,14.48688]
[1776611230977,46.01,75953.91,95.0,-0.19908,0.00012,14.48677]
[1776611231417,46.01,75954.09,95.0,-0.19906,0.00012,14.48592]
[1776611235187,46.01,75957.6,95.0,-0.19866,0.00012,14.46885]
[1776611235288,46.01,75957.6,95.0,-0.19866,0.00012,14.46896]
[1776611236826,46.01,75957.64,95.0,-0.19866,0.00012,14.46882]
[1776611239010,46.01,75957.64,95.0,-0.19866,0.00012,14.46887]
[1776611242260,46.01,75958.18,95.0,-0.1986,0.00012,14.46641]
[1776611244253,46.01,75961.14,95.0,-0.19826,0.00012,14.45188]
[1776611244291,46.01,75961.23,95.0,-0.19825,0.00012,14.4515]
[1776611245444,46.01,75961.23,95.0,-0.19825,0.00012,14.4515]
[1776611246394,46.01,75965.17,95.0,-0.19779,0.00012,14.43205]
[1776611246398,46.01,75965.17,95.0,-0.19779,0.00012,14.43205]
[1776611247618,46.01,75962.03,95.0,-0.19816,0.00012,14.44773]
[1776611252961,46.01,75961.69,95.0,-0.19816,0.00012,14.44467]
[1776611257996,46.01,75959.87,95.0,-0.19838,0.00012,14.45388]
[1776611263211,46.02,75962.37,95.0,-0.19809,0.00012,14.44172]
[1776611265738,46.02,75962.41,95.0,-0.19809,0.00012,14.44168]
[1776611265751,46.02,75962.41,95.0,-0.19809,0.00012,14.44168]
[1776611266733,46.02,75966.22,95.0,-0.19765,0.00012,14.4229]
[1776611267468,46.02,75966.22,95.0,-0.19765,0.00012,14.4229]
[1776611276123,46.02,75970.58,95.0,-0.19716,0.00012,14.40228]
[1776611277511,46.02,75970.59,95.0,-0.19716,0.00012,14.40233]
[1776611278621,46.02,75970.76,95.0,-0.19714,0.00012,14.4016]
[1776611278689,46.02,75970.76,95.0,-0.19714,0.00012,14.4016]
[1776611278738,46.02,75970.76,95.0,-0.19714,0.00012,14.4016]
[1776611278784,46.02,75970.76,95.0,-0.19714,0.00012,14.4016]
[1776611279026,46.02,75970.76,95.0,-0.19714,0.00012,14.4016]
[1776611279096,46.02,75970.76,95.0,-0.19714,0.00012,14.4016]
[1776611279473,46.02,75970.76,95.0,-0.19714,0.00012,14.4016]
[1776611279483,46.02,75985.27,95.0,-0.19546,0.00012,14.32983]
[1776611280543,46.02,75982.57,95.0,-0.19578,0.00012,14.3432]
[1776611281156,46.02,75982.57,95.0,-0.19578,0.00012,14.3432]
[1776611281484,46.02,75987.48,95.0,-0.19521,0.00012,14.31884]
[1776611281654,46.02,75987.48,95.0,-0.19521,0.00012,14.31884]
[1776611282211,46.02,75987.48,95.0,-0.19521,0.00012,14.31884]
[1776611282271,46.02,75987.48,95.0,-0.19521,0.00012,14.31884]
[1776611287952,46.03,75993.8,95.0,-0.19449,0.00012,14.28811]
[1776611288669,46.03,75993.8,95.0,-0.1945,0.00012,14.28839]
[1776611290835,46.03,75993.84,95.0,-0.1945,0.00012,14.28849]
[1776611295357,46.03,75994.75,95.0,-0.19441,0.00012,14.28464]
[1776611302153,46.03,75995.93,95.0,-0.19429,0.00012,14.27951]
[1776611304394,46.04,75997.55,95.0,-0.19414,0.00012,14.27317]
[1776611304402,46.04,75997.55,95.0,-0.19414,0.00012,14.27317]
[1776611305336,46.04,75985.68,95.0,-0.19552,0.00012,14.3324]
[1776611305854,46.04,75985.68,95.0,-0.19552,0.00012,14.3324]
[1776611306127,46.04,75985.68,95.0,-0.19552,0.00012,14.3324]
[1776611308512,46.04,75982.24,95.0,-0.19592,0.00012,14.34972]
[1776611309364,46.05,75976.19,95.0,-0.19663,0.00012,14.38003]
[1776611312204,46.05,75975.27,95.0,-0.1967,0.00012,14.37999]
[1776611312384,46.05,75978.81,95.0,-0.1963,0.00012,14.36267]
[1776611317420,46.05,75985.59,95.0,-0.19554,0.00012,14.33019]
[1776611319045,46.06,75985.56,95.0,-0.19555,0.00012,14.33057]
[1776611322979,46.06,75987.99,95.0,-0.19529,0.00012,14.31949]
[1776611325937,46.06,75989.5,95.0,-0.19513,0.00012,14.31277]
[1776611326055,46.06,75989.5,95.0,-0.19513,0.00012,14.31277]
[1776611331224,46.07,75995.22,95.0,-0.1945,0.00012,14.28575]
[1776611331225,46.07,75995.22,95.0,-0.1945,0.00012,14.28575]
[1776611334541,46.07,76004.34,95.0,-0.19348,0.00011,14.24163]
[1776611334554,46.07,76004.34,95.0,-0.19348,0.00011,14.24163]
[1776611334798,46.07,76004.34,95.0,-0.19348,0.00011,14.24163]
[1776611336750,46.08,76005.52,95.0,-0.19335,0.00011,14.2361]
[1776611340034,46.08,76005.66,95.0,-0.19334,0.00011,14.2359]
[1776611344569,46.08,76006.45,95.0,-0.19328,0.00011,14.23324]
[1776611347411,46.09,75995.75,95.0,-0.19454,0.00012,14.28758]
[1776611350282,46.09,75995.46,95.0,-0.19458,0.00012,14.2892]
[1776611355698,46.1,75993.84,95.0,-0.19479,0.00012,14.29853]
[1776611356855,46.1,75993.84,95.0,-0.19479,0.00012,14.29853]
[1776611362746,46.1,75993.25,95.0,-0.19489,0.00012,14.30269]
[1776611367198,46.1,75993.29,95.0,-0.1949,0.00012,14.30317]
[1776611373477,46.11,75996.55,95.0,-0.19449,0.00012,14.28274]
[1776611378859,46.11,75997.91,95.0,-0.19435,0.00012,14.27678]
[1776611380969,46.11,75998.11,95.0,-0.19433,0.00011,14.2759]
[1776611386915,46.11,75996.42,95.0,-0.19454,0.00012,14.28501]
[1776611388363,46.11,75996.42,95.0,-0.19454,0.00012,14.28501]
[1776611391230,46.12,75995.8,95.0,-0.19462,0.00012,14.28834]
[1776611394381,46.12,75995.51,95.0,-0.19466,0.00012,14.29002]
[1776611394429,46.12,75995.51,95.0,-0.19466,0.00012,14.29002]
[1776611394485,46.12,75995.51,95.0,-0.19466,0.00012,14.29002]
[1776611395460,46.12,75983.42,95.0,-0.19606,0.00012,14.35007]
[1776611395619,46.12,75983.42,95.0,-0.19606,0.00012,14.35007]
[1776611396049,46.12,75983.42,95.0,-0.19606,0.00012,14.35007]
[1776611397749,46.12,75979.78,95.0,-0.19648,0.00012,14.36812]
[1776611397755,46.12,75979.78,95.0,-0.19648,0.00012,14.36812]
[1776611397992,46.12,75979.58,95.0,-0.19651,0.00012,14.36915]
[1776611399806,46.12,75979.42,95.0,-0.19653,0.00012,14.3701]
[1776611401083,46.12,75979.53,95.0,-0.19652,0.00012,14.36971]
[1776611401084,46.12,75979.53,95.0,-0.19652,0.00012,14.36971]
[1776611405215,46.12,75981.43,95.0,-0.19631,0.00012,14.36096]
[1776611405465,46.12,75981.43,95.0,-0.19631,0.00012,14.36096]
[1776611405510,46.12,75981.43,95.0,-0.19631,0.00012,14.36096]
[1776611405536,46.12,75980.62,95.0,-0.19641,0.00012,14.36513]
[1776611405832,46.12,75980.62,95.0,-0.19641,0.00012,14.36513]
[1776611406471,46.12,75988.42,95.0,-0.19551,0.00012,14.32672]
[1776611406627,46.12,75988.42,95.0,-0.19551,0.00012,14.32672]
[1776611407332,46.12,75988.42,95.0,-0.19551,0.00012,14.32672]
[1776611409857,46.13,75989.71,95.0,-0.19537,0.00012,14.32059]
[1776611412635,46.13,75990.24,95.0,-0.19531,0.00012,14.31817]
[1776611412697,46.13,75990.24,95.0,-0.19531,0.00012,14.31817]
[1776611412720,46.13,75990.24,95.0,-0.19531,0.00012,14.31817]
[1776611412801,46.13,75990.24,95.0,-0.19531,0.00012,14.31817]
[1776611413100,46.13,75997.48,95.0,-0.19448,0.00012,14.28236]
[1776611415126,46.13,76001.13,95.0,-0.19406,0.00011,14.26432]
[1776611416336,46.13,75999.02,95.0,-0.19431,0.00011,14.27484]
[1776611416620,46.13,75998.65,95.0,-0.19435,0.00011,14.27672]
[1776611422165,46.13,76002.2,95.0,-0.19395,0.00011,14.25965]
[1776611423808,46.13,76002.42,95.0,-0.19393,0.00011,14.25867]
[1776611423959,46.13,76002.42,95.0,-0.19393,0.00011,14.25867]
[1776611424035,46.13,76002.42,95.0,-0.19393,0.00011,14.25867]
[1776611424379,46.13,76004.42,95.0,-0.1937,0.00011,14.24886]
[1776611425628,46.13,76004.42,95.0,-0.1937,0.00011,14.24886]
[1776611431671,46.13,76009.99,95.0,-0.19303,0.00011,14.2169]
[1776611431704,46.13,76009.99,95.0,-0.19303,0.00011,14.2169]
[1776611432933,46.13,76015.0,95.0,-0.19246,0.00011,14.19215]
[1776611433167,46.13,76015.0,95.0,-0.19246,0.00011,14.19215]
[1776611437292,46.14,76014.79,95.0,-0.1925,0.00011,14.19367]
[1776611440893,46.14,76017.02,95.0,-0.19226,0.00011,14.18323]
[1776611446521,46.14,76017.85,95.0,-0.19218,0.00011,14.17994]
[1776611446605,46.14,76017.85,95.0,-0.19218,0.00011,14.18012]
[1776611447587,46.14,76017.85,95.0,-0.19218,0.00011,14.18012]
[1776611447340,46.14,76025.84,95.0,-0.19128,0.00011,14.14058]
[1776611448723,46.14,76026.77,95.0,-0.19117,0.00011,14.13608]
[1776611449384,46.14,76026.77,95.0,-0.19117,0.00011,14.13608]
[1776611451082,46.15,76031.07,95.0,-0.19069,0.00011,14.11497]
[1776611451999,46.15,76031.39,95.0,-0.19066,0.00011,14.11352]
[1776611453696,46.15,76032.24,95.0,-0.19057,0.00011,14.10969]
[1776611454528,46.15,76032.24,95.0,-0.19057,0.00011,14.10969]
[1776611454624,46.15,76039.51,95.0,-0.18975,0.00011,14.07375]
[1776611455133,46.15,76039.51,95.0,-0.18975,0.00011,14.07375]
[1776611459401,46.15,76035.81,95.0,-0.19019,0.00011,14.0932]
[1776611460692,46.16,76034.47,95.0,-0.19036,0.00011,14.10038]
[1776611460757,46.16,76034.47,95.0,-0.19036,0.00011,14.10038]
[1776611461438,46.16,76020.14,95.0,-0.19199,0.00011,14.17186]
[1776611461694,46.16,76020.14,95.0,-0.19199,0.00011,14.17186]
[1776611461719,46.16,76020.14,95.0,-0.19199,0.00011,14.17186]
[1776611461733,46.16,76020.14,95.0,-0.19199,0.00011,14.17186]
[1776611463634,46.16,76018.4,95.0,-0.19219,0.00011,14.18067]
[1776611473522,46.17,76017.16,95.0,-0.19238,0.00011,14.18863]
[1776611475058,46.17,76017.19,95.0,-0.19238,0.00011,14.18866]
[1776611475069,46.17,76017.19,95.0,-0.19238,0.00011,14.18866]
[1776611475622,46.17,76011.56,95.0,-0.19302,0.00011,14.21675]
[1776611476427,46.17,76011.56,95.0,-0.19302,0.00011,14.21675]
[1776611476442,46.17,76011.56,95.0,-0.19302,0.00011,14.21675]
[1776611476626,46.17,76004.07,95.0,-0.19388,0.00011,14.25405]
[1776611477062,46.17,76004.07,95.0,-0.19388,0.00011,14.25405]
[1776611480084,46.17,76002.72,95.0,-0.19405,0.00011,14.26112]
[1776611485606,46.17,76002.62,95.0,-0.19408,0.00011,14.26233]
[1776611491648,46.18,76002.77,95.0,-0.19403,0.00011,14.25725]
[1776611493521,46.18,76002.73,95.0,-0.19403,0.00011,14.25755]
[1776611498676,46.18,76002.73,95.0,-0.19404,0.00011,14.25766]
[1776611498743,46.18,76002.68,95.0,-0.19405,0.00011,14.25845]
[1776611498753,46.18,76002.68,95.0,-0.19405,0.00011,14.25845]
[1776611499716,46.18,75993.11,95.0,-0.19516,0.00012,14.30607]
[1776611501053,46.18,75994.5,95.0,-0.19501,0.00012,14.29942]
[1776611501401,46.18,75994.5,95.0,-0.19501,0.00012,14.29942]
[1776611501502,46.18,75994.5,95.0,-0.19501,0.00012,14.29966]
[1776611501810,46.18,75994.5,95.0,-0.19501,0.00012,14.29966]
[1776611504738,46.2,76002.08,95.0,-0.1942,0.00011,14.26483]
[1776611505727,46.2,76002.08,95.0,-0.1942,0.00011,14.26483]
[1776611506451,46.2,76002.08,95.0,-0.1942,0.00011,14.26483]
[1776611507203,46.2,76002.26,95.0,-0.19419,0.00011,14.26443]
[1776611512795,46.2,76006.12,95.0,-0.19376,0.00011,14.24611]
[1776611518401,46.2,76006.58,95.0,-0.19372,0.00011,14.24431]
[1776611523850,46.21,76009.01,95.0,-0.19346,0.00011,14.23311]
[1776611524479,46.21,76009.01,95.0,-0.19346,0.00011,14.23311]
[1776611525619,46.21,76009.08,95.0,-0.19346,0.00011,14.23288]
[1776611529144,46.21,76012.99,95.0,-0.19302,0.00011,14.21381]
[1776611529444,46.21,76012.99,95.0,-0.19302,0.00011,14.21381]
[1776611529462,46.21,76012.95,95.0,-0.19303,0.00011,14.21422]
[1776611530921,46.21,76020.69,95.0,-0.19214,0.00011,14.17594]
[1776611532589,46.21,76020.69,95.0,-0.19214,0.00011,14.17594]
[1776611538141,46.21,76021.67,95.0,-0.19205,0.00011,14.17191]
[1776611538299,46.21,76021.67,95.0,-0.19205,0.00011,14.17191]
[1776611541014,46.22,76025.13,95.0,-0.19167,0.00011,14.15538]
[1776611547037,46.22,76027.22,95.0,-0.19146,0.00011,14.14645]
[1776611550431,46.22,76026.88,95.0,-0.19151,0.00011,14.14852]
[1776611550460,46.23,76026.69,95.0,-0.19154,0.00011,14.14965]
[1776611556273,46.23,76031.21,95.0,-0.19099,0.00011,14.12259]
[1776611556732,46.23,76031.21,95.0,-0.19099,0.00011,14.12259]
[1776611558910,46.23,76029.39,95.0,-0.1912,0.00011,14.13202]
[1776611558919,46.23,76029.39,95.0,-0.1912,0.00011,14.13202]
[1776611558995,46.23,76029.39,95.0,-0.1912,0.00011,14.13202]
[1776611559277,46.23,76033.13,95.0,-0.19078,0.00011,14.11355]
[1776611566171,46.23,76036.32,95.0,-0.19042,0.00011,14.09777]
[1776611570269,46.23,76034.53,95.0,-0.19062,0.00011,14.10669]
[1776611570370,46.23,76040.45,95.0,-0.18995,0.00011,14.07729]
[1776611571040,46.23,76040.45,95.0,-0.18995,0.00011,14.07729]
[1776611573235,46.23,76046.45,95.0,-0.18928,0.00011,14.04761]
[1776611574375,46.23,76046.55,95.0,-0.18927,0.00011,14.0472]
[1776611574402,46.23,76046.55,95.0,-0.18927,0.00011,14.0472]
[1776611574789,46.23,76046.55,95.0,-0.18927,0.00011,14.0472]
[1776611574424,46.23,76046.55,95.0,-0.18927,0.00011,14.04729]
[1776611575063,46.23,76046.55,95.0,-0.18927,0.00011,14.04729]
[1776611575492,46.23,76046.55,95.0,-0.18927,0.00011,14.04729]
[1776611575742,46.23,76063.85,95.0,-0.18732,0.00011,13.96125]
[1776611575903,46.23,76063.85,95.0,-0.18732,0.00011,13.96125]
[1776611580324,46.25,76067.02,95.0,-0.18706,0.00011,13.94969]
[1776611580475,46.25,76067.02,95.0,-0.18706,0.00011,13.94969]
[1776611582785,46.27,76067.93,95.0,-0.18704,0.00011,13.94901]
[1776611582831,46.28,76067.79,95.0,-0.1871,0.00011,13.95168]
[1776611583690,46.28,76056.74,95.0,-0.18839,0.00011,14.00877]
[1776611589333,46.29,76051.54,95.0,-0.18899,0.00011,14.03534]
[1776611592711,46.29,76051.45,95.0,-0.189,0.00011,14.03589]
[1776611592720,46.29,76052.48,95.0,-0.18889,0.00011,14.03099]
[1776611596783,46.29,76054.15,95.0,-0.18871,0.00011,14.02299]
[1776611602424,46.29,76059.22,95.0,-0.18816,0.00011,13.99871]
[1776611604286,46.3,76060.15,95.0,-0.18806,0.00011,13.99423]
[1776611606912,46.3,76063.1,95.0,-0.18774,0.00011,13.98006]
[1776611607925,46.3,76063.04,95.0,-0.18775,0.00011,13.98053]
[1776611607973,46.3,76063.04,95.0,-0.18775,0.00011,13.98053]
[1776611608306,46.3,76063.04,95.0,-0.18775,0.00011,13.98053]
[1776611608321,46.3,76063.04,95.0,-0.18775,0.00011,13.98053]
[1776611608698,46.3,76074.91,95.0,-0.18642,0.00011,13.92164]
[1776611609130,46.3,76074.91,95.0,-0.18642,0.00011,13.92164]
[1776611610654,46.3,76078.49,95.0,-0.18602,0.00011,13.90381]
[1776611617414,46.3,76078.62,95.0,-0.18596,0.00011,13.89827]
[1776611618444,46.3,76079.19,95.0,-0.1859,0.00011,13.89551]
[1776611618460,46.3,76079.19,95.0,-0.1859,0.00011,13.89551]
[1776611618537,46.3,76079.57,95.0,-0.18586,0.00011,13.89364]
[1776611623572,46.3,76081.11,95.0,-0.18569,0.00011,13.88617]
[1776611625598,46.3,76080.98,95.0,-0.18571,0.00011,13.88693]
[1776611628619,46.3,76080.41,95.0,-0.18578,0.00011,13.88992]
[1776611632577,46.3,76076.39,95.0,-0.18623,0.00011,13.91018]
[1776611633642,46.3,76067.58,95.0,-0.18722,0.00011,13.95424]
[1776611637829,46.31,76067.17,95.0,-0.18727,0.00011,13.95659]
[1776611638166,46.31,76066.32,95.0,-0.18737,0.00011,13.96092]
[1776611638677,46.31,76062.88,95.0,-0.18776,0.00011,13.97812]
[1776611641707,46.31,76062.22,95.0,-0.18784,0.00011,13.98171]
[1776611644888,46.31,76062.05,95.0,-0.18786,0.00011,13.98286]
[1776611645506,46.31,76062.05,95.0,-0.18786,0.00011,13.98286]
[1776611645726,46.31,76067.69,95.0,-0.18724,0.00011,13.95527]
[1776611650761,46.31,76068.81,95.0,-0.18713,0.00011,13.95039]
[1776611655796,46.32,76067.52,95.0,-0.18729,0.00011,13.95747]
[1776611658681,46.32,76067.52,95.0,-0.18729,0.00011,13.95747]
[1776611663852,46.32,76069.95,95.0,-0.18703,0.00011,13.94589]
[1776611666334,46.32,76069.81,95.0,-0.18705,0.00011,13.94665]
[1776611667826,46.32,76069.22,95.0,-0.18711,0.00011,13.94962]
[1776611673922,46.32,76066.5,95.0,-0.18736,0.00011,13.95783]
[1776611677977,46.32,76064.41,95.0,-0.18759,0.00011,13.96806]
[1776611687619,46.32,76064.41,95.0,-0.18759,0.00011,13.96767]
[1776611688610,46.31,76063.63,95.0,-0.18767,0.00011,13.97125]
[1776611693029,46.31,76061.29,95.0,-0.18792,0.00011,13.98261]
[1776611693174,46.31,76061.29,95.0,-0.18792,0.00011,13.98261]
[1776611693183,46.31,76061.29,95.0,-0.18792,0.00011,13.98261]
[1776611693198,46.31,76057.85,95.0,-0.18831,0.00011,13.99956]
[1776611696199,46.31,76052.88,95.0,-0.18887,0.00011,14.02438]
[1776611696203,46.31,76052.88,95.0,-0.18887,0.00011,14.02438]
[1776611696488,46.31,76052.88,95.0,-0.18887,0.00011,14.02438]
[1776611697835,46.31,76049.53,95.0,-0.18925,0.00011,14.04121]
[1776611703148,46.32,76045.49,95.0,-0.18971,0.00011,14.06169]
[1776611704122,46.32,76045.49,95.0,-0.18971,0.00011,14.06169]
[1776611704199,46.32,76045.49,95.0,-0.18971,0.00011,14.06169]
[1776611704320,46.32,76045.49,95.0,-0.18971,0.00011,14.06169]
[1776611705261,46.32,76043.46,95.0,-0.18994,0.00011,14.07181]
[1776611711204,46.32,76043.77,95.0,-0.18992,0.00011,14.07055]
[1776611711970,46.32,76043.77,95.0,-0.18992,0.00011,14.07055]
[1776611712019,46.32,76043.77,95.0,-0.18992,0.00011,14.07055]
[1776611712061,46.32,76043.77,95.0,-0.18992,0.00011,14.07055]
[1776611712148,46.32,76043.77,95.0,-0.18992,0.00011,14.07055]
[1776611712340,46.32,76046.26,95.0,-0.18964,0.00011,14.05824]
[1776611715370,46.32,76052.59,95.0,-0.18892,0.00011,14.02694]
[1776611717883,46.32,76052.93,95.0,-0.18889,0.00011,14.02541]
[1776611717888,46.32,76052.93,95.0,-0.18889,0.00011,14.02541]
[1776611717915,46.32,76052.93,95.0,-0.18889,0.00011,14.02541]
[1776611717941,46.32,76052.86,95.0,-0.1889,0.00011,14.02584]
[1776611718252,46.32,76042.23,95.0,-0.1901,0.00011,14.0787]
[1776611723287,46.32,76036.13,95.0,-0.19079,0.00011,14.10909]
[1776611725755,46.32,76036.1,95.0,-0.1908,0.00011,14.10927]
[1776611725832,46.32,76036.1,95.0,-0.1908,0.00011,14.10927]
[1776611725859,46.32,76036.1,95.0,-0.1908,0.00011,14.10929]
[1776611727279,46.32,76038.61,95.0,-0.19051,0.00011,14.09685]
[1776611727303,46.32,76038.61,95.0,-0.19051,0.00011,14.09685]
[1776611727943,46.32,76038.61,95.0,-0.19051,0.00011,14.09685]
[1776611728323,46.32,76051.75,95.0,-0.18903,0.00011,14.03172]
[1776611729214,46.32,76051.75,95.0,-0.18903,0.00011,14.03172]
[1776611734563,46.32,76057.99,95.0,-0.18829,0.00011,13.99598]
[1776611734675,46.32,76057.99,95.0,-0.18829,0.00011,13.99598]
[1776611736522,46.32,76059.49,95.0,-0.18812,0.00011,13.98862]
[1776611736532,46.32,76059.49,95.0,-0.18812,0.00011,13.98862]
[1776611738244,46.32,76060.35,95.0,-0.18803,0.00011,13.98444]
[1776611743431,46.32,76060.37,95.0,-0.18803,0.00011,13.98464]
[1776611749472,46.33,76061.85,95.0,-0.18787,0.00011,13.97765]
[1776611754507,46.33,76064.34,95.0,-0.1876,0.00011,13.96562]
[1776611755924,46.33,76064.34,95.0,-0.1876,0.00011,13.96562]
[1776611756925,46.33,76066.85,95.0,-0.18732,0.00011,13.95318]
[1776611757297,46.33,76066.85,95.0,-0.18732,0.00011,13.95318]
[1776611757317,46.33,76066.85,95.0,-0.18732,0.00011,13.95318]
[1776611757959,46.33,76066.85,95.0,-0.18732,0.00011,13.95318]
[1776611758198,46.33,76071.24,95.0,-0.18683,0.00011,13.93132]
[1776611758265,46.33,76071.24,95.0,-0.18683,0.00011,13.93132]
[1776611758451,46.33,76071.24,95.0,-0.18683,0.00011,13.93132]
[1776611758452,46.33,76071.24,95.0,-0.18683,0.00011,13.93132]
[1776611758777,46.33,76071.24,95.0,-0.18683,0.00011,13.93132]
[1776611758877,46.33,76082.83,95.0,-0.18554,0.00011,13.87364]
[1776611761004,46.33,76084.68,95.0,-0.18534,0.00011,13.86458]
[1776611766389,46.33,76080.06,95.0,-0.18586,0.00011,13.88784]
[1776611771630,46.33,76080.27,95.0,-0.18584,0.00011,13.88707]
[1776611776461,46.33,76085.4,95.0,-0.18527,0.00011,13.86171]
[1776611776665,46.33,76088.9,95.0,-0.18488,0.00011,13.84434]
[1776611777380,46.33,76088.9,95.0,-0.18488,0.00011,13.84434]
[1776611777451,46.33,76088.9,95.0,-0.18488,0.00011,13.84434]
[1776611777494,46.33,76088.9,95.0,-0.18488,0.00011,13.84434]
[1776611778320,46.33,76096.14,95.0,-0.18408,0.00011,13.80822]
[1776611778428,46.33,76096.14,95.0,-0.18408,0.00011,13.80822]
[1776611779054,46.33,76097.98,95.0,-0.18388,0.00011,13.79906]
[1776611779375,46.33,76097.98,95.0,-0.18388,0.00011,13.79906]
[1776611781157,46.33,76098.2,95.0,-0.18385,0.00011,13.79801]
[1776611786643,46.33,76096.72,95.0,-0.18402,0.00011,13.80542]
[1776611786690,46.33,76096.72,95.0,-0.18402,0.00011,13.80542]
[1776611788341,46.33,76099.99,95.0,-0.18366,0.00011,13.78914]
[1776611793786,46.33,76099.31,95.0,-0.18369,0.00011,13.78769]
[1776611794716,46.33,76099.31,95.0,-0.18369,0.00011,13.78769]
[1776611794721,46.33,76099.31,95.0,-0.18369,0.00011,13.78769]
[1776611794955,46.33,76099.31,95.0,-0.18369,0.00011,13.78769]
[1776611795578,46.33,76099.51,95.0,-0.18367,0.00011,13.78672]
[1776611795581,46.33,76099.51,95.0,-0.18367,0.00011,13.78672]
[1776611795891,46.33,76099.51,95.0,-0.18367,0.00011,13.78672]
[1776611795902,46.33,76099.51,95.0,-0.18367,0.00011,13.78672]
[1776611795972,46.33,76102.39,95.0,-0.18335,0.00011,13.77227]
[1776611796586,46.33,76102.39,95.0,-0.18335,0.00011,13.77227]
[1776611796807,46.33,76096.21,95.0,-0.18404,0.00011,13.80328]
[1776611798451,46.33,76095.44,95.0,-0.18412,0.00011,13.80721]
[1776611798861,46.33,76095.44,95.0,-0.18412,0.00011,13.80721]
[1776611798876,46.33,76095.44,95.0,-0.18412,0.00011,13.80721]
[1776611799828,46.33,76104.61,95.0,-0.18311,0.00011,13.76157]
[1776611800729,46.33,76104.61,95.0,-0.18311,0.00011,13.76157]
[1776611800738,46.33,76104.61,95.0,-0.18311,0.00011,13.76157]
[1776611800835,46.33,76106.79,95.0,-0.18287,0.00011,13.75076]
[1776611801806,46.33,76106.79,95.0,-0.18287,0.00011,13.75076]
[1776611801842,46.33,76106.89,95.0,-0.18286,0.00011,13.75021]
[1776611803948,46.33,76106.93,95.0,-0.18286,0.00011,13.7501]
[1776611804019,46.33,76107.73,95.0,-0.18277,0.00011,13.7462]
[1776611806789,46.33,76108.29,95.0,-0.18271,0.00011,13.74333]
[1776611806894,46.33,76108.29,95.0,-0.18271,0.00011,13.74333]
[1776611807444,46.33,76111.04,95.0,-0.18241,0.00011,13.72956]
[1776611808418,46.33,76114.24,95.0,-0.18205,0.00011,13.71356]
[1776611810395,46.33,76119.31,95.0,-0.1815,0.00011,13.68826]
[1776611813572,46.34,76118.95,95.0,-0.18154,0.00011,13.69019]
[1776611814413,46.34,76118.88,95.0,-0.18155,0.00011,13.69059]
[1776611815344,46.34,76115.95,95.0,-0.18187,0.00011,13.70528]
[1776611815940,46.34,76119.69,95.0,-0.18146,0.00011,13.68662]
[1776611820780,46.34,76120.88,95.0,-0.18134,0.00011,13.68089]
[1776611820976,46.34,76120.05,95.0,-0.18143,0.00011,13.68509]
[1776611825006,46.34,76112.54,95.0,-0.18226,0.00011,13.72276]
[1776611826805,46.34,76111.78,95.0,-0.18234,0.00011,13.72658]
[1776611827133,46.34,76112.24,95.0,-0.18229,0.00011,13.7243]
[1776611828208,46.34,76112.2,95.0,-0.18229,0.00011,13.72453]
[1776611828312,46.34,76112.2,95.0,-0.18229,0.00011,13.72453]
[1776611834067,46.34,76120.45,95.0,-0.1814,0.00011,13.68365]
[1776611839118,46.34,76120.24,95.0,-0.18143,0.00011,13.68503]
[1776611839824,46.34,76120.24,95.0,-0.18143,0.00011,13.68503]
[1776611840025,46.34,76120.24,95.0,-0.18143,0.00011,13.68503]
[1776611840402,46.34,76120.65,95.0,-0.18138,0.00011,13.68304]
[1776611840579,46.34,76120.65,95.0,-0.18138,0.00011,13.68304]
[1776611840874,46.34,76121.32,95.0,-0.18131,0.00011,13.67976]
[1776611841760,46.34,76121.32,95.0,-0.18131,0.00011,13.67976]
[1776611841783,46.34,76133.61,95.0,-0.17997,0.00011,13.61843]
[1776611843763,46.35,76134.59,95.0,-0.17989,0.00011,13.61494]
[1776611843948,46.35,76134.59,95.0,-0.17989,0.00011,13.61494]
[1776611845956,46.35,76134.37,95.0,-0.17995,0.00011,13.61748]
[1776611845987,46.37,76134.37,95.0,-0.18,0.00011,13.62021]
[1776611846272,46.37,76134.37,95.0,-0.18,0.00011,13.62021]
[1776611846336,46.37,76135.19,95.0,-0.17991,0.00011,13.61611]
[1776611847080,46.37,76135.19,95.0,-0.17991,0.00011,13.61611]
[1776611847158,46.37,76136.72,95.0,-0.17975,0.00011,13.60846]
[1776611851177,46.37,76137.58,95.0,-0.17967,0.00011,13.60472]
[1776611851205,46.37,76137.58,95.0,-0.17967,0.00011,13.60472]
[1776611851255,46.37,76137.58,95.0,-0.17967,0.00011,13.60472]
[1776611854040,46.37,76143.45,95.0,-0.17898,0.00011,13.57054]
[1776611854078,46.37,76144.44,95.0,-0.17888,0.00011,13.56564]
[1776611854086,46.37,76144.44,95.0,-0.17888,0.00011,13.56564]
[1776611854399,46.37,76144.44,95.0,-0.17888,0.00011,13.56564]
[1776611857118,46.37,76139.33,95.0,-0.17944,0.00011,13.59133]
[1776611858452,46.37,76139.37,95.0,-0.17943,0.00011,13.59116]
[1776611859032,46.37,76139.37,95.0,-0.17943,0.00011,13.59116]
[1776611859039,46.37,76140.07,95.0,-0.17936,0.00011,13.58772]
[1776611859786,46.37,76140.07,95.0,-0.17936,0.00011,13.58772]
[1776611859839,46.37,76140.07,95.0,-0.17936,0.00011,13.58772]
[1776611859941,46.37,76140.01,95.0,-0.17936,0.00011,13.58792]
[1776611860995,46.37,76140.01,95.0,-0.17936,0.00011,13.58792]
[1776611865833,46.37,76138.48,95.0,-0.17953,0.00011,13.59551]
[1776611867331,46.37,76135.8,95.0,-0.17982,0.00011,13.60885]
[1776611867339,46.37,76135.8,95.0,-0.17982,0.00011,13.60885]
[1776611867395,46.37,76131.44,95.0,-0.18029,0.00011,13.63071]
[1776611873346,46.37,76128.95,95.0,-0.18058,0.00011,13.64383]
[1776611874175,46.37,76128.95,95.0,-0.18058,0.00011,13.64383]
[1776611874353,46.37,76128.87,95.0,-0.18059,0.00011,13.64435]
[1776611876455,46.37,76129.43,95.0,-0.18053,0.00011,13.64153]
[1776611876770,46.37,76135.17,95.0,-0.1799,0.00011,13.61283]
[1776611877976,46.37,76135.17,95.0,-0.1799,0.00011,13.61283]
[1776611878077,46.37,76135.75,95.0,-0.17984,0.00011,13.61008]
[1776611881938,46.37,76135.65,95.0,-0.17986,0.00011,13.61067]
[1776611883625,46.37,76139.18,95.0,-0.17947,0.00011,13.59306]
[1776611889011,46.37,76143.56,95.0,-0.179,0.00011,13.57146]
[1776611890418,46.38,76144.32,95.0,-0.17892,0.00011,13.56779]
[1776611895500,46.38,76149.99,95.0,-0.17832,0.00011,13.53979]
[1776611900192,46.38,76155.62,95.0,-0.17772,0.00011,13.51197]
[1776611901956,46.38,76155.7,95.0,-0.17771,0.00011,13.51158]
[1776611907583,46.38,76156.9,95.0,-0.17758,0.00011,13.50568]
[1776611912055,46.38,76159.0,95.0,-0.17735,0.00011,13.49522]
[1776611912971,46.38,76159.08,95.0,-0.1773,0.00011,13.48981]
[1776611913008,46.38,76160.58,95.0,-0.17714,0.00011,13.48231]
[1776611913268,46.38,76160.58,95.0,-0.17714,0.00011,13.48231]
[1776611913387,46.38,76160.58,95.0,-0.17714,0.00011,13.48231]
[1776611913538,46.38,76160.58,95.0,-0.17714,0.00011,13.48231]
[1776611913571,46.38,76160.58,95.0,-0.17714,0.00011,13.48231]
[1776611913574,46.38,76160.58,95.0,-0.17714,0.00011,13.48231]
[1776611913827,46.38,76160.58,95.0,-0.17714,0.00011,13.48231]
[1776611913891,46.38,76160.58,95.0,-0.17714,0.00011,13.48231]
[1776611913927,46.38,76160.58,95.0,-0.17714,0.00011,13.48231]
[1776611914070,46.38,76160.58,95.0,-0.17714,0.00011,13.48231]
[1776611914115,46.38,76168.29,95.0,-0.17631,0.00011,13.4437]
[1776611914257,46.38,76168.29,95.0,-0.17631,0.00011,13.4437]
[1776611915099,46.38,76168.29,95.0,-0.17631,0.00011,13.4437]
[1776611914636,46.38,76181.59,95.0,-0.17488,0.00011,13.37679]
[1776611916054,46.38,76181.59,95.0,-0.17488,0.00011,13.37679]
[1776611918136,46.38,76182.4,95.0,-0.17479,0.00011,13.37267]
[1776611923702,46.38,76186.32,95.0,-0.17436,0.00011,13.35241]
[1776611924506,46.38,76186.32,95.0,-0.17436,0.00011,13.35241]
[1776611924709,46.38,76187.45,95.0,-0.17423,0.00011,13.34666]
[1776611927103,46.38,76187.65,95.0,-0.17421,0.00011,13.3456]
[1776611928346,46.38,76179.05,95.0,-0.17513,0.00011,13.38866]
[1776611930863,46.37,76172.09,95.0,-0.17587,0.00011,13.42347]
[1776611931458,46.37,76172.13,95.0,-0.17587,0.00011,13.42324]
[1776611936502,46.37,76175.26,95.0,-0.17553,0.00011,13.40741]
[1776611937750,46.37,76175.26,95.0,-0.17553,0.00011,13.40741]
[1776611941832,46.37,76166.32,95.0,-0.17649,0.00011,13.45212]
[1776611947037,46.37,76162.73,95.0,-0.17687,0.00011,13.46983]
[1776611947434,46.37,76162.14,95.0,-0.17693,0.00011,13.47271]
[1776611947730,46.37,76162.14,95.0,-0.17693,0.00011,13.47271]
[1776611947874,46.37,76156.11,95.0,-0.17758,0.00011,13.50293]
[1776611950032,46.37,76147.26,95.0,-0.17854,0.00011,13.54728]
[1776611950172,46.37,76147.26,95.0,-0.17854,0.00011,13.54728]
[1776611950332,46.37,76147.26,95.0,-0.17854,0.00011,13.54728]
[1776611953423,46.37,76138.54,95.0,-0.17949,0.00011,13.59078]
[1776611953616,46.37,76138.54,95.0,-0.17949,0.00011,13.59078]
[1776611954404,46.37,76138.17,95.0,-0.17952,0.00011,13.59254]
[1776611959958,46.37,76130.79,95.0,-0.18033,0.00011,13.62946]
[1776611961602,46.37,76130.24,95.0,-0.18039,0.00011,13.6322]
[1776611964059,46.37,76127.37,95.0,-0.1807,0.00011,13.64651]
[1776611964101,46.37,76127.37,95.0,-0.1807,0.00011,13.64651]
[1776611964333,46.37,76127.6,95.0,-0.18068,0.00011,13.64533]
[1776611964371,46.37,76127.6,95.0,-0.18068,0.00011,13.64533]
[1776611964826,46.37,76127.6,95.0,-0.18068,0.00011,13.64533]
[1776611964993,46.37,76108.85,95.0,-0.18274,0.00011,13.73906]
[1776611965331,46.37,76108.85,95.0,-0.18274,0.00011,13.73906]
[1776611965573,46.37,76108.85,95.0,-0.18274,0.00011,13.73906]
[1776611970741,46.37,76109.08,95.0,-0.1827,0.00011,13.73765]
[1776611973232,46.37,76115.62,95.0,-0.18194,0.00011,13.69997]
[1776611973724,46.37,76115.62,95.0,-0.18194,0.00011,13.69997]
[1776611973910,46.37,76115.62,95.0,-0.18194,0.00011,13.69997]
[1776611974056,46.37,76115.28,95.0,-0.18197,0.00011,13.70155]
[1776611974920,46.37,76115.28,95.0,-0.18197,0.00011,13.70155]
[1776611975063,46.37,76106.86,95.0,-0.1829,0.00011,13.74354]
[1776611978537,46.37,76102.36,95.0,-0.18339,0.00011,13.76582]
[1776611982143,46.37,76102.11,95.0,-0.18341,0.00011,13.76684]
[1776611982936,46.37,76102.07,95.0,-0.18342,0.00011,13.76697]
[1776611984616,46.37,76092.98,95.0,-0.18442,0.00011,13.81208]
[1776611993189,46.36,76097.95,95.0,-0.18385,0.00011,13.78641]
[1776611994230,46.36,76097.25,95.0,-0.18392,0.00011,13.78981]
[1776611999793,46.36,76099.55,95.0,-0.18366,0.00011,13.77792]
[1776611999850,46.36,76099.55,95.0,-0.18366,0.00011,13.77792]
[1776611999889,46.36,76099.55,95.0,-0.18366,0.00011,13.77792]
[1776612000430,46.36,76099.51,95.0,-0.18366,0.00011,13.77804]
[1776612002947,46.36,76108.66,95.0,-0.18265,0.00011,13.73236]
[1776612005028,46.36,76109.89,95.0,-0.18252,0.00011,13.72618]
[1776612010123,46.36,76110.65,95.0,-0.18243,0.00011,13.72239]
[1776612010578,46.36,76110.5,95.0,-0.18245,0.00011,13.72313]
[1776612010583,46.36,76110.5,95.0,-0.18245,0.00011,13.72313]
[1776612011152,46.36,76110.5,95.0,-0.18245,0.00011,13.72313]
[1776612011091,46.36,76110.5,95.0,-0.18245,0.00011,13.72312]
[1776612011316,46.36,76114.72,95.0,-0.18199,0.00011,13.70205]
[1776612012757,46.36,76114.72,95.0,-0.18199,0.00011,13.70205]
[1776612016171,46.36,76113.0,95.0,-0.18218,0.00011,13.71065]
[1776612016200,46.36,76113.01,95.0,-0.18217,0.00011,13.71061]
[1776612017100,46.36,76113.01,95.0,-0.18217,0.00011,13.71061]
[1776612021922,46.36,76116.67,95.0,-0.18176,0.00011,13.69189]
[1776612021939,46.36,76116.7,95.0,-0.18176,0.00011,13.69154]
[1776612022735,46.36,76116.7,95.0,-0.18176,0.00011,13.69154]
[1776612023401,46.36,76102.43,95.0,-0.18333,0.00011,13.76281]
[1776612028436,46.36,76100.25,95.0,-0.18356,0.00011,13.7734]
[1776612032277,46.36,76101.06,95.0,-0.18342,0.00011,13.7641]
[1776612032346,46.36,76101.06,95.0,-0.18342,0.00011,13.7641]
[1776612034684,46.35,76100.87,95.0,-0.18344,0.00011,13.76499]
[1776612034688,46.35,76100.87,95.0,-0.18344,0.00011,13.76499]
[1776612035292,46.35,76100.8,95.0,-0.18344,0.00011,13.76514]
[1776612035485,46.35,76089.24,95.0,-0.18472,0.00011,13.82276]
[1776612038633,46.35,76086.62,95.0,-0.18501,0.00011,13.83566]
[1776612039150,46.35,76086.62,95.0,-0.18501,0.00011,13.83566]
[1776612040760,46.35,76086.21,95.0,-0.18505,0.00011,13.83743]
[1776612040871,46.35,76086.21,95.0,-0.18505,0.00011,13.83743]
[1776612045568,46.35,76083.29,95.0,-0.18536,0.00011,13.85145]
[1776612051600,46.35,76082.87,95.0,-0.18539,0.00011,13.85267]
[1776612056635,46.34,76080.03,95.0,-0.18569,0.00011,13.86588]
[1776612058063,46.34,76080.03,95.0,-0.18569,0.00011,13.86588]
[1776612058646,46.34,76079.24,95.0,-0.18577,0.00011,13.86964]
[1776612058653,46.34,76079.24,95.0,-0.18577,0.00011,13.86964]
[1776612058920,46.34,76073.13,95.0,-0.18645,0.00011,13.89998]
[1776612060676,46.34,76067.57,95.0,-0.18708,0.00011,13.92765]
[1776612060725,46.34,76067.57,95.0,-0.18708,0.00011,13.92765]
[1776612061599,46.34,76065.18,95.0,-0.18734,0.00011,13.93951]
[1776612066705,46.34,76063.48,95.0,-0.18753,0.00011,13.94776]
[1776612070168,46.34,76062.75,95.0,-0.18761,0.00011,13.95134]
[1776612070176,46.34,76062.75,95.0,-0.18761,0.00011,13.95134]
[1776612070188,46.34,76062.75,95.0,-0.18761,0.00011,13.95134]
[1776612071279,46.34,76062.99,95.0,-0.18758,0.00011,13.95012]
[1776612072704,46.34,76054.11,95.0,-0.18858,0.00011,13.99415]
[1776612073447,46.34,76052.83,95.0,-0.18872,0.00011,14.00043]
[1776612073466,46.34,76052.83,95.0,-0.18872,0.00011,14.00043]
[1776612078813,46.34,76047.33,95.0,-0.18933,0.00011,14.02717]
[1776612081061,46.34,76046.42,95.0,-0.18943,0.00011,14.03144]
[1776612081751,46.34,76046.28,95.0,-0.18944,0.00011,14.03201]
[1776612081815,46.33,76049.64,95.0,-0.18906,0.00011,14.01521]
[1776612086850,46.33,76047.33,95.0,-0.18931,0.00011,14.02621]
[1776612088605,46.33,76047.64,95.0,-0.18927,0.00011,14.02458]
[1776612088863,46.33,76049.06,95.0,-0.18911,0.00011,14.01744]
[1776612093901,46.33,76049.28,95.0,-0.18903,0.00011,14.01084]
[1776612096773,46.33,76049.01,95.0,-0.18905,0.00011,14.01198]
[1776612101511,46.33,76047.76,95.0,-0.18918,0.00011,14.01768]
[1776612107183,46.32,76046.63,95.0,-0.1893,0.00011,14.02277]
[1776612108175,46.32,76046.89,95.0,-0.18927,0.00011,14.02138]
[1776612108614,46.32,76046.77,95.0,-0.18928,0.00011,14.02187]
[1776612109006,46.32,76037.13,95.0,-0.19036,0.00011,14.06958]
[1776612109952,46.32,76037.13,95.0,-0.19036,0.00011,14.06958]
[1776612110956,46.32,76034.63,95.0,-0.19065,0.00011,14.08184]
[1776612111020,46.32,76034.24,95.0,-0.19069,0.00011,14.08372]
[1776612111716,46.32,76034.24,95.0,-0.19069,0.00011,14.08372]
[1776612111851,46.32,76034.24,95.0,-0.19069,0.00011,14.08372]
[1776612112073,46.32,76034.24,95.0,-0.19069,0.00011,14.08372]
[1776612112173,46.32,76018.38,95.0,-0.19249,0.00011,14.16227]
[1776612113034,46.32,76010.91,95.0,-0.19335,0.00011,14.19914]
[1776612113478,46.32,76010.91,95.0,-0.19335,0.00011,14.19914]
[1776612114331,46.32,76010.91,95.0,-0.19335,0.00011,14.19914]
[1776612114415,46.32,76009.53,95.0,-0.1935,0.00011,14.20587]
[1776612114544,46.32,76009.53,95.0,-0.1935,0.00011,14.20587]
[1776612115951,46.32,76007.73,95.0,-0.19371,0.00011,14.21466]
[1776612120323,46.32,76004.79,95.0,-0.19403,0.00011,14.22872]
[1776612120698,46.32,76004.51,95.0,-0.19406,0.00011,14.22997]
[1776612120984,46.32,76004.51,95.0,-0.19406,0.00011,14.22997]
[1776612121090,46.32,75993.09,95.0,-0.19537,0.00012,14.28615]
[1776612122218,46.32,75993.09,95.0,-0.19537,0.00012,14.28615]
[1776612122289,46.32,75993.09,95.0,-0.19537,0.00012,14.28615]
[1776612122287,46.32,75983.92,95.0,-0.19643,0.00012,14.33122]
[1776612122472,46.32,75983.92,95.0,-0.19643,0.00012,14.33122]
[1776612122512,46.32,75983.92,95.0,-0.19643,0.00012,14.33122]
[1776612122528,46.32,75983.92,95.0,-0.19643,0.00012,14.33122]
[1776612122574,46.32,75983.92,95.0,-0.19643,0.00012,14.33122]
[1776612122595,46.32,75983.92,95.0,-0.19643,0.00012,14.33122]
[1776612122721,46.32,75983.92,95.0,-0.19643,0.00012,14.33122]
[1776612123022,46.32,75983.92,95.0,-0.19643,0.00012,14.33122]
[1776612123104,46.32,75967.35,95.0,-0.19835,0.00012,14.41261]
[1776612124180,46.32,75967.35,95.0,-0.19835,0.00012,14.41261]
[1776612124272,46.32,75959.26,95.0,-0.19928,0.00012,14.45216]
[1776612124740,46.32,75959.26,95.0,-0.19928,0.00012,14.45216]
[1776612125318,46.32,75957.04,95.0,-0.19954,0.00012,14.46287]
[1776612125659,46.32,75957.04,95.0,-0.19954,0.00012,14.46287]
[1776612126125,46.32,75958.43,95.0,-0.19938,0.00012,14.45598]
[1776612127698,46.32,75960.57,95.0,-0.19912,0.00012,14.44531]
[1776612128138,46.31,75957.19,95.0,-0.19951,0.00012,14.4617]
[1776612130356,46.31,75955.03,95.0,-0.19976,0.00012,14.4722]
[1776612131818,46.31,75961.51,95.0,-0.199,0.00012,14.44026]
[1776612134145,46.31,75971.37,95.0,-0.19785,0.00012,14.3918]
[1776612134717,46.31,75968.95,95.0,-0.19814,0.00012,14.40369]
[1776612134738,46.31,75968.95,95.0,-0.19814,0.00012,14.40369]
[1776612135095,46.31,75968.95,95.0,-0.19814,0.00012,14.40369]
[1776612135189,46.31,75960.12,95.0,-0.19916,0.00012,14.447]
[1776612136425,46.31,75953.66,95.0,-0.19992,0.00012,14.47859]
[1776612137344,46.31,75953.66,95.0,-0.19992,0.00012,14.47859]
[1776612137202,46.31,75951.55,95.0,-0.20016,0.00012,14.48892]
[1776612137427,46.31,75951.55,95.0,-0.20016,0.00012,14.48892]
[1776612137618,46.31,75951.55,95.0,-0.20016,0.00012,14.48892]
[1776612137708,46.31,75951.55,95.0,-0.20016,0.00012,14.48892]
[1776612137992,46.31,75951.55,95.0,-0.20016,0.00012,14.48892]
[1776612138303,46.31,75929.36,95.0,-0.20277,0.00012,14.59735]
[1776612140645,46.31,75928.99,95.0,-0.2028,0.00012,14.5989]
[1776612140939,46.31,75928.99,95.0,-0.2028,0.00012,14.5989]
[1776612141230,46.31,75939.34,95.0,-0.20158,0.00012,14.54824]
[1776612142745,46.31,75939.92,95.0,-0.20151,0.00012,14.54532]
[1776612142983,46.31,75939.92,95.0,-0.20151,0.00012,14.54532]
[1776612144239,46.31,75933.77,95.0,-0.20223,0.00012,14.57528]
[1776612144385,46.31,75933.77,95.0,-0.20223,0.00012,14.57528]
[1776612144626,46.31,75935.69,95.0,-0.20201,0.00012,14.56579]
[1776612144732,46.31,75935.69,95.0,-0.20201,0.00012,14.56579]
[1776612145258,46.31,75947.03,95.0,-0.20067,0.00012,14.51024]
[1776612147254,46.31,75947.86,95.0,-0.20057,0.00012,14.50611]
[1776612147578,46.31,75946.93,95.0,-0.20068,0.00012,14.5106]
[1776612147694,46.31,75946.93,95.0,-0.20068,0.00012,14.5106]
[1776612148268,46.31,75946.93,95.0,-0.20068,0.00012,14.5106]
[1776612148281,46.31,75958.76,95.0,-0.19929,0.00012,14.4525]
[1776612149919,46.31,75956.47,95.0,-0.19956,0.00012,14.46364]
[1776612150205,46.31,75956.47,95.0,-0.19956,0.00012,14.46364]
[1776612150344,46.31,75956.47,95.0,-0.19956,0.00012,14.46364]
[1776612150381,46.31,75952.57,95.0,-0.20001,0.00012,14.48265]
[1776612150836,46.31,75952.57,95.0,-0.20001,0.00012,14.48265]
[1776612151305,46.31,75943.18,95.0,-0.20107,0.00012,14.52359]
[1776612156339,46.3,75942.37,95.0,-0.20115,0.00012,14.52721]
[1776612158177,46.3,75943.01,95.0,-0.20108,0.00012,14.52401]
[1776612160860,46.3,75943.29,95.0,-0.20104,0.00012,14.5225]
[1776612161375,46.3,75947.2,95.0,-0.20058,0.00012,14.50332]
[1776612165388,46.3,75947.97,95.0,-0.20049,0.00012,14.49942]
[1776612167765,46.3,75949.08,95.0,-0.20036,0.00012,14.4939]
[1776612171868,46.3,75951.56,95.0,-0.20006,0.00012,14.48164]
[1776612177487,46.3,75953.01,95.0,-0.19989,0.00012,14.47435]
[1776612181728,46.3,75953.12,95.0,-0.19987,0.00012,14.47372]
[1776612181867,46.3,75953.12,95.0,-0.19987,0.00012,14.47372]
[1776612182202,46.3,75953.12,95.0,-0.19987,0.00012,14.47372]
[1776612182630,46.3,75954.2,95.0,-0.19975,0.00012,14.46841]
[1776612182873,46.3,75967.34,95.0,-0.19821,0.00012,14.40385]
[1776612184467,46.3,75969.67,95.0,-0.19794,0.00012,14.39247]
[1776612184478,46.3,75969.67,95.0,-0.19794,0.00012,14.39247]
[1776612184514,46.3,75969.67,95.0,-0.19794,0.00012,14.39247]
[1776612185084,46.3,75969.67,95.0,-0.19794,0.00012,14.39247]
[1776612185190,46.3,75971.62,95.0,-0.19772,0.00012,14.38288]
[1776612185543,46.3,75979.69,95.0,-0.19678,0.00012,14.3432]
[1776612187582,46.3,75980.38,95.0,-0.1967,0.00012,14.33963]
[1776612188040,46.3,75980.38,95.0,-0.1967,0.00012,14.33963]
[1776612193791,46.3,75977.93,95.0,-0.19697,0.00012,14.35133]
[1776612198039,46.3,75982.43,95.0,-0.19645,0.00012,14.32895]
[1776612199832,46.3,75976.14,95.0,-0.19717,0.00012,14.35981]
[1776612200576,46.3,75970.38,95.0,-0.19784,0.00012,14.38806]
[1776612201265,46.3,75969.37,95.0,-0.19796,0.00012,14.39292]
[1776612201525,46.3,75969.37,95.0,-0.19796,0.00012,14.39292]
[1776612202222,46.3,75969.37,95.0,-0.19796,0.00012,14.39292]
[1776612204943,46.3,75973.06,95.0,-0.19753,0.00012,14.37485]
[1776612205147,46.3,75973.06,95.0,-0.19753,0.00012,14.37485]
[1776612208299,46.3,75967.33,95.0,-0.1982,0.00012,14.40308]
[1776612211219,46.3,75966.86,95.0,-0.19825,0.00012,14.4054]
[1776612212142,46.3,75966.75,95.0,-0.19822,0.00012,14.40094]
[1776612212238,46.3,75967.01,95.0,-0.19819,0.00012,14.39968]
[1776612212736,46.3,75975.86,95.0,-0.19716,0.00012,14.35608]
[1776612213791,46.3,75975.86,95.0,-0.19716,0.00012,14.35608]
[1776612216137,46.3,75983.66,95.0,-0.19625,0.00012,14.31763]
[1776612218977,46.3,75980.7,95.0,-0.1966,0.00012,14.3322]
[1776612224820,46.3,75986.8,95.0,-0.19589,0.00012,14.30221]
[1776612227168,46.3,75986.76,95.0,-0.1959,0.00012,14.30243]
[1776612227170,46.3,75986.76,95.0,-0.1959,0.00012,14.30243]
[1776612227269,46.3,75979.3,95.0,-0.19676,0.00012,14.33918]
[1776612232876,46.3,75983.04,95.0,-0.19632,0.00012,14.32065]
[1776612235227,46.3,75982.58,95.0,-0.19638,0.00012,14.32291]
[1776612235276,46.3,75982.58,95.0,-0.19638,0.00012,14.32291]
[1776612235317,46.3,75975.99,95.0,-0.19714,0.00012,14.35533]
[1776612236337,46.3,75975.99,95.0,-0.19714,0.00012,14.35533]
[1776612236352,46.3,75975.99,95.0,-0.19714,0.00012,14.35533]
[1776612236405,46.3,75972.86,95.0,-0.19751,0.00012,14.37089]
[1776612237199,46.3,75972.86,95.0,-0.19751,0.00012,14.37089]
[1776612237236,46.3,75972.75,95.0,-0.19752,0.00012,14.37136]
[1776612239020,46.3,75973.51,95.0,-0.19743,0.00012,14.36768]
[1776612239081,46.3,75973.16,95.0,-0.19747,0.00012,14.36945]
[1776612239649,46.3,75973.16,95.0,-0.19747,0.00012,14.36945]
[1776612240287,46.3,75973.12,95.0,-0.19748,0.00012,14.36959]
[1776612241140,46.3,75973.12,95.0,-0.19748,0.00012,14.36959]
[1776612241200,46.3,75974.68,95.0,-0.1973,0.00012,14.36197]
[1776612241612,46.3,75974.68,95.0,-0.1973,0.00012,14.36197]
[1776612242352,46.3,75985.63,95.0,-0.19603,0.00012,14.30803]
[1776612243556,46.3,75991.66,95.0,-0.19533,0.00012,14.27833]
[1776612247715,46.3,75998.79,95.0,-0.19452,0.00011,14.24345]
[1776612247801,46.3,75998.79,95.0,-0.19452,0.00011,14.24345]
[1776612248447,46.3,75998.79,95.0,-0.19452,0.00011,14.24345]
[1776612248477,46.3,75998.79,95.0,-0.19452,0.00011,14.24345]
[1776612248480,46.3,75998.79,95.0,-0.19452,0.00011,14.24345]
[1776612248523,46.3,75999.9,95.0,-0.19439,0.00011,14.23806]
[1776612248564,46.3,75999.9,95.0,-0.19439,0.00011,14.23806]
[1776612249033,46.3,75999.9,95.0,-0.19439,0.00011,14.23806]
[1776612249056,46.3,75999.9,95.0,-0.19439,0.00011,14.23806]
[1776612249070,46.3,75999.9,95.0,-0.19439,0.00011,14.23806]
[1776612249589,46.3,76006.29,95.0,-0.19366,0.00011,14.2066]
[1776612250247,46.3,76017.19,95.0,-0.19242,0.00011,14.15286]
[1776612250573,46.3,76017.19,95.0,-0.19242,0.00011,14.15286]
[1776612250670,46.3,76017.19,95.0,-0.19242,0.00011,14.15286]
[1776612256413,46.3,76018.28,95.0,-0.1923,0.00011,14.14756]
[1776612259034,46.3,76013.03,95.0,-0.19289,0.00011,14.17346]
[1776612259152,46.3,76013.03,95.0,-0.19289,0.00011,14.17346]
[1776612262612,46.3,76008.15,95.0,-0.19345,0.00011,14.19766]
[1776612267570,46.3,76005.73,95.0,-0.19374,0.00011,14.20996]
[1776612267833,46.3,76005.73,95.0,-0.19374,0.00011,14.20996]
[1776612268125,46.3,76021.85,95.0,-0.1919,0.00011,14.13026]
[1776612269132,46.3,76029.68,95.0,-0.19101,0.00011,14.09149]
[1776612271549,46.3,76030.62,95.0,-0.19085,0.00011,14.08192]
[1776612276709,46.3,76029.48,95.0,-0.19099,0.00011,14.08783]
[1776612276760,46.3,76029.48,95.0,-0.19099,0.00011,14.08783]
[1776612279043,46.3,76023.57,95.0,-0.19166,0.00011,14.11719]
[1776612284236,46.3,76020.94,95.0,-0.19197,0.00011,14.13034]
[1776612286891,46.3,76021.36,95.0,-0.19192,0.00011,14.12831]
[1776612292293,46.3,76020.41,95.0,-0.19203,0.00011,14.13322]
[1776612296649,46.31,76020.23,95.0,-0.19206,0.00011,14.13428]
[1776612296934,46.31,76020.23,95.0,-0.19206,0.00011,14.13428]
[1776612299725,46.31,76019.19,95.0,-0.19218,0.00011,14.13955]
[1776612301038,46.31,76018.87,95.0,-0.19222,0.00011,14.14118]
[1776612301955,46.31,76018.1,95.0,-0.19231,0.00011,14.14513]
[1776612303109,46.31,76017.25,95.0,-0.19241,0.00011,14.14938]
[1776612303115,46.31,76017.25,95.0,-0.19241,0.00011,14.14938]
[1776612303130,46.31,76017.25,95.0,-0.19241,0.00011,14.14938]
[1776612303236,46.31,76017.25,95.0,-0.19241,0.00011,14.14938]
[1776612303248,46.31,76017.25,95.0,-0.19241,0.00011,14.14938]
[1776612303505,46.31,76017.25,95.0,-0.19241,0.00011,14.14938]
[1776612303516,46.31,76017.25,95.0,-0.19241,0.00011,14.14938]
[1776612303536,46.31,76017.25,95.0,-0.19241,0.00011,14.14938]
[1776612303369,46.31,76014.01,95.0,-0.19278,0.00011,14.16543]
[1776612303555,46.31,76014.01,95.0,-0.19278,0.00011,14.16543]
[1776612304377,46.31,76002.81,95.0,-0.19406,0.00011,14.22099]
[1776612306429,46.31,76001.17,95.0,-0.19426,0.00011,14.22924]
[1776612309231,46.31,75999.79,95.0,-0.19442,0.00011,14.23645]
[1776612309243,46.31,75999.79,95.0,-0.19442,0.00011,14.23645]
[1776612312281,46.31,75996.24,95.0,-0.19484,0.00012,14.25428]
[1776612317468,46.31,75990.23,95.0,-0.19554,0.00012,14.28429]
[1776612322502,46.31,75989.45,95.0,-0.19563,0.00012,14.28835]
[1776612324198,46.31,75989.45,95.0,-0.19563,0.00012,14.28835]
[1776612324216,46.31,75989.45,95.0,-0.19563,0.00012,14.28835]
[1776612324244,46.31,75989.45,95.0,-0.19563,0.00012,14.28835]
[1776612324327,46.31,75989.45,95.0,-0.19563,0.00012,14.28835]
[1776612324354,46.31,75989.45,95.0,-0.19563,0.00012,14.28835]
[1776612324517,46.32,75985.06,95.0,-0.19614,0.00012,14.31004]
[1776612324927,46.32,75985.06,95.0,-0.19614,0.00012,14.31004]
[1776612325524,46.32,75980.58,95.0,-0.19667,0.00012,14.33232]
[1776612325864,46.32,75980.58,95.0,-0.19667,0.00012,14.33232]
[1776612326531,46.32,75980.46,95.0,-0.19668,0.00012,14.333]
[1776612327413,46.32,75980.46,95.0,-0.19668,0.00012,14.333]
[1776612327538,46.32,75980.19,95.0,-0.19671,0.00012,14.33442]
[1776612328138,46.32,75980.19,95.0,-0.19671,0.00012,14.33442]
[1776612328545,46.32,75980.0,95.0,-0.19674,0.00012,14.33544]
[1776612330990,46.32,75979.88,95.0,-0.19675,0.00012,14.33597]
[1776612338615,46.32,75979.26,95.0,-0.19677,0.00012,14.33372]
[1776612341162,46.32,75979.15,95.0,-0.19678,0.00012,14.33421]
[1776612341180,46.32,75979.15,95.0,-0.19678,0.00012,14.33421]
[1776612341259,46.32,75977.22,95.0,-0.197,0.00012,14.3436]
[1776612346004,46.31,75976.45,95.0,-0.19709,0.00012,14.34719]
[1776612346925,46.31,75976.45,95.0,-0.19709,0.00012,14.34715]
[1776612351614,46.32,75979.91,95.0,-0.1967,0.00012,14.33061]
[1776612351640,46.32,75979.91,95.0,-0.1967,0.00012,14.33061]
[1776612352020,46.32,75979.91,95.0,-0.1967,0.00012,14.33061]
[1776612353536,46.32,75980.11,95.0,-0.19668,0.00012,14.32972]
[1776612353561,46.32,75981.43,95.0,-0.19652,0.00012,14.3233]
[1776612354660,46.32,75981.63,95.0,-0.1965,0.00012,14.32227]
[1776612355422,46.32,75981.63,95.0,-0.1965,0.00012,14.32227]
[1776612356409,46.32,75981.66,95.0,-0.1965,0.00012,14.32209]
[1776612356428,46.32,75981.66,95.0,-0.1965,0.00012,14.32209]
[1776612356440,46.32,75981.66,95.0,-0.1965,0.00012,14.32209]
[1776612356448,46.32,75981.66,95.0,-0.1965,0.00012,14.32209]
[1776612356527,46.32,75981.66,95.0,-0.19649,0.00012,14.32206]
[1776612357605,46.32,75975.29,95.0,-0.19724,0.00012,14.35356]
[1776612357748,46.32,75967.71,95.0,-0.19812,0.00012,14.39079]
[1776612358684,46.32,75967.71,95.0,-0.19812,0.00012,14.39079]
[1776612358938,46.32,75967.71,95.0,-0.19812,0.00012,14.39079]
[1776612359036,46.32,75967.71,95.0,-0.19812,0.00012,14.39079]
[1776612360528,46.32,75969.14,95.0,-0.19796,0.00012,14.384]
[1776612360546,46.32,75969.14,95.0,-0.19796,0.00012,14.384]
[1776612360539,46.32,75977.57,95.0,-0.19698,0.00012,14.34258]
[1776612361100,46.32,75977.57,95.0,-0.19698,0.00012,14.34258]
[1776612362245,46.32,75974.93,95.0,-0.19728,0.00012,14.35562]
[1776612363637,46.32,75980.59,95.0,-0.19663,0.00012,14.32788]
[1776612370587,46.32,75986.02,95.0,-0.19601,0.00012,14.30164]
[1776612378453,46.33,75986.43,95.0,-0.19599,0.00012,14.30073]
[1776612378461,46.33,75986.43,95.0,-0.19599,0.00012,14.30073]
[1776612385953,46.33,75986.0,95.0,-0.19606,0.00012,14.30357]
[1776612390980,46.33,75980.59,95.0,-0.1967,0.00012,14.33103]
[1776612396015,46.34,75976.61,95.0,-0.19713,0.00012,14.34602]
[1776612401050,46.34,75977.83,95.0,-0.19699,0.00012,14.34043]
[1776612402090,46.34,75977.83,95.0,-0.19699,0.00012,14.34043]
[1776612407649,46.34,75978.36,95.0,-0.19695,0.00012,14.33839]
[1776612409726,46.34,75984.47,95.0,-0.19624,0.00012,14.30858]
[1776612409749,46.34,75984.47,95.0,-0.19624,0.00012,14.30858]
[1776612409758,46.34,75984.47,95.0,-0.19624,0.00012,14.30858]
[1776612410112,46.34,75987.68,95.0,-0.19588,0.00012,14.29292]
[1776612414230,46.34,75988.53,95.0,-0.19578,0.00012,14.28879]
[1776612414936,46.34,75988.53,95.0,-0.19578,0.00012,14.28881]
[1776612420861,46.34,75998.65,95.0,-0.19462,0.00011,14.23924]
[1776612421004,46.34,75998.65,95.0,-0.19462,0.00011,14.23924]
[1776612421513,46.34,75998.65,95.0,-0.19462,0.00011,14.23924]
[1776612423273,46.34,76004.87,95.0,-0.19391,0.00011,14.20881]
[1776612427075,46.35,76005.73,95.0,-0.19382,0.00011,14.20472]
[1776612432269,46.35,76006.68,95.0,-0.19372,0.00011,14.2005]
[1776612437662,46.35,76009.0,95.0,-0.19346,0.00011,14.18943]
[1776612437680,46.35,76009.04,95.0,-0.19346,0.00011,14.18933]
[1776612440309,46.35,76012.66,95.0,-0.19305,0.00011,14.17147]
[1776612440324,46.35,76012.66,95.0,-0.19305,0.00011,14.17147]
[1776612441363,46.35,76014.43,95.0,-0.19284,0.00011,14.16275]
[1776612441441,46.35,76014.43,95.0,-0.19284,0.00011,14.16275]
[1776612445472,46.35,76018.3,95.0,-0.19241,0.00011,14.14386]
[1776612449594,46.35,76019.33,95.0,-0.19229,0.00011,14.13896]
[1776612459463,46.36,76021.68,95.0,-0.192,0.00011,14.12325]
[1776612463764,46.36,76021.14,95.0,-0.19207,0.00011,14.12623]
[1776612464498,46.36,76020.78,95.0,-0.19211,0.00011,14.12796]
[1776612469532,46.36,76018.43,95.0,-0.19237,0.00011,14.13934]
[1776612472285,46.36,76019.97,95.0,-0.19219,0.00011,14.13162]
[1776612474190,46.35,76019.99,95.0,-0.19219,0.00011,14.13141]
[1776612474205,46.35,76019.99,95.0,-0.19219,0.00011,14.13141]
[1776612474568,46.35,76019.44,95.0,-0.19225,0.00011,14.13408]
[1776612478634,46.35,76016.71,95.0,-0.19256,0.00011,14.14743]
[1776612478667,46.35,76016.71,95.0,-0.19256,0.00011,14.14743]
[1776612484149,46.35,76009.45,95.0,-0.19338,0.00011,14.18277]
[1776612484206,46.35,76009.45,95.0,-0.19338,0.00011,14.18277]
[1776612484585,46.35,76009.45,95.0,-0.19338,0.00011,14.18277]
[1776612489673,46.35,76008.55,95.0,-0.19346,0.00011,14.18654]
[1776612490166,46.35,76008.55,95.0,-0.19346,0.00011,14.18654]
[1776612490335,46.35,76008.55,95.0,-0.19346,0.00011,14.18654]
[1776612490521,46.35,76008.55,95.0,-0.19346,0.00011,14.18654]
[1776612490620,46.35,76008.55,95.0,-0.19346,0.00011,14.18654]
[1776612490926,46.35,76002.55,95.0,-0.19415,0.00011,14.21603]
[1776612491687,46.35,75995.15,95.0,-0.195,0.00012,14.25246]
[1776612493569,46.35,75994.03,95.0,-0.19513,0.00012,14.25788]
[1776612495355,46.35,75993.82,95.0,-0.19515,0.00012,14.25871]
[1776612495716,46.35,75993.71,95.0,-0.19516,0.00012,14.25915]
[1776612496098,46.35,75993.71,95.0,-0.19516,0.00012,14.25915]
[1776612496722,46.35,75993.63,95.0,-0.19517,0.00012,14.25956]
[1776612497016,46.35,75993.63,95.0,-0.19517,0.00012,14.25956]
[1776612497728,46.35,75992.98,95.0,-0.19524,0.00012,14.26266]
[1776612498216,46.35,75992.98,95.0,-0.19524,0.00012,14.26266]
[1776612498242,46.35,75992.98,95.0,-0.19524,0.00012,14.26266]
[1776612498262,46.35,75992.98,95.0,-0.19524,0.00012,14.26266]
[1776612498302,46.35,75992.98,95.0,-0.19524,0.00012,14.26266]
[1776612498304,46.35,75992.98,95.0,-0.19524,0.00012,14.26266]
[1776612499204,46.35,75985.02,95.0,-0.19616,0.00012,14.30181]
[1776612503199,46.35,75983.4,95.0,-0.19634,0.00012,14.30968]
[1776612503256,46.35,75983.4,95.0,-0.19634,0.00012,14.30968]
[1776612503756,46.34,75983.91,95.0,-0.19628,0.00012,14.30708]
[1776612503771,46.34,75992.87,95.0,-0.19525,0.00012,14.26298]
[1776612504917,46.34,75992.87,95.0,-0.19525,0.00012,14.26298]
[1776612511292,46.34,75997.36,95.0,-0.19472,0.00011,14.24052]
[1776612515676,46.34,75996.53,95.0,-0.19477,0.00012,14.23946]
[1776612520890,46.34,75996.42,95.0,-0.19478,0.00012,14.24007]
[1776612527575,46.34,75997.81,95.0,-0.19462,0.00011,14.23322]
[1776612533156,46.34,75997.76,95.0,-0.19463,0.00011,14.23354]
[1776612538591,46.34,75995.13,95.0,-0.19493,0.00012,14.24643]
[1776612544051,46.34,75994.23,95.0,-0.19503,0.00012,14.25075]
[1776612546828,46.34,75993.92,95.0,-0.19506,0.00012,14.25222]
[1776612550499,46.34,75988.57,95.0,-0.19568,0.00012,14.27843]
[1776612550717,46.34,75988.68,95.0,-0.19566,0.00012,14.27784]
[1776612556135,46.34,75994.65,95.0,-0.19497,0.00012,14.24828]
[1776612562178,46.34,75993.68,95.0,-0.19509,0.00012,14.25307]
[1776612568222,46.34,75994.21,95.0,-0.19502,0.00012,14.25044]
[1776612573257,46.34,75994.72,95.0,-0.19492,0.00012,14.24292]
[1776612579299,46.34,75995.67,95.0,-0.19481,0.00012,14.23828]
[1776612580633,46.34,75995.67,95.0,-0.19481,0.00012,14.23828]
[1776612587355,46.34,75996.13,95.0,-0.19476,0.00012,14.2361]
[1776612593397,46.34,75996.41,95.0,-0.19473,0.00012,14.23477]
[1776612598432,46.34,75996.05,95.0,-0.19477,0.00012,14.23658]
[1776612603678,46.34,75996.66,95.0,-0.1947,0.00012,14.23358]
[1776612603679,46.34,75996.66,95.0,-0.1947,0.00012,14.23358]
[1776612607030,46.34,75995.8,95.0,-0.1948,0.00012,14.23787]
[1776612608220,46.34,75995.68,95.0,-0.19481,0.00012,14.23846]
[1776612608502,46.34,75997.91,95.0,-0.19456,0.00011,14.22747]
[1776612613539,46.34,76002.1,95.0,-0.19408,0.00011,14.2069]
[1776612615505,46.34,76002.56,95.0,-0.19403,0.00011,14.20466]
[1776612615604,46.34,76002.56,95.0,-0.19403,0.00011,14.20466]
[1776612616562,46.34,76016.91,95.0,-0.19238,0.00011,14.13379]
[1776612616942,46.34,76016.91,95.0,-0.19238,0.00011,14.13379]
[1776612618071,46.34,76017.57,95.0,-0.19231,0.00011,14.13056]
[1776612619709,46.34,76017.63,95.0,-0.1923,0.00011,14.1303]
[1776612619736,46.34,76017.63,95.0,-0.1923,0.00011,14.1303]
[1776612619752,46.34,76017.63,95.0,-0.1923,0.00011,14.1303]
[1776612619980,46.34,76018.36,95.0,-0.19222,0.00011,14.12673]
[1776612619983,46.34,76018.36,95.0,-0.19222,0.00011,14.12673]
[1776612620144,46.34,76018.36,95.0,-0.19222,0.00011,14.12673]
[1776612620636,46.34,76018.36,95.0,-0.19222,0.00011,14.12673]
[1776612620732,46.34,76003.45,95.0,-0.19393,0.00011,14.20041]
[1776612623583,46.34,76003.58,95.0,-0.19392,0.00011,14.1999]
[1776612628646,46.35,75998.16,95.0,-0.19455,0.00011,14.22698]
[1776612635695,46.35,75993.72,95.0,-0.19501,0.00012,14.24386]
[1776612636314,46.35,75993.72,95.0,-0.19501,0.00012,14.24386]
[1776612636752,46.35,75993.72,95.0,-0.19501,0.00012,14.24386]
[1776612636813,46.35,75993.72,95.0,-0.19501,0.00012,14.24386]
[1776612638434,46.35,75990.98,95.0,-0.19533,0.00012,14.25735]
[1776612640813,46.35,75990.26,95.0,-0.19541,0.00012,14.26087]
[1776612641737,46.35,75988.18,95.0,-0.19565,0.00012,14.2711]
[1776612646771,46.34,75985.22,95.0,-0.19599,0.00012,14.28559]
[1776612651807,46.34,75985.57,95.0,-0.19595,0.00012,14.28379]
[1776612653403,46.34,75985.71,95.0,-0.19593,0.00012,14.28309]
[1776612654697,46.34,75985.9,95.0,-0.19591,0.00012,14.28215]
[1776612659863,46.34,75981.94,95.0,-0.19636,0.00012,14.30157]
[1776612661884,46.34,75981.32,95.0,-0.19643,0.00012,14.30459]
[1776612661919,46.34,75981.32,95.0,-0.19643,0.00012,14.30459]
[1776612662252,46.34,75976.97,95.0,-0.19694,0.00012,14.32595]
[1776612662338,46.34,75976.97,95.0,-0.19694,0.00012,14.32595]
[1776612662424,46.34,75976.97,95.0,-0.19694,0.00012,14.32595]
[1776612662591,46.34,75976.97,95.0,-0.19694,0.00012,14.32595]
[1776612662633,46.34,75976.97,95.0,-0.19694,0.00012,14.32595]
[1776612662646,46.34,75976.97,95.0,-0.19694,0.00012,14.32595]
[1776612662691,46.34,75976.97,95.0,-0.19694,0.00012,14.32595]
[1776612662887,46.34,75946.11,95.0,-0.20054,0.00012,14.47731]
[1776612663875,46.34,75946.11,95.0,-0.20054,0.00012,14.47731]
[1776612663894,46.34,75946.11,95.0,-0.20054,0.00012,14.47731]
[1776612663919,46.34,75946.11,95.0,-0.20054,0.00012,14.47731]
[1776612663894,46.34,75944.3,95.0,-0.20075,0.00012,14.48613]
[1776612664429,46.34,75944.3,95.0,-0.20075,0.00012,14.48613]
[1776612664902,46.34,75931.99,95.0,-0.2022,0.00012,14.54632]
[1776612665877,46.34,75931.99,95.0,-0.2022,0.00012,14.54632]
[1776612665909,46.34,75930.61,95.0,-0.20236,0.00012,14.55293]
[1776612666450,46.34,75930.61,95.0,-0.20236,0.00012,14.55293]
[1776612666871,46.34,75930.61,95.0,-0.20236,0.00012,14.55293]
[1776612666916,46.34,75930.47,95.0,-0.20237,0.00012,14.55359]
[1776612667887,46.34,75930.47,95.0,-0.20237,0.00012,14.55359]
[1776612668916,46.34,75922.79,95.0,-0.20328,0.00012,14.59115]
[1776612669320,46.34,75922.79,95.0,-0.20328,0.00012,14.59115]
[1776612669585,46.34,75922.79,95.0,-0.20328,0.00012,14.59115]
[1776612670030,46.34,75920.5,95.0,-0.20355,0.00012,14.60233]
[1776612670471,46.34,75920.5,95.0,-0.20355,0.00012,14.60233]
[1776612671358,46.34,75914.6,95.0,-0.20425,0.00012,14.63102]
[1776612671800,46.34,75908.55,95.0,-0.20497,0.00012,14.66038]
[1776612674386,46.34,75910.54,95.0,-0.20473,0.00012,14.65085]
[1776612675674,46.35,75908.18,95.0,-0.20502,0.00012,14.66237]
[1776612675919,46.35,75908.18,95.0,-0.20502,0.00012,14.66237]
[1776612675912,46.35,75900.08,95.0,-0.20598,0.00012,14.70169]
[1776612676049,46.35,75900.08,95.0,-0.20598,0.00012,14.70169]
[1776612676328,46.35,75900.08,95.0,-0.20598,0.00012,14.70169]
[1776612676367,46.35,75900.08,95.0,-0.20598,0.00012,14.70169]
[1776612676381,46.35,75900.08,95.0,-0.20598,0.00012,14.70169]
[1776612676716,46.35,75892.15,95.0,-0.20693,0.00012,14.74024]
[1776612677782,46.35,75892.15,95.0,-0.20693,0.00012,14.74024]
[1776612677829,46.35,75875.35,95.0,-0.20894,0.00012,14.82153]
[1776612678100,46.35,75875.35,95.0,-0.20894,0.00012,14.82153]
[1776612681155,46.35,75872.23,95.0,-0.20932,0.00012,14.83647]
[1776612681771,46.35,75872.12,95.0,-0.20933,0.00012,14.83695]
[1776612685003,46.35,75866.13,95.0,-0.21005,0.00012,14.86592]
[1776612685540,46.35,75866.13,95.0,-0.21005,0.00012,14.86592]
[1776612686617,46.35,75864.85,95.0,-0.21021,0.00012,14.87226]
[1776612686655,46.35,75868.24,95.0,-0.2098,0.00012,14.85594]
[1776612687065,46.35,75879.15,95.0,-0.20849,0.00012,14.80329]
[1776612690616,46.35,75879.8,95.0,-0.20841,0.00012,14.80009]
[1776612690694,46.35,75879.8,95.0,-0.20841,0.00012,14.80009]
[1776612691536,46.35,75888.07,95.0,-0.20737,0.00012,14.75513]
[1776612693823,46.35,75889.46,95.0,-0.20721,0.00012,14.74841]
[1776612693842,46.35,75890.17,95.0,-0.20712,0.00012,14.74509]
[1776612694118,46.35,75878.31,95.0,-0.20855,0.00012,14.80244]
[1776612697267,46.35,75871.31,95.0,-0.20939,0.00012,14.83633]
[1776612703806,46.35,75874.07,95.0,-0.20905,0.00012,14.8229]
[1776612703832,46.35,75874.15,95.0,-0.20904,0.00012,14.82249]
[1776612709055,46.35,75876.51,95.0,-0.20876,0.00012,14.81109]
[1776612709168,46.35,75876.51,95.0,-0.20876,0.00012,14.81109]
[1776612709505,46.35,75876.51,95.0,-0.20876,0.00012,14.81109]
[1776612709633,46.35,75876.51,95.0,-0.20876,0.00012,14.81109]
[1776612709877,46.35,75876.51,95.0,-0.20876,0.00012,14.81109]
[1776612709950,46.35,75883.05,95.0,-0.20798,0.00012,14.77949]
[1776612710010,46.35,75883.05,95.0,-0.20798,0.00012,14.77949]
[1776612710121,46.35,75883.05,95.0,-0.20798,0.00012,14.77949]
[1776612710238,46.35,75883.05,95.0,-0.20798,0.00012,14.77949]
[1776612710857,46.35,75907.81,95.0,-0.20502,0.00012,14.65933]
[1776612714927,46.35,75911.99,95.0,-0.20452,0.00012,14.639]
[1776612714952,46.35,75911.99,95.0,-0.20452,0.00012,14.639]
[1776612720650,46.35,75915.83,95.0,-0.20406,0.00012,14.62034]
[1776612720695,46.35,75915.83,95.0,-0.20406,0.00012,14.62034]
[1776612723749,46.35,75919.46,95.0,-0.20364,0.00012,14.60277]
[1776612723824,46.35,75919.46,95.0,-0.20364,0.00012,14.60277]
[1776612725141,46.35,75919.91,95.0,-0.20359,0.00012,14.60068]
[1776612725242,46.35,75919.91,95.0,-0.20359,0.00012,14.60068]
[1776612726174,46.35,75924.48,95.0,-0.20305,0.00012,14.57848]
[1776612726203,46.35,75924.48,95.0,-0.20305,0.00012,14.57848]
[1776612726243,46.35,75924.48,95.0,-0.20305,0.00012,14.57848]
[1776612726272,46.35,75924.48,95.0,-0.20305,0.00012,14.57848]
[1776612726899,46.35,75933.0,95.0,-0.20204,0.00012,14.53701]
[1776612727979,46.35,75945.96,95.0,-0.20052,0.00012,14.47364]
[1776612730372,46.35,75956.72,95.0,-0.19926,0.00012,14.42102]
[1776612733394,46.35,75948.3,95.0,-0.20025,0.00012,14.46242]
[1776612738429,46.35,75944.43,95.0,-0.2007,0.00012,14.48137]
[1776612742481,46.35,75945.58,95.0,-0.20057,0.00012,14.47573]
[1776612743217,46.35,75945.69,95.0,-0.20056,0.00012,14.47519]
[1776612743877,46.35,75936.4,95.0,-0.20165,0.00012,14.52066]
[1776612745700,46.35,75935.56,95.0,-0.20175,0.00012,14.5248]
[1776612750965,46.35,75934.9,95.0,-0.20183,0.00012,14.52819]
[1776612756567,46.35,75937.97,95.0,-0.20143,0.00012,14.50863]
[1776612758581,46.35,75946.29,95.0,-0.20046,0.00012,14.46813]
[1776612762386,46.35,75949.11,95.0,-0.20014,0.00012,14.45474]
[1776612767645,46.36,75949.46,95.0,-0.20012,0.00012,14.45384]
[1776612772416,46.36,75949.58,95.0,-0.20011,0.00012,14.45377]
[1776612776581,46.36,75939.77,95.0,-0.20127,0.00012,14.50206]
[1776612776830,46.36,75939.77,95.0,-0.20127,0.00012,14.50206]
[1776612776989,46.36,75939.77,95.0,-0.20127,0.00012,14.50206]
[1776612776996,46.36,75939.77,95.0,-0.20127,0.00012,14.50206]
[1776612777032,46.36,75939.24,95.0,-0.20134,0.00012,14.50471]
[1776612780969,46.36,75934.36,95.0,-0.20192,0.00012,14.52898]
[1776612781748,46.37,75934.26,95.0,-0.20194,0.00012,14.52965]
[1776612782223,46.37,75934.26,95.0,-0.20194,0.00012,14.52965]
[1776612784682,46.37,75932.4,95.0,-0.20216,0.00012,14.5388]
[1776612784769,46.37,75927.46,95.0,-0.20274,0.00012,14.56292]
[1776612785310,46.37,75927.46,95.0,-0.20274,0.00012,14.56292]
[1776612785776,46.37,75927.0,95.0,-0.2028,0.00012,14.56527]
[1776612786474,46.37,75927.0,95.0,-0.2028,0.00012,14.56527]
[1776612786600,46.37,75927.0,95.0,-0.2028,0.00012,14.56527]
[1776612786606,46.37,75927.0,95.0,-0.2028,0.00012,14.56527]
[1776612786865,46.37,75927.0,95.0,-0.2028,0.00012,14.56527]
[1776612788155,46.37,75926.46,95.0,-0.20286,0.00012,14.568]
[1776612788157,46.37,75926.46,95.0,-0.20286,0.00012,14.568]
[1776612789013,46.37,75926.46,95.0,-0.20286,0.00012,14.568]
[1776612789248,46.37,75926.28,95.0,-0.20289,0.00012,14.56898]
[1776612789765,46.37,75926.28,95.0,-0.20289,0.00012,14.56898]
[1776612789768,46.37,75926.28,95.0,-0.20289,0.00012,14.56898]
[1776612791288,46.37,75926.46,95.0,-0.20287,0.00012,14.5682]
[1776612792056,46.37,75926.62,95.0,-0.20285,0.00012,14.56752]
[1776612792985,46.37,75926.62,95.0,-0.20285,0.00012,14.56752]
[1776612793115,46.37,75926.46,95.0,-0.20287,0.00012,14.5684]
[1776612793957,46.37,75926.46,95.0,-0.20287,0.00012,14.5684]
[1776612796401,46.37,75920.16,95.0,-0.20362,0.00012,14.59924]
[1776612796745,46.37,75920.16,95.0,-0.20362,0.00012,14.59924]
[1776612796916,46.37,75920.16,95.0,-0.20362,0.00012,14.59924]
[1776612797057,46.37,75920.16,95.0,-0.20362,0.00012,14.59924]
[1776612796861,46.37,75897.93,95.0,-0.20626,0.00012,14.70723]
[1776612797245,46.37,75897.93,95.0,-0.20626,0.00012,14.70723]
[1776612797427,46.37,75897.93,95.0,-0.20626,0.00012,14.70723]
[1776612797483,46.37,75897.93,95.0,-0.20626,0.00012,14.70723]
[1776612797550,46.37,75897.93,95.0,-0.20626,0.00012,14.70723]
[1776612797601,46.37,75897.93,95.0,-0.20626,0.00012,14.70723]
[1776612797827,46.37,75897.93,95.0,-0.20626,0.00012,14.70723]
[1776612797921,46.37,75897.93,95.0,-0.20626,0.00012,14.70723]
[1776612798008,46.37,75882.2,95.0,-0.20814,0.00012,14.78334]
[1776612799031,46.37,75863.66,95.0,-0.21038,0.00012,14.87278]
[1776612799821,46.37,75863.66,95.0,-0.21038,0.00012,14.87278]
[1776612799887,46.37,75856.38,95.0,-0.21125,0.00012,14.9078]
[1776612801009,46.37,75856.38,95.0,-0.21125,0.00012,14.9078]
[1776612801038,46.37,75858.44,95.0,-0.211,0.00012,14.89784]
[1776612801126,46.37,75858.44,95.0,-0.211,0.00012,14.89784]
[1776612801954,46.37,75864.6,95.0,-0.21026,0.00012,14.86811]
[1776612804037,46.37,75859.35,95.0,-0.21089,0.00012,14.89331]
[1776612804056,46.37,75859.35,95.0,-0.21089,0.00012,14.89331]
[1776612804922,46.37,75852.96,95.0,-0.21166,0.00012,14.92404]
[1776612805729,46.37,75852.96,95.0,-0.21166,0.00012,14.92404]
[1776612806505,46.37,75853.39,95.0,-0.21161,0.00012,14.92205]
[1776612807040,46.37,75853.39,95.0,-0.21161,0.00012,14.92205]
[1776612806936,46.37,75857.69,95.0,-0.2111,0.00012,14.90146]
[1776612807749,46.37,75857.69,95.0,-0.2111,0.00012,14.90146]
[1776612808416,46.37,75860.03,95.0,-0.21081,0.00012,14.89021]
[1776612811862,46.37,75859.27,95.0,-0.21091,0.00012,14.89391]
[1776612814203,46.37,75855.5,95.0,-0.21132,0.00012,14.90705]
[1776612814986,46.37,75855.5,95.0,-0.21132,0.00012,14.90705]
[1776612814992,46.37,75854.61,95.0,-0.21142,0.00012,14.91131]
[1776612815939,46.37,75854.61,95.0,-0.21142,0.00012,14.91131]
[1776612816775,46.37,75854.51,95.0,-0.21144,0.00012,14.91188]
[1776612818305,46.37,75853.53,95.0,-0.21156,0.00012,14.91675]
[1776612818920,46.37,75853.53,95.0,-0.21156,0.00012,14.91675]
[1776612819112,46.37,75850.6,95.0,-0.21192,0.00012,14.9309]
[1776612819414,46.37,75850.6,95.0,-0.21192,0.00012,14.9309]
[1776612820027,46.37,75842.58,95.0,-0.21289,0.00012,14.96943]
[1776612820190,46.37,75842.58,95.0,-0.21289,0.00012,14.96943]
[1776612820345,46.37,75842.58,95.0,-0.21289,0.00012,14.96943]
[1776612820868,46.37,75842.58,95.0,-0.21289,0.00012,14.96943]
[1776612826060,46.37,75839.73,95.0,-0.21324,0.00012,14.98313]
[1776612826775,46.37,75837.27,95.0,-0.21354,0.00012,14.9949]
[1776612826859,46.37,75837.27,95.0,-0.21354,0.00012,14.9949]
[1776612826906,46.37,75837.27,95.0,-0.21354,0.00012,14.9949]
[1776612826917,46.37,75837.27,95.0,-0.21354,0.00012,14.9949]
[1776612826944,46.37,75837.27,95.0,-0.21354,0.00012,14.9949]
[1776612826950,46.37,75837.27,95.0,-0.21354,0.00012,14.9949]
[1776612826970,46.37,75837.27,95.0,-0.21354,0.00012,14.9949]
[1776612827076,46.37,75819.93,95.0,-0.21566,0.00012,15.07772]
[1776612828085,46.37,75811.92,95.0,-0.21664,0.00012,15.11592]
[1776612829090,46.37,75820.29,95.0,-0.21561,0.00012,15.07599]
[1776612829729,46.37,75820.29,95.0,-0.21561,0.00012,15.07599]
[1776612829756,46.37,75820.29,95.0,-0.21561,0.00012,15.07599]
[1776612829767,46.37,75820.29,95.0,-0.21561,0.00012,15.07599]
[1776612829905,46.37,75820.29,95.0,-0.21561,0.00012,15.07599]
[1776612830097,46.37,75826.66,95.0,-0.21483,0.00012,15.0456]
[1776612831628,46.37,75826.66,95.0,-0.21483,0.00012,15.0456]
[1776612831700,46.37,75827.71,95.0,-0.2147,0.00012,15.04041]
[1776612832325,46.37,75819.67,95.0,-0.21568,0.00012,15.07878]
[1776612833818,46.37,75819.67,95.0,-0.21568,0.00012,15.07878]
[1776612834123,46.37,75820.85,95.0,-0.21554,0.00012,15.07309]
[1776612835838,46.37,75819.65,95.0,-0.21569,0.00012,15.07881]
[1776612836071,46.37,75819.65,95.0,-0.21569,0.00012,15.07881]
[1776612836339,46.37,75818.83,95.0,-0.21578,0.00012,15.08251]
[1776612836341,46.37,75818.83,95.0,-0.21578,0.00012,15.08251]
[1776612837146,46.37,75804.01,95.0,-0.2176,0.00012,15.15301]
[1776612840658,46.37,75805.52,95.0,-0.21741,0.00012,15.14564]
[1776612841479,46.37,75805.59,95.0,-0.2174,0.00012,15.14512]
[1776612841986,46.37,75813.84,95.0,-0.21638,0.00012,15.10582]
[1776612844060,46.37,75814.94,95.0,-0.21625,0.00012,15.10058]
[1776612844085,46.37,75814.94,95.0,-0.21625,0.00012,15.10058]
[1776612844925,46.37,75816.33,95.0,-0.21607,0.00012,15.09389]
[1776612847790,46.37,75812.91,95.0,-0.21649,0.00012,15.11002]
[1776612847969,46.37,75812.91,95.0,-0.21649,0.00012,15.11002]
[1776612848035,46.37,75812.91,95.0,-0.21649,0.00012,15.11002]
[1776612848110,46.37,75808.14,95.0,-0.21708,0.00012,15.13267]
[1776612848451,46.37,75808.14,95.0,-0.21708,0.00012,15.13267]
[1776612848629,46.37,75808.14,95.0,-0.21708,0.00012,15.13267]
[1776612848696,46.37,75808.14,95.0,-0.21708,0.00012,15.13267]
[1776612848704,46.37,75808.14,95.0,-0.21708,0.00012,15.13267]
[1776612848788,46.37,75808.14,95.0,-0.21708,0.00012,15.13267]
[1776612848800,46.37,75808.14,95.0,-0.21708,0.00012,15.13267]
[1776612848958,46.37,75808.14,95.0,-0.21708,0.00012,15.13267]
[1776612848970,46.37,75795.23,95.0,-0.21867,0.00012,15.19399]
[1776612849239,46.37,75795.23,95.0,-0.21867,0.00012,15.19399]
[1776612849267,46.37,75784.62,95.0,-0.21998,0.00012,15.24424]
[1776612850135,46.37,75784.62,95.0,-0.21998,0.00012,15.24424]
[1776612850189,46.37,75784.62,95.0,-0.21998,0.00012,15.24424]
[1776612850243,46.37,75784.62,95.0,-0.21998,0.00012,15.24424]
[1776612850367,46.37,75784.62,95.0,-0.21998,0.00012,15.24424]
[1776612850433,46.37,75784.62,95.0,-0.21998,0.00012,15.24424]
[1776612850524,46.37,75784.62,95.0,-0.21998,0.00012,15.24424]
[1776612850562,46.37,75784.62,95.0,-0.21998,0.00012,15.24424]
[1776612850562,46.37,75784.62,95.0,-0.21998,0.00012,15.24424]
[1776612850608,46.37,75784.62,95.0,-0.21998,0.00012,15.24424]
[1776612850647,46.37,75784.62,95.0,-0.21998,0.00012,15.24424]
[1776612850724,46.37,75784.62,95.0,-0.21998,0.00012,15.24424]
[1776612850773,46.37,75784.62,95.0,-0.21998,0.00012,15.24424]
[1776612850816,46.37,75784.62,95.0,-0.21998,0.00012,15.24424]
[1776612851071,46.37,75784.62,95.0,-0.21998,0.00012,15.24424]
[1776612851190,46.37,75780.35,95.0,-0.22051,0.00012,15.26459]
[1776612851442,46.37,75780.35,95.0,-0.22051,0.00012,15.26459]
[1776612851504,46.37,75780.35,95.0,-0.22051,0.00012,15.26459]
[1776612851776,46.37,75780.35,95.0,-0.22051,0.00012,15.26459]
[1776612852017,46.37,75780.35,95.0,-0.22051,0.00012,15.26459]
[1776612852122,46.37,75749.18,95.0,-0.22441,0.00013,15.41142]
[1776612852606,46.37,75749.18,95.0,-0.22441,0.00013,15.41142]
[1776612853226,46.37,75748.58,95.0,-0.22448,0.00013,15.41419]
[1776612853236,46.37,75748.58,95.0,-0.22448,0.00013,15.41419]
[1776612853351,46.37,75748.58,95.0,-0.22448,0.00013,15.41419]
[1776612853656,46.37,75748.58,95.0,-0.22448,0.00013,15.41419]
[1776612853938,46.37,75758.07,95.0,-0.22329,0.00013,15.3696]
[1776612854934,46.37,75758.07,95.0,-0.22329,0.00013,15.3696]
[1776612855035,46.37,75773.95,95.0,-0.22131,0.00012,15.29474]
[1776612855919,46.37,75780.75,95.0,-0.22046,0.00012,15.26264]
[1776612856917,46.37,75780.75,95.0,-0.22046,0.00012,15.26264]
[1776612856946,46.37,75780.75,95.0,-0.22046,0.00012,15.26264]
[1776612857732,46.37,75782.7,95.0,-0.22022,0.00012,15.25346]
[1776612859308,46.37,75774.28,95.0,-0.22127,0.00012,15.29332]
[1776612860757,46.37,75774.28,95.0,-0.22127,0.00012,15.29332]
[1776612860973,46.37,75774.28,95.0,-0.22127,0.00012,15.29332]
[1776612861016,46.37,75774.28,95.0,-0.22127,0.00012,15.29332]
[1776612861019,46.37,75774.28,95.0,-0.22127,0.00012,15.29332]
[1776612861113,46.37,75774.28,95.0,-0.22127,0.00012,15.29332]
[1776612861129,46.37,75774.28,95.0,-0.22127,0.00012,15.29332]
[1776612861245,46.37,75777.77,95.0,-0.22084,0.00012,15.27689]
[1776612861322,46.37,75766.25,95.0,-0.22227,0.00012,15.33122]
[1776612863786,46.37,75765.28,95.0,-0.22239,0.00012,15.33581]
[1776612864381,46.37,75766.02,95.0,-0.2223,0.00012,15.33223]
[1776612866398,46.37,75772.91,95.0,-0.22144,0.00012,15.29972]
[1776612866400,46.37,75772.91,95.0,-0.22144,0.00012,15.29972]
[1776612867699,46.37,75772.94,95.0,-0.22144,0.00012,15.29954]
[1776612867762,46.37,75772.94,95.0,-0.22144,0.00012,15.29954]
[1776612867833,46.37,75775.99,95.0,-0.22106,0.00012,15.28515]
[1776612872543,46.37,75778.87,95.0,-0.22065,0.00012,15.26655]
[1776612873002,46.37,75778.87,95.0,-0.22065,0.00012,15.26655]
[1776612873945,46.37,75778.9,95.0,-0.22065,0.00012,15.2664]
[1776612877413,46.37,75785.49,95.0,-0.21983,0.00012,15.23531]
[1776612877940,46.37,75785.49,95.0,-0.21983,0.00012,15.23531]
[1776612880723,46.37,75790.31,95.0,-0.21924,0.00012,15.21259]
[1776612881799,46.37,75792.88,95.0,-0.21892,0.00012,15.20046]
[1776612883116,46.37,75793.43,95.0,-0.21885,0.00012,15.19789]
[1776612883177,46.37,75793.03,95.0,-0.2189,0.00012,15.19982]
[1776612883344,46.37,75793.03,95.0,-0.2189,0.00012,15.19982]
[1776612883514,46.37,75793.03,95.0,-0.2189,0.00012,15.19982]
[1776612883681,46.37,75801.7,95.0,-0.21783,0.00012,15.15862]
[1776612884502,46.37,75801.7,95.0,-0.21783,0.00012,15.15862]
[1776612885605,46.37,75806.6,95.0,-0.21723,0.00012,15.13532]
[1776612885870,46.37,75797.46,95.0,-0.21835,0.00012,15.17875]
[1776612886163,46.37,75797.46,95.0,-0.21835,0.00012,15.17875]
[1776612888154,46.37,75796.13,95.0,-0.21852,0.00012,15.18502]
[1776612888464,46.37,75791.16,95.0,-0.21913,0.00012,15.20853]
[1776612889649,46.37,75787.5,95.0,-0.21958,0.00012,15.22579]
[1776612890659,46.37,75785.86,95.0,-0.21978,0.00012,15.23345]
[1776612891094,46.37,75785.86,95.0,-0.21978,0.00012,15.23345]
[1776612891107,46.37,75785.86,95.0,-0.21978,0.00012,15.23345]
[1776612891114,46.37,75785.86,95.0,-0.21978,0.00012,15.23345]
[1776612891128,46.37,75785.86,95.0,-0.21978,0.00012,15.23345]
[1776612890719,46.37,75781.58,95.0,-0.22031,0.00012,15.25359]
[1776612891758,46.37,75781.58,95.0,-0.22031,0.00012,15.25359]
[1776612891765,46.37,75781.58,95.0,-0.22031,0.00012,15.25359]
[1776612891872,46.37,75781.58,95.0,-0.22031,0.00012,15.25359]
[1776612891892,46.37,75781.58,95.0,-0.22031,0.00012,15.25359]
[1776612891963,46.37,75777.41,95.0,-0.22083,0.00012,15.27336]
[1776612892555,46.37,75767.9,95.0,-0.22202,0.00012,15.31825]
[1776612893171,46.37,75767.9,95.0,-0.22202,0.00012,15.31825]
[1776612893979,46.37,75767.9,95.0,-0.22202,0.00012,15.31825]
[1776612894013,46.37,75767.9,95.0,-0.22202,0.00012,15.31825]
[1776612894077,46.37,75767.9,95.0,-0.22202,0.00012,15.31825]
[1776612894711,46.37,75774.59,95.0,-0.22118,0.00012,15.28665]
[1776612896131,46.37,75774.59,95.0,-0.22118,0.00012,15.28665]
[1776612896167,46.37,75774.59,95.0,-0.22118,0.00012,15.28665]
[1776612896187,46.37,75776.82,95.0,-0.2209,0.00012,15.27612]
[1776612896583,46.37,75766.46,95.0,-0.22219,0.00012,15.325]
[1776612897563,46.37,75766.46,95.0,-0.22219,0.00012,15.325]
[1776612897573,46.37,75766.46,95.0,-0.22219,0.00012,15.325]
[1776612897775,46.37,75766.46,95.0,-0.22219,0.00012,15.325]
[1776612897951,46.37,75766.46,95.0,-0.22219,0.00012,15.325]
[1776612898012,46.37,75758.72,95.0,-0.22316,0.00013,15.36139]
[1776612898486,46.37,75758.72,95.0,-0.22316,0.00013,15.36139]
[1776612898700,46.37,75753.84,95.0,-0.22377,0.00013,15.38423]
[1776612900491,46.36,75755.6,95.0,-0.22355,0.00013,15.37588]
[1776612900578,46.36,75755.6,95.0,-0.22355,0.00013,15.37588]
[1776612900610,46.36,75755.6,95.0,-0.22355,0.00013,15.37588]
[1776612900624,46.36,75755.6,95.0,-0.22355,0.00013,15.37588]
[1776612901048,46.36,75759.6,95.0,-0.22304,0.00013,15.357]
[1776612901541,46.36,75759.6,95.0,-0.22304,0.00013,15.357]
[1776612901553,46.36,75759.6,95.0,-0.22304,0.00013,15.357]
[1776612901779,46.36,75759.6,95.0,-0.22304,0.00013,15.357]
[1776612901877,46.36,75769.8,95.0,-0.22177,0.00012,15.3089]
[1776612902510,46.36,75769.8,95.0,-0.22177,0.00012,15.3089]
[1776612903591,46.36,75767.06,95.0,-0.22211,0.00012,15.3218]
[1776612906978,46.36,75763.61,95.0,-0.22254,0.00012,15.33792]
[1776612910946,46.36,75766.18,95.0,-0.22221,0.00012,15.32564]
[1776612910961,46.36,75766.18,95.0,-0.22221,0.00012,15.32564]
[1776612911071,46.36,75766.4,95.0,-0.22218,0.00012,15.32456]
[1776612911348,46.36,75766.4,95.0,-0.22218,0.00012,15.32456]
[1776612911688,46.36,75773.68,95.0,-0.22127,0.00012,15.29017]
[1776612912440,46.36,75773.68,95.0,-0.22127,0.00012,15.29017]
[1776612912946,46.36,75773.68,95.0,-0.22127,0.00012,15.29017]
[1776612913004,46.36,75773.68,95.0,-0.22127,0.00012,15.29017]
[1776612913020,46.36,75784.21,95.0,-0.21996,0.00012,15.24038]
[1776612917080,46.36,75779.86,95.0,-0.22051,0.00012,15.26098]
[1776612919308,46.36,75781.7,95.0,-0.22027,0.00012,15.25219]
[1776612919487,46.36,75781.7,95.0,-0.22027,0.00012,15.25219]
[1776612919535,46.36,75781.7,95.0,-0.22027,0.00012,15.25219]
[1776612919743,46.36,75769.24,95.0,-0.22182,0.00012,15.31097]
[1776612922400,46.36,75765.86,95.0,-0.22224,0.00012,15.32686]
[1776612923444,46.36,75764.31,95.0,-0.22244,0.00012,15.33413]
[1776612923473,46.36,75764.31,95.0,-0.22244,0.00012,15.33413]
[1776612923552,46.36,75764.31,95.0,-0.22244,0.00012,15.33413]
[1776612923873,46.36,75753.85,95.0,-0.22374,0.00013,15.38327]
[1776612924438,46.36,75753.85,95.0,-0.22374,0.00013,15.38327]
[1776612928623,46.36,75758.81,95.0,-0.22312,0.00013,15.35968]
[1776612929166,46.36,75756.76,95.0,-0.22337,0.00013,15.36925]
[1776612931434,46.36,75754.25,95.0,-0.22369,0.00013,15.38112]
[1776612931474,46.36,75754.25,95.0,-0.22369,0.00013,15.38112]
[1776612931828,46.36,75758.3,95.0,-0.22314,0.00013,15.35719]
[1776612932574,46.36,75758.3,95.0,-0.22314,0.00013,15.35719]
[1776612932838,46.36,75756.36,95.0,-0.22338,0.00013,15.36624]
[1776612933332,46.36,75756.36,95.0,-0.22338,0.00013,15.36624]
[1776612933909,46.36,75756.36,95.0,-0.22338,0.00013,15.36624]
[1776612933987,46.36,75756.36,95.0,-0.22338,0.00013,15.36624]
[1776612934038,46.36,75756.36,95.0,-0.22338,0.00013,15.36624]
[1776612934128,46.36,75740.91,95.0,-0.22532,0.00013,15.43874]
[1776612934835,46.36,75740.91,95.0,-0.22532,0.00013,15.43874]
[1776612935053,46.36,75729.99,95.0,-0.2267,0.00013,15.48979]
[1776612938938,46.36,75723.79,95.0,-0.22748,0.00013,15.51854]
[1776612938987,46.36,75723.79,95.0,-0.22748,0.00013,15.51854]
[1776612938998,46.36,75723.79,95.0,-0.22748,0.00013,15.51854]
[1776612939012,46.36,75723.79,95.0,-0.22748,0.00013,15.51854]
[1776612939077,46.36,75723.79,95.0,-0.22748,0.00013,15.51854]
[1776612939191,46.36,75723.79,95.0,-0.22748,0.00013,15.51854]
[1776612939231,46.36,75723.79,95.0,-0.22748,0.00013,15.51854]
[1776612939208,46.36,75723.94,95.0,-0.22745,0.00013,15.51776]
[1776612939325,46.36,75723.94,95.0,-0.22745,0.00013,15.51776]
[1776612939379,46.36,75723.94,95.0,-0.22745,0.00013,15.51776]
[1776612939446,46.36,75723.94,95.0,-0.22745,0.00013,15.51776]
[1776612939574,46.36,75723.94,95.0,-0.22745,0.00013,15.51776]
[1776612940125,46.36,75723.94,95.0,-0.22745,0.00013,15.51776]
[1776612940118,46.36,75699.64,95.0,-0.23055,0.00013,15.63068]
[1776612941261,46.36,75699.16,95.0,-0.23061,0.00013,15.63286]
[1776612941269,46.36,75699.16,95.0,-0.23061,0.00013,15.63286]
[1776612943896,46.36,75699.71,95.0,-0.23053,0.00013,15.63021]
[1776612944217,46.36,75698.19,95.0,-0.23073,0.00013,15.6372]
[1776612944675,46.36,75698.19,95.0,-0.23073,0.00013,15.6372]
[1776612944995,46.36,75698.19,95.0,-0.23073,0.00013,15.6372]
[1776612945584,46.36,75696.27,95.0,-0.23097,0.00013,15.64605]
[1776612945681,46.36,75696.27,95.0,-0.23097,0.00013,15.64605]
[1776612945718,46.36,75696.27,95.0,-0.23097,0.00013,15.64605]
[1776612945777,46.36,75696.27,95.0,-0.23097,0.00013,15.64605]
[1776612945950,46.36,75696.27,95.0,-0.23097,0.00013,15.64605]
[1776612945952,46.36,75696.27,95.0,-0.23097,0.00013,15.64605]
[1776612945995,46.36,75696.27,95.0,-0.23097,0.00013,15.64605]
[1776612946071,46.36,75696.27,95.0,-0.23097,0.00013,15.64605]
[1776612946145,46.36,75696.27,95.0,-0.23097,0.00013,15.64605]
[1776612946241,46.36,75696.27,95.0,-0.23097,0.00013,15.64605]
[1776612946256,46.36,75696.27,95.0,-0.23097,0.00013,15.64605]
[1776612946218,46.36,75682.88,95.0,-0.23268,0.00013,15.7078]
[1776612946770,46.36,75682.88,95.0,-0.23268,0.00013,15.7078]
[1776612946789,46.36,75682.88,95.0,-0.23268,0.00013,15.7078]
[1776612946837,46.36,75682.88,95.0,-0.23268,0.00013,15.7078]
[1776612946945,46.36,75660.31,95.0,-0.23559,0.00013,15.81143]
[1776612948556,46.36,75656.73,95.0,-0.23605,0.00013,15.82787]
[1776612948595,46.36,75656.73,95.0,-0.23605,0.00013,15.82787]
[1776612948638,46.36,75656.73,95.0,-0.23605,0.00013,15.82787]
[1776612948817,46.36,75656.73,95.0,-0.23605,0.00013,15.82787]
[1776612948847,46.36,75656.73,95.0,-0.23605,0.00013,15.82787]
[1776612948933,46.36,75656.73,95.0,-0.23605,0.00013,15.82787]
[1776612949184,46.36,75656.73,95.0,-0.23605,0.00013,15.82787]
[1776612949235,46.36,75656.73,95.0,-0.23605,0.00013,15.82787]
[1776612949230,46.36,75646.55,95.0,-0.23737,0.00013,15.87436]
[1776612949327,46.36,75646.55,95.0,-0.23737,0.00013,15.87436]
[1776612949415,46.36,75646.55,95.0,-0.23737,0.00013,15.87436]
[1776612949538,46.36,75646.55,95.0,-0.23737,0.00013,15.87436]
[1776612949710,46.36,75646.55,95.0,-0.23737,0.00013,15.87436]
[1776612949857,46.36,75646.55,95.0,-0.23737,0.00013,15.87436]
[1776612950186,46.36,75619.33,95.0,-0.24094,0.00013,15.99857]
[1776612950673,46.36,75619.33,95.0,-0.24094,0.00013,15.99857]
[1776612950976,46.36,75604.89,95.0,-0.24284,0.00013,16.06371]
[1776612951453,46.36,75604.89,95.0,-0.24284,0.00013,16.06371]
[1776612951735,46.36,75604.89,95.0,-0.24284,0.00013,16.06371]
[1776612951842,46.36,75604.89,95.0,-0.24284,0.00013,16.06371]
[1776612951940,46.36,75604.89,95.0,-0.24284,0.00013,16.06371]
[1776612951947,46.36,75604.89,95.0,-0.24284,0.00013,16.06371]
[1776612951949,46.36,75604.89,95.0,-0.24284,0.00013,16.06371]
[1776612952280,46.36,75609.91,95.0,-0.24216,0.00013,16.04051]
[1776612952345,46.36,75609.91,95.0,-0.24216,0.00013,16.04051]
[1776612952633,46.36,75609.91,95.0,-0.24216,0.00013,16.04051]
[1776612952648,46.36,75609.91,95.0,-0.24216,0.00013,16.04051]
[1776612952657,46.36,75609.91,95.0,-0.24216,0.00013,16.04051]
[1776612952698,46.36,75609.91,95.0,-0.24216,0.00013,16.04051]
[1776612952829,46.36,75609.91,95.0,-0.24216,0.00013,16.04051]
[1776612952845,46.36,75609.91,95.0,-0.24216,0.00013,16.04051]
[1776612952984,46.36,75609.91,95.0,-0.24216,0.00013,16.04051]
[1776612953236,46.36,75584.96,95.0,-0.24546,0.00013,16.15268]
[1776612953621,46.36,75584.96,95.0,-0.24546,0.00013,16.15268]
[1776612953672,46.36,75584.96,95.0,-0.24546,0.00013,16.15268]
[1776612953720,46.36,75584.96,95.0,-0.24546,0.00013,16.15268]
[1776612953725,46.36,75584.96,95.0,-0.24546,0.00013,16.15268]
[1776612953819,46.36,75584.96,95.0,-0.24546,0.00013,16.15268]
[1776612953830,46.36,75584.96,95.0,-0.24546,0.00013,16.15268]
[1776612953923,46.36,75584.96,95.0,-0.24546,0.00013,16.15268]
[1776612953996,46.38,75567.91,95.0,-0.24779,0.00013,16.23101]
[1776612955201,46.38,75567.91,95.0,-0.24779,0.00013,16.23101]
[1776612955208,46.38,75567.91,95.0,-0.24779,0.00013,16.23101]
[1776612955583,46.37,75568.47,95.0,-0.24769,0.00013,16.22779]
[1776612955609,46.37,75568.47,95.0,-0.24769,0.00013,16.22779]
[1776612956119,46.37,75568.47,95.0,-0.24769,0.00013,16.22779]
[1776612956133,46.37,75568.47,95.0,-0.24769,0.00013,16.22779]
[1776612956220,46.37,75560.46,95.0,-0.24875,0.00013,16.26297]
[1776612956485,46.37,75560.46,95.0,-0.24875,0.00013,16.26297]
[1776612956539,46.37,75560.46,95.0,-0.24875,0.00013,16.26297]
[1776612956614,46.37,75560.46,95.0,-0.24875,0.00013,16.26297]
[1776612957016,46.38,75557.26,95.0,-0.24924,0.00013,16.27918]
[1776612957568,46.38,75557.26,95.0,-0.24924,0.00013,16.27918]
[1776612957592,46.38,75557.26,95.0,-0.24924,0.00013,16.27918]
[1776612957706,46.38,75557.26,95.0,-0.24924,0.00013,16.27918]
[1776612957729,46.38,75557.26,95.0,-0.24924,0.00013,16.27918]
[1776612957753,46.38,75557.26,95.0,-0.24924,0.00013,16.27918]
[1776612957889,46.38,75557.26,95.0,-0.24924,0.00013,16.27918]
[1776612957920,46.38,75557.26,95.0,-0.24924,0.00013,16.27918]
[1776612958094,46.4,75540.58,95.0,-0.25154,0.00013,16.3551]
[1776612959123,46.4,75540.58,95.0,-0.25154,0.00013,16.3551]
[1776612959148,46.41,75550.84,95.0,-0.25022,0.00013,16.31171]
[1776612959416,46.41,75550.84,95.0,-0.25022,0.00013,16.31171]
[1776612959838,46.41,75550.84,95.0,-0.25022,0.00013,16.31171]
[1776612960130,46.41,75550.84,95.0,-0.25022,0.00013,16.31171]
[1776612960204,46.43,75558.28,95.0,-0.24929,0.00013,16.2811]
[1776612962144,46.44,75557.72,95.0,-0.24943,0.00013,16.28605]
[1776612962363,46.46,75557.01,95.0,-0.2496,0.00013,16.29159]
[1776612962428,46.46,75557.01,95.0,-0.2496,0.00013,16.29159]
[1776612963993,46.47,75553.16,95.0,-0.25018,0.00013,16.31086]
[1776612965292,46.5,75549.93,95.0,-0.25072,0.00013,16.32903]
[1776612966083,46.52,75542.42,95.0,-0.2518,0.00013,16.36443]
[1776612966286,46.52,75542.42,95.0,-0.2518,0.00013,16.36443]
[1776612966529,46.52,75542.42,95.0,-0.2518,0.00013,16.36443]
[1776612967037,46.52,75542.42,95.0,-0.2518,0.00013,16.36443]
[1776612967090,46.53,75550.77,95.0,-0.25073,0.00013,16.32931]
[1776612968160,46.53,75550.77,95.0,-0.25073,0.00013,16.32931]
[1776612968169,46.53,75550.77,95.0,-0.25073,0.00013,16.32931]
[1776612968261,46.53,75550.77,95.0,-0.25073,0.00013,16.32931]
[1776612968169,46.54,75547.55,95.0,-0.25121,0.00013,16.34522]
[1776612968358,46.54,75547.55,95.0,-0.25121,0.00013,16.34522]
[1776612968620,46.54,75547.55,95.0,-0.25121,0.00013,16.34522]
[1776612968721,46.54,75547.55,95.0,-0.25121,0.00013,16.34522]
[1776612968735,46.54,75547.55,95.0,-0.25121,0.00013,16.34522]
[1776612968935,46.54,75547.55,95.0,-0.25121,0.00013,16.34522]
[1776612968935,46.54,75547.55,95.0,-0.25121,0.00013,16.34522]
[1776612968986,46.54,75547.55,95.0,-0.25121,0.00013,16.34522]
[1776612969194,46.54,75547.55,95.0,-0.25121,0.00013,16.34522]
[1776612969241,46.54,75547.55,95.0,-0.25121,0.00013,16.34522]
[1776612969104,46.55,75508.78,95.0,-0.25648,0.00013,16.5158]
[1776612969375,46.55,75508.78,95.0,-0.25648,0.00013,16.5158]
[1776612969472,46.55,75508.78,95.0,-0.25648,0.00013,16.5158]
[1776612969861,46.55,75508.78,95.0,-0.25648,0.00013,16.5158]
[1776612970013,46.55,75508.78,95.0,-0.25648,0.00013,16.5158]
[1776612970027,46.55,75508.78,95.0,-0.25648,0.00013,16.5158]
[1776612970201,46.55,75508.78,95.0,-0.25648,0.00013,16.5158]
[1776612970237,46.56,75506.9,95.0,-0.25676,0.00013,16.52492]
[1776612970798,46.56,75506.9,95.0,-0.25676,0.00013,16.52492]
[1776612970875,46.56,75506.9,95.0,-0.25676,0.00013,16.52492]
[1776612971024,46.56,75506.9,95.0,-0.25676,0.00013,16.52492]
[1776612971228,46.56,75506.9,95.0,-0.25676,0.00013,16.52492]
[1776612971145,46.57,75485.44,95.0,-0.25969,0.00014,16.61775]
[1776612971464,46.57,75485.44,95.0,-0.25969,0.00014,16.61775]
[1776612971634,46.57,75485.44,95.0,-0.25969,0.00014,16.61775]
[1776612971922,46.57,75485.44,95.0,-0.25969,0.00014,16.61775]
[1776612972063,46.57,75485.44,95.0,-0.25969,0.00014,16.61775]
[1776612972130,46.57,75457.92,95.0,-0.26346,0.00014,16.73497]
[1776612972508,46.57,75457.92,95.0,-0.26346,0.00014,16.73497]
[1776612972600,46.57,75457.92,95.0,-0.26346,0.00014,16.73497]
[1776612972696,46.57,75457.92,95.0,-0.26346,0.00014,16.73497]
[1776612972720,46.57,75457.92,95.0,-0.26346,0.00014,16.73497]
[1776612973091,46.57,75457.92,95.0,-0.26346,0.00014,16.73497]
[1776612973226,46.57,75457.92,95.0,-0.26346,0.00014,16.73497]
[1776612973208,46.57,75449.26,95.0,-0.26465,0.00014,16.77133]
[1776612973329,46.57,75449.26,95.0,-0.26465,0.00014,16.77133]
[1776612974216,46.57,75459.15,95.0,-0.26328,0.00014,16.72928]
[1776612974676,46.57,75459.15,95.0,-0.26328,0.00014,16.72928]
[1776612974806,46.57,75459.15,95.0,-0.26328,0.00014,16.72928]
[1776612974854,46.57,75459.15,95.0,-0.26328,0.00014,16.72928]
[1776612975029,46.57,75459.15,95.0,-0.26328,0.00014,16.72928]
[1776612975093,46.57,75459.15,95.0,-0.26328,0.00014,16.72928]
[1776612975177,46.57,75454.92,95.0,-0.26386,0.00014,16.74715]
[1776612975642,46.57,75454.92,95.0,-0.26386,0.00014,16.74715]
[1776612975694,46.57,75454.92,95.0,-0.26386,0.00014,16.74715]
[1776612975830,46.57,75454.92,95.0,-0.26386,0.00014,16.74715]
[1776612976089,46.57,75454.92,95.0,-0.26386,0.00014,16.74715]
[1776612976157,46.57,75446.65,95.0,-0.26499,0.00014,16.7819]
[1776612976613,46.57,75446.65,95.0,-0.26499,0.00014,16.7819]
[1776612977044,46.57,75446.65,95.0,-0.26499,0.00014,16.7819]
[1776612977132,46.57,75446.65,95.0,-0.26499,0.00014,16.7819]
[1776612977231,46.6,75457.53,95.0,-0.26365,0.00014,16.74094]
[1776612977817,46.6,75457.53,95.0,-0.26365,0.00014,16.74094]
[1776612978214,46.6,75457.53,95.0,-0.26365,0.00014,16.74094]
[1776612979249,46.6,75453.56,95.0,-0.26419,0.00014,16.75755]
[1776612979325,46.62,75452.73,95.0,-0.26437,0.00014,16.76327]
[1776612979797,46.62,75452.73,95.0,-0.26437,0.00014,16.76327]
[1776612980185,46.62,75459.17,95.0,-0.26348,0.00014,16.73584]
[1776612984792,46.61,75458.27,95.0,-0.2636,0.00014,16.73939]
[1776612985951,46.61,75455.9,95.0,-0.26392,0.00014,16.74935]
[1776612986353,46.61,75455.9,95.0,-0.26392,0.00014,16.74935]
[1776612986372,46.61,75455.9,95.0,-0.26392,0.00014,16.74935]
[1776612986232,46.61,75467.5,95.0,-0.26233,0.00014,16.70034]
[1776612987241,46.61,75484.86,95.0,-0.25997,0.00014,16.62671]
[1776612987473,46.61,75484.86,95.0,-0.25997,0.00014,16.62671]
[1776612987506,46.61,75484.86,95.0,-0.25997,0.00014,16.62671]
[1776612988335,46.61,75484.86,95.0,-0.25997,0.00014,16.62671]
[1776612988362,46.61,75484.86,95.0,-0.25997,0.00014,16.62671]
[1776612988390,46.61,75484.86,95.0,-0.25997,0.00014,16.62671]
[1776612988247,46.61,75488.24,95.0,-0.25951,0.00014,16.61242]
[1776612988476,46.61,75488.24,95.0,-0.25951,0.00014,16.61242]
[1776612989254,46.61,75474.16,95.0,-0.26143,0.00014,16.6724]
[1776612990212,46.61,75474.16,95.0,-0.26143,0.00014,16.6724]
[1776612990480,46.61,75479.88,95.0,-0.26066,0.00014,16.64821]
[1776612991063,46.61,75479.88,95.0,-0.26066,0.00014,16.64821]
[1776612991135,46.61,75479.88,95.0,-0.26066,0.00014,16.64821]
[1776612991352,46.61,75479.88,95.0,-0.26066,0.00014,16.64821]
[1776612991377,46.62,75484.01,95.0,-0.26005,0.00014,16.62591]
[1776612994441,46.62,75483.47,95.0,-0.26013,0.00014,16.62839]
[1776612994452,46.62,75483.47,95.0,-0.26013,0.00014,16.62839]
[1776612994496,46.62,75483.47,95.0,-0.26013,0.00014,16.62839]
[1776612994585,46.62,75483.47,95.0,-0.26013,0.00014,16.62839]
[1776612994657,46.62,75483.47,95.0,-0.26013,0.00014,16.62839]
[1776612995322,46.62,75471.55,95.0,-0.26176,0.00014,16.6791]
[1776612996303,46.62,75480.22,95.0,-0.26058,0.00014,16.6424]
[1776612996501,46.62,75480.22,95.0,-0.26058,0.00014,16.6424]
[1776612997309,46.62,75483.17,95.0,-0.26018,0.00014,16.62991]
[1776612998798,46.62,75483.66,95.0,-0.26012,0.00014,16.62789]
[1776612998993,46.62,75483.66,95.0,-0.26012,0.00014,16.62789]
[1776612998997,46.62,75483.66,95.0,-0.26012,0.00014,16.62789]
[1776612999324,46.62,75490.23,95.0,-0.25923,0.00014,16.59996]
[1776612999788,46.62,75490.23,95.0,-0.25923,0.00014,16.59996]
[1776613000564,46.62,75493.18,95.0,-0.25883,0.00014,16.58747]
[1776613000571,46.62,75493.18,95.0,-0.25883,0.00014,16.58747]
[1776613000784,46.62,75493.18,95.0,-0.25883,0.00014,16.58747]
[1776613001028,46.62,75493.18,95.0,-0.25883,0.00014,16.58747]
[1776613001060,46.62,75493.18,95.0,-0.25883,0.00014,16.58747]
[1776613001241,46.62,75493.18,95.0,-0.25883,0.00014,16.58747]
[1776613001246,46.62,75493.18,95.0,-0.25883,0.00014,16.58747]
[1776613001346,46.62,75531.27,95.0,-0.2537,0.00013,16.42358]
[1776613001438,46.62,75531.27,95.0,-0.2537,0.00013,16.42358]
[1776613001528,46.62,75531.27,95.0,-0.2537,0.00013,16.42358]
[1776613001772,46.62,75531.27,95.0,-0.2537,0.00013,16.42358]
[1776613001775,46.62,75531.27,95.0,-0.2537,0.00013,16.42358]
[1776613002313,46.62,75531.27,95.0,-0.2537,0.00013,16.42358]
[1776613002372,46.62,75531.27,95.0,-0.2537,0.00013,16.42358]
[1776613002400,46.63,75569.04,95.0,-0.2487,0.00013,16.25953]
[1776613002561,46.63,75569.04,95.0,-0.2487,0.00013,16.25953]
[1776613003274,46.63,75569.04,95.0,-0.2487,0.00013,16.25953]
[1776613003360,46.63,75575.24,95.0,-0.24788,0.00013,16.23244]
[1776613003414,46.63,75575.24,95.0,-0.24788,0.00013,16.23244]
[1776613003552,46.63,75575.24,95.0,-0.24788,0.00013,16.23244]
[1776613004375,46.63,75575.24,95.0,-0.24788,0.00013,16.23244]
[1776613004746,46.63,75577.76,95.0,-0.24756,0.00013,16.22156]
[1776613004846,46.63,75577.76,95.0,-0.24756,0.00013,16.22156]
[1776613006008,46.63,75578.86,95.0,-0.24742,0.00013,16.21695]
[1776613006382,46.63,75580.77,95.0,-0.24717,0.00013,16.20878]
[1776613006828,46.63,75580.77,95.0,-0.24717,0.00013,16.20878]
[1776613007403,46.63,75580.77,95.0,-0.24717,0.00013,16.20878]
[1776613010250,46.63,75585.42,95.0,-0.24656,0.00013,16.18831]
[1776613011600,46.63,75591.23,95.0,-0.2458,0.00013,16.16264]
[1776613011604,46.63,75591.23,95.0,-0.2458,0.00013,16.16264]
[1776613011657,46.63,75591.23,95.0,-0.2458,0.00013,16.16264]
[1776613012016,46.63,75591.23,95.0,-0.2458,0.00013,16.16264]
[1776613012353,46.63,75591.23,95.0,-0.2458,0.00013,16.16264]
[1776613012374,46.63,75592.48,95.0,-0.24564,0.00013,16.15743]
[1776613012640,46.63,75592.48,95.0,-0.24564,0.00013,16.15743]
[1776613013322,46.63,75592.48,95.0,-0.24564,0.00013,16.15743]
[1776613013324,46.63,75592.48,95.0,-0.24564,0.00013,16.15743]
[1776613013361,46.64,75562.03,95.0,-0.24967,0.00013,16.29191]
[1776613013562,46.64,75562.03,95.0,-0.24967,0.00013,16.29191]
[1776613013787,46.64,75562.03,95.0,-0.24967,0.00013,16.29191]
[1776613014927,46.64,75561.35,95.0,-0.24976,0.00013,16.29489]
[1776613014967,46.64,75561.35,95.0,-0.24976,0.00013,16.29489]
[1776613015303,46.64,75561.35,95.0,-0.24976,0.00013,16.29489]
[1776613015834,46.64,75563.39,95.0,-0.24951,0.00013,16.28642]
[1776613016072,46.64,75563.39,95.0,-0.24951,0.00013,16.28642]
[1776613016908,46.64,75561.63,95.0,-0.24975,0.00013,16.29437]
[1776613017539,46.64,75561.82,95.0,-0.24972,0.00013,16.29353]
[1776613017843,46.64,75561.82,95.0,-0.24972,0.00013,16.29353]
[1776613020434,46.65,75560.14,95.0,-0.24997,0.00013,16.30181]
[1776613021448,46.65,75562.02,95.0,-0.24972,0.00013,16.29358]
[1776613021538,46.65,75562.02,95.0,-0.24972,0.00013,16.29358]
[1776613021634,46.65,75562.02,95.0,-0.24972,0.00013,16.29358]
[1776613021693,46.65,75562.02,95.0,-0.24972,0.00013,16.29358]
[1776613021819,46.65,75562.02,95.0,-0.24972,0.00013,16.29358]
[1776613021832,46.65,75562.02,95.0,-0.24972,0.00013,16.29358]
[1776613021901,46.65,75562.02,95.0,-0.24972,0.00013,16.29358]
[1776613021903,46.65,75562.02,95.0,-0.24972,0.00013,16.29358]
[1776613022033,46.65,75562.02,95.0,-0.24972,0.00013,16.29358]
[1776613022213,46.65,75573.32,95.0,-0.24823,0.00013,16.24418]
[1776613023032,46.65,75573.32,95.0,-0.24823,0.00013,16.24418]
[1776613023071,46.65,75573.32,95.0,-0.24823,0.00013,16.24418]
[1776613023204,46.65,75573.32,95.0,-0.24823,0.00013,16.24418]
[1776613023269,46.65,75595.44,95.0,-0.24531,0.00013,16.14627]
[1776613023847,46.65,75595.44,95.0,-0.24531,0.00013,16.14627]
[1776613024305,46.65,75607.92,95.0,-0.24367,0.00013,16.09075]
[1776613024672,46.65,75616.08,95.0,-0.2426,0.00013,16.05436]
[1776613028095,46.65,75613.64,95.0,-0.24292,0.00013,16.06521]
[1776613028371,46.65,75607.08,95.0,-0.24378,0.00013,16.0944]
[1776613030101,46.65,75602.79,95.0,-0.24434,0.00013,16.1135]
[1776613030443,46.65,75602.79,95.0,-0.24434,0.00013,16.1135]
[1776613030165,46.65,75606.93,95.0,-0.2438,0.00013,16.0951]
[1776613030617,46.65,75606.93,95.0,-0.2438,0.00013,16.0951]
[1776613030643,46.65,75606.93,95.0,-0.2438,0.00013,16.0951]
[1776613031004,46.65,75606.93,95.0,-0.2438,0.00013,16.0951]
[1776613031105,46.65,75606.93,95.0,-0.2438,0.00013,16.0951]
[1776613031262,46.65,75607.85,95.0,-0.24368,0.00013,16.09104]
[1776613032109,46.65,75607.85,95.0,-0.24368,0.00013,16.09104]
[1776613032417,46.65,75604.59,95.0,-0.24411,0.00013,16.10556]
[1776613033452,46.65,75604.59,95.0,-0.24411,0.00013,16.10556]
[1776613033409,46.65,75613.41,95.0,-0.24295,0.00013,16.06625]
[1776613033614,46.65,75613.41,95.0,-0.24295,0.00013,16.06625]
[1776613034385,46.65,75607.25,95.0,-0.24376,0.00013,16.09373]
[1776613036124,46.65,75607.53,95.0,-0.24372,0.00013,16.09249]
[1776613036227,46.65,75608.46,95.0,-0.2436,0.00013,16.08841]
[1776613037635,46.65,75608.42,95.0,-0.24361,0.00013,16.08855]
[1776613037803,46.65,75608.42,95.0,-0.24361,0.00013,16.08855]
[1776613037836,46.65,75608.42,95.0,-0.24361,0.00013,16.08855]
[1776613038300,46.65,75616.28,95.0,-0.24258,0.00013,16.05342]
[1776613039385,46.65,75623.61,95.0,-0.24162,0.00013,16.02062]
[1776613039467,46.65,75623.61,95.0,-0.24162,0.00013,16.02062]
[1776613039896,46.65,75623.61,95.0,-0.24162,0.00013,16.02062]
[1776613044008,46.65,75630.12,95.0,-0.24077,0.00013,15.99142]
[1776613048192,46.65,75628.94,95.0,-0.24093,0.00013,15.99672]
[1776613048195,46.65,75628.94,95.0,-0.24093,0.00013,15.99672]
[1776613048303,46.65,75628.94,95.0,-0.24093,0.00013,15.99672]
[1776613048328,46.65,75628.94,95.0,-0.24093,0.00013,15.99672]
[1776613048461,46.65,75628.94,95.0,-0.24093,0.00013,15.99673]
[1776613048565,46.65,75628.94,95.0,-0.24093,0.00013,15.99673]
[1776613048695,46.65,75640.3,95.0,-0.23945,0.00013,15.94568]
[1776613049962,46.65,75640.3,95.0,-0.23945,0.00013,15.94568]
[1776613050236,46.65,75640.3,95.0,-0.23945,0.00013,15.94568]
[1776613050284,46.65,75640.3,95.0,-0.23945,0.00013,15.94568]
[1776613050889,46.65,75643.49,95.0,-0.23904,0.00013,15.93122]
[1776613051408,46.65,75661.12,95.0,-0.23672,0.00013,15.84668]
[1776613053242,46.65,75671.43,95.0,-0.23539,0.00013,15.8]
[1776613053803,46.65,75671.43,95.0,-0.23539,0.00013,15.8]
[1776613054938,46.65,75673.65,95.0,-0.23511,0.00013,15.78999]
[1776613055085,46.65,75673.65,95.0,-0.23511,0.00013,15.78999]
[1776613055393,46.65,75669.18,95.0,-0.23569,0.00013,15.81037]
[1776613055895,46.65,75669.18,95.0,-0.23569,0.00013,15.81037]
[1776613055977,46.65,75650.87,95.0,-0.23805,0.00013,15.89333]
[1776613057539,46.65,75647.96,95.0,-0.23842,0.00013,15.90637]
[1776613057986,46.65,75647.96,95.0,-0.23842,0.00013,15.90637]
[1776613058804,46.65,75653.09,95.0,-0.23776,0.00013,15.8832]
[1776613058927,46.65,75653.09,95.0,-0.23776,0.00013,15.8832]
[1776613059320,46.65,75653.09,95.0,-0.23776,0.00013,15.8832]
[1776613059351,46.65,75654.2,95.0,-0.23761,0.00013,15.87804]
[1776613059744,46.65,75654.2,95.0,-0.23761,0.00013,15.87804]
[1776613060214,46.65,75654.2,95.0,-0.23761,0.00013,15.87804]
[1776613060224,46.65,75654.2,95.0,-0.23761,0.00013,15.87804]
[1776613060256,46.65,75654.2,95.0,-0.23761,0.00013,15.87804]
[1776613060352,46.65,75662.03,95.0,-0.2366,0.00013,15.8426]
[1776613060780,46.65,75652.6,95.0,-0.23782,0.00013,15.88529]
[1776613063047,46.65,75652.14,95.0,-0.23787,0.00013,15.88733]
[1776613063969,46.65,75652.25,95.0,-0.23786,0.00013,15.88679]
[1776613064011,46.65,75652.25,95.0,-0.23786,0.00013,15.88679]
[1776613064316,46.65,75652.25,95.0,-0.23786,0.00013,15.88679]
[1776613064541,46.65,75653.53,95.0,-0.23769,0.00013,15.88093]
[1776613064541,46.65,75653.53,95.0,-0.23769,0.00013,15.88093]
[1776613065259,46.65,75646.47,95.0,-0.2386,0.00013,15.91275]
[1776613067176,46.64,75647.21,95.0,-0.2385,0.00013,15.90934]
[1776613071710,46.64,75652.14,95.0,-0.23786,0.00013,15.8869]
[1776613072303,46.64,75652.14,95.0,-0.23786,0.00013,15.8869]
[1776613072328,46.64,75652.14,95.0,-0.23786,0.00013,15.8869]
[1776613072430,46.64,75644.22,95.0,-0.23888,0.00013,15.92253]
[1776613072811,46.64,75644.22,95.0,-0.23888,0.00013,15.92253]
[1776613072866,46.64,75653.75,95.0,-0.23765,0.00013,15.8795]
[1776613075228,46.64,75656.72,95.0,-0.23727,0.00013,15.86603]
[1776613075298,46.64,75656.42,95.0,-0.2373,0.00013,15.86734]
[1776613076202,46.64,75656.42,95.0,-0.2373,0.00013,15.86734]
[1776613078420,46.64,75648.14,95.0,-0.23838,0.00013,15.90488]
[1776613081052,46.64,75646.15,95.0,-0.23864,0.00013,15.91389]
[1776613084171,46.64,75646.38,95.0,-0.23861,0.00013,15.91292]
[1776613085003,46.64,75649.73,95.0,-0.23818,0.00013,15.89795]
[1776613085307,46.64,75649.73,95.0,-0.23818,0.00013,15.89795]
[1776613085390,46.64,75649.73,95.0,-0.23818,0.00013,15.89795]
[1776613085400,46.64,75649.73,95.0,-0.23818,0.00013,15.89795]
[1776613085488,46.64,75658.54,95.0,-0.23704,0.00013,15.85816]
[1776613085527,46.64,75658.54,95.0,-0.23704,0.00013,15.85816]
[1776613085959,46.64,75673.99,95.0,-0.23506,0.00013,15.78802]
[1776613086622,46.64,75673.99,95.0,-0.23506,0.00013,15.78802]
[1776613087167,46.64,75673.99,95.0,-0.23506,0.00013,15.78802]
[1776613088359,46.64,75674.2,95.0,-0.23503,0.00013,15.78704]
[1776613090072,46.65,75672.5,95.0,-0.23525,0.00013,15.79485]
[1776613093628,46.65,75678.36,95.0,-0.2345,0.00013,15.76829]
[1776613094121,46.65,75678.36,95.0,-0.2345,0.00013,15.76829]
[1776613094154,46.65,75688.71,95.0,-0.23318,0.00013,15.72112]
[1776613096246,46.65,75688.64,95.0,-0.23319,0.00013,15.72145]
[1776613096502,46.65,75688.64,95.0,-0.23319,0.00013,15.72145]
[1776613099154,46.65,75688.98,95.0,-0.23314,0.00013,15.71977]
[1776613099251,46.65,75688.98,95.0,-0.23314,0.00013,15.71977]
[1776613099347,46.65,75688.98,95.0,-0.23314,0.00013,15.71977]
[1776613101909,46.65,75683.94,95.0,-0.23378,0.00013,15.74275]
[1776613101937,46.65,75683.94,95.0,-0.23378,0.00013,15.74275]
[1776613102072,46.65,75677.12,95.0,-0.23466,0.00013,15.77381]
[1776613103771,46.64,75675.21,95.0,-0.2349,0.00013,15.78246]
[1776613103972,46.64,75675.21,95.0,-0.2349,0.00013,15.78246]
[1776613103991,46.64,75675.21,95.0,-0.2349,0.00013,15.78246]
[1776613104190,46.64,75672.25,95.0,-0.23528,0.00013,15.79584]
[1776613108492,46.64,75669.49,95.0,-0.23563,0.00013,15.80832]
[1776613108522,46.64,75669.49,95.0,-0.23563,0.00013,15.80832]
[1776613108521,46.64,75669.44,95.0,-0.23563,0.00013,15.80847]
[1776613109105,46.64,75669.44,95.0,-0.23563,0.00013,15.80847]
[1776613109268,46.64,75657.41,95.0,-0.23718,0.00013,15.86308]
[1776613109907,46.64,75657.41,95.0,-0.23718,0.00013,15.86308]
[1776613109939,46.64,75657.41,95.0,-0.23718,0.00013,15.86308]
[1776613110002,46.64,75657.41,95.0,-0.23718,0.00013,15.86308]
[1776613110214,46.64,75657.41,95.0,-0.23718,0.00013,15.86308]
[1776613110307,46.64,75657.41,95.0,-0.23718,0.00013,15.86308]
[1776613110350,46.64,75657.41,95.0,-0.23718,0.00013,15.86308]
[1776613110452,46.64,75644.85,95.0,-0.23881,0.00013,15.91982]
[1776613110846,46.64,75644.85,95.0,-0.23881,0.00013,15.91982]
[1776613111137,46.64,75635.58,95.0,-0.23996,0.00013,15.9567]
[1776613111962,46.64,75635.58,95.0,-0.23996,0.00013,15.9567]
[1776613112475,46.64,75633.07,95.0,-0.24029,0.00013,15.968]
[1776613112937,46.64,75633.07,95.0,-0.24029,0.00013,15.968]
[1776613113471,46.64,75633.07,95.0,-0.24029,0.00013,15.968]
[1776613113520,46.64,75632.82,95.0,-0.24032,0.00013,15.96906]
[1776613113691,46.64,75632.82,95.0,-0.24032,0.00013,15.96906]
[1776613114160,46.64,75632.82,95.0,-0.24032,0.00013,15.96906]
[1776613114174,46.64,75632.82,95.0,-0.24032,0.00013,15.96906]
[1776613114206,46.64,75632.82,95.0,-0.24032,0.00013,15.96906]
[1776613114321,46.64,75631.88,95.0,-0.24044,0.00013,15.97322]
[1776613114824,46.64,75631.88,95.0,-0.24044,0.00013,15.97322]
[1776613114853,46.64,75631.88,95.0,-0.24044,0.00013,15.97322]
[1776613115055,46.64,75631.88,95.0,-0.24044,0.00013,15.97322]
[1776613115367,46.64,75624.28,95.0,-0.24143,0.00013,16.00733]
[1776613117213,46.64,75627.03,95.0,-0.24107,0.00013,15.99498]
[1776613119912,46.64,75627.43,95.0,-0.24102,0.00013,15.99316]
[1776613120201,46.64,75620.18,95.0,-0.24196,0.00013,16.02563]
[1776613121426,46.64,75620.18,95.0,-0.24196,0.00013,16.02563]
[1776613121831,46.64,75622.63,95.0,-0.24164,0.00013,16.01462]
[1776613122031,46.64,75622.63,95.0,-0.24164,0.00013,16.01462]
[1776613123782,46.64,75618.31,95.0,-0.24221,0.00013,16.03396]
[1776613124040,46.64,75618.31,95.0,-0.24221,0.00013,16.03396]
[1776613124290,46.64,75618.31,95.0,-0.24221,0.00013,16.03396]
[1776613126099,46.64,75629.03,95.0,-0.24081,0.00013,15.98587]
[1776613126986,46.64,75625.69,95.0,-0.24124,0.00013,16.00086]
[1776613127340,46.64,75617.28,95.0,-0.24234,0.00013,16.03854]
[1776613127822,46.64,75617.28,95.0,-0.24234,0.00013,16.03854]
[1776613132727,46.64,75609.4,95.0,-0.24337,0.00013,16.07374]
[1776613132981,46.64,75609.4,95.0,-0.24337,0.00013,16.07374]
[1776613133048,46.64,75609.4,95.0,-0.24337,0.00013,16.07374]
[1776613133294,46.64,75625.91,95.0,-0.24121,0.00013,15.99991]
[1776613137375,46.64,75627.74,95.0,-0.24098,0.00013,15.9917]
[1776613139975,46.64,75628.2,95.0,-0.24092,0.00013,15.98967]
[1776613141494,46.64,75630.01,95.0,-0.24068,0.00013,15.98156]
[1776613146360,46.64,75631.56,95.0,-0.24048,0.00013,15.9747]
[1776613146362,46.64,75631.56,95.0,-0.24048,0.00013,15.9747]
[1776613147534,46.64,75631.79,95.0,-0.24045,0.00013,15.9737]
[1776613147505,46.64,75638.81,95.0,-0.23954,0.00013,15.94216]
[1776613150560,46.64,75641.2,95.0,-0.23924,0.00013,15.93154]
[1776613151501,46.64,75641.23,95.0,-0.23924,0.00013,15.93148]
[1776613151508,46.64,75641.23,95.0,-0.23924,0.00013,15.93148]
[1776613151539,46.64,75645.17,95.0,-0.23873,0.00013,15.91372]
[1776613152389,46.64,75645.17,95.0,-0.23873,0.00013,15.91372]
[1776613152521,46.64,75645.17,95.0,-0.23873,0.00013,15.91372]
[1776613152684,46.64,75646.55,95.0,-0.23855,0.00013,15.90743]
[1776613153102,46.64,75646.55,95.0,-0.23855,0.00013,15.90743]
[1776613153136,46.64,75646.55,95.0,-0.23855,0.00013,15.90743]
[1776613153142,46.64,75646.55,95.0,-0.23855,0.00013,15.90743]
[1776613153475,46.64,75663.89,95.0,-0.23631,0.00013,15.82892]
[1776613155133,46.64,75659.48,95.0,-0.23688,0.00013,15.84895]
[1776613155375,46.64,75659.48,95.0,-0.23688,0.00013,15.84895]
[1776613156476,46.64,75660.6,95.0,-0.23673,0.00013,15.84388]
[1776613156505,46.64,75660.6,95.0,-0.23673,0.00013,15.84388]
[1776613161119,46.64,75655.95,95.0,-0.23733,0.00013,15.86486]
[1776613161295,46.64,75655.95,95.0,-0.23733,0.00013,15.86486]
[1776613161320,46.64,75655.95,95.0,-0.23733,0.00013,15.86486]
[1776613161495,46.64,75659.48,95.0,-0.23687,0.00013,15.84885]
[1776613162631,46.64,75663.27,95.0,-0.23638,0.00013,15.83164]
[1776613166300,46.64,75669.93,95.0,-0.23553,0.00013,15.80141]
[1776613166890,46.64,75669.95,95.0,-0.23553,0.00013,15.80135]
[1776613167260,46.64,75669.95,95.0,-0.23553,0.00013,15.80135]
[1776613168876,46.64,75678.77,95.0,-0.23439,0.00013,15.76114]
[1776613174595,46.64,75677.91,95.0,-0.23446,0.00013,15.7602]
[1776613175458,46.64,75677.91,95.0,-0.23446,0.00013,15.7602]
[1776613175461,46.64,75677.91,95.0,-0.23446,0.00013,15.7602]
[1776613175602,46.64,75679.92,95.0,-0.2342,0.00013,15.75106]
[1776613181592,46.64,75682.52,95.0,-0.23386,0.00013,15.73896]
[1776613181607,46.64,75682.52,95.0,-0.23386,0.00013,15.73896]
[1776613181728,46.64,75683.0,95.0,-0.2338,0.00013,15.73672]
[1776613186484,46.64,75681.28,95.0,-0.23402,0.00013,15.74437]
[1776613186488,46.64,75681.28,95.0,-0.23402,0.00013,15.74437]
[1776613187572,46.64,75684.66,95.0,-0.23358,0.00013,15.72885]
[1776613188292,46.64,75687.22,95.0,-0.23325,0.00013,15.71716]
[1776613188653,46.64,75686.49,95.0,-0.23335,0.00013,15.72044]
[1776613188693,46.64,75686.74,95.0,-0.23331,0.00013,15.7193]
[1776613192535,46.64,75691.56,95.0,-0.2327,0.00013,15.69721]
[1776613192536,46.64,75690.79,95.0,-0.2328,0.00013,15.70072]
[1776613193356,46.64,75690.79,95.0,-0.2328,0.00013,15.70072]
[1776613195553,46.64,75685.66,95.0,-0.23345,0.00013,15.72416]
[1776613197099,46.64,75682.05,95.0,-0.23391,0.00013,15.74058]
[1776613197961,46.64,75680.02,95.0,-0.23417,0.00013,15.7498]
[1776613203305,46.64,75680.01,95.0,-0.23416,0.00013,15.74956]
[1776613205329,46.64,75680.5,95.0,-0.2341,0.00013,15.74721]
[1776613206303,46.64,75681.25,95.0,-0.234,0.00013,15.74369]
[1776613206377,46.64,75681.25,95.0,-0.234,0.00013,15.74369]
[1776613206386,46.64,75681.25,95.0,-0.234,0.00013,15.74369]
[1776613206395,46.64,75681.25,95.0,-0.234,0.00013,15.74369]
[1776613206803,46.64,75680.54,95.0,-0.23409,0.00013,15.74693]
[1776613207542,46.64,75668.51,95.0,-0.23563,0.00013,15.80154]
[1776613207826,46.64,75660.55,95.0,-0.23665,0.00013,15.83768]
[1776613209616,46.64,75660.55,95.0,-0.23665,0.00013,15.83768]
[1776613210295,46.63,75660.91,95.0,-0.2366,0.00013,15.83575]
[1776613211618,46.63,75660.91,95.0,-0.2366,0.00013,15.83575]
[1776613211650,46.63,75661.56,95.0,-0.23651,0.00013,15.83266]
[1776613214738,46.63,75657.13,95.0,-0.23708,0.00013,15.85277]
[1776613214741,46.63,75657.13,95.0,-0.23708,0.00013,15.85277]
[1776613215119,46.63,75657.13,95.0,-0.23708,0.00013,15.85277]
[1776613215146,46.63,75657.13,95.0,-0.23708,0.00013,15.85277]
[1776613215326,46.63,75657.13,95.0,-0.23708,0.00013,15.85277]
[1776613215774,46.63,75655.91,95.0,-0.23724,0.00013,15.85829]
[1776613216246,46.63,75648.22,95.0,-0.23823,0.00013,15.89306]
[1776613216742,46.63,75648.22,95.0,-0.23823,0.00013,15.89306]
[1776613216836,46.63,75648.22,95.0,-0.23823,0.00013,15.89306]
[1776613216872,46.63,75648.22,95.0,-0.23823,0.00013,15.89306]
[1776613217042,46.63,75648.22,95.0,-0.23823,0.00013,15.89306]
[1776613217899,46.63,75655.61,95.0,-0.23727,0.00013,15.85952]
[1776613218839,46.63,75655.61,95.0,-0.23727,0.00013,15.85952]
[1776613219477,46.63,75655.61,95.0,-0.23727,0.00013,15.85952]
[1776613219746,46.63,75656.61,95.0,-0.23715,0.00013,15.85497]
[1776613221326,46.63,75661.56,95.0,-0.23651,0.00013,15.83254]
[1776613222333,46.63,75662.44,95.0,-0.23639,0.00013,15.82857]
[1776613223323,46.63,75659.96,95.0,-0.23671,0.00013,15.83982]
[1776613225624,46.63,75658.57,95.0,-0.23689,0.00013,15.84611]
[1776613225665,46.63,75658.57,95.0,-0.23689,0.00013,15.84611]
[1776613225669,46.63,75658.57,95.0,-0.23689,0.00013,15.84611]
[1776613225955,46.63,75666.35,95.0,-0.23589,0.00013,15.81078]
[1776613226844,46.63,75666.35,95.0,-0.23589,0.00013,15.81078]
[1776613227753,46.63,75670.61,95.0,-0.23534,0.00013,15.7914]
[1776613228527,46.63,75670.61,95.0,-0.23534,0.00013,15.7914]
[1776613229633,46.63,75668.3,95.0,-0.23564,0.00013,15.80187]
[1776613229638,46.63,75668.3,95.0,-0.23564,0.00013,15.80187]
[1776613230119,46.63,75673.36,95.0,-0.23499,0.00013,15.77881]
[1776613231419,46.63,75673.36,95.0,-0.23499,0.00013,15.77881]
[1776613231460,46.63,75673.36,95.0,-0.23499,0.00013,15.77881]
[1776613231566,46.63,75673.36,95.0,-0.23499,0.00013,15.77881]
[1776613231997,46.63,75685.5,95.0,-0.23338,0.00013,15.71835]
[1776613233330,46.63,75685.5,95.0,-0.23338,0.00013,15.71835]
[1776613234011,46.63,75676.32,95.0,-0.23456,0.00013,15.7602]
[1776613234685,46.63,75676.32,95.0,-0.23456,0.00013,15.7602]
[1776613235435,46.63,75676.32,95.0,-0.23456,0.00013,15.7602]
[1776613236031,46.63,75673.59,95.0,-0.2349,0.00013,15.77255]
[1776613236106,46.63,75673.59,95.0,-0.2349,0.00013,15.77255]
[1776613237448,46.63,75679.71,95.0,-0.23412,0.00013,15.74465]
[1776613237783,46.63,75682.27,95.0,-0.23379,0.00013,15.73286]
[1776613237788,46.63,75682.27,95.0,-0.23379,0.00013,15.73286]
[1776613238040,46.63,75686.48,95.0,-0.23325,0.00013,15.71362]
[1776613239821,46.63,75687.75,95.0,-0.23309,0.00013,15.7077]
[1776613239843,46.63,75687.75,95.0,-0.23309,0.00013,15.7077]
[1776613239853,46.63,75687.75,95.0,-0.23309,0.00013,15.7077]
[1776613243821,46.63,75690.02,95.0,-0.23278,0.00013,15.69691]
[1776613245470,46.62,75689.86,95.0,-0.2328,0.00013,15.69745]
[1776613245479,46.62,75689.86,95.0,-0.2328,0.00013,15.69745]
[1776613245508,46.62,75689.86,95.0,-0.2328,0.00013,15.69745]
[1776613245520,46.62,75689.86,95.0,-0.2328,0.00013,15.69745]
[1776613245544,46.62,75689.86,95.0,-0.2328,0.00013,15.69745]
[1776613245571,46.62,75687.56,95.0,-0.23309,0.00013,15.70786]
[1776613245694,46.62,75687.56,95.0,-0.23309,0.00013,15.70786]
[1776613249977,46.62,75685.48,95.0,-0.23335,0.00013,15.71725]
[1776613249989,46.62,75685.48,95.0,-0.23335,0.00013,15.71725]
[1776613250674,46.62,75685.48,95.0,-0.23335,0.00013,15.71725]
[1776613250690,46.62,75686.19,95.0,-0.23326,0.00013,15.71385]
[1776613250844,46.62,75686.19,95.0,-0.23326,0.00013,15.71385]
[1776613256171,46.62,75691.07,95.0,-0.23262,0.00013,15.69094]
[1776613257589,46.62,75691.07,95.0,-0.23262,0.00013,15.69094]
[1776613261130,46.62,75694.09,95.0,-0.23222,0.00013,15.67656]
[1776613261361,46.62,75690.9,95.0,-0.23263,0.00013,15.69118]
[1776613262722,46.62,75687.18,95.0,-0.2331,0.00013,15.70814]
[1776613263224,46.62,75687.44,95.0,-0.23307,0.00013,15.70695]
[1776613263807,46.62,75687.44,95.0,-0.23307,0.00013,15.70695]
[1776613267120,46.61,75695.19,95.0,-0.23207,0.00013,15.67107]
[1776613267668,46.61,75695.19,95.0,-0.23207,0.00013,15.67107]
[1776613267696,46.61,75695.19,95.0,-0.23207,0.00013,15.67107]
[1776613269268,46.61,75702.75,95.0,-0.23109,0.00013,15.63593]
[1776613274473,46.61,75703.33,95.0,-0.23101,0.00013,15.63274]
[1776613276288,46.61,75703.47,95.0,-0.23098,0.00013,15.63184]
[1776613276368,46.61,75703.47,95.0,-0.23098,0.00013,15.63184]
[1776613276660,46.61,75703.47,95.0,-0.23098,0.00013,15.63184]
[1776613276665,46.61,75703.47,95.0,-0.23098,0.00013,15.63184]
[1776613277551,46.61,75705.62,95.0,-0.2307,0.00013,15.62183]
[1776613277641,46.6,75718.98,95.0,-0.229,0.00013,15.55994]
[1776613277956,46.6,75718.98,95.0,-0.229,0.00013,15.55994]
[1776613280039,46.6,75719.6,95.0,-0.22892,0.00013,15.55696]
[1776613280407,46.6,75724.65,95.0,-0.22828,0.00013,15.53351]
[1776613281366,46.6,75733.8,95.0,-0.22712,0.00013,15.49078]
[1776613285667,46.6,75736.37,95.0,-0.22678,0.00013,15.47853]
[1776613285688,46.6,75736.37,95.0,-0.22678,0.00013,15.47853]
[1776613285712,46.6,75736.37,95.0,-0.22678,0.00013,15.47853]
[1776613285753,46.6,75736.37,95.0,-0.22678,0.00013,15.47853]
[1776613285762,46.6,75736.41,95.0,-0.22678,0.00013,15.47834]
[1776613286401,46.6,75754.83,95.0,-0.22446,0.00013,15.39231]
[1776613287596,46.6,75754.83,95.0,-0.22446,0.00013,15.39231]
[1776613287662,46.6,75754.83,95.0,-0.22446,0.00013,15.39231]
[1776613288414,46.6,75743.82,95.0,-0.22584,0.00013,15.44342]
[1776613293458,46.59,75742.62,95.0,-0.22593,0.00013,15.44375]
[1776613294474,46.59,75743.08,95.0,-0.22587,0.00013,15.44153]
[1776613294538,46.59,75744.24,95.0,-0.22573,0.00013,15.43606]
[1776613295276,46.59,75744.24,95.0,-0.22573,0.00013,15.43606]
[1776613295514,46.59,75746.78,95.0,-0.2254,0.00013,15.42409]
[1776613296576,46.59,75746.78,95.0,-0.2254,0.00013,15.42409]
[1776613296645,46.59,75745.92,95.0,-0.22551,0.00013,15.42805]
[1776613299830,46.59,75744.19,95.0,-0.22572,0.00013,15.43569]
[1776613299941,46.59,75744.19,95.0,-0.22572,0.00013,15.43569]
[1776613299985,46.59,75744.19,95.0,-0.22572,0.00013,15.43569]
[1776613300121,46.59,75744.19,95.0,-0.22572,0.00013,15.43569]
[1776613300142,46.59,75744.19,95.0,-0.22572,0.00013,15.43569]
[1776613300499,46.59,75730.87,95.0,-0.22739,0.00013,15.49755]
[1776613302513,46.59,75738.19,95.0,-0.22646,0.00013,15.46332]
[1776613304602,46.59,75739.91,95.0,-0.22625,0.00013,15.45525]
[1776613304603,46.59,75739.91,95.0,-0.22625,0.00013,15.45525]
[1776613304746,46.59,75739.91,95.0,-0.22625,0.00013,15.45525]
[1776613309070,46.59,75745.59,95.0,-0.22553,0.00013,15.4286]
[1776613309303,46.59,75745.59,95.0,-0.22553,0.00013,15.4286]
[1776613309305,46.59,75745.59,95.0,-0.22553,0.00013,15.4286]
[1776613309351,46.59,75745.59,95.0,-0.22553,0.00013,15.4286]
[1776613309562,46.59,75751.97,95.0,-0.22473,0.00013,15.39885]
[1776613310099,46.59,75751.97,95.0,-0.22473,0.00013,15.39885]
[1776613310832,46.59,75755.61,95.0,-0.22427,0.00013,15.38176]
[1776613311504,46.59,75755.61,95.0,-0.22427,0.00013,15.38176]
[1776613314552,46.58,75759.72,95.0,-0.22374,0.00012,15.36216]
[1776613319670,46.58,75763.89,95.0,-0.22321,0.00012,15.34203]
[1776613323509,46.58,75765.31,95.0,-0.22302,0.00012,15.33495]
[1776613326521,46.58,75771.91,95.0,-0.22219,0.00012,15.30379]
[1776613331720,46.57,75770.91,95.0,-0.2223,0.00012,15.30802]
[1776613333480,46.57,75770.89,95.0,-0.2223,0.00012,15.30802]
[1776613335275,46.57,75761.34,95.0,-0.22349,0.00012,15.35253]
[1776613335286,46.57,75761.34,95.0,-0.22349,0.00012,15.35253]
[1776613335301,46.57,75761.34,95.0,-0.22349,0.00012,15.35253]
[1776613335483,46.57,75761.34,95.0,-0.22349,0.00012,15.35253]
[1776613335748,46.57,75754.07,95.0,-0.22439,0.00013,15.38636]
[1776613339279,46.57,75748.09,95.0,-0.22513,0.00013,15.41394]
[1776613339324,46.57,75748.09,95.0,-0.22513,0.00013,15.41394]
[1776613339329,46.57,75748.09,95.0,-0.22513,0.00013,15.41394]
[1776613339337,46.57,75748.09,95.0,-0.22513,0.00013,15.41394]
[1776613339349,46.57,75748.09,95.0,-0.22513,0.00013,15.41394]
[1776613339776,46.57,75747.8,95.0,-0.22517,0.00013,15.41518]
[1776613340287,46.57,75747.8,95.0,-0.22517,0.00013,15.41518]
[1776613341167,46.57,75747.18,95.0,-0.22525,0.00013,15.41806]
[1776613343408,46.57,75747.75,95.0,-0.22517,0.00013,15.41536]
[1776613343775,46.57,75747.75,95.0,-0.22517,0.00013,15.41536]
[1776613348078,46.57,75746.31,95.0,-0.22535,0.00013,15.42201]
[1776613348167,46.57,75746.56,95.0,-0.22532,0.00013,15.42083]
[1776613351046,46.57,75746.42,95.0,-0.22533,0.00013,15.42129]
[1776613351148,46.57,75746.47,95.0,-0.22528,0.00013,15.41603]
[1776613352423,46.57,75746.47,95.0,-0.22528,0.00013,15.41603]
[1776613352498,46.57,75746.47,95.0,-0.22528,0.00013,15.41603]
[1776613352600,46.57,75746.27,95.0,-0.2253,0.00013,15.41696]
[1776613352876,46.57,75746.27,95.0,-0.2253,0.00013,15.41696]
[1776613353580,46.57,75746.27,95.0,-0.2253,0.00013,15.41696]
[1776613353640,46.57,75753.73,95.0,-0.22437,0.00013,15.38203]
[1776613354228,46.57,75753.73,95.0,-0.22437,0.00013,15.38203]
[1776613356895,46.56,75765.59,95.0,-0.22288,0.00012,15.32627]
[1776613358969,46.56,75762.05,95.0,-0.22332,0.00012,15.34277]
[1776613359556,46.56,75762.05,95.0,-0.22332,0.00012,15.34277]
[1776613360425,46.56,75761.7,95.0,-0.22336,0.00012,15.34423]
[1776613362178,46.56,75760.36,95.0,-0.22352,0.00012,15.3504]
[1776613362279,46.56,75759.13,95.0,-0.22367,0.00012,15.35606]
[1776613363988,46.56,75756.93,95.0,-0.22395,0.00013,15.36632]
[1776613364024,46.56,75756.93,95.0,-0.22395,0.00013,15.36632]
[1776613364842,46.56,75756.93,95.0,-0.22395,0.00013,15.36632]
[1776613364872,46.56,75752.79,95.0,-0.22446,0.00013,15.38561]
[1776613365775,46.56,75752.79,95.0,-0.22446,0.00013,15.38561]
[1776613365790,46.56,75750.75,95.0,-0.22471,0.00013,15.39499]
[1776613366219,46.56,75750.75,95.0,-0.22471,0.00013,15.39499]
[1776613366285,46.56,75752.64,95.0,-0.22448,0.00013,15.38617]
[1776613370635,46.56,75755.38,95.0,-0.22412,0.00013,15.37291]
[1776613370636,46.56,75755.38,95.0,-0.22412,0.00013,15.37291]
[1776613371849,46.56,75755.95,95.0,-0.22405,0.00013,15.37014]
[1776613372085,46.56,75757.53,95.0,-0.22385,0.00013,15.36272]
[1776613372334,46.56,75757.53,95.0,-0.22385,0.00013,15.36272]
[1776613374171,46.56,75766.51,95.0,-0.22273,0.00012,15.32056]
[1776613374996,46.56,75767.84,95.0,-0.22256,0.00012,15.31433]
[1776613375024,46.56,75767.84,95.0,-0.22256,0.00012,15.31433]
[1776613379695,46.56,75765.93,95.0,-0.22279,0.00012,15.32305]
[1776613382017,46.55,75763.06,95.0,-0.22314,0.00012,15.33624]
[1776613383475,46.55,75762.37,95.0,-0.22323,0.00012,15.33937]
[1776613383582,46.55,75762.37,95.0,-0.22323,0.00012,15.33937]
[1776613383583,46.55,75762.37,95.0,-0.22323,0.00012,15.33937]
[1776613384623,46.55,75763.02,95.0,-0.22314,0.00012,15.33612]
[1776613386953,46.55,75772.15,95.0,-0.222,0.00012,15.2932]
[1776613390797,46.55,75770.92,95.0,-0.22215,0.00012,15.2988]
[1776613396178,46.55,75767.19,95.0,-0.2226,0.00012,15.31587]
[1776613396971,46.55,75767.19,95.0,-0.2226,0.00012,15.31587]
[1776613402696,46.55,75764.83,95.0,-0.22289,0.00012,15.32655]
[1776613403160,46.55,75766.0,95.0,-0.22274,0.00012,15.32092]
[1776613408377,46.54,75766.74,95.0,-0.22264,0.00012,15.31718]
[1776613414220,46.54,75764.21,95.0,-0.2229,0.00012,15.32372]
[1776613414678,46.54,75764.21,95.0,-0.2229,0.00012,15.32372]
[1776613414680,46.54,75764.21,95.0,-0.2229,0.00012,15.32372]
[1776613415312,46.54,75754.16,95.0,-0.22415,0.00013,15.37061]
[1776613415951,46.54,75754.16,95.0,-0.22415,0.00013,15.37061]
[1776613417794,46.54,75752.82,95.0,-0.22432,0.00013,15.37678]
[1776613419585,46.54,75746.16,95.0,-0.22515,0.00013,15.40773]
[1776613419633,46.54,75746.16,95.0,-0.22515,0.00013,15.40773]
[1776613419869,46.54,75745.94,95.0,-0.22517,0.00013,15.40867]
[1776613420298,46.54,75745.94,95.0,-0.22517,0.00013,15.40867]
[1776613420320,46.54,75745.94,95.0,-0.22517,0.00013,15.40867]
[1776613420749,46.54,75741.32,95.0,-0.22576,0.00013,15.43023]
[1776613425474,46.54,75739.67,95.0,-0.22596,0.00013,15.4379]
[1776613425845,46.54,75739.67,95.0,-0.22596,0.00013,15.4379]
[1776613425852,46.54,75739.67,95.0,-0.22596,0.00013,15.4379]
[1776613429963,46.54,75741.03,95.0,-0.22579,0.00013,15.43155]
[1776613431554,46.54,75741.12,95.0,-0.22578,0.00013,15.43114]
[1776613431569,46.54,75741.12,95.0,-0.22578,0.00013,15.43114]
[1776613434471,46.54,75733.72,95.0,-0.22671,0.00013,15.4656]
[1776613434500,46.54,75733.72,95.0,-0.22671,0.00013,15.4656]
[1776613434658,46.54,75733.72,95.0,-0.22671,0.00013,15.4656]
[1776613434755,46.54,75733.72,95.0,-0.22671,0.00013,15.4656]
[1776613436582,46.54,75727.91,95.0,-0.22744,0.00013,15.49254]
[1776613438350,46.54,75727.78,95.0,-0.22746,0.00013,15.49306]
[1776613438603,46.54,75727.78,95.0,-0.22746,0.00013,15.49306]
[1776613438621,46.54,75727.78,95.0,-0.22746,0.00013,15.49306]
[1776613439482,46.54,75739.71,95.0,-0.22595,0.00013,15.4375]
[1776613440681,46.54,75739.71,95.0,-0.22595,0.00013,15.4375]
[1776613440867,46.54,75739.86,95.0,-0.22593,0.00013,15.43678]
[1776613441097,46.54,75739.86,95.0,-0.22593,0.00013,15.43678]
[1776613441132,46.54,75739.86,95.0,-0.22593,0.00013,15.43678]
[1776613441771,46.54,75747.47,95.0,-0.22498,0.00013,15.40131]
[1776613441993,46.54,75747.47,95.0,-0.22498,0.00013,15.40131]
[1776613442504,46.54,75748.48,95.0,-0.22485,0.00013,15.39659]
[1776613443223,46.54,75748.48,95.0,-0.22485,0.00013,15.39659]
[1776613443256,46.54,75748.48,95.0,-0.22485,0.00013,15.39659]
[1776613443284,46.54,75748.48,95.0,-0.22485,0.00013,15.39659]
[1776613443300,46.54,75748.48,95.0,-0.22485,0.00013,15.39659]
[1776613443479,46.54,75748.48,95.0,-0.22485,0.00013,15.39659]
[1776613444726,46.54,75763.54,95.0,-0.22296,0.00012,15.32592]
[1776613450447,46.54,75764.77,95.0,-0.2228,0.00012,15.32002]
[1776613450643,46.54,75764.77,95.0,-0.2228,0.00012,15.32002]
[1776613450696,46.54,75764.77,95.0,-0.2228,0.00012,15.32002]
[1776613450727,46.54,75764.77,95.0,-0.2228,0.00012,15.32002]
[1776613451538,46.54,75765.95,95.0,-0.22265,0.00012,15.31446]
[1776613451567,46.54,75776.59,95.0,-0.22133,0.00012,15.26448]
[1776613456601,46.54,75777.18,95.0,-0.22126,0.00012,15.26184]
[1776613461946,46.54,75776.29,95.0,-0.22137,0.00012,15.26616]
[1776613464330,46.54,75777.44,95.0,-0.22123,0.00012,15.26078]
[1776613469693,46.54,75777.5,95.0,-0.22123,0.00012,15.26073]
[1776613474728,46.54,75776.16,95.0,-0.22135,0.00012,15.26228]
[1776613479959,46.54,75776.12,95.0,-0.22136,0.00012,15.26251]
[1776613480108,46.54,75776.02,95.0,-0.22138,0.00012,15.26315]
[1776613480769,46.54,75776.12,95.0,-0.22137,0.00012,15.26271]
[1776613481169,46.54,75776.12,95.0,-0.22137,0.00012,15.26271]
[1776613485353,46.54,75777.47,95.0,-0.22119,0.00012,15.25622]
[1776613485804,46.54,75773.99,95.0,-0.22163,0.00012,15.27253]
[1776613486642,46.54,75773.99,95.0,-0.22163,0.00012,15.27253]
[1776613490109,46.54,75765.75,95.0,-0.22265,0.00012,15.31107]
[1776613491318,46.54,75766.04,95.0,-0.22261,0.00012,15.30961]
[1776613495945,46.54,75764.82,95.0,-0.22276,0.00012,15.3151]
[1776613495948,46.54,75764.82,95.0,-0.22276,0.00012,15.3151]
[1776613500211,46.54,75760.98,95.0,-0.22323,0.00012,15.33266]
[1776613500228,46.54,75760.98,95.0,-0.22323,0.00012,15.33266]
[1776613500240,46.54,75760.98,95.0,-0.22323,0.00012,15.33266]
[1776613500372,46.54,75760.98,95.0,-0.22323,0.00012,15.33266]
[1776613500561,46.54,75760.98,95.0,-0.22323,0.00012,15.33266]
[1776613500913,46.54,75745.39,95.0,-0.22518,0.00013,15.40549]
[1776613501056,46.54,75745.39,95.0,-0.22518,0.00013,15.40549]
[1776613501409,46.54,75745.39,95.0,-0.22518,0.00013,15.40549]
[1776613501427,46.54,75745.39,95.0,-0.22518,0.00013,15.40549]
[1776613501569,46.54,75745.39,95.0,-0.22518,0.00013,15.40549]
[1776613501589,46.54,75745.39,95.0,-0.22518,0.00013,15.40549]
[1776613501603,46.54,75745.39,95.0,-0.22518,0.00013,15.40549]
[1776613501920,46.53,75752.62,95.0,-0.22427,0.00013,15.37161]
[1776613504241,46.53,75757.87,95.0,-0.2236,0.00013,15.34679]
[1776613504878,46.53,75757.87,95.0,-0.2236,0.00013,15.34679]
[1776613505825,46.53,75753.09,95.0,-0.2242,0.00013,15.36903]
[1776613505956,46.53,75744.94,95.0,-0.22522,0.00013,15.40701]
[1776613507659,46.53,75742.91,95.0,-0.22547,0.00013,15.41646]
[1776613507969,46.53,75740.91,95.0,-0.22572,0.00013,15.42575]
[1776613508627,46.53,75740.91,95.0,-0.22572,0.00013,15.42575]
[1776613508662,46.53,75740.91,95.0,-0.22572,0.00013,15.42563]
[1776613509032,46.53,75740.91,95.0,-0.22572,0.00013,15.42563]
[1776613510099,46.53,75739.41,95.0,-0.22591,0.00013,15.43258]
[1776613510324,46.53,75739.41,95.0,-0.22591,0.00013,15.43258]
[1776613512446,46.53,75738.77,95.0,-0.22599,0.00013,15.43548]
[1776613515291,46.53,75734.0,95.0,-0.22658,0.00013,15.45753]
[1776613516243,46.53,75734.0,95.0,-0.22658,0.00013,15.45753]
[1776613516435,46.53,75734.0,95.0,-0.22658,0.00013,15.45753]
[1776613526095,46.53,75726.88,95.0,-0.22746,0.00013,15.48979]
[1776613527627,46.53,75726.88,95.0,-0.22746,0.00013,15.48979]
[1776613531149,46.52,75727.94,95.0,-0.22732,0.00013,15.48456]
[1776613537415,46.52,75728.53,95.0,-0.22719,0.00013,15.4765]
[1776613540813,46.52,75732.61,95.0,-0.22667,0.00013,15.45736]
[1776613541535,46.52,75737.02,95.0,-0.22611,0.00013,15.43678]
[1776613542423,46.52,75739.06,95.0,-0.22586,0.00013,15.42728]
[1776613543751,46.52,75739.57,95.0,-0.22579,0.00013,15.42487]
[1776613543763,46.52,75739.57,95.0,-0.22579,0.00013,15.42487]
[1776613544055,46.52,75739.57,95.0,-0.22579,0.00013,15.42487]
[1776613548033,46.52,75739.83,95.0,-0.22575,0.00013,15.42321]
[1776613548043,46.52,75739.83,95.0,-0.22575,0.00013,15.42321]
[1776613548594,46.52,75748.17,95.0,-0.2247,0.00013,15.38422]
[1776613549428,46.52,75748.17,95.0,-0.2247,0.00013,15.38422]
[1776613549437,46.52,75748.17,95.0,-0.2247,0.00013,15.38422]
[1776613549450,46.52,75748.17,95.0,-0.2247,0.00013,15.38422]
[1776613549591,46.52,75748.17,95.0,-0.2247,0.00013,15.38422]
[1776613550132,46.52,75752.18,95.0,-0.22419,0.00013,15.36527]
[1776613550457,46.52,75752.18,95.0,-0.22419,0.00013,15.36527]
[1776613555099,46.51,75759.54,95.0,-0.22326,0.00013,15.33046]
[1776613555540,46.51,75759.54,95.0,-0.22326,0.00013,15.33046]
[1776613558855,46.51,75759.33,95.0,-0.22328,0.00013,15.33131]
[1776613558989,46.51,75759.33,95.0,-0.22328,0.00013,15.33131]
[1776613559330,46.51,75759.18,95.0,-0.2233,0.00013,15.33188]
[1776613564964,46.51,75759.41,95.0,-0.22326,0.00013,15.33035]
[1776613565005,46.51,75766.13,95.0,-0.22241,0.00012,15.29879]
[1776613570174,46.51,75766.81,95.0,-0.22232,0.00012,15.29507]
[1776613572101,46.51,75772.6,95.0,-0.22159,0.00012,15.26761]
[1776613572172,46.51,75772.6,95.0,-0.22159,0.00012,15.26761]
[1776613572261,46.51,75772.6,95.0,-0.22159,0.00012,15.26761]
[1776613575993,46.5,75782.77,95.0,-0.22031,0.00012,15.21899]
[1776613578466,46.5,75773.46,95.0,-0.22146,0.00012,15.26255]
[1776613583712,46.5,75778.85,95.0,-0.22077,0.00012,15.23643]
[1776613588094,46.49,75777.63,95.0,-0.2209,0.00012,15.24151]
[1776613593127,46.49,75781.41,95.0,-0.22036,0.00012,15.21785]
[1776613597847,46.48,75781.4,95.0,-0.22035,0.00012,15.21736]
[1776613597886,46.48,75781.4,95.0,-0.22035,0.00012,15.21736]
[1776613599233,46.48,75779.48,95.0,-0.22058,0.00012,15.22616]
[1776613604648,46.48,75783.24,95.0,-0.2201,0.00012,15.20776]
[1776613608091,46.48,75783.13,95.0,-0.22011,0.00012,15.20807]
[1776613609386,46.48,75790.07,95.0,-0.21924,0.00012,15.1751]
[1776613614476,46.48,75792.06,95.0,-0.21899,0.00012,15.16536]
[1776613614977,46.48,75792.06,95.0,-0.21899,0.00012,15.16536]
[1776613615035,46.48,75792.06,95.0,-0.21899,0.00012,15.16536]
[1776613615031,46.47,75796.69,95.0,-0.21841,0.00012,15.14333]
[1776613615790,46.47,75796.69,95.0,-0.21841,0.00012,15.14333]
[1776613617214,46.47,75799.0,95.0,-0.21812,0.00012,15.13213]
[1776613618182,46.47,75799.66,95.0,-0.21803,0.00012,15.12883]
[1776613621643,46.47,75801.92,95.0,-0.21774,0.00012,15.11763]
[1776613621763,46.47,75801.92,95.0,-0.21774,0.00012,15.11763]
[1776613621843,46.47,75801.92,95.0,-0.21774,0.00012,15.11763]
[1776613621897,46.47,75801.92,95.0,-0.21774,0.00012,15.11763]
[1776613622028,46.47,75801.92,95.0,-0.21774,0.00012,15.11763]
[1776613622103,46.47,75805.31,95.0,-0.21732,0.00012,15.1014]
[1776613622149,46.47,75805.31,95.0,-0.21732,0.00012,15.1014]
[1776613622262,46.47,75805.31,95.0,-0.21732,0.00012,15.1014]
[1776613622483,46.47,75805.31,95.0,-0.21732,0.00012,15.1014]
[1776613622841,46.47,75805.31,95.0,-0.21732,0.00012,15.1014]
[1776613623006,46.47,75805.31,95.0,-0.21732,0.00012,15.1014]
[1776613623098,46.47,75820.65,95.0,-0.21543,0.00012,15.02832]
[1776613623883,46.47,75820.65,95.0,-0.21543,0.00012,15.02832]
[1776613623890,46.47,75820.65,95.0,-0.21543,0.00012,15.02832]
[1776613625012,46.47,75815.32,95.0,-0.21608,0.00012,15.05358]
[1776613625568,46.47,75815.31,95.0,-0.21608,0.00012,15.05351]
[1776613625886,46.47,75815.31,95.0,-0.21608,0.00012,15.05351]
[1776613626295,46.47,75817.97,95.0,-0.21575,0.00012,15.04073]
[1776613627857,46.47,75820.89,95.0,-0.21539,0.00012,15.02673]
[1776613627885,46.47,75820.89,95.0,-0.21539,0.00012,15.02673]
[1776613628089,46.47,75813.77,95.0,-0.21626,0.00012,15.06051]
[1776613631559,46.46,75815.25,95.0,-0.21607,0.00012,15.05307]
[1776613631590,46.46,75815.25,95.0,-0.21607,0.00012,15.05307]
[1776613632029,46.46,75815.25,95.0,-0.21607,0.00012,15.05307]
[1776613632052,46.46,75815.25,95.0,-0.21607,0.00012,15.05307]
[1776613632112,46.46,75805.3,95.0,-0.21729,0.00012,15.10022]
[1776613632241,46.46,75805.3,95.0,-0.21729,0.00012,15.10022]
[1776613632324,46.46,75805.3,95.0,-0.21729,0.00012,15.10022]
[1776613632789,46.46,75805.3,95.0,-0.21729,0.00012,15.10022]
[1776613632916,46.46,75805.3,95.0,-0.21729,0.00012,15.10022]
[1776613632984,46.46,75805.3,95.0,-0.21729,0.00012,15.10022]
[1776613633018,46.46,75786.57,95.0,-0.21961,0.00012,15.18891]
[1776613633462,46.46,75786.57,95.0,-0.21961,0.00012,15.18891]
[1776613633464,46.46,75786.57,95.0,-0.21961,0.00012,15.18891]
[1776613633863,46.46,75798.15,95.0,-0.21817,0.00012,15.13385]
[1776613634611,46.46,75798.15,95.0,-0.21817,0.00012,15.13385]
[1776613635291,46.46,75799.4,95.0,-0.21801,0.00012,15.12772]
[1776613635446,46.46,75799.4,95.0,-0.21801,0.00012,15.12772]
[1776613636532,46.46,75801.67,95.0,-0.21772,0.00012,15.11675]
[1776613639353,46.46,75802.8,95.0,-0.21757,0.00012,15.11102]
[1776613639941,46.46,75802.8,95.0,-0.21757,0.00012,15.11102]
[1776613641260,46.46,75794.03,95.0,-0.21865,0.00012,15.15233]
[1776613646955,46.45,75793.28,95.0,-0.21872,0.00012,15.15491]
[1776613647749,46.45,75793.28,95.0,-0.21872,0.00012,15.15491]
[1776613647963,46.45,75790.85,95.0,-0.21902,0.00012,15.16626]
[1776613654005,46.45,75789.65,95.0,-0.2191,0.00012,15.16617]
[1776613655606,46.44,75789.66,95.0,-0.21909,0.00012,15.16599]
[1776613656021,46.44,75792.34,95.0,-0.21876,0.00012,15.15318]
[1776613661056,46.44,75791.37,95.0,-0.21886,0.00012,15.15708]
[1776613661553,46.44,75791.37,95.0,-0.21886,0.00012,15.15708]
[1776613662984,46.44,75791.21,95.0,-0.21888,0.00012,15.1577]
[1776613662994,46.44,75791.21,95.0,-0.21888,0.00012,15.1577]
[1776613663049,46.44,75791.21,95.0,-0.21888,0.00012,15.1577]
[1776613663070,46.44,75787.68,95.0,-0.21931,0.00012,15.17427]
[1776613663204,46.44,75787.68,95.0,-0.21931,0.00012,15.17427]
[1776613663214,46.44,75787.68,95.0,-0.21931,0.00012,15.17427]
[1776613663720,46.44,75787.68,95.0,-0.21931,0.00012,15.17427]
[1776613663760,46.44,75787.68,95.0,-0.21931,0.00012,15.17427]
[1776613664077,46.44,75773.25,95.0,-0.2211,0.00012,15.24233]
[1776613667875,46.44,75772.04,95.0,-0.22124,0.00012,15.24761]
[1776613670118,46.43,75778.82,95.0,-0.22039,0.00012,15.21525]
[1776613671291,46.43,75778.54,95.0,-0.22042,0.00012,15.21648]
[1776613676386,46.43,75780.15,95.0,-0.22021,0.00012,15.20846]
[1776613682203,46.43,75779.1,95.0,-0.22033,0.00012,15.21297]
[1776613683159,46.43,75779.1,95.0,-0.22033,0.00012,15.21297]
[1776613684937,46.43,75779.9,95.0,-0.22023,0.00012,15.20912]
[1776613684939,46.43,75779.9,95.0,-0.22023,0.00012,15.20912]
[1776613684966,46.43,75779.9,95.0,-0.22023,0.00012,15.20912]
[1776613685423,46.43,75781.21,95.0,-0.22006,0.00012,15.2028]
[1776613685733,46.43,75781.21,95.0,-0.22006,0.00012,15.2028]
[1776613686807,46.43,75784.07,95.0,-0.21971,0.00012,15.18925]
[1776613687050,46.43,75784.07,95.0,-0.21971,0.00012,15.18925]
[1776613687111,46.43,75789.71,95.0,-0.21901,0.00012,15.16256]
[1776613687293,46.43,75789.71,95.0,-0.21901,0.00012,15.16256]
[1776613687911,46.43,75797.85,95.0,-0.218,0.00012,15.12385]
[1776613688348,46.43,75797.85,95.0,-0.218,0.00012,15.12385]
[1776613689000,46.43,75797.85,95.0,-0.218,0.00012,15.12385]
[1776613691140,46.43,75804.64,95.0,-0.21715,0.00012,15.09132]
[1776613692289,46.43,75804.87,95.0,-0.21712,0.00012,15.09023]
[1776613692393,46.43,75804.87,95.0,-0.21712,0.00012,15.09023]
[1776613692835,46.43,75804.87,95.0,-0.21712,0.00012,15.09023]
[1776613693175,46.43,75804.87,95.0,-0.21712,0.00012,15.09023]
[1776613693221,46.42,75807.33,95.0,-0.21681,0.00012,15.07826]
[1776613693580,46.42,75807.33,95.0,-0.21681,0.00012,15.07826]
[1776613694213,46.42,75825.81,95.0,-0.21454,0.00012,14.99016]
[1776613696276,46.42,75826.24,95.0,-0.21449,0.00012,14.98811]
[1776613696780,46.42,75827.21,95.0,-0.21437,0.00012,14.98349]
[1776613702114,46.42,75831.62,95.0,-0.21381,0.00012,14.96166]
[1776613704437,46.42,75832.08,95.0,-0.21375,0.00012,14.95917]
[1776613710270,46.41,75839.33,95.0,-0.21285,0.00012,14.9238]
[1776613710602,46.41,75839.33,95.0,-0.21285,0.00012,14.9238]
[1776613710834,46.41,75839.33,95.0,-0.21285,0.00012,14.9238]
[1776613710849,46.41,75839.33,95.0,-0.21285,0.00012,14.9238]
[1776613711063,46.41,75839.33,95.0,-0.21285,0.00012,14.9238]
[1776613711121,46.41,75840.25,95.0,-0.21268,0.00012,14.91408]
[1776613713428,46.41,75843.59,95.0,-0.21227,0.00012,14.89782]
[1776613715298,46.41,75845.77,95.0,-0.212,0.00012,14.88714]
[1776613720483,46.41,75841.92,95.0,-0.21245,0.00012,14.90494]
[1776613725976,46.4,75843.55,95.0,-0.21224,0.00012,14.89659]
[1776613726833,46.4,75843.44,95.0,-0.21225,0.00012,14.89687]
[1776613726838,46.4,75843.44,95.0,-0.21225,0.00012,14.89687]
[1776613727018,46.4,75843.44,95.0,-0.21225,0.00012,14.89687]
[1776613727175,46.4,75843.44,95.0,-0.21225,0.00012,14.89687]
[1776613727150,46.4,75845.48,95.0,-0.212,0.00012,14.88698]
[1776613728043,46.4,75845.48,95.0,-0.212,0.00012,14.88698]
[1776613728141,46.4,75856.83,95.0,-0.21062,0.00012,14.83232]
[1776613729527,46.4,75856.02,95.0,-0.21071,0.00012,14.83622]
[1776613729671,46.4,75857.37,95.0,-0.21055,0.00012,14.82968]
[1776613732431,46.4,75863.57,95.0,-0.20979,0.00012,14.79949]
[1776613732505,46.4,75863.57,95.0,-0.20979,0.00012,14.79949]
[1776613733327,46.4,75866.05,95.0,-0.20949,0.00012,14.78746]
[1776613734487,46.4,75860.27,95.0,-0.21019,0.00012,14.81517]
[1776613734706,46.4,75860.27,95.0,-0.21019,0.00012,14.81517]
[1776613734907,46.4,75860.27,95.0,-0.21019,0.00012,14.81517]
[1776613734963,46.4,75860.27,95.0,-0.21019,0.00012,14.81517]
[1776613735130,46.4,75860.27,95.0,-0.21019,0.00012,14.81517]
[1776613735181,46.4,75860.27,95.0,-0.21019,0.00012,14.81517]
[1776613735149,46.4,75855.46,95.0,-0.21077,0.00012,14.83823]
[1776613735450,46.4,75855.46,95.0,-0.21077,0.00012,14.83823]
[1776613735455,46.4,75855.46,95.0,-0.21077,0.00012,14.83823]
[1776613735575,46.4,75855.46,95.0,-0.21077,0.00012,14.83823]
[1776613735874,46.4,75849.14,95.0,-0.21153,0.00012,14.86859]
[1776613737344,46.4,75851.2,95.0,-0.21127,0.00012,14.85835]
[1776613737792,46.4,75851.01,95.0,-0.2113,0.00012,14.85926]
[1776613739452,46.4,75851.75,95.0,-0.2112,0.00012,14.85556]
[1776613746140,46.4,75853.59,95.0,-0.21098,0.00012,14.84656]
[1776613747242,46.39,75853.59,95.0,-0.21097,0.00012,14.84635]
[1776613747490,46.39,75853.56,95.0,-0.21097,0.00012,14.84645]
[1776613747710,46.39,75853.56,95.0,-0.21097,0.00012,14.84645]
[1776613747862,46.39,75860.06,95.0,-0.21019,0.00012,14.81519]
[1776613754306,46.39,75866.26,95.0,-0.20943,0.00012,14.78486]
[1776613757548,46.39,75869.1,95.0,-0.20908,0.00012,14.77089]
[1776613757641,46.39,75869.1,95.0,-0.20908,0.00012,14.77089]
[1776613758753,46.39,75867.46,95.0,-0.20927,0.00012,14.77873]
[1776613760527,46.39,75862.93,95.0,-0.20981,0.00012,14.8003]
[1776613760830,46.39,75857.55,95.0,-0.21046,0.00012,14.82605]
[1776613763759,46.39,75857.11,95.0,-0.21051,0.00012,14.82802]
[1776613764285,46.39,75857.11,95.0,-0.21051,0.00012,14.82802]
[1776613763799,46.39,75856.55,95.0,-0.21058,0.00012,14.83063]
[1776613768834,46.39,75854.91,95.0,-0.21077,0.00012,14.8382]
[1776613769937,46.39,75854.91,95.0,-0.21077,0.00012,14.8382]
[1776613769968,46.38,75854.94,95.0,-0.21076,0.00012,14.83794]
[1776613771938,46.38,75854.98,95.0,-0.21076,0.00012,14.83775]
[1776613772887,46.38,75852.53,95.0,-0.21101,0.00012,14.8445]
[1776613772903,46.38,75836.87,95.0,-0.21291,0.00012,14.91966]
[1776613774190,46.38,75836.87,95.0,-0.21291,0.00012,14.91966]
[1776613776212,46.38,75837.44,95.0,-0.21284,0.00012,14.91677]
[1776613778141,46.38,75841.54,95.0,-0.21233,0.00012,14.89688]
[1776613778166,46.38,75841.54,95.0,-0.21233,0.00012,14.89688]
[1776613778254,46.38,75841.54,95.0,-0.21233,0.00012,14.89688]
[1776613778301,46.38,75841.54,95.0,-0.21233,0.00012,14.89688]
[1776613778299,46.38,75843.24,95.0,-0.21212,0.00012,14.8885]
[1776613779285,46.38,75865.12,95.0,-0.20946,0.00012,14.78301]
[1776613782276,46.38,75872.42,95.0,-0.20857,0.00012,14.74747]
[1776613788484,46.38,75873.54,95.0,-0.20843,0.00012,14.74154]
[1776613791974,46.37,75876.11,95.0,-0.20811,0.00012,14.72877]
[1776613794889,46.37,75877.23,95.0,-0.20797,0.00012,14.72313]
[1776613795020,46.37,75878.6,95.0,-0.2078,0.00012,14.71643]
[1776613798361,46.37,75882.17,95.0,-0.20736,0.00012,14.69869]
[1776613799048,46.37,75881.67,95.0,-0.20742,0.00012,14.70106]
[1776613799529,46.37,75881.67,95.0,-0.20742,0.00012,14.70106]
[1776613801763,46.37,75881.6,95.0,-0.20743,0.00012,14.70133]
[1776613801898,46.37,75881.6,95.0,-0.20743,0.00012,14.70133]
[1776613802069,46.37,75883.93,95.0,-0.20714,0.00012,14.68993]
[1776613807103,46.36,75883.17,95.0,-0.20721,0.00012,14.69269]
[1776613808302,46.36,75883.17,95.0,-0.20721,0.00012,14.69269]
[1776613813457,46.36,75884.24,95.0,-0.20706,0.00012,14.68646]
[1776613813710,46.36,75884.24,95.0,-0.20706,0.00012,14.68646]
[1776613813999,46.36,75884.24,95.0,-0.20706,0.00012,14.68646]
[1776613820884,46.35,75886.81,95.0,-0.20672,0.00012,14.67275]
[1776613822895,46.35,75886.95,95.0,-0.2067,0.00012,14.6719]
[1776613824510,46.35,75892.27,95.0,-0.20605,0.00012,14.64554]
[1776613827189,46.35,75885.42,95.0,-0.20686,0.00012,14.67831]
[1776613827262,46.35,75885.42,95.0,-0.20686,0.00012,14.67831]
[1776613827270,46.35,75885.42,95.0,-0.20686,0.00012,14.67831]
[1776613827350,46.35,75875.11,95.0,-0.20809,0.00012,14.72796]
[1776613827399,46.35,75875.11,95.0,-0.20809,0.00012,14.72796]
[1776613827736,46.35,75875.11,95.0,-0.20809,0.00012,14.72796]
[1776613827811,46.35,75875.11,95.0,-0.20809,0.00012,14.72796]
[1776613828100,46.35,75875.11,95.0,-0.20809,0.00012,14.72796]
[1776613828252,46.35,75848.15,95.0,-0.21135,0.00012,14.85796]
[1776613828707,46.35,75848.15,95.0,-0.21135,0.00012,14.85796]
[1776613828969,46.35,75848.15,95.0,-0.21135,0.00012,14.85796]
[1776613829259,46.34,75840.32,95.0,-0.2123,0.00012,14.89517]
[1776613831219,46.34,75839.83,95.0,-0.21235,0.00012,14.8972]
[1776613831274,46.34,75836.91,95.0,-0.21265,0.00012,14.90591]
[1776613831445,46.34,75836.91,95.0,-0.21265,0.00012,14.90591]
[1776613831474,46.34,75836.91,95.0,-0.21265,0.00012,14.90591]
[1776613831669,46.34,75836.91,95.0,-0.21265,0.00012,14.90591]
[1776613832849,46.34,75832.7,95.0,-0.21316,0.00012,14.9259]
[1776613833099,46.34,75832.7,95.0,-0.21316,0.00012,14.9259]
[1776613833553,46.34,75829.11,95.0,-0.21359,0.00012,14.94289]
[1776613833628,46.34,75829.11,95.0,-0.21359,0.00012,14.94289]
[1776613834296,46.34,75835.89,95.0,-0.21276,0.00012,14.91005]
[1776613835062,46.34,75835.89,95.0,-0.21276,0.00012,14.91005]
[1776613835065,46.34,75835.89,95.0,-0.21276,0.00012,14.91005]
[1776613835303,46.34,75832.57,95.0,-0.21316,0.00012,14.92568]
[1776613837847,46.33,75831.82,95.0,-0.21324,0.00012,14.92893]
[1776613838885,46.33,75832.78,95.0,-0.21312,0.00012,14.92415]
[1776613839236,46.33,75832.78,95.0,-0.21312,0.00012,14.92415]
[1776613839602,46.33,75830.46,95.0,-0.2134,0.00012,14.93511]
[1776613839618,46.33,75830.46,95.0,-0.2134,0.00012,14.93511]
[1776613840104,46.33,75830.46,95.0,-0.2134,0.00012,14.93511]
[1776613840604,46.33,75829.06,95.0,-0.21356,0.00012,14.94164]
[1776613844431,46.33,75828.77,95.0,-0.21358,0.00012,14.94231]
[1776613846262,46.33,75827.95,95.0,-0.21368,0.00012,14.94607]
[1776613846405,46.33,75827.95,95.0,-0.21367,0.00012,14.94589]
[1776613846452,46.33,75827.95,95.0,-0.21367,0.00012,14.94589]
[1776613846520,46.33,75827.95,95.0,-0.21367,0.00012,14.94589]
[1776613846573,46.33,75827.95,95.0,-0.21367,0.00012,14.94589]
[1776613846586,46.33,75827.95,95.0,-0.21367,0.00012,14.94589]
[1776613846658,46.33,75827.95,95.0,-0.21367,0.00012,14.94589]
[1776613846682,46.33,75827.95,95.0,-0.21367,0.00012,14.94589]
[1776613846914,46.33,75827.95,95.0,-0.21367,0.00012,14.94589]
[1776613847095,46.33,75827.95,95.0,-0.21367,0.00012,14.94589]
[1776613847098,46.33,75827.95,95.0,-0.21367,0.00012,14.94589]
[1776613847238,46.33,75827.95,95.0,-0.21367,0.00012,14.94589]
[1776613847336,46.33,75821.26,95.0,-0.21449,0.00012,14.97792]
[1776613847497,46.33,75821.26,95.0,-0.21449,0.00012,14.97792]
[1776613847907,46.33,75821.26,95.0,-0.21449,0.00012,14.97792]
[1776613848283,46.33,75821.26,95.0,-0.21449,0.00012,14.97792]
[1776613848354,46.33,75821.26,95.0,-0.21449,0.00012,14.97792]
[1776613848356,46.33,75821.26,95.0,-0.21449,0.00012,14.97792]
[1776613848289,46.32,75775.74,95.0,-0.22011,0.00012,15.19411]
[1776613848417,46.32,75775.74,95.0,-0.22011,0.00012,15.19411]
[1776613849100,46.32,75775.74,95.0,-0.22011,0.00012,15.19411]
[1776613849225,46.32,75775.74,95.0,-0.22011,0.00012,15.19411]
[1776613849286,46.32,75775.74,95.0,-0.22011,0.00012,15.19411]
[1776613849359,46.32,75763.19,95.0,-0.22167,0.00013,15.25318]
[1776613849440,46.32,75763.19,95.0,-0.22167,0.00013,15.25318]
[1776613850939,46.32,75762.5,95.0,-0.22176,0.00013,15.25643]
[1776613851160,46.32,75762.5,95.0,-0.22176,0.00013,15.25643]
[1776613851306,46.32,75767.91,95.0,-0.22108,0.00012,15.23071]
[1776613853871,46.32,75775.93,95.0,-0.22006,0.00012,15.19209]
[1776613858849,46.31,75776.84,95.0,-0.21992,0.00012,15.18678]
[1776613859234,46.31,75776.84,95.0,-0.21992,0.00012,15.18678]
[1776613864514,46.3,75776.56,95.0,-0.21991,0.00012,15.18642]
[1776613866729,46.3,75785.12,95.0,-0.21884,0.00012,15.1454]
[1776613867253,46.3,75785.12,95.0,-0.21884,0.00012,15.1454]
[1776613867315,46.3,75785.3,95.0,-0.21881,0.00012,15.14425]
[1776613867475,46.3,75785.3,95.0,-0.21881,0.00012,15.14425]
[1776613867919,46.3,75792.87,95.0,-0.21787,0.00012,15.10827]
[1776613868446,46.3,75792.87,95.0,-0.21787,0.00012,15.10827]
[1776613868581,46.3,75792.87,95.0,-0.21787,0.00012,15.10827]
[1776613868631,46.3,75792.87,95.0,-0.21787,0.00012,15.10827]
[1776613869100,46.3,75797.06,95.0,-0.21734,0.00012,15.08788]
[1776613870794,46.3,75778.59,95.0,-0.21962,0.00012,15.17542]
[1776613871472,46.3,75778.59,95.0,-0.21962,0.00012,15.17542]
[1776613872221,46.3,75778.59,95.0,-0.21962,0.00012,15.17542]
[1776613872239,46.3,75778.59,95.0,-0.21962,0.00012,15.17542]
[1776613873484,46.29,75776.0,95.0,-0.21993,0.00012,15.18702]
[1776613879013,46.29,75774.87,95.0,-0.22005,0.00012,15.19148]
[1776613882500,46.28,75776.46,95.0,-0.21982,0.00012,15.18291]
[1776613887675,46.28,75775.64,95.0,-0.2199,0.00012,15.18584]
[1776613891703,46.27,75782.74,95.0,-0.21895,0.00012,15.14647]
[1776613896738,46.27,75783.39,95.0,-0.21886,0.00012,15.14267]
[1776613898752,46.27,75774.36,95.0,-0.21997,0.00012,15.18525]
[1776613901611,46.27,75773.06,95.0,-0.22013,0.00012,15.19104]
[1776613901634,46.27,75773.06,95.0,-0.22013,0.00012,15.19104]
[1776613903433,46.26,75763.89,95.0,-0.22126,0.00013,15.23385]
[1776613907017,46.26,75759.24,95.0,-0.22182,0.00013,15.25504]
[1776613909337,46.26,75758.77,95.0,-0.22187,0.00013,15.25699]
[1776613909412,46.26,75758.77,95.0,-0.22187,0.00013,15.25699]
[1776613911030,46.25,75755.94,95.0,-0.22221,0.00013,15.26979]
[1776613911035,46.25,75755.94,95.0,-0.22221,0.00013,15.26979]
[1776613911121,46.25,75755.07,95.0,-0.22231,0.00013,15.27345]
[1776613911567,46.25,75755.07,95.0,-0.22231,0.00013,15.27345]
[1776613912332,46.25,75755.07,95.0,-0.22231,0.00013,15.27345]
[1776613913165,46.25,75755.14,95.0,-0.2223,0.00013,15.27291]
[1776613918892,46.25,75754.46,95.0,-0.22236,0.00013,15.27528]
[1776613924774,46.24,75756.71,95.0,-0.22206,0.00013,15.2641]
[1776613924831,46.24,75756.71,95.0,-0.22206,0.00013,15.2641]
[1776613924938,46.24,75759.09,95.0,-0.22176,0.00013,15.25259]
[1776613926076,46.24,75759.09,95.0,-0.22176,0.00013,15.25259]
[1776613926122,46.24,75759.09,95.0,-0.22176,0.00013,15.25259]
[1776613926371,46.24,75766.05,95.0,-0.22088,0.00013,15.21939]
[1776613926494,46.24,75766.05,95.0,-0.22088,0.00013,15.21939]
[1776613927328,46.24,75773.48,95.0,-0.21994,0.00012,15.18391]
[1776613930405,46.24,75779.1,95.0,-0.21923,0.00012,15.15683]
[1776613932164,46.23,75782.87,95.0,-0.21876,0.00012,15.13857]
[1776613933180,46.23,75787.0,95.0,-0.21824,0.00012,15.11875]
[1776613933968,46.23,75788.85,95.0,-0.218,0.00012,15.10981]
[1776613935683,46.23,75790.23,95.0,-0.21783,0.00012,15.10311]
[1776613936404,46.23,75790.23,95.0,-0.21783,0.00012,15.10311]
[1776613936449,46.23,75792.3,95.0,-0.21757,0.00012,15.09299]
[1776613936736,46.23,75792.3,95.0,-0.21757,0.00012,15.09299]
[1776613937391,46.23,75792.3,95.0,-0.21757,0.00012,15.09299]
[1776613938933,46.23,75799.13,95.0,-0.21671,0.00012,15.06013]
[1776613940702,46.23,75801.2,95.0,-0.21645,0.00012,15.04975]
[1776613940797,46.23,75801.2,95.0,-0.21645,0.00012,15.04975]
[1776613941264,46.23,75801.2,95.0,-0.21645,0.00012,15.04975]
[1776613941277,46.23,75801.2,95.0,-0.21645,0.00012,15.04975]
[1776613941334,46.23,75801.2,95.0,-0.21645,0.00012,15.04975]
[1776613941360,46.22,75795.18,95.0,-0.21718,0.00012,15.07803]
[1776613943071,46.22,75793.1,95.0,-0.21744,0.00012,15.08795]
[1776613943141,46.22,75793.29,95.0,-0.21741,0.00012,15.08671]
[1776613943850,46.22,75793.29,95.0,-0.21741,0.00012,15.08671]
[1776613944381,46.22,75793.43,95.0,-0.21738,0.00012,15.08587]
[1776613950115,46.22,75787.24,95.0,-0.21814,0.00012,15.11472]
[1776613955149,46.22,75789.85,95.0,-0.21775,0.00012,15.09684]
[1776613960181,46.21,75791.97,95.0,-0.21748,0.00012,15.08642]
[1776613960227,46.21,75791.97,95.0,-0.21748,0.00012,15.08642]
[1776613961195,46.21,75783.34,95.0,-0.21855,0.00012,15.12741]
[1776613966745,46.21,75782.71,95.0,-0.21862,0.00012,15.12994]
[1776613968977,46.21,75781.29,95.0,-0.21879,0.00012,15.13634]
[1776613969633,46.21,75776.2,95.0,-0.21942,0.00012,15.16042]
[1776613971433,46.21,75786.25,95.0,-0.21816,0.00012,15.11229]
[1776613971700,46.21,75786.25,95.0,-0.21816,0.00012,15.11229]
[1776613977307,46.2,75789.95,95.0,-0.21768,0.00012,15.09411]
[1776613982341,46.2,75792.28,95.0,-0.21739,0.00012,15.0826]
[1776613982727,46.2,75792.28,95.0,-0.21739,0.00012,15.0826]
[1776613982772,46.2,75792.28,95.0,-0.21739,0.00012,15.0826]
[1776613982793,46.2,75792.28,95.0,-0.21739,0.00012,15.0826]
[1776613983348,46.2,75797.05,95.0,-0.21679,0.00012,15.05966]
[1776613986370,46.2,75805.16,95.0,-0.21577,0.00012,15.02038]
[1776613991405,46.19,75806.16,95.0,-0.21563,0.00012,15.01469]
[1776613991931,46.19,75806.16,95.0,-0.21563,0.00012,15.01469]
[1776613992412,46.19,75813.6,95.0,-0.21471,0.00012,14.97884]
[1776613994426,46.19,75822.1,95.0,-0.21365,0.00012,14.93776]
[1776613994577,46.19,75822.1,95.0,-0.21365,0.00012,14.93776]
[1776613995433,46.19,75823.84,95.0,-0.21344,0.00012,14.92921]
[1776613995791,46.19,75823.84,95.0,-0.21344,0.00012,14.92921]
[1776613996440,46.19,75817.61,95.0,-0.2142,0.00012,14.95906]
[1776613998198,46.19,75818.53,95.0,-0.21408,0.00012,14.95452]
[1776613998454,46.19,75822.21,95.0,-0.21363,0.00012,14.93673]
[1776614000977,46.19,75823.29,95.0,-0.21349,0.00012,14.93128]
[1776614001475,46.19,75825.13,95.0,-0.21326,0.00012,14.9223]
[1776614001652,46.19,75825.13,95.0,-0.21326,0.00012,14.9223]
[1776614002627,46.19,75827.11,95.0,-0.21301,0.00012,14.91257]
[1776614003489,46.19,75827.15,95.0,-0.213,0.00012,14.91227]
[1776614004667,46.18,75826.81,95.0,-0.21304,0.00012,14.91381]
[1776614006258,46.18,75827.18,95.0,-0.213,0.00012,14.91193]
[1776614006678,46.18,75827.69,95.0,-0.21293,0.00012,14.90937]
[1776614007784,46.18,75828.31,95.0,-0.21285,0.00012,14.90629]
[1776614009000,46.18,75829.77,95.0,-0.21267,0.00012,14.89917]
[1776614009531,46.18,75831.22,95.0,-0.21249,0.00012,14.8921]
[1776614012551,46.18,75837.58,95.0,-0.21166,0.00012,14.85597]
[1776614017586,46.18,75843.83,95.0,-0.21088,0.00012,14.82517]
[1776614018658,46.18,75843.83,95.0,-0.21088,0.00012,14.82517]
[1776614019421,46.18,75843.83,95.0,-0.21088,0.00012,14.82517]
[1776614024952,46.17,75838.6,95.0,-0.2115,0.00012,14.84972]
[1776614031405,46.17,75838.11,95.0,-0.21154,0.00012,14.85127]
[1776614032286,46.17,75838.17,95.0,-0.21153,0.00012,14.85073]
[1776614032345,46.17,75838.17,95.0,-0.21153,0.00012,14.85073]
[1776614033584,46.17,75837.59,95.0,-0.21159,0.00012,14.8534]
[1776614034051,46.17,75837.59,95.0,-0.21159,0.00012,14.8534]
[1776614036071,46.17,75841.01,95.0,-0.21117,0.00012,14.83664]
[1776614038577,46.16,75835.33,95.0,-0.21185,0.00012,14.86369]
[1776614041320,46.16,75835.63,95.0,-0.21181,0.00012,14.86196]
[1776614041365,46.16,75835.63,95.0,-0.21181,0.00012,14.86196]
[1776614041668,46.16,75835.72,95.0,-0.21179,0.00012,14.86125]
[1776614042099,46.16,75835.72,95.0,-0.21179,0.00012,14.86125]
[1776614042411,46.16,75844.15,95.0,-0.21076,0.00012,14.82037]
[1776614043560,46.16,75858.58,95.0,-0.209,0.00012,14.7504]
[1776614045034,46.16,75859.78,95.0,-0.20885,0.00012,14.74447]
[1776614047256,46.16,75864.73,95.0,-0.20825,0.00012,14.72022]
[1776614047451,46.16,75864.73,95.0,-0.20825,0.00012,14.72022]
[1776614047549,46.16,75867.5,95.0,-0.20791,0.00012,14.70663]
[1776614047605,46.16,75867.5,95.0,-0.20791,0.00012,14.70663]
[1776614047648,46.16,75867.5,95.0,-0.20791,0.00012,14.70663]
[1776614048745,46.16,75871.27,95.0,-0.20745,0.00012,14.68831]
[1776614048919,46.16,75879.51,95.0,-0.20646,0.00012,14.64809]
[1776614053839,46.15,75887.69,95.0,-0.20546,0.00012,14.60744]
[1776614054793,46.15,75887.69,95.0,-0.20546,0.00012,14.60744]
[1776614054798,46.15,75887.69,95.0,-0.20546,0.00012,14.60744]
[1776614054919,46.15,75887.69,95.0,-0.20546,0.00012,14.60744]
[1776614055069,46.15,75887.69,95.0,-0.20546,0.00012,14.60744]
[1776614055071,46.15,75887.69,95.0,-0.20546,0.00012,14.60744]
[1776614055236,46.15,75887.69,95.0,-0.20546,0.00012,14.60744]
[1776614055363,46.15,75887.69,95.0,-0.20546,0.00012,14.60744]
[1776614055442,46.15,75887.69,95.0,-0.20546,0.00012,14.60744]
[1776614055448,46.15,75888.83,95.0,-0.20532,0.00012,14.60175]
[1776614056087,46.15,75888.83,95.0,-0.20532,0.00012,14.60175]
[1776614056283,46.15,75888.83,95.0,-0.20532,0.00012,14.60175]
[1776614056327,46.15,75888.83,95.0,-0.20532,0.00012,14.60175]
[1776614056385,46.15,75900.36,95.0,-0.20393,0.00012,14.54512]
[1776614057084,46.15,75900.36,95.0,-0.20393,0.00012,14.54512]
[1776614057207,46.15,75900.36,95.0,-0.20393,0.00012,14.54512]
[1776614057228,46.15,75900.36,95.0,-0.20393,0.00012,14.54512]
[1776614058269,46.15,75906.13,95.0,-0.20324,0.00012,14.5169]
[1776614058963,46.15,75902.83,95.0,-0.20362,0.00012,14.53253]
[1776614062341,46.15,75902.25,95.0,-0.20368,0.00012,14.53481]
[1776614063076,46.14,75900.49,95.0,-0.20387,0.00012,14.54285]
[1776614063078,46.14,75900.49,95.0,-0.20387,0.00012,14.54285]
[1776614063106,46.14,75900.97,95.0,-0.20382,0.00012,14.54051]
[1776614065123,46.14,75900.67,95.0,-0.20385,0.00012,14.54178]
[1776614065161,46.14,75900.67,95.0,-0.20385,0.00012,14.54178]
[1776614065179,46.14,75900.67,95.0,-0.20385,0.00012,14.54178]
[1776614065505,46.14,75900.92,95.0,-0.20381,0.00012,14.54038]
[1776614068431,46.14,75907.03,95.0,-0.20307,0.00012,14.50997]
[1776614068642,46.14,75907.1,95.0,-0.20306,0.00012,14.50937]
[1776614068656,46.14,75907.1,95.0,-0.20306,0.00012,14.50937]
[1776614068663,46.14,75907.1,95.0,-0.20306,0.00012,14.50937]
[1776614070518,46.14,75901.51,95.0,-0.20372,0.00012,14.5366]
[1776614070628,46.14,75901.19,95.0,-0.20376,0.00012,14.53804]
[1776614070783,46.14,75901.19,95.0,-0.20376,0.00012,14.53804]
[1776614071913,46.14,75905.82,95.0,-0.2032,0.00012,14.51538]
[1776614073614,46.13,75905.54,95.0,-0.20318,0.00012,14.51126]
[1776614074739,46.13,75900.56,95.0,-0.20376,0.00012,14.53515]
[1776614076676,46.13,75899.23,95.0,-0.20392,0.00012,14.54146]
[1776614077973,46.13,75899.77,95.0,-0.20385,0.00012,14.53861]
[1776614078578,46.13,75899.61,95.0,-0.20386,0.00012,14.53906]
[1776614084050,46.13,75900.66,95.0,-0.20372,0.00012,14.53348]
[1776614084804,46.13,75900.66,95.0,-0.20372,0.00012,14.53348]
[1776614085111,46.13,75900.66,95.0,-0.20372,0.00012,14.53348]
[1776614085215,46.13,75900.63,95.0,-0.20372,0.00012,14.53355]
[1776614085986,46.13,75900.63,95.0,-0.20372,0.00012,14.53355]
[1776614086333,46.12,75892.65,95.0,-0.20467,0.00012,14.57237]
[1776614088995,46.12,75888.48,95.0,-0.20517,0.00012,14.59259]
[1776614089931,46.12,75887.47,95.0,-0.20529,0.00012,14.59721]
[1776614089945,46.12,75887.47,95.0,-0.20529,0.00012,14.59721]
[1776614090080,46.12,75887.47,95.0,-0.20529,0.00012,14.59721]
[1776614090102,46.12,75887.47,95.0,-0.20529,0.00012,14.59721]
[1776614090379,46.12,75887.47,95.0,-0.20529,0.00012,14.59721]
[1776614090440,46.12,75873.64,95.0,-0.20695,0.00012,14.66449]
[1776614092442,46.12,75875.02,95.0,-0.20678,0.00012,14.65777]
[1776614092538,46.12,75879.25,95.0,-0.20626,0.00012,14.63672]
[1776614097728,46.12,75881.11,95.0,-0.20602,0.00012,14.62689]
[1776614098151,46.11,75880.64,95.0,-0.20607,0.00012,14.62899]
[1776614103211,46.11,75879.97,95.0,-0.20613,0.00012,14.63156]
[1776614105875,46.11,75885.1,95.0,-0.20551,0.00012,14.60601]
[1776614106579,46.11,75885.1,95.0,-0.20551,0.00012,14.60601]
[1776614106895,46.11,75886.52,95.0,-0.20533,0.00012,14.59877]
[1776614106939,46.11,75886.52,95.0,-0.20533,0.00012,14.59877]
[1776614106983,46.11,75886.52,95.0,-0.20533,0.00012,14.59877]
[1776614107356,46.11,75895.19,95.0,-0.20429,0.00012,14.55641]
[1776614111219,46.1,75895.57,95.0,-0.20423,0.00012,14.55393]
[1776614111221,46.1,75895.57,95.0,-0.20423,0.00012,14.55393]
[1776614111245,46.1,75895.57,95.0,-0.20423,0.00012,14.55393]
[1776614111252,46.1,75895.57,95.0,-0.20423,0.00012,14.55393]
[1776614111599,46.1,75896.17,95.0,-0.20415,0.00012,14.55062]
[1776614111829,46.1,75896.17,95.0,-0.20415,0.00012,14.55062]
[1776614112252,46.1,75883.19,95.0,-0.2057,0.00012,14.61404]
[1776614117286,46.1,75881.4,95.0,-0.2059,0.00012,14.62195]
[1776614119353,46.1,75881.4,95.0,-0.2059,0.00012,14.62195]
[1776614119417,46.1,75881.4,95.0,-0.2059,0.00012,14.62195]
[1776614120813,46.1,75879.2,95.0,-0.20615,0.00012,14.63226]
[1776614126352,46.09,75877.51,95.0,-0.20634,0.00012,14.63954]
[1776614131387,46.09,75879.84,95.0,-0.20599,0.00012,14.62246]
[1776614133297,46.09,75883.95,95.0,-0.20549,0.00012,14.60226]
[1776614133366,46.09,75883.95,95.0,-0.20549,0.00012,14.60226]
[1776614133372,46.09,75883.95,95.0,-0.20549,0.00012,14.60226]
[1776614133437,46.09,75883.95,95.0,-0.20549,0.00012,14.60226]
[1776614133506,46.09,75886.79,95.0,-0.20515,0.00012,14.58828]
[1776614134537,46.09,75897.34,95.0,-0.20388,0.00012,14.53644]
[1776614136438,46.08,75894.91,95.0,-0.20417,0.00012,14.54816]
[1776614136483,46.08,75894.91,95.0,-0.20417,0.00012,14.54816]
[1776614137884,46.08,75906.67,95.0,-0.20275,0.00012,14.49014]
[1776614143671,46.08,75907.71,95.0,-0.20261,0.00012,14.48418]
[1776614149515,46.07,75906.99,95.0,-0.20266,0.00012,14.48638]
[1776614153335,46.07,75905.88,95.0,-0.20278,0.00012,14.49143]
[1776614153350,46.07,75905.88,95.0,-0.20278,0.00012,14.49143]
[1776614153465,46.07,75905.88,95.0,-0.20278,0.00012,14.49143]
[1776614157016,46.07,75897.66,95.0,-0.20374,0.00012,14.53068]
[1776614162259,46.06,75894.79,95.0,-0.20406,0.00012,14.5436]
[1776614167641,46.05,75894.99,95.0,-0.204,0.00012,14.54126]
[1776614170016,46.05,75894.98,95.0,-0.20399,0.00012,14.54087]
[1776614175698,46.05,75896.48,95.0,-0.20378,0.00012,14.53223]
[1776614178414,46.04,75895.48,95.0,-0.20389,0.00012,14.53673]
[1776614180854,46.04,75889.34,95.0,-0.20462,0.00012,14.56643]
[1776614181082,46.04,75889.34,95.0,-0.20462,0.00012,14.56643]
[1776614183425,46.04,75888.59,95.0,-0.2047,0.00012,14.56977]
[1776614188790,46.04,75884.28,95.0,-0.2052,0.00012,14.59007]
[1776614194832,46.03,75878.3,95.0,-0.20586,0.00012,14.6137]
[1776614196991,46.03,75878.3,95.0,-0.20586,0.00012,14.6137]
[1776614202890,46.03,75876.22,95.0,-0.20609,0.00012,14.62299]
[1776614207634,46.03,75876.2,95.0,-0.20609,0.00012,14.62275]
[1776614209938,46.03,75883.6,95.0,-0.20519,0.00012,14.5862]
[1776614212914,46.03,75883.91,95.0,-0.20515,0.00012,14.58454]
[1776614216478,46.02,75890.51,95.0,-0.20435,0.00012,14.55204]
[1776614220982,46.02,75890.99,95.0,-0.20429,0.00012,14.54953]
[1776614222047,46.02,75876.25,95.0,-0.20606,0.00012,14.6215]
[1776614225096,46.02,75875.34,95.0,-0.20616,0.00012,14.62568]
[1776614225227,46.02,75875.34,95.0,-0.20616,0.00012,14.62568]
[1776614225324,46.02,75875.34,95.0,-0.20616,0.00012,14.62568]
[1776614225410,46.02,75872.57,95.0,-0.20649,0.00012,14.63907]
[1776614225985,46.02,75872.57,95.0,-0.20649,0.00012,14.63907]
[1776614226079,46.02,75863.91,95.0,-0.20754,0.00012,14.68118]
[1776614231314,46.02,75865.31,95.0,-0.20735,0.00012,14.6736]
[1776614231909,46.01,75865.02,95.0,-0.20738,0.00012,14.67465]
[1776614231910,46.01,75865.02,95.0,-0.20738,0.00012,14.67465]
[1776614237061,46.01,75862.58,95.0,-0.20765,0.00012,14.68577]
[1776614242190,46.0,75861.43,95.0,-0.20776,0.00012,14.69018]
[1776614242916,46.0,75861.43,95.0,-0.20776,0.00012,14.69018]
[1776614243238,46.0,75861.43,95.0,-0.20776,0.00012,14.69018]
[1776614243259,46.0,75861.43,95.0,-0.20776,0.00012,14.69018]
[1776614243277,46.0,75861.43,95.0,-0.20776,0.00012,14.69018]
[1776614243336,46.0,75856.7,95.0,-0.20833,0.00012,14.71302]
[1776614243824,46.0,75856.7,95.0,-0.20833,0.00012,14.71302]
[1776614243885,46.0,75856.7,95.0,-0.20833,0.00012,14.71302]
[1776614244213,46.0,75856.7,95.0,-0.20833,0.00012,14.71302]
[1776614244219,46.0,75848.84,95.0,-0.20929,0.00012,14.75115]
[1776614245335,46.0,75848.84,95.0,-0.20929,0.00012,14.75115]
[1776614245545,46.0,75848.84,95.0,-0.20929,0.00012,14.75115]
[1776614247382,46.0,75840.82,95.0,-0.21026,0.00012,14.78996]
[1776614247389,46.0,75840.82,95.0,-0.21026,0.00012,14.78996]
[1776614249027,46.0,75839.87,95.0,-0.21037,0.00012,14.79433]
[1776614249321,46.0,75839.87,95.0,-0.21037,0.00012,14.79433]
[1776614249561,46.0,75839.87,95.0,-0.21037,0.00012,14.79433]
[1776614250248,46.0,75850.16,95.0,-0.20911,0.00012,14.74407]
[1776614255513,46.0,75850.23,95.0,-0.20905,0.00012,14.7384]
[1776614260695,46.0,75843.81,95.0,-0.20982,0.00012,14.76915]
[1776614262063,46.0,75841.69,95.0,-0.21008,0.00012,14.77935]
[1776614266294,45.99,75837.88,95.0,-0.21053,0.00012,14.79721]
[1776614271738,45.99,75835.88,95.0,-0.21076,0.00012,14.80637]
[1776614277440,45.98,75836.91,95.0,-0.21061,0.00012,14.80039]
[1776614278206,45.98,75836.91,95.0,-0.21061,0.00012,14.80039]
[1776614280185,45.98,75836.88,95.0,-0.21061,0.00012,14.80027]
[1776614285495,45.98,75833.54,95.0,-0.21099,0.00012,14.8155]
[1776614286556,45.98,75833.54,95.0,-0.21099,0.00012,14.8155]
[1776614288239,45.98,75831.98,95.0,-0.21117,0.00012,14.82273]
[1776614289625,45.98,75831.3,95.0,-0.21125,0.00012,14.82586]
[1776614290318,45.97,75830.72,95.0,-0.21132,0.00012,14.8285]
[1776614290535,45.97,75830.72,95.0,-0.21132,0.00012,14.8285]
[1776614295616,45.97,75837.4,95.0,-0.21048,0.00012,14.79516]
[1776614300229,45.97,75838.07,95.0,-0.21038,0.00012,14.79134]
[1776614300651,45.97,75844.4,95.0,-0.20961,0.00012,14.76039]
[1776614302286,45.97,75847.65,95.0,-0.20921,0.00012,14.74443]
[1776614303256,45.97,75850.25,95.0,-0.20889,0.00012,14.73165]
[1776614303276,45.97,75850.25,95.0,-0.20889,0.00012,14.73165]
[1776614303679,45.97,75850.25,95.0,-0.20889,0.00012,14.73165]
[1776614310722,45.96,75852.17,95.0,-0.20863,0.00012,14.72137]
[1776614312004,45.96,75852.17,95.0,-0.20858,0.00012,14.71625]
[1776614312203,45.96,75852.17,95.0,-0.20858,0.00012,14.71625]
[1776614314042,45.96,75852.2,95.0,-0.20857,0.00012,14.71591]
[1776614314073,45.96,75852.2,95.0,-0.20857,0.00012,14.71591]
[1776614314750,45.96,75850.83,95.0,-0.20874,0.00012,14.7225]
[1776614319785,45.96,75847.44,95.0,-0.20914,0.00012,14.73849]
[1776614320145,45.96,75847.44,95.0,-0.20914,0.00012,14.73849]
[1776614320792,45.96,75839.87,95.0,-0.21006,0.00012,14.77521]
[1776614325827,45.95,75837.76,95.0,-0.2103,0.00012,14.78466]
[1776614331869,45.95,75835.34,95.0,-0.21057,0.00012,14.79538]
[1776614331889,45.95,75835.34,95.0,-0.21057,0.00012,14.79538]
[1776614335312,45.95,75835.34,95.0,-0.21056,0.00012,14.79521]
[1776614335616,45.94,75835.7,95.0,-0.21051,0.00012,14.79293]
[1776614336212,45.94,75835.7,95.0,-0.21051,0.00012,14.79293]
[1776614336292,45.94,75843.46,95.0,-0.20956,0.00012,14.75519]
[1776614337910,45.94,75850.62,95.0,-0.20868,0.00012,14.72008]
[1776614341612,45.94,75850.6,95.0,-0.20868,0.00012,14.71998]
[1776614346974,45.94,75848.32,95.0,-0.20894,0.00012,14.73031]
[1776614351090,45.94,75847.1,95.0,-0.20908,0.00012,14.73587]
[1776614351366,45.94,75847.1,95.0,-0.20908,0.00012,14.73587]
[1776614351465,45.93,75846.77,95.0,-0.20911,0.00012,14.73734]
[1776614357044,45.93,75842.53,95.0,-0.20961,0.00012,14.75713]
[1776614363819,45.93,75842.32,95.0,-0.20962,0.00012,14.75744]
[1776614364761,45.93,75842.32,95.0,-0.20962,0.00012,14.75744]
[1776614367795,45.92,75839.91,95.0,-0.2099,0.00012,14.76861]
[1776614372144,45.92,75841.71,95.0,-0.20961,0.00012,14.75412]
[1776614372170,45.92,75841.71,95.0,-0.20961,0.00012,14.75412]
[1776614372664,45.92,75841.97,95.0,-0.20958,0.00012,14.75255]
[1776614374904,45.92,75848.66,95.0,-0.20876,0.00012,14.71995]
[1776614374906,45.92,75848.66,95.0,-0.20876,0.00012,14.71995]
[1776614375009,45.92,75849.29,95.0,-0.20868,0.00012,14.71676]
[1776614375041,45.92,75849.29,95.0,-0.20868,0.00012,14.71676]
[1776614375662,45.92,75843.62,95.0,-0.20937,0.00012,14.74415]
[1776614377477,45.92,75842.37,95.0,-0.20952,0.00012,14.75024]
[1776614380859,45.91,75837.25,95.0,-0.21013,0.00012,14.77474]
[1776614385913,45.91,75832.36,95.0,-0.21071,0.00012,14.79769]
[1776614386249,45.91,75843.06,95.0,-0.20939,0.00012,14.74525]
[1776614388799,45.91,75850.0,95.0,-0.20854,0.00012,14.71104]
[1776614390246,45.91,75851.26,95.0,-0.20838,0.00012,14.70489]
[1776614390304,45.91,75851.26,95.0,-0.20838,0.00012,14.70489]
[1776614390312,45.91,75851.26,95.0,-0.20838,0.00012,14.70489]
[1776614390331,45.91,75851.26,95.0,-0.20838,0.00012,14.70489]
[1776614390851,45.91,75851.26,95.0,-0.20838,0.00012,14.70489]
[1776614390858,45.91,75851.26,95.0,-0.20838,0.00012,14.70489]
[1776614390887,45.91,75851.26,95.0,-0.20838,0.00012,14.70489]
[1776614390883,45.91,75851.26,95.0,-0.20838,0.00012,14.70463]
[1776614391000,45.91,75851.26,95.0,-0.20838,0.00012,14.70463]
[1776614391797,45.9,75864.04,95.0,-0.20682,0.00012,14.64197]
[1776614394888,45.9,75874.05,95.0,-0.20559,0.00012,14.59242]
[1776614396676,45.9,75874.18,95.0,-0.20557,0.00012,14.59165]
[1776614396685,45.9,75874.18,95.0,-0.20557,0.00012,14.59165]
[1776614396704,45.9,75874.18,95.0,-0.20557,0.00012,14.59165]
[1776614396754,45.9,75874.18,95.0,-0.20557,0.00012,14.59165]
[1776614398080,45.9,75872.86,95.0,-0.20573,0.00012,14.598]
[1776614398519,45.9,75872.86,95.0,-0.20573,0.00012,14.598]
[1776614401016,45.9,75880.42,95.0,-0.20481,0.00012,14.56055]
[1776614403487,45.9,75880.17,95.0,-0.20483,0.00012,14.5615]
[1776614403715,45.9,75880.14,95.0,-0.20483,0.00012,14.56155]
[1776614405868,45.9,75880.53,95.0,-0.20479,0.00012,14.55964]
[1776614412270,45.89,75882.14,95.0,-0.20458,0.00012,14.5511]
[1776614412644,45.89,75882.14,95.0,-0.20458,0.00012,14.5511]
[1776614412716,45.89,75882.14,95.0,-0.20458,0.00012,14.5511]
[1776614413547,45.89,75871.03,95.0,-0.20592,0.00012,14.60546]
[1776614414508,45.89,75871.03,95.0,-0.20592,0.00012,14.60546]
[1776614414950,45.89,75871.03,95.0,-0.20592,0.00012,14.60546]
[1776614415455,45.89,75873.09,95.0,-0.20566,0.00012,14.59515]
[1776614416492,45.89,75873.09,95.0,-0.20566,0.00012,14.59515]
[1776614416501,45.89,75873.09,95.0,-0.20566,0.00012,14.59515]
[1776614418250,45.89,75877.26,95.0,-0.20515,0.00012,14.57445]
[1776614423745,45.89,75881.57,95.0,-0.20462,0.00012,14.55288]
[1776614427234,45.89,75881.17,95.0,-0.20467,0.00012,14.55469]
[1776614427443,45.89,75881.17,95.0,-0.20467,0.00012,14.55469]
[1776614427539,45.89,75881.55,95.0,-0.20462,0.00012,14.55277]
[1776614429125,45.89,75881.59,95.0,-0.20461,0.00012,14.55252]
[1776614429185,45.89,75881.59,95.0,-0.20461,0.00012,14.55252]
[1776614429201,45.89,75881.59,95.0,-0.20461,0.00012,14.55252]
[1776614429553,45.89,75874.4,95.0,-0.20548,0.00012,14.58774]
[1776614432824,45.89,75872.83,95.0,-0.20562,0.00012,14.59028]
[1776614432835,45.89,75872.83,95.0,-0.20562,0.00012,14.59028]
[1776614432841,45.89,75872.83,95.0,-0.20562,0.00012,14.59028]
[1776614432867,45.89,75872.83,95.0,-0.20562,0.00012,14.59028]
[1776614433070,45.89,75867.83,95.0,-0.20622,0.00012,14.6146]
[1776614433793,45.89,75867.83,95.0,-0.20622,0.00012,14.6146]
[1776614433854,45.89,75867.83,95.0,-0.20622,0.00012,14.6146]
[1776614433861,45.89,75867.83,95.0,-0.20622,0.00012,14.6146]
[1776614433867,45.89,75867.83,95.0,-0.20622,0.00012,14.6146]
[1776614433894,45.89,75867.83,95.0,-0.20622,0.00012,14.6146]
[1776614433895,45.89,75850.91,95.0,-0.20828,0.00012,14.69726]
[1776614434268,45.89,75850.91,95.0,-0.20828,0.00012,14.69726]
[1776614434285,45.89,75850.91,95.0,-0.20828,0.00012,14.69726]
[1776614434510,45.89,75850.91,95.0,-0.20828,0.00012,14.69726]
[1776614434902,45.89,75850.91,95.0,-0.20828,0.00012,14.69726]
[1776614434960,45.89,75838.5,95.0,-0.20979,0.00012,14.75768]
[1776614435543,45.89,75838.5,95.0,-0.20979,0.00012,14.75768]
[1776614435911,45.89,75838.5,95.0,-0.20979,0.00012,14.75768]
[1776614438999,45.88,75837.16,95.0,-0.20995,0.00012,14.76385]
[1776614439255,45.88,75837.16,95.0,-0.20995,0.00012,14.76385]
[1776614441022,45.88,75833.65,95.0,-0.21037,0.00012,14.78073]
[1776614441072,45.88,75833.65,95.0,-0.21037,0.00012,14.78073]
[1776614441823,45.88,75833.65,95.0,-0.21037,0.00012,14.78073]
[1776614441906,45.88,75825.5,95.0,-0.21137,0.00012,14.82024]
[1776614442224,45.88,75825.5,95.0,-0.21137,0.00012,14.82024]
[1776614442627,45.88,75825.5,95.0,-0.21137,0.00012,14.82024]
[1776614442753,45.88,75825.5,95.0,-0.21137,0.00012,14.82024]
[1776614442924,45.88,75816.24,95.0,-0.21251,0.00012,14.86513]
[1776614443295,45.88,75816.24,95.0,-0.21251,0.00012,14.86513]
[1776614444529,45.88,75809.49,95.0,-0.21334,0.00012,14.89772]
[1776614444659,45.88,75809.19,95.0,-0.21337,0.00012,14.89901]
[1776614446243,45.88,75813.15,95.0,-0.21288,0.00012,14.87977]
[1776614451708,45.88,75812.3,95.0,-0.21298,0.00012,14.88373]
[1776614452335,45.88,75812.3,95.0,-0.21298,0.00012,14.88373]
[1776614452375,45.88,75812.3,95.0,-0.21298,0.00012,14.88373]
[1776614452724,45.88,75812.3,95.0,-0.21298,0.00012,14.88373]
[1776614452763,45.88,75818.49,95.0,-0.21222,0.00012,14.85364]
[1776614455174,45.88,75820.25,95.0,-0.21199,0.00012,14.84474]
[1776614455736,45.88,75817.43,95.0,-0.21234,0.00012,14.85835]
[1776614456675,45.88,75817.43,95.0,-0.21234,0.00012,14.85835]
[1776614459184,45.88,75811.33,95.0,-0.21309,0.00012,14.88773]
[1776614460223,45.88,75809.01,95.0,-0.21337,0.00012,14.89894]
[1776614462725,45.87,75800.64,95.0,-0.21441,0.00012,14.93932]
[1776614468820,45.87,75806.24,95.0,-0.2137,0.00012,14.9118]
[1776614469211,45.87,75797.56,95.0,-0.21478,0.00012,14.95373]
[1776614470173,45.87,75804.66,95.0,-0.2139,0.00012,14.91931]
[1776614472743,45.87,75800.9,95.0,-0.21436,0.00012,14.93737]
[1776614475018,45.87,75795.19,95.0,-0.21506,0.00012,14.96475]
[1776614475348,45.87,75793.15,95.0,-0.21531,0.00012,14.97444]
[1776614475379,45.87,75793.15,95.0,-0.21531,0.00012,14.97444]
[1776614475539,45.87,75793.15,95.0,-0.21531,0.00012,14.97444]
[1776614475700,45.87,75793.15,95.0,-0.21531,0.00012,14.97444]
[1776614475934,45.87,75793.15,95.0,-0.21531,0.00012,14.97444]
[1776614475982,45.87,75791.49,95.0,-0.21552,0.00012,14.98235]
[1776614478194,45.87,75790.91,95.0,-0.21558,0.00012,14.98494]
[1776614480146,45.87,75790.17,95.0,-0.21567,0.00012,14.98828]
[1776614480494,45.87,75790.17,95.0,-0.21567,0.00012,14.98828]
[1776614482128,45.87,75790.85,95.0,-0.21558,0.00012,14.98476]
[1776614482949,45.86,75789.05,95.0,-0.2158,0.00012,14.99342]
[1776614487984,45.86,75788.7,95.0,-0.21584,0.00012,14.99491]
[1776614488062,45.86,75788.7,95.0,-0.21584,0.00012,14.99491]
[1776614489230,45.86,75788.7,95.0,-0.21584,0.00012,14.99491]
[1776614489256,45.86,75788.7,95.0,-0.21584,0.00012,14.99491]
[1776614490063,45.86,75794.17,95.0,-0.21516,0.00012,14.9683]
[1776614491441,45.86,75795.22,95.0,-0.21498,0.00012,14.95812]
[1776614492017,45.86,75793.5,95.0,-0.21519,0.00012,14.96632]
[1776614492932,45.86,75793.5,95.0,-0.21519,0.00012,14.96632]
[1776614496933,45.86,75793.42,95.0,-0.21519,0.00012,14.96627]
[1776614497047,45.86,75793.73,95.0,-0.21515,0.00012,14.96467]
[1776614497773,45.86,75793.73,95.0,-0.21515,0.00012,14.96467]
[1776614503172,45.86,75793.02,95.0,-0.21522,0.00012,14.96751]
[1776614510005,45.85,75788.95,95.0,-0.21571,0.00012,14.98641]
[1776614510138,45.85,75788.92,95.0,-0.21571,0.00012,14.98627]
[1776614512849,45.85,75788.74,95.0,-0.21572,0.00012,14.98701]
[1776614512946,45.85,75789.13,95.0,-0.21567,0.00012,14.98486]
[1776614513421,45.85,75789.13,95.0,-0.21567,0.00012,14.98486]
[1776614514398,45.85,75794.5,95.0,-0.215,0.00012,14.95893]
[1776614518494,45.85,75796.64,95.0,-0.21472,0.00012,14.94816]
[1776614518614,45.85,75796.17,95.0,-0.21478,0.00012,14.95033]
[1776614519094,45.85,75796.17,95.0,-0.21478,0.00012,14.95033]
[1776614520082,45.85,75796.17,95.0,-0.21478,0.00012,14.95033]
[1776614520840,45.85,75789.72,95.0,-0.21558,0.00012,14.9814]
[1776614524615,45.84,75792.07,95.0,-0.21528,0.00012,14.96957]
[1776614527133,45.84,75793.19,95.0,-0.21513,0.00012,14.96384]
[1776614528059,45.84,75793.19,95.0,-0.21513,0.00012,14.96384]
[1776614528078,45.84,75793.19,95.0,-0.21513,0.00012,14.96384]
[1776614527360,45.84,75793.32,95.0,-0.21511,0.00012,14.96311]
[1776614528255,45.84,75793.32,95.0,-0.21511,0.00012,14.96311]
[1776614528264,45.84,75802.45,95.0,-0.21397,0.00012,14.91883]
[1776614533299,45.84,75804.36,95.0,-0.21373,0.00012,14.90933]
[1776614536768,45.84,75804.13,95.0,-0.21375,0.00012,14.91029]
[1776614538076,45.84,75804.2,95.0,-0.21374,0.00012,14.90989]
[1776614541685,45.84,75804.34,95.0,-0.21372,0.00012,14.90905]
[1776614542846,45.84,75806.43,95.0,-0.21346,0.00012,14.89883]
[1776614548381,45.84,75809.71,95.0,-0.21305,0.00012,14.88282]
[1776614551188,45.84,75809.83,95.0,-0.21304,0.00012,14.8822]
[1776614557149,45.84,75810.1,95.0,-0.21295,0.00012,14.87586]
[1776614557203,45.84,75810.1,95.0,-0.21295,0.00012,14.87586]
[1776614562508,45.84,75810.65,95.0,-0.21289,0.00012,14.87318]
[1776614566930,45.84,75810.57,95.0,-0.2129,0.00012,14.87357]
[1776614567004,45.84,75810.57,95.0,-0.2129,0.00012,14.87357]
[1776614567078,45.84,75810.57,95.0,-0.2129,0.00012,14.87357]
[1776614567321,45.84,75810.79,95.0,-0.21287,0.00012,14.8725]
[1776614567365,45.84,75810.79,95.0,-0.21287,0.00012,14.8725]
[1776614567463,45.84,75810.79,95.0,-0.21287,0.00012,14.8725]
[1776614567470,45.84,75810.79,95.0,-0.21287,0.00012,14.8725]
[1776614568068,45.84,75791.67,95.0,-0.21524,0.00012,14.96507]
[1776614568407,45.84,75791.67,95.0,-0.21524,0.00012,14.96507]
[1776614568834,45.84,75774.13,95.0,-0.21744,0.00013,15.04963]
[1776614569205,45.84,75774.13,95.0,-0.21744,0.00013,15.04963]
[1776614569229,45.84,75774.13,95.0,-0.21744,0.00013,15.04963]
[1776614569271,45.84,75774.13,95.0,-0.21744,0.00013,15.04963]
[1776614569675,45.84,75774.13,95.0,-0.21744,0.00013,15.04963]
[1776614569758,45.84,75764.55,95.0,-0.21864,0.00013,15.09568]
[1776614570145,45.84,75764.55,95.0,-0.21864,0.00013,15.09568]
[1776614570241,45.84,75764.55,95.0,-0.21864,0.00013,15.09568]
[1776614571707,45.84,75764.2,95.0,-0.21868,0.00013,15.09734]
[1776614572666,45.83,75764.2,95.0,-0.21868,0.00013,15.09724]
[1776614572673,45.83,75764.2,95.0,-0.21868,0.00013,15.09724]
[1776614572681,45.83,75764.2,95.0,-0.21868,0.00013,15.09724]
[1776614572849,45.83,75764.2,95.0,-0.21868,0.00013,15.09724]
[1776614572899,45.83,75764.2,95.0,-0.21868,0.00013,15.09724]
[1776614573075,45.83,75763.21,95.0,-0.2188,0.00013,15.10194]
[1776614573278,45.83,75763.21,95.0,-0.2188,0.00013,15.10194]
[1776614573372,45.83,75763.21,95.0,-0.2188,0.00013,15.10194]
[1776614573482,45.83,75763.21,95.0,-0.2188,0.00013,15.10194]
[1776614573715,45.83,75763.21,95.0,-0.2188,0.00013,15.10194]
[1776614574150,45.83,75754.64,95.0,-0.21988,0.00013,15.14297]
[1776614575116,45.83,75768.18,95.0,-0.21817,0.00013,15.0779]
[1776614577276,45.83,75769.37,95.0,-0.21802,0.00013,15.07214]
[1776614577683,45.83,75769.37,95.0,-0.21802,0.00013,15.07214]
[1776614580479,45.83,75763.0,95.0,-0.21882,0.00013,15.10262]
[1776614580530,45.83,75763.0,95.0,-0.21882,0.00013,15.10262]
[1776614581854,45.83,75761.04,95.0,-0.21907,0.00013,15.11197]
[1776614581883,45.83,75752.92,95.0,-0.22009,0.00013,15.1507]
[1776614582780,45.83,75752.92,95.0,-0.22009,0.00013,15.1507]
[1776614583444,45.83,75759.52,95.0,-0.21925,0.00013,15.11892]
[1776614584146,45.83,75765.82,95.0,-0.21845,0.00013,15.08857]
[1776614584769,45.83,75765.82,95.0,-0.21845,0.00013,15.08857]
[1776614584789,45.83,75765.11,95.0,-0.21854,0.00013,15.09189]
[1776614590176,45.83,75764.91,95.0,-0.21856,0.00013,15.09252]
[1776614592157,45.83,75766.19,95.0,-0.21839,0.00013,15.08629]
[1776614591720,45.83,75773.62,95.0,-0.21746,0.00013,15.05049]
[1776614592242,45.83,75773.62,95.0,-0.21746,0.00013,15.05049]
[1776614593071,45.83,75773.62,95.0,-0.21746,0.00013,15.05049]
[1776614593125,45.83,75773.62,95.0,-0.21746,0.00013,15.05049]
[1776614597877,45.83,75766.47,95.0,-0.21835,0.00013,15.08462]
[1776614598731,45.83,75766.47,95.0,-0.21835,0.00013,15.08462]
[1776614598945,45.83,75766.47,95.0,-0.21835,0.00013,15.08462]
[1776614598994,45.83,75755.57,95.0,-0.21972,0.00013,15.13685]
[1776614601319,45.82,75755.51,95.0,-0.21972,0.00013,15.13689]
[1776614601535,45.82,75755.51,95.0,-0.21972,0.00013,15.13689]
[1776614601946,45.82,75755.51,95.0,-0.21972,0.00013,15.13689]
[1776614604199,45.82,75754.53,95.0,-0.21984,0.00013,15.14119]
[1776614604213,45.82,75754.53,95.0,-0.21984,0.00013,15.14119]
[1776614604807,45.82,75754.53,95.0,-0.21984,0.00013,15.14119]
[1776614605129,45.82,75753.19,95.0,-0.22001,0.00013,15.14758]
[1776614605325,45.82,75753.19,95.0,-0.22001,0.00013,15.14758]
[1776614605823,45.82,75745.54,95.0,-0.22097,0.00013,15.18418]
[1776614606831,45.82,75745.54,95.0,-0.22097,0.00013,15.18418]
[1776614606865,45.82,75745.54,95.0,-0.22097,0.00013,15.18418]
[1776614606931,45.82,75745.54,95.0,-0.22097,0.00013,15.18418]
[1776614606995,45.82,75745.54,95.0,-0.22097,0.00013,15.18418]
[1776614607096,45.82,75747.23,95.0,-0.22076,0.00013,15.17597]
[1776614607263,45.82,75747.23,95.0,-0.22076,0.00013,15.17597]
[1776614607506,45.82,75747.23,95.0,-0.22076,0.00013,15.17597]
[1776614607543,45.82,75747.23,95.0,-0.22076,0.00013,15.17597]
[1776614607928,45.82,75747.23,95.0,-0.22076,0.00013,15.17597]
[1776614608027,45.82,75745.02,95.0,-0.22104,0.00013,15.1865]
[1776614611679,45.82,75748.82,95.0,-0.22055,0.00013,15.16808]
[1776614611683,45.82,75748.82,95.0,-0.22055,0.00013,15.16808]
[1776614612118,45.82,75750.56,95.0,-0.22028,0.00013,15.15472]
[1776614614179,45.82,75758.5,95.0,-0.21927,0.00013,15.1164]
[1776614615854,45.82,75761.72,95.0,-0.21886,0.00013,15.10084]
[1776614616356,45.82,75763.89,95.0,-0.21859,0.00013,15.09034]
[1776614616774,45.82,75763.89,95.0,-0.21859,0.00013,15.09034]
[1776614616821,45.82,75763.89,95.0,-0.21859,0.00013,15.09034]
[1776614616839,45.82,75763.89,95.0,-0.21859,0.00013,15.09034]
[1776614616891,45.82,75763.89,95.0,-0.21859,0.00013,15.09034]
[1776614618356,45.82,75765.61,95.0,-0.21837,0.00013,15.08193]
[1776614620466,45.82,75766.24,95.0,-0.21828,0.00013,15.07877]
[1776614620581,45.82,75766.24,95.0,-0.21828,0.00013,15.07877]
[1776614621693,45.82,75769.74,95.0,-0.21784,0.00013,15.06189]
[1776614623547,45.81,75774.11,95.0,-0.21729,0.00013,15.04081]
[1776614624268,45.81,75773.94,95.0,-0.21731,0.00013,15.04162]
[1776614624811,45.81,75773.94,95.0,-0.21731,0.00013,15.04162]
[1776614624959,45.81,75778.81,95.0,-0.2167,0.00013,15.01814]
[1776614625228,45.81,75778.81,95.0,-0.2167,0.00013,15.01814]
[1776614625253,45.81,75778.81,95.0,-0.2167,0.00013,15.01814]
[1776614625278,45.81,75778.81,95.0,-0.2167,0.00013,15.01814]
[1776614626039,45.81,75786.08,95.0,-0.21579,0.00012,14.98289]
[1776614628719,45.81,75791.13,95.0,-0.21515,0.00012,14.95827]
[1776614633738,45.81,75793.54,95.0,-0.21485,0.00012,14.94627]
[1776614639058,45.81,75787.57,95.0,-0.21557,0.00012,14.97446]
[1776614644097,45.8,75788.48,95.0,-0.21545,0.00012,14.96956]
[1776614646284,45.8,75788.74,95.0,-0.21541,0.00012,14.96811]
[1776614649674,45.8,75791.4,95.0,-0.21507,0.00012,14.95501]
[1776614649677,45.8,75791.4,95.0,-0.21507,0.00012,14.95501]
[1776614649974,45.8,75791.4,95.0,-0.21507,0.00012,14.95501]
[1776614649993,45.8,75791.4,95.0,-0.21507,0.00012,14.95501]
[1776614650072,45.8,75791.4,95.0,-0.21507,0.00012,14.95501]
[1776614650139,45.8,75799.49,95.0,-0.21406,0.00012,14.91577]
[1776614650230,45.8,75799.49,95.0,-0.21406,0.00012,14.91577]
[1776614650508,45.8,75799.49,95.0,-0.21406,0.00012,14.91577]
[1776614651725,45.8,75805.12,95.0,-0.21336,0.00012,14.88839]
[1776614652302,45.8,75807.06,95.0,-0.21312,0.00012,14.87893]
[1776614652358,45.8,75807.06,95.0,-0.21312,0.00012,14.87893]
[1776614652448,45.8,75807.06,95.0,-0.21312,0.00012,14.87893]
[1776614652461,45.8,75807.06,95.0,-0.21312,0.00012,14.87893]
[1776614653160,45.8,75807.06,95.0,-0.21312,0.00012,14.87893]
[1776614653167,45.8,75807.06,95.0,-0.21312,0.00012,14.87893]
[1776614653171,45.8,75807.06,95.0,-0.21312,0.00012,14.87893]
[1776614653168,45.8,75815.8,95.0,-0.21204,0.00012,14.83638]
[1776614655550,45.8,75822.07,95.0,-0.21126,0.00012,14.80563]
[1776614657484,45.8,75828.06,95.0,-0.21051,0.00012,14.77628]
[1776614657977,45.8,75828.06,95.0,-0.21051,0.00012,14.77628]
[1776614658001,45.8,75828.06,95.0,-0.21051,0.00012,14.77628]
[1776614658195,45.8,75831.73,95.0,-0.21006,0.00012,14.75831]
[1776614658265,45.8,75831.73,95.0,-0.21006,0.00012,14.75831]
[1776614658785,45.8,75831.73,95.0,-0.21006,0.00012,14.75831]
[1776614659202,45.8,75841.68,95.0,-0.20884,0.00012,14.70966]
[1776614662289,45.8,75839.36,95.0,-0.20912,0.00012,14.72102]
[1776614663075,45.8,75839.36,95.0,-0.20912,0.00012,14.72102]
[1776614663230,45.8,75840.54,95.0,-0.20898,0.00012,14.71525]
[1776614663810,45.8,75840.54,95.0,-0.20898,0.00012,14.71525]
[1776614667259,45.8,75855.73,95.0,-0.20711,0.00012,14.64055]
[1776614668348,45.8,75855.73,95.0,-0.20711,0.00012,14.64055]
[1776614668660,45.8,75855.73,95.0,-0.20711,0.00012,14.64055]
[1776614668676,45.8,75855.73,95.0,-0.20711,0.00012,14.64055]
[1776614675887,45.79,75861.58,95.0,-0.20634,0.00012,14.60627]
[1776614677817,45.79,75860.7,95.0,-0.20645,0.00012,14.61044]
[1776614679224,45.79,75878.64,95.0,-0.20427,0.00012,14.52212]
[1776614684826,45.79,75874.16,95.0,-0.20481,0.00012,14.54421]
[1776614684835,45.79,75874.16,95.0,-0.20481,0.00012,14.54421]
[1776614685246,45.79,75873.6,95.0,-0.20488,0.00012,14.54696]
[1776614689231,45.79,75878.72,95.0,-0.20426,0.00012,14.52177]
[1776614693988,45.79,75878.79,95.0,-0.20425,0.00012,14.52143]
[1776614694001,45.79,75878.79,95.0,-0.20425,0.00012,14.52143]
[1776614694530,45.79,75878.7,95.0,-0.20426,0.00012,14.52187]
[1776614694993,45.79,75888.01,95.0,-0.20314,0.00012,14.47603]
[1776614696432,45.79,75888.41,95.0,-0.20309,0.00012,14.47406]
[1776614697131,45.79,75888.59,95.0,-0.20307,0.00012,14.47316]
[1776614697513,45.79,75888.59,95.0,-0.20307,0.00012,14.47316]
[1776614697527,45.79,75888.59,95.0,-0.20307,0.00012,14.47316]
[1776614700038,45.79,75884.63,95.0,-0.20355,0.00012,14.49271]
[1776614701107,45.79,75884.19,95.0,-0.2036,0.00012,14.49486]
[1776614701199,45.79,75882.46,95.0,-0.20381,0.00012,14.50339]
[1776614701908,45.79,75866.66,95.0,-0.20572,0.00012,14.58115]
[1776614702894,45.79,75866.66,95.0,-0.20572,0.00012,14.58115]
[1776614703044,45.79,75866.66,95.0,-0.20572,0.00012,14.58115]
[1776614703270,45.79,75867.49,95.0,-0.20562,0.00012,14.57693]
[1776614704142,45.79,75858.35,95.0,-0.20673,0.00012,14.6217]
[1776614704530,45.79,75858.35,95.0,-0.20673,0.00012,14.6217]
[1776614704637,45.79,75858.35,95.0,-0.20673,0.00012,14.6217]
[1776614705020,45.79,75858.35,95.0,-0.20673,0.00012,14.6217]
[1776614705070,45.79,75858.35,95.0,-0.20673,0.00012,14.6217]
[1776614705225,45.79,75864.92,95.0,-0.20592,0.00012,14.58937]
[1776614710605,45.79,75866.69,95.0,-0.2057,0.00012,14.5804]
[1776614710609,45.79,75866.69,95.0,-0.2057,0.00012,14.5804]
[1776614710630,45.79,75866.69,95.0,-0.2057,0.00012,14.5804]
[1776614710905,45.79,75866.69,95.0,-0.2057,0.00012,14.5804]
[1776614710971,45.79,75873.09,95.0,-0.20492,0.00012,14.54881]
[1776614711729,45.79,75881.43,95.0,-0.20392,0.00012,14.50774]
[1776614712863,45.79,75881.43,95.0,-0.20392,0.00012,14.50774]
[1776614713529,45.79,75879.33,95.0,-0.20417,0.00012,14.51808]
[1776614713795,45.79,75879.33,95.0,-0.20417,0.00012,14.51808]
[1776614716610,45.79,75870.93,95.0,-0.20518,0.00012,14.55925]
[1776614721644,45.79,75878.87,95.0,-0.20421,0.00012,14.51993]
[1776614726679,45.79,75873.71,95.0,-0.20484,0.00012,14.54532]
[1776614727727,45.79,75873.71,95.0,-0.20484,0.00012,14.54532]
[1776614728693,45.79,75865.13,95.0,-0.20588,0.00012,14.58746]
[1776614733728,45.79,75865.87,95.0,-0.20573,0.00012,14.57848]
[1776614734352,45.79,75865.87,95.0,-0.20573,0.00012,14.57848]
[1776614734423,45.79,75865.87,95.0,-0.20573,0.00012,14.57848]
[1776614734631,45.79,75865.87,95.0,-0.20573,0.00012,14.57848]
[1776614734860,45.79,75865.87,95.0,-0.20573,0.00012,14.57848]
[1776614735241,45.79,75863.92,95.0,-0.20597,0.00012,14.58796]
[1776614735748,45.79,75863.92,95.0,-0.20597,0.00012,14.58796]
[1776614736738,45.79,75859.29,95.0,-0.20653,0.00012,14.61062]
[1776614736744,45.79,75859.29,95.0,-0.20653,0.00012,14.61062]
[1776614736922,45.79,75859.29,95.0,-0.20653,0.00012,14.61062]
[1776614737244,45.79,75859.29,95.0,-0.20653,0.00012,14.61062]
[1776614737274,45.79,75859.29,95.0,-0.20653,0.00012,14.61062]
[1776614737296,45.79,75859.29,95.0,-0.20653,0.00012,14.61062]
[1776614737724,45.79,75858.81,95.0,-0.20659,0.00012,14.613]
[1776614737737,45.79,75858.81,95.0,-0.20659,0.00012,14.613]
[1776614737866,45.79,75841.63,95.0,-0.20869,0.00012,14.69719]
[1776614740765,45.79,75842.13,95.0,-0.20863,0.00012,14.69483]
[1776614741784,45.79,75832.94,95.0,-0.20976,0.00012,14.73977]
[1776614742437,45.79,75832.94,95.0,-0.20976,0.00012,14.73977]
[1776614744453,45.79,75833.11,95.0,-0.20973,0.00012,14.7389]
[1776614744609,45.79,75833.11,95.0,-0.20973,0.00012,14.7389]
[1776614748447,45.78,75826.0,95.0,-0.2106,0.00012,14.77337]
[1776614748450,45.78,75826.0,95.0,-0.2106,0.00012,14.77337]
[1776614748805,45.78,75826.0,95.0,-0.2106,0.00012,14.77337]
[1776614749545,45.78,75824.39,95.0,-0.2108,0.00012,14.78106]
[1776614751712,45.78,75828.0,95.0,-0.21035,0.00012,14.76327]
[1776614752227,45.78,75828.0,95.0,-0.21035,0.00012,14.76327]
[1776614752977,45.78,75828.64,95.0,-0.21027,0.00012,14.76009]
[1776614753038,45.78,75828.45,95.0,-0.21029,0.00012,14.76095]
[1776614754143,45.78,75828.45,95.0,-0.21029,0.00012,14.76095]
[1776614754289,45.78,75828.45,95.0,-0.21029,0.00012,14.76095]
[1776614754294,45.78,75822.36,95.0,-0.21104,0.00012,14.7906]
[1776614756274,45.78,75824.05,95.0,-0.21083,0.00012,14.78226]
[1776614758412,45.78,75826.64,95.0,-0.2105,0.00012,14.76946]
[1776614761083,45.78,75827.75,95.0,-0.21036,0.00012,14.76389]
[1776614761162,45.78,75827.75,95.0,-0.21036,0.00012,14.76376]
[1776614766033,45.78,75827.49,95.0,-0.21039,0.00012,14.76472]
[1776614766093,45.78,75827.49,95.0,-0.21039,0.00012,14.76472]
[1776614766153,45.78,75827.49,95.0,-0.21039,0.00012,14.76472]
[1776614766269,45.78,75827.49,95.0,-0.21039,0.00012,14.76472]
[1776614766301,45.78,75825.36,95.0,-0.21065,0.00012,14.77503]
[1776614771996,45.77,75827.14,95.0,-0.21042,0.00012,14.76588]
[1776614772470,45.77,75827.14,95.0,-0.21042,0.00012,14.76588]
[1776614772666,45.77,75827.14,95.0,-0.21042,0.00012,14.76588]
[1776614773174,45.77,75827.14,95.0,-0.21042,0.00012,14.76588]
[1776614773311,45.77,75817.88,95.0,-0.21156,0.00012,14.81095]
[1776614773475,45.77,75817.88,95.0,-0.21156,0.00012,14.81095]
[1776614774010,45.77,75809.18,95.0,-0.21263,0.00012,14.85333]
[1776614779045,45.77,75804.44,95.0,-0.21322,0.00012,14.8763]
[1776614782803,45.77,75804.85,95.0,-0.21317,0.00012,14.8743]
[1776614782820,45.77,75804.85,95.0,-0.21317,0.00012,14.8743]
[1776614782842,45.77,75804.85,95.0,-0.21317,0.00012,14.8743]
[1776614782952,45.77,75804.85,95.0,-0.21317,0.00012,14.8743]
[1776614783158,45.77,75804.85,95.0,-0.21317,0.00012,14.8743]
[1776614783283,45.77,75804.85,95.0,-0.21317,0.00012,14.8743]
[1776614783298,45.77,75804.85,95.0,-0.21317,0.00012,14.8743]
[1776614783374,45.77,75804.85,95.0,-0.21317,0.00012,14.8743]
[1776614783267,45.77,75793.9,95.0,-0.21453,0.00012,14.9274]
[1776614784276,45.77,75784.98,95.0,-0.21565,0.00013,14.97056]
[1776614786208,45.77,75785.12,95.0,-0.21563,0.00013,14.9698]
[1776614786284,45.77,75783.02,95.0,-0.21589,0.00013,14.97986]
[1776614787106,45.77,75774.68,95.0,-0.21693,0.00013,15.02013]
[1776614787384,45.77,75774.68,95.0,-0.21693,0.00013,15.02013]
[1776614788969,45.77,75774.21,95.0,-0.21699,0.00013,15.02242]
[1776614789036,45.77,75774.21,95.0,-0.21699,0.00013,15.02242]
[1776614789121,45.77,75761.75,95.0,-0.21856,0.00013,15.08245]
[1776614789672,45.77,75761.75,95.0,-0.21856,0.00013,15.08245]
[1776614789824,45.77,75761.75,95.0,-0.21856,0.00013,15.08245]
[1776614790128,45.77,75755.43,95.0,-0.21935,0.00013,15.1128]
[1776614791655,45.77,75755.56,95.0,-0.21929,0.00013,15.10715]
[1776614792276,45.77,75755.56,95.0,-0.21929,0.00013,15.10715]
[1776614792311,45.77,75755.56,95.0,-0.21929,0.00013,15.10715]
[1776614792281,45.77,75755.56,95.0,-0.21929,0.00013,15.1071]
[1776614792401,45.77,75755.56,95.0,-0.21929,0.00013,15.1071]
[1776614793150,45.77,75758.69,95.0,-0.21889,0.00013,15.09199]
[1776614797957,45.77,75763.02,95.0,-0.21834,0.00013,15.07101]
[1776614799100,45.77,75762.99,95.0,-0.21835,0.00013,15.07112]
[1776614800014,45.77,75763.99,95.0,-0.21822,0.00013,15.06627]
[1776614800036,45.77,75763.99,95.0,-0.21822,0.00013,15.06627]
[1776614800061,45.77,75763.99,95.0,-0.21822,0.00013,15.06627]
[1776614800077,45.77,75763.99,95.0,-0.21822,0.00013,15.06627]
[1776614800089,45.77,75763.99,95.0,-0.21822,0.00013,15.06627]
[1776614800251,45.77,75771.91,95.0,-0.21722,0.00013,15.02809]
[1776614801563,45.77,75777.64,95.0,-0.2165,0.00013,15.00037]
[1776614801582,45.77,75777.64,95.0,-0.2165,0.00013,15.00037]
[1776614801611,45.77,75777.64,95.0,-0.2165,0.00013,15.00037]
[1776614801695,45.77,75777.64,95.0,-0.2165,0.00013,15.00037]
[1776614802213,45.77,75782.97,95.0,-0.21583,0.00013,14.97448]
[1776614802948,45.77,75782.97,95.0,-0.21583,0.00013,14.97448]
[1776614805806,45.77,75789.89,95.0,-0.21496,0.00012,14.9407]
[1776614805816,45.77,75789.89,95.0,-0.21496,0.00012,14.9407]
[1776614806847,45.77,75791.49,95.0,-0.21476,0.00012,14.93288]
[1776614806913,45.77,75791.49,95.0,-0.21476,0.00012,14.93288]
[1776614809008,45.77,75793.29,95.0,-0.21453,0.00012,14.92405]
[1776614809262,45.77,75801.96,95.0,-0.21345,0.00012,14.88195]
[1776614809388,45.77,75801.96,95.0,-0.21345,0.00012,14.88195]
[1776614813124,45.77,75799.92,95.0,-0.2137,0.00012,14.89184]
[1776614813226,45.77,75799.92,95.0,-0.2137,0.00012,14.89182]
[1776614818149,45.77,75799.89,95.0,-0.2137,0.00012,14.89189]
[1776614822683,45.77,75797.59,95.0,-0.21399,0.00012,14.90297]
[1776614823360,45.77,75788.4,95.0,-0.21513,0.00012,14.94742]
[1776614824944,45.77,75792.02,95.0,-0.21468,0.00012,14.92981]
[1776614825374,45.77,75799.52,95.0,-0.21374,0.00012,14.89338]
[1776614830408,45.76,75799.95,95.0,-0.21369,0.00012,14.89119]
[1776614831065,45.76,75799.95,95.0,-0.21369,0.00012,14.89119]
[1776614831247,45.76,75799.95,95.0,-0.21369,0.00012,14.89119]
[1776614831268,45.76,75799.95,95.0,-0.21369,0.00012,14.89119]
[1776614831363,45.76,75799.95,95.0,-0.21369,0.00012,14.89119]
[1776614831386,45.76,75799.95,95.0,-0.21369,0.00012,14.89119]
[1776614832036,45.76,75799.95,95.0,-0.21369,0.00012,14.89117]
[1776614832065,45.76,75806.91,95.0,-0.21282,0.00012,14.85736]
[1776614837457,45.76,75811.08,95.0,-0.21229,0.00012,14.83673]
[1776614842493,45.76,75809.31,95.0,-0.21251,0.00012,14.84501]
[1776614843498,45.76,75809.31,95.0,-0.21251,0.00012,14.84501]
[1776614843524,45.76,75809.31,95.0,-0.21251,0.00012,14.84501]
[1776614844507,45.76,75798.04,95.0,-0.21391,0.00012,14.89972]
[1776614847752,45.76,75802.16,95.0,-0.21339,0.00012,14.87967]
[1776614847876,45.76,75802.16,95.0,-0.21339,0.00012,14.87967]
[1776614851119,45.76,75805.07,95.0,-0.21303,0.00012,14.86537]
[1776614853372,45.76,75805.96,95.0,-0.21287,0.00012,14.8559]
[1776614853810,45.76,75805.55,95.0,-0.21291,0.00012,14.85776]
[1776614853925,45.76,75805.55,95.0,-0.21291,0.00012,14.85776]
[1776614853927,45.76,75805.55,95.0,-0.21291,0.00012,14.85776]
[1776614854314,45.76,75805.21,95.0,-0.21295,0.00012,14.85934]
[1776614854784,45.76,75805.21,95.0,-0.21295,0.00012,14.85934]
[1776614854808,45.76,75805.21,95.0,-0.21295,0.00012,14.85934]
[1776614856215,45.76,75795.3,95.0,-0.21419,0.00012,14.90748]
[1776614859577,45.76,75795.16,95.0,-0.2142,0.00012,14.90816]
[1776614859731,45.76,75802.35,95.0,-0.21331,0.00012,14.87327]
[1776614862382,45.76,75807.88,95.0,-0.21262,0.00012,14.84634]
[1776614863046,45.76,75809.4,95.0,-0.21243,0.00012,14.83892]
[1776614863385,45.76,75809.4,95.0,-0.21243,0.00012,14.83892]
[1776614864162,45.76,75809.11,95.0,-0.21247,0.00012,14.84024]
[1776614869682,45.76,75808.92,95.0,-0.21248,0.00012,14.84072]
[1776614874717,45.75,75809.43,95.0,-0.2124,0.00012,14.8378]
[1776614876091,45.75,75809.43,95.0,-0.2124,0.00012,14.8378]
[1776614876493,45.75,75809.54,95.0,-0.21239,0.00012,14.8371]
[1776614876498,45.75,75809.54,95.0,-0.21239,0.00012,14.8371]
[1776614876926,45.75,75809.54,95.0,-0.21239,0.00012,14.8371]
[1776614876975,45.75,75801.29,95.0,-0.21341,0.00012,14.8772]
[1776614878184,45.75,75801.29,95.0,-0.21341,0.00012,14.8772]
[1776614878238,45.75,75801.79,95.0,-0.21335,0.00012,14.87472]
[1776614878744,45.75,75801.79,95.0,-0.21335,0.00012,14.87472]
[1776614878745,45.75,75803.31,95.0,-0.21316,0.00012,14.86733]
[1776614880078,45.75,75803.31,95.0,-0.21316,0.00012,14.86733]
[1776614880145,45.75,75805.82,95.0,-0.21285,0.00012,14.85512]
[1776614881879,45.75,75807.92,95.0,-0.21259,0.00012,14.8449]
[1776614882073,45.75,75807.92,95.0,-0.21259,0.00012,14.8449]
[1776614883020,45.75,75806.9,95.0,-0.21271,0.00012,14.84977]
[1776614883350,45.75,75806.9,95.0,-0.21271,0.00012,14.84977]
[1776614883451,45.75,75799.38,95.0,-0.21364,0.00012,14.88617]
[1776614884643,45.75,75796.49,95.0,-0.214,0.00012,14.9002]
[1776614884698,45.75,75796.49,95.0,-0.214,0.00012,14.9002]
[1776614884913,45.75,75796.49,95.0,-0.214,0.00012,14.9002]
[1776614885253,45.75,75789.52,95.0,-0.21487,0.00012,14.93402]
[1776614885795,45.75,75777.83,95.0,-0.21633,0.00013,14.99057]
[1776614891164,45.75,75777.31,95.0,-0.21639,0.00013,14.99281]
[1776614892284,45.75,75776.54,95.0,-0.21649,0.00013,14.99638]
[1776614893217,45.75,75778.21,95.0,-0.21627,0.00013,14.98824]
[1776614895474,45.75,75775.39,95.0,-0.21662,0.00013,15.00171]
[1776614896392,45.75,75775.55,95.0,-0.2166,0.00013,15.00094]
[1776614901667,45.74,75777.49,95.0,-0.21635,0.00013,14.99103]
[1776614905494,45.74,75772.66,95.0,-0.21694,0.00013,15.01393]
[1776614910568,45.74,75772.17,95.0,-0.21699,0.00013,15.01563]
[1776614910611,45.74,75772.17,95.0,-0.21699,0.00013,15.01563]
[1776614910675,45.74,75772.17,95.0,-0.21699,0.00013,15.01563]
[1776614910969,45.74,75778.53,95.0,-0.21619,0.00013,14.98477]
[1776614911726,45.74,75778.53,95.0,-0.21619,0.00013,14.98477]
[1776614912077,45.74,75778.53,95.0,-0.21619,0.00013,14.98477]
[1776614914778,45.74,75780.03,95.0,-0.21594,0.00013,14.97222]
[1776614919819,45.73,75778.27,95.0,-0.21615,0.00013,14.9802]
[1776614919836,45.73,75778.27,95.0,-0.21615,0.00013,14.9802]
[1776614920039,45.73,75786.01,95.0,-0.21518,0.00013,14.94264]
[1776614920527,45.73,75786.01,95.0,-0.21518,0.00013,14.94264]
[1776614920700,45.73,75786.01,95.0,-0.21518,0.00013,14.94264]
[1776614921045,45.73,75786.01,95.0,-0.21518,0.00013,14.94264]
[1776614921080,45.73,75786.01,95.0,-0.21518,0.00013,14.94264]
[1776614925506,45.73,75794.95,95.0,-0.21405,0.00012,14.89886]
[1776614925566,45.73,75792.96,95.0,-0.2143,0.00012,14.90829]
[1776614925725,45.73,75792.96,95.0,-0.2143,0.00012,14.90829]
[1776614925864,45.73,75792.96,95.0,-0.2143,0.00012,14.90829]
[1776614926081,45.73,75785.59,95.0,-0.21521,0.00013,14.9439]
[1776614926782,45.73,75785.59,95.0,-0.21521,0.00013,14.9439]
[1776614927306,45.73,75785.59,95.0,-0.21521,0.00013,14.9439]
[1776614927310,45.73,75785.59,95.0,-0.21521,0.00013,14.9439]
[1776614927407,45.73,75784.52,95.0,-0.21534,0.00013,14.94889]
[1776614932392,45.73,75785.65,95.0,-0.2152,0.00013,14.94325]
[1776614936733,45.72,75781.66,95.0,-0.21568,0.00013,14.962]
[1776614937275,45.72,75781.66,95.0,-0.21568,0.00013,14.962]
[1776614939299,45.72,75781.04,95.0,-0.21575,0.00013,14.96477]
[1776614939323,45.72,75780.27,95.0,-0.21584,0.00013,14.96827]
[1776614940459,45.72,75780.27,95.0,-0.21584,0.00013,14.96827]
[1776614940976,45.72,75786.83,95.0,-0.21502,0.00013,14.93636]
[1776614946224,45.72,75783.1,95.0,-0.21547,0.00013,14.95379]
[1776614949971,45.72,75783.4,95.0,-0.21542,0.00013,14.95197]
[1776614950252,45.72,75776.88,95.0,-0.21624,0.00013,14.98342]
[1776614953825,45.71,75773.85,95.0,-0.21661,0.00013,14.99763]
[1776614954166,45.71,75773.85,95.0,-0.21661,0.00013,14.99763]
[1776614954280,45.71,75770.85,95.0,-0.21698,0.00013,15.01204]
[1776614954744,45.71,75770.85,95.0,-0.21698,0.00013,15.01204]
[1776614955287,45.71,75762.96,95.0,-0.21797,0.00013,15.05002]
[1776614959277,45.71,75763.0,95.0,-0.21796,0.00013,15.04944]
[1776614959810,45.71,75762.96,95.0,-0.21796,0.00013,15.04951]
[1776614960114,45.71,75762.96,95.0,-0.21796,0.00013,15.04951]
[1776614960322,45.71,75750.37,95.0,-0.21955,0.00013,15.11008]
[1776614961777,45.71,75749.13,95.0,-0.21971,0.00013,15.11595]
[1776614961799,45.71,75749.13,95.0,-0.21971,0.00013,15.11595]
[1776614961838,45.71,75749.13,95.0,-0.21971,0.00013,15.11595]
[1776614961894,45.71,75749.13,95.0,-0.21971,0.00013,15.11595]
[1776614962115,45.71,75749.13,95.0,-0.21971,0.00013,15.11595]
[1776614962336,45.71,75738.18,95.0,-0.22109,0.00013,15.16842]
[1776614963821,45.71,75737.61,95.0,-0.22116,0.00013,15.17102]
[1776614968261,45.71,75738.89,95.0,-0.22099,0.00013,15.16435]
[1776614970013,45.7,75737.77,95.0,-0.22112,0.00013,15.16943]
[1776614970045,45.7,75737.77,95.0,-0.22112,0.00013,15.16943]
[1776614970054,45.7,75737.77,95.0,-0.22112,0.00013,15.16943]
[1776614970062,45.7,75737.77,95.0,-0.22112,0.00013,15.16943]
[1776614970431,45.7,75737.77,95.0,-0.22112,0.00013,15.16943]
[1776614970452,45.7,75719.19,95.0,-0.22349,0.00013,15.25829]
[1776614971721,45.7,75716.56,95.0,-0.22378,0.00013,15.2658]
[1776614971726,45.7,75716.56,95.0,-0.22378,0.00013,15.2658]
[1776614973297,45.7,75716.23,95.0,-0.22382,0.00013,15.26736]
[1776614973304,45.7,75716.23,95.0,-0.22382,0.00013,15.26736]
[1776614973307,45.7,75716.23,95.0,-0.22382,0.00013,15.26736]
[1776614973413,45.7,75716.1,95.0,-0.22384,0.00013,15.26796]
[1776614975738,45.7,75720.76,95.0,-0.22324,0.00013,15.24552]
[1776614976370,45.7,75720.76,95.0,-0.22324,0.00013,15.24552]
[1776614976427,45.7,75720.76,95.0,-0.22324,0.00013,15.24552]
[1776614981468,45.7,75727.56,95.0,-0.22234,0.00013,15.21188]
[1776614986504,45.69,75728.48,95.0,-0.2222,0.00013,15.20646]
[1776614991539,45.69,75728.76,95.0,-0.22213,0.00013,15.20409]
[1776614996574,45.68,75732.17,95.0,-0.22167,0.00013,15.18671]
[1776615000257,45.68,75732.95,95.0,-0.22156,0.00013,15.1826]
[1776615001283,45.68,75732.99,95.0,-0.22155,0.00013,15.18204]
[1776615001377,45.67,75723.98,95.0,-0.22269,0.00013,15.22493]
[1776615001739,45.67,75723.98,95.0,-0.22269,0.00013,15.22493]
[1776615001957,45.67,75723.98,95.0,-0.22269,0.00013,15.22493]
[1776615001963,45.67,75723.98,95.0,-0.22269,0.00013,15.22493]
[1776615002012,45.67,75721.24,95.0,-0.22304,0.00013,15.23802]
[1776615002887,45.67,75721.24,95.0,-0.22304,0.00013,15.23802]
[1776615002949,45.67,75721.24,95.0,-0.22304,0.00013,15.23802]
[1776615002967,45.67,75721.24,95.0,-0.22304,0.00013,15.23802]
[1776615003314,45.67,75721.24,95.0,-0.22304,0.00013,15.23802]
[1776615003435,45.67,75721.24,95.0,-0.22304,0.00013,15.23802]
[1776615003448,45.67,75721.24,95.0,-0.22304,0.00013,15.23802]
[1776615003460,45.67,75721.24,95.0,-0.22304,0.00013,15.23802]
[1776615003526,45.67,75721.09,95.0,-0.22306,0.00013,15.23867]
[1776615004217,45.67,75696.08,95.0,-0.22627,0.00013,15.35775]
[1776615005068,45.67,75696.08,95.0,-0.22627,0.00013,15.35775]
[1776615005182,45.67,75696.08,95.0,-0.22627,0.00013,15.35775]
[1776615005334,45.67,75694.75,95.0,-0.22644,0.00013,15.36379]
[1776615006495,45.67,75694.75,95.0,-0.22644,0.00013,15.36379]
[1776615007357,45.67,75691.95,95.0,-0.2268,0.00013,15.37698]
[1776615007368,45.67,75683.83,95.0,-0.22785,0.00013,15.41543]
[1776615009175,45.67,75687.08,95.0,-0.22743,0.00013,15.39995]
[1776615014233,45.67,75687.77,95.0,-0.22733,0.00013,15.39633]
[1776615014483,45.67,75687.77,95.0,-0.22733,0.00013,15.39633]
[1776615014584,45.67,75684.89,95.0,-0.2277,0.00013,15.40981]
[1776615014639,45.67,75684.89,95.0,-0.2277,0.00013,15.40981]
[1776615014650,45.67,75684.89,95.0,-0.2277,0.00013,15.40981]
[1776615014850,45.67,75684.89,95.0,-0.2277,0.00013,15.40981]
[1776615015165,45.67,75684.89,95.0,-0.2277,0.00013,15.40981]
[1776615015190,45.67,75684.89,95.0,-0.2277,0.00013,15.40981]
[1776615015209,45.67,75684.89,95.0,-0.2277,0.00013,15.40981]
[1776615015478,45.67,75684.89,95.0,-0.2277,0.00013,15.40981]
[1776615015572,45.67,75682.31,95.0,-0.22803,0.00013,15.42202]
[1776615015640,45.67,75682.31,95.0,-0.22803,0.00013,15.42202]
[1776615016281,45.67,75667.12,95.0,-0.23001,0.00013,15.49376]
[1776615016809,45.67,75667.12,95.0,-0.23001,0.00013,15.49376]
[1776615021809,45.67,75673.53,95.0,-0.22915,0.00013,15.46285]
[1776615021835,45.67,75673.53,95.0,-0.22915,0.00013,15.46285]
[1776615021875,45.67,75673.53,95.0,-0.22915,0.00013,15.46285]
[1776615021890,45.67,75673.53,95.0,-0.22915,0.00013,15.46285]
[1776615022247,45.66,75674.42,95.0,-0.22904,0.00013,15.45852]
[1776615023179,45.66,75674.42,95.0,-0.22904,0.00013,15.45852]
[1776615023204,45.66,75674.42,95.0,-0.22904,0.00013,15.45852]
[1776615023224,45.66,75681.37,95.0,-0.22813,0.00013,15.42554]
[1776615023803,45.66,75681.37,95.0,-0.22813,0.00013,15.42554]
[1776615023855,45.66,75681.37,95.0,-0.22813,0.00013,15.42554]
[1776615024105,45.66,75681.37,95.0,-0.22813,0.00013,15.42554]
[1776615024587,45.66,75691.91,95.0,-0.22676,0.00013,15.37545]
[1776615024771,45.66,75691.91,95.0,-0.22676,0.00013,15.37545]
[1776615024807,45.66,75691.91,95.0,-0.22676,0.00013,15.37545]
[1776615026784,45.66,75704.19,95.0,-0.22516,0.00013,15.3167]
[1776615028337,45.66,75704.19,95.0,-0.22516,0.00013,15.3167]
[1776615029692,45.66,75711.63,95.0,-0.2242,0.00013,15.28101]
[1776615030484,45.66,75711.67,95.0,-0.22419,0.00013,15.28074]
[1776615032127,45.66,75711.64,95.0,-0.22415,0.00013,15.27581]
[1776615033828,45.66,75711.51,95.0,-0.22416,0.00013,15.27623]
[1776615033840,45.66,75711.51,95.0,-0.22416,0.00013,15.27623]
[1776615034291,45.66,75711.51,95.0,-0.22416,0.00013,15.27613]
[1776615038388,45.65,75711.65,95.0,-0.22413,0.00013,15.2751]
[1776615038416,45.65,75704.44,95.0,-0.22505,0.00013,15.30934]
[1776615038753,45.65,75704.44,95.0,-0.22505,0.00013,15.30934]
[1776615043906,45.65,75710.25,95.0,-0.22429,0.00013,15.28081]
[1776615044820,45.65,75710.25,95.0,-0.22429,0.00013,15.28081]
[1776615051533,45.65,75711.3,95.0,-0.22413,0.00013,15.27518]
[1776615056999,45.64,75711.1,95.0,-0.22414,0.00013,15.27542]
[1776615058947,45.64,75712.57,95.0,-0.22395,0.00013,15.2683]
[1776615059110,45.64,75712.57,95.0,-0.22395,0.00013,15.2683]
[1776615059213,45.64,75712.57,95.0,-0.22395,0.00013,15.2683]
[1776615060226,45.64,75714.18,95.0,-0.22374,0.00013,15.26052]
[1776615060283,45.64,75714.18,95.0,-0.22374,0.00013,15.26052]
[1776615060321,45.64,75714.18,95.0,-0.22374,0.00013,15.26052]
[1776615060405,45.64,75714.18,95.0,-0.22374,0.00013,15.26052]
[1776615060630,45.64,75714.18,95.0,-0.22374,0.00013,15.26052]
[1776615060633,45.64,75714.18,95.0,-0.22374,0.00013,15.26052]
[1776615060506,45.64,75721.97,95.0,-0.22274,0.00013,15.22321]
[1776615061274,45.64,75721.97,95.0,-0.22274,0.00013,15.22321]
[1776615061518,45.64,75721.97,95.0,-0.22274,0.00013,15.22321]
[1776615061622,45.64,75727.08,95.0,-0.22208,0.00013,15.19844]
[1776615061692,45.64,75727.08,95.0,-0.22208,0.00013,15.19844]
[1776615061737,45.64,75727.08,95.0,-0.22208,0.00013,15.19844]
[1776615062037,45.64,75736.71,95.0,-0.22085,0.00013,15.15225]
[1776615067072,45.64,75741.39,95.0,-0.22024,0.00013,15.12918]
[1776615067668,45.64,75741.39,95.0,-0.22024,0.00013,15.12918]
[1776615068272,45.64,75741.39,95.0,-0.22024,0.00013,15.12918]
[1776615069177,45.64,75741.5,95.0,-0.22022,0.00013,15.12855]
[1776615075113,45.63,75746.61,95.0,-0.21956,0.00013,15.10351]
[1776615077033,45.63,75745.94,95.0,-0.21965,0.00013,15.10663]
[1776615077440,45.63,75749.52,95.0,-0.21919,0.00013,15.08932]
[1776615077682,45.63,75749.52,95.0,-0.21919,0.00013,15.08932]
[1776615078653,45.63,75749.67,95.0,-0.21917,0.00013,15.0884]
[1776615079058,45.63,75749.67,95.0,-0.21917,0.00013,15.0884]
[1776615079324,45.63,75749.67,95.0,-0.21917,0.00013,15.0884]
[1776615079384,45.63,75749.88,95.0,-0.21914,0.00013,15.08739]
[1776615080114,45.63,75749.88,95.0,-0.21914,0.00013,15.08739]
[1776615080215,45.63,75749.88,95.0,-0.21914,0.00013,15.08725]
[1776615080969,45.63,75749.88,95.0,-0.21914,0.00013,15.08725]
[1776615082961,45.63,75756.92,95.0,-0.21824,0.00013,15.05324]
[1776615087097,45.63,75757.91,95.0,-0.21812,0.00013,15.04842]
[1776615087105,45.63,75757.91,95.0,-0.21812,0.00013,15.04842]
[1776615087154,45.63,75757.91,95.0,-0.21812,0.00013,15.04842]
[1776615087511,45.63,75758.49,95.0,-0.21804,0.00013,15.04562]
[1776615087937,45.63,75758.49,95.0,-0.21804,0.00013,15.04562]
[1776615089989,45.63,75763.38,95.0,-0.21742,0.00013,15.02186]
[1776615089993,45.63,75763.38,95.0,-0.21742,0.00013,15.02186]
[1776615090234,45.63,75763.3,95.0,-0.21743,0.00013,15.02217]
[1776615091661,45.63,75763.3,95.0,-0.21743,0.00013,15.02217]
[1776615091699,45.63,75763.84,95.0,-0.21731,0.00013,15.0144]
[1776615092357,45.63,75763.84,95.0,-0.21731,0.00013,15.0144]
[1776615092381,45.63,75763.84,95.0,-0.21731,0.00013,15.0144]
[1776615092412,45.63,75763.84,95.0,-0.21731,0.00013,15.0144]
[1776615092456,45.63,75763.84,95.0,-0.21731,0.00013,15.01423]
[1776615093479,45.63,75756.93,95.0,-0.21818,0.00013,15.04764]
[1776615098512,45.63,75757.35,95.0,-0.21813,0.00013,15.04549]
[1776615099638,45.63,75759.01,95.0,-0.21791,0.00013,15.03743]
[1776615100542,45.63,75759.89,95.0,-0.2178,0.00013,15.03318]
[1776615106346,45.62,75761.2,95.0,-0.21763,0.00013,15.02666]
[1776615108397,45.62,75761.01,95.0,-0.21766,0.00013,15.02756]
[1776615108498,45.62,75759.99,95.0,-0.21779,0.00013,15.03247]
[1776615111442,45.62,75761.43,95.0,-0.2176,0.00013,15.02527]
[1776615112784,45.62,75760.91,95.0,-0.21766,0.00013,15.02754]
[1776615113395,45.62,75754.39,95.0,-0.21848,0.00013,15.05891]
[1776615114852,45.62,75753.92,95.0,-0.21853,0.00013,15.06103]
[1776615116539,45.62,75753.64,95.0,-0.21857,0.00013,15.06224]
[1776615116764,45.62,75753.51,95.0,-0.21858,0.00013,15.06275]
[1776615116939,45.62,75753.51,95.0,-0.21858,0.00013,15.06275]
[1776615117121,45.62,75753.51,95.0,-0.21858,0.00013,15.06275]
[1776615121175,45.62,75751.7,95.0,-0.2188,0.00013,15.07122]
[1776615125097,45.62,75755.35,95.0,-0.21833,0.00013,15.05317]
[1776615125102,45.62,75755.35,95.0,-0.21833,0.00013,15.05317]
[1776615125480,45.62,75747.17,95.0,-0.21936,0.00013,15.09251]
[1776615126743,45.61,75745.66,95.0,-0.21955,0.00013,15.09974]
[1776615128138,45.61,75745.5,95.0,-0.21957,0.00013,15.10042]
[1776615128350,45.61,75745.5,95.0,-0.21957,0.00013,15.10042]
[1776615128887,45.61,75739.17,95.0,-0.22037,0.00013,15.13069]
[1776615128919,45.61,75739.17,95.0,-0.22037,0.00013,15.13069]
[1776615129422,45.61,75739.17,95.0,-0.22037,0.00013,15.13069]
[1776615129508,45.61,75731.7,95.0,-0.22132,0.00013,15.16659]
[1776615130980,45.61,75730.93,95.0,-0.22142,0.00013,15.17017]
[1776615131385,45.61,75730.93,95.0,-0.22142,0.00013,15.17017]
[1776615133043,45.61,75736.87,95.0,-0.22065,0.00013,15.14131]
[1776615135550,45.61,75729.21,95.0,-0.22162,0.00013,15.1777]
[1776615135757,45.61,75729.21,95.0,-0.22162,0.00013,15.1777]
[1776615136557,45.61,75726.35,95.0,-0.22198,0.00013,15.19128]
[1776615138949,45.61,75727.28,95.0,-0.22185,0.00013,15.18647]
[1776615139578,45.61,75728.59,95.0,-0.22168,0.00013,15.18]
[1776615144612,45.6,75728.91,95.0,-0.22162,0.00013,15.17756]
[1776615147422,45.6,75728.95,95.0,-0.2216,0.00013,15.177]
[1776615147634,45.6,75725.59,95.0,-0.22203,0.00013,15.19293]
[1776615152669,45.59,75724.98,95.0,-0.22203,0.00013,15.18973]
[1776615153051,45.59,75724.98,95.0,-0.22203,0.00013,15.18973]
[1776615158322,45.59,75724.99,95.0,-0.22201,0.00013,15.18895]
[1776615163746,45.58,75725.57,95.0,-0.22191,0.00013,15.18532]
[1776615164546,45.58,75725.57,95.0,-0.22191,0.00013,15.18532]
[1776615169793,45.58,75724.31,95.0,-0.22205,0.00013,15.19041]
[1776615171598,45.58,75724.31,95.0,-0.22205,0.00013,15.19041]
[1776615171608,45.58,75724.31,95.0,-0.22205,0.00013,15.19041]
[1776615171633,45.58,75724.31,95.0,-0.22205,0.00013,15.19041]
[1776615172968,45.58,75719.23,95.0,-0.22269,0.00013,15.21442]
[1776615172970,45.58,75719.23,95.0,-0.22269,0.00013,15.21442]
[1776615173428,45.58,75708.87,95.0,-0.22402,0.00013,15.26391]
[1776615174864,45.58,75707.5,95.0,-0.2242,0.00013,15.27038]
[1776615179541,45.57,75707.76,95.0,-0.22415,0.00013,15.26881]
[1776615179906,45.57,75707.59,95.0,-0.22417,0.00013,15.26955]
[1776615179939,45.57,75707.59,95.0,-0.22417,0.00013,15.26955]
[1776615181541,45.57,75707.48,95.0,-0.22418,0.00013,15.26992]
[1776615181602,45.57,75704.27,95.0,-0.2246,0.00013,15.28525]
[1776615187741,45.57,75709.1,95.0,-0.22396,0.00013,15.26175]
[1776615192037,45.57,75713.94,95.0,-0.22333,0.00013,15.23825]
[1776615192080,45.57,75713.94,95.0,-0.22333,0.00013,15.23825]
[1776615194886,45.57,75719.65,95.0,-0.22259,0.00013,15.21064]
[1776615198018,45.56,75719.83,95.0,-0.22256,0.00013,15.20932]
[1776615199119,45.56,75719.56,95.0,-0.22259,0.00013,15.21043]
[1776615202965,45.56,75717.25,95.0,-0.22287,0.00013,15.22095]
[1776615203099,45.56,75717.25,95.0,-0.22287,0.00013,15.22095]
[1776615207870,45.56,75715.14,95.0,-0.22313,0.00013,15.23052]
[1776615208063,45.56,75715.14,95.0,-0.22313,0.00013,15.23052]
[1776615208069,45.56,75715.14,95.0,-0.22313,0.00013,15.23052]
[1776615208140,45.56,75710.14,95.0,-0.22377,0.00013,15.25433]
[1776615214101,45.55,75708.75,95.0,-0.22389,0.00013,15.2556]
[1776615217313,45.55,75707.12,95.0,-0.2241,0.00013,15.26327]
[1776615221481,45.55,75707.29,95.0,-0.22407,0.00013,15.2622]
[1776615222623,45.55,75704.12,95.0,-0.22447,0.00013,15.27728]
[1776615222664,45.55,75704.12,95.0,-0.22447,0.00013,15.27728]
[1776615222669,45.55,75704.12,95.0,-0.22447,0.00013,15.27728]
[1776615222697,45.55,75704.12,95.0,-0.22447,0.00013,15.27728]
[1776615222760,45.55,75704.12,95.0,-0.22447,0.00013,15.27728]
[1776615222842,45.55,75704.05,95.0,-0.22448,0.00013,15.27746]
[1776615223680,45.55,75704.05,95.0,-0.22448,0.00013,15.27746]
[1776615223781,45.55,75696.14,95.0,-0.2255,0.00013,15.31509]
[1776615228409,45.55,75695.06,95.0,-0.22563,0.00013,15.31989]
[1776615230319,45.55,75693.98,95.0,-0.22576,0.00013,15.3248]
[1776615231423,45.55,75693.88,95.0,-0.22577,0.00013,15.32516]
[1776615231515,45.55,75704.12,95.0,-0.22445,0.00013,15.27619]
[1776615236831,45.54,75707.01,95.0,-0.22407,0.00013,15.26211]
[1776615236866,45.54,75707.01,95.0,-0.22407,0.00013,15.26211]
[1776615239111,45.54,75706.84,95.0,-0.22409,0.00013,15.26283]
[1776615242100,45.54,75709.53,95.0,-0.22374,0.00013,15.24983]
[1776615242708,45.54,75709.53,95.0,-0.22374,0.00013,15.24983]
[1776615242747,45.54,75709.53,95.0,-0.22374,0.00013,15.24983]
[1776615242779,45.54,75709.68,95.0,-0.22372,0.00013,15.24904]
[1776615243032,45.54,75709.68,95.0,-0.22372,0.00013,15.24904]
[1776615243041,45.54,75709.68,95.0,-0.22372,0.00013,15.24904]
[1776615243614,45.54,75716.87,95.0,-0.22279,0.00013,15.2146]
[1776615244302,45.54,75716.87,95.0,-0.22279,0.00013,15.2146]
[1776615245577,45.54,75717.63,95.0,-0.22269,0.00013,15.21093]
[1776615247327,45.54,75717.54,95.0,-0.2227,0.00013,15.21116]
[1776615252639,45.54,75718.77,95.0,-0.22253,0.00013,15.20494]
[1776615253571,45.54,75720.01,95.0,-0.22237,0.00013,15.19891]
[1776615259418,45.54,75718.45,95.0,-0.22256,0.00013,15.20594]
[1776615261707,45.54,75718.44,95.0,-0.22256,0.00013,15.20592]
[1776615261718,45.54,75718.44,95.0,-0.22256,0.00013,15.20592]
[1776615261991,45.54,75717.11,95.0,-0.22273,0.00013,15.21215]
[1776615262822,45.54,75717.11,95.0,-0.22273,0.00013,15.21215]
[1776615262922,45.54,75714.68,95.0,-0.22304,0.00013,15.2238]
[1776615263009,45.54,75714.68,95.0,-0.22304,0.00013,15.2238]
[1776615263202,45.54,75714.68,95.0,-0.22304,0.00013,15.2238]
[1776615263489,45.54,75714.68,95.0,-0.22304,0.00013,15.2238]
[1776615263594,45.54,75722.1,95.0,-0.22208,0.00013,15.18804]
[1776615266737,45.53,75720.75,95.0,-0.22225,0.00013,15.19442]
[1776615266839,45.53,75720.45,95.0,-0.22229,0.00013,15.19575]
[1776615267064,45.53,75720.45,95.0,-0.22229,0.00013,15.19575]
[1776615268833,45.53,75720.52,95.0,-0.22228,0.00013,15.19542]
[1776615269514,45.53,75719.85,95.0,-0.22236,0.00013,15.19833]
[1776615273493,45.53,75721.05,95.0,-0.22215,0.00013,15.18716]
[1776615276946,45.53,75720.11,95.0,-0.22225,0.00013,15.19109]
[1776615276961,45.53,75720.11,95.0,-0.22225,0.00013,15.19109]
[1776615277049,45.53,75720.11,95.0,-0.22225,0.00013,15.19109]
[1776615277203,45.53,75720.11,95.0,-0.22225,0.00013,15.19109]
[1776615277333,45.53,75720.11,95.0,-0.22225,0.00013,15.19109]
[1776615277545,45.53,75709.53,95.0,-0.22361,0.00013,15.24167]
[1776615278143,45.53,75709.53,95.0,-0.22361,0.00013,15.24167]
[1776615278183,45.53,75709.53,95.0,-0.22361,0.00013,15.24167]
[1776615279559,45.53,75698.85,95.0,-0.22498,0.00013,15.29253]
[1776615282016,45.52,75698.48,95.0,-0.22502,0.00013,15.29399]
[1776615287615,45.52,75699.97,95.0,-0.2248,0.00013,15.28593]
[1776615293657,45.51,75698.38,95.0,-0.22499,0.00013,15.29262]
[1776615297527,45.51,75703.14,95.0,-0.22436,0.00013,15.2694]
[1776615297861,45.51,75703.14,95.0,-0.22436,0.00013,15.2694]
[1776615297945,45.51,75703.25,95.0,-0.22434,0.00013,15.26874]
[1776615303041,45.51,75701.5,95.0,-0.22455,0.00013,15.27642]
[1776615303383,45.51,75701.5,95.0,-0.22455,0.00013,15.27642]
[1776615303433,45.51,75701.5,95.0,-0.22455,0.00013,15.27642]
[1776615303856,45.51,75692.93,95.0,-0.22565,0.00013,15.3172]
[1776615304799,45.51,75692.93,95.0,-0.22565,0.00013,15.3172]
[1776615304861,45.51,75692.93,95.0,-0.22565,0.00013,15.3172]
[1776615304874,45.51,75692.93,95.0,-0.22565,0.00013,15.3172]
[1776615304862,45.51,75685.46,95.0,-0.22662,0.00013,15.35276]
[1776615305105,45.51,75685.46,95.0,-0.22662,0.00013,15.35276]
[1776615307081,45.5,75688.6,95.0,-0.22621,0.00013,15.33764]
[1776615307700,45.5,75688.6,95.0,-0.22621,0.00013,15.33764]
[1776615307756,45.5,75693.85,95.0,-0.22553,0.00013,15.31246]
[1776615312791,45.5,75695.5,95.0,-0.22529,0.00013,15.30394]
[1776615317826,45.5,75694.83,95.0,-0.22536,0.00013,15.30644]
[1776615320593,45.5,75694.83,95.0,-0.22536,0.00013,15.30621]
[1776615320822,45.5,75694.83,95.0,-0.22536,0.00013,15.30621]
[1776615320852,45.5,75702.61,95.0,-0.22435,0.00013,15.26902]
[1776615322095,45.49,75707.18,95.0,-0.22376,0.00013,15.24693]
[1776615322118,45.49,75707.18,95.0,-0.22376,0.00013,15.24693]
[1776615323450,45.49,75708.67,95.0,-0.22356,0.00013,15.23973]
[1776615323828,45.49,75708.67,95.0,-0.22356,0.00013,15.23973]
[1776615327030,45.49,75709.38,95.0,-0.22347,0.00013,15.2361]
[1776615329739,45.49,75714.73,95.0,-0.22278,0.00013,15.21037]
[1776615330026,45.49,75715.8,95.0,-0.22264,0.00013,15.2052]
[1776615333370,45.49,75717.8,95.0,-0.22233,0.00013,15.19044]
[1776615334228,45.49,75717.7,95.0,-0.22234,0.00013,15.19083]
[1776615334270,45.49,75717.7,95.0,-0.22234,0.00013,15.19083]
[1776615334273,45.49,75717.7,95.0,-0.22234,0.00013,15.19083]
[1776615334331,45.49,75717.7,95.0,-0.22234,0.00013,15.19083]
[1776615334807,45.49,75719.33,95.0,-0.22213,0.00013,15.1829]
[1776615334944,45.49,75726.66,95.0,-0.22118,0.00013,15.14746]
[1776615339479,45.49,75728.78,95.0,-0.2209,0.00013,15.13685]
[1776615343744,45.48,75732.09,95.0,-0.22047,0.00013,15.12043]
[1776615345191,45.48,75729.38,95.0,-0.22081,0.00013,15.13325]
[1776615345197,45.48,75729.38,95.0,-0.22081,0.00013,15.13325]
[1776615345221,45.48,75729.38,95.0,-0.22081,0.00013,15.13325]
[1776615346702,45.48,75729.18,95.0,-0.22083,0.00013,15.13408]
[1776615346794,45.48,75740.48,95.0,-0.21938,0.00013,15.0794]
[1776615349360,45.48,75743.53,95.0,-0.21899,0.00013,15.06452]
[1776615349403,45.48,75743.53,95.0,-0.21899,0.00013,15.06452]
[1776615349413,45.48,75743.53,95.0,-0.21899,0.00013,15.06452]
[1776615355333,45.48,75741.1,95.0,-0.21929,0.00013,15.07588]
[1776615358428,45.48,75741.1,95.0,-0.21929,0.00013,15.07568]
[1776615358535,45.48,75741.1,95.0,-0.21929,0.00013,15.07568]
[1776615359662,45.48,75744.13,95.0,-0.2189,0.00013,15.06096]
[1776615359668,45.48,75744.13,95.0,-0.2189,0.00013,15.06096]
[1776615359692,45.48,75744.13,95.0,-0.2189,0.00013,15.06096]
[1776615359904,45.48,75748.99,95.0,-0.21828,0.00013,15.03733]
[1776615360420,45.48,75748.99,95.0,-0.21828,0.00013,15.03733]
[1776615360920,45.48,75754.28,95.0,-0.2176,0.00013,15.01151]
[1776615361378,45.48,75754.28,95.0,-0.2176,0.00013,15.01151]
[1776615361403,45.48,75754.28,95.0,-0.2176,0.00013,15.01151]
[1776615361432,45.48,75754.28,95.0,-0.2176,0.00013,15.01151]
[1776615361800,45.48,75754.28,95.0,-0.2176,0.00013,15.01151]
[1776615361994,45.48,75758.43,95.0,-0.21708,0.00013,14.99137]
[1776615362577,45.48,75758.43,95.0,-0.21708,0.00013,14.99137]
[1776615362579,45.48,75758.43,95.0,-0.21708,0.00013,14.99137]
[1776615362616,45.48,75758.43,95.0,-0.21708,0.00013,14.99137]
[1776615362719,45.48,75758.43,95.0,-0.21708,0.00013,14.99137]
[1776615362750,45.48,75758.43,95.0,-0.21708,0.00013,14.99137]
[1776615362940,45.48,75758.43,95.0,-0.21708,0.00013,14.99137]
[1776615362870,45.48,75772.25,95.0,-0.21533,0.00013,14.92401]
[1776615362979,45.48,75772.25,95.0,-0.21533,0.00013,14.92401]
[1776615363765,45.48,75772.25,95.0,-0.21533,0.00013,14.92401]
[1776615363774,45.48,75772.25,95.0,-0.21533,0.00013,14.92401]
[1776615363929,45.48,75772.25,95.0,-0.21533,0.00013,14.92401]
[1776615363874,45.47,75786.78,95.0,-0.2135,0.00013,14.85304]
[1776615364717,45.47,75786.78,95.0,-0.2135,0.00013,14.85304]
[1776615364812,45.47,75786.78,95.0,-0.2135,0.00013,14.85304]
[1776615364844,45.47,75786.78,95.0,-0.2135,0.00013,14.85304]
[1776615364902,45.47,75790.1,95.0,-0.21308,0.00013,14.83646]
[1776615365509,45.47,75790.1,95.0,-0.21308,0.00013,14.83646]
[1776615365516,45.47,75790.1,95.0,-0.21308,0.00013,14.83646]
[1776615365611,45.47,75790.97,95.0,-0.21297,0.00013,14.83221]
[1776615366634,45.47,75790.97,95.0,-0.21297,0.00013,14.83221]
[1776615368963,45.47,75791.28,95.0,-0.21292,0.00013,14.83022]
[1776615369627,45.47,75791.28,95.0,-0.21292,0.00013,14.83022]
[1776615369817,45.47,75791.28,95.0,-0.21292,0.00013,14.83022]
[1776615369862,45.47,75791.28,95.0,-0.21292,0.00013,14.83022]
[1776615369902,45.47,75791.28,95.0,-0.21292,0.00013,14.83022]
[1776615369915,45.47,75791.28,95.0,-0.21292,0.00013,14.83022]
[1776615369939,45.47,75783.23,95.0,-0.21392,0.00013,14.86942]
[1776615370066,45.47,75783.23,95.0,-0.21392,0.00013,14.86942]
[1776615370334,45.47,75783.23,95.0,-0.21392,0.00013,14.86942]
[1776615370696,45.47,75769.42,95.0,-0.21566,0.00013,14.93677]
[1776615372530,45.47,75764.67,95.0,-0.21626,0.00013,14.9598]
[1776615373978,45.47,75765.59,95.0,-0.21613,0.00013,14.95503]
[1776615374330,45.47,75765.59,95.0,-0.21613,0.00013,14.95503]
[1776615374404,45.47,75765.59,95.0,-0.21613,0.00013,14.95503]
[1776615374416,45.47,75765.59,95.0,-0.21613,0.00013,14.95503]
[1776615374513,45.47,75765.59,95.0,-0.21613,0.00013,14.95503]
[1776615374529,45.47,75765.59,95.0,-0.21613,0.00013,14.95503]
[1776615374786,45.47,75755.83,95.0,-0.21737,0.00013,15.00246]
[1776615375849,45.47,75755.83,95.0,-0.21737,0.00013,15.00246]
[1776615376455,45.47,75754.19,95.0,-0.21758,0.00013,15.01049]
[1776615382280,45.47,75750.27,95.0,-0.21808,0.00013,15.02954]
[1776615383470,45.47,75750.27,95.0,-0.21808,0.00013,15.02954]
[1776615389329,45.47,75749.7,95.0,-0.21815,0.00013,15.03233]
[1776615392998,45.47,75749.6,95.0,-0.21812,0.00013,15.02782]
[1776615393037,45.47,75749.6,95.0,-0.21812,0.00013,15.02782]
[1776615393063,45.47,75749.6,95.0,-0.21812,0.00013,15.02782]
[1776615393118,45.47,75749.6,95.0,-0.21812,0.00013,15.02782]
[1776615393152,45.47,75749.6,95.0,-0.21812,0.00013,15.02782]
[1776615393358,45.47,75760.38,95.0,-0.21675,0.00013,14.97551]
[1776615395715,45.47,75765.37,95.0,-0.21612,0.00013,14.9512]
[1776615395963,45.47,75763.48,95.0,-0.21636,0.00013,14.96043]
[1776615396705,45.47,75763.48,95.0,-0.21636,0.00013,14.96043]
[1776615398756,45.47,75766.73,95.0,-0.21595,0.00013,14.94468]
[1776615399486,45.47,75766.84,95.0,-0.21594,0.00013,14.94422]
[1776615401749,45.47,75772.75,95.0,-0.21519,0.00013,14.91551]
[1776615401850,45.47,75773.08,95.0,-0.21515,0.00013,14.91392]
[1776615402989,45.47,75773.08,95.0,-0.21515,0.00013,14.91392]
[1776615405774,45.47,75774.53,95.0,-0.21496,0.00013,14.90663]
[1776615407478,45.47,75774.43,95.0,-0.21497,0.00013,14.90698]
[1776615407905,45.47,75774.43,95.0,-0.21497,0.00013,14.90698]
[1776615407930,45.47,75774.43,95.0,-0.21497,0.00013,14.90698]
[1776615407940,45.47,75774.43,95.0,-0.21497,0.00013,14.90698]
[1776615408939,45.47,75774.5,95.0,-0.21496,0.00013,14.90657]
[1776615410275,45.47,75781.83,95.0,-0.21404,0.00013,14.87068]
[1776615411577,45.47,75780.89,95.0,-0.21415,0.00013,14.87524]
[1776615412120,45.47,75776.81,95.0,-0.21467,0.00013,14.89512]
[1776615415276,45.47,75770.72,95.0,-0.21543,0.00013,14.92465]
[1776615416825,45.47,75765.67,95.0,-0.21606,0.00013,14.94916]
[1776615416856,45.47,75765.67,95.0,-0.21606,0.00013,14.94916]
[1776615416889,45.47,75765.67,95.0,-0.21606,0.00013,14.94916]
[1776615416944,45.47,75765.67,95.0,-0.21606,0.00013,14.94916]
[1776615416978,45.47,75765.26,95.0,-0.21611,0.00013,14.95104]
[1776615417842,45.47,75765.26,95.0,-0.21611,0.00013,14.95104]
[1776615417937,45.46,75749.65,95.0,-0.21809,0.00013,15.02674]
[1776615420182,45.46,75752.1,95.0,-0.21778,0.00013,15.01486]
[1776615420607,45.46,75752.1,95.0,-0.21778,0.00013,15.01486]
[1776615420859,45.46,75759.09,95.0,-0.21689,0.00013,14.98094]
[1776615421082,45.46,75759.09,95.0,-0.21689,0.00013,14.98094]
[1776615421431,45.46,75759.09,95.0,-0.21689,0.00013,14.98094]
[1776615421446,45.46,75759.09,95.0,-0.21689,0.00013,14.98094]
[1776615421459,45.46,75759.09,95.0,-0.21689,0.00013,14.98094]
[1776615421564,45.46,75765.99,95.0,-0.21602,0.00013,14.94735]
[1776615422698,45.46,75765.99,95.0,-0.21602,0.00013,14.94735]
[1776615423579,45.46,75778.2,95.0,-0.21447,0.00013,14.88768]
[1776615424917,45.46,75778.2,95.0,-0.21447,0.00013,14.88768]
[1776615430627,45.46,75772.34,95.0,-0.21521,0.00013,14.91597]
[1776615431126,45.46,75772.34,95.0,-0.21521,0.00013,14.91597]
[1776615431635,45.46,75772.41,95.0,-0.21519,0.00013,14.91556]
[1776615432033,45.46,75772.41,95.0,-0.21519,0.00013,14.91556]
[1776615432643,45.46,75772.59,95.0,-0.21517,0.00013,14.91471]
[1776615435026,45.46,75770.58,95.0,-0.21542,0.00013,14.92443]
[1776615435664,45.46,75768.85,95.0,-0.21564,0.00013,14.93269]
[1776615436307,45.46,75768.85,95.0,-0.21564,0.00013,14.93269]
[1776615436715,45.46,75768.85,95.0,-0.21564,0.00013,14.93269]
[1776615436749,45.46,75768.85,95.0,-0.21564,0.00013,14.93269]
[1776615436991,45.46,75763.57,95.0,-0.21631,0.00013,14.95848]
[1776615437086,45.46,75763.57,95.0,-0.21631,0.00013,14.95848]
[1776615437602,45.46,75763.57,95.0,-0.21631,0.00013,14.95848]
[1776615437678,45.46,75754.11,95.0,-0.21751,0.00013,15.00451]
[1776615442810,45.46,75752.38,95.0,-0.21773,0.00013,15.01292]
[1776615448755,45.46,75751.97,95.0,-0.21778,0.00013,15.015]
[1776615449561,45.46,75751.97,95.0,-0.21778,0.00013,15.015]
[1776615449761,45.46,75746.73,95.0,-0.21845,0.00013,15.04041]
[1776615452515,45.46,75745.29,95.0,-0.21863,0.00013,15.04738]
[1776615452617,45.46,75745.29,95.0,-0.21858,0.00013,15.04237]
[1776615455231,45.46,75745.72,95.0,-0.21853,0.00013,15.04026]
[1776615455605,45.46,75745.72,95.0,-0.21853,0.00013,15.04026]
[1776615455803,45.46,75747.51,95.0,-0.2183,0.00013,15.03158]
[1776615458049,45.46,75749.73,95.0,-0.21802,0.00013,15.02082]
[1776615459037,45.46,75744.35,95.0,-0.2187,0.00013,15.04687]
[1776615460361,45.46,75742.58,95.0,-0.21893,0.00013,15.05544]
[1776615462625,45.46,75742.04,95.0,-0.219,0.00013,15.05803]
[1776615462853,45.46,75741.81,95.0,-0.21902,0.00013,15.05912]
[1776615464711,45.46,75742.11,95.0,-0.21899,0.00013,15.05776]
[1776615464867,45.46,75742.34,95.0,-0.21896,0.00013,15.05673]
[1776615465648,45.46,75742.34,95.0,-0.21896,0.00013,15.05673]
[1776615465875,45.46,75749.28,95.0,-0.21808,0.00013,15.02311]
[1776615467091,45.46,75750.69,95.0,-0.2179,0.00013,15.01626]
[1776615471541,45.46,75749.92,95.0,-0.218,0.00013,15.02014]
[1776615471600,45.46,75749.92,95.0,-0.218,0.00013,15.02014]
[1776615471919,45.46,75737.33,95.0,-0.2196,0.00013,15.08113]
[1776615473075,45.46,75732.76,95.0,-0.22019,0.00013,15.10331]
[1776615474302,45.46,75730.69,95.0,-0.22046,0.00013,15.11332]
[1776615474944,45.46,75726.79,95.0,-0.22096,0.00013,15.1322]
[1776615475381,45.46,75726.79,95.0,-0.22096,0.00013,15.1322]
[1776615475388,45.46,75726.79,95.0,-0.22096,0.00013,15.1322]
[1776615475424,45.46,75726.79,95.0,-0.22096,0.00013,15.1322]
[1776615475505,45.46,75726.79,95.0,-0.22096,0.00013,15.1322]
[1776615475994,45.46,75718.1,95.0,-0.22207,0.00013,15.17415]
[1776615476198,45.46,75718.1,95.0,-0.22207,0.00013,15.17415]
[1776615476324,45.46,75718.1,95.0,-0.22207,0.00013,15.17415]
[1776615476958,45.47,75708.67,95.0,-0.22329,0.00013,15.21955]
[1776615479533,45.47,75708.15,95.0,-0.22336,0.00013,15.22207]
[1776615479844,45.47,75708.15,95.0,-0.22336,0.00013,15.22207]
[1776615480848,45.47,75708.24,95.0,-0.22335,0.00013,15.22162]
[1776615481317,45.47,75709.01,95.0,-0.22325,0.00013,15.21791]
[1776615481382,45.47,75709.01,95.0,-0.22325,0.00013,15.21791]
[1776615481402,45.47,75709.01,95.0,-0.22325,0.00013,15.21791]
[1776615481711,45.47,75709.01,95.0,-0.22325,0.00013,15.21791]
[1776615481993,45.47,75718.72,95.0,-0.222,0.00013,15.17125]
[1776615482816,45.47,75718.72,95.0,-0.222,0.00013,15.17125]
[1776615484856,45.47,75717.28,95.0,-0.22218,0.00013,15.17821]
[1776615485091,45.47,75713.08,95.0,-0.22272,0.00013,15.19845]
[1776615485214,45.47,75713.08,95.0,-0.22272,0.00013,15.19845]
[1776615485236,45.47,75713.08,95.0,-0.22272,0.00013,15.19845]
[1776615485893,45.47,75713.08,95.0,-0.22272,0.00013,15.19845]
[1776615486023,45.47,75710.52,95.0,-0.22305,0.00013,15.21078]
[1776615486574,45.47,75710.52,95.0,-0.22305,0.00013,15.21078]
[1776615487353,45.47,75708.77,95.0,-0.22328,0.00013,15.21921]
[1776615488147,45.47,75707.7,95.0,-0.22342,0.00013,15.22436]
[1776615488174,45.47,75707.7,95.0,-0.22342,0.00013,15.22436]
[1776615488228,45.47,75707.7,95.0,-0.22342,0.00013,15.22436]
[1776615488268,45.47,75707.7,95.0,-0.22342,0.00013,15.22436]
[1776615488456,45.47,75707.7,95.0,-0.22342,0.00013,15.22436]
[1776615489073,45.47,75693.43,95.0,-0.22527,0.00013,15.29292]
[1776615489418,45.47,75693.43,95.0,-0.22527,0.00013,15.29292]
[1776615490763,45.47,75692.88,95.0,-0.22534,0.00013,15.29555]
[1776615491488,45.47,75692.15,95.0,-0.22544,0.00013,15.2992]
[1776615492066,45.47,75685.5,95.0,-0.2263,0.00013,15.33094]
[1776615493489,45.47,75683.83,95.0,-0.22652,0.00013,15.33902]
[1776615494080,45.47,75683.86,95.0,-0.22652,0.00013,15.33895]
[1776615496690,45.47,75683.74,95.0,-0.22654,0.00013,15.33967]
[1776615498277,45.47,75683.74,95.0,-0.22654,0.00013,15.33974]
[1776615499874,45.47,75676.32,95.0,-0.22751,0.00013,15.37523]
[1776615500899,45.47,75676.32,95.0,-0.22751,0.00013,15.37523]
[1776615501276,45.47,75676.36,95.0,-0.22751,0.00013,15.3751]
[1776615501672,45.47,75682.31,95.0,-0.22674,0.00013,15.34685]
[1776615502298,45.47,75682.31,95.0,-0.22674,0.00013,15.34685]
[1776615503413,45.47,75683.78,95.0,-0.22654,0.00013,15.33985]
[1776615509185,45.47,75685.42,95.0,-0.22633,0.00013,15.33214]
[1776615513448,45.47,75688.89,95.0,-0.22584,0.00013,15.31067]
[1776615516817,45.47,75688.24,95.0,-0.22593,0.00013,15.31385]
[1776615516822,45.47,75688.24,95.0,-0.22593,0.00013,15.31385]
[1776615517471,45.47,75688.29,95.0,-0.22592,0.00013,15.31363]
[1776615518265,45.47,75688.69,95.0,-0.22587,0.00013,15.31174]
[1776615520516,45.47,75688.04,95.0,-0.22595,0.00013,15.31489]
[1776615520538,45.47,75688.04,95.0,-0.22595,0.00013,15.31489]
[1776615520547,45.47,75688.04,95.0,-0.22595,0.00013,15.31489]
[1776615520582,45.47,75688.04,95.0,-0.22595,0.00013,15.3149]
[1776615522323,45.47,75683.33,95.0,-0.22657,0.00013,15.33748]
[1776615523515,45.48,75674.02,95.0,-0.22779,0.00013,15.38197]
[1776615525297,45.48,75667.02,95.0,-0.2287,0.00013,15.41534]
[1776615528742,45.48,75665.29,95.0,-0.22893,0.00013,15.4236]
[1776615530161,45.48,75662.38,95.0,-0.22931,0.00013,15.43742]
[1776615530553,45.48,75662.38,95.0,-0.22931,0.00013,15.43742]
[1776615530574,45.48,75662.38,95.0,-0.22931,0.00013,15.43742]
[1776615530786,45.48,75662.38,95.0,-0.22931,0.00013,15.43742]
[1776615531072,45.48,75660.37,95.0,-0.22958,0.00013,15.44695]
[1776615531339,45.48,75645.28,95.0,-0.23156,0.00013,15.51839]
[1776615534054,45.48,75646.65,95.0,-0.23138,0.00013,15.51203]
[1776615534815,45.48,75647.45,95.0,-0.23128,0.00013,15.50835]
[1776615535426,45.48,75651.31,95.0,-0.23078,0.00013,15.49025]
[1776615541408,45.48,75651.31,95.0,-0.23079,0.00013,15.49077]
[1776615543180,45.48,75651.96,95.0,-0.23071,0.00013,15.48777]
[1776615543235,45.48,75651.96,95.0,-0.23071,0.00013,15.48777]
[1776615543423,45.48,75657.86,95.0,-0.22994,0.00013,15.45996]
[1776615544454,45.48,75657.86,95.0,-0.22994,0.00013,15.45996]
[1776615544575,45.48,75657.86,95.0,-0.22994,0.00013,15.45996]
[1776615544581,45.48,75657.86,95.0,-0.22994,0.00013,15.45996]
[1776615544821,45.48,75655.8,95.0,-0.23021,0.00013,15.46977]
[1776615545757,45.48,75644.94,95.0,-0.23164,0.00013,15.52117]
[1776615546396,45.48,75644.94,95.0,-0.23164,0.00013,15.52117]
[1776615546494,45.48,75644.94,95.0,-0.23164,0.00013,15.52117]
[1776615546525,45.48,75644.94,95.0,-0.23164,0.00013,15.52117]
[1776615546610,45.48,75644.94,95.0,-0.23164,0.00013,15.52117]
[1776615546806,45.48,75644.94,95.0,-0.23164,0.00013,15.52117]
[1776615547087,45.48,75644.94,95.0,-0.23164,0.00013,15.52117]
[1776615546820,45.49,75647.22,95.0,-0.23134,0.00013,15.51052]
[1776615547665,45.49,75647.22,95.0,-0.23134,0.00013,15.51052]
[1776615547774,45.49,75631.58,95.0,-0.23341,0.00013,15.5842]
[1776615553418,45.49,75632.41,95.0,-0.2333,0.00013,15.58045]
[1776615558531,45.49,75636.09,95.0,-0.23282,0.00013,15.56344]
[1776615563565,45.49,75636.86,95.0,-0.23273,0.00013,15.5601]
[1776615565898,45.49,75636.86,95.0,-0.23273,0.00013,15.56016]
[1776615567576,45.49,75645.17,95.0,-0.23164,0.00013,15.52122]
[1776615568148,45.49,75645.17,95.0,-0.23164,0.00013,15.52122]
[1776615568178,45.49,75645.69,95.0,-0.23157,0.00013,15.51888]
[1776615568311,45.49,75645.69,95.0,-0.23157,0.00013,15.51888]
[1776615568329,45.49,75645.69,95.0,-0.23157,0.00013,15.51888]
[1776615568554,45.49,75645.69,95.0,-0.23157,0.00013,15.51888]
[1776615568706,45.49,75645.69,95.0,-0.23157,0.00013,15.51888]
[1776615568925,45.49,75656.36,95.0,-0.23017,0.00013,15.46864]
[1776615570118,45.49,75656.36,95.0,-0.23017,0.00013,15.46864]
[1776615570123,45.49,75656.36,95.0,-0.23017,0.00013,15.46864]
[1776615570133,45.49,75664.83,95.0,-0.22907,0.00013,15.42857]
[1776615571748,45.49,75666.27,95.0,-0.22888,0.00013,15.4218]
[1776615576285,45.49,75667.37,95.0,-0.2287,0.00013,15.41188]
[1776615576702,45.49,75667.37,95.0,-0.2287,0.00013,15.41188]
[1776615578323,45.5,75662.98,95.0,-0.22928,0.00013,15.43288]
[1776615578904,45.5,75662.98,95.0,-0.22928,0.00013,15.43288]
[1776615580395,45.5,75656.44,95.0,-0.23013,0.00013,15.46387]
[1776615586728,45.5,75655.89,95.0,-0.23022,0.00013,15.46698]
[1776615587284,45.5,75655.89,95.0,-0.23022,0.00013,15.46698]
[1776615592770,45.5,75655.43,95.0,-0.23029,0.00013,15.46971]
[1776615593349,45.5,75655.43,95.0,-0.23029,0.00013,15.46971]
[1776615593693,45.5,75655.43,95.0,-0.23029,0.00013,15.46971]
[1776615593831,45.5,75655.43,95.0,-0.23029,0.00013,15.46971]
[1776615594074,45.5,75653.97,95.0,-0.23049,0.00013,15.4767]
[1776615595022,45.5,75653.97,95.0,-0.23049,0.00013,15.4767]
[1776615595117,45.5,75639.88,95.0,-0.23235,0.00013,15.54325]
[1776615597169,45.5,75635.63,95.0,-0.23291,0.00013,15.5633]
[1776615598570,45.5,75638.88,95.0,-0.23249,0.00013,15.54822]
[1776615600549,45.51,75642.06,95.0,-0.23207,0.00013,15.53347]
[1776615600828,45.51,75646.93,95.0,-0.23143,0.00013,15.51054]
[1776615606872,45.51,75647.92,95.0,-0.23132,0.00013,15.50659]
[1776615611907,45.51,75648.5,95.0,-0.23126,0.00013,15.50432]
[1776615613411,45.51,75648.0,95.0,-0.23132,0.00013,15.50677]
[1776615614022,45.51,75648.0,95.0,-0.23132,0.00013,15.50677]
[1776615616666,45.51,75650.22,95.0,-0.23104,0.00013,15.49663]
[1776615616746,45.51,75650.22,95.0,-0.23104,0.00013,15.49663]
[1776615620048,45.52,75655.02,95.0,-0.23042,0.00013,15.4744]
[1776615620231,45.52,75655.05,95.0,-0.23042,0.00013,15.47441]
[1776615620297,45.52,75655.05,95.0,-0.23042,0.00013,15.47441]
[1776615621142,45.52,75663.41,95.0,-0.22933,0.00013,15.435]
[1776615625286,45.52,75660.5,95.0,-0.22972,0.00013,15.4493]
[1776615625305,45.52,75660.5,95.0,-0.22972,0.00013,15.4493]
[1776615625373,45.52,75660.5,95.0,-0.22972,0.00013,15.4493]
[1776615628022,45.52,75651.21,95.0,-0.23096,0.00013,15.49373]
[1776615629214,45.52,75651.21,95.0,-0.23096,0.00013,15.49373]
[1776615634542,45.53,75653.13,95.0,-0.23069,0.00013,15.48068]
[1776615638139,45.53,75656.2,95.0,-0.2303,0.00013,15.4667]
[1776615638150,45.53,75663.02,95.0,-0.22941,0.00013,15.43466]
[1776615640815,45.54,75663.13,95.0,-0.22941,0.00013,15.43457]
[1776615641113,45.54,75651.61,95.0,-0.23092,0.00013,15.48917]
[1776615642588,45.54,75653.17,95.0,-0.23072,0.00013,15.48196]
[1776615648162,45.54,75650.92,95.0,-0.23104,0.00013,15.49347]
[1776615653197,45.55,75648.37,95.0,-0.23139,0.00013,15.50615]
[1776615658232,45.55,75648.57,95.0,-0.23138,0.00013,15.50582]
[1776615662267,45.55,75655.79,95.0,-0.23045,0.00013,15.47231]
[1776615668263,45.56,75659.33,95.0,-0.23,0.00013,15.4563]
[1776615671748,45.56,75655.49,95.0,-0.23052,0.00013,15.47512]
[1776615677319,45.57,75647.14,95.0,-0.23164,0.00013,15.51526]
[1776615680524,45.57,75641.96,95.0,-0.23234,0.00013,15.54009]
[1776615680535,45.57,75643.37,95.0,-0.23216,0.00013,15.53363]
[1776615685401,45.57,75641.69,95.0,-0.23239,0.00013,15.54215]
[1776615685463,45.57,75641.69,95.0,-0.23239,0.00013,15.54215]
[1776615685756,45.58,75639.66,95.0,-0.23267,0.00013,15.55205]
[1776615686436,45.58,75632.06,95.0,-0.23367,0.00013,15.58765]
[1776615689248,45.59,75632.21,95.0,-0.2337,0.00013,15.58876]
[1776615689420,45.61,75632.1,95.0,-0.23381,0.00013,15.5928]
[1776615692407,45.61,75624.32,95.0,-0.23481,0.00013,15.62468]
[1776615693231,45.61,75624.32,95.0,-0.23481,0.00013,15.62468]
[1776615693240,45.61,75624.32,95.0,-0.23481,0.00013,15.62468]
[1776615693842,45.61,75621.95,95.0,-0.23513,0.00013,15.63586]
[1776615693855,45.61,75615.07,95.0,-0.23605,0.00013,15.6681]
[1776615694792,45.61,75615.07,95.0,-0.23605,0.00013,15.6681]
[1776615694829,45.61,75615.07,95.0,-0.23605,0.00013,15.6681]
[1776615695597,45.61,75614.23,95.0,-0.23616,0.00013,15.67212]
[1776615697146,45.62,75611.25,95.0,-0.23659,0.00013,15.68699]
[1776615697264,45.62,75610.13,95.0,-0.23676,0.00013,15.69299]
[1776615697832,45.62,75610.13,95.0,-0.23676,0.00013,15.69299]
[1776615697925,45.62,75617.92,95.0,-0.23572,0.00013,15.6569]
[1776615699202,45.62,75617.92,95.0,-0.23572,0.00013,15.6569]
[1776615701021,45.63,75617.29,95.0,-0.23582,0.00013,15.66017]
[1776615706497,45.63,75613.86,95.0,-0.2363,0.00013,15.67697]
[1776615713314,45.64,75609.2,95.0,-0.23694,0.00013,15.69948]
[1776615714047,45.64,75617.98,95.0,-0.23579,0.00013,15.65913]
[1776615720209,45.64,75618.62,95.0,-0.23572,0.00013,15.65691]
[1776615723410,45.65,75616.65,95.0,-0.23601,0.00013,15.66694]
[1776615723460,45.65,75616.65,95.0,-0.23601,0.00013,15.66694]
[1776615723674,45.65,75616.65,95.0,-0.23601,0.00013,15.66694]
[1776615723730,45.65,75621.56,95.0,-0.23536,0.00013,15.64419]
[1776615725180,45.65,75621.56,95.0,-0.23536,0.00013,15.64419]
[1776615726008,45.65,75624.17,95.0,-0.23501,0.00013,15.63214]
[1776615726178,45.65,75624.17,95.0,-0.23501,0.00013,15.63214]
[1776615726276,45.65,75615.84,95.0,-0.23612,0.00013,15.67106]
[1776615728489,45.65,75615.59,95.0,-0.23616,0.00013,15.67251]
[1776615729146,45.65,75613.67,95.0,-0.23642,0.00013,15.68158]
[1776615731009,45.65,75608.06,95.0,-0.23717,0.00013,15.70774]
[1776615732646,45.66,75607.59,95.0,-0.23724,0.00013,15.71021]
[1776615735779,45.66,75599.36,95.0,-0.23836,0.00013,15.74894]
[1776615740815,45.66,75593.6,95.0,-0.23914,0.00013,15.77597]
[1776615745849,45.67,75591.37,95.0,-0.23946,0.00013,15.78693]
[1776615750884,45.67,75595.93,95.0,-0.23886,0.00013,15.76631]
[1776615753809,45.67,75600.88,95.0,-0.23816,0.00013,15.73882]
[1776615758197,45.67,75600.87,95.0,-0.23818,0.00013,15.73947]
[1776615758226,45.67,75600.87,95.0,-0.23818,0.00013,15.73947]
[1776615759358,45.68,75609.38,95.0,-0.23706,0.00013,15.70041]
[1776615760091,45.68,75609.38,95.0,-0.23706,0.00013,15.70041]
[1776615761961,45.68,75621.78,95.0,-0.23542,0.00013,15.64336]
[1776615763956,45.68,75622.55,95.0,-0.23533,0.00013,15.63997]
[1776615763965,45.68,75622.55,95.0,-0.23533,0.00013,15.63997]
[1776615764048,45.68,75622.55,95.0,-0.23533,0.00013,15.63997]
[1776615764982,45.68,75608.63,95.0,-0.23718,0.00013,15.70487]
[1776615766029,45.68,75608.63,95.0,-0.23718,0.00013,15.70487]
[1776615766390,45.68,75602.0,95.0,-0.23807,0.00013,15.73559]
[1776615768246,45.68,75600.92,95.0,-0.23821,0.00013,15.74067]
[1776615769726,45.68,75596.91,95.0,-0.23875,0.00013,15.75941]
[1776615770979,45.68,75598.25,95.0,-0.23858,0.00013,15.75335]
[1776615771235,45.68,75606.11,95.0,-0.23753,0.00013,15.71711]
[1776615776877,45.69,75606.89,95.0,-0.23744,0.00013,15.71374]
[1776615777225,45.69,75606.89,95.0,-0.23744,0.00013,15.71374]
[1776615779283,45.69,75598.54,95.0,-0.23855,0.00013,15.7525]
[1776615781839,45.69,75599.11,95.0,-0.23849,0.00013,15.75024]
[1776615782102,45.69,75592.38,95.0,-0.23939,0.00013,15.78138]
[1776615787139,45.69,75589.42,95.0,-0.2398,0.00013,15.79534]
[1776615787141,45.69,75589.42,95.0,-0.2398,0.00013,15.79534]
[1776615789490,45.69,75584.66,95.0,-0.24044,0.00013,15.8174]
[1776615796177,45.7,75587.45,95.0,-0.24007,0.00013,15.80494]
[1776615797285,45.7,75587.51,95.0,-0.24007,0.00013,15.80473]
[1776615799735,45.7,75593.89,95.0,-0.23922,0.00013,15.77558]
[1776615799853,45.7,75593.89,95.0,-0.23922,0.00013,15.77558]
[1776615800228,45.7,75607.04,95.0,-0.23747,0.00013,15.71498]
[1776615800636,45.7,75607.04,95.0,-0.23747,0.00013,15.71498]
[1776615800945,45.7,75607.04,95.0,-0.23747,0.00013,15.71498]
[1776615800952,45.7,75607.04,95.0,-0.23747,0.00013,15.71498]
[1776615801249,45.7,75607.04,95.0,-0.23747,0.00013,15.71498]
[1776615801371,45.7,75611.76,95.0,-0.23685,0.00013,15.6933]
[1776615804255,45.7,75619.73,95.0,-0.23579,0.00013,15.65651]
[1776615805093,45.7,75619.73,95.0,-0.23579,0.00013,15.65651]
[1776615806006,45.7,75619.58,95.0,-0.23582,0.00013,15.65729]
[1776615806576,45.7,75623.31,95.0,-0.23532,0.00013,15.64006]
[1776615806623,45.7,75623.31,95.0,-0.23532,0.00013,15.64006]
[1776615806722,45.7,75623.31,95.0,-0.23532,0.00013,15.64006]
[1776615806744,45.7,75623.31,95.0,-0.23532,0.00013,15.64006]
[1776615806749,45.7,75623.31,95.0,-0.23532,0.00013,15.64006]
[1776615806807,45.7,75623.31,95.0,-0.23532,0.00013,15.64006]
[1776615807218,45.7,75623.31,95.0,-0.23532,0.00013,15.64006]
[1776615807277,45.7,75634.49,95.0,-0.23385,0.00013,15.58811]
[1776615807633,45.7,75634.49,95.0,-0.23385,0.00013,15.58811]
[1776615807894,45.7,75634.49,95.0,-0.23385,0.00013,15.58811]
[1776615807924,45.7,75634.49,95.0,-0.23385,0.00013,15.58811]
[1776615808284,45.7,75644.37,95.0,-0.23255,0.00013,15.54206]
[1776615808939,45.7,75644.37,95.0,-0.23255,0.00013,15.54206]
[1776615809291,45.7,75646.19,95.0,-0.23232,0.00013,15.53361]
[1776615809570,45.7,75646.19,95.0,-0.23232,0.00013,15.53361]
[1776615811245,45.7,75649.86,95.0,-0.23184,0.00013,15.51648]
[1776615813302,45.7,75648.32,95.0,-0.232,0.00013,15.51892]
[1776615818354,45.71,75647.54,95.0,-0.23211,0.00013,15.52304]
[1776615819180,45.71,75647.54,95.0,-0.23211,0.00013,15.52304]
[1776615819281,45.71,75647.54,95.0,-0.23211,0.00013,15.52311]
[1776615824408,45.71,75647.95,95.0,-0.23207,0.00013,15.52155]
[1776615829196,45.71,75650.4,95.0,-0.23176,0.00013,15.51053]
[1776615829431,45.71,75650.29,95.0,-0.23178,0.00013,15.51115]
[1776615833977,45.71,75650.11,95.0,-0.23181,0.00013,15.51237]
[1776615834468,45.71,75658.04,95.0,-0.23078,0.00013,15.47528]
[1776615834842,45.71,75658.04,95.0,-0.23078,0.00013,15.47528]
[1776615834879,45.71,75658.04,95.0,-0.23078,0.00013,15.47528]
[1776615835735,45.72,75658.04,95.0,-0.23078,0.00013,15.47542]
[1776615835906,45.72,75658.04,95.0,-0.23078,0.00013,15.47542]
[1776615836729,45.72,75659.38,95.0,-0.23061,0.00013,15.46927]
[1776615837640,45.72,75660.09,95.0,-0.23052,0.00013,15.46609]
[1776615838032,45.72,75660.09,95.0,-0.23052,0.00013,15.46609]
[1776615838040,45.72,75660.09,95.0,-0.23052,0.00013,15.46609]
[1776615838142,45.72,75660.09,95.0,-0.23052,0.00013,15.46624]
[1776615841486,45.72,75656.41,95.0,-0.23101,0.00013,15.48361]
[1776615843754,45.72,75656.95,95.0,-0.23094,0.00013,15.4812]
[1776615844750,45.72,75657.42,95.0,-0.23088,0.00013,15.47904]
[1776615844836,45.72,75657.42,95.0,-0.23088,0.00013,15.47904]
[1776615846971,45.72,75666.57,95.0,-0.22969,0.00013,15.43614]
[1776615847167,45.72,75666.57,95.0,-0.22969,0.00013,15.43614]
[1776615852595,45.72,75666.9,95.0,-0.22965,0.00013,15.43471]
[1776615859710,45.72,75667.89,95.0,-0.22952,0.00013,15.43014]
[1776615863990,45.72,75668.11,95.0,-0.2295,0.00013,15.42926]
[1776615870575,45.72,75670.88,95.0,-0.22914,0.00013,15.41636]
[1776615876160,45.72,75672.99,95.0,-0.22883,0.00013,15.40178]
[1776615882919,45.73,75670.48,95.0,-0.22916,0.00013,15.41387]
[1776615883482,45.73,75670.48,95.0,-0.22916,0.00013,15.41387]
[1776615883813,45.73,75675.3,95.0,-0.22853,0.00013,15.3912]
[1776615888240,45.73,75676.94,95.0,-0.22832,0.00013,15.38359]
[1776615889603,45.73,75678.69,95.0,-0.2281,0.00013,15.37543]
[1776615889855,45.73,75674.15,95.0,-0.22869,0.00013,15.39692]
[1776615894890,45.73,75669.47,95.0,-0.22931,0.00013,15.41921]
[1776615896918,45.73,75669.97,95.0,-0.22924,0.00013,15.41687]
[1776615896952,45.73,75669.97,95.0,-0.22924,0.00013,15.41687]
[1776615897084,45.73,75669.97,95.0,-0.22924,0.00013,15.41687]
[1776615897158,45.73,75669.97,95.0,-0.22924,0.00013,15.41687]
[1776615897186,45.73,75669.26,95.0,-0.22934,0.00013,15.42024]
[1776615898505,45.73,75669.26,95.0,-0.22934,0.00013,15.42024]
[1776615898515,45.73,75654.58,95.0,-0.23126,0.00013,15.48936]
[1776615898806,45.73,75654.58,95.0,-0.23126,0.00013,15.48936]
[1776615899825,45.73,75654.28,95.0,-0.2313,0.00013,15.49088]
[1776615900064,45.73,75654.28,95.0,-0.2313,0.00013,15.49088]
[1776615900638,45.73,75650.06,95.0,-0.23186,0.00013,15.51076]
[1776615900728,45.73,75650.06,95.0,-0.23186,0.00013,15.51076]
[1776615900931,45.73,75657.89,95.0,-0.23083,0.00013,15.4741]
[1776615902091,45.73,75657.89,95.0,-0.23083,0.00013,15.4741]
[1776615903252,45.73,75662.39,95.0,-0.23024,0.00013,15.45301]
[1776615907582,45.73,75659.87,95.0,-0.23059,0.00013,15.46527]
[1776615907615,45.73,75659.87,95.0,-0.23059,0.00013,15.46527]
[1776615909997,45.74,75661.92,95.0,-0.23032,0.00013,15.45589]
[1776615910048,45.74,75661.92,95.0,-0.23032,0.00013,15.45589]
[1776615910059,45.74,75661.92,95.0,-0.23032,0.00013,15.45589]
[1776615910096,45.74,75661.92,95.0,-0.23032,0.00013,15.45589]
[1776615910118,45.74,75661.92,95.0,-0.23032,0.00013,15.45589]
[1776615910234,45.74,75661.92,95.0,-0.23032,0.00013,15.45589]
[1776615910240,45.74,75662.44,95.0,-0.23026,0.00013,15.45358]
[1776615911349,45.74,75671.55,95.0,-0.22907,0.00013,15.41072]
[1776615912769,45.74,75672.46,95.0,-0.22895,0.00013,15.40647]
[1776615917772,45.74,75672.56,95.0,-0.22895,0.00013,15.40624]
[1776615920439,45.74,75673.58,95.0,-0.22882,0.00013,15.40153]
[1776615926116,45.74,75678.49,95.0,-0.22819,0.00013,15.37875]
[1776615926606,45.74,75678.49,95.0,-0.22819,0.00013,15.37875]
[1776615931209,45.74,75679.0,95.0,-0.22813,0.00013,15.37666]
[1776615932219,45.74,75679.08,95.0,-0.22808,0.00013,15.3714]
[1776615938200,45.75,75678.93,95.0,-0.22811,0.00013,15.37261]
[1776615940112,45.75,75678.83,95.0,-0.22812,0.00013,15.37315]
[1776615945132,45.75,75675.04,95.0,-0.22863,0.00013,15.39136]
[1776615951292,45.75,75675.28,95.0,-0.2286,0.00013,15.39046]
[1776615957834,45.75,75675.93,95.0,-0.22852,0.00013,15.38755]
[1776615961099,45.75,75675.13,95.0,-0.22863,0.00013,15.39145]
[1776615963761,45.75,75675.25,95.0,-0.22861,0.00013,15.39097]
[1776615964333,45.75,75675.25,95.0,-0.22861,0.00013,15.39097]
[1776615964494,45.75,75675.25,95.0,-0.22861,0.00013,15.39097]
[1776615964538,45.75,75675.25,95.0,-0.22861,0.00013,15.39097]
[1776615964561,45.75,75675.25,95.0,-0.22861,0.00013,15.39097]
[1776615964605,45.75,75679.24,95.0,-0.2281,0.00013,15.37218]
[1776615964829,45.75,75679.24,95.0,-0.2281,0.00013,15.37218]
[1776615965390,45.75,75689.7,95.0,-0.22674,0.00013,15.3227]
[1776615968372,45.75,75689.94,95.0,-0.2267,0.00013,15.32143]
[1776615968411,45.75,75689.32,95.0,-0.22678,0.00013,15.3243]
[1776615969299,45.75,75689.32,95.0,-0.22678,0.00013,15.3243]
[1776615969420,45.75,75689.25,95.0,-0.22679,0.00013,15.32464]
[1776615970343,45.75,75689.25,95.0,-0.22679,0.00013,15.32464]
[1776615970521,45.75,75689.25,95.0,-0.22679,0.00013,15.32464]
[1776615970690,45.75,75689.49,95.0,-0.22676,0.00013,15.32343]
[1776615972681,45.75,75697.96,95.0,-0.22566,0.00013,15.28318]
[1776615972683,45.75,75697.96,95.0,-0.22566,0.00013,15.28318]
[1776615973534,45.75,75710.99,95.0,-0.22398,0.00013,15.22123]
[1776615973704,45.75,75710.99,95.0,-0.22398,0.00013,15.22123]
[1776615974006,45.75,75710.99,95.0,-0.22398,0.00013,15.22123]
[1776615974498,45.75,75710.99,95.0,-0.22398,0.00013,15.22123]
[1776615974766,45.75,75717.46,95.0,-0.22315,0.00013,15.19046]
[1776615974812,45.75,75717.46,95.0,-0.22315,0.00013,15.19046]
[1776615975471,45.75,75721.86,95.0,-0.22259,0.00013,15.16953]
[1776615978102,45.75,75722.38,95.0,-0.22253,0.00013,15.16708]
[1776615978144,45.75,75722.38,95.0,-0.22253,0.00013,15.16708]
[1776615978149,45.75,75722.38,95.0,-0.22253,0.00013,15.16708]
[1776615978441,45.75,75722.38,95.0,-0.22253,0.00013,15.16708]
[1776615978476,45.75,75722.38,95.0,-0.22253,0.00013,15.16708]
[1776615978607,45.75,75728.78,95.0,-0.22171,0.00013,15.13652]
[1776615978782,45.75,75728.78,95.0,-0.22171,0.00013,15.13652]
[1776615978806,45.75,75728.78,95.0,-0.22171,0.00013,15.13652]
[1776615978925,45.75,75728.78,95.0,-0.22171,0.00013,15.13652]
[1776615979617,45.75,75728.78,95.0,-0.22171,0.00013,15.13652]
[1776615979638,45.75,75741.4,95.0,-0.2201,0.00013,15.07603]
[1776615979852,45.75,75741.4,95.0,-0.2201,0.00013,15.07603]
[1776615981317,45.75,75747.01,95.0,-0.21938,0.00013,15.04904]
[1776615982174,45.75,75746.94,95.0,-0.21939,0.00013,15.04936]
[1776615982181,45.75,75746.94,95.0,-0.21939,0.00013,15.04936]
[1776615982520,45.75,75746.89,95.0,-0.2194,0.00013,15.04957]
[1776615984953,45.75,75746.83,95.0,-0.2194,0.00013,15.04963]
[1776615986255,45.75,75746.8,95.0,-0.2194,0.00013,15.04965]
[1776615986277,45.75,75746.8,95.0,-0.2194,0.00013,15.04965]
[1776615986333,45.75,75746.8,95.0,-0.2194,0.00013,15.04965]
[1776615986451,45.75,75746.8,95.0,-0.2194,0.00013,15.04965]
[1776615986466,45.75,75746.8,95.0,-0.2194,0.00013,15.04965]
[1776615986549,45.75,75736.44,95.0,-0.22072,0.00013,15.09925]
[1776615987027,45.75,75736.44,95.0,-0.22072,0.00013,15.09925]
[1776615987354,45.75,75736.44,95.0,-0.22072,0.00013,15.09925]
[1776615987556,45.75,75729.09,95.0,-0.22165,0.00013,15.13446]
[1776615989615,45.75,75731.95,95.0,-0.22129,0.00013,15.12075]
[1776615993650,45.75,75731.09,95.0,-0.22135,0.00013,15.11985]
[1776615993679,45.75,75731.09,95.0,-0.22135,0.00013,15.11985]
[1776615994605,45.75,75721.69,95.0,-0.22255,0.00013,15.16477]
[1776615999640,45.75,75719.84,95.0,-0.22278,0.00013,15.17325]
[1776616002661,45.74,75728.38,95.0,-0.22168,0.00013,15.13221]
[1776616003426,45.74,75728.38,95.0,-0.22168,0.00013,15.13221]
[1776616008702,45.74,75729.71,95.0,-0.22151,0.00013,15.12572]
[1776616013176,45.74,75729.48,95.0,-0.22153,0.00013,15.12669]
[1776616018773,45.74,75724.41,95.0,-0.22218,0.00013,15.15067]
[1776616023189,45.74,75727.07,95.0,-0.22183,0.00013,15.13768]
[1776616023754,45.74,75727.37,95.0,-0.22179,0.00013,15.13619]
[1776616025700,45.74,75727.41,95.0,-0.22178,0.00013,15.13599]
[1776616026303,45.74,75726.88,95.0,-0.22185,0.00013,15.13833]
[1776616028044,45.74,75723.29,95.0,-0.22231,0.00013,15.15549]
[1776616028305,45.74,75723.29,95.0,-0.22231,0.00013,15.15549]
[1776616028870,45.74,75723.09,95.0,-0.22233,0.00013,15.1563]
[1776616028888,45.74,75723.09,95.0,-0.22233,0.00013,15.1563]
[1776616028903,45.74,75723.09,95.0,-0.22233,0.00013,15.1563]
[1776616029028,45.74,75723.09,95.0,-0.22233,0.00013,15.1563]
[1776616029720,45.74,75715.4,95.0,-0.22331,0.00013,15.19292]
[1776616030093,45.74,75715.4,95.0,-0.22331,0.00013,15.19292]
[1776616030140,45.74,75701.69,95.0,-0.22508,0.00013,15.25824]
[1776616031001,45.74,75701.69,95.0,-0.22508,0.00013,15.25824]
[1776616031054,45.74,75701.69,95.0,-0.22508,0.00013,15.25824]
[1776616031061,45.74,75703.19,95.0,-0.22488,0.00013,15.251]
[1776616033046,45.74,75701.5,95.0,-0.2251,0.00013,15.25903]
[1776616035064,45.74,75700.24,95.0,-0.22526,0.00013,15.26499]
[1776616037610,45.74,75698.45,95.0,-0.22549,0.00013,15.27347]
[1776616039835,45.74,75690.47,95.0,-0.22652,0.00013,15.31127]
[1776616039850,45.74,75690.47,95.0,-0.22652,0.00013,15.31127]
[1776616041055,45.74,75689.46,95.0,-0.22665,0.00013,15.31595]
[1776616043874,45.73,75684.39,95.0,-0.2273,0.00013,15.33981]
[1776616045028,45.73,75683.92,95.0,-0.22736,0.00013,15.34187]
[1776616051306,45.73,75690.9,95.0,-0.22644,0.00013,15.30848]
[1776616053201,45.73,75690.9,95.0,-0.2264,0.00013,15.3034]
[1776616059079,45.73,75687.39,95.0,-0.22684,0.00013,15.31969]
[1776616066672,45.73,75681.26,95.0,-0.22762,0.00013,15.34818]
[1776616069072,45.73,75681.02,95.0,-0.22765,0.00013,15.34903]
[1776616069618,45.73,75681.02,95.0,-0.22765,0.00013,15.34903]
[1776616069847,45.72,75681.05,95.0,-0.22764,0.00013,15.34883]
[1776616075184,45.72,75681.33,95.0,-0.2276,0.00013,15.34714]
[1776616076948,45.72,75681.46,95.0,-0.22758,0.00013,15.34647]
[1776616081319,45.72,75681.77,95.0,-0.22753,0.00013,15.34489]
[1776616081420,45.72,75681.77,95.0,-0.22753,0.00013,15.34489]
[1776616081611,45.72,75681.77,95.0,-0.22753,0.00013,15.34489]
[1776616081686,45.72,75681.04,95.0,-0.22763,0.00013,15.34829]
[1776616082235,45.72,75670.74,95.0,-0.22897,0.00013,15.39703]
[1776616083250,45.72,75670.74,95.0,-0.22897,0.00013,15.39703]
[1776616088278,45.72,75663.69,95.0,-0.2299,0.00013,15.43048]
[1776616089777,45.72,75663.69,95.0,-0.2299,0.00013,15.43048]
[1776616089814,45.72,75651.83,95.0,-0.23145,0.00013,15.48619]
[1776616092553,45.72,75660.49,95.0,-0.23031,0.00013,15.44539]
[1776616097773,45.72,75655.58,95.0,-0.23095,0.00013,15.46836]
[1776616100859,45.72,75656.42,95.0,-0.23084,0.00013,15.46424]
[1776616106404,45.72,75656.68,95.0,-0.2308,0.00013,15.46281]
[1776616109003,45.72,75656.75,95.0,-0.23079,0.00013,15.46241]
[1776616109041,45.72,75656.75,95.0,-0.23079,0.00013,15.46241]
[1776616109057,45.72,75656.75,95.0,-0.23079,0.00013,15.46241]
[1776616109324,45.72,75656.75,95.0,-0.23079,0.00013,15.46241]
[1776616109411,45.72,75656.75,95.0,-0.23079,0.00013,15.46241]
[1776616109418,45.72,75656.75,95.0,-0.23079,0.00013,15.46241]
[1776616109771,45.72,75631.32,95.0,-0.23413,0.00013,15.58132]
[1776616109854,45.72,75631.32,95.0,-0.23413,0.00013,15.58132]
[1776616110401,45.72,75631.32,95.0,-0.23413,0.00013,15.58132]
[1776616110432,45.72,75623.94,95.0,-0.23511,0.00013,15.61568]
[1776616111437,45.72,75623.94,95.0,-0.23511,0.00013,15.61568]
[1776616112246,45.72,75622.9,95.0,-0.2352,0.00013,15.61555]
[1776616112287,45.72,75622.9,95.0,-0.2352,0.00013,15.61555]
[1776616113074,45.72,75617.34,95.0,-0.23593,0.00013,15.64134]
[1776616114218,45.72,75614.56,95.0,-0.2363,0.00013,15.65418]
[1776616114419,45.72,75614.56,95.0,-0.2363,0.00013,15.65418]
[1776616114847,45.72,75612.62,95.0,-0.23656,0.00013,15.6631]
[1776616115028,45.72,75612.62,95.0,-0.23656,0.00013,15.6631]
[1776616115079,45.72,75612.62,95.0,-0.23656,0.00013,15.6631]
[1776616115690,45.72,75612.62,95.0,-0.23656,0.00013,15.6631]
[1776616116386,45.72,75613.6,95.0,-0.23642,0.00013,15.65848]
[1776616118064,45.72,75614.48,95.0,-0.2363,0.00013,15.65427]
[1776616118303,45.72,75614.48,95.0,-0.2363,0.00013,15.65427]
[1776616118700,45.72,75614.58,95.0,-0.23629,0.00013,15.65374]
[1776616119993,45.72,75614.22,95.0,-0.23634,0.00013,15.6554]
[1776616120012,45.72,75614.22,95.0,-0.23634,0.00013,15.6554]
[1776616120027,45.72,75614.22,95.0,-0.23634,0.00013,15.6554]
[1776616120067,45.72,75614.22,95.0,-0.23634,0.00013,15.6554]
[1776616120317,45.72,75614.22,95.0,-0.23634,0.00013,15.6554]
[1776616120504,45.72,75614.22,95.0,-0.23634,0.00013,15.6554]
[1776616120834,45.72,75614.22,95.0,-0.23634,0.00013,15.6554]
[1776616120840,45.72,75599.59,95.0,-0.23828,0.00013,15.72305]
[1776616121509,45.72,75592.22,95.0,-0.23927,0.00013,15.75702]
[1776616124530,45.72,75600.01,95.0,-0.23823,0.00013,15.72107]
[1776616125537,45.72,75607.65,95.0,-0.23721,0.00013,15.68579]
[1776616126021,45.72,75607.65,95.0,-0.23721,0.00013,15.68579]
[1776616131579,45.72,75608.99,95.0,-0.23704,0.00013,15.67995]
[1776616134982,45.72,75608.96,95.0,-0.23705,0.00013,15.68027]
[1776616135608,45.72,75607.26,95.0,-0.23728,0.00013,15.68819]
[1776616140643,45.72,75608.38,95.0,-0.23713,0.00013,15.68317]
[1776616141716,45.72,75608.38,95.0,-0.23713,0.00013,15.68317]
[1776616146731,45.72,75605.21,95.0,-0.23756,0.00013,15.698]
[1776616152728,45.72,75601.71,95.0,-0.23803,0.00013,15.71425]
[1776616157764,45.72,75598.04,95.0,-0.23852,0.00013,15.73116]
[1776616164814,45.72,75598.44,95.0,-0.23846,0.00013,15.72922]
[1776616169849,45.72,75605.53,95.0,-0.23751,0.00013,15.69646]
[1776616174884,45.72,75605.99,95.0,-0.23741,0.00013,15.68952]
[1776616179919,45.72,75605.48,95.0,-0.23748,0.00013,15.69198]
[1776616185961,45.72,75602.79,95.0,-0.23784,0.00013,15.70441]
[1776616190996,45.72,75602.08,95.0,-0.23793,0.00013,15.70762]
[1776616197039,45.72,75602.23,95.0,-0.23791,0.00013,15.70683]
[1776616202178,45.72,75602.02,95.0,-0.23794,0.00013,15.70773]
[1776616204952,45.72,75601.77,95.0,-0.23797,0.00013,15.70883]
[1776616205009,45.72,75601.77,95.0,-0.23797,0.00013,15.70883]
[1776616205084,45.72,75601.77,95.0,-0.23797,0.00013,15.70883]
[1776616205092,45.72,75601.77,95.0,-0.23797,0.00013,15.70883]
[1776616205423,45.72,75589.5,95.0,-0.23961,0.00013,15.76537]
[1776616205956,45.72,75589.5,95.0,-0.23961,0.00013,15.76537]
[1776616206107,45.72,75580.27,95.0,-0.24085,0.00013,15.80774]
[1776616210405,45.72,75578.48,95.0,-0.24109,0.00013,15.81601]
[1776616210567,45.72,75578.48,95.0,-0.24109,0.00013,15.81601]
[1776616210576,45.72,75578.48,95.0,-0.24109,0.00013,15.81601]
[1776616210827,45.72,75578.48,95.0,-0.24109,0.00013,15.81601]
[1776616210921,45.72,75578.48,95.0,-0.24109,0.00013,15.81601]
[1776616210922,45.72,75578.48,95.0,-0.24109,0.00013,15.81601]
[1776616210935,45.72,75578.48,95.0,-0.24109,0.00013,15.81601]
[1776616210956,45.72,75578.16,95.0,-0.24113,0.00013,15.81748]
[1776616211418,45.72,75578.16,95.0,-0.24113,0.00013,15.81748]
[1776616211826,45.72,75578.16,95.0,-0.24113,0.00013,15.81748]
[1776616211878,45.72,75578.16,95.0,-0.24113,0.00013,15.81748]
[1776616211925,45.72,75555.38,95.0,-0.2442,0.00014,15.92151]
[1776616212125,45.72,75555.38,95.0,-0.2442,0.00014,15.92151]
[1776616212564,45.72,75559.53,95.0,-0.24364,0.00014,15.90261]
[1776616213198,45.72,75559.53,95.0,-0.24364,0.00014,15.90261]
[1776616213714,45.72,75559.53,95.0,-0.24364,0.00014,15.90261]
[1776616213728,45.72,75561.49,95.0,-0.24338,0.00014,15.89361]
[1776616214533,45.72,75561.49,95.0,-0.24338,0.00014,15.89361]
[1776616215105,45.72,75560.76,95.0,-0.24347,0.00014,15.89695]
[1776616215363,45.72,75560.76,95.0,-0.24347,0.00014,15.89695]
[1776616215495,45.72,75563.14,95.0,-0.24315,0.00013,15.88611]
[1776616216596,45.72,75574.59,95.0,-0.24161,0.00013,15.8338]
[1776616217715,45.72,75574.59,95.0,-0.24161,0.00013,15.8338]
[1776616217767,45.72,75574.59,95.0,-0.24161,0.00013,15.8338]
[1776616217832,45.72,75574.59,95.0,-0.24161,0.00013,15.8338]
[1776616217936,45.72,75574.59,95.0,-0.24161,0.00013,15.8338]
[1776616217880,45.72,75575.12,95.0,-0.24154,0.00013,15.83141]
[1776616218465,45.72,75575.12,95.0,-0.24154,0.00013,15.83141]
[1776616219699,45.72,75580.24,95.0,-0.24085,0.00013,15.80796]
[1776616219841,45.72,75580.24,95.0,-0.24085,0.00013,15.80796]
[1776616219956,45.72,75582.07,95.0,-0.24061,0.00013,15.7996]
[1776616220412,45.72,75582.07,95.0,-0.24061,0.00013,15.7996]
[1776616220922,45.72,75593.2,95.0,-0.23912,0.00013,15.74842]
[1776616221224,45.72,75593.2,95.0,-0.23912,0.00013,15.74842]
[1776616223638,45.72,75596.53,95.0,-0.23867,0.00013,15.73313]
[1776616223646,45.72,75596.53,95.0,-0.23867,0.00013,15.73313]
[1776616223739,45.72,75596.49,95.0,-0.23868,0.00013,15.73336]
[1776616224255,45.72,75603.75,95.0,-0.23771,0.00013,15.69982]
[1776616228364,45.72,75601.52,95.0,-0.23801,0.00013,15.71012]
[1776616228460,45.72,75601.76,95.0,-0.23797,0.00013,15.70899]
[1776616233463,45.72,75601.85,95.0,-0.23791,0.00013,15.70354]
[1776616236758,45.72,75601.46,95.0,-0.23797,0.00013,15.70531]
[1776616240946,45.72,75605.43,95.0,-0.23743,0.00013,15.6869]
[1776616240954,45.72,75605.43,95.0,-0.23743,0.00013,15.6869]
[1776616241144,45.72,75606.02,95.0,-0.23736,0.00013,15.68418]
[1776616243377,45.72,75607.62,95.0,-0.23714,0.00013,15.6768]
[1776616243379,45.72,75607.62,95.0,-0.23714,0.00013,15.6768]
[1776616243527,45.72,75607.62,95.0,-0.23714,0.00013,15.6768]
[1776616243642,45.72,75607.62,95.0,-0.23714,0.00013,15.6768]
[1776616243664,45.72,75607.62,95.0,-0.23714,0.00013,15.6768]
[1776616243922,45.72,75607.62,95.0,-0.23714,0.00013,15.6768]
[1776616243956,45.72,75615.22,95.0,-0.23613,0.00013,15.64161]
[1776616244280,45.72,75615.22,95.0,-0.23613,0.00013,15.64161]
[1776616244790,45.72,75615.22,95.0,-0.23613,0.00013,15.64161]
[1776616244814,45.72,75593.37,95.0,-0.23905,0.00013,15.74266]
[1776616245986,45.72,75593.37,95.0,-0.23905,0.00013,15.74266]
[1776616246403,45.72,75592.73,95.0,-0.23913,0.00013,15.74556]
[1776616246412,45.72,75593.22,95.0,-0.23906,0.00013,15.74328]
[1776616248040,45.72,75593.19,95.0,-0.23907,0.00013,15.74342]
[1776616250440,45.72,75603.9,95.0,-0.23764,0.00013,15.69404]
[1776616253576,45.72,75606.59,95.0,-0.23728,0.00013,15.6817]
[1776616255704,45.72,75607.33,95.0,-0.23719,0.00013,15.67844]
[1776616255715,45.72,75607.33,95.0,-0.23719,0.00013,15.67844]
[1776616255886,45.72,75607.33,95.0,-0.23719,0.00013,15.67855]
[1776616258633,45.72,75609.35,95.0,-0.23693,0.00013,15.66922]
[1776616266712,45.72,75609.29,95.0,-0.23693,0.00013,15.66955]
[1776616266714,45.72,75609.29,95.0,-0.23693,0.00013,15.66955]
[1776616266810,45.73,75609.35,95.0,-0.23693,0.00013,15.66956]
[1776616268662,45.73,75609.5,95.0,-0.23691,0.00013,15.66888]
[1776616268682,45.73,75609.5,95.0,-0.23691,0.00013,15.66888]
[1776616269034,45.73,75613.52,95.0,-0.23638,0.00013,15.65028]
[1776616271514,45.73,75618.17,95.0,-0.23577,0.00013,15.62881]
[1776616271536,45.73,75618.17,95.0,-0.23577,0.00013,15.62881]
[1776616272551,45.73,75615.9,95.0,-0.23607,0.00013,15.6394]
[1776616272597,45.73,75606.59,95.0,-0.23731,0.00013,15.68256]
[1776616273692,45.73,75606.59,95.0,-0.23731,0.00013,15.68256]
[1776616276749,45.73,75600.04,95.0,-0.23818,0.00013,15.71279]
[1776616276970,45.73,75600.04,95.0,-0.23818,0.00013,15.71279]
[1776616277025,45.73,75599.96,95.0,-0.23819,0.00013,15.71313]
[1776616281873,45.73,75599.33,95.0,-0.23828,0.00013,15.71609]
[1776616281877,45.73,75599.37,95.0,-0.23827,0.00013,15.71592]
[1776616282154,45.73,75599.37,95.0,-0.23827,0.00013,15.71592]
[1776616282428,45.73,75599.37,95.0,-0.23827,0.00013,15.71592]
[1776616282672,45.73,75604.63,95.0,-0.23757,0.00013,15.69162]
[1776616285038,45.73,75611.25,95.0,-0.23669,0.00013,15.66106]
[1776616285536,45.73,75611.25,95.0,-0.23669,0.00013,15.66106]
[1776616285808,45.73,75611.25,95.0,-0.23669,0.00013,15.66106]
[1776616285854,45.73,75615.33,95.0,-0.23615,0.00013,15.6422]
[1776616288370,45.73,75618.38,95.0,-0.23575,0.00013,15.62814]
[1776616289735,45.73,75615.09,95.0,-0.23618,0.00013,15.64345]
[1776616290027,45.73,75615.09,95.0,-0.23618,0.00013,15.64345]
[1776616290061,45.73,75619.21,95.0,-0.23564,0.00013,15.62439]
[1776616290107,45.73,75619.21,95.0,-0.23564,0.00013,15.62439]
[1776616290120,45.73,75619.21,95.0,-0.23564,0.00013,15.62439]
[1776616290979,45.73,75632.08,95.0,-0.23394,0.00013,15.56446]
[1776616294056,45.73,75631.29,95.0,-0.23399,0.00013,15.56321]
[1776616295750,45.73,75630.97,95.0,-0.23404,0.00013,15.56477]
[1776616299232,45.73,75625.24,95.0,-0.2348,0.00013,15.59153]
[1776616304484,45.73,75631.18,95.0,-0.23401,0.00013,15.56384]
[1776616309700,45.73,75637.43,95.0,-0.23319,0.00013,15.53487]
[1776616314903,45.73,75639.73,95.0,-0.2329,0.00013,15.5245]
[1776616316474,45.73,75639.69,95.0,-0.23291,0.00013,15.52476]
[1776616317091,45.73,75638.41,95.0,-0.23308,0.00013,15.53081]
[1776616317926,45.73,75631.3,95.0,-0.23402,0.00013,15.56404]
[1776616318170,45.73,75631.3,95.0,-0.23402,0.00013,15.56404]
[1776616320038,45.73,75629.26,95.0,-0.23429,0.00013,15.57357]
[1776616321081,45.73,75628.06,95.0,-0.23445,0.00013,15.57926]
[1776616326988,45.73,75624.49,95.0,-0.23492,0.00013,15.59591]
[1776616333030,45.73,75623.23,95.0,-0.23509,0.00013,15.6018]
[1776616337622,45.73,75623.6,95.0,-0.23504,0.00013,15.60011]
[1776616337628,45.73,75623.6,95.0,-0.23504,0.00013,15.60011]
[1776616341595,45.74,75623.4,95.0,-0.23507,0.00013,15.60128]
[1776616341736,45.74,75623.4,95.0,-0.23507,0.00013,15.60128]
[1776616341841,45.74,75623.4,95.0,-0.23507,0.00013,15.60128]
[1776616342065,45.74,75623.4,95.0,-0.23508,0.00013,15.60136]
[1776616342265,45.74,75623.4,95.0,-0.23508,0.00013,15.60136]
[1776616342311,45.74,75623.4,95.0,-0.23508,0.00013,15.60136]
[1776616342743,45.74,75613.34,95.0,-0.23641,0.00013,15.64811]
[1776616343528,45.74,75613.34,95.0,-0.23641,0.00013,15.64811]
[1776616348335,45.74,75608.3,95.0,-0.23709,0.00013,15.67186]
[1776616348849,45.74,75608.3,95.0,-0.23709,0.00013,15.67186]
[1776616348889,45.74,75616.77,95.0,-0.23598,0.00013,15.63288]
[1776616350376,45.74,75619.79,95.0,-0.23558,0.00013,15.61896]
[1776616354177,45.74,75620.28,95.0,-0.23548,0.00013,15.61203]
[1776616355034,45.74,75620.28,95.0,-0.23548,0.00013,15.61203]
[1776616358450,45.75,75620.28,95.0,-0.2355,0.00013,15.61287]
[1776616360169,45.75,75613.03,95.0,-0.23647,0.00013,15.64682]
[1776616362504,45.75,75612.26,95.0,-0.23658,0.00013,15.65081]
[1776616364534,45.75,75610.66,95.0,-0.2368,0.00013,15.65834]
[1776616364621,45.76,75610.66,95.0,-0.23681,0.00013,15.65859]
[1776616367233,45.76,75609.12,95.0,-0.23702,0.00013,15.66585]
[1776616367481,45.76,75609.12,95.0,-0.23702,0.00013,15.66585]
[1776616367801,45.76,75609.09,95.0,-0.23703,0.00013,15.66623]
[1776616368568,45.76,75619.58,95.0,-0.23564,0.00013,15.61777]
[1776616369615,45.76,75619.58,95.0,-0.23564,0.00013,15.61777]
[1776616370388,45.76,75623.43,95.0,-0.23513,0.00013,15.60007]
[1776616372058,45.76,75624.93,95.0,-0.23494,0.00013,15.5933]
[1776616376774,45.76,75627.21,95.0,-0.23466,0.00013,15.58352]
[1776616379071,45.77,75627.42,95.0,-0.23465,0.00013,15.58312]
[1776616379077,45.77,75627.42,95.0,-0.23465,0.00013,15.58312]
[1776616379131,45.77,75627.46,95.0,-0.23465,0.00013,15.58307]
[1776616379169,45.77,75627.46,95.0,-0.23465,0.00013,15.58307]
[1776616379354,45.77,75627.65,95.0,-0.23462,0.00013,15.58219]
[1776616381674,45.77,75632.16,95.0,-0.23403,0.00013,15.5613]
[1776616381751,45.77,75632.16,95.0,-0.23403,0.00013,15.5613]
[1776616381767,45.77,75632.16,95.0,-0.23403,0.00013,15.5613]
[1776616381981,45.77,75632.21,95.0,-0.23403,0.00013,15.56126]
[1776616382866,45.77,75641.03,95.0,-0.23287,0.00013,15.52023]
[1776616383912,45.77,75641.03,95.0,-0.23287,0.00013,15.52023]
[1776616385222,45.77,75647.98,95.0,-0.23196,0.00013,15.48789]
[1776616385574,45.77,75647.98,95.0,-0.23196,0.00013,15.48789]
[1776616385623,45.77,75647.98,95.0,-0.23196,0.00013,15.48789]
[1776616386126,45.77,75647.98,95.0,-0.23196,0.00013,15.48789]
[1776616387933,45.77,75645.91,95.0,-0.23224,0.00013,15.49803]
[1776616388477,45.78,75645.55,95.0,-0.23229,0.00013,15.49986]
[1776616389910,45.78,75644.17,95.0,-0.23248,0.00013,15.50645]
[1776616390749,45.78,75642.71,95.0,-0.23267,0.00013,15.51341]
[1776616392664,45.78,75642.92,95.0,-0.23265,0.00013,15.51268]
[1776616392688,45.78,75642.92,95.0,-0.23265,0.00013,15.51268]
[1776616392740,45.78,75643.0,95.0,-0.23264,0.00013,15.51242]
[1776616393385,45.78,75643.0,95.0,-0.23264,0.00013,15.51242]
[1776616393565,45.78,75649.56,95.0,-0.23179,0.00013,15.48187]
[1776616394970,45.78,75656.58,95.0,-0.23087,0.00013,15.44914]
[1776616397426,45.78,75656.38,95.0,-0.2309,0.00013,15.45043]
[1776616397469,45.78,75656.38,95.0,-0.2309,0.00013,15.45043]
[1776616397893,45.78,75656.38,95.0,-0.2309,0.00013,15.45043]
[1776616397896,45.78,75656.38,95.0,-0.2309,0.00013,15.45043]
[1776616397990,45.78,75662.1,95.0,-0.23016,0.00013,15.42377]
[1776616401032,45.78,75664.27,95.0,-0.22988,0.00013,15.41368]
[1776616401164,45.78,75667.12,95.0,-0.22951,0.00013,15.40034]
[1776616401710,45.78,75667.12,95.0,-0.22951,0.00013,15.40034]
[1776616403778,45.79,75669.87,95.0,-0.22916,0.00013,15.38756]
[1776616404197,45.79,75667.32,95.0,-0.22949,0.00013,15.39963]
[1776616404897,45.79,75667.32,95.0,-0.22949,0.00013,15.39963]
[1776616405647,45.79,75668.91,95.0,-0.22929,0.00013,15.39228]
[1776616406543,45.79,75668.6,95.0,-0.22933,0.00013,15.39388]
[1776616407208,45.79,75668.6,95.0,-0.22933,0.00013,15.39402]
[1776616411717,45.79,75668.09,95.0,-0.2294,0.00013,15.39659]
[1776616417625,45.79,75667.74,95.0,-0.22942,0.00013,15.39367]
[1776616422661,45.79,75669.06,95.0,-0.22925,0.00013,15.38765]
[1776616423388,45.79,75669.06,95.0,-0.22925,0.00013,15.38765]
[1776616429710,45.79,75670.55,95.0,-0.22907,0.00013,15.38106]
[1776616432993,45.8,75678.26,95.0,-0.22807,0.00013,15.34493]
[1776616438774,45.8,75676.44,95.0,-0.22832,0.00013,15.35416]
[1776616443810,45.8,75676.68,95.0,-0.2283,0.00013,15.35355]
[1776616448845,45.81,75675.26,95.0,-0.2285,0.00013,15.36071]
[1776616453386,45.81,75675.6,95.0,-0.22846,0.00013,15.35938]
[1776616453396,45.81,75675.6,95.0,-0.22846,0.00013,15.35938]
[1776616453764,45.81,75675.6,95.0,-0.22846,0.00013,15.35938]
[1776616454193,45.81,75685.38,95.0,-0.2272,0.00013,15.31343]
[1776616454687,45.81,75685.38,95.0,-0.2272,0.00013,15.31343]
[1776616455508,45.81,75689.92,95.0,-0.22661,0.00013,15.29208]
[1776616455843,45.81,75689.92,95.0,-0.22661,0.00013,15.29208]
[1776616456824,45.81,75689.86,95.0,-0.22662,0.00013,15.29249]
[1776616456908,45.81,75690.07,95.0,-0.2266,0.00013,15.29163]
[1776616458091,45.81,75690.07,95.0,-0.2266,0.00013,15.29163]
[1776616458121,45.81,75690.07,95.0,-0.2266,0.00013,15.29163]
[1776616458187,45.81,75690.07,95.0,-0.2266,0.00013,15.29163]
[1776616463109,45.81,75695.68,95.0,-0.22588,0.00013,15.26517]
[1776616463206,45.81,75695.68,95.0,-0.22588,0.00013,15.26517]
[1776616463673,45.81,75695.64,95.0,-0.22588,0.00013,15.26539]
[1776616463933,45.81,75695.64,95.0,-0.22588,0.00013,15.26539]
[1776616463940,45.81,75695.64,95.0,-0.22588,0.00013,15.26539]
[1776616464375,45.81,75701.96,95.0,-0.22507,0.00013,15.23546]
[1776616467284,45.81,75709.72,95.0,-0.22407,0.00013,15.19881]
[1776616467797,45.81,75709.72,95.0,-0.22407,0.00013,15.19881]
[1776616468717,45.81,75712.41,95.0,-0.22373,0.00013,15.18613]
[1776616468788,45.81,75712.41,95.0,-0.22373,0.00013,15.18613]
[1776616468913,45.81,75712.41,95.0,-0.22373,0.00013,15.18613]
[1776616469145,45.81,75719.99,95.0,-0.22276,0.00013,15.15016]
[1776616471798,45.81,75723.43,95.0,-0.22228,0.00013,15.12892]
[1776616471804,45.81,75723.43,95.0,-0.22228,0.00013,15.12892]
[1776616472015,45.81,75722.92,95.0,-0.22235,0.00013,15.13145]
[1776616476566,45.81,75727.04,95.0,-0.22182,0.00013,15.11181]
[1776616481460,45.81,75722.82,95.0,-0.22236,0.00013,15.13201]
[1776616487178,45.81,75722.56,95.0,-0.22239,0.00013,15.13314]
[1776616487254,45.81,75722.7,95.0,-0.22237,0.00013,15.13245]
[1776616487395,45.81,75722.7,95.0,-0.22237,0.00013,15.13245]
[1776616487431,45.81,75722.7,95.0,-0.22237,0.00013,15.13245]
[1776616488129,45.81,75711.63,95.0,-0.22379,0.00013,15.18515]
[1776616488418,45.81,75711.63,95.0,-0.22379,0.00013,15.18515]
[1776616489257,45.81,75708.23,95.0,-0.22423,0.00013,15.20131]
[1776616495177,45.82,75703.77,95.0,-0.22481,0.00013,15.22283]
[1776616498774,45.82,75703.7,95.0,-0.22483,0.00013,15.22332]
[1776616503102,45.82,75705.1,95.0,-0.22465,0.00013,15.21691]
[1776616503854,45.82,75707.78,95.0,-0.22431,0.00013,15.20426]
[1776616508630,45.82,75708.61,95.0,-0.22421,0.00013,15.20058]
[1776616508721,45.82,75708.61,95.0,-0.22421,0.00013,15.20058]
[1776616509275,45.82,75718.74,95.0,-0.22291,0.00013,15.15264]
[1776616514309,45.82,75719.62,95.0,-0.22281,0.00013,15.14874]
[1776616515941,45.82,75719.62,95.0,-0.22281,0.00013,15.14874]
[1776616515950,45.82,75719.62,95.0,-0.22281,0.00013,15.14874]
[1776616516051,45.82,75719.62,95.0,-0.22281,0.00013,15.14874]
[1776616516136,45.82,75719.96,95.0,-0.22277,0.00013,15.14723]
[1776616516691,45.82,75719.96,95.0,-0.22277,0.00013,15.14723]
[1776616520566,45.82,75723.94,95.0,-0.22226,0.00013,15.12816]
[1776616521716,45.82,75723.94,95.0,-0.22226,0.00013,15.12814]
[1776616521998,45.82,75716.36,95.0,-0.22323,0.00013,15.16424]
[1776616526153,45.82,75716.54,95.0,-0.2232,0.00013,15.16332]
[1776616526162,45.82,75716.54,95.0,-0.2232,0.00013,15.16332]
[1776616526230,45.82,75716.54,95.0,-0.2232,0.00013,15.16332]
[1776616527239,45.82,75716.46,95.0,-0.22321,0.00013,15.16349]
[1776616531234,45.82,75716.73,95.0,-0.22317,0.00013,15.16199]
[1776616531619,45.82,75716.73,95.0,-0.22312,0.00013,15.15686]
[1776616531638,45.82,75715.62,95.0,-0.22326,0.00013,15.1621]
[1776616537183,45.82,75711.97,95.0,-0.22372,0.00013,15.17939]
[1776616539524,45.82,75711.9,95.0,-0.22373,0.00013,15.17959]
[1776616540158,45.82,75711.9,95.0,-0.22373,0.00013,15.17959]
[1776616545408,45.82,75711.04,95.0,-0.22384,0.00013,15.18355]
[1776616546476,45.82,75711.04,95.0,-0.22384,0.00013,15.18352]
[1776616546536,45.82,75711.04,95.0,-0.22384,0.00013,15.18352]
[1776616546561,45.82,75711.04,95.0,-0.22384,0.00013,15.18352]
[1776616546571,45.82,75711.04,95.0,-0.22384,0.00013,15.18352]
[1776616546812,45.82,75711.04,95.0,-0.22384,0.00013,15.18352]
[1776616547695,45.82,75687.14,95.0,-0.22692,0.00013,15.2968]
[1776616548470,45.82,75687.14,95.0,-0.22692,0.00013,15.2968]
[1776616548486,45.82,75687.14,95.0,-0.22692,0.00013,15.2968]
[1776616549289,45.82,75684.03,95.0,-0.22732,0.00013,15.31144]
[1776616549465,45.82,75684.03,95.0,-0.22732,0.00013,15.31144]
[1776616549827,45.82,75684.03,95.0,-0.22732,0.00013,15.31144]
[1776616550253,45.82,75684.03,95.0,-0.22732,0.00013,15.31144]
[1776616550566,45.82,75682.56,95.0,-0.22751,0.00013,15.31832]
[1776616552286,45.82,75682.56,95.0,-0.22751,0.00013,15.31832]
[1776616553886,45.82,75677.73,95.0,-0.22814,0.00013,15.34113]
[1776616556035,45.82,75678.36,95.0,-0.22806,0.00013,15.33811]
[1776616556166,45.82,75678.36,95.0,-0.22806,0.00013,15.33811]
[1776616556895,45.82,75678.36,95.0,-0.22806,0.00013,15.33813]
[1776616557730,45.82,75675.2,95.0,-0.22847,0.00013,15.35307]
[1776616558650,45.82,75674.05,95.0,-0.22862,0.00013,15.35853]
[1776616558696,45.82,75674.05,95.0,-0.22862,0.00013,15.35853]
[1776616558740,45.82,75674.05,95.0,-0.22862,0.00013,15.35853]
[1776616563771,45.82,75672.19,95.0,-0.22887,0.00013,15.36745]
[1776616564137,45.82,75672.19,95.0,-0.22887,0.00013,15.36745]
[1776616565028,45.82,75672.19,95.0,-0.22887,0.00013,15.36748]
[1776616566678,45.82,75679.52,95.0,-0.22792,0.00013,15.33302]
[1776616568692,45.82,75672.2,95.0,-0.22887,0.00013,15.36762]
[1776616574299,45.82,75671.77,95.0,-0.22893,0.00013,15.3697]
[1776616581691,45.82,75670.1,95.0,-0.22915,0.00013,15.37771]
[1776616588832,45.82,75672.02,95.0,-0.22891,0.00013,15.36889]
[1776616590849,45.82,75664.23,95.0,-0.22992,0.00013,15.40554]
[1776616591356,45.82,75664.23,95.0,-0.22992,0.00013,15.40554]
[1776616593945,45.82,75659.05,95.0,-0.23055,0.00013,15.42481]
[1776616594000,45.82,75655.96,95.0,-0.23096,0.00013,15.43924]
[1776616594483,45.82,75655.96,95.0,-0.23096,0.00013,15.43924]
[1776616595953,45.82,75650.32,95.0,-0.2317,0.00013,15.4657]
[1776616596200,45.82,75649.09,95.0,-0.23186,0.00013,15.47149]
[1776616601934,45.82,75650.07,95.0,-0.23174,0.00013,15.46739]
[1776616606968,45.83,75649.56,95.0,-0.23182,0.00013,15.47015]
[1776616609769,45.83,75649.64,95.0,-0.23182,0.00013,15.46993]
[1776616612187,45.83,75651.39,95.0,-0.23159,0.00013,15.46185]
[1776616612939,45.83,75651.39,95.0,-0.23159,0.00013,15.46188]
[1776616618248,45.83,75651.32,95.0,-0.2316,0.00013,15.46241]
[1776616618263,45.83,75651.32,95.0,-0.2316,0.00013,15.46241]
[1776616618348,45.83,75651.32,95.0,-0.23161,0.00013,15.46244]
[1776616622964,45.83,75650.29,95.0,-0.23174,0.00013,15.46725]
[1776616623337,45.83,75650.29,95.0,-0.23174,0.00013,15.46725]
[1776616623089,45.83,75647.78,95.0,-0.23207,0.00013,15.47897]
[1776616623779,45.83,75647.78,95.0,-0.23207,0.00013,15.47897]
[1776616625985,45.83,75646.94,95.0,-0.23218,0.00013,15.48295]
[1776616627837,45.83,75647.87,95.0,-0.23206,0.00013,15.47877]
[1776616632854,45.83,75650.61,95.0,-0.23171,0.00013,15.46627]
[1776616632891,45.83,75650.61,95.0,-0.23171,0.00013,15.46627]
[1776616632899,45.83,75650.61,95.0,-0.23171,0.00013,15.46627]
[1776616633159,45.83,75657.63,95.0,-0.23079,0.00013,15.4335]
[1776616633554,45.83,75657.63,95.0,-0.23079,0.00013,15.4335]
[1776616636121,45.83,75662.03,95.0,-0.23022,0.00013,15.41289]
[1776616636180,45.83,75657.88,95.0,-0.23076,0.00013,15.43233]
[1776616637060,45.83,75657.88,95.0,-0.23076,0.00013,15.43233]
[1776616637187,45.83,75657.76,95.0,-0.23078,0.00013,15.43294]
[1776616641229,45.83,75658.78,95.0,-0.23064,0.00013,15.42801]
[1776616645105,45.83,75661.38,95.0,-0.2303,0.00013,15.41568]
[1776616645113,45.83,75661.38,95.0,-0.2303,0.00013,15.41568]
[1776616645162,45.83,75661.38,95.0,-0.2303,0.00013,15.41568]
[1776616647183,45.83,75668.8,95.0,-0.22933,0.00013,15.38085]
[1776616647196,45.83,75668.8,95.0,-0.22933,0.00013,15.38085]
[1776616652292,45.83,75670.0,95.0,-0.22913,0.00013,15.37041]
[1776616653157,45.83,75670.0,95.0,-0.22913,0.00013,15.37041]
[1776616653170,45.83,75670.0,95.0,-0.22913,0.00013,15.37041]
[1776616658333,45.83,75666.56,95.0,-0.22958,0.00013,15.38667]
[1776616658409,45.83,75666.45,95.0,-0.2296,0.00013,15.38719]
[1776616664376,45.83,75667.59,95.0,-0.22945,0.00013,15.38183]
[1776616670685,45.83,75669.71,95.0,-0.22917,0.00013,15.37196]
[1776616678474,45.83,75667.45,95.0,-0.22947,0.00013,15.38276]
[1776616684121,45.83,75667.45,95.0,-0.22948,0.00013,15.38286]
[1776616684126,45.83,75667.45,95.0,-0.22948,0.00013,15.38286]
[1776616684132,45.83,75667.45,95.0,-0.22948,0.00013,15.38286]
[1776616689551,45.84,75666.93,95.0,-0.22955,0.00013,15.38544]
[1776616694586,45.84,75671.13,95.0,-0.229,0.00013,15.36584]
[1776616699933,45.84,75670.2,95.0,-0.22913,0.00013,15.37039]
[1776616705175,45.84,75674.83,95.0,-0.22853,0.00013,15.34887]
[1776616710236,45.84,75675.92,95.0,-0.2284,0.00013,15.34416]
[1776616710295,45.84,75664.94,95.0,-0.22984,0.00013,15.39584]
[1776616710998,45.84,75664.94,95.0,-0.22984,0.00013,15.39584]
[1776616711002,45.84,75664.94,95.0,-0.22984,0.00013,15.39584]
[1776616711079,45.84,75660.2,95.0,-0.23041,0.00013,15.41311]
[1776616712381,45.84,75660.2,95.0,-0.23041,0.00013,15.41311]
[1776616712409,45.84,75660.47,95.0,-0.23037,0.00013,15.41188]
[1776616713720,45.84,75668.36,95.0,-0.22934,0.00013,15.37485]
[1776616719124,45.84,75668.39,95.0,-0.22935,0.00013,15.37488]
[1776616725465,45.84,75667.53,95.0,-0.22946,0.00013,15.37912]
[1776616732394,45.85,75668.85,95.0,-0.2293,0.00013,15.37322]
[1776616732503,45.85,75668.85,95.0,-0.2293,0.00013,15.37327]
[1776616732853,45.85,75677.51,95.0,-0.22817,0.00013,15.33259]
[1776616740909,45.85,75671.17,95.0,-0.22902,0.00013,15.36311]
[1776616745943,45.85,75669.72,95.0,-0.22921,0.00013,15.37019]
[1776616750979,45.85,75669.15,95.0,-0.22929,0.00013,15.37312]
[1776616756019,45.85,75671.4,95.0,-0.22901,0.00013,15.3628]
[1776616761053,45.86,75674.06,95.0,-0.22867,0.00013,15.35067]
[1776616766400,45.86,75673.88,95.0,-0.2287,0.00013,15.35172]
[1776616767073,45.86,75673.71,95.0,-0.22873,0.00013,15.35266]
[1776616768894,45.86,75673.65,95.0,-0.22874,0.00013,15.35307]
[1776616773171,45.86,75673.72,95.0,-0.22873,0.00013,15.35286]
[1776616774147,45.86,75673.56,95.0,-0.22871,0.00013,15.34882]
[1776616776466,45.86,75673.57,95.0,-0.22871,0.00013,15.34884]
[1776616781646,45.86,75676.45,95.0,-0.22835,0.00013,15.33571]
[1776616789251,45.87,75676.43,95.0,-0.22837,0.00013,15.33636]
[1776616794359,45.87,75676.44,95.0,-0.22837,0.00013,15.33646]
[1776616795491,45.87,75686.38,95.0,-0.22708,0.00013,15.28976]
[1776616796228,45.87,75686.38,95.0,-0.22708,0.00013,15.28976]
[1776616796564,45.87,75679.17,95.0,-0.22802,0.00013,15.32383]
[1776616797307,45.87,75668.59,95.0,-0.2294,0.00013,15.37362]
[1776616798492,45.87,75668.59,95.0,-0.2294,0.00013,15.37362]
[1776616798567,45.87,75668.3,95.0,-0.22943,0.00013,15.37498]
[1776616798716,45.87,75668.3,95.0,-0.22943,0.00013,15.37498]
[1776616798789,45.87,75668.3,95.0,-0.22943,0.00013,15.37498]
[1776616799322,45.87,75658.12,95.0,-0.23077,0.00013,15.42272]
[1776616804356,45.87,75659.45,95.0,-0.2306,0.00013,15.41668]
[1776616806320,45.87,75659.45,95.0,-0.2306,0.00013,15.41668]
[1776616806337,45.87,75659.45,95.0,-0.2306,0.00013,15.41668]
[1776616806345,45.87,75659.45,95.0,-0.2306,0.00013,15.41668]
[1776616806354,45.87,75659.45,95.0,-0.2306,0.00013,15.41668]
[1776616806370,45.87,75660.17,95.0,-0.2305,0.00013,15.41339]
[1776616807963,45.87,75665.12,95.0,-0.22986,0.00013,15.39015]
[1776616808826,45.87,75665.15,95.0,-0.22985,0.00013,15.38999]
[1776616810301,45.87,75665.15,95.0,-0.22985,0.00013,15.38996]
[1776616815433,45.87,75665.26,95.0,-0.22983,0.00013,15.3893]
[1776616821209,45.87,75665.51,95.0,-0.2298,0.00013,15.38802]
[1776616822097,45.87,75665.87,95.0,-0.22975,0.00013,15.38628]
[1776616822129,45.87,75665.87,95.0,-0.22975,0.00013,15.38628]
[1776616822855,45.87,75665.87,95.0,-0.22975,0.00013,15.38625]
[1776616826665,45.87,75667.51,95.0,-0.22953,0.00013,15.37845]
[1776616828793,45.87,75668.04,95.0,-0.22946,0.00013,15.37594]
[1776616831545,45.87,75674.77,95.0,-0.22854,0.00013,15.3393]
[1776616836580,45.87,75674.65,95.0,-0.22856,0.00013,15.33994]
[1776616841706,45.87,75674.69,95.0,-0.22855,0.00013,15.33979]
[1776616842381,45.87,75674.69,95.0,-0.22855,0.00013,15.33979]
[1776616842769,45.87,75674.62,95.0,-0.22856,0.00013,15.34012]
[1776616843468,45.87,75666.6,95.0,-0.2296,0.00013,15.37775]
[1776616843684,45.87,75666.6,95.0,-0.2296,0.00013,15.37775]
[1776616844383,45.87,75666.6,95.0,-0.2296,0.00013,15.37775]
[1776616844510,45.87,75663.82,95.0,-0.22997,0.00013,15.39073]
[1776616845326,45.87,75651.67,95.0,-0.23155,0.00013,15.44751]
[1776616849325,45.87,75648.85,95.0,-0.23192,0.00013,15.4604]
[1776616850282,45.86,75648.33,95.0,-0.23198,0.00013,15.46273]
[1776616850384,45.86,75641.36,95.0,-0.2329,0.00013,15.49521]
[1776616851069,45.86,75641.36,95.0,-0.2329,0.00013,15.49521]
[1776616853897,45.86,75636.89,95.0,-0.23348,0.00013,15.51587]
[1776616854579,45.86,75636.89,95.0,-0.23348,0.00013,15.51587]
[1776616854615,45.86,75636.33,95.0,-0.23355,0.00013,15.51843]
[1776616860747,45.86,75634.71,95.0,-0.23376,0.00013,15.52575]
[1776616862297,45.86,75634.71,95.0,-0.23376,0.00013,15.52575]
[1776616862516,45.86,75634.67,95.0,-0.23377,0.00013,15.52587]
[1776616863596,45.86,75634.67,95.0,-0.23377,0.00013,15.52587]
[1776616864906,45.86,75642.64,95.0,-0.23271,0.00013,15.4887]
[1776616865279,45.86,75642.64,95.0,-0.23271,0.00013,15.4887]
[1776616866247,45.86,75634.38,95.0,-0.2338,0.00013,15.52698]
[1776616869830,45.86,75633.61,95.0,-0.2339,0.00013,15.53044]
[1776616870128,45.86,75633.61,95.0,-0.2339,0.00013,15.53044]
[1776616870281,45.86,75633.61,95.0,-0.2339,0.00013,15.53044]
[1776616870641,45.86,75633.61,95.0,-0.23389,0.00013,15.53032]
[1776616870742,45.86,75633.61,95.0,-0.23389,0.00013,15.53032]
[1776616870858,45.86,75633.61,95.0,-0.23389,0.00013,15.53032]
[1776616871652,45.86,75611.78,95.0,-0.23678,0.00013,15.63147]
[1776616871791,45.86,75611.78,95.0,-0.23678,0.00013,15.63147]
[1776616872780,45.86,75611.74,95.0,-0.23678,0.00013,15.63152]
[1776616873273,45.86,75611.74,95.0,-0.23678,0.00013,15.63152]
[1776616873370,45.86,75603.64,95.0,-0.23786,0.00013,15.66888]
[1776616873829,45.86,75603.64,95.0,-0.23786,0.00013,15.66888]
[1776616874528,45.86,75602.17,95.0,-0.23806,0.00013,15.67553]
[1776616875702,45.86,75600.46,95.0,-0.23828,0.00013,15.6834]
[1776616879294,45.86,75600.35,95.0,-0.2383,0.00013,15.68381]
[1776616880612,45.86,75598.6,95.0,-0.23853,0.00013,15.69179]
[1776616880626,45.86,75598.6,95.0,-0.23853,0.00013,15.69179]
[1776616880652,45.86,75598.6,95.0,-0.23853,0.00013,15.69179]
[1776616880495,45.86,75587.24,95.0,-0.24004,0.00013,15.74387]
[1776616880745,45.86,75587.24,95.0,-0.24004,0.00013,15.74387]
[1776616880777,45.86,75587.24,95.0,-0.24004,0.00013,15.74387]
[1776616881255,45.86,75578.01,95.0,-0.24128,0.00013,15.78612]
[1776616882094,45.86,75578.01,95.0,-0.24128,0.00013,15.78612]
[1776616882623,45.86,75578.01,95.0,-0.24128,0.00013,15.78612]
[1776616882854,45.86,75572.54,95.0,-0.24202,0.00013,15.81106]
[1776616883243,45.86,75562.66,95.0,-0.24335,0.00013,15.85598]
[1776616883763,45.86,75562.66,95.0,-0.24335,0.00013,15.85598]
[1776616883912,45.86,75558.18,95.0,-0.24395,0.00014,15.87631]
[1776616889153,45.86,75556.67,95.0,-0.24415,0.00014,15.8829]
[1776616890290,45.86,75559.14,95.0,-0.24381,0.00014,15.87165]
[1776616890375,45.86,75559.14,95.0,-0.24381,0.00014,15.87165]
[1776616890431,45.85,75559.41,95.0,-0.24378,0.00014,15.87038]
[1776616892189,45.85,75566.69,95.0,-0.24275,0.00013,15.83228]
[1776616893344,45.85,75566.69,95.0,-0.24275,0.00013,15.83228]
[1776616893623,45.85,75566.87,95.0,-0.24272,0.00013,15.83142]
[1776616897232,45.85,75573.76,95.0,-0.24179,0.00013,15.79991]
[1776616898403,45.85,75573.76,95.0,-0.24179,0.00013,15.79991]
[1776616898456,45.85,75573.76,95.0,-0.24179,0.00013,15.79991]
[1776616899831,45.85,75577.21,95.0,-0.24133,0.00013,15.78414]
[1776616900667,45.85,75578.74,95.0,-0.24112,0.00013,15.77716]
[1776616902504,45.85,75578.67,95.0,-0.24113,0.00013,15.77741]
[1776616902597,45.85,75578.71,95.0,-0.24112,0.00013,15.77716]
[1776616903241,45.85,75578.71,95.0,-0.24112,0.00013,15.77716]
[1776616903255,45.85,75578.71,95.0,-0.24112,0.00013,15.77716]
[1776616907875,45.85,75582.31,95.0,-0.24063,0.00013,15.76037]
[1776616908046,45.85,75582.31,95.0,-0.24063,0.00013,15.76037]
[1776616908548,45.85,75573.4,95.0,-0.24183,0.00013,15.80106]
[1776616910455,45.85,75563.93,95.0,-0.24309,0.00013,15.84395]
[1776616910756,45.85,75563.93,95.0,-0.24309,0.00013,15.84395]
[1776616911102,45.85,75564.15,95.0,-0.24306,0.00013,15.84286]
[1776616916137,45.85,75563.34,95.0,-0.24316,0.00013,15.84608]
[1776616920361,45.84,75563.94,95.0,-0.24307,0.00013,15.84309]
[1776616920458,45.84,75563.94,95.0,-0.24307,0.00013,15.84309]
[1776616920679,45.84,75563.94,95.0,-0.24307,0.00013,15.84309]
[1776616920560,45.84,75564.27,95.0,-0.24302,0.00013,15.84151]
[1776616921656,45.84,75572.4,95.0,-0.24193,0.00013,15.8044]
[1776616927215,45.84,75569.77,95.0,-0.24227,0.00013,15.81602]
[1776616932250,45.84,75571.62,95.0,-0.24201,0.00013,15.80727]
[1776616937285,45.84,75570.05,95.0,-0.24221,0.00013,15.81416]
[1776616938329,45.84,75570.05,95.0,-0.24221,0.00013,15.81416]
[1776616938341,45.84,75570.05,95.0,-0.24221,0.00013,15.81416]
[1776616939298,45.84,75583.06,95.0,-0.24046,0.00013,15.75468]
[1776616941181,45.84,75583.65,95.0,-0.24039,0.00013,15.75203]
[1776616942698,45.84,75588.88,95.0,-0.23969,0.00013,15.72813]
[1776616942709,45.84,75588.88,95.0,-0.23969,0.00013,15.72813]
[1776616942723,45.84,75589.7,95.0,-0.23958,0.00013,15.72439]
[1776616942740,45.84,75589.7,95.0,-0.23958,0.00013,15.72439]
[1776616942907,45.84,75589.7,95.0,-0.23958,0.00013,15.72439]
[1776616944749,45.84,75597.26,95.0,-0.23857,0.00013,15.6896]
[1776616947671,45.84,75597.37,95.0,-0.23855,0.00013,15.68907]
[1776616947672,45.84,75597.37,95.0,-0.23855,0.00013,15.68907]
[1776616947727,45.84,75597.37,95.0,-0.23855,0.00013,15.68907]
[1776616948214,45.84,75597.37,95.0,-0.23855,0.00013,15.68907]
[1776616955229,45.84,75599.35,95.0,-0.23824,0.00013,15.67502]
[1776616962463,45.84,75604.17,95.0,-0.2376,0.00013,15.65296]
[1776616965050,45.84,75604.1,95.0,-0.23761,0.00013,15.65335]
[1776616965485,45.84,75590.99,95.0,-0.23937,0.00013,15.71367]
[1776616970520,45.84,75587.96,95.0,-0.23977,0.00013,15.72746]
[1776616974982,45.84,75591.54,95.0,-0.23929,0.00013,15.71097]
[1776616975559,45.84,75592.23,95.0,-0.2392,0.00013,15.70786]
[1776616977053,45.84,75592.94,95.0,-0.2391,0.00013,15.70463]
[1776616977784,45.84,75592.64,95.0,-0.23914,0.00013,15.70604]
[1776616983615,45.84,75588.73,95.0,-0.23967,0.00013,15.72413]
[1776616988637,45.84,75590.3,95.0,-0.23946,0.00013,15.71699]
[1776616989037,45.84,75590.6,95.0,-0.23942,0.00013,15.71568]
[1776616989657,45.84,75597.95,95.0,-0.23844,0.00013,15.68195]
[1776616992418,45.84,75599.52,95.0,-0.23824,0.00013,15.67482]
[1776616992678,45.84,75588.67,95.0,-0.23969,0.00013,15.7247]
[1776616993616,45.84,75588.67,95.0,-0.23969,0.00013,15.7247]
[1776616995387,45.84,75587.51,95.0,-0.23984,0.00013,15.73008]
[1776616997099,45.84,75589.47,95.0,-0.23959,0.00013,15.72125]
[1776616998433,45.84,75590.07,95.0,-0.23951,0.00013,15.71861]
[1776616998721,45.84,75583.62,95.0,-0.24037,0.00013,15.74822]
[1776616999048,45.84,75583.62,95.0,-0.24037,0.00013,15.74822]
[1776616999155,45.84,75583.62,95.0,-0.24037,0.00013,15.74822]
[1776616999728,45.84,75569.02,95.0,-0.24234,0.00013,15.81496]
[1776617002894,45.84,75573.01,95.0,-0.2418,0.00013,15.79683]
[1776617008793,45.84,75576.82,95.0,-0.2413,0.00013,15.77964]
[1776617011661,45.84,75576.82,95.0,-0.2413,0.00013,15.7797]
[1776617012336,45.85,75572.94,95.0,-0.24178,0.00013,15.79249]
[1776617012451,45.85,75572.94,95.0,-0.24178,0.00013,15.79249]
[1776617012520,45.84,75569.07,95.0,-0.2423,0.00013,15.81012]
[1776617013226,45.84,75569.07,95.0,-0.2423,0.00013,15.81012]
[1776617013240,45.84,75569.07,95.0,-0.2423,0.00013,15.81012]
[1776617013748,45.84,75565.76,95.0,-0.24274,0.00013,15.8252]
[1776617014401,45.84,75565.76,95.0,-0.24274,0.00013,15.8252]
[1776617017340,45.85,75563.25,95.0,-0.24309,0.00013,15.83679]
[1776617021970,45.85,75562.7,95.0,-0.24317,0.00013,15.83978]
[1776617021975,45.85,75562.7,95.0,-0.24317,0.00013,15.83978]
[1776617022071,45.85,75563.08,95.0,-0.24312,0.00013,15.83805]
[1776617023288,45.85,75563.08,95.0,-0.24312,0.00013,15.83805]
[1776617023323,45.85,75563.08,95.0,-0.24312,0.00013,15.83805]
[1776617023338,45.85,75563.08,95.0,-0.24312,0.00013,15.83805]
[1776617023401,45.85,75564.99,95.0,-0.24287,0.00013,15.82944]
[1776617029196,45.85,75567.67,95.0,-0.2425,0.00013,15.81721]
[1776617029202,45.85,75567.67,95.0,-0.2425,0.00013,15.81721]
[1776617031172,45.85,75566.94,95.0,-0.2426,0.00013,15.82048]
[1776617032068,45.85,75566.87,95.0,-0.24261,0.00013,15.82078]
[1776617032218,45.85,75566.87,95.0,-0.24261,0.00013,15.82078]
[1776617032292,45.85,75566.73,95.0,-0.24263,0.00013,15.8214]
[1776617032927,45.85,75566.73,95.0,-0.24263,0.00013,15.8214]
[1776617038171,45.85,75567.05,95.0,-0.24259,0.00013,15.81994]
[1776617042428,45.85,75568.62,95.0,-0.24237,0.00013,15.81279]
[1776617043629,45.85,75569.36,95.0,-0.24227,0.00013,15.80943]
[1776617044978,45.85,75560.98,95.0,-0.24341,0.00014,15.84759]
[1776617046308,45.85,75558.07,95.0,-0.2438,0.00014,15.86077]
[1776617046611,45.85,75558.07,95.0,-0.2438,0.00014,15.86077]
[1776617046792,45.85,75558.07,95.0,-0.2438,0.00014,15.86077]
[1776617046757,45.85,75557.47,95.0,-0.24388,0.00014,15.8635]
[1776617047142,45.85,75557.47,95.0,-0.24388,0.00014,15.8635]
[1776617047243,45.85,75550.18,95.0,-0.24487,0.00014,15.8966]
[1776617051417,45.85,75549.44,95.0,-0.24497,0.00014,15.90004]
[1776617051518,45.85,75549.41,95.0,-0.24498,0.00014,15.90026]
[1776617055893,45.85,75549.37,95.0,-0.24499,0.00014,15.90051]
[1776617056665,45.85,75549.37,95.0,-0.24499,0.00014,15.90051]
[1776617062166,45.85,75553.62,95.0,-0.24442,0.00014,15.88161]
[1776617067240,45.85,75559.71,95.0,-0.2436,0.00014,15.85419]
[1776617071037,45.86,75559.67,95.0,-0.24361,0.00014,15.85455]
[1776617073332,45.86,75559.71,95.0,-0.24357,0.00014,15.84983]
[1776617075054,45.86,75559.14,95.0,-0.24365,0.00014,15.85245]
[1776617076803,45.86,75559.18,95.0,-0.24365,0.00014,15.85244]
[1776617077886,45.86,75559.18,95.0,-0.24365,0.00014,15.85247]
[1776617077906,45.86,75559.18,95.0,-0.24365,0.00014,15.85247]
[1776617078278,45.86,75544.36,95.0,-0.24567,0.00014,15.91977]
[1776617079175,45.86,75544.36,95.0,-0.24567,0.00014,15.91977]
[1776617084320,45.86,75552.17,95.0,-0.24461,0.00014,15.88471]
[1776617086990,45.86,75555.3,95.0,-0.24419,0.00014,15.87068]
[1776617087333,45.86,75555.3,95.0,-0.24419,0.00014,15.87068]
[1776617087857,45.86,75555.3,95.0,-0.24419,0.00014,15.87068]
[1776617088348,45.86,75563.94,95.0,-0.24303,0.00013,15.83158]
[1776617089774,45.86,75563.94,95.0,-0.24303,0.00013,15.83158]
[1776617089800,45.86,75563.94,95.0,-0.24303,0.00013,15.83158]
[1776617090640,45.86,75564.87,95.0,-0.24291,0.00013,15.8274]
[1776617090757,45.86,75564.87,95.0,-0.24291,0.00013,15.8274]
[1776617090757,45.86,75564.87,95.0,-0.24291,0.00013,15.8274]
[1776617090812,45.86,75564.87,95.0,-0.24291,0.00013,15.8274]
[1776617090800,45.86,75564.34,95.0,-0.24298,0.00013,15.82987]
[1776617091771,45.86,75577.93,95.0,-0.24115,0.00013,15.76792]
[1776617091988,45.86,75577.93,95.0,-0.24115,0.00013,15.76792]
[1776617092377,45.86,75585.08,95.0,-0.24019,0.00013,15.73526]
[1776617093100,45.86,75585.08,95.0,-0.24019,0.00013,15.73526]
[1776617093752,45.86,75585.08,95.0,-0.24019,0.00013,15.73526]
[1776617094050,45.86,75591.24,95.0,-0.23937,0.00013,15.7071]
[1776617094324,45.86,75591.24,95.0,-0.23937,0.00013,15.7071]
[1776617096150,45.87,75596.28,95.0,-0.2387,0.00013,15.68406]
[1776617096154,45.87,75596.28,95.0,-0.2387,0.00013,15.68406]
[1776617096738,45.87,75596.28,95.0,-0.2387,0.00013,15.68406]
[1776617096766,45.87,75597.46,95.0,-0.23854,0.00013,15.67874]
[1776617100891,45.87,75591.67,95.0,-0.23931,0.00013,15.70523]
[1776617100926,45.87,75591.67,95.0,-0.23931,0.00013,15.70523]
[1776617101845,45.87,75591.67,95.0,-0.23931,0.00013,15.70523]
[1776617101440,45.87,75586.31,95.0,-0.24003,0.00013,15.72978]
[1776617102842,45.87,75586.31,95.0,-0.24003,0.00013,15.72978]
[1776617108236,45.86,75585.92,95.0,-0.24008,0.00013,15.73137]
[1776617108674,45.86,75585.92,95.0,-0.24008,0.00013,15.73137]
[1776617108985,45.86,75585.95,95.0,-0.24007,0.00013,15.73119]
[1776617112585,45.86,75591.38,95.0,-0.23934,0.00013,15.70626]
[1776617112591,45.86,75591.38,95.0,-0.23934,0.00013,15.70626]
[1776617112880,45.86,75591.59,95.0,-0.23931,0.00013,15.70528]
[1776617114413,45.86,75591.61,95.0,-0.23931,0.00013,15.70516]
[1776617119443,45.86,75593.37,95.0,-0.23907,0.00013,15.6969]
[1776617119487,45.86,75593.37,95.0,-0.23907,0.00013,15.6969]
[1776617119649,45.86,75593.37,95.0,-0.23907,0.00013,15.6969]
[1776617119791,45.86,75593.37,95.0,-0.23907,0.00013,15.6969]
[1776617119880,45.86,75600.03,95.0,-0.23818,0.00013,15.66626]
[1776617120573,45.86,75610.88,95.0,-0.23673,0.00013,15.61626]
[1776617123838,45.86,75611.43,95.0,-0.23666,0.00013,15.61383]
[1776617124601,45.86,75615.09,95.0,-0.23618,0.00013,15.59695]
[1776617126289,45.86,75615.72,95.0,-0.2361,0.00013,15.59402]
[1776617126615,45.86,75610.94,95.0,-0.23673,0.00013,15.61609]
[1776617131436,45.86,75612.04,95.0,-0.23658,0.00013,15.6109]
[1776617131710,45.86,75612.04,95.0,-0.23658,0.00013,15.6109]
[1776617132839,45.86,75614.49,95.0,-0.23621,0.00013,15.59447]
[1776617132904,45.86,75614.25,95.0,-0.23624,0.00013,15.59554]
[1776617137993,45.86,75614.83,95.0,-0.23616,0.00013,15.59301]
[1776617138013,45.86,75614.83,95.0,-0.23616,0.00013,15.59301]
[1776617140960,45.86,75617.68,95.0,-0.23578,0.00013,15.57976]
[1776617141720,45.86,75617.58,95.0,-0.23579,0.00013,15.58013]
[1776617144014,45.86,75614.68,95.0,-0.23617,0.00013,15.59333]
[1776617144394,45.86,75614.68,95.0,-0.23617,0.00013,15.59333]
[1776617144461,45.86,75614.68,95.0,-0.23617,0.00013,15.59333]
[1776617144741,45.86,75627.61,95.0,-0.23446,0.00013,15.53331]
[1776617145528,45.86,75627.61,95.0,-0.23446,0.00013,15.53331]
[1776617150782,45.86,75627.65,95.0,-0.23444,0.00013,15.53288]
[1776617154811,45.86,75620.5,95.0,-0.23539,0.00013,15.56586]
[1776617159847,45.85,75612.9,95.0,-0.23638,0.00013,15.60061]
[1776617161725,45.85,75612.34,95.0,-0.23645,0.00013,15.60308]
[1776617164881,45.85,75623.21,95.0,-0.235,0.00013,15.55235]
[1776617165238,45.85,75623.21,95.0,-0.235,0.00013,15.55235]
[1776617166794,45.85,75628.45,95.0,-0.23431,0.00013,15.52799]
[1776617171931,45.85,75630.54,95.0,-0.23403,0.00013,15.51818]
[1776617172529,45.85,75630.54,95.0,-0.23403,0.00013,15.51818]
[1776617172580,45.85,75630.54,95.0,-0.23403,0.00013,15.51818]
[1776617172938,45.85,75641.33,95.0,-0.2326,0.00013,15.46794]
[1776617174524,45.85,75645.12,95.0,-0.2321,0.00013,15.45014]
[1776617176735,45.85,75645.17,95.0,-0.23209,0.00013,15.44969]
[1776617179539,45.85,75644.61,95.0,-0.23216,0.00013,15.4521]
[1776617179543,45.85,75644.61,95.0,-0.23216,0.00013,15.4521]
[1776617181157,45.85,75644.54,95.0,-0.23216,0.00013,15.4522]
[1776617182595,45.84,75644.68,95.0,-0.23214,0.00013,15.45131]
[1776617183469,45.84,75643.2,95.0,-0.23233,0.00013,15.4581]
[1776617184522,45.84,75644.14,95.0,-0.2322,0.00013,15.45359]
[1776617184535,45.84,75644.14,95.0,-0.2322,0.00013,15.45359]
[1776617188357,45.84,75644.31,95.0,-0.23217,0.00013,15.45247]
[1776617192310,45.84,75643.17,95.0,-0.23226,0.00013,15.45243]
[1776617192325,45.84,75643.17,95.0,-0.23226,0.00013,15.45243]
[1776617192390,45.84,75643.17,95.0,-0.23226,0.00013,15.45243]
[1776617192413,45.84,75643.17,95.0,-0.23226,0.00013,15.45243]
[1776617192439,45.84,75643.17,95.0,-0.23226,0.00013,15.45243]
[1776617192486,45.84,75643.17,95.0,-0.23226,0.00013,15.45243]
[1776617192488,45.84,75643.17,95.0,-0.23226,0.00013,15.45243]
[1776617192976,45.84,75642.99,95.0,-0.23228,0.00013,15.45311]
[1776617193920,45.84,75642.99,95.0,-0.23228,0.00013,15.45311]
[1776617193978,45.84,75629.35,95.0,-0.23408,0.00013,15.51661]
[1776617195616,45.84,75622.82,95.0,-0.23494,0.00013,15.54684]
[1776617196033,45.84,75622.82,95.0,-0.23494,0.00013,15.54684]
[1776617196724,45.84,75622.82,95.0,-0.23494,0.00013,15.54684]
[1776617202337,45.84,75623.6,95.0,-0.23483,0.00013,15.54294]
[1776617206242,45.83,75623.74,95.0,-0.23481,0.00013,15.54209]
[1776617213218,45.83,75619.34,95.0,-0.23538,0.00013,15.56208]
[1776617215301,45.83,75619.34,95.0,-0.23538,0.00013,15.56197]
[1776617215502,45.83,75619.43,95.0,-0.23536,0.00013,15.56149]
[1776617216757,45.83,75619.43,95.0,-0.23536,0.00013,15.56149]
[1776617222225,45.83,75619.09,95.0,-0.2354,0.00013,15.5627]
[1776617225324,45.83,75615.81,95.0,-0.23583,0.00013,15.57766]
[1776617225425,45.83,75615.81,95.0,-0.23582,0.00013,15.57758]
[1776617231917,45.82,75612.29,95.0,-0.23628,0.00013,15.59348]
[1776617234065,45.82,75612.57,95.0,-0.23624,0.00013,15.59194]
[1776617235376,45.82,75612.57,95.0,-0.23624,0.00013,15.59187]
[1776617236697,45.82,75612.57,95.0,-0.23623,0.00013,15.59179]
[1776617237042,45.82,75612.34,95.0,-0.23626,0.00013,15.59278]
[1776617237057,45.82,75612.34,95.0,-0.23626,0.00013,15.59278]
[1776617237097,45.82,75612.34,95.0,-0.23626,0.00013,15.59278]
[1776617237189,45.82,75612.34,95.0,-0.23626,0.00013,15.59278]
[1776617237241,45.82,75612.34,95.0,-0.23626,0.00013,15.59278]
[1776617237363,45.82,75612.34,95.0,-0.23626,0.00013,15.59278]
[1776617237413,45.82,75612.34,95.0,-0.23626,0.00013,15.59278]
[1776617237654,45.82,75604.63,95.0,-0.23729,0.00013,15.62833]
[1776617238615,45.82,75604.63,95.0,-0.23729,0.00013,15.62833]
[1776617239463,45.82,75601.34,95.0,-0.23773,0.00013,15.6435]
[1776617240305,45.82,75601.06,95.0,-0.23776,0.00013,15.64477]
[1776617240326,45.82,75601.06,95.0,-0.23776,0.00013,15.64477]
[1776617240405,45.82,75601.06,95.0,-0.23776,0.00013,15.64477]
[1776617240448,45.82,75601.06,95.0,-0.23776,0.00013,15.64477]
[1776617240458,45.82,75601.06,95.0,-0.23776,0.00013,15.64477]
[1776617240486,45.82,75601.06,95.0,-0.23776,0.00013,15.64477]
[1776617240711,45.82,75601.06,95.0,-0.23776,0.00013,15.64477]
[1776617240884,45.82,75596.73,95.0,-0.23834,0.00013,15.66469]
[1776617241670,45.82,75596.73,95.0,-0.23834,0.00013,15.66469]
[1776617241977,45.82,75596.73,95.0,-0.23834,0.00013,15.66469]
[1776617241858,45.82,75578.41,95.0,-0.2408,0.00013,15.74878]
[1776617242428,45.82,75578.41,95.0,-0.2408,0.00013,15.74878]
[1776617242918,45.82,75578.41,95.0,-0.2408,0.00013,15.74878]
[1776617243504,45.82,75578.41,95.0,-0.2408,0.00013,15.74878]
[1776617249520,45.82,75573.75,95.0,-0.24143,0.00013,15.77031]
[1776617249608,45.82,75573.75,95.0,-0.24143,0.00013,15.77031]
[1776617249686,45.82,75573.75,95.0,-0.24143,0.00013,15.77031]
[1776617249797,45.82,75573.75,95.0,-0.24143,0.00013,15.77031]
[1776617249814,45.82,75573.22,95.0,-0.2415,0.00013,15.77275]
[1776617250476,45.82,75573.22,95.0,-0.2415,0.00013,15.77275]
[1776617250502,45.82,75573.22,95.0,-0.2415,0.00013,15.77275]
[1776617250559,45.82,75573.22,95.0,-0.2415,0.00013,15.77275]
[1776617250636,45.82,75581.3,95.0,-0.24041,0.00013,15.73575]
[1776617251725,45.82,75581.3,95.0,-0.24041,0.00013,15.73575]
[1776617252090,45.82,75585.65,95.0,-0.23978,0.00013,15.7108]
[1776617252499,45.82,75596.47,95.0,-0.23833,0.00013,15.66102]
[1776617256764,45.82,75599.96,95.0,-0.23787,0.00013,15.64496]
[1776617256838,45.82,75599.96,95.0,-0.23787,0.00013,15.64496]
[1776617256853,45.82,75599.96,95.0,-0.23787,0.00013,15.64496]
[1776617256865,45.82,75599.96,95.0,-0.23787,0.00013,15.64496]
[1776617257043,45.82,75599.96,95.0,-0.23787,0.00013,15.64496]
[1776617257814,45.82,75599.95,95.0,-0.23787,0.00013,15.64501]
[1776617257888,45.82,75605.6,95.0,-0.23711,0.00013,15.61888]
[1776617260608,45.82,75606.87,95.0,-0.23694,0.00013,15.61293]
[1776617260897,45.82,75606.87,95.0,-0.23694,0.00013,15.61293]
[1776617260907,45.82,75607.72,95.0,-0.23683,0.00013,15.60897]
[1776617261327,45.82,75607.72,95.0,-0.23683,0.00013,15.60897]
[1776617262039,45.82,75613.45,95.0,-0.23606,0.00013,15.58247]
[1776617267606,45.82,75614.59,95.0,-0.2359,0.00013,15.57692]
[1776617271206,45.82,75612.72,95.0,-0.23615,0.00013,15.5854]
[1776617271210,45.82,75612.72,95.0,-0.23615,0.00013,15.5854]
[1776617271235,45.82,75612.72,95.0,-0.23615,0.00013,15.5854]
[1776617271736,45.82,75612.72,95.0,-0.23615,0.00013,15.5854]
[1776617271744,45.82,75612.72,95.0,-0.23615,0.00013,15.5854]
[1776617271792,45.82,75612.61,95.0,-0.23616,0.00013,15.58584]
[1776617273209,45.82,75612.47,95.0,-0.23618,0.00013,15.58644]
[1776617273965,45.82,75612.47,95.0,-0.23618,0.00013,15.58644]
[1776617280612,45.82,75611.38,95.0,-0.23632,0.00013,15.59131]
[1776617280658,45.82,75611.38,95.0,-0.23632,0.00013,15.59131]
[1776617280698,45.81,75607.12,95.0,-0.23688,0.00013,15.61082]
[1776617281700,45.81,75607.12,95.0,-0.23688,0.00013,15.61082]
[1776617281831,45.81,75610.85,95.0,-0.23638,0.00013,15.59355]
[1776617282959,45.81,75610.85,95.0,-0.23638,0.00013,15.59355]
[1776617283708,45.81,75614.44,95.0,-0.2359,0.00013,15.57689]
[1776617288328,45.81,75618.43,95.0,-0.23537,0.00013,15.55816]
[1776617288334,45.81,75618.43,95.0,-0.23537,0.00013,15.55816]
[1776617288918,45.81,75618.43,95.0,-0.23537,0.00013,15.55816]
[1776617289273,45.81,75618.94,95.0,-0.2353,0.00013,15.55574]
[1776617290010,45.81,75618.94,95.0,-0.2353,0.00013,15.55574]
[1776617290022,45.81,75618.94,95.0,-0.2353,0.00013,15.55574]
[1776617290044,45.81,75618.94,95.0,-0.2353,0.00013,15.55574]
[1776617290887,45.81,75630.99,95.0,-0.2337,0.00013,15.49967]
[1776617295484,45.81,75631.81,95.0,-0.2336,0.00013,15.49596]
[1776617296713,45.81,75628.55,95.0,-0.23403,0.00013,15.51115]
[1776617301625,45.81,75622.41,95.0,-0.23484,0.00013,15.53967]
[1776617302267,45.81,75627.7,95.0,-0.23414,0.00013,15.51503]
[1776617303024,45.81,75627.7,95.0,-0.23414,0.00013,15.51503]
[1776617303511,45.81,75631.71,95.0,-0.23361,0.00013,15.49637]
[1776617304820,45.81,75633.27,95.0,-0.2334,0.00013,15.48913]
[1776617306740,45.81,75633.72,95.0,-0.23334,0.00013,15.48709]
[1776617308309,45.81,75633.72,95.0,-0.23334,0.00013,15.48713]
[1776617312982,45.81,75633.05,95.0,-0.23339,0.00013,15.48543]
[1776617313033,45.81,75633.05,95.0,-0.23339,0.00013,15.48543]
[1776617313083,45.81,75633.08,95.0,-0.23339,0.00013,15.48532]
[1776617314930,45.81,75627.36,95.0,-0.23415,0.00013,15.51196]
[1776617316178,45.81,75627.38,95.0,-0.23414,0.00013,15.51184]
[1776617316699,45.81,75627.38,95.0,-0.23414,0.00013,15.51184]
[1776617320671,45.81,75635.07,95.0,-0.23313,0.00013,15.47606]
[1776617321715,45.81,75635.11,95.0,-0.23312,0.00013,15.47593]
[1776617321831,45.81,75635.11,95.0,-0.23312,0.00013,15.47593]
[1776617322479,45.81,75637.6,95.0,-0.23279,0.00013,15.46435]
[1776617322494,45.81,75637.6,95.0,-0.23279,0.00013,15.46435]
[1776617322580,45.81,75637.6,95.0,-0.23279,0.00013,15.46435]
[1776617322993,45.81,75642.73,95.0,-0.23212,0.00013,15.44045]
[1776617325007,45.81,75651.82,95.0,-0.23092,0.00013,15.39777]
[1776617325706,45.81,75651.82,95.0,-0.23092,0.00013,15.39777]
[1776617325719,45.81,75651.82,95.0,-0.23092,0.00013,15.39777]
[1776617325731,45.81,75651.82,95.0,-0.23092,0.00013,15.39777]
[1776617325805,45.81,75651.82,95.0,-0.23092,0.00013,15.39777]
[1776617325907,45.81,75651.82,95.0,-0.23092,0.00013,15.39777]
[1776617326758,45.81,75654.49,95.0,-0.23057,0.00013,15.38522]
[1776617327920,45.81,75655.07,95.0,-0.23049,0.00013,15.38248]
[1776617328276,45.81,75655.84,95.0,-0.23039,0.00013,15.37884]
[1776617329326,45.81,75657.93,95.0,-0.23012,0.00013,15.36902]
[1776617331690,45.81,75658.8,95.0,-0.23,0.00013,15.36494]
[1776617333979,45.81,75659.62,95.0,-0.22989,0.00013,15.36108]
[1776617341606,45.81,75656.36,95.0,-0.23032,0.00013,15.37633]
[1776617341726,45.81,75656.36,95.0,-0.23032,0.00013,15.37633]
[1776617341890,45.81,75656.36,95.0,-0.23032,0.00013,15.37633]
[1776617341943,45.81,75656.36,95.0,-0.23032,0.00013,15.37633]
[1776617342104,45.81,75656.36,95.0,-0.23032,0.00013,15.37633]
[1776617342125,45.81,75661.52,95.0,-0.22964,0.00013,15.35206]
[1776617342144,45.81,75661.52,95.0,-0.22964,0.00013,15.35206]
[1776617342761,45.81,75661.52,95.0,-0.22964,0.00013,15.35197]
[1776617344196,45.81,75663.79,95.0,-0.22934,0.00013,15.3413]
[1776617345112,45.81,75663.79,95.0,-0.22934,0.00013,15.3413]
[1776617345122,45.81,75666.41,95.0,-0.229,0.00013,15.32883]
[1776617348459,45.81,75666.22,95.0,-0.22902,0.00013,15.32976]
[1776617348756,45.81,75666.22,95.0,-0.22902,0.00013,15.32976]
[1776617348855,45.81,75666.18,95.0,-0.22903,0.00013,15.32998]
[1776617350332,45.81,75666.18,95.0,-0.22903,0.00013,15.32998]
[1776617350401,45.81,75666.18,95.0,-0.22903,0.00013,15.32991]
[1776617357777,45.81,75666.05,95.0,-0.22904,0.00013,15.33052]
[1776617363698,45.81,75666.52,95.0,-0.22899,0.00013,15.32845]
[1776617363796,45.81,75666.61,95.0,-0.22898,0.00013,15.32805]
[1776617364299,45.81,75666.61,95.0,-0.22898,0.00013,15.32805]
[1776617365088,45.81,75666.61,95.0,-0.22898,0.00013,15.32805]
[1776617364687,45.81,75668.65,95.0,-0.22871,0.00013,15.31848]
[1776617365287,45.81,75668.57,95.0,-0.22872,0.00013,15.31885]
[1776617370322,45.81,75665.32,95.0,-0.22914,0.00013,15.33385]
[1776617372680,45.81,75665.51,95.0,-0.22906,0.00013,15.32792]
[1776617372782,45.81,75665.46,95.0,-0.22907,0.00013,15.328]
[1776617373398,45.81,75665.46,95.0,-0.22907,0.00013,15.328]
[1776617373550,45.81,75665.35,95.0,-0.22908,0.00013,15.32854]
[1776617376195,45.81,75668.0,95.0,-0.22873,0.00013,15.31599]
[1776617376742,45.81,75668.0,95.0,-0.22873,0.00013,15.31599]
[1776617378297,45.81,75668.64,95.0,-0.22865,0.00013,15.31286]
[1776617383413,45.81,75668.39,95.0,-0.22867,0.00013,15.3137]
[1776617388448,45.81,75666.12,95.0,-0.22896,0.00013,15.32412]
[1776617390361,45.8,75665.09,95.0,-0.22909,0.00013,15.32892]
[1776617390426,45.8,75665.09,95.0,-0.22909,0.00013,15.32892]
[1776617390461,45.8,75664.89,95.0,-0.22912,0.00013,15.3298]
[1776617391958,45.8,75664.89,95.0,-0.22912,0.00013,15.3298]
[1776617392203,45.8,75664.94,95.0,-0.22911,0.00013,15.32952]
[1776617392212,45.8,75664.94,95.0,-0.22911,0.00013,15.32952]
[1776617392249,45.8,75664.94,95.0,-0.22911,0.00013,15.32952]
[1776617393208,45.8,75662.54,95.0,-0.22942,0.00013,15.34083]
[1776617393244,45.8,75662.54,95.0,-0.22942,0.00013,15.34083]
[1776617393793,45.8,75647.37,95.0,-0.23142,0.00013,15.412]
[1776617394928,45.8,75647.37,95.0,-0.23142,0.00013,15.412]
[1776617396770,45.8,75642.24,95.0,-0.23209,0.00013,15.43583]
[1776617397022,45.8,75642.24,95.0,-0.23209,0.00013,15.43583]
[1776617399041,45.8,75642.26,95.0,-0.23208,0.00013,15.43553]
[1776617399076,45.8,75642.26,95.0,-0.23208,0.00013,15.43553]
[1776617399142,45.8,75642.26,95.0,-0.23208,0.00013,15.43553]
[1776617399142,45.8,75642.11,95.0,-0.2321,0.00013,15.43614]
[1776617400067,45.8,75642.11,95.0,-0.2321,0.00013,15.43614]
[1776617401177,45.8,75640.84,95.0,-0.23226,0.00013,15.44204]
[1776617401205,45.8,75640.14,95.0,-0.23235,0.00013,15.44531]
[1776617401225,45.8,75640.14,95.0,-0.23235,0.00013,15.44531]
[1776617402197,45.8,75644.21,95.0,-0.23182,0.00013,15.42621]
[1776617402437,45.8,75644.21,95.0,-0.23182,0.00013,15.42621]
[1776617402474,45.8,75644.21,95.0,-0.23182,0.00013,15.42621]
[1776617402616,45.8,75644.21,95.0,-0.23182,0.00013,15.42621]
[1776617403058,45.8,75639.17,95.0,-0.23248,0.00013,15.44973]
[1776617403391,45.8,75639.17,95.0,-0.23248,0.00013,15.44973]
[1776617403831,45.8,75628.67,95.0,-0.23387,0.00013,15.49875]
[1776617404958,45.8,75628.67,95.0,-0.23387,0.00013,15.49875]
[1776617406622,45.8,75633.44,95.0,-0.23324,0.00013,15.47652]
[1776617407142,45.8,75633.44,95.0,-0.23324,0.00013,15.47652]
[1776617413278,45.8,75633.02,95.0,-0.23329,0.00013,15.4783]
[1776617413420,45.8,75633.02,95.0,-0.23329,0.00013,15.4783]
[1776617413882,45.8,75633.02,95.0,-0.23329,0.00013,15.4783]
[1776617414670,45.8,75632.42,95.0,-0.23337,0.00013,15.48105]
[1776617415248,45.8,75626.18,95.0,-0.23419,0.00013,15.51003]
[1776617417056,45.8,75625.17,95.0,-0.23432,0.00013,15.51462]
[1776617417152,45.8,75621.31,95.0,-0.23483,0.00013,15.53245]
[1776617422271,45.79,75620.71,95.0,-0.23489,0.00013,15.5345]
[1776617424925,45.79,75620.85,95.0,-0.23486,0.00013,15.53356]
[1776617428650,45.79,75620.31,95.0,-0.23492,0.00013,15.5357]
[1776617428690,45.79,75620.31,95.0,-0.23492,0.00013,15.5357]
[1776617428701,45.79,75620.31,95.0,-0.23492,0.00013,15.5357]
[1776617428905,45.79,75620.46,95.0,-0.2349,0.00013,15.53493]
[1776617430072,45.79,75620.46,95.0,-0.2349,0.00013,15.53493]
[1776617430162,45.79,75627.65,95.0,-0.23394,0.00013,15.50134]
[1776617431191,45.79,75627.65,95.0,-0.23394,0.00013,15.50134]
[1776617435999,45.79,75630.26,95.0,-0.23354,0.00013,15.48368]
[1776617436105,45.79,75630.26,95.0,-0.23354,0.00013,15.48368]
[1776617436206,45.78,75628.86,95.0,-0.23372,0.00013,15.49009]
[1776617437792,45.78,75618.29,95.0,-0.23512,0.00013,15.53914]
[1776617440814,45.78,75610.78,95.0,-0.23611,0.00013,15.57366]
[1776617445850,45.78,75609.78,95.0,-0.23623,0.00013,15.57768]
[1776617446762,45.78,75609.78,95.0,-0.23623,0.00013,15.57768]
[1776617447241,45.78,75609.64,95.0,-0.23624,0.00013,15.57821]
[1776617448453,45.78,75609.01,95.0,-0.23632,0.00013,15.58101]
[1776617448456,45.78,75609.01,95.0,-0.23632,0.00013,15.58101]
[1776617448462,45.78,75609.01,95.0,-0.23632,0.00013,15.58101]
[1776617448545,45.78,75609.01,95.0,-0.23632,0.00013,15.58101]
[1776617448873,45.78,75607.44,95.0,-0.23653,0.00013,15.58815]
[1776617451992,45.78,75605.07,95.0,-0.23684,0.00013,15.5989]
[1776617452094,45.77,75604.54,95.0,-0.23691,0.00013,15.60123]
[1776617457935,45.77,75603.35,95.0,-0.23705,0.00013,15.60608]
[1776617458747,45.77,75603.35,95.0,-0.23705,0.00013,15.60608]
[1776617461673,45.77,75603.42,95.0,-0.23703,0.00013,15.60544]
[1776617461720,45.77,75603.42,95.0,-0.23703,0.00013,15.60544]
[1776617461746,45.77,75603.42,95.0,-0.23703,0.00013,15.60544]
[1776617461757,45.77,75603.42,95.0,-0.23703,0.00013,15.60544]
[1776617461965,45.77,75610.19,95.0,-0.23612,0.00013,15.57401]
[1776617462883,45.77,75610.19,95.0,-0.23612,0.00013,15.57401]
[1776617462971,45.77,75620.43,95.0,-0.23476,0.00013,15.52643]
[1776617465286,45.77,75623.07,95.0,-0.23441,0.00013,15.51415]
[1776617465613,45.77,75623.07,95.0,-0.23441,0.00013,15.51415]
[1776617467705,45.77,75623.53,95.0,-0.23435,0.00013,15.51201]
[1776617469269,45.77,75616.89,95.0,-0.23523,0.00013,15.54286]
[1776617470984,45.77,75616.33,95.0,-0.2353,0.00013,15.54542]
[1776617471663,45.77,75617.16,95.0,-0.23519,0.00013,15.54153]
[1776617471690,45.77,75617.16,95.0,-0.23519,0.00013,15.54153]
[1776617471983,45.77,75617.16,95.0,-0.23519,0.00013,15.54153]
[1776617472226,45.77,75621.77,95.0,-0.23458,0.00013,15.52007]
[1776617474818,45.77,75624.01,95.0,-0.23428,0.00013,15.50958]
[1776617475596,45.77,75624.92,95.0,-0.23416,0.00013,15.50532]
[1776617476314,45.77,75626.11,95.0,-0.234,0.00013,15.4997]
[1776617476324,45.77,75626.11,95.0,-0.234,0.00013,15.4997]
[1776617477195,45.77,75632.0,95.0,-0.23321,0.00013,15.47209]
[1776617477268,45.77,75632.0,95.0,-0.23321,0.00013,15.47209]
[1776617483110,45.76,75633.17,95.0,-0.23304,0.00013,15.46595]
[1776617485178,45.76,75628.71,95.0,-0.23363,0.00013,15.48664]
[1776617485557,45.76,75626.96,95.0,-0.23386,0.00013,15.49466]
[1776617486133,45.76,75626.38,95.0,-0.23393,0.00013,15.49722]
[1776617487191,45.76,75626.38,95.0,-0.23393,0.00013,15.49722]
[1776617487208,45.76,75626.38,95.0,-0.23393,0.00013,15.4971]
[1776617488148,45.76,75639.15,95.0,-0.23223,0.00013,15.43735]
[1776617490787,45.76,75645.5,95.0,-0.23139,0.00013,15.40751]
[1776617496020,45.76,75646.04,95.0,-0.23127,0.00013,15.39981]
[1776617501182,45.75,75645.36,95.0,-0.23136,0.00013,15.40286]
[1776617502868,45.75,75645.07,95.0,-0.23139,0.00013,15.4041]
[1776617508288,45.75,75639.04,95.0,-0.23218,0.00013,15.43198]
[1776617510428,45.75,75639.18,95.0,-0.23216,0.00013,15.43125]
[1776617511815,45.75,75635.39,95.0,-0.23266,0.00013,15.4489]
[1776617512590,45.75,75632.28,95.0,-0.23306,0.00013,15.46334]
[1776617512685,45.75,75631.77,95.0,-0.23313,0.00013,15.46567]
[1776617514223,45.75,75631.77,95.0,-0.23313,0.00013,15.46567]
[1776617517175,45.75,75632.0,95.0,-0.2331,0.00013,15.46467]
[1776617520236,45.75,75633.35,95.0,-0.23293,0.00013,15.45852]
[1776617523676,45.75,75639.51,95.0,-0.23212,0.00013,15.42989]
[1776617525646,45.75,75634.29,95.0,-0.23281,0.00013,15.45435]
[1776617525667,45.75,75634.29,95.0,-0.23281,0.00013,15.45435]
[1776617525676,45.75,75634.29,95.0,-0.23281,0.00013,15.45435]
[1776617525681,45.75,75634.29,95.0,-0.23281,0.00013,15.45435]
[1776617525807,45.75,75634.29,95.0,-0.23281,0.00013,15.45435]
[1776617526724,45.75,75632.18,95.0,-0.23309,0.00013,15.46425]
[1776617530425,45.75,75628.29,95.0,-0.23361,0.00013,15.4825]
[1776617530771,45.75,75628.29,95.0,-0.23361,0.00013,15.4825]
[1776617530779,45.75,75628.29,95.0,-0.23361,0.00013,15.4825]
[1776617531188,45.75,75628.29,95.0,-0.23361,0.00013,15.4825]
[1776617531201,45.75,75628.29,95.0,-0.23361,0.00013,15.4825]
[1776617531240,45.75,75630.27,95.0,-0.23334,0.00013,15.47323]
[1776617531369,45.75,75630.27,95.0,-0.23334,0.00013,15.47323]
[1776617531785,45.75,75630.27,95.0,-0.23334,0.00013,15.47323]
[1776617532276,45.75,75630.27,95.0,-0.23334,0.00013,15.47323]
[1776617532289,45.75,75630.27,95.0,-0.23334,0.00013,15.47323]
[1776617532302,45.75,75630.27,95.0,-0.23334,0.00013,15.47323]
[1776617532268,45.75,75640.69,95.0,-0.23197,0.00013,15.42447]
[1776617532415,45.75,75640.69,95.0,-0.23197,0.00013,15.42447]
[1776617532807,45.75,75640.69,95.0,-0.23197,0.00013,15.42447]
[1776617532982,45.75,75640.69,95.0,-0.23197,0.00013,15.42447]
[1776617533047,45.75,75654.13,95.0,-0.2302,0.00013,15.36146]
[1776617533461,45.75,75654.13,95.0,-0.2302,0.00013,15.36146]
[1776617534195,45.75,75654.13,95.0,-0.2302,0.00013,15.36146]
[1776617534465,45.75,75659.34,95.0,-0.22951,0.00013,15.33699]
[1776617535133,45.75,75659.34,95.0,-0.22951,0.00013,15.33699]
[1776617536861,45.75,75661.71,95.0,-0.2292,0.00013,15.32586]
[1776617537996,45.75,75661.74,95.0,-0.2292,0.00013,15.3258]
[1776617538003,45.75,75661.74,95.0,-0.2292,0.00013,15.3258]
[1776617538025,45.75,75661.74,95.0,-0.2292,0.00013,15.32583]
[1776617540360,45.75,75661.96,95.0,-0.22917,0.00013,15.32474]
[1776617540550,45.75,75661.96,95.0,-0.22917,0.00013,15.32474]
[1776617540582,45.75,75661.96,95.0,-0.22917,0.00013,15.32474]
[1776617540587,45.75,75661.96,95.0,-0.22917,0.00013,15.32474]
[1776617540855,45.75,75661.96,95.0,-0.22917,0.00013,15.32474]
[1776617540909,45.75,75661.96,95.0,-0.22917,0.00013,15.32474]
[1776617540984,45.75,75660.21,95.0,-0.2294,0.00013,15.33289]
[1776617541778,45.75,75660.21,95.0,-0.2294,0.00013,15.33289]
[1776617542702,45.75,75658.36,95.0,-0.22964,0.00013,15.34161]
[1776617542769,45.75,75660.0,95.0,-0.22943,0.00013,15.3339]
[1776617543917,45.75,75660.0,95.0,-0.22943,0.00013,15.3339]
[1776617544255,45.75,75660.0,95.0,-0.22943,0.00013,15.3339]
[1776617544340,45.75,75660.97,95.0,-0.2293,0.00013,15.32932]
[1776617549733,45.75,75652.67,95.0,-0.23039,0.00013,15.36821]
[1776617552443,45.75,75655.05,95.0,-0.23002,0.00013,15.3519]
[1776617556151,45.75,75656.01,95.0,-0.22989,0.00013,15.34727]
[1776617556154,45.75,75656.01,95.0,-0.22989,0.00013,15.34727]
[1776617556253,45.75,75655.65,95.0,-0.22994,0.00013,15.3489]
[1776617557094,45.75,75655.65,95.0,-0.22994,0.00013,15.3489]
[1776617557195,45.75,75655.79,95.0,-0.22992,0.00013,15.34812]
[1776617557873,45.75,75655.79,95.0,-0.22992,0.00013,15.34812]
[1776617557974,45.75,75655.61,95.0,-0.22994,0.00013,15.34894]
[1776617563424,45.75,75655.19,95.0,-0.22998,0.00013,15.35045]
[1776617569167,45.74,75655.09,95.0,-0.22998,0.00013,15.35039]
[1776617569268,45.74,75655.09,95.0,-0.22998,0.00013,15.3502]
[1776617570030,45.74,75655.09,95.0,-0.22998,0.00013,15.3502]
[1776617570132,45.74,75655.62,95.0,-0.22991,0.00013,15.3477]
[1776617571216,45.74,75655.62,95.0,-0.22991,0.00013,15.3477]
[1776617576768,45.74,75655.69,95.0,-0.22988,0.00013,15.34679]
[1776617581818,45.74,75655.77,95.0,-0.22987,0.00013,15.34634]
[1776617581873,45.74,75655.77,95.0,-0.22986,0.00013,15.34605]
[1776617582619,45.74,75655.77,95.0,-0.22986,0.00013,15.34605]
[1776617583345,45.74,75655.77,95.0,-0.22986,0.00013,15.34605]
[1776617582721,45.74,75655.77,95.0,-0.22986,0.00013,15.34607]
[1776617583419,45.74,75655.77,95.0,-0.22986,0.00013,15.34607]
[1776617585687,45.74,75655.77,95.0,-0.22986,0.00013,15.34607]
[1776617586859,45.74,75655.05,95.0,-0.22996,0.00013,15.3495]
[1776617587178,45.74,75655.05,95.0,-0.22996,0.00013,15.3495]
[1776617587188,45.74,75655.05,95.0,-0.22996,0.00013,15.3495]
[1776617587195,45.74,75655.05,95.0,-0.22996,0.00013,15.3495]
[1776617587198,45.74,75655.05,95.0,-0.22996,0.00013,15.3495]
[1776617587233,45.74,75648.99,95.0,-0.23076,0.00013,15.378]
[1776617587433,45.74,75648.99,95.0,-0.23076,0.00013,15.378]
[1776617587500,45.74,75648.99,95.0,-0.23076,0.00013,15.378]
[1776617587820,45.74,75648.99,95.0,-0.23076,0.00013,15.378]
[1776617587978,45.74,75648.99,95.0,-0.23076,0.00013,15.378]
[1776617588031,45.74,75648.99,95.0,-0.23076,0.00013,15.378]
[1776617588271,45.74,75633.88,95.0,-0.23275,0.00013,15.44882]
[1776617588668,45.74,75633.88,95.0,-0.23275,0.00013,15.44882]
[1776617594899,45.74,75636.73,95.0,-0.23236,0.00013,15.43495]
[1776617596671,45.74,75636.73,95.0,-0.23236,0.00013,15.43495]
[1776617597595,45.73,75636.73,95.0,-0.23235,0.00013,15.43479]
[1776617598606,45.73,75634.43,95.0,-0.23266,0.00013,15.44546]
[1776617598654,45.73,75634.43,95.0,-0.23266,0.00013,15.44546]
[1776617598857,45.73,75634.43,95.0,-0.23266,0.00013,15.44546]
[1776617598865,45.73,75634.43,95.0,-0.23266,0.00013,15.44546]
[1776617598917,45.73,75634.43,95.0,-0.23266,0.00013,15.44546]
[1776617598946,45.73,75634.43,95.0,-0.23266,0.00013,15.44546]
[1776617598978,45.73,75634.43,95.0,-0.23266,0.00013,15.44546]
[1776617598981,45.73,75634.43,95.0,-0.23266,0.00013,15.44546]
[1776617599190,45.73,75634.43,95.0,-0.23266,0.00013,15.44546]
[1776617599215,45.73,75627.64,95.0,-0.23355,0.00013,15.47707]
[1776617599985,45.73,75627.64,95.0,-0.23355,0.00013,15.47707]
[1776617600010,45.73,75627.64,95.0,-0.23355,0.00013,15.47707]
[1776617600020,45.73,75627.64,95.0,-0.23355,0.00013,15.47707]
[1776617600087,45.73,75627.64,95.0,-0.23355,0.00013,15.47707]
[1776617600123,45.73,75627.64,95.0,-0.23355,0.00013,15.47707]
[1776617600317,45.73,75627.64,95.0,-0.23355,0.00013,15.47707]
[1776617600374,45.73,75615.81,95.0,-0.23512,0.00013,15.53219]
[1776617600475,45.73,75615.81,95.0,-0.23512,0.00013,15.53219]
[1776617600841,45.73,75615.81,95.0,-0.23512,0.00013,15.53219]
[1776617601084,45.73,75615.81,95.0,-0.23512,0.00013,15.53219]
[1776617601137,45.73,75591.35,95.0,-0.23839,0.00013,15.64543]
[1776617602083,45.73,75582.1,95.0,-0.23964,0.00013,15.68814]
[1776617605120,45.73,75583.31,95.0,-0.23947,0.00013,15.68249]
[1776617605903,45.73,75582.79,95.0,-0.23954,0.00013,15.68484]
[1776617606740,45.73,75581.67,95.0,-0.23969,0.00013,15.68994]
[1776617606769,45.73,75581.67,95.0,-0.23969,0.00013,15.68994]
[1776617607133,45.73,75574.63,95.0,-0.24064,0.00013,15.72222]
[1776617608294,45.73,75574.63,95.0,-0.24064,0.00013,15.72222]
[1776617608308,45.73,75574.63,95.0,-0.24064,0.00013,15.72222]
[1776617608381,45.73,75574.63,95.0,-0.24064,0.00013,15.72222]
[1776617608353,45.73,75568.4,95.0,-0.24147,0.00014,15.75071]
[1776617608498,45.73,75568.4,95.0,-0.24147,0.00014,15.75071]
[1776617609028,45.73,75559.2,95.0,-0.24272,0.00014,15.79278]
[1776617611231,45.73,75555.08,95.0,-0.24328,0.00014,15.81155]
[1776617611399,45.73,75555.08,95.0,-0.24328,0.00014,15.81155]
[1776617611332,45.73,75557.92,95.0,-0.24285,0.00014,15.79365]
[1776617612346,45.73,75565.48,95.0,-0.24182,0.00014,15.759]
[1776617612725,45.73,75565.48,95.0,-0.24182,0.00014,15.759]
[1776617613346,45.73,75565.48,95.0,-0.24182,0.00014,15.759]
[1776617614063,45.73,75570.33,95.0,-0.24116,0.00013,15.7366]
[1776617614944,45.73,75570.33,95.0,-0.24116,0.00013,15.7366]
[1776617617268,45.73,75572.97,95.0,-0.2408,0.00013,15.72429]
[1776617618099,45.73,75572.68,95.0,-0.24083,0.00013,15.72553]
[1776617618171,45.73,75572.68,95.0,-0.24083,0.00013,15.72553]
[1776617618174,45.73,75572.68,95.0,-0.24083,0.00013,15.72553]
[1776617618370,45.73,75572.68,95.0,-0.24083,0.00013,15.72553]
[1776617618292,45.73,75572.35,95.0,-0.24088,0.00013,15.72694]
[1776617618698,45.73,75572.35,95.0,-0.24088,0.00013,15.72694]
[1776617618829,45.73,75572.35,95.0,-0.24088,0.00013,15.72694]
[1776617619116,45.73,75572.35,95.0,-0.24088,0.00013,15.72694]
[1776617619124,45.73,75572.35,95.0,-0.24088,0.00013,15.72694]
[1776617619238,45.73,75552.2,95.0,-0.2436,0.00014,15.81899]
[1776617620188,45.73,75552.2,95.0,-0.2436,0.00014,15.81899]
[1776617620239,45.73,75542.04,95.0,-0.24498,0.00014,15.86511]
[1776617621060,45.73,75542.04,95.0,-0.24498,0.00014,15.86511]
[1776617621161,45.73,75542.04,95.0,-0.24498,0.00014,15.86511]
[1776617621162,45.73,75530.43,95.0,-0.24657,0.00014,15.91757]
[1776617621751,45.73,75530.43,95.0,-0.24657,0.00014,15.91757]
[1776617622326,45.73,75523.42,95.0,-0.24752,0.00014,15.94912]
[1776617623200,45.73,75523.42,95.0,-0.24752,0.00014,15.94912]
[1776617623242,45.73,75523.42,95.0,-0.24752,0.00014,15.94912]
[1776617623331,45.73,75523.42,95.0,-0.24752,0.00014,15.94912]
[1776617623366,45.73,75522.81,95.0,-0.2476,0.00014,15.95182]
[1776617623756,45.73,75522.81,95.0,-0.2476,0.00014,15.95182]
[1776617624144,45.73,75510.52,95.0,-0.24929,0.00014,16.00708]
[1776617624745,45.73,75510.52,95.0,-0.24929,0.00014,16.00708]
[1776617624758,45.73,75510.52,95.0,-0.24929,0.00014,16.00708]
[1776617624758,45.73,75510.52,95.0,-0.24929,0.00014,16.00708]
[1776617624776,45.73,75510.52,95.0,-0.24929,0.00014,16.00708]
[1776617624825,45.73,75510.52,95.0,-0.24929,0.00014,16.00708]
[1776617625110,45.73,75510.52,95.0,-0.24929,0.00014,16.00708]
[1776617625241,45.73,75510.52,95.0,-0.24929,0.00014,16.00708]
[1776617625273,45.73,75497.09,95.0,-0.25114,0.00014,16.0671]
[1776617625881,45.73,75497.09,95.0,-0.25114,0.00014,16.0671]
[1776617626222,45.73,75497.09,95.0,-0.25114,0.00014,16.0671]
[1776617626332,45.73,75481.82,95.0,-0.25326,0.00014,16.13499]
[1776617627227,45.73,75481.82,95.0,-0.25326,0.00014,16.13499]
[1776617627235,45.73,75481.82,95.0,-0.25326,0.00014,16.13499]
[1776617627298,45.73,75477.12,95.0,-0.25391,0.00014,16.15571]
[1776617627477,45.73,75477.12,95.0,-0.25391,0.00014,16.15571]
[1776617627573,45.73,75477.12,95.0,-0.25391,0.00014,16.15571]
[1776617627842,45.73,75477.12,95.0,-0.25391,0.00014,16.15571]
[1776617628093,45.73,75477.12,95.0,-0.25391,0.00014,16.15571]
[1776617628501,45.73,75476.0,95.0,-0.25407,0.00014,16.16094]
[1776617628537,45.73,75476.0,95.0,-0.25407,0.00014,16.16094]
[1776617629269,45.73,75476.0,95.0,-0.25407,0.00014,16.16094]
[1776617629328,45.73,75465.07,95.0,-0.2556,0.00014,16.20946]
[1776617629466,45.73,75465.07,95.0,-0.2556,0.00014,16.20946]
[1776617629515,45.73,75465.07,95.0,-0.2556,0.00014,16.20946]
[1776617629855,45.73,75465.07,95.0,-0.2556,0.00014,16.20946]
[1776617630029,45.73,75465.07,95.0,-0.2556,0.00014,16.20946]
[1776617630159,45.73,75465.07,95.0,-0.2556,0.00014,16.20946]
[1776617630192,45.73,75454.2,95.0,-0.25712,0.00014,16.25745]
[1776617630824,45.73,75454.2,95.0,-0.25712,0.00014,16.25745]
[1776617630929,45.73,75454.2,95.0,-0.25712,0.00014,16.25745]
[1776617631033,45.73,75454.2,95.0,-0.25712,0.00014,16.25745]
[1776617631136,45.73,75454.2,95.0,-0.25712,0.00014,16.25745]
[1776617631143,45.73,75454.2,95.0,-0.25712,0.00014,16.25745]
[1776617631238,45.73,75455.75,95.0,-0.25691,0.00014,16.25081]
[1776617632206,45.73,75473.9,95.0,-0.25437,0.00014,16.17068]
[1776617633398,45.73,75489.26,95.0,-0.25224,0.00014,16.10246]
[1776617633689,45.73,75489.26,95.0,-0.25224,0.00014,16.10246]
[1776617633699,45.73,75489.26,95.0,-0.25224,0.00014,16.10246]
[1776617633703,45.73,75489.26,95.0,-0.25224,0.00014,16.10246]
[1776617633851,45.73,75489.26,95.0,-0.25224,0.00014,16.10246]
[1776617633901,45.73,75489.26,95.0,-0.25224,0.00014,16.10246]
[1776617634326,45.73,75499.7,95.0,-0.2508,0.00014,16.05589]
[1776617634570,45.73,75499.7,95.0,-0.2508,0.00014,16.05589]
[1776617635357,45.73,75507.8,95.0,-0.24968,0.00014,16.01958]
[1776617636184,45.73,75507.8,95.0,-0.24968,0.00014,16.01958]
[1776617636792,45.73,75510.41,95.0,-0.24932,0.00014,16.00783]
[1776617638079,45.73,75505.94,95.0,-0.24993,0.00014,16.02781]
[1776617640265,45.73,75513.21,95.0,-0.24893,0.00014,15.9951]
[1776617640872,45.73,75513.21,95.0,-0.24893,0.00014,15.9951]
[1776617640979,45.73,75513.21,95.0,-0.24893,0.00014,15.9951]
[1776617641065,45.73,75513.21,95.0,-0.24893,0.00014,15.9951]
[1776617641139,45.73,75513.21,95.0,-0.24893,0.00014,15.9951]
[1776617641278,45.73,75513.21,95.0,-0.24893,0.00014,15.9951]
[1776617641340,45.73,75495.62,95.0,-0.25135,0.00014,16.07377]
[1776617641629,45.73,75495.62,95.0,-0.25135,0.00014,16.07377]
[1776617641639,45.73,75495.62,95.0,-0.25135,0.00014,16.07377]
[1776617642033,45.73,75495.62,95.0,-0.25135,0.00014,16.07377]
[1776617642390,45.73,75484.25,95.0,-0.25292,0.00014,16.12431]
[1776617642903,45.73,75484.25,95.0,-0.25292,0.00014,16.12431]
[1776617643495,45.73,75482.21,95.0,-0.2532,0.00014,16.13329]
[1776617646184,45.73,75488.29,95.0,-0.25236,0.00014,16.10616]
[1776617646222,45.73,75488.29,95.0,-0.25236,0.00014,16.10616]
[1776617646243,45.73,75488.29,95.0,-0.25236,0.00014,16.10616]
[1776617646312,45.73,75488.29,95.0,-0.25236,0.00014,16.10616]
[1776617646357,45.73,75488.29,95.0,-0.25236,0.00014,16.10616]
[1776617646390,45.73,75488.29,95.0,-0.25236,0.00014,16.10616]
[1776617646427,45.73,75488.29,95.0,-0.25236,0.00014,16.10616]
[1776617646422,45.73,75472.61,95.0,-0.25453,0.00014,16.17561]
[1776617646563,45.73,75472.61,95.0,-0.25453,0.00014,16.17561]
[1776617647161,45.73,75472.61,95.0,-0.25453,0.00014,16.17561]
[1776617647170,45.73,75472.61,95.0,-0.25453,0.00014,16.17561]
[1776617647247,45.73,75472.61,95.0,-0.25453,0.00014,16.17561]
[1776617647271,45.73,75472.61,95.0,-0.25453,0.00014,16.17561]
[1776617647408,45.73,75472.61,95.0,-0.25453,0.00014,16.17561]
[1776617647438,45.73,75456.17,95.0,-0.25683,0.00014,16.2482]
[1776617647822,45.73,75456.17,95.0,-0.25683,0.00014,16.2482]
[1776617648480,45.73,75456.17,95.0,-0.25683,0.00014,16.2482]
[1776617648601,45.73,75458.38,95.0,-0.25653,0.00014,16.23868]
[1776617648677,45.73,75458.38,95.0,-0.25653,0.00014,16.23868]
[1776617648691,45.73,75458.38,95.0,-0.25653,0.00014,16.23868]
[1776617648694,45.73,75458.38,95.0,-0.25653,0.00014,16.23868]
[1776617648775,45.73,75458.38,95.0,-0.25653,0.00014,16.23868]
[1776617649336,45.73,75466.38,95.0,-0.25541,0.00014,16.20361]
[1776617649619,45.73,75466.38,95.0,-0.25541,0.00014,16.20361]
[1776617650603,45.73,75472.28,95.0,-0.25459,0.00014,16.17766]
[1776617653830,45.73,75472.15,95.0,-0.25461,0.00014,16.17801]
[1776617654412,45.73,75472.15,95.0,-0.25461,0.00014,16.17801]
[1776617654456,45.73,75480.2,95.0,-0.25349,0.00014,16.14233]
[1776617655338,45.73,75480.2,95.0,-0.25349,0.00014,16.14233]
[1776617655577,45.73,75480.2,95.0,-0.25349,0.00014,16.14233]
[1776617655391,45.73,75487.17,95.0,-0.25252,0.00014,16.1114]
[1776617655904,45.73,75487.17,95.0,-0.25252,0.00014,16.1114]
[1776617655923,45.73,75487.17,95.0,-0.25252,0.00014,16.1114]
[1776617656309,45.73,75487.17,95.0,-0.25252,0.00014,16.1114]
[1776617656427,45.73,75487.17,95.0,-0.25252,0.00014,16.1114]
[1776617656491,45.73,75495.16,95.0,-0.25141,0.00014,16.07574]
[1776617657407,45.73,75502.67,95.0,-0.25037,0.00014,16.04216]
[1776617660431,45.73,75510.1,95.0,-0.24934,0.00014,16.00869]
[1776617665466,45.72,75512.38,95.0,-0.24903,0.00014,15.99837]
[1776617666162,45.72,75512.38,95.0,-0.24903,0.00014,15.99837]
[1776617666473,45.72,75513.81,95.0,-0.24883,0.00014,15.99194]
[1776617668272,45.72,75515.05,95.0,-0.24866,0.00014,15.98636]
[1776617668308,45.72,75515.05,95.0,-0.24866,0.00014,15.98636]
[1776617668356,45.72,75515.05,95.0,-0.24866,0.00014,15.98636]
[1776617668396,45.72,75515.05,95.0,-0.24866,0.00014,15.98636]
[1776617668460,45.72,75515.05,95.0,-0.24866,0.00014,15.98636]
[1776617668470,45.72,75515.05,95.0,-0.24866,0.00014,15.98636]
[1776617668507,45.72,75515.05,95.0,-0.24866,0.00014,15.98636]
[1776617668527,45.72,75505.03,95.0,-0.25004,0.00014,16.03127]
[1776617668554,45.72,75505.03,95.0,-0.25004,0.00014,16.03127]
[1776617668573,45.72,75505.03,95.0,-0.25004,0.00014,16.03127]
[1776617668589,45.72,75505.03,95.0,-0.25004,0.00014,16.03127]
[1776617668745,45.72,75505.03,95.0,-0.25004,0.00014,16.03127]
[1776617668893,45.72,75505.03,95.0,-0.25004,0.00014,16.03127]
[1776617669264,45.72,75505.03,95.0,-0.25004,0.00014,16.03127]
[1776617669497,45.73,75489.81,95.0,-0.25215,0.00014,16.09955]
[1776617669971,45.73,75489.81,95.0,-0.25215,0.00014,16.09955]
[1776617670470,45.73,75489.81,95.0,-0.25215,0.00014,16.09955]
[1776617671274,45.73,75485.43,95.0,-0.25276,0.00014,16.11897]
[1776617671511,45.73,75488.73,95.0,-0.25225,0.00014,16.09935]
[1776617672978,45.73,75493.26,95.0,-0.25162,0.00014,16.07916]
[1776617674777,45.73,75485.06,95.0,-0.25276,0.00014,16.1156]
[1776617676491,45.73,75485.06,95.0,-0.25276,0.00014,16.11557]
[1776617676482,45.72,75477.84,95.0,-0.25376,0.00014,16.14751]
[1776617677470,45.72,75469.76,95.0,-0.25488,0.00014,16.18316]
[1776617678112,45.72,75469.76,95.0,-0.25488,0.00014,16.18316]
[1776617678498,45.72,75469.76,95.0,-0.25488,0.00014,16.18316]
[1776617678157,45.72,75467.61,95.0,-0.25518,0.00014,16.19258]
[1776617679065,45.72,75467.61,95.0,-0.25518,0.00014,16.19258]
[1776617679489,45.72,75467.61,95.0,-0.25518,0.00014,16.19258]
[1776617679073,45.72,75468.01,95.0,-0.25512,0.00014,16.19074]
[1776617680369,45.72,75468.01,95.0,-0.25512,0.00014,16.19074]
[1776617680789,45.72,75472.54,95.0,-0.25449,0.00014,16.17065]
[1776617681212,45.72,75472.54,95.0,-0.25449,0.00014,16.17065]
[1776617681257,45.72,75472.54,95.0,-0.25449,0.00014,16.17065]
[1776617681271,45.72,75472.54,95.0,-0.25449,0.00014,16.17065]
[1776617681299,45.72,75472.54,95.0,-0.25449,0.00014,16.17065]
[1776617681385,45.72,75472.54,95.0,-0.25449,0.00014,16.17065]
[1776617681420,45.72,75472.54,95.0,-0.25449,0.00014,16.17065]
[1776617681513,45.72,75477.9,95.0,-0.25374,0.00014,16.14687]
[1776617681776,45.72,75477.9,95.0,-0.25374,0.00014,16.14687]
[1776617682159,45.72,75477.9,95.0,-0.25374,0.00014,16.14687]
[1776617682260,45.72,75464.2,95.0,-0.25565,0.00014,16.20763]
[1776617683206,45.72,75464.2,95.0,-0.25565,0.00014,16.20763]
[1776617683392,45.72,75464.2,95.0,-0.25565,0.00014,16.20763]
[1776617683404,45.73,75449.91,95.0,-0.25766,0.00014,16.27056]
[1776617683902,45.73,75449.91,95.0,-0.25766,0.00014,16.27056]
[1776617684193,45.73,75449.91,95.0,-0.25766,0.00014,16.27056]
[1776617684510,45.73,75446.72,95.0,-0.25811,0.00014,16.28467]
[1776617684848,45.73,75446.72,95.0,-0.25811,0.00014,16.28467]
[1776617685114,45.73,75446.72,95.0,-0.25811,0.00014,16.28467]
[1776617685118,45.73,75446.72,95.0,-0.25811,0.00014,16.28467]
[1776617685214,45.73,75446.72,95.0,-0.25811,0.00014,16.28467]
[1776617685312,45.73,75446.72,95.0,-0.25811,0.00014,16.28467]
[1776617685319,45.73,75446.72,95.0,-0.25811,0.00014,16.28467]
[1776617685357,45.73,75446.72,95.0,-0.25811,0.00014,16.28467]
[1776617685459,45.73,75446.72,95.0,-0.25811,0.00014,16.28467]
[1776617685495,45.73,75450.88,95.0,-0.25753,0.00014,16.26665]
[1776617685901,45.73,75450.88,95.0,-0.25753,0.00014,16.26665]
[1776617686240,45.73,75450.88,95.0,-0.25753,0.00014,16.26665]
[1776617686343,45.73,75450.88,95.0,-0.25753,0.00014,16.26665]
[1776617687405,45.73,75446.98,95.0,-0.25808,0.00014,16.28393]
[1776617687429,45.73,75446.98,95.0,-0.25808,0.00014,16.28393]
[1776617687459,45.73,75439.09,95.0,-0.2592,0.00014,16.31855]
[1776617687609,45.73,75439.09,95.0,-0.2592,0.00014,16.31855]
[1776617688650,45.73,75437.36,95.0,-0.25944,0.00014,16.32609]
[1776617688718,45.73,75437.36,95.0,-0.25944,0.00014,16.32609]
[1776617688770,45.73,75437.36,95.0,-0.25944,0.00014,16.32609]
[1776617689283,45.73,75437.36,95.0,-0.25944,0.00014,16.32609]
[1776617689316,45.73,75437.36,95.0,-0.25944,0.00014,16.32609]
[1776617689394,45.73,75437.36,95.0,-0.25944,0.00014,16.32609]
[1776617689432,45.73,75437.36,95.0,-0.25944,0.00014,16.32609]
[1776617689649,45.73,75437.08,95.0,-0.25949,0.00014,16.32765]
[1776617689713,45.73,75437.08,95.0,-0.25949,0.00014,16.32765]
[1776617689870,45.73,75437.08,95.0,-0.25949,0.00014,16.32765]
[1776617690545,45.73,75437.08,95.0,-0.25949,0.00014,16.32765]
[1776617689923,45.73,75427.62,95.0,-0.26082,0.00014,16.36875]
[1776617693379,45.74,75429.16,95.0,-0.26062,0.00014,16.36243]
[1776617693395,45.74,75429.16,95.0,-0.26062,0.00014,16.36243]
[1776617693402,45.74,75429.16,95.0,-0.26062,0.00014,16.36243]
[1776617693450,45.74,75429.16,95.0,-0.26062,0.00014,16.36243]
[1776617693455,45.74,75429.16,95.0,-0.26062,0.00014,16.36243]
[1776617693463,45.74,75433.04,95.0,-0.26007,0.00014,16.34572]
[1776617693898,45.74,75433.04,95.0,-0.26007,0.00014,16.34572]
[1776617693980,45.74,75433.04,95.0,-0.26007,0.00014,16.34572]
[1776617693993,45.74,75433.04,95.0,-0.26007,0.00014,16.34572]
[1776617694187,45.74,75433.04,95.0,-0.26007,0.00014,16.34572]
[1776617694429,45.74,75440.51,95.0,-0.25903,0.00014,16.31332]
[1776617694777,45.74,75440.51,95.0,-0.25903,0.00014,16.31332]
[1776617695025,45.74,75440.51,95.0,-0.25903,0.00014,16.31332]
[1776617695078,45.74,75440.51,95.0,-0.25903,0.00014,16.31332]
[1776617695111,45.74,75453.0,95.0,-0.25728,0.00014,16.2589]
[1776617695652,45.74,75453.0,95.0,-0.25728,0.00014,16.2589]
[1776617695862,45.74,75453.0,95.0,-0.25728,0.00014,16.2589]
[1776617696008,45.74,75453.0,95.0,-0.25728,0.00014,16.2589]
[1776617697113,45.74,75447.99,95.0,-0.25799,0.00014,16.28104]
[1776617698653,45.74,75442.65,95.0,-0.25875,0.00014,16.30472]
[1776617699151,45.74,75442.65,95.0,-0.25875,0.00014,16.30472]
[1776617701597,45.75,75440.09,95.0,-0.25913,0.00014,16.31641]
[1776617702832,45.75,75439.05,95.0,-0.25927,0.00014,16.32094]
[1776617703140,45.75,75439.05,95.0,-0.25927,0.00014,16.32094]
[1776617703220,45.75,75439.05,95.0,-0.25927,0.00014,16.32094]
[1776617704178,45.75,75437.15,95.0,-0.25955,0.00014,16.32954]
[1776617704558,45.75,75445.62,95.0,-0.25836,0.00014,16.29277]
[1776617706544,45.75,75446.61,95.0,-0.25823,0.00014,16.28865]
[1776617706631,45.75,75441.77,95.0,-0.25892,0.00014,16.30997]
[1776617706748,45.75,75441.77,95.0,-0.25892,0.00014,16.30997]
[1776617706802,45.75,75441.77,95.0,-0.25892,0.00014,16.30997]
[1776617707178,45.75,75441.77,95.0,-0.25892,0.00014,16.30997]
[1776617707249,45.75,75441.77,95.0,-0.25892,0.00014,16.30997]
[1776617707314,45.75,75441.77,95.0,-0.25892,0.00014,16.30997]
[1776617707362,45.75,75441.77,95.0,-0.25892,0.00014,16.30997]
[1776617707387,45.75,75441.77,95.0,-0.25892,0.00014,16.30997]
[1776617707520,45.75,75441.77,95.0,-0.25892,0.00014,16.30997]
[1776617707566,45.75,75434.56,95.0,-0.25994,0.00014,16.34152]
[1776617707693,45.75,75434.56,95.0,-0.25994,0.00014,16.34152]
[1776617707708,45.75,75434.56,95.0,-0.25994,0.00014,16.34152]
[1776617708502,45.75,75434.56,95.0,-0.25994,0.00014,16.34152]
[1776617708525,45.75,75416.61,95.0,-0.26247,0.00014,16.41942]
[1776617708748,45.75,75416.61,95.0,-0.26247,0.00014,16.41942]
[1776617709332,45.75,75416.61,95.0,-0.26247,0.00014,16.41942]
[1776617709454,45.75,75416.61,95.0,-0.26247,0.00014,16.41942]
[1776617709509,45.76,75405.24,95.0,-0.26409,0.00014,16.46843]
[1776617710329,45.76,75405.24,95.0,-0.26409,0.00014,16.46843]
[1776617710396,45.76,75405.24,95.0,-0.26409,0.00014,16.46843]
[1776617710470,45.76,75405.24,95.0,-0.26409,0.00014,16.46843]
[1776617710532,45.76,75405.24,95.0,-0.26409,0.00014,16.46843]
[1776617710578,45.76,75397.51,95.0,-0.26519,0.00014,16.50165]
[1776617710614,45.76,75397.51,95.0,-0.26519,0.00014,16.50165]
[1776617710632,45.76,75397.51,95.0,-0.26519,0.00014,16.50165]
[1776617710723,45.76,75397.51,95.0,-0.26519,0.00014,16.50165]
[1776617710850,45.76,75397.51,95.0,-0.26519,0.00014,16.50165]
[1776617711068,45.76,75397.51,95.0,-0.26519,0.00014,16.50165]
[1776617711214,45.76,75397.51,95.0,-0.26519,0.00014,16.50165]
[1776617711545,45.76,75397.51,95.0,-0.26519,0.00014,16.50165]
[1776617711542,45.76,75376.97,95.0,-0.26812,0.00014,16.58913]
[1776617712150,45.76,75376.97,95.0,-0.26812,0.00014,16.58913]
[1776617712334,45.76,75376.97,95.0,-0.26812,0.00014,16.58913]
[1776617712351,45.76,75376.97,95.0,-0.26812,0.00014,16.58913]
[1776617712406,45.76,75358.24,95.0,-0.27081,0.00014,16.66813]
[1776617713448,45.76,75368.18,95.0,-0.26938,0.00014,16.62627]
[1776617714103,45.76,75368.18,95.0,-0.26938,0.00014,16.62627]
[1776617714275,45.76,75368.18,95.0,-0.26938,0.00014,16.62627]
[1776617714326,45.76,75368.18,95.0,-0.26938,0.00014,16.62627]
[1776617714402,45.76,75368.18,95.0,-0.26938,0.00014,16.62627]
[1776617714428,45.76,75368.18,95.0,-0.26938,0.00014,16.62627]
[1776617714501,45.75,75385.81,95.0,-0.26684,0.00014,16.55106]
[1776617714720,45.75,75385.81,95.0,-0.26684,0.00014,16.55106]
[1776617714856,45.75,75385.81,95.0,-0.26684,0.00014,16.55106]
[1776617714875,45.75,75385.81,95.0,-0.26684,0.00014,16.55106]
[1776617715111,45.75,75385.81,95.0,-0.26684,0.00014,16.55106]
[1776617715323,45.75,75400.52,95.0,-0.26475,0.00014,16.48829]
[1776617716567,45.75,75400.52,95.0,-0.26475,0.00014,16.48829]
[1776617716619,45.75,75402.46,95.0,-0.26447,0.00014,16.4801]
[1776617716684,45.75,75402.46,95.0,-0.26447,0.00014,16.4801]
[1776617716697,45.75,75402.46,95.0,-0.26447,0.00014,16.4801]
[1776617717031,45.75,75402.46,95.0,-0.26447,0.00014,16.4801]
[1776617717314,45.76,75381.35,95.0,-0.26749,0.00014,16.57027]
[1776617718711,45.76,75379.08,95.0,-0.26781,0.00014,16.57997]
[1776617718754,45.76,75379.08,95.0,-0.26781,0.00014,16.57997]
[1776617718929,45.76,75379.08,95.0,-0.26781,0.00014,16.57997]
[1776617719093,45.76,75379.08,95.0,-0.26781,0.00014,16.57997]
[1776617719126,45.76,75379.08,95.0,-0.26781,0.00014,16.57997]
[1776617719348,45.76,75379.08,95.0,-0.26781,0.00014,16.57997]
[1776617720492,45.76,75356.04,95.0,-0.27112,0.00014,16.67721]
[1776617721347,45.76,75356.04,95.0,-0.27112,0.00014,16.67721]
[1776617721951,45.76,75354.57,95.0,-0.27133,0.00014,16.68335]
[1776617722031,45.76,75364.48,95.0,-0.26991,0.00014,16.64172]
[1776617723544,45.76,75364.48,95.0,-0.26991,0.00014,16.64172]
[1776617723640,45.76,75366.74,95.0,-0.26958,0.00014,16.63222]
[1776617723679,45.76,75366.74,95.0,-0.26958,0.00014,16.63222]
[1776617723839,45.76,75366.74,95.0,-0.26958,0.00014,16.63222]
[1776617724557,45.76,75366.74,95.0,-0.26958,0.00014,16.63222]
[1776617724582,45.76,75366.74,95.0,-0.26958,0.00014,16.63222]
[1776617724217,45.76,75376.23,95.0,-0.26822,0.00014,16.59216]
[1776617724908,45.76,75376.23,95.0,-0.26822,0.00014,16.59216]
[1776617725307,45.76,75376.23,95.0,-0.26822,0.00014,16.59216]
[1776617725468,45.76,75388.87,95.0,-0.26642,0.00014,16.53845]
[1776617725949,45.76,75388.87,95.0,-0.26642,0.00014,16.53845]
[1776617725967,45.76,75388.87,95.0,-0.26642,0.00014,16.53845]
[1776617726018,45.76,75388.87,95.0,-0.26642,0.00014,16.53845]
[1776617726281,45.76,75388.87,95.0,-0.26642,0.00014,16.53845]
[1776617726344,45.76,75388.87,95.0,-0.26642,0.00014,16.53845]
[1776617726473,45.76,75389.95,95.0,-0.26626,0.00014,16.53386]
[1776617726620,45.76,75389.95,95.0,-0.26626,0.00014,16.53386]
[1776617727486,45.76,75389.95,95.0,-0.26626,0.00014,16.53386]
[1776617727593,45.76,75389.95,95.0,-0.26626,0.00014,16.53386]
[1776617727533,45.76,75382.58,95.0,-0.26732,0.00014,16.5653]
[1776617728737,45.76,75385.14,95.0,-0.26696,0.00014,16.5545]
[1776617728746,45.76,75385.14,95.0,-0.26696,0.00014,16.5545]
[1776617728921,45.76,75385.14,95.0,-0.26696,0.00014,16.5545]
[1776617729390,45.76,75385.14,95.0,-0.26696,0.00014,16.5545]
[1776617730052,45.76,75388.65,95.0,-0.26646,0.00014,16.53962]
[1776617730732,45.76,75383.83,95.0,-0.26715,0.00014,16.56024]
[1776617731164,45.76,75383.83,95.0,-0.26715,0.00014,16.56024]
[1776617731220,45.76,75383.83,95.0,-0.26715,0.00014,16.56024]
[1776617731379,45.76,75383.83,95.0,-0.26715,0.00014,16.56024]
[1776617731445,45.76,75390.34,95.0,-0.26618,0.00014,16.52771]
[1776617731773,45.76,75390.34,95.0,-0.26618,0.00014,16.52771]
[1776617732062,45.76,75390.34,95.0,-0.26618,0.00014,16.52771]
[1776617733528,45.76,75401.51,95.0,-0.26459,0.00014,16.48005]
[1776617733907,45.76,75401.51,95.0,-0.26459,0.00014,16.48005]
[1776617733982,45.76,75401.51,95.0,-0.26459,0.00014,16.48005]
[1776617734166,45.76,75401.51,95.0,-0.26459,0.00014,16.48005]
[1776617734184,45.76,75401.51,95.0,-0.26459,0.00014,16.48005]
[1776617735297,45.76,75403.26,95.0,-0.26434,0.00014,16.47255]
[1776617736072,45.76,75403.09,95.0,-0.26437,0.00014,16.47342]
[1776617738988,45.76,75401.23,95.0,-0.26464,0.00014,16.48159]
[1776617739287,45.76,75401.23,95.0,-0.26464,0.00014,16.48159]
[1776617741561,45.76,75402.74,95.0,-0.26443,0.00014,16.47524]
[1776617742502,45.76,75403.05,95.0,-0.26439,0.00014,16.47398]
[1776617742771,45.76,75404.85,95.0,-0.26413,0.00014,16.46634]
[1776617742970,45.76,75404.85,95.0,-0.26413,0.00014,16.46634]
[1776617743057,45.76,75404.85,95.0,-0.26413,0.00014,16.46634]
[1776617743071,45.76,75411.91,95.0,-0.26314,0.00014,16.4361]
[1776617744624,45.76,75411.91,95.0,-0.26314,0.00014,16.4361]
[1776617744756,45.76,75417.89,95.0,-0.26229,0.00014,16.41039]
[1776617744838,45.76,75417.89,95.0,-0.26229,0.00014,16.41039]
[1776617745156,45.76,75417.89,95.0,-0.26229,0.00014,16.41039]
[1776617745457,45.77,75423.91,95.0,-0.26144,0.00014,16.38448]
[1776617748266,45.77,75428.76,95.0,-0.26077,0.00014,16.36373]
[1776617749058,45.77,75427.89,95.0,-0.26089,0.00014,16.36763]
[1776617750282,45.77,75427.9,95.0,-0.2609,0.00014,16.36772]
[1776617750329,45.77,75427.9,95.0,-0.2609,0.00014,16.36772]
[1776617751107,45.77,75442.1,95.0,-0.25891,0.00014,16.30632]
[1776617752105,45.77,75442.1,95.0,-0.25891,0.00014,16.30632]
[1776617752595,45.77,75442.1,95.0,-0.25891,0.00014,16.30632]
[1776617752703,45.77,75447.46,95.0,-0.25816,0.00014,16.28315]
[1776617753936,45.77,75447.73,95.0,-0.25813,0.00014,16.2822]
[1776617754864,45.78,75445.2,95.0,-0.25849,0.00014,16.29348]
[1776617755274,45.78,75445.2,95.0,-0.25849,0.00014,16.29348]
[1776617755652,45.78,75443.56,95.0,-0.25873,0.00014,16.30085]
[1776617755736,45.78,75443.56,95.0,-0.25873,0.00014,16.30085]
[1776617755838,45.78,75443.56,95.0,-0.25873,0.00014,16.30085]
[1776617758432,45.78,75439.77,95.0,-0.25928,0.00014,16.31777]
[1776617759226,45.78,75442.08,95.0,-0.25896,0.00014,16.30791]
[1776617759432,45.78,75442.08,95.0,-0.25896,0.00014,16.30791]
[1776617759889,45.78,75448.1,95.0,-0.25812,0.00014,16.28186]
[1776617759947,45.78,75448.1,95.0,-0.25812,0.00014,16.28186]
[1776617760170,45.78,75448.1,95.0,-0.25812,0.00014,16.28186]
[1776617760354,45.78,75448.1,95.0,-0.25812,0.00014,16.28186]
[1776617760370,45.78,75448.1,95.0,-0.25812,0.00014,16.28186]
[1776617760382,45.78,75448.1,95.0,-0.25812,0.00014,16.28186]
[1776617760442,45.78,75448.1,95.0,-0.25812,0.00014,16.28186]
[1776617760614,45.78,75448.1,95.0,-0.25812,0.00014,16.28186]
[1776617760598,45.78,75452.23,95.0,-0.25755,0.00014,16.26405]
[1776617760865,45.78,75452.23,95.0,-0.25755,0.00014,16.26405]
[1776617761179,45.78,75468.72,95.0,-0.25524,0.00014,16.19156]
[1776617761711,45.78,75468.72,95.0,-0.25524,0.00014,16.19156]
[1776617761785,45.78,75468.72,95.0,-0.25524,0.00014,16.19156]
[1776617761798,45.78,75468.72,95.0,-0.25524,0.00014,16.19156]
[1776617763725,45.78,75473.54,95.0,-0.25457,0.00014,16.17008]
[1776617764442,45.78,75477.46,95.0,-0.25402,0.00014,16.1527]
[1776617765215,45.78,75483.69,95.0,-0.25315,0.00014,16.12508]
[1776617765752,45.78,75483.69,95.0,-0.25315,0.00014,16.12508]
[1776617766222,45.78,75486.55,95.0,-0.25276,0.00014,16.11235]
[1776617766728,45.78,75486.55,95.0,-0.25276,0.00014,16.11235]
[1776617766819,45.78,75486.55,95.0,-0.25276,0.00014,16.11235]
[1776617772204,45.78,75489.07,95.0,-0.2524,0.00014,16.10098]
[1776617775772,45.78,75495.33,95.0,-0.25153,0.00014,16.07308]
[1776617778302,45.78,75495.37,95.0,-0.25153,0.00014,16.07291]
[1776617778306,45.78,75495.37,95.0,-0.25153,0.00014,16.07291]
[1776617781088,45.78,75498.59,95.0,-0.25108,0.00014,16.05861]
[1776617781228,45.78,75498.59,95.0,-0.25108,0.00014,16.05861]
[1776617783232,45.78,75505.37,95.0,-0.25015,0.00014,16.02841]
[1776617786780,45.78,75502.99,95.0,-0.25048,0.00014,16.03921]
[1776617789478,45.78,75509.46,95.0,-0.24959,0.00014,16.01029]
[1776617790927,45.78,75509.95,95.0,-0.24953,0.00014,16.00816]
[1776617791397,45.78,75510.01,95.0,-0.24948,0.00014,16.00301]
[1776617792892,45.78,75507.76,95.0,-0.24979,0.00014,16.01309]
[1776617793264,45.78,75507.76,95.0,-0.24979,0.00014,16.01309]
[1776617793617,45.78,75502.87,95.0,-0.25046,0.00014,16.03494]
[1776617793829,45.78,75502.87,95.0,-0.25046,0.00014,16.03494]
[1776617793856,45.78,75502.87,95.0,-0.25046,0.00014,16.03494]
[1776617794658,45.78,75502.87,95.0,-0.25046,0.00014,16.03494]
[1776617794419,45.78,75496.37,95.0,-0.25136,0.00014,16.0639]
[1776617796656,45.78,75493.77,95.0,-0.25172,0.00014,16.07546]
[1776617796661,45.78,75493.77,95.0,-0.25172,0.00014,16.07546]
[1776617797441,45.78,75492.07,95.0,-0.25195,0.00014,16.08304]
[1776617799225,45.78,75490.37,95.0,-0.25219,0.00014,16.09064]
[1776617799370,45.78,75490.37,95.0,-0.25219,0.00014,16.09064]
[1776617799945,45.78,75490.34,95.0,-0.25219,0.00014,16.0908]
[1776617801503,45.78,75488.83,95.0,-0.2524,0.00014,16.09754]
[1776617801907,45.78,75484.25,95.0,-0.25304,0.00014,16.11789]
[1776617801986,45.78,75484.25,95.0,-0.25304,0.00014,16.11789]
[1776617802064,45.78,75484.25,95.0,-0.25304,0.00014,16.11789]
[1776617802164,45.78,75484.25,95.0,-0.25304,0.00014,16.11789]
[1776617802265,45.78,75484.25,95.0,-0.25304,0.00014,16.11789]
[1776617802301,45.78,75484.25,95.0,-0.25304,0.00014,16.11789]
[1776617802321,45.78,75484.25,95.0,-0.25304,0.00014,16.11789]
[1776617802325,45.78,75484.25,95.0,-0.25304,0.00014,16.11789]
[1776617802382,45.78,75484.25,95.0,-0.25304,0.00014,16.11789]
[1776617802481,45.78,75484.25,95.0,-0.25304,0.00014,16.11789]
[1776617802497,45.78,75467.33,95.0,-0.25539,0.00014,16.19262]
[1776617802765,45.78,75467.33,95.0,-0.25539,0.00014,16.19262]
[1776617802892,45.78,75467.33,95.0,-0.25539,0.00014,16.19262]
[1776617803483,45.78,75458.35,95.0,-0.25665,0.00014,16.23234]
[1776617803901,45.78,75458.35,95.0,-0.25665,0.00014,16.23234]
[1776617804626,45.78,75458.35,95.0,-0.25665,0.00014,16.23234]
[1776617804657,45.78,75458.35,95.0,-0.25665,0.00014,16.23234]
[1776617804668,45.78,75458.35,95.0,-0.25665,0.00014,16.23234]
[1776617804687,45.79,75458.77,95.0,-0.2566,0.00014,16.23071]
[1776617804737,45.79,75458.77,95.0,-0.2566,0.00014,16.23071]
[1776617805031,45.79,75458.77,95.0,-0.2566,0.00014,16.23071]
[1776617805492,45.79,75458.77,95.0,-0.2566,0.00014,16.23071]
[1776617805511,45.79,75458.77,95.0,-0.2566,0.00014,16.23071]
[1776617805523,45.79,75458.77,95.0,-0.2566,0.00014,16.23071]
[1776617805657,45.79,75458.77,95.0,-0.2566,0.00014,16.23071]
[1776617805547,45.79,75452.63,95.0,-0.25746,0.00014,16.25788]
[1776617805785,45.79,75452.63,95.0,-0.25746,0.00014,16.25788]
[1776617805820,45.79,75452.63,95.0,-0.25746,0.00014,16.25788]
[1776617806456,45.79,75452.63,95.0,-0.25746,0.00014,16.25788]
[1776617806577,45.79,75452.63,95.0,-0.25746,0.00014,16.25788]
[1776617806654,45.79,75439.41,95.0,-0.25933,0.00014,16.3158]
[1776617806836,45.79,75439.41,95.0,-0.25933,0.00014,16.3158]
[1776617806881,45.79,75439.41,95.0,-0.25933,0.00014,16.3158]
[1776617808242,45.79,75434.79,95.0,-0.25998,0.00014,16.33606]
[1776617808640,45.79,75434.79,95.0,-0.25998,0.00014,16.33606]
[1776617808778,45.79,75430.46,95.0,-0.26059,0.00014,16.355]
[1776617808856,45.79,75430.46,95.0,-0.26059,0.00014,16.355]
[1776617808878,45.79,75430.46,95.0,-0.26059,0.00014,16.355]
[1776617809528,45.79,75420.31,95.0,-0.26203,0.00014,16.39908]
[1776617810492,45.79,75420.31,95.0,-0.26203,0.00014,16.39908]
[1776617810545,45.79,75420.31,95.0,-0.26203,0.00014,16.39908]
[1776617810599,45.79,75420.31,95.0,-0.26203,0.00014,16.39908]
[1776617811021,45.79,75416.86,95.0,-0.26252,0.00014,16.41411]
[1776617811925,45.8,75411.57,95.0,-0.26328,0.00014,16.437]
[1776617812313,45.8,75411.57,95.0,-0.26328,0.00014,16.437]
[1776617812331,45.8,75411.57,95.0,-0.26328,0.00014,16.437]
[1776617812335,45.8,75411.57,95.0,-0.26328,0.00014,16.437]
[1776617812344,45.8,75411.57,95.0,-0.26328,0.00014,16.437]
[1776617812380,45.8,75411.57,95.0,-0.26328,0.00014,16.437]
[1776617812548,45.8,75395.03,95.0,-0.26563,0.00014,16.50791]
[1776617813619,45.8,75395.03,95.0,-0.26563,0.00014,16.50791]
[1776617813840,45.8,75390.15,95.0,-0.26633,0.00014,16.52879]
[1776617813915,45.8,75390.15,95.0,-0.26633,0.00014,16.52879]
[1776617814012,45.8,75390.15,95.0,-0.26633,0.00014,16.52879]
[1776617814017,45.8,75390.15,95.0,-0.26633,0.00014,16.52879]
[1776617814034,45.8,75390.15,95.0,-0.26633,0.00014,16.52879]
[1776617814562,45.8,75381.02,95.0,-0.26763,0.00014,16.56765]
[1776617814809,45.8,75381.02,95.0,-0.26763,0.00014,16.56765]
[1776617815645,45.8,75381.02,95.0,-0.26763,0.00014,16.56765]
[1776617816254,45.8,75376.83,95.0,-0.26823,0.00014,16.58545]
[1776617817215,45.8,75380.45,95.0,-0.26772,0.00014,16.57017]
[1776617817584,45.8,75388.34,95.0,-0.26659,0.00014,16.53675]
[1776617819929,45.8,75390.22,95.0,-0.26633,0.00014,16.52894]
[1776617820026,45.8,75390.22,95.0,-0.26633,0.00014,16.52894]
[1776617820259,45.8,75390.22,95.0,-0.26633,0.00014,16.52894]
[1776617820671,45.8,75390.22,95.0,-0.26633,0.00014,16.52894]
[1776617820605,45.8,75392.95,95.0,-0.26594,0.00014,16.51742]
[1776617821004,45.8,75392.95,95.0,-0.26594,0.00014,16.51742]
[1776617821612,45.8,75401.4,95.0,-0.26474,0.00014,16.48138]
[1776617821889,45.8,75401.4,95.0,-0.26474,0.00014,16.48138]
[1776617822000,45.8,75401.4,95.0,-0.26474,0.00014,16.48138]
[1776617822618,45.8,75393.93,95.0,-0.26581,0.00014,16.51333]
[1776617823132,45.8,75393.93,95.0,-0.26581,0.00014,16.51333]
[1776617823440,45.8,75393.93,95.0,-0.26581,0.00014,16.51333]
[1776617823626,45.8,75387.1,95.0,-0.26678,0.00014,16.54248]
[1776617824073,45.8,75387.1,95.0,-0.26678,0.00014,16.54248]
[1776617824186,45.8,75387.1,95.0,-0.26678,0.00014,16.54248]
[1776617824289,45.8,75387.1,95.0,-0.26678,0.00014,16.54248]
[1776617824365,45.8,75387.1,95.0,-0.26678,0.00014,16.54248]
[1776617824406,45.8,75387.1,95.0,-0.26678,0.00014,16.54248]
[1776617824450,45.8,75387.1,95.0,-0.26678,0.00014,16.54248]
[1776617824610,45.8,75387.1,95.0,-0.26678,0.00014,16.54248]
[1776617824633,45.8,75374.76,95.0,-0.26855,0.00014,16.59483]
[1776617824772,45.8,75374.76,95.0,-0.26855,0.00014,16.59483]
[1776617825274,45.8,75374.76,95.0,-0.26855,0.00014,16.59483]
[1776617825278,45.8,75374.76,95.0,-0.26855,0.00014,16.59483]
[1776617825458,45.8,75374.76,95.0,-0.26855,0.00014,16.59483]
[1776617825640,45.8,75360.37,95.0,-0.27061,0.00014,16.65545]
[1776617826182,45.8,75360.37,95.0,-0.27061,0.00014,16.65545]
[1776617826194,45.8,75360.37,95.0,-0.27061,0.00014,16.65545]
[1776617826257,45.8,75360.37,95.0,-0.27061,0.00014,16.65545]
[1776617826452,45.8,75360.37,95.0,-0.27061,0.00014,16.65545]
[1776617826647,45.8,75370.25,95.0,-0.2692,0.00014,16.61391]
[1776617829604,45.8,75372.29,95.0,-0.2689,0.00014,16.60534]
[1776617830729,45.8,75369.02,95.0,-0.26938,0.00014,16.6192]
[1776617831144,45.8,75369.02,95.0,-0.26938,0.00014,16.6192]
[1776617831661,45.8,75369.02,95.0,-0.26938,0.00014,16.6192]
[1776617831686,45.8,75376.09,95.0,-0.26836,0.00014,16.58942]
[1776617832693,45.81,75388.48,95.0,-0.2666,0.00014,16.53695]
[1776617832820,45.81,75388.48,95.0,-0.2666,0.00014,16.53695]
[1776617832823,45.81,75388.48,95.0,-0.2666,0.00014,16.53695]
[1776617833723,45.81,75402.51,95.0,-0.26461,0.00014,16.47723]
[1776617834086,45.81,75402.51,95.0,-0.26461,0.00014,16.47723]
[1776617834192,45.81,75402.51,95.0,-0.26461,0.00014,16.47723]
[1776617834482,45.81,75402.51,95.0,-0.26461,0.00014,16.47723]
[1776617834717,45.81,75410.68,95.0,-0.26345,0.00014,16.44238]
[1776617835550,45.81,75410.68,95.0,-0.26345,0.00014,16.44238]
[1776617836841,45.81,75400.96,95.0,-0.26484,0.00014,16.48434]
[1776617836851,45.81,75400.96,95.0,-0.26484,0.00014,16.48434]
[1776617837515,45.81,75400.96,95.0,-0.26484,0.00014,16.48434]
[1776617837549,45.81,75400.96,95.0,-0.26484,0.00014,16.48434]
[1776617837552,45.81,75400.96,95.0,-0.26484,0.00014,16.48434]
[1776617837738,45.81,75393.59,95.0,-0.26589,0.00014,16.51592]
[1776617838745,45.81,75381.95,95.0,-0.26755,0.00014,16.56546]
[1776617838787,45.81,75381.95,95.0,-0.26755,0.00014,16.56546]
[1776617839158,45.81,75381.95,95.0,-0.26755,0.00014,16.56546]
[1776617839172,45.81,75381.95,95.0,-0.26755,0.00014,16.56546]
[1776617839222,45.81,75381.95,95.0,-0.26755,0.00014,16.56546]
[1776617839502,45.81,75381.95,95.0,-0.26755,0.00014,16.56546]
[1776617839753,45.81,75372.87,95.0,-0.26885,0.00014,16.6039]
[1776617840062,45.81,75372.87,95.0,-0.26885,0.00014,16.6039]
[1776617840640,45.81,75372.87,95.0,-0.26885,0.00014,16.6039]
[1776617840686,45.81,75372.87,95.0,-0.26885,0.00014,16.6039]
[1776617841220,45.81,75372.87,95.0,-0.26885,0.00014,16.6039]
[1776617841278,45.81,75372.87,95.0,-0.26885,0.00014,16.6039]
[1776617841514,45.81,75372.87,95.0,-0.26885,0.00014,16.6039]
[1776617843350,45.81,75362.49,95.0,-0.27034,0.00014,16.64761]
[1776617844980,45.81,75360.66,95.0,-0.27061,0.00014,16.6553]
[1776617845604,45.81,75360.66,95.0,-0.27061,0.00014,16.6553]
[1776617845628,45.81,75360.66,95.0,-0.27061,0.00014,16.6553]
[1776617845900,45.81,75362.77,95.0,-0.2703,0.00014,16.64647]
[1776617846020,45.81,75362.77,95.0,-0.2703,0.00014,16.64647]
[1776617846086,45.81,75372.02,95.0,-0.26898,0.00014,16.60755]
[1776617848204,45.81,75377.8,95.0,-0.26815,0.00014,16.58316]
[1776617848223,45.81,75377.8,95.0,-0.26815,0.00014,16.58316]
[1776617848392,45.81,75384.3,95.0,-0.26723,0.00014,16.55574]
[1776617849258,45.81,75384.3,95.0,-0.26723,0.00014,16.55574]
[1776617849335,45.81,75384.3,95.0,-0.26723,0.00014,16.55574]
[1776617849383,45.81,75384.3,95.0,-0.26723,0.00014,16.55574]
[1776617849488,45.81,75384.3,95.0,-0.26723,0.00014,16.55574]
[1776617849504,45.81,75384.3,95.0,-0.26723,0.00014,16.55574]
[1776617849680,45.81,75384.3,95.0,-0.26723,0.00014,16.55574]
[1776617849715,45.81,75384.3,95.0,-0.26723,0.00014,16.55574]
[1776617849970,45.81,75385.71,95.0,-0.26703,0.00014,16.54981]
[1776617849979,45.81,75385.71,95.0,-0.26703,0.00014,16.54981]
[1776617850258,45.81,75397.38,95.0,-0.26537,0.00014,16.50015]
[1776617851774,45.82,75403.31,95.0,-0.26449,0.00014,16.47022]
[1776617853739,45.82,75399.73,95.0,-0.265,0.00014,16.48552]
[1776617855588,45.82,75400.14,95.0,-0.26495,0.00014,16.48401]
[1776617856286,45.82,75398.32,95.0,-0.26521,0.00014,16.49201]
[1776617856827,45.82,75398.05,95.0,-0.26525,0.00014,16.49327]
[1776617856858,45.82,75398.05,95.0,-0.26525,0.00014,16.49327]
[1776617856860,45.82,75398.05,95.0,-0.26525,0.00014,16.49327]
[1776617856939,45.82,75398.05,95.0,-0.26525,0.00014,16.49327]
[1776617859223,45.82,75388.95,95.0,-0.26655,0.00014,16.53212]
[1776617859285,45.82,75388.95,95.0,-0.26655,0.00014,16.53212]
[1776617859297,45.82,75388.95,95.0,-0.26655,0.00014,16.53212]
[1776617863693,45.82,75397.09,95.0,-0.2654,0.00014,16.49779]
[1776617864374,45.82,75395.16,95.0,-0.26569,0.00014,16.50624]
[1776617864612,45.82,75395.16,95.0,-0.26569,0.00014,16.50624]
[1776617868500,45.83,75391.92,95.0,-0.26616,0.00014,16.52032]
[1776617868751,45.83,75392.15,95.0,-0.26613,0.00014,16.51952]
[1776617871019,45.83,75389.32,95.0,-0.26654,0.00014,16.53166]
[1776617871163,45.83,75389.32,95.0,-0.26654,0.00014,16.53166]
[1776617871205,45.83,75393.83,95.0,-0.2659,0.00014,16.51259]
[1776617871990,45.83,75400.43,95.0,-0.26496,0.00014,16.48454]
[1776617877026,45.83,75399.51,95.0,-0.26511,0.00014,16.48912]
[1776617880048,45.84,75400.24,95.0,-0.26502,0.00014,16.48626]
[1776617880264,45.84,75400.24,95.0,-0.26502,0.00014,16.48626]
[1776617880283,45.84,75400.24,95.0,-0.26502,0.00014,16.48626]
[1776617880426,45.84,75400.24,95.0,-0.26502,0.00014,16.48626]
[1776617880539,45.84,75400.78,95.0,-0.26495,0.00014,16.48416]
[1776617881053,45.84,75410.24,95.0,-0.26361,0.00014,16.44368]
[1776617885489,45.84,75415.4,95.0,-0.26289,0.00014,16.42192]
[1776617885789,45.84,75415.4,95.0,-0.26289,0.00014,16.42192]
[1776617886734,45.84,75421.81,95.0,-0.262,0.00014,16.39479]
[1776617886836,45.84,75421.81,95.0,-0.262,0.00014,16.39479]
[1776617888780,45.85,75425.63,95.0,-0.26146,0.00014,16.37849]
[1776617888789,45.85,75425.72,95.0,-0.26146,0.00014,16.37828]
[1776617891555,45.85,75431.05,95.0,-0.26071,0.00014,16.35538]
[1776617891754,45.85,75431.05,95.0,-0.26071,0.00014,16.35538]
[1776617894269,45.85,75431.92,95.0,-0.26061,0.00014,16.3522]
[1776617898176,45.86,75438.54,95.0,-0.25969,0.00014,16.32413]
[1776617900368,45.86,75438.01,95.0,-0.25977,0.00014,16.3266]
[1776617900510,45.86,75438.01,95.0,-0.25977,0.00014,16.3266]
[1776617901289,45.86,75438.69,95.0,-0.25969,0.00014,16.324]
[1776617901818,45.86,75438.69,95.0,-0.25969,0.00014,16.324]
[1776617901998,45.86,75439.6,95.0,-0.25956,0.00014,16.32005]
[1776617902001,45.86,75439.6,95.0,-0.25956,0.00014,16.32005]
[1776617902099,45.86,75439.6,95.0,-0.25956,0.00014,16.32005]
[1776617902998,45.86,75441.93,95.0,-0.25925,0.00014,16.31029]
[1776617903924,45.86,75444.1,95.0,-0.25895,0.00014,16.30105]
[1776617904196,45.86,75444.1,95.0,-0.25895,0.00014,16.30105]
[1776617904309,45.86,75444.1,95.0,-0.25895,0.00014,16.30105]
[1776617904703,45.86,75444.1,95.0,-0.25895,0.00014,16.30105]
[1776617904875,45.87,75448.88,95.0,-0.25828,0.00014,16.28044]
[1776617904991,45.87,75448.88,95.0,-0.25828,0.00014,16.28044]
[1776617905720,45.87,75448.88,95.0,-0.25828,0.00014,16.28044]
[1776617905821,45.87,75441.16,95.0,-0.25937,0.00014,16.31424]
[1776617907306,45.87,75440.31,95.0,-0.25949,0.00014,16.31793]
[1776617907315,45.87,75440.31,95.0,-0.25949,0.00014,16.31793]
[1776617908199,45.87,75439.5,95.0,-0.25962,0.00014,16.3218]
[1776617913852,45.88,75442.44,95.0,-0.25919,0.00014,16.30519]
[1776617915978,45.88,75446.43,95.0,-0.25864,0.00014,16.28821]
[1776617916271,45.88,75446.43,95.0,-0.25864,0.00014,16.28821]
[1776617921258,45.89,75451.23,95.0,-0.25801,0.00014,16.26837]
[1776617921269,45.89,75451.23,95.0,-0.25801,0.00014,16.26837]
[1776617926380,45.9,75451.75,95.0,-0.25797,0.00014,16.26743]
[1776617929537,45.9,75454.39,95.0,-0.25762,0.00014,16.25637]
[1776617935681,45.91,75451.23,95.0,-0.2581,0.00014,16.27149]
[1776617937499,45.91,75458.74,95.0,-0.25707,0.00014,16.2392]
[1776617940687,45.92,75458.78,95.0,-0.25708,0.00014,16.23977]
[1776617940691,45.92,75458.6,95.0,-0.25712,0.00014,16.24081]
[1776617941396,45.92,75458.6,95.0,-0.25712,0.00014,16.24081]
[1776617942853,45.92,75458.71,95.0,-0.25711,0.00014,16.24051]
[1776617943749,45.92,75463.22,95.0,-0.25649,0.00014,16.22121]
[1776617944546,45.92,75463.22,95.0,-0.25649,0.00014,16.22121]
[1776617944941,45.92,75463.94,95.0,-0.2564,0.00014,16.2183]
[1776617950741,45.93,75465.45,95.0,-0.25622,0.00014,16.21269]
[1776617952517,45.94,75465.48,95.0,-0.25624,0.00014,16.21333]
[1776617952565,45.94,75466.47,95.0,-0.25611,0.00014,16.20927]
[1776617953353,45.94,75466.47,95.0,-0.25611,0.00014,16.20927]
[1776617954992,45.94,75466.79,95.0,-0.25608,0.00014,16.20833]
[1776617955012,45.94,75466.79,95.0,-0.25608,0.00014,16.20833]
[1776617955078,45.94,75466.79,95.0,-0.25608,0.00014,16.20833]
[1776617955586,45.94,75461.47,95.0,-0.25683,0.00014,16.23185]
[1776617956648,45.94,75461.47,95.0,-0.25683,0.00014,16.23185]
[1776617957928,45.95,75453.22,95.0,-0.25799,0.00014,16.26828]
[1776617957929,45.95,75453.22,95.0,-0.25799,0.00014,16.26828]
[1776617958607,45.95,75446.87,95.0,-0.25888,0.00014,16.29611]
[1776617959293,45.95,75446.87,95.0,-0.25888,0.00014,16.29611]
[1776617959312,45.95,75446.87,95.0,-0.25888,0.00014,16.29611]
[1776617959749,45.95,75446.87,95.0,-0.25888,0.00014,16.29611]
[1776617960167,45.95,75442.25,95.0,-0.25954,0.00014,16.31635]
[1776617960530,45.95,75442.25,95.0,-0.25954,0.00014,16.31635]
[1776617960859,45.95,75442.25,95.0,-0.25954,0.00014,16.31635]
[1776617960621,45.95,75434.01,95.0,-0.2607,0.00014,16.35216]
[1776617961460,45.95,75434.01,95.0,-0.2607,0.00014,16.35216]
[1776617961731,45.95,75434.01,95.0,-0.2607,0.00014,16.35216]
[1776617961817,45.95,75434.01,95.0,-0.2607,0.00014,16.35216]
[1776617962465,45.95,75431.88,95.0,-0.261,0.00014,16.36148]
[1776617962508,45.95,75431.88,95.0,-0.261,0.00014,16.36148]
[1776617962635,45.95,75426.93,95.0,-0.2617,0.00014,16.38293]
[1776617963051,45.95,75426.93,95.0,-0.2617,0.00014,16.38293]
[1776617963595,45.95,75426.93,95.0,-0.2617,0.00014,16.38293]
[1776617966229,45.96,75423.83,95.0,-0.26215,0.00014,16.39666]
[1776617967337,45.96,75422.53,95.0,-0.26234,0.00014,16.40235]
[1776617967348,45.96,75422.53,95.0,-0.26234,0.00014,16.40235]
[1776617967429,45.96,75422.53,95.0,-0.26234,0.00014,16.40235]
[1776617969437,45.96,75414.11,95.0,-0.26353,0.00014,16.43872]
[1776617971895,45.96,75412.44,95.0,-0.26378,0.00014,16.44608]
[1776617973364,45.96,75411.91,95.0,-0.26382,0.00014,16.44371]
[1776617973949,45.96,75413.18,95.0,-0.26364,0.00014,16.43839]
[1776617975780,45.96,75410.71,95.0,-0.26399,0.00014,16.44906]
[1776617977300,45.97,75408.3,95.0,-0.26434,0.00014,16.45953]
[1776617977619,45.97,75408.3,95.0,-0.26434,0.00014,16.45953]
[1776617977796,45.97,75408.3,95.0,-0.26434,0.00014,16.45953]
[1776617978855,45.97,75407.76,95.0,-0.26442,0.00014,16.46192]
[1776617982456,45.97,75401.61,95.0,-0.2653,0.00014,16.48838]
[1776617982645,45.97,75401.61,95.0,-0.2653,0.00014,16.48838]
[1776617982673,45.97,75401.61,95.0,-0.2653,0.00014,16.48838]
[1776617982737,45.97,75401.61,95.0,-0.2653,0.00014,16.48838]
[1776617982758,45.97,75401.61,95.0,-0.2653,0.00014,16.48838]
[1776617982868,45.97,75401.61,95.0,-0.2653,0.00014,16.48838]
[1776617982904,45.97,75401.61,95.0,-0.2653,0.00014,16.48838]
[1776617982907,45.97,75401.61,95.0,-0.2653,0.00014,16.48838]
[1776617982914,45.97,75392.71,95.0,-0.26656,0.00014,16.52619]
[1776617983848,45.97,75392.71,95.0,-0.26656,0.00014,16.52619]
[1776617983870,45.97,75381.46,95.0,-0.26817,0.00014,16.57377]
[1776617984972,45.97,75378.97,95.0,-0.26852,0.00014,16.58427]
[1776617985517,45.97,75378.97,95.0,-0.26852,0.00014,16.58427]
[1776617985798,45.97,75383.82,95.0,-0.26783,0.00014,16.56385]
[1776617986590,45.97,75383.82,95.0,-0.26783,0.00014,16.56385]
[1776617986805,45.97,75391.57,95.0,-0.26673,0.00014,16.53116]
[1776617987745,45.97,75391.57,95.0,-0.26673,0.00014,16.53116]
[1776617987819,45.97,75396.74,95.0,-0.266,0.00014,16.50935]
[1776617989318,45.97,75398.21,95.0,-0.26579,0.00014,16.50313]
[1776617990450,45.97,75399.19,95.0,-0.26565,0.00014,16.499]
[1776617992030,45.97,75401.97,95.0,-0.26526,0.00014,16.48725]
[1776617992100,45.97,75401.97,95.0,-0.26526,0.00014,16.48725]
[1776617992309,45.97,75401.97,95.0,-0.26526,0.00014,16.48725]
[1776617994152,45.97,75408.4,95.0,-0.26435,0.00014,16.45997]
[1776617998554,45.97,75412.21,95.0,-0.26382,0.00014,16.44404]
[1776617999733,45.97,75413.92,95.0,-0.26359,0.00014,16.43682]
[1776618001428,45.98,75416.87,95.0,-0.26318,0.00014,16.42441]
[1776618001515,45.98,75416.87,95.0,-0.26318,0.00014,16.42441]
[1776618001944,45.98,75416.87,95.0,-0.26318,0.00014,16.42441]
[1776618001978,45.98,75416.87,95.0,-0.26318,0.00014,16.42441]
[1776618002145,45.98,75416.87,95.0,-0.26318,0.00014,16.42452]
[1776618002233,45.98,75416.87,95.0,-0.26318,0.00014,16.42452]
[1776618002350,45.98,75416.87,95.0,-0.26318,0.00014,16.42452]
[1776618002801,45.98,75408.43,95.0,-0.26437,0.00014,16.46066]
[1776618003245,45.98,75408.43,95.0,-0.26437,0.00014,16.46066]
[1776618003354,45.98,75408.43,95.0,-0.26437,0.00014,16.46066]
[1776618003538,45.98,75408.43,95.0,-0.26437,0.00014,16.46066]
[1776618003585,45.98,75408.43,95.0,-0.26437,0.00014,16.46066]
[1776618003585,45.98,75408.43,95.0,-0.26437,0.00014,16.46066]
[1776618003602,45.98,75408.43,95.0,-0.26437,0.00014,16.46066]
[1776618003664,45.98,75408.43,95.0,-0.26437,0.00014,16.46066]
[1776618003931,45.98,75408.43,95.0,-0.26437,0.00014,16.46066]
[1776618003806,45.98,75389.52,95.0,-0.26706,0.00014,16.54094]
[1776618004115,45.98,75389.52,95.0,-0.26706,0.00014,16.54094]
[1776618004175,45.98,75389.52,95.0,-0.26706,0.00014,16.54094]
[1776618004240,45.98,75389.52,95.0,-0.26706,0.00014,16.54094]
[1776618004441,45.98,75389.52,95.0,-0.26706,0.00014,16.54094]
[1776618004876,45.98,75389.52,95.0,-0.26706,0.00014,16.54094]
[1776618004973,45.98,75389.52,95.0,-0.26706,0.00014,16.54094]
[1776618004954,45.98,75344.09,95.0,-0.27356,0.00014,16.73093]
[1776618005294,45.98,75344.09,95.0,-0.27356,0.00014,16.73093]
[1776618005723,45.98,75311.81,95.0,-0.27823,0.00015,16.86364]
[1776618006851,45.98,75313.61,95.0,-0.27798,0.00015,16.85644]
[1776618007204,45.98,75313.61,95.0,-0.27798,0.00015,16.85644]
[1776618007914,45.98,75313.61,95.0,-0.27798,0.00015,16.85644]
[1776618007561,45.98,75325.24,95.0,-0.27629,0.00014,16.80905]
[1776618008333,45.98,75325.24,95.0,-0.27629,0.00014,16.80905]
[1776618008371,45.98,75334.92,95.0,-0.2749,0.00014,16.7693]
[1776618008975,45.98,75334.92,95.0,-0.2749,0.00014,16.7693]
[1776618009434,45.98,75334.92,95.0,-0.2749,0.00014,16.7693]
[1776618009487,45.98,75339.5,95.0,-0.27425,0.00014,16.75077]
[1776618011093,45.98,75342.85,95.0,-0.27376,0.00014,16.73687]
[1776618011104,45.98,75342.85,95.0,-0.27376,0.00014,16.73687]
[1776618011325,45.98,75342.85,95.0,-0.27376,0.00014,16.73687]
[1776618011366,45.98,75342.85,95.0,-0.27376,0.00014,16.73687]
[1776618011533,45.98,75342.85,95.0,-0.27376,0.00014,16.73687]
[1776618011885,45.98,75350.99,95.0,-0.27259,0.00014,16.70312]
[1776618012450,45.98,75350.99,95.0,-0.27259,0.00014,16.70312]
[1776618012514,45.98,75350.99,95.0,-0.27259,0.00014,16.70312]
[1776618012546,45.98,75350.99,95.0,-0.27259,0.00014,16.70312]
[1776618012558,45.98,75350.99,95.0,-0.27259,0.00014,16.70312]
[1776618012572,45.98,75350.99,95.0,-0.27259,0.00014,16.70312]
[1776618012726,45.98,75350.99,95.0,-0.27259,0.00014,16.70312]
[1776618012847,45.98,75350.99,95.0,-0.27259,0.00014,16.70312]
[1776618012871,45.98,75361.02,95.0,-0.27115,0.00014,16.66134]
[1776618013191,45.98,75361.02,95.0,-0.27115,0.00014,16.66134]
[1776618013665,45.98,75361.02,95.0,-0.27115,0.00014,16.66134]
[1776618013879,45.98,75318.05,95.0,-0.27734,0.00014,16.83867]
[1776618014351,45.98,75318.05,95.0,-0.27734,0.00014,16.83867]
[1776618014554,45.98,75318.05,95.0,-0.27734,0.00014,16.83867]
[1776618014570,45.98,75318.05,95.0,-0.27734,0.00014,16.83867]
[1776618014628,45.98,75298.32,95.0,-0.28021,0.00015,16.91878]
[1776618015033,45.98,75298.32,95.0,-0.28021,0.00015,16.91878]
[1776618015151,45.98,75298.32,95.0,-0.28021,0.00015,16.91878]
[1776618015594,45.98,75298.32,95.0,-0.28021,0.00015,16.91878]
[1776618016829,45.98,75293.7,95.0,-0.28089,0.00015,16.93741]
[1776618018762,45.98,75292.41,95.0,-0.28107,0.00015,16.94259]
[1776618019733,45.98,75291.67,95.0,-0.28118,0.00015,16.9454]
[1776618019785,45.98,75291.67,95.0,-0.28118,0.00015,16.9454]
[1776618019918,45.98,75291.67,95.0,-0.28118,0.00015,16.9454]
[1776618020227,45.98,75292.95,95.0,-0.28098,0.00015,16.94009]
[1776618020372,45.98,75292.95,95.0,-0.28098,0.00015,16.94009]
[1776618020553,45.98,75292.95,95.0,-0.28098,0.00015,16.94009]
[1776618020697,45.98,75292.95,95.0,-0.28098,0.00015,16.94009]
[1776618020872,45.98,75292.95,95.0,-0.28098,0.00015,16.94009]
[1776618020951,45.98,75292.95,95.0,-0.28098,0.00015,16.94009]
[1776618020895,45.98,75304.29,95.0,-0.27933,0.00015,16.89428]
[1776618021086,45.98,75304.29,95.0,-0.27933,0.00015,16.89428]
[1776618021753,45.98,75304.29,95.0,-0.27933,0.00015,16.89428]
[1776618021858,45.98,75339.83,95.0,-0.2742,0.00014,16.74942]
[1776618022059,45.98,75339.83,95.0,-0.2742,0.00014,16.74942]
[1776618024030,45.99,75344.7,95.0,-0.2735,0.00014,16.7295]
[1776618024882,45.99,75344.7,95.0,-0.2735,0.00014,16.7295]
[1776618025774,45.99,75347.39,95.0,-0.27313,0.00014,16.71879]
[1776618025870,45.99,75347.39,95.0,-0.27313,0.00014,16.71879]
[1776618025890,45.99,75341.46,95.0,-0.27399,0.00014,16.7435]
[1776618026578,45.99,75333.31,95.0,-0.27517,0.00014,16.77708]
[1776618027052,45.99,75333.31,95.0,-0.27517,0.00014,16.77708]
[1776618029440,46.0,75337.96,95.0,-0.27451,0.00014,16.75846]
[1776618029526,46.0,75337.96,95.0,-0.27451,0.00014,16.75846]
[1776618029667,46.0,75337.96,95.0,-0.27451,0.00014,16.75846]
[1776618030031,46.0,75339.19,95.0,-0.27434,0.00014,16.75339]
[1776618035257,46.0,75330.89,95.0,-0.27553,0.00014,16.78372]
[1776618037398,46.0,75330.82,95.0,-0.27554,0.00014,16.78415]
[1776618037772,46.0,75330.82,95.0,-0.27554,0.00014,16.78415]
[1776618037834,46.01,75331.4,95.0,-0.27546,0.00014,16.78202]
[1776618043469,46.01,75329.66,95.0,-0.27573,0.00014,16.78953]
[1776618045308,46.01,75329.85,95.0,-0.27571,0.00014,16.789]
[1776618045462,46.01,75329.85,95.0,-0.27571,0.00014,16.789]
[1776618045479,46.01,75329.85,95.0,-0.27571,0.00014,16.789]
[1776618045652,46.01,75329.85,95.0,-0.27571,0.00014,16.789]
[1776618045692,46.01,75329.85,95.0,-0.27571,0.00014,16.789]
[1776618045817,46.01,75329.85,95.0,-0.27571,0.00014,16.789]
[1776618045829,46.01,75329.85,95.0,-0.27571,0.00014,16.789]
[1776618045889,46.01,75329.85,95.0,-0.27571,0.00014,16.789]
[1776618045894,46.01,75327.78,95.0,-0.27601,0.00014,16.79748]
[1776618046333,46.01,75327.78,95.0,-0.27601,0.00014,16.79748]
[1776618046352,46.01,75327.78,95.0,-0.27601,0.00014,16.79748]
[1776618046398,46.01,75327.78,95.0,-0.27601,0.00014,16.79748]
[1776618046794,46.01,75292.08,95.0,-0.2812,0.00015,16.94255]
[1776618047351,46.01,75301.36,95.0,-0.27985,0.00015,16.90511]
[1776618048286,46.01,75301.36,95.0,-0.27985,0.00015,16.90511]
[1776618049398,46.01,75301.46,95.0,-0.27983,0.00015,16.90482]
[1776618049830,46.01,75301.46,95.0,-0.27983,0.00015,16.90482]
[1776618050011,46.01,75301.46,95.0,-0.27983,0.00015,16.90482]
[1776618050397,46.01,75302.58,95.0,-0.27967,0.00015,16.90032]
[1776618050705,46.01,75302.58,95.0,-0.27967,0.00015,16.90032]
[1776618050788,46.01,75313.79,95.0,-0.27804,0.00015,16.85485]
[1776618051454,46.01,75313.79,95.0,-0.27804,0.00015,16.85485]
[1776618051562,46.01,75313.79,95.0,-0.27804,0.00015,16.85485]
[1776618051707,46.01,75313.79,95.0,-0.27804,0.00015,16.85485]
[1776618051914,46.01,75313.79,95.0,-0.27804,0.00015,16.85485]
[1776618051774,46.01,75301.42,95.0,-0.27984,0.00015,16.90507]
[1776618052744,46.01,75301.42,95.0,-0.27984,0.00015,16.90507]
[1776618052746,46.01,75288.75,95.0,-0.28168,0.00015,16.95565]
[1776618054310,46.01,75289.01,95.0,-0.28164,0.00015,16.95461]
[1776618056479,46.0,75291.47,95.0,-0.28125,0.00015,16.94387]
[1776618056946,46.0,75291.47,95.0,-0.28125,0.00015,16.94387]
[1776618057619,46.0,75292.22,95.0,-0.28114,0.00015,16.94079]
[1776618059768,46.0,75295.31,95.0,-0.28069,0.00015,16.92832]
[1776618059999,46.0,75295.31,95.0,-0.28069,0.00015,16.92832]
[1776618060126,46.0,75297.45,95.0,-0.28037,0.00015,16.91952]
[1776618060170,46.0,75297.45,95.0,-0.28037,0.00015,16.91952]
[1776618060179,46.0,75297.45,95.0,-0.28037,0.00015,16.91952]
[1776618060448,46.0,75288.26,95.0,-0.28171,0.00015,16.95651]
[1776618062605,46.0,75287.17,95.0,-0.28186,0.00015,16.96078]
[1776618063698,46.0,75290.67,95.0,-0.28134,0.00015,16.9463]
[1776618066013,45.99,75285.88,95.0,-0.28202,0.00015,16.96495]
[1776618066057,45.99,75285.81,95.0,-0.28201,0.00015,16.96464]
[1776618069158,45.97,75291.71,95.0,-0.28108,0.00015,16.93894]
[1776618069800,45.97,75291.71,95.0,-0.28108,0.00015,16.93894]
[1776618072532,45.97,75297.29,95.0,-0.28026,0.00015,16.91635]
[1776618072709,45.97,75297.29,95.0,-0.28026,0.00015,16.91635]
[1776618073544,45.97,75307.45,95.0,-0.27878,0.00015,16.87518]
[1776618075717,45.97,75307.1,95.0,-0.27883,0.00015,16.8766]
[1776618080930,45.97,75302.72,95.0,-0.27947,0.00015,16.89448]
[1776618083672,45.97,75305.81,95.0,-0.27902,0.00015,16.88198]
[1776618083746,45.97,75311.66,95.0,-0.27817,0.00015,16.85821]
[1776618084505,45.97,75311.66,95.0,-0.27817,0.00015,16.85821]
[1776618084623,45.97,75322.06,95.0,-0.27666,0.00014,16.81578]
[1776618089659,45.97,75323.2,95.0,-0.27651,0.00014,16.81149]
[1776618094694,45.98,75317.83,95.0,-0.27726,0.00015,16.82907]
[1776618099731,45.98,75317.85,95.0,-0.27728,0.00015,16.82947]
[1776618100738,45.98,75324.65,95.0,-0.2763,0.00014,16.80175]
[1776618104549,45.98,75322.2,95.0,-0.27666,0.00014,16.81212]
[1776618110323,45.99,75317.84,95.0,-0.27731,0.00015,16.83031]
[1776618115843,45.99,75321.46,95.0,-0.27681,0.00014,16.81639]
[1776618117299,45.99,75319.79,95.0,-0.27706,0.00014,16.82332]
[1776618117878,46.0,75305.65,95.0,-0.27911,0.00015,16.88097]
[1776618121905,46.0,75313.17,95.0,-0.27802,0.00015,16.85057]
[1776618123344,46.0,75314.32,95.0,-0.27786,0.00015,16.84597]
[1776618124927,46.0,75325.1,95.0,-0.2763,0.00014,16.80214]
[1776618126814,46.0,75329.76,95.0,-0.27564,0.00014,16.78317]
[1776618131976,46.01,75325.9,95.0,-0.27622,0.00014,16.79991]
[1776618134256,46.01,75324.99,95.0,-0.27636,0.00014,16.80389]
[1776618137148,46.01,75318.82,95.0,-0.27727,0.00014,16.82944]
[1776618145070,46.02,75320.21,95.0,-0.2771,0.00014,16.82462]
[1776618151109,46.02,75321.17,95.0,-0.27694,0.00014,16.81652]
[1776618156146,46.03,75322.75,95.0,-0.27673,0.00014,16.81058]
[1776618158734,46.03,75323.48,95.0,-0.27662,0.00014,16.8077]
[1776618159904,46.03,75323.48,95.0,-0.27663,0.00014,16.80791]
[1776618160816,46.03,75326.19,95.0,-0.27624,0.00014,16.79695]
[1776618161410,46.03,75323.89,95.0,-0.27658,0.00014,16.80646]
[1776618161930,46.03,75323.89,95.0,-0.27658,0.00014,16.80646]
[1776618161963,46.03,75323.89,95.0,-0.27658,0.00014,16.80646]
[1776618161969,46.03,75323.89,95.0,-0.27658,0.00014,16.80646]
[1776618161992,46.03,75326.17,95.0,-0.27625,0.00014,16.79726]
[1776618167222,46.03,75331.99,95.0,-0.27539,0.00014,16.77275]
[1776618174271,46.02,75331.52,95.0,-0.27543,0.00014,16.77383]
[1776618176866,46.02,75331.49,95.0,-0.27543,0.00014,16.77383]
[1776618176950,46.02,75331.49,95.0,-0.27543,0.00014,16.77383]
[1776618177091,46.02,75330.5,95.0,-0.27557,0.00014,16.77766]
[1776618178278,46.02,75326.84,95.0,-0.27609,0.00014,16.79267]
[1776618178377,46.02,75326.84,95.0,-0.27609,0.00014,16.79267]
[1776618178382,46.02,75330.05,95.0,-0.27564,0.00014,16.77965]
[1776618181087,46.02,75331.22,95.0,-0.27546,0.00014,16.77472]
[1776618181876,46.02,75340.45,95.0,-0.27412,0.00014,16.73644]
[1776618183801,46.02,75340.88,95.0,-0.27406,0.00014,16.73467]
[1776618184507,46.02,75340.88,95.0,-0.27405,0.00014,16.73452]
[1776618187945,46.01,75346.09,95.0,-0.2733,0.00014,16.71292]
[1776618188000,46.01,75346.09,95.0,-0.2733,0.00014,16.71292]
[1776618188007,46.01,75346.09,95.0,-0.2733,0.00014,16.71292]
[1776618188863,46.01,75349.59,95.0,-0.27279,0.00014,16.69828]
[1776618188954,46.01,75349.59,95.0,-0.27279,0.00014,16.69828]
[1776618188966,46.01,75349.59,95.0,-0.27279,0.00014,16.69828]
[1776618188975,46.01,75349.59,95.0,-0.27279,0.00014,16.69828]
[1776618189011,46.01,75349.59,95.0,-0.27279,0.00014,16.69828]
[1776618189017,46.01,75349.59,95.0,-0.27279,0.00014,16.69828]
[1776618189042,46.01,75342.79,95.0,-0.27377,0.00014,16.72635]
[1776618189436,46.01,75342.79,95.0,-0.27377,0.00014,16.72635]
[1776618189589,46.01,75342.79,95.0,-0.27377,0.00014,16.72635]
[1776618189627,46.01,75342.79,95.0,-0.27377,0.00014,16.72635]
[1776618189724,46.01,75354.07,95.0,-0.27215,0.00014,16.67963]
[1776618191800,46.01,75357.54,95.0,-0.27165,0.00014,16.66519]
[1776618191866,46.01,75357.54,95.0,-0.27165,0.00014,16.66519]
[1776618192889,46.01,75358.62,95.0,-0.27149,0.00014,16.66071]
[1776618193822,46.01,75360.75,95.0,-0.27119,0.00014,16.65185]
[1776618194118,46.01,75369.9,95.0,-0.26988,0.00014,16.6137]
[1776618196349,46.01,75368.78,95.0,-0.27004,0.00014,16.61849]
[1776618196756,46.01,75368.78,95.0,-0.27004,0.00014,16.61849]
[1776618196803,46.01,75368.78,95.0,-0.27004,0.00014,16.61849]
[1776618196999,46.01,75368.78,95.0,-0.27004,0.00014,16.61849]
[1776618197150,46.01,75375.11,95.0,-0.26914,0.00014,16.59202]
[1776618198748,46.01,75372.31,95.0,-0.26954,0.00014,16.60376]
[1776618200226,46.01,75371.69,95.0,-0.26963,0.00014,16.60637]
[1776618201146,46.02,75372.15,95.0,-0.26957,0.00014,16.60447]
[1776618202071,46.02,75372.15,95.0,-0.26957,0.00014,16.60447]
[1776618202088,46.02,75377.7,95.0,-0.26877,0.00014,16.58124]
[1776618202525,46.02,75377.7,95.0,-0.26877,0.00014,16.58124]
[1776618202528,46.02,75377.7,95.0,-0.26877,0.00014,16.58124]
[1776618202766,46.02,75377.7,95.0,-0.26877,0.00014,16.58124]
[1776618203649,46.02,75383.39,95.0,-0.26796,0.00014,16.55731]
[1776618203763,46.02,75383.39,95.0,-0.26796,0.00014,16.55731]
[1776618203985,46.02,75383.39,95.0,-0.26796,0.00014,16.55731]
[1776618204086,46.02,75393.26,95.0,-0.26656,0.00014,16.51579]
[1776618204390,46.02,75393.26,95.0,-0.26656,0.00014,16.51579]
[1776618204412,46.02,75393.26,95.0,-0.26656,0.00014,16.51579]
[1776618204442,46.02,75393.26,95.0,-0.26656,0.00014,16.51579]
[1776618204576,46.02,75408.49,95.0,-0.26441,0.00014,16.45114]
[1776618205275,46.02,75408.49,95.0,-0.26441,0.00014,16.45114]
[1776618205767,46.02,75408.49,95.0,-0.26441,0.00014,16.45114]
[1776618205945,46.02,75408.49,95.0,-0.26441,0.00014,16.45114]
[1776618206835,46.02,75413.12,95.0,-0.26376,0.00014,16.43163]
[1776618209475,46.02,75413.28,95.0,-0.26374,0.00014,16.43119]
[1776618209942,46.02,75413.28,95.0,-0.26374,0.00014,16.43119]
[1776618211320,46.02,75405.33,95.0,-0.26488,0.00014,16.46529]
[1776618211405,46.02,75405.33,95.0,-0.26488,0.00014,16.46529]
[1776618211436,46.02,75405.33,95.0,-0.26488,0.00014,16.46529]
[1776618211594,46.02,75405.33,95.0,-0.26488,0.00014,16.46529]
[1776618211640,46.02,75405.33,95.0,-0.26488,0.00014,16.46529]
[1776618211734,46.02,75405.33,95.0,-0.26488,0.00014,16.46529]
[1776618211762,46.02,75405.33,95.0,-0.26488,0.00014,16.46529]
[1776618212170,46.02,75405.33,95.0,-0.26488,0.00014,16.46529]
[1776618212004,46.02,75392.3,95.0,-0.26668,0.00014,16.51578]
[1776618212245,46.02,75392.3,95.0,-0.26668,0.00014,16.51578]
[1776618212268,46.02,75392.3,95.0,-0.26668,0.00014,16.51578]
[1776618212320,46.02,75392.3,95.0,-0.26668,0.00014,16.51578]
[1776618212571,46.02,75392.3,95.0,-0.26668,0.00014,16.51578]
[1776618212666,46.02,75392.3,95.0,-0.26668,0.00014,16.51578]
[1776618212775,46.02,75380.37,95.0,-0.26838,0.00014,16.56611]
[1776618213561,46.02,75380.37,95.0,-0.26838,0.00014,16.56611]
[1776618214177,46.02,75380.37,95.0,-0.26838,0.00014,16.56611]
[1776618215681,46.02,75379.99,95.0,-0.26844,0.00014,16.56776]
[1776618217668,46.02,75381.6,95.0,-0.26821,0.00014,16.56107]
[1776618217786,46.02,75381.6,95.0,-0.26821,0.00014,16.56107]
[1776618217866,46.02,75381.6,95.0,-0.26821,0.00014,16.56107]
[1776618218590,46.02,75389.06,95.0,-0.26715,0.00014,16.52972]
[1776618221029,46.02,75387.75,95.0,-0.26734,0.00014,16.53533]
[1776618222030,46.03,75386.9,95.0,-0.26747,0.00014,16.53905]
[1776618222034,46.03,75386.9,95.0,-0.26747,0.00014,16.53905]
[1776618225249,46.03,75382.93,95.0,-0.26804,0.00014,16.55594]
[1776618225639,46.03,75385.4,95.0,-0.26769,0.00014,16.54558]
[1776618227076,46.03,75385.4,95.0,-0.26769,0.00014,16.54558]
[1776618228199,46.03,75388.43,95.0,-0.26726,0.00014,16.53281]
[1776618228754,46.03,75388.43,95.0,-0.26726,0.00014,16.53281]
[1776618228787,46.03,75388.43,95.0,-0.26726,0.00014,16.53281]
[1776618230302,46.03,75392.99,95.0,-0.26661,0.00014,16.51357]
[1776618231136,46.03,75392.99,95.0,-0.26661,0.00014,16.51357]
[1776618231173,46.03,75392.99,95.0,-0.26661,0.00014,16.51357]
[1776618233816,46.03,75395.73,95.0,-0.26622,0.00014,16.50204]
[1776618233857,46.03,75395.73,95.0,-0.26622,0.00014,16.50204]
[1776618234013,46.03,75395.73,95.0,-0.26622,0.00014,16.50204]
[1776618234702,46.03,75384.27,95.0,-0.26785,0.00014,16.55051]
[1776618237682,46.03,75383.47,95.0,-0.26797,0.00014,16.5539]
[1776618237845,46.03,75383.47,95.0,-0.26797,0.00014,16.5539]
[1776618237857,46.03,75383.69,95.0,-0.26794,0.00014,16.55298]
[1776618239128,46.03,75373.83,95.0,-0.26934,0.00014,16.59444]
[1776618239366,46.03,75373.83,95.0,-0.26934,0.00014,16.59444]
[1776618243825,46.03,75372.77,95.0,-0.2695,0.00014,16.59893]
[1776618243987,46.03,75372.77,95.0,-0.2695,0.00014,16.59893]
[1776618244014,46.03,75372.77,95.0,-0.2695,0.00014,16.59893]
[1776618244079,46.03,75372.77,95.0,-0.2695,0.00014,16.59893]
[1776618244140,46.03,75372.77,95.0,-0.2695,0.00014,16.59893]
[1776618244139,46.03,75373.47,95.0,-0.2694,0.00014,16.59605]
[1776618244225,46.03,75373.47,95.0,-0.2694,0.00014,16.59605]
[1776618244943,46.03,75373.47,95.0,-0.2694,0.00014,16.59605]
[1776618245044,46.03,75360.63,95.0,-0.27124,0.00014,16.64972]
[1776618246555,46.03,75357.63,95.0,-0.27167,0.00014,16.66219]
[1776618246971,46.03,75350.25,95.0,-0.27273,0.00014,16.69283]
[1776618247363,46.03,75350.25,95.0,-0.27273,0.00014,16.69283]
[1776618247394,46.03,75350.25,95.0,-0.27273,0.00014,16.69283]
[1776618247472,46.03,75350.25,95.0,-0.27273,0.00014,16.69283]
[1776618247498,46.03,75350.25,95.0,-0.27273,0.00014,16.69283]
[1776618247579,46.03,75350.25,95.0,-0.27273,0.00014,16.69283]
[1776618247783,46.03,75350.25,95.0,-0.27273,0.00014,16.69283]
[1776618247801,46.03,75338.75,95.0,-0.27438,0.00014,16.74034]
[1776618249325,46.03,75335.31,95.0,-0.27488,0.00014,16.75448]
[1776618250286,46.03,75335.27,95.0,-0.27488,0.00014,16.75449]
[1776618252963,46.03,75343.92,95.0,-0.27363,0.00014,16.71869]
[1776618253690,46.03,75345.24,95.0,-0.27343,0.00014,16.71318]
[1776618253847,46.03,75345.24,95.0,-0.27343,0.00014,16.71318]
[1776618259889,46.02,75344.59,95.0,-0.27351,0.00014,16.71548]
[1776618260962,46.02,75344.59,95.0,-0.27351,0.00014,16.71548]
[1776618263791,46.02,75341.4,95.0,-0.27397,0.00014,16.72851]
[1776618268952,46.02,75337.31,95.0,-0.27454,0.00014,16.74474]
[1776618270533,46.02,75336.46,95.0,-0.27466,0.00014,16.74814]
[1776618271696,46.02,75334.17,95.0,-0.27498,0.00014,16.75746]
[1776618271973,46.02,75332.34,95.0,-0.27521,0.00014,16.76034]
[1776618272371,46.02,75332.34,95.0,-0.27521,0.00014,16.76034]
[1776618274519,46.02,75329.0,95.0,-0.27571,0.00014,16.77436]
[1776618275280,46.02,75328.48,95.0,-0.27579,0.00014,16.77663]
[1776618275303,46.02,75328.48,95.0,-0.27579,0.00014,16.77663]
[1776618275629,46.02,75328.48,95.0,-0.27579,0.00014,16.77663]
[1776618275769,46.02,75328.48,95.0,-0.27579,0.00014,16.77663]
[1776618276222,46.02,75328.48,95.0,-0.27579,0.00014,16.77663]
[1776618276259,46.02,75328.48,95.0,-0.27579,0.00014,16.77663]
[1776618276261,46.02,75328.48,95.0,-0.27579,0.00014,16.77663]
[1776618276162,46.02,75316.82,95.0,-0.27748,0.00015,16.8243]
[1776618277053,46.02,75316.82,95.0,-0.27748,0.00015,16.8243]
[1776618278172,46.02,75311.51,95.0,-0.27825,0.00015,16.84612]
[1776618278178,46.02,75304.1,95.0,-0.27933,0.00015,16.87624]
[1776618278269,46.02,75304.1,95.0,-0.27933,0.00015,16.87624]
[1776618278324,46.02,75304.1,95.0,-0.27933,0.00015,16.87624]
[1776618278404,46.02,75304.1,95.0,-0.27933,0.00015,16.87624]
[1776618278556,46.02,75304.1,95.0,-0.27933,0.00015,16.87624]
[1776618278905,46.02,75304.1,95.0,-0.27933,0.00015,16.87624]
[1776618278932,46.02,75304.1,95.0,-0.27933,0.00015,16.87624]
[1776618278984,46.02,75304.1,95.0,-0.27933,0.00015,16.87624]
[1776618279227,46.02,75292.16,95.0,-0.28107,0.00015,16.92445]
[1776618280228,46.02,75286.34,95.0,-0.28192,0.00015,16.9478]
[1776618280798,46.02,75286.34,95.0,-0.28192,0.00015,16.9478]
[1776618280809,46.02,75286.34,95.0,-0.28192,0.00015,16.9478]
[1776618281082,46.02,75286.34,95.0,-0.28192,0.00015,16.9478]
[1776618281183,46.02,75266.56,95.0,-0.28482,0.00015,17.02665]
[1776618282197,46.02,75266.56,95.0,-0.28482,0.00015,17.02665]
[1776618282223,46.02,75266.56,95.0,-0.28482,0.00015,17.02665]
[1776618282058,46.02,75255.32,95.0,-0.28648,0.00015,17.07109]
[1776618282811,46.02,75255.32,95.0,-0.28648,0.00015,17.07109]
[1776618282886,46.02,75255.32,95.0,-0.28648,0.00015,17.07109]
[1776618282895,46.02,75255.32,95.0,-0.28648,0.00015,17.07109]
[1776618283177,46.02,75250.82,95.0,-0.28713,0.00015,17.08857]
[1776618283608,46.02,75250.82,95.0,-0.28713,0.00015,17.08857]
[1776618284845,46.02,75252.52,95.0,-0.28688,0.00015,17.08173]
[1776618285418,46.02,75252.17,95.0,-0.28692,0.00015,17.08295]
[1776618288138,46.02,75249.12,95.0,-0.28737,0.00015,17.09481]
[1776618288177,46.02,75249.12,95.0,-0.28737,0.00015,17.09481]
[1776618288233,46.02,75249.12,95.0,-0.28737,0.00015,17.09481]
[1776618288296,46.02,75249.45,95.0,-0.28732,0.00015,17.09344]
[1776618288342,46.02,75249.45,95.0,-0.28732,0.00015,17.09344]
[1776618288414,46.02,75249.45,95.0,-0.28732,0.00015,17.09344]
[1776618288426,46.02,75249.45,95.0,-0.28732,0.00015,17.09344]
[1776618288455,46.02,75249.45,95.0,-0.28732,0.00015,17.09344]
[1776618288665,46.02,75249.45,95.0,-0.28732,0.00015,17.09344]
[1776618289098,46.02,75249.45,95.0,-0.28732,0.00015,17.09344]
[1776618289199,46.02,75232.45,95.0,-0.28983,0.00015,17.15997]
[1776618289430,46.02,75232.45,95.0,-0.28983,0.00015,17.15997]
[1776618289812,46.02,75232.45,95.0,-0.28983,0.00015,17.15997]
[1776618289843,46.02,75232.45,95.0,-0.28983,0.00015,17.15997]
[1776618289924,46.02,75232.45,95.0,-0.28983,0.00015,17.15997]
[1776618290170,46.02,75232.45,95.0,-0.28983,0.00015,17.15997]
[1776618290115,46.01,75219.45,95.0,-0.29176,0.00015,17.21014]
[1776618290795,46.01,75219.45,95.0,-0.29176,0.00015,17.21014]
[1776618291123,46.01,75211.28,95.0,-0.29297,0.00015,17.24155]
[1776618291578,46.01,75211.28,95.0,-0.29297,0.00015,17.24155]
[1776618291625,46.01,75211.28,95.0,-0.29297,0.00015,17.24155]
[1776618291654,46.01,75211.28,95.0,-0.29297,0.00015,17.24155]
[1776618291678,46.01,75211.28,95.0,-0.29297,0.00015,17.24155]
[1776618291809,46.01,75211.28,95.0,-0.29297,0.00015,17.24155]
[1776618291924,46.01,75211.28,95.0,-0.29297,0.00015,17.24155]
[1776618291970,46.01,75211.28,95.0,-0.29297,0.00015,17.24155]
[1776618292044,46.01,75211.28,95.0,-0.29297,0.00015,17.24155]
[1776618292080,46.01,75211.28,95.0,-0.29297,0.00015,17.24155]
[1776618292119,46.01,75211.28,95.0,-0.29297,0.00015,17.24155]
[1776618292205,46.01,75211.28,95.0,-0.29297,0.00015,17.24155]
[1776618292140,46.02,75200.03,95.0,-0.29466,0.00015,17.28477]
[1776618292299,46.02,75200.03,95.0,-0.29466,0.00015,17.28477]
[1776618292314,46.02,75200.03,95.0,-0.29466,0.00015,17.28477]
[1776618292595,46.02,75200.03,95.0,-0.29466,0.00015,17.28477]
[1776618293364,46.02,75198.08,95.0,-0.29498,0.00015,17.29315]
[1776618293484,46.02,75198.08,95.0,-0.29498,0.00015,17.29315]
[1776618293913,46.02,75198.08,95.0,-0.29498,0.00015,17.29315]
[1776618293976,46.02,75198.08,95.0,-0.29498,0.00015,17.29315]
[1776618294029,46.02,75198.08,95.0,-0.29498,0.00015,17.29315]
[1776618294048,46.02,75198.08,95.0,-0.29498,0.00015,17.29315]
[1776618294152,46.03,75215.68,95.0,-0.29239,0.00015,17.22659]
[1776618294310,46.03,75215.68,95.0,-0.29239,0.00015,17.22659]
[1776618294409,46.03,75215.68,95.0,-0.29239,0.00015,17.22659]
[1776618294416,46.03,75215.68,95.0,-0.29239,0.00015,17.22659]
[1776618294446,46.03,75215.68,95.0,-0.29239,0.00015,17.22659]
[1776618294477,46.03,75215.68,95.0,-0.29239,0.00015,17.22659]
[1776618295081,46.03,75215.68,95.0,-0.29239,0.00015,17.22659]
[1776618295129,46.03,75215.68,95.0,-0.29239,0.00015,17.22659]
[1776618295159,46.03,75228.93,95.0,-0.29042,0.00015,17.17553]
[1776618295412,46.03,75228.93,95.0,-0.29042,0.00015,17.17553]
[1776618295891,46.03,75228.93,95.0,-0.29042,0.00015,17.17553]
[1776618295913,46.03,75228.93,95.0,-0.29042,0.00015,17.17553]
[1776618295921,46.03,75228.93,95.0,-0.29042,0.00015,17.17553]
[1776618296035,46.03,75228.93,95.0,-0.29042,0.00015,17.17553]
[1776618296131,46.03,75228.93,95.0,-0.29042,0.00015,17.17553]
[1776618296238,46.03,75228.93,95.0,-0.29042,0.00015,17.17553]
[1776618296277,46.03,75203.09,95.0,-0.29427,0.00015,17.275]
[1776618296648,46.03,75203.09,95.0,-0.29427,0.00015,17.275]
[1776618297172,46.04,75195.39,95.0,-0.29543,0.00015,17.30444]
[1776618297340,46.04,75195.39,95.0,-0.29543,0.00015,17.30444]
[1776618297401,46.04,75195.39,95.0,-0.29543,0.00015,17.30444]
[1776618297917,46.04,75195.39,95.0,-0.29543,0.00015,17.30444]
[1776618297924,46.04,75195.39,95.0,-0.29543,0.00015,17.30444]
[1776618298406,46.04,75195.63,95.0,-0.29539,0.00015,17.3036]
[1776618300939,46.04,75193.31,95.0,-0.29574,0.00015,17.31255]
[1776618301105,46.04,75193.31,95.0,-0.29574,0.00015,17.31255]
[1776618301761,46.04,75195.76,95.0,-0.29538,0.00015,17.30331]
[1776618302228,46.04,75195.76,95.0,-0.29538,0.00015,17.30331]
[1776618302234,46.04,75195.76,95.0,-0.29538,0.00015,17.30331]
[1776618303191,46.04,75192.25,95.0,-0.29591,0.00015,17.31671]
[1776618303347,46.04,75189.33,95.0,-0.29635,0.00015,17.32784]
[1776618305356,46.04,75191.26,95.0,-0.29606,0.00015,17.32062]
[1776618308397,46.04,75191.18,95.0,-0.29608,0.00015,17.32108]
[1776618308553,46.04,75191.18,95.0,-0.29608,0.00015,17.32108]
[1776618309282,46.04,75184.98,95.0,-0.29701,0.00015,17.34459]
[1776618310773,46.04,75185.16,95.0,-0.29699,0.00015,17.34394]
[1776618310782,46.04,75185.16,95.0,-0.29699,0.00015,17.34394]
[1776618311979,46.04,75183.16,95.0,-0.29729,0.00015,17.35152]
[1776618311997,46.04,75183.16,95.0,-0.29729,0.00015,17.35152]
[1776618312578,46.04,75183.16,95.0,-0.29729,0.00015,17.35155]
[1776618312678,46.04,75183.16,95.0,-0.29729,0.00015,17.35155]
[1776618312764,46.04,75183.16,95.0,-0.29729,0.00015,17.35155]
[1776618312897,46.04,75183.16,95.0,-0.29729,0.00015,17.35155]
[1776618313310,46.04,75167.11,95.0,-0.2997,0.00015,17.4118]
[1776618317604,46.03,75165.97,95.0,-0.29984,0.00015,17.41514]
[1776618317702,46.03,75165.97,95.0,-0.29984,0.00015,17.41514]
[1776618317707,46.03,75165.97,95.0,-0.29984,0.00015,17.41514]
[1776618317802,46.03,75165.97,95.0,-0.29984,0.00015,17.41514]
[1776618317858,46.03,75165.97,95.0,-0.29984,0.00015,17.41514]
[1776618317926,46.03,75165.97,95.0,-0.29984,0.00015,17.41514]
[1776618317999,46.03,75165.97,95.0,-0.29984,0.00015,17.41514]
[1776618318164,46.03,75165.97,95.0,-0.29984,0.00015,17.41514]
[1776618318311,46.03,75165.97,95.0,-0.29984,0.00015,17.41514]
[1776618318135,46.03,75165.58,95.0,-0.2999,0.00015,17.41656]
[1776618318597,46.03,75165.58,95.0,-0.2999,0.00015,17.41656]
[1776618318680,46.03,75165.58,95.0,-0.2999,0.00015,17.41656]
[1776618319159,46.03,75165.58,95.0,-0.2999,0.00015,17.41656]
[1776618319273,46.03,75165.58,95.0,-0.2999,0.00015,17.41656]
[1776618319401,46.03,75129.82,95.0,-0.30531,0.00015,17.54838]
[1776618320016,46.03,75103.61,95.0,-0.30931,0.00015,17.64304]
[1776618320471,46.03,75103.61,95.0,-0.30931,0.00015,17.64304]
[1776618321047,46.03,75103.61,95.0,-0.30931,0.00015,17.64304]
[1776618321141,46.04,75092.29,95.0,-0.31105,0.00015,17.68352]
[1776618321520,46.04,75092.29,95.0,-0.31105,0.00015,17.68352]
[1776618321615,46.04,75092.29,95.0,-0.31105,0.00015,17.68352]
[1776618321848,46.05,75079.05,95.0,-0.31313,0.00015,17.73143]
[1776618322875,46.05,75079.05,95.0,-0.31313,0.00015,17.73143]
[1776618322962,46.05,75079.05,95.0,-0.31313,0.00015,17.73143]
[1776618322974,46.05,75079.05,95.0,-0.31313,0.00015,17.73143]
[1776618323014,46.05,75079.05,95.0,-0.31313,0.00015,17.73143]
[1776618323082,46.05,75079.05,95.0,-0.31313,0.00015,17.73143]
[1776618323186,46.06,75070.81,95.0,-0.31445,0.00015,17.76147]
[1776618323410,46.06,75070.81,95.0,-0.31445,0.00015,17.76147]
[1776618323567,46.06,75070.81,95.0,-0.31445,0.00015,17.76147]
[1776618324019,46.06,75070.81,95.0,-0.31445,0.00015,17.76147]
[1776618324882,46.06,75068.67,95.0,-0.31478,0.00015,17.76893]
[1776618325025,46.07,75087.07,95.0,-0.31196,0.00015,17.70482]
[1776618325353,46.07,75087.07,95.0,-0.31196,0.00015,17.70482]
[1776618325363,46.07,75087.07,95.0,-0.31196,0.00015,17.70482]
[1776618325370,46.07,75087.07,95.0,-0.31196,0.00015,17.70482]
[1776618325422,46.07,75087.07,95.0,-0.31196,0.00015,17.70482]
[1776618325523,46.07,75087.07,95.0,-0.31196,0.00015,17.70482]
[1776618326676,46.09,75081.91,95.0,-0.31283,0.00015,17.72477]
[1776618326684,46.09,75081.91,95.0,-0.31283,0.00015,17.72477]
[1776618326880,46.09,75081.91,95.0,-0.31283,0.00015,17.72477]
[1776618326905,46.09,75081.91,95.0,-0.31283,0.00015,17.72477]
[1776618326939,46.09,75059.44,95.0,-0.31629,0.00015,17.80305]
[1776618327959,46.09,75059.44,95.0,-0.31629,0.00015,17.80305]
[1776618328359,46.09,75063.69,95.0,-0.31564,0.00015,17.78845]
[1776618328442,46.09,75063.69,95.0,-0.31564,0.00015,17.78845]
[1776618328455,46.09,75063.69,95.0,-0.31564,0.00015,17.78845]
[1776618329310,46.09,75063.69,95.0,-0.31564,0.00015,17.78845]
[1776618329116,46.09,75069.42,95.0,-0.31476,0.00015,17.76877]
[1776618329326,46.09,75069.42,95.0,-0.31476,0.00015,17.76877]
[1776618329536,46.09,75069.42,95.0,-0.31476,0.00015,17.76877]
[1776618329544,46.09,75069.42,95.0,-0.31476,0.00015,17.76877]
[1776618330413,46.1,75072.03,95.0,-0.31438,0.00015,17.76008]
[1776618330466,46.1,75072.03,95.0,-0.31438,0.00015,17.76008]
[1776618330567,46.1,75072.03,95.0,-0.31438,0.00015,17.76008]
[1776618330613,46.1,75072.03,95.0,-0.31438,0.00015,17.76008]
[1776618331074,46.1,75072.03,95.0,-0.31438,0.00015,17.76008]
[1776618331178,46.1,75072.03,95.0,-0.31438,0.00015,17.76008]
[1776618331264,46.1,75072.03,95.0,-0.31438,0.00015,17.76008]
[1776618331302,46.1,75091.49,95.0,-0.31138,0.00015,17.68764]
[1776618331493,46.1,75091.49,95.0,-0.31138,0.00015,17.68764]
[1776618331601,46.1,75091.49,95.0,-0.31138,0.00015,17.68764]
[1776618332150,46.1,75091.49,95.0,-0.31138,0.00015,17.68764]
[1776618332248,46.1,75123.05,95.0,-0.30656,0.00015,17.57474]
[1776618332378,46.1,75123.05,95.0,-0.30656,0.00015,17.57474]
[1776618332579,46.1,75123.05,95.0,-0.30656,0.00015,17.57474]
[1776618333039,46.1,75110.45,95.0,-0.30848,0.00015,17.62011]
[1776618333915,46.1,75119.73,95.0,-0.30706,0.00015,17.58673]
[1776618334633,46.1,75119.73,95.0,-0.30706,0.00015,17.58673]
[1776618334752,46.1,75119.73,95.0,-0.30706,0.00015,17.58673]
[1776618334809,46.1,75119.73,95.0,-0.30706,0.00015,17.58673]
[1776618334849,46.1,75119.73,95.0,-0.30706,0.00015,17.58673]
[1776618335077,46.1,75119.73,95.0,-0.30706,0.00015,17.58673]
[1776618335134,46.1,75119.73,95.0,-0.30706,0.00015,17.58673]
[1776618335137,46.1,75119.73,95.0,-0.30706,0.00015,17.58673]
[1776618335164,46.1,75119.73,95.0,-0.30706,0.00015,17.58673]
[1776618335164,46.1,75119.73,95.0,-0.30706,0.00015,17.58673]
[1776618335166,46.1,75115.84,95.0,-0.30766,0.00015,17.60077]
[1776618335609,46.1,75115.84,95.0,-0.30766,0.00015,17.60077]
[1776618336199,46.11,75088.84,95.0,-0.31179,0.00015,17.69726]
[1776618336583,46.11,75088.84,95.0,-0.31179,0.00015,17.69726]
[1776618337325,46.11,75088.84,95.0,-0.31179,0.00015,17.69726]
[1776618337864,46.11,75090.07,95.0,-0.31161,0.00015,17.69303]
[1776618338111,46.11,75090.07,95.0,-0.31161,0.00015,17.69303]
[1776618338209,46.11,75099.11,95.0,-0.31023,0.00015,17.66114]
[1776618338460,46.11,75099.11,95.0,-0.31023,0.00015,17.66114]
[1776618338731,46.11,75099.11,95.0,-0.31023,0.00015,17.66114]
[1776618339132,46.11,75099.11,95.0,-0.31023,0.00015,17.66114]
[1776618339163,46.11,75099.11,95.0,-0.31023,0.00015,17.66114]
[1776618339236,46.11,75099.11,95.0,-0.31023,0.00015,17.66114]
[1776618339247,46.11,75099.11,95.0,-0.31023,0.00015,17.66114]
[1776618340333,46.11,75100.67,95.0,-0.31,0.00015,17.65572]
[1776618341021,46.11,75100.67,95.0,-0.31,0.00015,17.65572]
[1776618341045,46.11,75100.67,95.0,-0.31,0.00015,17.65572]
[1776618341839,46.11,75089.42,95.0,-0.31173,0.00015,17.69588]
[1776618342518,46.11,75089.42,95.0,-0.31173,0.00015,17.69588]
[1776618342578,46.11,75089.42,95.0,-0.31173,0.00015,17.69588]
[1776618342647,46.11,75089.42,95.0,-0.31173,0.00015,17.69588]
[1776618342680,46.11,75089.42,95.0,-0.31173,0.00015,17.69588]
[1776618343580,46.12,75087.71,95.0,-0.312,0.00015,17.70201]
[1776618343588,46.12,75087.71,95.0,-0.312,0.00015,17.70201]
[1776618343623,46.12,75077.19,95.0,-0.31362,0.00015,17.73905]
[1776618344805,46.12,75077.19,95.0,-0.31362,0.00015,17.73905]
[1776618344973,46.12,75077.19,95.0,-0.31362,0.00015,17.73905]
[1776618345185,46.12,75077.19,95.0,-0.31362,0.00015,17.73905]
[1776618345193,46.12,75077.19,95.0,-0.31362,0.00015,17.73905]
[1776618345401,46.12,75075.29,95.0,-0.31391,0.00015,17.74575]
[1776618345535,46.12,75075.29,95.0,-0.31391,0.00015,17.74575]
[1776618345871,46.12,75054.34,95.0,-0.31714,0.00015,17.8184]
[1776618346437,46.12,75054.34,95.0,-0.31714,0.00015,17.8184]
[1776618346449,46.12,75054.34,95.0,-0.31714,0.00015,17.8184]
[1776618346461,46.12,75054.34,95.0,-0.31714,0.00015,17.8184]
[1776618346494,46.12,75054.34,95.0,-0.31714,0.00015,17.8184]
[1776618346523,46.12,75054.34,95.0,-0.31714,0.00015,17.8184]
[1776618346669,46.12,75054.34,95.0,-0.31714,0.00015,17.8184]
[1776618346916,46.12,75054.34,95.0,-0.31714,0.00015,17.8184]
[1776618347119,46.12,75054.34,95.0,-0.31714,0.00015,17.8184]
[1776618347194,46.12,75088.88,95.0,-0.31183,0.00015,17.69809]
[1776618347454,46.12,75088.88,95.0,-0.31183,0.00015,17.69809]
[1776618347485,46.12,75088.88,95.0,-0.31183,0.00015,17.69809]
[1776618347531,46.12,75088.88,95.0,-0.31183,0.00015,17.69809]
[1776618348014,46.12,75088.88,95.0,-0.31183,0.00015,17.69809]
[1776618348020,46.12,75110.83,95.0,-0.30847,0.00015,17.62015]
[1776618348646,46.12,75110.83,95.0,-0.30847,0.00015,17.62015]
[1776618349168,46.12,75110.83,95.0,-0.30847,0.00015,17.62015]
[1776618349226,46.12,75110.83,95.0,-0.30847,0.00015,17.62015]
[1776618349230,46.12,75104.53,95.0,-0.30945,0.00015,17.64298]
[1776618349880,46.12,75110.19,95.0,-0.30858,0.00015,17.62275]
[1776618350601,46.12,75110.19,95.0,-0.30858,0.00015,17.62275]
[1776618351179,46.12,75110.19,95.0,-0.30858,0.00015,17.62275]
[1776618351879,46.13,75112.57,95.0,-0.30823,0.00015,17.61455]
[1776618353764,46.13,75111.75,95.0,-0.30837,0.00015,17.61764]
[1776618353790,46.13,75118.05,95.0,-0.30741,0.00015,17.59517]
[1776618355598,46.13,75120.71,95.0,-0.30701,0.00015,17.58558]
[1776618355910,46.13,75120.71,95.0,-0.30701,0.00015,17.58558]
[1776618356159,46.13,75120.71,95.0,-0.30701,0.00015,17.58558]
[1776618356369,46.13,75119.54,95.0,-0.30719,0.00015,17.58981]
[1776618356859,46.13,75126.74,95.0,-0.30609,0.00015,17.5638]
[1776618358392,46.13,75126.06,95.0,-0.3062,0.00015,17.56628]
[1776618358676,46.13,75126.06,95.0,-0.3062,0.00015,17.56628]
[1776618358720,46.13,75126.06,95.0,-0.3062,0.00015,17.56628]
[1776618360631,46.13,75132.46,95.0,-0.30523,0.00015,17.54329]
[1776618361169,46.14,75127.98,95.0,-0.30592,0.00015,17.55987]
[1776618362146,46.14,75121.7,95.0,-0.30688,0.00015,17.58258]
[1776618362729,46.14,75136.46,95.0,-0.30464,0.00015,17.52912]
[1776618363396,46.14,75136.46,95.0,-0.30464,0.00015,17.52912]
[1776618363725,46.14,75144.69,95.0,-0.3034,0.00015,17.49915]
[1776618364619,46.14,75144.69,95.0,-0.3034,0.00015,17.49915]
[1776618365494,46.14,75145.59,95.0,-0.30327,0.00015,17.49591]
[1776618366085,46.14,75145.59,95.0,-0.30327,0.00015,17.49591]
[1776618366144,46.14,75145.59,95.0,-0.30327,0.00015,17.49591]
[1776618366161,46.14,75145.59,95.0,-0.30327,0.00015,17.49591]
[1776618366305,46.14,75145.59,95.0,-0.30327,0.00015,17.49591]
[1776618366350,46.14,75152.07,95.0,-0.30229,0.00015,17.47213]
[1776618366481,46.14,75152.07,95.0,-0.30229,0.00015,17.47213]
[1776618366531,46.14,75152.07,95.0,-0.30229,0.00015,17.47213]
[1776618367653,46.14,75156.93,95.0,-0.30155,0.00015,17.4542]
[1776618367983,46.14,75156.93,95.0,-0.30155,0.00015,17.4542]
[1776618368063,46.14,75156.93,95.0,-0.30155,0.00015,17.4542]
[1776618368085,46.14,75156.93,95.0,-0.30155,0.00015,17.4542]
[1776618368111,46.14,75156.93,95.0,-0.30155,0.00015,17.4542]
[1776618368762,46.14,75170.4,95.0,-0.29952,0.00015,17.40402]
[1776618370089,46.14,75170.4,95.0,-0.29952,0.00015,17.40402]
[1776618370189,46.14,75181.57,95.0,-0.29784,0.00015,17.36217]
[1776618370454,46.14,75181.57,95.0,-0.29784,0.00015,17.36217]
[1776618370776,46.14,75191.13,95.0,-0.29641,0.00015,17.32616]
[1776618371474,46.14,75191.13,95.0,-0.29641,0.00015,17.32616]
[1776618371478,46.14,75191.13,95.0,-0.29641,0.00015,17.32616]
[1776618373831,46.14,75180.76,95.0,-0.29796,0.00015,17.36522]
[1776618373839,46.14,75180.76,95.0,-0.29796,0.00015,17.36522]
[1776618374790,46.14,75180.7,95.0,-0.29797,0.00015,17.36545]
[1776618374896,46.14,75180.7,95.0,-0.29797,0.00015,17.36545]
[1776618375116,46.14,75180.7,95.0,-0.29797,0.00015,17.36545]
[1776618375357,46.14,75180.7,95.0,-0.29797,0.00015,17.36545]
[1776618375276,46.14,75168.62,95.0,-0.29978,0.00015,17.41059]
[1776618375403,46.14,75168.62,95.0,-0.29978,0.00015,17.41059]
[1776618375511,46.14,75168.62,95.0,-0.29978,0.00015,17.41059]
[1776618375567,46.14,75168.62,95.0,-0.29978,0.00015,17.41059]
[1776618375811,46.14,75159.52,95.0,-0.30115,0.00015,17.44432]
[1776618377218,46.14,75159.52,95.0,-0.30115,0.00015,17.44432]
[1776618377266,46.14,75159.52,95.0,-0.30115,0.00015,17.44432]
[1776618377319,46.13,75157.12,95.0,-0.30151,0.00015,17.45303]
[1776618379234,46.13,75146.9,95.0,-0.30305,0.00015,17.49065]
[1776618379451,46.13,75146.9,95.0,-0.30305,0.00015,17.49065]
[1776618383159,46.13,75140.1,95.0,-0.30407,0.00015,17.51538]
[1776618383194,46.13,75148.9,95.0,-0.30274,0.00015,17.48306]
[1776618385343,46.13,75148.64,95.0,-0.30278,0.00015,17.48398]
[1776618385882,46.13,75136.03,95.0,-0.30468,0.00015,17.53005]
[1776618387914,46.13,75135.57,95.0,-0.30475,0.00015,17.53157]
[1776618388046,46.13,75135.57,95.0,-0.30475,0.00015,17.53157]
[1776618388093,46.13,75144.11,95.0,-0.30345,0.00015,17.50036]
[1776618388907,46.13,75155.87,95.0,-0.30167,0.00015,17.45699]
[1776618389596,46.13,75155.87,95.0,-0.30167,0.00015,17.45699]
[1776618389868,46.13,75155.87,95.0,-0.30167,0.00015,17.45699]
[1776618389914,46.13,75159.67,95.0,-0.3011,0.00015,17.44287]
[1776618392454,46.12,75161.36,95.0,-0.3008,0.00015,17.43171]
[1776618392457,46.12,75161.36,95.0,-0.3008,0.00015,17.43171]
[1776618392473,46.12,75161.36,95.0,-0.3008,0.00015,17.43171]
[1776618392604,46.12,75161.36,95.0,-0.3008,0.00015,17.43171]
[1776618392630,46.12,75161.36,95.0,-0.3008,0.00015,17.43171]
[1776618393369,46.12,75140.44,95.0,-0.30396,0.00015,17.50876]
[1776618393709,46.12,75140.44,95.0,-0.30396,0.00015,17.50876]
[1776618393943,46.12,75130.17,95.0,-0.30551,0.00015,17.54611]
[1776618394679,46.12,75130.17,95.0,-0.30551,0.00015,17.54611]
[1776618396074,46.12,75130.74,95.0,-0.30543,0.00015,17.54407]
[1776618396121,46.12,75130.74,95.0,-0.30543,0.00015,17.54407]
[1776618396963,46.12,75138.19,95.0,-0.3043,0.00015,17.51701]
[1776618398628,46.12,75136.8,95.0,-0.3045,0.00015,17.52192]
[1776618398753,46.12,75136.8,95.0,-0.3045,0.00015,17.52192]
[1776618398863,46.12,75136.8,95.0,-0.3045,0.00015,17.52192]
[1776618399142,46.12,75136.8,95.0,-0.3045,0.00015,17.52192]
[1776618399444,46.12,75136.8,95.0,-0.3045,0.00015,17.52192]
[1776618399215,46.12,75113.69,95.0,-0.30802,0.00015,17.60557]
[1776618399991,46.12,75113.69,95.0,-0.30802,0.00015,17.60557]
[1776618399997,46.12,75113.69,95.0,-0.30802,0.00015,17.60557]
[1776618400353,46.12,75113.69,95.0,-0.30802,0.00015,17.60557]
[1776618400040,46.13,75097.55,95.0,-0.31049,0.00015,17.6634]
[1776618400994,46.13,75096.55,95.0,-0.31065,0.00015,17.66706]
[1776618402565,46.13,75096.12,95.0,-0.31072,0.00015,17.6687]
[1776618402638,46.13,75096.12,95.0,-0.31072,0.00015,17.6687]
[1776618403008,46.13,75099.65,95.0,-0.31018,0.00015,17.65628]
[1776618405429,46.13,75100.38,95.0,-0.31008,0.00015,17.65388]
[1776618405868,46.13,75100.38,95.0,-0.31008,0.00015,17.65388]
[1776618406042,46.13,75100.38,95.0,-0.31008,0.00015,17.65388]
[1776618406448,46.13,75096.88,95.0,-0.31062,0.00015,17.66641]
[1776618408114,46.13,75098.0,95.0,-0.31045,0.00015,17.66254]
[1776618408559,46.14,75102.94,95.0,-0.3097,0.00015,17.64515]
[1776618408599,46.14,75102.94,95.0,-0.3097,0.00015,17.64515]
[1776618408785,46.14,75102.94,95.0,-0.3097,0.00015,17.64515]
[1776618408925,46.14,75102.94,95.0,-0.3097,0.00015,17.64515]
[1776618409052,46.14,75102.94,95.0,-0.3097,0.00015,17.64515]
[1776618409355,46.13,75126.67,95.0,-0.30608,0.00015,17.55973]
[1776618409576,46.13,75126.67,95.0,-0.30608,0.00015,17.55973]
[1776618409716,46.13,75126.67,95.0,-0.30608,0.00015,17.55973]
[1776618410211,46.13,75119.06,95.0,-0.30724,0.00015,17.58722]
[1776618410826,46.13,75119.06,95.0,-0.30724,0.00015,17.58722]
[1776618411382,46.13,75119.06,95.0,-0.30724,0.00015,17.58722]
[1776618412202,46.14,75134.46,95.0,-0.3049,0.00015,17.53163]
[1776618415402,46.13,75141.5,95.0,-0.30382,0.00015,17.50553]
[1776618415790,46.13,75141.5,95.0,-0.30382,0.00015,17.50553]
[1776618418036,46.13,75144.31,95.0,-0.30339,0.00015,17.49517]
[1776618418154,46.13,75155.1,95.0,-0.30176,0.00015,17.45541]
[1776618418977,46.13,75155.1,95.0,-0.30176,0.00015,17.45541]
[1776618418990,46.13,75155.1,95.0,-0.30176,0.00015,17.45541]
[1776618420990,46.13,75157.62,95.0,-0.30137,0.00015,17.44592]
[1776618421393,46.13,75157.62,95.0,-0.30137,0.00015,17.44592]
[1776618421427,46.13,75169.34,95.0,-0.2996,0.00015,17.40225]
[1776618421434,46.13,75169.34,95.0,-0.2996,0.00015,17.40225]
[1776618421441,46.13,75169.34,95.0,-0.2996,0.00015,17.40225]
[1776618422184,46.13,75175.57,95.0,-0.29867,0.00015,17.37898]
[1776618423570,46.13,75173.62,95.0,-0.29896,0.00015,17.38623]
[1776618423734,46.13,75173.62,95.0,-0.29896,0.00015,17.38623]
[1776618424198,46.13,75156.82,95.0,-0.30149,0.00015,17.44866]
[1776618425077,46.13,75156.82,95.0,-0.30149,0.00015,17.44866]
[1776618425323,46.13,75156.82,95.0,-0.30149,0.00015,17.44866]
[1776618426277,46.12,75166.33,95.0,-0.30005,0.00015,17.41319]
[1776618427662,46.12,75168.79,95.0,-0.29967,0.00015,17.40398]
[1776618429233,46.12,75162.77,95.0,-0.30058,0.00015,17.42633]
[1776618430056,46.12,75162.77,95.0,-0.30058,0.00015,17.42633]
[1776618433188,46.12,75163.53,95.0,-0.30046,0.00015,17.42332]
[1776618434982,46.12,75165.47,95.0,-0.30016,0.00015,17.41605]
[1776618436473,46.12,75162.69,95.0,-0.30057,0.00015,17.42622]
[1776618437290,46.12,75153.6,95.0,-0.30194,0.00015,17.45981]
[1776618438074,46.12,75153.6,95.0,-0.30194,0.00015,17.45981]
[1776618438297,46.12,75152.69,95.0,-0.30208,0.00015,17.4632]
[1776618439004,46.12,75152.69,95.0,-0.30208,0.00015,17.4632]
[1776618444407,46.12,75154.24,95.0,-0.30185,0.00015,17.45764]
[1776618444756,46.12,75148.66,95.0,-0.3027,0.00015,17.47823]
[1776618445346,46.12,75137.97,95.0,-0.30432,0.00015,17.51744]
[1776618446767,46.12,75138.89,95.0,-0.30418,0.00015,17.51408]
[1776618447236,46.12,75138.89,95.0,-0.30418,0.00015,17.51408]
[1776618448172,46.12,75137.15,95.0,-0.30444,0.00015,17.52043]
[1776618450381,46.12,75149.72,95.0,-0.30254,0.00015,17.47437]
[1776618452087,46.12,75153.47,95.0,-0.30194,0.00015,17.4559]
[1776618453798,46.12,75155.8,95.0,-0.30159,0.00015,17.4474]
[1776618454790,46.12,75158.24,95.0,-0.30122,0.00015,17.43841]
[1776618455714,46.12,75160.25,95.0,-0.30092,0.00015,17.43102]
[1776618455719,46.12,75160.25,95.0,-0.30092,0.00015,17.43102]
[1776618456422,46.12,75160.8,95.0,-0.30084,0.00015,17.42892]
[1776618459832,46.12,75162.82,95.0,-0.30053,0.00015,17.42124]
[1776618460885,46.12,75162.82,95.0,-0.30053,0.00015,17.42124]
[1776618465861,46.12,75165.27,95.0,-0.30015,0.00015,17.41193]
[1776618467275,46.12,75167.43,95.0,-0.29982,0.00015,17.40385]
[1776618467294,46.12,75155.53,95.0,-0.30161,0.00015,17.44789]
[1776618470472,46.12,75158.76,95.0,-0.30112,0.00015,17.43581]
[1776618470717,46.12,75159.68,95.0,-0.30098,0.00015,17.4324]
[1776618470867,46.12,75159.68,95.0,-0.30098,0.00015,17.4324]
[1776618471070,46.11,75155.15,95.0,-0.30166,0.00015,17.4491]
[1776618471531,46.11,75136.71,95.0,-0.30445,0.00015,17.51683]
[1776618477125,46.11,75136.96,95.0,-0.3044,0.00015,17.51568]
[1776618480261,46.11,75137.19,95.0,-0.30436,0.00015,17.51465]
[1776618480983,46.11,75140.67,95.0,-0.30383,0.00015,17.50187]
[1776618481027,46.11,75140.67,95.0,-0.30383,0.00015,17.50187]
[1776618481045,46.11,75140.67,95.0,-0.30383,0.00015,17.50187]
[1776618481470,46.11,75146.49,95.0,-0.30295,0.00015,17.48038]
[1776618481601,46.11,75157.33,95.0,-0.30131,0.00015,17.4404]
[1776618482510,46.11,75157.33,95.0,-0.30131,0.00015,17.4404]
[1776618483357,46.11,75164.35,95.0,-0.30025,0.00015,17.41424]
[1776618486429,46.11,75165.63,95.0,-0.30005,0.00015,17.40944]
[1776618493630,46.1,75160.51,95.0,-0.30081,0.00015,17.42817]
[1776618499277,46.1,75159.08,95.0,-0.30101,0.00015,17.43311]
[1776618504764,46.1,75159.26,95.0,-0.30097,0.00015,17.43205]
[1776618506777,46.09,75165.31,95.0,-0.30005,0.00015,17.40944]
[1776618511138,46.09,75168.65,95.0,-0.29955,0.00015,17.39687]
[1776618514961,46.09,75169.26,95.0,-0.29942,0.00015,17.38983]
[1776618515155,46.09,75169.26,95.0,-0.29942,0.00015,17.38983]
[1776618515168,46.09,75169.26,95.0,-0.29942,0.00015,17.38983]
[1776618515978,46.09,75169.44,95.0,-0.29939,0.00015,17.38909]
[1776618516126,46.09,75169.44,95.0,-0.29939,0.00015,17.38909]
[1776618516346,46.09,75169.44,95.0,-0.29939,0.00015,17.38909]
[1776618516466,46.09,75169.44,95.0,-0.29939,0.00015,17.38909]
[1776618516481,46.09,75182.41,95.0,-0.29744,0.00015,17.34044]
[1776618516688,46.09,75182.41,95.0,-0.29744,0.00015,17.34044]
[1776618517025,46.09,75182.41,95.0,-0.29744,0.00015,17.34044]
[1776618517093,46.09,75182.41,95.0,-0.29744,0.00015,17.34044]
[1776618517375,46.09,75182.41,95.0,-0.29744,0.00015,17.34044]
[1776618517398,46.09,75182.41,95.0,-0.29744,0.00015,17.34044]
[1776618517403,46.09,75182.41,95.0,-0.29744,0.00015,17.34044]
[1776618517505,46.09,75182.41,95.0,-0.29744,0.00015,17.34044]
[1776618517501,46.09,75196.49,95.0,-0.29533,0.00015,17.28729]
[1776618517868,46.09,75196.49,95.0,-0.29533,0.00015,17.28729]
[1776618517912,46.09,75196.49,95.0,-0.29533,0.00015,17.28729]
[1776618517928,46.09,75219.41,95.0,-0.29191,0.00015,17.19961]
[1776618518607,46.09,75219.41,95.0,-0.29191,0.00015,17.19961]
[1776618518631,46.09,75219.41,95.0,-0.29191,0.00015,17.19961]
[1776618518718,46.09,75219.41,95.0,-0.29191,0.00015,17.19961]
[1776618519030,46.09,75219.41,95.0,-0.29191,0.00015,17.19961]
[1776618519111,46.09,75219.41,95.0,-0.29191,0.00015,17.19961]
[1776618519197,46.09,75219.41,95.0,-0.29191,0.00015,17.19961]
[1776618519248,46.09,75235.18,95.0,-0.28958,0.00015,17.13875]
[1776618520526,46.09,75235.18,95.0,-0.28958,0.00015,17.13875]
[1776618520457,46.09,75242.15,95.0,-0.28855,0.00015,17.11163]
[1776618520568,46.09,75242.15,95.0,-0.28855,0.00015,17.11163]
[1776618520788,46.09,75242.15,95.0,-0.28855,0.00015,17.11163]
[1776618521459,46.09,75257.3,95.0,-0.28631,0.00015,17.05224]
[1776618521565,46.09,75257.3,95.0,-0.28631,0.00015,17.05224]
[1776618522011,46.09,75257.3,95.0,-0.28631,0.00015,17.05224]
[1776618522443,46.09,75257.3,95.0,-0.28631,0.00015,17.05224]
[1776618523112,46.1,75255.88,95.0,-0.28652,0.00015,17.05791]
[1776618523175,46.1,75255.88,95.0,-0.28652,0.00015,17.05791]
[1776618523217,46.1,75256.95,95.0,-0.28637,0.00015,17.0537]
[1776618525812,46.09,75256.4,95.0,-0.28644,0.00015,17.05555]
[1776618525861,46.09,75256.4,95.0,-0.28644,0.00015,17.05555]
[1776618526420,46.09,75255.76,95.0,-0.28652,0.00015,17.05783]
[1776618527850,46.09,75254.75,95.0,-0.28667,0.00015,17.0618]
[1776618527941,46.09,75255.75,95.0,-0.28652,0.00015,17.05778]
[1776618528880,46.09,75255.75,95.0,-0.28652,0.00015,17.05778]
[1776618529572,46.09,75255.26,95.0,-0.28659,0.00015,17.05954]
[1776618529955,46.09,75252.71,95.0,-0.28696,0.00015,17.0694]
[1776618530776,46.09,75252.71,95.0,-0.28696,0.00015,17.0694]
[1776618530962,46.09,75251.06,95.0,-0.2872,0.00015,17.07595]
[1776618531793,46.09,75251.06,95.0,-0.2872,0.00015,17.07595]
[1776618532862,46.09,75254.91,95.0,-0.28663,0.00015,17.06063]
[1776618534135,46.08,75258.91,95.0,-0.28603,0.00015,17.04471]
[1776618534821,46.08,75260.84,95.0,-0.28574,0.00015,17.03693]
[1776618535996,46.08,75261.55,95.0,-0.28563,0.00015,17.03398]
[1776618540618,46.07,75258.39,95.0,-0.28607,0.00015,17.04567]
[1776618540627,46.07,75258.39,95.0,-0.28607,0.00015,17.04567]
[1776618542857,46.07,75251.92,95.0,-0.28701,0.00015,17.07081]
[1776618545639,46.07,75254.37,95.0,-0.28663,0.00015,17.06062]
[1776618545664,46.07,75254.37,95.0,-0.28663,0.00015,17.06062]
[1776618545703,46.07,75254.37,95.0,-0.28663,0.00015,17.06062]
[1776618546167,46.06,75247.52,95.0,-0.28764,0.00015,17.08736]
[1776618548047,46.06,75249.92,95.0,-0.28728,0.00015,17.07783]
[1776618552682,46.06,75250.58,95.0,-0.28716,0.00015,17.0747]
[1776618552710,46.06,75250.58,95.0,-0.28716,0.00015,17.0747]
[1776618553097,46.06,75250.58,95.0,-0.28716,0.00015,17.0747]
[1776618553105,46.06,75250.58,95.0,-0.28716,0.00015,17.0747]
[1776618553307,46.06,75260.82,95.0,-0.28565,0.00015,17.03425]
[1776618559447,46.05,75262.22,95.0,-0.28542,0.00015,17.02795]
[1776618564507,46.04,75257.44,95.0,-0.28609,0.00015,17.046]
[1776618564787,46.04,75257.62,95.0,-0.28606,0.00015,17.04512]
[1776618566888,46.04,75257.0,95.0,-0.28614,0.00015,17.04721]
[1776618566973,46.04,75257.0,95.0,-0.28614,0.00015,17.04721]
[1776618566994,46.04,75257.0,95.0,-0.28614,0.00015,17.04721]
[1776618567216,46.04,75246.88,95.0,-0.28762,0.00015,17.08685]
[1776618568855,46.04,75246.57,95.0,-0.28766,0.00015,17.08792]
[1776618568863,46.04,75246.57,95.0,-0.28766,0.00015,17.08792]
[1776618568907,46.04,75246.57,95.0,-0.28766,0.00015,17.08792]
[1776618568909,46.04,75246.57,95.0,-0.28766,0.00015,17.08792]
[1776618568926,46.04,75246.57,95.0,-0.28766,0.00015,17.08792]
[1776618569304,46.04,75246.57,95.0,-0.28766,0.00015,17.08792]
[1776618569312,46.04,75246.57,95.0,-0.28766,0.00015,17.08792]
[1776618569382,46.03,75229.77,95.0,-0.29015,0.00015,17.15336]
[1776618573521,46.03,75229.99,95.0,-0.29008,0.00015,17.14772]
[1776618579821,46.03,75222.52,95.0,-0.29118,0.00015,17.1764]
[1776618583149,46.03,75222.22,95.0,-0.29122,0.00015,17.17746]
[1776618583671,46.03,75224.37,95.0,-0.29089,0.00015,17.16902]
[1776618583678,46.03,75224.37,95.0,-0.29089,0.00015,17.16902]
[1776618583716,46.03,75224.37,95.0,-0.29089,0.00015,17.16902]
[1776618583727,46.03,75224.37,95.0,-0.29089,0.00015,17.16902]
[1776618583780,46.03,75224.37,95.0,-0.29089,0.00015,17.16902]
[1776618583794,46.03,75224.37,95.0,-0.29089,0.00015,17.16902]
[1776618583928,46.03,75224.37,95.0,-0.29089,0.00015,17.16902]
[1776618584093,46.03,75224.37,95.0,-0.29089,0.00015,17.16902]
[1776618584261,46.03,75224.37,95.0,-0.29089,0.00015,17.16902]
[1776618584541,46.03,75190.27,95.0,-0.29598,0.00015,17.2997]
[1776618585058,46.03,75190.27,95.0,-0.29598,0.00015,17.2997]
[1776618585173,46.03,75190.27,95.0,-0.29598,0.00015,17.2997]
[1776618585793,46.03,75189.74,95.0,-0.29607,0.00015,17.30188]
[1776618585798,46.03,75189.74,95.0,-0.29607,0.00015,17.30188]
[1776618586354,46.03,75189.75,95.0,-0.29607,0.00015,17.3019]
[1776618587384,46.03,75189.75,95.0,-0.29607,0.00015,17.3019]
[1776618587459,46.03,75189.75,95.0,-0.29607,0.00015,17.3019]
[1776618590335,46.03,75190.77,95.0,-0.29592,0.00015,17.29818]
[1776618593294,46.03,75192.72,95.0,-0.29564,0.00015,17.29094]
[1776618594111,46.04,75197.47,95.0,-0.29493,0.00015,17.27293]
[1776618595843,46.04,75196.08,95.0,-0.29514,0.00015,17.27837]
[1776618596280,46.04,75196.08,95.0,-0.29514,0.00015,17.27837]
[1776618596307,46.04,75196.08,95.0,-0.29514,0.00015,17.27837]
[1776618596430,46.04,75186.64,95.0,-0.29656,0.00015,17.31428]
[1776618596746,46.04,75186.64,95.0,-0.29656,0.00015,17.31428]
[1776618597437,46.04,75171.89,95.0,-0.29878,0.00015,17.36996]
[1776618597697,46.04,75171.89,95.0,-0.29878,0.00015,17.36996]
[1776618599078,46.04,75168.98,95.0,-0.29922,0.00015,17.38084]
[1776618599378,46.04,75168.98,95.0,-0.29922,0.00015,17.38084]
[1776618599421,46.04,75168.98,95.0,-0.29922,0.00015,17.38084]
[1776618599483,46.04,75168.98,95.0,-0.29922,0.00015,17.38084]
[1776618599974,46.04,75169.3,95.0,-0.29917,0.00015,17.37963]
[1776618600286,46.04,75169.3,95.0,-0.29917,0.00015,17.37963]
[1776618600884,46.04,75168.85,95.0,-0.29924,0.00015,17.38129]
[1776618601465,46.04,75178.8,95.0,-0.29774,0.00015,17.34393]
[1776618606500,46.04,75179.83,95.0,-0.29759,0.00015,17.34012]
[1776618611537,46.04,75179.21,95.0,-0.29768,0.00015,17.3425]
[1776618613123,46.04,75178.69,95.0,-0.29776,0.00015,17.34446]
[1776618618632,46.04,75178.54,95.0,-0.29778,0.00015,17.34504]
[1776618618601,46.04,75168.22,95.0,-0.29934,0.00015,17.38376]
[1776618619605,46.04,75162.31,95.0,-0.30023,0.00015,17.40579]
[1776618619944,46.04,75162.31,95.0,-0.30023,0.00015,17.40579]
[1776618623632,46.03,75156.46,95.0,-0.30107,0.00015,17.4264]
[1776618624045,46.03,75156.46,95.0,-0.30107,0.00015,17.4264]
[1776618625658,46.03,75149.59,95.0,-0.3021,0.00015,17.4517]
[1776618625757,46.03,75149.59,95.0,-0.3021,0.00015,17.4517]
[1776618626683,46.03,75149.59,95.0,-0.3021,0.00015,17.4517]
[1776618626778,46.02,75142.04,95.0,-0.30324,0.00015,17.47946]
[1776618628749,46.02,75140.07,95.0,-0.30354,0.00015,17.48662]
[1776618635553,46.01,75140.84,95.0,-0.30334,0.00015,17.47788]
[1776618635568,46.01,75140.84,95.0,-0.30334,0.00015,17.47788]
[1776618635641,46.01,75140.84,95.0,-0.30334,0.00015,17.47788]
[1776618635717,46.01,75153.84,95.0,-0.30136,0.00015,17.42969]
[1776618640270,46.01,75156.95,95.0,-0.30088,0.00015,17.41798]
[1776618641896,46.01,75158.31,95.0,-0.30067,0.00015,17.41282]
[1776618642770,46.01,75169.6,95.0,-0.29896,0.00015,17.37058]
[1776618648605,46.01,75169.95,95.0,-0.29891,0.00015,17.36923]
[1776618649041,46.01,75170.65,95.0,-0.2988,0.00015,17.36659]
[1776618650827,46.0,75185.39,95.0,-0.29659,0.00015,17.31102]
[1776618651834,46.01,75174.32,95.0,-0.29825,0.00015,17.35283]
[1776618656869,46.01,75172.66,95.0,-0.2985,0.00015,17.35904]
[1776618661903,46.0,75168.36,95.0,-0.29915,0.00015,17.37512]
[1776618663140,46.0,75168.36,95.0,-0.29915,0.00015,17.37512]
[1776618663188,46.0,75168.36,95.0,-0.29915,0.00015,17.37512]
[1776618663190,46.0,75168.36,95.0,-0.29915,0.00015,17.37512]
[1776618663288,46.0,75175.01,95.0,-0.29814,0.00015,17.35013]
[1776618664386,46.0,75175.01,95.0,-0.29814,0.00015,17.35013]
[1776618664390,46.0,75175.01,95.0,-0.29814,0.00015,17.35013]
[1776618664480,46.0,75189.59,95.0,-0.29595,0.00015,17.29503]
[1776618669051,46.02,75184.72,95.0,-0.29673,0.00015,17.31467]
[1776618670396,46.02,75188.12,95.0,-0.29622,0.00015,17.30183]
[1776618670610,46.02,75188.12,95.0,-0.29622,0.00015,17.30183]
[1776618670641,46.02,75195.55,95.0,-0.29511,0.00015,17.27372]
[1776618672671,46.02,75197.27,95.0,-0.29485,0.00015,17.26717]
[1776618673668,46.02,75197.34,95.0,-0.29484,0.00015,17.26699]
[1776618673835,46.02,75202.48,95.0,-0.29408,0.00015,17.24744]
[1776618674058,46.02,75202.48,95.0,-0.29408,0.00015,17.24744]
[1776618674130,46.02,75202.48,95.0,-0.29408,0.00015,17.24744]
[1776618674170,46.02,75202.48,95.0,-0.29408,0.00015,17.24744]
[1776618674384,46.02,75202.48,95.0,-0.29408,0.00015,17.24744]
[1776618674614,46.02,75202.48,95.0,-0.29408,0.00015,17.24744]
[1776618674680,46.02,75202.48,95.0,-0.29408,0.00015,17.24744]
[1776618674687,46.02,75204.22,95.0,-0.29382,0.00015,17.24089]
[1776618675406,46.02,75226.86,95.0,-0.29045,0.00015,17.15363]
[1776618677516,46.02,75230.81,95.0,-0.28987,0.00015,17.13839]
[1776618677760,46.02,75231.19,95.0,-0.28982,0.00015,17.13716]
[1776618678126,46.02,75231.19,95.0,-0.28982,0.00015,17.13716]
[1776618678864,46.02,75234.8,95.0,-0.28928,0.00015,17.1231]
[1776618679614,46.03,75227.96,95.0,-0.2903,0.00015,17.14987]
[1776618680096,46.03,75227.96,95.0,-0.2903,0.00015,17.14987]
[1776618681718,46.03,75211.83,95.0,-0.29271,0.00015,17.21237]
[1776618686010,46.03,75204.9,95.0,-0.29376,0.00015,17.23933]
[1776618690032,46.03,75208.52,95.0,-0.29323,0.00015,17.22584]
[1776618690041,46.03,75208.52,95.0,-0.29323,0.00015,17.22584]
[1776618690742,46.03,75208.75,95.0,-0.2932,0.00015,17.22506]
[1776618697730,46.04,75215.58,95.0,-0.29218,0.00015,17.19492]
[1776618701559,46.05,75209.85,95.0,-0.29305,0.00015,17.21758]
[1776618702536,46.05,75209.85,95.0,-0.29305,0.00015,17.21758]
[1776618702624,46.05,75209.85,95.0,-0.29305,0.00015,17.21758]
[1776618702632,46.05,75209.15,95.0,-0.29316,0.00015,17.22037]
[1776618702760,46.05,75209.15,95.0,-0.29316,0.00015,17.22037]
[1776618702794,46.05,75209.15,95.0,-0.29316,0.00015,17.22037]
[1776618702828,46.05,75209.15,95.0,-0.29316,0.00015,17.22037]
[1776618702860,46.05,75209.15,95.0,-0.29316,0.00015,17.22037]
[1776618703619,46.05,75209.15,95.0,-0.29316,0.00015,17.22037]
[1776618703623,46.05,75209.15,95.0,-0.29316,0.00015,17.22037]
[1776618703721,46.05,75202.45,95.0,-0.29417,0.00015,17.24613]
[1776618703844,46.05,75202.45,95.0,-0.29417,0.00015,17.24613]
[1776618704429,46.05,75202.45,95.0,-0.29417,0.00015,17.24613]
[1776618712262,46.06,75200.33,95.0,-0.29451,0.00015,17.25503]
[1776618715493,46.06,75200.36,95.0,-0.29452,0.00015,17.25512]
[1776618721338,46.07,75197.97,95.0,-0.29489,0.00015,17.26478]
[1776618721348,46.07,75197.97,95.0,-0.29489,0.00015,17.26478]
[1776618722173,46.07,75198.06,95.0,-0.29488,0.00015,17.26453]
[1776618722200,46.07,75198.06,95.0,-0.29488,0.00015,17.26453]
[1776618722502,46.07,75198.06,95.0,-0.29488,0.00015,17.26453]
[1776618722529,46.07,75198.06,95.0,-0.29488,0.00015,17.26453]
[1776618722576,46.07,75198.06,95.0,-0.29488,0.00015,17.26453]
[1776618722713,46.07,75204.91,95.0,-0.29387,0.00015,17.2386]
[1776618723634,46.07,75204.91,95.0,-0.29387,0.00015,17.2386]
[1776618723695,46.07,75216.64,95.0,-0.29212,0.00015,17.19366]
[1776618723951,46.07,75216.64,95.0,-0.29212,0.00015,17.19366]
[1776618724346,46.07,75216.64,95.0,-0.29212,0.00015,17.19366]
[1776618724710,46.07,75224.56,95.0,-0.29094,0.00015,17.16305]
[1776618726226,46.07,75225.54,95.0,-0.2908,0.00015,17.15925]
[1776618727371,46.07,75212.56,95.0,-0.29273,0.00015,17.20936]
[1776618732442,46.07,75210.72,95.0,-0.29301,0.00015,17.21662]
[1776618732968,46.07,75210.73,95.0,-0.29301,0.00015,17.21664]
[1776618732970,46.07,75210.73,95.0,-0.29301,0.00015,17.21664]
[1776618735128,46.07,75210.39,95.0,-0.29307,0.00015,17.21803]
[1776618735427,46.07,75217.14,95.0,-0.29206,0.00015,17.19212]
[1776618736330,46.07,75217.14,95.0,-0.29206,0.00015,17.19212]
[1776618737555,46.07,75206.38,95.0,-0.29367,0.00015,17.23353]
[1776618739599,46.08,75206.03,95.0,-0.29372,0.00015,17.23493]
[1776618741219,46.08,75205.62,95.0,-0.29379,0.00015,17.23655]
[1776618742643,46.08,75205.4,95.0,-0.29382,0.00015,17.23741]
[1776618742818,46.08,75206.73,95.0,-0.29362,0.00015,17.23237]
[1776618743483,46.08,75197.35,95.0,-0.29503,0.00015,17.26816]
[1776618744411,46.08,75197.35,95.0,-0.29503,0.00015,17.26816]
[1776618744416,46.08,75197.35,95.0,-0.29503,0.00015,17.26816]
[1776618745498,46.08,75214.18,95.0,-0.29252,0.00015,17.20395]
[1776618746658,46.08,75214.18,95.0,-0.29252,0.00015,17.20395]
[1776618752547,46.09,75216.58,95.0,-0.29215,0.00015,17.19077]
[1776618755767,46.09,75217.39,95.0,-0.29204,0.00015,17.1879]
[1776618755771,46.09,75217.39,95.0,-0.29204,0.00015,17.1879]
[1776618758080,46.09,75217.39,95.0,-0.29205,0.00015,17.18826]
[1776618758132,46.09,75217.39,95.0,-0.29205,0.00015,17.18826]
[1776618758176,46.09,75217.39,95.0,-0.29205,0.00015,17.18826]
[1776618758280,46.09,75217.39,95.0,-0.29205,0.00015,17.18826]
[1776618758589,46.09,75231.16,95.0,-0.29001,0.00015,17.13515]
[1776618758905,46.09,75231.16,95.0,-0.29001,0.00015,17.13515]
[1776618759192,46.09,75231.16,95.0,-0.29001,0.00015,17.13515]
[1776618759598,46.09,75245.32,95.0,-0.28791,0.00015,17.07987]
[1776618760705,46.09,75245.76,95.0,-0.28785,0.00015,17.07814]
[1776618762667,46.09,75243.11,95.0,-0.28824,0.00015,17.08851]
[1776618768661,46.09,75244.05,95.0,-0.2881,0.00015,17.08494]
[1776618774703,46.09,75244.69,95.0,-0.28801,0.00015,17.08251]
[1776618776502,46.09,75246.38,95.0,-0.28776,0.00015,17.07591]
[1776618776638,46.09,75246.38,95.0,-0.28776,0.00015,17.07591]
[1776618777596,46.09,75247.36,95.0,-0.28762,0.00015,17.07207]
[1776618777819,46.09,75258.23,95.0,-0.28601,0.00015,17.02937]
[1776618778806,46.09,75258.23,95.0,-0.28601,0.00015,17.02937]
[1776618778820,46.09,75258.23,95.0,-0.28601,0.00015,17.02937]
[1776618778863,46.09,75258.23,95.0,-0.28601,0.00015,17.02937]
[1776618778902,46.09,75255.24,95.0,-0.28644,0.00015,17.04081]
[1776618779321,46.09,75255.24,95.0,-0.28644,0.00015,17.04081]
[1776618779716,46.09,75255.24,95.0,-0.28644,0.00015,17.04081]
[1776618779741,46.09,75271.04,95.0,-0.28412,0.00015,16.97834]
[1776618784776,46.08,75271.3,95.0,-0.28405,0.00015,16.97646]
[1776618785783,46.08,75260.7,95.0,-0.2856,0.00015,17.01832]
[1776618785962,46.08,75260.7,95.0,-0.2856,0.00015,17.01832]
[1776618786006,46.08,75260.7,95.0,-0.2856,0.00015,17.01832]
[1776618786036,46.08,75260.7,95.0,-0.2856,0.00015,17.01832]
[1776618786091,46.08,75260.7,95.0,-0.2856,0.00015,17.01832]
[1776618786790,46.08,75251.51,95.0,-0.28695,0.00015,17.05438]
[1776618787555,46.08,75251.51,95.0,-0.28695,0.00015,17.05438]
[1776618787800,46.08,75251.51,95.0,-0.28695,0.00015,17.05438]
[1776618792274,46.07,75252.52,95.0,-0.28677,0.00015,17.04953]
[1776618797480,46.07,75250.01,95.0,-0.28713,0.00015,17.05888]
[1776618797622,46.07,75250.01,95.0,-0.28713,0.00015,17.05888]
[1776618797714,46.06,75250.05,95.0,-0.28711,0.00015,17.05837]
[1776618797867,46.06,75260.42,95.0,-0.28557,0.00015,17.01731]
[1776618798897,46.06,75260.42,95.0,-0.28557,0.00015,17.01731]
[1776618798912,46.06,75260.42,95.0,-0.28557,0.00015,17.01731]
[1776618800527,46.06,75265.84,95.0,-0.28477,0.00015,16.99569]
[1776618800938,46.06,75270.73,95.0,-0.28404,0.00015,16.97613]
[1776618806933,46.05,75275.9,95.0,-0.28325,0.00015,16.95469]
[1776618808369,46.05,75275.9,95.0,-0.28325,0.00015,16.95469]
[1776618810918,46.05,75275.54,95.0,-0.28329,0.00015,16.95579]
[1776618811124,46.05,75275.54,95.0,-0.28329,0.00015,16.95579]
[1776618811439,46.05,75275.54,95.0,-0.28329,0.00015,16.95579]
[1776618812208,46.05,75286.81,95.0,-0.2816,0.00015,16.9057]
[1776618812972,46.05,75286.81,95.0,-0.2816,0.00015,16.9057]
[1776618813046,46.05,75286.81,95.0,-0.2816,0.00015,16.9057]
[1776618813410,46.05,75286.81,95.0,-0.2816,0.00015,16.9057]
[1776618815407,46.05,75288.22,95.0,-0.28138,0.00015,16.89992]
[1776618816029,46.05,75288.19,95.0,-0.28139,0.00015,16.89998]
[1776618816041,46.05,75288.19,95.0,-0.28139,0.00015,16.89998]
[1776618819961,46.04,75282.92,95.0,-0.28215,0.00015,16.92087]
[1776618821104,46.04,75282.92,95.0,-0.28215,0.00015,16.92079]
[1776618827080,46.04,75282.08,95.0,-0.28225,0.00015,16.92365]
[1776618830998,46.04,75276.89,95.0,-0.28301,0.00015,16.94421]
[1776618833275,46.04,75277.94,95.0,-0.28285,0.00015,16.93986]
[1776618839401,46.03,75281.0,95.0,-0.28238,0.00015,16.9272]
[1776618843577,46.03,75287.21,95.0,-0.28147,0.00015,16.90209]
[1776618845605,46.03,75290.32,95.0,-0.28101,0.00015,16.88951]
[1776618847764,46.03,75287.99,95.0,-0.28135,0.00015,16.89881]
[1776618847852,46.03,75281.57,95.0,-0.28228,0.00015,16.92446]
[1776618848227,46.03,75271.11,95.0,-0.28382,0.00015,16.96623]
[1776618852201,46.03,75270.23,95.0,-0.28394,0.00015,16.96941]
[1776618853449,46.02,75271.02,95.0,-0.28382,0.00015,16.96615]
[1776618858463,46.02,75273.31,95.0,-0.28346,0.00015,16.9565]
[1776618863362,46.02,75268.2,95.0,-0.2842,0.00015,16.97632]
[1776618863499,46.02,75268.2,95.0,-0.2842,0.00015,16.97632]
[1776618864675,46.01,75258.45,95.0,-0.28562,0.00015,17.01474]
[1776618865161,46.01,75258.45,95.0,-0.28562,0.00015,17.01474]
[1776618865199,46.01,75258.45,95.0,-0.28562,0.00015,17.01474]
[1776618865765,46.01,75258.45,95.0,-0.28562,0.00015,17.01474]
[1776618865866,46.01,75264.53,95.0,-0.28472,0.00015,16.99034]
[1776618868521,46.01,75266.86,95.0,-0.28437,0.00015,16.98095]
[1776618874549,46.0,75266.86,95.0,-0.2843,0.00015,16.9754]
[1776618880453,45.99,75265.5,95.0,-0.28447,0.00015,16.97997]
[1776618885488,45.99,75266.71,95.0,-0.28427,0.00015,16.97454]
[1776618888757,45.99,75266.72,95.0,-0.28426,0.00015,16.97425]
[1776618889870,45.99,75266.94,95.0,-0.28423,0.00015,16.97325]
[1776618890107,45.98,75267.44,95.0,-0.28415,0.00015,16.97113]
[1776618895559,45.98,75271.79,95.0,-0.28348,0.00015,16.95305]
[1776618896240,45.98,75271.79,95.0,-0.28348,0.00015,16.95305]
[1776618897786,45.98,75275.45,95.0,-0.28294,0.00015,16.93832]
[1776618897799,45.98,75275.45,95.0,-0.28294,0.00015,16.93832]
[1776618897859,45.98,75275.45,95.0,-0.28294,0.00015,16.93832]
[1776618898027,45.98,75275.88,95.0,-0.28287,0.00015,16.93651]
[1776618898343,45.98,75275.88,95.0,-0.28287,0.00015,16.93651]
[1776618898580,45.98,75287.94,95.0,-0.2811,0.00015,16.88801]
[1776618900237,45.98,75292.77,95.0,-0.28039,0.00015,16.8685]
[1776618900663,45.98,75292.77,95.0,-0.28039,0.00015,16.8685]
[1776618900853,45.98,75292.77,95.0,-0.28039,0.00015,16.8685]
[1776618901272,45.98,75294.59,95.0,-0.28013,0.00015,16.86111]
[1776618903157,45.98,75293.77,95.0,-0.28025,0.00015,16.86442]
[1776618903402,45.98,75293.77,95.0,-0.28025,0.00015,16.86442]
[1776618903616,45.98,75282.47,95.0,-0.2819,0.00015,16.90992]
[1776618906702,45.97,75279.93,95.0,-0.28227,0.00015,16.91998]
[1776618912679,45.97,75284.91,95.0,-0.28152,0.00015,16.89952]
[1776618917714,45.97,75285.19,95.0,-0.28147,0.00015,16.89817]
[1776618922749,45.97,75282.13,95.0,-0.28192,0.00015,16.91029]
[1776618927774,45.96,75280.92,95.0,-0.28209,0.00015,16.91496]
[1776618929274,45.96,75280.85,95.0,-0.28209,0.00015,16.91515]
[1776618929440,45.96,75280.85,95.0,-0.28209,0.00015,16.91515]
[1776618934833,45.96,75282.06,95.0,-0.28187,0.00015,16.90526]
[1776618936761,45.96,75278.47,95.0,-0.28239,0.00015,16.91963]
[1776618941670,45.96,75276.45,95.0,-0.28268,0.00015,16.92751]
[1776618947286,45.96,75282.15,95.0,-0.28184,0.00015,16.90435]
[1776618951717,45.96,75287.69,95.0,-0.28102,0.00015,16.88198]
[1776618952534,45.96,75288.82,95.0,-0.28085,0.00015,16.87742]
[1776618953017,45.96,75290.39,95.0,-0.28062,0.00015,16.87108]
[1776618960035,45.96,75293.01,95.0,-0.28024,0.00015,16.86052]
[1776618966058,45.96,75292.83,95.0,-0.28027,0.00015,16.86136]
[1776618972100,45.96,75292.01,95.0,-0.28039,0.00015,16.86472]
[1776618977134,45.96,75292.01,95.0,-0.2804,0.00015,16.86477]
[1776618978895,45.96,75292.01,95.0,-0.2804,0.00015,16.86477]
[1776618979282,45.96,75291.86,95.0,-0.28042,0.00015,16.86538]
[1776618979348,45.96,75277.82,95.0,-0.28248,0.00015,16.92188]
[1776618980276,45.96,75277.82,95.0,-0.28248,0.00015,16.92188]
[1776618981723,45.96,75273.28,95.0,-0.28314,0.00015,16.94001]
[1776618987205,45.95,75272.66,95.0,-0.28322,0.00015,16.94202]
[1776618991137,45.95,75272.8,95.0,-0.28319,0.00015,16.94127]
[1776618996267,45.95,75272.8,95.0,-0.28314,0.00015,16.93612]
[1776619001303,45.95,75273.26,95.0,-0.28306,0.00015,16.93396]
[1776619007345,45.94,75273.64,95.0,-0.28299,0.00015,16.93202]
[1776619011198,45.94,75273.74,95.0,-0.28297,0.00015,16.9314]
[1776619011234,45.94,75273.74,95.0,-0.28297,0.00015,16.9314]
[1776619011327,45.94,75273.74,95.0,-0.28297,0.00015,16.9314]
[1776619011439,45.94,75273.74,95.0,-0.28297,0.00015,16.9314]
[1776619011545,45.94,75273.74,95.0,-0.28297,0.00015,16.9314]
[1776619011755,45.94,75273.74,95.0,-0.28297,0.00015,16.9314]
[1776619011806,45.94,75261.83,95.0,-0.28472,0.00015,16.97885]
[1776619012380,45.94,75244.88,95.0,-0.28722,0.00015,17.04584]
[1776619015636,45.94,75246.7,95.0,-0.28694,0.00015,17.03836]
[1776619016411,45.93,75256.36,95.0,-0.2855,0.00015,16.99987]
[1776619019647,45.93,75258.05,95.0,-0.28525,0.00015,16.99296]
[1776619019861,45.93,75258.05,95.0,-0.28525,0.00015,16.99296]
[1776619021215,45.93,75257.56,95.0,-0.28531,0.00015,16.99469]
[1776619021447,45.93,75259.42,95.0,-0.28503,0.00015,16.9872]
[1776619026482,45.92,75262.97,95.0,-0.28449,0.00015,16.9725]
[1776619030510,45.92,75271.01,95.0,-0.28329,0.00015,16.93998]
[1776619033122,45.92,75274.22,95.0,-0.28281,0.00015,16.92699]
[1776619033210,45.92,75274.22,95.0,-0.28281,0.00015,16.92699]
[1776619033272,45.92,75274.22,95.0,-0.28281,0.00015,16.92699]
[1776619033531,45.92,75282.5,95.0,-0.28159,0.00015,16.89367]
[1776619034538,45.92,75290.06,95.0,-0.28048,0.00015,16.86314]
[1776619035538,45.92,75290.06,95.0,-0.28048,0.00015,16.86314]
[1776619035567,45.92,75290.06,95.0,-0.28048,0.00015,16.86314]
[1776619036093,45.92,75290.13,95.0,-0.28047,0.00015,16.86286]
[1776619037282,45.92,75291.66,95.0,-0.28024,0.00015,16.85667]
[1776619038097,45.92,75292.21,95.0,-0.28016,0.00015,16.85445]
[1776619038617,45.92,75292.21,95.0,-0.28016,0.00015,16.85445]
[1776619040876,45.92,75292.35,95.0,-0.28014,0.00015,16.8539]
[1776619043101,45.92,75292.39,95.0,-0.28014,0.00015,16.85376]
[1776619045055,45.92,75292.2,95.0,-0.28017,0.00015,16.85453]
[1776619045104,45.92,75292.68,95.0,-0.2801,0.00015,16.8526]
[1776619047576,45.92,75296.21,95.0,-0.27958,0.00015,16.83832]
[1776619052546,45.92,75296.65,95.0,-0.27948,0.00015,16.83185]
[1776619053342,45.92,75296.66,95.0,-0.27948,0.00015,16.83185]
[1776619053381,45.92,75296.66,95.0,-0.27948,0.00015,16.83185]
[1776619054477,45.92,75299.62,95.0,-0.27905,0.00015,16.81987]
[1776619056600,45.92,75299.64,95.0,-0.27905,0.00015,16.8199]
[1776619059412,45.92,75300.38,95.0,-0.27895,0.00015,16.81707]
[1776619060110,45.92,75300.38,95.0,-0.27895,0.00015,16.81707]
[1776619061920,45.92,75306.95,95.0,-0.27799,0.00015,16.79046]
[1776619061969,45.93,75297.69,95.0,-0.27935,0.00015,16.82823]
[1776619062162,45.93,75297.69,95.0,-0.27935,0.00015,16.82823]
[1776619062242,45.93,75297.69,95.0,-0.27935,0.00015,16.82823]
[1776619062735,45.93,75290.82,95.0,-0.28036,0.00015,16.85611]
[1776619066578,45.93,75288.96,95.0,-0.28063,0.00015,16.86371]
[1776619068961,45.93,75289.5,95.0,-0.28055,0.00015,16.86159]
[1776619074820,45.93,75288.44,95.0,-0.28072,0.00015,16.86606]
[1776619080862,45.93,75292.46,95.0,-0.28013,0.00015,16.85]
[1776619082876,45.93,75280.95,95.0,-0.28182,0.00015,16.89649]
[1776619087040,45.93,75279.5,95.0,-0.28204,0.00015,16.90231]
[1776619088512,45.93,75279.22,95.0,-0.28208,0.00015,16.90341]
[1776619088575,45.93,75279.22,95.0,-0.28208,0.00015,16.90341]
[1776619091683,45.93,75280.25,95.0,-0.28193,0.00015,16.89923]
[1776619095967,45.93,75288.18,95.0,-0.28076,0.00015,16.86729]
[1776619099479,45.93,75289.49,95.0,-0.28057,0.00015,16.86208]
[1776619100126,45.93,75289.49,95.0,-0.28057,0.00015,16.86208]
[1776619100173,45.93,75289.38,95.0,-0.28059,0.00015,16.86255]
[1776619100484,45.93,75289.38,95.0,-0.28059,0.00015,16.86255]
[1776619101002,45.93,75296.61,95.0,-0.27953,0.00015,16.83332]
[1776619102185,45.93,75299.71,95.0,-0.27908,0.00015,16.82077]
[1776619102599,45.93,75299.71,95.0,-0.27908,0.00015,16.82077]
[1776619102936,45.93,75299.71,95.0,-0.27908,0.00015,16.82077]
[1776619102966,45.93,75299.71,95.0,-0.27908,0.00015,16.82077]
[1776619104981,45.93,75303.56,95.0,-0.27852,0.00015,16.80525]
[1776619104986,45.93,75303.56,95.0,-0.27852,0.00015,16.80525]
[1776619105452,45.93,75307.64,95.0,-0.27793,0.00015,16.7887]
[1776619105513,45.93,75307.64,95.0,-0.27793,0.00015,16.7887]
[1776619105580,45.93,75307.64,95.0,-0.27793,0.00015,16.7887]
[1776619105843,45.93,75307.64,95.0,-0.27793,0.00015,16.7887]
[1776619107238,45.93,75314.49,95.0,-0.27694,0.00015,16.7609]
[1776619107745,45.93,75314.49,95.0,-0.27694,0.00015,16.7609]
[1776619107756,45.93,75314.49,95.0,-0.27694,0.00015,16.7609]
[1776619109062,45.94,75324.9,95.0,-0.27543,0.00015,16.71842]
[1776619110304,45.94,75324.73,95.0,-0.27546,0.00015,16.71926]
[1776619110312,45.94,75324.73,95.0,-0.27546,0.00015,16.71926]
[1776619112073,45.94,75324.3,95.0,-0.27549,0.00015,16.71654]
[1776619112155,45.94,75324.3,95.0,-0.27549,0.00015,16.71654]
[1776619114530,45.94,75328.75,95.0,-0.27486,0.00015,16.69875]
[1776619118422,45.95,75331.51,95.0,-0.27449,0.00014,16.68812]
[1776619125174,45.96,75332.04,95.0,-0.27446,0.00014,16.68733]
[1776619127976,45.96,75332.3,95.0,-0.27443,0.00014,16.68645]
[1776619128035,45.97,75333.1,95.0,-0.27432,0.00014,16.68335]
[1776619129757,45.97,75333.82,95.0,-0.27422,0.00014,16.68058]
[1776619136251,45.98,75333.13,95.0,-0.27437,0.00014,16.68478]
[1776619138205,45.98,75331.12,95.0,-0.27466,0.00014,16.69323]
[1776619141891,45.98,75331.3,95.0,-0.27465,0.00014,16.69295]
[1776619141952,45.98,75331.3,95.0,-0.27465,0.00014,16.69295]
[1776619142096,45.98,75330.02,95.0,-0.27484,0.00014,16.69837]
[1776619142230,45.98,75330.02,95.0,-0.27484,0.00014,16.69837]
[1776619142773,45.98,75330.02,95.0,-0.27484,0.00014,16.69837]
[1776619142874,45.99,75312.04,95.0,-0.27746,0.00015,16.77226]
[1776619146514,45.99,75308.25,95.0,-0.27802,0.00015,16.78802]
[1776619146806,45.99,75308.25,95.0,-0.27802,0.00015,16.78802]
[1776619146921,45.99,75308.25,95.0,-0.27802,0.00015,16.78802]
[1776619148172,45.99,75294.3,95.0,-0.28007,0.00015,16.84483]
[1776619153464,45.99,75296.72,95.0,-0.27972,0.00015,16.83529]
[1776619163601,46.0,75304.97,95.0,-0.27854,0.00015,16.80245]
[1776619163980,46.0,75304.97,95.0,-0.27854,0.00015,16.80245]
[1776619167625,46.0,75308.05,95.0,-0.2781,0.00015,16.79027]
[1776619167836,46.0,75308.05,95.0,-0.2781,0.00015,16.79027]
[1776619168821,46.0,75310.78,95.0,-0.27771,0.00015,16.77924]
[1776619168839,46.0,75310.78,95.0,-0.27771,0.00015,16.77924]
[1776619168947,46.0,75310.78,95.0,-0.27771,0.00015,16.77924]
[1776619172072,46.0,75312.06,95.0,-0.27753,0.00015,16.77434]
[1776619178056,46.01,75310.55,95.0,-0.27773,0.00015,16.7763]
[1776619182434,46.01,75307.21,95.0,-0.27823,0.00015,16.7904]
[1776619187611,46.02,75306.44,95.0,-0.27836,0.00015,16.79406]
[1776619189416,46.02,75306.74,95.0,-0.27832,0.00015,16.79294]
[1776619192074,46.02,75309.21,95.0,-0.27797,0.00015,16.78311]
[1776619192646,46.02,75318.33,95.0,-0.27665,0.00015,16.74614]
[1776619194880,46.02,75320.55,95.0,-0.27633,0.00015,16.73722]
[1776619200104,46.03,75320.74,95.0,-0.27633,0.00015,16.73726]
[1776619200169,46.03,75320.74,95.0,-0.27633,0.00015,16.73726]
[1776619201122,46.03,75320.77,95.0,-0.27634,0.00015,16.7373]
[1776619201136,46.03,75320.77,95.0,-0.27634,0.00015,16.7373]
[1776619201174,46.03,75322.46,95.0,-0.2761,0.00015,16.73055]
[1776619201710,46.03,75329.8,95.0,-0.27504,0.00014,16.70061]
[1776619206916,46.04,75331.4,95.0,-0.27483,0.00014,16.69476]
[1776619207468,46.04,75331.68,95.0,-0.2748,0.00014,16.69397]
[1776619207515,46.04,75331.68,95.0,-0.2748,0.00014,16.69397]
[1776619207755,46.04,75326.3,95.0,-0.27558,0.00014,16.71607]
[1776619214180,46.05,75330.43,95.0,-0.27501,0.00014,16.69989]
[1776619218581,46.06,75334.25,95.0,-0.2745,0.00014,16.68539]
[1776619219216,46.06,75339.11,95.0,-0.2738,0.00014,16.66557]
[1776619222563,46.06,75343.87,95.0,-0.27313,0.00014,16.64641]
[1776619225182,46.07,75345.84,95.0,-0.27286,0.00014,16.63862]
[1776619226895,46.07,75339.8,95.0,-0.27375,0.00014,16.66412]
[1776619227354,46.07,75339.8,95.0,-0.27375,0.00014,16.66412]
[1776619227354,46.07,75339.8,95.0,-0.27375,0.00014,16.66412]
[1776619231288,46.08,75344.01,95.0,-0.27316,0.00014,16.6473]
[1776619233602,46.08,75342.04,95.0,-0.27342,0.00014,16.65118]
[1776619234260,46.08,75334.49,95.0,-0.27452,0.00014,16.68263]
[1776619234549,46.08,75334.49,95.0,-0.27452,0.00014,16.68263]
[1776619234555,46.08,75334.49,95.0,-0.27452,0.00014,16.68263]
[1776619239994,46.09,75329.57,95.0,-0.27526,0.00014,16.7035]
[1776619245244,46.09,75330.21,95.0,-0.27518,0.00014,16.70138]
[1776619251082,46.1,75329.25,95.0,-0.27535,0.00014,16.70608]
[1776619252088,46.1,75335.29,95.0,-0.27448,0.00014,16.6814]
[1776619257123,46.11,75337.39,95.0,-0.2742,0.00014,16.67346]
[1776619258130,46.11,75344.22,95.0,-0.27322,0.00014,16.64544]
[1776619259582,46.11,75345.11,95.0,-0.27309,0.00014,16.64191]
[1776619261236,46.11,75343.56,95.0,-0.27333,0.00014,16.64866]
[1776619262839,46.11,75343.81,95.0,-0.2733,0.00014,16.64796]
[1776619263284,46.11,75352.23,95.0,-0.27209,0.00014,16.61313]
[1776619265301,46.12,75344.66,95.0,-0.2732,0.00014,16.64501]
[1776619265546,46.12,75344.66,95.0,-0.2732,0.00014,16.64501]
[1776619270215,46.12,75334.2,95.0,-0.27473,0.00014,16.68866]
[1776619271222,46.12,75327.81,95.0,-0.27565,0.00014,16.71498]
[1776619271489,46.12,75327.81,95.0,-0.27565,0.00014,16.71498]
[1776619271593,46.12,75327.81,95.0,-0.27565,0.00014,16.71498]
[1776619272230,46.12,75322.47,95.0,-0.27643,0.00014,16.73693]
[1776619274243,46.13,75329.09,95.0,-0.27548,0.00014,16.71008]
[1776619279281,46.13,75332.37,95.0,-0.27503,0.00014,16.69739]
[1776619285323,46.14,75333.45,95.0,-0.2749,0.00014,16.69383]
[1776619290775,46.14,75334.54,95.0,-0.27476,0.00014,16.68978]
[1776619290812,46.15,75334.31,95.0,-0.2748,0.00014,16.691]
[1776619297407,46.15,75335.76,95.0,-0.27458,0.00014,16.681]
[1776619302113,46.15,75336.4,95.0,-0.27449,0.00014,16.67859]
[1776619302448,46.16,75342.68,95.0,-0.2736,0.00014,16.65309]
[1776619304602,46.16,75344.35,95.0,-0.27337,0.00014,16.64647]
[1776619305737,46.16,75345.46,95.0,-0.27321,0.00014,16.6419]
[1776619307590,46.16,75345.46,95.0,-0.27322,0.00014,16.64218]
[1776619307803,46.16,75345.46,95.0,-0.27322,0.00014,16.64218]
[1776619308682,46.16,75347.12,95.0,-0.27298,0.00014,16.63546]
[1776619309756,46.16,75358.6,95.0,-0.27134,0.00014,16.58824]
[1776619311997,46.17,75358.89,95.0,-0.27131,0.00014,16.58722]
[1776619313136,46.17,75351.04,95.0,-0.27245,0.00014,16.62012]
[1776619313579,46.17,75351.04,95.0,-0.27245,0.00014,16.62012]
[1776619314828,46.17,75351.42,95.0,-0.2724,0.00014,16.6187]
[1776619314840,46.17,75351.42,95.0,-0.2724,0.00014,16.6187]
[1776619314882,46.17,75351.42,95.0,-0.2724,0.00014,16.6187]
[1776619314914,46.17,75351.42,95.0,-0.2724,0.00014,16.6187]
[1776619315229,46.17,75351.42,95.0,-0.2724,0.00014,16.6187]
[1776619315230,46.17,75351.42,95.0,-0.2724,0.00014,16.6187]
[1776619315365,46.17,75351.42,95.0,-0.2724,0.00014,16.6187]
[1776619315306,46.17,75359.66,95.0,-0.27122,0.00014,16.58471]
[1776619316091,46.17,75368.97,95.0,-0.26988,0.00014,16.54591]
[1776619316508,46.17,75368.97,95.0,-0.26988,0.00014,16.54591]
[1776619317269,46.17,75368.97,95.0,-0.26988,0.00014,16.54591]
[1776619317287,46.17,75369.34,95.0,-0.26983,0.00014,16.54435]
[1776619317806,46.17,75369.34,95.0,-0.26983,0.00014,16.54435]
[1776619317895,46.17,75369.34,95.0,-0.26983,0.00014,16.54435]
[1776619317956,46.17,75369.34,95.0,-0.26983,0.00014,16.54435]
[1776619319017,46.17,75369.16,95.0,-0.26986,0.00014,16.54508]
[1776619319027,46.17,75369.16,95.0,-0.26986,0.00014,16.54508]
[1776619319813,46.17,75370.97,95.0,-0.26959,0.00014,16.53745]
[1776619320074,46.17,75370.97,95.0,-0.26959,0.00014,16.53745]
[1776619321255,46.17,75386.58,95.0,-0.26736,0.00014,16.47191]
[1776619322094,46.17,75386.58,95.0,-0.26736,0.00014,16.47191]
[1776619322109,46.17,75386.58,95.0,-0.26736,0.00014,16.47191]
[1776619322176,46.17,75386.58,95.0,-0.26736,0.00014,16.47191]
[1776619322220,46.17,75386.58,95.0,-0.26736,0.00014,16.47191]
[1776619322283,46.17,75396.41,95.0,-0.26597,0.00014,16.43047]
[1776619323199,46.17,75396.41,95.0,-0.26597,0.00014,16.43047]
[1776619323273,46.17,75406.54,95.0,-0.26453,0.00014,16.38762]
[1776619325727,46.17,75410.74,95.0,-0.26394,0.00014,16.36985]
[1776619327617,46.17,75404.39,95.0,-0.26484,0.00014,16.39694]
[1776619328394,46.17,75404.39,95.0,-0.26484,0.00014,16.39694]
[1776619328400,46.17,75404.39,95.0,-0.26484,0.00014,16.39694]
[1776619329480,46.17,75402.78,95.0,-0.26507,0.00014,16.40379]
[1776619329719,46.17,75401.04,95.0,-0.26532,0.00014,16.41117]
[1776619330665,46.17,75401.04,95.0,-0.26532,0.00014,16.41117]
[1776619330840,46.17,75398.91,95.0,-0.26562,0.00014,16.42021]
[1776619332345,46.17,75398.91,95.0,-0.26562,0.00014,16.42021]
[1776619334405,46.17,75398.05,95.0,-0.26574,0.00014,16.42386]
[1776619336021,46.17,75397.48,95.0,-0.26582,0.00014,16.42627]
[1776619336047,46.17,75397.48,95.0,-0.26582,0.00014,16.42627]
[1776619336199,46.17,75397.48,95.0,-0.26582,0.00014,16.42627]
[1776619336298,46.17,75396.87,95.0,-0.26591,0.00014,16.42884]
[1776619337287,46.17,75386.06,95.0,-0.26745,0.00014,16.4744]
[1776619339705,46.17,75378.84,95.0,-0.26847,0.00014,16.50459]
[1776619340563,46.17,75378.84,95.0,-0.26847,0.00014,16.50459]
[1776619340983,46.17,75378.84,95.0,-0.26847,0.00014,16.50459]
[1776619340997,46.17,75378.84,95.0,-0.26847,0.00014,16.50459]
[1776619341005,46.17,75378.84,95.0,-0.26847,0.00014,16.50459]
[1776619341015,46.17,75378.84,95.0,-0.26847,0.00014,16.50459]
[1776619341161,46.17,75370.31,95.0,-0.26969,0.00014,16.54022]
[1776619341508,46.17,75370.31,95.0,-0.26969,0.00014,16.54022]
[1776619341513,46.17,75370.31,95.0,-0.26969,0.00014,16.54022]
[1776619341785,46.17,75370.31,95.0,-0.26969,0.00014,16.54022]
[1776619342075,46.17,75370.31,95.0,-0.26969,0.00014,16.54022]
[1776619342114,46.17,75370.31,95.0,-0.26969,0.00014,16.54022]
[1776619342164,46.17,75370.31,95.0,-0.26969,0.00014,16.54022]
[1776619342197,46.17,75362.73,95.0,-0.27077,0.00014,16.57172]
[1776619343257,46.17,75362.73,95.0,-0.27077,0.00014,16.57172]
[1776619343369,46.17,75362.73,95.0,-0.27077,0.00014,16.57172]
[1776619343317,46.17,75368.85,95.0,-0.26989,0.00014,16.54615]
[1776619343481,46.17,75368.85,95.0,-0.26989,0.00014,16.54615]
[1776619344269,46.17,75368.85,95.0,-0.26989,0.00014,16.54615]
[1776619345348,46.17,75366.69,95.0,-0.2702,0.00014,16.55505]
[1776619346497,46.17,75367.41,95.0,-0.27009,0.00014,16.55199]
[1776619347330,46.17,75373.77,95.0,-0.26918,0.00014,16.52536]
[1776619347709,46.17,75373.77,95.0,-0.26918,0.00014,16.52536]
[1776619352409,46.17,75375.17,95.0,-0.26898,0.00014,16.51945]
[1776619355819,46.17,75368.03,95.0,-0.26996,0.00014,16.54434]
[1776619356630,46.17,75368.03,95.0,-0.26996,0.00014,16.54434]
[1776619356634,46.17,75368.03,95.0,-0.26996,0.00014,16.54434]
[1776619356654,46.17,75368.03,95.0,-0.26996,0.00014,16.54434]
[1776619356692,46.17,75368.03,95.0,-0.26996,0.00014,16.54434]
[1776619356704,46.17,75368.03,95.0,-0.26996,0.00014,16.54434]
[1776619356826,46.17,75366.21,95.0,-0.27021,0.00014,16.55189]
[1776619359847,46.17,75358.03,95.0,-0.27139,0.00014,16.5859]
[1776619364878,46.16,75356.51,95.0,-0.2716,0.00014,16.59214]
[1776619368952,46.16,75356.22,95.0,-0.27164,0.00014,16.59326]
[1776619368955,46.16,75356.22,95.0,-0.27164,0.00014,16.59326]
[1776619369660,46.16,75356.22,95.0,-0.27164,0.00014,16.59324]
[1776619370561,46.16,75350.99,95.0,-0.27239,0.00014,16.61485]
[1776619371007,46.16,75350.99,95.0,-0.27239,0.00014,16.61485]
[1776619374514,46.16,75345.33,95.0,-0.27319,0.00014,16.63787]
[1776619377892,46.16,75345.12,95.0,-0.27322,0.00014,16.63854]
[1776619377933,46.16,75345.12,95.0,-0.27322,0.00014,16.63854]
[1776619378375,46.16,75345.12,95.0,-0.27322,0.00014,16.63854]
[1776619379330,46.16,75344.69,95.0,-0.27327,0.00014,16.64005]
[1776619379359,46.16,75337.3,95.0,-0.27434,0.00014,16.67047]
[1776619379739,46.16,75337.3,95.0,-0.27434,0.00014,16.67047]
[1776619380231,46.16,75337.3,95.0,-0.27434,0.00014,16.67047]
[1776619380363,46.16,75337.3,95.0,-0.27434,0.00014,16.67047]
[1776619383271,46.15,75331.14,95.0,-0.27522,0.00014,16.69542]
[1776619386192,46.15,75330.94,95.0,-0.27523,0.00014,16.69587]
[1776619386248,46.15,75331.53,95.0,-0.27514,0.00014,16.69333]
[1776619386942,46.15,75331.53,95.0,-0.27514,0.00014,16.69333]
[1776619387052,46.15,75331.53,95.0,-0.27514,0.00014,16.69333]
[1776619387211,46.15,75330.2,95.0,-0.27534,0.00014,16.69893]
[1776619387553,46.15,75330.2,95.0,-0.27534,0.00014,16.69893]
[1776619388259,46.15,75341.36,95.0,-0.27373,0.00014,16.65315]
[1776619389439,46.15,75341.36,95.0,-0.27373,0.00014,16.65315]
[1776619389949,46.15,75341.97,95.0,-0.27365,0.00014,16.65084]
[1776619389981,46.15,75341.97,95.0,-0.27365,0.00014,16.65084]
[1776619391070,46.15,75330.29,95.0,-0.27534,0.00014,16.6989]
[1776619393312,46.15,75328.48,95.0,-0.2756,0.00014,16.70636]
[1776619393425,46.15,75328.48,95.0,-0.2756,0.00014,16.70636]
[1776619393641,46.16,75327.82,95.0,-0.2757,0.00014,16.7091]
[1776619393761,46.16,75327.82,95.0,-0.2757,0.00014,16.7091]
[1776619393845,46.16,75327.82,95.0,-0.2757,0.00014,16.7091]
[1776619393941,46.16,75327.82,95.0,-0.2757,0.00014,16.7091]
[1776619394029,46.16,75327.82,95.0,-0.2757,0.00014,16.7091]
[1776619394041,46.16,75327.82,95.0,-0.2757,0.00014,16.7091]
[1776619394324,46.16,75327.82,95.0,-0.2757,0.00014,16.7091]
[1776619394423,46.16,75313.06,95.0,-0.27784,0.00015,16.76928]
[1776619395680,46.16,75316.9,95.0,-0.27729,0.00015,16.75375]
[1776619395937,46.16,75316.9,95.0,-0.27729,0.00015,16.75375]
[1776619396439,46.16,75316.9,95.0,-0.27729,0.00015,16.75375]
[1776619397058,46.16,75317.08,95.0,-0.27726,0.00015,16.75311]
[1776619399676,46.16,75321.88,95.0,-0.27658,0.00014,16.73386]
[1776619401954,46.16,75320.4,95.0,-0.2768,0.00015,16.7401]
[1776619407185,46.17,75319.86,95.0,-0.2769,0.00015,16.74289]
[1776619408727,46.17,75319.55,95.0,-0.27694,0.00015,16.74425]
[1776619414235,46.17,75319.05,95.0,-0.277,0.00015,16.74205]
[1776619420277,46.18,75319.32,95.0,-0.27698,0.00015,16.74153]
[1776619423442,46.18,75318.11,95.0,-0.27716,0.00015,16.74664]
[1776619426276,46.18,75318.34,95.0,-0.27713,0.00015,16.74599]
[1776619430380,46.18,75315.09,95.0,-0.27762,0.00015,16.75954]
[1776619432443,46.18,75314.28,95.0,-0.27774,0.00015,16.76299]
[1776619434331,46.19,75312.46,95.0,-0.27801,0.00015,16.77053]
[1776619440421,46.19,75307.87,95.0,-0.27869,0.00015,16.78959]
[1776619446113,46.19,75307.02,95.0,-0.27883,0.00015,16.79332]
[1776619452505,46.2,75307.86,95.0,-0.27872,0.00015,16.7904]
[1776619459204,46.2,75307.64,95.0,-0.27876,0.00015,16.79141]
[1776619464594,46.2,75307.76,95.0,-0.27876,0.00015,16.79155]
[1776619469630,46.21,75307.54,95.0,-0.2788,0.00015,16.79274]
[1776619475437,46.21,75306.97,95.0,-0.27885,0.00015,16.79042]
[1776619480989,46.21,75307.16,95.0,-0.27884,0.00015,16.79001]
[1776619487015,46.21,75307.03,95.0,-0.27887,0.00015,16.7909]
[1776619487046,46.21,75307.03,95.0,-0.27887,0.00015,16.7909]
[1776619487160,46.21,75307.03,95.0,-0.27887,0.00015,16.7909]
[1776619487859,46.21,75307.03,95.0,-0.27887,0.00015,16.79102]
[1776619487914,46.21,75289.87,95.0,-0.28138,0.00015,16.86006]
[1776619489496,46.21,75289.87,95.0,-0.28138,0.00015,16.86006]
[1776619490685,46.21,75288.11,95.0,-0.28163,0.00015,16.86708]
[1776619490699,46.21,75288.11,95.0,-0.28163,0.00015,16.86708]
[1776619490916,46.21,75288.11,95.0,-0.28163,0.00015,16.86708]
[1776619491009,46.21,75288.11,95.0,-0.28163,0.00015,16.86708]
[1776619491436,46.21,75288.11,95.0,-0.28163,0.00015,16.86708]
[1776619491968,46.21,75274.96,95.0,-0.28356,0.00015,16.91941]
[1776619492723,46.21,75274.96,95.0,-0.28356,0.00015,16.91941]
[1776619493312,46.21,75266.96,95.0,-0.28473,0.00015,16.95102]
[1776619494221,46.21,75266.96,95.0,-0.28473,0.00015,16.95102]
[1776619494265,46.21,75266.96,95.0,-0.28473,0.00015,16.95102]
[1776619494270,46.21,75266.96,95.0,-0.28473,0.00015,16.95102]
[1776619494295,46.21,75266.96,95.0,-0.28473,0.00015,16.95102]
[1776619494315,46.21,75266.96,95.0,-0.28473,0.00015,16.95102]
[1776619494318,46.21,75266.96,95.0,-0.28473,0.00015,16.95102]
[1776619494457,46.21,75266.96,95.0,-0.28473,0.00015,16.95102]
[1776619494560,46.21,75266.96,95.0,-0.28473,0.00015,16.95102]
[1776619494593,46.21,75263.72,95.0,-0.2852,0.00015,16.96371]
[1776619494654,46.21,75263.72,95.0,-0.2852,0.00015,16.96371]
[1776619494691,46.21,75263.72,95.0,-0.2852,0.00015,16.96371]
[1776619494700,46.21,75263.72,95.0,-0.2852,0.00015,16.96371]
[1776619494949,46.21,75263.72,95.0,-0.2852,0.00015,16.96371]
[1776619495411,46.21,75239.28,95.0,-0.28881,0.00015,17.05938]
[1776619495764,46.21,75239.28,95.0,-0.28881,0.00015,17.05938]
[1776619497337,46.21,75234.57,95.0,-0.2895,0.00015,17.0775]
[1776619499931,46.2,75233.58,95.0,-0.28962,0.00015,17.08074]
[1776619499933,46.2,75233.58,95.0,-0.28962,0.00015,17.08074]
[1776619502859,46.2,75237.53,95.0,-0.28902,0.00015,17.0648]
[1776619503055,46.2,75237.53,95.0,-0.28902,0.00015,17.0648]
[1776619503530,46.2,75237.53,95.0,-0.28902,0.00015,17.0648]
[1776619503555,46.2,75237.53,95.0,-0.28902,0.00015,17.0648]
[1776619503092,46.2,75241.57,95.0,-0.28841,0.00015,17.04888]
[1776619504277,46.2,75241.57,95.0,-0.28841,0.00015,17.04888]
[1776619504312,46.19,75238.32,95.0,-0.28889,0.00015,17.06134]
[1776619505516,46.19,75227.48,95.0,-0.29049,0.00015,17.1032]
[1776619507928,46.19,75227.13,95.0,-0.29052,0.00015,17.10411]
[1776619509149,46.19,75226.53,95.0,-0.2906,0.00015,17.1062]
[1776619511169,46.18,75225.93,95.0,-0.29068,0.00015,17.10815]
[1776619511184,46.18,75225.93,95.0,-0.29068,0.00015,17.10815]
[1776619512798,46.18,75235.37,95.0,-0.28926,0.00015,17.07117]
[1776619518003,46.17,75238.26,95.0,-0.28879,0.00015,17.05876]
[1776619520816,46.17,75238.3,95.0,-0.28877,0.00015,17.05823]
[1776619521378,46.16,75230.2,95.0,-0.28997,0.00015,17.08951]
[1776619522880,46.16,75227.82,95.0,-0.29031,0.00015,17.09851]
[1776619524833,46.16,75222.88,95.0,-0.29103,0.00015,17.11715]
[1776619526245,46.15,75221.23,95.0,-0.29127,0.00015,17.12328]
[1776619529114,46.15,75216.53,95.0,-0.29195,0.00015,17.14086]
[1776619529168,46.15,75216.53,95.0,-0.29195,0.00015,17.14086]
[1776619533120,46.14,75210.59,95.0,-0.29277,0.00015,17.15831]
[1776619534548,46.14,75210.7,95.0,-0.29275,0.00015,17.15772]
[1776619534555,46.14,75210.7,95.0,-0.29275,0.00015,17.15772]
[1776619534579,46.14,75210.7,95.0,-0.29275,0.00015,17.15772]
[1776619535044,46.14,75211.53,95.0,-0.29262,0.00015,17.15442]
[1776619538361,46.14,75206.47,95.0,-0.29337,0.00015,17.17352]
[1776619539548,46.14,75204.02,95.0,-0.29373,0.00015,17.1828]
[1776619540270,46.14,75203.37,95.0,-0.29382,0.00015,17.18509]
[1776619543424,46.13,75206.45,95.0,-0.29335,0.00015,17.17311]
[1776619543535,46.13,75212.59,95.0,-0.29243,0.00015,17.14948]
[1776619547086,46.13,75213.66,95.0,-0.29227,0.00015,17.14518]
[1776619547960,46.13,75216.17,95.0,-0.29189,0.00015,17.13546]
[1776619550232,46.13,75226.9,95.0,-0.29028,0.00015,17.09362]
[1776619555290,46.12,75225.22,95.0,-0.29051,0.00015,17.0997]
[1776619559124,46.12,75225.22,95.0,-0.2905,0.00015,17.09926]
[1776619560490,46.12,75225.22,95.0,-0.29049,0.00015,17.09915]
[1776619560496,46.12,75225.22,95.0,-0.29049,0.00015,17.09915]
[1776619563553,46.11,75227.09,95.0,-0.2902,0.00015,17.09146]
[1776619563600,46.11,75227.09,95.0,-0.2902,0.00015,17.09146]
[1776619564727,46.11,75221.93,95.0,-0.29095,0.00015,17.111]
[1776619564832,46.11,75221.93,95.0,-0.29095,0.00015,17.111]
[1776619564837,46.11,75221.93,95.0,-0.29095,0.00015,17.111]
[1776619564905,46.11,75221.93,95.0,-0.29095,0.00015,17.111]
[1776619565494,46.11,75210.95,95.0,-0.29258,0.00015,17.15316]
[1776619569324,46.11,75210.0,95.0,-0.29272,0.00015,17.15679]
[1776619572512,46.11,75204.34,95.0,-0.29357,0.00015,17.1786]
[1776619574907,46.11,75208.85,95.0,-0.29291,0.00015,17.16164]
[1776619577431,46.11,75199.88,95.0,-0.29426,0.00015,17.19613]
[1776619577664,46.11,75199.88,95.0,-0.29426,0.00015,17.19613]
[1776619583145,46.12,75197.99,95.0,-0.29455,0.00015,17.20364]
[1776619586792,46.12,75197.99,95.0,-0.29456,0.00015,17.20387]
[1776619586842,46.12,75197.99,95.0,-0.29456,0.00015,17.20387]
[1776619589395,46.12,75202.54,95.0,-0.29388,0.00015,17.18648]
[1776619589404,46.12,75202.54,95.0,-0.29388,0.00015,17.18648]
[1776619589694,46.12,75202.54,95.0,-0.29388,0.00015,17.18648]
[1776619589766,46.12,75204.7,95.0,-0.29356,0.00015,17.17816]
[1776619589859,46.12,75204.7,95.0,-0.29356,0.00015,17.17816]
[1776619590017,46.12,75204.7,95.0,-0.29356,0.00015,17.17816]
[1776619590110,46.12,75204.7,95.0,-0.29356,0.00015,17.17816]
[1776619590597,46.12,75204.7,95.0,-0.29356,0.00015,17.17816]
[1776619590633,46.12,75204.7,95.0,-0.29356,0.00015,17.17816]
[1776619590621,46.12,75247.43,95.0,-0.28719,0.00015,17.01253]
[1776619592336,46.11,75248.85,95.0,-0.28693,0.00015,17.00188]
[1776619592536,46.11,75248.46,95.0,-0.28699,0.00015,17.00327]
[1776619594480,46.11,75249.98,95.0,-0.28676,0.00015,16.99715]
[1776619594483,46.11,75249.98,95.0,-0.28676,0.00015,16.99715]
[1776619595646,46.11,75249.2,95.0,-0.28687,0.00015,17.00007]
[1776619595836,46.11,75250.26,95.0,-0.2867,0.00015,16.99562]
[1776619596214,46.11,75250.26,95.0,-0.2867,0.00015,16.99562]
[1776619596706,46.11,75250.56,95.0,-0.28666,0.00015,16.99444]
[1776619596773,46.11,75250.56,95.0,-0.28666,0.00015,16.99444]
[1776619596850,46.11,75250.56,95.0,-0.28666,0.00015,16.99444]
[1776619596945,46.11,75250.56,95.0,-0.28666,0.00015,16.99444]
[1776619597694,46.11,75252.06,95.0,-0.28643,0.00015,16.98839]
[1776619598055,46.11,75252.06,95.0,-0.28643,0.00015,16.98839]
[1776619598744,46.11,75251.99,95.0,-0.28643,0.00015,16.98852]
[1776619601699,46.1,75252.02,95.0,-0.28641,0.00015,16.98783]
[1776619606636,46.09,75259.43,95.0,-0.28529,0.00015,16.95789]
[1776619606734,46.09,75259.43,95.0,-0.28529,0.00015,16.95789]
[1776619612596,46.09,75260.94,95.0,-0.28505,0.00015,16.95137]
[1776619618454,46.09,75260.83,95.0,-0.28505,0.00015,16.95148]
[1776619620352,46.08,75265.06,95.0,-0.28441,0.00015,16.93428]
[1776619620514,46.08,75265.06,95.0,-0.28441,0.00015,16.93428]
[1776619625770,46.08,75270.46,95.0,-0.2836,0.00015,16.91227]
[1776619630803,46.07,75273.52,95.0,-0.28313,0.00015,16.89969]
[1776619635840,46.07,75275.71,95.0,-0.2828,0.00015,16.89056]
[1776619637049,46.07,75275.71,95.0,-0.2828,0.00015,16.89056]
[1776619637835,46.07,75278.83,95.0,-0.28234,0.00015,16.87802]
[1776619638018,46.07,75278.83,95.0,-0.28234,0.00015,16.87802]
[1776619638136,46.07,75278.83,95.0,-0.28234,0.00015,16.87802]
[1776619642065,46.07,75281.68,95.0,-0.28191,0.00015,16.86639]
[1776619643005,46.07,75281.61,95.0,-0.28192,0.00015,16.86662]
[1776619643052,46.07,75281.61,95.0,-0.28192,0.00015,16.86662]
[1776619643082,46.07,75281.61,95.0,-0.28192,0.00015,16.86662]
[1776619643293,46.07,75281.61,95.0,-0.28192,0.00015,16.86662]
[1776619643364,46.07,75281.61,95.0,-0.28192,0.00015,16.86662]
[1776619643527,46.07,75281.61,95.0,-0.28192,0.00015,16.86662]
[1776619644393,46.07,75282.03,95.0,-0.28186,0.00015,16.86488]
[1776619644670,46.07,75299.33,95.0,-0.27932,0.00015,16.79516]
[1776619645210,46.07,75289.44,95.0,-0.28077,0.00015,16.83509]
[1776619645852,46.07,75289.44,95.0,-0.28077,0.00015,16.83509]
[1776619645939,46.07,75289.44,95.0,-0.28077,0.00015,16.83509]
[1776619648916,46.07,75284.01,95.0,-0.28156,0.00015,16.85683]
[1776619650687,46.07,75283.47,95.0,-0.28164,0.00015,16.85896]
[1776619651262,46.07,75283.52,95.0,-0.28163,0.00015,16.85872]
[1776619652963,46.06,75273.88,95.0,-0.283,0.00015,16.89234]
[1776619657998,46.06,75273.88,95.0,-0.28299,0.00015,16.89202]
[1776619663033,46.06,75271.94,95.0,-0.28327,0.00015,16.89949]
[1776619666182,46.06,75270.76,95.0,-0.28344,0.00015,16.90409]
[1776619666234,46.06,75264.93,95.0,-0.2843,0.00015,16.92724]
[1776619672096,46.05,75261.02,95.0,-0.28485,0.00015,16.94224]
[1776619676939,46.05,75260.0,95.0,-0.285,0.00015,16.94603]
[1776619681120,46.05,75267.62,95.0,-0.28386,0.00015,16.91543]
[1776619688208,46.04,75270.5,95.0,-0.28342,0.00015,16.90358]
[1776619690397,46.04,75270.57,95.0,-0.28341,0.00015,16.90321]
[1776619692915,46.04,75272.29,95.0,-0.28315,0.00015,16.89626]
[1776619699290,46.04,75271.63,95.0,-0.28324,0.00015,16.89855]
[1776619700073,46.04,75271.63,95.0,-0.28324,0.00015,16.89855]
[1776619700784,46.04,75273.21,95.0,-0.283,0.00015,16.89219]
[1776619701768,46.04,75273.21,95.0,-0.283,0.00015,16.89219]
[1776619703234,46.04,75281.4,95.0,-0.2818,0.00015,16.85933]
[1776619704838,46.04,75284.01,95.0,-0.28141,0.00015,16.84882]
[1776619705067,46.04,75284.01,95.0,-0.28141,0.00015,16.84882]
[1776619705106,46.04,75284.01,95.0,-0.28141,0.00015,16.84882]
[1776619707191,46.04,75288.31,95.0,-0.28078,0.00015,16.83153]
[1776619707226,46.04,75288.31,95.0,-0.28078,0.00015,16.83153]
[1776619707684,46.04,75288.31,95.0,-0.28078,0.00015,16.83153]
[1776619713291,46.04,75286.91,95.0,-0.28095,0.00015,16.83246]
[1776619714443,46.04,75286.29,95.0,-0.28104,0.00015,16.83497]
[1776619714920,46.04,75286.09,95.0,-0.28107,0.00015,16.83578]
[1776619715402,46.04,75285.44,95.0,-0.28117,0.00015,16.8384]
[1776619718429,46.04,75285.41,95.0,-0.28115,0.00015,16.83801]
[1776619718696,46.03,75285.41,95.0,-0.28114,0.00015,16.83776]
[1776619721511,46.03,75285.18,95.0,-0.28118,0.00015,16.83869]
[1776619721763,46.03,75285.18,95.0,-0.28118,0.00015,16.83867]
[1776619721942,46.03,75285.18,95.0,-0.28118,0.00015,16.83867]
[1776619723444,46.03,75288.37,95.0,-0.28071,0.00015,16.82583]
[1776619729500,46.03,75290.71,95.0,-0.28036,0.00015,16.81612]
[1776619732726,46.03,75290.68,95.0,-0.28036,0.00015,16.81624]
[1776619732809,46.03,75290.68,95.0,-0.28036,0.00015,16.81624]
[1776619732812,46.03,75290.68,95.0,-0.28036,0.00015,16.81624]
[1776619732971,46.03,75291.02,95.0,-0.28031,0.00015,16.81487]
[1776619733623,46.03,75303.5,95.0,-0.27849,0.00015,16.76435]
[1776619739570,46.02,75307.44,95.0,-0.27787,0.00015,16.74729]
[1776619739976,46.02,75307.44,95.0,-0.27787,0.00015,16.74729]
[1776619740004,46.02,75307.44,95.0,-0.27787,0.00015,16.74729]
[1776619742685,46.02,75303.12,95.0,-0.27849,0.00015,16.76449]
[1776619745018,46.01,75297.09,95.0,-0.27935,0.00015,16.78836]
[1776619747039,46.01,75295.16,95.0,-0.27961,0.00015,16.79552]
[1776619748518,46.01,75294.84,95.0,-0.27966,0.00015,16.79682]
[1776619753550,46.01,75294.0,95.0,-0.27978,0.00015,16.80002]
[1776619762732,46.01,75294.1,95.0,-0.27976,0.00015,16.7996]
[1776619763778,46.01,75294.1,95.0,-0.27976,0.00015,16.7996]
[1776619771290,46.01,75294.51,95.0,-0.2797,0.00015,16.7979]
[1776619776830,46.01,75294.58,95.0,-0.27965,0.00015,16.79273]
[1776619782126,46.01,75294.62,95.0,-0.27964,0.00015,16.79254]
[1776619782144,46.01,75294.62,95.0,-0.27964,0.00015,16.79254]
[1776619788219,46.0,75294.95,95.0,-0.27959,0.00015,16.79111]
[1776619799130,46.0,75295.23,95.0,-0.27955,0.00015,16.78992]
[1776619800551,46.0,75295.23,95.0,-0.27954,0.00015,16.7898]
[1776619800573,46.0,75295.23,95.0,-0.27954,0.00015,16.7898]
[1776619800585,46.0,75295.23,95.0,-0.27954,0.00015,16.7898]
[1776619800592,46.0,75295.23,95.0,-0.27954,0.00015,16.7898]
[1776619800662,46.0,75295.23,95.0,-0.27954,0.00015,16.7898]
[1776619800795,46.0,75302.06,95.0,-0.27854,0.00015,16.76209]
[1776619802262,46.0,75307.13,95.0,-0.2778,0.00015,16.74134]
[1776619802345,46.0,75307.13,95.0,-0.2778,0.00015,16.74134]
[1776619804311,46.0,75301.84,95.0,-0.27857,0.00015,16.7628]
[1776619804322,46.0,75301.84,95.0,-0.27857,0.00015,16.7628]
[1776619807052,46.0,75306.76,95.0,-0.27784,0.00015,16.74263]
[1776619807196,46.0,75306.76,95.0,-0.27784,0.00015,16.74263]
[1776619807338,46.0,75306.76,95.0,-0.27784,0.00015,16.74263]
[1776619807354,46.0,75306.76,95.0,-0.27784,0.00015,16.74263]
[1776619807575,46.0,75306.76,95.0,-0.27784,0.00015,16.74255]
[1776619808046,46.0,75297.52,95.0,-0.27919,0.00015,16.78016]
[1776619813081,46.0,75296.31,95.0,-0.27937,0.00015,16.78513]
[1776619815208,46.0,75296.31,95.0,-0.27937,0.00015,16.78513]
[1776619818854,46.0,75295.85,95.0,-0.27944,0.00015,16.78705]
[1776619818899,46.0,75295.85,95.0,-0.27944,0.00015,16.78705]
[1776619819425,46.0,75295.74,95.0,-0.27946,0.00015,16.78751]
[1776619819631,46.0,75305.78,95.0,-0.27799,0.00015,16.74675]
[1776619820555,46.0,75305.78,95.0,-0.27799,0.00015,16.74675]
[1776619827017,46.0,75307.82,95.0,-0.27768,0.00015,16.73805]
[1776619828457,46.0,75307.82,95.0,-0.27767,0.00015,16.73779]
[1776619829229,46.0,75307.82,95.0,-0.27767,0.00015,16.7377]
[1776619835236,45.99,75313.79,95.0,-0.27674,0.00015,16.7081]
[1776619840271,45.99,75313.81,95.0,-0.27673,0.00015,16.70782]
[1776619842338,45.99,75313.81,95.0,-0.27673,0.00015,16.70782]
[1776619842442,45.99,75313.81,95.0,-0.27673,0.00015,16.70782]
[1776619844457,45.99,75321.79,95.0,-0.27557,0.00015,16.67492]
[1776619845524,45.99,75320.42,95.0,-0.27576,0.00015,16.68044]
[1776619845823,45.99,75320.42,95.0,-0.27576,0.00015,16.68044]
[1776619847748,45.99,75322.93,95.0,-0.27539,0.00015,16.66991]
[1776619853844,45.98,75327.62,95.0,-0.27468,0.00015,16.64983]
[1776619854542,45.98,75331.79,95.0,-0.27407,0.00015,16.63238]
[1776619856593,45.98,75333.28,95.0,-0.27384,0.00015,16.62601]
[1776619856770,45.98,75333.28,95.0,-0.27384,0.00015,16.62601]
[1776619856888,45.98,75333.28,95.0,-0.27384,0.00015,16.62601]
[1776619856897,45.98,75335.75,95.0,-0.27349,0.00014,16.61579]
[1776619857399,45.98,75342.52,95.0,-0.2725,0.00014,16.58763]
[1776619858130,45.98,75342.52,95.0,-0.2725,0.00014,16.58763]
[1776619860640,45.97,75341.7,95.0,-0.27262,0.00014,16.59088]
[1776619860742,45.97,75350.01,95.0,-0.27141,0.00014,16.55624]
[1776619867473,45.97,75350.87,95.0,-0.27128,0.00014,16.55238]
[1776619871963,45.97,75362.52,95.0,-0.2696,0.00014,16.50354]
[1776619872821,45.97,75362.52,95.0,-0.2696,0.00014,16.50354]
[1776619872906,45.97,75362.52,95.0,-0.2696,0.00014,16.50354]
[1776619872911,45.97,75362.3,95.0,-0.26963,0.00014,16.50447]
[1776619873004,45.97,75362.3,95.0,-0.26963,0.00014,16.50447]
[1776619873515,45.97,75362.84,95.0,-0.26955,0.00014,16.50221]
[1776619874157,45.97,75362.84,95.0,-0.26955,0.00014,16.50221]
[1776619874643,45.97,75362.84,95.0,-0.26955,0.00014,16.50221]
[1776619874682,45.97,75362.84,95.0,-0.26955,0.00014,16.50221]
[1776619874793,45.97,75367.69,95.0,-0.26885,0.00014,16.4818]
[1776619876172,45.97,75371.03,95.0,-0.26837,0.00014,16.46771]
[1776619876180,45.97,75371.03,95.0,-0.26837,0.00014,16.46771]
[1776619876951,45.97,75371.03,95.0,-0.26837,0.00014,16.46771]
[1776619877706,45.97,75371.03,95.0,-0.26837,0.00014,16.46769]
[1776619878400,45.97,75373.49,95.0,-0.26802,0.00014,16.4573]
[1776619883487,45.97,75376.54,95.0,-0.26758,0.00014,16.4444]
[1776619886178,45.97,75371.52,95.0,-0.2683,0.00014,16.46553]
[1776619890308,45.97,75372.63,95.0,-0.26814,0.00014,16.46077]
[1776619892388,45.97,75370.39,95.0,-0.26841,0.00014,16.46528]
[1776619897687,45.96,75371.51,95.0,-0.26824,0.00014,16.4602]
[1776619902218,45.96,75370.15,95.0,-0.26843,0.00014,16.46568]
[1776619907753,45.96,75369.25,95.0,-0.26855,0.00014,16.46918]
[1776619909294,45.96,75369.6,95.0,-0.2685,0.00014,16.46766]
[1776619911781,45.96,75378.07,95.0,-0.26728,0.00014,16.4318]
[1776619912004,45.96,75378.07,95.0,-0.26728,0.00014,16.4318]
[1776619912217,45.96,75378.07,95.0,-0.26728,0.00014,16.4318]
[1776619915152,45.96,75384.02,95.0,-0.26642,0.00014,16.40648]
[1776619917336,45.96,75375.16,95.0,-0.26769,0.00014,16.4439]
[1776619922858,45.95,75381.29,95.0,-0.2668,0.00014,16.41756]
[1776619927962,45.95,75382.92,95.0,-0.26656,0.00014,16.41045]
[1776619929260,45.95,75385.16,95.0,-0.26623,0.00014,16.40085]
[1776619929864,45.95,75385.16,95.0,-0.26623,0.00014,16.40085]
[1776619929907,45.95,75391.15,95.0,-0.26538,0.00014,16.3754]
[1776619930681,45.95,75391.15,95.0,-0.26538,0.00014,16.3754]
[1776619930915,45.95,75389.48,95.0,-0.26561,0.00014,16.38247]
[1776619932929,45.95,75382.5,95.0,-0.26661,0.00014,16.41208]
[1776619933936,45.95,75370.13,95.0,-0.26838,0.00014,16.46434]
[1776619936965,45.95,75367.43,95.0,-0.26877,0.00014,16.47558]
[1776619937192,45.95,75364.78,95.0,-0.26915,0.00014,16.48663]
[1776619937203,45.95,75364.78,95.0,-0.26915,0.00014,16.48663]
[1776619937216,45.95,75364.78,95.0,-0.26915,0.00014,16.48663]
[1776619937964,45.95,75347.33,95.0,-0.27166,0.00014,16.55955]
[1776619938652,45.95,75347.33,95.0,-0.27166,0.00014,16.55955]
[1776619938955,45.95,75347.33,95.0,-0.27166,0.00014,16.55955]
[1776619940135,45.95,75341.28,95.0,-0.27252,0.00014,16.58444]
[1776619941137,45.95,75337.18,95.0,-0.27311,0.00014,16.60134]
[1776619941940,45.95,75337.18,95.0,-0.27311,0.00014,16.60134]
[1776619941992,45.95,75335.07,95.0,-0.27342,0.00015,16.60995]
[1776619942216,45.95,75335.07,95.0,-0.27342,0.00015,16.60995]
[1776619942653,45.95,75335.07,95.0,-0.27342,0.00015,16.60995]
[1776619943291,45.94,75334.14,95.0,-0.27355,0.00015,16.61366]
[1776619945171,45.94,75332.21,95.0,-0.27382,0.00015,16.62137]
[1776619952062,45.93,75332.91,95.0,-0.27364,0.00015,16.61254]
[1776619957097,45.93,75333.06,95.0,-0.27359,0.00015,16.61116]
[1776619962132,45.92,75334.03,95.0,-0.27343,0.00015,16.60642]
[1776619963123,45.92,75334.03,95.0,-0.27343,0.00015,16.60642]
[1776619963136,45.92,75334.03,95.0,-0.27342,0.00015,16.60629]
[1776619968174,45.91,75335.73,95.0,-0.27315,0.00015,16.59857]
[1776619971551,45.91,75336.03,95.0,-0.2731,0.00015,16.59708]
[1776619971653,45.91,75336.03,95.0,-0.2731,0.00015,16.59695]
[1776619977236,45.91,75335.41,95.0,-0.27317,0.00015,16.59914]
[1776619981352,45.91,75335.41,95.0,-0.27317,0.00015,16.59895]
[1776619981700,45.91,75335.41,95.0,-0.27317,0.00015,16.59895]
[1776619981829,45.91,75335.41,95.0,-0.27317,0.00015,16.59895]
[1776619982028,45.91,75335.41,95.0,-0.27317,0.00015,16.59895]
[1776619982029,45.91,75328.9,95.0,-0.27411,0.00015,16.62586]
[1776619982275,45.91,75321.79,95.0,-0.27515,0.00015,16.65518]
[1776619983852,45.91,75321.79,95.0,-0.27515,0.00015,16.65518]
[1776619984686,45.91,75322.61,95.0,-0.27502,0.00015,16.65174]
[1776619984895,45.91,75322.61,95.0,-0.27502,0.00015,16.65174]
[1776619986303,45.9,75331.71,95.0,-0.27369,0.00015,16.61392]
[1776619991734,45.9,75331.97,95.0,-0.27365,0.00015,16.61263]
[1776619997380,45.9,75330.18,95.0,-0.27389,0.00015,16.61945]
[1776620001236,45.9,75330.18,95.0,-0.27389,0.00015,16.61945]
[1776620002103,45.9,75326.68,95.0,-0.27439,0.00015,16.63364]
[1776620002285,45.9,75326.68,95.0,-0.27439,0.00015,16.63364]
[1776620002415,45.89,75309.48,95.0,-0.27689,0.00015,16.70434]
[1776620003185,45.89,75309.48,95.0,-0.27689,0.00015,16.70434]
[1776620003325,45.89,75309.48,95.0,-0.27689,0.00015,16.70434]
[1776620003433,45.89,75309.48,95.0,-0.27689,0.00015,16.70434]
[1776620005426,45.89,75298.84,95.0,-0.27844,0.00015,16.74756]
[1776620005433,45.89,75298.84,95.0,-0.27844,0.00015,16.74756]
[1776620006132,45.89,75298.96,95.0,-0.27842,0.00015,16.74692]
[1776620006808,45.89,75298.96,95.0,-0.27842,0.00015,16.74692]
[1776620006831,45.89,75298.96,95.0,-0.27842,0.00015,16.74692]
[1776620006836,45.89,75298.96,95.0,-0.27842,0.00015,16.74692]
[1776620006845,45.89,75298.96,95.0,-0.27842,0.00015,16.74692]
[1776620006976,45.89,75298.96,95.0,-0.27842,0.00015,16.74692]
[1776620007033,45.89,75298.96,95.0,-0.27842,0.00015,16.74692]
[1776620007023,45.89,75298.86,95.0,-0.27843,0.00015,16.74718]
[1776620009192,45.89,75296.49,95.0,-0.27878,0.00015,16.75704]
[1776620009278,45.89,75296.49,95.0,-0.27878,0.00015,16.75704]
[1776620009831,45.89,75296.49,95.0,-0.27878,0.00015,16.75704]
[1776620013328,45.89,75297.09,95.0,-0.27867,0.00015,16.75016]
[1776620013553,45.89,75297.09,95.0,-0.27867,0.00015,16.75016]
[1776620013972,45.9,75296.82,95.0,-0.27871,0.00015,16.75135]
[1776620015694,45.9,75294.53,95.0,-0.27905,0.00015,16.76072]
[1776620017526,45.9,75286.06,95.0,-0.2803,0.00015,16.79516]
[1776620019916,45.9,75284.93,95.0,-0.28046,0.00015,16.79974]
[1776620019967,45.9,75284.93,95.0,-0.28046,0.00015,16.79974]
[1776620020014,45.9,75284.93,95.0,-0.28046,0.00015,16.79974]
[1776620020093,45.9,75284.93,95.0,-0.28046,0.00015,16.79974]
[1776620020017,45.9,75283.11,95.0,-0.28073,0.00015,16.80709]
[1776620020329,45.9,75283.11,95.0,-0.28073,0.00015,16.80709]
[1776620020959,45.9,75283.11,95.0,-0.28073,0.00015,16.80709]
[1776620021046,45.9,75268.02,95.0,-0.28296,0.00015,16.86781]
[1776620021131,45.9,75268.02,95.0,-0.28296,0.00015,16.86781]
[1776620021137,45.9,75268.02,95.0,-0.28296,0.00015,16.86781]
[1776620021251,45.9,75268.02,95.0,-0.28296,0.00015,16.86781]
[1776620022736,45.9,75262.52,95.0,-0.28377,0.00015,16.88979]
[1776620022804,45.9,75262.52,95.0,-0.28377,0.00015,16.88979]
[1776620025155,45.9,75268.01,95.0,-0.28295,0.00015,16.8677]
[1776620030617,45.89,75267.31,95.0,-0.28305,0.00015,16.87031]
[1776620035654,45.89,75264.37,95.0,-0.28348,0.00015,16.8819]
[1776620038349,45.89,75259.9,95.0,-0.28414,0.00015,16.89966]
[1776620039103,45.89,75259.9,95.0,-0.28414,0.00015,16.89966]
[1776620039112,45.89,75259.9,95.0,-0.28414,0.00015,16.89966]
[1776620038872,45.89,75251.57,95.0,-0.28537,0.00015,16.93276]
[1776620041296,45.89,75246.81,95.0,-0.28607,0.00015,16.95143]
[1776620041369,45.89,75246.81,95.0,-0.28607,0.00015,16.95143]
[1776620042496,45.89,75246.38,95.0,-0.28613,0.00015,16.95302]
[1776620045459,45.88,75241.74,95.0,-0.28681,0.00015,16.97102]
[1776620050762,45.88,75236.83,95.0,-0.28751,0.00015,16.9896]
[1776620055459,45.87,75235.4,95.0,-0.28771,0.00015,16.99469]
[1776620055962,45.87,75234.0,95.0,-0.28791,0.00015,17.00007]
[1776620057346,45.87,75232.95,95.0,-0.28806,0.00015,17.00409]
[1776620063123,45.86,75228.28,95.0,-0.28874,0.00015,17.0218]
[1776620068174,45.86,75228.46,95.0,-0.28869,0.00015,17.02046]
[1776620068294,45.86,75226.73,95.0,-0.28894,0.00015,17.02712]
[1776620068347,45.86,75226.73,95.0,-0.28894,0.00015,17.02712]
[1776620068379,45.86,75226.73,95.0,-0.28894,0.00015,17.02712]
[1776620068534,45.86,75226.73,95.0,-0.28894,0.00015,17.02712]
[1776620068596,45.86,75226.73,95.0,-0.28894,0.00015,17.02712]
[1776620068889,45.86,75211.53,95.0,-0.29122,0.00015,17.08631]
[1776620069821,45.86,75211.53,95.0,-0.29122,0.00015,17.08631]
[1776620069971,45.86,75211.53,95.0,-0.29122,0.00015,17.08631]
[1776620070071,45.85,75203.12,95.0,-0.29247,0.00015,17.11872]
[1776620070903,45.85,75196.34,95.0,-0.29349,0.00015,17.14466]
[1776620075939,45.84,75194.69,95.0,-0.29365,0.00015,17.1451]
[1776620080974,45.83,75194.44,95.0,-0.29365,0.00015,17.14486]
[1776620085053,45.82,75192.77,95.0,-0.29387,0.00015,17.15057]
[1776620085081,45.82,75192.77,95.0,-0.29387,0.00015,17.15057]
[1776620085124,45.82,75192.77,95.0,-0.29387,0.00015,17.15057]
[1776620085156,45.82,75192.77,95.0,-0.29387,0.00015,17.15057]
[1776620085341,45.82,75192.89,95.0,-0.29385,0.00015,17.14987]
[1776620085346,45.82,75192.89,95.0,-0.29385,0.00015,17.14987]
[1776620085553,45.82,75192.89,95.0,-0.29385,0.00015,17.14987]
[1776620085673,45.82,75192.89,95.0,-0.29385,0.00015,17.14987]
[1776620085796,45.82,75192.89,95.0,-0.29385,0.00015,17.14987]
[1776620085824,45.82,75192.89,95.0,-0.29385,0.00015,17.14987]
[1776620085874,45.82,75192.89,95.0,-0.29385,0.00015,17.14987]
[1776620086021,45.82,75192.89,95.0,-0.29385,0.00015,17.14987]
[1776620086106,45.82,75192.89,95.0,-0.29385,0.00015,17.14987]
[1776620086170,45.82,75192.89,95.0,-0.29385,0.00015,17.14987]
[1776620086216,45.82,75192.89,95.0,-0.29385,0.00015,17.14987]
[1776620086169,45.82,75174.38,95.0,-0.29665,0.00015,17.22068]
[1776620086491,45.82,75174.38,95.0,-0.29665,0.00015,17.22068]
[1776620086555,45.82,75174.38,95.0,-0.29665,0.00015,17.22068]
[1776620087019,45.82,75162.08,95.0,-0.29851,0.00015,17.26704]
[1776620087693,45.82,75162.08,95.0,-0.29851,0.00015,17.26704]
[1776620088134,45.82,75162.08,95.0,-0.29851,0.00015,17.26704]
[1776620089465,45.82,75161.81,95.0,-0.29855,0.00015,17.26824]
[1776620090744,45.82,75161.82,95.0,-0.29855,0.00015,17.26828]
[1776620091940,45.82,75161.72,95.0,-0.29858,0.00015,17.2688]
[1776620091954,45.82,75161.72,95.0,-0.29858,0.00015,17.2688]
[1776620093012,45.82,75161.72,95.0,-0.29858,0.00015,17.26886]
[1776620093330,45.82,75161.65,95.0,-0.29859,0.00015,17.2692]
[1776620094072,45.82,75167.24,95.0,-0.29774,0.00015,17.24812]
[1776620097578,45.83,75169.58,95.0,-0.2974,0.00015,17.23946]
[1776620097579,45.83,75169.58,95.0,-0.2974,0.00015,17.23946]
[1776620098100,45.83,75176.97,95.0,-0.29628,0.00015,17.21145]
[1776620098677,45.83,75176.97,95.0,-0.29628,0.00015,17.21145]
[1776620101123,45.83,75169.39,95.0,-0.29744,0.00015,17.24053]
[1776620101303,45.83,75169.39,95.0,-0.29744,0.00015,17.24053]
[1776620101627,45.83,75169.39,95.0,-0.29744,0.00015,17.24053]
[1776620103136,45.83,75163.36,95.0,-0.29836,0.00015,17.26346]
[1776620103407,45.83,75163.36,95.0,-0.29836,0.00015,17.26346]
[1776620104293,45.83,75161.96,95.0,-0.29857,0.00015,17.26879]
[1776620104465,45.83,75161.96,95.0,-0.29857,0.00015,17.26879]
[1776620104533,45.83,75161.96,95.0,-0.29857,0.00015,17.26879]
[1776620104585,45.83,75161.96,95.0,-0.29857,0.00015,17.26879]
[1776620104647,45.83,75161.96,95.0,-0.29857,0.00015,17.26879]
[1776620104716,45.83,75161.96,95.0,-0.29857,0.00015,17.26879]
[1776620104782,45.83,75161.96,95.0,-0.29857,0.00015,17.26879]
[1776620105222,45.83,75161.96,95.0,-0.29857,0.00015,17.26879]
[1776620105173,45.83,75145.02,95.0,-0.30116,0.00015,17.33238]
[1776620106539,45.83,75141.14,95.0,-0.30175,0.00015,17.34682]
[1776620106885,45.83,75141.14,95.0,-0.30175,0.00015,17.34682]
[1776620107610,45.83,75142.31,95.0,-0.30157,0.00015,17.34246]
[1776620107878,45.83,75142.31,95.0,-0.30157,0.00015,17.34246]
[1776620107941,45.83,75142.31,95.0,-0.30157,0.00015,17.34246]
[1776620108657,45.83,75142.09,95.0,-0.3016,0.00015,17.34327]
[1776620109182,45.83,75142.09,95.0,-0.3016,0.00015,17.34327]
[1776620110160,45.83,75140.35,95.0,-0.30187,0.00015,17.34973]
[1776620110423,45.83,75136.45,95.0,-0.30247,0.00015,17.3642]
[1776620110533,45.83,75136.45,95.0,-0.30247,0.00015,17.3642]
[1776620110613,45.83,75136.45,95.0,-0.30247,0.00015,17.3642]
[1776620110628,45.83,75136.45,95.0,-0.30247,0.00015,17.3642]
[1776620111216,45.83,75128.5,95.0,-0.30368,0.00015,17.39357]
[1776620112222,45.83,75118.56,95.0,-0.30521,0.00015,17.43005]
[1776620114237,45.83,75124.23,95.0,-0.30433,0.00015,17.40907]
[1776620115615,45.83,75124.23,95.0,-0.30433,0.00015,17.40907]
[1776620115632,45.83,75124.23,95.0,-0.30433,0.00015,17.40907]
[1776620115799,45.83,75124.23,95.0,-0.30433,0.00015,17.40907]
[1776620115881,45.83,75124.23,95.0,-0.30433,0.00015,17.40907]
[1776620115970,45.83,75124.23,95.0,-0.30433,0.00015,17.40907]
[1776620116069,45.83,75124.23,95.0,-0.30433,0.00015,17.40907]
[1776620116169,45.83,75124.23,95.0,-0.30433,0.00015,17.40907]
[1776620116258,45.83,75125.59,95.0,-0.30412,0.00015,17.404]
[1776620116327,45.83,75125.59,95.0,-0.30412,0.00015,17.404]
[1776620116394,45.83,75125.59,95.0,-0.30412,0.00015,17.404]
[1776620116490,45.83,75125.59,95.0,-0.30412,0.00015,17.404]
[1776620116584,45.83,75172.58,95.0,-0.29694,0.00015,17.2282]
[1776620117439,45.83,75172.58,95.0,-0.29694,0.00015,17.2282]
[1776620117693,45.83,75172.58,95.0,-0.29694,0.00015,17.2282]
[1776620118013,45.83,75175.08,95.0,-0.29657,0.00015,17.21891]
[1776620118497,45.83,75175.08,95.0,-0.29657,0.00015,17.21891]
[1776620120213,45.83,75175.31,95.0,-0.29654,0.00015,17.21815]
[1776620120944,45.83,75178.43,95.0,-0.29607,0.00015,17.20627]
[1776620121950,45.83,75178.23,95.0,-0.29611,0.00015,17.20726]
[1776620122269,45.83,75177.7,95.0,-0.29619,0.00015,17.20928]
[1776620122399,45.83,75177.7,95.0,-0.29619,0.00015,17.20928]
[1776620122738,45.83,75177.7,95.0,-0.29619,0.00015,17.20928]
[1776620122837,45.83,75180.0,95.0,-0.29585,0.00015,17.20063]
[1776620124336,45.83,75180.4,95.0,-0.29579,0.00015,17.19915]
[1776620124396,45.84,75180.24,95.0,-0.29581,0.00015,17.19981]
[1776620126954,45.84,75179.59,95.0,-0.29592,0.00015,17.20241]
[1776620128245,45.84,75180.08,95.0,-0.29585,0.00015,17.2008]
[1776620133133,45.84,75180.1,95.0,-0.29586,0.00015,17.20111]
[1776620133142,45.84,75180.1,95.0,-0.29586,0.00015,17.20111]
[1776620133998,45.85,75180.1,95.0,-0.29584,0.00015,17.19677]
[1776620134062,45.85,75180.13,95.0,-0.29584,0.00015,17.1968]
[1776620135722,45.85,75180.13,95.0,-0.29584,0.00015,17.1968]
[1776620135734,45.85,75180.13,95.0,-0.29584,0.00015,17.1968]
[1776620135744,45.85,75180.13,95.0,-0.29584,0.00015,17.1968]
[1776620135872,45.85,75180.13,95.0,-0.29584,0.00015,17.1968]
[1776620135893,45.85,75180.13,95.0,-0.29584,0.00015,17.1968]
[1776620136083,45.85,75180.13,95.0,-0.29584,0.00015,17.1968]
[1776620136204,45.85,75180.13,95.0,-0.29584,0.00015,17.1968]
[1776620136252,45.85,75180.3,95.0,-0.29582,0.00015,17.1962]
[1776620136312,45.85,75180.3,95.0,-0.29582,0.00015,17.1962]
[1776620136356,45.85,75180.3,95.0,-0.29582,0.00015,17.1962]
[1776620136601,45.85,75228.13,95.0,-0.28862,0.00015,17.01113]
[1776620137399,45.85,75229.03,95.0,-0.28848,0.00015,17.00746]
[1776620138765,45.85,75229.03,95.0,-0.28848,0.00015,17.00746]
[1776620139651,45.85,75229.09,95.0,-0.28847,0.00015,17.00708]
[1776620140821,45.85,75228.81,95.0,-0.2885,0.00015,17.00805]
[1776620141311,45.84,75228.67,95.0,-0.28852,0.00015,17.00846]
[1776620142395,45.84,75228.56,95.0,-0.28853,0.00015,17.00876]
[1776620142398,45.84,75228.56,95.0,-0.28853,0.00015,17.00876]
[1776620142405,45.84,75228.56,95.0,-0.28853,0.00015,17.00876]
[1776620143971,45.84,75228.75,95.0,-0.28849,0.00015,17.00773]
[1776620144053,45.84,75228.75,95.0,-0.28849,0.00015,17.00773]
[1776620144082,45.84,75228.75,95.0,-0.28849,0.00015,17.00773]
[1776620144135,45.84,75228.75,95.0,-0.28849,0.00015,17.00773]
[1776620144141,45.84,75228.75,95.0,-0.28849,0.00015,17.00773]
[1776620144183,45.84,75228.75,95.0,-0.28849,0.00015,17.00773]
[1776620144255,45.84,75228.75,95.0,-0.28849,0.00015,17.00773]
[1776620144448,45.84,75206.04,95.0,-0.29189,0.00015,17.09622]
[1776620145986,45.84,75206.04,95.0,-0.29189,0.00015,17.09622]
[1776620146400,45.84,75203.69,95.0,-0.29224,0.00015,17.10511]
[1776620146566,45.84,75203.69,95.0,-0.29224,0.00015,17.10511]
[1776620146859,45.84,75203.69,95.0,-0.29224,0.00015,17.10511]
[1776620147276,45.83,75203.39,95.0,-0.29227,0.00015,17.10589]
[1776620148075,45.83,75197.66,95.0,-0.29313,0.00015,17.12802]
[1776620149085,45.83,75197.66,95.0,-0.29313,0.00015,17.12802]
[1776620149913,45.83,75196.35,95.0,-0.29333,0.00015,17.13306]
[1776620153538,45.83,75190.88,95.0,-0.29416,0.00015,17.15427]
[1776620153638,45.84,75199.21,95.0,-0.29291,0.00015,17.12227]
[1776620158551,45.83,75193.28,95.0,-0.2938,0.00015,17.14489]
[1776620161872,45.83,75191.74,95.0,-0.29403,0.00015,17.15074]
[1776620164791,45.83,75187.53,95.0,-0.29465,0.00015,17.16667]
[1776620164864,45.83,75187.53,95.0,-0.29465,0.00015,17.16667]
[1776620166264,45.83,75194.56,95.0,-0.29358,0.00015,17.13938]
[1776620169290,45.82,75202.1,95.0,-0.29243,0.00015,17.10997]
[1776620169298,45.82,75202.1,95.0,-0.29243,0.00015,17.10997]
[1776620169383,45.82,75202.1,95.0,-0.29243,0.00015,17.10997]
[1776620169385,45.82,75202.1,95.0,-0.29243,0.00015,17.10997]
[1776620170073,45.82,75202.1,95.0,-0.29243,0.00015,17.10997]
[1776620170153,45.82,75208.59,95.0,-0.29145,0.00015,17.0846]
[1776620170811,45.82,75208.59,95.0,-0.29145,0.00015,17.0846]
[1776620170986,45.82,75208.59,95.0,-0.29145,0.00015,17.0846]
[1776620171061,45.82,75208.59,95.0,-0.29145,0.00015,17.0846]
[1776620171087,45.82,75218.24,95.0,-0.29,0.00015,17.047]
[1776620171324,45.82,75218.24,95.0,-0.29,0.00015,17.047]
[1776620173620,45.82,75220.64,95.0,-0.28963,0.00015,17.03727]
[1776620174799,45.82,75221.08,95.0,-0.28955,0.00015,17.03538]
[1776620176529,45.81,75222.7,95.0,-0.2893,0.00015,17.02869]
[1776620181729,45.81,75226.27,95.0,-0.28873,0.00015,17.01371]
[1776620184750,45.8,75218.88,95.0,-0.28982,0.00015,17.04218]
[1776620185414,45.8,75218.88,95.0,-0.28982,0.00015,17.04218]
[1776620185430,45.8,75218.88,95.0,-0.28982,0.00015,17.04218]
[1776620185459,45.8,75218.88,95.0,-0.28982,0.00015,17.04218]
[1776620185511,45.8,75218.88,95.0,-0.28982,0.00015,17.04218]
[1776620185540,45.8,75218.88,95.0,-0.28982,0.00015,17.04218]
[1776620185580,45.8,75218.88,95.0,-0.28982,0.00015,17.04218]
[1776620185611,45.8,75218.88,95.0,-0.28982,0.00015,17.04218]
[1776620185616,45.8,75218.88,95.0,-0.28982,0.00015,17.04218]
[1776620185627,45.8,75218.88,95.0,-0.28982,0.00015,17.04218]
[1776620185713,45.8,75218.88,95.0,-0.28982,0.00015,17.04218]
[1776620185764,45.8,75218.88,95.0,-0.28982,0.00015,17.04218]
[1776620185858,45.8,75218.88,95.0,-0.28982,0.00015,17.04218]
[1776620185866,45.8,75218.88,95.0,-0.28982,0.00015,17.04218]
[1776620185915,45.8,75218.88,95.0,-0.28982,0.00015,17.04218]
[1776620186007,45.8,75218.88,95.0,-0.28982,0.00015,17.04218]
[1776620186120,45.8,75218.88,95.0,-0.28982,0.00015,17.04218]
[1776620188447,45.8,75214.31,95.0,-0.29049,0.00015,17.05974]
[1776620188470,45.8,75214.31,95.0,-0.29049,0.00015,17.05974]
[1776620188834,45.8,75214.31,95.0,-0.29049,0.00015,17.05974]
[1776620191089,45.8,75215.56,95.0,-0.2903,0.00015,17.05455]
[1776620191186,45.8,75215.56,95.0,-0.2903,0.00015,17.05455]
[1776620191570,45.79,75216.08,95.0,-0.29017,0.00015,17.04746]
[1776620191637,45.79,75216.08,95.0,-0.29017,0.00015,17.04746]
[1776620191685,45.79,75216.08,95.0,-0.29017,0.00015,17.04746]
[1776620195855,45.79,75217.05,95.0,-0.29,0.00015,17.04309]
[1776620195885,45.79,75217.05,95.0,-0.29,0.00015,17.04309]
[1776620195925,45.79,75217.05,95.0,-0.29,0.00015,17.04309]
[1776620195986,45.79,75216.9,95.0,-0.29002,0.00015,17.04348]
[1776620201798,45.78,75215.72,95.0,-0.29017,0.00015,17.04757]
[1776620208094,45.77,75214.88,95.0,-0.29025,0.00015,17.04946]
[1776620208923,45.76,75209.07,95.0,-0.29111,0.00015,17.07178]
[1776620209686,45.76,75209.07,95.0,-0.29111,0.00015,17.07178]
[1776620212034,45.76,75203.7,95.0,-0.29191,0.00015,17.09237]
[1776620214833,45.76,75203.34,95.0,-0.29196,0.00015,17.09374]
[1776620217242,45.76,75197.54,95.0,-0.29284,0.00015,17.11632]
[1776620220631,45.76,75193.66,95.0,-0.29343,0.00015,17.13142]
[1776620220997,45.76,75193.66,95.0,-0.29343,0.00015,17.13142]
[1776620221049,45.76,75204.37,95.0,-0.29182,0.00015,17.08997]
[1776620222338,45.76,75204.37,95.0,-0.29182,0.00015,17.08997]
[1776620222015,45.76,75211.93,95.0,-0.29068,0.00015,17.06057]
[1776620223982,45.77,75214.34,95.0,-0.29032,0.00015,17.05132]
[1776620224639,45.77,75214.35,95.0,-0.29032,0.00015,17.05128]
[1776620225930,45.77,75213.1,95.0,-0.29051,0.00015,17.05627]
[1776620230072,45.77,75220.47,95.0,-0.28942,0.00015,17.0277]
[1776620230363,45.77,75220.64,95.0,-0.28939,0.00015,17.02711]
[1776620231082,45.77,75221.76,95.0,-0.28923,0.00015,17.0228]
[1776620231903,45.77,75221.76,95.0,-0.28923,0.00015,17.0228]
[1776620232120,45.77,75221.76,95.0,-0.28923,0.00015,17.0228]
[1776620232240,45.77,75221.76,95.0,-0.28923,0.00015,17.0228]
[1776620232296,45.77,75221.76,95.0,-0.28923,0.00015,17.0228]
[1776620232259,45.77,75221.4,95.0,-0.28927,0.00015,17.02389]
[1776620233352,45.77,75212.5,95.0,-0.2906,0.00015,17.05863]
[1776620233916,45.77,75212.5,95.0,-0.2906,0.00015,17.05863]
[1776620235449,45.77,75208.23,95.0,-0.29124,0.00015,17.07525]
[1776620237463,45.77,75213.33,95.0,-0.29048,0.00015,17.05541]
[1776620237833,45.77,75213.33,95.0,-0.29048,0.00015,17.05541]
[1776620242245,45.77,75216.24,95.0,-0.29004,0.00015,17.04389]
[1776620242346,45.76,75216.42,95.0,-0.29,0.00015,17.04289]
[1776620244350,45.76,75216.49,95.0,-0.28998,0.00015,17.04249]
[1776620245181,45.76,75224.25,95.0,-0.28881,0.00015,17.01193]
[1776620245543,45.76,75224.25,95.0,-0.28881,0.00015,17.01193]
[1776620245565,45.76,75224.25,95.0,-0.28881,0.00015,17.01193]
[1776620246188,45.76,75218.31,95.0,-0.2897,0.00015,17.03505]
[1776620249254,45.76,75218.47,95.0,-0.28967,0.00015,17.03433]
[1776620250217,45.76,75209.09,95.0,-0.29108,0.00015,17.07105]
[1776620252922,45.77,75206.19,95.0,-0.29151,0.00015,17.07844]
[1776620253963,45.79,75203.61,95.0,-0.29198,0.00015,17.09046]
[1776620255301,45.8,75202.53,95.0,-0.29221,0.00015,17.09651]
[1776620256634,45.82,75205.35,95.0,-0.29186,0.00015,17.08757]
[1776620258274,45.83,75212.24,95.0,-0.29083,0.00015,17.06118]
[1776620258597,45.83,75212.24,95.0,-0.29083,0.00015,17.06118]
[1776620259022,45.83,75212.24,95.0,-0.29083,0.00015,17.06118]
[1776620261295,45.83,75203.71,95.0,-0.29213,0.00015,17.09464]
[1776620264858,45.83,75202.75,95.0,-0.29228,0.00015,17.09862]
[1776620270360,45.84,75203.52,95.0,-0.29221,0.00015,17.09675]
[1776620272032,45.84,75203.52,95.0,-0.29221,0.00015,17.09675]
[1776620277416,45.85,75203.5,95.0,-0.29226,0.00015,17.09811]
[1776620282453,45.86,75203.3,95.0,-0.29232,0.00015,17.0998]
[1776620283429,45.86,75203.3,95.0,-0.29232,0.00015,17.0998]
[1776620283990,45.86,75203.3,95.0,-0.29232,0.00015,17.0998]
[1776620289502,45.87,75203.22,95.0,-0.29238,0.00015,17.10142]
[1776620295545,45.89,75202.36,95.0,-0.29255,0.00015,17.10584]
[1776620300466,45.89,75203.38,95.0,-0.29243,0.00015,17.10265]
[1776620301007,45.89,75203.38,95.0,-0.29243,0.00015,17.10265]
[1776620303600,45.9,75212.22,95.0,-0.29113,0.00015,17.06925]
[1776620306700,45.9,75212.46,95.0,-0.29111,0.00015,17.06876]
[1776620306715,45.9,75212.46,95.0,-0.29111,0.00015,17.06876]
[1776620307071,45.9,75212.46,95.0,-0.29111,0.00015,17.06876]
[1776620307530,45.91,75216.03,95.0,-0.29058,0.00015,17.05511]
[1776620307533,45.91,75216.03,95.0,-0.29058,0.00015,17.05511]
[1776620307629,45.91,75217.0,95.0,-0.29044,0.00015,17.0514]
[1776620309144,45.91,75217.0,95.0,-0.29044,0.00015,17.0514]
[1776620309233,45.91,75221.8,95.0,-0.28972,0.00015,17.03264]
[1776620309493,45.91,75221.8,95.0,-0.28972,0.00015,17.03264]
[1776620309505,45.91,75221.8,95.0,-0.28972,0.00015,17.03264]
[1776620309934,45.91,75221.8,95.0,-0.28972,0.00015,17.03264]
[1776620310650,45.91,75204.27,95.0,-0.29236,0.00015,17.10093]
[1776620311978,45.91,75204.27,95.0,-0.29236,0.00015,17.10093]
[1776620316265,45.91,75203.55,95.0,-0.29245,0.00015,17.0995]
[1776620316301,45.91,75203.55,95.0,-0.29245,0.00015,17.0995]
[1776620321508,45.93,75206.11,95.0,-0.29211,0.00015,17.0909]
[1776620326765,45.94,75206.63,95.0,-0.29207,0.00015,17.09006]
[1776620327683,45.94,75206.63,95.0,-0.29207,0.00015,17.09006]
[1776620328651,45.94,75207.45,95.0,-0.29196,0.00015,17.08708]
[1776620332807,45.95,75217.26,95.0,-0.29052,0.00015,17.05012]
[1776620334310,45.95,75217.26,95.0,-0.29052,0.00015,17.05012]
[1776620338849,45.96,75207.63,95.0,-0.29202,0.00015,17.08879]
[1776620342547,45.97,75205.64,95.0,-0.29234,0.00015,17.09719]
[1776620345472,45.97,75205.34,95.0,-0.29239,0.00015,17.09853]
[1776620345476,45.97,75205.34,95.0,-0.29239,0.00015,17.09853]
[1776620347110,45.97,75200.02,95.0,-0.29321,0.00015,17.11938]
[1776620347273,45.97,75200.02,95.0,-0.29321,0.00015,17.11938]
[1776620347282,45.97,75200.02,95.0,-0.29321,0.00015,17.11938]
[1776620347295,45.97,75200.02,95.0,-0.29321,0.00015,17.11938]
[1776620347352,45.97,75200.02,95.0,-0.29321,0.00015,17.11938]
[1776620347452,45.98,75197.36,95.0,-0.29362,0.00015,17.12996]
[1776620348138,45.98,75197.36,95.0,-0.29362,0.00015,17.12996]
[1776620348458,45.98,75197.36,95.0,-0.29362,0.00015,17.12996]
[1776620348156,45.98,75188.22,95.0,-0.295,0.00015,17.16493]
[1776620349605,45.99,75186.66,95.0,-0.2953,0.00015,17.17256]
[1776620349637,45.99,75186.66,95.0,-0.2953,0.00015,17.17256]
[1776620350933,46.02,75194.92,95.0,-0.29417,0.00015,17.14416]
[1776620354329,46.03,75196.03,95.0,-0.29402,0.00015,17.14028]
[1776620354339,46.03,75196.03,95.0,-0.29402,0.00015,17.14028]
[1776620354460,46.03,75196.0,95.0,-0.29403,0.00015,17.14076]
[1776620354685,46.03,75196.0,95.0,-0.29403,0.00015,17.14076]
[1776620355519,46.03,75198.76,95.0,-0.29362,0.00015,17.13019]
[1776620355968,46.03,75204.45,95.0,-0.29277,0.00015,17.10846]
[1776620357057,46.03,75204.45,95.0,-0.29277,0.00015,17.10846]
[1776620359513,46.04,75206.16,95.0,-0.29252,0.00015,17.10218]
[1776620364708,46.04,75206.77,95.0,-0.29246,0.00015,17.1007]
[1776620370068,46.05,75205.2,95.0,-0.29273,0.00015,17.10765]
[1776620373315,46.05,75205.6,95.0,-0.29264,0.00015,17.1015]
[1776620373339,46.05,75205.6,95.0,-0.29264,0.00015,17.1015]
[1776620376725,46.06,75207.31,95.0,-0.29241,0.00015,17.09568]
[1776620377997,46.06,75212.54,95.0,-0.29163,0.00015,17.07568]
[1776620380437,46.07,75217.16,95.0,-0.29095,0.00015,17.05819]
[1776620380593,46.07,75218.23,95.0,-0.29081,0.00015,17.05444]
[1776620380605,46.07,75218.23,95.0,-0.29081,0.00015,17.05444]
[1776620381146,46.07,75222.22,95.0,-0.29021,0.00015,17.03897]
[1776620382426,46.07,75222.22,95.0,-0.29021,0.00015,17.03897]
[1776620383686,46.07,75226.56,95.0,-0.28956,0.00015,17.02203]
[1776620383703,46.07,75226.56,95.0,-0.28956,0.00015,17.02193]
[1776620389202,46.07,75227.41,95.0,-0.28945,0.00015,17.01926]
[1776620394237,46.08,75228.45,95.0,-0.28932,0.00015,17.01584]
[1776620398008,46.08,75232.99,95.0,-0.28866,0.00015,16.99852]
[1776620400279,46.09,75239.01,95.0,-0.28777,0.00015,16.97524]
[1776620405320,46.09,75237.08,95.0,-0.28808,0.00015,16.98322]
[1776620405858,46.09,75237.08,95.0,-0.28808,0.00015,16.98322]
[1776620406327,46.09,75246.24,95.0,-0.28672,0.00015,16.94736]
[1776620406697,46.09,75246.24,95.0,-0.28672,0.00015,16.94736]
[1776620406827,46.09,75246.24,95.0,-0.28672,0.00015,16.94736]
[1776620407334,46.09,75246.09,95.0,-0.28674,0.00015,16.94802]
[1776620407630,46.09,75246.09,95.0,-0.28674,0.00015,16.94802]
[1776620407811,46.09,75246.09,95.0,-0.28674,0.00015,16.94802]
[1776620407995,46.09,75246.09,95.0,-0.28674,0.00015,16.94802]
[1776620408100,46.09,75246.09,95.0,-0.28674,0.00015,16.94802]
[1776620408343,46.09,75229.14,95.0,-0.28926,0.00015,17.01424]
[1776620408818,46.09,75229.14,95.0,-0.28926,0.00015,17.01424]
[1776620409403,46.09,75219.4,95.0,-0.29071,0.00015,17.05195]
[1776620410022,46.09,75219.4,95.0,-0.29071,0.00015,17.05195]
[1776620410357,46.09,75213.67,95.0,-0.29156,0.00015,17.0741]
[1776620411307,46.09,75213.67,95.0,-0.29156,0.00015,17.0741]
[1776620411364,46.09,75205.04,95.0,-0.29286,0.00015,17.10735]
[1776620411556,46.09,75205.04,95.0,-0.29286,0.00015,17.10735]
[1776620412259,46.09,75205.04,95.0,-0.29286,0.00015,17.10735]
[1776620413185,46.09,75200.24,95.0,-0.29358,0.00015,17.12588]
[1776620415447,46.09,75200.78,95.0,-0.29351,0.00015,17.12401]
[1776620415453,46.09,75200.78,95.0,-0.29351,0.00015,17.12401]
[1776620415502,46.09,75200.71,95.0,-0.29352,0.00015,17.12437]
[1776620416399,46.1,75192.56,95.0,-0.29475,0.00015,17.15566]
[1776620417047,46.1,75192.56,95.0,-0.29475,0.00015,17.15566]
[1776620417150,46.1,75192.56,95.0,-0.29475,0.00015,17.15566]
[1776620417467,46.1,75192.56,95.0,-0.29475,0.00015,17.15566]
[1776620417979,46.1,75188.98,95.0,-0.2953,0.00015,17.16941]
[1776620418233,46.1,75188.98,95.0,-0.2953,0.00015,17.16941]
[1776620423315,46.1,75189.94,95.0,-0.29518,0.00015,17.16632]
[1776620423547,46.1,75191.71,95.0,-0.29491,0.00015,17.15971]
[1776620423595,46.1,75191.71,95.0,-0.29491,0.00015,17.15971]
[1776620429252,46.11,75198.24,95.0,-0.29395,0.00015,17.13537]
[1776620429282,46.11,75198.24,95.0,-0.29395,0.00015,17.13537]
[1776620429425,46.11,75198.24,95.0,-0.29395,0.00015,17.13537]
[1776620432046,46.11,75204.35,95.0,-0.29301,0.00015,17.1076]
[1776620432063,46.11,75204.35,95.0,-0.29301,0.00015,17.1076]
[1776620432155,46.11,75204.35,95.0,-0.29301,0.00015,17.1076]
[1776620432224,46.11,75204.35,95.0,-0.29301,0.00015,17.1076]
[1776620432513,46.11,75192.95,95.0,-0.29473,0.00015,17.15132]
[1776620433184,46.11,75192.95,95.0,-0.29473,0.00015,17.15132]
[1776620434277,46.12,75189.54,95.0,-0.29525,0.00015,17.16441]
[1776620434526,46.12,75183.12,95.0,-0.29622,0.00015,17.18886]
[1776620437668,46.12,75182.01,95.0,-0.29639,0.00015,17.19328]
[1776620442436,46.12,75181.76,95.0,-0.29644,0.00015,17.19453]
[1776620443689,46.12,75181.75,95.0,-0.29645,0.00015,17.19464]
[1776620444088,46.12,75181.75,95.0,-0.29645,0.00015,17.19464]
[1776620444097,46.12,75181.75,95.0,-0.29645,0.00015,17.19464]
[1776620444883,46.12,75175.82,95.0,-0.29735,0.00015,17.21716]
[1776620449478,46.13,75175.6,95.0,-0.29739,0.00015,17.21815]
[1776620449563,46.13,75175.6,95.0,-0.29739,0.00015,17.21815]
[1776620449703,46.13,75174.88,95.0,-0.2975,0.00015,17.22096]
[1776620449848,46.13,75174.88,95.0,-0.2975,0.00015,17.22096]
[1776620451078,46.13,75170.42,95.0,-0.29817,0.00015,17.23772]
[1776620451442,46.13,75170.42,95.0,-0.29817,0.00015,17.23772]
[1776620451659,46.13,75168.28,95.0,-0.2985,0.00015,17.2458]
[1776620451874,46.13,75168.28,95.0,-0.2985,0.00015,17.2458]
[1776620452068,46.13,75168.28,95.0,-0.2985,0.00015,17.2458]
[1776620458307,46.13,75163.02,95.0,-0.29929,0.00015,17.26546]
[1776620460041,46.13,75162.44,95.0,-0.29938,0.00015,17.26762]
[1776620460068,46.13,75162.44,95.0,-0.29938,0.00015,17.26762]
[1776620460785,46.13,75162.68,95.0,-0.29935,0.00015,17.26672]
[1776620467429,46.13,75168.26,95.0,-0.2985,0.00015,17.24579]
[1776620467806,46.13,75168.27,95.0,-0.2985,0.00015,17.24577]
[1776620469066,46.13,75170.68,95.0,-0.29813,0.00015,17.23673]
[1776620469099,46.13,75170.68,95.0,-0.29813,0.00015,17.23673]
[1776620469321,46.13,75170.68,95.0,-0.29813,0.00015,17.23673]
[1776620469785,46.13,75172.12,95.0,-0.29792,0.00015,17.23133]
[1776620469792,46.13,75172.12,95.0,-0.29792,0.00015,17.23133]
[1776620469867,46.13,75182.4,95.0,-0.29636,0.00015,17.19261]
[1776620470787,46.13,75188.44,95.0,-0.29545,0.00015,17.16973]
[1776620473563,46.13,75188.26,95.0,-0.29548,0.00015,17.17044]
[1776620475870,46.13,75189.03,95.0,-0.29537,0.00015,17.16762]
[1776620476076,46.13,75179.98,95.0,-0.29673,0.00015,17.20188]
[1776620481863,46.13,75180.18,95.0,-0.2967,0.00015,17.20113]
[1776620485828,46.13,75179.27,95.0,-0.29684,0.00015,17.20458]
[1776620485892,46.13,75178.46,95.0,-0.29696,0.00015,17.20764]
[1776620491933,46.13,75179.43,95.0,-0.29679,0.00015,17.19957]
[1776620496062,46.13,75184.53,95.0,-0.29603,0.00015,17.18046]
[1776620501516,46.14,75189.03,95.0,-0.29537,0.00015,17.1638]
[1776620501618,46.14,75187.55,95.0,-0.2956,0.00015,17.16958]
[1776620505884,46.14,75186.22,95.0,-0.2958,0.00015,17.17478]
[1776620505977,46.14,75186.22,95.0,-0.2958,0.00015,17.17478]
[1776620506031,46.14,75185.86,95.0,-0.29586,0.00015,17.1762]
[1776620511066,46.14,75182.28,95.0,-0.29641,0.00015,17.19008]
[1776620515094,46.15,75188.34,95.0,-0.29551,0.00015,17.16744]
[1776620519496,46.15,75180.76,95.0,-0.29667,0.00015,17.19653]
[1776620522606,46.15,75188.02,95.0,-0.29558,0.00015,17.1693]
[1776620528191,46.16,75189.58,95.0,-0.29537,0.00015,17.16386]
[1776620533229,46.16,75187.05,95.0,-0.29576,0.00015,17.17392]
[1776620536814,46.17,75187.81,95.0,-0.29566,0.00015,17.1713]
[1776620536822,46.17,75187.81,95.0,-0.29566,0.00015,17.1713]
[1776620537257,46.17,75188.7,95.0,-0.29553,0.00015,17.16801]
[1776620545314,46.17,75187.36,95.0,-0.29575,0.00015,17.1736]
[1776620550350,46.17,75185.95,95.0,-0.29597,0.00015,17.17925]
[1776620555385,46.18,75184.97,95.0,-0.29609,0.00015,17.17849]
[1776620560420,46.18,75184.52,95.0,-0.29617,0.00015,17.18048]
[1776620562673,46.18,75184.59,95.0,-0.29616,0.00015,17.18027]
[1776620562434,46.18,75178.05,95.0,-0.29715,0.00015,17.20499]
[1776620563441,46.18,75178.34,95.0,-0.29711,0.00015,17.20395]
[1776620568476,46.18,75182.58,95.0,-0.29648,0.00015,17.18825]
[1776620570476,46.18,75183.6,95.0,-0.29633,0.00015,17.18446]
[1776620570486,46.18,75183.6,95.0,-0.29633,0.00015,17.18446]
[1776620573274,46.19,75185.43,95.0,-0.29606,0.00015,17.17778]
[1776620573410,46.19,75185.43,95.0,-0.29606,0.00015,17.17778]
[1776620573511,46.19,75191.83,95.0,-0.2951,0.00015,17.15362]
[1776620578625,46.19,75195.78,95.0,-0.29452,0.00015,17.13878]
[1776620579857,46.19,75199.91,95.0,-0.2939,0.00015,17.12314]
[1776620585595,46.19,75206.79,95.0,-0.29288,0.00015,17.09727]
[1776620586604,46.19,75206.79,95.0,-0.29288,0.00015,17.09727]
[1776620588127,46.2,75207.74,95.0,-0.29275,0.00015,17.09381]
[1776620588133,46.2,75207.74,95.0,-0.29275,0.00015,17.09381]
[1776620589014,46.2,75208.22,95.0,-0.29268,0.00015,17.09202]
[1776620590663,46.2,75206.19,95.0,-0.29298,0.00015,17.09985]
[1776620590691,46.2,75206.19,95.0,-0.29298,0.00015,17.09985]
[1776620592437,46.2,75203.61,95.0,-0.29338,0.00015,17.10984]
[1776620593984,46.2,75200.95,95.0,-0.29378,0.00015,17.12016]
[1776620599695,46.2,75197.79,95.0,-0.29427,0.00015,17.13251]
[1776620605737,46.21,75200.11,95.0,-0.29393,0.00015,17.12401]
[1776620607028,46.21,75203.21,95.0,-0.29347,0.00015,17.11225]
[1776620614800,46.22,75202.32,95.0,-0.29359,0.00015,17.1117]
[1776620616177,46.22,75202.32,95.0,-0.29359,0.00015,17.1117]
[1776620621197,46.22,75204.28,95.0,-0.29332,0.00015,17.10479]
[1776620622221,46.22,75207.63,95.0,-0.29282,0.00015,17.09209]
[1776620623124,46.22,75211.05,95.0,-0.29232,0.00015,17.07912]
[1776620624707,46.22,75212.22,95.0,-0.29214,0.00015,17.07463]
[1776620626194,46.23,75214.68,95.0,-0.29178,0.00015,17.06547]
[1776620627306,46.23,75215.31,95.0,-0.29169,0.00015,17.06305]
[1776620627408,46.23,75215.19,95.0,-0.29171,0.00015,17.06352]
[1776620631330,46.22,75217.32,95.0,-0.29137,0.00015,17.05463]
[1776620631430,46.22,75216.99,95.0,-0.29141,0.00015,17.05567]
[1776620633525,46.22,75216.82,95.0,-0.29143,0.00015,17.05616]
[1776620637179,46.21,75217.43,95.0,-0.29132,0.00015,17.05345]
[1776620637187,46.21,75217.43,95.0,-0.29132,0.00015,17.05345]
[1776620637275,46.21,75217.43,95.0,-0.29132,0.00015,17.05345]
[1776620637376,46.21,75217.43,95.0,-0.29132,0.00015,17.05345]
[1776620637841,46.21,75217.07,95.0,-0.29137,0.00015,17.05479]
[1776620644008,46.2,75219.24,95.0,-0.291,0.00015,17.0452]
[1776620645724,46.2,75219.24,95.0,-0.291,0.00015,17.0452]
[1776620645793,46.2,75222.21,95.0,-0.29055,0.00015,17.0334]
[1776620647762,46.2,75222.12,95.0,-0.29056,0.00015,17.03375]
[1776620649347,46.19,75221.01,95.0,-0.29071,0.00015,17.0376]
[1776620649516,46.19,75221.01,95.0,-0.29071,0.00015,17.0376]
[1776620654698,46.19,75221.05,95.0,-0.29068,0.00015,17.03678]
[1776620656310,46.18,75220.97,95.0,-0.29066,0.00015,17.03619]
[1776620657223,46.18,75221.18,95.0,-0.29062,0.00015,17.03515]
[1776620658203,46.17,75221.25,95.0,-0.2906,0.00015,17.03466]
[1776620664164,46.16,75220.91,95.0,-0.2906,0.00015,17.03439]
[1776620667256,46.15,75220.02,95.0,-0.29071,0.00015,17.03738]
[1776620670125,46.15,75220.06,95.0,-0.29068,0.00015,17.03654]
[1776620672306,46.14,75223.52,95.0,-0.29011,0.00015,17.01791]
[1776620673181,46.14,75223.07,95.0,-0.29017,0.00015,17.01943]
[1776620673495,46.14,75223.07,95.0,-0.29017,0.00015,17.01943]
[1776620674265,46.14,75223.47,95.0,-0.2901,0.00015,17.01766]
[1776620675254,46.14,75223.07,95.0,-0.29015,0.00015,17.019]
[1776620680278,46.13,75221.78,95.0,-0.2903,0.00015,17.02267]
[1776620686320,46.11,75222.68,95.0,-0.29011,0.00015,17.01782]
[1776620689726,46.11,75221.57,95.0,-0.29026,0.00015,17.02167]
[1776620690191,46.1,75221.71,95.0,-0.29022,0.00015,17.02067]
[1776620693507,46.1,75217.21,95.0,-0.29088,0.00015,17.03764]
[1776620694221,46.1,75216.96,95.0,-0.29091,0.00015,17.03836]
[1776620695141,46.09,75216.99,95.0,-0.2909,0.00015,17.038]
[1776620701594,46.09,75214.85,95.0,-0.29118,0.00015,17.04531]
[1776620701623,46.09,75214.85,95.0,-0.29118,0.00015,17.04531]
[1776620704562,46.08,75214.54,95.0,-0.29119,0.00015,17.04553]
[1776620704660,46.08,75214.54,95.0,-0.29119,0.00015,17.04553]
[1776620704676,46.08,75214.54,95.0,-0.29119,0.00015,17.04553]
[1776620704785,46.08,75214.54,95.0,-0.29119,0.00015,17.04553]
[1776620704852,46.08,75214.54,95.0,-0.29119,0.00015,17.04553]
[1776620704983,46.07,75214.51,95.0,-0.29117,0.00015,17.04493]
[1776620705454,46.07,75194.19,95.0,-0.29422,0.00015,17.12304]
[1776620707121,46.07,75189.95,95.0,-0.29485,0.00015,17.13901]
[1776620707125,46.07,75189.95,95.0,-0.29485,0.00015,17.13901]
[1776620707471,46.07,75188.77,95.0,-0.29502,0.00015,17.14329]
[1776620708208,46.07,75188.77,95.0,-0.29502,0.00015,17.14329]
[1776620710699,46.07,75187.02,95.0,-0.2953,0.00015,17.1502]
[1776620710744,46.07,75187.02,95.0,-0.2953,0.00015,17.1502]
[1776620714244,46.07,75190.72,95.0,-0.29476,0.00015,17.13659]
[1776620714312,46.07,75190.72,95.0,-0.29476,0.00015,17.13659]
[1776620714420,46.07,75190.72,95.0,-0.29476,0.00015,17.13659]
[1776620714520,46.07,75193.02,95.0,-0.29441,0.00015,17.12793]
[1776620715407,46.07,75193.02,95.0,-0.29441,0.00015,17.12793]
[1776620715617,46.07,75193.02,95.0,-0.29441,0.00015,17.12793]
[1776620717670,46.07,75198.03,95.0,-0.29364,0.00015,17.10822]
[1776620721230,46.06,75198.06,95.0,-0.29361,0.00015,17.10736]
[1776620723614,46.06,75201.9,95.0,-0.29301,0.00015,17.09212]
[1776620723652,46.06,75201.9,95.0,-0.29301,0.00015,17.09212]
[1776620723682,46.06,75201.9,95.0,-0.29301,0.00015,17.09212]
[1776620723706,46.05,75202.2,95.0,-0.29295,0.00015,17.09045]
[1776620724766,46.05,75202.2,95.0,-0.29295,0.00015,17.09045]
[1776620724846,46.05,75202.2,95.0,-0.29295,0.00015,17.09045]
[1776620724890,46.05,75205.86,95.0,-0.29239,0.00015,17.0761]
[1776620724894,46.05,75205.86,95.0,-0.29239,0.00015,17.0761]
[1776620725779,46.05,75205.86,95.0,-0.29239,0.00015,17.0761]
[1776620725605,46.05,75213.25,95.0,-0.29128,0.00015,17.04758]
[1776620726735,46.05,75213.25,95.0,-0.29128,0.00015,17.04758]
[1776620733429,46.04,75213.4,95.0,-0.29121,0.00015,17.04577]
[1776620735675,46.03,75221.56,95.0,-0.28991,0.00015,17.00815]
[1776620740711,46.01,75221.67,95.0,-0.28984,0.00015,17.00645]
[1776620742726,46.01,75214.62,95.0,-0.29088,0.00015,17.03343]
[1776620744568,46.01,75214.44,95.0,-0.2909,0.00015,17.03389]
[1776620749774,46.0,75214.59,95.0,-0.29083,0.00015,17.03194]
[1776620751789,45.99,75222.88,95.0,-0.28957,0.00015,16.99924]
[1776620754695,45.99,75224.94,95.0,-0.28925,0.00015,16.99081]
[1776620759845,45.98,75223.23,95.0,-0.28946,0.00015,16.99635]
[1776620761814,45.97,75223.58,95.0,-0.2894,0.00015,16.99478]
[1776620761911,45.97,75223.58,95.0,-0.2894,0.00015,16.99478]
[1776620761862,45.97,75232.65,95.0,-0.28805,0.00015,16.95929]
[1776620764036,45.97,75237.13,95.0,-0.28736,0.00015,16.94116]
[1776620764429,45.97,75237.13,95.0,-0.28736,0.00015,16.94116]
[1776620769918,45.96,75233.22,95.0,-0.28791,0.00015,16.95569]
[1776620775228,45.96,75233.65,95.0,-0.28783,0.00015,16.95333]
[1776620781165,45.95,75234.7,95.0,-0.28763,0.00015,16.94824]
[1776620787037,45.94,75234.61,95.0,-0.28761,0.00015,16.94753]
[1776620788834,45.94,75234.61,95.0,-0.28761,0.00015,16.94753]
[1776620790964,45.93,75234.68,95.0,-0.28758,0.00015,16.94681]
[1776620793850,45.93,75235.39,95.0,-0.28743,0.00015,16.93893]
[1776620799122,45.92,75234.57,95.0,-0.28751,0.00015,16.94119]
[1776620804165,45.92,75235.14,95.0,-0.28742,0.00015,16.93867]
[1776620805558,45.92,75235.14,95.0,-0.2874,0.00015,16.93826]
[1776620807341,45.91,75234.78,95.0,-0.28745,0.00015,16.93941]
[1776620807616,45.91,75234.78,95.0,-0.28745,0.00015,16.93941]
[1776620807658,45.91,75234.78,95.0,-0.28745,0.00015,16.93941]
[1776620807991,45.91,75234.59,95.0,-0.28747,0.00015,16.94002]
[1776620808164,45.91,75234.59,95.0,-0.28747,0.00015,16.94002]
[1776620808213,45.91,75234.59,95.0,-0.28747,0.00015,16.94002]
[1776620808385,45.91,75215.43,95.0,-0.29034,0.00015,17.01494]
[1776620809027,45.91,75215.43,95.0,-0.29034,0.00015,17.01494]
[1776620809035,45.91,75215.43,95.0,-0.29034,0.00015,17.01494]
[1776620809364,45.91,75215.43,95.0,-0.29034,0.00015,17.01494]
[1776620809887,45.91,75208.91,95.0,-0.2913,0.00015,17.03989]
[1776620810672,45.91,75208.91,95.0,-0.2913,0.00015,17.03989]
[1776620810825,45.91,75195.45,95.0,-0.29333,0.00015,17.0919]
[1776620811209,45.9,75187.68,95.0,-0.2945,0.00015,17.12149]
[1776620814756,45.9,75186.22,95.0,-0.2947,0.00015,17.12658]
[1776620814810,45.9,75186.22,95.0,-0.2947,0.00015,17.12658]
[1776620815915,45.9,75185.9,95.0,-0.29475,0.00015,17.12781]
[1776620815922,45.9,75183.39,95.0,-0.29512,0.00015,17.13723]
[1776620816120,45.9,75183.39,95.0,-0.29512,0.00015,17.13723]
[1776620816128,45.9,75183.39,95.0,-0.29512,0.00015,17.13723]
[1776620816374,45.9,75183.39,95.0,-0.29512,0.00015,17.13723]
[1776620816592,45.9,75183.39,95.0,-0.29512,0.00015,17.13723]
[1776620817890,45.9,75181.38,95.0,-0.29543,0.00015,17.14491]
[1776620818509,45.9,75177.97,95.0,-0.29595,0.00015,17.15816]
[1776620821870,45.9,75180.21,95.0,-0.29562,0.00015,17.1498]
[1776620827321,45.91,75181.76,95.0,-0.29541,0.00015,17.14449]
[1776620832356,45.91,75183.64,95.0,-0.29514,0.00015,17.13768]
[1776620836384,45.91,75177.49,95.0,-0.29608,0.00015,17.16138]
[1776620841422,45.92,75178.18,95.0,-0.29598,0.00015,17.159]
[1776620846456,45.92,75179.19,95.0,-0.29584,0.00015,17.15543]
[1776620848309,45.92,75179.53,95.0,-0.29579,0.00015,17.15419]
[1776620848341,45.92,75179.53,95.0,-0.29579,0.00015,17.15419]
[1776620853505,45.92,75181.69,95.0,-0.29544,0.00015,17.14159]
[1776620854023,45.92,75181.69,95.0,-0.29544,0.00015,17.14159]
[1776620859553,45.93,75179.21,95.0,-0.29583,0.00015,17.15142]
[1776620862574,45.93,75172.91,95.0,-0.29679,0.00015,17.1755]
[1776620863792,45.93,75172.91,95.0,-0.29679,0.00015,17.1755]
[1776620865477,45.93,75173.19,95.0,-0.29675,0.00015,17.17451]
[1776620867262,45.93,75173.6,95.0,-0.29669,0.00015,17.17307]
[1776620867323,45.93,75173.6,95.0,-0.29669,0.00015,17.17307]
[1776620867343,45.93,75173.6,95.0,-0.29669,0.00015,17.17307]
[1776620867728,45.93,75173.6,95.0,-0.29669,0.00015,17.17307]
[1776620867747,45.93,75171.15,95.0,-0.29706,0.00015,17.18235]
[1776620868594,45.93,75171.15,95.0,-0.29706,0.00015,17.18235]
[1776620868616,45.93,75163.4,95.0,-0.29824,0.00015,17.2117]
[1776620869455,45.93,75163.4,95.0,-0.29824,0.00015,17.2117]
[1776620873058,45.93,75164.14,95.0,-0.29814,0.00015,17.20906]
[1776620874312,45.93,75161.84,95.0,-0.29849,0.00015,17.21777]
[1776620875272,45.93,75161.77,95.0,-0.2985,0.00015,17.21807]
[1776620876804,45.93,75161.45,95.0,-0.29855,0.00015,17.21931]
[1776620882714,45.94,75157.91,95.0,-0.2991,0.00015,17.23278]
[1776620884559,45.94,75159.78,95.0,-0.29881,0.00015,17.22578]
[1776620892038,45.94,75159.97,95.0,-0.29879,0.00015,17.22522]
[1776620892497,45.94,75158.56,95.0,-0.29901,0.00015,17.23061]
[1776620892531,45.94,75158.56,95.0,-0.29901,0.00015,17.23061]
[1776620892814,45.94,75158.56,95.0,-0.29901,0.00015,17.23061]
[1776620892898,45.94,75144.03,95.0,-0.30122,0.00015,17.28495]
[1776620893556,45.94,75144.03,95.0,-0.30122,0.00015,17.28495]
[1776620894141,45.94,75143.45,95.0,-0.30131,0.00015,17.28712]
[1776620895841,45.94,75148.94,95.0,-0.30047,0.00015,17.26667]
[1776620898549,45.94,75148.26,95.0,-0.30058,0.00015,17.26918]
[1776620902110,45.94,75142.05,95.0,-0.30152,0.00015,17.29225]
[1776620902302,45.94,75142.05,95.0,-0.30152,0.00015,17.29225]
[1776620902318,45.94,75142.05,95.0,-0.30152,0.00015,17.29225]
[1776620902334,45.94,75142.05,95.0,-0.30152,0.00015,17.29225]
[1776620902579,45.94,75142.05,95.0,-0.30152,0.00015,17.29225]
[1776620904639,45.94,75138.77,95.0,-0.30202,0.00015,17.30437]
[1776620904649,45.94,75138.77,95.0,-0.30202,0.00015,17.30437]
[1776620909806,45.94,75138.72,95.0,-0.30202,0.00015,17.30433]
[1776620914939,45.93,75130.29,95.0,-0.30327,0.00015,17.33055]
[1776620919974,45.93,75128.13,95.0,-0.30359,0.00015,17.33822]
[1776620925009,45.93,75126.24,95.0,-0.30387,0.00015,17.34489]
[1776620925257,45.93,75126.24,95.0,-0.30387,0.00015,17.34489]
[1776620925266,45.93,75126.24,95.0,-0.30387,0.00015,17.34489]
[1776620927258,45.93,75127.46,95.0,-0.30368,0.00015,17.34027]
[1776620927263,45.93,75127.46,95.0,-0.30368,0.00015,17.34027]
[1776620927538,45.93,75127.46,95.0,-0.30368,0.00015,17.34027]
[1776620928029,45.93,75149.11,95.0,-0.30036,0.00015,17.25993]
[1776620928943,45.93,75149.11,95.0,-0.30036,0.00015,17.25993]
[1776620930045,45.93,75141.12,95.0,-0.30158,0.00015,17.28971]
[1776620930773,45.93,75141.12,95.0,-0.30158,0.00015,17.28971]
[1776620931043,45.93,75141.12,95.0,-0.30158,0.00015,17.28971]
[1776620931053,45.93,75129.3,95.0,-0.30339,0.00015,17.33344]
[1776620935925,45.92,75124.26,95.0,-0.30415,0.00015,17.35172]
[1776620935964,45.92,75124.26,95.0,-0.30415,0.00015,17.35172]
[1776620938167,45.92,75117.6,95.0,-0.30517,0.00015,17.37588]
[1776620939795,45.92,75117.6,95.0,-0.30517,0.00015,17.37588]
[1776620946079,45.91,75116.65,95.0,-0.3053,0.00015,17.37889]
[1776620949674,45.91,75115.07,95.0,-0.30553,0.00015,17.38431]
[1776620952994,45.91,75110.88,95.0,-0.30616,0.00015,17.3993]
[1776620952995,45.91,75110.88,95.0,-0.30616,0.00015,17.3993]
[1776620953218,45.91,75110.88,95.0,-0.30615,0.00015,17.39911]
[1776620953515,45.91,75110.88,95.0,-0.30615,0.00015,17.39911]
[1776620954214,45.9,75098.78,95.0,-0.30801,0.00015,17.44287]
[1776620956228,45.9,75106.47,95.0,-0.30682,0.00015,17.41477]
[1776620961264,45.9,75102.63,95.0,-0.30739,0.00015,17.42811]
[1776620966922,45.89,75102.92,95.0,-0.30732,0.00015,17.42655]
[1776620966985,45.89,75103.25,95.0,-0.30726,0.00015,17.42511]
[1776620968313,45.89,75096.12,95.0,-0.30836,0.00015,17.45078]
[1776620973349,45.88,75094.47,95.0,-0.30855,0.00015,17.45142]
[1776620976369,45.87,75100.46,95.0,-0.30761,0.00015,17.42938]
[1776620981405,45.87,75102.49,95.0,-0.30728,0.00015,17.4215]
[1776620986380,45.86,75102.75,95.0,-0.30722,0.00015,17.42016]
[1776620986450,45.86,75102.75,95.0,-0.30722,0.00015,17.42016]
[1776620986517,45.86,75103.19,95.0,-0.30715,0.00015,17.41846]
[1776620987450,45.86,75110.09,95.0,-0.30608,0.00015,17.39325]
[1776620991691,45.86,75110.12,95.0,-0.30606,0.00015,17.39286]
[1776620995705,45.86,75108.27,95.0,-0.30633,0.00015,17.39924]
[1776620996026,45.86,75108.27,95.0,-0.30633,0.00015,17.39924]
[1776620996074,45.85,75108.29,95.0,-0.30632,0.00015,17.39899]
[1776620996513,45.85,75099.75,95.0,-0.30764,0.00015,17.43001]
[1776620998949,45.85,75097.35,95.0,-0.30801,0.00015,17.43859]
[1776620999100,45.85,75097.35,95.0,-0.30801,0.00015,17.43859]
[1776620999482,45.85,75094.53,95.0,-0.30844,0.00015,17.44868]
[1776621000132,45.85,75076.84,95.0,-0.31118,0.00016,17.51183]
[1776621003093,45.85,75077.15,95.0,-0.31112,0.00016,17.51056]
[1776621003114,45.85,75077.15,95.0,-0.31112,0.00016,17.51056]
[1776621003451,45.84,75078.14,95.0,-0.31096,0.00016,17.50686]
[1776621005631,45.84,75078.35,95.0,-0.31091,0.00016,17.50578]
[1776621005848,45.84,75078.35,95.0,-0.31091,0.00016,17.50578]
[1776621011668,45.83,75076.42,95.0,-0.31117,0.00016,17.51166]
[1776621011797,45.83,75076.42,95.0,-0.31117,0.00016,17.51166]
[1776621012977,45.83,75075.49,95.0,-0.31131,0.00016,17.5148]
[1776621013071,45.83,75075.49,95.0,-0.31131,0.00016,17.5148]
[1776621013161,45.82,75069.89,95.0,-0.31217,0.00016,17.53433]
[1776621013294,45.82,75069.89,95.0,-0.31217,0.00016,17.53433]
[1776621013451,45.82,75069.89,95.0,-0.31217,0.00016,17.53433]
[1776621013675,45.82,75069.89,95.0,-0.31217,0.00016,17.53433]
[1776621013704,45.82,75069.89,95.0,-0.31217,0.00016,17.53433]
[1776621013728,45.82,75069.89,95.0,-0.31217,0.00016,17.53433]
[1776621013886,45.82,75069.89,95.0,-0.31217,0.00016,17.53433]
[1776621013972,45.82,75069.89,95.0,-0.31217,0.00016,17.53433]
[1776621014004,45.82,75052.2,95.0,-0.31493,0.00016,17.59669]
[1776621014628,45.82,75052.2,95.0,-0.31493,0.00016,17.59669]
[1776621014737,45.82,75052.2,95.0,-0.31493,0.00016,17.59669]
[1776621015176,45.82,75052.2,95.0,-0.31493,0.00016,17.59669]
[1776621015275,45.82,75049.71,95.0,-0.31532,0.00016,17.60549]
[1776621015552,45.82,75049.71,95.0,-0.31532,0.00016,17.60549]
[1776621015671,45.82,75049.71,95.0,-0.31532,0.00016,17.60549]
[1776621015936,45.82,75049.71,95.0,-0.31532,0.00016,17.60549]
[1776621016043,45.82,75049.71,95.0,-0.31532,0.00016,17.60549]
[1776621016123,45.82,75049.71,95.0,-0.31532,0.00016,17.60549]
[1776621016145,45.82,75025.34,95.0,-0.31915,0.00016,17.68994]
[1776621016548,45.82,75025.34,95.0,-0.31915,0.00016,17.68994]
[1776621017046,45.82,75025.34,95.0,-0.31915,0.00016,17.68994]
[1776621017050,45.82,75025.34,95.0,-0.31915,0.00016,17.68994]
[1776621017080,45.82,75019.22,95.0,-0.32012,0.00016,17.71088]
[1776621017371,45.82,75019.22,95.0,-0.32012,0.00016,17.71088]
[1776621018281,45.82,75021.8,95.0,-0.31971,0.00016,17.70207]
[1776621019054,45.82,75021.8,95.0,-0.31971,0.00016,17.70207]
[1776621019325,45.82,75021.02,95.0,-0.31983,0.00016,17.70473]
[1776621019352,45.82,75021.02,95.0,-0.31983,0.00016,17.70473]
[1776621019686,45.82,75021.02,95.0,-0.31983,0.00016,17.70473]
[1776621019933,45.82,75021.02,95.0,-0.31983,0.00016,17.70473]
[1776621019969,45.82,75021.02,95.0,-0.31983,0.00016,17.70473]
[1776621020699,45.82,75010.48,95.0,-0.3215,0.00016,17.74058]
[1776621022838,45.82,75008.52,95.0,-0.32179,0.00016,17.74687]
[1776621023034,45.82,75008.52,95.0,-0.32179,0.00016,17.74687]
[1776621023452,45.81,75006.53,95.0,-0.32209,0.00016,17.75319]
[1776621024264,45.81,75003.09,95.0,-0.32263,0.00016,17.7648]
[1776621025159,45.81,75003.09,95.0,-0.32263,0.00016,17.7648]
[1776621024936,45.81,74996.52,95.0,-0.32365,0.00016,17.78643]
[1776621026018,45.81,74996.52,95.0,-0.32365,0.00016,17.78643]
[1776621026128,45.81,74996.52,95.0,-0.32365,0.00016,17.78643]
[1776621026140,45.81,74996.52,95.0,-0.32365,0.00016,17.78643]
[1776621026154,45.79,75002.2,95.0,-0.3227,0.00016,17.76605]
[1776621026314,45.79,75002.2,95.0,-0.3227,0.00016,17.76605]
[1776621026543,45.79,75002.2,95.0,-0.3227,0.00016,17.76605]
[1776621026576,45.79,75002.2,95.0,-0.3227,0.00016,17.76605]
[1776621026761,45.79,75023.85,95.0,-0.31928,0.00016,17.69246]
[1776621027335,45.79,75023.85,95.0,-0.31928,0.00016,17.69246]
[1776621029223,45.79,75027.95,95.0,-0.31863,0.00016,17.67832]
[1776621029826,45.79,75027.95,95.0,-0.31863,0.00016,17.67832]
[1776621031436,45.79,75025.8,95.0,-0.31897,0.00016,17.68573]
[1776621031502,45.79,75025.8,95.0,-0.31897,0.00016,17.68573]
[1776621034800,45.79,75025.12,95.0,-0.31904,0.00016,17.68341]
[1776621035152,45.79,75025.12,95.0,-0.31904,0.00016,17.68341]
[1776621041638,45.79,75027.58,95.0,-0.31865,0.00016,17.67496]
[1776621046901,45.79,75027.25,95.0,-0.31871,0.00016,17.67618]
[1776621051937,45.79,75025.72,95.0,-0.31895,0.00016,17.68145]
[1776621056974,45.79,75026.19,95.0,-0.31888,0.00016,17.67987]
[1776621058172,45.79,75026.19,95.0,-0.31888,0.00016,17.67987]
[1776621057981,45.79,75018.84,95.0,-0.32004,0.00016,17.70506]
[1776621058304,45.79,75018.84,95.0,-0.32004,0.00016,17.70506]
[1776621058525,45.79,75018.84,95.0,-0.32004,0.00016,17.70506]
[1776621058676,45.79,75018.84,95.0,-0.32004,0.00016,17.70506]
[1776621058987,45.79,75011.04,95.0,-0.32127,0.00016,17.73161]
[1776621059588,45.79,75011.04,95.0,-0.32127,0.00016,17.73161]
[1776621059733,45.79,75011.04,95.0,-0.32127,0.00016,17.73161]
[1776621060061,45.79,75011.04,95.0,-0.32127,0.00016,17.73161]
[1776621060137,45.79,75011.04,95.0,-0.32127,0.00016,17.73161]
[1776621060188,45.79,75011.04,95.0,-0.32127,0.00016,17.73161]
[1776621060223,45.79,75011.04,95.0,-0.32127,0.00016,17.73161]
[1776621060187,45.79,74998.72,95.0,-0.32322,0.00016,17.77319]
[1776621061002,45.79,74991.99,95.0,-0.32428,0.00016,17.7957]
[1776621061717,45.79,74991.99,95.0,-0.32428,0.00016,17.7957]
[1776621062163,45.79,75002.79,95.0,-0.32257,0.00016,17.75945]
[1776621064127,45.79,75004.83,95.0,-0.32224,0.00016,17.75245]
[1776621065836,45.79,75000.35,95.0,-0.32295,0.00016,17.76744]
[1776621065883,45.79,75000.35,95.0,-0.32295,0.00016,17.76744]
[1776621066048,45.79,75000.35,95.0,-0.32295,0.00016,17.76744]
[1776621068650,45.79,75005.25,95.0,-0.32216,0.00016,17.75073]
[1776621071257,45.79,74999.23,95.0,-0.32311,0.00016,17.77093]
[1776621071259,45.78,74995.17,95.0,-0.32375,0.00016,17.78449]
[1776621073229,45.78,74989.04,95.0,-0.32472,0.00016,17.80486]
[1776621073293,45.78,74989.04,95.0,-0.32472,0.00016,17.80486]
[1776621074869,45.78,74989.39,95.0,-0.32466,0.00016,17.80362]
[1776621075408,45.78,74986.49,95.0,-0.32512,0.00016,17.8132]
[1776621075575,45.78,74986.49,95.0,-0.32512,0.00016,17.8132]
[1776621075859,45.78,74986.49,95.0,-0.32512,0.00016,17.8132]
[1776621075940,45.78,74986.49,95.0,-0.32512,0.00016,17.8132]
[1776621076141,45.78,74986.49,95.0,-0.32512,0.00016,17.8132]
[1776621076188,45.78,74986.49,95.0,-0.32512,0.00016,17.8132]
[1776621076246,45.78,74986.49,95.0,-0.32512,0.00016,17.8132]
[1776621076222,45.78,74965.14,95.0,-0.32852,0.00016,17.88361]
[1776621076618,45.78,74965.14,95.0,-0.32852,0.00016,17.88361]
[1776621077113,45.78,74965.14,95.0,-0.32852,0.00016,17.88361]
[1776621077200,45.78,74965.14,95.0,-0.32852,0.00016,17.88361]
[1776621077241,45.78,74965.14,95.0,-0.32852,0.00016,17.88361]
[1776621077284,45.78,74965.14,95.0,-0.32852,0.00016,17.88361]
[1776621077262,45.8,74947.94,95.0,-0.33133,0.00016,17.94077]
[1776621077329,45.8,74947.94,95.0,-0.33133,0.00016,17.94077]
[1776621077352,45.8,74947.94,95.0,-0.33133,0.00016,17.94077]
[1776621077452,45.8,74947.94,95.0,-0.33133,0.00016,17.94077]
[1776621077542,45.8,74947.94,95.0,-0.33133,0.00016,17.94077]
[1776621078001,45.8,74947.94,95.0,-0.33133,0.00016,17.94077]
[1776621078782,45.8,74950.13,95.0,-0.33098,0.00016,17.93372]
[1776621078929,45.8,74950.13,95.0,-0.33098,0.00016,17.93372]
[1776621080435,45.84,74945.46,95.0,-0.33185,0.00016,17.95138]
[1776621081784,45.85,74944.91,95.0,-0.33198,0.00016,17.95391]
[1776621081787,45.85,74944.91,95.0,-0.33198,0.00016,17.95391]
[1776621081861,45.85,74944.91,95.0,-0.33198,0.00016,17.95391]
[1776621082258,45.85,74944.91,95.0,-0.33198,0.00016,17.95391]
[1776621083313,45.87,74953.38,95.0,-0.33069,0.00016,17.92829]
[1776621083323,45.87,74953.38,95.0,-0.33069,0.00016,17.92829]
[1776621083841,45.87,74953.38,95.0,-0.33069,0.00016,17.92829]
[1776621085514,45.9,74950.6,95.0,-0.33122,0.00016,17.93901]
[1776621085547,45.9,74950.6,95.0,-0.33122,0.00016,17.93901]
[1776621085549,45.9,74950.6,95.0,-0.33122,0.00016,17.93901]
[1776621085699,45.9,74950.6,95.0,-0.33122,0.00016,17.93901]
[1776621086205,45.91,74935.61,95.0,-0.33366,0.00016,17.98761]
[1776621086921,45.91,74935.61,95.0,-0.33366,0.00016,17.98761]
[1776621087169,45.91,74935.61,95.0,-0.33366,0.00016,17.98761]
[1776621088049,45.92,74935.27,95.0,-0.33373,0.00016,17.98908]
[1776621088384,45.92,74934.05,95.0,-0.33394,0.00016,17.99332]
[1776621088633,45.92,74934.05,95.0,-0.33394,0.00016,17.99332]
[1776621088683,45.92,74934.05,95.0,-0.33394,0.00016,17.99332]
[1776621088705,45.92,74934.05,95.0,-0.33394,0.00016,17.99332]
[1776621088747,45.92,74934.05,95.0,-0.33394,0.00016,17.99332]
[1776621088803,45.92,74934.05,95.0,-0.33394,0.00016,17.99332]
[1776621088992,45.92,74934.05,95.0,-0.33394,0.00016,17.99332]
[1776621089056,45.92,74934.05,95.0,-0.33394,0.00016,17.99332]
[1776621089170,45.92,74934.05,95.0,-0.33394,0.00016,17.99332]
[1776621089343,45.92,74853.83,95.0,-0.3469,0.00016,18.23734]
[1776621089502,45.92,74853.83,95.0,-0.3469,0.00016,18.23734]
[1776621089675,45.92,74853.83,95.0,-0.3469,0.00016,18.23734]
[1776621089789,45.92,74853.83,95.0,-0.3469,0.00016,18.23734]
[1776621089930,45.92,74853.83,95.0,-0.3469,0.00016,18.23734]
[1776621090012,45.92,74853.83,95.0,-0.3469,0.00016,18.23734]
[1776621090237,45.92,74793.79,95.0,-0.35673,0.00016,18.40721]
[1776621090834,45.92,74793.79,95.0,-0.35673,0.00016,18.40721]
[1776621091186,45.92,74793.79,95.0,-0.35673,0.00016,18.40721]
[1776621091245,45.92,74814.44,95.0,-0.3533,0.00016,18.34536]
[1776621092025,45.92,74814.44,95.0,-0.3533,0.00016,18.34536]
[1776621092125,45.92,74814.44,95.0,-0.3533,0.00016,18.34536]
[1776621092251,45.92,74848.19,95.0,-0.34778,0.00016,18.24901]
[1776621092358,45.92,74848.19,95.0,-0.34778,0.00016,18.24901]
[1776621093351,45.92,74848.19,95.0,-0.34778,0.00016,18.24901]
[1776621093368,45.92,74845.74,95.0,-0.34818,0.00016,18.2561]
[1776621093755,45.92,74845.74,95.0,-0.34818,0.00016,18.2561]
[1776621094148,45.92,74845.74,95.0,-0.34818,0.00016,18.2561]
[1776621094265,45.92,74881.08,95.0,-0.34243,0.00016,18.1516]
[1776621094782,45.92,74881.08,95.0,-0.34243,0.00016,18.1516]
[1776621095181,45.92,74881.08,95.0,-0.34243,0.00016,18.1516]
[1776621095272,45.89,74870.13,95.0,-0.34412,0.00016,18.18273]
[1776621096279,45.87,74876.97,95.0,-0.34295,0.00016,18.16117]
[1776621096598,45.87,74876.97,95.0,-0.34295,0.00016,18.16117]
[1776621096916,45.87,74876.97,95.0,-0.34295,0.00016,18.16117]
[1776621097286,45.87,74880.58,95.0,-0.34236,0.00016,18.15024]
[1776621097860,45.87,74880.58,95.0,-0.34236,0.00016,18.15024]
[1776621098267,45.87,74880.58,95.0,-0.34236,0.00016,18.15024]
[1776621098707,45.87,74880.58,95.0,-0.34236,0.00016,18.15024]
[1776621098889,45.87,74880.58,95.0,-0.34236,0.00016,18.15024]
[1776621099187,45.87,74880.58,95.0,-0.34236,0.00016,18.15024]
[1776621099270,45.87,74866.36,95.0,-0.34466,0.00016,18.19255]
[1776621099300,45.87,74866.36,95.0,-0.34466,0.00016,18.19255]
[1776621099483,45.87,74866.36,95.0,-0.34466,0.00016,18.19255]
[1776621099575,45.87,74866.36,95.0,-0.34466,0.00016,18.19255]
[1776621099655,45.87,74866.36,95.0,-0.34466,0.00016,18.19255]
[1776621099724,45.87,74865.02,95.0,-0.34488,0.00016,18.19652]
[1776621100421,45.87,74865.02,95.0,-0.34488,0.00016,18.19652]
[1776621100489,45.87,74852.24,95.0,-0.34696,0.00016,18.23415]
[1776621101312,45.87,74852.24,95.0,-0.34696,0.00016,18.23415]
[1776621101809,45.87,74852.24,95.0,-0.34696,0.00016,18.23415]
[1776621101894,45.87,74842.36,95.0,-0.34857,0.00016,18.26289]
[1776621103575,45.87,74838.05,95.0,-0.34928,0.00016,18.2754]
[1776621103585,45.87,74838.05,95.0,-0.34928,0.00016,18.2754]
[1776621103762,45.87,74838.05,95.0,-0.34928,0.00016,18.2754]
[1776621103984,45.87,74838.05,95.0,-0.34928,0.00016,18.2754]
[1776621104085,45.86,74837.97,95.0,-0.34929,0.00016,18.27551]
[1776621104361,45.86,74837.97,95.0,-0.34929,0.00016,18.27551]
[1776621104412,45.86,74837.97,95.0,-0.34929,0.00016,18.27551]
[1776621104711,45.86,74837.97,95.0,-0.34929,0.00016,18.27551]
[1776621104962,45.86,74837.97,95.0,-0.34929,0.00016,18.27551]
[1776621105017,45.86,74837.97,95.0,-0.34929,0.00016,18.27551]
[1776621105030,45.86,74845.84,95.0,-0.348,0.00016,18.25268]
[1776621105629,45.86,74845.84,95.0,-0.348,0.00016,18.25268]
[1776621105740,45.86,74845.84,95.0,-0.348,0.00016,18.25268]
[1776621105932,45.86,74845.84,95.0,-0.348,0.00016,18.25268]
[1776621106144,45.86,74852.23,95.0,-0.34696,0.00016,18.23403]
[1776621106858,45.86,74852.23,95.0,-0.34696,0.00016,18.23403]
[1776621106884,45.86,74867.38,95.0,-0.34449,0.00016,18.18938]
[1776621107539,45.86,74867.38,95.0,-0.34449,0.00016,18.18938]
[1776621108778,45.86,74870.88,95.0,-0.34392,0.00016,18.17897]
[1776621109166,45.86,74870.88,95.0,-0.34392,0.00016,18.17897]
[1776621109268,45.86,74877.32,95.0,-0.34287,0.00016,18.15964]
[1776621109768,45.86,74877.32,95.0,-0.34287,0.00016,18.15964]
[1776621110181,45.86,74877.32,95.0,-0.34287,0.00016,18.15964]
[1776621110215,45.86,74864.78,95.0,-0.34491,0.00016,18.19704]
[1776621110458,45.86,74864.78,95.0,-0.34491,0.00016,18.19704]
[1776621110505,45.86,74864.78,95.0,-0.34491,0.00016,18.19704]
[1776621110550,45.86,74867.66,95.0,-0.34444,0.00016,18.18849]
[1776621112297,45.86,74867.66,95.0,-0.34444,0.00016,18.18849]
[1776621111758,45.86,74876.77,95.0,-0.34296,0.00016,18.16118]
[1776621112633,45.86,74876.77,95.0,-0.34296,0.00016,18.16118]
[1776621112770,45.86,74876.77,95.0,-0.34296,0.00016,18.16118]
[1776621113082,45.86,74884.99,95.0,-0.34162,0.00016,18.13627]
[1776621113398,45.86,74894.33,95.0,-0.3401,0.00016,18.10789]
[1776621114910,45.86,74894.33,95.0,-0.3401,0.00016,18.10789]
[1776621116825,45.86,74886.36,95.0,-0.34139,0.00016,18.13202]
[1776621116960,45.85,74888.03,95.0,-0.34112,0.00016,18.12689]
[1776621117426,45.85,74881.51,95.0,-0.34217,0.00016,18.14654]
[1776621118358,45.85,74881.51,95.0,-0.34217,0.00016,18.14654]
[1776621118651,45.85,74880.63,95.0,-0.34231,0.00016,18.14913]
[1776621121454,45.85,74887.28,95.0,-0.34122,0.00016,18.12881]
[1776621125136,45.85,74888.48,95.0,-0.34102,0.00016,18.12499]
[1776621125189,45.85,74888.48,95.0,-0.34102,0.00016,18.12499]
[1776621125378,45.85,74892.29,95.0,-0.3404,0.00016,18.11335]
[1776621125994,45.85,74892.29,95.0,-0.3404,0.00016,18.11335]
[1776621126316,45.85,74892.29,95.0,-0.3404,0.00016,18.11335]
[1776621126085,45.84,74903.12,95.0,-0.33865,0.00016,18.08015]
[1776621127070,45.84,74903.12,95.0,-0.33865,0.00016,18.08015]
[1776621127203,45.84,74903.12,95.0,-0.33865,0.00016,18.08015]
[1776621127328,45.84,74902.44,95.0,-0.33874,0.00016,18.082]
[1776621127487,45.84,74902.44,95.0,-0.33874,0.00016,18.082]
[1776621127567,45.84,74902.44,95.0,-0.33874,0.00016,18.082]
[1776621127848,45.84,74902.44,95.0,-0.33874,0.00016,18.082]
[1776621128090,45.84,74902.44,95.0,-0.33874,0.00016,18.082]
[1776621128387,45.84,74904.58,95.0,-0.33839,0.00016,18.07522]
[1776621128437,45.84,74904.58,95.0,-0.33839,0.00016,18.07522]
[1776621128441,45.84,74904.58,95.0,-0.33839,0.00016,18.07522]
[1776621129119,45.84,74891.6,95.0,-0.34048,0.00016,18.11496]
[1776621129510,45.84,74881.71,95.0,-0.34209,0.00016,18.14494]
[1776621131588,45.83,74880.34,95.0,-0.3423,0.00016,18.14893]
[1776621131688,45.83,74880.34,95.0,-0.3423,0.00016,18.14893]
[1776621132005,45.83,74879.05,95.0,-0.34251,0.00016,18.15281]
[1776621132750,45.83,74879.05,95.0,-0.34251,0.00016,18.15281]
[1776621133299,45.83,74855.2,95.0,-0.34639,0.00016,18.22368]
[1776621134053,45.83,74855.2,95.0,-0.34639,0.00016,18.22368]
[1776621134169,45.83,74855.2,95.0,-0.34639,0.00016,18.22368]
[1776621134330,45.83,74855.2,95.0,-0.34639,0.00016,18.22368]
[1776621134174,45.83,74840.35,95.0,-0.34881,0.00016,18.26693]
[1776621134356,45.83,74840.35,95.0,-0.34881,0.00016,18.26693]
[1776621134382,45.83,74840.35,95.0,-0.34881,0.00016,18.26693]
[1776621134782,45.83,74840.35,95.0,-0.34881,0.00016,18.26693]
[1776621135133,45.83,74816.27,95.0,-0.35276,0.00016,18.33569]
[1776621135920,45.83,74816.27,95.0,-0.35276,0.00016,18.33569]
[1776621136094,45.83,74816.27,95.0,-0.35276,0.00016,18.33569]
[1776621136316,45.83,74816.27,95.0,-0.35276,0.00016,18.33569]
[1776621136141,45.83,74807.1,95.0,-0.35426,0.00016,18.3614]
[1776621136405,45.83,74807.1,95.0,-0.35426,0.00016,18.3614]
[1776621136504,45.83,74807.1,95.0,-0.35426,0.00016,18.3614]
[1776621136933,45.83,74807.1,95.0,-0.35426,0.00016,18.3614]
[1776621137002,45.83,74798.95,95.0,-0.3556,0.00016,18.38402]
[1776621137386,45.83,74798.95,95.0,-0.3556,0.00016,18.38402]
[1776621137570,45.83,74786.86,95.0,-0.3576,0.00017,18.41719]
[1776621139025,45.83,74794.6,95.0,-0.35632,0.00016,18.39594]
[1776621139398,45.83,74794.6,95.0,-0.35632,0.00016,18.39594]
[1776621139504,45.83,74794.6,95.0,-0.35632,0.00016,18.39594]
[1776621139725,45.83,74794.6,95.0,-0.35632,0.00016,18.39594]
[1776621140182,45.83,74794.6,95.0,-0.35632,0.00016,18.39594]
[1776621140229,45.83,74785.49,95.0,-0.35782,0.00017,18.42086]
[1776621140624,45.83,74785.49,95.0,-0.35782,0.00017,18.42086]
[1776621140675,45.83,74785.49,95.0,-0.35782,0.00017,18.42086]
[1776621140810,45.83,74785.49,95.0,-0.35782,0.00017,18.42086]
[1776621141124,45.83,74746.39,95.0,-0.3643,0.00017,18.52487]
[1776621141608,45.83,74756.55,95.0,-0.36261,0.00017,18.49831]
[1776621142419,45.83,74756.55,95.0,-0.36261,0.00017,18.49831]
[1776621142454,45.83,74756.55,95.0,-0.36261,0.00017,18.49831]
[1776621142776,45.83,74756.55,95.0,-0.36261,0.00017,18.49831]
[1776621142948,45.83,74756.55,95.0,-0.36261,0.00017,18.49831]
[1776621143090,45.83,74763.09,95.0,-0.36153,0.00017,18.48105]
[1776621143548,45.83,74763.09,95.0,-0.36153,0.00017,18.48105]
[1776621143943,45.83,74763.09,95.0,-0.36153,0.00017,18.48105]
[1776621144045,45.83,74786.56,95.0,-0.35764,0.00017,18.4179]
[1776621144648,45.83,74786.56,95.0,-0.35764,0.00017,18.4179]
[1776621144820,45.83,74782.82,95.0,-0.35826,0.00017,18.42803]
[1776621146146,45.83,74782.82,95.0,-0.35826,0.00017,18.42803]
[1776621146282,45.83,74782.82,95.0,-0.35826,0.00017,18.42803]
[1776621146336,45.83,74793.98,95.0,-0.35641,0.00016,18.3975]
[1776621146693,45.83,74793.98,95.0,-0.35641,0.00016,18.3975]
[1776621146870,45.83,74793.98,95.0,-0.35641,0.00016,18.3975]
[1776621146892,45.83,74800.96,95.0,-0.35526,0.00016,18.37824]
[1776621149673,45.83,74788.54,95.0,-0.35731,0.00017,18.41238]
[1776621151687,45.83,74782.97,95.0,-0.35819,0.00017,18.42296]
[1776621152654,45.83,74782.97,95.0,-0.35819,0.00017,18.42296]
[1776621153471,45.83,74786.31,95.0,-0.35764,0.00017,18.41383]
[1776621153545,45.83,74786.31,95.0,-0.35764,0.00017,18.41383]
[1776621154116,45.83,74801.19,95.0,-0.35518,0.00016,18.3729]
[1776621154474,45.83,74801.19,95.0,-0.35518,0.00016,18.3729]
[1776621154708,45.83,74788.93,95.0,-0.35721,0.00017,18.40664]
[1776621156261,45.83,74788.93,95.0,-0.35721,0.00017,18.40664]
[1776621156283,45.82,74779.79,95.0,-0.35871,0.00017,18.43142]
[1776621157980,45.82,74776.93,95.0,-0.35918,0.00017,18.43909]
[1776621159668,45.82,74783.37,95.0,-0.35811,0.00017,18.42157]
[1776621160053,45.82,74783.37,95.0,-0.35811,0.00017,18.42157]
[1776621160166,45.82,74783.37,95.0,-0.35811,0.00017,18.42157]
[1776621160194,45.82,74783.37,95.0,-0.35811,0.00017,18.42157]
[1776621160300,45.82,74776.03,95.0,-0.35933,0.00017,18.44142]
[1776621160750,45.82,74754.61,95.0,-0.36287,0.00017,18.49832]
[1776621161775,45.82,74754.61,95.0,-0.36287,0.00017,18.49832]
[1776621161907,45.82,74754.61,95.0,-0.36287,0.00017,18.49832]
[1776621162098,45.82,74754.61,95.0,-0.36287,0.00017,18.49832]
[1776621162355,45.82,74754.61,95.0,-0.36287,0.00017,18.49832]
[1776621162160,45.82,74753.75,95.0,-0.36302,0.00017,18.50059]
[1776621162460,45.82,74753.75,95.0,-0.36302,0.00017,18.50059]
[1776621162854,45.82,74753.75,95.0,-0.36302,0.00017,18.50059]
[1776621162888,45.82,74753.75,95.0,-0.36302,0.00017,18.50059]
[1776621162924,45.82,74753.75,95.0,-0.36302,0.00017,18.50059]
[1776621162973,45.82,74753.75,95.0,-0.36302,0.00017,18.50059]
[1776621163051,45.82,74772.52,95.0,-0.3599,0.00017,18.45079]
[1776621163560,45.82,74772.52,95.0,-0.3599,0.00017,18.45079]
[1776621163570,45.82,74772.52,95.0,-0.3599,0.00017,18.45079]
[1776621163954,45.82,74772.52,95.0,-0.3599,0.00017,18.45079]
[1776621164152,45.82,74772.52,95.0,-0.3599,0.00017,18.45079]
[1776621164238,45.82,74763.42,95.0,-0.36141,0.00017,18.47505]
[1776621164688,45.82,74763.42,95.0,-0.36141,0.00017,18.47505]
[1776621165090,45.82,74763.42,95.0,-0.36141,0.00017,18.47505]
[1776621165253,45.82,74763.42,95.0,-0.36141,0.00017,18.47505]
[1776621166441,45.82,74755.89,95.0,-0.36266,0.00017,18.49494]
[1776621166900,45.82,74755.89,95.0,-0.36266,0.00017,18.49494]
[1776621166912,45.82,74755.89,95.0,-0.36266,0.00017,18.49494]
[1776621167039,45.82,74755.89,95.0,-0.36266,0.00017,18.49494]
[1776621167263,45.82,74755.89,95.0,-0.36266,0.00017,18.49494]
[1776621168288,45.82,74752.28,95.0,-0.36326,0.00017,18.50441]
[1776621168289,45.82,74708.86,95.0,-0.37049,0.00017,18.61493]
[1776621169489,45.82,74707.62,95.0,-0.3707,0.00017,18.618]
[1776621169521,45.82,74707.62,95.0,-0.3707,0.00017,18.618]
[1776621169712,45.82,74707.62,95.0,-0.3707,0.00017,18.618]
[1776621169814,45.82,74701.0,95.0,-0.37181,0.00017,18.63429]
[1776621170387,45.82,74701.0,95.0,-0.37181,0.00017,18.63429]
[1776621170571,45.82,74701.0,95.0,-0.37181,0.00017,18.63429]
[1776621171046,45.82,74701.0,95.0,-0.37181,0.00017,18.63429]
[1776621171353,45.82,74701.0,95.0,-0.37181,0.00017,18.63429]
[1776621171429,45.82,74700.3,95.0,-0.37192,0.00017,18.636]
[1776621171812,45.82,74700.3,95.0,-0.37192,0.00017,18.636]
[1776621171828,45.82,74692.58,95.0,-0.37322,0.00017,18.65479]
[1776621172489,45.82,74692.58,95.0,-0.37322,0.00017,18.65479]
[1776621173204,45.82,74692.58,95.0,-0.37322,0.00017,18.65479]
[1776621173293,45.82,74692.58,95.0,-0.37322,0.00017,18.65479]
[1776621173286,45.83,74703.35,95.0,-0.37145,0.00017,18.62908]
[1776621173519,45.83,74703.35,95.0,-0.37145,0.00017,18.62908]
[1776621173696,45.83,74703.35,95.0,-0.37145,0.00017,18.62908]
[1776621173937,45.83,74703.35,95.0,-0.37145,0.00017,18.62908]
[1776621174243,45.83,74703.35,95.0,-0.37145,0.00017,18.62908]
[1776621174266,45.83,74703.35,95.0,-0.37145,0.00017,18.62908]
[1776621174275,45.83,74708.33,95.0,-0.37062,0.00017,18.61681]
[1776621174588,45.83,74708.33,95.0,-0.37062,0.00017,18.61681]
[1776621174672,45.83,74708.33,95.0,-0.37062,0.00017,18.61681]
[1776621174798,45.83,74708.33,95.0,-0.37062,0.00017,18.61681]
[1776621175158,45.83,74708.33,95.0,-0.37062,0.00017,18.61681]
[1776621175273,45.83,74708.33,95.0,-0.37062,0.00017,18.61681]
[1776621175377,45.83,74698.63,95.0,-0.37224,0.00017,18.64063]
[1776621175856,45.83,74692.69,95.0,-0.37323,0.00017,18.65507]
[1776621177264,45.83,74692.69,95.0,-0.37323,0.00017,18.65507]
[1776621177299,45.83,74692.69,95.0,-0.37323,0.00017,18.65507]
[1776621177328,45.83,74687.54,95.0,-0.3741,0.00017,18.66759]
[1776621177870,45.83,74702.77,95.0,-0.37155,0.00017,18.63059]
[1776621178603,45.83,74702.77,95.0,-0.37155,0.00017,18.63059]
[1776621179321,45.83,74707.95,95.0,-0.37068,0.00017,18.61779]
[1776621179533,45.83,74707.95,95.0,-0.37068,0.00017,18.61779]
[1776621179589,45.83,74707.95,95.0,-0.37068,0.00017,18.61779]
[1776621179597,45.83,74707.95,95.0,-0.37068,0.00017,18.61779]
[1776621179604,45.83,74707.95,95.0,-0.37068,0.00017,18.61779]
[1776621179653,45.83,74707.95,95.0,-0.37068,0.00017,18.61779]
[1776621179671,45.83,74707.95,95.0,-0.37068,0.00017,18.61779]
[1776621179720,45.83,74707.95,95.0,-0.37068,0.00017,18.61779]
[1776621179724,45.83,74707.95,95.0,-0.37068,0.00017,18.61779]
[1776621179789,45.83,74707.95,95.0,-0.37068,0.00017,18.61779]
[1776621179822,45.83,74707.95,95.0,-0.37068,0.00017,18.61779]
[1776621179885,45.83,74698.31,95.0,-0.3723,0.00017,18.64146]
[1776621180643,45.83,74698.31,95.0,-0.3723,0.00017,18.64146]
[1776621180656,45.83,74698.31,95.0,-0.3723,0.00017,18.64146]
[1776621181168,45.83,74698.31,95.0,-0.3723,0.00017,18.64146]
[1776621181208,45.83,74693.26,95.0,-0.37315,0.00017,18.6538]
[1776621182037,45.83,74693.26,95.0,-0.37315,0.00017,18.6538]
[1776621182043,45.83,74693.26,95.0,-0.37315,0.00017,18.6538]
[1776621182130,45.83,74693.26,95.0,-0.37315,0.00017,18.6538]
[1776621182171,45.83,74693.26,95.0,-0.37315,0.00017,18.6538]
[1776621182195,45.83,74693.26,95.0,-0.37315,0.00017,18.6538]
[1776621183076,45.83,74707.19,95.0,-0.37081,0.00017,18.6197]
[1776621184063,45.83,74707.19,95.0,-0.37081,0.00017,18.6197]
[1776621184069,45.83,74707.19,95.0,-0.37081,0.00017,18.6197]
[1776621184123,45.83,74707.19,95.0,-0.37081,0.00017,18.6197]
[1776621184548,45.83,74709.61,95.0,-0.3704,0.00017,18.61368]
[1776621184578,45.83,74709.61,95.0,-0.3704,0.00017,18.61368]
[1776621184584,45.83,74709.61,95.0,-0.3704,0.00017,18.61368]
[1776621184596,45.83,74709.61,95.0,-0.3704,0.00017,18.61368]
[1776621184632,45.83,74709.61,95.0,-0.3704,0.00017,18.61368]
[1776621184636,45.83,74709.61,95.0,-0.3704,0.00017,18.61368]
[1776621184922,45.83,74697.51,95.0,-0.37243,0.00017,18.64341]
[1776621186122,45.83,74697.51,95.0,-0.37243,0.00017,18.64341]
[1776621186935,45.83,74704.71,95.0,-0.37122,0.00017,18.62576]
[1776621189757,45.83,74702.62,95.0,-0.37157,0.00017,18.63086]
[1776621190964,45.83,74710.37,95.0,-0.37027,0.00017,18.61173]
[1776621191569,45.83,74710.37,95.0,-0.37027,0.00017,18.61173]
[1776621191584,45.83,74710.37,95.0,-0.37027,0.00017,18.61173]
[1776621191588,45.83,74710.37,95.0,-0.37027,0.00017,18.61173]
[1776621191591,45.83,74710.37,95.0,-0.37027,0.00017,18.61173]
[1776621191598,45.83,74710.37,95.0,-0.37027,0.00017,18.61173]
[1776621191653,45.83,74710.37,95.0,-0.37027,0.00017,18.61173]
[1776621191971,45.83,74715.53,95.0,-0.36941,0.00017,18.59889]
[1776621193819,45.83,74717.6,95.0,-0.36906,0.00017,18.59372]
[1776621194066,45.83,74717.6,95.0,-0.36906,0.00017,18.59372]
[1776621199498,45.83,74716.37,95.0,-0.36928,0.00017,18.59687]
[1776621199557,45.83,74716.37,95.0,-0.36928,0.00017,18.59687]
[1776621201369,45.83,74718.55,95.0,-0.36891,0.00017,18.59144]
[1776621201468,45.83,74720.46,95.0,-0.36859,0.00017,18.58665]
[1776621201484,45.83,74720.46,95.0,-0.36859,0.00017,18.58665]
[1776621201553,45.83,74720.46,95.0,-0.36859,0.00017,18.58665]
[1776621202435,45.83,74730.25,95.0,-0.36696,0.00017,18.56194]
[1776621202619,45.83,74730.25,95.0,-0.36696,0.00017,18.56194]
[1776621202794,45.83,74730.25,95.0,-0.36696,0.00017,18.56194]
[1776621203051,45.83,74745.44,95.0,-0.36443,0.00017,18.52292]
[1776621203459,45.83,74745.44,95.0,-0.36443,0.00017,18.52292]
[1776621203983,45.83,74745.44,95.0,-0.36443,0.00017,18.52292]
[1776621203989,45.83,74745.44,95.0,-0.36443,0.00017,18.52292]
[1776621204170,45.83,74745.44,95.0,-0.36443,0.00017,18.52292]
[1776621204236,45.83,74745.44,95.0,-0.36443,0.00017,18.52292]
[1776621204327,45.85,74748.91,95.0,-0.3639,0.00017,18.5146]
[1776621204705,45.85,74748.91,95.0,-0.3639,0.00017,18.5146]
[1776621204725,45.85,74748.91,95.0,-0.3639,0.00017,18.5146]
[1776621205065,45.85,74764.86,95.0,-0.36125,0.00017,18.47268]
[1776621205719,45.85,74764.86,95.0,-0.36125,0.00017,18.47268]
[1776621205739,45.85,74764.86,95.0,-0.36125,0.00017,18.47268]
[1776621205803,45.85,74764.86,95.0,-0.36125,0.00017,18.47268]
[1776621206076,45.85,74774.18,95.0,-0.3597,0.00017,18.4476]
[1776621208296,45.85,74776.48,95.0,-0.35932,0.00017,18.4415]
[1776621209250,45.85,74776.48,95.0,-0.35932,0.00017,18.4415]
[1776621210386,45.85,74793.09,95.0,-0.35658,0.00016,18.3964]
[1776621210723,45.85,74793.09,95.0,-0.35658,0.00016,18.3964]
[1776621211045,45.85,74793.09,95.0,-0.35658,0.00016,18.3964]
[1776621211286,45.85,74793.09,95.0,-0.35658,0.00016,18.3964]
[1776621211354,45.84,74801.98,95.0,-0.35507,0.00016,18.36701]
[1776621211952,45.84,74801.98,95.0,-0.35507,0.00016,18.36701]
[1776621211957,45.84,74801.98,95.0,-0.35507,0.00016,18.36701]
[1776621212142,45.84,74801.98,95.0,-0.35507,0.00016,18.36701]
[1776621212373,45.84,74816.91,95.0,-0.35262,0.00016,18.32523]
[1776621212605,45.84,74816.91,95.0,-0.35262,0.00016,18.32523]
[1776621212912,45.84,74816.91,95.0,-0.35262,0.00016,18.32523]
[1776621213555,45.84,74814.29,95.0,-0.35305,0.00016,18.3326]
[1776621214076,45.84,74814.29,95.0,-0.35305,0.00016,18.3326]
[1776621214260,45.84,74814.29,95.0,-0.35305,0.00016,18.3326]
[1776621214326,45.84,74819.89,95.0,-0.35213,0.00016,18.31684]
[1776621215454,45.84,74819.89,95.0,-0.35213,0.00016,18.31684]
[1776621217122,45.84,74820.41,95.0,-0.35204,0.00016,18.3154]
[1776621217150,45.84,74820.41,95.0,-0.35204,0.00016,18.3154]
[1776621217445,45.84,74820.41,95.0,-0.35204,0.00016,18.3154]
[1776621220782,45.84,74826.58,95.0,-0.35104,0.00016,18.29801]
[1776621223567,45.85,74826.22,95.0,-0.3511,0.00016,18.29916]
[1776621223630,45.85,74826.22,95.0,-0.3511,0.00016,18.29916]
[1776621223645,45.85,74826.22,95.0,-0.3511,0.00016,18.29916]
[1776621223668,45.85,74826.22,95.0,-0.3511,0.00016,18.29916]
[1776621223672,45.85,74826.22,95.0,-0.3511,0.00016,18.29916]
[1776621223685,45.85,74826.22,95.0,-0.3511,0.00016,18.29916]
[1776621223837,45.85,74826.22,95.0,-0.3511,0.00016,18.29916]
[1776621223864,45.85,74826.22,95.0,-0.3511,0.00016,18.29916]
[1776621224216,45.85,74833.77,95.0,-0.34987,0.00016,18.2776]
[1776621225247,45.85,74839.79,95.0,-0.34888,0.00016,18.26019]
[1776621227237,45.84,74846.89,95.0,-0.34772,0.00016,18.23947]
[1776621227651,45.84,74846.89,95.0,-0.34772,0.00016,18.23947]
[1776621227669,45.84,74846.89,95.0,-0.34772,0.00016,18.23947]
[1776621227971,45.84,74846.89,95.0,-0.34772,0.00016,18.23947]
[1776621228351,45.84,74846.89,95.0,-0.34772,0.00016,18.23947]
[1776621230258,45.84,74841.23,95.0,-0.34864,0.00016,18.25585]
[1776621230969,45.84,74841.23,95.0,-0.34864,0.00016,18.25585]
[1776621231004,45.84,74841.23,95.0,-0.34864,0.00016,18.25585]
[1776621231064,45.84,74841.23,95.0,-0.34864,0.00016,18.25585]
[1776621231072,45.84,74841.23,95.0,-0.34864,0.00016,18.25585]
[1776621231157,45.84,74841.23,95.0,-0.34864,0.00016,18.25585]
[1776621231214,45.84,74841.23,95.0,-0.34864,0.00016,18.25585]
[1776621231449,45.84,74818.28,95.0,-0.3524,0.00016,18.32147]
[1776621232194,45.84,74818.28,95.0,-0.3524,0.00016,18.32147]
[1776621232272,45.85,74821.28,95.0,-0.35191,0.00016,18.31309]
[1776621234193,45.85,74821.6,95.0,-0.35186,0.00016,18.31221]
[1776621234816,45.85,74823.98,95.0,-0.35147,0.00016,18.3055]
[1776621235367,45.85,74823.98,95.0,-0.35147,0.00016,18.3055]
[1776621236199,45.85,74825.08,95.0,-0.35129,0.00016,18.30241]
[1776621236300,45.85,74831.28,95.0,-0.35028,0.00016,18.28477]
[1776621236498,45.85,74831.28,95.0,-0.35028,0.00016,18.28477]
[1776621236594,45.85,74831.28,95.0,-0.35028,0.00016,18.28477]
[1776621236779,45.85,74831.28,95.0,-0.35028,0.00016,18.28477]
[1776621237365,45.85,74831.28,95.0,-0.35028,0.00016,18.28477]
[1776621237465,45.85,74842.96,95.0,-0.34837,0.00016,18.25117]
[1776621237491,45.85,74842.96,95.0,-0.34837,0.00016,18.25117]
[1776621238521,45.85,74844.83,95.0,-0.34807,0.00016,18.24583]
[1776621239228,45.85,74844.83,95.0,-0.34807,0.00016,18.24583]
[1776621239728,45.85,74845.64,95.0,-0.34794,0.00016,18.24357]
[1776621240089,45.85,74845.64,95.0,-0.34794,0.00016,18.24357]
[1776621240119,45.85,74845.64,95.0,-0.34794,0.00016,18.24357]
[1776621240436,45.85,74845.64,95.0,-0.34794,0.00016,18.24357]
[1776621240329,45.85,74863.72,95.0,-0.345,0.00016,18.19052]
[1776621240608,45.85,74863.72,95.0,-0.345,0.00016,18.19052]
[1776621240865,45.85,74863.72,95.0,-0.345,0.00016,18.19052]
[1776621241336,45.85,74871.08,95.0,-0.3438,0.00016,18.16875]
[1776621242067,45.85,74871.08,95.0,-0.3438,0.00016,18.16875]
[1776621242084,45.85,74871.08,95.0,-0.3438,0.00016,18.16875]
[1776621242343,45.86,74864.18,95.0,-0.34493,0.00016,18.1893]
[1776621242649,45.86,74864.18,95.0,-0.34493,0.00016,18.1893]
[1776621242875,45.86,74864.18,95.0,-0.34493,0.00016,18.1893]
[1776621243130,45.86,74864.18,95.0,-0.34493,0.00016,18.1893]
[1776621243184,45.86,74864.18,95.0,-0.34493,0.00016,18.1893]
[1776621243484,45.86,74864.18,95.0,-0.34493,0.00016,18.1893]
[1776621243350,45.86,74851.78,95.0,-0.34695,0.00016,18.22583]
[1776621244305,45.86,74851.78,95.0,-0.34695,0.00016,18.22583]
[1776621244441,45.86,74851.78,95.0,-0.34695,0.00016,18.22583]
[1776621244463,45.86,74839.99,95.0,-0.34888,0.00016,18.26021]
[1776621244729,45.86,74839.99,95.0,-0.34888,0.00016,18.26021]
[1776621244870,45.86,74839.99,95.0,-0.34888,0.00016,18.26021]
[1776621245364,45.86,74846.27,95.0,-0.34786,0.00016,18.24208]
[1776621247078,45.86,74845.15,95.0,-0.34805,0.00016,18.24543]
[1776621247381,45.86,74837.46,95.0,-0.34931,0.00016,18.26776]
[1776621248391,45.86,74837.46,95.0,-0.34931,0.00016,18.26776]
[1776621248436,45.86,74837.46,95.0,-0.34931,0.00016,18.26776]
[1776621248519,45.86,74837.46,95.0,-0.34931,0.00016,18.26776]
[1776621249394,45.86,74825.32,95.0,-0.3513,0.00016,18.30264]
[1776621249820,45.86,74825.32,95.0,-0.3513,0.00016,18.30264]
[1776621255437,45.87,74821.67,95.0,-0.35191,0.00016,18.31324]
[1776621260472,45.87,74826.23,95.0,-0.35118,0.00016,18.30051]
[1776621260514,45.87,74826.23,95.0,-0.35118,0.00016,18.30051]
[1776621263426,45.87,74823.85,95.0,-0.35157,0.00016,18.30737]
[1776621263497,45.88,74816.12,95.0,-0.35284,0.00016,18.32926]
[1776621264504,45.88,74805.36,95.0,-0.35461,0.00016,18.35937]
[1776621266029,45.88,74804.95,95.0,-0.35468,0.00016,18.36052]
[1776621266102,45.88,74804.95,95.0,-0.35468,0.00016,18.36052]
[1776621266199,45.88,74804.95,95.0,-0.35468,0.00016,18.36052]
[1776621266301,45.88,74804.95,95.0,-0.35468,0.00016,18.36052]
[1776621266518,45.88,74785.15,95.0,-0.35794,0.00017,18.41498]
[1776621267524,45.88,74778.78,95.0,-0.359,0.00017,18.43225]
[1776621269923,45.88,74777.47,95.0,-0.35922,0.00017,18.43579]
[1776621270618,45.88,74776.74,95.0,-0.35934,0.00017,18.43777]
[1776621271822,45.88,74772.52,95.0,-0.36003,0.00017,18.4491]
[1776621273089,45.88,74772.87,95.0,-0.35995,0.00017,18.44366]
[1776621273567,45.88,74780.4,95.0,-0.35871,0.00017,18.42341]
[1776621277595,45.88,74787.54,95.0,-0.35753,0.00016,18.40413]
[1776621279846,45.88,74787.7,95.0,-0.35751,0.00016,18.40373]
[1776621279939,45.88,74796.59,95.0,-0.35604,0.00016,18.37942]
[1776621281020,45.88,74796.59,95.0,-0.35604,0.00016,18.37942]
[1776621281075,45.88,74800.26,95.0,-0.35544,0.00016,18.36935]
[1776621281826,45.88,74800.26,95.0,-0.35544,0.00016,18.36935]
[1776621281863,45.88,74800.26,95.0,-0.35544,0.00016,18.36935]
[1776621281946,45.88,74800.26,95.0,-0.35544,0.00016,18.36935]
[1776621282308,45.88,74810.91,95.0,-0.35369,0.00016,18.33974]
[1776621282629,45.88,74819.33,95.0,-0.35231,0.00016,18.31608]
[1776621284770,45.88,74822.48,95.0,-0.35179,0.00016,18.3072]
[1776621289051,45.89,74819.62,95.0,-0.35227,0.00016,18.31543]
[1776621289106,45.89,74808.53,95.0,-0.35409,0.00016,18.34657]
[1776621294330,45.89,74808.91,95.0,-0.35403,0.00016,18.34552]
[1776621294373,45.89,74815.87,95.0,-0.35289,0.00016,18.32606]
[1776621296089,45.89,74815.84,95.0,-0.35289,0.00016,18.32614]
[1776621296190,45.89,74822.59,95.0,-0.35179,0.00016,18.30712]
[1776621296714,45.89,74822.59,95.0,-0.35179,0.00016,18.30712]
[1776621296803,45.89,74822.59,95.0,-0.35179,0.00016,18.30712]
[1776621296841,45.89,74822.59,95.0,-0.35179,0.00016,18.30712]
[1776621296940,45.89,74832.41,95.0,-0.35018,0.00016,18.27919]
[1776621297866,45.89,74832.41,95.0,-0.35018,0.00016,18.27919]
[1776621298129,45.89,74832.41,95.0,-0.35018,0.00016,18.27919]
[1776621298222,45.89,74840.42,95.0,-0.34888,0.00016,18.25622]
[1776621299482,45.89,74840.42,95.0,-0.34888,0.00016,18.25622]
[1776621299541,45.89,74846.55,95.0,-0.34788,0.00016,18.23863]
[1776621300313,45.89,74841.0,95.0,-0.34879,0.00016,18.25471]
[1776621300664,45.89,74841.0,95.0,-0.34879,0.00016,18.25471]
[1776621300679,45.89,74841.0,95.0,-0.34879,0.00016,18.25471]
[1776621301154,45.89,74841.0,95.0,-0.34879,0.00016,18.25471]
[1776621301474,45.89,74841.0,95.0,-0.34879,0.00016,18.25471]
[1776621301576,45.89,74836.02,95.0,-0.34961,0.00016,18.26913]
[1776621301909,45.89,74836.02,95.0,-0.34961,0.00016,18.26913]
[1776621302093,45.9,74815.67,95.0,-0.35294,0.00016,18.32702]
[1776621303161,45.9,74815.67,95.0,-0.35294,0.00016,18.32702]
[1776621303187,45.9,74804.7,95.0,-0.35475,0.00016,18.35767]
[1776621303809,45.9,74804.7,95.0,-0.35475,0.00016,18.35767]
[1776621303922,45.9,74804.7,95.0,-0.35475,0.00016,18.35767]
[1776621304347,45.9,74804.7,95.0,-0.35475,0.00016,18.35767]
[1776621304438,45.9,74806.54,95.0,-0.35444,0.00016,18.35254]
[1776621304791,45.9,74835.19,95.0,-0.34975,0.00016,18.27158]
[1776621305626,45.9,74835.19,95.0,-0.34975,0.00016,18.27158]
[1776621306096,45.9,74835.19,95.0,-0.34975,0.00016,18.27158]
[1776621306102,45.9,74835.19,95.0,-0.34975,0.00016,18.27158]
[1776621306445,45.9,74837.78,95.0,-0.34933,0.00016,18.26426]
[1776621308735,45.9,74837.81,95.0,-0.34933,0.00016,18.2643]
[1776621308952,45.9,74837.81,95.0,-0.34933,0.00016,18.2643]
[1776621312207,45.9,74840.7,95.0,-0.34886,0.00016,18.25609]
[1776621312789,45.9,74842.26,95.0,-0.34861,0.00016,18.25165]
[1776621312864,45.9,74842.26,95.0,-0.34861,0.00016,18.25165]
[1776621312890,45.9,74843.71,95.0,-0.34838,0.00016,18.24752]
[1776621313994,45.9,74843.71,95.0,-0.34838,0.00016,18.24752]
[1776621314021,45.9,74843.71,95.0,-0.34838,0.00016,18.24752]
[1776621314076,45.9,74843.71,95.0,-0.34838,0.00016,18.24752]
[1776621314080,45.9,74843.71,95.0,-0.34838,0.00016,18.24752]
[1776621314161,45.9,74843.71,95.0,-0.34838,0.00016,18.24752]
[1776621315495,45.9,74848.21,95.0,-0.34764,0.00016,18.23442]
[1776621315559,45.9,74858.65,95.0,-0.34594,0.00016,18.20384]
[1776621316207,45.9,74867.38,95.0,-0.34452,0.00016,18.17805]
[1776621317868,45.9,74870.47,95.0,-0.34401,0.00016,18.16876]
[1776621318843,45.9,74873.97,95.0,-0.34344,0.00016,18.15823]
[1776621320541,45.9,74876.74,95.0,-0.34299,0.00016,18.14997]
[1776621322903,45.91,74880.83,95.0,-0.34236,0.00016,18.13823]
[1776621322966,45.91,74880.83,95.0,-0.34236,0.00016,18.13823]
[1776621323104,45.91,74880.83,95.0,-0.34236,0.00016,18.13823]
[1776621326945,45.93,74887.79,95.0,-0.34129,0.00016,18.11846]
[1776621329201,45.94,74888.33,95.0,-0.34123,0.00016,18.11741]
[1776621329204,45.94,74888.33,95.0,-0.34123,0.00016,18.11741]
[1776621330273,45.95,74888.37,95.0,-0.34125,0.00016,18.11788]
[1776621330312,45.95,74888.37,95.0,-0.34125,0.00016,18.11788]
[1776621330392,45.95,74888.37,95.0,-0.34125,0.00016,18.11788]
[1776621330413,45.95,74888.37,95.0,-0.34125,0.00016,18.11788]
[1776621331290,45.95,74887.67,95.0,-0.34137,0.00016,18.1201]
[1776621331365,45.95,74870.07,95.0,-0.34419,0.00016,18.16827]
[1776621332226,45.95,74870.07,95.0,-0.34419,0.00016,18.16827]
[1776621333145,45.95,74875.16,95.0,-0.34337,0.00016,18.15315]
[1776621333150,45.95,74875.16,95.0,-0.34337,0.00016,18.15315]
[1776621333206,45.95,74880.63,95.0,-0.34248,0.00016,18.13677]
[1776621334145,45.95,74887.17,95.0,-0.34143,0.00016,18.11712]
[1776621336424,45.96,74882.51,95.0,-0.34221,0.00016,18.13176]
[1776621341053,45.96,74874.75,95.0,-0.34348,0.00016,18.15517]
[1776621346090,45.97,74874.64,95.0,-0.3435,0.00016,18.15563]
[1776621351126,45.97,74873.63,95.0,-0.34367,0.00016,18.15877]
[1776621356161,45.97,74878.85,95.0,-0.34283,0.00016,18.14332]
[1776621361196,45.97,74882.48,95.0,-0.34226,0.00016,18.13264]
[1776621366230,45.98,74876.72,95.0,-0.3432,0.00016,18.15014]
[1776621367355,45.98,74876.72,95.0,-0.3432,0.00016,18.15014]
[1776621367431,45.98,74876.72,95.0,-0.3432,0.00016,18.15014]
[1776621368245,45.98,74868.19,95.0,-0.34459,0.00016,18.17557]
[1776621369657,45.98,74867.58,95.0,-0.34469,0.00016,18.17741]
[1776621369660,45.98,74867.58,95.0,-0.34469,0.00016,18.17741]
[1776621369674,45.98,74867.58,95.0,-0.34469,0.00016,18.17741]
[1776621369808,45.98,74867.58,95.0,-0.34469,0.00016,18.17741]
[1776621370259,45.98,74855.61,95.0,-0.34663,0.00016,18.21262]
[1776621375467,45.98,74856.82,95.0,-0.34643,0.00016,18.20905]
[1776621377631,45.98,74860.35,95.0,-0.34586,0.00016,18.19867]
[1776621378466,45.98,74862.19,95.0,-0.34556,0.00016,18.19325]
[1776621378487,45.98,74845.94,95.0,-0.3482,0.00016,18.24067]
[1776621382825,45.98,74847.07,95.0,-0.34801,0.00016,18.23729]
[1776621384359,45.98,74837.37,95.0,-0.34959,0.00016,18.26518]
[1776621387484,45.97,74835.33,95.0,-0.34992,0.00016,18.27093]
[1776621387510,45.97,74836.02,95.0,-0.3498,0.00016,18.26886]
[1776621388589,45.97,74836.02,95.0,-0.3498,0.00016,18.26886]
[1776621388590,45.97,74836.02,95.0,-0.3498,0.00016,18.26886]
[1776621388387,45.97,74829.29,95.0,-0.3509,0.00016,18.28806]
[1776621390588,45.97,74829.79,95.0,-0.35082,0.00016,18.2867]
[1776621390627,45.97,74829.79,95.0,-0.35082,0.00016,18.2867]
[1776621390997,45.97,74830.42,95.0,-0.35072,0.00016,18.28495]
[1776621391262,45.97,74830.42,95.0,-0.35072,0.00016,18.28495]
[1776621391408,45.98,74847.97,95.0,-0.34783,0.00016,18.23001]
[1776621391669,45.98,74847.97,95.0,-0.34783,0.00016,18.23001]
[1776621393221,45.98,74852.84,95.0,-0.34704,0.00016,18.21587]
[1776621398459,45.97,74850.98,95.0,-0.34734,0.00016,18.22118]
[1776621399643,45.97,74850.98,95.0,-0.34734,0.00016,18.22118]
[1776621402487,45.97,74858.72,95.0,-0.34607,0.00016,18.1985]
[1776621406515,45.97,74872.6,95.0,-0.34382,0.00016,18.1575]
[1776621408276,45.97,74873.93,95.0,-0.34361,0.00016,18.15358]
[1776621408281,45.97,74873.93,95.0,-0.34361,0.00016,18.15358]
[1776621408348,45.97,74873.93,95.0,-0.34361,0.00016,18.15358]
[1776621408470,45.97,74873.93,95.0,-0.34361,0.00016,18.15358]
[1776621408529,45.96,74886.64,95.0,-0.3415,0.00016,18.11459]
[1776621408989,45.96,74886.64,95.0,-0.3415,0.00016,18.11459]
[1776621409265,45.96,74886.64,95.0,-0.3415,0.00016,18.11459]
[1776621409450,45.96,74886.64,95.0,-0.3415,0.00016,18.11459]
[1776621409536,45.96,74896.8,95.0,-0.33986,0.00016,18.0837]
[1776621409769,45.96,74896.8,95.0,-0.33986,0.00016,18.0837]
[1776621409859,45.96,74896.8,95.0,-0.33986,0.00016,18.0837]
[1776621409864,45.96,74896.8,95.0,-0.33986,0.00016,18.0837]
[1776621410838,45.96,74896.35,95.0,-0.33993,0.00016,18.08504]
[1776621410852,45.96,74896.35,95.0,-0.33993,0.00016,18.08504]
[1776621411121,45.96,74896.35,95.0,-0.33993,0.00016,18.08504]
[1776621413640,45.96,74891.87,95.0,-0.34065,0.00016,18.09859]
[1776621415258,45.95,74895.14,95.0,-0.34012,0.00016,18.08855]
[1776621416262,45.95,74891.54,95.0,-0.3407,0.00016,18.09945]
[1776621416464,45.95,74891.54,95.0,-0.3407,0.00016,18.09945]
[1776621416497,45.95,74891.54,95.0,-0.3407,0.00016,18.09945]
[1776621416592,45.95,74879.57,95.0,-0.34263,0.00016,18.1355]
[1776621419753,45.95,74876.06,95.0,-0.34319,0.00016,18.14576]
[1776621419837,45.95,74876.06,95.0,-0.34319,0.00016,18.14576]
[1776621420620,45.95,74872.95,95.0,-0.34369,0.00016,18.15507]
[1776621422638,45.95,74878.09,95.0,-0.34286,0.00016,18.13977]
[1776621424476,45.95,74877.05,95.0,-0.34303,0.00016,18.14293]
[1776621425506,45.95,74881.35,95.0,-0.34234,0.00016,18.13007]
[1776621427287,45.95,74886.34,95.0,-0.34153,0.00016,18.11509]
[1776621427673,45.94,74886.9,95.0,-0.34141,0.00016,18.11273]
[1776621432708,45.93,74891.55,95.0,-0.34061,0.00016,18.09777]
[1776621437743,45.92,74893.95,95.0,-0.34021,0.00016,18.09022]
[1776621442778,45.92,74896.89,95.0,-0.33973,0.00016,18.081]
[1776621446679,45.92,74887.83,95.0,-0.34118,0.00016,18.10836]
[1776621450878,45.91,74892.45,95.0,-0.34042,0.00016,18.09416]
[1776621453618,45.91,74888.72,95.0,-0.34099,0.00016,18.1008]
[1776621453624,45.91,74888.97,95.0,-0.34095,0.00016,18.09993]
[1776621453887,45.91,74888.97,95.0,-0.34095,0.00016,18.09993]
[1776621454350,45.91,74880.29,95.0,-0.34235,0.00016,18.12614]
[1776621459899,45.91,74873.76,95.0,-0.3434,0.00016,18.14547]
[1776621464933,45.9,74873.21,95.0,-0.34348,0.00016,18.14688]
[1776621466642,45.9,74873.21,95.0,-0.34348,0.00016,18.14688]
[1776621466644,45.9,74873.21,95.0,-0.34348,0.00016,18.14688]
[1776621466804,45.9,74873.21,95.0,-0.34347,0.00016,18.14678]
[1776621466966,45.9,74873.21,95.0,-0.34347,0.00016,18.14678]
[1776621467235,45.9,74855.18,95.0,-0.34641,0.00016,18.20015]
[1776621467854,45.9,74855.18,95.0,-0.34641,0.00016,18.20015]
[1776621468642,45.9,74855.18,95.0,-0.34641,0.00016,18.20015]
[1776621468648,45.9,74855.18,95.0,-0.34641,0.00016,18.20015]
[1776621468688,45.9,74844.66,95.0,-0.34811,0.00016,18.23066]
[1776621470704,45.9,74842.94,95.0,-0.3484,0.00016,18.23564]
[1776621472813,45.9,74847.56,95.0,-0.34764,0.00016,18.22218]
[1776621477023,45.89,74856.61,95.0,-0.34614,0.00016,18.19535]
[1776621481419,45.89,74859.66,95.0,-0.34563,0.00016,18.18615]
[1776621481469,45.89,74859.66,95.0,-0.34563,0.00016,18.18615]
[1776621481567,45.88,74854.52,95.0,-0.34646,0.00016,18.2011]
[1776621482058,45.88,74847.53,95.0,-0.3476,0.00016,18.22153]
[1776621487093,45.89,74846.84,95.0,-0.34773,0.00016,18.2238]
[1776621489137,45.89,74846.95,95.0,-0.34772,0.00016,18.22354]
[1776621490217,45.89,74839.6,95.0,-0.34892,0.00016,18.24495]
[1776621492128,45.89,74832.64,95.0,-0.35007,0.00016,18.26505]
[1776621497162,45.89,74839.23,95.0,-0.349,0.00016,18.24624]
[1776621499914,45.9,74840.91,95.0,-0.34872,0.00016,18.24147]
[1776621502462,45.9,74840.77,95.0,-0.34875,0.00016,18.24188]
[1776621502511,45.9,74840.77,95.0,-0.34875,0.00016,18.24188]
[1776621502569,45.9,74840.77,95.0,-0.34875,0.00016,18.24188]
[1776621502768,45.9,74840.77,95.0,-0.34875,0.00016,18.24188]
[1776621503706,45.89,74840.57,95.0,-0.34878,0.00016,18.24237]
[1776621503707,45.89,74840.57,95.0,-0.34878,0.00016,18.24237]
[1776621503781,45.89,74834.54,95.0,-0.34976,0.00016,18.25973]
[1776621503785,45.89,74834.54,95.0,-0.34976,0.00016,18.25973]
[1776621503841,45.89,74834.54,95.0,-0.34976,0.00016,18.25973]
[1776621504212,45.89,74822.44,95.0,-0.35174,0.00016,18.29418]
[1776621505442,45.89,74822.44,95.0,-0.35174,0.00016,18.29418]
[1776621505542,45.89,74816.0,95.0,-0.3528,0.00016,18.31239]
[1776621505961,45.89,74816.0,95.0,-0.3528,0.00016,18.31239]
[1776621507526,45.89,74815.46,95.0,-0.35289,0.00016,18.31392]
[1776621507583,45.89,74815.46,95.0,-0.35289,0.00016,18.31392]
[1776621507818,45.89,74814.56,95.0,-0.35304,0.00016,18.31648]
[1776621508240,45.89,74805.58,95.0,-0.35451,0.00016,18.34157]
[1776621509905,45.89,74803.68,95.0,-0.35482,0.00016,18.34679]
[1776621510254,45.89,74796.58,95.0,-0.35599,0.00016,18.3664]
[1776621511119,45.89,74796.58,95.0,-0.35599,0.00016,18.3664]
[1776621516298,45.89,74796.57,95.0,-0.35596,0.00016,18.36173]
[1776621517305,45.89,74801.71,95.0,-0.35511,0.00016,18.34752]
[1776621519868,45.89,74799.88,95.0,-0.35541,0.00016,18.35256]
[1776621519876,45.89,74799.88,95.0,-0.35541,0.00016,18.35256]
[1776621523700,45.89,74803.5,95.0,-0.35481,0.00016,18.34251]
[1776621523753,45.89,74809.66,95.0,-0.3538,0.00016,18.32536]
[1776621529389,45.89,74811.28,95.0,-0.35354,0.00016,18.32091]
[1776621534424,45.89,74805.98,95.0,-0.35441,0.00016,18.33578]
[1776621539459,45.89,74805.69,95.0,-0.35446,0.00016,18.33664]
[1776621542480,45.89,74812.1,95.0,-0.35341,0.00016,18.31878]
[1776621547518,45.9,74804.33,95.0,-0.3547,0.00016,18.34057]
[1776621549532,45.9,74809.63,95.0,-0.35382,0.00016,18.32584]
[1776621552619,45.9,74812.09,95.0,-0.35342,0.00016,18.31899]
[1776621552661,45.9,74812.09,95.0,-0.35342,0.00016,18.31899]
[1776621552690,45.9,74812.09,95.0,-0.35342,0.00016,18.31899]
[1776621552740,45.9,74821.01,95.0,-0.35196,0.00016,18.29393]
[1776621552866,45.9,74821.01,95.0,-0.35196,0.00016,18.29393]
[1776621553560,45.9,74826.29,95.0,-0.35109,0.00016,18.27895]
[1776621558079,45.89,74826.84,95.0,-0.35099,0.00016,18.27717]
[1776621558522,45.89,74826.84,95.0,-0.35099,0.00016,18.27717]
[1776621558590,45.89,74826.84,95.0,-0.35099,0.00016,18.27717]
[1776621558595,45.89,74818.61,95.0,-0.35234,0.00016,18.30044]
[1776621559516,45.89,74818.61,95.0,-0.35234,0.00016,18.30044]
[1776621564186,45.9,74815.76,95.0,-0.35282,0.00016,18.30869]
[1776621564637,45.9,74808.23,95.0,-0.35406,0.00016,18.32981]
[1776621568665,45.9,74818.5,95.0,-0.35237,0.00016,18.30107]
[1776621573700,45.9,74819.43,95.0,-0.35221,0.00016,18.29412]
[1776621573995,45.9,74819.43,95.0,-0.35221,0.00016,18.29412]
[1776621579742,45.91,74819.81,95.0,-0.35216,0.00016,18.29333]
[1776621580534,45.91,74819.81,95.0,-0.35216,0.00016,18.29333]
[1776621581150,45.91,74817.32,95.0,-0.35257,0.00016,18.3004]
[1776621581947,45.91,74814.21,95.0,-0.35308,0.00016,18.30915]
[1776621582764,45.91,74805.38,95.0,-0.35454,0.00016,18.33388]
[1776621587798,45.91,74805.84,95.0,-0.35446,0.00016,18.33269]
[1776621592834,45.91,74808.91,95.0,-0.35396,0.00016,18.32422]
[1776621596863,45.92,74814.89,95.0,-0.35299,0.00016,18.30756]
[1776621598952,45.92,74816.44,95.0,-0.35273,0.00016,18.30324]
[1776621600522,45.92,74819.24,95.0,-0.35228,0.00016,18.29539]
[1776621600785,45.92,74818.56,95.0,-0.35239,0.00016,18.29729]
[1776621600974,45.92,74818.56,95.0,-0.35239,0.00016,18.29729]
[1776621601113,45.92,74818.56,95.0,-0.35239,0.00016,18.29729]
[1776621601478,45.92,74818.56,95.0,-0.35239,0.00016,18.29729]
[1776621601540,45.92,74824.9,95.0,-0.35135,0.00016,18.27936]
[1776621601878,45.92,74824.9,95.0,-0.35135,0.00016,18.27936]
[1776621602722,45.92,74824.9,95.0,-0.35135,0.00016,18.27936]
[1776621602821,45.92,74824.9,95.0,-0.35135,0.00016,18.27936]
[1776621602859,45.92,74824.9,95.0,-0.35135,0.00016,18.27936]
[1776621602777,45.92,74815.86,95.0,-0.35283,0.00016,18.30499]
[1776621603368,45.92,74815.86,95.0,-0.35283,0.00016,18.30499]
[1776621603418,45.92,74815.86,95.0,-0.35283,0.00016,18.30499]
[1776621603522,45.92,74815.86,95.0,-0.35283,0.00016,18.30499]
[1776621603550,45.92,74815.86,95.0,-0.35283,0.00016,18.30499]
[1776621603552,45.92,74808.87,95.0,-0.35398,0.00016,18.32456]
[1776621604467,45.92,74808.87,95.0,-0.35398,0.00016,18.32456]
[1776621604856,45.92,74808.87,95.0,-0.35398,0.00016,18.32456]
[1776621604688,45.92,74794.55,95.0,-0.35634,0.00016,18.3642]
[1776621605538,45.92,74794.55,95.0,-0.35634,0.00016,18.3642]
[1776621605782,45.92,74794.55,95.0,-0.35634,0.00016,18.3642]
[1776621605887,45.92,74790.03,95.0,-0.35709,0.00016,18.37656]
[1776621606845,45.92,74790.03,95.0,-0.35709,0.00016,18.37656]
[1776621606850,45.92,74790.03,95.0,-0.35709,0.00016,18.37656]
[1776621606769,45.92,74805.61,95.0,-0.35452,0.00016,18.33365]
[1776621607373,45.92,74813.86,95.0,-0.35316,0.00016,18.31062]
[1776621608983,45.92,74812.78,95.0,-0.35334,0.00016,18.31368]
[1776621608988,45.92,74812.78,95.0,-0.35334,0.00016,18.31368]
[1776621609027,45.92,74812.78,95.0,-0.35334,0.00016,18.31368]
[1776621609032,45.92,74812.78,95.0,-0.35334,0.00016,18.31368]
[1776621609550,45.92,74812.78,95.0,-0.35334,0.00016,18.31368]
[1776621611467,45.92,74813.74,95.0,-0.35319,0.00016,18.31105]
[1776621611473,45.92,74813.74,95.0,-0.35319,0.00016,18.31105]
[1776621611479,45.92,74813.74,95.0,-0.35319,0.00016,18.31105]
[1776621611684,45.92,74813.74,95.0,-0.35319,0.00016,18.31105]
[1776621611760,45.92,74813.74,95.0,-0.35319,0.00016,18.31105]
[1776621611888,45.92,74813.32,95.0,-0.35326,0.00016,18.31218]
[1776621611900,45.92,74813.32,95.0,-0.35326,0.00016,18.31218]
[1776621612112,45.92,74828.57,95.0,-0.35075,0.00016,18.26908]
[1776621613242,45.92,74828.57,95.0,-0.35075,0.00016,18.26908]
[1776621614509,45.92,74829.1,95.0,-0.35067,0.00016,18.26753]
[1776621614521,45.92,74829.1,95.0,-0.35067,0.00016,18.26753]
[1776621614648,45.92,74829.1,95.0,-0.35067,0.00016,18.26753]
[1776621614757,45.92,74829.1,95.0,-0.35067,0.00016,18.26753]
[1776621614891,45.92,74829.1,95.0,-0.35067,0.00016,18.26753]
[1776621614801,45.92,74830.66,95.0,-0.35041,0.00016,18.2631]
[1776621615042,45.92,74830.66,95.0,-0.35041,0.00016,18.2631]
[1776621615572,45.92,74830.66,95.0,-0.35041,0.00016,18.2631]
[1776621615589,45.92,74830.66,95.0,-0.35041,0.00016,18.2631]
[1776621615620,45.92,74830.66,95.0,-0.35041,0.00016,18.2631]
[1776621615790,45.92,74830.66,95.0,-0.35041,0.00016,18.2631]
[1776621615792,45.92,74816.3,95.0,-0.35277,0.00016,18.3038]
[1776621617674,45.92,74814.9,95.0,-0.353,0.00016,18.3078]
[1776621618666,45.92,74814.31,95.0,-0.3531,0.00016,18.30945]
[1776621618768,45.92,74814.41,95.0,-0.35308,0.00016,18.30923]
[1776621620519,45.92,74818.84,95.0,-0.35236,0.00016,18.29677]
[1776621621035,45.92,74827.77,95.0,-0.35088,0.00016,18.27133]
[1776621625310,45.92,74830.6,95.0,-0.35041,0.00016,18.26312]
[1776621625384,45.92,74830.6,95.0,-0.35041,0.00016,18.26312]
[1776621625408,45.92,74823.27,95.0,-0.35161,0.00016,18.28393]
[1776621626360,45.92,74823.27,95.0,-0.35161,0.00016,18.28393]
[1776621626462,45.92,74814.48,95.0,-0.35306,0.00016,18.30877]
[1776621627005,45.92,74814.48,95.0,-0.35306,0.00016,18.30877]
[1776621627078,45.92,74816.18,95.0,-0.35278,0.00016,18.30402]
[1776621631887,45.91,74816.85,95.0,-0.35266,0.00016,18.30192]
[1776621632113,45.91,74816.56,95.0,-0.35267,0.00016,18.29806]
[1776621633973,45.91,74815.61,95.0,-0.35283,0.00016,18.3008]
[1776621634895,45.91,74806.87,95.0,-0.35427,0.00016,18.32527]
[1776621635134,45.91,74801.27,95.0,-0.35519,0.00016,18.34081]
[1776621636872,45.91,74801.27,95.0,-0.35519,0.00016,18.34081]
[1776621638740,45.91,74800.25,95.0,-0.35536,0.00016,18.34364]
[1776621639274,45.91,74802.47,95.0,-0.35499,0.00016,18.33751]
[1776621639316,45.91,74802.47,95.0,-0.35499,0.00016,18.33751]
[1776621639414,45.91,74817.6,95.0,-0.3525,0.00016,18.29524]
[1776621640720,45.91,74817.6,95.0,-0.3525,0.00016,18.29524]
[1776621640821,45.91,74823.57,95.0,-0.35152,0.00016,18.27825]
[1776621640940,45.91,74823.57,95.0,-0.35152,0.00016,18.27825]
[1776621641135,45.91,74823.57,95.0,-0.35152,0.00016,18.27825]
[1776621641177,45.91,74815.88,95.0,-0.35278,0.00016,18.29997]
[1776621646212,45.91,74822.03,95.0,-0.35178,0.00016,18.28282]
[1776621648604,45.92,74822.65,95.0,-0.35168,0.00016,18.28112]
[1776621651350,45.92,74818.93,95.0,-0.3523,0.00016,18.2918]
[1776621652253,45.92,74806.63,95.0,-0.35433,0.00016,18.32635]
[1776621657289,45.92,74808.63,95.0,-0.35401,0.00016,18.32092]
[1776621660694,45.92,74807.93,95.0,-0.35412,0.00016,18.32292]
[1776621660750,45.92,74807.93,95.0,-0.35412,0.00016,18.32292]
[1776621660916,45.92,74807.93,95.0,-0.35412,0.00016,18.32292]
[1776621661126,45.92,74807.48,95.0,-0.3542,0.00016,18.3242]
[1776621661613,45.92,74807.48,95.0,-0.3542,0.00016,18.3242]
[1776621661829,45.92,74797.07,95.0,-0.35591,0.00016,18.35304]
[1776621665677,45.92,74797.59,95.0,-0.35583,0.00016,18.35162]
[1776621665802,45.92,74797.59,95.0,-0.35583,0.00016,18.35162]
[1776621666046,45.92,74797.49,95.0,-0.35585,0.00016,18.3519]
[1776621666049,45.92,74797.49,95.0,-0.35585,0.00016,18.3519]
[1776621666209,45.92,74797.49,95.0,-0.35585,0.00016,18.3519]
[1776621666639,45.92,74797.49,95.0,-0.35585,0.00016,18.3519]
[1776621666668,45.92,74783.51,95.0,-0.35815,0.00017,18.39008]
[1776621667197,45.92,74783.51,95.0,-0.35815,0.00017,18.39008]
[1776621667244,45.92,74783.51,95.0,-0.35815,0.00017,18.39008]
[1776621667249,45.92,74783.51,95.0,-0.35815,0.00017,18.39008]
[1776621667250,45.92,74783.51,95.0,-0.35815,0.00017,18.39008]
[1776621667521,45.92,74783.51,95.0,-0.35815,0.00017,18.39008]
[1776621667665,45.92,74783.51,95.0,-0.35815,0.00017,18.39008]
[1776621667693,45.92,74783.51,95.0,-0.35815,0.00017,18.39008]
[1776621667706,45.92,74783.51,95.0,-0.35815,0.00017,18.39008]
[1776621667898,45.92,74783.51,95.0,-0.35815,0.00017,18.39008]
[1776621667902,45.92,74783.51,95.0,-0.35815,0.00017,18.39008]
[1776621667918,45.92,74766.27,95.0,-0.361,0.00017,18.4363]
[1776621668195,45.92,74766.27,95.0,-0.361,0.00017,18.4363]
[1776621668555,45.92,74766.27,95.0,-0.361,0.00017,18.4363]
[1776621668710,45.92,74750.34,95.0,-0.36364,0.00017,18.47813]
[1776621669050,45.92,74750.34,95.0,-0.36364,0.00017,18.47813]
[1776621669152,45.92,74750.34,95.0,-0.36364,0.00017,18.47813]
[1776621669831,45.92,74750.34,95.0,-0.36364,0.00017,18.47813]
[1776621669901,45.92,74761.13,95.0,-0.36184,0.00017,18.44971]
[1776621670031,45.92,74761.13,95.0,-0.36184,0.00017,18.44971]
[1776621670564,45.92,74761.13,95.0,-0.36184,0.00017,18.44971]
[1776621670599,45.92,74779.18,95.0,-0.35886,0.00017,18.40157]
[1776621671101,45.92,74779.18,95.0,-0.35886,0.00017,18.40157]
[1776621671330,45.92,74779.18,95.0,-0.35886,0.00017,18.40157]
[1776621671952,45.92,74816.15,95.0,-0.35276,0.00016,18.29964]
[1776621672492,45.92,74816.15,95.0,-0.35276,0.00016,18.29964]
[1776621672925,45.92,74816.15,95.0,-0.35276,0.00016,18.29964]
[1776621673005,45.92,74820.05,95.0,-0.35212,0.00016,18.28865]
[1776621673139,45.92,74820.05,95.0,-0.35212,0.00016,18.28865]
[1776621673300,45.92,74820.05,95.0,-0.35212,0.00016,18.28865]
[1776621673345,45.92,74820.05,95.0,-0.35212,0.00016,18.28865]
[1776621673421,45.92,74820.05,95.0,-0.35212,0.00016,18.28865]
[1776621673478,45.92,74820.05,95.0,-0.35212,0.00016,18.28865]
[1776621673547,45.92,74840.33,95.0,-0.34879,0.00016,18.23068]
[1776621674787,45.92,74840.33,95.0,-0.34879,0.00016,18.23068]
[1776621674833,45.91,74844.63,95.0,-0.34809,0.00016,18.2181]
[1776621679947,45.91,74842.5,95.0,-0.34841,0.00016,18.22379]
[1776621679957,45.91,74842.5,95.0,-0.34841,0.00016,18.22379]
[1776621680122,45.9,74838.45,95.0,-0.34906,0.00016,18.23538]
[1776621680780,45.9,74838.45,95.0,-0.34906,0.00016,18.23538]
[1776621680815,45.9,74838.45,95.0,-0.34906,0.00016,18.23538]
[1776621680979,45.9,74838.45,95.0,-0.34906,0.00016,18.23538]
[1776621680908,45.9,74825.0,95.0,-0.35126,0.00016,18.27375]
[1776621681183,45.9,74825.0,95.0,-0.35126,0.00016,18.27375]
[1776621681309,45.9,74825.0,95.0,-0.35126,0.00016,18.27375]
[1776621681663,45.9,74825.0,95.0,-0.35126,0.00016,18.27375]
[1776621681760,45.9,74812.85,95.0,-0.35325,0.00016,18.308]
[1776621682043,45.9,74812.85,95.0,-0.35325,0.00016,18.308]
[1776621682049,45.9,74812.85,95.0,-0.35325,0.00016,18.308]
[1776621682251,45.9,74812.85,95.0,-0.35325,0.00016,18.308]
[1776621687270,45.9,74812.29,95.0,-0.35335,0.00016,18.30971]
[1776621687331,45.9,74812.29,95.0,-0.35335,0.00016,18.30971]
[1776621687364,45.9,74812.29,95.0,-0.35335,0.00016,18.30971]
[1776621687515,45.9,74818.61,95.0,-0.35232,0.00016,18.29197]
[1776621688773,45.9,74818.61,95.0,-0.35232,0.00016,18.29197]
[1776621688808,45.9,74818.61,95.0,-0.35232,0.00016,18.29197]
[1776621689251,45.9,74822.95,95.0,-0.3516,0.00016,18.27957]
[1776621690015,45.9,74827.32,95.0,-0.35088,0.00016,18.26715]
[1776621690641,45.9,74827.32,95.0,-0.35088,0.00016,18.26715]
[1776621690743,45.9,74832.76,95.0,-0.34999,0.00016,18.25156]
[1776621691684,45.9,74832.76,95.0,-0.34999,0.00016,18.25156]
[1776621691744,45.9,74840.32,95.0,-0.34872,0.00016,18.22522]
[1776621692662,45.9,74840.32,95.0,-0.34872,0.00016,18.22522]
[1776621693239,45.9,74842.53,95.0,-0.34836,0.00016,18.21878]
[1776621693804,45.9,74842.53,95.0,-0.34836,0.00016,18.21878]
[1776621693816,45.9,74860.2,95.0,-0.34547,0.00016,18.16709]
[1776621695572,45.9,74866.58,95.0,-0.34443,0.00016,18.14818]
[1776621698768,45.9,74866.09,95.0,-0.34451,0.00016,18.14959]
[1776621698801,45.9,74867.88,95.0,-0.34421,0.00016,18.14425]
[1776621699830,45.9,74867.88,95.0,-0.34421,0.00016,18.14425]
[1776621699834,45.9,74867.88,95.0,-0.34421,0.00016,18.14425]
[1776621699932,45.9,74873.86,95.0,-0.34324,0.00016,18.12633]
[1776621700801,45.9,74873.86,95.0,-0.34324,0.00016,18.12633]
[1776621701979,45.9,74874.32,95.0,-0.34316,0.00016,18.12488]
[1776621701985,45.9,74874.32,95.0,-0.34316,0.00016,18.12488]
[1776621702006,45.9,74874.32,95.0,-0.34316,0.00016,18.12488]
[1776621702769,45.89,74874.43,95.0,-0.34314,0.00016,18.12449]
[1776621702888,45.89,74874.43,95.0,-0.34314,0.00016,18.12449]
[1776621703628,45.89,74866.12,95.0,-0.34449,0.00016,18.1492]
[1776621704344,45.89,74866.12,95.0,-0.34449,0.00016,18.1492]
[1776621704471,45.89,74866.12,95.0,-0.34449,0.00016,18.1492]
[1776621706146,45.86,74861.15,95.0,-0.34521,0.00016,18.16225]
[1776621706160,45.86,74861.15,95.0,-0.34521,0.00016,18.16225]
[1776621706287,45.86,74861.15,95.0,-0.34521,0.00016,18.16225]
[1776621706309,45.86,74861.15,95.0,-0.34521,0.00016,18.16225]
[1776621706390,45.86,74861.15,95.0,-0.34521,0.00016,18.16225]
[1776621706983,45.85,74841.33,95.0,-0.3484,0.00016,18.2193]
[1776621707118,45.85,74841.33,95.0,-0.3484,0.00016,18.2193]
[1776621708493,45.85,74840.58,95.0,-0.34852,0.00016,18.22148]
[1776621709581,45.85,74840.55,95.0,-0.34852,0.00016,18.22151]
[1776621709859,45.85,74840.55,95.0,-0.34852,0.00016,18.22151]
[1776621709861,45.84,74850.68,95.0,-0.34686,0.00016,18.19191]
[1776621710376,45.84,74850.68,95.0,-0.34686,0.00016,18.19191]
[1776621710920,45.84,74850.68,95.0,-0.34686,0.00016,18.19191]
[1776621710678,45.84,74865.49,95.0,-0.34444,0.00016,18.1481]
[1776621711337,45.84,74865.49,95.0,-0.34444,0.00016,18.1481]
[1776621711376,45.84,74865.49,95.0,-0.34444,0.00016,18.1481]
[1776621711399,45.84,74865.49,95.0,-0.34444,0.00016,18.1481]
[1776621711693,45.84,74865.49,95.0,-0.34444,0.00016,18.1481]
[1776621711852,45.84,74865.49,95.0,-0.34444,0.00016,18.1481]
[1776621711855,45.84,74865.49,95.0,-0.34444,0.00016,18.1481]
[1776621711896,45.84,74876.9,95.0,-0.34257,0.00016,18.11381]
[1776621712364,45.84,74876.9,95.0,-0.34257,0.00016,18.11381]
[1776621712431,45.84,74876.9,95.0,-0.34257,0.00016,18.11381]
[1776621712997,45.83,74889.14,95.0,-0.34056,0.00016,18.07621]
[1776621713052,45.83,74889.14,95.0,-0.34056,0.00016,18.07621]
[1776621713058,45.83,74889.14,95.0,-0.34056,0.00016,18.07621]
[1776621713427,45.83,74889.14,95.0,-0.34056,0.00016,18.07621]
[1776621713433,45.83,74889.14,95.0,-0.34056,0.00016,18.07621]
[1776621713537,45.83,74889.14,95.0,-0.34056,0.00016,18.07621]
[1776621713894,45.83,74889.14,95.0,-0.34056,0.00016,18.07621]
[1776621713895,45.83,74895.31,95.0,-0.33956,0.00016,18.05733]
[1776621717667,45.83,74898.3,95.0,-0.33907,0.00016,18.04814]
[1776621717748,45.83,74898.3,95.0,-0.33907,0.00016,18.04814]
[1776621717758,45.83,74898.3,95.0,-0.33907,0.00016,18.04814]
[1776621717882,45.83,74898.3,95.0,-0.33907,0.00016,18.04814]
[1776621717960,45.83,74898.3,95.0,-0.33907,0.00016,18.04814]
[1776621717979,45.83,74897.99,95.0,-0.33912,0.00016,18.04908]
[1776621718245,45.83,74897.99,95.0,-0.33912,0.00016,18.04908]
[1776621718735,45.83,74911.9,95.0,-0.33687,0.00016,18.00605]
[1776621719147,45.83,74911.9,95.0,-0.33687,0.00016,18.00605]
[1776621719742,45.83,74906.23,95.0,-0.33778,0.00016,18.02352]
[1776621720293,45.83,74906.23,95.0,-0.33778,0.00016,18.02352]
[1776621721085,45.83,74903.29,95.0,-0.33826,0.00016,18.03264]
[1776621721393,45.83,74903.29,95.0,-0.33826,0.00016,18.03264]
[1776621721756,45.83,74908.09,95.0,-0.33748,0.00016,18.0178]
[1776621722163,45.83,74908.09,95.0,-0.33748,0.00016,18.0178]
[1776621722755,45.83,74908.09,95.0,-0.33748,0.00016,18.0178]
[1776621722909,45.82,74903.31,95.0,-0.33824,0.00016,18.03235]
[1776621723680,45.82,74903.31,95.0,-0.33824,0.00016,18.03235]
[1776621723684,45.82,74903.31,95.0,-0.33824,0.00016,18.03235]
[1776621723770,45.82,74896.3,95.0,-0.33938,0.00016,18.05394]
[1776621724251,45.82,74896.3,95.0,-0.33938,0.00016,18.05394]
[1776621724271,45.82,74896.3,95.0,-0.33938,0.00016,18.05394]
[1776621724777,45.82,74901.84,95.0,-0.33848,0.00016,18.0369]
[1776621725336,45.82,74901.84,95.0,-0.33848,0.00016,18.0369]
[1776621727211,45.8,74909.8,95.0,-0.33712,0.00016,18.01068]
[1776621727798,45.8,74904.01,95.0,-0.33805,0.00016,18.02853]
[1776621728742,45.8,74904.01,95.0,-0.33805,0.00016,18.02853]
[1776621728806,45.8,74906.42,95.0,-0.33767,0.00016,18.02129]
[1776621729173,45.8,74906.42,95.0,-0.33767,0.00016,18.02129]
[1776621729562,45.8,74906.42,95.0,-0.33767,0.00016,18.02129]
[1776621729670,45.8,74906.42,95.0,-0.33767,0.00016,18.02129]
[1776621729673,45.8,74906.42,95.0,-0.33767,0.00016,18.02129]
[1776621731236,45.78,74908.52,95.0,-0.33728,0.00016,18.01366]
[1776621731826,45.78,74905.19,95.0,-0.33781,0.00016,18.02388]
[1776621733945,45.78,74904.37,95.0,-0.33794,0.00016,18.02644]
[1776621734011,45.78,74905.24,95.0,-0.33781,0.00016,18.02382]
[1776621734847,45.78,74910.89,95.0,-0.33689,0.00016,18.00626]
[1776621735606,45.78,74910.89,95.0,-0.33689,0.00016,18.00626]
[1776621735670,45.78,74910.89,95.0,-0.33689,0.00016,18.00626]
[1776621735854,45.77,74917.9,95.0,-0.3357,0.00016,17.9831]
[1776621738879,45.76,74909.71,95.0,-0.33701,0.00016,18.00843]
[1776621742376,45.76,74906.57,95.0,-0.3375,0.00016,18.0179]
[1776621742384,45.76,74906.57,95.0,-0.3375,0.00016,18.0179]
[1776621742583,45.76,74906.57,95.0,-0.3375,0.00016,18.0179]
[1776621742695,45.76,74906.57,95.0,-0.3375,0.00016,18.0179]
[1776621742906,45.75,74893.82,95.0,-0.33956,0.00016,18.05717]
[1776621744842,45.75,74894.41,95.0,-0.33947,0.00016,18.05538]
[1776621748949,45.75,74889.15,95.0,-0.34032,0.00016,18.07142]
[1776621751969,45.75,74872.79,95.0,-0.34295,0.00016,18.11637]
[1776621752109,45.75,74872.79,95.0,-0.34295,0.00016,18.11637]
[1776621752325,45.75,74872.79,95.0,-0.34295,0.00016,18.11637]
[1776621752339,45.75,74872.79,95.0,-0.34295,0.00016,18.11637]
[1776621752442,45.75,74872.79,95.0,-0.34295,0.00016,18.11637]
[1776621752977,45.75,74861.55,95.0,-0.34478,0.00016,18.14992]
[1776621753421,45.75,74861.55,95.0,-0.34478,0.00016,18.14992]
[1776621753650,45.75,74861.55,95.0,-0.34478,0.00016,18.14992]
[1776621755789,45.75,74863.22,95.0,-0.3445,0.00016,18.14478]
[1776621755836,45.75,74863.22,95.0,-0.3445,0.00016,18.14478]
[1776621756308,45.75,74868.15,95.0,-0.34369,0.00016,18.12998]
[1776621757844,45.75,74868.92,95.0,-0.34356,0.00016,18.1276]
[1776621759019,45.74,74876.92,95.0,-0.34225,0.00016,18.1034]
[1776621759327,45.74,74876.92,95.0,-0.34225,0.00016,18.1034]
[1776621759352,45.74,74876.92,95.0,-0.34225,0.00016,18.1034]
[1776621760029,45.74,74885.62,95.0,-0.34083,0.00016,18.07695]
[1776621762043,45.74,74891.93,95.0,-0.3398,0.00016,18.05761]
[1776621762527,45.74,74891.93,95.0,-0.3398,0.00016,18.05761]
[1776621763169,45.74,74894.96,95.0,-0.33931,0.00016,18.04829]
[1776621766858,45.74,74898.8,95.0,-0.33869,0.00016,18.03643]
[1776621767078,45.74,74901.05,95.0,-0.33832,0.00016,18.02947]
[1776621770568,45.74,74901.93,95.0,-0.33817,0.00016,18.0265]
[1776621770669,45.74,74901.93,95.0,-0.33816,0.00016,18.02637]
[1776621771543,45.74,74901.93,95.0,-0.33816,0.00016,18.02637]
[1776621776781,45.74,74898.13,95.0,-0.33878,0.00016,18.03813]
[1776621777215,45.74,74890.55,95.0,-0.34001,0.00016,18.06143]
[1776621778798,45.74,74890.55,95.0,-0.34001,0.00016,18.06143]
[1776621784264,45.73,74891.12,95.0,-0.33991,0.00016,18.05957]
[1776621785867,45.73,74891.12,95.0,-0.33991,0.00016,18.05957]
[1776621786278,45.73,74877.09,95.0,-0.34219,0.00016,18.10225]
[1776621787866,45.73,74871.25,95.0,-0.34314,0.00016,18.11981]
[1776621789513,45.73,74869.95,95.0,-0.34335,0.00016,18.12365]
[1776621789561,45.73,74869.95,95.0,-0.34335,0.00016,18.12365]
[1776621789587,45.73,74869.95,95.0,-0.34335,0.00016,18.12365]
[1776621789767,45.73,74869.95,95.0,-0.34335,0.00016,18.12365]
[1776621789870,45.73,74869.95,95.0,-0.34335,0.00016,18.12365]
[1776621790305,45.73,74854.75,95.0,-0.34583,0.00016,18.16881]
[1776621793327,45.71,74861.8,95.0,-0.34462,0.00016,18.1468]
[1776621795055,45.71,74861.8,95.0,-0.34462,0.00016,18.1468]
[1776621795287,45.71,74866.86,95.0,-0.34379,0.00016,18.13155]
[1776621795380,45.71,74866.86,95.0,-0.34379,0.00016,18.13155]
[1776621795468,45.71,74866.86,95.0,-0.34379,0.00016,18.13155]
[1776621796027,45.71,74866.86,95.0,-0.34379,0.00016,18.13155]
[1776621796464,45.71,74873.77,95.0,-0.34265,0.00016,18.11072]
[1776621800129,45.71,74876.77,95.0,-0.34216,0.00016,18.10157]
[1776621800376,45.71,74886.85,95.0,-0.34052,0.00016,18.07086]
[1776621801344,45.71,74886.85,95.0,-0.34052,0.00016,18.07086]
[1776621802390,45.7,74876.1,95.0,-0.34227,0.00016,18.10349]
[1776621807425,45.7,74868.61,95.0,-0.34348,0.00016,18.12582]
[1776621808204,45.7,74868.61,95.0,-0.34348,0.00016,18.12582]
[1776621808504,45.7,74868.61,95.0,-0.34348,0.00016,18.12582]
[1776621809100,45.7,74861.33,95.0,-0.34466,0.00016,18.14745]
[1776621810346,45.7,74858.17,95.0,-0.34518,0.00016,18.15685]
[1776621810403,45.7,74858.17,95.0,-0.34518,0.00016,18.15685]
[1776621810424,45.7,74858.17,95.0,-0.34518,0.00016,18.15685]
[1776621810572,45.7,74858.17,95.0,-0.34518,0.00016,18.15685]
[1776621810629,45.7,74852.07,95.0,-0.34617,0.00016,18.17483]
[1776621811173,45.7,74852.07,95.0,-0.34617,0.00016,18.17483]
[1776621811452,45.69,74843.58,95.0,-0.34753,0.00016,18.19511]
[1776621814866,45.69,74843.0,95.0,-0.34761,0.00016,18.19662]
[1776621816052,45.69,74843.46,95.0,-0.34753,0.00016,18.19518]
[1776621816110,45.69,74842.31,95.0,-0.34771,0.00016,18.19836]
[1776621821474,45.68,74841.48,95.0,-0.34784,0.00016,18.20061]
[1776621823209,45.68,74846.2,95.0,-0.34706,0.00016,18.18671]
[1776621825552,45.68,74834.5,95.0,-0.34898,0.00016,18.22073]
[1776621827871,45.68,74834.89,95.0,-0.34891,0.00016,18.21954]
[1776621828103,45.68,74834.89,95.0,-0.34891,0.00016,18.21954]
[1776621828127,45.68,74840.8,95.0,-0.34793,0.00016,18.20224]
[1776621828696,45.68,74840.8,95.0,-0.34793,0.00016,18.20224]
[1776621828925,45.68,74840.8,95.0,-0.34793,0.00016,18.20224]
[1776621829041,45.68,74840.8,95.0,-0.34793,0.00016,18.20224]
[1776621829078,45.68,74840.8,95.0,-0.34793,0.00016,18.20224]
[1776621829132,45.68,74862.89,95.0,-0.34431,0.00016,18.13693]
[1776621829431,45.68,74862.89,95.0,-0.34431,0.00016,18.13693]
[1776621829598,45.68,74862.89,95.0,-0.34431,0.00016,18.13693]
[1776621829670,45.68,74862.89,95.0,-0.34431,0.00016,18.13693]
[1776621829750,45.68,74862.89,95.0,-0.34431,0.00016,18.13693]
[1776621829787,45.68,74875.67,95.0,-0.34222,0.00016,18.0985]
[1776621830651,45.68,74875.67,95.0,-0.34222,0.00016,18.0985]
[1776621831268,45.68,74876.09,95.0,-0.34215,0.00016,18.09719]
[1776621835718,45.67,74873.15,95.0,-0.34262,0.00016,18.10586]
[1776621841670,45.67,74873.82,95.0,-0.34249,0.00016,18.10356]
[1776621844690,45.67,74865.93,95.0,-0.34378,0.00016,18.12718]
[1776621848751,45.66,74863.2,95.0,-0.34421,0.00016,18.13516]
[1776621848759,45.66,74863.2,95.0,-0.34421,0.00016,18.13516]
[1776621848767,45.66,74863.2,95.0,-0.34421,0.00016,18.13516]
[1776621848767,45.66,74863.2,95.0,-0.34421,0.00016,18.13516]
[1776621848789,45.66,74863.2,95.0,-0.34421,0.00016,18.13516]
[1776621848796,45.66,74863.2,95.0,-0.34421,0.00016,18.13516]
[1776621848814,45.66,74863.2,95.0,-0.34421,0.00016,18.13516]
[1776621848852,45.66,74863.2,95.0,-0.34421,0.00016,18.13516]
[1776621848875,45.66,74863.2,95.0,-0.34421,0.00016,18.13516]
[1776621849020,45.66,74863.2,95.0,-0.34421,0.00016,18.13516]
[1776621849124,45.66,74863.2,95.0,-0.34421,0.00016,18.13516]
[1776621849276,45.66,74862.34,95.0,-0.34435,0.00016,18.13767]
[1776621849322,45.66,74862.34,95.0,-0.34435,0.00016,18.13767]
[1776621849347,45.66,74862.34,95.0,-0.34435,0.00016,18.13767]
[1776621849386,45.66,74862.34,95.0,-0.34435,0.00016,18.13767]
[1776621849451,45.66,74862.34,95.0,-0.34435,0.00016,18.13767]
[1776621849679,45.66,74862.34,95.0,-0.34435,0.00016,18.13767]
[1776621849692,45.66,74862.34,95.0,-0.34435,0.00016,18.13767]
[1776621850205,45.66,74861.77,95.0,-0.34444,0.00016,18.13931]
[1776621850884,45.66,74861.77,95.0,-0.34444,0.00016,18.13931]
[1776621850902,45.66,74852.54,95.0,-0.34595,0.00016,18.16672]
[1776621851663,45.66,74852.54,95.0,-0.34595,0.00016,18.16672]
[1776621852034,45.66,74852.54,95.0,-0.34595,0.00016,18.16672]
[1776621853300,45.66,74849.68,95.0,-0.34641,0.00016,18.17499]
[1776621853760,45.66,74849.68,95.0,-0.34641,0.00016,18.17499]
[1776621854514,45.65,74849.5,95.0,-0.34644,0.00016,18.17542]
[1776621855290,45.65,74849.59,95.0,-0.34642,0.00016,18.17506]
[1776621855299,45.65,74849.59,95.0,-0.34642,0.00016,18.17506]
[1776621855373,45.65,74849.59,95.0,-0.34642,0.00016,18.17506]
[1776621855381,45.65,74849.59,95.0,-0.34642,0.00016,18.17506]
[1776621856909,45.65,74844.98,95.0,-0.34717,0.00016,18.18854]
[1776621858051,45.65,74842.33,95.0,-0.3476,0.00016,18.19621]
[1776621858109,45.65,74848.35,95.0,-0.3466,0.00016,18.17832]
[1776621860091,45.65,74850.5,95.0,-0.34625,0.00016,18.17198]
[1776621860098,45.65,74850.5,95.0,-0.34625,0.00016,18.17198]
[1776621860122,45.64,74848.35,95.0,-0.34659,0.00016,18.17813]
[1776621861941,45.64,74848.45,95.0,-0.34657,0.00016,18.17783]
[1776621861988,45.64,74848.45,95.0,-0.34657,0.00016,18.17783]
[1776621862089,45.64,74849.72,95.0,-0.34636,0.00016,18.17392]
[1776621862777,45.64,74849.72,95.0,-0.34636,0.00016,18.17392]
[1776621862785,45.64,74849.72,95.0,-0.34636,0.00016,18.17392]
[1776621862903,45.64,74849.72,95.0,-0.34636,0.00016,18.17392]
[1776621862911,45.64,74849.72,95.0,-0.34636,0.00016,18.17392]
[1776621863003,45.64,74849.72,95.0,-0.34636,0.00016,18.17392]
[1776621863127,45.64,74849.72,95.0,-0.34636,0.00016,18.17392]
[1776621863163,45.64,74849.72,95.0,-0.34636,0.00016,18.17392]
[1776621863179,45.64,74855.92,95.0,-0.34534,0.00016,18.15556]
[1776621863363,45.64,74855.92,95.0,-0.34534,0.00016,18.15556]
[1776621863461,45.64,74855.92,95.0,-0.34534,0.00016,18.15556]
[1776621863883,45.64,74855.92,95.0,-0.34534,0.00016,18.15556]
[1776621863932,45.64,74813.63,95.0,-0.3523,0.00017,18.27837]
[1776621864886,45.64,74813.63,95.0,-0.3523,0.00017,18.27837]
[1776621865020,45.64,74813.63,95.0,-0.3523,0.00017,18.27837]
[1776621865081,45.64,74811.33,95.0,-0.35268,0.00017,18.28487]
[1776621865379,45.64,74811.33,95.0,-0.35268,0.00017,18.28487]
[1776621866274,45.64,74809.34,95.0,-0.353,0.00017,18.29049]
[1776621866588,45.64,74809.34,95.0,-0.353,0.00017,18.29049]
[1776621866857,45.64,74810.45,95.0,-0.35282,0.00017,18.28732]
[1776621867735,45.64,74810.45,95.0,-0.35282,0.00017,18.28732]
[1776621867737,45.64,74810.45,95.0,-0.35282,0.00017,18.28732]
[1776621867810,45.64,74810.45,95.0,-0.35282,0.00017,18.28732]
[1776621867921,45.64,74810.45,95.0,-0.35282,0.00017,18.28732]
[1776621868111,45.64,74810.45,95.0,-0.35282,0.00017,18.28732]
[1776621868131,45.64,74810.45,95.0,-0.35282,0.00017,18.28732]
[1776621868118,45.64,74801.15,95.0,-0.35436,0.00017,18.31354]
[1776621868251,45.64,74801.15,95.0,-0.35436,0.00017,18.31354]
[1776621868321,45.64,74801.15,95.0,-0.35436,0.00017,18.31354]
[1776621868380,45.64,74801.15,95.0,-0.35436,0.00017,18.31354]
[1776621868598,45.64,74801.15,95.0,-0.35436,0.00017,18.31354]
[1776621868629,45.64,74801.15,95.0,-0.35436,0.00017,18.31354]
[1776621868658,45.64,74801.15,95.0,-0.35436,0.00017,18.31354]
[1776621868661,45.64,74801.15,95.0,-0.35436,0.00017,18.31354]
[1776621868995,45.64,74801.15,95.0,-0.35436,0.00017,18.31354]
[1776621869079,45.64,74801.15,95.0,-0.35436,0.00017,18.31354]
[1776621869106,45.64,74753.69,95.0,-0.36225,0.00017,18.44284]
[1776621869244,45.64,74753.69,95.0,-0.36225,0.00017,18.44284]
[1776621869261,45.64,74753.69,95.0,-0.36225,0.00017,18.44284]
[1776621869383,45.64,74753.69,95.0,-0.36225,0.00017,18.44284]
[1776621869421,45.64,74753.69,95.0,-0.36225,0.00017,18.44284]
[1776621869680,45.64,74753.69,95.0,-0.36225,0.00017,18.44284]
[1776621869721,45.64,74753.69,95.0,-0.36225,0.00017,18.44284]
[1776621869730,45.64,74753.69,95.0,-0.36225,0.00017,18.44284]
[1776621869784,45.64,74753.69,95.0,-0.36225,0.00017,18.44284]
[1776621869852,45.64,74753.69,95.0,-0.36225,0.00017,18.44284]
[1776621870204,45.64,74753.69,95.0,-0.36225,0.00017,18.44284]
[1776621869887,45.64,74728.71,95.0,-0.36643,0.00017,18.50793]
[1776621870304,45.64,74728.71,95.0,-0.36643,0.00017,18.50793]
[1776621870903,45.64,74728.71,95.0,-0.36643,0.00017,18.50793]
[1776621871002,45.64,74728.71,95.0,-0.36643,0.00017,18.50793]
[1776621871109,45.63,74710.73,95.0,-0.36942,0.00017,18.54899]
[1776621871492,45.63,74710.73,95.0,-0.36942,0.00017,18.54899]
[1776621871617,45.63,74710.73,95.0,-0.36942,0.00017,18.54899]
[1776621872145,45.63,74710.73,95.0,-0.36942,0.00017,18.54899]
[1776621872185,45.63,74728.46,95.0,-0.36644,0.00017,18.50393]
[1776621872908,45.63,74748.34,95.0,-0.36311,0.00017,18.45225]
[1776621873697,45.63,74748.34,95.0,-0.36311,0.00017,18.45225]
[1776621873816,45.63,74748.34,95.0,-0.36311,0.00017,18.45225]
[1776621874725,45.63,74751.21,95.0,-0.36262,0.00017,18.44457]
[1776621874922,45.63,74751.55,95.0,-0.36256,0.00017,18.4436]
[1776621876305,45.63,74751.75,95.0,-0.36252,0.00017,18.443]
[1776621877668,45.63,74749.68,95.0,-0.36287,0.00017,18.4484]
[1776621878264,45.62,74749.38,95.0,-0.36291,0.00017,18.44912]
[1776621878800,45.62,74749.38,95.0,-0.36291,0.00017,18.44912]
[1776621878950,45.62,74758.59,95.0,-0.36137,0.00017,18.42462]
[1776621880225,45.62,74759.55,95.0,-0.3612,0.00017,18.42198]
[1776621881226,45.62,74759.38,95.0,-0.36123,0.00017,18.42238]
[1776621882978,45.62,74753.12,95.0,-0.36227,0.00017,18.43891]
[1776621883474,45.62,74753.12,95.0,-0.36227,0.00017,18.43891]
[1776621884918,45.62,74755.52,95.0,-0.36186,0.00017,18.43248]
[1776621887020,45.61,74757.33,95.0,-0.36155,0.00017,18.42754]
[1776621887098,45.61,74754.35,95.0,-0.36204,0.00017,18.43534]
[1776621890027,45.61,74744.66,95.0,-0.36366,0.00017,18.46083]
[1776621891048,45.61,74744.66,95.0,-0.36366,0.00017,18.46083]
[1776621891188,45.61,74744.66,95.0,-0.36366,0.00017,18.46083]
[1776621891271,45.61,74748.24,95.0,-0.36306,0.00017,18.45138]
[1776621891304,45.61,74748.24,95.0,-0.36306,0.00017,18.45138]
[1776621891499,45.61,74748.24,95.0,-0.36306,0.00017,18.45138]
[1776621891529,45.61,74748.24,95.0,-0.36306,0.00017,18.45138]
[1776621891535,45.61,74748.24,95.0,-0.36306,0.00017,18.45138]
[1776621891565,45.61,74748.24,95.0,-0.36306,0.00017,18.45138]
[1776621892044,45.61,74748.24,95.0,-0.36306,0.00017,18.45138]
[1776621892070,45.61,74748.24,95.0,-0.36306,0.00017,18.45138]
[1776621892161,45.61,74748.24,95.0,-0.36306,0.00017,18.45138]
[1776621892163,45.61,74722.84,95.0,-0.36731,0.00017,18.5172]
[1776621892299,45.61,74722.84,95.0,-0.36731,0.00017,18.5172]
[1776621892923,45.61,74722.84,95.0,-0.36731,0.00017,18.5172]
[1776621892948,45.61,74722.84,95.0,-0.36731,0.00017,18.5172]
[1776621892956,45.61,74722.84,95.0,-0.36731,0.00017,18.5172]
[1776621892996,45.61,74722.84,95.0,-0.36731,0.00017,18.5172]
[1776621893068,45.61,74709.8,95.0,-0.36951,0.00017,18.55016]
[1776621893272,45.61,74709.8,95.0,-0.36951,0.00017,18.55016]
[1776621894075,45.61,74706.8,95.0,-0.37001,0.00017,18.55768]
[1776621895208,45.61,74706.8,95.0,-0.37001,0.00017,18.55768]
[1776621895885,45.6,74705.16,95.0,-0.37028,0.00017,18.56174]
[1776621897096,45.6,74715.84,95.0,-0.36848,0.00017,18.53488]
[1776621897751,45.6,74715.84,95.0,-0.36848,0.00017,18.53488]
[1776621899009,45.6,74716.17,95.0,-0.36843,0.00017,18.53404]
[1776621899110,45.6,74715.42,95.0,-0.36855,0.00017,18.53593]
[1776621899575,45.6,74715.42,95.0,-0.36855,0.00017,18.53593]
[1776621899825,45.6,74715.42,95.0,-0.36855,0.00017,18.53593]
[1776621899845,45.6,74715.42,95.0,-0.36855,0.00017,18.53593]
[1776621900119,45.6,74728.29,95.0,-0.36639,0.00017,18.50312]
[1776621900428,45.6,74728.29,95.0,-0.36639,0.00017,18.50312]
[1776621901073,45.6,74728.29,95.0,-0.36639,0.00017,18.50312]
[1776621901129,45.6,74737.64,95.0,-0.36482,0.00017,18.47887]
[1776621902136,45.6,74744.18,95.0,-0.36371,0.00017,18.46164]
[1776621905654,45.59,74739.43,95.0,-0.3645,0.00017,18.47389]
[1776621906165,45.59,74746.26,95.0,-0.36335,0.00017,18.45594]
[1776621907711,45.59,74747.22,95.0,-0.36319,0.00017,18.45336]
[1776621907962,45.59,74747.22,95.0,-0.36319,0.00017,18.45336]
[1776621908206,45.59,74747.22,95.0,-0.36319,0.00017,18.45336]
[1776621908179,45.59,74739.02,95.0,-0.36456,0.00017,18.47479]
[1776621909193,45.59,74739.02,95.0,-0.36456,0.00017,18.47479]
[1776621909186,45.59,74730.71,95.0,-0.36595,0.00017,18.49627]
[1776621909915,45.59,74730.71,95.0,-0.36595,0.00017,18.49627]
[1776621910256,45.59,74730.71,95.0,-0.36595,0.00017,18.49627]
[1776621910193,45.59,74735.76,95.0,-0.3651,0.00017,18.4832]
[1776621911200,45.59,74742.16,95.0,-0.36402,0.00017,18.46637]
[1776621913214,45.58,74748.41,95.0,-0.36297,0.00017,18.44983]
[1776621915043,45.58,74753.24,95.0,-0.36216,0.00017,18.437]
[1776621916105,45.58,74753.88,95.0,-0.36205,0.00017,18.43526]
[1776621917529,45.58,74758.95,95.0,-0.3612,0.00017,18.42168]
[1776621917582,45.58,74758.95,95.0,-0.3612,0.00017,18.42168]
[1776621917595,45.58,74758.95,95.0,-0.3612,0.00017,18.42168]
[1776621917601,45.58,74758.95,95.0,-0.3612,0.00017,18.42168]
[1776621918249,45.58,74770.12,95.0,-0.35933,0.00017,18.39157]
[1776621918768,45.58,74770.12,95.0,-0.35933,0.00017,18.39157]
[1776621918849,45.58,74770.12,95.0,-0.35933,0.00017,18.39157]
[1776621919256,45.58,74775.11,95.0,-0.35849,0.00017,18.37797]
[1776621919738,45.58,74775.11,95.0,-0.35849,0.00017,18.37797]
[1776621920273,45.58,74775.08,95.0,-0.3585,0.00017,18.37803]
[1776621922873,45.58,74776.17,95.0,-0.35831,0.00017,18.37503]
[1776621923355,45.58,74775.77,95.0,-0.35838,0.00017,18.3761]
[1776621923362,45.58,74775.77,95.0,-0.35838,0.00017,18.3761]
[1776621923643,45.58,74764.47,95.0,-0.36026,0.00017,18.4067]
[1776621925113,45.58,74753.81,95.0,-0.36204,0.00017,18.43519]
[1776621926525,45.58,74755.24,95.0,-0.3618,0.00017,18.43135]
[1776621926533,45.58,74755.24,95.0,-0.3618,0.00017,18.43135]
[1776621926763,45.58,74755.24,95.0,-0.3618,0.00017,18.43135]
[1776621926836,45.58,74755.24,95.0,-0.3618,0.00017,18.43135]
[1776621926868,45.57,74762.55,95.0,-0.36058,0.00017,18.41177]
[1776621927312,45.57,74776.81,95.0,-0.3582,0.00017,18.37311]
[1776621928622,45.57,74776.81,95.0,-0.3582,0.00017,18.37311]
[1776621928625,45.57,74776.81,95.0,-0.3582,0.00017,18.37311]
[1776621928826,45.57,74776.81,95.0,-0.3582,0.00017,18.37311]
[1776621929316,45.57,74778.87,95.0,-0.35785,0.00017,18.36745]
[1776621930265,45.57,74778.87,95.0,-0.35785,0.00017,18.36745]
[1776621930285,45.57,74779.66,95.0,-0.35772,0.00017,18.36527]
[1776621930862,45.57,74779.66,95.0,-0.35772,0.00017,18.36527]
[1776621931501,45.57,74779.51,95.0,-0.35775,0.00017,18.36567]
[1776621932384,45.57,74779.44,95.0,-0.35773,0.00017,18.36132]
[1776621932390,45.57,74779.44,95.0,-0.35773,0.00017,18.36132]
[1776621937382,45.57,74773.05,95.0,-0.35879,0.00017,18.37866]
[1776621939410,45.57,74772.68,95.0,-0.35885,0.00017,18.37964]
[1776621939707,45.57,74772.68,95.0,-0.35885,0.00017,18.37964]
[1776621942571,45.57,74768.25,95.0,-0.35958,0.00017,18.39159]
[1776621944633,45.57,74769.15,95.0,-0.35943,0.00017,18.38908]
[1776621947586,45.56,74772.21,95.0,-0.35891,0.00017,18.3807]
[1776621948894,45.56,74773.22,95.0,-0.35874,0.00017,18.37793]
[1776621948939,45.56,74773.22,95.0,-0.35874,0.00017,18.37793]
[1776621948975,45.56,74773.22,95.0,-0.35874,0.00017,18.37793]
[1776621948985,45.56,74773.22,95.0,-0.35874,0.00017,18.37793]
[1776621949779,45.56,74774.67,95.0,-0.3585,0.00017,18.37396]
[1776621949789,45.56,74781.32,95.0,-0.35739,0.00017,18.35574]
[1776621951357,45.56,74781.61,95.0,-0.35734,0.00017,18.35494]
[1776621956717,45.56,74781.71,95.0,-0.35733,0.00017,18.35464]
[1776621957364,45.56,74779.46,95.0,-0.3577,0.00017,18.36081]
[1776621957545,45.56,74779.46,95.0,-0.3577,0.00017,18.36081]
[1776621957579,45.56,74779.46,95.0,-0.3577,0.00017,18.36081]
[1776621957597,45.56,74779.46,95.0,-0.3577,0.00017,18.36081]
[1776621957634,45.56,74779.46,95.0,-0.3577,0.00017,18.36081]
[1776621957797,45.56,74772.97,95.0,-0.35878,0.00017,18.37852]
[1776621959270,45.56,74764.31,95.0,-0.36023,0.00017,18.40196]
[1776621959536,45.56,74758.8,95.0,-0.36115,0.00017,18.41675]
[1776621960384,45.56,74758.8,95.0,-0.36115,0.00017,18.41675]
[1776621960396,45.56,74758.8,95.0,-0.36115,0.00017,18.41675]
[1776621961084,45.56,74758.8,95.0,-0.36115,0.00017,18.41675]
[1776621961094,45.56,74758.8,95.0,-0.36115,0.00017,18.41675]
[1776621961163,45.56,74758.8,95.0,-0.36115,0.00017,18.41675]
[1776621961173,45.56,74758.8,95.0,-0.36115,0.00017,18.41675]
[1776621961227,45.56,74758.8,95.0,-0.36115,0.00017,18.41675]
[1776621961304,45.56,74758.8,95.0,-0.36115,0.00017,18.41675]
[1776621961233,45.56,74759.69,95.0,-0.36099,0.00017,18.41431]
[1776621961483,45.56,74759.69,95.0,-0.36099,0.00017,18.41431]
[1776621961557,45.56,74789.81,95.0,-0.35597,0.00017,18.33218]
[1776621962341,45.56,74789.81,95.0,-0.35597,0.00017,18.33218]
[1776621962398,45.56,74789.81,95.0,-0.35597,0.00017,18.33218]
[1776621963071,45.56,74789.81,95.0,-0.35597,0.00017,18.33218]
[1776621963300,45.56,74802.19,95.0,-0.35392,0.00017,18.29755]
[1776621964678,45.56,74806.44,95.0,-0.35321,0.00017,18.28559]
[1776621965029,45.56,74806.44,95.0,-0.35321,0.00017,18.28559]
[1776621965365,45.56,74806.44,95.0,-0.35322,0.00017,18.28564]
[1776621969601,45.56,74801.1,95.0,-0.35411,0.00017,18.30082]
[1776621973470,45.57,74798.86,95.0,-0.35449,0.00017,18.30727]
[1776621973480,45.57,74798.86,95.0,-0.35449,0.00017,18.30727]
[1776621975509,45.57,74795.99,95.0,-0.35497,0.00017,18.31535]
[1776621980622,45.57,74793.02,95.0,-0.35547,0.00017,18.32374]
[1776621981303,45.57,74793.02,95.0,-0.35547,0.00017,18.32374]
[1776621982602,45.57,74788.98,95.0,-0.35614,0.00017,18.335]
[1776621983690,45.57,74785.01,95.0,-0.3568,0.00017,18.34599]
[1776621983905,45.57,74785.01,95.0,-0.3568,0.00017,18.34599]
[1776621983969,45.57,74785.01,95.0,-0.3568,0.00017,18.34599]
[1776621984067,45.57,74785.01,95.0,-0.3568,0.00017,18.34599]
[1776621984101,45.57,74785.01,95.0,-0.3568,0.00017,18.34599]
[1776621984140,45.57,74785.01,95.0,-0.3568,0.00017,18.34599]
[1776621984516,45.57,74784.15,95.0,-0.35694,0.00017,18.34837]
[1776621984542,45.57,74784.15,95.0,-0.35694,0.00017,18.34837]
[1776621984721,45.57,74784.15,95.0,-0.35694,0.00017,18.34837]
[1776621984822,45.57,74754.84,95.0,-0.36183,0.00017,18.42776]
[1776621985749,45.57,74749.45,95.0,-0.36273,0.00017,18.442]
[1776621987239,45.57,74749.45,95.0,-0.36273,0.00017,18.442]
[1776621987762,45.57,74749.66,95.0,-0.36269,0.00017,18.44139]
[1776621988825,45.57,74746.63,95.0,-0.3632,0.00017,18.44933]
[1776621989178,45.57,74746.63,95.0,-0.3632,0.00017,18.44933]
[1776621989746,45.57,74747.26,95.0,-0.36309,0.00017,18.44761]
[1776621989764,45.57,74747.26,95.0,-0.36309,0.00017,18.44761]
[1776621989855,45.57,74747.26,95.0,-0.36309,0.00017,18.44761]
[1776621989966,45.57,74747.26,95.0,-0.36309,0.00017,18.44761]
[1776621990334,45.57,74746.06,95.0,-0.36329,0.00017,18.45071]
[1776621996281,45.57,74744.24,95.0,-0.36357,0.00017,18.45109]
[1776621997051,45.57,74754.9,95.0,-0.36179,0.00017,18.42292]
[1776621998924,45.57,74755.93,95.0,-0.36162,0.00017,18.42021]
[1776622004885,45.57,74756.16,95.0,-0.36159,0.00017,18.41985]
[1776622009920,45.58,74750.52,95.0,-0.36255,0.00017,18.43499]
[1776622010572,45.58,74750.52,95.0,-0.36255,0.00017,18.43499]
[1776622010584,45.58,74750.52,95.0,-0.36255,0.00017,18.43499]
[1776622011358,45.58,74750.52,95.0,-0.36255,0.00017,18.43499]
[1776622010931,45.58,74733.91,95.0,-0.36533,0.00017,18.4785]
[1776622011823,45.58,74733.91,95.0,-0.36533,0.00017,18.4785]
[1776622012277,45.58,74733.85,95.0,-0.36534,0.00017,18.47867]
[1776622013052,45.58,74748.62,95.0,-0.36286,0.00017,18.43995]
[1776622013586,45.58,74748.62,95.0,-0.36286,0.00017,18.43995]
[1776622013621,45.58,74748.62,95.0,-0.36286,0.00017,18.43995]
[1776622014238,45.58,74759.67,95.0,-0.36101,0.00017,18.41059]
[1776622014958,45.58,74768.33,95.0,-0.35957,0.00017,18.38728]
[1776622016988,45.58,74768.2,95.0,-0.35959,0.00017,18.38765]
[1776622022056,45.58,74765.15,95.0,-0.3601,0.00017,18.39592]
[1776622022238,45.58,74765.15,95.0,-0.3601,0.00017,18.39592]
[1776622022253,45.58,74760.68,95.0,-0.36085,0.00017,18.40793]
[1776622023014,45.58,74766.75,95.0,-0.35983,0.00017,18.39155]
[1776622023499,45.58,74766.75,95.0,-0.35983,0.00017,18.39155]
[1776622025228,45.58,74768.98,95.0,-0.35946,0.00017,18.38548]
[1776622025353,45.58,74768.98,95.0,-0.35946,0.00017,18.38548]
[1776622025671,45.58,74770.08,95.0,-0.35927,0.00017,18.38247]
[1776622026185,45.58,74770.08,95.0,-0.35927,0.00017,18.38247]
[1776622026275,45.57,74775.04,95.0,-0.35844,0.00017,18.36895]
[1776622026675,45.57,74775.04,95.0,-0.35844,0.00017,18.36895]
[1776622029047,45.57,74771.74,95.0,-0.35899,0.00017,18.37788]
[1776622035100,45.57,74770.53,95.0,-0.35918,0.00017,18.38093]
[1776622037447,45.57,74770.19,95.0,-0.35923,0.00017,18.3818]
[1776622037571,45.57,74770.19,95.0,-0.35923,0.00017,18.3818]
[1776622037588,45.57,74770.19,95.0,-0.35923,0.00017,18.3818]
[1776622037614,45.57,74770.19,95.0,-0.35923,0.00017,18.3818]
[1776622038122,45.57,74752.27,95.0,-0.36223,0.00017,18.42989]
[1776622039129,45.57,74747.33,95.0,-0.36305,0.00017,18.44294]
[1776622043157,45.57,74754.6,95.0,-0.36183,0.00017,18.42357]
[1776622044164,45.57,74760.14,95.0,-0.3609,0.00017,18.40877]
[1776622049199,45.57,74763.94,95.0,-0.36027,0.00017,18.39856]
[1776622049513,45.57,74763.94,95.0,-0.36027,0.00017,18.39856]
[1776622050381,45.57,74763.94,95.0,-0.36027,0.00017,18.39856]
[1776622051126,45.57,74763.76,95.0,-0.3603,0.00017,18.39905]
[1776622051213,45.57,74769.61,95.0,-0.35929,0.00017,18.37873]
[1776622053411,45.57,74768.88,95.0,-0.35942,0.00017,18.38072]
[1776622053801,45.57,74767.9,95.0,-0.35958,0.00017,18.38339]
[1776622053894,45.57,74767.9,95.0,-0.35958,0.00017,18.38339]
[1776622053967,45.57,74767.9,95.0,-0.35958,0.00017,18.38339]
[1776622054026,45.57,74767.9,95.0,-0.35958,0.00017,18.38339]
[1776622054062,45.57,74767.9,95.0,-0.35958,0.00017,18.38339]
[1776622054078,45.57,74767.9,95.0,-0.35958,0.00017,18.38339]
[1776622054267,45.57,74767.9,95.0,-0.35958,0.00017,18.38339]
[1776622054367,45.57,74779.68,95.0,-0.35762,0.00017,18.35131]
[1776622055931,45.57,74783.72,95.0,-0.35694,0.00017,18.34019]
[1776622055973,45.57,74783.72,95.0,-0.35694,0.00017,18.34019]
[1776622056272,45.57,74783.72,95.0,-0.35694,0.00017,18.34019]
[1776622056374,45.57,74775.54,95.0,-0.35831,0.00017,18.36262]
[1776622058067,45.57,74774.26,95.0,-0.35852,0.00017,18.36609]
[1776622059682,45.56,74772.83,95.0,-0.35876,0.00017,18.36994]
[1776622060062,45.56,74772.83,95.0,-0.35876,0.00017,18.36994]
[1776622060339,45.56,74772.83,95.0,-0.35876,0.00017,18.36994]
[1776622060461,45.56,74770.93,95.0,-0.35907,0.00017,18.37508]
[1776622061284,45.56,74761.04,95.0,-0.36072,0.00017,18.40179]
[1776622064785,45.56,74761.69,95.0,-0.36061,0.00017,18.40002]
[1776622064850,45.56,74761.69,95.0,-0.36061,0.00017,18.40002]
[1776622064981,45.56,74761.69,95.0,-0.36061,0.00017,18.40002]
[1776622065145,45.56,74761.69,95.0,-0.36061,0.00017,18.40002]
[1776622065312,45.56,74733.06,95.0,-0.36541,0.00017,18.47556]
[1776622065561,45.56,74733.06,95.0,-0.36541,0.00017,18.47556]
[1776622065898,45.56,74733.06,95.0,-0.36541,0.00017,18.47556]
[1776622066319,45.56,74732.23,95.0,-0.36555,0.00017,18.47766]
[1776622067557,45.56,74732.41,95.0,-0.36551,0.00017,18.47714]
[1776622068185,45.56,74732.41,95.0,-0.36551,0.00017,18.47714]
[1776622068970,45.56,74734.89,95.0,-0.36509,0.00017,18.47065]
[1776622069763,45.56,74736.06,95.0,-0.36489,0.00017,18.46756]
[1776622071897,45.56,74728.64,95.0,-0.36614,0.00017,18.48678]
[1776622074336,45.56,74729.32,95.0,-0.36603,0.00017,18.48501]
[1776622075937,45.56,74733.56,95.0,-0.36531,0.00017,18.47399]
[1776622076389,45.56,74741.04,95.0,-0.36405,0.00017,18.45446]
[1776622080417,45.56,74736.82,95.0,-0.36476,0.00017,18.46542]
[1776622080814,45.55,74740.39,95.0,-0.36416,0.00017,18.45608]
[1776622080899,45.55,74740.39,95.0,-0.36416,0.00017,18.45608]
[1776622081261,45.55,74740.39,95.0,-0.36416,0.00017,18.45608]
[1776622081424,45.55,74749.35,95.0,-0.36265,0.00017,18.43247]
[1776622081564,45.55,74749.35,95.0,-0.36265,0.00017,18.43247]
[1776622082082,45.55,74749.35,95.0,-0.36265,0.00017,18.43247]
[1776622082432,45.55,74767.14,95.0,-0.35968,0.00017,18.38486]
[1776622086298,45.55,74769.1,95.0,-0.35935,0.00017,18.37959]
[1776622088277,45.56,74772.42,95.0,-0.3588,0.00017,18.37061]
[1776622089373,45.56,74772.58,95.0,-0.35877,0.00017,18.37019]
[1776622090488,45.56,74766.51,95.0,-0.35979,0.00017,18.3867]
[1776622095736,45.56,74766.32,95.0,-0.35982,0.00017,18.38725]
[1776622097020,45.56,74766.32,95.0,-0.35982,0.00017,18.38727]
[1776622097037,45.56,74766.35,95.0,-0.35982,0.00017,18.3872]
[1776622097598,45.56,74766.35,95.0,-0.35982,0.00017,18.3872]
[1776622098346,45.56,74766.35,95.0,-0.35982,0.00017,18.3872]
[1776622098378,45.56,74774.56,95.0,-0.35845,0.00017,18.3649]
[1776622098931,45.56,74781.4,95.0,-0.35731,0.00017,18.34617]
[1776622099551,45.56,74787.68,95.0,-0.35626,0.00017,18.32884]
[1776622105302,45.56,74783.46,95.0,-0.35697,0.00017,18.34053]
[1776622105550,45.56,74783.36,95.0,-0.35698,0.00017,18.34082]
[1776622106022,45.56,74783.36,95.0,-0.35698,0.00017,18.34082]
[1776622106421,45.56,74783.36,95.0,-0.35698,0.00017,18.34082]
[1776622109621,45.56,74791.36,95.0,-0.35566,0.00017,18.31871]
[1776622114656,45.56,74792.5,95.0,-0.35544,0.00017,18.31111]
[1776622120313,45.56,74789.01,95.0,-0.35603,0.00017,18.3209]
[1776622125734,45.57,74785.58,95.0,-0.3566,0.00017,18.33048]
[1776622130769,45.57,74783.41,95.0,-0.35697,0.00017,18.3365]
[1776622131565,45.57,74783.41,95.0,-0.35697,0.00017,18.3365]
[1776622131776,45.57,74793.87,95.0,-0.35523,0.00017,18.30751]
[1776622136811,45.57,74792.68,95.0,-0.35543,0.00017,18.31096]
[1776622140200,45.57,74794.06,95.0,-0.35521,0.00017,18.30716]
[1776622140839,45.57,74801.25,95.0,-0.35401,0.00017,18.28707]
[1776622141914,45.57,74801.25,95.0,-0.35401,0.00017,18.28707]
[1776622141937,45.57,74801.25,95.0,-0.35401,0.00017,18.28707]
[1776622142082,45.57,74801.25,95.0,-0.35401,0.00017,18.28707]
[1776622142129,45.57,74801.25,95.0,-0.35401,0.00017,18.28707]
[1776622142866,45.57,74810.28,95.0,-0.35252,0.00017,18.26159]
[1776622148106,45.58,74812.44,95.0,-0.35218,0.00017,18.25574]
[1776622148136,45.58,74812.44,95.0,-0.35218,0.00017,18.25574]
[1776622148156,45.58,74812.44,95.0,-0.35218,0.00017,18.25574]
[1776622148304,45.58,74812.44,95.0,-0.35218,0.00017,18.25574]
[1776622148334,45.58,74812.62,95.0,-0.35215,0.00017,18.2553]
[1776622148580,45.58,74812.62,95.0,-0.35215,0.00017,18.2553]
[1776622148999,45.58,74812.62,95.0,-0.35215,0.00017,18.2553]
[1776622149116,45.58,74824.44,95.0,-0.35019,0.00017,18.22138]
[1776622153015,45.58,74824.2,95.0,-0.35023,0.00017,18.22202]
[1776622153020,45.58,74824.2,95.0,-0.35023,0.00017,18.22202]
[1776622153094,45.58,74824.2,95.0,-0.35023,0.00017,18.22202]
[1776622153484,45.58,74824.2,95.0,-0.35023,0.00017,18.22202]
[1776622153949,45.58,74839.7,95.0,-0.34767,0.00016,18.17691]
[1776622154605,45.58,74839.7,95.0,-0.34767,0.00016,18.17691]
[1776622155948,45.58,74842.94,95.0,-0.34714,0.00016,18.16741]
[1776622156065,45.58,74842.94,95.0,-0.34714,0.00016,18.16741]
[1776622156079,45.58,74842.94,95.0,-0.34714,0.00016,18.16741]
[1776622156231,45.58,74842.94,95.0,-0.34714,0.00016,18.16741]
[1776622156818,45.58,74847.27,95.0,-0.34643,0.00016,18.15467]
[1776622158563,45.58,74854.89,95.0,-0.34517,0.00016,18.13209]
[1776622158913,45.58,74854.89,95.0,-0.34517,0.00016,18.13209]
[1776622163013,45.58,74866.03,95.0,-0.34335,0.00016,18.0989]
[1776622163848,45.58,74866.03,95.0,-0.34335,0.00016,18.0989]
[1776622167122,45.58,74870.31,95.0,-0.34266,0.00016,18.08603]
[1776622167213,45.58,74870.31,95.0,-0.34266,0.00016,18.08603]
[1776622167233,45.58,74870.31,95.0,-0.34266,0.00016,18.08603]
[1776622167309,45.58,74871.0,95.0,-0.34254,0.00016,18.08395]
[1776622167899,45.58,74871.0,95.0,-0.34254,0.00016,18.08395]
[1776622167915,45.58,74871.0,95.0,-0.34254,0.00016,18.08395]
[1776622168240,45.58,74871.0,95.0,-0.34254,0.00016,18.08395]
[1776622168294,45.58,74871.0,95.0,-0.34254,0.00016,18.08395]
[1776622168333,45.58,74876.3,95.0,-0.34167,0.00016,18.06783]
[1776622169870,45.58,74878.35,95.0,-0.34134,0.00016,18.06157]
[1776622170223,45.58,74878.35,95.0,-0.34134,0.00016,18.06157]
[1776622172409,45.58,74875.69,95.0,-0.34174,0.00016,18.06504]
[1776622172497,45.58,74875.69,95.0,-0.34174,0.00016,18.06504]
[1776622172540,45.58,74875.69,95.0,-0.34174,0.00016,18.06504]
[1776622172608,45.58,74875.26,95.0,-0.34181,0.00016,18.06633]
[1776622172670,45.58,74875.26,95.0,-0.34181,0.00016,18.06633]
[1776622172679,45.58,74875.26,95.0,-0.34181,0.00016,18.06633]
[1776622173083,45.58,74861.72,95.0,-0.34403,0.00016,18.10722]
[1776622174145,45.58,74861.72,95.0,-0.34403,0.00016,18.10722]
[1776622176004,45.58,74859.66,95.0,-0.34436,0.00016,18.11328]
[1776622176229,45.58,74859.66,95.0,-0.34436,0.00016,18.11328]
[1776622176523,45.58,74865.33,95.0,-0.34343,0.00016,18.0962]
[1776622178836,45.58,74869.38,95.0,-0.34277,0.00016,18.08401]
[1776622179453,45.58,74869.38,95.0,-0.34277,0.00016,18.08401]
[1776622179536,45.58,74869.23,95.0,-0.34279,0.00016,18.08449]
[1776622181523,45.58,74869.31,95.0,-0.34278,0.00016,18.08421]
[1776622184002,45.58,74870.08,95.0,-0.34265,0.00016,18.08179]
[1776622184038,45.58,74870.08,95.0,-0.34265,0.00016,18.08179]
[1776622184178,45.58,74870.08,95.0,-0.34265,0.00016,18.08179]
[1776622185167,45.57,74885.14,95.0,-0.34018,0.00016,18.03581]
[1776622186058,45.57,74885.14,95.0,-0.34018,0.00016,18.03581]
[1776622186610,45.57,74885.29,95.0,-0.34015,0.00016,18.03535]
[1776622186870,45.57,74885.29,95.0,-0.34015,0.00016,18.03535]
[1776622186915,45.57,74885.29,95.0,-0.34015,0.00016,18.03535]
[1776622186932,45.57,74885.29,95.0,-0.34015,0.00016,18.03535]
[1776622187017,45.57,74885.29,95.0,-0.34015,0.00016,18.03535]
[1776622187029,45.57,74885.29,95.0,-0.34015,0.00016,18.03535]
[1776622187453,45.57,74885.29,95.0,-0.34015,0.00016,18.03535]
[1776622187500,45.57,74891.16,95.0,-0.3392,0.00016,18.01727]
[1776622187631,45.57,74891.16,95.0,-0.3392,0.00016,18.01727]
[1776622188188,45.57,74899.77,95.0,-0.33779,0.00016,17.99056]
[1776622189575,45.57,74900.55,95.0,-0.33767,0.00016,17.98817]
[1776622189597,45.57,74900.55,95.0,-0.33767,0.00016,17.98817]
[1776622189896,45.57,74900.55,95.0,-0.33767,0.00016,17.98817]
[1776622190533,45.57,74900.55,95.0,-0.33767,0.00016,17.98817]
[1776622190543,45.57,74903.46,95.0,-0.33719,0.00016,17.97898]
[1776622196245,45.57,74907.19,95.0,-0.33656,0.00016,17.96676]
[1776622199638,45.56,74908.99,95.0,-0.33625,0.00016,17.96084]
[1776622200273,45.56,74905.88,95.0,-0.33676,0.00016,17.97066]
[1776622200631,45.56,74905.88,95.0,-0.33676,0.00016,17.97066]
[1776622201103,45.56,74905.88,95.0,-0.33676,0.00016,17.97066]
[1776622201212,45.56,74905.88,95.0,-0.33676,0.00016,17.97066]
[1776622201455,45.56,74908.29,95.0,-0.33636,0.00016,17.963]
[1776622203207,45.56,74909.56,95.0,-0.33615,0.00016,17.95892]
[1776622203224,45.56,74909.56,95.0,-0.33615,0.00016,17.95892]
[1776622203362,45.56,74909.56,95.0,-0.33615,0.00016,17.95892]
[1776622205954,45.56,74909.7,95.0,-0.33612,0.00016,17.95824]
[1776622206315,45.55,74901.99,95.0,-0.33737,0.00016,17.98235]
[1776622211392,45.55,74902.27,95.0,-0.33731,0.00016,17.98119]
[1776622212358,45.55,74908.82,95.0,-0.33623,0.00016,17.96036]
[1776622212852,45.55,74908.82,95.0,-0.33623,0.00016,17.96036]
[1776622212863,45.55,74908.82,95.0,-0.33623,0.00016,17.96036]
[1776622212874,45.55,74908.82,95.0,-0.33623,0.00016,17.96036]
[1776622212935,45.55,74908.82,95.0,-0.33623,0.00016,17.96036]
[1776622212988,45.55,74908.82,95.0,-0.33623,0.00016,17.96036]
[1776622213036,45.55,74908.82,95.0,-0.33623,0.00016,17.96036]
[1776622213337,45.55,74908.82,95.0,-0.33623,0.00016,17.96036]
[1776622213469,45.55,74908.82,95.0,-0.33623,0.00016,17.96036]
[1776622213486,45.55,74908.82,95.0,-0.33623,0.00016,17.96036]
[1776622213515,45.54,74930.84,95.0,-0.33265,0.00016,17.89027]
[1776622213599,45.54,74930.84,95.0,-0.33265,0.00016,17.89027]
[1776622213860,45.54,74930.84,95.0,-0.33265,0.00016,17.89027]
[1776622213904,45.54,74930.84,95.0,-0.33265,0.00016,17.89027]
[1776622214138,45.54,74930.84,95.0,-0.33265,0.00016,17.89027]
[1776622214387,45.54,74911.48,95.0,-0.33578,0.00016,17.95175]
[1776622214841,45.54,74911.48,95.0,-0.33578,0.00016,17.95175]
[1776622215507,45.54,74904.68,95.0,-0.33688,0.00016,17.97299]
[1776622215938,45.54,74904.68,95.0,-0.33688,0.00016,17.97299]
[1776622215966,45.54,74904.68,95.0,-0.33688,0.00016,17.97299]
[1776622216633,45.54,74903.82,95.0,-0.33702,0.00016,17.97554]
[1776622216646,45.54,74903.82,95.0,-0.33702,0.00016,17.97554]
[1776622216984,45.54,74903.82,95.0,-0.33702,0.00016,17.97554]
[1776622216999,45.54,74903.82,95.0,-0.33702,0.00016,17.97554]
[1776622217523,45.54,74899.03,95.0,-0.3378,0.00016,17.9905]
[1776622217928,45.54,74899.03,95.0,-0.3378,0.00016,17.9905]
[1776622218528,45.54,74892.07,95.0,-0.33894,0.00016,18.01217]
[1776622219535,45.54,74897.72,95.0,-0.33801,0.00016,17.99464]
[1776622219912,45.54,74897.72,95.0,-0.33801,0.00016,17.99464]
[1776622225586,45.54,74894.88,95.0,-0.33849,0.00016,18.00365]
[1776622226934,45.54,74891.01,95.0,-0.33912,0.00016,18.01567]
[1776622227698,45.54,74891.12,95.0,-0.3391,0.00016,18.01534]
[1776622227868,45.54,74891.12,95.0,-0.3391,0.00016,18.01534]
[1776622227925,45.54,74891.12,95.0,-0.3391,0.00016,18.01534]
[1776622228133,45.54,74891.12,95.0,-0.3391,0.00016,18.01534]
[1776622228175,45.54,74891.12,95.0,-0.3391,0.00016,18.01534]
[1776622228516,45.54,74891.12,95.0,-0.3391,0.00016,18.01534]
[1776622228566,45.54,74891.12,95.0,-0.3391,0.00016,18.01534]
[1776622228608,45.54,74871.47,95.0,-0.34232,0.00016,18.07558]
[1776622230292,45.54,74871.47,95.0,-0.34232,0.00016,18.07558]
[1776622230344,45.54,74871.47,95.0,-0.34232,0.00016,18.07558]
[1776622230405,45.54,74866.47,95.0,-0.34313,0.00016,18.09064]
[1776622231290,45.54,74866.47,95.0,-0.34313,0.00016,18.09064]
[1776622231324,45.54,74866.47,95.0,-0.34313,0.00016,18.09064]
[1776622232998,45.54,74871.13,95.0,-0.34234,0.00016,18.0719]
[1776622234046,45.54,74870.99,95.0,-0.34236,0.00016,18.07227]
[1776622236226,45.54,74870.62,95.0,-0.34242,0.00016,18.07336]
[1776622236230,45.54,74870.62,95.0,-0.34242,0.00016,18.07336]
[1776622236315,45.54,74862.8,95.0,-0.3437,0.00016,18.0969]
[1776622240691,45.53,74868.09,95.0,-0.34282,0.00016,18.08072]
[1776622245726,45.53,74859.45,95.0,-0.34422,0.00016,18.10655]
[1776622247223,45.53,74859.45,95.0,-0.34422,0.00016,18.10655]
[1776622247368,45.53,74859.45,95.0,-0.34422,0.00016,18.10655]
[1776622247486,45.53,74859.59,95.0,-0.3442,0.00016,18.10601]
[1776622252776,45.53,74859.74,95.0,-0.34417,0.00016,18.10545]
[1776622257812,45.52,74858.49,95.0,-0.34437,0.00016,18.10909]
[1776622261103,45.52,74855.87,95.0,-0.34479,0.00016,18.11687]
[1776622261230,45.52,74855.87,95.0,-0.34479,0.00016,18.11687]
[1776622262512,45.52,74855.34,95.0,-0.34488,0.00016,18.11842]
[1776622262532,45.52,74855.34,95.0,-0.34488,0.00016,18.11842]
[1776622262555,45.52,74855.34,95.0,-0.34488,0.00016,18.11842]
[1776622262572,45.52,74855.34,95.0,-0.34488,0.00016,18.11842]
[1776622262619,45.52,74848.02,95.0,-0.34608,0.00016,18.14019]
[1776622263732,45.52,74844.41,95.0,-0.34668,0.00016,18.15083]
[1776622263786,45.52,74844.41,95.0,-0.34668,0.00016,18.15083]
[1776622263854,45.52,74849.51,95.0,-0.34583,0.00016,18.13572]
[1776622268088,45.52,74852.85,95.0,-0.34528,0.00016,18.12566]
[1776622269771,45.52,74854.49,95.0,-0.345,0.00016,18.12069]
[1776622269775,45.52,74854.49,95.0,-0.345,0.00016,18.12069]
[1776622269897,45.52,74860.6,95.0,-0.344,0.00016,18.10236]
[1776622274752,45.52,74861.13,95.0,-0.34391,0.00016,18.1007]
[1776622279444,45.52,74862.08,95.0,-0.34375,0.00016,18.09779]
[1776622280290,45.52,74862.08,95.0,-0.34375,0.00016,18.09777]
[1776622280379,45.52,74867.95,95.0,-0.34278,0.00016,18.08004]
[1776622281619,45.52,74867.95,95.0,-0.34278,0.00016,18.08004]
[1776622283975,45.51,74869.12,95.0,-0.34259,0.00016,18.07644]
[1776622284076,45.51,74867.07,95.0,-0.34292,0.00016,18.08259]
[1776622284967,45.51,74867.07,95.0,-0.34292,0.00016,18.08259]
[1776622285699,45.51,74864.12,95.0,-0.34341,0.00016,18.09151]
[1776622285813,45.51,74864.12,95.0,-0.34341,0.00016,18.09151]
[1776622285828,45.51,74864.12,95.0,-0.34341,0.00016,18.09151]
[1776622285845,45.51,74864.12,95.0,-0.34341,0.00016,18.09151]
[1776622286019,45.51,74846.77,95.0,-0.34626,0.00016,18.14341]
[1776622287624,45.51,74840.59,95.0,-0.34728,0.00017,18.16168]
[1776622292998,45.51,74840.21,95.0,-0.34731,0.00017,18.1581]
[1776622296831,45.51,74841.21,95.0,-0.34714,0.00017,18.15507]
[1776622302136,45.51,74838.42,95.0,-0.3476,0.00017,18.16315]
[1776622307171,45.51,74838.27,95.0,-0.34761,0.00017,18.16347]
[1776622312206,45.5,74838.54,95.0,-0.34756,0.00017,18.16254]
[1776622321576,45.5,74839.41,95.0,-0.34741,0.00017,18.15987]
[1776622322276,45.5,74856.48,95.0,-0.34459,0.00016,18.10902]
[1776622323510,45.5,74856.48,95.0,-0.34459,0.00016,18.10902]
[1776622324502,45.5,74857.37,95.0,-0.34444,0.00016,18.10636]
[1776622324603,45.5,74863.6,95.0,-0.34342,0.00016,18.08763]
[1776622325297,45.5,74869.37,95.0,-0.34247,0.00016,18.07019]
[1776622329231,45.5,74871.26,95.0,-0.34217,0.00016,18.06457]
[1776622331085,45.5,74873.23,95.0,-0.34185,0.00016,18.05865]
[1776622331285,45.5,74873.23,95.0,-0.34185,0.00016,18.05865]
[1776622331331,45.5,74873.23,95.0,-0.34185,0.00016,18.05865]
[1776622331461,45.5,74873.23,95.0,-0.34185,0.00016,18.05865]
[1776622331640,45.5,74874.73,95.0,-0.3416,0.00016,18.05408]
[1776622332974,45.5,74877.47,95.0,-0.34115,0.00016,18.04572]
[1776622333358,45.5,74871.67,95.0,-0.3421,0.00016,18.0634]
[1776622338394,45.5,74875.9,95.0,-0.34141,0.00016,18.05053]
[1776622343429,45.51,74881.06,95.0,-0.34057,0.00016,18.03485]
[1776622350477,45.51,74882.05,95.0,-0.34042,0.00016,18.03202]
[1776622355688,45.51,74882.12,95.0,-0.34038,0.00016,18.02733]
[1776622355710,45.51,74882.12,95.0,-0.34038,0.00016,18.02733]
[1776622356520,45.51,74884.46,95.0,-0.34,0.00016,18.02015]
[1776622357710,45.51,74884.46,95.0,-0.34,0.00016,18.02015]
[1776622361325,45.51,74885.72,95.0,-0.3398,0.00016,18.01627]
[1776622363409,45.51,74885.79,95.0,-0.33978,0.00016,18.01605]
[1776622364576,45.51,74877.56,95.0,-0.34113,0.00016,18.04132]
[1776622365442,45.51,74877.56,95.0,-0.34113,0.00016,18.04132]
[1776622369613,45.51,74885.84,95.0,-0.33977,0.00016,18.01585]
[1776622373187,45.51,74885.3,95.0,-0.33986,0.00016,18.01752]
[1776622373641,45.51,74879.41,95.0,-0.34083,0.00016,18.03562]
[1776622373774,45.51,74879.41,95.0,-0.34083,0.00016,18.03562]
[1776622374648,45.51,74873.55,95.0,-0.34179,0.00016,18.05351]
[1776622374987,45.51,74873.55,95.0,-0.34179,0.00016,18.05351]
[1776622375655,45.51,74869.34,95.0,-0.34248,0.00016,18.06629]
[1776622379970,45.51,74867.32,95.0,-0.34281,0.00016,18.07241]
[1776622380112,45.51,74867.32,95.0,-0.34281,0.00016,18.07241]
[1776622380317,45.51,74867.32,95.0,-0.34281,0.00016,18.07241]
[1776622380531,45.51,74867.32,95.0,-0.34281,0.00016,18.07241]
[1776622380535,45.51,74867.32,95.0,-0.34281,0.00016,18.07241]
[1776622380543,45.51,74867.32,95.0,-0.34281,0.00016,18.07241]
[1776622380549,45.51,74867.32,95.0,-0.34281,0.00016,18.07241]
[1776622380690,45.51,74849.78,95.0,-0.34569,0.00016,18.12505]
[1776622382488,45.51,74850.92,95.0,-0.3455,0.00016,18.12162]
[1776622382704,45.51,74857.15,95.0,-0.34448,0.00016,18.10298]
[1776622383416,45.51,74857.15,95.0,-0.34448,0.00016,18.10298]
[1776622383590,45.51,74857.15,95.0,-0.34448,0.00016,18.10298]
[1776622383676,45.51,74857.15,95.0,-0.34448,0.00016,18.10298]
[1776622383716,45.51,74847.95,95.0,-0.34599,0.00016,18.1304]
[1776622384723,45.51,74854.01,95.0,-0.34499,0.00016,18.11231]
[1776622388089,45.51,74857.0,95.0,-0.34449,0.00016,18.10329]
[1776622388092,45.51,74857.0,95.0,-0.34449,0.00016,18.10329]
[1776622390865,45.5,74860.11,95.0,-0.34398,0.00016,18.09389]
[1776622396474,45.5,74862.32,95.0,-0.34361,0.00016,18.08717]
[1776622396590,45.5,74862.32,95.0,-0.34361,0.00016,18.08717]
[1776622401842,45.5,74865.76,95.0,-0.34305,0.00016,18.07676]
[1776622404150,45.5,74865.14,95.0,-0.34315,0.00016,18.07863]
[1776622404405,45.5,74865.14,95.0,-0.34315,0.00016,18.07863]
[1776622404475,45.5,74865.14,95.0,-0.34315,0.00016,18.07863]
[1776622404863,45.5,74852.76,95.0,-0.34518,0.00016,18.11579]
[1776622405882,45.5,74852.76,95.0,-0.34518,0.00016,18.11579]
[1776622406383,45.5,74852.76,95.0,-0.34518,0.00016,18.11579]
[1776622406469,45.5,74844.81,95.0,-0.34649,0.00016,18.1394]
[1776622411090,45.5,74843.91,95.0,-0.34663,0.00017,18.1419]
[1776622411925,45.5,74854.6,95.0,-0.34484,0.00016,18.10543]
[1776622414946,45.5,74847.73,95.0,-0.34596,0.00016,18.12583]
[1776622419983,45.49,74847.95,95.0,-0.34592,0.00016,18.12496]
[1776622421446,45.49,74847.95,95.0,-0.34592,0.00016,18.12496]
[1776622421466,45.49,74847.95,95.0,-0.34592,0.00016,18.12496]
[1776622421487,45.49,74847.95,95.0,-0.34592,0.00016,18.12496]
[1776622424238,45.49,74844.74,95.0,-0.34644,0.00017,18.13433]
[1776622424768,45.49,74844.74,95.0,-0.34644,0.00017,18.13433]
[1776622430052,45.48,74849.22,95.0,-0.34568,0.00016,18.12071]
[1776622434464,45.48,74852.81,95.0,-0.34509,0.00016,18.10988]
[1776622434468,45.48,74852.81,95.0,-0.34509,0.00016,18.10988]
[1776622434504,45.48,74852.81,95.0,-0.34509,0.00016,18.10988]
[1776622434522,45.48,74852.81,95.0,-0.34509,0.00016,18.10988]
[1776622434559,45.48,74852.81,95.0,-0.34509,0.00016,18.10988]
[1776622434668,45.48,74846.73,95.0,-0.34608,0.00017,18.12793]
[1776622435113,45.48,74846.73,95.0,-0.34608,0.00017,18.12793]
[1776622435478,45.48,74832.04,95.0,-0.34852,0.00017,18.17134]
[1776622438962,45.49,74831.87,95.0,-0.34856,0.00017,18.17206]
[1776622440863,45.49,74826.51,95.0,-0.34946,0.00017,18.18788]
[1776622447171,45.5,74827.22,95.0,-0.34938,0.00017,18.18649]
[1776622447973,45.5,74827.22,95.0,-0.34938,0.00017,18.18649]
[1776622448177,45.51,74836.7,95.0,-0.34781,0.00017,18.15891]
[1776622449185,45.51,74843.69,95.0,-0.34666,0.00017,18.13834]
[1776622450143,45.51,74843.69,95.0,-0.34666,0.00017,18.13834]
[1776622451202,45.51,74851.29,95.0,-0.34541,0.00016,18.11589]
[1776622453216,45.51,74845.27,95.0,-0.34641,0.00016,18.13396]
[1776622456193,45.51,74846.31,95.0,-0.34625,0.00016,18.13099]
[1776622457244,45.52,74837.6,95.0,-0.34769,0.00017,18.15686]
[1776622458237,45.52,74837.6,95.0,-0.34769,0.00017,18.15686]
[1776622458251,45.52,74843.93,95.0,-0.34666,0.00017,18.13832]
[1776622463509,45.52,74843.34,95.0,-0.34676,0.00017,18.14017]
[1776622464656,45.52,74842.95,95.0,-0.34682,0.00017,18.14135]
[1776622470335,45.53,74843.97,95.0,-0.3467,0.00016,18.13913]
[1776622475369,45.55,74848.32,95.0,-0.34598,0.00016,18.12233]
[1776622480404,45.56,74844.3,95.0,-0.34668,0.00016,18.13489]
[1776622483475,45.56,74843.34,95.0,-0.34685,0.00016,18.13797]
[1776622483538,45.56,74836.68,95.0,-0.34796,0.00017,18.15766]
[1776622484433,45.56,74845.09,95.0,-0.34657,0.00016,18.13296]
[1776622485440,45.57,74850.18,95.0,-0.34573,0.00016,18.11793]
[1776622491787,45.57,74850.83,95.0,-0.34563,0.00016,18.11607]
[1776622492770,45.57,74850.83,95.0,-0.34565,0.00016,18.11639]
[1776622492852,45.57,74863.12,95.0,-0.34362,0.00016,18.07961]
[1776622498531,45.57,74864.26,95.0,-0.34344,0.00016,18.07615]
[1776622502559,45.57,74873.69,95.0,-0.34189,0.00016,18.04763]
[1776622505580,45.57,74861.84,95.0,-0.34385,0.00016,18.08368]
[1776622510106,45.57,74859.2,95.0,-0.34428,0.00016,18.09155]
[1776622510193,45.57,74859.2,95.0,-0.34428,0.00016,18.09155]
[1776622510239,45.57,74859.2,95.0,-0.34428,0.00016,18.09155]
[1776622510308,45.57,74859.2,95.0,-0.34428,0.00016,18.09155]
[1776622510663,45.57,74859.2,95.0,-0.34428,0.00016,18.09155]
[1776622510818,45.57,74859.2,95.0,-0.34428,0.00016,18.09155]
[1776622510880,45.57,74859.2,95.0,-0.34428,0.00016,18.09155]
[1776622510892,45.57,74832.23,95.0,-0.34872,0.00017,18.17123]
[1776622510938,45.57,74832.23,95.0,-0.34872,0.00017,18.17123]
[1776622511719,45.57,74832.23,95.0,-0.34872,0.00017,18.17123]
[1776622511818,45.58,74820.84,95.0,-0.35061,0.00017,18.20431]
[1776622512041,45.58,74820.84,95.0,-0.35061,0.00017,18.20431]
[1776622512268,45.58,74820.84,95.0,-0.35061,0.00017,18.20431]
[1776622512557,45.58,74820.84,95.0,-0.35061,0.00017,18.20431]
[1776622513059,45.58,74822.29,95.0,-0.35038,0.00017,18.20022]
[1776622514547,45.58,74822.23,95.0,-0.35039,0.00017,18.20049]
[1776622514619,45.58,74822.23,95.0,-0.35039,0.00017,18.20049]
[1776622515024,45.58,74825.63,95.0,-0.34983,0.00017,18.19077]
[1776622515031,45.58,74825.63,95.0,-0.34983,0.00017,18.19077]
[1776622515101,45.58,74825.63,95.0,-0.34983,0.00017,18.19077]
[1776622515342,45.58,74825.63,95.0,-0.34983,0.00017,18.19077]
[1776622515699,45.58,74834.09,95.0,-0.34843,0.00017,18.1662]
[1776622516726,45.58,74834.09,95.0,-0.34843,0.00017,18.1662]
[1776622517660,45.58,74835.71,95.0,-0.34818,0.00017,18.16167]
[1776622517717,45.58,74835.71,95.0,-0.34818,0.00017,18.16167]
[1776622519093,45.59,74835.85,95.0,-0.34817,0.00017,18.16148]
[1776622519409,45.59,74835.85,95.0,-0.34817,0.00017,18.16148]
[1776622524539,45.6,74836.33,95.0,-0.34811,0.00017,18.16059]
[1776622527146,45.6,74832.62,95.0,-0.34874,0.00017,18.17173]
[1776622528340,45.61,74829.6,95.0,-0.34925,0.00017,18.1806]
[1776622528363,45.61,74829.6,95.0,-0.34925,0.00017,18.1806]
[1776622528539,45.61,74829.6,95.0,-0.34925,0.00017,18.1806]
[1776622528848,45.61,74829.6,95.0,-0.34925,0.00017,18.1806]
[1776622528867,45.61,74822.35,95.0,-0.35045,0.00017,18.20163]
[1776622529652,45.61,74822.35,95.0,-0.35045,0.00017,18.20163]
[1776622529831,45.61,74822.35,95.0,-0.35045,0.00017,18.20163]
[1776622529927,45.61,74814.02,95.0,-0.35183,0.00017,18.22558]
[1776622530095,45.61,74814.02,95.0,-0.35183,0.00017,18.22558]
[1776622530571,45.61,74814.02,95.0,-0.35183,0.00017,18.22558]
[1776622530581,45.61,74814.02,95.0,-0.35183,0.00017,18.22558]
[1776622530809,45.61,74808.31,95.0,-0.35278,0.00017,18.24188]
[1776622531903,45.61,74808.31,95.0,-0.35278,0.00017,18.24188]
[1776622531989,45.61,74808.9,95.0,-0.35266,0.00017,18.23571]
[1776622532625,45.61,74808.9,95.0,-0.35266,0.00017,18.23571]
[1776622532830,45.61,74808.9,95.0,-0.35266,0.00017,18.23571]
[1776622533510,45.61,74811.93,95.0,-0.35216,0.00017,18.22716]
[1776622534807,45.61,74812.55,95.0,-0.35206,0.00017,18.22546]
[1776622534886,45.61,74812.55,95.0,-0.35206,0.00017,18.22546]
[1776622535574,45.61,74811.7,95.0,-0.35221,0.00017,18.22795]
[1776622535868,45.62,74801.41,95.0,-0.35392,0.00017,18.25711]
[1776622536638,45.62,74801.41,95.0,-0.35392,0.00017,18.25711]
[1776622536875,45.62,74808.32,95.0,-0.35277,0.00017,18.23767]
[1776622541909,45.62,74809.05,95.0,-0.35267,0.00017,18.23592]
[1776622543970,45.63,74810.5,95.0,-0.35244,0.00017,18.23193]
[1776622549966,45.63,74816.14,95.0,-0.35153,0.00017,18.21634]
[1776622552015,45.64,74816.38,95.0,-0.35149,0.00017,18.21573]
[1776622554054,45.64,74816.82,95.0,-0.35142,0.00017,18.21456]
[1776622560499,45.64,74818.01,95.0,-0.35125,0.00017,18.21157]
[1776622560549,45.64,74818.01,95.0,-0.35125,0.00017,18.21157]
[1776622561673,45.65,74818.01,95.0,-0.35127,0.00017,18.2119]
[1776622561999,45.65,74821.36,95.0,-0.35072,0.00017,18.2024]
[1776622562002,45.65,74821.36,95.0,-0.35072,0.00017,18.2024]
[1776622562010,45.65,74821.36,95.0,-0.35072,0.00017,18.2024]
[1776622562884,45.65,74821.36,95.0,-0.35072,0.00017,18.2024]
[1776622563435,45.65,74823.7,95.0,-0.35033,0.00017,18.19577]
[1776622563506,45.65,74823.7,95.0,-0.35033,0.00017,18.19577]
[1776622563612,45.65,74823.7,95.0,-0.35033,0.00017,18.19577]
[1776622563656,45.66,74827.21,95.0,-0.34976,0.00017,18.18575]
[1776622564069,45.66,74836.58,95.0,-0.34821,0.00016,18.15856]
[1776622566684,45.66,74837.27,95.0,-0.3481,0.00016,18.15656]
[1776622567647,45.66,74837.42,95.0,-0.34808,0.00016,18.15615]
[1776622567709,45.66,74837.42,95.0,-0.34808,0.00016,18.15615]
[1776622567772,45.66,74837.42,95.0,-0.34808,0.00016,18.15615]
[1776622567797,45.66,74837.42,95.0,-0.34808,0.00016,18.15615]
[1776622567832,45.66,74837.45,95.0,-0.34807,0.00016,18.15607]
[1776622568150,45.66,74837.45,95.0,-0.34807,0.00016,18.15607]
[1776622568183,45.66,74837.45,95.0,-0.34807,0.00016,18.15607]
[1776622568542,45.66,74837.45,95.0,-0.34807,0.00016,18.15607]
[1776622568580,45.66,74821.73,95.0,-0.35067,0.00017,18.20167]
[1776622569362,45.66,74821.73,95.0,-0.35067,0.00017,18.20167]
[1776622569388,45.66,74814.09,95.0,-0.35194,0.00017,18.22357]
[1776622572598,45.66,74819.05,95.0,-0.35112,0.00017,18.2095]
[1776622578167,45.67,74816.12,95.0,-0.35164,0.00017,18.21844]
[1776622583202,45.68,74814.96,95.0,-0.35185,0.00017,18.22211]
[1776622588532,45.68,74817.49,95.0,-0.35145,0.00017,18.2152]
[1776622590620,45.69,74813.62,95.0,-0.3521,0.00017,18.22637]
[1776622591459,45.69,74813.59,95.0,-0.35211,0.00017,18.2266]
[1776622591607,45.69,74813.59,95.0,-0.35211,0.00017,18.2266]
[1776622591640,45.69,74813.59,95.0,-0.35211,0.00017,18.2266]
[1776622591931,45.69,74813.59,95.0,-0.35211,0.00017,18.2266]
[1776622591938,45.69,74825.23,95.0,-0.35016,0.00017,18.18882]
[1776622592413,45.69,74831.66,95.0,-0.3491,0.00016,18.17024]
[1776622593476,45.69,74831.66,95.0,-0.3491,0.00016,18.17024]
[1776622594663,45.69,74832.36,95.0,-0.34898,0.00016,18.16821]
[1776622596726,45.69,74837.36,95.0,-0.34816,0.00016,18.15367]
[1776622596822,45.69,74842.97,95.0,-0.34723,0.00016,18.13728]
[1776622599887,45.69,74842.12,95.0,-0.34738,0.00016,18.13979]
[1776622600270,45.69,74843.57,95.0,-0.34714,0.00016,18.13558]
[1776622600397,45.69,74843.57,95.0,-0.34714,0.00016,18.13558]
[1776622600934,45.69,74837.12,95.0,-0.3482,0.00016,18.15446]
[1776622602614,45.69,74838.09,95.0,-0.34804,0.00016,18.15163]
[1776622608377,45.69,74835.24,95.0,-0.34852,0.00016,18.16]
[1776622613412,45.69,74835.73,95.0,-0.34844,0.00016,18.15863]
[1776622615209,45.7,74835.87,95.0,-0.34841,0.00016,18.15823]
[1776622615235,45.7,74835.87,95.0,-0.34841,0.00016,18.15823]
[1776622615243,45.7,74835.87,95.0,-0.34841,0.00016,18.15823]
[1776622615426,45.7,74827.19,95.0,-0.34985,0.00017,18.18339]
[1776622620461,45.7,74819.42,95.0,-0.35116,0.00017,18.20616]
[1776622622750,45.71,74819.05,95.0,-0.35122,0.00017,18.2073]
[1776622623089,45.71,74819.05,95.0,-0.35123,0.00017,18.20738]
[1776622623127,45.71,74819.05,95.0,-0.35123,0.00017,18.20738]
[1776622623158,45.71,74819.05,95.0,-0.35123,0.00017,18.20738]
[1776622623199,45.71,74819.05,95.0,-0.35123,0.00017,18.20738]
[1776622623406,45.71,74819.05,95.0,-0.35123,0.00017,18.20738]
[1776622623482,45.71,74826.76,95.0,-0.34995,0.00017,18.18524]
[1776622624489,45.71,74832.79,95.0,-0.34896,0.00016,18.1678]
[1776622625902,45.71,74832.79,95.0,-0.34896,0.00016,18.1678]
[1776622626085,45.71,74833.89,95.0,-0.34877,0.00016,18.16461]
[1776622627297,45.71,74835.77,95.0,-0.34846,0.00016,18.15914]
[1776622629800,45.71,74836.76,95.0,-0.3483,0.00016,18.15628]
[1776622630045,45.71,74836.72,95.0,-0.34831,0.00016,18.1564]
[1776622630535,45.71,74842.72,95.0,-0.34732,0.00016,18.13888]
[1776622631320,45.71,74842.72,95.0,-0.34732,0.00016,18.13888]
[1776622631563,45.71,74842.72,95.0,-0.34732,0.00016,18.13888]
[1776622636573,45.71,74844.57,95.0,-0.34702,0.00016,18.13356]
[1776622637668,45.71,74844.65,95.0,-0.34701,0.00016,18.13335]
[1776622639187,45.71,74844.37,95.0,-0.34706,0.00016,18.13421]
[1776622639600,45.71,74850.38,95.0,-0.34607,0.00016,18.11654]
[1776622640658,45.71,74850.38,95.0,-0.34607,0.00016,18.11654]
[1776622642691,45.71,74855.37,95.0,-0.34526,0.00016,18.10184]
[1776622643551,45.71,74860.36,95.0,-0.34444,0.00016,18.08704]
[1776622643556,45.71,74860.36,95.0,-0.34444,0.00016,18.08704]
[1776622650676,45.72,74864.39,95.0,-0.34381,0.00016,18.07553]
[1776622652689,45.72,74870.61,95.0,-0.34277,0.00016,18.0524]
[1776622654257,45.73,74872.38,95.0,-0.34248,0.00016,18.04715]
[1776622656633,45.74,74874.95,95.0,-0.34209,0.00016,18.04005]
[1776622660210,45.74,74875.65,95.0,-0.34199,0.00016,18.03817]
[1776622663757,45.76,74882.58,95.0,-0.34093,0.00016,18.01854]
[1776622665177,45.79,74882.7,95.0,-0.34099,0.00016,18.01971]
[1776622665782,45.79,74878.9,95.0,-0.3416,0.00016,18.0311]
[1776622669371,45.79,74880.46,95.0,-0.34134,0.00016,18.0263]
[1776622669626,45.79,74880.46,95.0,-0.34134,0.00016,18.0263]
[1776622669661,45.79,74880.46,95.0,-0.34134,0.00016,18.0263]
[1776622669810,45.78,74875.09,95.0,-0.34222,0.00016,18.04254]
[1776622670865,45.78,74875.09,95.0,-0.34222,0.00016,18.04254]
[1776622670932,45.78,74875.09,95.0,-0.34222,0.00016,18.04254]
[1776622670982,45.78,74869.85,95.0,-0.34307,0.00016,18.05828]
[1776622671198,45.78,74869.85,95.0,-0.34307,0.00016,18.05828]
[1776622671245,45.78,74869.85,95.0,-0.34307,0.00016,18.05828]
[1776622671825,45.78,74861.13,95.0,-0.34449,0.00016,18.08431]
[1776622673834,45.78,74861.6,95.0,-0.34441,0.00016,18.08285]
[1776622673839,45.78,74861.6,95.0,-0.34441,0.00016,18.08285]
[1776622673860,45.78,74861.6,95.0,-0.34441,0.00016,18.08285]
[1776622673889,45.78,74861.6,95.0,-0.34441,0.00016,18.08285]
[1776622673919,45.78,74849.4,95.0,-0.34641,0.00016,18.1189]
[1776622674887,45.78,74849.4,95.0,-0.34641,0.00016,18.1189]
[1776622674923,45.78,74843.04,95.0,-0.34746,0.00016,18.13757]
[1776622680889,45.78,74842.3,95.0,-0.34757,0.00016,18.13953]
[1776622681646,45.78,74842.3,95.0,-0.34757,0.00016,18.13953]
[1776622683912,45.78,74833.95,95.0,-0.34893,0.00016,18.16366]
[1776622688948,45.77,74838.6,95.0,-0.34815,0.00016,18.14978]
[1776622691969,45.76,74845.18,95.0,-0.34706,0.00016,18.13038]
[1776622694021,45.76,74847.29,95.0,-0.34671,0.00016,18.12413]
[1776622694036,45.76,74846.61,95.0,-0.34682,0.00016,18.12608]
[1776622695693,45.76,74846.59,95.0,-0.34682,0.00016,18.12605]
[1776622701040,45.75,74846.75,95.0,-0.34676,0.00016,18.12502]
[1776622706074,45.74,74850.92,95.0,-0.34605,0.00016,18.11231]
[1776622708448,45.74,74851.02,95.0,-0.34603,0.00016,18.11185]
[1776622709096,45.74,74851.19,95.0,-0.346,0.00016,18.11126]
[1776622710106,45.74,74851.19,95.0,-0.346,0.00016,18.11126]
[1776622710385,45.74,74852.99,95.0,-0.3457,0.00016,18.10589]
[1776622710395,45.74,74852.99,95.0,-0.3457,0.00016,18.10589]
[1776622710420,45.74,74852.99,95.0,-0.3457,0.00016,18.10589]
[1776622711110,45.74,74858.13,95.0,-0.34482,0.00016,18.08597]
[1776622713158,45.74,74858.92,95.0,-0.34468,0.00016,18.08349]
[1776622714131,45.73,74866.44,95.0,-0.34345,0.00016,18.06094]
[1776622719166,45.73,74863.04,95.0,-0.34399,0.00016,18.07087]
[1776622724202,45.72,74859.72,95.0,-0.34452,0.00016,18.08047]
[1776622728779,45.72,74858.02,95.0,-0.34479,0.00016,18.08535]
[1776622729237,45.72,74852.08,95.0,-0.34576,0.00016,18.10285]
[1776622734274,45.71,74852.91,95.0,-0.3456,0.00016,18.10001]
[1776622739306,45.71,74853.13,95.0,-0.34555,0.00016,18.09903]
[1776622740384,45.71,74853.13,95.0,-0.34555,0.00016,18.09903]
[1776622746356,45.7,74853.21,95.0,-0.34551,0.00016,18.09834]
[1776622751391,45.69,74853.59,95.0,-0.34544,0.00016,18.09692]
[1776622757137,45.69,74853.59,95.0,-0.34544,0.00016,18.09692]
[1776622758142,45.69,74852.88,95.0,-0.34554,0.00016,18.09874]
[1776622758208,45.69,74853.12,95.0,-0.34549,0.00016,18.09797]
[1776622758218,45.69,74853.12,95.0,-0.34549,0.00016,18.09797]
[1776622758219,45.69,74853.12,95.0,-0.34549,0.00016,18.09797]
[1776622758335,45.69,74853.12,95.0,-0.34549,0.00016,18.09797]
[1776622758579,45.69,74853.12,95.0,-0.34549,0.00016,18.09797]
[1776622758680,45.69,74845.95,95.0,-0.34667,0.00016,18.11904]
[1776622765491,45.68,74843.54,95.0,-0.34704,0.00016,18.12568]
[1776622770681,45.67,74843.17,95.0,-0.34709,0.00016,18.12646]
[1776622771755,45.67,74841.23,95.0,-0.3474,0.00016,18.132]
[1776622777575,45.66,74841.02,95.0,-0.34738,0.00016,18.12749]
[1776622785886,45.65,74840.98,95.0,-0.34737,0.00016,18.12731]
[1776622789660,45.64,74834.79,95.0,-0.34836,0.00017,18.1448]
[1776622791577,45.64,74835.0,95.0,-0.34832,0.00017,18.14411]
[1776622795324,45.64,74834.77,95.0,-0.34834,0.00017,18.14445]
[1776622795705,45.64,74828.71,95.0,-0.34933,0.00017,18.16198]
[1776622796590,45.64,74828.71,95.0,-0.34933,0.00017,18.16198]
[1776622796619,45.64,74828.71,95.0,-0.34933,0.00017,18.16198]
[1776622796665,45.64,74828.71,95.0,-0.34933,0.00017,18.16198]
[1776622796673,45.64,74828.71,95.0,-0.34933,0.00017,18.16198]
[1776622796750,45.64,74828.71,95.0,-0.34933,0.00017,18.16198]
[1776622796791,45.63,74823.96,95.0,-0.35012,0.00017,18.17561]
[1776622798124,45.63,74823.96,95.0,-0.35012,0.00017,18.17561]
[1776622798148,45.63,74823.96,95.0,-0.35012,0.00017,18.17561]
[1776622798163,45.63,74813.47,95.0,-0.35185,0.00017,18.20566]
[1776622798536,45.63,74813.47,95.0,-0.35185,0.00017,18.20566]
[1776622800236,45.63,74806.93,95.0,-0.35293,0.00017,18.22419]
[1776622800360,45.63,74806.93,95.0,-0.35293,0.00017,18.22419]
[1776622800744,45.63,74798.99,95.0,-0.35426,0.00017,18.24663]
[1776622802581,45.64,74795.04,95.0,-0.35492,0.00017,18.25775]
[1776622802747,45.64,74795.04,95.0,-0.35492,0.00017,18.25775]
[1776622802827,45.64,74795.04,95.0,-0.35492,0.00017,18.25775]
[1776622802906,45.64,74795.04,95.0,-0.35492,0.00017,18.25775]
[1776622802908,45.64,74795.04,95.0,-0.35492,0.00017,18.25775]
[1776622803968,45.64,74784.39,95.0,-0.3567,0.00017,18.28739]
[1776622804395,45.64,74784.39,95.0,-0.3567,0.00017,18.28739]
[1776622804862,45.64,74784.39,95.0,-0.3567,0.00017,18.28739]
[1776622805179,45.64,74784.39,95.0,-0.3567,0.00017,18.28739]
[1776622811147,45.64,74782.06,95.0,-0.3571,0.00017,18.29402]
[1776622811155,45.64,74782.06,95.0,-0.3571,0.00017,18.29402]
[1776622811412,45.64,74782.08,95.0,-0.35709,0.00017,18.29399]
[1776622811457,45.64,74782.08,95.0,-0.35709,0.00017,18.29399]
[1776622811762,45.64,74782.08,95.0,-0.35709,0.00017,18.29399]
[1776622811822,45.64,74765.53,95.0,-0.35986,0.00017,18.33908]
[1776622815201,45.64,74762.31,95.0,-0.3604,0.00017,18.34774]
[1776622816143,45.64,74762.08,95.0,-0.36044,0.00017,18.34835]
[1776622816206,45.64,74772.96,95.0,-0.35862,0.00017,18.31895]
[1776622816375,45.64,74772.96,95.0,-0.35862,0.00017,18.31895]
[1776622816857,45.64,74783.92,95.0,-0.35679,0.00017,18.28897]
[1776622821891,45.67,74783.75,95.0,-0.35688,0.00017,18.29053]
[1776622823933,45.67,74781.61,95.0,-0.35724,0.00017,18.29644]
[1776622823971,45.67,74781.61,95.0,-0.35724,0.00017,18.29644]
[1776622824003,45.67,74781.61,95.0,-0.35724,0.00017,18.29644]
[1776622824387,45.67,74778.64,95.0,-0.35773,0.00017,18.30461]
[1776622824734,45.67,74778.64,95.0,-0.35773,0.00017,18.30461]
[1776622824913,45.67,74761.37,95.0,-0.36062,0.00017,18.35138]
[1776622825475,45.67,74761.37,95.0,-0.36062,0.00017,18.35138]
[1776622826046,45.67,74761.37,95.0,-0.36062,0.00017,18.35138]
[1776622826098,45.67,74766.79,95.0,-0.35971,0.00017,18.3368]
[1776622827431,45.67,74770.31,95.0,-0.35912,0.00017,18.32728]
[1776622827934,45.67,74764.79,95.0,-0.36005,0.00017,18.34218]
[1776622830014,45.67,74762.83,95.0,-0.36037,0.00017,18.34743]
[1776622831252,45.67,74758.8,95.0,-0.36105,0.00017,18.35821]
[1776622832309,45.66,74764.63,95.0,-0.36004,0.00017,18.338]
[1776622838005,45.66,74766.22,95.0,-0.35977,0.00017,18.33364]
[1776622841807,45.66,74766.98,95.0,-0.35964,0.00017,18.33155]
[1776622842034,45.66,74761.37,95.0,-0.36058,0.00017,18.34663]
[1776622843041,45.66,74754.45,95.0,-0.36174,0.00017,18.36507]
[1776622843288,45.66,74754.45,95.0,-0.36174,0.00017,18.36507]
[1776622843837,45.66,74754.45,95.0,-0.36174,0.00017,18.36507]
[1776622844679,45.66,74756.14,95.0,-0.36145,0.00017,18.36054]
[1776622845055,45.66,74763.38,95.0,-0.36024,0.00017,18.34113]
[1776622845293,45.66,74763.38,95.0,-0.36024,0.00017,18.34113]
[1776622846129,45.66,74763.38,95.0,-0.36024,0.00017,18.34113]
[1776622846230,45.66,74770.56,95.0,-0.35904,0.00017,18.32173]
[1776622850029,45.66,74774.17,95.0,-0.35843,0.00017,18.31191]
[1776622851171,45.66,74774.24,95.0,-0.35842,0.00017,18.31171]
[1776622853457,45.66,74774.28,95.0,-0.35841,0.00017,18.31159]
[1776622853949,45.66,74774.28,95.0,-0.35841,0.00017,18.31159]
[1776622854120,45.66,74781.49,95.0,-0.35721,0.00017,18.29187]
[1776622855878,45.66,74782.06,95.0,-0.35712,0.00017,18.29031]
[1776622856228,45.66,74788.54,95.0,-0.35604,0.00017,18.27245]
[1776622856749,45.66,74788.54,95.0,-0.35604,0.00017,18.27245]
[1776622857203,45.66,74791.67,95.0,-0.35552,0.00017,18.26379]
[1776622857492,45.66,74791.67,95.0,-0.35552,0.00017,18.26379]
[1776622858261,45.66,74791.67,95.0,-0.35552,0.00017,18.26379]
[1776622858292,45.66,74795.79,95.0,-0.35483,0.00017,18.25234]
[1776622864190,45.66,74792.45,95.0,-0.3554,0.00017,18.26183]
[1776622865721,45.66,74792.45,95.0,-0.3554,0.00017,18.26183]
[1776622866204,45.66,74800.64,95.0,-0.35404,0.00017,18.23902]
[1776622866483,45.66,74800.64,95.0,-0.35404,0.00017,18.23902]
[1776622869823,45.67,74803.09,95.0,-0.35364,0.00017,18.23221]
[1776622872542,45.67,74798.19,95.0,-0.35446,0.00017,18.2461]
[1776622873253,45.67,74793.45,95.0,-0.35525,0.00017,18.25935]
[1776622875267,45.67,74788.2,95.0,-0.35613,0.00017,18.27397]
[1776622877696,45.67,74788.55,95.0,-0.35607,0.00017,18.27305]
[1776622881507,45.67,74788.55,95.0,-0.35607,0.00017,18.27312]
[1776622882318,45.67,74794.62,95.0,-0.35507,0.00017,18.25633]
[1776622887353,45.68,74799.2,95.0,-0.35432,0.00017,18.24379]
[1776622891435,45.68,74799.2,95.0,-0.35432,0.00017,18.24379]
[1776622891453,45.68,74799.2,95.0,-0.35432,0.00017,18.24379]
[1776622891482,45.68,74799.2,95.0,-0.3543,0.00017,18.23945]
[1776622893506,45.68,74803.7,95.0,-0.35356,0.00017,18.22691]
[1776622896357,45.69,74808.97,95.0,-0.35269,0.00017,18.2121]
[1776622899506,45.69,74809.22,95.0,-0.35266,0.00017,18.21152]
[1776622899575,45.69,74809.22,95.0,-0.35266,0.00017,18.21152]
[1776622899604,45.69,74809.22,95.0,-0.35266,0.00017,18.21152]
[1776622900473,45.69,74819.88,95.0,-0.35088,0.00017,18.18103]
[1776622903222,45.68,74817.12,95.0,-0.35134,0.00017,18.18888]
[1776622904209,45.68,74816.38,95.0,-0.35145,0.00017,18.19089]
[1776622904682,45.68,74816.86,95.0,-0.35137,0.00017,18.18947]
[1776622904790,45.68,74816.86,95.0,-0.35137,0.00017,18.18947]
[1776622904886,45.68,74823.99,95.0,-0.35019,0.00017,18.169]
[1776622905733,45.68,74823.99,95.0,-0.35019,0.00017,18.169]
[1776622905837,45.68,74823.99,95.0,-0.35019,0.00017,18.169]
[1776622905872,45.68,74823.99,95.0,-0.35019,0.00017,18.169]
[1776622905878,45.68,74823.99,95.0,-0.35019,0.00017,18.169]
[1776622905973,45.68,74834.36,95.0,-0.34847,0.00017,18.13889]
[1776622906446,45.68,74834.36,95.0,-0.34847,0.00017,18.13889]
[1776622906489,45.68,74834.36,95.0,-0.34847,0.00017,18.13889]
[1776622906528,45.68,74841.73,95.0,-0.34726,0.00016,18.11736]
[1776622907583,45.68,74841.73,95.0,-0.34726,0.00016,18.11736]
[1776622907653,45.68,74841.73,95.0,-0.34726,0.00016,18.11736]
[1776622907673,45.68,74841.73,95.0,-0.34726,0.00016,18.11736]
[1776622908149,45.68,74841.73,95.0,-0.34726,0.00016,18.11736]
[1776622908543,45.68,74835.39,95.0,-0.34829,0.00017,18.13574]
[1776622910419,45.68,74834.58,95.0,-0.34842,0.00017,18.13803]
[1776622910691,45.68,74834.58,95.0,-0.34842,0.00017,18.13803]
[1776622912991,45.67,74833.37,95.0,-0.34861,0.00017,18.14137]
[1776622913138,45.67,74833.37,95.0,-0.34861,0.00017,18.14137]
[1776622919622,45.66,74839.72,95.0,-0.34753,0.00016,18.12215]
[1776622920606,45.66,74839.72,95.0,-0.34753,0.00016,18.12215]
[1776622920643,45.66,74839.72,95.0,-0.34753,0.00016,18.12215]
[1776622920935,45.66,74839.72,95.0,-0.34753,0.00016,18.12215]
[1776622921255,45.66,74832.23,95.0,-0.34876,0.00017,18.14385]
[1776622921602,45.66,74832.23,95.0,-0.34876,0.00017,18.14385]
[1776622921635,45.66,74823.38,95.0,-0.35022,0.00017,18.16945]
[1776622922743,45.66,74823.38,95.0,-0.35022,0.00017,18.16945]
[1776622922790,45.66,74823.38,95.0,-0.35022,0.00017,18.16945]
[1776622923047,45.66,74823.38,95.0,-0.35022,0.00017,18.16945]
[1776622923060,45.66,74823.38,95.0,-0.35022,0.00017,18.16945]
[1776622923070,45.66,74823.38,95.0,-0.35022,0.00017,18.16945]
[1776622923126,45.66,74823.38,95.0,-0.35022,0.00017,18.16945]
[1776622923157,45.66,74823.38,95.0,-0.35022,0.00017,18.16945]
[1776622923222,45.66,74823.38,95.0,-0.35022,0.00017,18.16945]
[1776622923305,45.66,74823.38,95.0,-0.35022,0.00017,18.16945]
[1776622923303,45.65,74820.39,95.0,-0.35071,0.00017,18.17785]
[1776622923475,45.65,74820.39,95.0,-0.35071,0.00017,18.17785]
[1776622923608,45.65,74820.39,95.0,-0.35071,0.00017,18.17785]
[1776622923621,45.65,74820.39,95.0,-0.35071,0.00017,18.17785]
[1776622923983,45.65,74820.39,95.0,-0.35071,0.00017,18.17785]
[1776622924050,45.65,74793.94,95.0,-0.3551,0.00017,18.2527]
[1776622925345,45.66,74781.95,95.0,-0.3571,0.00017,18.28592]
[1776622925771,45.66,74781.95,95.0,-0.3571,0.00017,18.28592]
[1776622925837,45.66,74781.95,95.0,-0.3571,0.00017,18.28592]
[1776622926919,45.66,74784.48,95.0,-0.35668,0.00017,18.27899]
[1776622927292,45.66,74784.48,95.0,-0.35668,0.00017,18.27899]
[1776622927600,45.66,74785.13,95.0,-0.35657,0.00017,18.27722]
[1776622927754,45.66,74785.13,95.0,-0.35657,0.00017,18.27722]
[1776622928685,45.66,74796.6,95.0,-0.35466,0.00017,18.24541]
[1776622929620,45.66,74796.6,95.0,-0.35466,0.00017,18.24541]
[1776622929818,45.66,74796.6,95.0,-0.35466,0.00017,18.24541]
[1776622930606,45.66,74794.13,95.0,-0.35508,0.00017,18.2524]
[1776622934283,45.66,74791.09,95.0,-0.35559,0.00017,18.26096]
[1776622935134,45.66,74787.57,95.0,-0.35618,0.00017,18.27077]
[1776622935167,45.66,74782.01,95.0,-0.35711,0.00017,18.28618]
[1776622940084,45.67,74781.0,95.0,-0.35729,0.00017,18.28906]
[1776622940774,45.67,74791.02,95.0,-0.35562,0.00017,18.26147]
[1776622943860,45.67,74792.18,95.0,-0.35543,0.00017,18.25835]
[1776622944102,45.67,74792.18,95.0,-0.35543,0.00017,18.25835]
[1776622944102,45.67,74792.18,95.0,-0.35543,0.00017,18.25835]
[1776622944124,45.67,74792.18,95.0,-0.35543,0.00017,18.25835]
[1776622944345,45.67,74792.8,95.0,-0.35533,0.00017,18.25667]
[1776622944401,45.67,74792.8,95.0,-0.35533,0.00017,18.25667]
[1776622944802,45.67,74802.36,95.0,-0.35374,0.00017,18.22994]
[1776622950292,45.67,74800.2,95.0,-0.35411,0.00017,18.23613]
[1776622950476,45.67,74801.14,95.0,-0.35395,0.00017,18.23352]
[1776622950540,45.67,74801.14,95.0,-0.35395,0.00017,18.23352]
[1776622950580,45.67,74801.14,95.0,-0.35395,0.00017,18.23352]
[1776622950844,45.67,74800.57,95.0,-0.35405,0.00017,18.23518]
[1776622951387,45.67,74800.57,95.0,-0.35405,0.00017,18.23518]
[1776622952774,45.68,74800.22,95.0,-0.35409,0.00017,18.23167]
[1776622956887,45.68,74793.67,95.0,-0.35519,0.00017,18.25029]
[1776622957725,45.68,74793.67,95.0,-0.35519,0.00017,18.25029]
[1776622959050,45.68,74790.27,95.0,-0.35576,0.00017,18.25978]
[1776622959220,45.68,74790.27,95.0,-0.35576,0.00017,18.25978]
[1776622959234,45.68,74790.27,95.0,-0.35576,0.00017,18.25978]
[1776622959908,45.68,74780.66,95.0,-0.35736,0.00017,18.28634]
[1776622960915,45.68,74773.19,95.0,-0.35861,0.00017,18.30675]
[1776622966957,45.68,74770.28,95.0,-0.3591,0.00017,18.31464]
[1776622970689,45.68,74769.62,95.0,-0.35921,0.00017,18.3164]
[1776622970749,45.68,74769.62,95.0,-0.35921,0.00017,18.3164]
[1776622972325,45.68,74767.03,95.0,-0.35964,0.00017,18.32339]
[1776622971992,45.68,74761.19,95.0,-0.36061,0.00017,18.33907]
[1776622973363,45.68,74761.19,95.0,-0.36061,0.00017,18.33907]
[1776622974035,45.68,74761.54,95.0,-0.36055,0.00017,18.3381]
[1776622975597,45.68,74758.98,95.0,-0.36098,0.00017,18.34489]
[1776622975698,45.68,74758.98,95.0,-0.36098,0.00017,18.34489]
[1776622977638,45.68,74752.23,95.0,-0.3621,0.00017,18.36278]
[1776622977656,45.68,74752.23,95.0,-0.3621,0.00017,18.36278]
[1776622977744,45.68,74752.23,95.0,-0.3621,0.00017,18.36278]
[1776622977803,45.68,74752.23,95.0,-0.3621,0.00017,18.36278]
[1776622978176,45.68,74752.23,95.0,-0.3621,0.00017,18.36278]
[1776622978280,45.68,74741.77,95.0,-0.36386,0.00017,18.39027]
[1776622979041,45.68,74736.19,95.0,-0.36479,0.00017,18.40476]
[1776622980606,45.66,74735.79,95.0,-0.36481,0.00017,18.40508]
[1776622981064,45.65,74730.39,95.0,-0.3657,0.00017,18.41872]
[1776622981533,45.65,74730.39,95.0,-0.3657,0.00017,18.41872]
[1776622982069,45.64,74736.81,95.0,-0.36457,0.00017,18.40128]
[1776622982581,45.64,74736.81,95.0,-0.36457,0.00017,18.40128]
[1776622982904,45.64,74736.81,95.0,-0.36457,0.00017,18.40128]
[1776622982953,45.64,74736.81,95.0,-0.36457,0.00017,18.40128]
[1776622983290,45.64,74736.81,95.0,-0.36457,0.00017,18.40128]
[1776622983313,45.64,74736.81,95.0,-0.36457,0.00017,18.40128]
[1776622983409,45.63,74743.27,95.0,-0.36349,0.00017,18.38432]
[1776622983901,45.63,74743.27,95.0,-0.36349,0.00017,18.38432]
[1776622983971,45.63,74743.27,95.0,-0.36349,0.00017,18.38432]
[1776622984223,45.63,74743.27,95.0,-0.36349,0.00017,18.38432]
[1776622984228,45.63,74756.06,95.0,-0.36134,0.00017,18.35041]
[1776622984983,45.63,74756.06,95.0,-0.36134,0.00017,18.35041]
[1776622986215,45.63,74757.2,95.0,-0.36114,0.00017,18.34734]
[1776622987054,45.63,74761.76,95.0,-0.36038,0.00017,18.33509]
[1776622989375,45.63,74762.09,95.0,-0.36032,0.00017,18.33416]
[1776622992084,45.63,74766.24,95.0,-0.35962,0.00017,18.32292]
[1776622992090,45.63,74766.24,95.0,-0.35962,0.00017,18.32292]
[1776622992105,45.63,74766.24,95.0,-0.35962,0.00017,18.32292]
[1776622992121,45.63,74766.24,95.0,-0.35962,0.00017,18.32292]
[1776622992132,45.63,74766.24,95.0,-0.35962,0.00017,18.32292]
[1776622992208,45.63,74766.24,95.0,-0.35962,0.00017,18.32292]
[1776622992379,45.63,74766.24,95.0,-0.35962,0.00017,18.32292]
[1776622992404,45.63,74766.24,95.0,-0.35962,0.00017,18.32292]
[1776622992521,45.63,74768.66,95.0,-0.35922,0.00017,18.31635]
[1776622992622,45.63,74768.66,95.0,-0.35922,0.00017,18.31635]
[1776622992981,45.63,74768.66,95.0,-0.35922,0.00017,18.31635]
[1776622993123,45.63,74768.66,95.0,-0.35922,0.00017,18.31635]
[1776622993152,45.63,74752.4,95.0,-0.36194,0.00017,18.35996]
[1776622993778,45.63,74752.4,95.0,-0.36194,0.00017,18.35996]
[1776622993852,45.63,74752.4,95.0,-0.36194,0.00017,18.35996]
[1776622994160,45.63,74743.56,95.0,-0.36342,0.00017,18.38327]
[1776622995127,45.63,74743.56,95.0,-0.36342,0.00017,18.38327]
[1776622996439,45.63,74742.25,95.0,-0.36364,0.00017,18.38665]
[1776622997084,45.63,74742.32,95.0,-0.36362,0.00017,18.38641]
[1776622997094,45.63,74742.32,95.0,-0.36362,0.00017,18.38641]
[1776622998830,45.62,74744.5,95.0,-0.36325,0.00017,18.38056]
[1776622998833,45.62,74744.5,95.0,-0.36325,0.00017,18.38056]
[1776622999405,45.62,74744.5,95.0,-0.36325,0.00017,18.38056]
[1776623001894,45.62,74747.8,95.0,-0.36268,0.00017,18.3717]
[1776623004281,45.62,74747.64,95.0,-0.36271,0.00017,18.37202]
[1776623004283,45.62,74747.64,95.0,-0.36271,0.00017,18.37202]
[1776623005420,45.62,74748.99,95.0,-0.36248,0.00017,18.3684]
[1776623005237,45.61,74756.14,95.0,-0.36127,0.00017,18.34934]
[1776623006823,45.61,74756.91,95.0,-0.36114,0.00017,18.34724]
[1776623006997,45.61,74756.91,95.0,-0.36114,0.00017,18.34724]
[1776623008779,45.61,74758.33,95.0,-0.3609,0.00017,18.34337]
[1776623009443,45.61,74758.33,95.0,-0.3609,0.00017,18.34337]
[1776623013292,45.61,74758.21,95.0,-0.36089,0.00017,18.33901]
[1776623013319,45.61,74758.21,95.0,-0.36089,0.00017,18.33901]
[1776623013743,45.61,74758.39,95.0,-0.36085,0.00017,18.3385]
[1776623013850,45.61,74758.39,95.0,-0.36085,0.00017,18.3385]
[1776623015617,45.61,74763.54,95.0,-0.35999,0.00017,18.32459]
[1776623015763,45.61,74763.54,95.0,-0.35999,0.00017,18.32459]
[1776623016324,45.61,74763.54,95.0,-0.35999,0.00017,18.32459]
[1776623016370,45.61,74763.54,95.0,-0.35999,0.00017,18.32459]
[1776623018328,45.61,74758.19,95.0,-0.36088,0.00017,18.33888]
[1776623019994,45.6,74757.19,95.0,-0.36104,0.00017,18.34152]
[1776623025377,45.6,74753.09,95.0,-0.36172,0.00017,18.35219]
[1776623030412,45.59,74751.69,95.0,-0.36194,0.00017,18.35569]
[1776623035448,45.59,74752.33,95.0,-0.36182,0.00017,18.35375]
[1776623040483,45.58,74750.25,95.0,-0.36215,0.00017,18.35906]
[1776623040760,45.58,74750.25,95.0,-0.36215,0.00017,18.35906]
[1776623040867,45.58,74750.25,95.0,-0.36215,0.00017,18.35906]
[1776623040941,45.58,74750.25,95.0,-0.36215,0.00017,18.35906]
[1776623041131,45.58,74750.25,95.0,-0.36215,0.00017,18.35906]
[1776623041490,45.58,74737.38,95.0,-0.36431,0.00017,18.39292]
[1776623041757,45.58,74737.38,95.0,-0.36431,0.00017,18.39292]
[1776623042924,45.58,74737.38,95.0,-0.36431,0.00017,18.39292]
[1776623042951,45.58,74737.38,95.0,-0.36431,0.00017,18.39292]
[1776623043731,45.58,74739.34,95.0,-0.36398,0.00017,18.38766]
[1776623043832,45.58,74730.3,95.0,-0.3655,0.00017,18.4112]
[1776623046008,45.58,74730.1,95.0,-0.36552,0.00017,18.41156]
[1776623046055,45.58,74730.1,95.0,-0.36552,0.00017,18.41156]
[1776623046488,45.58,74730.1,95.0,-0.36552,0.00017,18.41156]
[1776623046642,45.57,74730.12,95.0,-0.36551,0.00017,18.41143]
[1776623047087,45.57,74730.12,95.0,-0.36551,0.00017,18.41143]
[1776623047097,45.57,74730.12,95.0,-0.36551,0.00017,18.41143]
[1776623047178,45.57,74730.12,95.0,-0.36551,0.00017,18.41143]
[1776623047371,45.57,74730.12,95.0,-0.36551,0.00017,18.41143]
[1776623047395,45.57,74730.12,95.0,-0.36551,0.00017,18.41143]
[1776623047428,45.57,74730.12,95.0,-0.36551,0.00017,18.41143]
[1776623047490,45.57,74730.12,95.0,-0.36551,0.00017,18.41143]
[1776623047411,45.57,74728.54,95.0,-0.36578,0.00017,18.41549]
[1776623047731,45.57,74716.13,95.0,-0.36787,0.00017,18.44732]
[1776623049547,45.58,74711.75,95.0,-0.36862,0.00017,18.4585]
[1776623049686,45.58,74711.75,95.0,-0.36862,0.00017,18.4585]
[1776623050039,45.58,74711.75,95.0,-0.36862,0.00017,18.4585]
[1776623050141,45.58,74711.5,95.0,-0.36867,0.00017,18.45925]
[1776623051035,45.58,74711.5,95.0,-0.36867,0.00017,18.45925]
[1776623051128,45.58,74711.43,95.0,-0.36868,0.00017,18.45941]
[1776623054087,45.58,74710.82,95.0,-0.36878,0.00017,18.46101]
[1776623054183,45.58,74710.82,95.0,-0.36879,0.00017,18.46113]
[1776623054839,45.58,74710.82,95.0,-0.36879,0.00017,18.46113]
[1776623054945,45.58,74710.82,95.0,-0.36879,0.00017,18.46113]
[1776623055008,45.58,74709.97,95.0,-0.36894,0.00017,18.4633]
[1776623057351,45.58,74709.6,95.0,-0.369,0.00017,18.46423]
[1776623057572,45.59,74711.04,95.0,-0.36876,0.00017,18.4607]
[1776623058435,45.59,74711.04,95.0,-0.36876,0.00017,18.4607]
[1776623058503,45.59,74711.04,95.0,-0.36876,0.00017,18.4607]
[1776623058609,45.59,74710.94,95.0,-0.36878,0.00017,18.46102]
[1776623060588,45.59,74713.53,95.0,-0.36835,0.00017,18.45452]
[1776623061810,45.59,74714.31,95.0,-0.36822,0.00017,18.45254]
[1776623063972,45.59,74714.23,95.0,-0.36823,0.00017,18.45277]
[1776623066206,45.59,74716.5,95.0,-0.36786,0.00017,18.44711]
[1776623067832,45.59,74721.42,95.0,-0.36703,0.00017,18.43458]
[1776623068582,45.59,74720.93,95.0,-0.3671,0.00017,18.43575]
[1776623068660,45.59,74720.93,95.0,-0.3671,0.00017,18.43575]
[1776623068668,45.59,74720.93,95.0,-0.3671,0.00017,18.43575]
[1776623068744,45.59,74720.93,95.0,-0.3671,0.00017,18.43575]
[1776623068903,45.59,74716.69,95.0,-0.36782,0.00017,18.44657]
[1776623070450,45.59,74716.69,95.0,-0.36782,0.00017,18.44657]
[1776623070454,45.59,74716.69,95.0,-0.36782,0.00017,18.44657]
[1776623070462,45.59,74716.69,95.0,-0.36782,0.00017,18.44657]
[1776623070461,45.59,74709.59,95.0,-0.36903,0.00017,18.46467]
[1776623071814,45.59,74706.11,95.0,-0.36962,0.00017,18.47342]
[1776623072553,45.59,74702.96,95.0,-0.37013,0.00017,18.47685]
[1776623072861,45.59,74702.96,95.0,-0.37013,0.00017,18.47685]
[1776623075280,45.61,74701.43,95.0,-0.37041,0.00017,18.48113]
[1776623075302,45.61,74701.43,95.0,-0.37041,0.00017,18.48113]
[1776623075377,45.62,74701.11,95.0,-0.37051,0.00017,18.48268]
[1776623075706,45.62,74701.11,95.0,-0.37051,0.00017,18.48268]
[1776623077485,45.62,74702.83,95.0,-0.37022,0.00017,18.4784]
[1776623077518,45.64,74702.62,95.0,-0.37029,0.00017,18.47949]
[1776623077615,45.64,74702.62,95.0,-0.37029,0.00017,18.47949]
[1776623077930,45.64,74702.62,95.0,-0.37029,0.00017,18.47949]
[1776623083805,45.68,74701.81,95.0,-0.37054,0.00017,18.48334]
[1776623086368,45.69,74702.49,95.0,-0.37045,0.00017,18.4819]
[1776623087965,45.7,74702.64,95.0,-0.37044,0.00017,18.48181]
[1776623087981,45.7,74702.64,95.0,-0.37044,0.00017,18.48181]
[1776623088037,45.7,74702.67,95.0,-0.37044,0.00017,18.48179]
[1776623094464,45.7,74703.8,95.0,-0.37024,0.00017,18.47895]
[1776623095359,45.7,74703.15,95.0,-0.37035,0.00017,18.48056]
[1776623095400,45.7,74699.44,95.0,-0.37098,0.00017,18.48978]
[1776623095791,45.7,74699.44,95.0,-0.37098,0.00017,18.48978]
[1776623096553,45.7,74692.69,95.0,-0.37212,0.00017,18.50641]
[1776623099616,45.7,74686.71,95.0,-0.37315,0.00017,18.5213]
[1776623101889,45.7,74686.48,95.0,-0.37318,0.00017,18.52175]
[1776623101939,45.7,74686.48,95.0,-0.37318,0.00017,18.52175]
[1776623101954,45.7,74686.48,95.0,-0.37318,0.00017,18.52175]
[1776623102024,45.7,74686.48,95.0,-0.37318,0.00017,18.52175]
[1776623102241,45.7,74686.48,95.0,-0.37318,0.00017,18.52175]
[1776623102261,45.7,74686.48,95.0,-0.37318,0.00017,18.52175]
[1776623102568,45.7,74686.48,95.0,-0.37318,0.00017,18.52175]
[1776623102643,45.7,74684.42,95.0,-0.37353,0.00017,18.52674]
[1776623103827,45.7,74684.4,95.0,-0.37353,0.00017,18.52679]
[1776623104541,45.7,74684.4,95.0,-0.37353,0.00017,18.52679]
[1776623105849,45.7,74680.77,95.0,-0.37415,0.00017,18.53556]
[1776623105904,45.7,74680.77,95.0,-0.37415,0.00017,18.53556]
[1776623106054,45.7,74680.77,95.0,-0.37415,0.00017,18.53556]
[1776623106119,45.7,74680.77,95.0,-0.37415,0.00017,18.53556]
[1776623106239,45.7,74680.77,95.0,-0.37415,0.00017,18.53556]
[1776623106285,45.7,74680.77,95.0,-0.37415,0.00017,18.53556]
[1776623106436,45.7,74680.77,95.0,-0.37415,0.00017,18.53556]
[1776623106448,45.7,74675.2,95.0,-0.37509,0.00017,18.54893]
[1776623106584,45.7,74675.2,95.0,-0.37509,0.00017,18.54893]
[1776623107173,45.7,74675.2,95.0,-0.37509,0.00017,18.54893]
[1776623107464,45.7,74666.66,95.0,-0.37654,0.00017,18.56923]
[1776623108609,45.7,74664.49,95.0,-0.37691,0.00017,18.57432]
[1776623108629,45.7,74664.49,95.0,-0.37691,0.00017,18.57432]
[1776623109107,45.7,74664.49,95.0,-0.37691,0.00017,18.57432]
[1776623109129,45.7,74664.49,95.0,-0.37691,0.00017,18.57432]
[1776623109294,45.7,74664.49,95.0,-0.37691,0.00017,18.57432]
[1776623109300,45.7,74664.49,95.0,-0.37691,0.00017,18.57432]
[1776623109366,45.7,74664.49,95.0,-0.37691,0.00017,18.57432]
[1776623109428,45.7,74658.86,95.0,-0.37786,0.00017,18.58751]
[1776623110164,45.7,74658.86,95.0,-0.37786,0.00017,18.58751]
[1776623110207,45.7,74658.86,95.0,-0.37786,0.00017,18.58751]
[1776623110516,45.7,74645.3,95.0,-0.38017,0.00017,18.61887]
[1776623110714,45.7,74645.3,95.0,-0.38017,0.00017,18.61887]
[1776623110720,45.7,74645.3,95.0,-0.38017,0.00017,18.61887]
[1776623110725,45.7,74645.3,95.0,-0.38017,0.00017,18.61887]
[1776623111004,45.7,74645.3,95.0,-0.38017,0.00017,18.61887]
[1776623111051,45.7,74645.3,95.0,-0.38017,0.00017,18.61887]
[1776623111583,45.7,74645.3,95.0,-0.38017,0.00017,18.61887]
[1776623111537,45.7,74637.28,95.0,-0.38153,0.00017,18.6371]
[1776623111632,45.7,74637.28,95.0,-0.38153,0.00017,18.6371]
[1776623111762,45.7,74637.28,95.0,-0.38153,0.00017,18.6371]
[1776623111781,45.7,74637.28,95.0,-0.38153,0.00017,18.6371]
[1776623112117,45.7,74637.28,95.0,-0.38153,0.00017,18.6371]
[1776623112171,45.7,74637.28,95.0,-0.38153,0.00017,18.6371]
[1776623112284,45.7,74637.28,95.0,-0.38153,0.00017,18.6371]
[1776623112297,45.7,74637.28,95.0,-0.38153,0.00017,18.6371]
[1776623112385,45.69,74657.48,95.0,-0.37809,0.00017,18.59057]
[1776623113033,45.69,74681.15,95.0,-0.37406,0.00017,18.53432]
[1776623113843,45.69,74681.15,95.0,-0.37406,0.00017,18.53432]
[1776623113870,45.69,74681.15,95.0,-0.37406,0.00017,18.53432]
[1776623113919,45.69,74681.15,95.0,-0.37406,0.00017,18.53432]
[1776623113927,45.69,74681.15,95.0,-0.37406,0.00017,18.53432]
[1776623113977,45.69,74681.15,95.0,-0.37406,0.00017,18.53432]
[1776623114139,45.69,74681.15,95.0,-0.37406,0.00017,18.53432]
[1776623114236,45.69,74693.58,95.0,-0.37196,0.00017,18.50404]
[1776623116039,45.69,74695.53,95.0,-0.37163,0.00017,18.49926]
[1776623116291,45.69,74695.53,95.0,-0.37163,0.00017,18.49926]
[1776623116449,45.69,74695.53,95.0,-0.37163,0.00017,18.49926]
[1776623116635,45.69,74691.68,95.0,-0.37228,0.00017,18.50873]
[1776623117133,45.69,74691.68,95.0,-0.37228,0.00017,18.50873]
[1776623117250,45.69,74691.68,95.0,-0.37228,0.00017,18.50873]
[1776623117379,45.69,74691.68,95.0,-0.37228,0.00017,18.50873]
[1776623117481,45.7,74676.14,95.0,-0.37492,0.00017,18.54648]
[1776623118753,45.7,74677.8,95.0,-0.37464,0.00017,18.54247]
[1776623119049,45.7,74677.8,95.0,-0.37464,0.00017,18.54247]
[1776623119076,45.69,74682.71,95.0,-0.3738,0.00017,18.53062]
[1776623121719,45.69,74683.14,95.0,-0.37373,0.00017,18.52957]
[1776623125060,45.69,74683.01,95.0,-0.37375,0.00017,18.52986]
[1776623125291,45.69,74683.01,95.0,-0.37375,0.00017,18.52986]
[1776623125465,45.69,74683.01,95.0,-0.37375,0.00017,18.52986]
[1776623125542,45.69,74683.01,95.0,-0.37375,0.00017,18.52986]
[1776623125707,45.69,74684.15,95.0,-0.37356,0.00017,18.52709]
[1776623125725,45.69,74684.15,95.0,-0.37356,0.00017,18.52709]
[1776623126158,45.69,74684.15,95.0,-0.37356,0.00017,18.52709]
[1776623126195,45.69,74684.15,95.0,-0.37356,0.00017,18.52709]
[1776623126268,45.69,74684.15,95.0,-0.37356,0.00017,18.52709]
[1776623126549,45.69,74684.15,95.0,-0.37356,0.00017,18.52709]
[1776623126571,45.69,74709.61,95.0,-0.36925,0.00017,18.46426]
[1776623127332,45.69,74709.61,95.0,-0.36925,0.00017,18.46426]
[1776623127385,45.69,74711.41,95.0,-0.36895,0.00017,18.45977]
[1776623128090,45.69,74711.41,95.0,-0.36895,0.00017,18.45977]
[1776623128280,45.69,74711.41,95.0,-0.36895,0.00017,18.45977]
[1776623131106,45.7,74711.08,95.0,-0.36901,0.00017,18.46072]
[1776623131153,45.7,74711.08,95.0,-0.36901,0.00017,18.46072]
[1776623131247,45.7,74711.08,95.0,-0.36901,0.00017,18.46072]
[1776623131454,45.7,74710.98,95.0,-0.36901,0.00017,18.45651]
[1776623133027,45.7,74708.6,95.0,-0.36941,0.00017,18.46251]
[1776623133179,45.7,74709.94,95.0,-0.36919,0.00017,18.45918]
[1776623133810,45.7,74709.94,95.0,-0.36919,0.00017,18.45918]
[1776623134187,45.7,74710.48,95.0,-0.3691,0.00017,18.45785]
[1776623137673,45.7,74710.93,95.0,-0.36903,0.00017,18.45682]
[1776623138073,45.7,74710.93,95.0,-0.36903,0.00017,18.45682]
[1776623138311,45.7,74710.93,95.0,-0.36903,0.00017,18.45682]
[1776623138380,45.7,74708.44,95.0,-0.36945,0.00017,18.4631]
[1776623139222,45.7,74694.59,95.0,-0.37179,0.00017,18.49751]
[1776623141236,45.71,74704.31,95.0,-0.37016,0.00017,18.47363]
[1776623143308,45.71,74707.09,95.0,-0.36969,0.00017,18.46672]
[1776623143355,45.71,74707.09,95.0,-0.36969,0.00017,18.46672]
[1776623143364,45.71,74707.09,95.0,-0.36969,0.00017,18.46672]
[1776623143521,45.71,74707.09,95.0,-0.36969,0.00017,18.46672]
[1776623144462,45.71,74709.14,95.0,-0.36935,0.00017,18.46162]
[1776623144479,45.71,74709.14,95.0,-0.36935,0.00017,18.46162]
[1776623144577,45.71,74713.27,95.0,-0.36865,0.00017,18.45127]
[1776623145049,45.71,74713.27,95.0,-0.36865,0.00017,18.45127]
[1776623145093,45.71,74713.27,95.0,-0.36865,0.00017,18.45127]
[1776623145185,45.71,74713.27,95.0,-0.36865,0.00017,18.45127]
[1776623145263,45.71,74721.73,95.0,-0.36723,0.00017,18.42984]
[1776623146037,45.71,74721.73,95.0,-0.36723,0.00017,18.42984]
[1776623146214,45.71,74721.73,95.0,-0.36723,0.00017,18.42984]
[1776623146271,45.71,74726.84,95.0,-0.36637,0.00017,18.41672]
[1776623146966,45.71,74726.84,95.0,-0.36637,0.00017,18.41672]
[1776623147995,45.71,74727.87,95.0,-0.36619,0.00017,18.41397]
[1776623151608,45.7,74735.13,95.0,-0.36494,0.00017,18.39482]
[1776623151678,45.7,74735.13,95.0,-0.36494,0.00017,18.39482]
[1776623151706,45.7,74735.13,95.0,-0.36494,0.00017,18.39482]
[1776623151791,45.7,74735.13,95.0,-0.36494,0.00017,18.39482]
[1776623151995,45.7,74735.13,95.0,-0.36494,0.00017,18.39482]
[1776623152038,45.7,74735.13,95.0,-0.36494,0.00017,18.39482]
[1776623152077,45.7,74735.13,95.0,-0.36494,0.00017,18.39482]
[1776623152313,45.7,74744.05,95.0,-0.36344,0.00017,18.37146]
[1776623152802,45.7,74744.05,95.0,-0.36344,0.00017,18.37146]
[1776623152843,45.7,74744.05,95.0,-0.36344,0.00017,18.37146]
[1776623152850,45.7,74744.05,95.0,-0.36344,0.00017,18.37146]
[1776623153320,45.69,74740.67,95.0,-0.364,0.00017,18.38023]
[1776623153727,45.69,74740.67,95.0,-0.364,0.00017,18.38023]
[1776623153987,45.69,74740.67,95.0,-0.364,0.00017,18.38023]
[1776623154327,45.69,74740.73,95.0,-0.36398,0.00017,18.37999]
[1776623156341,45.69,74746.97,95.0,-0.36293,0.00017,18.36348]
[1776623157475,45.69,74746.97,95.0,-0.36293,0.00017,18.36348]
[1776623157478,45.69,74746.97,95.0,-0.36293,0.00017,18.36348]
[1776623157583,45.69,74746.97,95.0,-0.36293,0.00017,18.36348]
[1776623158923,45.69,74747.04,95.0,-0.36291,0.00017,18.36316]
[1776623159362,45.68,74742.35,95.0,-0.36369,0.00017,18.37542]
[1776623161320,45.68,74741.52,95.0,-0.36383,0.00017,18.37755]
[1776623161377,45.68,74741.6,95.0,-0.36381,0.00017,18.3773]
[1776623163449,45.68,74744.17,95.0,-0.36338,0.00017,18.37049]
[1776623163561,45.68,74744.17,95.0,-0.36338,0.00017,18.37049]
[1776623163596,45.68,74744.17,95.0,-0.36338,0.00017,18.37049]
[1776623163615,45.68,74744.17,95.0,-0.36338,0.00017,18.37049]
[1776623163622,45.68,74745.76,95.0,-0.36311,0.00017,18.36625]
[1776623163635,45.68,74745.76,95.0,-0.36311,0.00017,18.36625]
[1776623163880,45.68,74745.76,95.0,-0.36311,0.00017,18.36625]
[1776623163892,45.68,74745.76,95.0,-0.36311,0.00017,18.36625]
[1776623163969,45.68,74745.76,95.0,-0.36311,0.00017,18.36625]
[1776623164288,45.68,74745.76,95.0,-0.36311,0.00017,18.36625]
[1776623164398,45.68,74736.73,95.0,-0.36462,0.00017,18.38983]
[1776623165084,45.68,74736.73,95.0,-0.36462,0.00017,18.38983]
[1776623165318,45.68,74736.73,95.0,-0.36462,0.00017,18.38983]
[1776623165515,45.68,74736.73,95.0,-0.36462,0.00017,18.38983]
[1776623165616,45.68,74740.05,95.0,-0.36406,0.00017,18.38112]
[1776623165839,45.68,74740.05,95.0,-0.36406,0.00017,18.38112]
[1776623166416,45.68,74739.59,95.0,-0.36414,0.00017,18.38228]
[1776623171594,45.67,74739.03,95.0,-0.36422,0.00017,18.38357]
[1776623171611,45.67,74739.03,95.0,-0.36422,0.00017,18.38357]
[1776623172458,45.67,74747.1,95.0,-0.36286,0.00017,18.3623]
[1776623177497,45.66,74747.57,95.0,-0.36276,0.00017,18.36079]
[1776623177688,45.66,74747.57,95.0,-0.36276,0.00017,18.36079]
[1776623177693,45.66,74747.57,95.0,-0.36276,0.00017,18.36079]
[1776623177860,45.66,74747.57,95.0,-0.36276,0.00017,18.36079]
[1776623177866,45.66,74747.57,95.0,-0.36276,0.00017,18.36079]
[1776623178103,45.66,74747.57,95.0,-0.36276,0.00017,18.36079]
[1776623178427,45.66,74747.57,95.0,-0.36276,0.00017,18.36079]
[1776623178504,45.66,74757.63,95.0,-0.36107,0.00017,18.33403]
[1776623178802,45.66,74757.63,95.0,-0.36107,0.00017,18.33403]
[1776623179323,45.66,74757.63,95.0,-0.36107,0.00017,18.33403]
[1776623179335,45.66,74757.63,95.0,-0.36107,0.00017,18.33403]
[1776623179509,45.66,74768.86,95.0,-0.35919,0.00017,18.30379]
[1776623179985,45.66,74768.86,95.0,-0.35919,0.00017,18.30379]
[1776623180125,45.66,74768.86,95.0,-0.35919,0.00017,18.30379]
[1776623180838,45.66,74773.33,95.0,-0.35844,0.00017,18.29164]
[1776623180872,45.66,74773.33,95.0,-0.35844,0.00017,18.29164]
[1776623181506,45.66,74773.33,95.0,-0.35844,0.00017,18.29164]
[1776623181606,45.66,74773.33,95.0,-0.35844,0.00017,18.29164]
[1776623181523,45.66,74787.22,95.0,-0.35612,0.00017,18.25344]
[1776623182725,45.66,74784.9,95.0,-0.35652,0.00017,18.26005]
[1776623182845,45.66,74784.9,95.0,-0.35652,0.00017,18.26005]
[1776623184740,45.67,74789.83,95.0,-0.35572,0.00017,18.24675]
[1776623184767,45.67,74789.83,95.0,-0.35572,0.00017,18.24675]
[1776623184779,45.67,74789.83,95.0,-0.35572,0.00017,18.24675]
[1776623185550,45.68,74796.09,95.0,-0.35469,0.00017,18.22956]
[1776623185894,45.68,74796.09,95.0,-0.35469,0.00017,18.22956]
[1776623186256,45.68,74796.09,95.0,-0.35469,0.00017,18.22956]
[1776623186614,45.68,74796.09,95.0,-0.35469,0.00017,18.22956]
[1776623186812,45.68,74798.34,95.0,-0.35433,0.00017,18.22364]
[1776623186945,45.68,74798.34,95.0,-0.35433,0.00017,18.22364]
[1776623187565,45.69,74812.55,95.0,-0.352,0.00017,18.18396]
[1776623191605,45.7,74815.73,95.0,-0.35148,0.00017,18.17514]
[1776623191648,45.7,74815.73,95.0,-0.35148,0.00017,18.17514]
[1776623193432,45.7,74816.35,95.0,-0.35136,0.00017,18.16896]
[1776623193607,45.7,74819.03,95.0,-0.35092,0.00017,18.16138]
[1776623194898,45.71,74819.21,95.0,-0.35093,0.00017,18.16161]
[1776623195621,45.72,74812.09,95.0,-0.35211,0.00017,18.18198]
[1776623197844,45.72,74811.48,95.0,-0.35222,0.00017,18.18385]
[1776623198193,45.72,74811.48,95.0,-0.35222,0.00017,18.18385]
[1776623198260,45.72,74811.48,95.0,-0.35222,0.00017,18.18385]
[1776623203677,45.77,74809.16,95.0,-0.35275,0.00017,18.19314]
[1776623206698,45.81,74802.44,95.0,-0.35397,0.00017,18.21384]
[1776623208777,45.81,74802.63,95.0,-0.35396,0.00017,18.21379]
[1776623210884,45.83,74806.27,95.0,-0.35341,0.00017,18.20456]
[1776623211341,45.83,74806.27,95.0,-0.35341,0.00017,18.20456]
[1776623211398,45.83,74806.27,95.0,-0.35341,0.00017,18.20456]
[1776623214491,45.85,74812.21,95.0,-0.35247,0.00017,18.18858]
[1776623221804,45.86,74816.34,95.0,-0.35182,0.00017,18.17751]
[1776623225993,45.86,74816.24,95.0,-0.35185,0.00017,18.17801]
[1776623226067,45.86,74816.24,95.0,-0.35185,0.00017,18.17801]
[1776623226091,45.86,74816.24,95.0,-0.35185,0.00017,18.17801]
[1776623226372,45.87,74819.17,95.0,-0.35137,0.00017,18.16984]
[1776623227063,45.87,74819.17,95.0,-0.35137,0.00017,18.16984]
[1776623227161,45.87,74827.85,95.0,-0.34994,0.00016,18.14509]
[1776623233486,45.86,74829.58,95.0,-0.34965,0.00016,18.13996]
[1776623235906,45.86,74830.2,95.0,-0.34954,0.00016,18.13806]
[1776623235923,45.86,74834.11,95.0,-0.34889,0.00016,18.12675]
[1776623237739,45.86,74837.33,95.0,-0.34836,0.00016,18.11732]
[1776623238465,45.86,74837.33,95.0,-0.34836,0.00016,18.11732]
[1776623240032,45.86,74839.85,95.0,-0.34793,0.00016,18.10979]
[1776623240037,45.86,74839.85,95.0,-0.34793,0.00016,18.10979]
[1776623240050,45.86,74839.85,95.0,-0.34793,0.00016,18.10979]
[1776623240336,45.86,74839.85,95.0,-0.34793,0.00016,18.10979]
[1776623240475,45.86,74839.85,95.0,-0.34793,0.00016,18.10979]
[1776623240491,45.86,74839.85,95.0,-0.34793,0.00016,18.10979]
[1776623240494,45.86,74839.85,95.0,-0.34793,0.00016,18.10979]
[1776623241235,45.85,74840.29,95.0,-0.34785,0.00016,18.1083]
[1776623241270,45.85,74856.04,95.0,-0.34526,0.00016,18.06198]
[1776623241833,45.85,74856.04,95.0,-0.34526,0.00016,18.06198]
[1776623242079,45.85,74856.04,95.0,-0.34526,0.00016,18.06198]
[1776623242590,45.85,74856.04,95.0,-0.34526,0.00016,18.06198]
[1776623242798,45.85,74856.63,95.0,-0.34516,0.00016,18.06016]
[1776623242824,45.85,74856.63,95.0,-0.34516,0.00016,18.06016]
[1776623242960,45.85,74867.05,95.0,-0.34345,0.00016,18.02915]
[1776623245221,45.85,74865.84,95.0,-0.34364,0.00016,18.0327]
[1776623245289,45.85,74865.84,95.0,-0.34364,0.00016,18.0327]
[1776623245351,45.85,74865.84,95.0,-0.34364,0.00016,18.0327]
[1776623245943,45.85,74864.57,95.0,-0.34385,0.00016,18.03641]
[1776623246603,45.85,74864.57,95.0,-0.34385,0.00016,18.03641]
[1776623246606,45.85,74864.57,95.0,-0.34385,0.00016,18.03641]
[1776623246614,45.85,74873.08,95.0,-0.34245,0.00016,18.01084]
[1776623247853,45.85,74871.08,95.0,-0.34278,0.00016,18.01686]
[1776623248281,45.85,74871.08,95.0,-0.34278,0.00016,18.01686]
[1776623248505,45.85,74871.08,95.0,-0.34278,0.00016,18.01686]
[1776623248543,45.85,74871.08,95.0,-0.34278,0.00016,18.01686]
[1776623248571,45.85,74871.08,95.0,-0.34278,0.00016,18.01686]
[1776623248628,45.85,74871.08,95.0,-0.34278,0.00016,18.01686]
[1776623248853,45.84,74870.97,95.0,-0.34279,0.00016,18.01713]
[1776623249002,45.84,74883.05,95.0,-0.34082,0.00016,17.9806]
[1776623250009,45.84,74888.53,95.0,-0.33993,0.00016,17.96386]
[1776623251181,45.84,74888.53,95.0,-0.33993,0.00016,17.96386]
[1776623251391,45.84,74888.53,95.0,-0.33993,0.00016,17.96386]
[1776623252634,45.84,74888.17,95.0,-0.33995,0.00016,17.96034]
[1776623252778,45.84,74887.76,95.0,-0.34002,0.00016,17.9616]
[1776623252867,45.84,74887.76,95.0,-0.34002,0.00016,17.9616]
[1776623253540,45.84,74887.76,95.0,-0.34002,0.00016,17.9616]
[1776623255299,45.84,74889.1,95.0,-0.3398,0.00016,17.95751]
[1776623255648,45.84,74889.1,95.0,-0.3398,0.00016,17.95751]
[1776623256051,45.84,74877.66,95.0,-0.34167,0.00016,17.99234]
[1776623259162,45.84,74877.22,95.0,-0.34174,0.00016,17.99366]
[1776623259489,45.84,74877.22,95.0,-0.34174,0.00016,17.99366]
[1776623260656,45.84,74876.83,95.0,-0.3418,0.00016,17.9948]
[1776623260743,45.84,74875.88,95.0,-0.34196,0.00016,17.99767]
[1776623260823,45.84,74875.88,95.0,-0.34196,0.00016,17.99767]
[1776623261098,45.84,74875.88,95.0,-0.34196,0.00016,17.99767]
[1776623267136,45.83,74872.55,95.0,-0.34246,0.00016,18.00694]
[1776623272171,45.83,74869.31,95.0,-0.34299,0.00016,18.01653]
[1776623275157,45.83,74868.85,95.0,-0.34306,0.00016,18.01783]
[1776623276536,45.83,74864.34,95.0,-0.34379,0.00016,18.0313]
[1776623279851,45.82,74864.87,95.0,-0.3437,0.00016,18.02951]
[1776623280347,45.82,74864.87,95.0,-0.3437,0.00016,18.02951]
[1776623280908,45.82,74866.17,95.0,-0.34348,0.00016,18.02557]
[1776623281485,45.82,74866.17,95.0,-0.34348,0.00016,18.02557]
[1776623281501,45.82,74866.17,95.0,-0.34348,0.00016,18.02557]
[1776623281657,45.82,74866.17,95.0,-0.34348,0.00016,18.02557]
[1776623281735,45.82,74866.17,95.0,-0.34348,0.00016,18.02557]
[1776623281525,45.82,74876.75,95.0,-0.34175,0.00016,17.99367]
[1776623282241,45.82,74882.47,95.0,-0.34081,0.00016,17.97629]
[1776623283114,45.82,74882.47,95.0,-0.34081,0.00016,17.97629]
[1776623283481,45.82,74882.47,95.0,-0.34081,0.00016,17.97629]
[1776623286269,45.82,74876.77,95.0,-0.34174,0.00016,17.99354]
[1776623287595,45.82,74876.77,95.0,-0.34174,0.00016,17.99354]
[1776623287771,45.82,74875.15,95.0,-0.342,0.00016,17.99842]
[1776623294711,45.82,74872.96,95.0,-0.34235,0.00016,18.00485]
[1776623297051,45.82,74874.27,95.0,-0.34214,0.00016,18.00081]
[1776623298208,45.81,74870.23,95.0,-0.3428,0.00016,18.01296]
[1776623301564,45.81,74866.33,95.0,-0.34343,0.00016,18.02456]
[1776623303483,45.81,74860.26,95.0,-0.34442,0.00016,18.0426]
[1776623304419,45.81,74861.47,95.0,-0.34422,0.00016,18.03894]
[1776623305956,45.81,74866.79,95.0,-0.34334,0.00016,18.02293]
[1776623306545,45.81,74866.79,95.0,-0.34334,0.00016,18.02293]
[1776623308173,45.81,74870.67,95.0,-0.3427,0.00016,18.0112]
[1776623308242,45.81,74870.67,95.0,-0.3427,0.00016,18.0112]
[1776623308246,45.81,74870.67,95.0,-0.3427,0.00016,18.0112]
[1776623308659,45.81,74870.67,95.0,-0.3427,0.00016,18.0112]
[1776623308760,45.81,74876.24,95.0,-0.34179,0.00016,17.99435]
[1776623309053,45.81,74876.24,95.0,-0.34179,0.00016,17.99435]
[1776623309431,45.81,74881.52,95.0,-0.34092,0.00016,17.97831]
[1776623310643,45.81,74881.52,95.0,-0.34092,0.00016,17.97831]
[1776623316480,45.81,74887.08,95.0,-0.33998,0.00016,17.95671]
[1776623321515,45.81,74887.2,95.0,-0.33997,0.00016,17.9564]
[1776623322095,45.81,74887.2,95.0,-0.33997,0.00016,17.9564]
[1776623322219,45.81,74887.2,95.0,-0.33997,0.00016,17.9564]
[1776623322400,45.81,74887.2,95.0,-0.33997,0.00016,17.9564]
[1776623322522,45.81,74892.77,95.0,-0.33906,0.00016,17.93943]
[1776623324600,45.81,74895.38,95.0,-0.33864,0.00016,17.93141]
[1776623330578,45.81,74895.6,95.0,-0.33862,0.00016,17.93096]
[1776623331049,45.81,74895.6,95.0,-0.33862,0.00016,17.93096]
[1776623331585,45.81,74887.35,95.0,-0.33996,0.00016,17.95633]
[1776623336619,45.82,74886.84,95.0,-0.34008,0.00016,17.95851]
[1776623339154,45.83,74884.57,95.0,-0.34045,0.00016,17.96559]
[1776623339174,45.83,74884.57,95.0,-0.34045,0.00016,17.96559]
[1776623339270,45.83,74884.57,95.0,-0.34045,0.00016,17.96559]
[1776623339300,45.83,74884.57,95.0,-0.34045,0.00016,17.96559]
[1776623339583,45.83,74884.57,95.0,-0.34045,0.00016,17.96559]
[1776623339641,45.83,74877.48,95.0,-0.34161,0.00016,17.98714]
[1776623340648,45.83,74869.51,95.0,-0.34292,0.00016,18.01117]
[1776623341012,45.83,74869.51,95.0,-0.34292,0.00016,18.01117]
[1776623341108,45.83,74869.51,95.0,-0.34292,0.00016,18.01117]
[1776623341185,45.83,74869.51,95.0,-0.34292,0.00016,18.01117]
[1776623341250,45.83,74869.51,95.0,-0.34292,0.00016,18.01117]
[1776623341279,45.83,74869.51,95.0,-0.34292,0.00016,18.01117]
[1776623341517,45.83,74869.51,95.0,-0.34292,0.00016,18.01117]
[1776623341615,45.83,74869.51,95.0,-0.34292,0.00016,18.01117]
[1776623341661,45.82,74842.35,95.0,-0.34737,0.00016,18.09161]
[1776623342221,45.82,74842.35,95.0,-0.34737,0.00016,18.09161]
[1776623342308,45.82,74842.35,95.0,-0.34737,0.00016,18.09161]
[1776623342412,45.82,74842.35,95.0,-0.34737,0.00016,18.09161]
[1776623342445,45.82,74842.35,95.0,-0.34737,0.00016,18.09161]
[1776623342656,45.82,74842.35,95.0,-0.34737,0.00016,18.09161]
[1776623342677,45.82,74842.35,95.0,-0.34737,0.00016,18.09161]
[1776623342739,45.82,74816.81,95.0,-0.35158,0.00017,18.16515]
[1776623342854,45.82,74816.81,95.0,-0.35158,0.00017,18.16515]
[1776623343101,45.82,74816.81,95.0,-0.35158,0.00017,18.16515]
[1776623343243,45.82,74816.81,95.0,-0.35158,0.00017,18.16515]
[1776623343591,45.82,74816.81,95.0,-0.35158,0.00017,18.16515]
[1776623343675,45.82,74786.65,95.0,-0.35658,0.00017,18.24932]
[1776623344362,45.82,74786.65,95.0,-0.35658,0.00017,18.24932]
[1776623344475,45.82,74786.65,95.0,-0.35658,0.00017,18.24932]
[1776623344682,45.82,74780.3,95.0,-0.35763,0.00017,18.26663]
[1776623345289,45.82,74780.3,95.0,-0.35763,0.00017,18.26663]
[1776623345322,45.82,74780.3,95.0,-0.35763,0.00017,18.26663]
[1776623345691,45.82,74780.3,95.0,-0.35763,0.00017,18.26663]
[1776623345777,45.82,74780.3,95.0,-0.35763,0.00017,18.26663]
[1776623347499,45.82,74780.82,95.0,-0.35754,0.00017,18.26513]
[1776623348042,45.82,74780.97,95.0,-0.35751,0.00017,18.26473]
[1776623348052,45.82,74780.97,95.0,-0.35751,0.00017,18.26473]
[1776623348055,45.82,74780.97,95.0,-0.35751,0.00017,18.26473]
[1776623348850,45.82,74780.82,95.0,-0.35754,0.00017,18.26515]
[1776623350112,45.82,74780.6,95.0,-0.35757,0.00017,18.26575]
[1776623350118,45.82,74780.6,95.0,-0.35757,0.00017,18.26575]
[1776623352441,45.82,74789.16,95.0,-0.35615,0.00017,18.2423]
[1776623353114,45.82,74791.88,95.0,-0.3557,0.00017,18.23481]
[1776623353929,45.82,74791.84,95.0,-0.35571,0.00017,18.23495]
[1776623356706,45.82,74785.77,95.0,-0.35672,0.00017,18.25171]
[1776623357346,45.82,74785.37,95.0,-0.35679,0.00017,18.25282]
[1776623357363,45.82,74785.37,95.0,-0.35679,0.00017,18.25282]
[1776623357367,45.82,74785.37,95.0,-0.35679,0.00017,18.25282]
[1776623357772,45.82,74796.05,95.0,-0.35501,0.00017,18.22335]
[1776623357874,45.82,74796.05,95.0,-0.35501,0.00017,18.22335]
[1776623358590,45.82,74796.05,95.0,-0.35501,0.00017,18.22335]
[1776623358780,45.82,74805.52,95.0,-0.35344,0.00017,18.19694]
[1776623363815,45.83,74809.46,95.0,-0.35281,0.00017,18.18614]
[1776623368191,45.83,74809.27,95.0,-0.35285,0.00017,18.18685]
[1776623369790,45.83,74809.76,95.0,-0.35277,0.00017,18.18559]
[1776623369828,45.83,74815.41,95.0,-0.35184,0.00017,18.16968]
[1776623370139,45.83,74815.41,95.0,-0.35184,0.00017,18.16968]
[1776623372807,45.83,74817.32,95.0,-0.35153,0.00017,18.16428]
[1776623373122,45.84,74815.47,95.0,-0.35181,0.00017,18.16502]
[1776623373887,45.84,74822.83,95.0,-0.35059,0.00017,18.14406]
[1776623375501,45.84,74822.83,95.0,-0.35059,0.00017,18.14406]
[1776623381944,45.84,74824.6,95.0,-0.3503,0.00017,18.13895]
[1776623384965,45.83,74831.44,95.0,-0.34917,0.00016,18.11922]
[1776623386770,45.83,74831.44,95.0,-0.34917,0.00016,18.11922]
[1776623387985,45.83,74837.96,95.0,-0.34809,0.00016,18.1003]
[1776623391673,45.83,74839.31,95.0,-0.34787,0.00016,18.09634]
[1776623392427,45.83,74838.86,95.0,-0.34794,0.00016,18.09763]
[1776623398057,45.83,74838.29,95.0,-0.34803,0.00016,18.09923]
[1776623403093,45.83,74839.64,95.0,-0.34781,0.00016,18.09525]
[1776623405615,45.83,74838.68,95.0,-0.34796,0.00016,18.09804]
[1776623407462,45.83,74825.63,95.0,-0.35012,0.00017,18.13576]
[1776623413688,45.83,74824.2,95.0,-0.35035,0.00017,18.1398]
[1776623414170,45.83,74817.54,95.0,-0.35145,0.00017,18.15879]
[1776623415483,45.83,74823.57,95.0,-0.35045,0.00017,18.14154]
[1776623416183,45.83,74823.57,95.0,-0.35045,0.00017,18.14154]
[1776623417191,45.83,74833.33,95.0,-0.34884,0.00016,18.11343]
[1776623419617,45.83,74838.81,95.0,-0.34793,0.00016,18.09751]
[1776623422053,45.83,74838.9,95.0,-0.34792,0.00016,18.09726]
[1776623430281,45.83,74841.07,95.0,-0.34757,0.00016,18.09103]
[1776623435317,45.83,74842.62,95.0,-0.34729,0.00016,18.082]
[1776623436920,45.83,74842.67,95.0,-0.34728,0.00016,18.08187]
[1776623437088,45.83,74842.67,95.0,-0.34728,0.00016,18.08187]
[1776623437109,45.83,74842.67,95.0,-0.34728,0.00016,18.08187]
[1776623437172,45.83,74842.67,95.0,-0.34728,0.00016,18.08187]
[1776623437181,45.83,74842.67,95.0,-0.34728,0.00016,18.08187]
[1776623437280,45.83,74842.67,95.0,-0.34728,0.00016,18.08187]
[1776623437289,45.83,74842.67,95.0,-0.34728,0.00016,18.08187]
[1776623437559,45.83,74842.67,95.0,-0.34728,0.00016,18.08187]
[1776623437622,45.83,74823.3,95.0,-0.35047,0.00017,18.1379]
[1776623438081,45.83,74823.3,95.0,-0.35047,0.00017,18.1379]
[1776623438738,45.83,74823.3,95.0,-0.35047,0.00017,18.1379]
[1776623438780,45.83,74823.3,95.0,-0.35047,0.00017,18.1379]
[1776623438833,45.83,74803.46,95.0,-0.35376,0.00017,18.19412]
[1776623440114,45.83,74803.97,95.0,-0.35367,0.00017,18.19269]
[1776623442195,45.83,74803.84,95.0,-0.35369,0.00017,18.19297]
[1776623443811,45.83,74804.46,95.0,-0.35359,0.00017,18.19119]
[1776623445636,45.83,74805.88,95.0,-0.35335,0.00017,18.18721]
[1776623445655,45.83,74805.88,95.0,-0.35335,0.00017,18.18721]
[1776623447739,45.83,74809.88,95.0,-0.35269,0.00017,18.17595]
[1776623447767,45.83,74809.86,95.0,-0.35269,0.00017,18.17601]
[1776623449964,45.83,74810.14,95.0,-0.35264,0.00017,18.17512]
[1776623450012,45.83,74810.14,95.0,-0.35264,0.00017,18.17512]
[1776623450426,45.83,74810.51,95.0,-0.35257,0.00017,18.17398]
[1776623452242,45.83,74810.51,95.0,-0.35257,0.00017,18.17398]
[1776623453211,45.83,74811.52,95.0,-0.35241,0.00017,18.17125]
[1776623453456,45.83,74811.65,95.0,-0.3524,0.00017,18.17099]
[1776623456367,45.83,74811.59,95.0,-0.35241,0.00017,18.17125]
[1776623457545,45.83,74814.57,95.0,-0.35192,0.00017,18.16286]
[1776623460505,45.84,74823.45,95.0,-0.35047,0.00017,18.1378]
[1776623463329,45.84,74823.42,95.0,-0.35048,0.00017,18.13803]
[1776623467163,45.85,74822.32,95.0,-0.35067,0.00017,18.14144]
[1776623473267,45.85,74822.54,95.0,-0.35066,0.00017,18.14119]
[1776623474347,45.85,74823.82,95.0,-0.35045,0.00017,18.13759]
[1776623475659,45.85,74827.72,95.0,-0.34981,0.00016,18.12646]
[1776623476370,45.86,74830.2,95.0,-0.3494,0.00016,18.11939]
[1776623476381,45.86,74830.2,95.0,-0.3494,0.00016,18.11939]
[1776623476391,45.86,74830.2,95.0,-0.3494,0.00016,18.11939]
[1776623476510,45.86,74830.2,95.0,-0.3494,0.00016,18.11939]
[1776623476513,45.86,74830.2,95.0,-0.3494,0.00016,18.11939]
[1776623476833,45.86,74830.2,95.0,-0.3494,0.00016,18.11939]
[1776623477413,45.86,74831.93,95.0,-0.34912,0.00016,18.11448]
[1776623477624,45.86,74839.03,95.0,-0.34795,0.00016,18.09389]
[1776623482088,45.86,74840.41,95.0,-0.34772,0.00016,18.08986]
[1776623484198,45.86,74840.15,95.0,-0.34777,0.00016,18.09062]
[1776623484210,45.86,74840.15,95.0,-0.34777,0.00016,18.09062]
[1776623484232,45.86,74840.15,95.0,-0.34777,0.00016,18.09062]
[1776623486749,45.86,74834.98,95.0,-0.34862,0.00016,18.10563]
[1776623486831,45.86,74834.98,95.0,-0.34862,0.00016,18.10563]
[1776623488773,45.86,74828.24,95.0,-0.34973,0.00016,18.12516]
[1776623488792,45.86,74828.24,95.0,-0.34973,0.00016,18.12516]
[1776623489708,45.86,74823.19,95.0,-0.35058,0.00017,18.1398]
[1776623493411,45.86,74822.17,95.0,-0.35073,0.00017,18.13833]
[1776623493736,45.87,74827.73,95.0,-0.34981,0.00016,18.12247]
[1776623494225,45.87,74827.73,95.0,-0.34981,0.00016,18.12247]
[1776623497159,45.87,74823.08,95.0,-0.35059,0.00017,18.13603]
[1776623497256,45.87,74823.08,95.0,-0.35059,0.00017,18.13603]
[1776623497352,45.87,74823.08,95.0,-0.35059,0.00017,18.13603]
[1776623497436,45.87,74823.08,95.0,-0.35059,0.00017,18.13603]
[1776623497492,45.87,74823.08,95.0,-0.35059,0.00017,18.13603]
[1776623497903,45.87,74823.08,95.0,-0.35059,0.00017,18.13603]
[1776623497950,45.87,74798.06,95.0,-0.35474,0.00017,18.20663]
[1776623498772,45.87,74798.06,95.0,-0.35474,0.00017,18.20663]
[1776623498821,45.87,74801.93,95.0,-0.3541,0.00017,18.19588]
[1776623499725,45.87,74801.93,95.0,-0.3541,0.00017,18.19588]
[1776623499858,45.87,74807.6,95.0,-0.35316,0.00017,18.18003]
[1776623501276,45.87,74807.67,95.0,-0.35315,0.00017,18.17988]
[1776623501297,45.87,74807.67,95.0,-0.35315,0.00017,18.17988]
[1776623501729,45.87,74807.67,95.0,-0.35315,0.00017,18.17988]
[1776623501793,45.87,74795.04,95.0,-0.35524,0.00017,18.21516]
[1776623503123,45.88,74790.98,95.0,-0.35592,0.00017,18.2264]
[1776623503604,45.88,74790.98,95.0,-0.35592,0.00017,18.2264]
[1776623503807,45.88,74780.85,95.0,-0.3576,0.00017,18.25417]
[1776623504069,45.88,74780.85,95.0,-0.3576,0.00017,18.25417]
[1776623509849,45.87,74782.46,95.0,-0.35733,0.00017,18.24973]
[1776623514885,45.87,74780.45,95.0,-0.35767,0.00017,18.2552]
[1776623515001,45.87,74780.45,95.0,-0.35767,0.00017,18.2552]
[1776623515022,45.87,74780.45,95.0,-0.35767,0.00017,18.2552]
[1776623515031,45.87,74780.45,95.0,-0.35767,0.00017,18.2552]
[1776623517142,45.87,74776.87,95.0,-0.35826,0.00017,18.26491]
[1776623518119,45.87,74778.79,95.0,-0.35794,0.00017,18.25968]
[1776623523951,45.87,74781.73,95.0,-0.35745,0.00017,18.25164]
[1776623526138,45.87,74780.54,95.0,-0.35765,0.00017,18.25487]
[1776623532009,45.87,74782.24,95.0,-0.35736,0.00017,18.25019]
[1776623533064,45.87,74782.69,95.0,-0.35729,0.00017,18.24896]
[1776623533463,45.87,74782.69,95.0,-0.35729,0.00017,18.24896]
[1776623534021,45.87,74790.22,95.0,-0.35604,0.00017,18.2283]
[1776623535282,45.87,74790.22,95.0,-0.35604,0.00017,18.2283]
[1776623537271,45.87,74789.85,95.0,-0.3561,0.00017,18.22934]
[1776623539699,45.87,74783.99,95.0,-0.35707,0.00017,18.24544]
[1776623539936,45.87,74783.99,95.0,-0.35707,0.00017,18.24544]
[1776623542268,45.87,74778.32,95.0,-0.35801,0.00017,18.26087]
[1776623542338,45.87,74778.32,95.0,-0.35801,0.00017,18.26087]
[1776623543084,45.87,74786.02,95.0,-0.35673,0.00017,18.23982]
[1776623548119,45.87,74788.88,95.0,-0.35626,0.00017,18.23197]
[1776623550231,45.87,74789.16,95.0,-0.35621,0.00017,18.23121]
[1776623551301,45.87,74788.8,95.0,-0.35627,0.00017,18.23221]
[1776623553346,45.87,74788.87,95.0,-0.35623,0.00017,18.22747]
[1776623553359,45.87,74788.87,95.0,-0.35623,0.00017,18.22747]
[1776623553656,45.87,74788.87,95.0,-0.35623,0.00017,18.22747]
[1776623554161,45.87,74804.54,95.0,-0.35363,0.00017,18.18399]
[1776623560203,45.88,74806.77,95.0,-0.35328,0.00017,18.178]
[1776623565238,45.88,74810.39,95.0,-0.35269,0.00017,18.16809]
[1776623566966,45.88,74810.39,95.0,-0.35269,0.00017,18.16809]
[1776623572097,45.89,74806.99,95.0,-0.35327,0.00017,18.17795]
[1776623578329,45.89,74806.88,95.0,-0.35331,0.00017,18.17861]
[1776623582360,45.9,74801.73,95.0,-0.35417,0.00017,18.19319]
[1776623583218,45.9,74801.73,95.0,-0.35417,0.00017,18.19319]
[1776623583367,45.9,74791.49,95.0,-0.35587,0.00017,18.22161]
[1776623585382,45.9,74785.61,95.0,-0.35685,0.00017,18.23778]
[1776623587469,45.9,74785.61,95.0,-0.35685,0.00017,18.23778]
[1776623588111,45.9,74783.75,95.0,-0.35716,0.00017,18.24286]
[1776623588331,45.9,74783.75,95.0,-0.35716,0.00017,18.24286]
[1776623588685,45.9,74783.75,95.0,-0.35716,0.00017,18.24286]
[1776623588787,45.9,74778.59,95.0,-0.35802,0.00017,18.25691]
[1776623589608,45.9,74778.59,95.0,-0.35802,0.00017,18.25691]
[1776623589688,45.9,74772.53,95.0,-0.35903,0.00017,18.27329]
[1776623590159,45.9,74772.53,95.0,-0.35903,0.00017,18.27329]
[1776623590577,45.9,74772.53,95.0,-0.35903,0.00017,18.27329]
[1776623590763,45.9,74772.53,95.0,-0.35903,0.00017,18.27329]
[1776623591238,45.9,74769.98,95.0,-0.35945,0.00017,18.28013]
[1776623592042,45.9,74769.98,95.0,-0.35945,0.00017,18.28013]
[1776623591423,45.9,74761.98,95.0,-0.36078,0.00017,18.30153]
[1776623592694,45.9,74761.98,95.0,-0.36078,0.00017,18.30153]
[1776623596133,45.89,74763.17,95.0,-0.36057,0.00017,18.29818]
[1776623596745,45.89,74763.17,95.0,-0.36057,0.00017,18.29818]
[1776623596789,45.89,74763.17,95.0,-0.36057,0.00017,18.29818]
[1776623597125,45.89,74766.26,95.0,-0.36005,0.00017,18.28982]
[1776623597136,45.89,74766.26,95.0,-0.36005,0.00017,18.28982]
[1776623597490,45.89,74766.26,95.0,-0.36005,0.00017,18.28982]
[1776623597592,45.89,74773.65,95.0,-0.35882,0.00017,18.26992]
[1776623598373,45.89,74773.65,95.0,-0.35882,0.00017,18.26992]
[1776623600922,45.89,74780.92,95.0,-0.35761,0.00017,18.25017]
[1776623601871,45.89,74776.74,95.0,-0.3583,0.00017,18.26149]
[1776623607536,45.89,74774.86,95.0,-0.3586,0.00017,18.26643]
[1776623613578,45.88,74772.12,95.0,-0.35902,0.00017,18.26907]
[1776623618612,45.88,74773.81,95.0,-0.35873,0.00017,18.26437]
[1776623622335,45.88,74771.34,95.0,-0.35914,0.00017,18.27097]
[1776623622707,45.88,74771.34,95.0,-0.35914,0.00017,18.27097]
[1776623622986,45.88,74771.34,95.0,-0.35914,0.00017,18.27097]
[1776623623088,45.88,74765.73,95.0,-0.36007,0.00017,18.28601]
[1776623623293,45.88,74765.73,95.0,-0.36007,0.00017,18.28601]
[1776623623341,45.88,74765.73,95.0,-0.36007,0.00017,18.28601]
[1776623623461,45.88,74765.73,95.0,-0.36007,0.00017,18.28601]
[1776623623870,45.88,74765.73,95.0,-0.36007,0.00017,18.28601]
[1776623623886,45.88,74758.25,95.0,-0.36132,0.00017,18.3059]
[1776623628936,45.87,74756.77,95.0,-0.36156,0.00017,18.30961]
[1776623628977,45.87,74756.77,95.0,-0.36156,0.00017,18.30961]
[1776623629008,45.87,74755.88,95.0,-0.3617,0.00017,18.31191]
[1776623629853,45.87,74755.88,95.0,-0.3617,0.00017,18.31191]
[1776623630011,45.87,74755.88,95.0,-0.3617,0.00017,18.31191]
[1776623630097,45.87,74755.88,95.0,-0.3617,0.00017,18.31191]
[1776623630105,45.87,74750.44,95.0,-0.36261,0.00017,18.32624]
[1776623630154,45.87,74750.44,95.0,-0.36261,0.00017,18.32624]
[1776623630898,45.87,74738.06,95.0,-0.36468,0.00017,18.3585]
[1776623634510,45.87,74736.04,95.0,-0.36501,0.00017,18.36361]
[1776623639685,45.86,74734.28,95.0,-0.36529,0.00017,18.3678]
[1776623643421,45.86,74736.76,95.0,-0.36486,0.00017,18.36125]
[1776623644522,45.85,74735.14,95.0,-0.36513,0.00017,18.36541]
[1776623644795,45.85,74727.07,95.0,-0.36649,0.00017,18.38611]
[1776623647093,45.85,74725.61,95.0,-0.36673,0.00017,18.38979]
[1776623649830,45.85,74735.21,95.0,-0.36511,0.00017,18.36497]
[1776623650819,45.85,74735.21,95.0,-0.36511,0.00017,18.36497]
[1776623650838,45.85,74735.21,95.0,-0.36511,0.00017,18.36497]
[1776623650851,45.85,74735.21,95.0,-0.36511,0.00017,18.36497]
[1776623650921,45.85,74735.42,95.0,-0.36507,0.00017,18.36439]
[1776623651843,45.85,74740.72,95.0,-0.36417,0.00017,18.35057]
[1776623653307,45.84,74739.97,95.0,-0.3643,0.00017,18.35245]
[1776623653318,45.84,74739.97,95.0,-0.3643,0.00017,18.35245]
[1776623653858,45.84,74733.4,95.0,-0.3654,0.00017,18.36943]
[1776623655797,45.84,74729.38,95.0,-0.36607,0.00017,18.37973]
[1776623657528,45.84,74733.68,95.0,-0.36534,0.00017,18.36858]
[1776623657886,45.84,74743.51,95.0,-0.36369,0.00017,18.34304]
[1776623658379,45.84,74743.51,95.0,-0.36369,0.00017,18.34304]
[1776623658605,45.84,74743.51,95.0,-0.36369,0.00017,18.34304]
[1776623663928,45.83,74741.49,95.0,-0.364,0.00017,18.34786]
[1776623668963,45.82,74742.21,95.0,-0.36386,0.00017,18.34559]
[1776623673998,45.81,74742.47,95.0,-0.36377,0.00017,18.33997]
[1776623683062,45.8,74741.75,95.0,-0.36384,0.00017,18.3411]
[1776623688097,45.79,74742.55,95.0,-0.36368,0.00017,18.3386]
[1776623689980,45.78,74742.51,95.0,-0.36369,0.00017,18.33862]
[1776623692974,45.78,74742.51,95.0,-0.36368,0.00017,18.33854]
[1776623693076,45.78,74742.51,95.0,-0.36367,0.00017,18.33829]
[1776623698167,45.77,74743.82,95.0,-0.36343,0.00017,18.33452]
[1776623703202,45.76,74744.37,95.0,-0.36332,0.00017,18.33275]
[1776623706581,45.76,74743.42,95.0,-0.36347,0.00017,18.33511]
[1776623706588,45.76,74743.42,95.0,-0.36347,0.00017,18.33511]
[1776623707230,45.76,74735.33,95.0,-0.36482,0.00017,18.35607]
[1776623709077,45.76,74735.33,95.0,-0.36482,0.00017,18.35607]
[1776623709084,45.76,74735.33,95.0,-0.36482,0.00017,18.35607]
[1776623709134,45.76,74735.33,95.0,-0.36482,0.00017,18.35607]
[1776623709190,45.76,74735.33,95.0,-0.36482,0.00017,18.35607]
[1776623709229,45.75,74735.16,95.0,-0.36484,0.00017,18.35644]
[1776623709263,45.75,74735.16,95.0,-0.36484,0.00017,18.35644]
[1776623709645,45.75,74735.16,95.0,-0.36484,0.00017,18.35644]
[1776623709707,45.75,74730.24,95.0,-0.36567,0.00017,18.36916]
[1776623712353,45.75,74726.17,95.0,-0.36635,0.00017,18.37953]
[1776623714086,45.75,74724.77,95.0,-0.36658,0.00017,18.38307]
[1776623714132,45.75,74719.43,95.0,-0.36748,0.00017,18.39658]
[1776623719717,45.74,74718.16,95.0,-0.36768,0.00017,18.39958]
[1776623720323,45.74,74725.4,95.0,-0.36645,0.00017,18.38101]
[1776623721275,45.74,74725.4,95.0,-0.36645,0.00017,18.38101]
[1776623722337,45.74,74737.47,95.0,-0.36441,0.00017,18.34972]
[1776623723356,45.74,74737.47,95.0,-0.36441,0.00017,18.34972]
[1776623724352,45.74,74729.02,95.0,-0.36583,0.00017,18.3715]
[1776623729386,45.73,74727.81,95.0,-0.36602,0.00017,18.37441]
[1776623735430,45.73,74727.31,95.0,-0.36606,0.00017,18.37092]
[1776623740465,45.72,74731.28,95.0,-0.36538,0.00017,18.36048]
[1776623744097,45.72,74734.96,95.0,-0.36476,0.00017,18.35088]
[1776623749528,45.72,74740.65,95.0,-0.36379,0.00017,18.3359]
[1776623753510,45.71,74741.13,95.0,-0.36371,0.00017,18.33459]
[1776623757634,45.71,74740.69,95.0,-0.36378,0.00017,18.33562]
[1776623757936,45.71,74740.69,95.0,-0.36378,0.00017,18.33562]
[1776623757956,45.71,74740.69,95.0,-0.36378,0.00017,18.33562]
[1776623758082,45.71,74740.69,95.0,-0.36378,0.00017,18.33562]
[1776623758125,45.71,74740.69,95.0,-0.36378,0.00017,18.33562]
[1776623758224,45.71,74740.76,95.0,-0.36376,0.00017,18.33537]
[1776623759086,45.71,74740.76,95.0,-0.36376,0.00017,18.33537]
[1776623759141,45.71,74749.66,95.0,-0.36226,0.00017,18.31187]
[1776623759470,45.71,74749.66,95.0,-0.36226,0.00017,18.31187]
[1776623763067,45.71,74754.65,95.0,-0.36142,0.00017,18.2985]
[1776623763894,45.7,74756.0,95.0,-0.36118,0.00017,18.2948]
[1776623766556,45.7,74757.74,95.0,-0.36088,0.00017,18.29005]
[1776623766587,45.7,74757.74,95.0,-0.36088,0.00017,18.29005]
[1776623767586,45.7,74759.24,95.0,-0.36063,0.00017,18.28599]
[1776623770074,45.7,74760.91,95.0,-0.36034,0.00017,18.28142]
[1776623773995,45.69,74759.9,95.0,-0.3605,0.00017,18.28396]
[1776623774011,45.69,74759.9,95.0,-0.3605,0.00017,18.28396]
[1776623774074,45.69,74759.9,95.0,-0.3605,0.00017,18.28396]
[1776623774147,45.69,74759.9,95.0,-0.3605,0.00017,18.28396]
[1776623774477,45.69,74761.02,95.0,-0.36031,0.00017,18.28087]
[1776623774707,45.69,74776.98,95.0,-0.35764,0.00017,18.23762]
[1776623777103,45.68,74779.49,95.0,-0.3572,0.00017,18.23033]
[1776623777413,45.68,74779.31,95.0,-0.35723,0.00017,18.23082]
[1776623782764,45.68,74778.54,95.0,-0.35735,0.00017,18.2329]
[1776623784460,45.68,74778.54,95.0,-0.35735,0.00017,18.2329]
[1776623787200,45.68,74771.14,95.0,-0.35859,0.00017,18.25308]
[1776623789636,45.68,74773.9,95.0,-0.35813,0.00017,18.24551]
[1776623790702,45.68,74770.77,95.0,-0.35865,0.00017,18.25401]
[1776623795885,45.68,74771.05,95.0,-0.35857,0.00017,18.2486]
[1776623797944,45.68,74770.95,95.0,-0.35858,0.00017,18.2488]
[1776623800253,45.68,74764.88,95.0,-0.35959,0.00017,18.26517]
[1776623806931,45.67,74765.61,95.0,-0.35946,0.00017,18.26296]
[1776623808160,45.67,74765.61,95.0,-0.35946,0.00017,18.26296]
[1776623808199,45.67,74765.61,95.0,-0.35946,0.00017,18.26296]
[1776623808266,45.67,74765.61,95.0,-0.35946,0.00017,18.26296]
[1776623808328,45.67,74765.71,95.0,-0.35944,0.00017,18.26266]
[1776623809086,45.67,74765.71,95.0,-0.35944,0.00017,18.26266]
[1776623809306,45.67,74765.71,95.0,-0.35944,0.00017,18.26266]
[1776623812510,45.67,74760.59,95.0,-0.36029,0.00017,18.2763]
[1776623816050,45.67,74762.95,95.0,-0.35989,0.00017,18.26984]
[1776623816120,45.67,74762.95,95.0,-0.35989,0.00017,18.26984]
[1776623817173,45.66,74770.22,95.0,-0.35867,0.00017,18.2501]
[1776623821324,45.66,74771.46,95.0,-0.35845,0.00017,18.24668]
[1776623823473,45.66,74771.42,95.0,-0.35846,0.00017,18.24674]
[1776623824593,45.66,74771.28,95.0,-0.35848,0.00017,18.2471]
[1776623824623,45.66,74771.28,95.0,-0.35848,0.00017,18.2471]
[1776623824645,45.66,74771.28,95.0,-0.35848,0.00017,18.2471]
[1776623827092,45.66,74776.15,95.0,-0.35766,0.00017,18.23378]
[1776623827109,45.66,74776.15,95.0,-0.35766,0.00017,18.23378]
[1776623828473,45.66,74776.08,95.0,-0.35768,0.00017,18.23396]
[1776623828507,45.66,74776.08,95.0,-0.35768,0.00017,18.23396]
[1776623828730,45.66,74776.08,95.0,-0.35768,0.00017,18.23396]
[1776623828742,45.66,74776.08,95.0,-0.35768,0.00017,18.23396]
[1776623828776,45.66,74776.08,95.0,-0.35768,0.00017,18.23396]
[1776623829087,45.66,74781.26,95.0,-0.35681,0.00017,18.21973]
[1776623830190,45.66,74781.26,95.0,-0.35681,0.00017,18.21973]
[1776623830215,45.66,74781.26,95.0,-0.35681,0.00017,18.21973]
[1776623830382,45.66,74784.26,95.0,-0.35631,0.00017,18.21146]
[1776623830449,45.66,74784.26,95.0,-0.35631,0.00017,18.21146]
[1776623830746,45.66,74784.26,95.0,-0.35631,0.00017,18.21146]
[1776623831101,45.66,74793.47,95.0,-0.35477,0.00017,18.18589]
[1776623831875,45.66,74793.47,95.0,-0.35477,0.00017,18.18589]
[1776623833137,45.66,74795.17,95.0,-0.35449,0.00017,18.18116]
[1776623835178,45.66,74798.1,95.0,-0.354,0.00017,18.17302]
[1776623835802,45.66,74797.88,95.0,-0.35404,0.00017,18.17368]
[1776623836143,45.66,74787.06,95.0,-0.35585,0.00017,18.2039]
[1776623841177,45.67,74791.93,95.0,-0.35504,0.00017,18.19049]
[1776623842525,45.67,74792.73,95.0,-0.35491,0.00017,18.18829]
[1776623842957,45.67,74792.73,95.0,-0.35491,0.00017,18.18829]
[1776623843288,45.67,74792.73,95.0,-0.35491,0.00017,18.18829]
[1776623843192,45.67,74779.76,95.0,-0.35708,0.00017,18.22424]
[1776623845205,45.67,74786.15,95.0,-0.35601,0.00017,18.20664]
[1776623845390,45.67,74786.15,95.0,-0.35601,0.00017,18.20664]
[1776623851146,45.67,74781.76,95.0,-0.35675,0.00017,18.21886]
[1776623851251,45.67,74781.76,95.0,-0.35675,0.00017,18.21886]
[1776623851956,45.67,74781.54,95.0,-0.35676,0.00017,18.21491]
[1776623853262,45.67,74787.33,95.0,-0.3558,0.00017,18.19894]
[1776623855276,45.67,74777.16,95.0,-0.3575,0.00017,18.22701]
[1776623855737,45.67,74777.16,95.0,-0.3575,0.00017,18.22701]
[1776623855791,45.67,74777.16,95.0,-0.3575,0.00017,18.22701]
[1776623856282,45.67,74771.98,95.0,-0.35837,0.00017,18.24116]
[1776623856791,45.67,74771.98,95.0,-0.35837,0.00017,18.24116]
[1776623856958,45.67,74771.98,95.0,-0.35837,0.00017,18.24116]
[1776623857937,45.67,74769.32,95.0,-0.35881,0.00017,18.24839]
[1776623859757,45.67,74768.95,95.0,-0.35887,0.00017,18.24936]
[1776623860316,45.67,74768.95,95.0,-0.35887,0.00017,18.24936]
[1776623860362,45.67,74768.95,95.0,-0.35887,0.00017,18.24936]
[1776623860404,45.67,74770.28,95.0,-0.35865,0.00017,18.24573]
[1776623860441,45.67,74770.28,95.0,-0.35865,0.00017,18.24573]
[1776623860455,45.67,74770.28,95.0,-0.35865,0.00017,18.24573]
[1776623860468,45.67,74770.28,95.0,-0.35865,0.00017,18.24573]
[1776623861319,45.67,74789.56,95.0,-0.35542,0.00017,18.19271]
[1776623862869,45.67,74792.29,95.0,-0.35497,0.00017,18.18513]
[1776623867636,45.67,74793.92,95.0,-0.3547,0.00017,18.18071]
[1776623870348,45.67,74795.23,95.0,-0.35449,0.00017,18.17707]
[1776623874376,45.68,74798.5,95.0,-0.35395,0.00017,18.16804]
[1776623875287,45.68,74795.89,95.0,-0.35438,0.00017,18.17539]
[1776623876807,45.68,74802.26,95.0,-0.35333,0.00017,18.1576]
[1776623882467,45.69,74806.96,95.0,-0.35256,0.00017,18.14465]
[1776623887503,45.69,74806.74,95.0,-0.35262,0.00017,18.14555]
[1776623892538,45.7,74806.85,95.0,-0.35261,0.00017,18.14551]
[1776623897149,45.7,74806.63,95.0,-0.35265,0.00017,18.14619]
[1776623897573,45.7,74800.75,95.0,-0.35364,0.00017,18.16299]
[1776623900594,45.7,74795.43,95.0,-0.35453,0.00017,18.17801]
[1776623905629,45.71,74794.62,95.0,-0.35468,0.00017,18.18044]
[1776623911089,45.71,74793.09,95.0,-0.35494,0.00017,18.18485]
[1776623911138,45.71,74793.09,95.0,-0.35494,0.00017,18.18485]
[1776623911166,45.71,74786.97,95.0,-0.35594,0.00017,18.19733]
[1776623911967,45.71,74779.24,95.0,-0.35723,0.00017,18.21863]
[1776623918721,45.71,74776.22,95.0,-0.35773,0.00017,18.2269]
[1776623924236,45.71,74774.05,95.0,-0.3581,0.00017,18.23282]
[1776623930806,45.71,74771.5,95.0,-0.35852,0.00017,18.23966]
[1776623932009,45.71,74771.5,95.0,-0.35852,0.00017,18.23966]
[1776623937857,45.71,74775.05,95.0,-0.35792,0.00017,18.22993]
[1776623942892,45.71,74774.65,95.0,-0.35798,0.00017,18.23098]
[1776623947929,45.71,74772.52,95.0,-0.35834,0.00017,18.23672]
[1776623952964,45.7,74771.83,95.0,-0.35845,0.00017,18.23853]
[1776623955092,45.7,74771.23,95.0,-0.35855,0.00017,18.24015]
[1776623961020,45.7,74768.74,95.0,-0.35896,0.00017,18.24677]
[1776623966054,45.7,74769.36,95.0,-0.35885,0.00017,18.24498]
[1776623969994,45.7,74770.82,95.0,-0.3586,0.00017,18.24098]
[1776623970117,45.7,74770.82,95.0,-0.3586,0.00017,18.24098]
[1776623971090,45.7,74783.56,95.0,-0.35644,0.00017,18.20147]
[1776623976125,45.7,74783.57,95.0,-0.35644,0.00017,18.20147]
[1776623982048,45.7,74784.62,95.0,-0.35627,0.00017,18.19861]
[1776623982425,45.7,74784.62,95.0,-0.35627,0.00017,18.19861]
[1776623982706,45.7,74788.7,95.0,-0.35558,0.00017,18.18733]
[1776623982806,45.7,74788.7,95.0,-0.35558,0.00017,18.18733]
[1776623983174,45.7,74800.25,95.0,-0.35366,0.00017,18.15508]
[1776623988187,45.7,74802.14,95.0,-0.35335,0.00017,18.14994]
[1776623988265,45.7,74802.14,95.0,-0.35335,0.00017,18.14994]
[1776623992662,45.71,74806.98,95.0,-0.35256,0.00017,18.13653]
[1776623992721,45.71,74806.98,95.0,-0.35256,0.00017,18.13653]
[1776623993244,45.71,74796.19,95.0,-0.35436,0.00017,18.16696]
[1776623994432,45.71,74796.19,95.0,-0.35436,0.00017,18.16696]
[1776623994451,45.71,74796.19,95.0,-0.35436,0.00017,18.16696]
[1776623994725,45.71,74795.65,95.0,-0.35445,0.00017,18.1685]
[1776623995258,45.71,74779.35,95.0,-0.35718,0.00017,18.21369]
[1776623995566,45.71,74779.35,95.0,-0.35718,0.00017,18.21369]
[1776623999238,45.71,74777.44,95.0,-0.3575,0.00017,18.21892]
[1776624000234,45.71,74778.39,95.0,-0.35734,0.00017,18.21631]
[1776624000504,45.71,74778.39,95.0,-0.35734,0.00017,18.21631]
[1776624005979,45.71,74775.8,95.0,-0.35777,0.00017,18.22343]
[1776624008896,45.71,74774.7,95.0,-0.35796,0.00017,18.22643]
[1776624009358,45.71,74767.35,95.0,-0.35919,0.00017,18.2464]
[1776624009944,45.71,74767.35,95.0,-0.35919,0.00017,18.2464]
[1776624010527,45.71,74762.74,95.0,-0.35996,0.00017,18.25882]
[1776624018429,45.7,74760.5,95.0,-0.36032,0.00017,18.26461]
[1776624023465,45.7,74758.53,95.0,-0.36064,0.00017,18.26974]
[1776624026383,45.7,74756.31,95.0,-0.36101,0.00017,18.27561]
[1776624026466,45.7,74756.31,95.0,-0.36101,0.00017,18.27561]
[1776624026617,45.7,74754.55,95.0,-0.36131,0.00017,18.28027]
[1776624026629,45.7,74754.55,95.0,-0.36131,0.00017,18.28027]
[1776624026639,45.7,74754.55,95.0,-0.36131,0.00017,18.28027]
[1776624027493,45.7,74744.45,95.0,-0.363,0.00017,18.30698]
[1776624028005,45.7,74744.45,95.0,-0.363,0.00017,18.30698]
[1776624028036,45.7,74744.45,95.0,-0.363,0.00017,18.30698]
[1776624028500,45.7,74740.21,95.0,-0.36371,0.00017,18.31806]
[1776624030514,45.69,74734.63,95.0,-0.36465,0.00017,18.33253]
[1776624033110,45.69,74734.03,95.0,-0.36471,0.00017,18.32944]
[1776624033229,45.69,74734.03,95.0,-0.36471,0.00017,18.32944]
[1776624033535,45.69,74744.04,95.0,-0.36303,0.00017,18.3032]
[1776624033605,45.69,74744.04,95.0,-0.36303,0.00017,18.3032]
[1776624034458,45.69,74744.04,95.0,-0.36303,0.00017,18.3032]
[1776624035464,45.69,74744.04,95.0,-0.36302,0.00017,18.30315]
[1776624034543,45.69,74754.21,95.0,-0.36131,0.00017,18.27621]
[1776624039308,45.69,74754.36,95.0,-0.36128,0.00017,18.2757]
[1776624039549,45.69,74752.65,95.0,-0.36156,0.00017,18.28018]
[1776624039628,45.69,74752.65,95.0,-0.36156,0.00017,18.28018]
[1776624040451,45.69,74752.65,95.0,-0.36156,0.00017,18.28018]
[1776624040461,45.69,74752.65,95.0,-0.36156,0.00017,18.28018]
[1776624040505,45.69,74750.97,95.0,-0.36184,0.00017,18.2846]
[1776624041040,45.69,74750.97,95.0,-0.36184,0.00017,18.2846]
[1776624041042,45.68,74744.49,95.0,-0.36293,0.00017,18.30172]
[1776624041591,45.68,74739.45,95.0,-0.36378,0.00017,18.31496]
[1776624046316,45.68,74738.25,95.0,-0.36398,0.00017,18.318]
[1776624051661,45.68,74737.69,95.0,-0.36406,0.00017,18.31924]
[1776624052740,45.68,74737.69,95.0,-0.36406,0.00017,18.31924]
[1776624052756,45.68,74737.69,95.0,-0.36406,0.00017,18.31924]
[1776624052776,45.68,74737.69,95.0,-0.36406,0.00017,18.31924]
[1776624053101,45.68,74737.69,95.0,-0.36406,0.00017,18.31924]
[1776624053153,45.68,74737.69,95.0,-0.36406,0.00017,18.31924]
[1776624053269,45.68,74737.69,95.0,-0.36406,0.00017,18.31924]
[1776624053349,45.68,74737.38,95.0,-0.36411,0.00017,18.32002]
[1776624053650,45.68,74737.38,95.0,-0.36411,0.00017,18.32002]
[1776624053730,45.68,74737.38,95.0,-0.36411,0.00017,18.32002]
[1776624053745,45.68,74737.38,95.0,-0.36411,0.00017,18.32002]
[1776624053771,45.68,74737.38,95.0,-0.36411,0.00017,18.32002]
[1776624054056,45.68,74737.38,95.0,-0.36411,0.00017,18.32002]
[1776624054081,45.68,74737.38,95.0,-0.36411,0.00017,18.32002]
[1776624054286,45.68,74737.38,95.0,-0.36411,0.00017,18.32002]
[1776624054506,45.68,74758.93,95.0,-0.36048,0.00017,18.26294]
[1776624054682,45.68,74788.37,95.0,-0.35555,0.00017,18.18257]
[1776624056132,45.68,74788.37,95.0,-0.35555,0.00017,18.18257]
[1776624056168,45.68,74784.16,95.0,-0.35626,0.00017,18.19429]
[1776624058449,45.68,74782.29,95.0,-0.35657,0.00017,18.19945]
[1776624059343,45.68,74782.26,95.0,-0.35658,0.00017,18.19957]
[1776624059565,45.68,74782.26,95.0,-0.35658,0.00017,18.19957]
[1776624059598,45.68,74780.98,95.0,-0.35679,0.00017,18.20311]
[1776624061367,45.68,74780.98,95.0,-0.35679,0.00017,18.20313]
[1776624063750,45.68,74777.57,95.0,-0.35737,0.00017,18.21254]
[1776624064043,45.68,74777.57,95.0,-0.35737,0.00017,18.21254]
[1776624064374,45.68,74777.57,95.0,-0.35737,0.00017,18.21254]
[1776624064612,45.68,74778.29,95.0,-0.35725,0.00017,18.21058]
[1776624064752,45.68,74766.73,95.0,-0.35918,0.00017,18.2421]
[1776624067480,45.68,74762.15,95.0,-0.35995,0.00017,18.25446]
[1776624067790,45.68,74761.53,95.0,-0.36005,0.00017,18.25609]
[1776624067819,45.68,74761.53,95.0,-0.36005,0.00017,18.25609]
[1776624068806,45.68,74758.57,95.0,-0.36055,0.00017,18.26404]
[1776624070864,45.68,74753.75,95.0,-0.36136,0.00017,18.27688]
[1776624071896,45.68,74754.85,95.0,-0.36117,0.00017,18.27392]
[1776624077844,45.67,74747.84,95.0,-0.36234,0.00017,18.29234]
[1776624082421,45.67,74746.71,95.0,-0.36252,0.00017,18.29521]
[1776624082501,45.67,74746.71,95.0,-0.36252,0.00017,18.29521]
[1776624083071,45.67,74746.66,95.0,-0.36252,0.00017,18.29527]
[1776624083076,45.67,74746.66,95.0,-0.36252,0.00017,18.29527]
[1776624083172,45.67,74757.16,95.0,-0.36076,0.00017,18.26731]
[1776624086289,45.67,74757.32,95.0,-0.36073,0.00017,18.26687]
[1776624092982,45.67,74756.4,95.0,-0.36088,0.00017,18.26921]
[1776624099998,45.66,74755.42,95.0,-0.361,0.00017,18.26703]
[1776624105124,45.66,74755.94,95.0,-0.36091,0.00017,18.26551]
[1776624105125,45.66,74755.94,95.0,-0.36091,0.00017,18.26551]
[1776624105234,45.66,74755.94,95.0,-0.36091,0.00017,18.26551]
[1776624106040,45.66,74764.62,95.0,-0.35944,0.00017,18.2421]
[1776624106680,45.66,74764.62,95.0,-0.35944,0.00017,18.2421]
[1776624107862,45.66,74761.67,95.0,-0.35994,0.00017,18.25003]
[1776624111231,45.65,74762.34,95.0,-0.35982,0.00017,18.24814]
[1776624113657,45.65,74768.03,95.0,-0.35886,0.00017,18.2327]
[1776624115768,45.65,74768.02,95.0,-0.35886,0.00017,18.23271]
[1776624118296,45.65,74768.25,95.0,-0.35882,0.00017,18.23205]
[1776624122287,45.65,74766.76,95.0,-0.35907,0.00017,18.23602]
[1776624124169,45.65,74757.48,95.0,-0.36062,0.00017,18.26097]
[1776624124643,45.65,74757.48,95.0,-0.36062,0.00017,18.26097]
[1776624127119,45.65,74754.74,95.0,-0.36108,0.00017,18.26823]
[1776624127136,45.65,74754.74,95.0,-0.36108,0.00017,18.26823]
[1776624127148,45.65,74754.74,95.0,-0.36108,0.00017,18.26823]
[1776624127187,45.65,74754.74,95.0,-0.36108,0.00017,18.26823]
[1776624132488,45.64,74748.05,95.0,-0.36219,0.00017,18.28581]
[1776624132849,45.64,74747.55,95.0,-0.36227,0.00017,18.28708]
[1776624132963,45.64,74747.55,95.0,-0.36227,0.00017,18.28708]
[1776624133232,45.64,74753.56,95.0,-0.36126,0.00017,18.27104]
[1776624134141,45.64,74753.56,95.0,-0.36126,0.00017,18.27104]
[1776624140281,45.63,74756.07,95.0,-0.36082,0.00017,18.26408]
[1776624143301,45.63,74749.07,95.0,-0.36199,0.00017,18.28263]
[1776624144439,45.63,74749.07,95.0,-0.36199,0.00017,18.28263]
[1776624144478,45.63,74749.07,95.0,-0.36199,0.00017,18.28263]
[1776624145119,45.63,74746.7,95.0,-0.36239,0.00017,18.28886]
[1776624146467,45.63,74746.98,95.0,-0.36234,0.00017,18.28807]
[1776624148127,45.63,74747.6,95.0,-0.36223,0.00017,18.28631]
[1776624148195,45.63,74747.6,95.0,-0.36223,0.00017,18.28631]
[1776624150670,45.62,74741.51,95.0,-0.36324,0.00017,18.30224]
[1776624150683,45.62,74741.51,95.0,-0.36324,0.00017,18.30224]
[1776624151358,45.62,74731.46,95.0,-0.36491,0.00017,18.32398]
[1776624152093,45.62,74731.46,95.0,-0.36491,0.00017,18.32398]
[1776624152133,45.62,74731.46,95.0,-0.36491,0.00017,18.32398]
[1776624152144,45.62,74731.46,95.0,-0.36491,0.00017,18.32398]
[1776624153662,45.62,74729.68,95.0,-0.36521,0.00017,18.32858]
[1776624156016,45.62,74723.69,95.0,-0.36622,0.00017,18.34396]
[1776624158856,45.62,74724.27,95.0,-0.36612,0.00017,18.34235]
[1776624158897,45.62,74724.27,95.0,-0.36612,0.00017,18.34235]
[1776624158937,45.62,74724.27,95.0,-0.36612,0.00017,18.34235]
[1776624159069,45.62,74724.27,95.0,-0.36612,0.00017,18.34235]
[1776624159414,45.62,74710.26,95.0,-0.36849,0.00017,18.37817]
[1776624163442,45.62,74718.27,95.0,-0.36713,0.00017,18.35779]
[1776624167617,45.62,74720.74,95.0,-0.36672,0.00017,18.3515]
[1776624170964,45.62,74721.56,95.0,-0.36657,0.00017,18.34927]
[1776624171559,45.61,74730.09,95.0,-0.36512,0.00017,18.32718]
[1776624171738,45.61,74730.09,95.0,-0.36512,0.00017,18.32718]
[1776624172850,45.61,74731.57,95.0,-0.36487,0.00017,18.32329]
[1776624173512,45.61,74743.7,95.0,-0.36282,0.00017,18.29145]
[1776624173704,45.61,74743.7,95.0,-0.36282,0.00017,18.29145]
[1776624174039,45.61,74743.7,95.0,-0.36282,0.00017,18.29145]
[1776624174519,45.61,74733.65,95.0,-0.36452,0.00017,18.31781]
[1776624176821,45.61,74733.98,95.0,-0.36446,0.00017,18.31687]
[1776624180681,45.61,74733.74,95.0,-0.36449,0.00017,18.31738]
[1776624180686,45.61,74733.74,95.0,-0.36449,0.00017,18.31738]
[1776624180561,45.61,74727.28,95.0,-0.36558,0.00017,18.33413]
[1776624180709,45.61,74727.28,95.0,-0.36558,0.00017,18.33413]
[1776624181568,45.61,74716.95,95.0,-0.36733,0.00017,18.36069]
[1776624184588,45.61,74707.61,95.0,-0.36891,0.00017,18.38434]
[1776624186847,45.6,74706.34,95.0,-0.36912,0.00017,18.38748]
[1776624192645,45.59,74705.58,95.0,-0.3692,0.00017,18.38864]
[1776624195326,45.58,74705.51,95.0,-0.36921,0.00017,18.38875]
[1776624195353,45.58,74705.51,95.0,-0.36921,0.00017,18.38875]
[1776624195371,45.58,74705.51,95.0,-0.36921,0.00017,18.38875]
[1776624195662,45.58,74705.51,95.0,-0.36921,0.00017,18.38875]
[1776624195662,45.58,74705.51,95.0,-0.36921,0.00017,18.38875]
[1776624195666,45.58,74700.33,95.0,-0.37009,0.00017,18.40172]
[1776624197070,45.6,74697.45,95.0,-0.37061,0.00017,18.40937]
[1776624197728,45.61,74695.68,95.0,-0.37093,0.00017,18.41418]
[1776624197796,45.61,74695.68,95.0,-0.37093,0.00017,18.41418]
[1776624197834,45.61,74695.68,95.0,-0.37093,0.00017,18.41418]
[1776624200505,45.62,74692.99,95.0,-0.37143,0.00017,18.42151]
[1776624205735,45.66,74690.6,95.0,-0.37194,0.00017,18.42894]
[1776624207824,45.67,74690.75,95.0,-0.37192,0.00017,18.42878]
[1776624213792,45.68,74691.79,95.0,-0.37177,0.00017,18.42241]
[1776624215981,45.68,74690.77,95.0,-0.37194,0.00017,18.42494]
[1776624216053,45.68,74690.77,95.0,-0.37194,0.00017,18.42494]
[1776624216832,45.69,74691.13,95.0,-0.37188,0.00017,18.42408]
[1776624222856,45.69,74687.67,95.0,-0.37248,0.00017,18.43269]
[1776624223895,45.69,74687.67,95.0,-0.37248,0.00017,18.43269]
[1776624223991,45.69,74687.67,95.0,-0.37248,0.00017,18.43271]
[1776624224961,45.69,74687.67,95.0,-0.37248,0.00017,18.43271]
[1776624225062,45.69,74690.93,95.0,-0.37192,0.00017,18.42471]
[1776624225961,45.69,74690.93,95.0,-0.37192,0.00017,18.42471]
[1776624229225,45.69,74687.24,95.0,-0.37256,0.00017,18.43382]
[1776624229303,45.69,74687.24,95.0,-0.37256,0.00017,18.43382]
[1776624229329,45.69,74687.24,95.0,-0.37256,0.00017,18.43382]
[1776624229905,45.69,74682.16,95.0,-0.37342,0.00017,18.44623]
[1776624231919,45.69,74677.11,95.0,-0.37428,0.00017,18.45846]
[1776624237961,45.69,74675.88,95.0,-0.37449,0.00017,18.46144]
[1776624239689,45.69,74675.88,95.0,-0.37449,0.00017,18.46144]
[1776624245023,45.69,74675.77,95.0,-0.37451,0.00017,18.46172]
[1776624251722,45.69,74676.09,95.0,-0.37446,0.00017,18.46096]
[1776624251865,45.69,74676.09,95.0,-0.37446,0.00017,18.46096]
[1776624251920,45.69,74676.09,95.0,-0.37446,0.00017,18.46096]
[1776624251966,45.69,74676.09,95.0,-0.37446,0.00017,18.46096]
[1776624252761,45.69,74676.09,95.0,-0.37446,0.00017,18.46096]
[1776624252073,45.69,74681.21,95.0,-0.37359,0.00017,18.44861]
[1776624253080,45.69,74687.25,95.0,-0.37256,0.00017,18.43391]
[1776624253830,45.69,74687.25,95.0,-0.37256,0.00017,18.43391]
[1776624253908,45.69,74687.25,95.0,-0.37256,0.00017,18.43391]
[1776624258730,45.7,74689.82,95.0,-0.37213,0.00017,18.42771]
[1776624258933,45.7,74689.82,95.0,-0.37213,0.00017,18.42771]
[1776624259053,45.7,74689.82,95.0,-0.37213,0.00017,18.42771]
[1776624259099,45.7,74689.82,95.0,-0.37213,0.00017,18.42771]
[1776624259122,45.7,74700.08,95.0,-0.37039,0.00017,18.40241]
[1776624260125,45.7,74700.08,95.0,-0.37039,0.00017,18.40241]
[1776624261010,45.7,74704.17,95.0,-0.3697,0.00017,18.3922]
[1776624263149,45.7,74712.32,95.0,-0.36831,0.00017,18.37165]
[1776624269400,45.69,74712.33,95.0,-0.36831,0.00017,18.37155]
[1776624275234,45.7,74712.19,95.0,-0.36831,0.00017,18.3675]
[1776624280269,45.7,74712.2,95.0,-0.36832,0.00017,18.3677]
[1776624281179,45.7,74712.2,95.0,-0.36832,0.00017,18.3677]
[1776624282698,45.7,74712.58,95.0,-0.36826,0.00017,18.36679]
[1776624285673,45.71,74712.93,95.0,-0.36822,0.00017,18.36611]
[1776624291066,45.71,74712.96,95.0,-0.36821,0.00017,18.36601]
[1776624291996,45.71,74713.0,95.0,-0.3682,0.00017,18.36588]
[1776624292000,45.71,74713.0,95.0,-0.3682,0.00017,18.36588]
[1776624292779,45.71,74713.0,95.0,-0.3682,0.00017,18.36588]
[1776624292802,45.71,74713.0,95.0,-0.3682,0.00017,18.36588]
[1776624292354,45.71,74726.95,95.0,-0.36584,0.00017,18.33019]
[1776624293361,45.7,74730.34,95.0,-0.36526,0.00017,18.32135]
[1776624295075,45.7,74730.81,95.0,-0.36518,0.00017,18.32006]
[1776624296474,45.7,74730.81,95.0,-0.36518,0.00017,18.32006]
[1776624300184,45.7,74730.81,95.0,-0.36517,0.00017,18.31991]
[1776624300410,45.69,74726.88,95.0,-0.36582,0.00017,18.32984]
[1776624301158,45.69,74726.88,95.0,-0.36582,0.00017,18.32984]
[1776624301417,45.69,74720.71,95.0,-0.36685,0.00017,18.34555]
[1776624301968,45.69,74720.71,95.0,-0.36685,0.00017,18.34555]
[1776624302424,45.69,74712.74,95.0,-0.3682,0.00017,18.36583]
[1776624303383,45.69,74712.74,95.0,-0.3682,0.00017,18.36583]
[1776624303400,45.69,74712.74,95.0,-0.3682,0.00017,18.36583]
[1776624303517,45.69,74712.74,95.0,-0.3682,0.00017,18.36583]
[1776624309472,45.69,74708.18,95.0,-0.36897,0.00017,18.37719]
[1776624314508,45.68,74708.53,95.0,-0.3689,0.00017,18.37619]
[1776624319543,45.68,74712.46,95.0,-0.36823,0.00017,18.36615]
[1776624320916,45.68,74712.39,95.0,-0.36824,0.00017,18.36631]
[1776624320967,45.68,74712.39,95.0,-0.36824,0.00017,18.36631]
[1776624321182,45.68,74712.39,95.0,-0.36824,0.00017,18.36631]
[1776624321557,45.68,74718.8,95.0,-0.36715,0.00017,18.34998]
[1776624326488,45.68,74719.85,95.0,-0.36697,0.00017,18.34726]
[1776624328901,45.68,74723.7,95.0,-0.36632,0.00017,18.33735]
[1776624329001,45.68,74723.7,95.0,-0.36632,0.00017,18.33735]
[1776624329017,45.68,74723.7,95.0,-0.36632,0.00017,18.33735]
[1776624329105,45.68,74723.7,95.0,-0.36632,0.00017,18.33735]
[1776624329614,45.68,74702.59,95.0,-0.36989,0.00017,18.39085]
[1776624330768,45.68,74702.59,95.0,-0.36989,0.00017,18.39085]
[1776624330621,45.68,74702.9,95.0,-0.36984,0.00017,18.39003]
[1776624335655,45.67,74699.97,95.0,-0.3703,0.00017,18.39262]
[1776624340690,45.67,74702.56,95.0,-0.36984,0.00017,18.38597]
[1776624341898,45.67,74702.72,95.0,-0.36982,0.00017,18.38553]
[1776624341928,45.67,74702.72,95.0,-0.36982,0.00017,18.38553]
[1776624346644,45.66,74706.79,95.0,-0.36912,0.00017,18.37521]
[1776624346674,45.66,74706.79,95.0,-0.36912,0.00017,18.37521]
[1776624347740,45.66,74698.38,95.0,-0.37054,0.00017,18.39621]
[1776624348016,45.66,74698.38,95.0,-0.37054,0.00017,18.39621]
[1776624348746,45.66,74688.66,95.0,-0.3722,0.00017,18.42026]
[1776624351782,45.66,74686.52,95.0,-0.37256,0.00017,18.42555]
[1776624352484,45.67,74687.77,95.0,-0.37235,0.00017,18.4225]
[1776624352775,45.67,74693.19,95.0,-0.37143,0.00017,18.40919]
[1776624353782,45.67,74698.74,95.0,-0.37049,0.00017,18.39545]
[1776624354694,45.67,74698.74,95.0,-0.37049,0.00017,18.39545]
[1776624359825,45.67,74703.14,95.0,-0.36976,0.00017,18.38466]
[1776624364859,45.68,74704.27,95.0,-0.36957,0.00017,18.382]
[1776624369894,45.68,74702.71,95.0,-0.36985,0.00017,18.38605]
[1776624372249,45.68,74702.71,95.0,-0.36985,0.00017,18.38605]
[1776624372280,45.68,74702.71,95.0,-0.36985,0.00017,18.38605]
[1776624372354,45.68,74702.71,95.0,-0.36985,0.00017,18.38605]
[1776624372789,45.68,74702.71,95.0,-0.36985,0.00017,18.38605]
[1776624372810,45.68,74702.71,95.0,-0.36985,0.00017,18.38605]
[1776624372897,45.68,74702.71,95.0,-0.36985,0.00017,18.38605]
[1776624372858,45.68,74702.72,95.0,-0.36985,0.00017,18.38611]
[1776624372947,45.68,74702.72,95.0,-0.36985,0.00017,18.38611]
[1776624373044,45.68,74702.72,95.0,-0.36985,0.00017,18.38611]
[1776624373183,45.68,74702.72,95.0,-0.36985,0.00017,18.38611]
[1776624373216,45.68,74702.72,95.0,-0.36985,0.00017,18.38611]
[1776624373268,45.68,74702.72,95.0,-0.36985,0.00017,18.38611]
[1776624373524,45.68,74702.72,95.0,-0.36985,0.00017,18.38611]
[1776624373833,45.68,74702.72,95.0,-0.36985,0.00017,18.38611]
[1776624373868,45.68,74685.42,95.0,-0.37279,0.00017,18.42886]
[1776624374642,45.68,74685.42,95.0,-0.37279,0.00017,18.42886]
[1776624374708,45.68,74654.64,95.0,-0.37804,0.00017,18.50243]
[1776624375151,45.68,74654.64,95.0,-0.37804,0.00017,18.50243]
[1776624376372,45.68,74647.08,95.0,-0.37933,0.00017,18.51996]
[1776624378650,45.68,74647.48,95.0,-0.37926,0.00017,18.51898]
[1776624380245,45.66,74647.84,95.0,-0.37917,0.00017,18.51764]
[1776624381823,45.64,74648.01,95.0,-0.37908,0.00017,18.51633]
[1776624381838,45.64,74648.01,95.0,-0.37908,0.00017,18.51633]
[1776624383052,45.63,74649.36,95.0,-0.37882,0.00017,18.51276]
[1776624383795,45.63,74649.36,95.0,-0.37882,0.00017,18.51276]
[1776624385507,45.6,74652.59,95.0,-0.37821,0.00017,18.50447]
[1776624386124,45.58,74653.24,95.0,-0.37806,0.00017,18.50227]
[1776624386277,45.58,74653.24,95.0,-0.37806,0.00017,18.50227]
[1776624386295,45.58,74653.24,95.0,-0.37806,0.00017,18.50227]
[1776624386358,45.58,74653.24,95.0,-0.37806,0.00017,18.50227]
[1776624386358,45.58,74653.24,95.0,-0.37806,0.00017,18.50227]
[1776624387020,45.58,74666.88,95.0,-0.37572,0.00017,18.47]
[1776624388414,45.58,74666.88,95.0,-0.37572,0.00017,18.47]
[1776624389716,45.58,74668.73,95.0,-0.3754,0.00017,18.46552]
[1776624389734,45.58,74668.73,95.0,-0.3754,0.00017,18.46552]
[1776624390129,45.58,74668.73,95.0,-0.3754,0.00017,18.46551]
[1776624390909,45.58,74668.73,95.0,-0.3754,0.00017,18.46551]
[1776624391562,45.58,74669.68,95.0,-0.37524,0.00017,18.46324]
[1776624391784,45.58,74674.12,95.0,-0.37445,0.00017,18.44803]
[1776624397090,45.58,74675.45,95.0,-0.37423,0.00017,18.44482]
[1776624402125,45.58,74668.18,95.0,-0.37547,0.00017,18.46234]
[1776624406825,45.58,74668.25,95.0,-0.37546,0.00017,18.46215]
[1776624407159,45.58,74677.22,95.0,-0.37393,0.00017,18.44053]
[1776624413202,45.59,74681.92,95.0,-0.37313,0.00017,18.42919]
[1776624420251,45.59,74682.86,95.0,-0.37297,0.00017,18.42699]
[1776624421424,45.59,74682.86,95.0,-0.37297,0.00017,18.42699]
[1776624421439,45.59,74682.86,95.0,-0.37297,0.00017,18.42699]
[1776624421498,45.59,74682.86,95.0,-0.37297,0.00017,18.42699]
[1776624421825,45.59,74682.86,95.0,-0.37297,0.00017,18.42699]
[1776624421859,45.59,74682.86,95.0,-0.37297,0.00017,18.42699]
[1776624421902,45.59,74682.86,95.0,-0.37297,0.00017,18.42699]
[1776624421960,45.59,74682.86,95.0,-0.37297,0.00017,18.42699]
[1776624421942,45.59,74683.33,95.0,-0.3729,0.00017,18.42587]
[1776624422960,45.59,74698.95,95.0,-0.37024,0.00017,18.38727]
[1776624423878,45.59,74698.95,95.0,-0.37024,0.00017,18.38727]
[1776624423936,45.59,74698.95,95.0,-0.37024,0.00017,18.38727]
[1776624423952,45.59,74698.95,95.0,-0.37024,0.00017,18.38727]
[1776624423942,45.59,74704.23,95.0,-0.36934,0.00017,18.37411]
[1776624424023,45.59,74704.23,95.0,-0.36934,0.00017,18.37411]
[1776624424363,45.59,74704.23,95.0,-0.36934,0.00017,18.37411]
[1776624424489,45.59,74704.23,95.0,-0.36934,0.00017,18.37411]
[1776624424590,45.59,74689.42,95.0,-0.37186,0.00017,18.41099]
[1776624425452,45.59,74689.42,95.0,-0.37186,0.00017,18.41099]
[1776624425694,45.59,74689.42,95.0,-0.37186,0.00017,18.41099]
[1776624425763,45.59,74670.37,95.0,-0.37511,0.00017,18.45736]
[1776624426346,45.59,74670.37,95.0,-0.37511,0.00017,18.45736]
[1776624426416,45.59,74670.37,95.0,-0.37511,0.00017,18.45736]
[1776624427409,45.59,74669.29,95.0,-0.3753,0.00017,18.45995]
[1776624427412,45.59,74669.29,95.0,-0.3753,0.00017,18.45995]
[1776624428253,45.59,74667.41,95.0,-0.37562,0.00017,18.46445]
[1776624433342,45.59,74666.98,95.0,-0.37569,0.00017,18.46544]
[1776624438376,45.59,74672.52,95.0,-0.37474,0.00017,18.45214]
[1776624439886,45.59,74666.39,95.0,-0.37579,0.00017,18.46685]
[1776624442283,45.59,74669.92,95.0,-0.37519,0.00017,18.45841]
[1776624443190,45.59,74666.24,95.0,-0.37582,0.00017,18.46722]
[1776624447296,45.59,74666.27,95.0,-0.37581,0.00017,18.46714]
[1776624448447,45.59,74674.45,95.0,-0.37442,0.00017,18.44751]
[1776624449972,45.59,74674.45,95.0,-0.37442,0.00017,18.44751]
[1776624450014,45.59,74674.09,95.0,-0.37448,0.00017,18.4484]
[1776624450129,45.59,74674.09,95.0,-0.37448,0.00017,18.4484]
[1776624450307,45.59,74674.09,95.0,-0.37448,0.00017,18.4484]
[1776624450339,45.59,74674.09,95.0,-0.37448,0.00017,18.4484]
[1776624450461,45.59,74686.61,95.0,-0.37234,0.00017,18.41792]
[1776624453148,45.59,74686.37,95.0,-0.37236,0.00017,18.41405]
[1776624453377,45.59,74686.37,95.0,-0.37236,0.00017,18.41405]
[1776624453483,45.59,74678.53,95.0,-0.3737,0.00017,18.43323]
[1776624455496,45.59,74684.71,95.0,-0.37265,0.00017,18.41819]
[1776624457592,45.59,74684.84,95.0,-0.37263,0.00017,18.41789]
[1776624463554,45.6,74685.43,95.0,-0.37254,0.00017,18.41666]
[1776624467957,45.6,74685.27,95.0,-0.37257,0.00017,18.41711]
[1776624467997,45.6,74685.27,95.0,-0.37257,0.00017,18.41711]
[1776624468364,45.6,74685.24,95.0,-0.37258,0.00017,18.41728]
[1776624468611,45.6,74685.24,95.0,-0.37258,0.00017,18.41728]
[1776624468712,45.6,74668.69,95.0,-0.37541,0.00017,18.4574]
[1776624474442,45.61,74665.43,95.0,-0.37597,0.00017,18.46519]
[1776624475645,45.61,74666.85,95.0,-0.37573,0.00017,18.46181]
[1776624475662,45.61,74666.85,95.0,-0.37573,0.00017,18.46181]
[1776624475687,45.61,74666.85,95.0,-0.37573,0.00017,18.46181]
[1776624475888,45.61,74666.85,95.0,-0.37573,0.00017,18.46181]
[1776624476841,45.61,74678.53,95.0,-0.37373,0.00017,18.4337]
[1776624477525,45.61,74678.53,95.0,-0.37373,0.00017,18.4337]
[1776624479667,45.61,74684.57,95.0,-0.37271,0.00017,18.41903]
[1776624480419,45.61,74684.57,95.0,-0.37271,0.00017,18.41903]
[1776624482117,45.61,74686.31,95.0,-0.37241,0.00017,18.41487]
[1776624482909,45.61,74686.31,95.0,-0.37241,0.00017,18.41487]
[1776624483037,45.61,74686.31,95.0,-0.37241,0.00017,18.41487]
[1776624484892,45.61,74684.9,95.0,-0.37266,0.00017,18.4184]
[1776624484961,45.61,74684.9,95.0,-0.37266,0.00017,18.4184]
[1776624484972,45.61,74684.9,95.0,-0.37266,0.00017,18.4184]
[1776624485421,45.61,74684.01,95.0,-0.37281,0.00017,18.42062]
[1776624486010,45.61,74684.01,95.0,-0.37281,0.00017,18.42062]
[1776624486030,45.61,74660.24,95.0,-0.37688,0.00017,18.47782]
[1776624486716,45.61,74663.11,95.0,-0.37639,0.00017,18.47101]
[1776624487723,45.61,74670.19,95.0,-0.37517,0.00017,18.45412]
[1776624488115,45.61,74670.19,95.0,-0.37517,0.00017,18.45412]
[1776624493764,45.62,74670.2,95.0,-0.37518,0.00017,18.45417]
[1776624494550,45.62,74670.2,95.0,-0.37518,0.00017,18.45417]
[1776624499806,45.62,74669.99,95.0,-0.37522,0.00017,18.45474]
[1776624511891,45.62,74669.59,95.0,-0.37527,0.00017,18.4513]
[1776624512634,45.62,74669.59,95.0,-0.37527,0.00017,18.4513]
[1776624512898,45.62,74677.12,95.0,-0.37398,0.00017,18.43317]
[1776624513097,45.62,74677.12,95.0,-0.37398,0.00017,18.43317]
[1776624513127,45.62,74677.12,95.0,-0.37398,0.00017,18.43317]
[1776624514540,45.62,74679.4,95.0,-0.3736,0.00017,18.42766]
[1776624516708,45.62,74679.19,95.0,-0.37364,0.00017,18.42822]
[1776624517933,45.62,74671.65,95.0,-0.37493,0.00017,18.44648]
[1776624522968,45.62,74668.97,95.0,-0.37539,0.00017,18.45294]
[1776624526996,45.63,74673.97,95.0,-0.37453,0.00017,18.44096]
[1776624527830,45.63,74673.97,95.0,-0.37453,0.00017,18.44096]
[1776624533039,45.63,74674.36,95.0,-0.37447,0.00017,18.4401]
[1776624538909,45.63,74675.86,95.0,-0.37422,0.00017,18.43653]
[1776624539952,45.63,74675.79,95.0,-0.37423,0.00017,18.43673]
[1776624540980,45.63,74680.41,95.0,-0.37345,0.00017,18.42554]
[1776624541092,45.63,74680.41,95.0,-0.37345,0.00017,18.42554]
[1776624545055,45.63,74681.51,95.0,-0.37326,0.00017,18.42293]
[1776624546424,45.63,74682.42,95.0,-0.37311,0.00017,18.42076]
[1776624547009,45.63,74682.42,95.0,-0.37311,0.00017,18.42076]
[1776624547022,45.63,74682.42,95.0,-0.37311,0.00017,18.42076]
[1776624550158,45.64,74690.93,95.0,-0.37167,0.00017,18.40003]
[1776624555321,45.64,74691.18,95.0,-0.37163,0.00017,18.39949]
[1776624556177,45.64,74691.18,95.0,-0.37164,0.00017,18.3996]
[1776624556532,45.64,74691.18,95.0,-0.37164,0.00017,18.3996]
[1776624556574,45.64,74691.18,95.0,-0.37164,0.00017,18.3996]
[1776624556830,45.64,74691.18,95.0,-0.37164,0.00017,18.3996]
[1776624556893,45.64,74691.18,95.0,-0.37164,0.00017,18.3996]
[1776624556932,45.64,74695.69,95.0,-0.37087,0.00017,18.38851]
[1776624557182,45.64,74695.69,95.0,-0.37087,0.00017,18.38851]
[1776624557208,45.64,74706.97,95.0,-0.36896,0.00017,18.3603]
[1776624559559,45.64,74709.17,95.0,-0.36859,0.00017,18.35481]
[1776624564888,45.64,74713.8,95.0,-0.3678,0.00017,18.3431]
[1776624566903,45.64,74714.04,95.0,-0.36776,0.00017,18.34248]
[1776624567005,45.64,74719.67,95.0,-0.36681,0.00017,18.32811]
[1776624567278,45.64,74728.07,95.0,-0.36539,0.00017,18.30647]
[1776624570306,45.65,74728.1,95.0,-0.36541,0.00017,18.30681]
[1776624575186,45.67,74726.01,95.0,-0.36577,0.00017,18.30823]
[1776624580444,45.67,74728.7,95.0,-0.36533,0.00017,18.30154]
[1776624582925,45.68,74729.01,95.0,-0.36529,0.00017,18.30093]
[1776624583226,45.68,74731.27,95.0,-0.36492,0.00017,18.29534]
[1776624583843,45.68,74731.27,95.0,-0.36492,0.00017,18.29534]
[1776624584159,45.69,74731.81,95.0,-0.36484,0.00017,18.29419]
[1776624584169,45.69,74731.81,95.0,-0.36484,0.00017,18.29419]
[1776624587169,45.7,74732.57,95.0,-0.36473,0.00017,18.29251]
[1776624588512,45.7,74732.69,95.0,-0.36473,0.00017,18.29246]
[1776624592020,45.7,74732.07,95.0,-0.36484,0.00017,18.29412]
[1776624595606,45.71,74732.41,95.0,-0.36479,0.00017,18.29337]
[1776624598546,45.72,74737.27,95.0,-0.36399,0.00017,18.28108]
[1776624599898,45.72,74737.84,95.0,-0.36391,0.00017,18.27995]
[1776624600601,45.72,74740.51,95.0,-0.36347,0.00017,18.27302]
[1776624600733,45.72,74740.51,95.0,-0.36347,0.00017,18.27302]
[1776624600951,45.72,74740.51,95.0,-0.36347,0.00017,18.27302]
[1776624600956,45.72,74740.51,95.0,-0.36347,0.00017,18.27302]
[1776624601074,45.72,74740.51,95.0,-0.36347,0.00017,18.27302]
[1776624601078,45.72,74740.51,95.0,-0.36347,0.00017,18.27302]
[1776624601095,45.72,74741.1,95.0,-0.36337,0.00017,18.27146]
[1776624601592,45.72,74750.98,95.0,-0.3617,0.00017,18.24538]
[1776624603133,45.72,74750.98,95.0,-0.3617,0.00017,18.24538]
[1776624603635,45.72,74750.73,95.0,-0.36174,0.00017,18.24601]
[1776624603969,45.72,74750.73,95.0,-0.36174,0.00017,18.24601]
[1776624604018,45.72,74750.73,95.0,-0.36174,0.00017,18.24594]
[1776624604612,45.72,74745.25,95.0,-0.36266,0.00017,18.26045]
[1776624606960,45.72,74745.52,95.0,-0.36261,0.00017,18.25971]
[1776624608570,45.72,74745.72,95.0,-0.36258,0.00017,18.25913]
[1776624608613,45.72,74745.72,95.0,-0.36258,0.00017,18.25913]
[1776624608724,45.72,74745.72,95.0,-0.36258,0.00017,18.25913]
[1776624609648,45.72,74736.16,95.0,-0.36419,0.00017,18.28415]
[1776624610653,45.72,74736.16,95.0,-0.36419,0.00017,18.28415]
[1776624611717,45.72,74734.57,95.0,-0.36445,0.00017,18.28825]
[1776624612454,45.72,74730.8,95.0,-0.36509,0.00017,18.29802]
[1776624613678,45.72,74737.31,95.0,-0.36399,0.00017,18.28107]
[1776624615593,45.72,74737.27,95.0,-0.364,0.00017,18.28122]
[1776624616779,45.72,74737.27,95.0,-0.364,0.00017,18.28122]
[1776624617998,45.72,74736.48,95.0,-0.36413,0.00017,18.28333]
[1776624621632,45.72,74736.59,95.0,-0.36411,0.00017,18.28304]
[1776624622203,45.72,74735.89,95.0,-0.36423,0.00017,18.28483]
[1776624622212,45.72,74735.89,95.0,-0.36423,0.00017,18.28483]
[1776624622578,45.72,74735.89,95.0,-0.36423,0.00017,18.28483]
[1776624622610,45.72,74735.89,95.0,-0.36423,0.00017,18.28483]
[1776624622745,45.72,74727.24,95.0,-0.36569,0.00017,18.30724]
[1776624623752,45.72,74736.99,95.0,-0.36404,0.00017,18.28194]
[1776624624224,45.72,74736.99,95.0,-0.36404,0.00017,18.28194]
[1776624624746,45.72,74736.99,95.0,-0.36404,0.00017,18.28194]
[1776624624986,45.72,74736.99,95.0,-0.36404,0.00017,18.28194]
[1776624625055,45.72,74737.01,95.0,-0.36404,0.00017,18.28185]
[1776624626076,45.72,74737.01,95.0,-0.36404,0.00017,18.28185]
[1776624630901,45.71,74737.9,95.0,-0.36388,0.00017,18.27941]
[1776624632098,45.71,74741.72,95.0,-0.36322,0.00017,18.26919]
[1776624633749,45.71,74745.64,95.0,-0.36253,0.00017,18.25425]
[1776624634723,45.71,74747.47,95.0,-0.36222,0.00017,18.24937]
[1776624635114,45.71,74747.47,95.0,-0.36222,0.00017,18.24937]
[1776624635350,45.71,74751.25,95.0,-0.36158,0.00017,18.2393]
[1776624635432,45.71,74751.25,95.0,-0.36158,0.00017,18.2393]
[1776624635464,45.71,74751.25,95.0,-0.36158,0.00017,18.2393]
[1776624636131,45.71,74758.63,95.0,-0.36034,0.00017,18.21952]
[1776624636852,45.71,74758.63,95.0,-0.36034,0.00017,18.21952]
[1776624640404,45.7,74765.06,95.0,-0.35925,0.00017,18.20215]
[1776624640825,45.7,74765.06,95.0,-0.35925,0.00017,18.20215]
[1776624641886,45.7,74771.99,95.0,-0.35809,0.00017,18.18332]
[1776624643919,45.7,74772.46,95.0,-0.35801,0.00017,18.18205]
[1776624644671,45.71,74772.68,95.0,-0.35798,0.00017,18.18146]
[1776624644728,45.71,74772.68,95.0,-0.35798,0.00017,18.18146]
[1776624644905,45.71,74772.68,95.0,-0.35798,0.00017,18.18146]
[1776624645748,45.71,74775.38,95.0,-0.35752,0.00017,18.17409]
[1776624645934,45.71,74775.38,95.0,-0.35752,0.00017,18.17409]
[1776624646586,45.71,74780.29,95.0,-0.3567,0.00017,18.16063]
[1776624646767,45.71,74780.29,95.0,-0.3567,0.00017,18.16063]
[1776624646921,45.71,74787.36,95.0,-0.35552,0.00017,18.1411]
[1776624650188,45.71,74787.53,95.0,-0.3555,0.00017,18.14072]
[1776624650325,45.71,74787.54,95.0,-0.3555,0.00017,18.14073]
[1776624650534,45.71,74787.54,95.0,-0.3555,0.00017,18.14073]
[1776624651480,45.71,74789.83,95.0,-0.35511,0.00017,18.13437]
[1776624651582,45.71,74789.83,95.0,-0.35511,0.00017,18.13437]
[1776624651588,45.71,74789.83,95.0,-0.35511,0.00017,18.13437]
[1776624651596,45.71,74789.83,95.0,-0.35511,0.00017,18.13437]
[1776624651956,45.71,74797.06,95.0,-0.35391,0.00017,18.11425]
[1776624652283,45.71,74797.06,95.0,-0.35391,0.00017,18.11425]
[1776624652392,45.71,74797.06,95.0,-0.35391,0.00017,18.11425]
[1776624652963,45.71,74803.22,95.0,-0.35288,0.00017,18.09696]
[1776624657382,45.76,74802.69,95.0,-0.3531,0.00017,18.10084]
[1776624657606,45.76,74802.69,95.0,-0.3531,0.00017,18.10084]
[1776624659448,45.76,74802.72,95.0,-0.35311,0.00017,18.1009]
[1776624661521,45.76,74796.99,95.0,-0.35407,0.00017,18.11713]
[1776624662030,45.76,74789.01,95.0,-0.3554,0.00017,18.13938]
[1776624663114,45.76,74794.97,95.0,-0.35441,0.00017,18.12284]
[1776624665054,45.77,74801.2,95.0,-0.35338,0.00017,18.10553]
[1776624668488,45.77,74801.24,95.0,-0.35338,0.00017,18.10561]
[1776624668490,45.77,74801.24,95.0,-0.35338,0.00017,18.10561]
[1776624674117,45.78,74804.62,95.0,-0.35284,0.00017,18.0965]
[1776624679152,45.79,74804.58,95.0,-0.35287,0.00017,18.09693]
[1776624679257,45.79,74804.58,95.0,-0.35287,0.00017,18.09693]
[1776624680505,45.79,74804.56,95.0,-0.35287,0.00017,18.09705]
[1776624680515,45.79,74804.56,95.0,-0.35287,0.00017,18.09705]
[1776624680525,45.79,74804.56,95.0,-0.35287,0.00017,18.09705]
[1776624680705,45.79,74804.56,95.0,-0.35287,0.00017,18.09705]
[1776624680884,45.79,74804.56,95.0,-0.35287,0.00017,18.09705]
[1776624680897,45.79,74804.56,95.0,-0.35287,0.00017,18.09705]
[1776624681005,45.79,74804.56,95.0,-0.35287,0.00017,18.09705]
[1776624681169,45.79,74819.25,95.0,-0.35043,0.00017,18.05531]
[1776624681304,45.79,74819.25,95.0,-0.35043,0.00017,18.05531]
[1776624683504,45.77,74820.81,95.0,-0.35012,0.00017,18.04977]
[1776624683508,45.77,74820.81,95.0,-0.35012,0.00017,18.04977]
[1776624690243,45.79,74818.28,95.0,-0.35061,0.00017,18.05841]
[1776624693264,45.8,74811.16,95.0,-0.35178,0.00017,18.07435]
[1776624698300,45.8,74811.0,95.0,-0.35182,0.00017,18.07514]
[1776624704342,45.81,74811.89,95.0,-0.3517,0.00017,18.07304]
[1776624709376,45.82,74811.21,95.0,-0.35183,0.00017,18.07535]
[1776624713757,45.82,74811.21,95.0,-0.35183,0.00017,18.07535]
[1776624713897,45.83,74811.21,95.0,-0.35185,0.00017,18.07565]
[1776624714486,45.83,74811.21,95.0,-0.35185,0.00017,18.07565]
[1776624714501,45.83,74801.45,95.0,-0.35347,0.00017,18.10329]
[1776624717984,45.83,74801.07,95.0,-0.35354,0.00017,18.10449]
[1776624718038,45.83,74801.52,95.0,-0.35348,0.00017,18.10335]
[1776624720605,45.83,74801.64,95.0,-0.35346,0.00017,18.10301]
[1776624720657,45.83,74801.64,95.0,-0.35346,0.00017,18.10301]
[1776624721461,45.83,74808.75,95.0,-0.35227,0.00017,18.08284]
[1776624726495,45.83,74812.49,95.0,-0.35164,0.00017,18.07208]
[1776624727696,45.83,74812.49,95.0,-0.35164,0.00017,18.07208]
[1776624727735,45.83,74812.49,95.0,-0.35164,0.00017,18.07208]
[1776624727794,45.83,74812.49,95.0,-0.35164,0.00017,18.07208]
[1776624728072,45.83,74812.49,95.0,-0.35164,0.00017,18.07208]
[1776624728220,45.83,74811.97,95.0,-0.35173,0.00017,18.07361]
[1776624728509,45.83,74793.15,95.0,-0.35486,0.00017,18.12651]
[1776624729525,45.83,74793.15,95.0,-0.35486,0.00017,18.12651]
[1776624729527,45.83,74793.15,95.0,-0.35486,0.00017,18.12651]
[1776624730164,45.83,74793.15,95.0,-0.35486,0.00017,18.12651]
[1776624730222,45.83,74793.15,95.0,-0.35486,0.00017,18.12651]
[1776624730232,45.83,74789.64,95.0,-0.35545,0.00017,18.13633]
[1776624732293,45.83,74789.37,95.0,-0.35549,0.00017,18.13708]
[1776624732296,45.83,74789.37,95.0,-0.35549,0.00017,18.13708]
[1776624732864,45.83,74792.34,95.0,-0.355,0.00017,18.12887]
[1776624732890,45.83,74794.34,95.0,-0.35467,0.00017,18.12335]
[1776624735666,45.83,74797.83,95.0,-0.35409,0.00017,18.11368]
[1776624735767,45.83,74797.83,95.0,-0.35409,0.00017,18.11372]
[1776624736318,45.83,74797.83,95.0,-0.35409,0.00017,18.11372]
[1776624736812,45.83,74797.83,95.0,-0.35409,0.00017,18.11372]
[1776624736914,45.83,74792.01,95.0,-0.35507,0.00017,18.12998]
[1776624740814,45.84,74792.85,95.0,-0.35493,0.00017,18.12775]
[1776624746636,45.84,74796.49,95.0,-0.35434,0.00017,18.11789]
[1776624752719,45.84,74799.06,95.0,-0.35392,0.00017,18.11088]
[1776624758721,45.85,74799.67,95.0,-0.35381,0.00017,18.10493]
[1776624763221,45.85,74800.16,95.0,-0.35373,0.00017,18.10367]
[1776624763277,45.85,74800.16,95.0,-0.35373,0.00017,18.10367]
[1776624763332,45.85,74800.16,95.0,-0.35373,0.00017,18.10367]
[1776624763293,45.85,74802.41,95.0,-0.35336,0.00017,18.09745]
[1776624764289,45.86,74812.97,95.0,-0.35161,0.00017,18.06766]
[1776624765770,45.86,74818.2,95.0,-0.35074,0.00017,18.0528]
[1776624770804,45.86,74817.25,95.0,-0.35091,0.00017,18.05572]
[1776624773083,45.86,74817.01,95.0,-0.35095,0.00017,18.05644]
[1776624778861,45.86,74817.47,95.0,-0.35087,0.00017,18.05498]
[1776624783537,45.85,74815.92,95.0,-0.35112,0.00017,18.05922]
[1776624783556,45.85,74815.92,95.0,-0.35112,0.00017,18.05922]
[1776624783562,45.85,74815.92,95.0,-0.35112,0.00017,18.05922]
[1776624783563,45.85,74815.92,95.0,-0.35112,0.00017,18.05922]
[1776624783896,45.85,74808.61,95.0,-0.35233,0.00017,18.07993]
[1776624784554,45.85,74808.61,95.0,-0.35233,0.00017,18.07993]
[1776624784903,45.86,74792.0,95.0,-0.3551,0.00017,18.12652]
[1776624786917,45.86,74794.22,95.0,-0.35473,0.00017,18.1204]
[1776624791481,45.86,74793.72,95.0,-0.35482,0.00017,18.12183]
[1776624791577,45.86,74793.72,95.0,-0.35482,0.00017,18.12183]
[1776624791580,45.86,74793.72,95.0,-0.35482,0.00017,18.12183]
[1776624791645,45.86,74793.72,95.0,-0.35482,0.00017,18.12183]
[1776624791653,45.86,74793.72,95.0,-0.35482,0.00017,18.12183]
[1776624791952,45.86,74784.87,95.0,-0.3563,0.00017,18.14634]
[1776624793785,45.86,74782.9,95.0,-0.35663,0.00017,18.15177]
[1776624793941,45.86,74782.9,95.0,-0.35663,0.00017,18.15177]
[1776624794582,45.86,74782.74,95.0,-0.35665,0.00017,18.1522]
[1776624800011,45.86,74780.97,95.0,-0.35695,0.00017,18.15702]
[1776624805948,45.86,74780.97,95.0,-0.35694,0.00017,18.15699]
[1776624812091,45.85,74780.05,95.0,-0.35707,0.00017,18.15485]
[1776624816733,45.85,74780.12,95.0,-0.35705,0.00017,18.15463]
[1776624821755,45.85,74780.12,95.0,-0.35705,0.00017,18.15461]
[1776624827197,45.85,74783.95,95.0,-0.35641,0.00017,18.14408]
[1776624828841,45.85,74783.92,95.0,-0.35642,0.00017,18.14417]
[1776624829533,45.85,74783.92,95.0,-0.35642,0.00017,18.14417]
[1776624836260,45.86,74787.24,95.0,-0.35587,0.00017,18.13511]
[1776624842824,45.86,74787.04,95.0,-0.3559,0.00017,18.13569]
[1776624843309,45.86,74780.95,95.0,-0.35692,0.00017,18.1525]
[1776624845429,45.86,74779.56,95.0,-0.35715,0.00017,18.1563]
[1776624845869,45.86,74779.39,95.0,-0.35718,0.00017,18.15677]
[1776624848343,45.86,74774.35,95.0,-0.35803,0.00017,18.17052]
[1776624848986,45.86,74774.35,95.0,-0.35803,0.00017,18.17052]
[1776624848991,45.86,74774.35,95.0,-0.35803,0.00017,18.17052]
[1776624849261,45.86,74774.35,95.0,-0.35803,0.00017,18.17052]
[1776624849351,45.86,74764.5,95.0,-0.35967,0.00017,18.19713]
[1776624849634,45.86,74764.5,95.0,-0.35967,0.00017,18.19713]
[1776624849913,45.86,74764.5,95.0,-0.35967,0.00017,18.19713]
[1776624850375,45.86,74756.09,95.0,-0.36109,0.00017,18.21962]
[1776624850519,45.86,74756.09,95.0,-0.36109,0.00017,18.21962]
[1776624850569,45.86,74756.09,95.0,-0.36109,0.00017,18.21962]
[1776624850680,45.86,74756.09,95.0,-0.36109,0.00017,18.21962]
[1776624850770,45.86,74756.09,95.0,-0.36109,0.00017,18.21962]
[1776624850872,45.86,74756.09,95.0,-0.36109,0.00017,18.21962]
[1776624850976,45.86,74756.09,95.0,-0.36109,0.00017,18.21962]
[1776624851376,45.86,74749.06,95.0,-0.36226,0.00017,18.23817]
[1776624852145,45.86,74749.06,95.0,-0.36226,0.00017,18.23817]
[1776624852359,45.86,74749.06,95.0,-0.36226,0.00017,18.23817]
[1776624853160,45.85,74751.09,95.0,-0.36192,0.00017,18.23276]
[1776624855309,45.85,74755.02,95.0,-0.36125,0.00017,18.22225]
[1776624860431,45.85,74754.79,95.0,-0.36128,0.00017,18.22266]
[1776624860440,45.85,74754.79,95.0,-0.36128,0.00017,18.22266]
[1776624860600,45.85,74754.79,95.0,-0.36128,0.00017,18.22266]
[1776624861604,45.85,74755.05,95.0,-0.36123,0.00017,18.22189]
[1776624862022,45.85,74755.05,95.0,-0.36123,0.00017,18.22189]
[1776624864006,45.85,74759.64,95.0,-0.36046,0.00017,18.20961]
[1776624864006,45.85,74759.64,95.0,-0.36046,0.00017,18.20961]
[1776624864517,45.84,74762.86,95.0,-0.35992,0.00017,18.20096]
[1776624865476,45.84,74756.27,95.0,-0.36102,0.00017,18.21852]
[1776624870511,45.84,74755.68,95.0,-0.36111,0.00017,18.21989]
[1776624875545,45.83,74757.1,95.0,-0.36083,0.00017,18.21134]
[1776624881588,45.83,74757.56,95.0,-0.36074,0.00017,18.2099]
[1776624883602,45.83,74750.07,95.0,-0.36199,0.00017,18.22973]
[1776624889645,45.82,74748.62,95.0,-0.36222,0.00017,18.23326]
[1776624894687,45.82,74753.99,95.0,-0.3613,0.00017,18.2188]
[1776624899297,45.81,74754.92,95.0,-0.36114,0.00017,18.21622]
[1776624899721,45.81,74761.09,95.0,-0.3601,0.00017,18.19966]
[1776624904757,45.81,74762.05,95.0,-0.35993,0.00017,18.19696]
[1776624907583,45.81,74763.32,95.0,-0.35972,0.00017,18.1935]
[1776624907672,45.81,74763.32,95.0,-0.35972,0.00017,18.1935]
[1776624907676,45.81,74763.32,95.0,-0.35972,0.00017,18.1935]
[1776624907718,45.81,74763.32,95.0,-0.35972,0.00017,18.1935]
[1776624907778,45.81,74769.78,95.0,-0.35863,0.00017,18.17604]
[1776624910395,45.81,74774.65,95.0,-0.35782,0.00017,18.16279]
[1776624913820,45.81,74772.13,95.0,-0.35824,0.00017,18.16964]
[1776624915782,45.81,74772.1,95.0,-0.35824,0.00017,18.16971]
[1776624920868,45.81,74775.24,95.0,-0.35771,0.00017,18.16113]
[1776624923533,45.81,74775.61,95.0,-0.35765,0.00017,18.16013]
[1776624927605,45.81,74783.38,95.0,-0.35635,0.00017,18.13885]
[1776624927618,45.81,74783.38,95.0,-0.35635,0.00017,18.13885]
[1776624927643,45.81,74783.38,95.0,-0.35635,0.00017,18.13885]
[1776624927694,45.81,74783.38,95.0,-0.35635,0.00017,18.13885]
[1776624929729,45.81,74785.5,95.0,-0.356,0.00017,18.13306]
[1776624931132,45.81,74787.43,95.0,-0.35568,0.00017,18.12774]
[1776624937989,45.81,74787.04,95.0,-0.35573,0.00017,18.12441]
[1776624938534,45.81,74787.04,95.0,-0.35573,0.00017,18.12441]
[1776624938551,45.81,74787.04,95.0,-0.35573,0.00017,18.12441]
[1776624938997,45.81,74787.29,95.0,-0.35569,0.00017,18.12374]
[1776624945043,45.81,74787.5,95.0,-0.35565,0.00017,18.12318]
[1776624947668,45.81,74787.72,95.0,-0.35562,0.00017,18.12258]
[1776624947673,45.81,74787.72,95.0,-0.35562,0.00017,18.12258]
[1776624948358,45.81,74787.72,95.0,-0.35562,0.00017,18.12258]
[1776624948377,45.81,74799.1,95.0,-0.35372,0.00017,18.09089]
[1776624951498,45.82,74793.66,95.0,-0.35463,0.00017,18.10618]
[1776624960730,45.82,74793.29,95.0,-0.35469,0.00017,18.10727]
[1776624960756,45.82,74793.29,95.0,-0.35469,0.00017,18.10727]
[1776624966611,45.82,74793.14,95.0,-0.35473,0.00017,18.10788]
[1776624966661,45.82,74793.14,95.0,-0.35473,0.00017,18.10788]
[1776624967080,45.82,74793.14,95.0,-0.35473,0.00017,18.10788]
[1776624967197,45.82,74783.73,95.0,-0.35631,0.00017,18.134]
[1776624968017,45.82,74783.73,95.0,-0.35631,0.00017,18.134]
[1776624968985,45.82,74779.07,95.0,-0.35709,0.00017,18.14683]
[1776624969067,45.82,74779.07,95.0,-0.35709,0.00017,18.14683]
[1776624969211,45.82,74771.25,95.0,-0.3584,0.00017,18.16817]
[1776624970070,45.82,74771.25,95.0,-0.3584,0.00017,18.16817]
[1776624970137,45.82,74771.25,95.0,-0.3584,0.00017,18.16817]
[1776624975253,45.82,74768.4,95.0,-0.35887,0.00017,18.17582]
[1776624977316,45.82,74768.19,95.0,-0.35891,0.00017,18.17638]
[1776624980288,45.82,74781.21,95.0,-0.35672,0.00017,18.14089]
[1776624983982,45.82,74782.7,95.0,-0.35648,0.00017,18.13685]
[1776624992285,45.82,74783.81,95.0,-0.3563,0.00017,18.13388]
[1776624992347,45.82,74783.81,95.0,-0.3563,0.00017,18.13388]
[1776624997407,45.83,74785.36,95.0,-0.35602,0.00017,18.12523]
[1776625002442,45.83,74785.63,95.0,-0.35598,0.00017,18.1246]
[1776625008212,45.83,74785.83,95.0,-0.35595,0.00017,18.12413]
[1776625013522,45.84,74786.85,95.0,-0.35579,0.00017,18.12148]
[1776625020571,45.84,74787.35,95.0,-0.35572,0.00017,18.12029]
[1776625025606,45.84,74784.85,95.0,-0.35615,0.00017,18.12733]
[1776625025662,45.84,74784.85,95.0,-0.35615,0.00017,18.12733]
[1776625031647,45.84,74778.96,95.0,-0.35714,0.00017,18.1436]
[1776625033589,45.84,74778.96,95.0,-0.35714,0.00017,18.1436]
[1776625037201,45.85,74782.09,95.0,-0.35662,0.00017,18.13508]
[1776625042441,45.85,74782.0,95.0,-0.35663,0.00017,18.1354]
[1776625047761,45.85,74781.72,95.0,-0.35669,0.00017,18.13631]
[1776625051161,45.85,74780.88,95.0,-0.35683,0.00017,18.13865]
[1776625051238,45.85,74780.88,95.0,-0.35683,0.00017,18.13865]
[1776625051335,45.85,74782.04,95.0,-0.35661,0.00017,18.13092]
[1776625052664,45.85,74786.77,95.0,-0.35582,0.00017,18.1179]
[1776625052797,45.85,74792.23,95.0,-0.35491,0.00017,18.10279]
[1776625056723,45.85,74793.47,95.0,-0.35471,0.00017,18.09944]
[1776625064880,45.86,74795.18,95.0,-0.35444,0.00017,18.09498]
[1776625066281,45.86,74795.18,95.0,-0.35444,0.00017,18.09498]
[1776625068494,45.86,74795.36,95.0,-0.35441,0.00017,18.09451]
[1776625070474,45.86,74802.15,95.0,-0.35329,0.00017,18.0757]
[1776625075957,45.87,74802.18,95.0,-0.3533,0.00017,18.07587]
[1776625080993,45.87,74801.38,95.0,-0.35345,0.00017,18.07836]
[1776625082582,45.87,74801.38,95.0,-0.35345,0.00017,18.07836]
[1776625085272,45.88,74803.07,95.0,-0.35317,0.00017,18.07375]
[1776625091063,45.88,74805.73,95.0,-0.35273,0.00017,18.0662]
[1776625095045,45.87,74805.46,95.0,-0.35277,0.00017,18.06687]
[1776625102141,45.88,74809.15,95.0,-0.35217,0.00017,18.05688]
[1776625110260,45.89,74810.32,95.0,-0.35199,0.00017,18.05378]
[1776625110368,45.89,74810.32,95.0,-0.35199,0.00017,18.05378]
[1776625111212,45.89,74814.1,95.0,-0.35138,0.00017,18.04346]
[1776625111223,45.89,74819.7,95.0,-0.35043,0.00017,18.02288]
[1776625112795,45.89,74820.35,95.0,-0.35032,0.00017,18.02099]
[1776625117087,45.89,74820.8,95.0,-0.35024,0.00017,18.01966]
[1776625119981,45.89,74816.83,95.0,-0.3509,0.00017,18.03099]
[1776625125304,45.89,74812.77,95.0,-0.35157,0.00017,18.04245]
[1776625129703,45.89,74815.26,95.0,-0.35115,0.00017,18.03531]
[1776625130339,45.89,74806.4,95.0,-0.35262,0.00017,18.06038]
[1776625135374,45.89,74807.35,95.0,-0.35246,0.00017,18.05756]
[1776625140056,45.88,74806.19,95.0,-0.35264,0.00017,18.06068]
[1776625149473,45.88,74804.87,95.0,-0.35284,0.00017,18.06404]
[1776625156522,45.87,74804.62,95.0,-0.35287,0.00017,18.06451]
[1776625161557,45.87,74804.62,95.0,-0.35286,0.00017,18.06436]
[1776625167598,45.87,74804.57,95.0,-0.35286,0.00017,18.06432]
[1776625174648,45.86,74803.97,95.0,-0.35292,0.00017,18.06118]
[1776625179682,45.86,74803.96,95.0,-0.35291,0.00017,18.06107]
[1776625186732,45.85,74803.93,95.0,-0.35291,0.00017,18.06096]
[1776625191767,45.85,74804.35,95.0,-0.35283,0.00017,18.05965]
[1776625196802,45.85,74805.63,95.0,-0.35261,0.00017,18.05592]
[1776625200505,45.85,74805.63,95.0,-0.35261,0.00017,18.05587]
[1776625200551,45.85,74805.63,95.0,-0.35261,0.00017,18.05587]
[1776625200624,45.85,74805.63,95.0,-0.35261,0.00017,18.05587]
[1776625200954,45.85,74805.97,95.0,-0.35255,0.00017,18.05487]
[1776625200958,45.85,74805.97,95.0,-0.35255,0.00017,18.05487]
[1776625201059,45.85,74805.97,95.0,-0.35255,0.00017,18.05487]
[1776625201182,45.85,74805.97,95.0,-0.35255,0.00017,18.05487]
[1776625201254,45.85,74805.97,95.0,-0.35255,0.00017,18.05487]
[1776625201308,45.85,74805.97,95.0,-0.35255,0.00017,18.05487]
[1776625201377,45.85,74805.97,95.0,-0.35255,0.00017,18.05487]
[1776625201453,45.85,74813.85,95.0,-0.35124,0.00017,18.03252]
[1776625201860,45.85,74813.85,95.0,-0.35124,0.00017,18.03252]
[1776625201959,45.85,74813.85,95.0,-0.35124,0.00017,18.03252]
[1776625202062,45.85,74825.67,95.0,-0.34927,0.00017,17.99862]
[1776625202916,45.85,74825.67,95.0,-0.34927,0.00017,17.99862]
[1776625203027,45.85,74825.67,95.0,-0.34927,0.00017,17.99862]
[1776625203064,45.85,74825.67,95.0,-0.34927,0.00017,17.99862]
[1776625203671,45.84,74831.09,95.0,-0.34836,0.00017,17.98264]
[1776625204051,45.84,74831.09,95.0,-0.34836,0.00017,17.98264]
[1776625204055,45.84,74831.09,95.0,-0.34836,0.00017,17.98264]
[1776625204119,45.84,74843.25,95.0,-0.34634,0.00017,17.9471]
[1776625206365,45.84,74843.6,95.0,-0.34628,0.00017,17.94601]
[1776625206651,45.84,74843.6,95.0,-0.34628,0.00017,17.94601]
[1776625206705,45.84,74843.6,95.0,-0.34628,0.00017,17.94601]
[1776625206748,45.84,74843.6,95.0,-0.34628,0.00017,17.94601]
[1776625207249,45.84,74843.85,95.0,-0.34623,0.00017,17.94515]
[1776625207327,45.84,74852.66,95.0,-0.34478,0.00017,17.9191]
[1776625208609,45.84,74852.66,95.0,-0.34478,0.00017,17.9191]
[1776625208823,45.84,74856.81,95.0,-0.34409,0.00017,17.90667]
[1776625210125,45.84,74856.33,95.0,-0.34417,0.00017,17.9081]
[1776625212382,45.84,74856.5,95.0,-0.34414,0.00017,17.90752]
[1776625217963,45.83,74854.39,95.0,-0.34447,0.00017,17.91352]
[1776625222604,45.83,74855.74,95.0,-0.34424,0.00017,17.90937]
[1776625224857,45.83,74860.55,95.0,-0.34344,0.00016,17.89488]
[1776625226877,45.82,74863.27,95.0,-0.34298,0.00016,17.88644]
[1776625226889,45.82,74863.27,95.0,-0.34298,0.00016,17.88644]
[1776625226896,45.82,74863.27,95.0,-0.34298,0.00016,17.88644]
[1776625227006,45.82,74863.27,95.0,-0.34298,0.00016,17.88644]
[1776625227027,45.82,74863.27,95.0,-0.34298,0.00016,17.88644]
[1776625227155,45.82,74863.27,95.0,-0.34298,0.00016,17.88644]
[1776625227197,45.82,74863.27,95.0,-0.34298,0.00016,17.88644]
[1776625227409,45.82,74863.27,95.0,-0.34298,0.00016,17.88644]
[1776625227797,45.82,74863.27,95.0,-0.34298,0.00016,17.88644]
[1776625227829,45.82,74863.27,95.0,-0.34298,0.00016,17.88644]
[1776625228040,45.82,74881.16,95.0,-0.34002,0.00016,17.83198]
[1776625229082,45.82,74881.16,95.0,-0.34002,0.00016,17.83198]
[1776625229856,45.82,74877.4,95.0,-0.34064,0.00016,17.84351]
[1776625231950,45.82,74877.4,95.0,-0.34061,0.00016,17.83887]
[1776625232622,45.82,74877.4,95.0,-0.34061,0.00016,17.83887]
[1776625233202,45.82,74880.04,95.0,-0.34018,0.00016,17.83084]
[1776625234069,45.82,74880.91,95.0,-0.34004,0.00016,17.82818]
[1776625234213,45.82,74880.91,95.0,-0.34004,0.00016,17.82818]
[1776625234430,45.82,74880.91,95.0,-0.34004,0.00016,17.82818]
[1776625236221,45.82,74884.84,95.0,-0.33939,0.00016,17.81617]
[1776625236497,45.82,74884.84,95.0,-0.33939,0.00016,17.81617]
[1776625236523,45.82,74884.84,95.0,-0.33939,0.00016,17.81617]
[1776625236588,45.82,74884.84,95.0,-0.33939,0.00016,17.81617]
[1776625236866,45.82,74886.47,95.0,-0.33913,0.00016,17.81121]
[1776625236896,45.82,74886.47,95.0,-0.33913,0.00016,17.81121]
[1776625237041,45.82,74886.47,95.0,-0.33913,0.00016,17.81121]
[1776625237103,45.82,74901.99,95.0,-0.33658,0.00016,17.76311]
[1776625239264,45.82,74908.12,95.0,-0.33558,0.00016,17.744]
[1776625240033,45.82,74908.12,95.0,-0.33558,0.00016,17.744]
[1776625240145,45.82,74908.12,95.0,-0.33558,0.00016,17.744]
[1776625240278,45.82,74908.12,95.0,-0.33558,0.00016,17.744]
[1776625240297,45.82,74908.12,95.0,-0.33558,0.00016,17.744]
[1776625240321,45.82,74908.12,95.0,-0.33558,0.00016,17.744]
[1776625240409,45.82,74908.12,95.0,-0.33558,0.00016,17.744]
[1776625240772,45.82,74908.12,95.0,-0.33558,0.00016,17.744]
[1776625240816,45.82,74912.93,95.0,-0.3348,0.00016,17.72892]
[1776625241776,45.82,74925.93,95.0,-0.33266,0.00016,17.68732]
[1776625242619,45.82,74925.93,95.0,-0.33266,0.00016,17.68732]
[1776625242780,45.82,74925.93,95.0,-0.33266,0.00016,17.68732]
[1776625243041,45.82,74929.25,95.0,-0.33212,0.00016,17.67655]
[1776625243055,45.82,74929.25,95.0,-0.33212,0.00016,17.67655]
[1776625243529,45.82,74929.25,95.0,-0.33212,0.00016,17.67655]
[1776625243613,45.82,74929.25,95.0,-0.33212,0.00016,17.67655]
[1776625244345,45.81,74926.93,95.0,-0.33249,0.00016,17.68383]
[1776625244841,45.81,74926.93,95.0,-0.33249,0.00016,17.68383]
[1776625245141,45.81,74926.74,95.0,-0.33252,0.00016,17.68444]
[1776625245162,45.79,74919.92,95.0,-0.33356,0.00016,17.70468]
[1776625246537,45.79,74919.92,95.0,-0.33356,0.00016,17.70468]
[1776625246541,45.79,74919.92,95.0,-0.33356,0.00016,17.70468]
[1776625247068,45.74,74918.93,95.0,-0.33356,0.00016,17.70456]
[1776625250268,45.7,74923.42,95.0,-0.33268,0.00016,17.68707]
[1776625253482,45.67,74927.25,95.0,-0.33197,0.00016,17.67306]
[1776625255632,45.67,74931.16,95.0,-0.33132,0.00016,17.66018]
[1776625260868,45.66,74933.47,95.0,-0.33091,0.00016,17.65198]
[1776625260997,45.66,74933.47,95.0,-0.33091,0.00016,17.65198]
[1776625261149,45.66,74933.47,95.0,-0.33091,0.00016,17.65198]
[1776625261152,45.66,74933.47,95.0,-0.33091,0.00016,17.65198]
[1776625261174,45.66,74933.47,95.0,-0.33091,0.00016,17.65198]
[1776625261280,45.65,74939.46,95.0,-0.32993,0.00016,17.6324]
[1776625262026,45.65,74939.46,95.0,-0.32993,0.00016,17.6324]
[1776625263041,45.65,74943.43,95.0,-0.32928,0.00016,17.61934]
[1776625263220,45.65,74943.43,95.0,-0.32928,0.00016,17.61934]
[1776625264645,45.65,74933.29,95.0,-0.33092,0.00016,17.65202]
[1776625269342,45.64,74925.5,95.0,-0.33217,0.00016,17.67668]
[1776625271702,45.64,74925.68,95.0,-0.33213,0.00016,17.67597]
[1776625271852,45.64,74925.68,95.0,-0.33213,0.00016,17.67597]
[1776625272363,45.64,74943.3,95.0,-0.32924,0.00016,17.61856]
[1776625274066,45.63,74942.18,95.0,-0.32942,0.00016,17.62213]
[1776625274097,45.63,74942.18,95.0,-0.32942,0.00016,17.62213]
[1776625279413,45.61,74942.81,95.0,-0.32926,0.00016,17.6187]
[1776625282434,45.59,74937.52,95.0,-0.33004,0.00016,17.63423]
[1776625287469,45.57,74939.56,95.0,-0.32965,0.00016,17.62644]
[1776625290490,45.57,74931.05,95.0,-0.33103,0.00016,17.65388]
[1776625293511,45.57,74936.57,95.0,-0.33008,0.00016,17.63094]
[1776625296532,45.56,74942.99,95.0,-0.32902,0.00016,17.60969]
[1776625301568,45.54,74947.27,95.0,-0.32826,0.00016,17.59424]
[1776625303664,45.53,74944.14,95.0,-0.32874,0.00016,17.60398]
[1776625303746,45.53,74944.14,95.0,-0.32874,0.00016,17.60398]
[1776625304870,45.53,74943.55,95.0,-0.32883,0.00016,17.6058]
[1776625306899,45.53,74946.29,95.0,-0.32838,0.00016,17.59666]
[1776625313432,45.53,74946.21,95.0,-0.32838,0.00016,17.59658]
[1776625318688,45.52,74947.64,95.0,-0.32813,0.00016,17.59148]
[1776625323723,45.51,74950.13,95.0,-0.32769,0.00016,17.5826]
[1776625327751,45.5,74939.05,95.0,-0.32947,0.00016,17.61848]
[1776625329765,45.5,74930.7,95.0,-0.33083,0.00016,17.64558]
[1776625334800,45.5,74943.51,95.0,-0.32871,0.00016,17.60324]
[1776625335807,45.49,74949.45,95.0,-0.32774,0.00016,17.58359]
[1776625335977,45.49,74949.45,95.0,-0.32774,0.00016,17.58359]
[1776625341153,45.49,74952.8,95.0,-0.32717,0.00016,17.57194]
[1776625344042,45.49,74952.4,95.0,-0.32723,0.00016,17.57316]
[1776625344368,45.49,74952.4,95.0,-0.32723,0.00016,17.57316]
[1776625349906,45.48,74946.64,95.0,-0.32816,0.00016,17.59194]
[1776625351370,45.48,74946.82,95.0,-0.32813,0.00016,17.5913]
[1776625351606,45.48,74946.82,95.0,-0.32813,0.00016,17.5913]
[1776625357962,45.48,74947.71,95.0,-0.32793,0.00016,17.58335]
[1776625363878,45.47,74948.0,95.0,-0.32788,0.00016,17.58223]
[1776625363902,45.47,74948.0,95.0,-0.32788,0.00016,17.58223]
[1776625364015,45.47,74948.51,95.0,-0.32779,0.00016,17.58046]
[1776625364204,45.47,74948.51,95.0,-0.32779,0.00016,17.58046]
[1776625365257,45.47,74952.44,95.0,-0.32715,0.00016,17.56744]
[1776625365496,45.47,74957.69,95.0,-0.32629,0.00016,17.54995]
[1776625366375,45.47,74957.69,95.0,-0.32629,0.00016,17.54995]
[1776625366385,45.47,74957.69,95.0,-0.32629,0.00016,17.54995]
[1776625366649,45.47,74957.69,95.0,-0.32629,0.00016,17.54995]
[1776625367718,45.47,74959.21,95.0,-0.32605,0.00016,17.54485]
[1776625368715,45.47,74954.17,95.0,-0.32686,0.00016,17.56162]
[1776625368802,45.47,74946.1,95.0,-0.32818,0.00016,17.5883]
[1776625369041,45.47,74940.3,95.0,-0.32913,0.00016,17.6074]
[1776625370524,45.47,74940.3,95.0,-0.32913,0.00016,17.6074]
[1776625370555,45.47,74940.3,95.0,-0.32913,0.00016,17.6074]
[1776625370625,45.47,74932.69,95.0,-0.33037,0.00016,17.63225]
[1776625376027,45.46,74930.67,95.0,-0.33068,0.00016,17.63842]
[1776625379174,45.46,74930.73,95.0,-0.33066,0.00016,17.63797]
[1776625379527,45.46,74930.73,95.0,-0.33066,0.00016,17.63797]
[1776625380328,45.46,74932.13,95.0,-0.33043,0.00016,17.63332]
[1776625380352,45.46,74938.99,95.0,-0.3293,0.00016,17.6108]
[1776625381507,45.46,74938.99,95.0,-0.3293,0.00016,17.6108]
[1776625382257,45.46,74939.33,95.0,-0.32924,0.00016,17.60963]
[1776625384264,45.46,74942.27,95.0,-0.32875,0.00016,17.59985]
[1776625385115,45.46,74937.47,95.0,-0.32954,0.00016,17.61556]
[1776625386042,45.45,74933.33,95.0,-0.33021,0.00016,17.62905]
[1776625390292,45.45,74931.68,95.0,-0.33047,0.00016,17.63413]
[1776625396232,45.44,74931.52,95.0,-0.33047,0.00016,17.63414]
[1776625400028,45.44,74932.89,95.0,-0.33024,0.00016,17.62947]
[1776625401424,45.44,74932.89,95.0,-0.33023,0.00016,17.62941]
[1776625401462,45.44,74932.89,95.0,-0.33023,0.00016,17.62941]
[1776625401566,45.44,74932.89,95.0,-0.33023,0.00016,17.62941]
[1776625401606,45.44,74932.89,95.0,-0.33023,0.00016,17.62941]
[1776625402274,45.44,74914.43,95.0,-0.33326,0.00016,17.68907]
[1776625404107,45.44,74912.7,95.0,-0.33354,0.00016,17.69452]
[1776625406206,45.43,74910.32,95.0,-0.33392,0.00016,17.70192]
[1776625407142,45.43,74908.19,95.0,-0.33426,0.00016,17.70861]
[1776625407164,45.43,74908.19,95.0,-0.33426,0.00016,17.70861]
[1776625407545,45.43,74908.19,95.0,-0.33426,0.00016,17.70861]
[1776625409011,45.43,74908.01,95.0,-0.33429,0.00016,17.70906]
[1776625411689,45.42,74907.11,95.0,-0.33442,0.00016,17.71156]
[1776625415190,45.42,74907.15,95.0,-0.33435,0.00016,17.70626]
[1776625415991,45.42,74907.15,95.0,-0.33435,0.00016,17.70626]
[1776625416012,45.42,74907.15,95.0,-0.33435,0.00016,17.70626]
[1776625416012,45.42,74907.15,95.0,-0.33435,0.00016,17.70626]
[1776625416012,45.41,74903.31,95.0,-0.33498,0.00016,17.71828]
[1776625416372,45.41,74888.91,95.0,-0.33735,0.00017,17.76379]
[1776625421407,45.41,74887.71,95.0,-0.33755,0.00017,17.76742]
[1776625425928,45.41,74886.73,95.0,-0.3377,0.00017,17.77039]
[1776625426442,45.41,74893.65,95.0,-0.33656,0.00017,17.74857]
[1776625430865,45.41,74898.36,95.0,-0.33578,0.00017,17.73365]
[1776625431512,45.41,74899.04,95.0,-0.33566,0.00017,17.73149]
[1776625432869,45.41,74900.23,95.0,-0.33547,0.00017,17.72772]
[1776625434280,45.41,74902.74,95.0,-0.33505,0.00016,17.71975]
[1776625434992,45.4,74908.61,95.0,-0.33407,0.00016,17.70079]
[1776625435524,45.4,74908.61,95.0,-0.33407,0.00016,17.70079]
[1776625436769,45.4,74910.6,95.0,-0.33375,0.00016,17.69442]
[1776625436989,45.4,74910.6,95.0,-0.33375,0.00016,17.69442]
[1776625438470,45.4,74910.87,95.0,-0.33369,0.00016,17.69332]
[1776625439023,45.4,74910.87,95.0,-0.33369,0.00016,17.69332]
[1776625442390,45.4,74910.87,95.0,-0.33368,0.00016,17.69309]
[1776625443058,45.39,74910.83,95.0,-0.33367,0.00016,17.69288]
[1776625448598,45.38,74913.9,95.0,-0.33313,0.00016,17.68232]
[1776625449605,45.38,74907.1,95.0,-0.33425,0.00016,17.70403]
[1776625454640,45.37,74906.73,95.0,-0.33428,0.00016,17.7046]
[1776625459676,45.36,74905.74,95.0,-0.33441,0.00017,17.70713]
[1776625464711,45.35,74906.88,95.0,-0.33419,0.00017,17.70284]
[1776625467879,45.35,74905.63,95.0,-0.33438,0.00017,17.70647]
[1776625469119,45.34,74901.36,95.0,-0.33507,0.00017,17.71984]
[1776625469745,45.34,74900.81,95.0,-0.33516,0.00017,17.72149]
[1776625473278,45.34,74900.13,95.0,-0.33522,0.00017,17.71866]
[1776625473308,45.34,74900.13,95.0,-0.33522,0.00017,17.71866]
[1776625473774,45.33,74890.44,95.0,-0.33682,0.00017,17.74927]
[1776625476852,45.33,74888.85,95.0,-0.33707,0.00017,17.75404]
[1776625482839,45.32,74883.82,95.0,-0.33788,0.00017,17.76935]
[1776625486311,45.32,74883.44,95.0,-0.33794,0.00017,17.77033]
[1776625490944,45.32,74883.81,95.0,-0.33788,0.00017,17.76934]
[1776625492948,45.32,74884.35,95.0,-0.3378,0.00017,17.76781]
[1776625494699,45.33,74884.97,95.0,-0.3377,0.00017,17.76598]
[1776625497975,45.33,74886.73,95.0,-0.33742,0.00017,17.76057]
[1776625498957,45.33,74898.07,95.0,-0.33555,0.00017,17.72491]
[1776625499235,45.33,74898.07,95.0,-0.33555,0.00017,17.72491]
[1776625502687,45.33,74900.38,95.0,-0.33517,0.00017,17.71751]
[1776625502916,45.33,74900.38,95.0,-0.33517,0.00017,17.71751]
[1776625502987,45.33,74900.83,95.0,-0.33509,0.00017,17.71606]
[1776625508021,45.32,74903.19,95.0,-0.33468,0.00017,17.70819]
[1776625508505,45.32,74903.19,95.0,-0.33468,0.00017,17.70819]
[1776625508534,45.32,74903.19,95.0,-0.33468,0.00017,17.70819]
[1776625508655,45.32,74903.19,95.0,-0.33468,0.00017,17.70819]
[1776625509029,45.32,74908.51,95.0,-0.3338,0.00017,17.69103]
[1776625510905,45.32,74910.67,95.0,-0.33344,0.00016,17.68398]
[1776625511373,45.32,74912.66,95.0,-0.3331,0.00016,17.67747]
[1776625511533,45.32,74912.66,95.0,-0.3331,0.00016,17.67747]
[1776625511732,45.32,74912.66,95.0,-0.3331,0.00016,17.67747]
[1776625511743,45.32,74912.66,95.0,-0.3331,0.00016,17.67747]
[1776625512065,45.32,74912.66,95.0,-0.3331,0.00016,17.67747]
[1776625512088,45.32,74932.12,95.0,-0.3299,0.00016,17.61407]
[1776625512257,45.32,74932.12,95.0,-0.3299,0.00016,17.61407]
[1776625513057,45.32,74942.57,95.0,-0.32818,0.00016,17.57956]
[1776625513520,45.32,74942.57,95.0,-0.32818,0.00016,17.57956]
[1776625513896,45.32,74942.57,95.0,-0.32818,0.00016,17.57956]
[1776625514953,45.32,74943.02,95.0,-0.32811,0.00016,17.57805]
[1776625517857,45.32,74944.98,95.0,-0.32778,0.00016,17.57149]
[1776625517859,45.32,74944.98,95.0,-0.32778,0.00016,17.57149]
[1776625517861,45.32,74944.98,95.0,-0.32778,0.00016,17.57149]
[1776625518960,45.32,74944.98,95.0,-0.32778,0.00016,17.57148]
[1776625521189,45.32,74946.49,95.0,-0.32753,0.00016,17.56643]
[1776625523487,45.32,74946.49,95.0,-0.32753,0.00016,17.56641]
[1776625527648,45.31,74945.58,95.0,-0.32768,0.00016,17.56935]
[1776625527773,45.31,74945.58,95.0,-0.32768,0.00016,17.56935]
[1776625527810,45.31,74945.58,95.0,-0.32768,0.00016,17.56935]
[1776625528168,45.31,74951.5,95.0,-0.32671,0.00016,17.54959]
[1776625529685,45.31,74951.5,95.0,-0.32671,0.00016,17.54959]
[1776625529720,45.31,74951.5,95.0,-0.32671,0.00016,17.54959]
[1776625529721,45.31,74951.5,95.0,-0.32671,0.00016,17.54959]
[1776625529869,45.31,74951.5,95.0,-0.32671,0.00016,17.54959]
[1776625530047,45.31,74951.5,95.0,-0.32671,0.00016,17.54959]
[1776625530052,45.31,74951.5,95.0,-0.32671,0.00016,17.54959]
[1776625530247,45.31,74953.01,95.0,-0.32646,0.00016,17.54454]
[1776625530257,45.31,74953.01,95.0,-0.32646,0.00016,17.54454]
[1776625530417,45.31,74953.01,95.0,-0.32646,0.00016,17.54454]
[1776625530440,45.31,74953.01,95.0,-0.32646,0.00016,17.54454]
[1776625530442,45.31,74953.01,95.0,-0.32646,0.00016,17.54454]
[1776625530507,45.31,74962.68,95.0,-0.32488,0.00016,17.51206]
[1776625531189,45.31,74970.27,95.0,-0.32361,0.00016,17.48169]
[1776625532814,45.31,74970.27,95.0,-0.32361,0.00016,17.48169]
[1776625538238,45.32,74974.95,95.0,-0.32286,0.00016,17.46614]
[1776625543306,45.32,74975.49,95.0,-0.32278,0.00016,17.4645]
[1776625543311,45.32,74975.49,95.0,-0.32278,0.00016,17.4645]
[1776625544281,45.32,74968.01,95.0,-0.32401,0.00016,17.49001]
[1776625545499,45.32,74968.01,95.0,-0.32401,0.00016,17.49001]
[1776625545558,45.32,74968.01,95.0,-0.32401,0.00016,17.49001]
[1776625546295,45.32,74977.3,95.0,-0.3225,0.00016,17.45847]
[1776625551339,45.33,74975.26,95.0,-0.32284,0.00016,17.46564]
[1776625556374,45.33,74977.93,95.0,-0.32241,0.00016,17.45674]
[1776625560066,45.33,74978.9,95.0,-0.32226,0.00016,17.4535]
[1776625564431,45.33,74972.98,95.0,-0.32323,0.00016,17.47394]
[1776625565437,45.33,74978.44,95.0,-0.32234,0.00016,17.45536]
[1776625566463,45.33,74978.44,95.0,-0.32234,0.00016,17.45536]
[1776625568460,45.34,74965.07,95.0,-0.32453,0.00016,17.50088]
[1776625570360,45.34,74964.53,95.0,-0.32462,0.00016,17.50271]
[1776625575509,45.34,74962.9,95.0,-0.32488,0.00016,17.50824]
[1776625580544,45.34,74960.59,95.0,-0.32526,0.00016,17.51604]
[1776625585579,45.34,74962.49,95.0,-0.32495,0.00016,17.50966]
[1776625590331,45.34,74964.66,95.0,-0.3246,0.00016,17.50237]
[1776625595649,45.34,74962.51,95.0,-0.32492,0.00016,17.50495]
[1776625598034,45.34,74961.78,95.0,-0.32504,0.00016,17.50741]
[1776625598050,45.34,74961.78,95.0,-0.32504,0.00016,17.50741]
[1776625598312,45.34,74961.71,95.0,-0.32505,0.00016,17.50765]
[1776625598467,45.34,74961.71,95.0,-0.32505,0.00016,17.50765]
[1776625598495,45.34,74961.71,95.0,-0.32505,0.00016,17.50765]
[1776625598605,45.34,74961.71,95.0,-0.32505,0.00016,17.50765]
[1776625598680,45.34,74950.41,95.0,-0.32689,0.00016,17.54552]
[1776625599506,45.34,74950.41,95.0,-0.32689,0.00016,17.54552]
[1776625601273,45.34,74947.7,95.0,-0.32733,0.00016,17.55448]
[1776625601830,45.34,74947.7,95.0,-0.32733,0.00016,17.55448]
[1776625602219,45.34,74947.7,95.0,-0.32733,0.00016,17.55444]
[1776625602350,45.34,74947.7,95.0,-0.32733,0.00016,17.55444]
[1776625602445,45.34,74947.7,95.0,-0.32733,0.00016,17.55444]
[1776625602708,45.34,74955.07,95.0,-0.32613,0.00016,17.52981]
[1776625604660,45.33,74958.09,95.0,-0.32563,0.00016,17.51964]
[1776625604709,45.33,74958.09,95.0,-0.32563,0.00016,17.51964]
[1776625609757,45.33,74961.48,95.0,-0.32508,0.00016,17.50821]
[1776625613638,45.33,74965.86,95.0,-0.32436,0.00016,17.49344]
[1776625616691,45.33,74967.81,95.0,-0.32404,0.00016,17.48688]
[1776625619622,45.34,74969.89,95.0,-0.32371,0.00016,17.47989]
[1776625624862,45.34,74976.16,95.0,-0.3227,0.00016,17.45875]
[1776625625870,45.34,74976.16,95.0,-0.3227,0.00016,17.45875]
[1776625630539,45.34,74977.58,95.0,-0.32248,0.00016,17.4542]
[1776625635940,45.35,74982.8,95.0,-0.32165,0.00016,17.43674]
[1776625640975,45.35,74986.7,95.0,-0.32103,0.00016,17.42374]
[1776625641829,45.35,74986.7,95.0,-0.32103,0.00016,17.42374]
[1776625648023,45.36,74988.91,95.0,-0.32069,0.00016,17.41659]
[1776625648583,45.36,74985.28,95.0,-0.32129,0.00016,17.42926]
[1776625648636,45.36,74985.28,95.0,-0.32129,0.00016,17.42926]
[1776625649034,45.36,74973.26,95.0,-0.32325,0.00016,17.47039]
[1776625649601,45.36,74973.26,95.0,-0.32325,0.00016,17.47039]
[1776625649615,45.36,74973.26,95.0,-0.32325,0.00016,17.47039]
[1776625655075,45.37,74976.35,95.0,-0.32272,0.00016,17.45547]
[1776625661117,45.37,74977.04,95.0,-0.32263,0.00016,17.45351]
[1776625666152,45.38,74976.29,95.0,-0.32277,0.00016,17.45641]
[1776625673201,45.38,74976.86,95.0,-0.32269,0.00016,17.45494]
[1776625678235,45.39,74974.08,95.0,-0.32316,0.00016,17.46476]
[1776625683271,45.39,74980.61,95.0,-0.32211,0.00016,17.44282]
[1776625688306,45.4,74982.65,95.0,-0.3218,0.00016,17.43627]
[1776625693341,45.4,74983.29,95.0,-0.32172,0.00016,17.43452]
[1776625699779,45.4,74983.59,95.0,-0.32168,0.00016,17.43375]
[1776625704410,45.41,74988.07,95.0,-0.32098,0.00016,17.41904]
[1776625704457,45.41,74988.07,95.0,-0.32098,0.00016,17.41904]
[1776625704492,45.41,74988.07,95.0,-0.32098,0.00016,17.41904]
[1776625704644,45.41,74988.07,95.0,-0.32098,0.00016,17.41904]
[1776625704817,45.41,74988.07,95.0,-0.32098,0.00016,17.41904]
[1776625705425,45.42,74996.34,95.0,-0.31965,0.00016,17.39075]
[1776625707583,45.42,74995.98,95.0,-0.31972,0.00016,17.39212]
[1776625707663,45.42,74995.98,95.0,-0.31972,0.00016,17.39212]
[1776625709035,45.42,74996.12,95.0,-0.3197,0.00016,17.39176]
[1776625709071,45.42,75002.99,95.0,-0.3186,0.00016,17.36822]
[1776625709376,45.42,75002.99,95.0,-0.3186,0.00016,17.36822]
[1776625709389,45.42,75002.99,95.0,-0.3186,0.00016,17.36822]
[1776625710278,45.42,74999.25,95.0,-0.31921,0.00016,17.3813]
[1776625712730,45.42,74998.44,95.0,-0.31931,0.00016,17.37946]
[1776625716747,45.43,74997.97,95.0,-0.3194,0.00016,17.38138]
[1776625716755,45.43,74997.97,95.0,-0.3194,0.00016,17.38138]
[1776625718485,45.43,74998.48,95.0,-0.31933,0.00016,17.3799]
[1776625718494,45.43,74998.48,95.0,-0.31933,0.00016,17.3799]
[1776625720089,45.43,75002.44,95.0,-0.31869,0.00016,17.36627]
[1776625720097,45.43,75002.44,95.0,-0.31869,0.00016,17.36627]
[1776625725565,45.44,74999.63,95.0,-0.31918,0.00016,17.37671]
[1776625728734,45.44,75000.05,95.0,-0.31912,0.00016,17.37548]
[1776625729665,45.45,75000.84,95.0,-0.319,0.00016,17.37285]
[1776625731177,45.45,75001.74,95.0,-0.31886,0.00016,17.36985]
[1776625734918,45.45,74997.6,95.0,-0.31954,0.00016,17.38464]
[1776625739202,45.46,75000.07,95.0,-0.31916,0.00016,17.37642]
[1776625739298,45.46,75000.07,95.0,-0.31916,0.00016,17.37642]
[1776625739308,45.46,75000.07,95.0,-0.31916,0.00016,17.37642]
[1776625739304,45.46,75001.41,95.0,-0.31896,0.00016,17.37212]
[1776625739888,45.46,75001.41,95.0,-0.31896,0.00016,17.37212]
[1776625739934,45.46,74987.96,95.0,-0.32113,0.00016,17.41847]
[1776625740670,45.46,74979.92,95.0,-0.32244,0.00016,17.44604]
[1776625742927,45.46,74980.87,95.0,-0.32229,0.00016,17.44289]
[1776625748726,45.47,74979.0,95.0,-0.32262,0.00016,17.4498]
[1776625750139,45.47,74979.0,95.0,-0.32262,0.00016,17.4498]
[1776625750146,45.47,74979.0,95.0,-0.32262,0.00016,17.4498]
[1776625750153,45.47,74979.0,95.0,-0.32262,0.00016,17.4498]
[1776625750195,45.47,74979.0,95.0,-0.32262,0.00016,17.4498]
[1776625750210,45.47,74979.0,95.0,-0.32262,0.00016,17.4498]
[1776625750298,45.47,74979.0,95.0,-0.32262,0.00016,17.4498]
[1776625750396,45.47,74979.0,95.0,-0.32263,0.00016,17.44994]
[1776625750531,45.47,74979.0,95.0,-0.32263,0.00016,17.44994]
[1776625750693,45.47,74979.0,95.0,-0.32263,0.00016,17.44994]
[1776625751220,45.47,74996.31,95.0,-0.31982,0.00016,17.39068]
[1776625751385,45.47,74996.31,95.0,-0.31982,0.00016,17.39068]
[1776625752139,45.47,74996.31,95.0,-0.31982,0.00016,17.39068]
[1776625752155,45.47,74996.31,95.0,-0.31982,0.00016,17.39068]
[1776625757155,45.47,74994.95,95.0,-0.32004,0.00016,17.39534]
[1776625760341,45.47,74996.93,95.0,-0.31971,0.00016,17.38836]
[1776625761491,45.47,74997.02,95.0,-0.3197,0.00016,17.38795]
[1776625762135,45.47,74997.02,95.0,-0.3197,0.00016,17.38795]
[1776625766104,45.47,75003.55,95.0,-0.31865,0.00016,17.36548]
[1776625769128,45.47,75001.79,95.0,-0.31894,0.00016,17.37178]
[1776625774915,45.47,74997.8,95.0,-0.31955,0.00016,17.38086]
[1776625775472,45.47,75002.14,95.0,-0.31885,0.00016,17.36579]
[1776625775792,45.47,75002.14,95.0,-0.31885,0.00016,17.36579]
[1776625778052,45.47,75004.11,95.0,-0.31852,0.00016,17.35883]
[1776625780417,45.47,75003.84,95.0,-0.31856,0.00016,17.35954]
[1776625782209,45.47,75004.0,95.0,-0.31853,0.00016,17.35891]
[1776625785086,45.47,74997.78,95.0,-0.31952,0.00016,17.3802]
[1776625792321,45.46,74995.48,95.0,-0.31989,0.00016,17.38798]
[1776625792373,45.46,74995.48,95.0,-0.31989,0.00016,17.38798]
[1776625792030,45.46,74985.96,95.0,-0.32142,0.00016,17.42053]
[1776625792706,45.46,74985.96,95.0,-0.32142,0.00016,17.42053]
[1776625795119,45.46,74981.51,95.0,-0.32214,0.00016,17.43561]
[1776625795169,45.46,74981.51,95.0,-0.32214,0.00016,17.43561]
[1776625795219,45.46,74981.25,95.0,-0.32217,0.00016,17.43633]
[1776625797144,45.46,74980.73,95.0,-0.32226,0.00016,17.4381]
[1776625797177,45.46,74980.73,95.0,-0.32226,0.00016,17.4381]
[1776625797813,45.46,74979.47,95.0,-0.32247,0.00016,17.44255]
[1776625798072,45.46,74974.07,95.0,-0.32334,0.00016,17.46089]
[1776625798632,45.46,74974.07,95.0,-0.32334,0.00016,17.46089]
[1776625798848,45.46,74974.07,95.0,-0.32334,0.00016,17.46089]
[1776625799448,45.46,74974.97,95.0,-0.3232,0.00016,17.45791]
[1776625800143,45.46,74974.97,95.0,-0.3232,0.00016,17.45791]
[1776625805095,45.46,74976.83,95.0,-0.32291,0.00016,17.45188]
[1776625805814,45.47,74976.87,95.0,-0.32291,0.00016,17.45185]
[1776625805889,45.47,74976.87,95.0,-0.32291,0.00016,17.45185]
[1776625806389,45.47,74985.48,95.0,-0.32151,0.00016,17.42255]
[1776625806472,45.47,74985.48,95.0,-0.32151,0.00016,17.42255]
[1776625811313,45.47,74989.15,95.0,-0.32093,0.00016,17.41027]
[1776625817205,45.48,74987.71,95.0,-0.32119,0.00016,17.4157]
[1776625817431,45.48,74987.71,95.0,-0.32119,0.00016,17.4157]
[1776625827275,45.49,74987.43,95.0,-0.32126,0.00016,17.41736]
[1776625832310,45.49,74987.66,95.0,-0.32121,0.00016,17.4122]
[1776625834584,45.49,74989.73,95.0,-0.32088,0.00016,17.40525]
[1776625834604,45.49,74989.73,95.0,-0.32088,0.00016,17.40525]
[1776625834726,45.49,74989.73,95.0,-0.32088,0.00016,17.40525]
[1776625835331,45.49,74997.17,95.0,-0.31968,0.00016,17.37974]
[1776625835821,45.49,74997.17,95.0,-0.31968,0.00016,17.37974]
[1776625835972,45.49,74997.17,95.0,-0.31968,0.00016,17.37974]
[1776625838352,45.5,74987.28,95.0,-0.32129,0.00016,17.414]
[1776625840360,45.5,74986.65,95.0,-0.3214,0.00016,17.41623]
[1776625840369,45.5,74986.65,95.0,-0.3214,0.00016,17.41623]
[1776625845107,45.5,74984.97,95.0,-0.32168,0.00016,17.4223]
[1776625846720,45.5,74984.71,95.0,-0.32173,0.00016,17.42333]
[1776625846740,45.5,74984.71,95.0,-0.32173,0.00016,17.42333]
[1776625846785,45.5,74984.71,95.0,-0.32173,0.00016,17.42333]
[1776625846850,45.5,74984.71,95.0,-0.32173,0.00016,17.42333]
[1776625847415,45.5,74974.97,95.0,-0.32332,0.00016,17.45653]
[1776625847757,45.5,74974.97,95.0,-0.32332,0.00016,17.45653]
[1776625853457,45.51,74974.55,95.0,-0.3234,0.00016,17.45825]
[1776625853657,45.51,74974.55,95.0,-0.3234,0.00016,17.45825]
[1776625860506,45.51,74980.19,95.0,-0.3225,0.00016,17.43954]
[1776625865541,45.52,74980.33,95.0,-0.32249,0.00016,17.43934]
[1776625866548,45.52,74974.17,95.0,-0.32349,0.00016,17.46028]
[1776625871582,45.52,74972.76,95.0,-0.32373,0.00016,17.46521]
[1776625878301,45.52,74972.76,95.0,-0.32373,0.00016,17.46533]
[1776625878314,45.52,74972.76,95.0,-0.32373,0.00016,17.46533]
[1776625878350,45.52,74972.76,95.0,-0.32373,0.00016,17.46533]
[1776625878357,45.52,74972.76,95.0,-0.32373,0.00016,17.46533]
[1776625878633,45.52,74966.89,95.0,-0.32469,0.00016,17.48518]
[1776625879710,45.52,74966.89,95.0,-0.32469,0.00016,17.48518]
[1776625883583,45.52,74965.23,95.0,-0.32496,0.00016,17.49079]
[1776625883619,45.52,74965.23,95.0,-0.32496,0.00016,17.49079]
[1776625883671,45.52,74965.23,95.0,-0.32496,0.00016,17.49079]
[1776625883856,45.52,74965.23,95.0,-0.32496,0.00016,17.49079]
[1776625885905,45.52,74962.77,95.0,-0.32536,0.00016,17.49904]
[1776625886448,45.52,74962.77,95.0,-0.32536,0.00016,17.49904]
[1776625886462,45.52,74962.77,95.0,-0.32536,0.00016,17.49904]
[1776625888176,45.52,74968.22,95.0,-0.32448,0.00016,17.48076]
[1776625892648,45.52,74965.36,95.0,-0.32491,0.00016,17.48567]
[1776625892654,45.52,74965.36,95.0,-0.32491,0.00016,17.48567]
[1776625892689,45.52,74965.36,95.0,-0.32491,0.00016,17.48567]
[1776625892693,45.52,74965.36,95.0,-0.32491,0.00016,17.48567]
[1776625894127,45.52,74963.22,95.0,-0.32526,0.00016,17.49285]
[1776625894216,45.52,74955.77,95.0,-0.32647,0.00016,17.5177]
[1776625899783,45.52,74953.78,95.0,-0.32679,0.00016,17.52418]
[1776625901919,45.52,74953.81,95.0,-0.32678,0.00016,17.52405]
[1776625906936,45.52,74953.81,95.0,-0.32678,0.00016,17.52402]
[1776625911867,45.52,74947.31,95.0,-0.32782,0.00016,17.54519]
[1776625914457,45.52,74947.05,95.0,-0.32786,0.00016,17.54599]
[1776625917753,45.51,74946.98,95.0,-0.32787,0.00016,17.54602]
[1776625919922,45.51,74938.45,95.0,-0.32925,0.00016,17.57394]
[1776625921909,45.51,74938.98,95.0,-0.32916,0.00016,17.57213]
[1776625926166,45.51,74940.13,95.0,-0.32897,0.00016,17.56812]
[1776625926206,45.51,74940.13,95.0,-0.32897,0.00016,17.56812]
[1776625934024,45.5,74940.95,95.0,-0.32881,0.00016,17.56498]
[1776625939061,45.5,74944.53,95.0,-0.32822,0.00016,17.553]
[1776625941429,45.5,74944.16,95.0,-0.32828,0.00016,17.55419]
[1776625942082,45.5,74951.16,95.0,-0.32713,0.00016,17.53096]
[1776625945474,45.5,74951.73,95.0,-0.32703,0.00016,17.52902]
[1776625946557,45.49,74951.8,95.0,-0.32702,0.00016,17.52876]
[1776625949137,45.49,74962.1,95.0,-0.32534,0.00016,17.49439]
[1776625952656,45.5,74963.17,95.0,-0.32513,0.00016,17.48612]
[1776625958200,45.5,74957.13,95.0,-0.32612,0.00016,17.50641]
[1776625961475,45.5,74956.82,95.0,-0.32617,0.00016,17.50745]
[1776625961832,45.5,74956.3,95.0,-0.32626,0.00016,17.50916]
[1776625967263,45.49,74950.73,95.0,-0.32716,0.00016,17.52753]
[1776625967917,45.49,74950.73,95.0,-0.32716,0.00016,17.52753]
[1776625975319,45.49,74955.87,95.0,-0.32631,0.00016,17.51028]
[1776625982368,45.49,74956.91,95.0,-0.32614,0.00016,17.50671]
[1776625987403,45.49,74956.97,95.0,-0.32612,0.00016,17.50645]
[1776625990648,45.49,74952.52,95.0,-0.32685,0.00016,17.52123]
[1776625997624,45.49,74950.68,95.0,-0.32714,0.00016,17.52721]
[1776626005529,45.48,74943.98,95.0,-0.32822,0.00016,17.54902]
[1776626009484,45.48,74943.64,95.0,-0.32827,0.00016,17.55004]
[1776626010582,45.48,74942.97,95.0,-0.32838,0.00016,17.55221]
[1776626010616,45.48,74942.97,95.0,-0.32838,0.00016,17.55221]
[1776626010807,45.48,74942.4,95.0,-0.32847,0.00016,17.55405]
[1776626010845,45.48,74942.4,95.0,-0.32847,0.00016,17.55405]
[1776626010856,45.48,74942.4,95.0,-0.32847,0.00016,17.55405]
[1776626010863,45.48,74942.4,95.0,-0.32847,0.00016,17.55405]
[1776626011574,45.48,74955.31,95.0,-0.32633,0.00016,17.5065]
[1776626012815,45.48,74956.5,95.0,-0.32613,0.00016,17.50254]
[1776626012876,45.48,74956.5,95.0,-0.32613,0.00016,17.50254]
[1776626017997,45.48,74957.38,95.0,-0.32599,0.00016,17.4996]
[1776626018597,45.48,74957.38,95.0,-0.32599,0.00016,17.4996]
[1776626018624,45.48,74957.5,95.0,-0.32597,0.00016,17.4992]
[1776626018776,45.48,74957.5,95.0,-0.32597,0.00016,17.4992]
[1776626019630,45.48,74963.06,95.0,-0.32506,0.00016,17.48057]
[1776626021107,45.48,74963.14,95.0,-0.32505,0.00016,17.48031]
[1776626021645,45.48,74962.84,95.0,-0.3251,0.00016,17.48133]
[1776626026681,45.48,74964.66,95.0,-0.32481,0.00016,17.4753]
[1776626030028,45.48,74964.66,95.0,-0.32481,0.00016,17.4753]
[1776626030099,45.48,74964.66,95.0,-0.32481,0.00016,17.47535]
[1776626032502,45.48,74966.68,95.0,-0.32448,0.00016,17.46856]
[1776626032504,45.48,74966.68,95.0,-0.32448,0.00016,17.46856]
[1776626032556,45.48,74966.68,95.0,-0.32448,0.00016,17.46856]
[1776626034736,45.48,74973.96,95.0,-0.3233,0.00016,17.44401]
[1776626035955,45.48,74973.96,95.0,-0.3233,0.00016,17.44401]
[1776626037451,45.48,74983.47,95.0,-0.32176,0.00016,17.41176]
[1776626040755,45.48,74983.7,95.0,-0.32172,0.00016,17.41107]
[1776626042437,45.48,74986.32,95.0,-0.3213,0.00016,17.40217]
[1776626046129,45.49,74993.98,95.0,-0.32007,0.00016,17.37618]
[1776626051857,45.5,75000.79,95.0,-0.31901,0.00016,17.35343]
[1776626054900,45.5,75000.0,95.0,-0.31915,0.00016,17.35642]
[1776626054994,45.5,75000.0,95.0,-0.31915,0.00016,17.35642]
[1776626060708,45.51,74996.08,95.0,-0.31981,0.00016,17.37057]
[1776626067078,45.52,74999.0,95.0,-0.31937,0.00016,17.36123]
[1776626068472,45.52,74999.0,95.0,-0.31938,0.00016,17.36148]
[1776626068500,45.52,74999.0,95.0,-0.31938,0.00016,17.36148]
[1776626071999,45.53,75004.02,95.0,-0.31856,0.00016,17.33993]
[1776626077035,45.54,75003.8,95.0,-0.31861,0.00016,17.34121]
[1776626080225,45.54,75003.8,95.0,-0.31861,0.00016,17.34121]
[1776626084083,45.54,75009.88,95.0,-0.31766,0.00016,17.32081]
[1776626085619,45.54,75009.88,95.0,-0.31766,0.00016,17.32081]
[1776626086664,45.55,75009.88,95.0,-0.31767,0.00016,17.32104]
[1776626086741,45.55,75003.05,95.0,-0.31877,0.00016,17.34469]
[1776626088798,45.55,75002.45,95.0,-0.31887,0.00016,17.34677]
[1776626088853,45.55,75002.45,95.0,-0.31887,0.00016,17.34677]
[1776626089258,45.55,75002.45,95.0,-0.31887,0.00016,17.34677]
[1776626089356,45.55,75002.45,95.0,-0.31887,0.00016,17.34677]
[1776626090133,45.54,74981.62,95.0,-0.32223,0.00016,17.41805]
[1776626090799,45.54,74981.62,95.0,-0.32223,0.00016,17.41805]
[1776626090809,45.54,74981.62,95.0,-0.32223,0.00016,17.41805]
[1776626090852,45.54,74981.62,95.0,-0.32223,0.00016,17.41805]
[1776626090929,45.54,74981.62,95.0,-0.32223,0.00016,17.41805]
[1776626091432,45.54,74981.62,95.0,-0.32223,0.00016,17.41805]
[1776626091532,45.54,74976.11,95.0,-0.32312,0.00016,17.43673]
[1776626092068,45.54,74976.11,95.0,-0.32312,0.00016,17.43673]
[1776626094196,45.55,74976.02,95.0,-0.32314,0.00016,17.43709]
[1776626100198,45.55,74976.85,95.0,-0.32303,0.00016,17.43469]
[1776626105233,45.55,74974.83,95.0,-0.32336,0.00016,17.44178]
[1776626107362,45.56,74985.62,95.0,-0.32162,0.00016,17.40523]
[1776626108294,45.56,74985.62,95.0,-0.32162,0.00016,17.40523]
[1776626113528,45.56,74990.45,95.0,-0.32086,0.00016,17.38914]
[1776626113530,45.56,74990.45,95.0,-0.32086,0.00016,17.38914]
[1776626113626,45.56,74990.41,95.0,-0.32087,0.00016,17.38947]
[1776626119331,45.57,74990.3,95.0,-0.3209,0.00016,17.39016]
[1776626124773,45.57,74990.45,95.0,-0.32089,0.00016,17.3899]
[1776626124776,45.57,74990.45,95.0,-0.32089,0.00016,17.3899]
[1776626126885,45.57,74990.52,95.0,-0.32089,0.00016,17.38985]
[1776626132653,45.58,74994.31,95.0,-0.32029,0.00016,17.37715]
[1776626133708,45.58,74994.24,95.0,-0.32027,0.00016,17.37289]
[1776626133782,45.58,74983.35,95.0,-0.32204,0.00016,17.41019]
[1776626138849,45.59,74981.06,95.0,-0.32243,0.00016,17.41838]
[1776626144538,45.59,74983.09,95.0,-0.32212,0.00016,17.41191]
[1776626144539,45.59,74983.09,95.0,-0.32212,0.00016,17.41191]
[1776626149542,45.6,74977.33,95.0,-0.32307,0.00016,17.43195]
[1776626150172,45.6,74977.33,95.0,-0.32307,0.00016,17.43195]
[1776626150198,45.6,74977.33,95.0,-0.32307,0.00016,17.43195]
[1776626150506,45.6,74977.33,95.0,-0.32307,0.00016,17.43195]
[1776626150549,45.6,74967.93,95.0,-0.3246,0.00016,17.46368]
[1776626151556,45.6,74960.29,95.0,-0.32585,0.00016,17.48927]
[1776626153612,45.6,74960.29,95.0,-0.32585,0.00016,17.48927]
[1776626153655,45.6,74960.29,95.0,-0.32585,0.00016,17.48927]
[1776626156189,45.6,74961.28,95.0,-0.32569,0.00016,17.48604]
[1776626161645,45.6,74958.24,95.0,-0.32619,0.00016,17.49625]
[1776626166680,45.6,74958.08,95.0,-0.32622,0.00016,17.49682]
[1776626171715,45.6,74961.13,95.0,-0.32572,0.00016,17.48671]
[1776626174736,45.6,74968.22,95.0,-0.32457,0.00016,17.46302]
[1776626179771,45.61,74969.52,95.0,-0.32437,0.00016,17.45884]
[1776626184806,45.61,74969.56,95.0,-0.32437,0.00016,17.45887]
[1776626184949,45.61,74969.56,95.0,-0.32437,0.00016,17.45887]
[1776626184954,45.61,74969.56,95.0,-0.32437,0.00016,17.45887]
[1776626184963,45.61,74969.56,95.0,-0.32437,0.00016,17.45887]
[1776626185813,45.61,74975.08,95.0,-0.32347,0.00016,17.44032]
[1776626190848,45.61,74979.92,95.0,-0.3227,0.00016,17.42421]
[1776626194053,45.61,74979.85,95.0,-0.32268,0.00016,17.41977]
[1776626194066,45.61,74979.85,95.0,-0.32268,0.00016,17.41977]
[1776626194078,45.61,74979.85,95.0,-0.32268,0.00016,17.41977]
[1776626194149,45.61,74979.85,95.0,-0.32268,0.00016,17.41977]
[1776626194221,45.61,74979.85,95.0,-0.32268,0.00016,17.41977]
[1776626194317,45.61,74979.85,95.0,-0.32268,0.00016,17.41977]
[1776626194383,45.61,74979.76,95.0,-0.3227,0.00016,17.42018]
[1776626194959,45.61,74979.76,95.0,-0.3227,0.00016,17.42018]
[1776626195636,45.62,74986.65,95.0,-0.32159,0.00016,17.39684]
[1776626201818,45.62,74988.11,95.0,-0.32136,0.00016,17.39205]
[1776626202596,45.62,74988.11,95.0,-0.32136,0.00016,17.39205]
[1776626202611,45.62,74988.04,95.0,-0.32138,0.00016,17.39244]
[1776626203290,45.62,74988.04,95.0,-0.32138,0.00016,17.39244]
[1776626204946,45.62,74979.43,95.0,-0.32278,0.00016,17.42183]
[1776626209981,45.62,74978.26,95.0,-0.32298,0.00016,17.42604]
[1776626214058,45.63,74977.94,95.0,-0.32303,0.00016,17.42721]
[1776626219705,45.63,74977.57,95.0,-0.3231,0.00016,17.42867]
[1776626219710,45.63,74977.57,95.0,-0.3231,0.00016,17.42867]
[1776626222146,45.63,74980.79,95.0,-0.32259,0.00016,17.41791]
[1776626222149,45.63,74980.79,95.0,-0.32259,0.00016,17.41791]
[1776626224113,45.63,74981.11,95.0,-0.32254,0.00016,17.41687]
[1776626224144,45.63,74981.11,95.0,-0.32254,0.00016,17.41687]
[1776626233142,45.64,74973.96,95.0,-0.32372,0.00016,17.44148]
[1776626238177,45.64,74974.25,95.0,-0.32368,0.00016,17.44063]
[1776626243213,45.64,74974.26,95.0,-0.32368,0.00016,17.44072]
[1776626248247,45.64,74975.68,95.0,-0.32345,0.00016,17.43604]
[1776626254089,45.64,74975.96,95.0,-0.32338,0.00016,17.43047]
[1776626255277,45.64,74976.71,95.0,-0.32326,0.00016,17.42799]
[1776626255330,45.64,74976.71,95.0,-0.32326,0.00016,17.42799]
[1776626255459,45.64,74976.71,95.0,-0.32326,0.00016,17.42799]
[1776626255520,45.64,74976.71,95.0,-0.32326,0.00016,17.42799]
[1776626255545,45.64,74976.71,95.0,-0.32326,0.00016,17.42799]
[1776626255601,45.64,74976.76,95.0,-0.32325,0.00016,17.42786]
[1776626256305,45.64,74991.13,95.0,-0.32093,0.00016,17.37905]
[1776626261341,45.65,74991.7,95.0,-0.32085,0.00016,17.37737]
[1776626262502,45.65,74991.7,95.0,-0.32085,0.00016,17.37737]
[1776626262506,45.65,74991.7,95.0,-0.32085,0.00016,17.37737]
[1776626264117,45.65,74998.38,95.0,-0.31978,0.00016,17.35467]
[1776626266511,45.65,75000.04,95.0,-0.31951,0.00016,17.3489]
[1776626266726,45.65,75000.04,95.0,-0.31951,0.00016,17.3489]
[1776626272429,45.64,74999.83,95.0,-0.31951,0.00016,17.34902]
[1776626276282,45.64,75000.04,95.0,-0.31946,0.00016,17.34781]
[1776626280662,45.63,75000.18,95.0,-0.31942,0.00016,17.34706]
[1776626280787,45.63,75000.18,95.0,-0.31942,0.00016,17.34706]
[1776626281590,45.62,74984.85,95.0,-0.32188,0.00016,17.39897]
[1776626281948,45.62,74984.85,95.0,-0.32188,0.00016,17.39897]
[1776626285258,45.62,74978.63,95.0,-0.32287,0.00016,17.4198]
[1776626286026,45.62,74978.51,95.0,-0.32289,0.00016,17.4201]
[1776626286032,45.62,74978.51,95.0,-0.32289,0.00016,17.4201]
[1776626286145,45.62,74978.51,95.0,-0.32289,0.00016,17.4201]
[1776626286359,45.62,74978.51,95.0,-0.32289,0.00016,17.4201]
[1776626286372,45.62,74978.51,95.0,-0.32289,0.00016,17.4201]
[1776626286526,45.62,74966.71,95.0,-0.3248,0.00016,17.45972]
[1776626287375,45.62,74966.71,95.0,-0.3248,0.00016,17.45972]
[1776626287379,45.62,74966.71,95.0,-0.3248,0.00016,17.45972]
[1776626287613,45.62,74966.71,95.0,-0.3248,0.00016,17.45972]
[1776626288602,45.62,74964.73,95.0,-0.32512,0.00016,17.46641]
[1776626288730,45.62,74964.73,95.0,-0.32512,0.00016,17.46641]
[1776626289784,45.62,74962.9,95.0,-0.32542,0.00016,17.47253]
[1776626293849,45.62,74962.24,95.0,-0.32553,0.00016,17.47474]
[1776626299617,45.62,74966.82,95.0,-0.32479,0.00016,17.4595]
[1776626303994,45.62,74966.53,95.0,-0.32483,0.00016,17.46052]
[1776626306524,45.62,74967.83,95.0,-0.32463,0.00016,17.45621]
[1776626306855,45.62,74967.83,95.0,-0.32463,0.00016,17.45621]
[1776626306880,45.62,74967.83,95.0,-0.32463,0.00016,17.45621]
[1776626306868,45.62,74970.15,95.0,-0.32425,0.00016,17.44844]
[1776626307214,45.62,74970.15,95.0,-0.32425,0.00016,17.44844]
[1776626307673,45.62,74982.36,95.0,-0.32226,0.00016,17.40709]
[1776626312888,45.62,74985.42,95.0,-0.32172,0.00016,17.39169]
[1776626314941,45.62,74992.71,95.0,-0.32054,0.00016,17.36664]
[1776626316710,45.61,74995.61,95.0,-0.32007,0.00016,17.35666]
[1776626316715,45.61,74995.61,95.0,-0.32007,0.00016,17.35666]
[1776626316747,45.61,74995.61,95.0,-0.32007,0.00016,17.35666]
[1776626316786,45.61,74995.61,95.0,-0.32007,0.00016,17.35666]
[1776626317817,45.62,75005.68,95.0,-0.31844,0.00016,17.32201]
[1776626321320,45.62,75005.61,95.0,-0.31847,0.00016,17.32261]
[1776626321365,45.62,75005.61,95.0,-0.31847,0.00016,17.32261]
[1776626321771,45.62,75008.43,95.0,-0.31801,0.00016,17.31273]
[1776626322789,45.62,75008.43,95.0,-0.31801,0.00016,17.31273]
[1776626322801,45.62,75008.43,95.0,-0.31801,0.00016,17.31273]
[1776626322806,45.62,75014.18,95.0,-0.31708,0.00016,17.29263]
[1776626324162,45.62,75015.73,95.0,-0.31682,0.00016,17.28704]
[1776626324854,45.62,75015.73,95.0,-0.31682,0.00016,17.28704]
[1776626326340,45.61,75013.16,95.0,-0.31722,0.00016,17.29565]
[1776626326461,45.61,75013.16,95.0,-0.31722,0.00016,17.29565]
[1776626326806,45.61,75005.88,95.0,-0.31839,0.00016,17.32079]
[1776626327639,45.61,75005.88,95.0,-0.31839,0.00016,17.32079]
[1776626327813,45.61,75004.24,95.0,-0.31865,0.00016,17.3263]
[1776626329733,45.6,75006.4,95.0,-0.31829,0.00016,17.31861]
[1776626329828,45.6,75005.96,95.0,-0.31835,0.00016,17.31994]
[1776626330540,45.6,75005.96,95.0,-0.31835,0.00016,17.31994]
[1776626333902,45.6,75004.72,95.0,-0.31853,0.00016,17.32373]
[1776626333907,45.6,75004.72,95.0,-0.31853,0.00016,17.32373]
[1776626335084,45.59,75004.38,95.0,-0.31857,0.00016,17.32458]
[1776626335125,45.59,75004.38,95.0,-0.31857,0.00016,17.32458]
[1776626335211,45.59,75004.38,95.0,-0.31857,0.00016,17.32458]
[1776626335282,45.59,75004.38,95.0,-0.31857,0.00016,17.32458]
[1776626335493,45.59,75004.38,95.0,-0.31857,0.00016,17.32458]
[1776626335594,45.59,75004.38,95.0,-0.31857,0.00016,17.32458]
[1776626335976,45.59,74994.68,95.0,-0.32014,0.00016,17.35809]
[1776626337535,45.59,74991.46,95.0,-0.32066,0.00016,17.36917]
[1776626337586,45.59,74991.46,95.0,-0.32066,0.00016,17.36917]
[1776626337884,45.59,74996.42,95.0,-0.31986,0.00016,17.35217]
[1776626339674,45.59,74997.41,95.0,-0.3197,0.00016,17.3487]
[1776626339737,45.59,74997.41,95.0,-0.3197,0.00016,17.3487]
[1776626339899,45.59,75000.07,95.0,-0.31926,0.00016,17.33947]
[1776626343458,45.59,74997.57,95.0,-0.31965,0.00016,17.34773]
[1776626343483,45.59,74997.57,95.0,-0.31965,0.00016,17.34773]
[1776626343540,45.59,74997.57,95.0,-0.31965,0.00016,17.34773]
[1776626343927,45.59,74995.03,95.0,-0.32007,0.00016,17.35657]
[1776626346464,45.59,74994.55,95.0,-0.32015,0.00016,17.35839]
[1776626351983,45.6,74994.0,95.0,-0.32026,0.00016,17.36081]
[1776626356013,45.6,75001.67,95.0,-0.31904,0.00016,17.33475]
[1776626361049,45.61,75000.77,95.0,-0.31921,0.00016,17.33828]
[1776626366688,45.61,74997.77,95.0,-0.31971,0.00016,17.34911]
[1776626366698,45.61,74997.77,95.0,-0.31971,0.00016,17.34911]
[1776626368919,45.62,75000.22,95.0,-0.31932,0.00016,17.34087]
[1776626370406,45.62,75002.93,95.0,-0.3189,0.00016,17.33173]
[1776626370423,45.62,75002.93,95.0,-0.3189,0.00016,17.33173]
[1776626370436,45.62,75002.93,95.0,-0.3189,0.00016,17.33173]
[1776626370465,45.62,75002.93,95.0,-0.3189,0.00016,17.33173]
[1776626370531,45.62,75002.93,95.0,-0.3189,0.00016,17.33173]
[1776626370568,45.62,75002.93,95.0,-0.3189,0.00016,17.33173]
[1776626370622,45.62,75002.93,95.0,-0.3189,0.00016,17.33173]
[1776626370723,45.62,75002.93,95.0,-0.3189,0.00016,17.33173]
[1776626370762,45.62,75004.25,95.0,-0.31868,0.00016,17.32707]
[1776626371834,45.62,75004.25,95.0,-0.31868,0.00016,17.32707]
[1776626371851,45.61,75014.93,95.0,-0.31692,0.00016,17.28505]
[1776626374030,45.61,75015.86,95.0,-0.31677,0.00016,17.2818]
[1776626375103,45.61,75019.33,95.0,-0.31619,0.00016,17.26933]
[1776626376567,45.61,75019.52,95.0,-0.31616,0.00016,17.26851]
[1776626376738,45.61,75019.52,95.0,-0.31616,0.00016,17.26851]
[1776626376782,45.61,75019.52,95.0,-0.31616,0.00016,17.26851]
[1776626377230,45.6,75019.52,95.0,-0.31614,0.00016,17.26818]
[1776626377438,45.6,75019.52,95.0,-0.31614,0.00016,17.26818]
[1776626377520,45.6,75019.52,95.0,-0.31614,0.00016,17.26818]
[1776626377650,45.6,75019.52,95.0,-0.31614,0.00016,17.26818]
[1776626377652,45.6,75019.52,95.0,-0.31614,0.00016,17.26818]
[1776626378168,45.6,75036.34,95.0,-0.31344,0.00016,17.20871]
[1776626379876,45.6,75036.34,95.0,-0.31344,0.00016,17.20871]
[1776626379928,45.6,75036.34,95.0,-0.31344,0.00016,17.20871]
[1776626380694,45.6,75039.5,95.0,-0.31292,0.00016,17.19726]
[1776626380735,45.6,75039.5,95.0,-0.31292,0.00016,17.19726]
[1776626382288,45.6,75039.25,95.0,-0.31296,0.00016,17.19804]
[1776626383672,45.6,75039.66,95.0,-0.31289,0.00016,17.19647]
[1776626383771,45.6,75039.66,95.0,-0.31289,0.00016,17.19647]
[1776626384210,45.6,75024.72,95.0,-0.31527,0.00016,17.24912]
[1776626387554,45.59,75023.35,95.0,-0.31547,0.00016,17.25347]
[1776626387655,45.59,75047.55,95.0,-0.3116,0.00016,17.16759]
[1776626388239,45.59,75047.56,95.0,-0.31159,0.00016,17.16747]
[1776626389499,45.59,75047.56,95.0,-0.31159,0.00016,17.16747]
[1776626395288,45.58,75043.98,95.0,-0.31213,0.00016,17.17954]
[1776626400323,45.57,75045.13,95.0,-0.31193,0.00016,17.17493]
[1776626405358,45.57,75047.76,95.0,-0.31149,0.00016,17.165]
[1776626411400,45.56,75047.33,95.0,-0.31153,0.00016,17.16596]
[1776626416435,45.56,75046.11,95.0,-0.3117,0.00016,17.16984]
[1776626419456,45.55,75040.68,95.0,-0.31256,0.00016,17.18896]
[1776626423207,45.55,75038.64,95.0,-0.31287,0.00016,17.19588]
[1776626423288,45.55,75038.64,95.0,-0.31287,0.00016,17.19588]
[1776626423490,45.55,75049.96,95.0,-0.31106,0.00016,17.15524]
[1776626425137,45.55,75053.77,95.0,-0.31044,0.00016,17.14144]
[1776626425630,45.55,75053.77,95.0,-0.31044,0.00016,17.14144]
[1776626425634,45.55,75053.77,95.0,-0.31044,0.00016,17.14144]
[1776626431546,45.54,75052.32,95.0,-0.31061,0.00016,17.14131]
[1776626433463,45.54,75052.39,95.0,-0.3106,0.00016,17.14098]
[1776626433715,45.54,75052.39,95.0,-0.3106,0.00016,17.14098]
[1776626435965,45.54,75054.9,95.0,-0.31019,0.00016,17.13178]
[1776626441657,45.53,75055.16,95.0,-0.31013,0.00016,17.13038]
[1776626443432,45.53,75055.21,95.0,-0.31012,0.00016,17.13013]
[1776626449713,45.52,75057.89,95.0,-0.30968,0.00016,17.11999]
[1776626454747,45.52,75056.93,95.0,-0.30982,0.00016,17.12318]
[1776626459783,45.52,75057.13,95.0,-0.30977,0.00016,17.12217]
[1776626464828,45.51,75057.48,95.0,-0.3097,0.00016,17.12059]
[1776626471858,45.51,75057.83,95.0,-0.30964,0.00016,17.11916]
[1776626472884,45.51,75045.5,95.0,-0.3116,0.00016,17.16334]
[1776626477921,45.5,75044.1,95.0,-0.3118,0.00016,17.16788]
[1776626479935,45.5,75035.6,95.0,-0.31316,0.00016,17.19807]
[1776626482966,45.5,75047.06,95.0,-0.31131,0.00016,17.1567]
[1776626488005,45.49,75042.59,95.0,-0.31201,0.00016,17.17231]
[1776626491165,45.49,75042.45,95.0,-0.31202,0.00016,17.17272]
[1776626492033,45.49,75034.82,95.0,-0.3132,0.00016,17.19495]
[1776626496329,45.48,75035.77,95.0,-0.31303,0.00016,17.19118]
[1776626497068,45.48,75050.76,95.0,-0.31062,0.00016,17.1373]
[1776626502103,45.48,75050.89,95.0,-0.31059,0.00016,17.13652]
[1776626507138,45.48,75049.86,95.0,-0.31074,0.00016,17.13993]
[1776626512173,45.47,75048.54,95.0,-0.31094,0.00016,17.14437]
[1776626517208,45.47,75046.06,95.0,-0.31132,0.00016,17.15297]
[1776626521236,45.46,75052.81,95.0,-0.31023,0.00016,17.12835]
[1776626523250,45.46,75043.12,95.0,-0.31178,0.00016,17.16315]
[1776626528285,45.46,75044.18,95.0,-0.31159,0.00016,17.15897]
[1776626533323,45.46,75045.31,95.0,-0.3114,0.00016,17.15455]
[1776626538358,45.45,75045.22,95.0,-0.3114,0.00016,17.15453]
[1776626543392,45.45,75046.11,95.0,-0.31124,0.00016,17.15099]
[1776626548427,45.44,75040.8,95.0,-0.31208,0.00016,17.16974]
[1776626553464,45.44,75040.52,95.0,-0.31207,0.00016,17.16556]
[1776626558499,45.43,75040.95,95.0,-0.31199,0.00016,17.16364]
[1776626564540,45.43,75038.94,95.0,-0.31229,0.00016,17.1704]
[1776626570584,45.42,75038.8,95.0,-0.31229,0.00016,17.17045]
[1776626571590,45.42,75033.32,95.0,-0.31317,0.00016,17.18998]
[1776626575651,45.42,75033.9,95.0,-0.31307,0.00016,17.18765]
[1776626575657,45.42,75033.9,95.0,-0.31307,0.00016,17.18765]
[1776626575816,45.42,75033.9,95.0,-0.31307,0.00016,17.18765]
[1776626575862,45.42,75033.9,95.0,-0.31307,0.00016,17.18765]
[1776626575918,45.42,75033.9,95.0,-0.31306,0.00016,17.18756]
[1776626576721,45.42,75024.01,95.0,-0.31465,0.00016,17.22268]
[1776626582302,45.41,75022.62,95.0,-0.31485,0.00016,17.22713]
[1776626584448,45.41,75019.57,95.0,-0.31534,0.00016,17.23772]
[1776626584454,45.41,75019.57,95.0,-0.31534,0.00016,17.23772]
[1776626584475,45.41,75019.57,95.0,-0.31534,0.00016,17.23772]
[1776626586830,45.41,75015.92,95.0,-0.31592,0.00016,17.25038]
[1776626586837,45.41,75015.92,95.0,-0.31592,0.00016,17.25038]
[1776626587376,45.41,75014.08,95.0,-0.31621,0.00016,17.25674]
[1776626587704,45.4,75003.09,95.0,-0.31798,0.00016,17.29512]
[1776626589017,45.4,75003.09,95.0,-0.31798,0.00016,17.29512]
[1776626589186,45.4,75003.09,95.0,-0.31798,0.00016,17.29512]
[1776626589801,45.4,75009.9,95.0,-0.31687,0.00016,17.27106]
[1776626596095,45.39,75012.6,95.0,-0.31641,0.00016,17.261]
[1776626596195,45.39,75013.22,95.0,-0.3163,0.00016,17.25859]
[1776626597059,45.39,75013.22,95.0,-0.3163,0.00016,17.25859]
[1776626597161,45.39,75013.11,95.0,-0.31631,0.00016,17.25883]
[1776626600221,45.39,75013.27,95.0,-0.31629,0.00016,17.2583]
[1776626601069,45.39,75013.27,95.0,-0.31629,0.00016,17.25836]
[1776626606813,45.39,75013.29,95.0,-0.31629,0.00016,17.25844]
[1776626606834,45.39,75013.29,95.0,-0.31629,0.00016,17.25844]
[1776626606858,45.39,75013.29,95.0,-0.31629,0.00016,17.25844]
[1776626607231,45.39,75013.29,95.0,-0.31629,0.00016,17.25844]
[1776626607255,45.39,75012.53,95.0,-0.31642,0.00016,17.26114]
[1776626607406,45.39,75012.53,95.0,-0.31642,0.00016,17.26114]
[1776626607603,45.39,75012.53,95.0,-0.31642,0.00016,17.26114]
[1776626607613,45.39,75012.53,95.0,-0.31642,0.00016,17.26114]
[1776626607991,45.39,75012.53,95.0,-0.31642,0.00016,17.26114]
[1776626608069,45.39,75012.53,95.0,-0.31642,0.00016,17.26114]
[1776626608193,45.39,75012.53,95.0,-0.31642,0.00016,17.26114]
[1776626608238,45.4,74987.4,95.0,-0.3205,0.00016,17.34882]
[1776626609763,45.4,74986.82,95.0,-0.32059,0.00016,17.35082]
[1776626609801,45.4,74986.82,95.0,-0.32059,0.00016,17.35082]
[1776626610006,45.4,74986.82,95.0,-0.32059,0.00016,17.35082]
[1776626610025,45.4,74986.82,95.0,-0.32059,0.00016,17.35082]
[1776626610066,45.4,74986.82,95.0,-0.32059,0.00016,17.35082]
[1776626610131,45.4,74984.85,95.0,-0.32092,0.00016,17.35782]
[1776626610643,45.4,74984.85,95.0,-0.32092,0.00016,17.35782]
[1776626610713,45.4,74984.85,95.0,-0.32092,0.00016,17.35782]
[1776626612307,45.4,74981.81,95.0,-0.32139,0.00016,17.36361]
[1776626612332,45.4,74981.81,95.0,-0.32139,0.00016,17.36361]
[1776626612647,45.4,74981.81,95.0,-0.32139,0.00016,17.36361]
[1776626612719,45.4,74981.81,95.0,-0.32139,0.00016,17.36361]
[1776626614906,45.4,74987.06,95.0,-0.32055,0.00016,17.34586]
[1776626616925,45.41,74987.26,95.0,-0.32052,0.00016,17.34538]
[1776626620205,45.41,74982.39,95.0,-0.32133,0.00016,17.36233]
[1776626620388,45.41,74982.74,95.0,-0.32128,0.00016,17.36133]
[1776626620813,45.41,74982.74,95.0,-0.32128,0.00016,17.36133]
[1776626620949,45.41,74970.75,95.0,-0.32323,0.00016,17.40224]
[1776626621508,45.41,74970.75,95.0,-0.32323,0.00016,17.40224]
[1776626622581,45.41,74968.95,95.0,-0.32353,0.00016,17.40844]
[1776626622631,45.41,74968.95,95.0,-0.32353,0.00016,17.40844]
[1776626622757,45.41,74968.95,95.0,-0.32353,0.00016,17.40844]
[1776626622794,45.41,74968.95,95.0,-0.32353,0.00016,17.40844]
[1776626622963,45.41,74958.19,95.0,-0.32529,0.00016,17.44481]
[1776626623518,45.41,74958.19,95.0,-0.32529,0.00016,17.44481]
[1776626624597,45.41,74955.85,95.0,-0.32568,0.00016,17.45272]
[1776626624604,45.41,74955.85,95.0,-0.32568,0.00016,17.45272]
[1776626625302,45.41,74955.85,95.0,-0.32568,0.00016,17.45272]
[1776626625377,45.41,74955.85,95.0,-0.32568,0.00016,17.45272]
[1776626625472,45.41,74955.22,95.0,-0.32578,0.00016,17.45485]
[1776626625506,45.41,74955.22,95.0,-0.32578,0.00016,17.45485]
[1776626625580,45.41,74955.22,95.0,-0.32578,0.00016,17.45485]
[1776626625592,45.41,74955.22,95.0,-0.32578,0.00016,17.45485]
[1776626625616,45.41,74955.22,95.0,-0.32578,0.00016,17.45485]
[1776626625738,45.41,74955.22,95.0,-0.32578,0.00016,17.45485]
[1776626625775,45.41,74955.22,95.0,-0.32578,0.00016,17.45485]
[1776626625905,45.41,74955.22,95.0,-0.32578,0.00016,17.45485]
[1776626625971,45.41,74955.22,95.0,-0.32578,0.00016,17.45485]
[1776626626032,45.41,74955.22,95.0,-0.32578,0.00016,17.45485]
[1776626626197,45.41,74955.22,95.0,-0.32578,0.00016,17.45485]
[1776626626202,45.41,74955.22,95.0,-0.32578,0.00016,17.45485]
[1776626626364,45.41,74955.22,95.0,-0.32578,0.00016,17.45485]
[1776626626312,45.42,74934.33,95.0,-0.32921,0.00016,17.52421]
[1776626627160,45.42,74934.33,95.0,-0.32921,0.00016,17.52421]
[1776626627165,45.42,74917.5,95.0,-0.33198,0.00017,17.57912]
[1776626628260,45.41,74915.08,95.0,-0.33238,0.00017,17.58689]
[1776626628685,45.41,74915.08,95.0,-0.33238,0.00017,17.58689]
[1776626628764,45.41,74915.08,95.0,-0.33238,0.00017,17.58689]
[1776626630120,45.41,74913.92,95.0,-0.33257,0.00017,17.59055]
[1776626630142,45.41,74913.92,95.0,-0.33257,0.00017,17.59055]
[1776626630201,45.41,74913.92,95.0,-0.33257,0.00017,17.59055]
[1776626630218,45.41,74913.92,95.0,-0.33257,0.00017,17.59055]
[1776626630251,45.41,74913.92,95.0,-0.33257,0.00017,17.59055]
[1776626630345,45.41,74913.92,95.0,-0.33257,0.00017,17.59055]
[1776626630469,45.41,74913.75,95.0,-0.33259,0.00017,17.59101]
[1776626631782,45.41,74910.28,95.0,-0.33316,0.00017,17.6021]
[1776626635098,45.41,74904.97,95.0,-0.33403,0.00017,17.61886]
[1776626637478,45.4,74903.68,95.0,-0.33422,0.00017,17.62269]
[1776626640498,45.4,74903.52,95.0,-0.33424,0.00017,17.6229]
[1776626640576,45.4,74903.52,95.0,-0.33424,0.00017,17.6229]
[1776626641810,45.4,74908.35,95.0,-0.33343,0.00017,17.60732]
[1776626643270,45.39,74905.0,95.0,-0.33398,0.00017,17.61798]
[1776626643284,45.39,74905.0,95.0,-0.33398,0.00017,17.61798]
[1776626643385,45.39,74905.03,95.0,-0.33397,0.00017,17.61779]
[1776626649033,45.39,74902.85,95.0,-0.33432,0.00017,17.62442]
[1776626653491,45.38,74901.56,95.0,-0.33452,0.00017,17.62821]
[1776626653624,45.38,74901.56,95.0,-0.33452,0.00017,17.62821]
[1776626654362,45.38,74893.11,95.0,-0.33592,0.00017,17.65508]
[1776626654462,45.38,74893.11,95.0,-0.33592,0.00017,17.65508]
[1776626655425,45.38,74888.75,95.0,-0.33664,0.00017,17.66883]
[1776626656172,45.38,74888.75,95.0,-0.33664,0.00017,17.66883]
[1776626658622,45.38,74887.57,95.0,-0.33683,0.00017,17.67239]
[1776626658657,45.38,74887.57,95.0,-0.33683,0.00017,17.67239]
[1776626658982,45.38,74887.57,95.0,-0.33683,0.00017,17.67239]
[1776626658985,45.38,74887.57,95.0,-0.33683,0.00017,17.67239]
[1776626659225,45.38,74884.8,95.0,-0.33728,0.00017,17.68105]
[1776626660605,45.38,74885.73,95.0,-0.33714,0.00017,17.67826]
[1776626661239,45.38,74886.63,95.0,-0.33699,0.00017,17.67557]
[1776626663572,45.38,74887.01,95.0,-0.33694,0.00017,17.67448]
[1776626669295,45.4,74890.96,95.0,-0.33632,0.00017,17.6628]
[1776626675337,45.41,74891.7,95.0,-0.3362,0.00017,17.65648]
[1776626677092,45.41,74891.74,95.0,-0.3362,0.00017,17.65647]
[1776626677351,45.41,74897.42,95.0,-0.33526,0.00017,17.63859]
[1776626681887,45.42,74899.82,95.0,-0.33488,0.00017,17.63137]
[1776626687421,45.43,74899.79,95.0,-0.33493,0.00017,17.63243]
[1776626695477,45.45,74898.49,95.0,-0.3352,0.00017,17.63763]
[1776626701519,45.46,74893.64,95.0,-0.33604,0.00017,17.65369]
[1776626702910,45.46,74893.64,95.0,-0.33604,0.00017,17.65369]
[1776626702967,45.46,74893.64,95.0,-0.33604,0.00017,17.65369]
[1776626702994,45.46,74893.64,95.0,-0.33605,0.00017,17.65392]
[1776626703563,45.46,74893.64,95.0,-0.33605,0.00017,17.65392]
[1776626703590,45.46,74887.27,95.0,-0.33711,0.00017,17.67399]
[1776626710582,45.48,74883.56,95.0,-0.33776,0.00017,17.68647]
[1776626713854,45.48,74883.38,95.0,-0.3378,0.00017,17.68715]
[1776626713873,45.48,74883.38,95.0,-0.3378,0.00017,17.68715]
[1776626714610,45.48,74877.65,95.0,-0.33877,0.00017,17.70534]
[1776626717102,45.48,74878.08,95.0,-0.3387,0.00017,17.7041]
[1776626717190,45.49,74877.72,95.0,-0.33877,0.00017,17.7054]
[1776626717631,45.49,74883.75,95.0,-0.33777,0.00017,17.6866]
[1776626722666,45.49,74884.01,95.0,-0.33775,0.00017,17.68623]
[1776626726988,45.5,74884.15,95.0,-0.33774,0.00017,17.68614]
[1776626727701,45.5,74899.2,95.0,-0.33525,0.00017,17.63883]
[1776626732028,45.5,74899.46,95.0,-0.33522,0.00017,17.63822]
[1776626732760,45.51,74900.94,95.0,-0.33496,0.00017,17.6292]
[1776626733175,45.51,74900.94,95.0,-0.33496,0.00017,17.6292]
[1776626733205,45.51,74900.94,95.0,-0.33496,0.00017,17.6292]
[1776626734087,45.51,74902.03,95.0,-0.33478,0.00017,17.62586]
[1776626734443,45.51,74902.03,95.0,-0.33478,0.00017,17.62586]
[1776626734140,45.51,74907.73,95.0,-0.33384,0.00017,17.6077]
[1776626734661,45.51,74907.73,95.0,-0.33384,0.00017,17.6077]
[1776626735176,45.51,74907.73,95.0,-0.33384,0.00017,17.6077]
[1776626735432,45.51,74907.73,95.0,-0.33384,0.00017,17.6077]
[1776626735211,45.51,74916.72,95.0,-0.33235,0.00016,17.57871]
[1776626736238,45.51,74916.72,95.0,-0.33235,0.00016,17.57871]
[1776626736743,45.51,74918.46,95.0,-0.33206,0.00016,17.573]
[1776626737293,45.51,74918.46,95.0,-0.33206,0.00016,17.573]
[1776626738311,45.51,74918.46,95.0,-0.33206,0.00016,17.57291]
[1776626738322,45.51,74918.46,95.0,-0.33206,0.00016,17.57291]
[1776626738350,45.51,74918.46,95.0,-0.33206,0.00016,17.57291]
[1776626738364,45.51,74918.46,95.0,-0.33206,0.00016,17.57291]
[1776626738383,45.51,74918.46,95.0,-0.33206,0.00016,17.57291]
[1776626738403,45.51,74918.46,95.0,-0.33206,0.00016,17.57291]
[1776626739330,45.51,74919.91,95.0,-0.33181,0.00016,17.56813]
[1776626739388,45.51,74919.91,95.0,-0.33181,0.00016,17.56813]
[1776626739373,45.51,74929.83,95.0,-0.33018,0.00016,17.53582]
[1776626740366,45.5,74942.61,95.0,-0.32808,0.00016,17.4938]
[1776626740527,45.5,74942.61,95.0,-0.32808,0.00016,17.4938]
[1776626741500,45.5,74942.96,95.0,-0.32802,0.00016,17.49262]
[1776626742397,45.5,74942.96,95.0,-0.32802,0.00016,17.49262]
[1776626744693,45.5,74944.63,95.0,-0.32774,0.00016,17.48702]
[1776626744704,45.5,74944.63,95.0,-0.32774,0.00016,17.48702]
[1776626744839,45.5,74944.63,95.0,-0.32774,0.00016,17.48702]
[1776626744876,45.5,74944.63,95.0,-0.32774,0.00016,17.48702]
[1776626744880,45.5,74944.63,95.0,-0.32774,0.00016,17.48702]
[1776626745139,45.5,74944.63,95.0,-0.32774,0.00016,17.48702]
[1776626746906,45.5,74949.69,95.0,-0.32691,0.00016,17.47021]
[1776626747262,45.5,74949.69,95.0,-0.32691,0.00016,17.47021]
[1776626747523,45.5,74949.36,95.0,-0.32696,0.00016,17.47129]
[1776626748756,45.5,74949.93,95.0,-0.32687,0.00016,17.46939]
[1776626748833,45.5,74949.93,95.0,-0.32687,0.00016,17.46939]
[1776626748940,45.5,74949.93,95.0,-0.32687,0.00016,17.46939]
[1776626748962,45.5,74949.93,95.0,-0.32687,0.00016,17.46939]
[1776626750807,45.5,74955.03,95.0,-0.32603,0.00016,17.4524]
[1776626750942,45.5,74955.03,95.0,-0.32603,0.00016,17.4524]
[1776626751442,45.5,74955.03,95.0,-0.32603,0.00016,17.4524]
[1776626753358,45.5,74956.41,95.0,-0.32581,0.00016,17.4478]
[1776626756833,45.5,74956.39,95.0,-0.32581,0.00016,17.4479]
[1776626757204,45.5,74956.39,95.0,-0.32581,0.00016,17.4479]
[1776626762697,45.5,74959.45,95.0,-0.32532,0.00016,17.43776]
[1776626762920,45.5,74959.45,95.0,-0.32532,0.00016,17.43776]
[1776626763294,45.5,74959.45,95.0,-0.32532,0.00016,17.43776]
[1776626763323,45.5,74959.45,95.0,-0.32532,0.00016,17.43776]
[1776626763386,45.5,74965.07,95.0,-0.3244,0.00016,17.4189]
[1776626763903,45.5,74965.07,95.0,-0.3244,0.00016,17.4189]
[1776626769089,45.51,74960.57,95.0,-0.32514,0.00016,17.43414]
[1776626769109,45.51,74960.57,95.0,-0.32514,0.00016,17.43414]
[1776626771085,45.51,74958.08,95.0,-0.32555,0.00016,17.44251]
[1776626771187,45.51,74958.08,95.0,-0.32555,0.00016,17.44251]
[1776626772021,45.51,74969.21,95.0,-0.32373,0.00016,17.40511]
[1776626777056,45.51,74970.62,95.0,-0.32352,0.00016,17.40058]
[1776626781836,45.51,74970.42,95.0,-0.32356,0.00016,17.40144]
[1776626781937,45.51,74970.42,95.0,-0.32356,0.00016,17.40144]
[1776626782024,45.51,74970.42,95.0,-0.32356,0.00016,17.40144]
[1776626782053,45.51,74970.42,95.0,-0.32356,0.00016,17.40144]
[1776626782093,45.51,74976.51,95.0,-0.32257,0.00016,17.38084]
[1776626782897,45.51,74976.51,95.0,-0.32257,0.00016,17.38084]
[1776626783491,45.51,74976.51,95.0,-0.32257,0.00016,17.38084]
[1776626785619,45.52,74974.8,95.0,-0.32285,0.00016,17.38684]
[1776626791156,45.52,74974.47,95.0,-0.32289,0.00016,17.38361]
[1776626796191,45.53,74974.16,95.0,-0.32296,0.00016,17.38503]
[1776626801225,45.53,74974.38,95.0,-0.32294,0.00016,17.38467]
[1776626804450,45.53,74974.31,95.0,-0.32296,0.00016,17.38508]
[1776626810288,45.54,74974.03,95.0,-0.32303,0.00016,17.38663]
[1776626815325,45.55,74974.97,95.0,-0.3229,0.00016,17.3839]
[1776626820361,45.55,74975.15,95.0,-0.32289,0.00016,17.38376]
[1776626822540,45.55,74975.04,95.0,-0.32291,0.00016,17.38423]
[1776626822593,45.55,74975.04,95.0,-0.32291,0.00016,17.38423]
[1776626828417,45.56,74979.28,95.0,-0.32226,0.00016,17.37057]
[1776626833453,45.57,74979.93,95.0,-0.32217,0.00016,17.36893]
[1776626837481,45.58,74985.47,95.0,-0.3213,0.00016,17.35052]
[1776626843523,45.59,74986.79,95.0,-0.32112,0.00016,17.34681]
[1776626843965,45.59,74986.79,95.0,-0.32112,0.00016,17.34681]
[1776626844529,45.59,74993.36,95.0,-0.32006,0.00016,17.32443]
[1776626844865,45.59,74993.36,95.0,-0.32006,0.00016,17.32443]
[1776626844904,45.59,74993.36,95.0,-0.32006,0.00016,17.32443]
[1776626844910,45.59,74993.36,95.0,-0.32006,0.00016,17.32443]
[1776626845111,45.59,74993.36,95.0,-0.32006,0.00016,17.32443]
[1776626845537,45.59,74987.69,95.0,-0.32099,0.00016,17.34403]
[1776626850572,45.6,74985.12,95.0,-0.32143,0.00016,17.35337]
[1776626857731,45.6,74985.23,95.0,-0.32138,0.00016,17.34846]
[1776626857748,45.6,74985.23,95.0,-0.32138,0.00016,17.34846]
[1776626857765,45.6,74985.23,95.0,-0.32138,0.00016,17.34846]
[1776626858610,45.61,74985.23,95.0,-0.32141,0.00016,17.34901]
[1776626858629,45.61,74972.5,95.0,-0.32348,0.00016,17.39232]
[1776626859802,45.61,74972.5,95.0,-0.32348,0.00016,17.39232]
[1776626859899,45.61,74972.5,95.0,-0.32348,0.00016,17.39232]
[1776626863108,45.61,74970.73,95.0,-0.32378,0.00016,17.39854]
[1776626866281,45.62,74970.36,95.0,-0.32385,0.00016,17.40003]
[1776626871818,45.62,74966.13,95.0,-0.32456,0.00016,17.41469]
[1776626879151,45.63,74967.62,95.0,-0.32434,0.00016,17.4101]
[1776626879216,45.63,74967.62,95.0,-0.32434,0.00016,17.4101]
[1776626879250,45.63,74967.62,95.0,-0.32434,0.00016,17.4101]
[1776626879307,45.63,74967.66,95.0,-0.32434,0.00016,17.41017]
[1776626880201,45.63,74974.33,95.0,-0.32326,0.00016,17.38776]
[1776626881574,45.63,74974.33,95.0,-0.32326,0.00016,17.38776]
[1776626887831,45.64,74982.78,95.0,-0.32191,0.00016,17.35975]
[1776626891291,45.64,74982.58,95.0,-0.32195,0.00016,17.36061]
[1776626891376,45.64,74982.58,95.0,-0.32195,0.00016,17.36061]
[1776626891438,45.64,74982.58,95.0,-0.32195,0.00016,17.36061]
[1776626891505,45.64,74982.58,95.0,-0.32195,0.00016,17.36061]
[1776626891860,45.65,74992.05,95.0,-0.32043,0.00016,17.32848]
[1776626893005,45.65,74992.05,95.0,-0.32043,0.00016,17.32848]
[1776626895845,45.65,74996.59,95.0,-0.31971,0.00016,17.31324]
[1776626896896,45.65,74986.72,95.0,-0.32132,0.00016,17.3473]
[1776626901931,45.66,74986.65,95.0,-0.32135,0.00016,17.34806]
[1776626902654,45.66,74986.65,95.0,-0.32135,0.00016,17.34806]
[1776626907139,45.67,74987.36,95.0,-0.32125,0.00016,17.34604]
[1776626907911,45.67,74987.61,95.0,-0.32122,0.00016,17.34539]
[1776626907987,45.67,74996.37,95.0,-0.3198,0.00016,17.31541]
[1776626911551,45.67,75000.98,95.0,-0.31907,0.00016,17.29982]
[1776626911554,45.67,75000.98,95.0,-0.31907,0.00016,17.29982]
[1776626912806,45.67,75002.76,95.0,-0.31876,0.00016,17.28911]
[1776626913464,45.68,75002.73,95.0,-0.31877,0.00016,17.28932]
[1776626919069,45.67,75002.71,95.0,-0.31875,0.00016,17.28897]
[1776626922113,45.67,75002.71,95.0,-0.31875,0.00016,17.28897]
[1776626922194,45.67,75002.71,95.0,-0.31874,0.00016,17.28876]
[1776626929138,45.67,74999.99,95.0,-0.31919,0.00016,17.29826]
[1776626940216,45.67,74999.32,95.0,-0.3193,0.00016,17.30074]
[1776626940922,45.67,74999.32,95.0,-0.3193,0.00016,17.30074]
[1776626947265,45.67,75000.03,95.0,-0.31918,0.00016,17.29808]
[1776626948077,45.67,75000.03,95.0,-0.31918,0.00016,17.29808]
[1776626948272,45.67,75001.43,95.0,-0.31895,0.00016,17.29322]
[1776626949428,45.67,75001.43,95.0,-0.31895,0.00016,17.29322]
[1776626949530,45.67,75003.47,95.0,-0.31862,0.00016,17.28609]
[1776626956327,45.66,75003.12,95.0,-0.31865,0.00016,17.28682]
[1776626961625,45.66,75003.23,95.0,-0.31862,0.00016,17.28615]
[1776626967177,45.65,75004.39,95.0,-0.31843,0.00016,17.28192]
[1776626973447,45.64,75003.7,95.0,-0.31844,0.00016,17.2782]
[1776626978481,45.63,75003.59,95.0,-0.31842,0.00016,17.27768]
[1776626980516,45.62,75003.63,95.0,-0.31841,0.00016,17.27737]
[1776626980531,45.62,75003.63,95.0,-0.31841,0.00016,17.27737]
[1776626981612,45.62,74996.87,95.0,-0.31949,0.00016,17.30043]
[1776626987547,45.61,74998.03,95.0,-0.31927,0.00016,17.29573]
[1776626992142,45.61,74998.13,95.0,-0.31923,0.00016,17.29493]
[1776626994626,45.6,74989.66,95.0,-0.3206,0.00016,17.32396]
[1776626995973,45.61,74983.98,95.0,-0.32153,0.00016,17.34346]
[1776627004198,45.61,74981.23,95.0,-0.322,0.00016,17.35334]
[1776627005936,45.61,74981.23,95.0,-0.322,0.00016,17.35347]
[1776627006004,45.61,74981.23,95.0,-0.322,0.00016,17.35347]
[1776627006104,45.61,74981.23,95.0,-0.322,0.00016,17.35347]
[1776627006498,45.61,74981.23,95.0,-0.322,0.00016,17.35347]
[1776627006712,45.62,74993.75,95.0,-0.31998,0.00016,17.31081]
[1776627010025,45.61,74996.78,95.0,-0.31948,0.00016,17.3002]
[1776627018800,45.6,74997.35,95.0,-0.31935,0.00016,17.29751]
[1776627020897,45.6,74997.35,95.0,-0.31935,0.00016,17.29751]
[1776627020998,45.6,74997.28,95.0,-0.31936,0.00016,17.2976]
[1776627027322,45.6,74995.3,95.0,-0.31967,0.00016,17.30423]
[1776627033584,45.59,74997.27,95.0,-0.31933,0.00016,17.29704]
[1776627033648,45.59,74997.27,95.0,-0.31929,0.00016,17.29202]
[1776627038323,45.59,75000.39,95.0,-0.31877,0.00016,17.28102]
[1776627044429,45.58,75000.76,95.0,-0.31868,0.00016,17.27904]
[1776627045727,45.57,75000.76,95.0,-0.31866,0.00016,17.27849]
[1776627046096,45.57,74997.93,95.0,-0.31911,0.00016,17.28809]
[1776627047410,45.57,74997.93,95.0,-0.31911,0.00016,17.28809]
[1776627047785,45.57,74997.93,95.0,-0.31911,0.00016,17.28809]
[1776627047423,45.57,74994.44,95.0,-0.31966,0.00016,17.29983]
[1776627048677,45.57,74994.44,95.0,-0.31966,0.00016,17.29983]
[1776627048728,45.56,75001.9,95.0,-0.31844,0.00016,17.27385]
[1776627055099,45.56,75003.25,95.0,-0.3182,0.00016,17.26848]
[1776627055103,45.56,75003.25,95.0,-0.3182,0.00016,17.26848]
[1776627060936,45.54,75008.65,95.0,-0.31727,0.00016,17.24858]
[1776627061046,45.54,75008.65,95.0,-0.31727,0.00016,17.24858]
[1776627061052,45.54,75008.65,95.0,-0.31727,0.00016,17.24858]
[1776627061096,45.54,75016.22,95.0,-0.31604,0.00016,17.22194]
[1776627063158,45.54,75020.95,95.0,-0.31527,0.00016,17.20503]
[1776627063233,45.54,75020.95,95.0,-0.31527,0.00016,17.20503]
[1776627069152,45.53,75021.44,95.0,-0.31516,0.00016,17.20252]
[1776627078215,45.51,75021.92,95.0,-0.31504,0.00016,17.1998]
[1776627079323,45.51,75021.92,95.0,-0.31504,0.00016,17.1998]
[1776627079461,45.51,75021.92,95.0,-0.31504,0.00016,17.1998]
[1776627079492,45.51,75021.92,95.0,-0.31504,0.00016,17.1998]
[1776627079501,45.51,75021.92,95.0,-0.31504,0.00016,17.1998]
[1776627079519,45.51,75021.92,95.0,-0.31504,0.00016,17.1998]
[1776627079704,45.51,75021.92,95.0,-0.31504,0.00016,17.1998]
[1776627079832,45.51,75021.92,95.0,-0.31504,0.00016,17.1998]
[1776627079924,45.51,75023.14,95.0,-0.31483,0.00016,17.19538]
[1776627080102,45.51,75023.14,95.0,-0.31483,0.00016,17.19538]
[1776627080116,45.51,75023.14,95.0,-0.31483,0.00016,17.19538]
[1776627080175,45.51,75023.14,95.0,-0.31483,0.00016,17.19538]
[1776627080232,45.51,75046.18,95.0,-0.31113,0.00016,17.11323]
[1776627081418,45.51,75046.18,95.0,-0.31113,0.00016,17.11323]
[1776627081789,45.51,75048.84,95.0,-0.3107,0.00016,17.1035]
[1776627082151,45.51,75048.84,95.0,-0.3107,0.00016,17.1035]
[1776627082252,45.51,75048.84,95.0,-0.3107,0.00016,17.1035]
[1776627083184,45.51,75049.53,95.0,-0.31059,0.00016,17.10098]
[1776627083237,45.51,75049.53,95.0,-0.31059,0.00016,17.10098]
[1776627084212,45.51,75048.31,95.0,-0.31078,0.00016,17.10534]
[1776627085550,45.51,75048.46,95.0,-0.31076,0.00016,17.10477]
[1776627089311,45.51,75048.21,95.0,-0.31079,0.00016,17.10553]
[1776627095403,45.51,75050.18,95.0,-0.31043,0.00016,17.09346]
[1776627096484,45.51,75050.15,95.0,-0.31043,0.00016,17.09355]
[1776627096591,45.51,75050.15,95.0,-0.31043,0.00016,17.09355]
[1776627097351,45.51,75058.51,95.0,-0.30909,0.00016,17.06324]
[1776627098994,45.51,75057.58,95.0,-0.30924,0.00016,17.06662]
[1776627104399,45.51,75054.09,95.0,-0.3098,0.00016,17.07932]
[1776627106932,45.51,75053.85,95.0,-0.30984,0.00016,17.08019]
[1776627107421,45.51,75044.83,95.0,-0.31129,0.00016,17.11273]
[1776627112456,45.5,75044.6,95.0,-0.31132,0.00016,17.1134]
[1776627117564,45.5,75045.22,95.0,-0.31121,0.00016,17.11108]
[1776627120094,45.5,75048.71,95.0,-0.31065,0.00016,17.09839]
[1776627126842,45.5,75047.92,95.0,-0.31077,0.00016,17.1011]
[1776627126894,45.5,75047.92,95.0,-0.31077,0.00016,17.1011]
[1776627127302,45.5,75047.92,95.0,-0.31077,0.00016,17.1011]
[1776627127350,45.5,75047.92,95.0,-0.31077,0.00016,17.1011]
[1776627127383,45.5,75047.92,95.0,-0.31077,0.00016,17.1011]
[1776627127464,45.5,75047.92,95.0,-0.31077,0.00016,17.1011]
[1776627127575,45.5,75047.92,95.0,-0.31077,0.00016,17.1011]
[1776627127601,45.5,75047.92,95.0,-0.31077,0.00016,17.1011]
[1776627127675,45.5,75047.92,95.0,-0.31077,0.00016,17.1011]
[1776627127765,45.5,75047.92,95.0,-0.31077,0.00016,17.1011]
[1776627127824,45.5,75047.92,95.0,-0.31077,0.00016,17.1011]
[1776627127826,45.5,75047.92,95.0,-0.31077,0.00016,17.1011]
[1776627127803,45.5,75073.18,95.0,-0.30673,0.00016,17.00912]
[1776627127980,45.5,75073.18,95.0,-0.30673,0.00016,17.00912]
[1776627128344,45.5,75073.18,95.0,-0.30673,0.00016,17.00912]
[1776627128416,45.5,75073.18,95.0,-0.30673,0.00016,17.00912]
[1776627128575,45.5,75090.6,95.0,-0.30396,0.00016,16.9448]
[1776627129235,45.5,75090.6,95.0,-0.30396,0.00016,16.9448]
[1776627129348,45.5,75090.6,95.0,-0.30396,0.00016,16.9448]
[1776627130153,45.5,75091.04,95.0,-0.3039,0.00016,16.94328]
[1776627130219,45.5,75091.04,95.0,-0.3039,0.00016,16.94328]
[1776627130313,45.5,75091.04,95.0,-0.3039,0.00016,16.94328]
[1776627131895,45.5,75085.3,95.0,-0.30482,0.00016,16.96479]
[1776627132127,45.5,75085.3,95.0,-0.30482,0.00016,16.96479]
[1776627132186,45.5,75085.3,95.0,-0.30482,0.00016,16.96479]
[1776627132346,45.5,75085.3,95.0,-0.30482,0.00016,16.96479]
[1776627132661,45.5,75085.3,95.0,-0.30482,0.00016,16.96479]
[1776627132676,45.5,75085.3,95.0,-0.30482,0.00016,16.96479]
[1776627132722,45.5,75097.04,95.0,-0.30296,0.00016,16.92123]
[1776627133516,45.5,75097.04,95.0,-0.30296,0.00016,16.92123]
[1776627133989,45.51,75098.05,95.0,-0.3028,0.00016,16.91758]
[1776627134103,45.51,75098.05,95.0,-0.3028,0.00016,16.91758]
[1776627134365,45.51,75098.05,95.0,-0.3028,0.00016,16.91758]
[1776627134410,45.51,75098.05,95.0,-0.3028,0.00016,16.91758]
[1776627134617,45.51,75099.02,95.0,-0.30265,0.00016,16.91409]
[1776627135404,45.51,75099.02,95.0,-0.30265,0.00016,16.91409]
[1776627136515,45.51,75099.34,95.0,-0.30261,0.00016,16.91299]
[1776627138873,45.51,75092.55,95.0,-0.30369,0.00016,16.9385]
[1776627138881,45.51,75092.55,95.0,-0.30369,0.00016,16.9385]
[1776627140388,45.51,75090.02,95.0,-0.3041,0.00016,16.94804]
[1776627142848,45.51,75089.47,95.0,-0.30419,0.00016,16.95021]
[1776627142900,45.51,75089.47,95.0,-0.30419,0.00016,16.95021]
[1776627143679,45.52,75087.44,95.0,-0.30452,0.00016,16.95791]
[1776627144124,45.52,75087.44,95.0,-0.30452,0.00016,16.95791]
[1776627145138,45.52,75087.44,95.0,-0.30452,0.00016,16.95791]
[1776627149443,45.52,75087.75,95.0,-0.30449,0.00016,16.95726]
[1776627149687,45.52,75087.75,95.0,-0.30449,0.00016,16.95726]
[1776627149722,45.52,75075.33,95.0,-0.30647,0.00016,17.00321]
[1776627150095,45.52,75075.33,95.0,-0.30647,0.00016,17.00321]
[1776627150244,45.52,75075.33,95.0,-0.30647,0.00016,17.00321]
[1776627150647,45.52,75075.33,95.0,-0.30647,0.00016,17.00321]
[1776627150850,45.52,75064.01,95.0,-0.30828,0.00016,17.04469]
[1776627151767,45.52,75064.01,95.0,-0.30828,0.00016,17.04469]
[1776627151842,45.52,75064.01,95.0,-0.30828,0.00016,17.04469]
[1776627154107,45.52,75059.18,95.0,-0.30901,0.00016,17.05748]
[1776627156772,45.52,75066.85,95.0,-0.30779,0.00016,17.02956]
[1776627161807,45.52,75065.16,95.0,-0.30806,0.00016,17.03591]
[1776627163602,45.53,75062.15,95.0,-0.30855,0.00016,17.04691]
[1776627163617,45.53,75062.15,95.0,-0.30855,0.00016,17.04691]
[1776627163628,45.53,75062.15,95.0,-0.30855,0.00016,17.04691]
[1776627164939,45.53,75054.16,95.0,-0.30982,0.00016,17.07593]
[1776627165050,45.53,75054.16,95.0,-0.30982,0.00016,17.07593]
[1776627165467,45.53,75054.16,95.0,-0.30982,0.00016,17.07593]
[1776627165478,45.53,75054.16,95.0,-0.30982,0.00016,17.07593]
[1776627165835,45.53,75044.91,95.0,-0.31131,0.00016,17.10928]
[1776627166510,45.53,75044.91,95.0,-0.31131,0.00016,17.10928]
[1776627171668,45.52,75039.81,95.0,-0.31212,0.00016,17.12736]
[1776627171678,45.52,75039.81,95.0,-0.31212,0.00016,17.12736]
[1776627172979,45.52,75039.67,95.0,-0.31214,0.00016,17.12781]
[1776627174901,45.52,75027.31,95.0,-0.31412,0.00016,17.17167]
[1776627177494,45.52,75029.07,95.0,-0.31382,0.00016,17.16525]
[1776627177926,45.52,75038.05,95.0,-0.31238,0.00016,17.13316]
[1776627182961,45.51,75042.58,95.0,-0.31164,0.00016,17.11667]
[1776627187899,45.51,75040.27,95.0,-0.312,0.00016,17.12476]
[1776627187918,45.51,75040.27,95.0,-0.312,0.00016,17.12476]
[1776627188027,45.51,75040.04,95.0,-0.31203,0.00016,17.12545]
[1776627188451,45.51,75040.04,95.0,-0.31203,0.00016,17.12545]
[1776627189004,45.51,75027.3,95.0,-0.31408,0.00016,17.17077]
[1776627194039,45.5,75023.52,95.0,-0.31466,0.00016,17.18364]
[1776627199726,45.5,75025.47,95.0,-0.31433,0.00016,17.17627]
[1776627202164,45.49,75023.93,95.0,-0.31456,0.00016,17.18138]
[1776627207042,45.49,75017.02,95.0,-0.31565,0.00016,17.20514]
[1776627209420,45.48,75010.44,95.0,-0.3167,0.00016,17.22798]
[1776627212165,45.47,75025.15,95.0,-0.31427,0.00016,17.17074]
[1776627218207,45.47,75023.38,95.0,-0.31452,0.00016,17.17637]
[1776627224249,45.46,75023.63,95.0,-0.31446,0.00016,17.17484]
[1776627229284,45.45,75020.98,95.0,-0.31486,0.00016,17.18369]
[1776627233696,45.45,75024.01,95.0,-0.31435,0.00016,17.1725]
[1776627233719,45.45,75034.79,95.0,-0.31261,0.00016,17.134]
[1776627239354,45.44,75035.32,95.0,-0.31251,0.00016,17.13175]
[1776627241368,45.44,75028.79,95.0,-0.31355,0.00016,17.15486]
[1776627245689,45.44,75030.77,95.0,-0.31322,0.00016,17.14754]
[1776627245791,45.44,75030.77,95.0,-0.31322,0.00016,17.14754]
[1776627245945,45.44,75030.77,95.0,-0.31322,0.00016,17.14754]
[1776627245821,45.44,75017.52,95.0,-0.31536,0.00016,17.19449]
[1776627246672,45.44,75017.52,95.0,-0.31536,0.00016,17.19449]
[1776627246770,45.43,75007.32,95.0,-0.317,0.00016,17.23024]
[1776627247745,45.43,75007.32,95.0,-0.317,0.00016,17.23024]
[1776627249941,45.43,75003.37,95.0,-0.31763,0.00016,17.24376]
[1776627249973,45.43,75003.37,95.0,-0.31763,0.00016,17.24376]
[1776627249956,45.43,75002.73,95.0,-0.31773,0.00016,17.24584]
[1776627255623,45.42,74999.51,95.0,-0.31822,0.00016,17.25646]
[1776627255689,45.42,74991.88,95.0,-0.31946,0.00016,17.28283]
[1776627257982,45.42,74989.91,95.0,-0.31977,0.00016,17.2895]
[1776627258617,45.42,74989.78,95.0,-0.31979,0.00016,17.2898]
[1776627258630,45.42,74989.78,95.0,-0.31979,0.00016,17.2898]
[1776627258644,45.41,74982.45,95.0,-0.32098,0.00016,17.31502]
[1776627259252,45.41,74982.45,95.0,-0.32098,0.00016,17.31502]
[1776627259782,45.41,74974.9,95.0,-0.32221,0.00016,17.34081]
[1776627260881,45.41,74986.0,95.0,-0.3204,0.00016,17.30265]
[1776627264343,45.41,74986.1,95.0,-0.32037,0.00016,17.30215]
[1776627264356,45.41,74986.1,95.0,-0.32037,0.00016,17.30215]
[1776627264669,45.41,74986.1,95.0,-0.32037,0.00016,17.30215]
[1776627264757,45.41,74992.32,95.0,-0.31936,0.00016,17.28061]
[1776627265845,45.41,74992.32,95.0,-0.31936,0.00016,17.28061]
[1776627265891,45.41,74998.67,95.0,-0.31832,0.00016,17.25839]
[1776627267909,45.41,74998.75,95.0,-0.3183,0.00016,17.25795]
[1776627268934,45.4,74998.79,95.0,-0.31828,0.00016,17.25766]
[1776627269804,45.4,74998.82,95.0,-0.31827,0.00016,17.2574]
[1776627270639,45.4,75004.71,95.0,-0.3173,0.00016,17.23652]
[1776627272031,45.4,75004.71,95.0,-0.3173,0.00016,17.23652]
[1776627278719,45.39,75002.93,95.0,-0.31751,0.00016,17.237]
[1776627278724,45.39,75002.93,95.0,-0.31751,0.00016,17.237]
[1776627278797,45.38,75003.2,95.0,-0.31746,0.00016,17.23591]
[1776627279535,45.38,75003.2,95.0,-0.31746,0.00016,17.23591]
[1776627285682,45.38,74995.67,95.0,-0.31866,0.00016,17.26166]
[1776627286405,45.38,74995.67,95.0,-0.31866,0.00016,17.26166]
[1776627286468,45.38,74995.67,95.0,-0.31866,0.00016,17.26166]
[1776627286472,45.38,74995.67,95.0,-0.31866,0.00016,17.26166]
[1776627286689,45.38,74998.19,95.0,-0.31825,0.00016,17.25282]
[1776627290514,45.37,74997.1,95.0,-0.31841,0.00016,17.25615]
[1776627290717,45.37,74994.34,95.0,-0.31885,0.00016,17.2656]
[1776627295103,45.36,74991.2,95.0,-0.31934,0.00016,17.27599]
[1776627300337,45.36,74989.4,95.0,-0.31963,0.00016,17.28212]
[1776627300787,45.36,74980.71,95.0,-0.32104,0.00016,17.31208]
[1776627303277,45.36,74978.65,95.0,-0.32138,0.00016,17.31905]
[1776627304814,45.36,74987.21,95.0,-0.31997,0.00016,17.28946]
[1776627307461,45.36,74988.13,95.0,-0.31982,0.00016,17.28625]
[1776627307811,45.36,74988.13,95.0,-0.31982,0.00016,17.28625]
[1776627308014,45.36,74988.13,95.0,-0.31982,0.00016,17.28625]
[1776627308056,45.36,74988.13,95.0,-0.31982,0.00016,17.28625]
[1776627307836,45.36,74996.91,95.0,-0.31839,0.00016,17.25571]
[1776627308137,45.36,74996.91,95.0,-0.31839,0.00016,17.25571]
[1776627308146,45.36,74996.91,95.0,-0.31839,0.00016,17.25571]
[1776627308321,45.36,74996.91,95.0,-0.31839,0.00016,17.25571]
[1776627308363,45.36,74996.91,95.0,-0.31839,0.00016,17.25571]
[1776627308880,45.36,75013.46,95.0,-0.3157,0.00016,17.19748]
[1776627310477,45.35,75014.22,95.0,-0.31557,0.00016,17.19469]
[1776627311755,45.35,75011.59,95.0,-0.31599,0.00016,17.20387]
[1776627311773,45.35,75011.59,95.0,-0.31599,0.00016,17.20387]
[1776627314156,45.35,75011.19,95.0,-0.31604,0.00016,17.20493]
[1776627319920,45.34,75010.39,95.0,-0.31614,0.00016,17.20706]
[1776627325962,45.33,75008.88,95.0,-0.31635,0.00016,17.21168]
[1776627329207,45.33,75008.84,95.0,-0.31635,0.00016,17.21159]
[1776627329249,45.33,75008.84,95.0,-0.31635,0.00016,17.21159]
[1776627329990,45.33,75018.76,95.0,-0.31473,0.00016,17.17627]
[1776627332052,45.32,75021.41,95.0,-0.3143,0.00016,17.16676]
[1776627338045,45.32,75021.93,95.0,-0.31415,0.00016,17.15956]
[1776627344789,45.32,75021.74,95.0,-0.31418,0.00016,17.16016]
[1776627344863,45.32,75021.74,95.0,-0.31418,0.00016,17.16016]
[1776627344905,45.32,75021.74,95.0,-0.31418,0.00016,17.16016]
[1776627344964,45.32,75021.74,95.0,-0.31418,0.00016,17.16016]
[1776627347010,45.31,75019.6,95.0,-0.31451,0.00016,17.16723]
[1776627347111,45.31,75014.21,95.0,-0.31538,0.00016,17.18627]
[1776627347686,45.31,75014.21,95.0,-0.31538,0.00016,17.18627]
[1776627351659,45.31,75010.71,95.0,-0.31593,0.00016,17.19831]
[1776627351671,45.31,75010.71,95.0,-0.31593,0.00016,17.19831]
[1776627351739,45.31,75010.71,95.0,-0.31593,0.00016,17.19831]
[1776627352135,45.3,75009.53,95.0,-0.31611,0.00016,17.20225]
[1776627352146,45.3,75003.05,95.0,-0.31716,0.00016,17.22506]
[1776627355167,45.3,74997.21,95.0,-0.3181,0.00016,17.24511]
[1776627360202,45.29,74996.44,95.0,-0.31819,0.00016,17.24707]
[1776627364075,45.28,74993.7,95.0,-0.31862,0.00016,17.25635]
[1776627364084,45.28,74993.7,95.0,-0.31862,0.00016,17.25635]
[1776627364087,45.28,74993.7,95.0,-0.31862,0.00016,17.25635]
[1776627364176,45.28,74993.7,95.0,-0.31861,0.00016,17.25605]
[1776627367356,45.28,74993.77,95.0,-0.31859,0.00016,17.25557]
[1776627367367,45.28,74993.77,95.0,-0.31859,0.00016,17.25557]
[1776627367418,45.28,74993.77,95.0,-0.31858,0.00016,17.25545]
[1776627369416,45.28,74993.77,95.0,-0.31858,0.00016,17.25545]
[1776627372528,45.27,74993.81,95.0,-0.31856,0.00016,17.2549]
[1776627373102,45.27,74993.81,95.0,-0.31856,0.00016,17.2549]
[1776627373133,45.27,74993.81,95.0,-0.31856,0.00016,17.2549]
[1776627372541,45.27,74993.81,95.0,-0.31855,0.00016,17.25461]
[1776627373253,45.27,74993.81,95.0,-0.31855,0.00016,17.25461]
[1776627373297,45.27,74987.49,95.0,-0.31957,0.00016,17.27646]
[1776627375311,45.26,74981.67,95.0,-0.32051,0.00016,17.29642]
[1776627379289,45.26,74981.51,95.0,-0.32053,0.00016,17.29665]
[1776627379771,45.26,74981.51,95.0,-0.32053,0.00016,17.29665]
[1776627382566,45.26,74981.23,95.0,-0.32056,0.00016,17.29733]
[1776627389130,45.25,74980.95,95.0,-0.32058,0.00016,17.29769]
[1776627389172,45.24,74980.66,95.0,-0.32061,0.00016,17.29844]
[1776627389894,45.24,74980.66,95.0,-0.32061,0.00016,17.29844]
[1776627389954,45.24,74980.66,95.0,-0.32061,0.00016,17.29844]
[1776627389980,45.24,74980.13,95.0,-0.3207,0.00016,17.30014]
[1776627390416,45.24,74974.04,95.0,-0.32169,0.00016,17.32113]
[1776627391743,45.24,74974.04,95.0,-0.32169,0.00016,17.32113]
[1776627391829,45.25,74974.24,95.0,-0.32164,0.00016,17.31592]
[1776627397465,45.24,74977.44,95.0,-0.3211,0.00016,17.30472]
[1776627403508,45.24,74977.3,95.0,-0.32112,0.00016,17.30499]
[1776627407456,45.24,74977.27,95.0,-0.32112,0.00016,17.30502]
[1776627408088,45.24,74977.27,95.0,-0.32112,0.00016,17.30502]
[1776627411998,45.24,74978.57,95.0,-0.32091,0.00016,17.30058]
[1776627414109,45.24,74978.53,95.0,-0.32092,0.00016,17.30079]
[1776627415592,45.25,74968.81,95.0,-0.32253,0.00016,17.33453]
[1776627420495,45.25,74973.08,95.0,-0.32184,0.00016,17.32014]
[1776627426671,45.26,74976.61,95.0,-0.32128,0.00016,17.30854]
[1776627429877,45.26,74973.25,95.0,-0.32184,0.00016,17.32025]
[1776627430385,45.26,74972.58,95.0,-0.32195,0.00016,17.32262]
[1776627430545,45.26,74972.58,95.0,-0.32195,0.00016,17.32262]
[1776627430773,45.26,74972.58,95.0,-0.32195,0.00016,17.32262]
[1776627430789,45.26,74968.45,95.0,-0.32263,0.00016,17.33686]
[1776627431371,45.26,74968.45,95.0,-0.32263,0.00016,17.33686]
[1776627432850,45.26,74964.36,95.0,-0.32331,0.00016,17.35094]
[1776627433879,45.26,74964.5,95.0,-0.32329,0.00016,17.35058]
[1776627438271,45.27,74966.25,95.0,-0.32303,0.00016,17.34517]
[1776627438756,45.27,74967.42,95.0,-0.32284,0.00016,17.34127]
[1776627440202,45.27,74967.42,95.0,-0.32284,0.00016,17.34127]
[1776627445806,45.28,74970.05,95.0,-0.32244,0.00016,17.33294]
[1776627452854,45.29,74970.18,95.0,-0.32242,0.00016,17.32843]
[1776627457889,45.3,74970.21,95.0,-0.32243,0.00016,17.32885]
[1776627464938,45.31,74970.48,95.0,-0.32242,0.00016,17.32867]
[1776627466572,45.31,74970.96,95.0,-0.32235,0.00016,17.32714]
[1776627466581,45.31,74970.96,95.0,-0.32235,0.00016,17.32714]
[1776627466654,45.31,74970.96,95.0,-0.32235,0.00016,17.32714]
[1776627466952,45.31,74978.58,95.0,-0.32111,0.00016,17.30111]
[1776627471986,45.31,74983.25,95.0,-0.32035,0.00016,17.28514]
[1776627475542,45.31,74988.12,95.0,-0.31956,0.00016,17.26836]
[1776627481052,45.32,74988.34,95.0,-0.31955,0.00016,17.26815]
[1776627483312,45.32,74990.8,95.0,-0.31915,0.00016,17.2598]
[1776627491123,45.32,74993.05,95.0,-0.31877,0.00016,17.25158]
[1776627496159,45.31,74996.14,95.0,-0.31826,0.00016,17.24061]
[1776627501193,45.31,74995.95,95.0,-0.31828,0.00016,17.2411]
[1776627501660,45.31,74995.95,95.0,-0.31828,0.00016,17.2411]
[1776627506192,45.31,74995.84,95.0,-0.31828,0.00016,17.24119]
[1776627509250,45.3,74987.33,95.0,-0.31966,0.00016,17.27041]
[1776627514285,45.3,74988.11,95.0,-0.31947,0.00016,17.26242]
[1776627519073,45.29,74986.85,95.0,-0.31966,0.00016,17.2665]
[1776627522003,45.29,74986.47,95.0,-0.31972,0.00016,17.26762]
[1776627522606,45.29,74986.26,95.0,-0.31975,0.00016,17.26831]
[1776627528383,45.29,74995.33,95.0,-0.31825,0.00016,17.23638]
[1776627535058,45.28,74995.41,95.0,-0.31823,0.00016,17.23592]
[1776627540108,45.28,74995.72,95.0,-0.31817,0.00016,17.23452]
[1776627545503,45.27,74990.79,95.0,-0.31895,0.00016,17.25123]
[1776627549252,45.27,74990.61,95.0,-0.31898,0.00016,17.25178]
[1776627550538,45.27,74983.67,95.0,-0.3201,0.00016,17.27561]
[1776627555574,45.27,74983.48,95.0,-0.32012,0.00016,17.27608]
[1776627560609,45.26,74983.0,95.0,-0.32019,0.00016,17.27754]
[1776627569674,45.26,74988.84,95.0,-0.31922,0.00016,17.25691]
[1776627576835,45.26,74992.7,95.0,-0.31855,0.00016,17.23861]
[1776627577610,45.26,74992.7,95.0,-0.31855,0.00016,17.23859]
[1776627578017,45.26,74992.7,95.0,-0.31855,0.00016,17.23859]
[1776627580129,45.26,74994.6,95.0,-0.31824,0.00016,17.23189]
[1776627580184,45.26,74994.6,95.0,-0.31824,0.00016,17.23189]
[1776627583623,45.25,74994.35,95.0,-0.31827,0.00016,17.2325]
[1776627583628,45.25,74994.35,95.0,-0.31827,0.00016,17.2325]
[1776627583774,45.25,74995.5,95.0,-0.31807,0.00016,17.22835]
[1776627586500,45.25,74995.76,95.0,-0.31802,0.00016,17.22721]
[1776627586631,45.25,74995.76,95.0,-0.31802,0.00016,17.22721]
[1776627586633,45.25,74995.76,95.0,-0.31802,0.00016,17.22721]
[1776627586682,45.25,74995.76,95.0,-0.31802,0.00016,17.22721]
[1776627586823,45.25,74995.76,95.0,-0.31802,0.00016,17.22721]
[1776627586827,45.25,74995.76,95.0,-0.31802,0.00016,17.22721]
[1776627587218,45.25,75003.02,95.0,-0.31683,0.00016,17.20161]
[1776627587624,45.25,75003.02,95.0,-0.31683,0.00016,17.20161]
[1776627588017,45.25,75008.3,95.0,-0.31597,0.00016,17.18288]
[1776627593050,45.24,75008.85,95.0,-0.31586,0.00016,17.18064]
[1776627594325,45.24,75008.82,95.0,-0.31587,0.00016,17.18067]
[1776627599487,45.24,75008.93,95.0,-0.31583,0.00016,17.17985]
[1776627604926,45.23,75005.36,95.0,-0.31639,0.00016,17.19204]
[1776627609960,45.23,75004.28,95.0,-0.31655,0.00016,17.19543]
[1776627614996,45.22,75004.28,95.0,-0.31653,0.00016,17.19503]
[1776627615536,45.22,75004.28,95.0,-0.31653,0.00016,17.19503]
[1776627615580,45.22,75004.28,95.0,-0.31653,0.00016,17.19503]
[1776627616043,45.22,75004.28,95.0,-0.31653,0.00016,17.19503]
[1776627616416,45.22,75003.12,95.0,-0.31672,0.00016,17.19904]
[1776627616698,45.22,75003.12,95.0,-0.31672,0.00016,17.19904]
[1776627616717,45.22,75003.12,95.0,-0.31672,0.00016,17.19904]
[1776627617040,45.22,74993.43,95.0,-0.3183,0.00016,17.23299]
[1776627619024,45.22,74987.82,95.0,-0.31921,0.00016,17.25243]
[1776627620644,45.22,74987.88,95.0,-0.31919,0.00016,17.25215]
[1776627620700,45.22,74987.88,95.0,-0.31919,0.00016,17.25215]
[1776627621038,45.22,74995.71,95.0,-0.31791,0.00016,17.22471]
[1776627623537,45.21,74997.28,95.0,-0.31765,0.00016,17.21899]
[1776627623540,45.21,74997.28,95.0,-0.31765,0.00016,17.21899]
[1776627623724,45.21,74997.28,95.0,-0.31765,0.00016,17.21899]
[1776627629094,45.21,74997.62,95.0,-0.31756,0.00016,17.21718]
[1776627634022,45.2,74997.35,95.0,-0.31755,0.00016,17.21294]
[1776627641178,45.19,74996.55,95.0,-0.31765,0.00016,17.21493]
[1776627643430,45.19,74996.55,95.0,-0.31764,0.00016,17.21472]
[1776627644199,45.19,74991.07,95.0,-0.31853,0.00016,17.23384]
[1776627647027,45.18,74990.14,95.0,-0.31867,0.00016,17.23688]
[1776627652255,45.18,74992.44,95.0,-0.31827,0.00016,17.2282]
[1776627656952,45.17,74993.74,95.0,-0.31804,0.00016,17.22335]
[1776627657053,45.17,74993.74,95.0,-0.31804,0.00016,17.22316]
[1776627664339,45.16,74993.38,95.0,-0.31806,0.00016,17.22362]
[1776627664609,45.16,74993.38,95.0,-0.31806,0.00016,17.22362]
[1776627671228,45.15,74993.33,95.0,-0.31805,0.00016,17.22333]
[1776627672198,45.15,74993.33,95.0,-0.31803,0.00016,17.22298]
[1776627672461,45.15,74993.33,95.0,-0.31803,0.00016,17.22287]
[1776627673098,45.15,74993.33,95.0,-0.31803,0.00016,17.22287]
[1776627677153,45.14,74996.5,95.0,-0.31749,0.00016,17.2113]
[1776627677248,45.14,74996.5,95.0,-0.31749,0.00016,17.2113]
[1776627677257,45.14,74996.5,95.0,-0.31749,0.00016,17.2113]
[1776627677268,45.14,74996.5,95.0,-0.31749,0.00016,17.2113]
[1776627677432,45.14,75003.88,95.0,-0.31628,0.00016,17.18515]
[1776627678295,45.14,75003.88,95.0,-0.31628,0.00016,17.18515]
[1776627678741,45.14,75008.55,95.0,-0.31551,0.00016,17.1685]
[1776627678872,45.14,75008.55,95.0,-0.31551,0.00016,17.1685]
[1776627679446,45.14,75014.95,95.0,-0.31447,0.00016,17.14563]
[1776627679566,45.14,75014.95,95.0,-0.31447,0.00016,17.14563]
[1776627679750,45.14,75014.95,95.0,-0.31447,0.00016,17.14563]
[1776627680847,45.14,75016.86,95.0,-0.31415,0.00016,17.13875]
[1776627683117,45.14,75016.96,95.0,-0.31414,0.00016,17.13834]
[1776627683209,45.14,75016.96,95.0,-0.31414,0.00016,17.13834]
[1776627683273,45.14,75016.96,95.0,-0.31414,0.00016,17.13834]
[1776627683389,45.14,75016.96,95.0,-0.31414,0.00016,17.13834]
[1776627683408,45.14,75016.96,95.0,-0.31414,0.00016,17.13834]
[1776627683603,45.14,75016.57,95.0,-0.3142,0.00016,17.13964]
[1776627683635,45.14,75016.57,95.0,-0.3142,0.00016,17.13964]
[1776627683790,45.14,75016.57,95.0,-0.3142,0.00016,17.13964]
[1776627683833,45.14,75028.95,95.0,-0.31218,0.00016,17.09515]
[1776627685399,45.14,75038.34,95.0,-0.31066,0.00016,17.06112]
[1776627685813,45.14,75038.34,95.0,-0.31066,0.00016,17.06112]
[1776627688321,45.14,75038.62,95.0,-0.31062,0.00016,17.06012]
[1776627688360,45.14,75038.62,95.0,-0.31062,0.00016,17.06012]
[1776627690365,45.14,75039.28,95.0,-0.31051,0.00016,17.05775]
[1776627692499,45.14,75040.52,95.0,-0.31031,0.00016,17.05327]
[1776627696022,45.14,75041.54,95.0,-0.31011,0.00016,17.04482]
[1776627696525,45.14,75042.89,95.0,-0.3099,0.00016,17.03994]
[1776627696584,45.14,75042.89,95.0,-0.3099,0.00016,17.03994]
[1776627696594,45.14,75042.89,95.0,-0.3099,0.00016,17.03994]
[1776627698187,45.14,75044.39,95.0,-0.30965,0.00016,17.03447]
[1776627700981,45.14,75048.28,95.0,-0.30903,0.00016,17.02036]
[1776627701116,45.14,75048.28,95.0,-0.30903,0.00016,17.02036]
[1776627701372,45.14,75048.28,95.0,-0.30903,0.00016,17.02036]
[1776627702003,45.14,75048.44,95.0,-0.30901,0.00016,17.01988]
[1776627702038,45.14,75048.44,95.0,-0.30901,0.00016,17.01988]
[1776627702104,45.14,75040.41,95.0,-0.31031,0.00016,17.04925]
[1776627702553,45.14,75040.41,95.0,-0.31031,0.00016,17.04925]
[1776627704464,45.14,75051.07,95.0,-0.30859,0.00016,17.01036]
[1776627713688,45.15,75053.32,95.0,-0.30826,0.00016,17.00281]
[1776627714761,45.15,75053.32,95.0,-0.30826,0.00016,17.00281]
[1776627714833,45.15,75053.32,95.0,-0.30826,0.00016,17.00281]
[1776627714961,45.15,75053.32,95.0,-0.30826,0.00016,17.00281]
[1776627715305,45.15,75053.32,95.0,-0.30826,0.00016,17.00281]
[1776627715444,45.15,75053.32,95.0,-0.30826,0.00016,17.00281]
[1776627715702,45.15,75063.15,95.0,-0.30668,0.00016,16.96669]
[1776627717416,45.15,75063.15,95.0,-0.30668,0.00016,16.96669]
[1776627722751,45.16,75058.03,95.0,-0.30753,0.00016,16.98633]
[1776627724610,45.16,75058.17,95.0,-0.30751,0.00016,16.98592]
[1776627729801,45.17,75059.02,95.0,-0.3074,0.00016,16.98341]
[1776627732882,45.17,75059.02,95.0,-0.3074,0.00016,16.98341]
[1776627732902,45.17,75059.02,95.0,-0.3074,0.00016,16.98341]
[1776627738863,45.18,75054.84,95.0,-0.30812,0.00016,16.99986]
[1776627743928,45.19,75054.71,95.0,-0.30816,0.00016,17.00072]
[1776627744806,45.19,75054.71,95.0,-0.30816,0.00016,17.00072]
[1776627750590,45.19,75052.69,95.0,-0.30851,0.00016,17.0087]
[1776627750608,45.19,75052.69,95.0,-0.30851,0.00016,17.0087]
[1776627750618,45.19,75052.69,95.0,-0.30851,0.00016,17.0087]
[1776627750683,45.19,75052.69,95.0,-0.30851,0.00016,17.0087]
[1776627750693,45.19,75052.69,95.0,-0.30851,0.00016,17.0087]
[1776627750742,45.19,75052.69,95.0,-0.30851,0.00016,17.0087]
[1776627751692,45.19,75049.8,95.0,-0.30898,0.00016,17.01948]
[1776627752963,45.2,75049.28,95.0,-0.30903,0.00016,17.01664]
[1776627753023,45.2,75049.28,95.0,-0.30903,0.00016,17.01664]
[1776627756725,45.2,75049.39,95.0,-0.30902,0.00016,17.01657]
[1776627763880,45.2,75049.42,95.0,-0.30902,0.00016,17.01654]
[1776627767091,45.21,75056.21,95.0,-0.30796,0.00016,16.99247]
[1776627768610,45.21,75057.48,95.0,-0.30776,0.00016,16.9879]
[1776627773133,45.22,75051.31,95.0,-0.30878,0.00016,17.01104]
[1776627774819,45.22,75050.82,95.0,-0.30886,0.00016,17.01291]
[1776627780182,45.22,75048.77,95.0,-0.30921,0.00016,17.02085]
[1776627782402,45.22,75048.59,95.0,-0.30924,0.00016,17.02157]
[1776627788239,45.23,75048.22,95.0,-0.30932,0.00016,17.02332]
[1776627793596,45.23,75048.02,95.0,-0.30935,0.00016,17.02411]
[1776627799316,45.23,75048.02,95.0,-0.30937,0.00016,17.02463]
[1776627804351,45.24,75048.42,95.0,-0.30932,0.00016,17.0234]
[1776627804603,45.24,75048.42,95.0,-0.30932,0.00016,17.0234]
[1776627804813,45.24,75048.42,95.0,-0.30932,0.00016,17.0234]
[1776627808692,45.24,75047.39,95.0,-0.30949,0.00016,17.02734]
[1776627810724,45.24,75047.32,95.0,-0.30951,0.00016,17.02767]
[1776627810812,45.24,75047.32,95.0,-0.30951,0.00016,17.02767]
[1776627811041,45.24,75047.32,95.0,-0.30951,0.00016,17.02767]
[1776627811152,45.24,75047.32,95.0,-0.30951,0.00016,17.02767]
[1776627811201,45.24,75047.32,95.0,-0.30951,0.00016,17.02767]
[1776627811528,45.24,75047.32,95.0,-0.30951,0.00016,17.02767]
[1776627811548,45.24,75047.32,95.0,-0.30951,0.00016,17.02767]
[1776627811532,45.24,75034.78,95.0,-0.3115,0.00016,17.06843]
[1776627811609,45.24,75034.78,95.0,-0.3115,0.00016,17.06843]
[1776627811913,45.24,75034.78,95.0,-0.3115,0.00016,17.06843]
[1776627811935,45.24,75034.78,95.0,-0.3115,0.00016,17.06843]
[1776627812546,45.24,75027.82,95.0,-0.31262,0.00016,17.09352]
[1776627813940,45.24,75025.48,95.0,-0.313,0.00016,17.1019]
[1776627816686,45.24,75026.17,95.0,-0.31289,0.00016,17.09933]
[1776627818472,45.24,75028.1,95.0,-0.31257,0.00016,17.09237]
[1776627818573,45.24,75036.04,95.0,-0.31129,0.00016,17.06371]
[1776627824493,45.24,75035.39,95.0,-0.31139,0.00016,17.06606]
[1776627824611,45.24,75035.39,95.0,-0.31139,0.00016,17.06606]
[1776627828931,45.24,75031.38,95.0,-0.31204,0.00016,17.08048]
[1776627834565,45.24,75029.19,95.0,-0.31239,0.00016,17.08823]
[1776627839603,45.23,75026.98,95.0,-0.31274,0.00016,17.09603]
[1776627840836,45.23,75026.98,95.0,-0.31274,0.00016,17.09603]
[1776627846652,45.23,75019.12,95.0,-0.314,0.00016,17.12392]
[1776627850478,45.23,75018.87,95.0,-0.31404,0.00016,17.1247]
[1776627855714,45.22,75018.9,95.0,-0.31402,0.00016,17.12417]
[1776627856722,45.22,75012.05,95.0,-0.31513,0.00016,17.14852]
[1776627861757,45.22,75011.59,95.0,-0.31519,0.00016,17.14975]
[1776627864778,45.22,75017.62,95.0,-0.31419,0.00016,17.12806]
[1776627865784,45.22,75022.94,95.0,-0.31333,0.00016,17.10898]
[1776627869324,45.21,75023.01,95.0,-0.31331,0.00016,17.10865]
[1776627869517,45.21,75023.01,95.0,-0.31331,0.00016,17.10865]
[1776627869586,45.21,75023.01,95.0,-0.31331,0.00016,17.10865]
[1776627869652,45.21,75022.82,95.0,-0.31334,0.00016,17.10925]
[1776627870494,45.21,75010.21,95.0,-0.31539,0.00016,17.15416]
[1776627872171,45.21,74999.9,95.0,-0.31702,0.00016,17.18562]
[1776627875443,45.21,74999.76,95.0,-0.31704,0.00016,17.186]
[1776627875505,45.21,74999.76,95.0,-0.31704,0.00016,17.186]
[1776627880889,45.2,74999.61,95.0,-0.31704,0.00016,17.18582]
[1776627883455,45.2,74999.61,95.0,-0.31704,0.00016,17.18582]
[1776627885063,45.2,75003.87,95.0,-0.31633,0.00016,17.17049]
[1776627890962,45.19,75004.75,95.0,-0.31616,0.00016,17.1668]
[1776627895997,45.19,75004.33,95.0,-0.31621,0.00016,17.16792]
[1776627897831,45.18,75004.22,95.0,-0.31623,0.00016,17.16824]
[1776627898053,45.18,74998.1,95.0,-0.31722,0.00016,17.18976]
[1776627898956,45.18,74998.1,95.0,-0.31722,0.00016,17.18976]
[1776627898964,45.18,74998.1,95.0,-0.31722,0.00016,17.18976]
[1776627901133,45.18,74994.17,95.0,-0.31786,0.00016,17.20342]
[1776627902221,45.18,74994.47,95.0,-0.3178,0.00016,17.20216]
[1776627902246,45.18,74994.47,95.0,-0.3178,0.00016,17.20216]
[1776627907088,45.18,75000.46,95.0,-0.31681,0.00016,17.18083]
[1776627910295,45.17,74999.61,95.0,-0.31693,0.00016,17.18343]
[1776627911475,45.17,74999.57,95.0,-0.31694,0.00016,17.18349]
[1776627916144,45.16,74994.13,95.0,-0.3178,0.00016,17.20213]
[1776627920546,45.16,74995.09,95.0,-0.31763,0.00016,17.1985]
[1776627921222,45.16,75002.41,95.0,-0.31643,0.00016,17.17253]
[1776627933292,45.15,75002.02,95.0,-0.31643,0.00016,17.16845]
[1776627936312,45.15,75007.38,95.0,-0.31555,0.00016,17.14933]
[1776627937192,45.15,75007.38,95.0,-0.31555,0.00016,17.14933]
[1776627938232,45.15,75010.24,95.0,-0.31508,0.00016,17.13913]
[1776627945184,45.15,75009.92,95.0,-0.31513,0.00016,17.14013]
[1776627946684,45.15,74998.7,95.0,-0.31696,0.00016,17.17981]
[1776627946968,45.15,74998.7,95.0,-0.31696,0.00016,17.17981]
[1776627951419,45.14,75008.14,95.0,-0.3154,0.00016,17.14613]
[1776627953433,45.14,75013.58,95.0,-0.31451,0.00016,17.1267]
[1776627958469,45.14,75014.2,95.0,-0.31441,0.00016,17.12441]
[1776627963504,45.14,75013.95,95.0,-0.31445,0.00016,17.12522]
[1776627967753,45.14,75015.92,95.0,-0.31412,0.00016,17.1181]
[1776627968544,45.14,75031.85,95.0,-0.31153,0.00016,17.06074]
[1776627968777,45.14,75031.85,95.0,-0.31153,0.00016,17.06074]
[1776627969034,45.14,75031.85,95.0,-0.31153,0.00016,17.06074]
[1776627970574,45.14,75033.24,95.0,-0.31131,0.00016,17.05574]
[1776627973461,45.14,75034.43,95.0,-0.31112,0.00016,17.05155]
[1776627981636,45.14,75034.48,95.0,-0.31112,0.00016,17.05169]
[1776627987677,45.15,75034.36,95.0,-0.31115,0.00016,17.05225]
[1776627990791,45.15,75037.93,95.0,-0.31057,0.00016,17.03931]
[1776627991259,45.15,75037.93,95.0,-0.31057,0.00016,17.03931]
[1776627991276,45.15,75037.93,95.0,-0.31057,0.00016,17.03931]
[1776627991498,45.15,75037.93,95.0,-0.31057,0.00016,17.03931]
[1776627991590,45.15,75037.93,95.0,-0.31057,0.00016,17.03931]
[1776627991706,45.15,75053.79,95.0,-0.30797,0.00016,16.97645]
[1776627992275,45.15,75053.79,95.0,-0.30797,0.00016,16.97645]
[1776627992511,45.15,75053.79,95.0,-0.30797,0.00016,16.97645]
[1776627992566,45.15,75053.79,95.0,-0.30797,0.00016,16.97645]
[1776627992947,45.15,75055.69,95.0,-0.30767,0.00016,16.96953]
[1776627992975,45.15,75055.69,95.0,-0.30767,0.00016,16.96953]
[1776627993720,45.15,75044.61,95.0,-0.30946,0.00016,17.0103]
[1776627995294,45.15,75045.36,95.0,-0.30934,0.00016,17.00761]
[1776627995354,45.15,75045.36,95.0,-0.30934,0.00016,17.00761]
[1776628000769,45.15,75045.93,95.0,-0.30926,0.00016,17.00589]
[1776628006613,45.16,75044.32,95.0,-0.30954,0.00016,17.01206]
[1776628007345,45.16,75044.32,95.0,-0.30954,0.00016,17.0122]
[1776628008779,45.16,75044.32,95.0,-0.30954,0.00016,17.01227]
[1776628013410,45.16,75039.98,95.0,-0.31026,0.00016,17.02833]
[1776628015224,45.16,75040.08,95.0,-0.31025,0.00016,17.02808]
[1776628017821,45.17,75040.28,95.0,-0.31022,0.00016,17.02757]
[1776628017864,45.17,75040.28,95.0,-0.31022,0.00016,17.02757]
[1776628017896,45.17,75040.28,95.0,-0.31022,0.00016,17.02757]
[1776628018995,45.17,75040.28,95.0,-0.31022,0.00016,17.02757]
[1776628019992,45.17,75041.49,95.0,-0.31003,0.00016,17.02321]
[1776628020288,45.17,75041.49,95.0,-0.31003,0.00016,17.02321]
[1776628020303,45.17,75041.49,95.0,-0.31003,0.00016,17.02321]
[1776628020494,45.17,75041.49,95.0,-0.31003,0.00016,17.02321]
[1776628024579,45.17,75047.12,95.0,-0.30913,0.00016,17.00289]
[1776628029537,45.17,75046.62,95.0,-0.30922,0.00016,17.00508]
[1776628038030,45.18,75050.11,95.0,-0.30869,0.00016,16.99303]
[1776628043065,45.19,75049.3,95.0,-0.30884,0.00016,16.99642]
[1776628048100,45.19,75046.96,95.0,-0.30923,0.00016,17.0054]
[1776628051274,45.19,75046.89,95.0,-0.30925,0.00016,17.00581]
[1776628055155,45.2,75039.07,95.0,-0.31049,0.00016,17.02986]
[1776628057388,45.2,75038.53,95.0,-0.31058,0.00016,17.03188]
[1776628057441,45.2,75038.53,95.0,-0.31058,0.00016,17.03188]
[1776628057595,45.2,75038.53,95.0,-0.31058,0.00016,17.03188]
[1776628057799,45.2,75038.53,95.0,-0.31058,0.00016,17.03188]
[1776628057805,45.2,75038.53,95.0,-0.31058,0.00016,17.03188]
[1776628058806,45.2,75038.15,95.0,-0.31065,0.00016,17.03336]
[1776628058510,45.2,75026.91,95.0,-0.31247,0.00016,17.07406]
[1776628062878,45.2,75023.28,95.0,-0.31306,0.00016,17.0871]
[1776628063319,45.2,75023.28,95.0,-0.31306,0.00016,17.0871]
[1776628063380,45.2,75031.67,95.0,-0.3117,0.00016,17.05687]
[1776628063877,45.2,75031.67,95.0,-0.3117,0.00016,17.05687]
[1776628064879,45.2,75035.83,95.0,-0.31103,0.00016,17.04183]
[1776628067619,45.2,75034.89,95.0,-0.31118,0.00016,17.04529]
[1776628071162,45.2,75034.62,95.0,-0.31123,0.00016,17.04634]
[1776628072155,45.2,75035.25,95.0,-0.31113,0.00016,17.04407]
[1776628072214,45.2,75035.25,95.0,-0.31113,0.00016,17.04407]
[1776628077313,45.2,75041.35,95.0,-0.31015,0.00016,17.02209]
[1776628083355,45.21,75038.66,95.0,-0.31059,0.00016,17.03208]
[1776628084387,45.21,75038.66,95.0,-0.31059,0.00016,17.03208]
[1776628084403,45.21,75038.66,95.0,-0.31059,0.00016,17.03208]
[1776628088324,45.21,75031.63,95.0,-0.31173,0.00016,17.05758]
[1776628090654,45.21,75031.34,95.0,-0.31178,0.00016,17.05862]
[1776628093526,45.21,75033.34,95.0,-0.31145,0.00016,17.05138]
[1776628099468,45.2,75034.9,95.0,-0.3112,0.00016,17.0457]
[1776628104506,45.2,75034.97,95.0,-0.31119,0.00016,17.04545]
[1776628107023,45.21,75035.09,95.0,-0.31117,0.00016,17.04503]
[1776628110033,45.21,75036.06,95.0,-0.31101,0.00016,17.04152]
[1776628111043,45.21,75036.06,95.0,-0.31101,0.00016,17.04152]
[1776628114561,45.21,75036.06,95.0,-0.31097,0.00016,17.03671]
[1776628116618,45.21,75036.06,95.0,-0.31098,0.00016,17.03675]
[1776628118434,45.21,75036.24,95.0,-0.31095,0.00016,17.03613]
[1776628123499,45.21,75036.05,95.0,-0.31098,0.00016,17.03688]
[1776628136726,45.21,75036.31,95.0,-0.31095,0.00016,17.03612]
[1776628140156,45.21,75036.04,95.0,-0.31099,0.00016,17.03714]
[1776628140573,45.21,75036.04,95.0,-0.31099,0.00016,17.03714]
[1776628140626,45.21,75036.04,95.0,-0.31099,0.00016,17.03714]
[1776628140755,45.21,75020.0,95.0,-0.3136,0.00016,17.09496]
[1776628141762,45.21,75013.81,95.0,-0.3146,0.00016,17.11704]
[1776628144969,45.21,75013.82,95.0,-0.3146,0.00016,17.11689]
[1776628145378,45.21,75013.82,95.0,-0.3146,0.00016,17.11689]
[1776628151832,45.2,75010.99,95.0,-0.31504,0.00016,17.12652]
[1776628156866,45.2,75009.71,95.0,-0.31524,0.00016,17.13077]
[1776628160711,45.2,75009.61,95.0,-0.31524,0.00016,17.13094]
[1776628166937,45.19,75011.17,95.0,-0.31497,0.00016,17.12495]
[1776628170263,45.19,75012.86,95.0,-0.31469,0.00016,17.11881]
[1776628179021,45.18,75012.02,95.0,-0.31476,0.00016,17.11641]
[1776628185063,45.18,75010.75,95.0,-0.31495,0.00016,17.12054]
[1776628191105,45.17,75008.99,95.0,-0.31522,0.00016,17.12639]
[1776628197147,45.17,75008.99,95.0,-0.31521,0.00016,17.12597]
[1776628202182,45.16,75009.49,95.0,-0.31511,0.00016,17.12384]
[1776628207220,45.16,75013.61,95.0,-0.31442,0.00016,17.10884]
[1776628213267,45.16,75013.85,95.0,-0.31437,0.00016,17.10766]
[1776628215183,45.16,75013.85,95.0,-0.31437,0.00016,17.10766]
[1776628216290,45.15,75028.26,95.0,-0.31202,0.00016,17.05573]
[1776628219156,45.15,75029.51,95.0,-0.31181,0.00016,17.05116]
[1776628219313,45.15,75023.96,95.0,-0.31271,0.00016,17.07118]
[1776628220319,45.15,75017.97,95.0,-0.31369,0.00016,17.09269]
[1776628225355,45.15,75018.7,95.0,-0.31356,0.00016,17.08987]
[1776628230320,45.15,75019.02,95.0,-0.3135,0.00016,17.08858]
[1776628236432,45.15,75018.81,95.0,-0.31349,0.00016,17.08427]
[1776628241466,45.14,75017.36,95.0,-0.31372,0.00016,17.08934]
[1776628245495,45.14,75022.99,95.0,-0.3128,0.00016,17.06904]
[1776628249449,45.14,75027.32,95.0,-0.3121,0.00016,17.05342]
[1776628255806,45.14,75027.81,95.0,-0.31202,0.00016,17.05167]
[1776628262614,45.14,75026.64,95.0,-0.3122,0.00016,17.05583]
[1776628266644,45.14,75014.62,95.0,-0.31416,0.00016,17.09897]
[1776628267653,45.14,75006.48,95.0,-0.31549,0.00016,17.12794]
[1776628272686,45.14,75005.33,95.0,-0.31566,0.00016,17.13165]
[1776628275670,45.14,75005.3,95.0,-0.31566,0.00016,17.13169]
[1776628275702,45.14,75005.3,95.0,-0.31566,0.00016,17.13169]
[1776628275778,45.14,75005.3,95.0,-0.31566,0.00016,17.13169]
[1776628275839,45.14,75005.3,95.0,-0.31566,0.00016,17.13169]
[1776628276443,45.13,75003.91,95.0,-0.31588,0.00016,17.13648]
[1776628276762,45.13,74995.22,95.0,-0.3173,0.00016,17.16713]
[1776628282761,45.13,74994.47,95.0,-0.3174,0.00016,17.16919]
[1776628284433,45.13,74993.06,95.0,-0.31762,0.00016,17.17406]
[1776628287373,45.12,74992.37,95.0,-0.31772,0.00016,17.17619]
[1776628287414,45.12,74992.37,95.0,-0.31772,0.00016,17.17619]
[1776628287453,45.12,74992.37,95.0,-0.31772,0.00016,17.17619]
[1776628287760,45.12,74992.37,95.0,-0.31772,0.00016,17.17619]
[1776628287797,45.12,74987.8,95.0,-0.31847,0.00016,17.19214]
[1776628292621,45.12,74985.02,95.0,-0.31888,0.00016,17.19682]
[1776628292634,45.12,74985.02,95.0,-0.31888,0.00016,17.19682]
[1776628297867,45.11,74980.19,95.0,-0.31966,0.00016,17.21329]
[1776628301352,45.11,74979.53,95.0,-0.31976,0.00016,17.21537]
[1776628301372,45.11,74979.53,95.0,-0.31976,0.00016,17.21537]
[1776628302489,45.11,74980.68,95.0,-0.31956,0.00016,17.21129]
[1776628302902,45.11,74983.81,95.0,-0.31904,0.00016,17.20026]
[1776628305235,45.1,74985.06,95.0,-0.31883,0.00016,17.19567]
[1776628305922,45.1,74983.9,95.0,-0.31902,0.00016,17.19964]
[1776628308525,45.1,74982.89,95.0,-0.31917,0.00016,17.20299]
[1776628313979,45.09,74980.34,95.0,-0.31957,0.00016,17.2113]
[1776628314668,45.09,74980.34,95.0,-0.31957,0.00016,17.2113]
[1776628314674,45.09,74980.34,95.0,-0.31957,0.00016,17.2113]
[1776628314690,45.09,74980.34,95.0,-0.31957,0.00016,17.2113]
[1776628314745,45.09,74980.34,95.0,-0.31957,0.00016,17.2113]
[1776628314986,45.09,74984.45,95.0,-0.31889,0.00016,17.19684]
[1776628318966,45.09,74983.13,95.0,-0.31909,0.00016,17.20115]
[1776628322394,45.08,74983.64,95.0,-0.31899,0.00016,17.19894]
[1776628322590,45.08,74983.64,95.0,-0.31899,0.00016,17.19894]
[1776628324822,45.08,74983.32,95.0,-0.31903,0.00016,17.19985]
[1776628324833,45.08,74983.32,95.0,-0.31903,0.00016,17.19985]
[1776628325058,45.08,74989.9,95.0,-0.31794,0.00016,17.17667]
[1776628330093,45.07,74998.76,95.0,-0.31647,0.00016,17.14498]
[1776628330176,45.07,74998.76,95.0,-0.31647,0.00016,17.14498]
[1776628331186,45.07,74999.45,95.0,-0.31636,0.00016,17.14247]
[1776628331284,45.07,74999.45,95.0,-0.31636,0.00016,17.14247]
[1776628333239,45.07,75000.37,95.0,-0.3162,0.00016,17.13909]
[1776628333680,45.07,75000.37,95.0,-0.3162,0.00016,17.13909]
[1776628334121,45.07,74992.4,95.0,-0.3175,0.00016,17.16721]
[1776628339156,45.07,74990.94,95.0,-0.31773,0.00016,17.17192]
[1776628344191,45.06,74991.41,95.0,-0.31763,0.00016,17.16985]
[1776628348026,45.06,74991.3,95.0,-0.31764,0.00016,17.17008]
[1776628353276,45.05,74991.54,95.0,-0.31755,0.00016,17.16405]
[1776628359297,45.05,74991.58,95.0,-0.31752,0.00016,17.16334]
[1776628365339,45.04,74991.28,95.0,-0.31755,0.00016,17.16399]
[1776628368258,45.04,74991.14,95.0,-0.31757,0.00016,17.16435]
[1776628369081,45.04,74991.14,95.0,-0.31757,0.00016,17.16435]
[1776628370374,45.04,74982.77,95.0,-0.31893,0.00016,17.19356]
[1776628375409,45.03,74982.91,95.0,-0.31889,0.00016,17.19264]
[1776628380444,45.03,74981.01,95.0,-0.31918,0.00016,17.19885]
[1776628381459,45.03,74981.01,95.0,-0.31918,0.00016,17.19885]
[1776628382459,45.02,74992.71,95.0,-0.31725,0.00016,17.15753]
[1776628388582,45.02,74992.39,95.0,-0.31729,0.00016,17.15839]
[1776628392207,45.02,74994.69,95.0,-0.3169,0.00016,17.15]
[1776628393515,45.02,74994.69,95.0,-0.3169,0.00016,17.14988]
[1776628400586,45.01,74991.84,95.0,-0.31734,0.00016,17.15942]
[1776628406628,45.0,74991.34,95.0,-0.31741,0.00016,17.16076]
[1776628410137,45.0,74990.0,95.0,-0.31762,0.00016,17.16535]
[1776628415691,45.0,74990.27,95.0,-0.31752,0.00016,17.15908]
[1776628416838,45.0,74990.27,95.0,-0.31752,0.00016,17.15908]
[1776628416939,45.0,75000.28,95.0,-0.31587,0.00016,17.12352]
[1776628419718,44.99,74991.61,95.0,-0.31729,0.00016,17.15413]
[1776628426769,44.99,74993.7,95.0,-0.31692,0.00016,17.14626]
[1776628431804,44.98,74996.41,95.0,-0.31646,0.00016,17.13636]
[1776628436838,44.98,74995.81,95.0,-0.31655,0.00016,17.13822]
[1776628450936,44.97,74995.65,95.0,-0.31654,0.00016,17.13797]
[1776628457986,44.97,74995.84,95.0,-0.31649,0.00016,17.13688]
[1776628463021,44.96,74995.99,95.0,-0.31646,0.00016,17.13605]
[1776628466790,44.96,74995.16,95.0,-0.31658,0.00016,17.13882]
[1776628466799,44.96,74995.16,95.0,-0.31658,0.00016,17.13882]
[1776628466927,44.96,74995.16,95.0,-0.31658,0.00016,17.13882]
[1776628466962,44.96,74995.16,95.0,-0.31658,0.00016,17.13882]
[1776628466976,44.96,74995.16,95.0,-0.31658,0.00016,17.13882]
[1776628466980,44.96,74995.16,95.0,-0.31658,0.00016,17.13882]
[1776628467049,44.96,74990.18,95.0,-0.3174,0.00016,17.15641]
[1776628468055,44.96,74980.06,95.0,-0.31907,0.00017,17.19199]
[1776628473091,44.95,74980.85,95.0,-0.31888,0.00017,17.18398]
[1776628478127,44.95,74981.01,95.0,-0.31883,0.00017,17.18299]
[1776628482156,44.94,74975.33,95.0,-0.31976,0.00017,17.20254]
[1776628483145,44.94,74975.33,95.0,-0.31976,0.00017,17.20254]
[1776628483574,44.94,74973.59,95.0,-0.32004,0.00017,17.20851]
[1776628483705,44.94,74973.59,95.0,-0.32004,0.00017,17.20851]
[1776628484170,44.94,74967.14,95.0,-0.3211,0.00017,17.23086]
[1776628484545,44.94,74967.14,95.0,-0.3211,0.00017,17.23086]
[1776628485027,44.94,74967.14,95.0,-0.3211,0.00017,17.23086]
[1776628491219,44.94,74966.02,95.0,-0.32128,0.00017,17.23467]
[1776628497261,44.94,74965.2,95.0,-0.32142,0.00017,17.23744]
[1776628502296,44.94,74963.51,95.0,-0.32169,0.00017,17.24319]
[1776628507331,44.94,74964.48,95.0,-0.32153,0.00017,17.23972]
[1776628511630,44.93,74964.48,95.0,-0.32153,0.00017,17.23967]
[1776628511670,44.93,74964.48,95.0,-0.32153,0.00017,17.23967]
[1776628511991,44.93,74964.48,95.0,-0.32153,0.00017,17.23967]
[1776628513322,44.93,74964.52,95.0,-0.32152,0.00017,17.23947]
[1776628513378,44.93,74964.52,95.0,-0.32152,0.00017,17.23947]
[1776628513379,44.93,74964.52,95.0,-0.32152,0.00017,17.23947]
[1776628513389,44.93,74964.52,95.0,-0.32152,0.00017,17.23947]
[1776628513479,44.93,74964.52,95.0,-0.32152,0.00017,17.23947]
[1776628513552,44.93,74964.52,95.0,-0.32152,0.00017,17.23947]
[1776628513611,44.93,74964.52,95.0,-0.32152,0.00017,17.23947]
[1776628513866,44.93,74964.52,95.0,-0.32152,0.00017,17.23947]
[1776628513875,44.93,74964.52,95.0,-0.32152,0.00017,17.23947]
[1776628513883,44.93,74964.52,95.0,-0.32152,0.00017,17.23947]
[1776628513948,44.93,74964.52,95.0,-0.32152,0.00017,17.23947]
[1776628514010,44.94,74961.99,95.0,-0.32194,0.00017,17.24839]
[1776628514353,44.94,74961.99,95.0,-0.32194,0.00017,17.24839]
[1776628514372,44.94,74961.99,95.0,-0.32194,0.00017,17.24839]
[1776628514916,44.94,74961.99,95.0,-0.32194,0.00017,17.24839]
[1776628515017,44.94,74928.89,95.0,-0.32745,0.00017,17.36128]
[1776628515555,44.94,74928.89,95.0,-0.32745,0.00017,17.36128]
[1776628515595,44.94,74928.89,95.0,-0.32745,0.00017,17.36128]
[1776628515829,44.94,74928.89,95.0,-0.32745,0.00017,17.36128]
[1776628515877,44.94,74923.76,95.0,-0.32833,0.00017,17.37888]
[1776628516746,44.94,74923.76,95.0,-0.32833,0.00017,17.37888]
[1776628519031,44.94,74923.63,95.0,-0.32835,0.00017,17.37936]
[1776628520066,44.94,74924.1,95.0,-0.32828,0.00017,17.37787]
[1776628522729,44.95,74929.64,95.0,-0.32736,0.00017,17.35942]
[1776628523201,44.95,74929.64,95.0,-0.32736,0.00017,17.35942]
[1776628526397,44.95,74928.85,95.0,-0.3275,0.00017,17.36225]
[1776628528902,44.95,74928.85,95.0,-0.32751,0.00017,17.36237]
[1776628533819,44.95,74928.85,95.0,-0.32751,0.00017,17.36254]
[1776628533868,44.95,74928.85,95.0,-0.32751,0.00017,17.36254]
[1776628534820,44.96,74928.85,95.0,-0.32749,0.00017,17.35807]
[1776628534873,44.96,74928.85,95.0,-0.32749,0.00017,17.35807]
[1776628535091,44.96,74928.85,95.0,-0.32749,0.00017,17.35807]
[1776628540573,44.96,74929.96,95.0,-0.32732,0.00017,17.35473]
[1776628545608,44.97,74929.72,95.0,-0.32738,0.00017,17.35586]
[1776628550747,44.97,74930.09,95.0,-0.32733,0.00017,17.35488]
[1776628556684,44.98,74938.76,95.0,-0.32591,0.00017,17.3262]
[1776628559998,44.98,74938.81,95.0,-0.32591,0.00017,17.32628]
[1776628560099,44.98,74938.81,95.0,-0.32592,0.00017,17.32636]
[1776628561625,44.98,74939.21,95.0,-0.32585,0.00017,17.32501]
[1776628568849,44.99,74941.84,95.0,-0.32543,0.00017,17.31643]
[1776628574217,44.99,74944.98,95.0,-0.32493,0.00017,17.30635]
[1776628575972,45.0,74950.63,95.0,-0.324,0.00017,17.28727]
[1776628576025,45.0,74950.63,95.0,-0.324,0.00017,17.28727]
[1776628576029,45.0,74950.63,95.0,-0.324,0.00017,17.28727]
[1776628576825,45.0,74957.82,95.0,-0.32282,0.00017,17.26284]
[1776628577824,45.0,74957.82,95.0,-0.32282,0.00017,17.26284]
[1776628577969,45.0,74957.82,95.0,-0.32282,0.00017,17.26284]
[1776628578017,45.0,74957.82,95.0,-0.32282,0.00017,17.26284]
[1776628578055,45.0,74957.82,95.0,-0.32282,0.00017,17.26284]
[1776628581024,45.0,74966.45,95.0,-0.32139,0.00017,17.23319]
[1776628581718,45.0,74966.79,95.0,-0.32134,0.00017,17.23201]
[1776628587904,45.0,74967.09,95.0,-0.32129,0.00017,17.231]
[1776628596966,45.0,74967.02,95.0,-0.32127,0.00017,17.2265]
[1776628602002,45.0,74969.15,95.0,-0.32091,0.00017,17.21914]
[1776628605044,45.0,74969.75,95.0,-0.32082,0.00017,17.21707]
[1776628606175,45.0,74969.41,95.0,-0.32087,0.00017,17.21827]
[1776628607335,45.0,74969.69,95.0,-0.32083,0.00017,17.21745]
[1776628607346,45.0,74969.69,95.0,-0.32083,0.00017,17.21745]
[1776628607351,45.0,74969.69,95.0,-0.32083,0.00017,17.21745]
[1776628607400,45.0,74969.69,95.0,-0.32083,0.00017,17.21745]
[1776628607413,45.0,74969.69,95.0,-0.32083,0.00017,17.21745]
[1776628607521,45.0,74971.04,95.0,-0.32061,0.00017,17.21277]
[1776628607618,45.0,74971.04,95.0,-0.32061,0.00017,17.21277]
[1776628607835,45.0,74971.04,95.0,-0.32061,0.00017,17.21277]
[1776628607840,45.0,74971.04,95.0,-0.32061,0.00017,17.21277]
[1776628608046,45.0,74981.84,95.0,-0.31882,0.00016,17.1749]
[1776628608850,45.0,74981.84,95.0,-0.31882,0.00016,17.1749]
[1776628609826,45.0,74987.06,95.0,-0.31795,0.00016,17.15643]
[1776628609931,45.0,74987.06,95.0,-0.31795,0.00016,17.15643]
[1776628610336,45.0,74987.06,95.0,-0.31795,0.00016,17.15643]
[1776628612004,45.0,74988.25,95.0,-0.31775,0.00016,17.15201]
[1776628617109,44.99,74988.98,95.0,-0.3176,0.00016,17.14884]
[1776628622144,44.99,74985.05,95.0,-0.31823,0.00016,17.16224]
[1776628623201,44.99,74985.05,95.0,-0.31823,0.00016,17.16224]
[1776628623247,44.99,74985.05,95.0,-0.31823,0.00016,17.16224]
[1776628623260,44.99,74985.05,95.0,-0.31823,0.00016,17.16224]
[1776628623264,44.98,74984.0,95.0,-0.3184,0.00016,17.16584]
[1776628623893,44.98,74984.0,95.0,-0.3184,0.00016,17.16584]
[1776628623900,44.98,74984.0,95.0,-0.3184,0.00016,17.16584]
[1776628623929,44.98,74984.0,95.0,-0.3184,0.00016,17.16584]
[1776628624139,44.98,74984.0,95.0,-0.3184,0.00016,17.16584]
[1776628624157,44.98,74973.68,95.0,-0.3201,0.00017,17.2019]
[1776628630700,44.99,74970.62,95.0,-0.32061,0.00017,17.21272]
[1776628636242,44.99,74969.84,95.0,-0.32076,0.00017,17.21574]
[1776628636681,44.99,74969.84,95.0,-0.32076,0.00017,17.21574]
[1776628640703,44.99,74969.42,95.0,-0.32083,0.00017,17.2173]
[1776628643448,44.99,74969.48,95.0,-0.32082,0.00017,17.21716]
[1776628647052,44.99,74968.3,95.0,-0.32102,0.00017,17.22141]
[1776628651236,44.99,74968.56,95.0,-0.32098,0.00017,17.22058]
[1776628654625,45.0,74972.75,95.0,-0.32026,0.00017,17.2014]
[1776628658824,45.0,74973.26,95.0,-0.32019,0.00017,17.19978]
[1776628662268,45.0,74976.01,95.0,-0.31973,0.00017,17.1902]
[1776628662508,45.0,74978.83,95.0,-0.31926,0.00017,17.18031]
[1776628662522,45.0,74978.83,95.0,-0.31926,0.00017,17.18031]
[1776628662540,45.0,74978.83,95.0,-0.31926,0.00017,17.18031]
[1776628662579,45.0,74978.83,95.0,-0.31926,0.00017,17.18031]
[1776628662731,45.0,74978.83,95.0,-0.31926,0.00017,17.18031]
[1776628663431,45.0,74984.96,95.0,-0.31825,0.00016,17.15867]
[1776628664737,45.0,74986.03,95.0,-0.31807,0.00016,17.1548]
[1776628666009,44.99,74986.07,95.0,-0.31806,0.00016,17.15456]
[1776628673501,44.98,74987.21,95.0,-0.31783,0.00016,17.14978]
[1776628678537,44.98,74987.1,95.0,-0.31783,0.00016,17.14965]
[1776628681583,44.98,74987.18,95.0,-0.31781,0.00016,17.14927]
[1776628681649,44.98,74987.18,95.0,-0.31781,0.00016,17.14927]
[1776628682045,44.98,74987.18,95.0,-0.31781,0.00016,17.14927]
[1776628682080,44.98,74987.18,95.0,-0.31781,0.00016,17.14927]
[1776628682638,44.97,74987.14,95.0,-0.31781,0.00016,17.14911]
[1776628682674,44.97,74987.14,95.0,-0.31781,0.00016,17.14911]
[1776628682820,44.97,74987.14,95.0,-0.31781,0.00016,17.14911]
[1776628688607,44.97,74989.9,95.0,-0.31733,0.00016,17.13881]
[1776628693642,44.96,74990.87,95.0,-0.31715,0.00016,17.13496]
[1776628699159,44.96,74991.41,95.0,-0.31705,0.00016,17.13272]
[1776628702899,44.95,74991.62,95.0,-0.31699,0.00016,17.13159]
[1776628702919,44.95,74991.62,95.0,-0.31699,0.00016,17.13159]
[1776628702934,44.95,74991.62,95.0,-0.31699,0.00016,17.13159]
[1776628705000,44.95,74994.63,95.0,-0.31649,0.00016,17.12083]
[1776628705326,44.95,74994.63,95.0,-0.31649,0.00016,17.12083]
[1776628710760,44.95,74993.04,95.0,-0.31674,0.00016,17.12601]
[1776628715796,44.94,74994.22,95.0,-0.31649,0.00016,17.11671]
[1776628722548,44.94,74994.5,95.0,-0.31644,0.00016,17.11551]
[1776628726633,44.94,74994.53,95.0,-0.31642,0.00016,17.11521]
[1776628731911,44.93,74993.7,95.0,-0.31654,0.00016,17.11774]
[1776628736028,44.93,74995.23,95.0,-0.31628,0.00016,17.11216]
[1776628741981,44.93,74994.84,95.0,-0.31633,0.00016,17.11324]
[1776628747016,44.92,74994.75,95.0,-0.31634,0.00016,17.11332]
[1776628751543,44.92,75006.39,95.0,-0.31442,0.00016,17.07152]
[1776628751903,44.92,75006.39,95.0,-0.31442,0.00016,17.07152]
[1776628752549,44.92,75006.39,95.0,-0.31442,0.00016,17.07152]
[1776628762123,44.92,75009.21,95.0,-0.31395,0.00016,17.0613]
[1776628762625,44.92,75009.21,95.0,-0.31395,0.00016,17.0613]
[1776628772193,44.92,75010.0,95.0,-0.31378,0.00016,17.05349]
[1776628776662,44.92,75011.13,95.0,-0.31359,0.00016,17.04934]
[1776628786291,44.92,75008.57,95.0,-0.314,0.00016,17.05836]
[1776628788304,44.91,75001.37,95.0,-0.31518,0.00016,17.08414]
[1776628791328,44.91,74995.28,95.0,-0.31618,0.00016,17.10574]
[1776628791808,44.91,74995.28,95.0,-0.31618,0.00016,17.10574]
[1776628794557,44.91,74995.02,95.0,-0.31621,0.00016,17.10654]
[1776628801403,44.9,74987.44,95.0,-0.31744,0.00017,17.13291]
[1776628805439,44.9,74988.78,95.0,-0.31721,0.00017,17.12796]
[1776628805478,44.9,74988.78,95.0,-0.31721,0.00017,17.12796]
[1776628805496,44.9,74988.78,95.0,-0.31721,0.00017,17.12796]
[1776628805548,44.9,74988.78,95.0,-0.31721,0.00017,17.12796]
[1776628805561,44.9,74988.78,95.0,-0.31721,0.00017,17.12796]
[1776628805638,44.9,74988.78,95.0,-0.31721,0.00017,17.12796]
[1776628805571,44.9,74987.12,95.0,-0.31748,0.00017,17.13378]
[1776628805777,44.9,74987.12,95.0,-0.31748,0.00017,17.13378]
[1776628805838,44.9,74987.12,95.0,-0.31748,0.00017,17.13378]
[1776628806436,44.9,74975.22,95.0,-0.31945,0.00017,17.17569]
[1776628807431,44.9,74975.22,95.0,-0.31945,0.00017,17.17569]
[1776628807791,44.9,74973.83,95.0,-0.31968,0.00017,17.18051]
[1776628810815,44.9,74969.25,95.0,-0.32043,0.00017,17.19637]
[1776628810824,44.9,74969.25,95.0,-0.32043,0.00017,17.19637]
[1776628812479,44.9,74958.62,95.0,-0.3222,0.00017,17.23336]
[1776628815427,44.9,74958.95,95.0,-0.32214,0.00017,17.23225]
[1776628818883,44.9,74958.69,95.0,-0.32219,0.00017,17.23323]
[1776628819612,44.9,74958.69,95.0,-0.32219,0.00017,17.23323]
[1776628819637,44.9,74958.69,95.0,-0.32219,0.00017,17.23323]
[1776628819529,44.9,74963.93,95.0,-0.32132,0.00017,17.21509]
[1776628819886,44.9,74963.93,95.0,-0.32132,0.00017,17.21509]
[1776628819898,44.9,74963.93,95.0,-0.32132,0.00017,17.21509]
[1776628820151,44.9,74963.93,95.0,-0.32132,0.00017,17.21509]
[1776628820536,44.9,74978.28,95.0,-0.31894,0.00017,17.165]
[1776628822426,44.9,74979.3,95.0,-0.31877,0.00017,17.16132]
[1776628823447,44.9,74979.36,95.0,-0.31876,0.00017,17.16101]
[1776628828592,44.89,74978.9,95.0,-0.31881,0.00017,17.16206]
[1776628830307,44.89,74979.03,95.0,-0.31878,0.00017,17.1615]
[1776628834500,44.89,74980.09,95.0,-0.31855,0.00017,17.15257]
[1776628839669,44.88,74980.6,95.0,-0.31844,0.00017,17.1502]
[1776628844704,44.87,74981.17,95.0,-0.31833,0.00017,17.14773]
[1776628846424,44.87,74981.17,95.0,-0.31833,0.00017,17.14773]
[1776628846438,44.87,74981.17,95.0,-0.31833,0.00017,17.14773]
[1776628846454,44.87,74981.17,95.0,-0.31833,0.00017,17.14773]
[1776628846546,44.87,74981.17,95.0,-0.31833,0.00017,17.14773]
[1776628846552,44.87,74981.17,95.0,-0.31833,0.00017,17.14773]
[1776628846595,44.87,74981.17,95.0,-0.31833,0.00017,17.14773]
[1776628846628,44.87,74981.17,95.0,-0.31833,0.00017,17.14773]
[1776628846630,44.87,74981.17,95.0,-0.31832,0.00017,17.14754]
[1776628848216,44.87,74977.47,95.0,-0.31893,0.00017,17.16052]
[1776628848600,44.87,74977.47,95.0,-0.31893,0.00017,17.16052]
[1776628848678,44.87,74977.47,95.0,-0.31893,0.00017,17.16052]
[1776628848670,44.87,74968.25,95.0,-0.32046,0.00017,17.19274]
[1776628851687,44.87,74972.9,95.0,-0.31969,0.00017,17.17652]
[1776628852763,44.87,74967.49,95.0,-0.32059,0.00017,17.19561]
[1776628857980,44.87,74966.1,95.0,-0.32083,0.00017,17.20064]
[1776628860023,44.88,74965.84,95.0,-0.32088,0.00017,17.20164]
[1776628862386,44.87,74965.56,95.0,-0.32092,0.00017,17.20245]
[1776628862390,44.87,74965.56,95.0,-0.32092,0.00017,17.20245]
[1776628862466,44.87,74965.56,95.0,-0.32092,0.00017,17.20245]
[1776628862472,44.87,74965.56,95.0,-0.32092,0.00017,17.20245]
[1776628862521,44.87,74965.56,95.0,-0.32092,0.00017,17.20245]
[1776628862555,44.87,74965.56,95.0,-0.32092,0.00017,17.20245]
[1776628863316,44.87,74966.36,95.0,-0.32078,0.00017,17.1995]
[1776628863707,44.87,74959.1,95.0,-0.32198,0.00017,17.22475]
[1776628868876,44.87,74955.1,95.0,-0.32265,0.00017,17.23863]
[1776628872954,44.87,74954.22,95.0,-0.3228,0.00017,17.24167]
[1776628872955,44.87,74954.22,95.0,-0.3228,0.00017,17.24167]
[1776628873033,44.87,74954.22,95.0,-0.3228,0.00017,17.24167]
[1776628873665,44.87,74954.22,95.0,-0.3228,0.00017,17.24167]
[1776628873768,44.87,74953.76,95.0,-0.32288,0.00017,17.24326]
[1776628874376,44.87,74953.76,95.0,-0.32288,0.00017,17.24326]
[1776628874381,44.87,74953.76,95.0,-0.32288,0.00017,17.24326]
[1776628874467,44.87,74953.76,95.0,-0.32288,0.00017,17.24326]
[1776628874673,44.87,74953.76,95.0,-0.32288,0.00017,17.24326]
[1776628874707,44.87,74953.76,95.0,-0.32288,0.00017,17.24326]
[1776628874918,44.87,74944.64,95.0,-0.3244,0.00017,17.27458]
[1776628876931,44.88,74938.72,95.0,-0.3254,0.00017,17.29506]
[1776628882292,44.88,74938.94,95.0,-0.32538,0.00017,17.29478]
[1776628883402,44.89,74937.01,95.0,-0.32572,0.00017,17.30157]
[1776628883402,44.89,74937.01,95.0,-0.32572,0.00017,17.30157]
[1776628883419,44.89,74937.01,95.0,-0.32572,0.00017,17.30157]
[1776628883446,44.89,74937.01,95.0,-0.32572,0.00017,17.30157]
[1776628883719,44.89,74937.01,95.0,-0.32572,0.00017,17.30157]
[1776628884506,44.89,74935.65,95.0,-0.32595,0.00017,17.3063]
[1776628884602,44.89,74917.85,95.0,-0.32893,0.00017,17.36627]
[1776628885044,44.89,74917.85,95.0,-0.32893,0.00017,17.36627]
[1776628885533,44.89,74917.85,95.0,-0.32893,0.00017,17.36627]
[1776628885556,44.89,74909.54,95.0,-0.33033,0.00017,17.39395]
[1776628885802,44.89,74909.54,95.0,-0.33033,0.00017,17.39395]
[1776628885821,44.89,74909.54,95.0,-0.33033,0.00017,17.39395]
[1776628885833,44.89,74909.54,95.0,-0.33033,0.00017,17.39395]
[1776628885995,44.89,74916.78,95.0,-0.32912,0.00017,17.3699]
[1776628887008,44.89,74916.78,95.0,-0.32912,0.00017,17.3699]
[1776628887032,44.89,74916.78,95.0,-0.32912,0.00017,17.3699]
[1776628887079,44.89,74916.78,95.0,-0.32912,0.00017,17.3699]
[1776628888351,44.89,74918.19,95.0,-0.32888,0.00017,17.36522]
[1776628888635,44.89,74908.95,95.0,-0.33044,0.00017,17.39604]
[1776628889319,44.89,74908.95,95.0,-0.33044,0.00017,17.39604]
[1776628889373,44.89,74908.95,95.0,-0.33044,0.00017,17.39604]
[1776628889596,44.89,74908.95,95.0,-0.33044,0.00017,17.39604]
[1776628889743,44.89,74908.08,95.0,-0.33059,0.00017,17.39894]
[1776628889953,44.89,74908.08,95.0,-0.33059,0.00017,17.39894]
[1776628890148,44.89,74908.08,95.0,-0.33059,0.00017,17.39894]
[1776628890480,44.89,74908.08,95.0,-0.33059,0.00017,17.39894]
[1776628891349,44.89,74904.95,95.0,-0.33111,0.00017,17.4093]
[1776628891652,44.89,74895.96,95.0,-0.3326,0.00017,17.43409]
[1776628892532,44.89,74895.96,95.0,-0.3326,0.00017,17.43409]
[1776628892533,44.89,74895.96,95.0,-0.3326,0.00017,17.43409]
[1776628892681,44.89,74895.96,95.0,-0.3326,0.00017,17.43409]
[1776628892825,44.89,74893.84,95.0,-0.33295,0.00017,17.44101]
[1776628893048,44.89,74881.74,95.0,-0.335,0.00017,17.48026]
[1776628894004,44.89,74881.74,95.0,-0.335,0.00017,17.48026]
[1776628894266,44.89,74875.98,95.0,-0.33597,0.00017,17.49874]
[1776628894959,44.89,74875.98,95.0,-0.33597,0.00017,17.49874]
[1776628895020,44.89,74875.98,95.0,-0.33597,0.00017,17.49874]
[1776628895144,44.89,74875.98,95.0,-0.33597,0.00017,17.49874]
[1776628895248,44.89,74875.98,95.0,-0.33597,0.00017,17.49874]
[1776628895301,44.89,74875.98,95.0,-0.33597,0.00017,17.49874]
[1776628895437,44.89,74875.98,95.0,-0.33597,0.00017,17.49874]
[1776628895474,44.89,74875.98,95.0,-0.33597,0.00017,17.49874]
[1776628895540,44.89,74875.98,95.0,-0.33597,0.00017,17.49874]
[1776628897533,44.89,74874.91,95.0,-0.33615,0.00017,17.50212]
[1776628897543,44.89,74874.91,95.0,-0.33615,0.00017,17.50212]
[1776628898083,44.89,74869.15,95.0,-0.33712,0.00017,17.52041]
[1776628899032,44.89,74869.15,95.0,-0.33712,0.00017,17.52041]
[1776628899396,44.89,74869.15,95.0,-0.33712,0.00017,17.52041]
[1776628899793,44.89,74870.38,95.0,-0.3369,0.00017,17.51636]
[1776628900739,44.89,74870.38,95.0,-0.3369,0.00017,17.51636]
[1776628902552,44.89,74871.85,95.0,-0.33665,0.00017,17.51154]
[1776628902904,44.88,74874.36,95.0,-0.33622,0.00017,17.50345]
[1776628903478,44.88,74874.36,95.0,-0.33622,0.00017,17.50345]
[1776628903576,44.88,74874.36,95.0,-0.33622,0.00017,17.50345]
[1776628904414,44.88,74874.58,95.0,-0.33618,0.00017,17.50269]
[1776628904427,44.88,74874.58,95.0,-0.33618,0.00017,17.50269]
[1776628904482,44.88,74874.58,95.0,-0.33618,0.00017,17.50269]
[1776628904764,44.88,74873.8,95.0,-0.33631,0.00017,17.50513]
[1776628905475,44.88,74873.8,95.0,-0.33631,0.00017,17.50513]
[1776628908653,44.88,74873.72,95.0,-0.33631,0.00017,17.50522]
[1776628909840,44.88,74872.94,95.0,-0.33644,0.00017,17.5076]
[1776628911370,44.88,74872.6,95.0,-0.3365,0.00017,17.50863]
[1776628912057,44.88,74872.6,95.0,-0.33649,0.00017,17.50857]
[1776628912105,44.88,74872.6,95.0,-0.33649,0.00017,17.50857]
[1776628913524,44.88,74873.06,95.0,-0.33641,0.00017,17.50704]
[1776628913755,44.88,74873.06,95.0,-0.33641,0.00017,17.50704]
[1776628914340,44.87,74876.92,95.0,-0.33575,0.00017,17.4946]
[1776628914546,44.87,74876.92,95.0,-0.33575,0.00017,17.4946]
[1776628914688,44.87,74876.92,95.0,-0.33575,0.00017,17.4946]
[1776628914693,44.87,74876.92,95.0,-0.33575,0.00017,17.4946]
[1776628914748,44.87,74870.79,95.0,-0.33679,0.00017,17.51418]
[1776628915207,44.87,74864.88,95.0,-0.33779,0.00017,17.53294]
[1776628915765,44.87,74864.88,95.0,-0.33779,0.00017,17.53294]
[1776628920734,44.87,74862.69,95.0,-0.33815,0.00017,17.53956]
[1776628920758,44.87,74862.69,95.0,-0.33815,0.00017,17.53956]
[1776628921253,44.87,74856.95,95.0,-0.33912,0.00017,17.55755]
[1776628922933,44.86,74856.3,95.0,-0.33922,0.00017,17.55951]
[1776628924923,44.86,74855.1,95.0,-0.33942,0.00017,17.56313]
[1776628924966,44.86,74855.1,95.0,-0.33942,0.00017,17.56313]
[1776628925080,44.86,74855.1,95.0,-0.33942,0.00017,17.56313]
[1776628925381,44.86,74855.1,95.0,-0.33942,0.00017,17.56313]
[1776628926000,44.86,74853.85,95.0,-0.33963,0.00017,17.5671]
[1776628926861,44.86,74853.89,95.0,-0.33962,0.00017,17.56689]
[1776628928151,44.86,74853.71,95.0,-0.33965,0.00017,17.56738]
[1776628928703,44.86,74853.71,95.0,-0.33965,0.00017,17.56738]
[1776628928302,44.86,74856.47,95.0,-0.33917,0.00017,17.55861]
[1776628929309,44.86,74857.95,95.0,-0.33892,0.00017,17.55389]
[1776628929889,44.86,74857.95,95.0,-0.33892,0.00017,17.55389]
[1776628930008,44.86,74857.95,95.0,-0.33892,0.00017,17.55389]
[1776628930306,44.86,74857.95,95.0,-0.33892,0.00017,17.55389]
[1776628930319,44.86,74857.95,95.0,-0.33892,0.00017,17.55389]
[1776628930324,44.86,74857.95,95.0,-0.33892,0.00017,17.55389]
[1776628930362,44.86,74857.95,95.0,-0.33892,0.00017,17.55389]
[1776628930432,44.86,74857.95,95.0,-0.33892,0.00017,17.55389]
[1776628930898,44.86,74854.52,95.0,-0.3395,0.00017,17.56464]
[1776628931015,44.86,74854.52,95.0,-0.3395,0.00017,17.56464]
[1776628931324,44.86,74843.9,95.0,-0.34131,0.00017,17.59788]
[1776628934746,44.86,74847.38,95.0,-0.34072,0.00017,17.58707]
[1776628942373,44.86,74849.96,95.0,-0.34029,0.00017,17.57915]
[1776628942377,44.86,74849.96,95.0,-0.34029,0.00017,17.57915]
[1776628942664,44.86,74849.96,95.0,-0.34029,0.00017,17.57915]
[1776628943713,44.86,74849.63,95.0,-0.34035,0.00017,17.58023]
[1776628944930,44.86,74847.93,95.0,-0.34064,0.00017,17.58558]
[1776628945919,44.86,74843.52,95.0,-0.34139,0.00017,17.59933]
[1776628946432,44.86,74836.47,95.0,-0.3426,0.00017,17.6213]
[1776628946882,44.86,74836.47,95.0,-0.3426,0.00017,17.6213]
[1776628947104,44.86,74836.47,95.0,-0.3426,0.00017,17.6213]
[1776628947792,44.86,74836.47,95.0,-0.3426,0.00017,17.6213]
[1776628947439,44.86,74836.75,95.0,-0.34255,0.00017,17.62042]
[1776628948064,44.86,74836.75,95.0,-0.34255,0.00017,17.62042]
[1776628948165,44.86,74836.75,95.0,-0.34255,0.00017,17.62042]
[1776628948205,44.86,74836.75,95.0,-0.34255,0.00017,17.62042]
[1776628948302,44.86,74836.75,95.0,-0.34255,0.00017,17.62042]
[1776628948370,44.86,74836.75,95.0,-0.34255,0.00017,17.62042]
[1776628948386,44.86,74836.75,95.0,-0.34255,0.00017,17.62042]
[1776628948426,44.86,74836.75,95.0,-0.34255,0.00017,17.62042]
[1776628948482,44.86,74824.38,95.0,-0.34467,0.00017,17.65834]
[1776628949398,44.86,74824.38,95.0,-0.34467,0.00017,17.65834]
[1776628949442,44.86,74824.38,95.0,-0.34467,0.00017,17.65834]
[1776628949662,44.87,74814.24,95.0,-0.34641,0.00017,17.6892]
[1776628950696,44.87,74814.24,95.0,-0.34641,0.00017,17.6892]
[1776628950718,44.87,74814.24,95.0,-0.34641,0.00017,17.6892]
[1776628950790,44.87,74814.24,95.0,-0.34641,0.00017,17.6892]
[1776628950808,44.87,74814.24,95.0,-0.34641,0.00017,17.6892]
[1776628950953,44.87,74814.67,95.0,-0.34634,0.00017,17.68796]
[1776628950956,44.87,74814.67,95.0,-0.34634,0.00017,17.68796]
[1776628950971,44.87,74814.67,95.0,-0.34634,0.00017,17.68796]
[1776628951496,44.87,74808.06,95.0,-0.34745,0.00017,17.70318]
[1776628952100,44.87,74808.06,95.0,-0.34745,0.00017,17.70318]
[1776628953410,44.87,74808.96,95.0,-0.3473,0.00017,17.70052]
[1776628953424,44.87,74808.96,95.0,-0.3473,0.00017,17.70052]
[1776628953506,44.87,74808.96,95.0,-0.3473,0.00017,17.70052]
[1776628954319,44.87,74808.87,95.0,-0.34731,0.00017,17.70083]
[1776628954528,44.87,74808.87,95.0,-0.34731,0.00017,17.70083]
[1776628954531,44.87,74808.87,95.0,-0.34731,0.00017,17.70083]
[1776628954555,44.87,74808.87,95.0,-0.34731,0.00017,17.70083]
[1776628955898,44.87,74806.4,95.0,-0.34774,0.00017,17.70829]
[1776628956033,44.87,74806.4,95.0,-0.34774,0.00017,17.70829]
[1776628956532,44.87,74800.2,95.0,-0.34881,0.00017,17.72678]
[1776628957607,44.87,74800.2,95.0,-0.34881,0.00017,17.72678]
[1776628957698,44.87,74800.2,95.0,-0.34881,0.00017,17.72678]
[1776628959314,44.87,74793.77,95.0,-0.34992,0.00017,17.74582]
[1776628960332,44.87,74792.99,95.0,-0.35005,0.00017,17.74812]
[1776628960925,44.87,74793.24,95.0,-0.35001,0.00017,17.74739]
[1776628961286,44.87,74793.24,95.0,-0.35001,0.00017,17.74739]
[1776628961371,44.87,74793.24,95.0,-0.35001,0.00017,17.74739]
[1776628961487,44.87,74793.24,95.0,-0.35001,0.00017,17.74739]
[1776628961566,44.87,74802.27,95.0,-0.34846,0.00017,17.72068]
[1776628962201,44.87,74802.27,95.0,-0.34846,0.00017,17.72068]
[1776628962574,44.87,74807.51,95.0,-0.34756,0.00017,17.70508]
[1776628963495,44.87,74807.51,95.0,-0.34756,0.00017,17.70508]
[1776628964862,44.87,74808.49,95.0,-0.34739,0.00017,17.70222]
[1776628965595,44.87,74813.86,95.0,-0.34647,0.00017,17.68613]
[1776628967126,44.88,74814.53,95.0,-0.34636,0.00017,17.68416]
[1776628967597,44.88,74814.53,95.0,-0.34636,0.00017,17.68416]
[1776628967614,44.88,74814.53,95.0,-0.34636,0.00017,17.68416]
[1776628967642,44.88,74814.53,95.0,-0.34636,0.00017,17.68416]
[1776628967657,44.88,74814.53,95.0,-0.34636,0.00017,17.68416]
[1776628967799,44.88,74814.53,95.0,-0.34636,0.00017,17.68416]
[1776628968418,44.88,74815.14,95.0,-0.34626,0.00017,17.68238]
[1776628969010,44.88,74818.05,95.0,-0.34576,0.00017,17.67364]
[1776628969121,44.88,74818.05,95.0,-0.34576,0.00017,17.67364]
[1776628970446,44.88,74822.13,95.0,-0.34507,0.00017,17.66133]
[1776628970455,44.88,74822.13,95.0,-0.34507,0.00017,17.66133]
[1776628970491,44.88,74822.13,95.0,-0.34507,0.00017,17.66133]
[1776628970512,44.88,74822.13,95.0,-0.34507,0.00017,17.66133]
[1776628970611,44.88,74822.13,95.0,-0.34507,0.00017,17.66133]
[1776628970666,44.88,74822.13,95.0,-0.34507,0.00017,17.66133]
[1776628970731,44.88,74822.13,95.0,-0.34507,0.00017,17.66133]
[1776628970842,44.88,74822.2,95.0,-0.34506,0.00017,17.66118]
[1776628971441,44.88,74822.2,95.0,-0.34506,0.00017,17.66118]
[1776628971828,44.88,74823.46,95.0,-0.34484,0.00017,17.65742]
[1776628972694,44.88,74823.46,95.0,-0.34484,0.00017,17.65742]
[1776628972716,44.88,74823.46,95.0,-0.34484,0.00017,17.65742]
[1776628972723,44.88,74823.46,95.0,-0.34484,0.00017,17.65742]
[1776628972771,44.88,74823.46,95.0,-0.34484,0.00017,17.65742]
[1776628972874,44.88,74823.39,95.0,-0.34486,0.00017,17.6577]
[1776628973701,44.88,74823.39,95.0,-0.34486,0.00017,17.6577]
[1776628974256,44.88,74819.66,95.0,-0.3455,0.00017,17.66909]
[1776628974514,44.88,74819.66,95.0,-0.3455,0.00017,17.66909]
[1776628975679,44.88,74816.59,95.0,-0.34603,0.00017,17.67843]
[1776628976179,44.88,74813.99,95.0,-0.34648,0.00017,17.68632]
[1776628976261,44.88,74813.99,95.0,-0.34648,0.00017,17.68632]
[1776628976263,44.88,74813.99,95.0,-0.34648,0.00017,17.68632]
[1776628976682,44.89,74801.49,95.0,-0.34863,0.00017,17.72373]
[1776628977301,44.89,74801.49,95.0,-0.34863,0.00017,17.72373]
[1776628977368,44.89,74801.49,95.0,-0.34863,0.00017,17.72373]
[1776628977749,44.89,74801.49,95.0,-0.34863,0.00017,17.72373]
[1776628977823,44.89,74796.18,95.0,-0.34954,0.00017,17.73946]
[1776628978366,44.89,74796.18,95.0,-0.34954,0.00017,17.73946]
[1776628978744,44.89,74796.18,95.0,-0.34954,0.00017,17.73946]
[1776628978776,44.89,74796.18,95.0,-0.34954,0.00017,17.73946]
[1776628979363,44.89,74795.27,95.0,-0.3497,0.00017,17.74214]
[1776628980496,44.89,74793.52,95.0,-0.35,0.00017,17.7473]
[1776628982593,44.89,74791.33,95.0,-0.35038,0.00017,17.75373]
[1776628982907,44.89,74790.6,95.0,-0.35051,0.00017,17.75587]
[1776628983417,44.89,74790.6,95.0,-0.35051,0.00017,17.75587]
[1776628983440,44.89,74790.6,95.0,-0.35051,0.00017,17.75587]
[1776628983479,44.89,74790.6,95.0,-0.35051,0.00017,17.75587]
[1776628983492,44.89,74790.6,95.0,-0.35051,0.00017,17.75587]
[1776628983732,44.89,74781.49,95.0,-0.35208,0.00017,17.78244]
[1776628983923,44.89,74781.49,95.0,-0.35208,0.00017,17.78244]
[1776628984747,44.89,74771.15,95.0,-0.35386,0.00017,17.81225]
[1776628985754,44.88,74780.62,95.0,-0.35222,0.00017,17.7849]
[1776628986456,44.88,74780.62,95.0,-0.35222,0.00017,17.7849]
[1776628986471,44.88,74780.62,95.0,-0.35222,0.00017,17.7849]
[1776628988014,44.88,74787.69,95.0,-0.351,0.00017,17.76427]
[1776628988834,44.88,74787.69,95.0,-0.351,0.00017,17.76427]
[1776628989086,44.88,74787.94,95.0,-0.35096,0.00017,17.76353]
[1776628989904,44.88,74790.59,95.0,-0.3505,0.00017,17.75577]
[1776628989934,44.88,74790.59,95.0,-0.3505,0.00017,17.75577]
[1776628989982,44.88,74790.59,95.0,-0.3505,0.00017,17.75577]
[1776628990233,44.88,74790.59,95.0,-0.3505,0.00017,17.75577]
[1776628990789,44.88,74796.18,95.0,-0.34954,0.00017,17.73932]
[1776628990963,44.88,74796.18,95.0,-0.34954,0.00017,17.73932]
[1776628992935,44.88,74799.22,95.0,-0.34902,0.00017,17.73036]
[1776628992995,44.88,74799.22,95.0,-0.34902,0.00017,17.73036]
[1776628993003,44.88,74799.22,95.0,-0.34902,0.00017,17.73036]
[1776628993017,44.88,74799.22,95.0,-0.34902,0.00017,17.73036]
[1776628993298,44.88,74799.22,95.0,-0.34902,0.00017,17.73036]
[1776628993810,44.88,74810.06,95.0,-0.34715,0.00017,17.69809]
[1776628994272,44.88,74810.06,95.0,-0.34715,0.00017,17.69809]
[1776628994328,44.88,74810.06,95.0,-0.34715,0.00017,17.69809]
[1776628994817,44.89,74801.12,95.0,-0.34869,0.00017,17.72479]
[1776628995051,44.89,74801.12,95.0,-0.34869,0.00017,17.72479]
[1776628995066,44.89,74801.12,95.0,-0.34869,0.00017,17.72479]
[1776628995503,44.89,74801.12,95.0,-0.34869,0.00017,17.72479]
[1776628995746,44.89,74801.12,95.0,-0.34869,0.00017,17.72479]
[1776628995798,44.89,74801.12,95.0,-0.34869,0.00017,17.72479]
[1776628995908,44.89,74801.71,95.0,-0.34859,0.00017,17.72306]
[1776628996831,44.89,74783.97,95.0,-0.35165,0.00017,17.77524]
[1776628997326,44.89,74783.97,95.0,-0.35165,0.00017,17.77524]
[1776628999058,44.89,74785.15,95.0,-0.35144,0.00017,17.77178]
[1776629004428,44.88,74786.35,95.0,-0.35123,0.00017,17.76823]
[1776629004440,44.88,74786.35,95.0,-0.35123,0.00017,17.76823]
[1776629004448,44.88,74786.35,95.0,-0.35123,0.00017,17.76823]
[1776629004523,44.88,74786.35,95.0,-0.35123,0.00017,17.76823]
[1776629004583,44.88,74786.35,95.0,-0.35123,0.00017,17.76823]
[1776629004663,44.88,74786.35,95.0,-0.35123,0.00017,17.76823]
[1776629004794,44.88,74786.35,95.0,-0.35123,0.00017,17.76823]
[1776629004885,44.88,74786.06,95.0,-0.35128,0.00017,17.76906]
[1776629005184,44.88,74786.06,95.0,-0.35128,0.00017,17.76906]
[1776629005195,44.88,74786.06,95.0,-0.35128,0.00017,17.76906]
[1776629005206,44.88,74786.06,95.0,-0.35128,0.00017,17.76906]
[1776629005602,44.88,74774.05,95.0,-0.35335,0.00017,17.80383]
[1776629005894,44.88,74755.5,95.0,-0.35657,0.00017,17.85663]
[1776629008768,44.88,74753.07,95.0,-0.35699,0.00017,17.86342]
[1776629008862,44.88,74752.31,95.0,-0.35711,0.00017,17.86545]
[1776629010015,44.88,74755.04,95.0,-0.35664,0.00017,17.85778]
[1776629010109,44.88,74757.59,95.0,-0.35619,0.00017,17.85052]
[1776629010936,44.88,74763.7,95.0,-0.35513,0.00017,17.8332]
[1776629016533,44.88,74763.06,95.0,-0.35521,0.00017,17.83037]
[1776629017577,44.88,74763.06,95.0,-0.35522,0.00017,17.83039]
[1776629017598,44.88,74763.06,95.0,-0.35522,0.00017,17.83039]
[1776629017616,44.88,74763.06,95.0,-0.35522,0.00017,17.83039]
[1776629018918,44.88,74767.21,95.0,-0.35449,0.00017,17.81852]
[1776629019755,44.88,74767.21,95.0,-0.35449,0.00017,17.81852]
[1776629019851,44.88,74767.21,95.0,-0.35449,0.00017,17.81852]
[1776629019857,44.88,74767.21,95.0,-0.35449,0.00017,17.81852]
[1776629019888,44.88,74769.89,95.0,-0.35403,0.00017,17.81083]
[1776629019890,44.88,74769.89,95.0,-0.35403,0.00017,17.81083]
[1776629019896,44.88,74769.89,95.0,-0.35403,0.00017,17.81083]
[1776629019928,44.88,74769.89,95.0,-0.35403,0.00017,17.81083]
[1776629020681,44.88,74769.89,95.0,-0.35403,0.00017,17.81083]
[1776629020696,44.88,74778.19,95.0,-0.35259,0.00017,17.7869]
[1776629020901,44.88,74778.19,95.0,-0.35259,0.00017,17.7869]
[1776629021171,44.88,74785.83,95.0,-0.35127,0.00017,17.7647]
[1776629025507,44.88,74785.77,95.0,-0.35128,0.00017,17.76484]
[1776629025608,44.88,74792.6,95.0,-0.3501,0.00017,17.74481]
[1776629025897,44.88,74792.6,95.0,-0.3501,0.00017,17.74481]
[1776629026004,44.88,74792.6,95.0,-0.3501,0.00017,17.74481]
[1776629026036,44.88,74792.6,95.0,-0.3501,0.00017,17.74481]
[1776629026156,44.88,74792.6,95.0,-0.3501,0.00017,17.74481]
[1776629026166,44.88,74792.6,95.0,-0.3501,0.00017,17.74481]
[1776629026180,44.88,74792.6,95.0,-0.3501,0.00017,17.74481]
[1776629026198,44.88,74792.6,95.0,-0.3501,0.00017,17.74481]
[1776629026209,44.88,74792.6,95.0,-0.3501,0.00017,17.74481]
[1776629026209,44.88,74792.6,95.0,-0.3501,0.00017,17.74481]
[1776629026294,44.88,74792.6,95.0,-0.3501,0.00017,17.74481]
[1776629026319,44.88,74792.6,95.0,-0.3501,0.00017,17.74481]
[1776629026342,44.88,74792.6,95.0,-0.3501,0.00017,17.74481]
[1776629026418,44.88,74792.6,95.0,-0.3501,0.00017,17.74481]
[1776629026589,44.88,74792.6,95.0,-0.3501,0.00017,17.74481]
[1776629026715,44.88,74792.6,95.0,-0.3501,0.00017,17.74481]
[1776629026830,44.88,74792.6,95.0,-0.3501,0.00017,17.74481]
[1776629026903,44.88,74790.99,95.0,-0.35038,0.00017,17.74953]
[1776629026951,44.88,74790.99,95.0,-0.35038,0.00017,17.74953]
[1776629026989,44.88,74790.99,95.0,-0.35038,0.00017,17.74953]
[1776629027041,44.88,74790.99,95.0,-0.35038,0.00017,17.74953]
[1776629027319,44.88,74790.99,95.0,-0.35038,0.00017,17.74953]
[1776629027536,44.88,74790.99,95.0,-0.35038,0.00017,17.74953]
[1776629027540,44.88,74790.99,95.0,-0.35038,0.00017,17.74953]
[1776629027592,44.88,74790.99,95.0,-0.35038,0.00017,17.74953]
[1776629028187,44.88,74786.9,95.0,-0.35108,0.00017,17.7615]
[1776629028216,44.88,74786.9,95.0,-0.35108,0.00017,17.7615]
[1776629028521,44.88,74786.9,95.0,-0.35108,0.00017,17.7615]
[1776629028913,44.88,74787.1,95.0,-0.35105,0.00017,17.76091]
[1776629029231,44.88,74787.1,95.0,-0.35105,0.00017,17.76091]
[1776629029802,44.88,74787.1,95.0,-0.35105,0.00017,17.76091]
[1776629029895,44.88,74787.1,95.0,-0.35105,0.00017,17.76091]
[1776629029853,44.88,74775.94,95.0,-0.35297,0.00017,17.79329]
[1776629029968,44.88,74775.94,95.0,-0.35297,0.00017,17.79329]
[1776629029971,44.88,74775.94,95.0,-0.35297,0.00017,17.79329]
[1776629030347,44.88,74775.94,95.0,-0.35297,0.00017,17.79329]
[1776629030700,44.88,74775.94,95.0,-0.35297,0.00017,17.79329]
[1776629031004,44.87,74775.18,95.0,-0.3531,0.00017,17.79544]
[1776629031446,44.87,74775.18,95.0,-0.3531,0.00017,17.79544]
[1776629031473,44.87,74775.18,95.0,-0.3531,0.00017,17.79544]
[1776629031799,44.87,74775.18,95.0,-0.3531,0.00017,17.79544]
[1776629032309,44.87,74778.54,95.0,-0.35252,0.00017,17.7857]
[1776629032359,44.87,74778.54,95.0,-0.35252,0.00017,17.7857]
[1776629032441,44.87,74778.54,95.0,-0.35252,0.00017,17.7857]
[1776629033065,44.87,74780.9,95.0,-0.35211,0.00017,17.77884]
[1776629033233,44.87,74780.9,95.0,-0.35211,0.00017,17.77884]
[1776629033327,44.87,74780.9,95.0,-0.35211,0.00017,17.77884]
[1776629033787,44.87,74780.9,95.0,-0.35211,0.00017,17.77884]
[1776629033877,44.87,74788.27,95.0,-0.35083,0.00017,17.75716]
[1776629034153,44.87,74788.27,95.0,-0.35083,0.00017,17.75716]
[1776629034537,44.87,74788.27,95.0,-0.35083,0.00017,17.75716]
[1776629035564,44.87,74790.81,95.0,-0.35039,0.00017,17.74971]
[1776629035761,44.87,74790.81,95.0,-0.35039,0.00017,17.74971]
[1776629035850,44.87,74790.81,95.0,-0.35039,0.00017,17.74971]
[1776629035925,44.87,74791.64,95.0,-0.35025,0.00017,17.74728]
[1776629035951,44.87,74791.64,95.0,-0.35025,0.00017,17.74728]
[1776629036049,44.87,74791.64,95.0,-0.35025,0.00017,17.74728]
[1776629037123,44.87,74791.9,95.0,-0.3502,0.00017,17.74651]
[1776629037894,44.87,74791.9,95.0,-0.3502,0.00017,17.74651]
[1776629037921,44.87,74792.04,95.0,-0.35018,0.00017,17.74612]
[1776629042323,44.87,74794.74,95.0,-0.34972,0.00017,17.7382]
[1776629042536,44.87,74794.74,95.0,-0.34972,0.00017,17.7382]
[1776629043162,44.87,74783.85,95.0,-0.3516,0.00017,17.77015]
[1776629046564,44.87,74781.26,95.0,-0.35204,0.00017,17.77769]
[1776629047057,44.87,74781.26,95.0,-0.35204,0.00017,17.77767]
[1776629048085,44.87,74781.95,95.0,-0.35192,0.00017,17.77567]
[1776629048305,44.87,74781.95,95.0,-0.35192,0.00017,17.77567]
[1776629048337,44.87,74781.95,95.0,-0.35192,0.00017,17.77567]
[1776629048344,44.87,74772.29,95.0,-0.35359,0.00017,17.80358]
[1776629049151,44.87,74772.29,95.0,-0.35359,0.00017,17.80358]
[1776629049241,44.87,74772.29,95.0,-0.35359,0.00017,17.80358]
[1776629049342,44.87,74767.28,95.0,-0.35446,0.00017,17.81792]
[1776629050215,44.87,74773.43,95.0,-0.35339,0.00017,17.80026]
[1776629055250,44.87,74775.58,95.0,-0.35301,0.00017,17.79392]
[1776629056498,44.87,74775.58,95.0,-0.35301,0.00017,17.79392]
[1776629059192,44.87,74775.49,95.0,-0.35303,0.00017,17.7941]
[1776629059278,44.86,74770.42,95.0,-0.3539,0.00017,17.80863]
[1776629060344,44.86,74770.42,95.0,-0.3539,0.00017,17.80863]
[1776629060721,44.86,74770.42,95.0,-0.3539,0.00017,17.80863]
[1776629060790,44.86,74770.42,95.0,-0.3539,0.00017,17.80863]
[1776629060803,44.86,74770.42,95.0,-0.3539,0.00017,17.80863]
[1776629060842,44.86,74770.42,95.0,-0.3539,0.00017,17.80863]
[1776629060896,44.86,74767.97,95.0,-0.35432,0.00017,17.8156]
[1776629061607,44.87,74758.72,95.0,-0.35593,0.00017,17.84199]
[1776629063037,44.87,74758.92,95.0,-0.3559,0.00017,17.84148]
[1776629063669,44.87,74758.92,95.0,-0.3559,0.00017,17.84148]
[1776629064580,44.87,74765.91,95.0,-0.35469,0.00017,17.82166]
[1776629065462,44.87,74765.91,95.0,-0.35469,0.00017,17.82166]
[1776629065747,44.87,74765.91,95.0,-0.35469,0.00017,17.82166]
[1776629071367,44.87,74763.44,95.0,-0.35509,0.00017,17.82411]
[1776629076402,44.87,74759.72,95.0,-0.35574,0.00017,17.83472]
[1776629079163,44.87,74760.55,95.0,-0.35559,0.00017,17.83238]
[1776629084646,44.87,74762.48,95.0,-0.35526,0.00017,17.82696]
[1776629084699,44.87,74762.48,95.0,-0.35526,0.00017,17.82696]
[1776629084737,44.87,74762.48,95.0,-0.35526,0.00017,17.82696]
[1776629084775,44.87,74762.48,95.0,-0.35526,0.00017,17.82696]
[1776629084788,44.87,74762.48,95.0,-0.35526,0.00017,17.82696]
[1776629085313,44.87,74762.38,95.0,-0.35528,0.00017,17.82725]
[1776629085465,44.87,74749.73,95.0,-0.35748,0.00017,17.86303]
[1776629087873,44.89,74752.7,95.0,-0.357,0.00017,17.85528]
[1776629087985,44.89,74753.01,95.0,-0.35695,0.00017,17.85447]
[1776629088488,44.89,74762.02,95.0,-0.35539,0.00017,17.82903]
[1776629088957,44.89,74762.02,95.0,-0.35539,0.00017,17.82903]
[1776629091041,44.89,74763.36,95.0,-0.35515,0.00017,17.82524]
[1776629096542,44.89,74763.07,95.0,-0.35521,0.00017,17.82612]
[1776629101578,44.89,74762.54,95.0,-0.3553,0.00017,17.82767]
[1776629102570,44.89,74762.54,95.0,-0.3553,0.00017,17.82767]
[1776629108629,44.89,74760.41,95.0,-0.35568,0.00017,17.83378]
[1776629109658,44.89,74760.41,95.0,-0.35568,0.00017,17.83378]
[1776629112525,44.89,74761.59,95.0,-0.35547,0.00017,17.83046]
[1776629112543,44.89,74761.59,95.0,-0.35547,0.00017,17.83046]
[1776629112560,44.89,74761.59,95.0,-0.35547,0.00017,17.83046]
[1776629112644,44.89,74761.59,95.0,-0.35547,0.00017,17.83046]
[1776629112658,44.89,74755.5,95.0,-0.35653,0.00017,17.84768]
[1776629113665,44.89,74742.34,95.0,-0.35882,0.00017,17.88448]
[1776629118700,44.89,74741.55,95.0,-0.35896,0.00017,17.88674]
[1776629123593,44.89,74740.94,95.0,-0.35907,0.00017,17.8885]
[1776629123927,44.89,74740.94,95.0,-0.35907,0.00017,17.8885]
[1776629123959,44.89,74740.94,95.0,-0.35907,0.00017,17.8885]
[1776629123955,44.89,74733.47,95.0,-0.36037,0.00017,17.90908]
[1776629123999,44.89,74733.47,95.0,-0.36037,0.00017,17.90908]
[1776629124017,44.89,74733.47,95.0,-0.36037,0.00017,17.90908]
[1776629124147,44.89,74733.47,95.0,-0.36037,0.00017,17.90908]
[1776629124305,44.89,74733.47,95.0,-0.36037,0.00017,17.90908]
[1776629124409,44.89,74733.47,95.0,-0.36037,0.00017,17.90908]
[1776629124805,44.89,74733.47,95.0,-0.36037,0.00017,17.90908]
[1776629124809,44.9,74723.02,95.0,-0.3622,0.00017,17.93763]
[1776629126420,44.9,74723.31,95.0,-0.36215,0.00017,17.93692]
[1776629126573,44.9,74723.31,95.0,-0.36215,0.00017,17.93692]
[1776629126754,44.9,74723.31,95.0,-0.36215,0.00017,17.93692]
[1776629127857,44.9,74723.24,95.0,-0.36217,0.00017,17.93718]
[1776629127900,44.9,74732.12,95.0,-0.36062,0.00017,17.9131]
[1776629128745,44.9,74732.12,95.0,-0.36062,0.00017,17.9131]
[1776629130654,44.91,74737.73,95.0,-0.35966,0.00017,17.89788]
[1776629130660,44.91,74737.73,95.0,-0.35966,0.00017,17.89788]
[1776629132276,44.91,74739.74,95.0,-0.35929,0.00017,17.88788]
[1776629132641,44.91,74739.74,95.0,-0.35929,0.00017,17.88788]
[1776629133091,44.93,74739.84,95.0,-0.35933,0.00017,17.88854]
[1776629134950,44.93,74739.84,95.0,-0.35933,0.00017,17.88854]
[1776629135893,44.93,74739.91,95.0,-0.35933,0.00017,17.88853]
[1776629137292,44.95,74739.98,95.0,-0.35937,0.00017,17.88922]
[1776629139130,44.96,74740.05,95.0,-0.35936,0.00017,17.8892]
[1776629139480,44.96,74740.05,95.0,-0.35936,0.00017,17.8892]
[1776629142366,44.96,74740.13,95.0,-0.35937,0.00017,17.88932]
[1776629142433,44.96,74740.13,95.0,-0.35937,0.00017,17.88932]
[1776629142444,44.96,74740.13,95.0,-0.35937,0.00017,17.88932]
[1776629142473,44.96,74740.13,95.0,-0.35937,0.00017,17.88932]
[1776629142473,44.96,74740.13,95.0,-0.35937,0.00017,17.88932]
[1776629142514,44.96,74740.13,95.0,-0.35937,0.00017,17.88932]
[1776629142561,44.96,74740.13,95.0,-0.35937,0.00017,17.88932]
[1776629142792,44.96,74740.13,95.0,-0.35937,0.00017,17.88932]
[1776629142869,44.96,74740.2,95.0,-0.35936,0.00017,17.88921]
[1776629144531,44.97,74739.35,95.0,-0.35951,0.00017,17.89165]
[1776629144731,44.97,74739.35,95.0,-0.35951,0.00017,17.89165]
[1776629144931,44.97,74739.35,95.0,-0.35951,0.00017,17.89165]
[1776629144943,44.97,74743.75,95.0,-0.35876,0.00017,17.8796]
[1776629145638,44.97,74743.75,95.0,-0.35876,0.00017,17.8796]
[1776629146861,44.97,74745.4,95.0,-0.35847,0.00017,17.87503]
[1776629147044,44.97,74741.07,95.0,-0.35922,0.00017,17.88701]
[1776629147468,44.97,74741.07,95.0,-0.35922,0.00017,17.88701]
[1776629147905,44.97,74733.4,95.0,-0.36056,0.00017,17.90816]
[1776629148450,44.97,74733.4,95.0,-0.36056,0.00017,17.90816]
[1776629148458,44.97,74733.4,95.0,-0.36056,0.00017,17.90816]
[1776629148500,44.97,74733.4,95.0,-0.36056,0.00017,17.90816]
[1776629153948,45.03,74732.61,95.0,-0.36085,0.00017,17.91287]
[1776629157764,45.03,74732.58,95.0,-0.36087,0.00017,17.91318]
[1776629157976,45.03,74734.26,95.0,-0.36058,0.00017,17.90867]
[1776629159990,45.03,74739.11,95.0,-0.35974,0.00017,17.89553]
[1776629162455,45.04,74738.43,95.0,-0.35987,0.00017,17.89746]
[1776629163243,45.04,74739.07,95.0,-0.35976,0.00017,17.89583]
[1776629166940,45.04,74738.97,95.0,-0.35978,0.00017,17.89616]
[1776629167403,45.04,74738.97,95.0,-0.35979,0.00017,17.89628]
[1776629169484,45.04,74736.47,95.0,-0.36022,0.00017,17.90311]
[1776629169536,45.04,74736.06,95.0,-0.36029,0.00017,17.90418]
[1776629171190,45.04,74731.6,95.0,-0.36107,0.00017,17.91634]
[1776629171194,45.05,74731.07,95.0,-0.3612,0.00017,17.91842]
[1776629174405,45.06,74733.45,95.0,-0.36079,0.00017,17.91206]
[1776629174507,45.06,74733.14,95.0,-0.36085,0.00017,17.91302]
[1776629180508,45.07,74736.92,95.0,-0.36021,0.00017,17.90301]
[1776629180531,45.07,74736.92,95.0,-0.36021,0.00017,17.90301]
[1776629180542,45.07,74736.82,95.0,-0.36024,0.00017,17.90344]
[1776629182144,45.07,74741.94,95.0,-0.35935,0.00017,17.88939]
[1776629189193,45.07,74742.33,95.0,-0.35927,0.00017,17.88822]
[1776629194228,45.07,74742.01,95.0,-0.3593,0.00017,17.88437]
[1776629196777,45.06,74742.0,95.0,-0.3593,0.00017,17.88437]
[1776629199661,45.06,74742.08,95.0,-0.35928,0.00017,17.88412]
[1776629200408,45.07,74742.26,95.0,-0.35926,0.00017,17.88383]
[1776629201755,45.07,74745.49,95.0,-0.3587,0.00017,17.87491]
[1776629201956,45.07,74745.49,95.0,-0.3587,0.00017,17.87491]
[1776629206577,45.07,74742.6,95.0,-0.3592,0.00017,17.88283]
[1776629207261,45.07,74742.56,95.0,-0.3592,0.00017,17.88291]
[1776629208977,45.07,74742.67,95.0,-0.35918,0.00017,17.8826]
[1776629216946,45.06,74742.94,95.0,-0.35913,0.00017,17.88176]
[1776629217024,45.06,74742.94,95.0,-0.35913,0.00017,17.88176]
[1776629218396,45.06,74736.82,95.0,-0.36019,0.00017,17.89852]
[1776629220686,45.06,74737.35,95.0,-0.3601,0.00017,17.89705]
[1776629220819,45.06,74737.35,95.0,-0.3601,0.00017,17.89705]
[1776629220841,45.06,74737.35,95.0,-0.3601,0.00017,17.89705]
[1776629220852,45.06,74737.21,95.0,-0.36012,0.00017,17.89739]
[1776629222971,45.06,74733.42,95.0,-0.36078,0.00017,17.90773]
[1776629223284,45.07,74732.35,95.0,-0.36097,0.00017,17.91078]
[1776629223649,45.07,74732.35,95.0,-0.36097,0.00017,17.91078]
[1776629225566,45.07,74732.46,95.0,-0.36096,0.00017,17.91055]
[1776629225724,45.07,74732.46,95.0,-0.36096,0.00017,17.91055]
[1776629225732,45.07,74732.46,95.0,-0.36096,0.00017,17.91055]
[1776629225818,45.07,74732.46,95.0,-0.36096,0.00017,17.91055]
[1776629225885,45.07,74732.46,95.0,-0.36096,0.00017,17.91055]
[1776629226071,45.07,74740.61,95.0,-0.35955,0.00017,17.88842]
[1776629226451,45.07,74727.92,95.0,-0.36175,0.00017,17.92298]
[1776629227480,45.07,74727.92,95.0,-0.36175,0.00017,17.92298]
[1776629227487,45.07,74727.92,95.0,-0.36175,0.00017,17.92298]
[1776629227489,45.07,74727.92,95.0,-0.36175,0.00017,17.92298]
[1776629228551,45.07,74728.18,95.0,-0.36172,0.00017,17.92242]
[1776629228726,45.07,74728.18,95.0,-0.36172,0.00017,17.92242]
[1776629228729,45.07,74728.18,95.0,-0.36172,0.00017,17.92242]
[1776629228732,45.07,74728.18,95.0,-0.36172,0.00017,17.92242]
[1776629228941,45.07,74728.18,95.0,-0.36172,0.00017,17.92242]
[1776629235092,45.08,74732.33,95.0,-0.36102,0.00017,17.91156]
[1776629235362,45.08,74732.4,95.0,-0.36101,0.00017,17.91144]
[1776629235397,45.08,74732.4,95.0,-0.36101,0.00017,17.91144]
[1776629235577,45.08,74732.4,95.0,-0.36101,0.00017,17.91144]
[1776629235605,45.08,74741.24,95.0,-0.35948,0.00017,17.8873]
[1776629236446,45.08,74741.24,95.0,-0.35948,0.00017,17.8873]
[1776629236449,45.08,74741.24,95.0,-0.35948,0.00017,17.8873]
[1776629236653,45.08,74741.24,95.0,-0.35948,0.00017,17.8873]
[1776629236679,45.08,74741.24,95.0,-0.35948,0.00017,17.8873]
[1776629236776,45.08,74741.24,95.0,-0.35948,0.00017,17.8873]
[1776629236866,45.08,74748.75,95.0,-0.35818,0.00017,17.86664]
[1776629237454,45.08,74748.75,95.0,-0.35818,0.00017,17.86664]
[1776629237940,45.08,74760.27,95.0,-0.35619,0.00017,17.83451]
[1776629238167,45.08,74760.27,95.0,-0.35619,0.00017,17.83451]
[1776629238964,45.08,74760.27,95.0,-0.35619,0.00017,17.83451]
[1776629239543,45.08,74768.02,95.0,-0.35485,0.00017,17.81266]
[1776629242096,45.08,74768.74,95.0,-0.35473,0.00017,17.81061]
[1776629242257,45.08,74770.61,95.0,-0.3544,0.00017,17.8053]
[1776629242901,45.08,74770.61,95.0,-0.3544,0.00017,17.8053]
[1776629242936,45.08,74777.24,95.0,-0.35326,0.00017,17.78638]
[1776629243277,45.08,74777.24,95.0,-0.35326,0.00017,17.78638]
[1776629243571,45.08,74781.88,95.0,-0.35246,0.00017,17.77299]
[1776629244455,45.08,74781.88,95.0,-0.35246,0.00017,17.77299]
[1776629245018,45.08,74781.88,95.0,-0.35246,0.00017,17.77299]
[1776629245316,45.08,74783.12,95.0,-0.35224,0.00017,17.76938]
[1776629245341,45.08,74783.12,95.0,-0.35224,0.00017,17.76938]
[1776629245486,45.08,74783.12,95.0,-0.35224,0.00017,17.76938]
[1776629247037,45.08,74787.69,95.0,-0.35144,0.00017,17.75581]
[1776629247089,45.08,74787.69,95.0,-0.35144,0.00017,17.75581]
[1776629247185,45.07,74790.98,95.0,-0.35086,0.00017,17.746]
[1776629247285,45.07,74790.98,95.0,-0.35086,0.00017,17.746]
[1776629247431,45.07,74790.98,95.0,-0.35086,0.00017,17.746]
[1776629247590,45.07,74790.98,95.0,-0.35086,0.00017,17.746]
[1776629247887,45.07,74790.98,95.0,-0.35086,0.00017,17.746]
[1776629248034,45.07,74790.98,95.0,-0.35086,0.00017,17.746]
[1776629248069,45.07,74790.98,95.0,-0.35086,0.00017,17.746]
[1776629248088,45.07,74810.75,95.0,-0.34747,0.00017,17.68774]
[1776629248605,45.08,74816.27,95.0,-0.34654,0.00017,17.67153]
[1776629250576,45.08,74816.64,95.0,-0.3465,0.00017,17.67082]
[1776629250746,45.08,74816.64,95.0,-0.3465,0.00017,17.67082]
[1776629250746,45.08,74816.64,95.0,-0.3465,0.00017,17.67082]
[1776629251627,45.09,74797.64,95.0,-0.34974,0.00017,17.72286]
[1776629252583,45.09,74797.64,95.0,-0.34974,0.00017,17.72286]
[1776629252602,45.09,74797.64,95.0,-0.34974,0.00017,17.72286]
[1776629253414,45.09,74796.39,95.0,-0.34995,0.00017,17.72652]
[1776629259965,45.09,74791.47,95.0,-0.3508,0.00017,17.74084]
[1776629265003,45.09,74787.22,95.0,-0.35152,0.00017,17.75303]
[1776629270917,45.08,74785.93,95.0,-0.35173,0.00017,17.75659]
[1776629271395,45.08,74786.26,95.0,-0.35167,0.00017,17.7556]
[1776629271400,45.08,74786.26,95.0,-0.35167,0.00017,17.7556]
[1776629271419,45.08,74786.26,95.0,-0.35167,0.00017,17.7556]
[1776629274564,45.08,74780.89,95.0,-0.35259,0.00017,17.77101]
[1776629277512,45.08,74781.12,95.0,-0.35254,0.00017,17.77022]
[1776629277582,45.08,74781.12,95.0,-0.35254,0.00017,17.77022]
[1776629277809,45.08,74778.4,95.0,-0.35301,0.00017,17.778]
[1776629282079,45.08,74780.16,95.0,-0.35271,0.00017,17.77298]
[1776629283481,45.08,74783.2,95.0,-0.35219,0.00017,17.76425]
[1776629286066,45.08,74785.22,95.0,-0.35184,0.00017,17.75846]
[1776629286872,45.08,74786.72,95.0,-0.35158,0.00017,17.75411]
[1776629287461,45.08,74786.72,95.0,-0.35158,0.00017,17.75411]
[1776629289892,45.08,74794.23,95.0,-0.35029,0.00017,17.73215]
[1776629293464,45.08,74794.53,95.0,-0.35023,0.00017,17.73123]
[1776629294915,45.08,74794.66,95.0,-0.35021,0.00017,17.73081]
[1776629295470,45.08,74795.75,95.0,-0.35002,0.00017,17.72761]
[1776629295470,45.08,74795.75,95.0,-0.35002,0.00017,17.72761]
[1776629295479,45.08,74795.75,95.0,-0.35002,0.00017,17.72761]
[1776629295517,45.08,74795.75,95.0,-0.35002,0.00017,17.72761]
[1776629295517,45.08,74795.75,95.0,-0.35002,0.00017,17.72761]
[1776629295549,45.08,74795.75,95.0,-0.35002,0.00017,17.72761]
[1776629295629,45.08,74795.75,95.0,-0.35002,0.00017,17.72761]
[1776629295935,45.08,74803.46,95.0,-0.3487,0.00017,17.70491]
[1776629296942,45.08,74811.81,95.0,-0.34727,0.00017,17.68013]
[1776629298015,45.08,74811.81,95.0,-0.34727,0.00017,17.68013]
[1776629298262,45.08,74812.52,95.0,-0.34715,0.00017,17.67803]
[1776629298464,45.08,74812.52,95.0,-0.34715,0.00017,17.67803]
[1776629301947,45.08,74811.6,95.0,-0.34731,0.00017,17.68084]
[1776629303949,45.08,74812.14,95.0,-0.34722,0.00017,17.67926]
[1776629309026,45.08,74814.42,95.0,-0.34683,0.00017,17.67258]
[1776629310102,45.08,74814.42,95.0,-0.34683,0.00017,17.67258]
[1776629312083,45.08,74815.45,95.0,-0.34663,0.00017,17.66484]
[1776629313613,45.08,74815.56,95.0,-0.34661,0.00017,17.66456]
[1776629315715,45.08,74818.54,95.0,-0.34611,0.00017,17.65567]
[1776629315735,45.08,74818.54,95.0,-0.34611,0.00017,17.65567]
[1776629317744,45.08,74816.36,95.0,-0.34648,0.00017,17.66227]
[1776629319557,45.08,74816.96,95.0,-0.34638,0.00017,17.66053]
[1776629321551,45.08,74816.69,95.0,-0.34643,0.00017,17.66139]
[1776629323629,45.09,74817.56,95.0,-0.34629,0.00017,17.65885]
[1776629329167,45.09,74813.22,95.0,-0.34704,0.00017,17.67201]
[1776629333194,45.09,74807.69,95.0,-0.34799,0.00017,17.68857]
[1776629333321,45.09,74807.69,95.0,-0.34799,0.00017,17.68857]
[1776629333345,45.09,74807.69,95.0,-0.34799,0.00017,17.68857]
[1776629333372,45.09,74807.69,95.0,-0.34799,0.00017,17.68857]
[1776629333388,45.09,74807.69,95.0,-0.34799,0.00017,17.68857]
[1776629333918,45.09,74807.69,95.0,-0.34799,0.00017,17.68857]
[1776629334202,45.09,74793.53,95.0,-0.35042,0.00017,17.73026]
[1776629334430,45.09,74793.53,95.0,-0.35042,0.00017,17.73026]
[1776629339637,45.09,74791.41,95.0,-0.35078,0.00017,17.73638]
[1776629341422,45.09,74790.71,95.0,-0.3509,0.00017,17.73838]
[1776629341764,45.09,74790.71,95.0,-0.3509,0.00017,17.73838]
[1776629342660,45.09,74803.41,95.0,-0.34872,0.00017,17.70111]
[1776629343795,45.09,74803.41,95.0,-0.34872,0.00017,17.70111]
[1776629343905,45.09,74803.41,95.0,-0.34872,0.00017,17.70111]
[1776629348165,45.09,74803.42,95.0,-0.34872,0.00017,17.70111]
[1776629348280,45.09,74803.46,95.0,-0.34871,0.00017,17.701]
[1776629353335,45.09,74807.61,95.0,-0.348,0.00017,17.68879]
[1776629358370,45.09,74806.58,95.0,-0.34818,0.00017,17.69188]
[1776629363380,45.09,74806.51,95.0,-0.34819,0.00017,17.69211]
[1776629363409,45.09,74806.51,95.0,-0.34819,0.00017,17.69211]
[1776629365892,45.09,74807.95,95.0,-0.34795,0.00017,17.68785]
[1776629369222,45.09,74807.79,95.0,-0.34798,0.00017,17.68833]
[1776629369392,45.09,74807.79,95.0,-0.34798,0.00017,17.68833]
[1776629369481,45.09,74807.79,95.0,-0.34798,0.00017,17.68833]
[1776629370461,45.09,74816.26,95.0,-0.34653,0.00017,17.6631]
[1776629371415,45.09,74816.26,95.0,-0.34653,0.00017,17.6631]
[1776629372050,45.09,74816.26,95.0,-0.34653,0.00017,17.6631]
[1776629374089,45.09,74817.11,95.0,-0.34635,0.00017,17.6559]
[1776629377562,45.09,74818.12,95.0,-0.34618,0.00017,17.65294]
[1776629379226,45.1,74818.35,95.0,-0.34615,0.00017,17.65229]
[1776629379551,45.1,74820.33,95.0,-0.34581,0.00017,17.64637]
[1776629379567,45.1,74820.33,95.0,-0.34581,0.00017,17.64637]
[1776629381576,45.1,74821.45,95.0,-0.34562,0.00017,17.64304]
[1776629382212,45.1,74821.45,95.0,-0.34562,0.00017,17.64304]
[1776629381623,45.1,74814.7,95.0,-0.34677,0.00017,17.66332]
[1776629382809,45.1,74814.7,95.0,-0.34677,0.00017,17.66332]
[1776629382918,45.1,74814.7,95.0,-0.34677,0.00017,17.66332]
[1776629382974,45.1,74814.7,95.0,-0.34677,0.00017,17.66332]
[1776629383046,45.1,74814.7,95.0,-0.34677,0.00017,17.66332]
[1776629383556,45.1,74835.79,95.0,-0.34318,0.00017,17.59959]
[1776629384876,45.1,74835.39,95.0,-0.34325,0.00017,17.60089]
[1776629385339,45.1,74835.39,95.0,-0.34325,0.00017,17.60089]
[1776629387790,45.1,74836.99,95.0,-0.34298,0.00017,17.59613]
[1776629388934,45.1,74836.77,95.0,-0.34302,0.00017,17.59687]
[1776629394439,45.11,74836.72,95.0,-0.34305,0.00017,17.59736]
[1776629394457,45.11,74836.72,95.0,-0.34305,0.00017,17.59736]
[1776629394633,45.11,74838.16,95.0,-0.34281,0.00017,17.59303]
[1776629395564,45.11,74838.16,95.0,-0.34281,0.00017,17.59303]
[1776629395640,45.11,74838.25,95.0,-0.3428,0.00017,17.5928]
[1776629400266,45.11,74837.27,95.0,-0.34297,0.00017,17.59593]
[1776629400675,45.12,74830.52,95.0,-0.34413,0.00017,17.61674]
[1776629405710,45.12,74825.44,95.0,-0.34501,0.00017,17.63243]
[1776629410745,45.13,74823.08,95.0,-0.34543,0.00017,17.63988]
[1776629413509,45.13,74822.46,95.0,-0.34554,0.00017,17.64185]
[1776629416793,45.13,74821.69,95.0,-0.34568,0.00017,17.64431]
[1776629422830,45.14,74821.52,95.0,-0.34573,0.00017,17.64516]
[1776629427885,45.14,74821.1,95.0,-0.34581,0.00017,17.64662]
[1776629427888,45.14,74821.1,95.0,-0.34581,0.00017,17.64662]
[1776629427968,45.14,74829.41,95.0,-0.3444,0.00017,17.62159]
[1776629428407,45.14,74829.41,95.0,-0.3444,0.00017,17.62159]
[1776629429878,45.14,74837.05,95.0,-0.3431,0.00017,17.59849]
[1776629431259,45.14,74837.05,95.0,-0.3431,0.00017,17.59849]
[1776629431265,45.14,74837.05,95.0,-0.3431,0.00017,17.59849]
[1776629432360,45.15,74837.07,95.0,-0.34308,0.00017,17.59389]
[1776629434865,45.15,74838.94,95.0,-0.34277,0.00017,17.58836]
[1776629437229,45.15,74842.14,95.0,-0.34224,0.00017,17.57874]
[1776629437287,45.15,74842.16,95.0,-0.34224,0.00017,17.57878]
[1776629438048,45.15,74842.16,95.0,-0.34224,0.00017,17.57878]
[1776629440952,45.16,74844.95,95.0,-0.34176,0.00017,17.57024]
[1776629441054,45.16,74844.95,95.0,-0.34176,0.00017,17.57024]
[1776629441155,45.16,74844.63,95.0,-0.34182,0.00017,17.57121]
[1776629441962,45.16,74830.69,95.0,-0.3442,0.00017,17.61392]
[1776629446899,45.16,74832.04,95.0,-0.34397,0.00017,17.60996]
[1776629446932,45.16,74832.04,95.0,-0.34397,0.00017,17.60996]
[1776629451027,45.17,74826.63,95.0,-0.34492,0.00017,17.62692]
[1776629453564,45.17,74825.62,95.0,-0.3451,0.00017,17.63008]
[1776629459083,45.18,74825.62,95.0,-0.34512,0.00017,17.63045]
[1776629464117,45.18,74830.57,95.0,-0.3443,0.00017,17.61583]
[1776629469153,45.19,74833.51,95.0,-0.34382,0.00017,17.60731]
[1776629474188,45.2,74834.26,95.0,-0.34371,0.00017,17.60544]
[1776629480229,45.21,74834.09,95.0,-0.34377,0.00017,17.60645]
[1776629485265,45.21,74833.73,95.0,-0.34385,0.00017,17.60794]
[1776629490300,45.22,74833.84,95.0,-0.34385,0.00017,17.60799]
[1776629495335,45.23,74833.87,95.0,-0.34383,0.00017,17.60358]
[1776629500373,45.23,74834.04,95.0,-0.34382,0.00017,17.60345]
[1776629505405,45.24,74834.36,95.0,-0.34379,0.00017,17.60286]
[1776629510724,45.25,74835.66,95.0,-0.34359,0.00017,17.5993]
[1776629510949,45.25,74835.66,95.0,-0.34359,0.00017,17.5993]
[1776629511227,45.25,74835.66,95.0,-0.34359,0.00017,17.5993]
[1776629511350,45.25,74848.62,95.0,-0.34139,0.00017,17.55976]
[1776629511758,45.25,74848.62,95.0,-0.34139,0.00017,17.55976]
[1776629511894,45.25,74848.62,95.0,-0.34139,0.00017,17.55976]
[1776629513369,45.25,74852.6,95.0,-0.34072,0.00017,17.54758]
[1776629514580,45.25,74859.06,95.0,-0.33963,0.00017,17.52754]
[1776629516113,45.25,74860.47,95.0,-0.33939,0.00017,17.52316]
[1776629516274,45.25,74860.47,95.0,-0.33939,0.00017,17.52316]
[1776629517845,45.25,74862.17,95.0,-0.33911,0.00017,17.51788]
[1776629521097,45.25,74863.47,95.0,-0.33889,0.00017,17.51396]
[1776629524110,45.26,74868.96,95.0,-0.33799,0.00017,17.49716]
[1776629524899,45.26,74869.97,95.0,-0.33783,0.00017,17.49427]
[1776629525172,45.26,74869.97,95.0,-0.33783,0.00017,17.49427]
[1776629525848,45.27,74869.81,95.0,-0.33787,0.00017,17.49491]
[1776629526475,45.27,74870.43,95.0,-0.33776,0.00017,17.49299]
[1776629527188,45.27,74870.43,95.0,-0.33776,0.00017,17.49299]
[1776629527797,45.27,74870.59,95.0,-0.33774,0.00017,17.49251]
[1776629527805,45.27,74870.59,95.0,-0.33774,0.00017,17.49251]
[1776629528829,45.27,74870.59,95.0,-0.33774,0.00017,17.49254]
[1776629529222,45.27,74865.23,95.0,-0.33864,0.00017,17.50937]
[1776629534608,45.27,74865.0,95.0,-0.33869,0.00017,17.51015]
[1776629539642,45.27,74865.11,95.0,-0.33867,0.00017,17.50986]
[1776629544678,45.27,74866.88,95.0,-0.33837,0.00017,17.50439]
[1776629547235,45.27,74866.98,95.0,-0.33836,0.00017,17.50409]
[1776629548963,45.27,74866.98,95.0,-0.33836,0.00017,17.50412]
[1776629554951,45.27,74867.05,95.0,-0.33832,0.00017,17.49923]
[1776629554973,45.27,74867.05,95.0,-0.33832,0.00017,17.49923]
[1776629554984,45.27,74867.05,95.0,-0.33832,0.00017,17.49923]
[1776629554993,45.27,74867.05,95.0,-0.33832,0.00017,17.49923]
[1776629554999,45.27,74867.05,95.0,-0.33832,0.00017,17.49923]
[1776629555080,45.27,74867.05,95.0,-0.33832,0.00017,17.49923]
[1776629555363,45.27,74867.05,95.0,-0.33832,0.00017,17.49923]
[1776629555415,45.27,74867.05,95.0,-0.33832,0.00017,17.49923]
[1776629555479,45.27,74867.05,95.0,-0.33832,0.00017,17.49926]
[1776629555601,45.27,74867.05,95.0,-0.33832,0.00017,17.49926]
[1776629555654,45.27,74867.05,95.0,-0.33832,0.00017,17.49926]
[1776629555668,45.27,74867.05,95.0,-0.33832,0.00017,17.49926]
[1776629555691,45.27,74867.05,95.0,-0.33832,0.00017,17.49926]
[1776629555872,45.27,74867.05,95.0,-0.33832,0.00017,17.49926]
[1776629555951,45.27,74867.05,95.0,-0.33832,0.00017,17.49926]
[1776629556037,45.27,74867.05,95.0,-0.33832,0.00017,17.49926]
[1776629556107,45.27,74816.27,95.0,-0.34694,0.00017,17.65452]
[1776629556556,45.27,74816.27,95.0,-0.34694,0.00017,17.65452]
[1776629557095,45.27,74816.27,95.0,-0.34694,0.00017,17.65452]
[1776629557328,45.27,74824.55,95.0,-0.34553,0.00017,17.6298]
[1776629557805,45.27,74824.55,95.0,-0.34553,0.00017,17.6298]
[1776629557883,45.27,74831.8,95.0,-0.3443,0.00017,17.60797]
[1776629558977,45.27,74831.8,95.0,-0.3443,0.00017,17.60797]
[1776629559931,45.28,74831.71,95.0,-0.34432,0.00017,17.60832]
[1776629560662,45.28,74831.71,95.0,-0.34432,0.00017,17.60837]
[1776629560778,45.28,74831.71,95.0,-0.34432,0.00017,17.60837]
[1776629561109,45.28,74831.71,95.0,-0.34432,0.00017,17.60837]
[1776629561872,45.28,74832.24,95.0,-0.34423,0.00017,17.60681]
[1776629562749,45.28,74832.02,95.0,-0.34427,0.00017,17.60752]
[1776629567839,45.28,74831.86,95.0,-0.34431,0.00017,17.60825]
[1776629570099,45.28,74831.86,95.0,-0.34431,0.00017,17.60825]
[1776629570303,45.28,74831.86,95.0,-0.34431,0.00017,17.60825]
[1776629570337,45.28,74831.86,95.0,-0.34431,0.00017,17.60825]
[1776629570860,45.29,74840.08,95.0,-0.34292,0.00017,17.58344]
[1776629580428,45.29,74840.68,95.0,-0.34283,0.00017,17.5818]
[1776629585780,45.3,74843.64,95.0,-0.34237,0.00017,17.57362]
[1776629587316,45.3,74845.32,95.0,-0.34209,0.00017,17.56855]
[1776629589275,45.31,74848.29,95.0,-0.3416,0.00017,17.55961]
[1776629589298,45.31,74851.79,95.0,-0.34101,0.00017,17.54892]
[1776629590044,45.31,74851.79,95.0,-0.34101,0.00017,17.54892]
[1776629592905,45.31,74855.09,95.0,-0.34045,0.00017,17.53865]
[1776629592913,45.31,74855.09,95.0,-0.34045,0.00017,17.53865]
[1776629592928,45.31,74855.09,95.0,-0.34045,0.00017,17.53865]
[1776629592937,45.31,74855.09,95.0,-0.34045,0.00017,17.53865]
[1776629592997,45.31,74855.09,95.0,-0.34045,0.00017,17.53865]
[1776629593061,45.31,74855.09,95.0,-0.34045,0.00017,17.53865]
[1776629593104,45.31,74855.09,95.0,-0.34045,0.00017,17.53865]
[1776629593120,45.31,74855.09,95.0,-0.34045,0.00017,17.53865]
[1776629593297,45.31,74855.09,95.0,-0.34045,0.00017,17.53865]
[1776629593315,45.31,74855.09,95.0,-0.34045,0.00017,17.53865]
[1776629593356,45.31,74855.09,95.0,-0.34045,0.00017,17.53865]
[1776629593399,45.31,74852.28,95.0,-0.34092,0.00017,17.5473]
[1776629593658,45.31,74852.28,95.0,-0.34092,0.00017,17.5473]
[1776629593716,45.31,74852.28,95.0,-0.34092,0.00017,17.5473]
[1776629593718,45.31,74852.28,95.0,-0.34092,0.00017,17.5473]
[1776629593752,45.31,74852.28,95.0,-0.34092,0.00017,17.5473]
[1776629594288,45.31,74852.28,95.0,-0.34092,0.00017,17.5473]
[1776629594290,45.31,74852.28,95.0,-0.34092,0.00017,17.5473]
[1776629594298,45.31,74783.45,95.0,-0.35265,0.00017,17.75211]
[1776629595211,45.31,74783.45,95.0,-0.35265,0.00017,17.75211]
[1776629595221,45.31,74783.45,95.0,-0.35265,0.00017,17.75211]
[1776629595300,45.31,74783.45,95.0,-0.35265,0.00017,17.75211]
[1776629595311,45.31,74780.38,95.0,-0.35318,0.00017,17.76082]
[1776629595828,45.31,74780.38,95.0,-0.35318,0.00017,17.76082]
[1776629595929,45.31,74780.38,95.0,-0.35318,0.00017,17.76082]
[1776629596039,45.31,74771.66,95.0,-0.35467,0.00017,17.7855]
[1776629596746,45.31,74771.66,95.0,-0.35467,0.00017,17.7855]
[1776629597098,45.31,74771.66,95.0,-0.35467,0.00017,17.7855]
[1776629597126,45.3,74762.97,95.0,-0.35616,0.00017,17.80983]
[1776629597486,45.3,74762.97,95.0,-0.35616,0.00017,17.80983]
[1776629598161,45.3,74762.97,95.0,-0.35616,0.00017,17.80983]
[1776629598262,45.3,74757.74,95.0,-0.35706,0.00017,17.8243]
[1776629599003,45.3,74757.74,95.0,-0.35706,0.00017,17.8243]
[1776629599258,45.3,74757.74,95.0,-0.35706,0.00017,17.8243]
[1776629599293,45.3,74757.74,95.0,-0.35706,0.00017,17.8243]
[1776629599371,45.3,74757.74,95.0,-0.35706,0.00017,17.8243]
[1776629599386,45.3,74757.74,95.0,-0.35706,0.00017,17.8243]
[1776629600067,45.3,74752.74,95.0,-0.35792,0.00017,17.83813]
[1776629600903,45.3,74752.74,95.0,-0.35792,0.00017,17.83813]
[1776629601306,45.3,74752.74,95.0,-0.35792,0.00017,17.83813]
[1776629603410,45.3,74754.07,95.0,-0.35769,0.00017,17.83441]
[1776629603089,45.3,74763.92,95.0,-0.35599,0.00017,17.80699]
[1776629604097,45.3,74765.47,95.0,-0.35571,0.00017,17.80254]
[1776629604956,45.3,74765.47,95.0,-0.35571,0.00017,17.80254]
[1776629607330,45.29,74768.92,95.0,-0.35511,0.00017,17.79265]
[1776629607742,45.29,74769.15,95.0,-0.35507,0.00017,17.79192]
[1776629608170,45.29,74769.15,95.0,-0.35507,0.00017,17.79193]
[1776629612164,45.29,74774.35,95.0,-0.35415,0.00017,17.77264]
[1776629617200,45.3,74776.08,95.0,-0.35386,0.00017,17.76789]
[1776629617491,45.3,74776.08,95.0,-0.35386,0.00017,17.76789]
[1776629621782,45.3,74775.97,95.0,-0.35389,0.00017,17.76835]
[1776629625179,45.3,74778.05,95.0,-0.35354,0.00017,17.76256]
[1776629626262,45.3,74785.7,95.0,-0.35223,0.00017,17.74075]
[1776629628104,45.3,74786.21,95.0,-0.35214,0.00017,17.73932]
[1776629628322,45.3,74786.21,95.0,-0.35214,0.00017,17.73932]
[1776629629343,45.3,74787.1,95.0,-0.35199,0.00017,17.73679]
[1776629629392,45.31,74794.56,95.0,-0.35071,0.00017,17.71528]
[1776629632287,45.31,74796.82,95.0,-0.35033,0.00017,17.70882]
[1776629633018,45.31,74796.64,95.0,-0.35036,0.00017,17.70939]
[1776629635957,45.31,74796.96,95.0,-0.35031,0.00017,17.70846]
[1776629636333,45.31,74799.42,95.0,-0.34989,0.00017,17.7013]
[1776629638946,45.31,74800.93,95.0,-0.34963,0.00017,17.69684]
[1776629638993,45.31,74800.93,95.0,-0.34963,0.00017,17.69684]
[1776629639252,45.31,74800.93,95.0,-0.34963,0.00017,17.69684]
[1776629640436,45.31,74803.98,95.0,-0.34911,0.00017,17.6879]
[1776629640956,45.31,74805.47,95.0,-0.34885,0.00017,17.68352]
[1776629641636,45.31,74805.58,95.0,-0.34883,0.00017,17.68318]
[1776629647411,45.31,74805.78,95.0,-0.34879,0.00017,17.68252]
[1776629648089,45.31,74805.78,95.0,-0.34879,0.00017,17.68252]
[1776629648110,45.31,74805.78,95.0,-0.34879,0.00017,17.68252]
[1776629650901,45.3,74800.54,95.0,-0.34969,0.00017,17.69781]
[1776629651550,45.3,74805.06,95.0,-0.34891,0.00017,17.68455]
[1776629660409,45.3,74806.22,95.0,-0.34871,0.00017,17.68109]
[1776629660416,45.3,74806.22,95.0,-0.34871,0.00017,17.68109]
[1776629661424,45.3,74806.22,95.0,-0.34871,0.00017,17.68103]
[1776629662640,45.3,74810.69,95.0,-0.34794,0.00017,17.66784]
[1776629663664,45.3,74811.83,95.0,-0.34775,0.00017,17.66447]
[1776629663926,45.3,74811.83,95.0,-0.34775,0.00017,17.66447]
[1776629664198,45.3,74811.83,95.0,-0.34775,0.00017,17.66447]
[1776629664628,45.3,74811.99,95.0,-0.34772,0.00017,17.664]
[1776629666208,45.3,74812.6,95.0,-0.34762,0.00017,17.66219]
[1776629666368,45.3,74812.6,95.0,-0.34762,0.00017,17.66219]
[1776629671578,45.3,74813.45,95.0,-0.34744,0.00017,17.65496]
[1776629673465,45.3,74813.45,95.0,-0.34744,0.00017,17.65496]
[1776629674084,45.3,74813.45,95.0,-0.34744,0.00017,17.65495]
[1776629675286,45.3,74813.45,95.0,-0.34744,0.00017,17.65495]
[1776629676322,45.3,74813.45,95.0,-0.34744,0.00017,17.65495]
[1776629677791,45.3,74814.17,95.0,-0.34732,0.00017,17.6528]
[1776629678323,45.3,74814.17,95.0,-0.34732,0.00017,17.6528]
[1776629679528,45.3,74815.55,95.0,-0.34708,0.00017,17.6487]
[1776629681976,45.3,74819.35,95.0,-0.34643,0.00017,17.63741]
[1776629684826,45.3,74820.11,95.0,-0.3463,0.00017,17.63516]
[1776629686885,45.3,74820.16,95.0,-0.3463,0.00017,17.63502]
[1776629687072,45.3,74820.16,95.0,-0.3463,0.00017,17.63502]
[1776629689604,45.3,74820.15,95.0,-0.3463,0.00017,17.63507]
[1776629690355,45.3,74820.15,95.0,-0.3463,0.00017,17.63507]
[1776629690528,45.3,74820.15,95.0,-0.3463,0.00017,17.63507]
[1776629690586,45.3,74821.33,95.0,-0.3461,0.00017,17.63157]
[1776629691908,45.3,74822.79,95.0,-0.34585,0.00017,17.6272]
[1776629695554,45.3,74826.13,95.0,-0.34528,0.00017,17.61723]
[1776629704810,45.31,74827.1,95.0,-0.34513,0.00017,17.61459]
[1776629709844,45.31,74827.71,95.0,-0.34504,0.00017,17.61288]
[1776629713559,45.31,74828.1,95.0,-0.34497,0.00017,17.61177]
[1776629713644,45.31,74828.11,95.0,-0.34497,0.00017,17.61178]
[1776629717656,45.31,74828.83,95.0,-0.34486,0.00017,17.60971]
[1776629722935,45.32,74829.34,95.0,-0.34478,0.00017,17.60839]
[1776629734016,45.32,74829.18,95.0,-0.34479,0.00017,17.60446]
[1776629740060,45.32,74829.19,95.0,-0.3448,0.00017,17.6046]
[1776629746103,45.33,74829.9,95.0,-0.34468,0.00017,17.6026]
[1776629751137,45.33,74829.68,95.0,-0.34473,0.00017,17.60336]
[1776629754144,45.33,74829.48,95.0,-0.34476,0.00017,17.604]
[1776629754198,45.33,74829.48,95.0,-0.34476,0.00017,17.604]
[1776629754313,45.33,74829.48,95.0,-0.34476,0.00017,17.604]
[1776629755255,45.33,74826.49,95.0,-0.34527,0.00017,17.61301]
[1776629755357,45.33,74809.73,95.0,-0.34813,0.00017,17.66287]
[1776629756441,45.33,74809.73,95.0,-0.34813,0.00017,17.66287]
[1776629759737,45.33,74809.19,95.0,-0.34822,0.00017,17.66436]
[1776629760846,45.33,74809.17,95.0,-0.34822,0.00017,17.66439]
[1776629761210,45.33,74814.44,95.0,-0.34732,0.00017,17.64879]
[1776629763475,45.33,74816.03,95.0,-0.34705,0.00017,17.64406]
[1776629765434,45.33,74813.13,95.0,-0.34754,0.00017,17.65263]
[1776629771279,45.32,74808.39,95.0,-0.34834,0.00017,17.66648]
[1776629773001,45.32,74808.32,95.0,-0.34835,0.00017,17.66667]
[1776629773737,45.32,74804.26,95.0,-0.34904,0.00017,17.67857]
[1776629774301,45.32,74797.35,95.0,-0.35022,0.00017,17.69872]
[1776629775875,45.32,74796.44,95.0,-0.35038,0.00017,17.70132]
[1776629778968,45.32,74793.31,95.0,-0.35091,0.00017,17.71027]
[1776629779193,45.32,74793.31,95.0,-0.35091,0.00017,17.71027]
[1776629779299,45.32,74793.31,95.0,-0.35091,0.00017,17.71027]
[1776629779336,45.32,74786.28,95.0,-0.35211,0.00017,17.7305]
[1776629779905,45.32,74786.28,95.0,-0.35211,0.00017,17.7305]
[1776629780452,45.32,74786.28,95.0,-0.35211,0.00017,17.7305]
[1776629780543,45.32,74775.8,95.0,-0.35391,0.00017,17.76039]
[1776629786384,45.31,74772.74,95.0,-0.35441,0.00017,17.76872]
[1776629787803,45.31,74773.16,95.0,-0.35434,0.00017,17.76748]
[1776629792881,45.31,74771.79,95.0,-0.35455,0.00017,17.7668]
[1776629792930,45.31,74771.79,95.0,-0.35455,0.00017,17.7668]
[1776629792951,45.31,74771.79,95.0,-0.35455,0.00017,17.7668]
[1776629793434,45.31,74780.72,95.0,-0.35301,0.00017,17.74137]
[1776629798470,45.31,74784.79,95.0,-0.3523,0.00017,17.72956]
[1776629805520,45.3,74782.62,95.0,-0.35267,0.00017,17.73557]
[1776629809869,45.3,74782.83,95.0,-0.35262,0.00017,17.73487]
[1776629815590,45.3,74786.03,95.0,-0.35207,0.00017,17.72557]
[1776629817918,45.3,74785.26,95.0,-0.3522,0.00017,17.72775]
[1776629818611,45.3,74774.03,95.0,-0.35413,0.00017,17.75978]
[1776629821879,45.3,74772.95,95.0,-0.35431,0.00017,17.76276]
[1776629821922,45.3,74772.95,95.0,-0.35431,0.00017,17.76276]
[1776629822639,45.3,74764.27,95.0,-0.3558,0.00017,17.78721]
[1776629822908,45.3,74764.27,95.0,-0.3558,0.00017,17.78721]
[1776629822947,45.3,74764.27,95.0,-0.3558,0.00017,17.78721]
[1776629823645,45.3,74756.97,95.0,-0.35706,0.00017,17.8076]
[1776629828680,45.3,74757.9,95.0,-0.3569,0.00017,17.80504]
[1776629829916,45.3,74757.9,95.0,-0.3569,0.00017,17.80504]
[1776629830350,45.3,74757.9,95.0,-0.3569,0.00017,17.80504]
[1776629830694,45.3,74749.95,95.0,-0.35828,0.00017,17.82707]
[1776629832169,45.3,74748.72,95.0,-0.35849,0.00017,17.83045]
[1776629833150,45.3,74748.72,95.0,-0.35849,0.00017,17.83045]
[1776629833214,45.3,74748.72,95.0,-0.35849,0.00017,17.83045]
[1776629833716,45.3,74742.18,95.0,-0.35962,0.00017,17.84836]
[1776629834992,45.3,74742.18,95.0,-0.35962,0.00017,17.84836]
[1776629835037,45.3,74751.36,95.0,-0.35803,0.00017,17.82321]
[1776629837393,45.3,74746.97,95.0,-0.3588,0.00017,17.83538]
[1776629837468,45.3,74745.33,95.0,-0.35909,0.00017,17.84002]
[1776629842779,45.31,74742.71,95.0,-0.35956,0.00017,17.84756]
[1776629844607,45.31,74742.71,95.0,-0.35956,0.00017,17.84756]
[1776629844707,45.32,74742.74,95.0,-0.35957,0.00017,17.84762]
[1776629846081,45.32,74742.74,95.0,-0.35957,0.00017,17.84762]
[1776629847247,45.32,74742.87,95.0,-0.35955,0.00017,17.84733]
[1776629847306,45.32,74742.87,95.0,-0.35955,0.00017,17.84733]
[1776629847372,45.32,74753.49,95.0,-0.35772,0.00017,17.8183]
[1776629850281,45.32,74757.34,95.0,-0.35706,0.00017,17.80763]
[1776629852388,45.32,74757.53,95.0,-0.35703,0.00017,17.8071]
[1776629852398,45.32,74757.53,95.0,-0.35703,0.00017,17.8071]
[1776629852445,45.32,74757.53,95.0,-0.35703,0.00017,17.8071]
[1776629852850,45.32,74764.92,95.0,-0.35572,0.00017,17.78181]
[1776629854649,45.32,74764.92,95.0,-0.35572,0.00017,17.78181]
[1776629859360,45.32,74768.5,95.0,-0.35511,0.00017,17.77185]
[1776629864939,45.32,74769.06,95.0,-0.355,0.00017,17.77002]
[1776629866117,45.32,74769.06,95.0,-0.355,0.00017,17.77002]
[1776629866146,45.32,74769.06,95.0,-0.355,0.00017,17.77002]
[1776629866322,45.32,74769.06,95.0,-0.355,0.00017,17.77002]
[1776629867433,45.31,74776.15,95.0,-0.35377,0.00017,17.74981]
[1776629872995,45.31,74777.94,95.0,-0.35345,0.00017,17.74451]
[1776629878031,45.31,74777.94,95.0,-0.35344,0.00017,17.74431]
[1776629881739,45.31,74777.94,95.0,-0.35344,0.00017,17.74431]
[1776629882520,45.31,74777.94,95.0,-0.35344,0.00017,17.74431]
[1776629882609,45.31,74777.94,95.0,-0.35344,0.00017,17.74431]
[1776629882623,45.31,74777.94,95.0,-0.35344,0.00017,17.74431]
[1776629882639,45.31,74777.94,95.0,-0.35344,0.00017,17.74431]
[1776629882715,45.31,74777.94,95.0,-0.35344,0.00017,17.74431]
[1776629883203,45.3,74762.33,95.0,-0.35612,0.00017,17.78817]
[1776629884232,45.3,74762.33,95.0,-0.35612,0.00017,17.78817]
[1776629884430,45.3,74754.96,95.0,-0.35739,0.00017,17.80874]
[1776629885188,45.3,74754.96,95.0,-0.35739,0.00017,17.80874]
[1776629885932,45.3,74754.96,95.0,-0.35739,0.00017,17.80875]
[1776629888268,45.3,74755.74,95.0,-0.35726,0.00017,17.8066]
[1776629892182,45.3,74755.41,95.0,-0.35732,0.00017,17.80753]
[1776629892302,45.3,74755.41,95.0,-0.35732,0.00017,17.80753]
[1776629892306,45.3,74755.41,95.0,-0.35732,0.00017,17.80753]
[1776629892404,45.3,74754.87,95.0,-0.35741,0.00017,17.809]
[1776629893142,45.3,74749.77,95.0,-0.35829,0.00017,17.8231]
[1776629896164,45.31,74742.61,95.0,-0.35954,0.00017,17.84296]
[1776629901825,45.31,74742.07,95.0,-0.35965,0.00017,17.84468]
[1776629901838,45.31,74742.07,95.0,-0.35965,0.00017,17.84468]
[1776629901878,45.31,74742.07,95.0,-0.35965,0.00017,17.84468]
[1776629901907,45.31,74742.07,95.0,-0.35965,0.00017,17.84468]
[1776629901937,45.31,74742.07,95.0,-0.35965,0.00017,17.84468]
[1776629902783,45.32,74738.37,95.0,-0.36029,0.00017,17.85486]
[1776629902809,45.32,74738.37,95.0,-0.36029,0.00017,17.85486]
[1776629902833,45.32,74738.37,95.0,-0.36029,0.00017,17.85486]
[1776629902936,45.32,74738.37,95.0,-0.36029,0.00017,17.85486]
[1776629902943,45.32,74738.37,95.0,-0.36029,0.00017,17.85486]
[1776629903213,45.32,74731.7,95.0,-0.36145,0.00017,17.87295]
[1776629903785,45.32,74731.7,95.0,-0.36145,0.00017,17.87295]
[1776629904940,45.32,74730.7,95.0,-0.36163,0.00017,17.87572]
[1776629905570,45.32,74730.7,95.0,-0.36163,0.00017,17.87572]
[1776629908770,45.32,74729.34,95.0,-0.36187,0.00017,17.87947]
[1776629912146,45.32,74729.76,95.0,-0.36178,0.00017,17.87381]
[1776629912597,45.32,74729.76,95.0,-0.36178,0.00017,17.87381]
[1776629918317,45.33,74729.13,95.0,-0.3619,0.00017,17.87573]
[1776629918864,45.33,74729.13,95.0,-0.3619,0.00017,17.87573]
[1776629920061,45.33,74727.21,95.0,-0.36224,0.00017,17.88091]
[1776629925367,45.33,74724.59,95.0,-0.3627,0.00017,17.88806]
[1776629929234,45.33,74723.89,95.0,-0.36283,0.00017,17.89]
[1776629929247,45.33,74723.89,95.0,-0.36283,0.00017,17.89]
[1776629929296,45.33,74723.89,95.0,-0.36283,0.00017,17.89]
[1776629929511,45.33,74723.89,95.0,-0.36283,0.00017,17.89]
[1776629929571,45.33,74723.89,95.0,-0.36283,0.00017,17.89]
[1776629929613,45.33,74717.96,95.0,-0.36386,0.00017,17.90577]
[1776629929819,45.33,74717.96,95.0,-0.36386,0.00017,17.90577]
[1776629930445,45.33,74717.96,95.0,-0.36386,0.00017,17.90577]
[1776629930474,45.33,74717.96,95.0,-0.36386,0.00017,17.90577]
[1776629930493,45.33,74717.96,95.0,-0.36386,0.00017,17.90577]
[1776629930503,45.33,74717.96,95.0,-0.36386,0.00017,17.90577]
[1776629930528,45.33,74717.96,95.0,-0.36386,0.00017,17.90577]
[1776629930540,45.33,74717.96,95.0,-0.36386,0.00017,17.90577]
[1776629930602,45.33,74717.96,95.0,-0.36386,0.00017,17.90577]
[1776629930665,45.33,74717.96,95.0,-0.36386,0.00017,17.90577]
[1776629930747,45.33,74717.96,95.0,-0.36386,0.00017,17.90577]
[1776629930750,45.34,74690.32,95.0,-0.36867,0.00017,17.97755]
[1776629930840,45.34,74690.32,95.0,-0.36867,0.00017,17.97755]
[1776629930854,45.34,74690.32,95.0,-0.36867,0.00017,17.97755]
[1776629931816,45.33,74687.68,95.0,-0.36913,0.00017,17.98424]
[1776629932744,45.33,74687.68,95.0,-0.36913,0.00017,17.98424]
[1776629932767,45.33,74688.97,95.0,-0.3689,0.00017,17.98092]
[1776629934770,45.33,74688.73,95.0,-0.36894,0.00017,17.98154]
[1776629934789,45.33,74688.73,95.0,-0.36894,0.00017,17.98154]
[1776629939164,45.33,74689.25,95.0,-0.36886,0.00017,17.98026]
[1776629939189,45.33,74689.25,95.0,-0.36886,0.00017,17.98026]
[1776629939467,45.34,74682.65,95.0,-0.37001,0.00017,17.99701]
[1776629940476,45.34,74677.23,95.0,-0.37096,0.00017,18.01063]
[1776629941482,45.34,74684.4,95.0,-0.3697,0.00017,17.99258]
[1776629943575,45.34,74686.63,95.0,-0.36931,0.00017,17.98694]
[1776629944024,45.34,74689.32,95.0,-0.36884,0.00017,17.98011]
[1776629944091,45.34,74689.32,95.0,-0.36884,0.00017,17.98011]
[1776629944097,45.34,74689.32,95.0,-0.36884,0.00017,17.98011]
[1776629944120,45.34,74689.32,95.0,-0.36884,0.00017,17.98011]
[1776629944124,45.34,74689.32,95.0,-0.36884,0.00017,17.98011]
[1776629944126,45.34,74689.32,95.0,-0.36884,0.00017,17.98011]
[1776629944506,45.33,74693.46,95.0,-0.36812,0.00017,17.9695]
[1776629945097,45.33,74693.46,95.0,-0.36812,0.00017,17.9695]
[1776629946209,45.33,74695.58,95.0,-0.36775,0.00017,17.96404]
[1776629946231,45.33,74695.58,95.0,-0.36775,0.00017,17.96404]
[1776629946355,45.33,74695.58,95.0,-0.36775,0.00017,17.96404]
[1776629946717,45.33,74695.58,95.0,-0.36775,0.00017,17.96404]
[1776629946813,45.33,74700.46,95.0,-0.3669,0.00017,17.95144]
[1776629947801,45.33,74700.46,95.0,-0.3669,0.00017,17.95144]
[1776629947850,45.33,74702.37,95.0,-0.36656,0.00017,17.94649]
[1776629947872,45.33,74702.37,95.0,-0.36656,0.00017,17.94649]
[1776629948764,45.33,74702.37,95.0,-0.36656,0.00017,17.94649]
[1776629948913,45.33,74702.58,95.0,-0.36653,0.00017,17.94593]
[1776629949176,45.33,74702.58,95.0,-0.36653,0.00017,17.94593]
[1776629949200,45.33,74702.58,95.0,-0.36653,0.00017,17.94593]
[1776629949541,45.33,74708.72,95.0,-0.36546,0.00017,17.92994]
[1776629951449,45.33,74711.33,95.0,-0.365,0.00017,17.92311]
[1776629952362,45.33,74709.05,95.0,-0.3654,0.00017,17.92909]
[1776629954543,45.33,74707.02,95.0,-0.36575,0.00017,17.93439]
[1776629958604,45.33,74702.16,95.0,-0.3666,0.00017,17.94703]
[1776629961901,45.33,74700.45,95.0,-0.3669,0.00017,17.95145]
[1776629961947,45.33,74700.45,95.0,-0.3669,0.00017,17.95145]
[1776629961965,45.33,74700.45,95.0,-0.3669,0.00017,17.95145]
[1776629962383,45.33,74700.45,95.0,-0.3669,0.00017,17.95145]
[1776629962633,45.33,74693.72,95.0,-0.36807,0.00017,17.96876]
[1776629964586,45.33,74690.36,95.0,-0.36866,0.00017,17.97733]
[1776629965994,45.33,74690.26,95.0,-0.36867,0.00017,17.97755]
[1776629965998,45.33,74690.26,95.0,-0.36867,0.00017,17.97755]
[1776629967544,45.33,74690.17,95.0,-0.36869,0.00017,17.97776]
[1776629967694,45.33,74689.27,95.0,-0.36884,0.00017,17.98004]
[1776629972703,45.33,74684.89,95.0,-0.36958,0.00017,17.98659]
[1776629974764,45.33,74685.54,95.0,-0.36947,0.00017,17.98496]
[1776629981187,45.33,74684.6,95.0,-0.36964,0.00017,17.98743]
[1776629981768,45.33,74679.47,95.0,-0.37054,0.00017,18.00037]
[1776629983649,45.33,74676.94,95.0,-0.37098,0.00017,18.00672]
[1776629984694,45.33,74679.19,95.0,-0.37059,0.00017,18.00108]
[1776629985796,45.34,74689.41,95.0,-0.3688,0.00017,17.97524]
[1776629986662,45.34,74689.41,95.0,-0.3688,0.00017,17.97524]
[1776629986803,45.34,74689.72,95.0,-0.36875,0.00017,17.97447]
[1776629987049,45.34,74689.72,95.0,-0.36875,0.00017,17.97447]
[1776629987715,45.34,74689.72,95.0,-0.36875,0.00017,17.97447]
[1776629989824,45.33,74699.14,95.0,-0.3671,0.00017,17.95029]
[1776629990544,45.33,74699.14,95.0,-0.3671,0.00017,17.95029]
[1776629990831,45.34,74704.78,95.0,-0.36612,0.00017,17.93569]
[1776629990940,45.34,74704.78,95.0,-0.36612,0.00017,17.93569]
[1776629992809,45.34,74704.89,95.0,-0.3661,0.00017,17.93541]
[1776629992890,45.34,74705.14,95.0,-0.36606,0.00017,17.93477]
[1776629993230,45.34,74705.14,95.0,-0.36606,0.00017,17.93477]
[1776629993257,45.34,74705.14,95.0,-0.36606,0.00017,17.93477]
[1776629998886,45.34,74705.12,95.0,-0.36607,0.00017,17.9349]
[1776630004759,45.34,74705.97,95.0,-0.36592,0.00017,17.93276]
[1776630009964,45.34,74704.88,95.0,-0.36612,0.00017,17.93568]
[1776630014998,45.34,74704.74,95.0,-0.36615,0.00017,17.93614]
[1776630017281,45.34,74704.77,95.0,-0.36615,0.00017,17.93608]
[1776630017477,45.34,74704.77,95.0,-0.36615,0.00017,17.93608]
[1776630017478,45.34,74704.77,95.0,-0.36615,0.00017,17.93608]
[1776630017506,45.34,74704.77,95.0,-0.36615,0.00017,17.93608]
[1776630017585,45.34,74704.77,95.0,-0.36615,0.00017,17.93608]
[1776630018020,45.34,74719.06,95.0,-0.36366,0.00017,17.89864]
[1776630022048,45.35,74725.36,95.0,-0.36258,0.00017,17.88211]
[1776630027083,45.36,74727.59,95.0,-0.36221,0.00017,17.87643]
[1776630030834,45.36,74728.66,95.0,-0.36203,0.00017,17.87368]
[1776630033655,45.36,74722.35,95.0,-0.36311,0.00017,17.88602]
[1776630039167,45.37,74719.36,95.0,-0.36365,0.00017,17.89422]
[1776630044202,45.37,74722.67,95.0,-0.36308,0.00017,17.88559]
[1776630047466,45.37,74723.2,95.0,-0.36299,0.00017,17.88421]
[1776630053265,45.38,74722.41,95.0,-0.36314,0.00017,17.88654]
[1776630058300,45.38,74721.54,95.0,-0.3633,0.00017,17.88896]
[1776630059221,45.38,74721.54,95.0,-0.3633,0.00017,17.88896]
[1776630059807,45.38,74721.54,95.0,-0.3633,0.00017,17.88896]
[1776630060018,45.38,74721.54,95.0,-0.3633,0.00017,17.889]
[1776630060313,45.38,74716.41,95.0,-0.36419,0.00017,17.90256]
[1776630061543,45.38,74716.41,95.0,-0.36419,0.00017,17.90256]
[1776630062328,45.38,74731.52,95.0,-0.36157,0.00017,17.86239]
[1776630067363,45.4,74731.94,95.0,-0.36154,0.00017,17.86196]
[1776630072399,45.4,74727.04,95.0,-0.3624,0.00017,17.87527]
[1776630077434,45.4,74726.19,95.0,-0.36256,0.00017,17.87769]
[1776630079695,45.4,74726.19,95.0,-0.36256,0.00017,17.87769]
[1776630081563,45.41,74722.9,95.0,-0.36313,0.00017,17.88651]
[1776630081581,45.41,74722.9,95.0,-0.36313,0.00017,17.88651]
[1776630081600,45.41,74722.9,95.0,-0.36313,0.00017,17.88651]
[1776630081996,45.41,74722.9,95.0,-0.36313,0.00017,17.88651]
[1776630082264,45.41,74719.92,95.0,-0.36365,0.00017,17.89442]
[1776630082280,45.41,74719.92,95.0,-0.36365,0.00017,17.89442]
[1776630082482,45.41,74719.92,95.0,-0.36365,0.00017,17.89442]
[1776630082557,45.41,74697.26,95.0,-0.36759,0.00017,17.95346]
[1776630083098,45.41,74697.26,95.0,-0.36759,0.00017,17.95346]
[1776630083477,45.41,74696.38,95.0,-0.36774,0.00017,17.9557]
[1776630085916,45.41,74696.44,95.0,-0.36773,0.00017,17.95554]
[1776630086498,45.41,74689.99,95.0,-0.36885,0.00017,17.97199]
[1776630087373,45.41,74689.99,95.0,-0.36885,0.00017,17.97199]
[1776630087544,45.41,74689.99,95.0,-0.36885,0.00017,17.97199]
[1776630087566,45.41,74689.99,95.0,-0.36885,0.00017,17.97199]
[1776630088241,45.4,74690.73,95.0,-0.36872,0.00017,17.97009]
[1776630088291,45.4,74690.73,95.0,-0.36872,0.00017,17.97009]
[1776630088872,45.4,74677.15,95.0,-0.37109,0.00017,18.0043]
[1776630093933,45.4,74679.61,95.0,-0.37063,0.00017,17.99343]
[1776630095472,45.4,74679.65,95.0,-0.37062,0.00017,17.99325]
[1776630095562,45.4,74678.68,95.0,-0.37078,0.00017,17.99566]
[1776630097474,45.4,74675.7,95.0,-0.3713,0.00017,18.00306]
[1776630097576,45.4,74673.73,95.0,-0.37164,0.00017,18.00792]
[1776630100832,45.4,74675.92,95.0,-0.37126,0.00017,18.00239]
[1776630100933,45.39,74678.55,95.0,-0.3708,0.00017,17.99579]
[1776630104112,45.39,74677.2,95.0,-0.37102,0.00017,17.99906]
[1776630104955,45.39,74677.2,95.0,-0.37102,0.00017,17.99906]
[1776630106638,45.39,74682.0,95.0,-0.37018,0.00017,17.98692]
[1776630111674,45.39,74679.42,95.0,-0.37062,0.00017,17.99324]
[1776630115702,45.38,74685.07,95.0,-0.36962,0.00017,17.97889]
[1776630117297,45.38,74685.14,95.0,-0.36961,0.00017,17.97869]
[1776630117385,45.38,74685.14,95.0,-0.36961,0.00017,17.97869]
[1776630117394,45.38,74685.14,95.0,-0.36961,0.00017,17.97869]
[1776630117484,45.38,74685.14,95.0,-0.36961,0.00017,17.97869]
[1776630117563,45.38,74685.14,95.0,-0.36961,0.00017,17.97869]
[1776630118426,45.38,74686.48,95.0,-0.36938,0.00017,17.97528]
[1776630119341,45.38,74687.71,95.0,-0.36916,0.00017,17.97215]
[1776630119532,45.38,74687.71,95.0,-0.36916,0.00017,17.97215]
[1776630124044,45.38,74686.62,95.0,-0.36935,0.00017,17.97483]
[1776630124164,45.38,74686.5,95.0,-0.36937,0.00017,17.97512]
[1776630124210,45.38,74686.5,95.0,-0.36937,0.00017,17.97512]
[1776630129705,45.37,74680.32,95.0,-0.37044,0.00017,17.99055]
[1776630132288,45.37,74683.47,95.0,-0.36988,0.00017,17.98253]
[1776630137857,45.37,74683.58,95.0,-0.36985,0.00017,17.98208]
[1776630141949,45.37,74683.73,95.0,-0.36982,0.00017,17.98161]
[1776630142117,45.36,74683.49,95.0,-0.36986,0.00017,17.98219]
[1776630142189,45.36,74683.49,95.0,-0.36986,0.00017,17.98219]
[1776630142898,45.36,74691.58,95.0,-0.36844,0.00017,17.96163]
[1776630143206,45.36,74691.58,95.0,-0.36844,0.00017,17.96163]
[1776630143425,45.36,74691.58,95.0,-0.36844,0.00017,17.96163]
[1776630144063,45.36,74693.45,95.0,-0.36812,0.00017,17.95683]
[1776630145534,45.36,74694.37,95.0,-0.36795,0.00017,17.95446]
[1776630147324,45.36,74694.04,95.0,-0.36801,0.00017,17.95529]
[1776630151102,45.36,74691.87,95.0,-0.36839,0.00017,17.96079]
[1776630151203,45.36,74691.87,95.0,-0.36839,0.00017,17.96079]
[1776630151232,45.36,74691.87,95.0,-0.36839,0.00017,17.96079]
[1776630151273,45.36,74691.87,95.0,-0.36839,0.00017,17.96079]
[1776630151358,45.36,74691.87,95.0,-0.36839,0.00017,17.96079]
[1776630151879,45.36,74691.87,95.0,-0.36839,0.00017,17.96079]
[1776630151964,45.36,74676.22,95.0,-0.3711,0.00017,17.99573]
[1776630152971,45.36,74670.05,95.0,-0.37218,0.00018,18.01109]
[1776630156802,45.36,74671.06,95.0,-0.372,0.00018,18.00859]
[1776630157680,45.36,74674.75,95.0,-0.37135,0.00018,17.99941]
[1776630158006,45.36,74683.81,95.0,-0.36977,0.00017,17.97667]
[1776630161631,45.36,74684.47,95.0,-0.36966,0.00017,17.97508]
[1776630162791,45.37,74684.22,95.0,-0.3697,0.00017,17.97573]
[1776630167418,45.37,74684.49,95.0,-0.36966,0.00017,17.97514]
[1776630169601,45.37,74686.06,95.0,-0.36939,0.00017,17.97121]
[1776630169977,45.37,74686.93,95.0,-0.36924,0.00017,17.96899]
[1776630170361,45.37,74686.93,95.0,-0.36924,0.00017,17.96899]
[1776630170378,45.37,74686.93,95.0,-0.36924,0.00017,17.96899]
[1776630170389,45.37,74686.93,95.0,-0.36924,0.00017,17.96899]
[1776630170494,45.37,74686.93,95.0,-0.36924,0.00017,17.96899]
[1776630171385,45.37,74689.89,95.0,-0.36872,0.00017,17.96146]
[1776630171413,45.37,74697.01,95.0,-0.36748,0.00017,17.94323]
[1776630172221,45.37,74697.01,95.0,-0.36748,0.00017,17.94323]
[1776630174908,45.37,74700.4,95.0,-0.36689,0.00017,17.93448]
[1776630174931,45.37,74700.4,95.0,-0.36689,0.00017,17.93448]
[1776630179589,45.37,74702.46,95.0,-0.36653,0.00017,17.92916]
[1776630179655,45.37,74702.46,95.0,-0.36653,0.00017,17.92916]
[1776630183419,45.37,74705.39,95.0,-0.36602,0.00017,17.92157]
[1776630183534,45.37,74705.39,95.0,-0.36602,0.00017,17.92157]
[1776630183572,45.37,74705.39,95.0,-0.36602,0.00017,17.92157]
[1776630183801,45.37,74705.39,95.0,-0.36602,0.00017,17.92157]
[1776630184199,45.37,74718.99,95.0,-0.36365,0.00017,17.88592]
[1776630185242,45.37,74718.99,95.0,-0.36365,0.00017,17.88592]
[1776630185314,45.37,74718.99,95.0,-0.36365,0.00017,17.88592]
[1776630185898,45.37,74725.4,95.0,-0.36255,0.00017,17.86897]
[1776630191395,45.37,74723.0,95.0,-0.36297,0.00017,17.8755]
[1776630191398,45.37,74723.0,95.0,-0.36297,0.00017,17.8755]
[1776630192182,45.38,74723.34,95.0,-0.36292,0.00017,17.87468]
[1776630192244,45.38,74723.34,95.0,-0.36292,0.00017,17.87468]
[1776630192311,45.38,74723.34,95.0,-0.36292,0.00017,17.87468]
[1776630192325,45.38,74723.34,95.0,-0.36292,0.00017,17.87468]
[1776630193652,45.38,74724.24,95.0,-0.36276,0.00017,17.87232]
[1776630193799,45.38,74724.24,95.0,-0.36276,0.00017,17.87232]
[1776630195507,45.38,74723.19,95.0,-0.36295,0.00017,17.87523]
[1776630198307,45.38,74722.29,95.0,-0.36311,0.00017,17.87769]
[1776630198356,45.38,74722.29,95.0,-0.36311,0.00017,17.87769]
[1776630198615,45.38,74722.29,95.0,-0.36311,0.00017,17.87769]
[1776630200892,45.38,74722.18,95.0,-0.36314,0.00017,17.87804]
[1776630201939,45.38,74722.29,95.0,-0.36312,0.00017,17.87781]
[1776630201950,45.38,74722.29,95.0,-0.36312,0.00017,17.87781]
[1776630202082,45.38,74722.29,95.0,-0.36312,0.00017,17.87781]
[1776630202122,45.38,74722.42,95.0,-0.3631,0.00017,17.8775]
[1776630202201,45.38,74722.42,95.0,-0.3631,0.00017,17.8775]
[1776630202203,45.38,74722.42,95.0,-0.3631,0.00017,17.8775]
[1776630202294,45.38,74722.42,95.0,-0.3631,0.00017,17.8775]
[1776630202326,45.38,74722.42,95.0,-0.3631,0.00017,17.8775]
[1776630202379,45.38,74722.42,95.0,-0.3631,0.00017,17.8775]
[1776630202512,45.38,74722.42,95.0,-0.3631,0.00017,17.8775]
[1776630202850,45.38,74722.42,95.0,-0.3631,0.00017,17.8775]
[1776630202923,45.38,74703.96,95.0,-0.36631,0.00017,17.92594]
[1776630204070,45.38,74703.96,95.0,-0.36631,0.00017,17.92594]
[1776630203353,45.38,74690.38,95.0,-0.36867,0.00017,17.96084]
[1776630204124,45.38,74690.38,95.0,-0.36867,0.00017,17.96084]
[1776630207873,45.38,74690.21,95.0,-0.3687,0.00017,17.96119]
[1776630210402,45.38,74696.79,95.0,-0.36754,0.00017,17.94425]
[1776630214492,45.38,74697.55,95.0,-0.36738,0.00017,17.93762]
[1776630220777,45.38,74691.4,95.0,-0.36845,0.00017,17.95326]
[1776630221479,45.37,74685.51,95.0,-0.36947,0.00017,17.96819]
[1776630225696,45.37,74683.67,95.0,-0.36979,0.00017,17.97276]
[1776630225702,45.37,74683.67,95.0,-0.36979,0.00017,17.97276]
[1776630225705,45.37,74683.67,95.0,-0.36979,0.00017,17.97276]
[1776630226096,45.37,74683.15,95.0,-0.36988,0.00017,17.974]
[1776630226514,45.37,74677.66,95.0,-0.37084,0.00017,17.98781]
[1776630229843,45.37,74684.71,95.0,-0.3696,0.00017,17.97004]
[1776630230645,45.37,74684.71,95.0,-0.3696,0.00017,17.97004]
[1776630233076,45.37,74684.52,95.0,-0.36964,0.00017,17.97053]
[1776630233563,45.37,74686.9,95.0,-0.36922,0.00017,17.96448]
[1776630237591,45.37,74693.4,95.0,-0.36808,0.00017,17.94784]
[1776630242626,45.37,74696.52,95.0,-0.36753,0.00017,17.93978]
[1776630243776,45.37,74696.52,95.0,-0.36753,0.00017,17.93978]
[1776630243781,45.37,74696.52,95.0,-0.36753,0.00017,17.93978]
[1776630247798,45.37,74697.13,95.0,-0.36742,0.00017,17.93819]
[1776630247834,45.37,74697.13,95.0,-0.36742,0.00017,17.93819]
[1776630248275,45.37,74697.49,95.0,-0.36736,0.00017,17.93726]
[1776630248302,45.37,74697.49,95.0,-0.36736,0.00017,17.93726]
[1776630248303,45.37,74697.49,95.0,-0.36736,0.00017,17.93726]
[1776630248386,45.37,74697.49,95.0,-0.36736,0.00017,17.93726]
[1776630249009,45.37,74706.6,95.0,-0.36577,0.00017,17.91367]
[1776630250085,45.37,74706.6,95.0,-0.36577,0.00017,17.91367]
[1776630250640,45.37,74710.24,95.0,-0.36514,0.00017,17.90418]
[1776630250649,45.37,74710.24,95.0,-0.36514,0.00017,17.90418]
[1776630253443,45.37,74712.28,95.0,-0.36479,0.00017,17.8989]
[1776630258737,45.37,74714.64,95.0,-0.36439,0.00017,17.89285]
[1776630262769,45.37,74719.82,95.0,-0.3635,0.00017,17.87929]
[1776630267804,45.38,74720.46,95.0,-0.3634,0.00017,17.87777]
[1776630270218,45.38,74720.46,95.0,-0.3634,0.00017,17.87777]
[1776630270643,45.38,74720.46,95.0,-0.3634,0.00017,17.87777]
[1776630270804,45.38,74720.46,95.0,-0.3634,0.00017,17.87777]
[1776630273246,45.38,74720.89,95.0,-0.3633,0.00017,17.87215]
[1776630275410,45.38,74720.74,95.0,-0.36333,0.00017,17.87262]
[1776630275791,45.38,74720.74,95.0,-0.36333,0.00017,17.87262]
[1776630275897,45.38,74720.74,95.0,-0.36333,0.00017,17.87262]
[1776630275989,45.38,74720.74,95.0,-0.36333,0.00017,17.87262]
[1776630276074,45.38,74714.45,95.0,-0.36443,0.00017,17.88926]
[1776630276412,45.38,74714.45,95.0,-0.36443,0.00017,17.88926]
[1776630276676,45.38,74714.45,95.0,-0.36443,0.00017,17.88926]
[1776630276867,45.38,74707.59,95.0,-0.36562,0.00017,17.90724]
[1776630281902,45.39,74708.45,95.0,-0.36548,0.00017,17.90504]
[1776630287944,45.39,74707.63,95.0,-0.36562,0.00017,17.90726]
[1776630289941,45.39,74707.66,95.0,-0.36562,0.00017,17.90719]
[1776630290830,45.39,74708.65,95.0,-0.36545,0.00017,17.90463]
[1776630292651,45.39,74712.05,95.0,-0.36486,0.00017,17.89577]
[1776630298013,45.39,74711.89,95.0,-0.36489,0.00017,17.89633]
[1776630303067,45.39,74716.9,95.0,-0.36403,0.00017,17.8833]
[1776630305784,45.39,74716.9,95.0,-0.36403,0.00017,17.8833]
[1776630312129,45.4,74716.66,95.0,-0.36409,0.00017,17.88422]
[1776630312673,45.4,74716.66,95.0,-0.36409,0.00017,17.88422]
[1776630314467,45.4,74718.38,95.0,-0.3638,0.00017,17.87974]
[1776630316669,45.4,74720.66,95.0,-0.3634,0.00017,17.87378]
[1776630318884,45.41,74715.92,95.0,-0.36423,0.00017,17.88636]
[1776630318902,45.41,74715.92,95.0,-0.36423,0.00017,17.88636]
[1776630319179,45.41,74708.39,95.0,-0.36554,0.00017,17.90611]
[1776630323725,45.41,74706.1,95.0,-0.36594,0.00017,17.91209]
[1776630323829,45.41,74706.1,95.0,-0.36594,0.00017,17.91209]
[1776630324216,45.41,74715.6,95.0,-0.36429,0.00017,17.88726]
[1776630325833,45.41,74720.44,95.0,-0.36345,0.00017,17.87454]
[1776630331265,45.41,74719.35,95.0,-0.36362,0.00017,17.87293]
[1776630334094,45.41,74720.27,95.0,-0.36347,0.00017,17.87053]
[1776630337308,45.42,74725.56,95.0,-0.36256,0.00017,17.85663]
[1776630342307,45.42,74727.31,95.0,-0.36226,0.00017,17.85212]
[1776630342409,45.42,74728.16,95.0,-0.36212,0.00017,17.84989]
[1776630343446,45.42,74728.16,95.0,-0.36212,0.00017,17.84989]
[1776630345214,45.42,74731.11,95.0,-0.36161,0.00017,17.84202]
[1776630345259,45.42,74734.25,95.0,-0.36107,0.00017,17.83362]
[1776630345288,45.42,74734.25,95.0,-0.36107,0.00017,17.83362]
[1776630346958,45.42,74736.82,95.0,-0.36062,0.00017,17.82669]
[1776630347846,45.42,74739.24,95.0,-0.3602,0.00017,17.8201]
[1776630348569,45.42,74739.8,95.0,-0.36011,0.00017,17.81864]
[1776630350089,45.42,74740.13,95.0,-0.36005,0.00017,17.81774]
[1776630351505,45.42,74742.11,95.0,-0.35971,0.00017,17.81238]
[1776630351541,45.42,74742.11,95.0,-0.35971,0.00017,17.81238]
[1776630357323,45.42,74746.14,95.0,-0.359,0.00017,17.80125]
[1776630357693,45.42,74746.14,95.0,-0.359,0.00017,17.80125]
[1776630364496,45.43,74746.23,95.0,-0.35901,0.00017,17.80134]
[1776630367987,45.43,74746.57,95.0,-0.35896,0.00017,17.80054]
[1776630368268,45.43,74745.14,95.0,-0.35921,0.00017,17.80458]
[1776630368525,45.43,74735.69,95.0,-0.36085,0.00017,17.83022]
[1776630369532,45.43,74730.37,95.0,-0.36177,0.00017,17.84457]
[1776630370430,45.43,74730.37,95.0,-0.36177,0.00017,17.84457]
[1776630370539,45.43,74724.44,95.0,-0.3628,0.00017,17.86044]
[1776630371836,45.43,74724.44,119.9,-0.3628,0.00017,17.86044]
[1776630372059,45.43,74724.44,119.9,-0.3628,0.00017,17.86044]
[1776630372704,45.44,74723.69,119.9,-0.36293,0.00017,17.86249]
[1776630379079,45.44,74723.11,119.9,-0.36304,0.00017,17.86415]
[1776630382209,45.44,74730.05,119.9,-0.36184,0.00017,17.84574]
[1776630384236,45.44,74732.63,119.9,-0.3614,0.00017,17.83893]
[1776630384253,45.44,74732.63,119.9,-0.3614,0.00017,17.83893]
[1776630390253,45.45,74735.77,119.9,-0.36087,0.00017,17.8307]
[1776630391441,45.45,74736.7,119.9,-0.36072,0.00017,17.82829]
[1776630391541,45.45,74736.7,119.9,-0.36069,0.00017,17.82367]
[1776630399513,45.45,74736.84,119.9,-0.36067,0.00017,17.82335]
[1776630400649,45.46,74736.84,119.9,-0.36068,0.00017,17.82355]
[1776630403174,45.46,74736.84,119.9,-0.36069,0.00017,17.82362]
[1776630408806,45.45,74740.51,119.9,-0.36004,0.00017,17.81351]
[1776630414848,45.45,74741.61,119.9,-0.35984,0.00017,17.81029]
[1776630419422,45.45,74741.82,119.9,-0.35979,0.00017,17.80958]
[1776630419429,45.45,74741.82,119.9,-0.35979,0.00017,17.80958]
[1776630419563,45.45,74741.82,119.9,-0.35979,0.00017,17.80958]
[1776630419884,45.45,74748.26,119.9,-0.35868,0.00017,17.79198]
[1776630420891,45.45,74753.8,119.9,-0.35772,0.00017,17.77674]
[1776630426388,45.44,74753.74,119.9,-0.35773,0.00017,17.77686]
[1776630427243,45.44,74753.74,119.9,-0.35773,0.00017,17.77686]
[1776630431893,45.45,74753.67,119.9,-0.35775,0.00017,17.77711]
[1776630431945,45.45,74753.67,119.9,-0.35775,0.00017,17.77711]
[1776630435381,45.44,74753.67,119.9,-0.35774,0.00017,17.77709]
[1776630438136,45.44,74754.33,119.9,-0.35763,0.00017,17.77524]
[1776630440173,45.44,74754.33,119.9,-0.35763,0.00017,17.77524]
[1776630440316,45.44,74754.33,119.9,-0.35763,0.00017,17.77524]
[1776630441950,45.44,74757.43,119.9,-0.35709,0.00017,17.76667]
[1776630447073,45.45,74759.2,119.9,-0.35679,0.00017,17.76183]
[1776630451362,45.45,74759.65,119.9,-0.35669,0.00017,17.75595]
[1776630457143,45.45,74764.07,119.9,-0.35593,0.00017,17.74378]
[1776630460877,45.46,74768.36,119.9,-0.35523,0.00017,17.73235]
[1776630461980,45.46,74771.02,119.9,-0.35477,0.00017,17.72491]
[1776630461993,45.46,74771.02,119.9,-0.35477,0.00017,17.72491]
[1776630462120,45.46,74771.02,119.9,-0.35477,0.00017,17.72491]
[1776630462194,45.46,74771.02,119.9,-0.35477,0.00017,17.72491]
[1776630462324,45.46,74771.02,119.9,-0.35477,0.00017,17.72491]
[1776630462338,45.46,74771.02,119.9,-0.35477,0.00017,17.72491]
[1776630463180,45.46,74771.07,119.9,-0.35477,0.00017,17.72481]
[1776630463186,45.46,74752.12,119.9,-0.35803,0.00017,17.77755]
[1776630464336,45.46,74752.12,119.9,-0.35803,0.00017,17.77755]
[1776630466192,45.46,74750.7,119.9,-0.35828,0.00017,17.78144]
[1776630467836,45.46,74750.45,119.9,-0.35832,0.00017,17.78211]
[1776630475361,45.46,74749.41,119.9,-0.3585,0.00017,17.78493]
[1776630476282,45.46,74749.41,119.9,-0.3585,0.00017,17.78493]
[1776630476341,45.46,74763.29,119.9,-0.3561,0.00017,17.74654]
[1776630477021,45.46,74763.29,119.9,-0.3561,0.00017,17.74654]
[1776630482319,45.47,74770.19,119.9,-0.35493,0.00017,17.72744]
[1776630487354,45.47,74767.67,119.9,-0.35537,0.00017,17.73468]
[1776630492392,45.47,74767.78,119.9,-0.35536,0.00017,17.73454]
[1776630495413,45.47,74773.79,119.9,-0.35433,0.00017,17.71776]
[1776630499813,45.48,74776.0,119.9,-0.35396,0.00017,17.71162]
[1776630500997,45.48,74776.71,119.9,-0.35385,0.00017,17.70977]
[1776630501206,45.48,74776.71,119.9,-0.35385,0.00017,17.70977]
[1776630501233,45.48,74776.71,119.9,-0.35385,0.00017,17.70977]
[1776630501301,45.48,74776.71,119.9,-0.35385,0.00017,17.70977]
[1776630501342,45.48,74776.71,119.9,-0.35385,0.00017,17.70977]
[1776630501361,45.48,74781.58,119.9,-0.35301,0.00017,17.69602]
[1776630502221,45.48,74781.58,119.9,-0.35301,0.00017,17.69602]
[1776630502263,45.48,74795.92,119.9,-0.35056,0.00017,17.65487]
[1776630502463,45.48,74795.92,119.9,-0.35056,0.00017,17.65487]
[1776630504730,45.48,74798.35,119.9,-0.35014,0.00017,17.64783]
[1776630506344,45.48,74795.81,119.9,-0.35057,0.00017,17.65517]
[1776630506346,45.48,74795.81,119.9,-0.35057,0.00017,17.65517]
[1776630506821,45.48,74796.15,119.9,-0.35052,0.00017,17.65417]
[1776630509462,45.48,74793.65,119.9,-0.35094,0.00017,17.66133]
[1776630511927,45.48,74793.48,119.9,-0.35097,0.00017,17.66177]
[1776630515552,45.48,74786.72,119.9,-0.35209,0.00017,17.67636]
[1776630520588,45.47,74785.88,119.9,-0.35222,0.00017,17.67861]
[1776630525622,45.47,74787.45,119.9,-0.35195,0.00017,17.67399]
[1776630532661,45.47,74788.06,119.9,-0.35184,0.00017,17.67218]
[1776630537709,45.47,74788.1,119.9,-0.35182,0.00017,17.67192]
[1776630539666,45.47,74788.1,119.9,-0.35182,0.00017,17.67192]
[1776630539679,45.47,74788.1,119.9,-0.35182,0.00017,17.67192]
[1776630539778,45.47,74788.1,119.9,-0.35182,0.00017,17.67192]
[1776630540871,45.47,74787.18,119.9,-0.35198,0.00017,17.67451]
[1776630540908,45.46,74772.29,119.9,-0.35453,0.00017,17.71678]
[1776630542421,45.46,74772.29,119.9,-0.35453,0.00017,17.71678]
[1776630542746,45.46,74772.99,119.9,-0.35441,0.00017,17.71475]
[1776630544473,45.46,74773.3,119.9,-0.35435,0.00017,17.71384]
[1776630544476,45.46,74773.3,119.9,-0.35435,0.00017,17.71384]
[1776630544760,45.46,74774.06,119.9,-0.35422,0.00017,17.71166]
[1776630549794,45.46,74773.51,119.9,-0.3543,0.00017,17.71297]
[1776630552716,45.46,74773.36,119.9,-0.35432,0.00017,17.7133]
[1776630554831,45.45,74779.58,119.9,-0.35325,0.00017,17.69555]
[1776630560953,45.45,74780.04,119.9,-0.35316,0.00017,17.69411]
[1776630561239,45.45,74780.04,119.9,-0.35316,0.00017,17.69411]
[1776630565663,45.45,74781.13,119.9,-0.35296,0.00017,17.69082]
[1776630573966,45.44,74781.5,119.9,-0.35285,0.00017,17.68474]
[1776630577443,45.44,74781.5,119.9,-0.35285,0.00017,17.68474]
[1776630591862,45.43,74781.84,119.9,-0.35277,0.00017,17.68333]
[1776630598044,45.43,74782.47,119.9,-0.35264,0.00017,17.68129]
[1776630598362,45.43,74782.47,119.9,-0.35264,0.00017,17.68129]
[1776630603668,45.42,74786.07,119.9,-0.352,0.00017,17.67059]
[1776630605113,45.42,74787.65,119.9,-0.35173,0.00017,17.66597]
[1776630605224,45.42,74787.65,119.9,-0.35173,0.00017,17.66597]
[1776630605695,45.42,74787.33,119.9,-0.35178,0.00017,17.66686]
[1776630606361,45.42,74787.33,119.9,-0.35178,0.00017,17.66686]
[1776630606430,45.42,74771.96,119.9,-0.35442,0.00017,17.71059]
[1776630607200,45.41,74763.33,119.9,-0.3559,0.00017,17.73476]
[1776630608146,45.41,74763.33,119.9,-0.3559,0.00017,17.73476]
[1776630614531,45.41,74768.32,119.9,-0.35502,0.00017,17.72031]
[1776630615256,45.4,74767.68,119.9,-0.35512,0.00017,17.72199]
[1776630617238,45.4,74767.64,119.9,-0.35513,0.00017,17.72206]
[1776630618285,45.4,74757.67,119.9,-0.35684,0.00017,17.74982]
[1776630619230,45.4,74757.67,119.9,-0.35684,0.00017,17.74982]
[1776630620299,45.4,74763.18,119.9,-0.35588,0.00017,17.73435]
[1776630620655,45.4,74763.18,119.9,-0.35588,0.00017,17.73435]
[1776630621306,45.4,74775.67,119.9,-0.35373,0.00017,17.6991]
[1776630626341,45.39,74777.19,119.9,-0.35345,0.00017,17.69457]
[1776630631376,45.39,74778.8,119.9,-0.35314,0.00017,17.68509]
[1776630636411,45.38,74779.17,119.9,-0.35306,0.00017,17.68386]
[1776630642452,45.38,74778.15,119.9,-0.35323,0.00017,17.68656]
[1776630648495,45.38,74778.89,119.9,-0.35309,0.00017,17.68426]
[1776630653530,45.37,74779.98,119.9,-0.35289,0.00017,17.68099]
[1776630656717,45.37,74780.63,119.9,-0.35278,0.00017,17.67911]
[1776630658026,45.37,74780.63,119.9,-0.35278,0.00017,17.67905]
[1776630658565,45.37,74784.14,119.9,-0.35217,0.00017,17.66895]
[1776630659807,45.37,74784.14,119.9,-0.35217,0.00017,17.66895]
[1776630659819,45.37,74784.14,119.9,-0.35217,0.00017,17.66895]
[1776630659891,45.37,74784.14,119.9,-0.35217,0.00017,17.66895]
[1776630659898,45.37,74784.14,119.9,-0.35217,0.00017,17.66895]
[1776630659952,45.37,74785.44,119.9,-0.35194,0.00017,17.66521]
[1776630660793,45.37,74785.44,119.9,-0.35194,0.00017,17.66521]
[1776630660794,45.37,74785.44,119.9,-0.35194,0.00017,17.66521]
[1776630660956,45.37,74785.44,119.9,-0.35194,0.00017,17.66521]
[1776630660962,45.37,74785.44,119.9,-0.35194,0.00017,17.66521]
[1776630661002,45.37,74785.44,119.9,-0.35194,0.00017,17.66521]
[1776630661095,45.37,74785.44,119.9,-0.35194,0.00017,17.66521]
[1776630661109,45.37,74785.44,119.9,-0.35194,0.00017,17.66521]
[1776630661334,45.37,74785.44,119.9,-0.35194,0.00017,17.66521]
[1776630661435,45.37,74791.05,119.9,-0.35098,0.00017,17.64904]
[1776630662536,45.37,74809.1,119.9,-0.34789,0.00017,17.59635]
[1776630662694,45.37,74809.1,119.9,-0.34789,0.00017,17.59635]
[1776630663151,45.37,74809.1,119.9,-0.34789,0.00017,17.59635]
[1776630665210,45.37,74809.48,119.9,-0.34783,0.00017,17.59526]
[1776630667008,45.37,74809.52,119.9,-0.34782,0.00017,17.59521]
[1776630667231,45.37,74809.52,119.9,-0.34782,0.00017,17.59521]
[1776630667351,45.37,74809.52,119.9,-0.34782,0.00017,17.59521]
[1776630667763,45.37,74810.24,119.9,-0.3477,0.00017,17.59314]
[1776630672220,45.38,74815.62,119.9,-0.34679,0.00017,17.57732]
[1776630678521,45.38,74815.9,119.9,-0.34675,0.00017,17.57674]
[1776630681342,45.38,74817.41,119.9,-0.3465,0.00017,17.57238]
[1776630681613,45.38,74819.66,119.9,-0.34612,0.00017,17.56577]
[1776630682404,45.38,74819.66,119.9,-0.34612,0.00017,17.56577]
[1776630682444,45.39,74822.76,119.9,-0.3456,0.00017,17.55656]
[1776630683360,45.39,74822.76,119.9,-0.3456,0.00017,17.55656]
[1776630683453,45.39,74829.1,119.9,-0.34452,0.00017,17.53755]
[1776630683755,45.39,74837.2,119.9,-0.34314,0.00017,17.51304]
[1776630686631,45.38,74840.38,119.9,-0.34258,0.00017,17.503]
[1776630686982,45.38,74840.38,119.9,-0.34258,0.00017,17.503]
[1776630687007,45.38,74840.38,119.9,-0.34258,0.00017,17.503]
[1776630687017,45.38,74840.38,119.9,-0.34258,0.00017,17.503]
[1776630689062,45.37,74846.86,119.9,-0.34145,0.00017,17.48265]
[1776630689797,45.37,74853.04,119.9,-0.3404,0.00017,17.46358]
[1776630691890,45.37,74854.37,119.9,-0.34018,0.00017,17.45947]
[1776630692723,45.37,74854.74,119.9,-0.34008,0.00017,17.45358]
[1776630694131,45.37,74855.37,119.9,-0.33997,0.00017,17.45163]
[1776630698231,45.37,74855.25,119.9,-0.33999,0.00017,17.45201]
[1776630703816,45.37,74855.32,119.9,-0.33999,0.00017,17.45185]
[1776630706358,45.37,74860.81,119.9,-0.33906,0.00017,17.43483]
[1776630713215,45.37,74860.03,119.9,-0.3392,0.00017,17.43741]
[1776630717776,45.38,74863.94,119.9,-0.33854,0.00017,17.42539]
[1776630720022,45.38,74869.69,119.9,-0.33757,0.00017,17.40744]
[1776630720870,45.38,74869.69,119.9,-0.33757,0.00017,17.40744]
[1776630723451,45.38,74869.8,119.9,-0.33756,0.00017,17.40722]
[1776630723562,45.38,74869.8,119.9,-0.33756,0.00017,17.40722]
[1776630725071,45.38,74871.14,119.9,-0.33734,0.00017,17.40305]
[1776630727828,45.38,74870.02,119.9,-0.33753,0.00017,17.40663]
[1776630733108,45.38,74870.4,119.9,-0.33745,0.00017,17.40515]
[1776630738143,45.37,74870.13,119.9,-0.33749,0.00017,17.40578]
[1776630741269,45.37,74870.13,119.9,-0.33749,0.00017,17.40578]
[1776630742171,45.37,74863.18,119.9,-0.33866,0.00017,17.42743]
[1776630748213,45.37,74862.63,119.9,-0.33874,0.00017,17.42905]
[1776630749813,45.37,74862.63,119.9,-0.33874,0.00017,17.42905]
[1776630753202,45.37,74862.63,119.9,-0.33871,0.00017,17.42426]
[1776630754255,45.37,74870.93,119.9,-0.3373,0.00017,17.39815]
[1776630760007,45.37,74873.31,119.9,-0.33689,0.00017,17.39051]
[1776630761317,45.37,74872.86,119.9,-0.33696,0.00017,17.39186]
[1776630761643,45.37,74872.86,119.9,-0.33696,0.00017,17.39186]
[1776630761356,45.36,74873.43,119.9,-0.33687,0.00017,17.39003]
[1776630761747,45.36,74873.43,119.9,-0.33687,0.00017,17.39003]
[1776630762310,45.36,74866.63,119.9,-0.33801,0.00017,17.41136]
[1776630763491,45.36,74866.63,119.9,-0.33801,0.00017,17.41136]
[1776630764370,45.36,74865.22,119.9,-0.33825,0.00017,17.4157]
[1776630765332,45.36,74860.65,119.9,-0.33902,0.00017,17.42993]
[1776630765368,45.36,74867.83,119.9,-0.3378,0.00017,17.4074]
[1776630768352,45.36,74862.47,119.9,-0.3387,0.00017,17.4241]
[1776630773388,45.36,74861.72,119.9,-0.33882,0.00017,17.42628]
[1776630777415,45.35,74848.69,119.9,-0.34103,0.00017,17.46655]
[1776630782304,45.35,74847.38,119.9,-0.34124,0.00017,17.47039]
[1776630787495,45.34,74847.65,119.9,-0.34117,0.00017,17.46913]
[1776630793369,45.34,74847.41,119.9,-0.3412,0.00017,17.4697]
[1776630793949,45.34,74847.41,119.9,-0.34119,0.00017,17.46952]
[1776630795550,45.34,74853.68,119.9,-0.34012,0.00017,17.45004]
[1776630796558,45.34,74858.67,119.9,-0.33927,0.00017,17.43449]
[1776630801593,45.33,74857.48,119.9,-0.33947,0.00017,17.43802]
[1776630806630,45.33,74857.6,119.9,-0.33944,0.00017,17.43745]
[1776630807660,45.33,74857.6,119.9,-0.33944,0.00017,17.43745]
[1776630817707,45.32,74857.74,119.9,-0.33936,0.00017,17.43182]
[1776630817765,45.32,74857.74,119.9,-0.33936,0.00017,17.43182]
[1776630817895,45.32,74857.74,119.9,-0.33936,0.00017,17.43182]
[1776630817976,45.32,74857.74,119.9,-0.33936,0.00017,17.43182]
[1776630818361,45.32,74857.74,119.9,-0.33936,0.00017,17.43182]
[1776630818548,45.32,74857.74,119.9,-0.33936,0.00017,17.43182]
[1776630818714,45.32,74866.43,119.9,-0.33788,0.00017,17.40452]
[1776630819629,45.32,74866.43,119.9,-0.33788,0.00017,17.40452]
[1776630819640,45.32,74866.43,119.9,-0.33788,0.00017,17.40452]
[1776630820730,45.32,74879.33,119.9,-0.33568,0.00017,17.36355]
[1776630821833,45.32,74879.3,119.9,-0.33569,0.00017,17.36357]
[1776630821965,45.32,74879.3,119.9,-0.33569,0.00017,17.36357]
[1776630822660,45.32,74879.3,119.9,-0.33569,0.00017,17.36357]
[1776630824408,45.32,74879.45,119.9,-0.33566,0.00017,17.36302]
[1776630824413,45.32,74879.45,119.9,-0.33566,0.00017,17.36302]
[1776630824638,45.32,74879.45,119.9,-0.33566,0.00017,17.36302]
[1776630824758,45.31,74873.5,119.9,-0.33666,0.00017,17.38176]
[1776630827225,45.31,74871.63,119.9,-0.33697,0.00017,17.38759]
[1776630832814,45.3,74872.05,119.9,-0.33687,0.00017,17.38562]
[1776630836712,45.3,74874.26,119.9,-0.33648,0.00017,17.37846]
[1776630842884,45.29,74875.88,119.9,-0.33618,0.00017,17.37267]
[1776630844020,45.29,74875.88,119.9,-0.33618,0.00017,17.37267]
[1776630846176,45.29,74877.38,119.9,-0.33591,0.00017,17.36775]
[1776630847093,45.28,74877.48,119.9,-0.33589,0.00017,17.36728]
[1776630849661,45.28,74879.54,119.9,-0.33554,0.00017,17.36065]
[1776630857989,45.27,74879.67,119.9,-0.33548,0.00017,17.35954]
[1776630859112,45.27,74879.67,119.9,-0.33548,0.00017,17.35954]
[1776630861266,45.27,74879.65,119.9,-0.33548,0.00017,17.35946]
[1776630864929,45.27,74879.81,119.9,-0.33544,0.00017,17.35881]
[1776630864950,45.27,74879.81,119.9,-0.33544,0.00017,17.35881]
[1776630865527,45.27,74879.81,119.9,-0.33544,0.00017,17.35881]
[1776630866046,45.26,74889.1,119.9,-0.33386,0.00017,17.32877]
[1776630866951,45.26,74889.1,119.9,-0.33386,0.00017,17.32877]
[1776630869501,45.26,74891.37,119.9,-0.33348,0.00017,17.32141]
[1776630870428,45.26,74891.38,119.9,-0.33347,0.00017,17.32126]
[1776630872424,45.26,74892.76,119.9,-0.3332,0.00017,17.31199]
[1776630872794,45.26,74893.0,119.9,-0.33316,0.00017,17.31115]
[1776630878825,45.26,74893.05,119.9,-0.33314,0.00017,17.31088]
[1776630884173,45.26,74894.57,119.9,-0.33288,0.00017,17.3058]
[1776630891222,45.25,74893.63,119.9,-0.33303,0.00017,17.30874]
[1776630892229,45.25,74883.36,119.9,-0.33477,0.00017,17.34179]
[1776630895250,45.25,74891.03,119.9,-0.33347,0.00017,17.31704]
[1776630900285,45.25,74894.72,119.9,-0.33284,0.00017,17.30504]
[1776630909348,45.25,74895.43,119.9,-0.33272,0.00017,17.30273]
[1776630914383,45.25,74887.64,119.9,-0.33403,0.00017,17.32785]
[1776630919419,45.25,74886.91,119.9,-0.33415,0.00017,17.33008]
[1776630923436,45.25,74885.66,119.9,-0.33436,0.00017,17.33403]
[1776630929489,45.25,74885.47,119.9,-0.33438,0.00017,17.33449]
[1776630930362,45.25,74885.47,119.9,-0.33438,0.00017,17.33449]
[1776630933568,45.24,74876.55,119.9,-0.33585,0.00017,17.35815]
[1776630934566,45.24,74876.4,119.9,-0.33588,0.00017,17.35858]
[1776630934667,45.24,74884.57,119.9,-0.33449,0.00017,17.33242]
[1776630940566,45.24,74885.57,119.9,-0.33432,0.00017,17.32909]
[1776630943501,45.24,74885.4,119.9,-0.33434,0.00017,17.3296]
[1776630949630,45.24,74884.08,119.9,-0.33456,0.00017,17.33367]
[1776630951920,45.24,74884.27,119.9,-0.33452,0.00017,17.333]
[1776630952651,45.24,74891.31,119.9,-0.33333,0.00017,17.3103]
[1776630954529,45.24,74891.38,119.9,-0.33332,0.00017,17.31007]
[1776630959700,45.23,74890.2,119.9,-0.33352,0.00017,17.31379]
[1776630960664,45.23,74890.2,119.9,-0.33352,0.00017,17.31379]
[1776630966748,45.23,74890.66,119.9,-0.33343,0.00017,17.31217]
[1776630969769,45.23,74874.9,119.9,-0.33609,0.00017,17.3626]
[1776630970726,45.23,74874.9,119.9,-0.33609,0.00017,17.3626]
[1776630971126,45.23,74875.64,119.9,-0.33597,0.00017,17.36019]
[1776630971789,45.23,74868.72,119.9,-0.33714,0.00017,17.38208]
[1776630973803,45.23,74860.33,119.9,-0.33855,0.00017,17.40833]
[1776630975122,45.23,74861.13,119.9,-0.33841,0.00017,17.40573]
[1776630975332,45.23,74861.13,119.9,-0.33841,0.00017,17.40573]
[1776630980852,45.22,74860.13,119.9,-0.33855,0.00017,17.40833]
[1776630983112,45.21,74859.59,119.9,-0.33864,0.00017,17.40985]
[1776630983159,45.21,74859.59,119.9,-0.33864,0.00017,17.40985]
[1776630984593,45.21,74858.83,119.9,-0.33876,0.00017,17.41215]
[1776630984793,45.21,74858.83,119.9,-0.33876,0.00017,17.41215]
[1776630985887,45.21,74853.3,119.9,-0.33969,0.00017,17.42925]
[1776630991689,45.2,74854.82,119.9,-0.33942,0.00017,17.42414]
[1776630995117,45.2,74854.69,119.9,-0.33939,0.00017,17.41944]
[1776630995139,45.2,74854.69,119.9,-0.33939,0.00017,17.41944]
[1776630995203,45.2,74856.88,119.9,-0.33901,0.00017,17.41251]
[1776630996965,45.2,74850.16,119.9,-0.34015,0.00017,17.43336]
[1776631002240,45.19,74850.09,119.9,-0.34015,0.00017,17.4333]
[1776631004014,45.19,74843.16,119.9,-0.34132,0.00017,17.45455]
[1776631006386,45.19,74841.89,119.9,-0.34153,0.00017,17.45838]
[1776631006464,45.19,74841.89,119.9,-0.34153,0.00017,17.45838]
[1776631006553,45.19,74841.89,119.9,-0.34153,0.00017,17.45838]
[1776631006644,45.19,74841.89,119.9,-0.34153,0.00017,17.45838]
[1776631006681,45.19,74841.89,119.9,-0.34153,0.00017,17.45838]
[1776631007244,45.18,74841.82,119.9,-0.34153,0.00017,17.45842]
[1776631007689,45.18,74832.66,119.9,-0.34309,0.00017,17.48643]
[1776631008043,45.18,74840.91,119.9,-0.34168,0.00017,17.46112]
[1776631011230,45.18,74840.65,119.9,-0.34172,0.00017,17.46174]
[1776631011235,45.18,74840.65,119.9,-0.34172,0.00017,17.46174]
[1776631011318,45.18,74840.08,119.9,-0.34181,0.00017,17.4634]
[1776631012070,45.17,74846.99,119.9,-0.34063,0.00017,17.44193]
[1776631013159,45.17,74846.99,119.9,-0.34063,0.00017,17.44193]
[1776631018588,45.17,74847.14,119.9,-0.34057,0.00017,17.44095]
[1776631019709,45.16,74847.48,119.9,-0.34051,0.00017,17.43969]
[1776631021404,45.16,74854.09,119.9,-0.33937,0.00017,17.41901]
[1776631021697,45.16,74854.09,119.9,-0.33937,0.00017,17.41901]
[1776631027176,45.15,74857.75,119.9,-0.33872,0.00017,17.40695]
[1776631030498,45.15,74858.03,119.9,-0.33867,0.00017,17.40599]
[1776631033083,45.14,74863.23,119.9,-0.33777,0.00017,17.38931]
[1776631036735,45.14,74864.98,119.9,-0.33746,0.00017,17.38359]
[1776631041768,45.14,74864.11,119.9,-0.33759,0.00017,17.38602]
[1776631047316,45.13,74862.48,119.9,-0.33785,0.00017,17.39071]
[1776631050240,45.13,74862.48,119.9,-0.33785,0.00017,17.39071]
[1776631051600,45.13,74862.48,119.9,-0.33784,0.00017,17.39051]
[1776631056755,45.12,74862.15,119.9,-0.33784,0.00017,17.38646]
[1776631060586,45.12,74861.72,119.9,-0.33791,0.00017,17.38763]
[1776631068463,45.11,74861.96,119.9,-0.33783,0.00017,17.38618]
[1776631071576,45.11,74861.96,119.9,-0.33783,0.00017,17.38618]
[1776631078535,45.1,74862.67,119.9,-0.33768,0.00017,17.38335]
[1776631085792,45.09,74862.2,119.9,-0.33775,0.00017,17.38461]
[1776631091627,45.09,74861.67,119.9,-0.33781,0.00017,17.38576]
[1776631097668,45.08,74860.72,119.9,-0.33796,0.00017,17.3884]
[1776631102704,45.08,74861.89,119.9,-0.33774,0.00017,17.3844]
[1776631111766,45.07,74863.28,119.9,-0.33745,0.00017,17.37474]
[1776631117808,45.06,74863.49,119.9,-0.33739,0.00017,17.37375]
[1776631123851,45.06,74863.52,119.9,-0.33737,0.00017,17.37334]
[1776631129893,45.05,74863.68,119.9,-0.33733,0.00017,17.37252]
[1776631135935,45.05,74863.62,119.9,-0.33732,0.00017,17.3724]
[1776631141977,45.04,74863.72,119.9,-0.33729,0.00017,17.37177]
[1776631148019,45.04,74862.92,119.9,-0.33741,0.00017,17.374]
[1776631156075,45.03,74862.14,119.9,-0.33752,0.00017,17.37604]
[1776631160229,45.03,74858.45,119.9,-0.33814,0.00017,17.38751]
[1776631160347,45.03,74858.45,119.9,-0.33814,0.00017,17.38751]
[1776631160413,45.03,74858.45,119.9,-0.33814,0.00017,17.38751]
[1776631160437,45.03,74858.45,119.9,-0.33814,0.00017,17.38751]
[1776631160449,45.03,74858.45,119.9,-0.33814,0.00017,17.38751]
[1776631160645,45.03,74858.45,119.9,-0.33814,0.00017,17.38751]
[1776631160699,45.03,74858.45,119.9,-0.33814,0.00017,17.38751]
[1776631160712,45.03,74858.45,119.9,-0.33814,0.00017,17.38751]
[1776631160867,45.03,74858.45,119.9,-0.33814,0.00017,17.38751]
[1776631161112,45.03,74831.93,119.9,-0.34268,0.00017,17.47011]
[1776631161289,45.03,74831.93,119.9,-0.34268,0.00017,17.47011]
[1776631161717,45.03,74831.93,119.9,-0.34268,0.00017,17.47011]
[1776631162067,45.03,74831.93,119.9,-0.34268,0.00017,17.47011]
[1776631162119,45.03,74830.51,119.9,-0.34292,0.00017,17.47439]
[1776631167455,45.03,74827.77,119.9,-0.34339,0.00017,17.48278]
[1776631171759,45.03,74827.46,119.9,-0.34345,0.00017,17.48372]
[1776631177224,45.03,74827.5,119.9,-0.34341,0.00017,17.47884]
[1776631182259,45.03,74827.63,119.9,-0.34338,0.00017,17.47844]
[1776631187294,45.02,74822.28,119.9,-0.3443,0.00017,17.49475]
[1776631191424,45.02,74822.0,119.9,-0.34435,0.00017,17.49555]
[1776631194413,45.02,74821.43,119.9,-0.34445,0.00017,17.49725]
[1776631194550,45.02,74821.43,119.9,-0.34445,0.00017,17.49725]
[1776631195349,45.02,74813.51,119.9,-0.34581,0.00017,17.5212]
[1776631198883,45.02,74806.33,119.9,-0.34704,0.00017,17.5426]
[1776631203551,45.02,74804.79,119.9,-0.3473,0.00017,17.5471]
[1776631203562,45.02,74804.62,119.9,-0.34732,0.00017,17.5475]
[1776631204571,45.02,74804.62,119.9,-0.34732,0.00017,17.5475]
[1776631204897,45.02,74804.62,119.9,-0.34732,0.00017,17.5475]
[1776631204911,45.02,74804.62,119.9,-0.34732,0.00017,17.5475]
[1776631205107,45.02,74804.62,119.9,-0.34732,0.00017,17.5475]
[1776631205174,45.02,74804.62,119.9,-0.34732,0.00017,17.5475]
[1776631205220,45.02,74801.79,119.9,-0.34781,0.00017,17.55594]
[1776631205225,45.02,74801.79,119.9,-0.34781,0.00017,17.55594]
[1776631205838,45.02,74789.27,119.9,-0.34998,0.00017,17.59298]
[1776631207541,45.02,74786.07,119.9,-0.35053,0.00017,17.60236]
[1776631208752,45.02,74785.81,119.9,-0.35058,0.00017,17.60314]
[1776631208839,45.02,74785.81,119.9,-0.35058,0.00017,17.60314]
[1776631209794,45.02,74783.87,119.9,-0.35092,0.00017,17.60884]
[1776631209891,45.02,74776.33,119.9,-0.35223,0.00017,17.63076]
[1776631210758,45.02,74776.33,119.9,-0.35223,0.00017,17.63076]
[1776631219519,45.02,74776.59,119.9,-0.35218,0.00017,17.63006]
[1776631221071,45.02,74776.59,119.9,-0.35218,0.00017,17.63006]
[1776631222375,45.02,74775.35,119.9,-0.3524,0.00017,17.63367]
[1776631225561,45.02,74770.14,119.9,-0.35331,0.00017,17.64869]
[1776631227859,45.02,74769.3,119.9,-0.35345,0.00017,17.6511]
[1776631227874,45.02,74769.3,119.9,-0.35345,0.00017,17.6511]
[1776631227939,45.02,74769.3,119.9,-0.35345,0.00017,17.6511]
[1776631232934,45.02,74766.99,119.9,-0.35382,0.00017,17.65299]
[1776631233152,45.02,74766.99,119.9,-0.35382,0.00017,17.65299]
[1776631233035,45.02,74759.26,119.9,-0.35517,0.00017,17.67499]
[1776631233617,45.02,74751.58,119.9,-0.35651,0.00017,17.69667]
[1776631234459,45.02,74751.58,119.9,-0.35651,0.00017,17.69667]
[1776631240682,45.02,74751.59,119.9,-0.35649,0.00017,17.69645]
[1776631240684,45.02,74751.59,119.9,-0.35649,0.00017,17.69645]
[1776631240697,45.02,74751.59,119.9,-0.35649,0.00017,17.69645]
[1776631240781,45.02,74751.59,119.9,-0.35649,0.00017,17.69645]
[1776631240986,45.02,74751.59,119.9,-0.35649,0.00017,17.69645]
[1776631240993,45.02,74751.59,119.9,-0.35649,0.00017,17.69645]
[1776631241011,45.01,74750.92,119.9,-0.35661,0.00017,17.69827]
[1776631241737,45.01,74750.92,119.9,-0.35661,0.00017,17.69827]
[1776631241787,45.01,74741.73,119.9,-0.35821,0.00017,17.72392]
[1776631246817,45.01,74738.86,119.9,-0.35871,0.00017,17.73181]
[1776631247907,45.01,74738.61,119.9,-0.35875,0.00017,17.73248]
[1776631247943,45.01,74738.61,119.9,-0.35875,0.00017,17.73248]
[1776631247979,45.01,74738.72,119.9,-0.35873,0.00017,17.73215]
[1776631248727,45.01,74747.12,119.9,-0.35726,0.00017,17.70873]
[1776631249688,45.01,74747.12,119.9,-0.35726,0.00017,17.70873]
[1776631249792,45.01,74747.12,119.9,-0.35726,0.00017,17.70873]
[1776631249974,45.01,74747.12,119.9,-0.35726,0.00017,17.70873]
[1776631250724,45.01,74748.53,119.9,-0.35701,0.00017,17.70474]
[1776631250743,45.01,74756.78,119.9,-0.35557,0.00017,17.68148]
[1776631253566,45.01,74758.38,119.9,-0.35529,0.00017,17.6769]
[1776631253764,45.01,74753.5,119.9,-0.35614,0.00017,17.69067]
[1776631254834,45.01,74753.5,119.9,-0.35614,0.00017,17.69067]
[1776631254856,45.01,74744.33,119.9,-0.35774,0.00017,17.71634]
[1776631255778,45.01,74739.14,119.9,-0.35865,0.00017,17.73078]
[1776631258436,45.01,74739.09,119.9,-0.35866,0.00017,17.73094]
[1776631262264,45.01,74732.75,119.9,-0.35977,0.00018,17.74843]
[1776631262784,45.01,74732.75,119.9,-0.35977,0.00018,17.74843]
[1776631262824,45.01,74732.75,119.9,-0.35977,0.00018,17.74843]
[1776631262838,45.01,74732.75,119.9,-0.35977,0.00018,17.74843]
[1776631262990,45.01,74732.75,119.9,-0.35977,0.00018,17.74843]
[1776631263219,45.01,74732.75,119.9,-0.35977,0.00018,17.74843]
[1776631263361,45.01,74731.28,119.9,-0.36002,0.00018,17.75246]
[1776631263703,45.01,74731.28,119.9,-0.36002,0.00018,17.75246]
[1776631263907,45.01,74709.44,119.9,-0.36386,0.00018,17.81162]
[1776631264798,45.01,74709.44,119.9,-0.36386,0.00018,17.81162]
[1776631265123,45.01,74709.44,119.9,-0.36386,0.00018,17.81162]
[1776631265135,45.01,74710.83,119.9,-0.36362,0.00018,17.80797]
[1776631265510,45.01,74710.83,119.9,-0.36362,0.00018,17.80797]
[1776631265527,45.01,74710.83,119.9,-0.36362,0.00018,17.80797]
[1776631265873,45.01,74710.83,119.9,-0.36362,0.00018,17.80797]
[1776631265894,45.01,74705.74,119.9,-0.36452,0.00018,17.82159]
[1776631266292,45.01,74705.74,119.9,-0.36452,0.00018,17.82159]
[1776631266547,45.01,74705.74,119.9,-0.36452,0.00018,17.82159]
[1776631266865,45.01,74689.65,119.9,-0.36736,0.00018,17.86382]
[1776631267872,45.02,74683.66,119.9,-0.36842,0.00018,17.8794]
[1776631268388,45.02,74683.66,119.9,-0.36842,0.00018,17.8794]
[1776631268582,45.02,74683.66,119.9,-0.36842,0.00018,17.8794]
[1776631268784,45.02,74683.66,119.9,-0.36842,0.00018,17.8794]
[1776631269625,45.02,74687.89,119.9,-0.36768,0.00018,17.86849]
[1776631269886,45.02,74698.94,119.9,-0.36573,0.00018,17.83968]
[1776631270591,45.02,74698.94,119.9,-0.36573,0.00018,17.83968]
[1776631271132,45.02,74709.23,119.9,-0.36392,0.00018,17.8125]
[1776631272415,45.02,74707.01,119.9,-0.36431,0.00018,17.81846]
[1776631272696,45.02,74707.01,119.9,-0.36431,0.00018,17.81846]
[1776631272729,45.02,74707.01,119.9,-0.36431,0.00018,17.81846]
[1776631272908,45.02,74707.23,119.9,-0.36427,0.00018,17.81784]
[1776631273309,45.02,74707.23,119.9,-0.36427,0.00018,17.81784]
[1776631273560,45.02,74707.23,119.9,-0.36427,0.00018,17.81784]
[1776631275317,45.02,74707.66,119.9,-0.36421,0.00018,17.81682]
[1776631275928,45.02,74701.73,119.9,-0.36525,0.00018,17.83259]
[1776631276368,45.02,74701.73,119.9,-0.36525,0.00018,17.83259]
[1776631283162,45.03,74698.22,119.9,-0.36589,0.00018,17.84212]
[1776631284361,45.03,74702.89,119.9,-0.36507,0.00018,17.82993]
[1776631289373,45.04,74696.24,119.9,-0.36626,0.00018,17.84769]
[1776631291830,45.04,74700.94,119.9,-0.36541,0.00018,17.8308]
[1776631298225,45.05,74703.06,119.9,-0.36507,0.00018,17.8257]
[1776631300241,45.05,74703.06,119.9,-0.36507,0.00018,17.8257]
[1776631305274,45.06,74703.48,119.9,-0.36503,0.00018,17.82509]
[1776631307287,45.07,74711.02,119.9,-0.36371,0.00018,17.80524]
[1776631310310,45.07,74718.55,119.9,-0.36241,0.00018,17.78536]
[1776631314669,45.08,74718.03,119.9,-0.36251,0.00018,17.78707]
[1776631315408,45.08,74718.55,119.9,-0.36243,0.00018,17.78577]
[1776631321668,45.1,74719.09,119.9,-0.36237,0.00018,17.78491]
[1776631321776,45.1,74719.09,119.9,-0.36237,0.00018,17.78491]
[1776631322392,45.1,74719.45,119.9,-0.36232,0.00018,17.78413]
[1776631322418,45.1,74719.45,119.9,-0.36232,0.00018,17.78413]
[1776631322639,45.1,74721.11,119.9,-0.36203,0.00018,17.77966]
[1776631323410,45.1,74721.11,119.9,-0.36203,0.00018,17.77966]
[1776631323448,45.1,74721.11,119.9,-0.36203,0.00018,17.77966]
[1776631323508,45.1,74728.11,119.9,-0.36081,0.00017,17.76077]
[1776631325015,45.11,74721.12,119.9,-0.36204,0.00018,17.7799]
[1776631328189,45.11,74717.42,119.9,-0.3627,0.00018,17.78994]
[1776631328478,45.11,74716.33,119.9,-0.3629,0.00018,17.79303]
[1776631328643,45.11,74716.33,119.9,-0.3629,0.00018,17.79303]
[1776631328985,45.11,74711.39,119.9,-0.36377,0.00018,17.80629]
[1776631329443,45.11,74701.21,119.9,-0.36556,0.00018,17.8332]
[1776631331938,45.11,74699.91,119.9,-0.36579,0.00018,17.83666]
[1776631333292,45.12,74699.12,119.9,-0.36593,0.00018,17.83883]
[1776631333333,45.12,74698.7,119.9,-0.36601,0.00018,17.83997]
[1776631336212,45.12,74695.38,119.9,-0.3666,0.00018,17.84869]
[1776631336508,45.12,74693.96,119.9,-0.36685,0.00018,17.85246]
[1776631337500,45.12,74683.34,119.9,-0.36872,0.00018,17.87991]
[1776631339818,45.12,74682.22,119.9,-0.36892,0.00018,17.88279]
[1776631344616,45.12,74681.6,119.9,-0.36903,0.00018,17.88443]
[1776631345477,45.12,74679.97,119.9,-0.36932,0.00018,17.88861]
[1776631346810,45.12,74680.44,119.9,-0.36924,0.00018,17.88742]
[1776631351145,45.12,74682.16,119.9,-0.36894,0.00018,17.88306]
[1776631351239,45.12,74682.16,119.9,-0.36894,0.00018,17.88306]
[1776631351266,45.13,74687.1,119.9,-0.36804,0.00018,17.86575]
[1776631352032,45.13,74687.1,119.9,-0.36804,0.00018,17.86575]
[1776631352148,45.13,74687.1,119.9,-0.36804,0.00018,17.86575]
[1776631352249,45.13,74695.79,119.9,-0.36651,0.00018,17.84326]
[1776631353611,45.13,74690.13,119.9,-0.36751,0.00018,17.85799]
[1776631356388,45.13,74687.66,119.9,-0.36795,0.00018,17.86443]
[1776631359652,45.13,74679.55,119.9,-0.36939,0.00018,17.88527]
[1776631361296,45.13,74679.55,119.9,-0.36939,0.00018,17.88527]
[1776631366214,45.13,74678.38,119.9,-0.36959,0.00018,17.88829]
[1776631371737,45.13,74681.36,119.9,-0.36907,0.00018,17.88073]
[1776631372780,45.13,74681.36,119.9,-0.36907,0.00018,17.88073]
[1776631373751,45.13,74689.63,119.9,-0.36761,0.00018,17.8595]
[1776631374419,45.13,74689.63,119.9,-0.36761,0.00018,17.8595]
[1776631374587,45.13,74689.63,119.9,-0.36761,0.00018,17.8595]
[1776631374927,45.13,74689.63,119.9,-0.36761,0.00018,17.8595]
[1776631375029,45.13,74695.56,119.9,-0.36657,0.00018,17.84415]
[1776631376369,45.13,74698.41,119.9,-0.36607,0.00018,17.83671]
[1776631381807,45.14,74697.75,119.9,-0.3662,0.00018,17.83866]
[1776631386844,45.14,74696.02,119.9,-0.36652,0.00018,17.84341]
[1776631388408,45.14,74697.97,119.9,-0.36618,0.00018,17.83836]
[1776631389094,45.14,74697.97,119.9,-0.36618,0.00018,17.83836]
[1776631394900,45.15,74698.25,119.9,-0.36615,0.00018,17.83791]
[1776631399327,45.15,74698.14,119.9,-0.36617,0.00018,17.83832]
[1776631399351,45.15,74698.14,119.9,-0.36617,0.00018,17.83832]
[1776631400943,45.16,74685.68,119.9,-0.36837,0.00018,17.87068]
[1776631401511,45.16,74685.68,119.9,-0.36837,0.00018,17.87068]
[1776631404592,45.16,74684.79,119.9,-0.36853,0.00018,17.873]
[1776631411013,45.16,74683.53,119.9,-0.36873,0.00018,17.87169]
[1776631416048,45.16,74689.04,119.9,-0.36777,0.00018,17.85764]
[1776631419069,45.16,74683.28,119.9,-0.36879,0.00018,17.87252]
[1776631420209,45.16,74683.28,119.9,-0.36879,0.00018,17.87252]
[1776631425111,45.17,74677.44,119.9,-0.36982,0.00018,17.88747]
[1776631430147,45.17,74677.24,119.9,-0.36986,0.00018,17.88801]
[1776631430513,45.17,74677.24,119.9,-0.36986,0.00018,17.88801]
[1776631431153,45.17,74682.89,119.9,-0.36887,0.00018,17.87362]
[1776631434597,45.17,74683.89,119.9,-0.36869,0.00018,17.87111]
[1776631437249,45.17,74684.03,119.9,-0.36867,0.00018,17.87077]
[1776631440638,45.17,74681.3,119.9,-0.36915,0.00018,17.87781]
[1776631444550,45.17,74674.43,119.9,-0.37037,0.00018,17.89527]
[1776631450287,45.17,74675.11,119.9,-0.37025,0.00018,17.89353]
[1776631456329,45.17,74674.4,119.9,-0.37037,0.00018,17.89531]
[1776631459075,45.17,74677.48,119.9,-0.36983,0.00018,17.88751]
[1776631460631,45.17,74683.04,119.9,-0.36885,0.00018,17.87335]
[1776631461364,45.17,74677.1,119.9,-0.36989,0.00018,17.88848]
[1776631466399,45.17,74676.72,119.9,-0.36996,0.00018,17.88943]
[1776631471434,45.17,74676.39,119.9,-0.36999,0.00018,17.88561]
[1776631476486,45.17,74673.44,119.9,-0.37051,0.00018,17.89306]
[1776631481522,45.17,74673.79,119.9,-0.37045,0.00018,17.89214]
[1776631483853,45.17,74673.75,119.9,-0.37045,0.00018,17.89224]
[1776631487713,45.17,74673.82,119.9,-0.37044,0.00018,17.89203]
[1776631487718,45.17,74673.82,119.9,-0.37044,0.00018,17.89203]
[1776631487764,45.17,74673.82,119.9,-0.37044,0.00018,17.89203]
[1776631487862,45.17,74673.82,119.9,-0.37044,0.00018,17.89203]
[1776631488060,45.17,74673.82,119.9,-0.37044,0.00018,17.89203]
[1776631488155,45.17,74673.82,119.9,-0.37044,0.00018,17.89203]
[1776631488189,45.17,74673.82,119.9,-0.37044,0.00018,17.89203]
[1776631488571,45.17,74648.42,119.9,-0.37493,0.00018,17.95503]
[1776631490167,45.17,74648.42,119.9,-0.37493,0.00018,17.95503]
[1776631490262,45.16,74644.56,119.9,-0.37561,0.00018,17.96431]
[1776631491412,45.16,74644.56,119.9,-0.37561,0.00018,17.96431]
[1776631491418,45.16,74644.56,119.9,-0.37561,0.00018,17.96431]
[1776631491510,45.16,74645.41,119.9,-0.37546,0.00018,17.9622]
[1776631491685,45.16,74645.41,119.9,-0.37546,0.00018,17.9622]
[1776631492272,45.16,74645.41,119.9,-0.37546,0.00018,17.9622]
[1776631492351,45.16,74645.41,119.9,-0.37546,0.00018,17.9622]
[1776631492387,45.16,74645.41,119.9,-0.37546,0.00018,17.9622]
[1776631492411,45.16,74645.41,119.9,-0.37546,0.00018,17.9622]
[1776631492460,45.16,74645.41,119.9,-0.37546,0.00018,17.9622]
[1776631492442,45.16,74645.84,119.9,-0.37538,0.00018,17.96111]
[1776631492536,45.16,74645.84,119.9,-0.37538,0.00018,17.96111]
[1776631492549,45.16,74645.84,119.9,-0.37538,0.00018,17.96111]
[1776631492576,45.16,74645.84,119.9,-0.37538,0.00018,17.96111]
[1776631492909,45.16,74645.84,119.9,-0.37538,0.00018,17.96111]
[1776631493373,45.16,74645.84,119.9,-0.37538,0.00018,17.96111]
[1776631493404,45.16,74645.84,119.9,-0.37538,0.00018,17.96111]
[1776631493447,45.16,74627.12,119.9,-0.3787,0.00018,18.00593]
[1776631494307,45.16,74627.12,119.9,-0.3787,0.00018,18.00593]
[1776631494319,45.16,74598.16,119.9,-0.38387,0.00018,18.07279]
[1776631494754,45.16,74598.16,119.9,-0.38387,0.00018,18.07279]
[1776631494830,45.16,74598.16,119.9,-0.38387,0.00018,18.07279]
[1776631494934,45.16,74598.16,119.9,-0.38387,0.00018,18.07279]
[1776631495021,45.16,74598.16,119.9,-0.38387,0.00018,18.07279]
[1776631495028,45.16,74598.16,119.9,-0.38387,0.00018,18.07279]
[1776631495465,45.16,74592.32,119.9,-0.38491,0.00018,18.08591]
[1776631495505,45.16,74592.32,119.9,-0.38491,0.00018,18.08591]
[1776631495570,45.16,74592.32,119.9,-0.38491,0.00018,18.08591]
[1776631495596,45.16,74592.32,119.9,-0.38491,0.00018,18.08591]
[1776631495722,45.16,74592.32,119.9,-0.38491,0.00018,18.08591]
[1776631495813,45.16,74592.32,119.9,-0.38491,0.00018,18.08591]
[1776631495895,45.16,74592.32,119.9,-0.38491,0.00018,18.08591]
[1776631496062,45.16,74592.32,119.9,-0.38491,0.00018,18.08591]
[1776631496159,45.16,74592.32,119.9,-0.38491,0.00018,18.08591]
[1776631496255,45.16,74541.92,119.9,-0.39396,0.00018,18.19382]
[1776631496509,45.16,74541.92,119.9,-0.39396,0.00018,18.19382]
[1776631496722,45.16,74541.92,119.9,-0.39396,0.00018,18.19382]
[1776631497105,45.16,74523.22,119.9,-0.39733,0.00018,18.23146]
[1776631497747,45.16,74523.22,119.9,-0.39733,0.00018,18.23146]
[1776631497870,45.16,74523.22,119.9,-0.39733,0.00018,18.23146]
[1776631497961,45.16,74523.22,119.9,-0.39733,0.00018,18.23146]
[1776631497989,45.16,74523.22,119.9,-0.39733,0.00018,18.23146]
[1776631498110,45.16,74523.22,119.9,-0.39733,0.00018,18.23146]
[1776631498300,45.16,74523.22,119.9,-0.39733,0.00018,18.23146]
[1776631498385,45.16,74509.02,119.9,-0.3999,0.00018,18.2592]
[1776631499071,45.16,74509.02,119.9,-0.3999,0.00018,18.2592]
[1776631499185,45.16,74509.02,119.9,-0.3999,0.00018,18.2592]
[1776631499216,45.16,74509.02,119.9,-0.3999,0.00018,18.2592]
[1776631499500,45.16,74540.31,119.9,-0.39425,0.00018,18.19713]
[1776631499578,45.16,74540.31,119.9,-0.39425,0.00018,18.19713]
[1776631499953,45.16,74537.25,119.9,-0.3948,0.00018,18.20336]
[1776631500675,45.16,74537.25,119.9,-0.3948,0.00018,18.20336]
[1776631500685,45.16,74537.25,119.9,-0.3948,0.00018,18.20336]
[1776631501116,45.16,74537.25,119.9,-0.3948,0.00018,18.20336]
[1776631501185,45.16,74537.25,119.9,-0.3948,0.00018,18.20336]
[1776631501349,45.16,74537.25,119.9,-0.3948,0.00018,18.20336]
[1776631501396,45.16,74537.25,119.9,-0.3948,0.00018,18.20336]
[1776631501413,45.17,74561.68,119.9,-0.39041,0.00018,18.15268]
[1776631501941,45.17,74561.68,119.9,-0.39041,0.00018,18.15268]
[1776631502458,45.17,74561.68,119.9,-0.39041,0.00018,18.15268]
[1776631502736,45.16,74565.92,119.9,-0.38965,0.00018,18.14363]
[1776631502811,45.16,74565.92,119.9,-0.38965,0.00018,18.14363]
[1776631503114,45.16,74565.92,119.9,-0.38965,0.00018,18.14363]
[1776631503220,45.16,74565.92,119.9,-0.38965,0.00018,18.14363]
[1776631503248,45.16,74565.92,119.9,-0.38965,0.00018,18.14363]
[1776631503252,45.16,74565.92,119.9,-0.38965,0.00018,18.14363]
[1776631503294,45.16,74565.92,119.9,-0.38965,0.00018,18.14363]
[1776631503423,45.16,74565.92,119.9,-0.38965,0.00018,18.14363]
[1776631504264,45.16,74563.66,119.9,-0.39005,0.00018,18.14842]
[1776631504298,45.16,74563.66,119.9,-0.39005,0.00018,18.14842]
[1776631504536,45.16,74564.07,119.9,-0.38997,0.00018,18.14752]
[1776631504606,45.16,74564.07,119.9,-0.38997,0.00018,18.14752]
[1776631504946,45.16,74564.07,119.9,-0.38997,0.00018,18.14752]
[1776631505333,45.16,74564.07,119.9,-0.38997,0.00018,18.14752]
[1776631505349,45.16,74564.07,119.9,-0.38997,0.00018,18.14752]
[1776631505496,45.16,74564.07,119.9,-0.38997,0.00018,18.14752]
[1776631505504,45.16,74564.07,119.9,-0.38997,0.00018,18.14752]
[1776631505393,45.16,74577.11,119.9,-0.38763,0.00018,18.11942]
[1776631505727,45.16,74577.11,119.9,-0.38763,0.00018,18.11942]
[1776631505766,45.16,74577.11,119.9,-0.38763,0.00018,18.11942]
[1776631506290,45.16,74577.11,119.9,-0.38763,0.00018,18.11942]
[1776631506518,45.16,74596.32,119.9,-0.3842,0.00018,18.07691]
[1776631506799,45.16,74596.32,119.9,-0.3842,0.00018,18.07691]
[1776631506846,45.16,74596.32,119.9,-0.3842,0.00018,18.07691]
[1776631507077,45.16,74596.32,119.9,-0.3842,0.00018,18.07691]
[1776631507195,45.16,74596.32,119.9,-0.3842,0.00018,18.07691]
[1776631507411,45.16,74603.8,119.9,-0.38286,0.00018,18.05999]
[1776631507749,45.16,74603.8,119.9,-0.38286,0.00018,18.05999]
[1776631507821,45.16,74603.8,119.9,-0.38286,0.00018,18.05999]
[1776631507901,45.16,74603.8,119.9,-0.38286,0.00018,18.05999]
[1776631508457,45.16,74603.8,119.9,-0.38286,0.00018,18.05999]
[1776631508509,45.16,74603.8,119.9,-0.38286,0.00018,18.05999]
[1776631508002,45.16,74612.14,119.9,-0.38137,0.00018,18.04092]
[1776631508537,45.16,74612.14,119.9,-0.38137,0.00018,18.04092]
[1776631509088,45.16,74612.14,119.9,-0.38137,0.00018,18.04092]
[1776631509234,45.16,74612.14,119.9,-0.38137,0.00018,18.04092]
[1776631509247,45.16,74612.14,119.9,-0.38137,0.00018,18.04092]
[1776631509290,45.16,74605.16,119.9,-0.38262,0.00018,18.05696]
[1776631510057,45.16,74605.16,119.9,-0.38262,0.00018,18.05696]
[1776631510643,45.17,74602.98,119.9,-0.38301,0.00018,18.06194]
[1776631510663,45.17,74602.98,119.9,-0.38301,0.00018,18.06194]
[1776631510684,45.17,74602.98,119.9,-0.38301,0.00018,18.06194]
[1776631510697,45.17,74602.98,119.9,-0.38301,0.00018,18.06194]
[1776631510849,45.17,74602.98,119.9,-0.38301,0.00018,18.06194]
[1776631510979,45.17,74602.98,119.9,-0.38301,0.00018,18.06194]
[1776631511584,45.17,74599.95,119.9,-0.38355,0.00018,18.06883]
[1776631511880,45.17,74590.34,119.9,-0.38527,0.00018,18.09039]
[1776631515089,45.17,74591.69,119.9,-0.38503,0.00018,18.08739]
[1776631515113,45.17,74591.69,119.9,-0.38503,0.00018,18.08739]
[1776631515209,45.17,74591.69,119.9,-0.38503,0.00018,18.08739]
[1776631515799,45.17,74569.19,119.9,-0.38906,0.00018,18.13668]
[1776631517304,45.17,74573.5,119.9,-0.38829,0.00018,18.12741]
[1776631517635,45.17,74573.5,119.9,-0.38829,0.00018,18.12741]
[1776631517772,45.17,74573.5,119.9,-0.38829,0.00018,18.12741]
[1776631518089,45.17,74573.5,119.9,-0.38829,0.00018,18.12741]
[1776631518164,45.17,74580.62,119.9,-0.38701,0.00018,18.11188]
[1776631519479,45.16,74587.14,119.9,-0.38584,0.00018,18.09739]
[1776631520575,45.16,74585.57,119.9,-0.38612,0.00018,18.10087]
[1776631521336,45.16,74585.57,119.9,-0.38612,0.00018,18.10087]
[1776631521629,45.16,74582.83,119.9,-0.38661,0.00018,18.1069]
[1776631521634,45.16,74582.83,119.9,-0.38661,0.00018,18.1069]
[1776631521652,45.16,74582.83,119.9,-0.38661,0.00018,18.1069]
[1776631522512,45.16,74582.83,119.9,-0.38661,0.00018,18.1069]
[1776631521849,45.16,74574.88,119.9,-0.38803,0.00018,18.12426]
[1776631522855,45.16,74564.06,119.9,-0.38997,0.00018,18.14752]
[1776631524162,45.16,74564.06,119.9,-0.38997,0.00018,18.14752]
[1776631524263,45.16,74565.2,119.9,-0.38977,0.00018,18.14504]
[1776631524540,45.16,74565.2,119.9,-0.38977,0.00018,18.14504]
[1776631525116,45.16,74565.2,119.9,-0.38977,0.00018,18.14504]
[1776631526687,45.16,74564.18,119.9,-0.38995,0.00018,18.1472]
[1776631526884,45.16,74566.36,119.9,-0.38956,0.00018,18.14254]
[1776631527726,45.16,74566.36,119.9,-0.38956,0.00018,18.14254]
[1776631527891,45.16,74565.64,119.9,-0.38968,0.00018,18.14404]
[1776631528670,45.16,74565.64,119.9,-0.38968,0.00018,18.14404]
[1776631528716,45.16,74565.64,119.9,-0.38968,0.00018,18.14404]
[1776631528898,45.16,74567.7,119.9,-0.38931,0.00018,18.13963]
[1776631534493,45.15,74569.43,119.9,-0.38897,0.00018,18.1312]
[1776631541910,45.15,74569.47,119.9,-0.38895,0.00018,18.13091]
[1776631541925,45.15,74569.47,119.9,-0.38895,0.00018,18.13091]
[1776631541934,45.15,74569.47,119.9,-0.38895,0.00018,18.13091]
[1776631542067,45.15,74569.47,119.9,-0.38895,0.00018,18.13091]
[1776631542226,45.15,74569.47,119.9,-0.38895,0.00018,18.13091]
[1776631542409,45.14,74561.78,119.9,-0.39033,0.00018,18.1473]
[1776631543436,45.14,74561.78,119.9,-0.39033,0.00018,18.1473]
[1776631543827,45.14,74558.05,119.9,-0.39099,0.00018,18.15517]
[1776631544182,45.14,74570.46,119.9,-0.38876,0.00018,18.12866]
[1776631546721,45.14,74569.14,119.9,-0.38899,0.00018,18.13145]
[1776631548722,45.14,74573.86,119.9,-0.38815,0.00018,18.12125]
[1776631549620,45.14,74576.89,119.9,-0.3876,0.00018,18.11468]
[1776631549778,45.14,74576.89,119.9,-0.3876,0.00018,18.11468]
[1776631549816,45.14,74576.89,119.9,-0.3876,0.00018,18.11468]
[1776631550412,45.14,74576.89,119.9,-0.3876,0.00018,18.11468]
[1776631550515,45.14,74583.25,119.9,-0.38646,0.00018,18.10072]
[1776631550715,45.14,74583.25,119.9,-0.38646,0.00018,18.10072]
[1776631550957,45.14,74583.25,119.9,-0.38646,0.00018,18.10072]
[1776631550995,45.14,74583.25,119.9,-0.38646,0.00018,18.10072]
[1776631551474,45.14,74583.25,119.9,-0.38646,0.00018,18.10072]
[1776631551494,45.14,74583.25,119.9,-0.38646,0.00018,18.10072]
[1776631551548,45.14,74583.25,119.9,-0.38646,0.00018,18.10072]
[1776631551536,45.14,74594.09,119.9,-0.38452,0.00018,18.07662]
[1776631551975,45.14,74594.09,119.9,-0.38452,0.00018,18.07662]
[1776631552063,45.14,74607.81,119.9,-0.38207,0.00018,18.0455]
[1776631552705,45.14,74607.81,119.9,-0.38207,0.00018,18.0455]
[1776631557459,45.14,74611.47,119.9,-0.38142,0.00018,18.0372]
[1776631558638,45.15,74608.44,119.9,-0.38197,0.00018,18.04422]
[1776631560889,45.15,74609.73,119.9,-0.38174,0.00018,18.04131]
[1776631560925,45.15,74609.73,119.9,-0.38174,0.00018,18.04131]
[1776631560943,45.15,74609.73,119.9,-0.38174,0.00018,18.04131]
[1776631561013,45.15,74609.73,119.9,-0.38174,0.00018,18.04131]
[1776631561423,45.15,74609.73,119.9,-0.38174,0.00018,18.04131]
[1776631561456,45.15,74601.48,119.9,-0.38322,0.00018,18.06018]
[1776631562003,45.15,74601.48,119.9,-0.38322,0.00018,18.06018]
[1776631563544,45.15,74601.68,119.9,-0.38318,0.00018,18.05974]
[1776631565157,45.15,74594.93,119.9,-0.38439,0.00018,18.07502]
[1776631565600,45.15,74594.93,119.9,-0.38439,0.00018,18.07502]
[1776631566224,45.15,74594.93,119.9,-0.38439,0.00018,18.07502]
[1776631569961,45.15,74594.64,119.9,-0.38444,0.00018,18.0757]
[1776631570449,45.15,74594.64,119.9,-0.38444,0.00018,18.0757]
[1776631571968,45.15,74601.38,119.9,-0.38324,0.00018,18.0605]
[1776631575217,45.15,74599.54,119.9,-0.38357,0.00018,18.06472]
[1776631578278,45.15,74594.56,119.9,-0.38447,0.00018,18.07598]
[1776631579102,45.15,74596.37,119.9,-0.38414,0.00018,18.07192]
[1776631579255,45.15,74601.51,119.9,-0.38323,0.00018,18.06032]
[1776631582276,45.16,74608.24,119.9,-0.38203,0.00018,18.04504]
[1776631586304,45.16,74603.55,119.9,-0.38287,0.00018,18.05587]
[1776631591339,45.16,74602.9,119.9,-0.38297,0.00018,18.05283]
[1776631594201,45.16,74601.44,119.9,-0.38324,0.00018,18.05619]
[1776631594360,45.16,74604.49,119.9,-0.38269,0.00018,18.04927]
[1776631596374,45.17,74611.51,119.9,-0.38144,0.00018,18.03321]
[1776631597544,45.17,74611.51,119.9,-0.38144,0.00018,18.03321]
[1776631598388,45.17,74611.19,119.9,-0.3815,0.00018,18.034]
[1776631601067,45.17,74611.4,119.9,-0.38147,0.00018,18.03358]
[1776631601170,45.17,74611.4,119.9,-0.38147,0.00018,18.03358]
[1776631601409,45.17,74616.73,119.9,-0.38052,0.00018,18.02128]
[1776631602142,45.17,74616.73,119.9,-0.38052,0.00018,18.02128]
[1776631603875,45.17,74620.72,119.9,-0.37982,0.00018,18.01207]
[1776631604267,45.17,74620.72,119.9,-0.37982,0.00018,18.01207]
[1776631604429,45.17,74622.02,119.9,-0.37959,0.00018,18.00907]
[1776631609465,45.17,74619.88,119.9,-0.37996,0.00018,18.01394]
[1776631611617,45.17,74619.51,119.9,-0.38002,0.00018,18.01477]
[1776631611618,45.17,74619.51,119.9,-0.38002,0.00018,18.01477]
[1776631611649,45.17,74619.47,119.9,-0.38003,0.00018,18.01483]
[1776631612119,45.17,74619.47,119.9,-0.38003,0.00018,18.01483]
[1776631612177,45.17,74619.47,119.9,-0.38003,0.00018,18.01483]
[1776631612265,45.17,74619.47,119.9,-0.38003,0.00018,18.01483]
[1776631612295,45.17,74619.47,119.9,-0.38003,0.00018,18.01483]
[1776631612324,45.17,74619.47,119.9,-0.38003,0.00018,18.01483]
[1776631612485,45.17,74613.89,119.9,-0.38102,0.00018,18.02782]
[1776631613422,45.17,74613.89,119.9,-0.38102,0.00018,18.02782]
[1776631614447,45.17,74610.28,119.9,-0.38167,0.00018,18.03617]
[1776631615872,45.17,74611.66,119.9,-0.38143,0.00018,18.03303]
[1776631616988,45.17,74607.37,119.9,-0.38219,0.00018,18.04291]
[1776631617000,45.17,74607.37,119.9,-0.38219,0.00018,18.04291]
[1776631617020,45.17,74607.37,119.9,-0.38219,0.00018,18.04291]
[1776631617521,45.17,74599.24,119.9,-0.38365,0.00018,18.06141]
[1776631618280,45.17,74599.24,119.9,-0.38365,0.00018,18.06141]
[1776631620758,45.17,74596.36,119.9,-0.38416,0.00018,18.0679]
[1776631620781,45.17,74596.36,119.9,-0.38416,0.00018,18.0679]
[1776631620928,45.17,74596.36,119.9,-0.38416,0.00018,18.0679]
[1776631621004,45.17,74596.36,119.9,-0.38416,0.00018,18.0679]
[1776631621111,45.17,74596.36,119.9,-0.38416,0.00018,18.0679]
[1776631621181,45.17,74596.36,119.9,-0.38416,0.00018,18.0679]
[1776631621329,45.17,74596.36,119.9,-0.38416,0.00018,18.0679]
[1776631621550,45.17,74569.37,119.9,-0.389,0.00018,18.12726]
[1776631622151,45.17,74569.37,119.9,-0.389,0.00018,18.12726]
[1776631622194,45.17,74569.37,119.9,-0.389,0.00018,18.12726]
[1776631622557,45.16,74574.03,119.9,-0.38814,0.00018,18.11687]
[1776631624775,45.16,74569.77,119.9,-0.3889,0.00018,18.12601]
[1776631627035,45.16,74571.1,119.9,-0.38865,0.00018,18.12308]
[1776631627156,45.16,74571.1,119.9,-0.38865,0.00018,18.12308]
[1776631629937,45.15,74570.56,119.9,-0.38874,0.00018,18.12415]
[1776631630613,45.15,74565.67,119.9,-0.38962,0.00018,18.13461]
[1776631635000,45.15,74568.18,119.9,-0.38915,0.00018,18.12908]
[1776631641413,45.14,74571.41,119.9,-0.38856,0.00018,18.12197]
[1776631644322,45.14,74576.43,119.9,-0.38766,0.00018,18.11099]
[1776631649275,45.14,74579.11,119.9,-0.38718,0.00018,18.10519]
[1776631650924,45.14,74582.91,119.9,-0.3865,0.00018,18.09688]
[1776631652087,45.14,74585.43,119.9,-0.38603,0.00018,18.08673]
[1776631652102,45.14,74585.43,119.9,-0.38603,0.00018,18.08673]
[1776631652685,45.14,74586.7,119.9,-0.3858,0.00018,18.0839]
[1776631653282,45.14,74592.99,119.9,-0.38467,0.00018,18.06987]
[1776631654783,45.14,74598.27,119.9,-0.38373,0.00018,18.058]
[1776631655668,45.14,74598.27,119.9,-0.38373,0.00018,18.058]
[1776631658811,45.14,74607.7,119.9,-0.38204,0.00018,18.03659]
[1776631660870,45.14,74609.86,119.9,-0.38166,0.00018,18.03165]
[1776631661495,45.14,74609.86,119.9,-0.38166,0.00018,18.03165]
[1776631665199,45.15,74611.96,119.9,-0.38129,0.00018,18.02691]
[1776631665287,45.15,74611.85,119.9,-0.38131,0.00018,18.02719]
[1776631665678,45.15,74611.85,119.9,-0.38131,0.00018,18.02719]
[1776631672321,45.14,74614.74,119.9,-0.38079,0.00018,18.02034]
[1776631672461,45.14,74614.74,119.9,-0.38079,0.00018,18.02034]
[1776631672521,45.14,74615.5,119.9,-0.38064,0.00018,18.01849]
[1776631672911,45.14,74615.5,119.9,-0.38064,0.00018,18.01849]
[1776631673579,45.14,74615.5,119.9,-0.38064,0.00018,18.01849]
[1776631675106,45.14,74611.99,119.9,-0.38127,0.00018,18.02658]
[1776631675489,45.14,74611.99,119.9,-0.38127,0.00018,18.02658]
[1776631675583,45.14,74612.09,119.9,-0.38125,0.00018,18.0264]
[1776631675961,45.14,74612.09,119.9,-0.38125,0.00018,18.0264]
[1776631676020,45.14,74612.09,119.9,-0.38125,0.00018,18.0264]
[1776631676090,45.14,74612.09,119.9,-0.38125,0.00018,18.0264]
[1776631676501,45.14,74612.09,119.9,-0.38125,0.00018,18.0264]
[1776631676511,45.14,74612.09,119.9,-0.38125,0.00018,18.0264]
[1776631676631,45.14,74612.09,119.9,-0.38125,0.00018,18.0264]
[1776631676669,45.14,74612.09,119.9,-0.38125,0.00018,18.0264]
[1776631676633,45.14,74611.91,119.9,-0.38129,0.00018,18.02683]
[1776631676716,45.14,74611.91,119.9,-0.38129,0.00018,18.02683]
[1776631676869,45.14,74611.91,119.9,-0.38129,0.00018,18.02683]
[1776631676943,45.14,74590.92,119.9,-0.38504,0.00018,18.0745]
[1776631678182,45.14,74590.92,119.9,-0.38504,0.00018,18.0745]
[1776631678361,45.14,74580.47,119.9,-0.38691,0.00018,18.09763]
[1776631678957,45.14,74559.92,119.9,-0.3906,0.00018,18.14192]
[1776631680297,45.14,74559.92,119.9,-0.3906,0.00018,18.14192]
[1776631680381,45.14,74559.92,119.9,-0.3906,0.00018,18.14192]
[1776631681920,45.14,74565.47,119.9,-0.3896,0.00018,18.13002]
[1776631682551,45.13,74571.96,119.9,-0.38843,0.00018,18.11599]
[1776631683040,45.13,74571.96,119.9,-0.38843,0.00018,18.11599]
[1776631683131,45.13,74571.96,119.9,-0.38843,0.00018,18.11599]
[1776631683153,45.13,74571.96,119.9,-0.38843,0.00018,18.11599]
[1776631683992,45.14,74579.63,119.9,-0.38705,0.00018,18.09932]
[1776631686609,45.14,74586.53,119.9,-0.38582,0.00018,18.08411]
[1776631692048,45.13,74589.64,119.9,-0.38526,0.00018,18.07717]
[1776631695069,45.13,74577.49,119.9,-0.38743,0.00018,18.10397]
[1776631699097,45.13,74583.48,119.9,-0.38635,0.00018,18.09075]
[1776631699937,45.13,74583.48,119.9,-0.38635,0.00018,18.09075]
[1776631699955,45.13,74583.48,119.9,-0.38635,0.00018,18.09075]
[1776631700444,45.13,74583.48,119.9,-0.38635,0.00018,18.09075]
[1776631700960,45.13,74586.62,119.9,-0.38579,0.00018,18.08378]
[1776631701111,45.13,74577.47,119.9,-0.38743,0.00018,18.10392]
[1776631703499,45.13,74573.6,119.9,-0.38813,0.00018,18.11234]
[1776631703514,45.13,74573.6,119.9,-0.38813,0.00018,18.11234]
[1776631710175,45.12,74570.35,119.9,-0.38869,0.00018,18.11916]
[1776631715647,45.12,74569.99,119.9,-0.38873,0.00018,18.11523]
[1776631716217,45.12,74563.61,119.9,-0.38987,0.00018,18.12887]
[1776631717135,45.12,74563.61,119.9,-0.38987,0.00018,18.12887]
[1776631717640,45.12,74563.61,119.9,-0.38987,0.00018,18.12887]
[1776631717654,45.12,74563.61,119.9,-0.38987,0.00018,18.12887]
[1776631718232,45.12,74577.09,119.9,-0.38744,0.00018,18.09969]
[1776631719709,45.12,74577.09,119.9,-0.38744,0.00018,18.09969]
[1776631720078,45.12,74573.35,119.9,-0.38812,0.00018,18.10788]
[1776631723321,45.11,74569.05,119.9,-0.38888,0.00018,18.11709]
[1776631723381,45.11,74569.05,119.9,-0.38888,0.00018,18.11709]
[1776631723383,45.11,74569.05,119.9,-0.38888,0.00018,18.11709]
[1776631723396,45.11,74569.05,119.9,-0.38888,0.00018,18.11709]
[1776631723672,45.11,74569.23,119.9,-0.38885,0.00018,18.11667]
[1776631724388,45.11,74556.27,119.9,-0.39118,0.00018,18.1443]
[1776631729977,45.11,74553.39,119.9,-0.39169,0.00018,18.15025]
[1776631730318,45.11,74554.9,119.9,-0.39142,0.00018,18.14703]
[1776631731252,45.11,74554.9,119.9,-0.39142,0.00018,18.14703]
[1776631731292,45.11,74554.9,119.9,-0.39142,0.00018,18.14703]
[1776631731309,45.11,74554.9,119.9,-0.39142,0.00018,18.14703]
[1776631731458,45.11,74554.9,119.9,-0.39142,0.00018,18.14703]
[1776631731490,45.11,74554.9,119.9,-0.39142,0.00018,18.14703]
[1776631731592,45.11,74554.9,119.9,-0.39142,0.00018,18.14703]
[1776631731710,45.11,74554.9,119.9,-0.39142,0.00018,18.14703]
[1776631731733,45.11,74554.48,119.9,-0.39149,0.00018,18.14787]
[1776631732337,45.1,74535.07,119.9,-0.39499,0.00018,18.18796]
[1776631733392,45.1,74535.07,119.9,-0.39499,0.00018,18.18796]
[1776631733534,45.1,74535.72,119.9,-0.39487,0.00018,18.1866]
[1776631739390,45.1,74534.58,119.9,-0.39507,0.00018,18.18887]
[1776631740194,45.1,74534.58,119.9,-0.39507,0.00018,18.18887]
[1776631740484,45.1,74534.58,119.9,-0.39507,0.00018,18.18887]
[1776631740504,45.1,74534.58,119.9,-0.39507,0.00018,18.18887]
[1776631740508,45.1,74534.58,119.9,-0.39507,0.00018,18.18887]
[1776631740677,45.1,74534.58,119.9,-0.39507,0.00018,18.18887]
[1776631740734,45.1,74530.63,119.9,-0.39579,0.00018,18.19684]
[1776631740853,45.1,74530.63,119.9,-0.39579,0.00018,18.19684]
[1776631741227,45.1,74530.63,119.9,-0.39579,0.00018,18.19684]
[1776631741404,45.1,74525.02,119.9,-0.3968,0.00018,18.20812]
[1776631743248,45.1,74526.95,119.9,-0.39645,0.00018,18.20424]
[1776631743268,45.1,74526.95,119.9,-0.39645,0.00018,18.20424]
[1776631743424,45.1,74523.69,119.9,-0.39704,0.00018,18.21074]
[1776631744234,45.1,74523.69,119.9,-0.39704,0.00018,18.21074]
[1776631744649,45.1,74523.69,119.9,-0.39704,0.00018,18.21074]
[1776631744660,45.1,74518.98,119.9,-0.3979,0.00018,18.22007]
[1776631745274,45.1,74518.98,119.9,-0.3979,0.00018,18.22007]
[1776631745356,45.1,74518.98,119.9,-0.3979,0.00018,18.22007]
[1776631745434,45.1,74512.21,119.9,-0.39913,0.00018,18.23334]
[1776631746280,45.1,74512.21,119.9,-0.39913,0.00018,18.23334]
[1776631746441,45.1,74507.46,119.9,-0.39999,0.00018,18.24255]
[1776631747018,45.1,74507.46,119.9,-0.39999,0.00018,18.24255]
[1776631752305,45.11,74513.13,119.9,-0.39897,0.00018,18.23166]
[1776631754654,45.11,74508.38,119.9,-0.39983,0.00018,18.2409]
[1776631755156,45.11,74507.55,119.9,-0.39998,0.00018,18.24252]
[1776631755558,45.11,74507.55,119.9,-0.39998,0.00018,18.24252]
[1776631755610,45.11,74507.55,119.9,-0.39998,0.00018,18.24252]
[1776631756188,45.11,74503.8,119.9,-0.40067,0.00018,18.24973]
[1776631756610,45.11,74503.8,119.9,-0.40067,0.00018,18.24973]
[1776631756709,45.11,74503.8,119.9,-0.40067,0.00018,18.24973]
[1776631757961,45.11,74510.22,119.9,-0.3995,0.00018,18.23742]
[1776631759075,45.11,74509.54,119.9,-0.39963,0.00018,18.23875]
[1776631759078,45.11,74509.54,119.9,-0.39963,0.00018,18.23875]
[1776631761841,45.12,74510.68,119.9,-0.39943,0.00018,18.23661]
[1776631767588,45.12,74512.49,119.9,-0.39911,0.00018,18.23323]
[1776631770609,45.12,74517.55,119.9,-0.3982,0.00018,18.22342]
[1776631772110,45.13,74517.95,119.9,-0.39811,0.00018,18.21809]
[1776631776608,45.13,74518.18,119.9,-0.39807,0.00018,18.21773]
[1776631777577,45.13,74518.18,119.9,-0.39808,0.00018,18.21779]
[1776631777582,45.13,74518.18,119.9,-0.39808,0.00018,18.21779]
[1776631778234,45.13,74516.92,119.9,-0.39831,0.00018,18.22029]
[1776631778307,45.13,74516.92,119.9,-0.39831,0.00018,18.22029]
[1776631778582,45.13,74516.92,119.9,-0.39831,0.00018,18.22029]
[1776631778665,45.13,74509.01,119.9,-0.39975,0.00018,18.2357]
[1776631779281,45.13,74509.01,119.9,-0.39975,0.00018,18.2357]
[1776631779684,45.13,74509.01,119.9,-0.39975,0.00018,18.2357]
[1776631779786,45.14,74503.88,119.9,-0.40068,0.00018,18.24556]
[1776631782051,45.14,74502.92,119.9,-0.40085,0.00018,18.24743]
[1776631782734,45.14,74502.92,119.9,-0.40085,0.00018,18.24743]
[1776631782737,45.14,74502.92,119.9,-0.40085,0.00018,18.24743]
[1776631782747,45.14,74502.92,119.9,-0.40085,0.00018,18.24743]
[1776631784072,45.14,74497.78,119.9,-0.40179,0.00018,18.25721]
[1776631784707,45.14,74489.93,119.9,-0.40322,0.00018,18.27193]
[1776631785920,45.14,74486.96,119.9,-0.40376,0.00018,18.27746]
[1776631786018,45.14,74486.96,119.9,-0.40376,0.00018,18.27746]
[1776631786128,45.14,74486.96,119.9,-0.40376,0.00018,18.27746]
[1776631786374,45.14,74486.96,119.9,-0.40376,0.00018,18.27746]
[1776631786460,45.14,74486.96,119.9,-0.40376,0.00018,18.27746]
[1776631786485,45.14,74486.96,119.9,-0.40376,0.00018,18.27746]
[1776631786729,45.14,74460.21,119.9,-0.40863,0.00018,18.32543]
[1776631786858,45.14,74460.21,119.9,-0.40863,0.00018,18.32543]
[1776631787740,45.14,74455.52,119.9,-0.40949,0.00018,18.3336]
[1776631788039,45.14,74455.52,119.9,-0.40949,0.00018,18.3336]
[1776631788128,45.14,74455.52,119.9,-0.40949,0.00018,18.3336]
[1776631788566,45.14,74455.52,119.9,-0.40949,0.00018,18.3336]
[1776631788743,45.14,74478.47,119.9,-0.40531,0.00018,18.29304]
[1776631789749,45.15,74489.5,119.9,-0.40331,0.00018,18.27285]
[1776631790270,45.15,74489.5,119.9,-0.40331,0.00018,18.27285]
[1776631790296,45.15,74489.5,119.9,-0.40331,0.00018,18.27285]
[1776631790355,45.15,74489.5,119.9,-0.40331,0.00018,18.27285]
[1776631790859,45.15,74492.2,119.9,-0.40282,0.00018,18.26787]
[1776631791763,45.15,74496.8,119.9,-0.40199,0.00018,18.25925]
[1776631791810,45.15,74496.8,119.9,-0.40199,0.00018,18.25925]
[1776631792360,45.15,74496.8,119.9,-0.40199,0.00018,18.25925]
[1776631792626,45.15,74496.8,119.9,-0.40199,0.00018,18.25925]
[1776631792771,45.15,74504.16,119.9,-0.40065,0.00018,18.24533]
[1776631793731,45.15,74504.16,119.9,-0.40065,0.00018,18.24533]
[1776631793778,45.15,74511.27,119.9,-0.39936,0.00018,18.23167]
[1776631793982,45.15,74511.27,119.9,-0.39936,0.00018,18.23167]
[1776631794511,45.15,74511.27,119.9,-0.39936,0.00018,18.23167]
[1776631794530,45.15,74511.27,119.9,-0.39936,0.00018,18.23167]
[1776631794534,45.15,74511.27,119.9,-0.39936,0.00018,18.23167]
[1776631794554,45.15,74511.27,119.9,-0.39936,0.00018,18.23167]
[1776631794784,45.15,74517.65,119.9,-0.39821,0.00018,18.21926]
[1776631794878,45.15,74517.65,119.9,-0.39821,0.00018,18.21926]
[1776631795536,45.15,74517.65,119.9,-0.39821,0.00018,18.21926]
[1776631795663,45.15,74517.65,119.9,-0.39821,0.00018,18.21926]
[1776631795685,45.15,74517.65,119.9,-0.39821,0.00018,18.21926]
[1776631795714,45.15,74517.65,119.9,-0.39821,0.00018,18.21926]
[1776631795797,45.15,74527.91,119.9,-0.39636,0.00018,18.19898]
[1776631795825,45.15,74527.91,119.9,-0.39636,0.00018,18.19898]
[1776631796799,45.15,74537.39,119.9,-0.39464,0.00018,18.17985]
[1776631797042,45.15,74537.39,119.9,-0.39464,0.00018,18.17985]
[1776631797114,45.15,74537.39,119.9,-0.39464,0.00018,18.17985]
[1776631797806,45.15,74542.79,119.9,-0.39367,0.00018,18.1688]
[1776631798948,45.15,74544.59,119.9,-0.39334,0.00018,18.1651]
[1776631801108,45.15,74542.87,119.9,-0.39366,0.00018,18.16865]
[1776631801573,45.15,74542.87,119.9,-0.39366,0.00018,18.16865]
[1776631801603,45.15,74542.87,119.9,-0.39366,0.00018,18.16865]
[1776631802606,45.15,74544.37,119.9,-0.39339,0.00018,18.16562]
[1776631802674,45.16,74547.12,119.9,-0.3929,0.00018,18.15998]
[1776631802828,45.16,74547.12,119.9,-0.3929,0.00018,18.15998]
[1776631803406,45.16,74542.57,119.9,-0.39372,0.00018,18.16936]
[1776631807576,45.15,74538.63,119.9,-0.39443,0.00018,18.17742]
[1776631807586,45.15,74538.63,119.9,-0.39443,0.00018,18.17742]
[1776631807747,45.15,74538.63,119.9,-0.39443,0.00018,18.17742]
[1776631812915,45.15,74534.65,119.9,-0.39514,0.00018,18.18549]
[1776631814023,45.15,74534.65,119.9,-0.39514,0.00018,18.18549]
[1776631814067,45.15,74534.65,119.9,-0.39514,0.00018,18.18549]
[1776631814085,45.15,74534.65,119.9,-0.39514,0.00018,18.18549]
[1776631814772,45.15,74534.65,119.9,-0.39514,0.00018,18.18549]
[1776631814282,45.15,74536.09,119.9,-0.39488,0.00018,18.18256]
[1776631814971,45.15,74536.09,119.9,-0.39488,0.00018,18.18256]
[1776631815786,45.15,74536.09,119.9,-0.39488,0.00018,18.18256]
[1776631815038,45.16,74524.29,119.9,-0.39702,0.00018,18.20629]
[1776631816336,45.16,74524.29,119.9,-0.39702,0.00018,18.20629]
[1776631817199,45.16,74521.69,119.9,-0.39749,0.00018,18.21147]
[1776631817347,45.16,74521.69,119.9,-0.39749,0.00018,18.21147]
[1776631817359,45.16,74521.69,119.9,-0.39749,0.00018,18.21147]
[1776631817396,45.16,74516.88,119.9,-0.39837,0.00018,18.22095]
[1776631818663,45.16,74516.88,119.9,-0.39837,0.00018,18.22095]
[1776631818693,45.16,74523.1,119.9,-0.39724,0.00018,18.20876]
[1776631818960,45.16,74528.03,119.9,-0.39635,0.00018,18.19896]
[1776631820361,45.16,74528.03,119.9,-0.39635,0.00018,18.19896]
[1776631820369,45.16,74528.03,119.9,-0.39635,0.00018,18.19896]
[1776631821032,45.16,74527.82,119.9,-0.39639,0.00018,18.19941]
[1776631821066,45.16,74536.81,119.9,-0.39477,0.00018,18.18134]
[1776631821981,45.16,74541.47,119.9,-0.39393,0.00018,18.17183]
[1776631824105,45.16,74540.44,119.9,-0.39412,0.00018,18.17394]
[1776631824158,45.16,74540.44,119.9,-0.39412,0.00018,18.17394]
[1776631824195,45.16,74540.44,119.9,-0.39412,0.00018,18.17394]
[1776631826378,45.16,74544.11,119.9,-0.39346,0.00018,18.16641]
[1776631827594,45.16,74544.76,119.9,-0.39334,0.00018,18.16507]
[1776631828440,45.16,74548.02,119.9,-0.39275,0.00018,18.15835]
[1776631829030,45.16,74554.28,119.9,-0.39163,0.00018,18.1453]
[1776631831676,45.16,74554.9,119.9,-0.39151,0.00018,18.144]
[1776631832796,45.16,74558.18,119.9,-0.3909,0.00018,18.13251]
[1776631832809,45.16,74558.18,119.9,-0.3909,0.00018,18.13251]
[1776631832831,45.16,74558.18,119.9,-0.3909,0.00018,18.13251]
[1776631832842,45.16,74558.18,119.9,-0.3909,0.00018,18.13251]
[1776631832817,45.16,74559.11,119.9,-0.39073,0.00018,18.13052]
[1776631833139,45.16,74567.4,119.9,-0.38924,0.00018,18.11286]
[1776631834800,45.16,74567.4,119.9,-0.38924,0.00018,18.11286]
[1776631834863,45.16,74569.93,119.9,-0.38878,0.00018,18.1074]
[1776631835215,45.16,74569.93,119.9,-0.38878,0.00018,18.1074]
[1776631835286,45.16,74569.93,119.9,-0.38878,0.00018,18.1074]
[1776631835445,45.16,74569.93,119.9,-0.38878,0.00018,18.1074]
[1776631835456,45.16,74569.93,119.9,-0.38878,0.00018,18.1074]
[1776631835682,45.16,74569.93,119.9,-0.38878,0.00018,18.1074]
[1776631835751,45.16,74569.93,119.9,-0.38878,0.00018,18.1074]
[1776631835798,45.16,74569.93,119.9,-0.38878,0.00018,18.1074]
[1776631835824,45.16,74569.93,119.9,-0.38878,0.00018,18.1074]
[1776631835988,45.16,74572.15,119.9,-0.38839,0.00018,18.10266]
[1776631836115,45.16,74572.15,119.9,-0.38839,0.00018,18.10266]
[1776631836438,45.16,74572.15,119.9,-0.38839,0.00018,18.10266]
[1776631836788,45.16,74572.15,119.9,-0.38839,0.00018,18.10266]
[1776631836839,45.16,74572.15,119.9,-0.38839,0.00018,18.10266]
[1776631836798,45.16,74579.51,119.9,-0.38707,0.00018,18.08663]
[1776631837746,45.16,74579.51,119.9,-0.38707,0.00018,18.08663]
[1776631837764,45.16,74579.51,119.9,-0.38707,0.00018,18.08663]
[1776631837794,45.16,74593.77,119.9,-0.38451,0.00018,18.05503]
[1776631839242,45.16,74594.72,119.9,-0.38434,0.00018,18.05291]
[1776631839350,45.16,74594.72,119.9,-0.38434,0.00018,18.05291]
[1776631840837,45.16,74594.65,119.9,-0.38436,0.00018,18.05307]
[1776631841164,45.16,74595.25,119.9,-0.38425,0.00018,18.05173]
[1776631841209,45.16,74595.25,119.9,-0.38425,0.00018,18.05173]
[1776631841623,45.16,74595.25,119.9,-0.38425,0.00018,18.05173]
[1776631841877,45.17,74598.44,119.9,-0.38368,0.00018,18.04458]
[1776631842155,45.17,74598.44,119.9,-0.38368,0.00018,18.04458]
[1776631842459,45.17,74598.44,119.9,-0.38368,0.00018,18.04458]
[1776631842892,45.17,74598.44,119.9,-0.38368,0.00018,18.04458]
[1776631842896,45.17,74598.44,119.9,-0.38368,0.00018,18.04458]
[1776631843439,45.17,74601.37,119.9,-0.38316,0.00018,18.03797]
[1776631843624,45.17,74601.37,119.9,-0.38316,0.00018,18.03797]
[1776631843643,45.17,74601.37,119.9,-0.38316,0.00018,18.03797]
[1776631843651,45.17,74610.67,119.9,-0.3815,0.00018,18.0167]
[1776631844217,45.17,74610.67,119.9,-0.3815,0.00018,18.0167]
[1776631844658,45.17,74621.01,119.9,-0.37966,0.00018,17.99277]
[1776631845241,45.17,74621.01,119.9,-0.37966,0.00018,17.99277]
[1776631845310,45.17,74615.56,119.9,-0.38063,0.00018,18.00548]
[1776631848921,45.17,74614.03,119.9,-0.38091,0.00018,18.00915]
[1776631850140,45.17,74615.12,119.9,-0.38072,0.00018,18.00667]
[1776631850775,45.17,74615.12,119.9,-0.38072,0.00018,18.00667]
[1776631850824,45.17,74615.12,119.9,-0.38072,0.00018,18.00667]
[1776631851067,45.18,74615.44,119.9,-0.38066,0.00018,18.00596]
[1776631851256,45.18,74615.44,119.9,-0.38066,0.00018,18.00596]
[1776631851464,45.18,74623.85,119.9,-0.37917,0.00018,17.98637]
[1776631852147,45.18,74623.85,119.9,-0.37917,0.00018,17.98637]
[1776631852193,45.18,74621.78,119.9,-0.37954,0.00018,17.99121]
[1776631853108,45.18,74621.78,119.9,-0.37954,0.00018,17.99121]
[1776631856783,45.18,74624.34,119.9,-0.37909,0.00018,17.98535]
[1776631862448,45.19,74622.2,119.9,-0.37949,0.00018,17.99069]
[1776631862539,45.19,74622.06,119.9,-0.37953,0.00018,17.99112]
[1776631863269,45.19,74622.06,119.9,-0.37953,0.00018,17.99112]
[1776631863274,45.19,74626.64,119.9,-0.37871,0.00018,17.98036]
[1776631863970,45.19,74626.64,119.9,-0.37871,0.00018,17.98036]
[1776631864101,45.19,74626.64,119.9,-0.37871,0.00018,17.98036]
[1776631864116,45.19,74626.64,119.9,-0.37871,0.00018,17.98036]
[1776631864699,45.19,74626.64,119.9,-0.37871,0.00018,17.98036]
[1776631864891,45.19,74635.5,119.9,-0.37713,0.00018,17.95928]
[1776631865579,45.19,74635.5,119.9,-0.37713,0.00018,17.95928]
[1776631865661,45.19,74646.07,119.9,-0.37525,0.00018,17.93379]
[1776631866136,45.19,74646.07,119.9,-0.37525,0.00018,17.93379]
[1776631866608,45.19,74646.07,119.9,-0.37525,0.00018,17.93379]
[1776631866644,45.19,74646.07,119.9,-0.37525,0.00018,17.93379]
[1776631868288,45.19,74649.21,119.9,-0.37469,0.00018,17.92609]
[1776631868548,45.19,74649.21,119.9,-0.37469,0.00018,17.92609]
[1776631868769,45.19,74649.21,119.9,-0.37469,0.00018,17.92609]
[1776631868791,45.19,74648.27,119.9,-0.37485,0.00018,17.92832]
[1776631868941,45.19,74648.27,119.9,-0.37485,0.00018,17.92832]
[1776631869316,45.19,74642.63,119.9,-0.37585,0.00018,17.94201]
[1776631871225,45.22,74642.62,119.9,-0.37593,0.00018,17.94314]
[1776631871559,45.22,74642.62,119.9,-0.37593,0.00018,17.94314]
[1776631872337,45.22,74648.34,119.9,-0.37492,0.00018,17.92929]
[1776631876078,45.22,74648.83,119.9,-0.37483,0.00018,17.92805]
[1776631876486,45.22,74648.83,119.9,-0.37483,0.00018,17.92805]
[1776631882768,45.21,74651.69,119.9,-0.3743,0.00018,17.92082]
[1776631883415,45.21,74643.02,119.9,-0.37583,0.00018,17.94181]
[1776631884519,45.21,74643.02,119.9,-0.37583,0.00018,17.94181]
[1776631885888,45.22,74642.47,119.9,-0.37595,0.00018,17.94337]
[1776631888089,45.22,74644.27,119.9,-0.37563,0.00018,17.93905]
[1776631890993,45.21,74643.59,119.9,-0.37575,0.00018,17.94062]
[1776631892478,45.21,74652.53,119.9,-0.37413,0.00018,17.91421]
[1776631893420,45.21,74652.53,119.9,-0.37413,0.00018,17.91421]
[1776631894136,45.22,74654.85,119.9,-0.37373,0.00018,17.90862]
[1776631895178,45.22,74654.24,119.9,-0.37386,0.00018,17.91044]
[1776631896964,45.23,74654.5,119.9,-0.37383,0.00018,17.91013]
[1776631896973,45.23,74654.5,119.9,-0.37383,0.00018,17.91013]
[1776631897099,45.23,74654.5,119.9,-0.37383,0.00018,17.91013]
[1776631897191,45.23,74654.5,119.9,-0.37383,0.00018,17.91013]
[1776631897988,45.22,74653.99,119.9,-0.3739,0.00018,17.91102]
[1776631899939,45.22,74654.9,119.9,-0.37374,0.00018,17.90875]
[1776631900534,45.21,74654.84,119.9,-0.37372,0.00018,17.9085]
[1776631902775,45.21,74654.96,119.9,-0.3737,0.00018,17.90816]
[1776631903772,45.21,74655.71,119.9,-0.37356,0.00018,17.90627]
[1776631903809,45.21,74655.71,119.9,-0.37356,0.00018,17.90627]
[1776631903851,45.21,74655.71,119.9,-0.37356,0.00018,17.90627]
[1776631903857,45.21,74655.71,119.9,-0.37356,0.00018,17.90627]
[1776631903895,45.21,74655.71,119.9,-0.37356,0.00018,17.90627]
[1776631904036,45.21,74655.11,119.9,-0.37366,0.00018,17.9077]
[1776631904561,45.21,74662.17,119.9,-0.37241,0.00018,17.8902]
[1776631905755,45.21,74662.17,119.9,-0.37241,0.00018,17.8902]
[1776631906257,45.2,74663.15,119.9,-0.37221,0.00018,17.8874]
[1776631906265,45.2,74663.15,119.9,-0.37221,0.00018,17.8874]
[1776631907663,45.19,74663.4,119.9,-0.37215,0.00018,17.88644]
[1776631907692,45.19,74663.4,119.9,-0.37215,0.00018,17.88644]
[1776631907711,45.19,74663.4,119.9,-0.37215,0.00018,17.88644]
[1776631907727,45.19,74663.4,119.9,-0.37215,0.00018,17.88644]
[1776631907762,45.19,74663.4,119.9,-0.37215,0.00018,17.88644]
[1776631907942,45.19,74663.4,119.9,-0.37215,0.00018,17.88644]
[1776631908111,45.19,74663.35,119.9,-0.37215,0.00018,17.88653]
[1776631908164,45.19,74663.35,119.9,-0.37215,0.00018,17.88653]
[1776631908604,45.19,74696.56,119.9,-0.36629,0.00018,17.80183]
[1776631909354,45.19,74696.56,119.9,-0.36629,0.00018,17.80183]
[1776631909485,45.19,74696.56,119.9,-0.36629,0.00018,17.80183]
[1776631909727,45.19,74696.56,119.9,-0.36629,0.00018,17.80183]
[1776631909839,45.19,74696.56,119.9,-0.36629,0.00018,17.80183]
[1776631909940,45.19,74721.58,119.9,-0.3619,0.00018,17.73554]
[1776631910560,45.19,74721.58,119.9,-0.3619,0.00018,17.73554]
[1776631910606,45.19,74739.7,119.9,-0.35872,0.00017,17.68614]
[1776631910970,45.19,74739.7,119.9,-0.35872,0.00017,17.68614]
[1776631911780,45.19,74739.7,119.9,-0.35872,0.00017,17.68614]
[1776631912382,45.19,74738.65,119.9,-0.35891,0.00017,17.68904]
[1776631912680,45.19,74738.65,119.9,-0.35891,0.00017,17.68904]
[1776631912959,45.19,74738.65,119.9,-0.35891,0.00017,17.68904]
[1776631912749,45.19,74740.05,119.9,-0.35866,0.00017,17.68519]
[1776631912963,45.19,74740.05,119.9,-0.35866,0.00017,17.68519]
[1776631913610,45.19,74740.05,119.9,-0.35866,0.00017,17.68519]
[1776631914219,45.19,74738.17,119.9,-0.35899,0.00017,17.69028]
[1776631914898,45.19,74738.17,119.9,-0.35899,0.00017,17.69028]
[1776631914928,45.18,74731.67,119.9,-0.36012,0.00017,17.708]
[1776631915130,45.18,74731.67,119.9,-0.36012,0.00017,17.708]
[1776631915640,45.18,74731.67,119.9,-0.36012,0.00017,17.708]
[1776631915640,45.19,74725.16,119.9,-0.36126,0.00018,17.72578]
[1776631916685,45.19,74725.16,119.9,-0.36126,0.00018,17.72578]
[1776631916737,45.19,74724.12,119.9,-0.36144,0.00018,17.72858]
[1776631917690,45.19,74724.12,119.9,-0.36144,0.00018,17.72858]
[1776631917734,45.18,74739.28,119.9,-0.35878,0.00017,17.68709]
[1776631918785,45.18,74739.28,119.9,-0.35878,0.00017,17.68709]
[1776631921362,45.18,74737.07,119.9,-0.35915,0.00017,17.6929]
[1776631921393,45.18,74737.07,119.9,-0.35915,0.00017,17.6929]
[1776631921683,45.18,74734.2,119.9,-0.35965,0.00017,17.70068]
[1776631923697,45.18,74728.69,119.9,-0.36062,0.00018,17.71571]
[1776631928737,45.17,74728.56,119.9,-0.36063,0.00018,17.71601]
[1776631929744,45.17,74723.27,119.9,-0.36156,0.00018,17.73034]
[1776631930474,45.17,74723.27,119.9,-0.36156,0.00018,17.73034]
[1776631930690,45.17,74723.27,119.9,-0.36156,0.00018,17.73034]
[1776631931044,45.17,74722.27,119.9,-0.36174,0.00018,17.73302]
[1776631931053,45.17,74722.27,119.9,-0.36174,0.00018,17.73302]
[1776631931864,45.18,74712.4,119.9,-0.36347,0.00018,17.75955]
[1776631932560,45.18,74712.4,119.9,-0.36347,0.00018,17.75955]
[1776631932734,45.18,74712.4,119.9,-0.36347,0.00018,17.75955]
[1776631932816,45.18,74712.4,119.9,-0.36347,0.00018,17.75955]
[1776631932888,45.18,74713.13,119.9,-0.36335,0.00018,17.75766]
[1776631933556,45.18,74713.13,119.9,-0.36335,0.00018,17.75766]
[1776631933772,45.18,74721.22,119.9,-0.36193,0.00018,17.73602]
[1776631934095,45.18,74721.22,119.9,-0.36193,0.00018,17.73602]
[1776631935765,45.18,74723.23,119.9,-0.36158,0.00018,17.73058]
[1776631936030,45.18,74721.73,119.9,-0.36184,0.00018,17.73461]
[1776631936569,45.18,74721.73,119.9,-0.36184,0.00018,17.73461]
[1776631936793,45.18,74706.53,119.9,-0.3645,0.00018,17.77516]
[1776631941072,45.18,74704.45,119.9,-0.36488,0.00018,17.78081]
[1776631941089,45.18,74704.45,119.9,-0.36488,0.00018,17.78081]
[1776631941827,45.18,74697.49,119.9,-0.36611,0.00018,17.79911]
[1776631942471,45.18,74697.49,119.9,-0.36611,0.00018,17.79911]
[1776631943437,45.18,74698.54,119.9,-0.36592,0.00018,17.79639]
[1776631944278,45.18,74698.17,119.9,-0.36599,0.00018,17.79739]
[1776631944845,45.18,74698.17,119.9,-0.36599,0.00018,17.79739]
[1776631944881,45.18,74698.17,119.9,-0.36599,0.00018,17.79739]
[1776631945856,45.18,74691.45,119.9,-0.36718,0.00018,17.81492]
[1776631946029,45.18,74691.45,119.9,-0.36718,0.00018,17.81492]
[1776631946863,45.18,74696.28,119.9,-0.36633,0.00018,17.80239]
[1776631948835,45.18,74699.17,119.9,-0.36582,0.00018,17.79486]
[1776631949778,45.18,74699.96,119.9,-0.36568,0.00018,17.79282]
[1776631950963,45.19,74702.92,119.9,-0.36516,0.00018,17.78509]
[1776631950964,45.19,74702.92,119.9,-0.36516,0.00018,17.78509]
[1776631950982,45.19,74702.92,119.9,-0.36516,0.00018,17.78509]
[1776631951000,45.19,74713.34,119.9,-0.36331,0.00018,17.75285]
[1776631951259,45.19,74713.34,119.9,-0.36331,0.00018,17.75285]
[1776631951785,45.19,74713.34,119.9,-0.36331,0.00018,17.75285]
[1776631951898,45.19,74720.65,119.9,-0.36202,0.00018,17.73324]
[1776631952733,45.19,74720.65,119.9,-0.36202,0.00018,17.73324]
[1776631954313,45.18,74721.15,119.9,-0.36193,0.00018,17.73185]
[1776631954975,45.18,74721.15,119.9,-0.36193,0.00018,17.73185]
[1776631957252,45.19,74721.67,119.9,-0.36185,0.00018,17.73052]
[1776631957424,45.19,74721.67,119.9,-0.36185,0.00018,17.73052]
[1776631957940,45.19,74709.65,119.9,-0.36396,0.00018,17.76273]
[1776631958584,45.19,74709.65,119.9,-0.36396,0.00018,17.76273]
[1776631958589,45.19,74709.65,119.9,-0.36396,0.00018,17.76273]
[1776631958597,45.19,74709.65,119.9,-0.36396,0.00018,17.76273]
[1776631958618,45.19,74709.65,119.9,-0.36396,0.00018,17.76273]
[1776631958661,45.19,74709.65,119.9,-0.36396,0.00018,17.76273]
[1776631958947,45.19,74719.97,119.9,-0.36215,0.00018,17.73522]
[1776631959050,45.19,74719.97,119.9,-0.36215,0.00018,17.73522]
[1776631959119,45.19,74719.97,119.9,-0.36215,0.00018,17.73522]
[1776631959321,45.19,74719.97,119.9,-0.36215,0.00018,17.73522]
[1776631959383,45.19,74719.97,119.9,-0.36215,0.00018,17.73522]
[1776631959633,45.19,74719.97,119.9,-0.36215,0.00018,17.73522]
[1776631959954,45.19,74735.3,119.9,-0.35946,0.00017,17.69357]
[1776631960611,45.19,74735.3,119.9,-0.35946,0.00017,17.69357]
[1776631961455,45.19,74733.6,119.9,-0.35976,0.00017,17.69813]
[1776631961776,45.19,74733.6,119.9,-0.35976,0.00017,17.69813]
[1776631963957,45.18,74726.32,119.9,-0.36102,0.00018,17.71776]
[1776631964028,45.18,74725.08,119.9,-0.36123,0.00018,17.72101]
[1776631965487,45.18,74728.4,119.9,-0.36064,0.00018,17.71189]
[1776631965802,45.18,74728.4,119.9,-0.36064,0.00018,17.71189]
[1776631966670,45.17,74731.15,119.9,-0.36015,0.00018,17.7043]
[1776631967003,45.17,74731.55,119.9,-0.36008,0.00018,17.7031]
[1776631972551,45.17,74732.67,119.9,-0.35986,0.00018,17.69975]
[1776631973431,45.16,74732.15,119.9,-0.35995,0.00018,17.70103]
[1776631979092,45.16,74733.57,119.9,-0.35969,0.00018,17.69703]
[1776631981106,45.16,74726.55,119.9,-0.36092,0.00018,17.71615]
[1776631982346,45.16,74726.55,119.9,-0.36092,0.00018,17.71615]
[1776631983537,45.16,74720.79,119.9,-0.36193,0.00018,17.73164]
[1776631984127,45.16,74715.59,119.9,-0.36284,0.00018,17.74561]
[1776631987663,45.16,74716.82,119.9,-0.36262,0.00018,17.74222]
[1776631989852,45.15,74720.26,119.9,-0.36201,0.00018,17.73289]
[1776631990107,45.15,74721.46,119.9,-0.3618,0.00018,17.72962]
[1776631994203,45.15,74714.94,119.9,-0.36293,0.00018,17.74706]
[1776631995851,45.15,74714.94,119.9,-0.36293,0.00018,17.74706]
[1776631997224,45.15,74725.82,119.9,-0.36102,0.00018,17.71767]
[1776631999237,45.15,74732.88,119.9,-0.35978,0.00018,17.69843]
[1776632004273,45.15,74731.75,119.9,-0.35998,0.00018,17.70155]
[1776632009308,45.15,74731.25,119.9,-0.36007,0.00018,17.70292]
[1776632015350,45.15,74732.4,119.9,-0.35984,0.00018,17.6951]
[1776632021391,45.15,74733.56,119.9,-0.35964,0.00018,17.69196]
[1776632026427,45.15,74733.24,119.9,-0.3597,0.00018,17.69287]
[1776632028404,45.15,74730.98,119.9,-0.3601,0.00018,17.69905]
[1776632029448,45.15,74724.64,119.9,-0.36121,0.00018,17.71631]
[1776632030454,45.15,74718.28,119.9,-0.36232,0.00018,17.73348]
[1776632034400,45.15,74715.47,119.9,-0.36281,0.00018,17.74096]
[1776632034839,45.15,74715.47,119.9,-0.36281,0.00018,17.74096]
[1776632035491,45.15,74720.56,119.9,-0.36192,0.00018,17.72723]
[1776632038894,45.15,74720.38,119.9,-0.36195,0.00018,17.72767]
[1776632047580,45.15,74724.84,119.9,-0.36116,0.00018,17.71549]
[1776632052614,45.15,74729.34,119.9,-0.36036,0.00018,17.70321]
[1776632057800,45.15,74730.71,119.9,-0.36012,0.00018,17.69947]
[1776632058657,45.15,74722.36,119.9,-0.36159,0.00018,17.72215]
[1776632063692,45.14,74724.52,119.9,-0.3612,0.00018,17.71625]
[1776632065326,45.14,74724.56,119.9,-0.3612,0.00018,17.71613]
[1776632065402,45.14,74724.56,119.9,-0.3612,0.00018,17.71613]
[1776632065691,45.14,74724.56,119.9,-0.3612,0.00018,17.71613]
[1776632065756,45.14,74724.56,119.9,-0.3612,0.00018,17.71613]
[1776632065827,45.14,74731.95,119.9,-0.3599,0.00018,17.69592]
[1776632066713,45.14,74738.74,119.9,-0.3587,0.00017,17.67717]
[1776632068311,45.14,74737.91,119.9,-0.35884,0.00017,17.67938]
[1776632068348,45.14,74737.91,119.9,-0.35884,0.00017,17.67938]
[1776632068727,45.14,74731.41,119.9,-0.35998,0.00018,17.69725]
[1776632072350,45.14,74731.77,119.9,-0.35989,0.00018,17.69157]
[1776632076188,45.14,74727.76,119.9,-0.36059,0.00018,17.70253]
[1776632081818,45.14,74730.53,119.9,-0.36011,0.00018,17.69499]
[1776632082674,45.14,74730.53,119.9,-0.36011,0.00018,17.69499]
[1776632083708,45.14,74733.06,119.9,-0.35967,0.00018,17.68807]
[1776632084108,45.14,74733.06,119.9,-0.35967,0.00018,17.68807]
[1776632088103,45.14,74737.2,119.9,-0.35895,0.00018,17.67676]
[1776632092683,45.14,74736.2,119.9,-0.35912,0.00018,17.67956]
[1776632092751,45.14,74736.2,119.9,-0.35912,0.00018,17.67956]
[1776632094047,45.14,74733.29,119.9,-0.35963,0.00018,17.68755]
[1776632094148,45.14,74725.74,119.9,-0.36096,0.00018,17.70816]
[1776632098764,45.14,74728.93,119.9,-0.3604,0.00018,17.69946]
[1776632101436,45.14,74725.29,119.9,-0.36103,0.00018,17.70936]
[1776632101515,45.14,74725.29,119.9,-0.36103,0.00018,17.70936]
[1776632102358,45.14,74728.79,119.9,-0.36042,0.00018,17.69984]
[1776632102360,45.14,74728.79,119.9,-0.36042,0.00018,17.69984]
[1776632103236,45.14,74731.81,119.9,-0.35989,0.00018,17.6916]
[1776632106906,45.14,74733.69,119.9,-0.35956,0.00018,17.68645]
[1776632107482,45.14,74733.47,119.9,-0.3596,0.00018,17.68706]
[1776632108006,45.14,74727.39,119.9,-0.36067,0.00018,17.70368]
[1776632110373,45.14,74725.58,119.9,-0.36099,0.00018,17.7086]
[1776632111024,45.14,74712.44,119.9,-0.36329,0.00018,17.74397]
[1776632111406,45.14,74712.44,119.9,-0.36329,0.00018,17.74397]
[1776632112176,45.14,74711.02,119.9,-0.36354,0.00018,17.74773]
[1776632113923,45.14,74710.72,119.9,-0.36359,0.00018,17.7485]
[1776632114044,45.14,74710.72,119.9,-0.36359,0.00018,17.7485]
[1776632114045,45.14,74709.22,119.9,-0.36385,0.00018,17.75247]
[1776632116058,45.14,74715.09,119.9,-0.36283,0.00018,17.73692]
[1776632121094,45.15,74718.27,119.9,-0.36229,0.00018,17.72878]
[1776632121851,45.15,74718.27,119.9,-0.36229,0.00018,17.72878]
[1776632124096,45.16,74717.83,119.9,-0.36238,0.00018,17.73012]
[1776632124115,45.16,74717.46,119.9,-0.36245,0.00018,17.7312]
[1776632124930,45.16,74717.46,119.9,-0.36245,0.00018,17.7312]
[1776632124964,45.16,74717.46,119.9,-0.36245,0.00018,17.7312]
[1776632125015,45.16,74717.46,119.9,-0.36245,0.00018,17.7312]
[1776632125068,45.16,74717.46,119.9,-0.36245,0.00018,17.7312]
[1776632130157,45.16,74723.53,119.9,-0.36138,0.00018,17.71479]
[1776632135192,45.16,74724.37,119.9,-0.3612,0.00018,17.70779]
[1776632135198,45.16,74724.37,119.9,-0.3612,0.00018,17.70779]
[1776632138547,45.16,74724.41,119.9,-0.3612,0.00018,17.70768]
[1776632140227,45.16,74718.96,119.9,-0.36215,0.00018,17.72237]
[1776632145922,45.15,74717.2,119.9,-0.36246,0.00018,17.72703]
[1776632145944,45.15,74717.2,119.9,-0.36246,0.00018,17.72703]
[1776632146131,45.15,74717.2,119.9,-0.36246,0.00018,17.72703]
[1776632146133,45.15,74717.2,119.9,-0.36246,0.00018,17.72703]
[1776632147276,45.15,74722.49,119.9,-0.36153,0.00018,17.71272]
[1776632149292,45.15,74727.99,119.9,-0.36056,0.00018,17.69779]
[1776632150348,45.15,74727.99,119.9,-0.36056,0.00018,17.69779]
[1776632150474,45.15,74727.99,119.9,-0.36056,0.00018,17.69779]
[1776632151264,45.15,74728.98,119.9,-0.36039,0.00018,17.69509]
[1776632152147,45.15,74728.98,119.9,-0.36039,0.00018,17.69509]
[1776632157349,45.15,74733.23,119.9,-0.35964,0.00018,17.68352]
[1776632159553,45.15,74732.67,119.9,-0.35974,0.00018,17.68506]
[1776632165405,45.15,74732.39,119.9,-0.35979,0.00018,17.68588]
[1776632170440,45.16,74734.0,119.9,-0.35952,0.00018,17.68152]
[1776632171232,45.16,74734.0,119.9,-0.35952,0.00018,17.68152]
[1776632176481,45.16,74732.16,119.9,-0.35984,0.00018,17.68663]
[1776632181701,45.16,74730.3,119.9,-0.36017,0.00018,17.69174]
[1776632181705,45.16,74730.3,119.9,-0.36017,0.00018,17.69174]
[1776632181785,45.16,74730.3,119.9,-0.36017,0.00018,17.69174]
[1776632182524,45.16,74719.45,119.9,-0.36207,0.00018,17.72116]
[1776632184779,45.16,74716.69,119.9,-0.36256,0.00018,17.72856]
[1776632185492,45.16,74715.96,119.9,-0.36268,0.00018,17.73048]
[1776632186782,45.16,74715.89,119.9,-0.36269,0.00018,17.73067]
[1776632190029,45.16,74718.98,119.9,-0.36215,0.00018,17.72232]
[1776632192085,45.16,74721.57,119.9,-0.36169,0.00018,17.71531]
[1776632196851,45.15,74716.59,119.9,-0.36254,0.00018,17.72398]
[1776632197100,45.15,74716.59,119.9,-0.36254,0.00018,17.72398]
[1776632197629,45.15,74708.83,119.9,-0.3639,0.00018,17.74467]
[1776632198274,45.15,74708.83,119.9,-0.3639,0.00018,17.74467]
[1776632198747,45.15,74708.83,119.9,-0.3639,0.00018,17.74467]
[1776632198974,45.15,74708.83,119.9,-0.3639,0.00018,17.74467]
[1776632199011,45.15,74706.43,119.9,-0.36432,0.00018,17.75109]
[1776632199643,45.15,74701.51,119.9,-0.36519,0.00018,17.76408]
[1776632205686,45.16,74699.62,119.9,-0.36554,0.00018,17.76934]
[1776632208233,45.16,74699.62,119.9,-0.36554,0.00018,17.76934]
[1776632215672,45.17,74695.16,119.9,-0.36635,0.00018,17.78129]
[1776632220795,45.18,74697.89,119.9,-0.36589,0.00018,17.77451]
[1776632224824,45.18,74703.17,119.9,-0.36497,0.00018,17.76084]
[1776632229253,45.18,74703.14,119.9,-0.36498,0.00018,17.76097]
[1776632229860,45.19,74703.1,119.9,-0.36499,0.00018,17.76121]
[1776632234895,45.18,74702.94,119.9,-0.36501,0.00018,17.76146]
[1776632242951,45.17,74703.67,119.9,-0.36486,0.00018,17.75924]
[1776632243952,45.17,74703.67,119.9,-0.36486,0.00018,17.75924]
[1776632243978,45.17,74703.67,119.9,-0.36486,0.00018,17.75924]
[1776632244069,45.17,74703.67,119.9,-0.36486,0.00018,17.75924]
[1776632244198,45.17,74710.83,119.9,-0.3636,0.00018,17.74024]
[1776632244965,45.17,74719.73,119.9,-0.36204,0.00018,17.71639]
[1776632247067,45.17,74720.71,119.9,-0.36186,0.00018,17.71374]
[1776632253022,45.17,74721.56,119.9,-0.36168,0.00018,17.7067]
[1776632254829,45.17,74721.98,119.9,-0.36161,0.00018,17.70556]
[1776632258714,45.17,74725.2,119.9,-0.36104,0.00018,17.69683]
[1776632258747,45.17,74725.2,119.9,-0.36104,0.00018,17.69683]
[1776632264099,45.17,74721.16,119.9,-0.36175,0.00018,17.70773]
[1776632266733,45.17,74721.01,119.9,-0.36177,0.00018,17.70813]
[1776632269114,45.17,74720.98,119.9,-0.36178,0.00018,17.70819]
[1776632270077,45.17,74721.41,119.9,-0.3617,0.00018,17.70702]
[1776632272142,45.17,74719.42,119.9,-0.36205,0.00018,17.71238]
[1776632273162,45.17,74712.88,119.9,-0.3632,0.00018,17.72989]
[1776632278197,45.17,74710.09,119.9,-0.36368,0.00018,17.73721]
[1776632281293,45.17,74709.56,119.9,-0.36377,0.00018,17.73856]
[1776632282118,45.16,74708.06,119.9,-0.36404,0.00018,17.74251]
[1776632285560,45.16,74713.11,119.9,-0.36314,0.00018,17.72893]
[1776632291066,45.16,74715.25,119.9,-0.36275,0.00018,17.72308]
[1776632292327,45.16,74715.11,119.9,-0.36278,0.00018,17.72343]
[1776632297329,45.15,74713.36,119.9,-0.36308,0.00018,17.72795]
[1776632302365,45.15,74712.49,119.9,-0.36322,0.00018,17.73014]
[1776632308610,45.15,74712.64,119.9,-0.36319,0.00018,17.72963]
[1776632308622,45.15,74712.64,119.9,-0.36319,0.00018,17.72963]
[1776632308651,45.15,74712.64,119.9,-0.36319,0.00018,17.72963]
[1776632308659,45.15,74712.64,119.9,-0.36319,0.00018,17.72963]
[1776632308672,45.15,74712.64,119.9,-0.36319,0.00018,17.72963]
[1776632308722,45.15,74710.02,119.9,-0.36365,0.00018,17.73656]
[1776632309413,45.15,74695.68,119.9,-0.36618,0.00018,17.77444]
[1776632310830,45.15,74695.68,119.9,-0.36618,0.00018,17.77444]
[1776632311062,45.15,74695.68,119.9,-0.36618,0.00018,17.77444]
[1776632311756,45.15,74694.73,119.9,-0.36632,0.00018,17.7723]
[1776632312186,45.15,74694.73,119.9,-0.36632,0.00018,17.7723]
[1776632312249,45.15,74694.73,119.9,-0.36632,0.00018,17.7723]
[1776632312267,45.15,74694.73,119.9,-0.36632,0.00018,17.7723]
[1776632312435,45.15,74679.28,119.9,-0.36905,0.00018,17.81223]
[1776632313442,45.15,74674.51,119.9,-0.3699,0.00018,17.82438]
[1776632314846,45.15,74674.51,119.9,-0.3699,0.00018,17.82438]
[1776632317200,45.15,74673.93,119.9,-0.37,0.00018,17.82584]
[1776632318880,45.15,74680.62,119.9,-0.36881,0.00018,17.80881]
[1776632324520,45.15,74685.07,119.9,-0.36803,0.00018,17.79748]
[1776632329644,45.16,74683.68,119.9,-0.36829,0.00018,17.80116]
[1776632336279,45.16,74677.25,119.9,-0.36943,0.00018,17.81773]
[1776632341639,45.16,74675.58,119.9,-0.36973,0.00018,17.82208]
[1776632346743,45.16,74674.03,119.9,-0.37001,0.00018,17.82607]
[1776632349269,45.16,74673.31,119.9,-0.37014,0.00018,17.82792]
[1776632350538,45.16,74677.21,119.9,-0.36945,0.00018,17.81804]
[1776632352716,45.17,74669.14,119.9,-0.37088,0.00018,17.83852]
[1776632355501,45.17,74666.27,119.9,-0.37139,0.00018,17.84574]
[1776632355687,45.17,74666.27,119.9,-0.37139,0.00018,17.84574]
[1776632355841,45.17,74666.27,119.9,-0.37139,0.00018,17.84574]
[1776632355889,45.17,74666.27,119.9,-0.37139,0.00018,17.84574]
[1776632355902,45.17,74666.27,119.9,-0.37139,0.00018,17.84574]
[1776632356114,45.17,74666.27,119.9,-0.37139,0.00018,17.84574]
[1776632356744,45.17,74660.56,119.9,-0.37241,0.00018,17.86]
[1776632361066,45.17,74659.01,119.9,-0.37268,0.00018,17.86382]
[1776632367820,45.16,74657.79,119.9,-0.37289,0.00018,17.86673]
[1776632372860,45.16,74654.03,119.9,-0.37352,0.00018,17.87127]
[1776632374076,45.16,74654.03,119.9,-0.37352,0.00018,17.87127]
[1776632374086,45.16,74654.03,119.9,-0.37352,0.00018,17.87127]
[1776632375081,45.16,74653.89,119.9,-0.37354,0.00018,17.87157]
[1776632376689,45.16,74653.86,119.9,-0.37355,0.00018,17.87163]
[1776632379018,45.16,74653.26,119.9,-0.37365,0.00018,17.87306]
[1776632380911,45.15,74658.86,119.9,-0.37265,0.00018,17.85915]
[1776632386628,45.15,74657.18,119.9,-0.37295,0.00018,17.86324]
[1776632388829,45.15,74657.18,119.9,-0.37294,0.00018,17.8632]
[1776632393673,45.15,74660.52,119.9,-0.37234,0.00018,17.85478]
[1776632399039,45.15,74660.89,119.9,-0.37227,0.00018,17.85375]
[1776632404073,45.14,74661.25,119.9,-0.3722,0.00018,17.85278]
[1776632406575,45.14,74661.16,119.9,-0.37222,0.00018,17.85298]
[1776632406778,45.14,74661.16,119.9,-0.37222,0.00018,17.85298]
[1776632406940,45.14,74661.16,119.9,-0.37222,0.00018,17.85298]
[1776632406975,45.14,74661.16,119.9,-0.37222,0.00018,17.85298]
[1776632407395,45.14,74661.16,119.9,-0.37222,0.00018,17.85298]
[1776632407462,45.14,74661.16,119.9,-0.37222,0.00018,17.85298]
[1776632407412,45.14,74653.03,119.9,-0.37366,0.00018,17.87311]
[1776632407509,45.14,74653.03,119.9,-0.37366,0.00018,17.87311]
[1776632408468,45.14,74653.03,119.9,-0.37366,0.00018,17.87311]
[1776632408104,45.14,74638.76,119.9,-0.3762,0.00018,17.90788]
[1776632409323,45.14,74638.76,119.9,-0.3762,0.00018,17.90788]
[1776632409408,45.14,74638.36,119.9,-0.37627,0.00018,17.90879]
[1776632412038,45.14,74638.0,119.9,-0.37633,0.00018,17.90966]
[1776632412223,45.14,74638.0,119.9,-0.37633,0.00018,17.90966]
[1776632412292,45.14,74641.9,119.9,-0.37563,0.00018,17.90023]
[1776632413143,45.14,74647.06,119.9,-0.37472,0.00018,17.88767]
[1776632415065,45.14,74646.43,119.9,-0.37482,0.00018,17.88912]
[1776632415140,45.14,74646.43,119.9,-0.37482,0.00018,17.88912]
[1776632415879,45.14,74646.98,119.9,-0.37472,0.00018,17.88774]
[1776632418063,45.13,74649.66,119.9,-0.37424,0.00018,17.88111]
[1776632418720,45.13,74648.12,119.9,-0.37451,0.00018,17.88484]
[1776632419183,45.13,74641.7,119.9,-0.37565,0.00018,17.90044]
[1776632419549,45.13,74641.7,119.9,-0.37565,0.00018,17.90044]
[1776632425722,45.13,74646.2,119.9,-0.37484,0.00018,17.88927]
[1776632425768,45.13,74646.2,119.9,-0.37484,0.00018,17.88927]
[1776632429182,45.12,74646.61,119.9,-0.37475,0.00018,17.88813]
[1776632429509,45.12,74647.87,119.9,-0.37452,0.00018,17.88497]
[1776632429559,45.12,74647.87,119.9,-0.37452,0.00018,17.88497]
[1776632429658,45.12,74647.87,119.9,-0.37452,0.00018,17.88497]
[1776632429983,45.12,74647.87,119.9,-0.37452,0.00018,17.88497]
[1776632430060,45.12,74647.87,119.9,-0.37452,0.00018,17.88497]
[1776632430168,45.12,74647.87,119.9,-0.37452,0.00018,17.88497]
[1776632430434,45.12,74674.13,119.9,-0.36986,0.00018,17.81946]
[1776632430845,45.12,74674.13,119.9,-0.36986,0.00018,17.81946]
[1776632431273,45.12,74684.29,119.9,-0.36803,0.00018,17.78874]
[1776632432017,45.12,74684.29,119.9,-0.36803,0.00018,17.78874]
[1776632432280,45.12,74682.8,119.9,-0.36829,0.00018,17.79259]
[1776632434113,45.12,74683.63,119.9,-0.36815,0.00018,17.79047]
[1776632435186,45.12,74683.37,119.9,-0.36819,0.00018,17.79116]
[1776632440342,45.12,74685.85,119.9,-0.36776,0.00018,17.78487]
[1776632445377,45.13,74687.37,119.9,-0.3675,0.00018,17.78106]
[1776632447191,45.13,74687.97,119.9,-0.3674,0.00018,17.77953]
[1776632447285,45.13,74687.97,119.9,-0.3674,0.00018,17.77953]
[1776632448398,45.13,74700.87,119.9,-0.36512,0.00018,17.7459]
[1776632448675,45.13,74700.87,119.9,-0.36512,0.00018,17.7459]
[1776632448875,45.13,74700.87,119.9,-0.36512,0.00018,17.7459]
[1776632449405,45.13,74711.38,119.9,-0.36327,0.00018,17.71798]
[1776632450412,45.13,74716.72,119.9,-0.36233,0.00018,17.70365]
[1776632451370,45.13,74716.72,119.9,-0.36233,0.00018,17.70365]
[1776632451972,45.13,74717.24,119.9,-0.36223,0.00018,17.70224]
[1776632451987,45.13,74717.24,119.9,-0.36223,0.00018,17.70224]
[1776632454492,45.13,74717.24,119.9,-0.36223,0.00018,17.70223]
[1776632456823,45.13,74717.03,119.9,-0.36227,0.00018,17.70277]
[1776632456857,45.13,74717.03,119.9,-0.36227,0.00018,17.70277]
[1776632456896,45.13,74717.03,119.9,-0.36227,0.00018,17.70277]
[1776632457096,45.13,74717.03,119.9,-0.36227,0.00018,17.70277]
[1776632457461,45.13,74696.9,119.9,-0.36582,0.00018,17.75631]
[1776632458468,45.13,74694.51,119.9,-0.36625,0.00018,17.76261]
[1776632460482,45.13,74701.94,119.9,-0.36494,0.00018,17.74319]
[1776632461574,45.13,74705.91,119.9,-0.36424,0.00018,17.73274]
[1776632462496,45.13,74710.67,119.9,-0.3634,0.00018,17.72005]
[1776632466037,45.13,74712.75,119.9,-0.36303,0.00018,17.71444]
[1776632466681,45.13,74713.18,119.9,-0.36296,0.00018,17.71327]
[1776632467537,45.13,74715.41,119.9,-0.36256,0.00018,17.70727]
[1776632469090,45.13,74715.41,119.9,-0.36256,0.00018,17.70727]
[1776632473287,45.13,74717.92,119.9,-0.36212,0.00018,17.70048]
[1776632475346,45.13,74717.84,119.9,-0.36213,0.00018,17.70067]
[1776632475383,45.13,74717.84,119.9,-0.36213,0.00018,17.70067]
[1776632476595,45.13,74724.5,119.9,-0.36096,0.00018,17.68264]
[1776632478374,45.13,74724.5,119.9,-0.36096,0.00018,17.68264]
[1776632483710,45.13,74726.45,119.9,-0.36062,0.00018,17.67736]
[1776632483718,45.13,74726.45,119.9,-0.36062,0.00018,17.67736]
[1776632483723,45.13,74726.45,119.9,-0.36062,0.00018,17.67736]
[1776632485005,45.13,74721.18,119.9,-0.36154,0.00018,17.69168]
[1776632486267,45.13,74715.11,119.9,-0.36261,0.00018,17.70802]
[1776632491765,45.13,74714.2,119.9,-0.36276,0.00018,17.71034]
[1776632493422,45.12,74713.09,119.9,-0.36293,0.00018,17.70859]
[1776632493431,45.12,74713.09,119.9,-0.36293,0.00018,17.70859]
[1776632493802,45.12,74710.56,119.9,-0.36337,0.00018,17.71529]
[1776632494822,45.12,74707.69,119.9,-0.36388,0.00018,17.72294]
[1776632495075,45.12,74707.69,119.9,-0.36388,0.00018,17.72294]
[1776632495134,45.12,74702.53,119.9,-0.36479,0.00018,17.73659]
[1776632495728,45.12,74697.68,119.9,-0.36565,0.00018,17.74942]
[1776632500764,45.13,74694.3,119.9,-0.36626,0.00018,17.75849]
[1776632505799,45.13,74691.92,119.9,-0.36669,0.00018,17.7649]
[1776632511488,45.14,74691.33,119.9,-0.3668,0.00018,17.76659]
[1776632511841,45.14,74699.44,119.9,-0.36538,0.00018,17.74547]
[1776632514521,45.14,74702.28,119.9,-0.36488,0.00018,17.73805]
[1776632519898,45.15,74694.28,119.9,-0.36632,0.00018,17.75947]
[1776632524933,45.16,74694.48,119.9,-0.3663,0.00018,17.75917]
[1776632531982,45.17,74694.36,119.9,-0.36634,0.00018,17.75984]
[1776632532696,45.17,74694.36,119.9,-0.36634,0.00018,17.75984]
[1776632535551,45.17,74694.44,119.9,-0.36633,0.00018,17.75974]
[1776632544103,45.18,74690.41,119.9,-0.36706,0.00018,17.77056]
[1776632546488,45.18,74690.41,119.9,-0.36707,0.00018,17.77069]
[1776632548096,45.18,74698.24,119.9,-0.3657,0.00018,17.75047]
[1776632549103,45.19,74703.05,119.9,-0.36486,0.00018,17.73789]
[1776632551736,45.19,74702.94,119.9,-0.36486,0.00018,17.73363]
[1776632556768,45.19,74701.05,119.9,-0.36521,0.00018,17.73888]
[1776632562194,45.21,74701.35,119.9,-0.36518,0.00018,17.73855]
[1776632566756,45.21,74702.98,119.9,-0.36491,0.00018,17.73445]
[1776632567774,45.21,74705.6,119.9,-0.36445,0.00018,17.72768]
[1776632568236,45.21,74708.72,119.9,-0.36391,0.00018,17.71948]
[1776632568971,45.21,74708.72,119.9,-0.36391,0.00018,17.71948]
[1776632569909,45.21,74710.97,119.9,-0.36351,0.00018,17.71349]
[1776632576292,45.21,74713.96,119.9,-0.36298,0.00018,17.70546]
[1776632576725,45.21,74713.96,119.9,-0.36298,0.00018,17.70546]
[1776632577373,45.21,74713.96,119.9,-0.36298,0.00018,17.70546]
[1776632579838,45.21,74714.57,119.9,-0.36287,0.00018,17.70381]
[1776632585738,45.21,74710.46,119.9,-0.3636,0.00018,17.71476]
[1776632589248,45.21,74714.43,119.9,-0.36289,0.00018,17.7041]
[1776632591672,45.21,74716.5,119.9,-0.36253,0.00018,17.69855]
[1776632596823,45.21,74717.63,119.9,-0.36233,0.00018,17.69551]
[1776632597339,45.21,74717.63,119.9,-0.36233,0.00018,17.69551]
[1776632597634,45.21,74717.63,119.9,-0.36233,0.00018,17.69551]
[1776632598228,45.21,74715.65,119.9,-0.36268,0.00018,17.70081]
[1776632598252,45.21,74715.65,119.9,-0.36268,0.00018,17.70081]
[1776632598448,45.21,74702.53,119.9,-0.36499,0.00018,17.73564]
[1776632599455,45.21,74691.73,119.9,-0.3669,0.00018,17.76395]
[1776632600320,45.21,74691.73,119.9,-0.3669,0.00018,17.76395]
[1776632602784,45.22,74690.77,119.9,-0.36708,0.00018,17.76662]
[1776632607321,45.22,74690.17,119.9,-0.36719,0.00018,17.76833]
[1776632607359,45.22,74690.17,119.9,-0.36719,0.00018,17.76833]
[1776632608480,45.22,74690.32,119.9,-0.36717,0.00018,17.76798]
[1776632613554,45.23,74690.76,119.9,-0.36708,0.00018,17.76242]
[1776632614289,45.23,74690.76,119.9,-0.36708,0.00018,17.76242]
[1776632614318,45.23,74690.76,119.9,-0.36708,0.00018,17.76242]
[1776632614561,45.23,74685.07,119.9,-0.36809,0.00018,17.77715]
[1776632614805,45.23,74685.07,119.9,-0.36809,0.00018,17.77715]
[1776632615451,45.23,74685.07,119.9,-0.36809,0.00018,17.77715]
[1776632615568,45.23,74678.44,119.9,-0.36926,0.00018,17.79414]
[1776632618153,45.23,74675.37,119.9,-0.36981,0.00018,17.80199]
[1776632622114,45.23,74672.09,119.9,-0.37039,0.00018,17.81032]
[1776632622234,45.23,74672.09,119.9,-0.37039,0.00018,17.81032]
[1776632629665,45.23,74671.95,119.9,-0.37042,0.00018,17.81074]
[1776632634701,45.23,74671.74,119.9,-0.37046,0.00018,17.81129]
[1776632640675,45.23,74671.66,119.9,-0.37047,0.00018,17.81149]
[1776632640688,45.23,74671.66,119.9,-0.37047,0.00018,17.81149]
[1776632640785,45.23,74671.58,119.9,-0.37049,0.00018,17.81169]
[1776632640908,45.23,74671.58,119.9,-0.37049,0.00018,17.81169]
[1776632640966,45.23,74677.37,119.9,-0.36946,0.00018,17.79703]
[1776632642290,45.23,74677.37,119.9,-0.36946,0.00018,17.79703]
[1776632645803,45.23,74677.05,119.9,-0.36952,0.00018,17.79787]
[1776632651823,45.24,74681.3,119.9,-0.36877,0.00018,17.78711]
[1776632653204,45.24,74681.3,119.9,-0.36877,0.00018,17.78711]
[1776632653836,45.24,74675.11,119.9,-0.36987,0.00018,17.80289]
[1776632655834,45.24,74672.14,119.9,-0.3704,0.00018,17.8104]
[1776632657864,45.24,74681.34,119.9,-0.36877,0.00018,17.78702]
[1776632658753,45.24,74681.34,119.9,-0.36877,0.00018,17.78702]
[1776632660349,45.24,74682.42,119.9,-0.36858,0.00018,17.78427]
[1776632660557,45.24,74682.42,119.9,-0.36858,0.00018,17.78427]
[1776632660885,45.24,74691.01,119.9,-0.36706,0.00018,17.76218]
[1776632662006,45.24,74691.01,119.9,-0.36706,0.00018,17.76218]
[1776632666927,45.24,74686.23,119.9,-0.36792,0.00018,17.77471]
[1776632670713,45.24,74686.31,119.9,-0.3679,0.00018,17.77452]
[1776632670735,45.24,74686.31,119.9,-0.3679,0.00018,17.77452]
[1776632674245,45.24,74686.31,119.9,-0.36791,0.00018,17.77458]
[1776632675427,45.25,74686.31,119.9,-0.36788,0.00018,17.76996]
[1776632676203,45.25,74682.29,119.9,-0.3686,0.00018,17.78031]
[1776632676545,45.25,74682.29,119.9,-0.3686,0.00018,17.78031]
[1776632676996,45.25,74688.59,119.9,-0.36748,0.00018,17.76413]
[1776632682031,45.25,74691.07,119.9,-0.36705,0.00018,17.75785]
[1776632685053,45.25,74697.87,119.9,-0.36586,0.00018,17.74025]
[1776632686489,45.25,74697.87,119.9,-0.36586,0.00018,17.74025]
[1776632687551,45.25,74697.87,119.9,-0.36587,0.00018,17.74032]
[1776632688695,45.25,74698.26,119.9,-0.3658,0.00018,17.73934]
[1776632690088,45.26,74705.39,119.9,-0.36455,0.00018,17.72071]
[1776632691834,45.26,74708.54,119.9,-0.364,0.00018,17.71244]
[1776632691843,45.26,74708.54,119.9,-0.364,0.00018,17.71244]
[1776632692102,45.26,74708.61,119.9,-0.36399,0.00018,17.71231]
[1776632696736,45.26,74707.64,119.9,-0.36417,0.00018,17.71502]
[1776632701165,45.27,74712.62,119.9,-0.36331,0.00018,17.70206]
[1776632706221,45.27,74707.53,119.9,-0.36422,0.00018,17.71579]
[1776632707128,45.27,74707.53,119.9,-0.36422,0.00018,17.71579]
[1776632707228,45.27,74716.57,119.9,-0.36263,0.00018,17.69178]
[1776632708422,45.27,74716.57,119.9,-0.36263,0.00018,17.69178]
[1776632709215,45.27,74717.34,119.9,-0.36249,0.00018,17.68966]
[1776632709216,45.27,74717.34,119.9,-0.36249,0.00018,17.68966]
[1776632710480,45.27,74719.9,119.9,-0.36204,0.00018,17.68279]
[1776632712902,45.27,74725.71,119.9,-0.36102,0.00018,17.66711]
[1776632721326,45.28,74725.23,119.9,-0.36113,0.00018,17.66891]
[1776632726487,45.29,74724.71,119.9,-0.36124,0.00018,17.67052]
[1776632730390,45.29,74730.12,119.9,-0.36029,0.00018,17.65586]
[1776632736432,45.28,74730.54,119.9,-0.36018,0.00018,17.64987]
[1776632738713,45.28,74732.32,119.9,-0.35987,0.00018,17.645]
[1776632744488,45.28,74732.43,119.9,-0.35984,0.00018,17.64457]
[1776632746502,45.28,74727.59,119.9,-0.36069,0.00018,17.6577]
[1776632751537,45.28,74726.27,119.9,-0.36091,0.00018,17.66113]
[1776632756572,45.27,74729.9,119.9,-0.36026,0.00018,17.65114]
[1776632758025,45.27,74729.79,119.9,-0.36028,0.00018,17.65142]
[1776632758035,45.27,74729.79,119.9,-0.36028,0.00018,17.65142]
[1776632758078,45.27,74729.79,119.9,-0.36028,0.00018,17.65142]
[1776632758260,45.27,74729.79,119.9,-0.36028,0.00018,17.65142]
[1776632758275,45.27,74729.79,119.9,-0.36028,0.00018,17.65142]
[1776632758322,45.27,74729.79,119.9,-0.36028,0.00018,17.65142]
[1776632758367,45.27,74729.79,119.9,-0.36028,0.00018,17.65142]
[1776632758377,45.27,74729.79,119.9,-0.36028,0.00018,17.65142]
[1776632758497,45.27,74729.79,119.9,-0.36028,0.00018,17.65142]
[1776632758702,45.27,74729.79,119.9,-0.36028,0.00018,17.65142]
[1776632758787,45.27,74735.55,119.9,-0.35927,0.00018,17.63569]
[1776632759527,45.27,74735.55,119.9,-0.35927,0.00018,17.63569]
[1776632759596,45.27,74735.55,119.9,-0.35927,0.00018,17.63569]
[1776632759676,45.27,74744.51,119.9,-0.35769,0.00017,17.61079]
[1776632761690,45.27,74749.65,119.9,-0.35679,0.00017,17.59633]
[1776632762203,45.27,74749.65,119.9,-0.35679,0.00017,17.59633]
[1776632762517,45.27,74749.65,119.9,-0.35679,0.00017,17.59633]
[1776632763703,45.26,74742.7,119.9,-0.35799,0.00017,17.61548]
[1776632764348,45.26,74742.7,119.9,-0.35799,0.00017,17.61548]
[1776632764707,45.26,74742.7,119.9,-0.35799,0.00017,17.61548]
[1776632764876,45.26,74741.18,119.9,-0.35825,0.00017,17.61959]
[1776632764897,45.26,74741.18,119.9,-0.35825,0.00017,17.61959]
[1776632765007,45.26,74741.18,119.9,-0.35825,0.00017,17.61959]
[1776632765718,45.26,74733.56,119.9,-0.35958,0.00018,17.64044]
[1776632766811,45.26,74733.56,119.9,-0.35958,0.00018,17.64044]
[1776632769799,45.25,74729.89,119.9,-0.3602,0.00018,17.65013]
[1776632773157,45.24,74730.38,119.9,-0.36009,0.00018,17.64836]
[1776632773777,45.24,74730.38,119.9,-0.36009,0.00018,17.64836]
[1776632773803,45.24,74729.19,119.9,-0.3603,0.00018,17.65153]
[1776632778809,45.24,74729.8,119.9,-0.36019,0.00018,17.64981]
[1776632783846,45.24,74732.62,119.9,-0.35969,0.00018,17.64209]
[1776632788881,45.24,74730.6,119.9,-0.36004,0.00018,17.64759]
[1776632793916,45.24,74730.56,119.9,-0.36002,0.00018,17.64296]
[1776632798950,45.24,74730.77,119.9,-0.35998,0.00018,17.64237]
[1776632803986,45.24,74730.77,119.9,-0.35998,0.00018,17.64234]
[1776632807579,45.24,74729.09,119.9,-0.36027,0.00018,17.64691]
[1776632814057,45.24,74730.71,119.9,-0.35999,0.00018,17.64243]
[1776632819494,45.24,74730.98,119.9,-0.35994,0.00018,17.6417]
[1776632825134,45.23,74732.55,119.9,-0.35966,0.00018,17.63735]
[1776632830168,45.23,74733.03,119.9,-0.35957,0.00018,17.636]
[1776632832668,45.23,74732.41,119.9,-0.35968,0.00018,17.63768]
[1776632839233,45.23,74730.01,119.9,-0.3601,0.00018,17.64426]
[1776632842254,45.23,74735.05,119.9,-0.35922,0.00018,17.63051]
[1776632847289,45.24,74735.14,119.9,-0.35921,0.00018,17.63034]
[1776632852324,45.24,74732.58,119.9,-0.35963,0.00018,17.63272]
[1776632855272,45.24,74732.44,119.9,-0.35966,0.00018,17.63312]
[1776632855280,45.24,74732.44,119.9,-0.35966,0.00018,17.63312]
[1776632855294,45.24,74732.44,119.9,-0.35966,0.00018,17.63312]
[1776632855371,45.24,74732.44,119.9,-0.35966,0.00018,17.63312]
[1776632855419,45.24,74732.44,119.9,-0.35966,0.00018,17.63312]
[1776632855705,45.24,74732.44,119.9,-0.35966,0.00018,17.63312]
[1776632855881,45.24,74737.23,119.9,-0.35882,0.00018,17.61991]
[1776632856219,45.24,74737.23,119.9,-0.35882,0.00018,17.61991]
[1776632856867,45.24,74737.23,119.9,-0.35882,0.00018,17.61991]
[1776632856352,45.24,74762.51,119.9,-0.3544,0.00017,17.54926]
[1776632857599,45.24,74762.51,119.9,-0.3544,0.00017,17.54926]
[1776632857728,45.24,74762.51,119.9,-0.3544,0.00017,17.54926]
[1776632857816,45.24,74768.15,119.9,-0.35341,0.00017,17.53315]
[1776632858285,45.24,74768.15,119.9,-0.35341,0.00017,17.53315]
[1776632858451,45.24,74768.15,119.9,-0.35341,0.00017,17.53315]
[1776632858460,45.24,74768.15,119.9,-0.35341,0.00017,17.53315]
[1776632859964,45.24,74763.47,119.9,-0.35423,0.00017,17.54646]
[1776632860294,45.24,74763.47,119.9,-0.35423,0.00017,17.54646]
[1776632861305,45.23,74763.51,119.9,-0.35422,0.00017,17.54631]
[1776632862418,45.23,74762.97,119.9,-0.35431,0.00017,17.54781]
[1776632862471,45.23,74762.97,119.9,-0.35431,0.00017,17.54781]
[1776632863476,45.23,74760.25,119.9,-0.35478,0.00017,17.55548]
[1776632863575,45.23,74751.84,119.9,-0.35625,0.00017,17.57911]
[1776632868092,45.23,74747.79,119.9,-0.35694,0.00017,17.59017]
[1776632870579,45.22,74748.0,119.9,-0.3569,0.00017,17.58944]
[1776632872686,45.22,74747.25,119.9,-0.35702,0.00017,17.59139]
[1776632872695,45.22,74747.25,119.9,-0.35702,0.00017,17.59139]
[1776632878512,45.21,74746.17,119.9,-0.35718,0.00018,17.59388]
[1776632884554,45.2,74745.28,119.9,-0.35731,0.00018,17.59589]
[1776632885452,45.2,74745.28,119.9,-0.35731,0.00018,17.59589]
[1776632885484,45.2,74745.28,119.9,-0.35731,0.00018,17.59589]
[1776632886569,45.2,74751.9,119.9,-0.35614,0.00017,17.57723]
[1776632887965,45.2,74751.9,119.9,-0.35614,0.00017,17.57723]
[1776632890598,45.19,74746.88,119.9,-0.357,0.00018,17.591]
[1776632892331,45.19,74745.9,119.9,-0.35717,0.00018,17.59367]
[1776632892348,45.19,74745.9,119.9,-0.35717,0.00018,17.59367]
[1776632892612,45.19,74745.14,119.9,-0.3573,0.00018,17.59571]
[1776632894626,45.19,74737.3,119.9,-0.35867,0.00018,17.61738]
[1776632896693,45.19,74737.27,119.9,-0.35867,0.00018,17.61742]
[1776632896695,45.19,74737.27,119.9,-0.35867,0.00018,17.61742]
[1776632896703,45.19,74737.27,119.9,-0.35867,0.00018,17.61742]
[1776632897646,45.18,74727.15,119.9,-0.36044,0.00018,17.64507]
[1776632899132,45.18,74727.21,119.9,-0.36043,0.00018,17.64491]
[1776632899661,45.18,74737.37,119.9,-0.35865,0.00018,17.61706]
[1776632904824,45.18,74739.21,119.9,-0.35832,0.00018,17.61181]
[1776632904836,45.18,74739.21,119.9,-0.35832,0.00018,17.61181]
[1776632907726,45.18,74732.03,119.9,-0.35957,0.00018,17.6315]
[1776632909298,45.18,74730.48,119.9,-0.35984,0.00018,17.63573]
[1776632911509,45.18,74728.01,119.9,-0.36027,0.00018,17.64243]
[1776632916789,45.18,74725.73,119.9,-0.36064,0.00018,17.64381]
[1776632921828,45.17,74725.21,119.9,-0.36072,0.00018,17.64513]
[1776632926928,45.17,74723.0,119.9,-0.36111,0.00018,17.65107]
[1776632932905,45.17,74722.94,119.9,-0.36111,0.00018,17.65115]
[1776632936078,45.17,74722.64,119.9,-0.36117,0.00018,17.65194]
[1776632941968,45.17,74727.73,119.9,-0.36027,0.00018,17.63812]
[1776632944556,45.17,74726.92,119.9,-0.36041,0.00018,17.64034]
[1776632946671,45.17,74728.26,119.9,-0.36018,0.00018,17.6367]
[1776632952039,45.17,74726.7,119.9,-0.36046,0.00018,17.641]
[1776632957076,45.17,74726.0,119.9,-0.36058,0.00018,17.64294]
[1776632962110,45.17,74726.37,119.9,-0.36052,0.00018,17.64196]
[1776632967146,45.17,74727.61,119.9,-0.3603,0.00018,17.63862]
[1776632972181,45.17,74729.0,119.9,-0.36003,0.00018,17.63015]
[1776632977217,45.18,74725.4,119.9,-0.36067,0.00018,17.64001]
[1776632981244,45.18,74732.15,119.9,-0.35948,0.00018,17.62161]
[1776632986279,45.18,74731.69,119.9,-0.35957,0.00018,17.62296]
[1776632989654,45.18,74731.65,119.9,-0.35958,0.00018,17.62311]
[1776632995702,45.18,74734.41,119.9,-0.35909,0.00018,17.61555]
[1776633001384,45.18,74735.21,119.9,-0.35895,0.00018,17.61331]
[1776633006662,45.18,74735.09,119.9,-0.35897,0.00018,17.61361]
[1776633012463,45.18,74734.33,119.9,-0.3591,0.00018,17.61561]
[1776633017498,45.18,74734.65,119.9,-0.35904,0.00018,17.61468]
[1776633022532,45.17,74734.72,119.9,-0.35902,0.00018,17.61443]
[1776633029581,45.17,74736.22,119.9,-0.35876,0.00018,17.61022]
[1776633034618,45.17,74736.3,119.9,-0.35871,0.00018,17.60523]
[1776633041822,45.17,74736.38,119.9,-0.3587,0.00018,17.60501]
[1776633042658,45.17,74736.38,119.9,-0.35869,0.00018,17.60495]
[1776633043681,45.17,74727.99,119.9,-0.36017,0.00018,17.628]
[1776633048723,45.17,74725.52,119.9,-0.36061,0.00018,17.63478]
[1776633053187,45.17,74725.71,119.9,-0.36057,0.00018,17.63429]
[1776633053199,45.17,74725.71,119.9,-0.36057,0.00018,17.63429]
[1776633053219,45.17,74725.71,119.9,-0.36057,0.00018,17.63429]
[1776633055718,45.17,74725.58,119.9,-0.3606,0.00018,17.63468]
[1776633056474,45.17,74725.83,119.9,-0.36056,0.00018,17.63403]
[1776633062821,45.17,74727.4,119.9,-0.36027,0.00018,17.62965]
[1776633067858,45.17,74727.24,119.9,-0.3603,0.00018,17.62998]
[1776633068602,45.17,74727.24,119.9,-0.3603,0.00018,17.62998]
[1776633073900,45.17,74727.53,119.9,-0.36025,0.00018,17.62927]
[1776633078935,45.17,74727.27,119.9,-0.3603,0.00018,17.63004]
[1776633081200,45.17,74727.34,119.9,-0.36029,0.00018,17.62986]
[1776633081843,45.17,74727.34,119.9,-0.36029,0.00018,17.62986]
[1776633081948,45.17,74727.34,119.9,-0.36029,0.00018,17.62986]
[1776633081956,45.17,74716.76,119.9,-0.36215,0.00018,17.65854]
[1776633082274,45.17,74716.76,119.9,-0.36215,0.00018,17.65854]
[1776633082626,45.17,74716.76,119.9,-0.36215,0.00018,17.65854]
[1776633082963,45.17,74705.66,119.9,-0.36411,0.00018,17.68819]
[1776633083227,45.17,74705.66,119.9,-0.36411,0.00018,17.68819]
[1776633083255,45.17,74705.66,119.9,-0.36411,0.00018,17.68819]
[1776633083401,45.17,74705.66,119.9,-0.36411,0.00018,17.68819]
[1776633083461,45.17,74705.66,119.9,-0.36411,0.00018,17.68819]
[1776633083480,45.17,74705.66,119.9,-0.36411,0.00018,17.68819]
[1776633083732,45.17,74705.66,119.9,-0.36411,0.00018,17.68819]
[1776633083756,45.17,74705.66,119.9,-0.36411,0.00018,17.68819]
[1776633083970,45.17,74695.95,119.9,-0.36583,0.00018,17.71384]
[1776633084470,45.17,74695.95,119.9,-0.36583,0.00018,17.71384]
[1776633090013,45.18,74692.21,119.9,-0.3665,0.00018,17.72385]
[1776633090254,45.18,74692.21,119.9,-0.3665,0.00018,17.72385]
[1776633090426,45.18,74692.21,119.9,-0.3665,0.00018,17.72385]
[1776633090429,45.18,74692.21,119.9,-0.3665,0.00018,17.72385]
[1776633090455,45.18,74692.21,119.9,-0.3665,0.00018,17.72385]
[1776633090567,45.18,74692.21,119.9,-0.3665,0.00018,17.72385]
[1776633090605,45.18,74692.21,119.9,-0.3665,0.00018,17.72385]
[1776633090717,45.18,74692.21,119.9,-0.3665,0.00018,17.72385]
[1776633090742,45.18,74692.21,119.9,-0.3665,0.00018,17.72385]
[1776633091019,45.18,74682.97,119.9,-0.36811,0.00018,17.74311]
[1776633091500,45.18,74682.97,119.9,-0.36811,0.00018,17.74311]
[1776633091756,45.18,74682.97,119.9,-0.36811,0.00018,17.74311]
[1776633092026,45.18,74675.28,119.9,-0.36948,0.00018,17.76282]
[1776633093484,45.18,74673.43,119.9,-0.36981,0.00018,17.76753]
[1776633096684,45.18,74672.7,119.9,-0.36994,0.00018,17.7694]
[1776633097064,45.18,74672.7,119.9,-0.36994,0.00018,17.7694]
[1776633099333,45.18,74672.05,119.9,-0.37006,0.00018,17.77106]
[1776633100210,45.18,74671.16,119.9,-0.37021,0.00018,17.77332]
[1776633101359,45.18,74669.5,119.9,-0.37051,0.00018,17.77752]
[1776633109642,45.18,74667.96,119.9,-0.37078,0.00018,17.7814]
[1776633109656,45.18,74667.96,119.9,-0.37078,0.00018,17.7814]
[1776633109727,45.18,74667.96,119.9,-0.37078,0.00018,17.7814]
[1776633110151,45.18,74660.98,119.9,-0.37202,0.00018,17.79888]
[1776633110478,45.18,74660.98,119.9,-0.37202,0.00018,17.79888]
[1776633110544,45.18,74660.98,119.9,-0.37202,0.00018,17.79888]
[1776633111159,45.18,74657.72,119.9,-0.3726,0.00018,17.80701]
[1776633116194,45.18,74647.93,119.9,-0.37435,0.00018,17.83115]
[1776633121229,45.18,74647.33,119.9,-0.37445,0.00018,17.83255]
[1776633124707,45.18,74647.74,119.9,-0.37437,0.00018,17.83151]
[1776633137341,45.17,74650.08,119.9,-0.37394,0.00018,17.82554]
[1776633140221,45.17,74651.12,119.9,-0.37375,0.00018,17.82296]
[1776633140228,45.17,74651.12,119.9,-0.37375,0.00018,17.82296]
[1776633154462,45.16,74651.42,119.9,-0.37365,0.00018,17.81723]
[1776633156787,45.16,74651.89,119.9,-0.37357,0.00018,17.81605]
[1776633163526,45.16,74651.04,119.9,-0.37371,0.00018,17.81797]
[1776633172589,45.15,74650.27,119.9,-0.37383,0.00018,17.81962]
[1776633173704,45.15,74650.27,119.9,-0.37383,0.00018,17.81962]
[1776633179638,45.15,74650.5,119.9,-0.37378,0.00018,17.81886]
[1776633180387,45.15,74650.5,119.9,-0.37378,0.00018,17.81886]
[1776633180530,45.15,74650.5,119.9,-0.37378,0.00018,17.81886]
[1776633180539,45.15,74650.5,119.9,-0.37378,0.00018,17.81886]
[1776633180618,45.15,74650.5,119.9,-0.37378,0.00018,17.81886]
[1776633180972,45.15,74637.38,119.9,-0.37612,0.00018,17.85082]
[1776633181652,45.15,74621.22,119.9,-0.37901,0.00018,17.88935]
[1776633183695,45.14,74616.63,119.9,-0.37983,0.00018,17.90009]
[1776633183952,45.14,74611.77,119.9,-0.3807,0.00018,17.91137]
[1776633184513,45.14,74611.77,119.9,-0.3807,0.00018,17.91137]
[1776633185728,45.14,74608.23,119.9,-0.38133,0.00018,17.91953]
[1776633187212,45.14,74608.41,119.9,-0.38129,0.00018,17.91906]
[1776633187259,45.14,74606.32,119.9,-0.38166,0.00018,17.9238]
[1776633187370,45.14,74606.32,119.9,-0.38166,0.00018,17.9238]
[1776633187782,45.14,74606.32,119.9,-0.38166,0.00018,17.9238]
[1776633187908,45.14,74606.32,119.9,-0.38166,0.00018,17.9238]
[1776633188220,45.14,74606.32,119.9,-0.38166,0.00018,17.9238]
[1776633188289,45.14,74606.32,119.9,-0.38166,0.00018,17.9238]
[1776633188247,45.14,74605.09,119.9,-0.38189,0.00018,17.92666]
[1776633188399,45.14,74605.09,119.9,-0.38189,0.00018,17.92666]
[1776633188503,45.14,74605.09,119.9,-0.38189,0.00018,17.92666]
[1776633189065,45.14,74605.09,119.9,-0.38189,0.00018,17.92666]
[1776633189109,45.14,74621.46,119.9,-0.37894,0.00018,17.88847]
[1776633189386,45.14,74621.46,119.9,-0.37894,0.00018,17.88847]
[1776633189662,45.14,74621.46,119.9,-0.37894,0.00018,17.88847]
[1776633189706,45.14,74621.46,119.9,-0.37894,0.00018,17.88847]
[1776633189761,45.14,74621.46,119.9,-0.37894,0.00018,17.88847]
[1776633189775,45.14,74621.46,119.9,-0.37894,0.00018,17.88847]
[1776633189827,45.14,74621.46,119.9,-0.37894,0.00018,17.88847]
[1776633190172,45.14,74621.46,119.9,-0.37894,0.00018,17.88847]
[1776633190190,45.14,74651.76,119.9,-0.37352,0.00018,17.81536]
[1776633191023,45.14,74651.76,119.9,-0.37352,0.00018,17.81536]
[1776633191077,45.13,74663.37,119.9,-0.37145,0.00018,17.78639]
[1776633191814,45.13,74663.37,119.9,-0.37145,0.00018,17.78639]
[1776633194108,45.13,74666.31,119.9,-0.37093,0.00018,17.77897]
[1776633194684,45.13,74666.58,119.9,-0.37087,0.00018,17.77824]
[1776633194890,45.13,74666.58,119.9,-0.37087,0.00018,17.77824]
[1776633196468,45.13,74666.81,119.9,-0.37083,0.00018,17.77764]
[1776633201794,45.13,74666.61,119.9,-0.37086,0.00018,17.778]
[1776633206829,45.13,74666.79,119.9,-0.37082,0.00018,17.77743]
[1776633210564,45.12,74666.85,119.9,-0.37081,0.00018,17.77722]
[1776633210574,45.12,74666.85,119.9,-0.37081,0.00018,17.77722]
[1776633214707,45.12,74666.6,119.9,-0.37082,0.00018,17.77311]
[1776633219920,45.12,74661.33,119.9,-0.37175,0.00018,17.78627]
[1776633224954,45.12,74662.26,119.9,-0.37158,0.00018,17.78385]
[1776633229811,45.12,74666.81,119.9,-0.37076,0.00018,17.77233]
[1776633235026,45.12,74670.75,119.9,-0.37006,0.00018,17.76232]
[1776633240211,45.11,74671.79,119.9,-0.36988,0.00018,17.75967]
[1776633240795,45.11,74671.79,119.9,-0.36988,0.00018,17.75966]
[1776633240828,45.11,74671.79,119.9,-0.36988,0.00018,17.75966]
[1776633241232,45.11,74671.79,119.9,-0.36988,0.00018,17.75966]
[1776633241330,45.11,74678.73,119.9,-0.36864,0.00018,17.74194]
[1776633243082,45.12,74683.92,119.9,-0.36772,0.00018,17.7286]
[1776633243689,45.12,74683.92,119.9,-0.36772,0.00018,17.7286]
[1776633243815,45.12,74683.92,119.9,-0.36772,0.00018,17.7286]
[1776633244067,45.12,74683.92,119.9,-0.36772,0.00018,17.7286]
[1776633244089,45.12,74691.7,119.9,-0.36634,0.00018,17.70838]
[1776633248385,45.12,74695.05,119.9,-0.36576,0.00018,17.69979]
[1776633248451,45.12,74695.05,119.9,-0.36576,0.00018,17.69979]
[1776633248481,45.12,74695.05,119.9,-0.36576,0.00018,17.69979]
[1776633249124,45.12,74710.17,119.9,-0.36309,0.00018,17.65977]
[1776633249517,45.12,74710.17,119.9,-0.36309,0.00018,17.65977]
[1776633249872,45.12,74710.17,119.9,-0.36309,0.00018,17.65977]
[1776633251379,45.12,74712.54,119.9,-0.36268,0.00018,17.65356]
[1776633252175,45.12,74712.54,119.9,-0.36268,0.00018,17.65356]
[1776633255098,45.13,74719.7,119.9,-0.36142,0.00018,17.6344]
[1776633258617,45.13,74719.62,119.9,-0.36146,0.00018,17.63496]
[1776633260626,45.14,74719.2,119.9,-0.36154,0.00018,17.63627]
[1776633261197,45.14,74719.2,119.9,-0.36154,0.00018,17.63627]
[1776633261208,45.14,74719.38,119.9,-0.36151,0.00018,17.63583]
[1776633264379,45.14,74719.34,119.9,-0.36152,0.00018,17.63591]
[1776633264731,45.14,74719.34,119.9,-0.36152,0.00018,17.63591]
[1776633266695,45.14,74721.39,119.9,-0.36115,0.00018,17.63033]
[1776633271105,45.14,74721.46,119.9,-0.36114,0.00018,17.63013]
[1776633271709,45.14,74720.39,119.9,-0.3613,0.00018,17.62831]
[1776633276739,45.14,74715.85,119.9,-0.3621,0.00018,17.64054]
[1776633282441,45.14,74717.43,119.9,-0.36182,0.00018,17.63622]
[1776633287678,45.14,74718.93,119.9,-0.36155,0.00018,17.63216]
[1776633291756,45.14,74721.45,119.9,-0.36111,0.00018,17.62534]
[1776633297461,45.14,74720.0,119.9,-0.36136,0.00018,17.62929]
[1776633299513,45.14,74719.94,119.9,-0.36137,0.00018,17.62945]
[1776633301577,45.14,74716.07,119.9,-0.36206,0.00018,17.6399]
[1776633301700,45.14,74716.07,119.9,-0.36206,0.00018,17.6399]
[1776633303990,45.14,74716.4,119.9,-0.362,0.00018,17.63899]
[1776633304085,45.14,74716.44,119.9,-0.36199,0.00018,17.63887]
[1776633305120,45.14,74716.44,119.9,-0.36199,0.00018,17.63887]
[1776633305165,45.14,74709.01,119.9,-0.3633,0.00018,17.6588]
[1776633305527,45.14,74698.65,119.9,-0.36514,0.00018,17.68635]
[1776633306983,45.14,74698.65,119.9,-0.36514,0.00018,17.68635]
[1776633310561,45.14,74691.96,119.9,-0.36634,0.00018,17.70412]
[1776633312575,45.14,74699.04,119.9,-0.36509,0.00018,17.68564]
[1776633313477,45.14,74699.04,119.9,-0.36509,0.00018,17.68564]
[1776633315895,45.15,74696.85,119.9,-0.36548,0.00018,17.6915]
[1776633321638,45.15,74693.58,119.9,-0.36608,0.00018,17.70039]
[1776633323652,45.16,74698.95,119.9,-0.36513,0.00018,17.68638]
[1776633325986,45.16,74701.17,119.9,-0.36475,0.00018,17.68063]
[1776633326431,45.16,74701.17,119.9,-0.36475,0.00018,17.68063]
[1776633326087,45.16,74714.43,119.9,-0.36241,0.00018,17.64531]
[1776633326907,45.16,74714.43,119.9,-0.36241,0.00018,17.64531]
[1776633327007,45.16,74715.76,119.9,-0.36218,0.00018,17.64181]
[1776633328012,45.16,74715.76,119.9,-0.36218,0.00018,17.64181]
[1776633328013,45.16,74718.29,119.9,-0.36173,0.00018,17.63499]
[1776633331012,45.16,74718.09,119.9,-0.36177,0.00018,17.63561]
[1776633331015,45.16,74718.26,119.9,-0.36172,0.00018,17.63052]
[1776633331669,45.16,74718.26,119.9,-0.36172,0.00018,17.63052]
[1776633332261,45.17,74717.58,119.9,-0.36184,0.00018,17.63245]
[1776633332878,45.17,74717.58,119.9,-0.36184,0.00018,17.63245]
[1776633333341,45.17,74717.58,119.9,-0.36184,0.00018,17.63245]
[1776633333405,45.17,74709.68,119.9,-0.36324,0.00018,17.65379]
[1776633334050,45.17,74709.68,119.9,-0.36324,0.00018,17.65379]
[1776633334151,45.17,74719.18,119.9,-0.36157,0.00018,17.62827]
[1776633340776,45.17,74717.29,119.9,-0.3619,0.00018,17.63333]
[1776633342826,45.17,74717.29,119.9,-0.3619,0.00018,17.63333]
[1776633342944,45.17,74717.29,119.9,-0.3619,0.00018,17.63333]
[1776633346906,45.17,74714.65,119.9,-0.36236,0.00018,17.6404]
[1776633346958,45.17,74714.65,119.9,-0.36236,0.00018,17.6404]
[1776633346978,45.17,74714.65,119.9,-0.36236,0.00018,17.6404]
[1776633347826,45.17,74722.7,119.9,-0.36094,0.00018,17.61864]
[1776633350218,45.17,74724.38,119.9,-0.36065,0.00018,17.61408]
[1776633355882,45.17,74723.41,119.9,-0.36082,0.00018,17.61681]
[1776633358520,45.17,74724.38,119.9,-0.36065,0.00018,17.61421]
[1776633361990,45.17,74724.49,119.9,-0.36064,0.00018,17.61397]
[1776633366029,45.17,74724.45,119.9,-0.36065,0.00018,17.61415]
[1776633372326,45.18,74726.47,119.9,-0.3603,0.00018,17.60882]
[1776633378416,45.18,74725.36,119.9,-0.36051,0.00018,17.61199]
[1776633384078,45.18,74724.08,119.9,-0.36074,0.00018,17.61563]
[1776633389113,45.19,74725.08,119.9,-0.36057,0.00018,17.61303]
[1776633390417,45.19,74725.08,119.9,-0.36057,0.00018,17.61303]
[1776633390690,45.19,74724.35,119.9,-0.36071,0.00018,17.61507]
[1776633391129,45.19,74715.91,119.9,-0.36216,0.00018,17.63317]
[1776633391627,45.19,74715.91,119.9,-0.36216,0.00018,17.63317]
[1776633391638,45.19,74715.91,119.9,-0.36216,0.00018,17.63317]
[1776633391937,45.19,74715.91,119.9,-0.36216,0.00018,17.63317]
[1776633391971,45.19,74715.91,119.9,-0.36216,0.00018,17.63317]
[1776633392055,45.19,74715.91,119.9,-0.36216,0.00018,17.63317]
[1776633392136,45.19,74697.44,119.9,-0.36543,0.00018,17.68229]
[1776633393354,45.19,74690.79,119.9,-0.36662,0.00018,17.69983]
[1776633393846,45.19,74690.79,119.9,-0.36662,0.00018,17.69983]
[1776633394178,45.19,74690.79,119.9,-0.36662,0.00018,17.69983]
[1776633396164,45.19,74685.31,119.9,-0.36759,0.00018,17.71414]
[1776633399317,45.2,74684.73,119.9,-0.3677,0.00018,17.71572]
[1776633401199,45.2,74693.52,119.9,-0.36615,0.00018,17.69302]
[1776633406234,45.21,74696.15,119.9,-0.3657,0.00018,17.68642]
[1776633411269,45.21,74689.77,119.9,-0.36685,0.00018,17.70339]
[1776633419325,45.22,74687.37,119.9,-0.3673,0.00018,17.70995]
[1776633421930,45.22,74687.37,119.9,-0.3673,0.00018,17.70995]
[1776633423753,45.23,74686.85,119.9,-0.3674,0.00018,17.71145]
[1776633424733,45.23,74684.45,119.9,-0.36783,0.00018,17.71768]
[1776633430402,45.23,74684.76,119.9,-0.36779,0.00018,17.71709]
[1776633435792,45.23,74684.65,119.9,-0.36781,0.00018,17.71746]
[1776633439465,45.24,74679.51,119.9,-0.36873,0.00018,17.73081]
[1776633440169,45.24,74679.51,119.9,-0.36873,0.00018,17.73081]
[1776633440212,45.24,74679.51,119.9,-0.36873,0.00018,17.73081]
[1776633445512,45.24,74674.53,119.9,-0.36962,0.00018,17.74356]
[1776633446327,45.24,74674.53,119.9,-0.36962,0.00018,17.74356]
[1776633451554,45.24,74675.21,119.9,-0.36948,0.00018,17.73721]
[1776633451931,45.24,74675.21,119.9,-0.36948,0.00018,17.73721]
[1776633457596,45.24,74678.0,119.9,-0.36899,0.00018,17.73021]
[1776633460487,45.24,74676.73,119.9,-0.36922,0.00018,17.73347]
[1776633461110,45.24,74673.53,119.9,-0.36979,0.00018,17.74164]
[1776633463641,45.24,74663.86,119.9,-0.3715,0.00018,17.766]
[1776633468989,45.24,74664.04,119.9,-0.37147,0.00018,17.76553]
[1776633470874,45.24,74663.78,119.9,-0.37152,0.00018,17.76618]
[1776633477329,45.24,74661.83,119.9,-0.37186,0.00018,17.77102]
[1776633482855,45.24,74661.18,119.9,-0.37197,0.00018,17.77259]
[1776633482988,45.24,74661.18,119.9,-0.37197,0.00018,17.77259]
[1776633483837,45.24,74660.43,119.9,-0.37211,0.00018,17.77445]
[1776633484417,45.24,74660.43,119.9,-0.37211,0.00018,17.77445]
[1776633484519,45.24,74650.42,119.9,-0.37389,0.00018,17.79916]
[1776633484788,45.24,74645.16,119.9,-0.37482,0.00018,17.81202]
[1776633489769,45.24,74645.61,119.9,-0.37473,0.00018,17.81078]
[1776633495986,45.23,74645.59,119.9,-0.37473,0.00018,17.81065]
[1776633496084,45.23,74645.59,119.9,-0.37472,0.00018,17.81057]
[1776633500303,45.23,74644.85,119.9,-0.37485,0.00018,17.81236]
[1776633502481,45.23,74642.83,119.9,-0.37521,0.00018,17.81718]
[1776633504618,45.23,74642.36,119.9,-0.37529,0.00018,17.81831]
[1776633504927,45.23,74642.79,119.9,-0.37521,0.00018,17.81723]
[1776633507049,45.22,74642.69,119.9,-0.37523,0.00018,17.81743]
[1776633507150,45.22,74642.6,119.9,-0.37524,0.00018,17.8176]
[1776633514308,45.22,74642.72,119.9,-0.37518,0.00018,17.81254]
[1776633514361,45.22,74642.72,119.9,-0.37518,0.00018,17.81254]
[1776633514719,45.22,74642.42,119.9,-0.37523,0.00018,17.8132]
[1776633514740,45.22,74642.42,119.9,-0.37523,0.00018,17.8132]
[1776633514964,45.22,74642.42,119.9,-0.37523,0.00018,17.8132]
[1776633515183,45.22,74642.42,119.9,-0.37523,0.00018,17.8132]
[1776633515307,45.22,74642.42,119.9,-0.37523,0.00018,17.8132]
[1776633515345,45.22,74642.42,119.9,-0.37523,0.00018,17.8132]
[1776633515362,45.22,74642.42,119.9,-0.37523,0.00018,17.8132]
[1776633515438,45.22,74632.47,119.9,-0.37701,0.00018,17.83723]
[1776633515802,45.22,74632.47,119.9,-0.37701,0.00018,17.83723]
[1776633516148,45.22,74621.24,119.9,-0.37902,0.00018,17.86388]
[1776633517862,45.22,74620.25,119.9,-0.3792,0.00018,17.86618]
[1776633518029,45.22,74615.99,119.9,-0.37996,0.00018,17.87612]
[1776633518776,45.22,74615.99,119.9,-0.37996,0.00018,17.87612]
[1776633519576,45.22,74615.99,119.9,-0.37996,0.00018,17.87612]
[1776633519584,45.22,74615.99,119.9,-0.37996,0.00018,17.87612]
[1776633519618,45.22,74615.99,119.9,-0.37996,0.00018,17.87612]
[1776633519545,45.22,74614.39,119.9,-0.38025,0.00018,17.87985]
[1776633521223,45.22,74615.19,119.9,-0.38011,0.00018,17.87799]
[1776633523379,45.22,74617.0,119.9,-0.37978,0.00018,17.87369]
[1776633529444,45.21,74617.71,119.9,-0.37963,0.00018,17.87183]
[1776633530113,45.21,74625.84,119.9,-0.37817,0.00018,17.85261]
[1776633532128,45.21,74633.83,119.9,-0.37674,0.00018,17.83352]
[1776633533759,45.21,74633.43,119.9,-0.37681,0.00018,17.83446]
[1776633538002,45.2,74632.0,119.9,-0.37706,0.00018,17.83784]
[1776633538009,45.2,74632.0,119.9,-0.37706,0.00018,17.83784]
[1776633538023,45.2,74632.0,119.9,-0.37706,0.00018,17.83784]
[1776633543354,45.2,74624.87,119.9,-0.37833,0.00018,17.8547]
[1776633543541,45.2,74624.87,119.9,-0.37833,0.00018,17.8547]
[1776633543633,45.2,74624.87,119.9,-0.37833,0.00018,17.8547]
[1776633544263,45.2,74613.15,119.9,-0.38043,0.00018,17.88214]
[1776633545359,45.2,74613.15,119.9,-0.38043,0.00018,17.88214]
[1776633545365,45.2,74613.15,119.9,-0.38043,0.00018,17.88214]
[1776633545409,45.2,74612.02,119.9,-0.38063,0.00018,17.88476]
[1776633548956,45.2,74607.78,119.9,-0.3814,0.00018,17.89464]
[1776633551282,45.2,74607.65,119.9,-0.38143,0.00018,17.89502]
[1776633553458,45.21,74608.35,119.9,-0.38131,0.00018,17.89349]
[1776633553566,45.21,74613.19,119.9,-0.38044,0.00018,17.88236]
[1776633557360,45.21,74620.35,119.9,-0.37916,0.00018,17.86558]
[1776633558046,45.21,74620.35,119.9,-0.37916,0.00018,17.86558]
[1776633558366,45.21,74625.54,119.9,-0.37823,0.00018,17.85332]
[1776633559374,45.21,74631.96,119.9,-0.37707,0.00018,17.838]
[1776633559765,45.21,74631.96,119.9,-0.37707,0.00018,17.838]
[1776633564235,45.2,74634.25,119.9,-0.37666,0.00018,17.83241]
[1776633568974,45.2,74636.19,119.9,-0.37631,0.00018,17.82767]
[1776633569298,45.2,74636.19,119.9,-0.37631,0.00018,17.82767]
[1776633569523,45.2,74636.19,119.9,-0.37631,0.00018,17.82767]
[1776633569563,45.2,74636.19,119.9,-0.37631,0.00018,17.82767]
[1776633569661,45.2,74636.19,119.9,-0.37631,0.00018,17.82767]
[1776633569685,45.2,74638.84,119.9,-0.37583,0.00018,17.82124]
[1776633570451,45.2,74650.72,119.9,-0.3737,0.00018,17.7922]
[1776633571657,45.2,74650.72,119.9,-0.3737,0.00018,17.7922]
[1776633571839,45.2,74652.73,119.9,-0.37332,0.00018,17.78253]
[1776633571895,45.2,74652.73,119.9,-0.37332,0.00018,17.78253]
[1776633573026,45.2,74650.09,119.9,-0.37379,0.00018,17.789]
[1776633575651,45.19,74650.28,119.9,-0.37375,0.00018,17.78845]
[1776633576345,45.19,74651.78,119.9,-0.37348,0.00018,17.78471]
[1776633576493,45.19,74656.77,119.9,-0.37259,0.00018,17.77236]
[1776633580130,45.19,74660.67,119.9,-0.37188,0.00018,17.76253]
[1776633580144,45.19,74660.67,119.9,-0.37188,0.00018,17.76253]
[1776633581529,45.19,74655.61,119.9,-0.37278,0.00018,17.77508]
[1776633581890,45.19,74655.61,119.9,-0.37278,0.00018,17.77508]
[1776633587570,45.19,74657.38,119.9,-0.37246,0.00018,17.77055]
[1776633589898,45.18,74656.49,119.9,-0.37261,0.00018,17.77271]
[1776633590053,45.18,74656.49,119.9,-0.37261,0.00018,17.77271]
[1776633590257,45.18,74656.49,119.9,-0.37261,0.00018,17.77271]
[1776633591743,45.18,74656.66,119.9,-0.37258,0.00018,17.77224]
[1776633592537,45.18,74656.66,119.9,-0.37258,0.00018,17.77224]
[1776633594981,45.18,74655.72,119.9,-0.37274,0.00018,17.77451]
[1776633596846,45.18,74658.49,119.9,-0.37225,0.00018,17.76758]
[1776633596852,45.18,74658.49,119.9,-0.37225,0.00018,17.76758]
[1776633598865,45.18,74659.33,119.9,-0.37209,0.00018,17.76544]
[1776633598867,45.18,74659.33,119.9,-0.37209,0.00018,17.76544]
[1776633600898,45.18,74660.59,119.9,-0.37187,0.00018,17.76226]
[1776633601138,45.18,74660.59,119.9,-0.37187,0.00018,17.76226]
[1776633603300,45.18,74662.46,119.9,-0.37153,0.00018,17.75755]
[1776633605056,45.18,74662.1,119.9,-0.37159,0.00018,17.75842]
[1776633607488,45.18,74661.98,119.9,-0.37161,0.00018,17.7587]
[1776633608399,45.18,74662.39,119.9,-0.37154,0.00018,17.75766]
[1776633610573,45.18,74662.82,119.9,-0.37146,0.00018,17.75656]
[1776633615773,45.17,74661.85,119.9,-0.37163,0.00018,17.75894]
[1776633617391,45.17,74661.85,119.9,-0.37163,0.00018,17.75894]
[1776633622671,45.17,74663.81,119.9,-0.37128,0.00018,17.75399]
[1776633630879,45.17,74665.14,119.9,-0.37104,0.00018,17.75062]
[1776633636921,45.17,74663.12,119.9,-0.37137,0.00018,17.75099]
[1776633641956,45.17,74663.48,119.9,-0.37131,0.00018,17.75008]
[1776633652025,45.17,74663.2,119.9,-0.37136,0.00018,17.75076]
[1776633655710,45.17,74663.2,119.9,-0.37136,0.00018,17.75076]
[1776633660361,45.17,74663.49,119.9,-0.3713,0.00018,17.75001]
[1776633660412,45.17,74663.49,119.9,-0.3713,0.00018,17.75001]
[1776633660679,45.17,74663.49,119.9,-0.3713,0.00018,17.75001]
[1776633660941,45.17,74663.48,119.9,-0.3713,0.00018,17.75004]
[1776633660999,45.17,74663.48,119.9,-0.3713,0.00018,17.75004]
[1776633661255,45.17,74663.48,119.9,-0.3713,0.00018,17.75004]
[1776633661350,45.17,74678.01,119.9,-0.36872,0.00018,17.71318]
[1776633662003,45.17,74678.01,119.9,-0.36872,0.00018,17.71318]
[1776633662193,45.17,74678.01,119.9,-0.36872,0.00018,17.71318]
[1776633662725,45.17,74686.81,119.9,-0.36716,0.00018,17.69056]
[1776633663983,45.17,74687.85,119.9,-0.36697,0.00018,17.68786]
[1776633664608,45.17,74687.85,119.9,-0.36697,0.00018,17.68786]
[1776633666140,45.18,74695.52,119.9,-0.36562,0.00018,17.66797]
[1776633667236,45.18,74695.52,119.9,-0.36562,0.00018,17.66797]
[1776633667778,45.18,74695.52,119.9,-0.36562,0.00018,17.66797]
[1776633668976,45.18,74696.62,119.9,-0.36543,0.00018,17.66519]
[1776633671471,45.18,74696.79,119.9,-0.36541,0.00018,17.66484]
[1776633672181,45.18,74703.3,119.9,-0.36426,0.00018,17.64777]
[1776633674852,45.19,74705.22,119.9,-0.36393,0.00018,17.64281]
[1776633674869,45.19,74705.22,119.9,-0.36393,0.00018,17.64281]
[1776633681246,45.2,74710.46,119.9,-0.36304,0.00018,17.62939]
[1776633682253,45.2,74715.49,119.9,-0.36216,0.00018,17.61599]
[1776633687287,45.21,74715.47,119.9,-0.36219,0.00018,17.61652]
[1776633692322,45.22,74714.46,119.9,-0.36236,0.00018,17.61498]
[1776633697874,45.22,74714.46,119.9,-0.36236,0.00018,17.61498]
[1776633703400,45.24,74712.8,119.9,-0.36272,0.00018,17.62045]
[1776633708435,45.25,74712.59,119.9,-0.36278,0.00018,17.62146]
[1776633713470,45.26,74713.72,119.9,-0.36261,0.00018,17.61888]
[1776633718505,45.27,74713.39,119.9,-0.3627,0.00018,17.62022]
[1776633723551,45.28,74712.73,119.9,-0.36283,0.00018,17.62234]
[1776633723618,45.29,74708.02,119.9,-0.36368,0.00018,17.63506]
[1776633725103,45.29,74707.38,119.9,-0.36379,0.00018,17.63676]
[1776633730298,45.3,74706.57,119.9,-0.36396,0.00018,17.63936]
[1776633730825,45.3,74706.57,119.9,-0.36396,0.00018,17.63936]
[1776633730590,45.3,74700.7,119.9,-0.365,0.00018,17.65492]
[1776633733491,45.3,74697.93,119.9,-0.3655,0.00018,17.66231]
[1776633735217,45.3,74697.84,119.9,-0.36552,0.00018,17.66266]
[1776633740659,45.31,74697.41,119.9,-0.36562,0.00018,17.66409]
[1776633744712,45.31,74697.54,119.9,-0.3656,0.00018,17.6638]
[1776633745969,45.32,74697.54,119.9,-0.36561,0.00018,17.66394]
[1776633746771,45.32,74697.54,119.9,-0.36561,0.00018,17.66394]
[1776633750111,45.32,74697.23,119.9,-0.36567,0.00018,17.66495]
[1776633754312,45.32,74697.2,119.9,-0.36566,0.00018,17.66047]
[1776633760205,45.33,74699.83,119.9,-0.36521,0.00018,17.65379]
[1776633765835,45.34,74701.36,119.9,-0.36496,0.00018,17.6501]
[1776633770871,45.34,74701.18,119.9,-0.365,0.00018,17.65081]
[1776633776114,45.35,74700.08,119.9,-0.36521,0.00018,17.65388]
[1776633778006,45.35,74700.3,119.9,-0.36518,0.00018,17.6534]
[1776633779523,45.35,74700.69,119.9,-0.36511,0.00018,17.65243]
[1776633785977,45.36,74700.15,119.9,-0.36523,0.00018,17.65422]
[1776633787713,45.36,74700.15,119.9,-0.36523,0.00018,17.65422]
[1776633788574,45.36,74700.61,119.9,-0.36515,0.00018,17.65312]
[1776633793484,45.37,74702.12,119.9,-0.3649,0.00018,17.64936]
[1776633794884,45.37,74702.77,119.9,-0.36479,0.00018,17.64771]
[1776633803203,45.38,74702.61,119.9,-0.36485,0.00018,17.64858]
[1776633809139,45.39,74702.27,119.9,-0.36493,0.00018,17.64981]
[1776633817741,45.39,74703.09,119.9,-0.36476,0.00018,17.64304]
[1776633817801,45.39,74703.09,119.9,-0.36476,0.00018,17.64304]
[1776633824884,45.4,74702.92,119.9,-0.36482,0.00018,17.64404]
[1776633833713,45.41,74703.34,119.9,-0.36477,0.00018,17.64331]
[1776633840358,45.42,74703.73,119.9,-0.36474,0.00018,17.64289]
[1776633844237,45.42,74703.73,119.9,-0.36474,0.00018,17.64289]
[1776633845393,45.43,74713.31,119.9,-0.36307,0.00018,17.61787]
[1776633850526,45.44,74715.37,119.9,-0.36273,0.00018,17.61268]
[1776633851341,45.44,74717.35,119.9,-0.36238,0.00018,17.60747]
[1776633853441,45.44,74719.86,119.9,-0.36195,0.00018,17.60091]
[1776633855698,45.45,74720.14,119.9,-0.36191,0.00018,17.60031]
[1776633855792,45.45,74721.11,119.9,-0.36175,0.00018,17.59787]
[1776633857523,45.45,74721.71,119.9,-0.36164,0.00018,17.59626]
[1776633857563,45.45,74721.71,119.9,-0.36164,0.00018,17.59626]
[1776633857571,45.45,74721.71,119.9,-0.36164,0.00018,17.59626]
[1776633857628,45.45,74721.71,119.9,-0.36164,0.00018,17.59626]
[1776633858142,45.45,74721.75,119.9,-0.36164,0.00018,17.59621]
[1776633858667,45.45,74728.09,119.9,-0.36053,0.00018,17.57919]
[1776633859965,45.45,74728.09,119.9,-0.36053,0.00018,17.57919]
[1776633865533,45.46,74733.98,119.9,-0.35951,0.00018,17.56341]
[1776633871395,45.46,74733.98,119.9,-0.35951,0.00018,17.56344]
[1776633871489,45.46,74733.98,119.9,-0.35951,0.00018,17.56344]
[1776633874165,45.46,74734.26,119.9,-0.35944,0.00018,17.55802]
[1776633879630,45.46,74738.39,119.9,-0.35872,0.00018,17.54685]
[1776633880844,45.46,74738.39,119.9,-0.35872,0.00018,17.54685]
[1776633880898,45.46,74738.39,119.9,-0.35872,0.00018,17.54685]
[1776633880928,45.46,74738.39,119.9,-0.35872,0.00018,17.54685]
[1776633880941,45.46,74738.39,119.9,-0.35872,0.00018,17.54685]
[1776633881112,45.46,74738.63,119.9,-0.35868,0.00018,17.54623]
[1776633881645,45.46,74731.45,119.9,-0.35994,0.00018,17.56582]
[1776633882123,45.46,74731.45,119.9,-0.35994,0.00018,17.56582]
[1776633887688,45.47,74736.21,119.9,-0.35911,0.00018,17.55298]
[1776633891547,45.47,74736.43,119.9,-0.35908,0.00018,17.55242]
[1776633892120,45.47,74736.43,119.9,-0.35908,0.00018,17.55246]
[1776633892420,45.47,74736.43,119.9,-0.35908,0.00018,17.55246]
[1776633892451,45.47,74736.43,119.9,-0.35908,0.00018,17.55246]
[1776633892664,45.47,74736.43,119.9,-0.35908,0.00018,17.55246]
[1776633892722,45.47,74730.94,119.9,-0.36004,0.00018,17.56743]
[1776633893729,45.47,74722.86,119.9,-0.36147,0.00018,17.58936]
[1776633895231,45.47,74722.87,119.9,-0.36148,0.00018,17.58952]
[1776633895260,45.47,74722.87,119.9,-0.36148,0.00018,17.58952]
[1776633895744,45.48,74725.32,119.9,-0.36105,0.00018,17.58297]
[1776633896280,45.48,74725.32,119.9,-0.36105,0.00018,17.58297]
[1776633896755,45.48,74725.32,119.9,-0.36105,0.00018,17.58297]
[1776633900152,45.48,74728.64,119.9,-0.36048,0.00018,17.57426]
[1776633900779,45.48,74726.01,119.9,-0.36095,0.00018,17.58146]
[1776633905815,45.49,74722.73,119.9,-0.36155,0.00018,17.59072]
[1776633910849,45.5,74721.95,119.9,-0.36171,0.00018,17.59323]
[1776633912934,45.5,74721.67,119.9,-0.36177,0.00018,17.59407]
[1776633912941,45.5,74721.67,119.9,-0.36177,0.00018,17.59407]
[1776633913035,45.51,74721.54,119.9,-0.3618,0.00018,17.5945]
[1776633918906,45.52,74722.78,119.9,-0.3616,0.00018,17.59162]
[1776633923998,45.52,74722.13,119.9,-0.36174,0.00018,17.59365]
[1776633924263,45.52,74722.47,119.9,-0.36168,0.00018,17.59281]
[1776633924398,45.52,74722.47,119.9,-0.36168,0.00018,17.59281]
[1776633924408,45.52,74722.47,119.9,-0.36168,0.00018,17.59281]
[1776633924697,45.52,74722.47,119.9,-0.36168,0.00018,17.59281]
[1776633924949,45.53,74714.15,119.9,-0.36314,0.00018,17.61505]
[1776633926791,45.53,74711.18,119.9,-0.36367,0.00018,17.62297]
[1776633930888,45.53,74710.25,119.9,-0.36385,0.00018,17.62564]
[1776633930991,45.53,74711.2,119.9,-0.36368,0.00018,17.62319]
[1776633931113,45.53,74711.2,119.9,-0.36368,0.00018,17.62319]
[1776633931998,45.53,74714.37,119.9,-0.3631,0.00018,17.61014]
[1776633937038,45.54,74712.48,119.9,-0.36345,0.00018,17.61544]
[1776633941669,45.55,74713.43,119.9,-0.3633,0.00018,17.6131]
[1776633941770,45.55,74713.46,119.9,-0.36329,0.00018,17.61308]
[1776633947108,45.55,74714.51,119.9,-0.36313,0.00018,17.61062]
[1776633953150,45.56,74714.58,119.9,-0.36313,0.00018,17.61074]
[1776633959191,45.57,74714.48,119.9,-0.36317,0.00018,17.61131]
[1776633964227,45.57,74714.97,119.9,-0.3631,0.00018,17.61025]
[1776633971085,45.58,74715.11,119.9,-0.36308,0.00018,17.60998]
[1776633971275,45.58,74721.89,119.9,-0.36191,0.00018,17.5922]
[1776633973308,45.58,74726.96,119.9,-0.36103,0.00018,17.57875]
[1776633978325,45.59,74732.16,119.9,-0.36014,0.00017,17.56512]
[1776633981950,45.6,74732.08,119.9,-0.36016,0.00017,17.5655]
[1776633981957,45.6,74732.08,119.9,-0.36016,0.00017,17.5655]
[1776633981971,45.6,74732.08,119.9,-0.36016,0.00017,17.5655]
[1776633982149,45.6,74732.32,119.9,-0.36013,0.00017,17.565]
[1776633982178,45.6,74732.32,119.9,-0.36013,0.00017,17.565]
[1776633987288,45.6,74739.75,119.9,-0.35883,0.00017,17.54483]
[1776633987460,45.6,74739.75,119.9,-0.35883,0.00017,17.54483]
[1776633989401,45.6,74746.2,119.9,-0.35771,0.00017,17.52718]
[1776633991163,45.6,74749.29,119.9,-0.35717,0.00017,17.51869]
[1776633994268,45.6,74751.21,119.9,-0.35681,0.00017,17.50871]
[1776633994306,45.6,74751.21,119.9,-0.35681,0.00017,17.50871]
[1776633996383,45.6,74754.45,119.9,-0.35625,0.00017,17.49978]
[1776634000035,45.61,74754.57,119.9,-0.35624,0.00017,17.49955]
[1776634006413,45.61,74754.11,119.9,-0.35633,0.00017,17.50105]
[1776634007463,45.61,74755.14,119.9,-0.35615,0.00017,17.49822]
[1776634011289,45.61,74760.2,119.9,-0.35527,0.00017,17.48417]
[1776634012570,45.61,74752.58,119.9,-0.3566,0.00017,17.50539]
[1776634017604,45.61,74754.11,119.9,-0.35633,0.00017,17.50112]
[1776634022639,45.61,74756.71,119.9,-0.35588,0.00017,17.49388]
[1776634023161,45.61,74756.71,119.9,-0.35588,0.00017,17.49388]
[1776634023183,45.61,74756.71,119.9,-0.35588,0.00017,17.49388]
[1776634023921,45.61,74750.29,119.9,-0.357,0.00017,17.51171]
[1776634025661,45.61,74744.12,119.9,-0.35808,0.00017,17.52871]
[1776634028789,45.61,74745.73,119.9,-0.3578,0.00017,17.52431]
[1776634032973,45.61,74751.01,119.9,-0.35688,0.00017,17.50983]
[1776634033015,45.61,74751.01,119.9,-0.35688,0.00017,17.50983]
[1776634033077,45.61,74751.01,119.9,-0.35688,0.00017,17.50983]
[1776634033117,45.61,74751.01,119.9,-0.35688,0.00017,17.50983]
[1776634033145,45.62,74753.03,119.9,-0.35653,0.00017,17.50428]
[1776634033307,45.62,74753.03,119.9,-0.35653,0.00017,17.50428]
[1776634033717,45.62,74762.18,119.9,-0.35494,0.00017,17.47878]
[1776634035251,45.61,74764.52,119.9,-0.35453,0.00017,17.47214]
[1776634035329,45.61,74764.52,119.9,-0.35453,0.00017,17.47214]
[1776634036805,45.61,74766.32,119.9,-0.35421,0.00017,17.46702]
[1776634036820,45.61,74766.32,119.9,-0.35421,0.00017,17.46702]
[1776634039341,45.61,74771.24,119.9,-0.35335,0.00017,17.45297]
[1776634039832,45.61,74771.24,119.9,-0.35335,0.00017,17.45297]
[1776634040428,45.61,74771.38,119.9,-0.35332,0.00017,17.45253]
[1776634040432,45.61,74771.38,119.9,-0.35332,0.00017,17.45253]
[1776634044981,45.61,74771.82,119.9,-0.35324,0.00017,17.45114]
[1776634045835,45.6,74772.14,119.9,-0.35318,0.00017,17.45016]
[1776634047319,45.6,74773.91,119.9,-0.35287,0.00017,17.44511]
[1776634048153,45.6,74773.91,119.9,-0.35287,0.00017,17.44511]
[1776634052909,45.6,74773.92,119.9,-0.35283,0.00017,17.44019]
[1776634052966,45.6,74773.92,119.9,-0.35283,0.00017,17.44019]
[1776634054271,45.6,74778.97,119.9,-0.35195,0.00017,17.42574]
[1776634056609,45.6,74778.98,119.9,-0.35194,0.00017,17.42555]
[1776634061773,45.6,74779.33,119.9,-0.35187,0.00017,17.42443]
[1776634067956,45.59,74779.49,119.9,-0.35183,0.00017,17.42375]
[1776634072991,45.59,74777.77,119.9,-0.35213,0.00017,17.42863]
[1776634078026,45.59,74779.65,119.9,-0.3518,0.00017,17.42321]
[1776634082090,45.59,74778.67,119.9,-0.35197,0.00017,17.426]
[1776634088097,45.59,74775.52,119.9,-0.35251,0.00017,17.43493]
[1776634093211,45.59,74771.45,119.9,-0.35322,0.00017,17.44643]
[1776634094129,45.59,74770.57,119.9,-0.35337,0.00017,17.44891]
[1776634097118,45.58,74769.08,119.9,-0.35362,0.00017,17.45305]
[1776634097589,45.58,74769.24,119.9,-0.35359,0.00017,17.45257]
[1776634098167,45.58,74777.81,119.9,-0.3521,0.00017,17.42817]
[1776634103202,45.58,74782.36,119.9,-0.35132,0.00017,17.41517]
[1776634108237,45.58,74782.08,119.9,-0.35136,0.00017,17.41596]
[1776634110489,45.58,74783.04,119.9,-0.3512,0.00017,17.4132]
[1776634110842,45.58,74783.04,119.9,-0.3512,0.00017,17.4132]
[1776634112054,45.59,74788.91,119.9,-0.35016,0.00017,17.39162]
[1776634114463,45.59,74790.02,119.9,-0.34997,0.00017,17.38859]
[1776634117844,45.6,74788.87,119.9,-0.3502,0.00017,17.39248]
[1776634118430,45.6,74789.98,119.9,-0.35002,0.00017,17.38943]
[1776634124415,45.63,74794.7,119.9,-0.34928,0.00017,17.37706]
[1776634125421,45.64,74794.7,119.9,-0.34931,0.00017,17.37765]
[1776634131398,45.68,74793.41,119.9,-0.34965,0.00017,17.38341]
[1776634137933,45.69,74793.11,119.9,-0.34974,0.00017,17.38515]
[1776634140455,45.72,74792.92,119.9,-0.34985,0.00017,17.38705]
[1776634143507,45.73,74790.3,119.9,-0.35035,0.00017,17.39536]
[1776634149525,45.74,74791.84,119.9,-0.3501,0.00017,17.39125]
[1776634151476,45.75,74792.74,119.9,-0.34996,0.00017,17.3889]
[1776634154661,45.76,74793.04,119.9,-0.34995,0.00017,17.38891]
[1776634160603,45.8,74792.59,119.9,-0.35014,0.00017,17.39213]
[1776634163434,45.81,74792.38,119.9,-0.3502,0.00017,17.39326]
[1776634168659,45.83,74789.34,119.9,-0.35077,0.00017,17.40285]
[1776634173348,45.83,74786.16,119.9,-0.35129,0.00017,17.40725]
[1776634176540,45.83,74781.46,119.9,-0.35211,0.00017,17.42066]
[1776634181750,45.83,74779.03,119.9,-0.35252,0.00017,17.42754]
[1776634182703,45.83,74779.03,119.9,-0.35252,0.00017,17.42754]
[1776634182771,45.83,74779.03,119.9,-0.35252,0.00017,17.42754]
[1776634183539,45.83,74777.86,119.9,-0.35273,0.00017,17.43084]
[1776634184780,45.83,74775.69,119.9,-0.3531,0.00017,17.43697]
[1776634185762,45.83,74773.32,119.9,-0.35351,0.00017,17.44363]
[1776634186575,45.83,74772.67,119.9,-0.35362,0.00017,17.44544]
[1776634186613,45.83,74772.67,119.9,-0.35362,0.00017,17.44544]
[1776634188330,45.83,74768.98,119.9,-0.35426,0.00017,17.45575]
[1776634188404,45.83,74768.98,119.9,-0.35426,0.00017,17.45575]
[1776634189806,45.82,74775.86,119.9,-0.35306,0.00017,17.43634]
[1776634194840,45.82,74775.31,119.9,-0.35315,0.00017,17.43781]
[1776634199875,45.82,74773.67,119.9,-0.35343,0.00017,17.44233]
[1776634200721,45.82,74773.67,119.9,-0.35343,0.00017,17.44233]
[1776634205170,45.82,74774.14,119.9,-0.35334,0.00017,17.44091]
[1776634210952,45.81,74771.63,119.9,-0.35377,0.00017,17.44779]
[1776634215981,45.81,74776.19,119.9,-0.35297,0.00017,17.43481]
[1776634217362,45.81,74783.13,119.9,-0.35177,0.00017,17.41507]
[1776634218003,45.81,74791.7,119.9,-0.35029,0.00017,17.39051]
[1776634218834,45.81,74791.7,119.9,-0.35029,0.00017,17.39051]
[1776634219685,45.81,74792.71,119.9,-0.35012,0.00017,17.38759]
[1776634225054,45.82,74795.74,119.9,-0.34961,0.00017,17.37916]
[1776634226408,45.82,74796.38,119.9,-0.34951,0.00017,17.37743]
[1776634227068,45.82,74802.89,119.9,-0.3484,0.00017,17.35868]
[1776634232103,45.85,74803.01,119.9,-0.34842,0.00017,17.35494]
[1776634237137,45.85,74802.75,119.9,-0.34847,0.00017,17.35585]
[1776634242173,45.87,74806.38,119.9,-0.3479,0.00017,17.34614]
[1776634246211,45.88,74807.17,119.9,-0.34779,0.00017,17.34428]
[1776634247045,45.88,74806.79,119.9,-0.34785,0.00017,17.34543]
[1776634247572,45.88,74808.0,119.9,-0.34765,0.00017,17.34193]
[1776634251009,45.88,74808.94,119.9,-0.34749,0.00017,17.3393]
[1776634252123,45.88,74808.32,119.9,-0.3476,0.00017,17.34116]
[1776634256555,45.88,74809.22,119.9,-0.34746,0.00017,17.33871]
[1776634260933,45.89,74809.19,119.9,-0.34747,0.00017,17.33893]
[1776634264289,45.89,74810.15,119.9,-0.34731,0.00017,17.33621]
[1776634266708,45.89,74815.15,119.9,-0.34646,0.00017,17.32165]
[1776634266912,45.89,74815.15,119.9,-0.34646,0.00017,17.32165]
[1776634269982,45.89,74815.55,119.9,-0.3464,0.00017,17.3206]
[1776634271381,45.89,74815.56,119.9,-0.34639,0.00017,17.32054]
[1776634271692,45.89,74815.56,119.9,-0.34639,0.00017,17.32054]
[1776634272388,45.89,74815.54,119.9,-0.3464,0.00017,17.32064]
[1776634272886,45.89,74815.54,119.9,-0.3464,0.00017,17.32064]
[1776634276378,45.89,74816.22,119.9,-0.34629,0.00017,17.31876]
[1776634276379,45.89,74816.22,119.9,-0.34629,0.00017,17.31876]
[1776634276417,45.9,74817.09,119.9,-0.34614,0.00017,17.31624]
[1776634281529,45.89,74815.93,119.9,-0.34633,0.00017,17.31935]
[1776634282155,45.89,74815.93,119.9,-0.34633,0.00017,17.31935]
[1776634283186,45.89,74815.31,119.9,-0.34642,0.00017,17.32102]
[1776634283287,45.89,74814.58,119.9,-0.34654,0.00017,17.32308]
[1776634288501,45.89,74814.52,119.9,-0.34656,0.00017,17.32342]
[1776634293437,45.89,74813.85,119.9,-0.34665,0.00017,17.32073]
[1776634294195,45.89,74813.85,119.9,-0.34665,0.00017,17.32073]
[1776634295036,45.89,74813.32,119.9,-0.34674,0.00017,17.32223]
[1776634295259,45.89,74813.32,119.9,-0.34674,0.00017,17.32223]
[1776634295981,45.89,74813.32,119.9,-0.34674,0.00017,17.32226]
[1776634301591,45.89,74806.77,119.9,-0.34787,0.00017,17.34152]
[1776634308722,45.89,74807.54,119.9,-0.34774,0.00017,17.33932]
[1776634314682,45.9,74808.57,119.9,-0.34757,0.00017,17.33647]
[1776634319717,45.9,74808.6,119.9,-0.34757,0.00017,17.33647]
[1776634321732,45.9,74802.91,119.9,-0.34855,0.00017,17.35309]
[1776634325899,45.9,74799.85,119.9,-0.34908,0.00017,17.36197]
[1776634325992,45.9,74805.24,119.9,-0.34815,0.00017,17.34632]
[1776634331802,45.9,74808.05,119.9,-0.34767,0.00017,17.33821]
[1776634332839,45.9,74808.05,119.9,-0.34767,0.00017,17.33821]
[1776634332914,45.9,74808.05,119.9,-0.34767,0.00017,17.33821]
[1776634333015,45.9,74808.49,119.9,-0.3476,0.00017,17.33694]
[1776634335076,45.9,74810.48,119.9,-0.34725,0.00017,17.33102]
[1776634335177,45.9,74810.04,119.9,-0.34732,0.00017,17.33221]
[1776634339985,45.9,74809.5,119.9,-0.34741,0.00017,17.33375]
[1776634344799,45.9,74808.79,119.9,-0.34754,0.00017,17.3359]
[1776634344893,45.9,74809.04,119.9,-0.3475,0.00017,17.33519]
[1776634346515,45.9,74809.11,119.9,-0.34748,0.00017,17.33488]
[1776634346908,45.89,74802.99,119.9,-0.34852,0.00017,17.35262]
[1776634351943,45.89,74798.25,119.9,-0.3493,0.00017,17.36154]
[1776634355777,45.89,74798.3,119.9,-0.34929,0.00017,17.36138]
[1776634358793,45.89,74795.3,119.9,-0.34981,0.00017,17.37003]
[1776634358818,45.89,74795.3,119.9,-0.34981,0.00017,17.37003]
[1776634358886,45.89,74795.3,119.9,-0.34981,0.00017,17.37003]
[1776634359064,45.89,74795.3,119.9,-0.34981,0.00017,17.37003]
[1776634359207,45.89,74795.3,119.9,-0.34981,0.00017,17.37003]
[1776634359415,45.89,74795.3,119.9,-0.34981,0.00017,17.37003]
[1776634359489,45.89,74786.89,119.9,-0.35126,0.00017,17.39411]
[1776634359914,45.89,74786.89,119.9,-0.35126,0.00017,17.39411]
[1776634359932,45.89,74786.89,119.9,-0.35126,0.00017,17.39411]
[1776634359998,45.89,74772.42,119.9,-0.35375,0.00017,17.43507]
[1776634360759,45.89,74772.42,119.9,-0.35375,0.00017,17.43507]
[1776634361995,45.89,74771.35,119.9,-0.35393,0.00017,17.43802]
[1776634363724,45.89,74769.63,119.9,-0.35423,0.00017,17.44273]
[1776634365638,45.89,74767.89,119.9,-0.35452,0.00017,17.44747]
[1776634371076,45.88,74771.28,119.9,-0.35391,0.00017,17.4376]
[1776634376111,45.87,74769.95,119.9,-0.35413,0.00017,17.44106]
[1776634380665,45.87,74767.28,119.9,-0.35458,0.00017,17.44831]
[1776634381180,45.87,74767.28,119.9,-0.35458,0.00017,17.44831]
[1776634383948,45.86,74762.4,119.9,-0.35541,0.00017,17.46172]
[1776634386332,45.86,74758.22,119.9,-0.35613,0.00017,17.47317]
[1776634387822,45.86,74752.06,119.9,-0.35719,0.00017,17.48999]
[1776634388551,45.86,74750.56,119.9,-0.35744,0.00017,17.49403]
[1776634393257,45.85,74750.53,119.9,-0.35743,0.00017,17.49378]
[1776634397115,45.84,74751.04,119.9,-0.35732,0.00017,17.49205]
[1776634397396,45.84,74751.04,119.9,-0.35732,0.00017,17.49205]
[1776634399272,45.84,74763.35,119.9,-0.35517,0.00017,17.45775]
[1776634404306,45.83,74766.89,119.9,-0.35454,0.00017,17.44762]
[1776634407908,45.83,74769.25,119.9,-0.35413,0.00017,17.44088]
[1776634411182,45.83,74768.59,119.9,-0.35423,0.00017,17.44261]
[1776634416391,45.82,74771.09,119.9,-0.35376,0.00017,17.43061]
[1776634417113,45.82,74771.09,119.9,-0.35376,0.00017,17.43061]
[1776634422432,45.82,74772.53,119.9,-0.3535,0.00017,17.42638]
[1776634427468,45.82,74773.38,119.9,-0.35334,0.00017,17.42385]
[1776634432503,45.81,74777.0,119.9,-0.35271,0.00017,17.4135]
[1776634433494,45.81,74777.0,119.9,-0.35271,0.00017,17.4135]
[1776634433982,45.81,74777.05,119.9,-0.3527,0.00017,17.41334]
[1776634436531,45.81,74782.05,119.9,-0.35183,0.00017,17.39908]
[1776634442576,45.81,74781.81,119.9,-0.35187,0.00017,17.39969]
[1776634442691,45.81,74781.81,119.9,-0.35187,0.00017,17.39969]
[1776634443580,45.81,74776.66,119.9,-0.35276,0.00017,17.4143]
[1776634448614,45.81,74773.7,119.9,-0.35326,0.00017,17.42253]
[1776634450052,45.81,74773.7,119.9,-0.35326,0.00017,17.42253]
[1776634450082,45.81,74773.7,119.9,-0.35326,0.00017,17.42253]
[1776634450123,45.81,74773.7,119.9,-0.35326,0.00017,17.42253]
[1776634451344,45.81,74773.7,119.9,-0.35326,0.00017,17.4225]
[1776634451388,45.81,74768.2,119.9,-0.35421,0.00017,17.4379]
[1776634451636,45.81,74763.42,119.9,-0.35504,0.00017,17.45126]
[1776634452820,45.81,74763.42,119.9,-0.35504,0.00017,17.45126]
[1776634458684,45.8,74763.26,119.9,-0.35505,0.00017,17.45135]
[1776634465929,45.8,74763.21,119.9,-0.35505,0.00017,17.45138]
[1776634472354,45.79,74764.39,119.9,-0.35482,0.00017,17.44762]
[1776634475727,45.78,74765.66,119.9,-0.35455,0.00017,17.43908]
[1776634479741,45.78,74765.35,119.9,-0.3546,0.00017,17.43977]
[1776634484869,45.77,74765.31,119.9,-0.35459,0.00017,17.43963]
[1776634493932,45.77,74765.09,119.9,-0.35461,0.00017,17.43989]
[1776634501988,45.76,74765.28,119.9,-0.35456,0.00017,17.43906]
[1776634507022,45.76,74764.27,119.9,-0.35472,0.00017,17.4417]
[1776634507729,45.76,74764.27,119.9,-0.35472,0.00017,17.4417]
[1776634509229,45.75,74764.69,119.9,-0.35465,0.00017,17.44049]
[1776634510079,45.75,74765.31,119.9,-0.35454,0.00017,17.43872]
[1776634511013,45.75,74766.0,119.9,-0.35441,0.00017,17.43675]
[1776634512065,45.75,74774.16,119.9,-0.353,0.00017,17.4137]
[1776634512827,45.75,74774.16,119.9,-0.353,0.00017,17.4137]
[1776634514949,45.75,74774.89,119.9,-0.35287,0.00017,17.4116]
[1776634517100,45.75,74783.88,119.9,-0.35131,0.00017,17.38597]
[1776634522134,45.75,74786.38,119.9,-0.35088,0.00017,17.37881]
[1776634526339,45.75,74784.69,119.9,-0.35117,0.00017,17.38366]
[1776634527170,45.75,74777.7,119.9,-0.35238,0.00017,17.4036]
[1776634532205,45.75,74775.34,119.9,-0.35275,0.00017,17.40542]
[1776634537241,45.75,74775.64,119.9,-0.35269,0.00017,17.40448]
[1776634542276,45.75,74776.84,119.9,-0.35248,0.00017,17.401]
[1776634547311,45.74,74776.15,119.9,-0.3526,0.00017,17.40289]
[1776634551526,45.74,74775.99,119.9,-0.35262,0.00017,17.40329]
[1776634557381,45.74,74776.83,119.9,-0.35247,0.00017,17.40078]
[1776634559395,45.74,74782.21,119.9,-0.35154,0.00017,17.38542]
[1776634561955,45.74,74782.66,119.9,-0.35146,0.00017,17.38411]
[1776634564493,45.74,74786.32,119.9,-0.35082,0.00017,17.37361]
[1776634571478,45.74,74787.11,119.9,-0.35069,0.00017,17.37134]
[1776634575206,45.74,74787.32,119.9,-0.35065,0.00017,17.37073]
[1776634575342,45.74,74787.32,119.9,-0.35065,0.00017,17.37073]
[1776634577424,45.74,74787.32,119.9,-0.35065,0.00017,17.37073]
[1776634582556,45.74,74787.58,119.9,-0.3506,0.00017,17.36995]
[1776634587591,45.74,74787.93,119.9,-0.35054,0.00017,17.36894]
[1776634592627,45.74,74788.28,119.9,-0.35045,0.00017,17.36318]
[1776634597629,45.74,74788.81,119.9,-0.35036,0.00017,17.36169]
[1776634599681,45.74,74795.16,119.9,-0.34927,0.00017,17.34338]
[1776634604718,45.74,74796.76,119.9,-0.349,0.00017,17.33888]
[1776634607437,45.75,74799.09,119.9,-0.3486,0.00017,17.33217]
[1776634607739,45.75,74800.23,119.9,-0.34841,0.00017,17.32888]
[1776634613781,45.75,74801.3,119.9,-0.34823,0.00017,17.32594]
[1776634615511,45.75,74801.3,119.9,-0.34823,0.00017,17.32594]
[1776634621838,45.74,74803.24,119.9,-0.34788,0.00017,17.31987]
[1776634624921,45.74,74808.51,119.9,-0.34696,0.00017,17.30417]
[1776634628963,45.73,74809.1,119.9,-0.34684,0.00017,17.30223]
[1776634629001,45.73,74809.1,119.9,-0.34684,0.00017,17.30223]
[1776634631616,45.73,74813.23,119.9,-0.34613,0.00017,17.28989]
[1776634631739,45.73,74813.23,119.9,-0.34613,0.00017,17.28989]
[1776634632278,45.73,74814.87,119.9,-0.34584,0.00017,17.28491]
[1776634632853,45.73,74817.23,119.9,-0.34543,0.00017,17.27785]
[1776634633488,45.73,74817.23,119.9,-0.34543,0.00017,17.27785]
[1776634633554,45.73,74817.23,119.9,-0.34543,0.00017,17.27785]
[1776634634788,45.73,74818.98,119.9,-0.34512,0.00017,17.27259]
[1776634635325,45.73,74818.98,119.9,-0.34512,0.00017,17.27259]
[1776634636718,45.73,74819.29,119.9,-0.34507,0.00017,17.27162]
[1776634636919,45.73,74822.61,119.9,-0.3445,0.00017,17.26166]
[1776634638552,45.73,74823.24,119.9,-0.34439,0.00017,17.25974]
[1776634640223,45.72,74824.13,119.9,-0.34423,0.00017,17.25701]
[1776634640252,45.72,74824.13,119.9,-0.34423,0.00017,17.25701]
[1776634640937,45.72,74823.74,119.9,-0.3443,0.00017,17.25815]
[1776634641549,45.72,74823.74,119.9,-0.3443,0.00017,17.25815]
[1776634641645,45.72,74824.81,119.9,-0.34411,0.00017,17.25486]
[1776634642740,45.72,74824.81,119.9,-0.34411,0.00017,17.25486]
[1776634642317,45.72,74832.36,119.9,-0.34281,0.00017,17.23212]
[1776634642921,45.72,74832.36,119.9,-0.34281,0.00017,17.23212]
[1776634643831,45.72,74835.33,119.9,-0.3423,0.00017,17.22299]
[1776634643835,45.72,74835.33,119.9,-0.3423,0.00017,17.22299]
[1776634644973,45.72,74836.1,119.9,-0.34216,0.00017,17.22053]
[1776634645302,45.72,74836.1,119.9,-0.34216,0.00017,17.22053]
[1776634651041,45.68,74833.33,119.9,-0.34249,0.00017,17.22211]
[1776634653697,45.68,74833.33,119.9,-0.34249,0.00017,17.22211]
[1776634654040,45.68,74832.9,119.9,-0.34255,0.00017,17.22303]
[1776634655679,45.68,74831.28,119.9,-0.34282,0.00017,17.22794]
[1776634655705,45.67,74827.36,119.9,-0.34348,0.00017,17.2395]
[1776634659156,45.67,74826.98,119.9,-0.34353,0.00017,17.24039]
[1776634659165,45.67,74826.98,119.9,-0.34353,0.00017,17.24039]
[1776634660589,45.66,74826.91,119.9,-0.34354,0.00017,17.24048]
[1776634663284,45.66,74825.48,119.9,-0.34377,0.00017,17.24446]
[1776634667395,45.65,74822.79,119.9,-0.3442,0.00017,17.25192]
[1776634671455,45.64,74823.06,119.9,-0.34413,0.00017,17.25077]
[1776634680768,45.63,74824.52,119.9,-0.34385,0.00017,17.24586]
[1776634680812,45.63,74824.52,119.9,-0.34385,0.00017,17.24586]
[1776634680921,45.62,74824.53,119.9,-0.34383,0.00017,17.24532]
[1776634681770,45.62,74824.53,119.9,-0.34383,0.00017,17.24532]
[1776634681791,45.62,74824.53,119.9,-0.34383,0.00017,17.24532]
[1776634681783,45.62,74833.16,119.9,-0.34233,0.00017,17.21899]
[1776634683248,45.62,74832.95,119.9,-0.34237,0.00017,17.21962]
[1776634683783,45.62,74832.95,119.9,-0.34237,0.00017,17.21962]
[1776634684273,45.62,74827.15,119.9,-0.34335,0.00017,17.237]
[1776634694343,45.6,74822.95,119.9,-0.34401,0.00017,17.24845]
[1776634695621,45.6,74822.95,119.9,-0.34401,0.00017,17.24845]
[1776634695666,45.6,74822.95,119.9,-0.34401,0.00017,17.24845]
[1776634695673,45.6,74822.95,119.9,-0.34401,0.00017,17.24845]
[1776634696685,45.59,74823.02,119.9,-0.34399,0.00017,17.24799]
[1776634696785,45.59,74812.46,119.9,-0.3458,0.00017,17.27957]
[1776634698314,45.59,74808.79,119.9,-0.34644,0.00017,17.29048]
[1776634699237,45.59,74808.46,119.9,-0.34649,0.00017,17.29137]
[1776634701307,45.59,74807.48,119.9,-0.34665,0.00017,17.29414]
[1776634701720,45.59,74807.48,119.9,-0.34665,0.00017,17.29414]
[1776634707434,45.58,74806.56,119.9,-0.34679,0.00017,17.29647]
[1776634712469,45.57,74810.62,119.9,-0.34604,0.00017,17.27941]
[1776634714483,45.57,74817.58,119.9,-0.34484,0.00017,17.25857]
[1776634717234,45.57,74819.78,119.9,-0.34446,0.00017,17.25193]
[1776634718912,45.57,74820.31,119.9,-0.34436,0.00017,17.25028]
[1776634724552,45.56,74822.33,119.9,-0.34398,0.00017,17.24362]
[1776634729588,45.55,74823.91,119.9,-0.34368,0.00017,17.23822]
[1776634733408,45.55,74824.67,119.9,-0.34353,0.00017,17.23561]
[1776634739658,45.53,74827.07,119.9,-0.34308,0.00017,17.22762]
[1776634744692,45.52,74827.13,119.9,-0.34304,0.00017,17.22692]
[1776634746831,45.52,74827.5,119.9,-0.34297,0.00017,17.22569]
[1776634748721,45.52,74833.04,119.9,-0.342,0.00017,17.20852]
[1776634753756,45.51,74834.1,119.9,-0.34179,0.00017,17.2048]
[1776634756731,45.51,74834.1,119.9,-0.34179,0.00017,17.2048]
[1776634757938,45.5,74834.83,119.9,-0.34165,0.00017,17.20219]
[1776634758102,45.5,74834.83,119.9,-0.34165,0.00017,17.20219]
[1776634758791,45.5,74834.93,119.9,-0.34163,0.00017,17.20177]
[1776634759146,45.5,74834.93,119.9,-0.34163,0.00017,17.20177]
[1776634761368,45.5,74835.43,119.9,-0.34153,0.00017,17.20001]
[1776634763020,45.49,74835.66,119.9,-0.34148,0.00017,17.19909]
[1776634763156,45.49,74835.66,119.9,-0.34148,0.00017,17.19909]
[1776634765482,45.49,74835.94,119.9,-0.34142,0.00017,17.19812]
[1776634765490,45.49,74835.94,119.9,-0.34142,0.00017,17.19812]
[1776634766744,45.49,74835.92,119.9,-0.34142,0.00017,17.19797]
[1776634770618,45.48,74836.24,119.9,-0.34134,0.00017,17.19658]
[1776634772650,45.48,74836.69,119.9,-0.34126,0.00017,17.1951]
[1776634773649,45.47,74836.73,119.9,-0.34121,0.00017,17.18997]
[1776634776169,45.43,74836.45,119.9,-0.34111,0.00017,17.18817]
[1776634779992,45.37,74835.71,119.9,-0.34107,0.00017,17.18716]
[1776634780383,45.37,74835.71,119.9,-0.34107,0.00017,17.18716]
[1776634780388,45.37,74835.71,119.9,-0.34107,0.00017,17.18716]
[1776634780945,45.37,74827.26,119.9,-0.3425,0.00017,17.21258]
[1776634781334,45.37,74827.26,119.9,-0.3425,0.00017,17.21258]
[1776634782244,45.37,74827.26,119.9,-0.3425,0.00017,17.21258]
[1776634782288,45.37,74822.18,119.9,-0.34338,0.00017,17.22805]
[1776634783239,45.37,74822.18,119.9,-0.34338,0.00017,17.22805]
[1776634786150,45.37,74817.88,119.9,-0.34413,0.00017,17.24114]
[1776634786176,45.37,74817.88,119.9,-0.34413,0.00017,17.24114]
[1776634786197,45.37,74817.88,119.9,-0.34413,0.00017,17.24114]
[1776634786988,45.37,74809.85,119.9,-0.34552,0.00017,17.26534]
[1776634787981,45.37,74809.85,119.9,-0.34552,0.00017,17.26534]
[1776634793029,45.37,74800.64,119.9,-0.34712,0.00017,17.29277]
[1776634798064,45.36,74799.06,119.9,-0.34739,0.00017,17.29732]
[1776634800314,45.36,74799.06,119.9,-0.34739,0.00017,17.29732]
[1776634801085,45.36,74807.84,119.9,-0.34586,0.00017,17.27108]
[1776634802081,45.36,74807.84,119.9,-0.34586,0.00017,17.27108]
[1776634803919,45.36,74809.95,119.9,-0.34549,0.00017,17.26475]
[1776634808854,45.36,74815.23,119.9,-0.34457,0.00017,17.24887]
[1776634809069,45.36,74815.43,119.9,-0.34454,0.00017,17.24827]
[1776634812059,45.36,74810.61,119.9,-0.34538,0.00017,17.26277]
[1776634812932,45.36,74810.61,119.9,-0.34538,0.00017,17.26277]
[1776634815198,45.36,74809.93,119.9,-0.34549,0.00017,17.26476]
[1776634818297,45.36,74808.89,119.9,-0.34567,0.00017,17.26783]
[1776634819115,45.36,74808.96,119.9,-0.34566,0.00017,17.2676]
[1776634820427,45.36,74808.89,119.9,-0.34567,0.00017,17.26779]
[1776634825715,45.36,74804.36,119.9,-0.34645,0.00017,17.28122]
[1776634826517,45.36,74803.5,119.9,-0.34659,0.00017,17.28373]
[1776634826545,45.36,74801.13,119.9,-0.34701,0.00017,17.29078]
[1776634827267,45.36,74801.13,119.9,-0.34701,0.00017,17.29078]
[1776634827272,45.36,74799.88,119.9,-0.34723,0.00017,17.29458]
[1776634828783,45.36,74799.88,119.9,-0.34723,0.00017,17.29458]
[1776634834329,45.35,74796.66,119.9,-0.34774,0.00017,17.29909]
[1776634834431,45.35,74796.62,119.9,-0.34775,0.00017,17.29917]
[1776634835985,45.35,74796.62,119.9,-0.34775,0.00017,17.29917]
[1776634836000,45.36,74796.77,119.9,-0.34773,0.00017,17.29888]
[1776634839744,45.35,74796.59,119.9,-0.34776,0.00017,17.29933]
[1776634845393,45.35,74797.5,119.9,-0.34758,0.00017,17.29638]
[1776634850429,45.35,74797.53,119.9,-0.34757,0.00017,17.29611]
[1776634855464,45.34,74798.55,119.9,-0.34738,0.00017,17.29291]
[1776634863519,45.34,74798.08,119.9,-0.34745,0.00017,17.29404]
[1776634870209,45.34,74797.59,119.9,-0.34753,0.00017,17.29537]
[1776634872974,45.33,74799.61,119.9,-0.34717,0.00017,17.28925]
[1776634873589,45.33,74808.37,119.9,-0.34564,0.00017,17.26304]
[1776634874650,45.33,74808.37,119.9,-0.34564,0.00017,17.26304]
[1776634876718,45.33,74809.42,119.9,-0.34546,0.00017,17.25986]
[1776634882653,45.33,74809.22,119.9,-0.34549,0.00017,17.2604]
[1776634887687,45.33,74809.76,119.9,-0.34539,0.00017,17.25872]
[1776634894737,45.33,74809.54,119.9,-0.34539,0.00017,17.25448]
[1776634897113,45.33,74809.68,119.9,-0.34537,0.00017,17.25403]
[1776634902871,45.33,74807.79,119.9,-0.34569,0.00017,17.2596]
[1776634908834,45.32,74808.22,119.9,-0.34561,0.00017,17.25819]
[1776634914877,45.32,74807.86,119.9,-0.34567,0.00017,17.25917]
[1776634919911,45.32,74807.97,119.9,-0.34564,0.00017,17.25876]
[1776634921324,45.32,74808.19,119.9,-0.3456,0.00017,17.25808]
[1776634924730,45.32,74809.05,119.9,-0.34545,0.00017,17.25545]
[1776634928980,45.32,74808.97,119.9,-0.34546,0.00017,17.25566]
[1776634929446,45.32,74808.41,119.9,-0.34556,0.00017,17.2573]
[1776634929562,45.32,74808.41,119.9,-0.34556,0.00017,17.2573]
[1776634930018,45.32,74808.41,119.9,-0.34556,0.00017,17.2573]
[1776634929982,45.32,74802.22,119.9,-0.34663,0.00017,17.2758]
[1776634930989,45.32,74794.29,119.9,-0.34801,0.00017,17.29931]
[1776634933173,45.3,74794.46,119.9,-0.34793,0.00017,17.29782]
[1776634935016,45.3,74794.43,119.9,-0.34794,0.00017,17.29805]
[1776634935123,45.3,74794.43,119.9,-0.34794,0.00017,17.29805]
[1776634935913,45.3,74794.43,119.9,-0.34794,0.00017,17.29805]
[1776634937580,45.3,74798.3,119.9,-0.34727,0.00017,17.28659]
[1776634937937,45.3,74798.3,119.9,-0.34727,0.00017,17.28659]
[1776634938038,45.3,74801.71,119.9,-0.34667,0.00017,17.2764]
[1776634943073,45.3,74803.38,119.9,-0.34637,0.00017,17.27125]
[1776634949115,45.29,74803.31,119.9,-0.34638,0.00017,17.27127]
[1776634954150,45.29,74803.63,119.9,-0.34628,0.00017,17.26536]
[1776634959184,45.29,74804.38,119.9,-0.34614,0.00017,17.26298]
[1776634964304,45.29,74804.33,119.9,-0.34614,0.00017,17.26303]
[1776634969295,45.29,74803.78,119.9,-0.34624,0.00017,17.26458]
[1776634970408,45.28,74803.78,119.9,-0.34623,0.00017,17.26453]
[1776634970509,45.28,74797.3,119.9,-0.34736,0.00017,17.28382]
[1776634971641,45.28,74797.3,119.9,-0.34736,0.00017,17.28382]
[1776634971714,45.29,74796.22,119.9,-0.34755,0.00017,17.28711]
[1776634977869,45.26,74794.14,119.9,-0.34784,0.00017,17.29189]
[1776634977970,45.24,74792.89,119.9,-0.34801,0.00017,17.29472]
[1776634983354,45.25,74793.78,119.9,-0.34788,0.00017,17.29245]
[1776634988584,45.26,74792.79,119.9,-0.34806,0.00017,17.29568]
[1776634994430,45.26,74791.14,119.9,-0.34838,0.00017,17.30104]
[1776635000473,45.27,74790.37,119.9,-0.34854,0.00017,17.30374]
[1776635006516,45.28,74789.85,119.9,-0.34865,0.00017,17.3057]
[1776635010733,45.29,74789.72,119.9,-0.34869,0.00017,17.30631]
[1776635016585,45.29,74788.67,119.9,-0.34887,0.00017,17.30513]
[1776635021621,45.3,74786.2,119.9,-0.34932,0.00017,17.3127]
[1776635026739,45.3,74785.77,119.9,-0.3494,0.00017,17.31414]
[1776635027593,45.31,74785.51,119.9,-0.34945,0.00017,17.31501]
[1776635028823,45.31,74780.92,119.9,-0.35026,0.00017,17.32847]
[1776635029421,45.31,74777.86,119.9,-0.3508,0.00017,17.33744]
[1776635029989,45.31,74777.86,119.9,-0.3508,0.00017,17.33744]
[1776635032344,45.31,74782.48,119.9,-0.34999,0.00017,17.32407]
[1776635033518,45.31,74784.04,119.9,-0.34972,0.00017,17.31955]
[1776635036169,45.31,74782.62,119.9,-0.34998,0.00017,17.3238]
[1776635038214,45.31,74778.8,119.9,-0.35065,0.00017,17.33504]
[1776635042768,45.32,74772.76,119.9,-0.35172,0.00018,17.35269]
[1776635048043,45.32,74772.71,119.9,-0.35173,0.00018,17.35293]
[1776635050071,45.32,74772.24,119.9,-0.35181,0.00018,17.35433]
[1776635055860,45.32,74775.36,119.9,-0.35128,0.00017,17.3455]
[1776635060895,45.33,74774.42,119.9,-0.35145,0.00017,17.34837]
[1776635065893,45.33,74774.7,119.9,-0.35141,0.00017,17.34766]
[1776635066734,45.33,74774.24,119.9,-0.35149,0.00017,17.34905]
[1776635071971,45.33,74772.07,119.9,-0.35185,0.00018,17.35066]
[1776635081035,45.34,74771.51,119.9,-0.35196,0.00018,17.35248]
[1776635082877,45.34,74771.51,119.9,-0.35196,0.00018,17.35248]
[1776635088084,45.34,74771.49,119.9,-0.35197,0.00018,17.3527]
[1776635088575,45.34,74771.49,119.9,-0.35197,0.00018,17.3527]
[1776635094126,45.34,74771.26,119.9,-0.35202,0.00018,17.35349]
[1776635099161,45.35,74771.15,119.9,-0.35204,0.00018,17.35392]
[1776635106210,45.35,74770.54,119.9,-0.35216,0.00018,17.35583]
[1776635111244,45.35,74771.74,119.9,-0.35195,0.00018,17.35248]
[1776635116279,45.35,74771.47,119.9,-0.35201,0.00018,17.35338]
[1776635118964,45.35,74771.47,119.9,-0.35201,0.00018,17.35338]
[1776635118983,45.35,74771.47,119.9,-0.35201,0.00018,17.35338]
[1776635119301,45.35,74781.56,119.9,-0.35025,0.00017,17.32425]
[1776635120308,45.35,74788.88,119.9,-0.34897,0.00017,17.30291]
[1776635122181,45.35,74788.88,119.9,-0.34897,0.00017,17.30291]
[1776635124415,45.36,74790.1,119.9,-0.34877,0.00017,17.29952]
[1776635124427,45.36,74790.1,119.9,-0.34877,0.00017,17.29952]
[1776635124642,45.36,74790.1,119.9,-0.34877,0.00017,17.29952]
[1776635124655,45.36,74790.1,119.9,-0.34877,0.00017,17.29952]
[1776635124659,45.36,74790.1,119.9,-0.34877,0.00017,17.29952]
[1776635124953,45.36,74790.1,119.9,-0.34877,0.00017,17.29952]
[1776635125046,45.36,74791.78,119.9,-0.34848,0.00017,17.29459]
[1776635125948,45.36,74804.35,119.9,-0.34629,0.00017,17.25732]
[1776635131407,45.36,74807.08,119.9,-0.34581,0.00017,17.24906]
[1776635131691,45.36,74807.08,119.9,-0.34581,0.00017,17.24906]
[1776635132093,45.36,74807.08,119.9,-0.34581,0.00017,17.24906]
[1776635134061,45.36,74810.35,119.9,-0.34521,0.00017,17.23441]
[1776635136731,45.36,74814.15,119.9,-0.34455,0.00017,17.22295]
[1776635138180,45.36,74814.26,119.9,-0.34453,0.00017,17.22262]
[1776635139605,45.36,74814.45,119.9,-0.34449,0.00017,17.22205]
[1776635139735,45.36,74814.45,119.9,-0.34449,0.00017,17.22205]
[1776635139990,45.36,74814.45,119.9,-0.34449,0.00017,17.22205]
[1776635140173,45.35,74814.37,119.9,-0.3445,0.00017,17.22216]
[1776635141806,45.35,74816.05,119.9,-0.34421,0.00017,17.21709]
[1776635142456,45.35,74815.56,119.9,-0.34428,0.00017,17.21833]
[1776635143924,45.35,74815.21,119.9,-0.34434,0.00017,17.21939]
[1776635144948,45.35,74815.64,119.9,-0.34426,0.00017,17.21785]
[1776635145935,45.34,74819.72,119.9,-0.34354,0.00017,17.20538]
[1776635148196,45.34,74819.98,119.9,-0.34349,0.00017,17.20448]
[1776635148201,45.34,74819.98,119.9,-0.34349,0.00017,17.20448]
[1776635148272,45.34,74819.98,119.9,-0.34348,0.00017,17.20427]
[1776635150455,45.34,74821.68,119.9,-0.34318,0.00017,17.19902]
[1776635150460,45.34,74821.68,119.9,-0.34318,0.00017,17.19902]
[1776635152532,45.33,74819.22,119.9,-0.3436,0.00017,17.20634]
[1776635152742,45.33,74819.22,119.9,-0.3436,0.00017,17.20634]
[1776635152771,45.33,74819.22,119.9,-0.3436,0.00017,17.20634]
[1776635152815,45.33,74819.22,119.9,-0.3436,0.00017,17.20634]
[1776635152824,45.33,74819.22,119.9,-0.3436,0.00017,17.20634]
[1776635152981,45.33,74819.22,119.9,-0.3436,0.00017,17.20634]
[1776635153167,45.33,74819.22,119.9,-0.3436,0.00017,17.20634]
[1776635153232,45.33,74818.95,119.9,-0.34364,0.00017,17.2071]
[1776635153779,45.33,74818.95,119.9,-0.34364,0.00017,17.2071]
[1776635153873,45.33,74799.64,119.9,-0.347,0.00017,17.26513]
[1776635155076,45.34,74792.62,119.9,-0.34823,0.00017,17.2861]
[1776635156784,45.34,74792.09,119.9,-0.34833,0.00017,17.28766]
[1776635156808,45.34,74792.09,119.9,-0.34833,0.00017,17.28766]
[1776635157477,45.34,74791.86,119.9,-0.34837,0.00017,17.28841]
[1776635157622,45.34,74794.89,119.9,-0.34784,0.00017,17.27954]
[1776635158380,45.34,74794.89,119.9,-0.34784,0.00017,17.27954]
[1776635158416,45.34,74794.89,119.9,-0.34784,0.00017,17.27954]
[1776635158442,45.34,74794.89,119.9,-0.34784,0.00017,17.27954]
[1776635158447,45.34,74794.89,119.9,-0.34784,0.00017,17.27954]
[1776635158526,45.34,74794.89,119.9,-0.34784,0.00017,17.27954]
[1776635158574,45.34,74804.31,119.9,-0.3462,0.00017,17.2515]
[1776635159611,45.34,74804.31,119.9,-0.3462,0.00017,17.2515]
[1776635160632,45.34,74808.33,119.9,-0.3455,0.00017,17.23944]
[1776635160754,45.34,74808.33,119.9,-0.3455,0.00017,17.23944]
[1776635161100,45.34,74814.17,119.9,-0.34449,0.00017,17.22186]
[1776635161952,45.34,74814.17,119.9,-0.34449,0.00017,17.22186]
[1776635162889,45.34,74816.88,119.9,-0.34402,0.00017,17.21368]
[1776635162909,45.34,74816.88,119.9,-0.34402,0.00017,17.21368]
[1776635163311,45.34,74816.88,119.9,-0.34402,0.00017,17.21368]
[1776635163394,45.34,74818.65,119.9,-0.34371,0.00017,17.20833]
[1776635166725,45.34,74811.28,119.9,-0.34499,0.00017,17.23063]
[1776635171750,45.34,74808.95,119.9,-0.3454,0.00017,17.23763]
[1776635175028,45.34,74807.68,119.9,-0.34562,0.00017,17.24143]
[1776635181738,45.34,74808.18,119.9,-0.34553,0.00017,17.23986]
[1776635185181,45.34,74807.95,119.9,-0.34557,0.00017,17.24053]
[1776635185190,45.34,74807.95,119.9,-0.34557,0.00017,17.24053]
[1776635185208,45.34,74807.95,119.9,-0.34557,0.00017,17.24053]
[1776635190800,45.34,74807.74,119.9,-0.3456,0.00017,17.24106]
[1776635191869,45.34,74807.74,119.9,-0.3456,0.00017,17.24106]
[1776635199503,45.33,74807.26,119.9,-0.34564,0.00017,17.23758]
[1776635199550,45.33,74807.26,119.9,-0.34564,0.00017,17.23758]
[1776635199577,45.33,74807.26,119.9,-0.34564,0.00017,17.23758]
[1776635203740,45.33,74808.08,119.9,-0.34549,0.00017,17.23501]
[1776635208927,45.33,74808.74,119.9,-0.34537,0.00017,17.23293]
[1776635209880,45.33,74808.74,119.9,-0.34537,0.00017,17.23293]
[1776635210597,45.33,74808.95,119.9,-0.34533,0.00017,17.23228]
[1776635211774,45.33,74809.22,119.9,-0.34529,0.00017,17.23145]
[1776635216697,45.33,74809.25,119.9,-0.34528,0.00017,17.2313]
[1776635220861,45.33,74809.78,119.9,-0.34518,0.00017,17.22964]
[1776635221709,45.33,74809.8,119.9,-0.34518,0.00017,17.22953]
[1776635225009,45.32,74809.81,119.9,-0.34517,0.00017,17.22947]
[1776635230077,45.32,74815.25,119.9,-0.34421,0.00017,17.21278]
[1776635235114,45.32,74816.17,119.9,-0.34404,0.00017,17.20973]
[1776635241156,45.31,74816.47,119.9,-0.34397,0.00017,17.2085]
[1776635246191,45.31,74816.57,119.9,-0.34394,0.00017,17.20801]
[1776635252233,45.3,74816.53,119.9,-0.34391,0.00017,17.20311]
[1776635258274,45.3,74817.05,119.9,-0.34381,0.00017,17.20138]
[1776635258438,45.3,74817.05,119.9,-0.34381,0.00017,17.20138]
[1776635265325,45.3,74816.98,119.9,-0.34381,0.00017,17.20144]
[1776635271367,45.3,74812.23,119.9,-0.34463,0.00017,17.21569]
[1776635272434,45.3,74812.23,119.9,-0.34463,0.00017,17.21569]
[1776635272571,45.3,74812.23,119.9,-0.34463,0.00017,17.21569]
[1776635272779,45.3,74812.23,119.9,-0.34463,0.00017,17.21569]
[1776635272991,45.3,74812.23,119.9,-0.34463,0.00017,17.21569]
[1776635272997,45.3,74812.23,119.9,-0.34463,0.00017,17.21569]
[1776635273004,45.3,74812.23,119.9,-0.34463,0.00017,17.21569]
[1776635273384,45.3,74798.54,119.9,-0.34701,0.00017,17.25674]
[1776635273530,45.3,74798.54,119.9,-0.34701,0.00017,17.25674]
[1776635273556,45.3,74798.54,119.9,-0.34701,0.00017,17.25674]
[1776635273762,45.3,74798.54,119.9,-0.34701,0.00017,17.25674]
[1776635273865,45.3,74798.54,119.9,-0.34701,0.00017,17.25674]
[1776635274390,45.3,74782.73,119.9,-0.34978,0.00017,17.30348]
[1776635274516,45.3,74782.73,119.9,-0.34978,0.00017,17.30348]
[1776635276060,45.3,74781.2,119.9,-0.35005,0.00018,17.30802]
[1776635278088,45.3,74781.0,119.9,-0.35009,0.00018,17.30872]
[1776635280128,45.3,74784.62,119.9,-0.34947,0.00017,17.29827]
[1776635280402,45.3,74784.62,119.9,-0.34947,0.00017,17.29827]
[1776635281439,45.31,74792.02,119.9,-0.34818,0.00017,17.27664]
[1776635282446,45.31,74780.35,119.9,-0.35023,0.00018,17.31097]
[1776635282910,45.31,74780.35,119.9,-0.35023,0.00018,17.31097]
[1776635285034,45.31,74778.19,119.9,-0.35061,0.00018,17.31736]
[1776635287481,45.31,74787.57,119.9,-0.34898,0.00017,17.29014]
[1776635292516,45.32,74787.38,119.9,-0.34903,0.00017,17.29104]
[1776635295536,45.32,74781.42,119.9,-0.35009,0.00017,17.30866]
[1776635299324,45.33,74780.38,119.9,-0.35027,0.00017,17.3118]
[1776635299331,45.33,74780.38,119.9,-0.35027,0.00017,17.3118]
[1776635300819,45.33,74776.69,119.9,-0.35093,0.00018,17.32263]
[1776635301304,45.33,74776.69,119.9,-0.35093,0.00018,17.32263]
[1776635303480,45.33,74775.61,119.9,-0.35112,0.00018,17.32589]
[1776635306138,45.33,74774.9,119.9,-0.35125,0.00018,17.32802]
[1776635306788,45.33,74779.32,119.9,-0.35048,0.00017,17.31529]
[1776635306950,45.33,74779.32,119.9,-0.35048,0.00017,17.31529]
[1776635308905,45.33,74783.09,119.9,-0.34983,0.00017,17.30436]
[1776635309975,45.34,74783.09,119.9,-0.34983,0.00017,17.30442]
[1776635309980,45.34,74776.7,119.9,-0.35095,0.00018,17.32307]
[1776635311649,45.34,74770.39,119.9,-0.35203,0.00018,17.33658]
[1776635314149,45.34,74768.91,119.9,-0.35229,0.00018,17.34086]
[1776635314190,45.34,74768.91,119.9,-0.35229,0.00018,17.34086]
[1776635314337,45.34,74768.91,119.9,-0.35229,0.00018,17.34086]
[1776635314398,45.34,74768.91,119.9,-0.35229,0.00018,17.34086]
[1776635314818,45.34,74768.77,119.9,-0.35232,0.00018,17.34132]
[1776635315171,45.34,74768.77,119.9,-0.35232,0.00018,17.34132]
[1776635315187,45.34,74768.77,119.9,-0.35232,0.00018,17.34132]
[1776635315259,45.34,74768.77,119.9,-0.35232,0.00018,17.34132]
[1776635315321,45.34,74768.77,119.9,-0.35232,0.00018,17.34132]
[1776635315360,45.34,74761.35,119.9,-0.35362,0.00018,17.36254]
[1776635315600,45.34,74761.35,119.9,-0.35362,0.00018,17.36254]
[1776635315794,45.34,74761.35,119.9,-0.35362,0.00018,17.36254]
[1776635315857,45.34,74761.35,119.9,-0.35362,0.00018,17.36254]
[1776635316179,45.34,74761.35,119.9,-0.35362,0.00018,17.36254]
[1776635316483,45.34,74756.6,119.9,-0.35445,0.00018,17.37603]
[1776635317912,45.34,74753.66,119.9,-0.35497,0.00018,17.38434]
[1776635319216,45.34,74753.6,119.9,-0.35498,0.00018,17.3845]
[1776635322387,45.34,74749.74,119.9,-0.35566,0.00018,17.39535]
[1776635324815,45.34,74744.27,119.9,-0.35662,0.00018,17.41061]
[1776635324828,45.34,74744.27,119.9,-0.35662,0.00018,17.41061]
[1776635325541,45.34,74746.16,119.9,-0.35628,0.00018,17.40531]
[1776635325835,45.34,74746.16,119.9,-0.35628,0.00018,17.40531]
[1776635325863,45.34,74746.16,119.9,-0.35628,0.00018,17.40531]
[1776635325873,45.34,74746.16,119.9,-0.35628,0.00018,17.40531]
[1776635326432,45.34,74746.16,119.9,-0.35628,0.00018,17.40531]
[1776635326444,45.34,74746.16,119.9,-0.35628,0.00018,17.40531]
[1776635326583,45.34,74746.78,119.9,-0.35617,0.00018,17.40356]
[1776635326592,45.34,74746.78,119.9,-0.35617,0.00018,17.40356]
[1776635327007,45.34,74746.78,119.9,-0.35617,0.00018,17.40356]
[1776635327319,45.34,74732.71,119.9,-0.35865,0.00018,17.44254]
[1776635328018,45.34,74726.38,119.9,-0.35977,0.00018,17.45988]
[1776635330710,45.33,74726.93,119.9,-0.35967,0.00018,17.45827]
[1776635330920,45.33,74726.93,119.9,-0.35967,0.00018,17.45827]
[1776635331981,45.33,74723.59,119.9,-0.36025,0.00018,17.46731]
[1776635331995,45.33,74723.59,119.9,-0.36025,0.00018,17.46731]
[1776635332106,45.33,74723.59,119.9,-0.36025,0.00018,17.46731]
[1776635332250,45.33,74718.11,119.9,-0.36122,0.00018,17.48213]
[1776635333447,45.33,74712.0,119.9,-0.3623,0.00018,17.49858]
[1776635338462,45.33,74708.91,119.9,-0.36285,0.00018,17.50686]
[1776635339276,45.33,74708.47,119.9,-0.36293,0.00018,17.50805]
[1776635340779,45.33,74708.0,119.9,-0.36301,0.00018,17.50931]
[1776635343287,45.33,74709.38,119.9,-0.36277,0.00018,17.50564]
[1776635343295,45.33,74709.38,119.9,-0.36277,0.00018,17.50564]
[1776635350924,45.33,74705.56,119.9,-0.36345,0.00018,17.51583]
[1776635355192,45.33,74705.97,119.9,-0.36338,0.00018,17.51475]
[1776635355204,45.33,74705.97,119.9,-0.36338,0.00018,17.51475]
[1776635357924,45.33,74705.58,119.9,-0.36345,0.00018,17.5158]
[1776635357939,45.33,74705.58,119.9,-0.36345,0.00018,17.5158]
[1776635358669,45.33,74704.93,119.9,-0.36356,0.00018,17.51753]
[1776635362348,45.33,74698.26,119.9,-0.36475,0.00018,17.53516]
[1776635369051,45.33,74699.94,119.9,-0.36444,0.00018,17.53065]
[1776635374086,45.33,74699.74,119.9,-0.36445,0.00018,17.52638]
[1776635376316,45.33,74699.22,119.9,-0.36454,0.00018,17.52774]
[1776635376464,45.33,74699.22,119.9,-0.36454,0.00018,17.52774]
[1776635376468,45.33,74698.74,119.9,-0.36462,0.00018,17.52898]
[1776635376845,45.33,74698.74,119.9,-0.36462,0.00018,17.52898]
[1776635377108,45.33,74688.22,119.9,-0.36649,0.00018,17.5565]
[1776635378156,45.33,74688.22,119.9,-0.36649,0.00018,17.5565]
[1776635378164,45.33,74688.22,119.9,-0.36649,0.00018,17.5565]
[1776635378330,45.33,74688.22,119.9,-0.36649,0.00018,17.5565]
[1776635378402,45.33,74682.15,119.9,-0.36758,0.00018,17.57233]
[1776635380041,45.33,74677.63,119.9,-0.36839,0.00018,17.58394]
[1776635380617,45.33,74677.05,119.9,-0.36849,0.00018,17.58547]
[1776635380684,45.33,74677.05,119.9,-0.36849,0.00018,17.58547]
[1776635380868,45.33,74677.05,119.9,-0.36849,0.00018,17.58547]
[1776635381736,45.33,74673.52,119.9,-0.36913,0.00018,17.59451]
[1776635381857,45.33,74673.52,119.9,-0.36913,0.00018,17.59451]
[1776635382182,45.33,74673.52,119.9,-0.36913,0.00018,17.59451]
[1776635382290,45.33,74673.52,119.9,-0.36913,0.00018,17.59451]
[1776635382336,45.33,74673.52,119.9,-0.36913,0.00018,17.59451]
[1776635382356,45.34,74664.95,119.9,-0.37067,0.00018,17.61648]
[1776635383089,45.34,74664.95,119.9,-0.37067,0.00018,17.61648]
[1776635383177,45.34,74664.95,119.9,-0.37067,0.00018,17.61648]
[1776635383542,45.34,74664.95,119.9,-0.37067,0.00018,17.61648]
[1776635383190,45.34,74659.86,119.9,-0.37158,0.00018,17.62923]
[1776635384433,45.34,74659.86,119.9,-0.37158,0.00018,17.62923]
[1776635384748,45.35,74656.79,119.9,-0.37214,0.00018,17.63699]
[1776635384774,45.35,74656.79,119.9,-0.37214,0.00018,17.63699]
[1776635384782,45.35,74656.79,119.9,-0.37214,0.00018,17.63699]
[1776635384798,45.35,74656.79,119.9,-0.37214,0.00018,17.63699]
[1776635385019,45.35,74656.79,119.9,-0.37214,0.00018,17.63699]
[1776635385547,45.35,74638.59,119.9,-0.3754,0.00018,17.68165]
[1776635386501,45.35,74631.38,119.9,-0.3767,0.00018,17.699]
[1776635387268,45.35,74631.38,119.9,-0.3767,0.00018,17.699]
[1776635387289,45.35,74631.38,119.9,-0.3767,0.00018,17.699]
[1776635387536,45.35,74631.38,119.9,-0.3767,0.00018,17.699]
[1776635388720,45.34,74632.37,119.9,-0.37651,0.00018,17.69653]
[1776635388857,45.34,74632.37,119.9,-0.37651,0.00018,17.69653]
[1776635389729,45.34,74633.31,119.9,-0.37635,0.00018,17.69427]
[1776635392428,45.34,74631.64,119.9,-0.37665,0.00018,17.69829]
[1776635395845,45.34,74632.07,119.9,-0.37657,0.00018,17.69728]
[1776635398152,45.34,74632.9,119.9,-0.37642,0.00018,17.6953]
[1776635398254,45.34,74639.35,119.9,-0.37526,0.00018,17.67976]
[1776635398938,45.34,74639.35,119.9,-0.37526,0.00018,17.67976]
[1776635399262,45.34,74645.7,119.9,-0.37413,0.00018,17.66431]
[1776635399800,45.34,74645.7,119.9,-0.37413,0.00018,17.66431]
[1776635400732,45.34,74647.45,119.9,-0.37381,0.00018,17.66]
[1776635401281,45.34,74647.45,119.9,-0.37381,0.00018,17.66]
[1776635401394,45.34,74647.45,119.9,-0.37381,0.00018,17.66]
[1776635401906,45.34,74649.25,119.9,-0.37349,0.00018,17.65555]
[1776635402283,45.34,74657.25,119.9,-0.37205,0.00018,17.63577]
[1776635404548,45.34,74662.69,119.9,-0.37108,0.00018,17.62219]
[1776635407220,45.34,74663.24,119.9,-0.37098,0.00018,17.62084]
[1776635407776,45.34,74660.26,119.9,-0.37152,0.00018,17.62831]
[1776635407785,45.34,74660.26,119.9,-0.37152,0.00018,17.62831]
[1776635407798,45.34,74660.26,119.9,-0.37152,0.00018,17.62831]
[1776635407827,45.34,74660.26,119.9,-0.37152,0.00018,17.62831]
[1776635407836,45.34,74660.26,119.9,-0.37152,0.00018,17.62831]
[1776635407924,45.34,74660.26,119.9,-0.37152,0.00018,17.62831]
[1776635408326,45.34,74640.15,119.9,-0.37512,0.00018,17.67781]
[1776635409297,45.34,74640.15,119.9,-0.37512,0.00018,17.67781]
[1776635409428,45.34,74640.15,119.9,-0.37512,0.00018,17.67781]
[1776635409479,45.34,74640.15,119.9,-0.37512,0.00018,17.67781]
[1776635409548,45.35,74631.39,119.9,-0.3767,0.00018,17.69895]
[1776635409988,45.35,74631.39,119.9,-0.3767,0.00018,17.69895]
[1776635409995,45.35,74631.39,119.9,-0.3767,0.00018,17.69895]
[1776635410916,45.35,74627.65,119.9,-0.37737,0.00018,17.70788]
[1776635410962,45.35,74627.65,119.9,-0.37737,0.00018,17.70788]
[1776635410976,45.35,74627.65,119.9,-0.37737,0.00018,17.70788]
[1776635410978,45.35,74627.65,119.9,-0.37737,0.00018,17.70788]
[1776635411011,45.35,74627.65,119.9,-0.37737,0.00018,17.70788]
[1776635411037,45.35,74627.65,119.9,-0.37737,0.00018,17.70788]
[1776635411135,45.35,74627.65,119.9,-0.37737,0.00018,17.70788]
[1776635411226,45.35,74627.65,119.9,-0.37737,0.00018,17.70788]
[1776635411414,45.35,74627.65,119.9,-0.37737,0.00018,17.70788]
[1776635411427,45.35,74609.04,119.9,-0.38073,0.00018,17.75168]
[1776635412353,45.35,74600.52,119.9,-0.38227,0.00018,17.77132]
[1776635412725,45.35,74600.52,119.9,-0.38227,0.00018,17.77132]
[1776635412867,45.35,74600.52,119.9,-0.38227,0.00018,17.77132]
[1776635412876,45.35,74600.52,119.9,-0.38227,0.00018,17.77132]
[1776635412994,45.35,74600.52,119.9,-0.38227,0.00018,17.77132]
[1776635413123,45.35,74600.52,119.9,-0.38227,0.00018,17.77132]
[1776635413226,45.35,74600.52,119.9,-0.38227,0.00018,17.77132]
[1776635413335,45.35,74600.52,119.9,-0.38227,0.00018,17.77132]
[1776635413562,45.35,74600.52,119.9,-0.38227,0.00018,17.77132]
[1776635413361,45.35,74620.46,119.9,-0.37868,0.00018,17.72511]
[1776635413801,45.35,74620.46,119.9,-0.37868,0.00018,17.72511]
[1776635413906,45.35,74620.46,119.9,-0.37868,0.00018,17.72511]
[1776635414221,45.35,74620.46,119.9,-0.37868,0.00018,17.72511]
[1776635414377,45.35,74620.46,119.9,-0.37868,0.00018,17.72511]
[1776635414415,45.35,74636.92,119.9,-0.37571,0.00018,17.68579]
[1776635414811,45.35,74636.92,119.9,-0.37571,0.00018,17.68579]
[1776635415558,45.35,74636.92,119.9,-0.37571,0.00018,17.68579]
[1776635415375,45.35,74644.79,119.9,-0.3743,0.00018,17.66666]
[1776635416771,45.35,74646.67,119.9,-0.37396,0.00018,17.66205]
[1776635416801,45.35,74646.67,119.9,-0.37396,0.00018,17.66205]
[1776635417572,45.35,74646.67,119.9,-0.37396,0.00018,17.66205]
[1776635418714,45.35,74646.91,119.9,-0.37392,0.00018,17.66144]
[1776635421417,45.35,74655.81,119.9,-0.37232,0.00018,17.63948]
[1776635422257,45.35,74655.81,119.9,-0.37232,0.00018,17.63948]
[1776635424008,45.35,74659.05,119.9,-0.37174,0.00018,17.63143]
[1776635424019,45.35,74659.05,119.9,-0.37174,0.00018,17.63143]
[1776635424058,45.35,74659.05,119.9,-0.37174,0.00018,17.63143]
[1776635424085,45.35,74659.05,119.9,-0.37174,0.00018,17.63143]
[1776635424323,45.35,74659.05,119.9,-0.37174,0.00018,17.63143]
[1776635424438,45.35,74651.59,119.9,-0.37308,0.00018,17.64994]
[1776635425445,45.35,74640.27,119.9,-0.37511,0.00018,17.67765]
[1776635426117,45.35,74640.27,119.9,-0.37511,0.00018,17.67765]
[1776635427258,45.35,74638.42,119.9,-0.37544,0.00018,17.68213]
[1776635428752,45.35,74636.81,119.9,-0.37573,0.00018,17.68601]
[1776635429275,45.35,74636.81,119.9,-0.37573,0.00018,17.68601]
[1776635429401,45.35,74636.81,119.9,-0.37573,0.00018,17.68601]
[1776635429437,45.35,74636.81,119.9,-0.37573,0.00018,17.68601]
[1776635429546,45.35,74636.81,119.9,-0.37573,0.00018,17.68601]
[1776635429473,45.35,74641.69,119.9,-0.37485,0.00018,17.67418]
[1776635430480,45.35,74647.82,119.9,-0.37375,0.00018,17.6592]
[1776635430848,45.35,74647.82,119.9,-0.37375,0.00018,17.6592]
[1776635431486,45.35,74655.54,119.9,-0.37234,0.00018,17.63543]
[1776635432107,45.35,74655.54,119.9,-0.37234,0.00018,17.63543]
[1776635432306,45.35,74655.54,119.9,-0.37234,0.00018,17.63543]
[1776635432355,45.35,74655.54,119.9,-0.37234,0.00018,17.63543]
[1776635432434,45.35,74655.54,119.9,-0.37234,0.00018,17.63543]
[1776635433640,45.35,74659.79,119.9,-0.37158,0.00018,17.62487]
[1776635433720,45.35,74659.79,119.9,-0.37158,0.00018,17.62487]
[1776635434109,45.35,74659.79,119.9,-0.37158,0.00018,17.62487]
[1776635434508,45.35,74652.38,119.9,-0.37291,0.00018,17.64328]
[1776635436405,45.35,74652.48,119.9,-0.37289,0.00018,17.64304]
[1776635436410,45.35,74652.48,119.9,-0.37289,0.00018,17.64304]
[1776635437741,45.35,74647.27,119.9,-0.37382,0.00018,17.65585]
[1776635438536,45.35,74642.47,119.9,-0.37468,0.00018,17.66757]
[1776635439585,45.35,74642.47,119.9,-0.37468,0.00018,17.66757]
[1776635440458,45.35,74640.88,119.9,-0.37497,0.00018,17.67142]
[1776635440481,45.35,74640.88,119.9,-0.37497,0.00018,17.67142]
[1776635440550,45.35,74640.31,119.9,-0.37507,0.00018,17.67281]
[1776635441505,45.35,74640.31,119.9,-0.37507,0.00018,17.67281]
[1776635445829,45.35,74635.33,119.9,-0.37597,0.00018,17.68498]
[1776635446821,45.35,74631.74,119.9,-0.37662,0.00018,17.69362]
[1776635447534,45.35,74631.74,119.9,-0.37662,0.00018,17.69362]
[1776635447585,45.35,74631.74,119.9,-0.37662,0.00018,17.69362]
[1776635447613,45.35,74631.74,119.9,-0.37662,0.00018,17.69362]
[1776635447653,45.35,74633.94,119.9,-0.37623,0.00018,17.68836]
[1776635448257,45.35,74633.94,119.9,-0.37623,0.00018,17.68836]
[1776635448549,45.35,74633.94,119.9,-0.37623,0.00018,17.68836]
[1776635448606,45.35,74646.18,119.9,-0.37403,0.00018,17.65865]
[1776635449325,45.35,74646.18,119.9,-0.37403,0.00018,17.65865]
[1776635449332,45.35,74646.18,119.9,-0.37403,0.00018,17.65865]
[1776635449611,45.35,74646.18,119.9,-0.37403,0.00018,17.65865]
[1776635449613,45.35,74653.36,119.9,-0.37274,0.00018,17.64098]
[1776635449724,45.35,74653.36,119.9,-0.37274,0.00018,17.64098]
[1776635450620,45.35,74659.81,119.9,-0.37159,0.00018,17.62497]
[1776635455655,45.35,74664.11,119.9,-0.37082,0.00018,17.6143]
[1776635460520,45.36,74664.3,119.9,-0.3708,0.00018,17.61389]
[1776635463656,45.36,74664.37,119.9,-0.37079,0.00018,17.6138]
[1776635463664,45.36,74664.37,119.9,-0.37079,0.00018,17.6138]
[1776635464732,45.36,74665.3,119.9,-0.37063,0.00018,17.61151]
[1776635464774,45.36,74665.3,119.9,-0.37063,0.00018,17.61151]
[1776635464880,45.36,74665.3,119.9,-0.37063,0.00018,17.61151]
[1776635465904,45.36,74663.62,119.9,-0.37093,0.00018,17.61573]
[1776635465917,45.36,74663.62,119.9,-0.37093,0.00018,17.61573]
[1776635466107,45.36,74647.0,119.9,-0.3739,0.00018,17.65695]
[1776635466732,45.36,74640.18,119.9,-0.37512,0.00018,17.67357]
[1776635469132,45.36,74639.08,119.9,-0.37532,0.00018,17.67623]
[1776635469420,45.36,74639.08,119.9,-0.37532,0.00018,17.67623]
[1776635469445,45.36,74639.08,119.9,-0.37532,0.00018,17.67623]
[1776635469455,45.36,74639.08,119.9,-0.37532,0.00018,17.67623]
[1776635469473,45.36,74636.62,119.9,-0.37576,0.00018,17.68216]
[1776635470345,45.36,74636.62,119.9,-0.37576,0.00018,17.68216]
[1776635470414,45.36,74636.62,119.9,-0.37576,0.00018,17.68216]
[1776635470448,45.36,74646.4,119.9,-0.37401,0.00018,17.65839]
[1776635470744,45.36,74646.4,119.9,-0.37401,0.00018,17.65839]
[1776635470909,45.36,74646.4,119.9,-0.37401,0.00018,17.65839]
[1776635471067,45.36,74646.4,119.9,-0.37401,0.00018,17.65839]
[1776635471160,45.36,74658.26,119.9,-0.37188,0.00018,17.62912]
[1776635471773,45.36,74667.15,119.9,-0.3703,0.00018,17.60686]
[1776635472811,45.36,74667.15,119.9,-0.3703,0.00018,17.60686]
[1776635472983,45.36,74667.15,119.9,-0.3703,0.00018,17.60686]
[1776635473467,45.36,74667.15,119.9,-0.3703,0.00018,17.60686]
[1776635473569,45.36,74674.2,119.9,-0.36904,0.00018,17.58907]
[1776635473689,45.36,74674.2,119.9,-0.36904,0.00018,17.58907]
[1776635473812,45.36,74674.2,119.9,-0.36904,0.00018,17.58907]
[1776635474140,45.36,74674.2,119.9,-0.36904,0.00018,17.58907]
[1776635474711,45.36,74676.95,119.9,-0.36855,0.00018,17.58205]
[1776635474735,45.36,74676.95,119.9,-0.36855,0.00018,17.58205]
[1776635475131,45.36,74676.95,119.9,-0.36855,0.00018,17.58205]
[1776635475171,45.36,74665.0,119.9,-0.37069,0.00018,17.61238]
[1776635476259,45.36,74665.0,119.9,-0.37069,0.00018,17.61238]
[1776635476360,45.36,74660.39,119.9,-0.37151,0.00018,17.62395]
[1776635477227,45.36,74660.39,119.9,-0.37151,0.00018,17.62395]
[1776635477590,45.36,74660.39,119.9,-0.37151,0.00018,17.62395]
[1776635477671,45.36,74659.88,119.9,-0.37161,0.00018,17.62525]
[1776635482854,45.37,74661.05,119.9,-0.3714,0.00018,17.62241]
[1776635488127,45.37,74660.22,119.9,-0.37155,0.00018,17.62455]
[1776635488377,45.37,74660.22,119.9,-0.37155,0.00018,17.62455]
[1776635490434,45.37,74658.59,119.9,-0.37185,0.00018,17.62864]
[1776635490447,45.37,74658.59,119.9,-0.37185,0.00018,17.62864]
[1776635490910,45.37,74652.54,119.9,-0.37293,0.00018,17.64366]
[1776635492152,45.37,74652.54,119.9,-0.37293,0.00018,17.64366]
[1776635492253,45.37,74647.44,119.9,-0.37382,0.00018,17.65149]
[1776635493181,45.37,74647.44,119.9,-0.37382,0.00018,17.65149]
[1776635493240,45.37,74647.44,119.9,-0.37382,0.00018,17.65149]
[1776635493336,45.37,74647.44,119.9,-0.37382,0.00018,17.65149]
[1776635493375,45.37,74646.76,119.9,-0.37394,0.00018,17.65316]
[1776635494517,45.37,74653.5,119.9,-0.37273,0.00018,17.63657]
[1776635496954,45.37,74658.94,119.9,-0.37176,0.00018,17.6231]
[1776635497880,45.37,74658.94,119.9,-0.37176,0.00018,17.6231]
[1776635498052,45.37,74658.94,119.9,-0.37176,0.00018,17.6231]
[1776635499138,45.37,74657.55,119.9,-0.37201,0.00018,17.62657]
[1776635499255,45.37,74657.55,119.9,-0.37201,0.00018,17.62657]
[1776635499265,45.37,74648.99,119.9,-0.37354,0.00018,17.64773]
[1776635500158,45.37,74648.99,119.9,-0.37354,0.00018,17.64773]
[1776635501614,45.37,74651.41,119.9,-0.37311,0.00018,17.64177]
[1776635504007,45.37,74657.36,119.9,-0.37204,0.00018,17.62705]
[1776635505500,45.37,74657.36,119.9,-0.37204,0.00018,17.62705]
[1776635505681,45.37,74657.36,119.9,-0.37204,0.00018,17.62705]
[1776635505827,45.37,74658.63,119.9,-0.37182,0.00018,17.62391]
[1776635505830,45.37,74658.63,119.9,-0.37182,0.00018,17.62391]
[1776635505841,45.37,74658.63,119.9,-0.37182,0.00018,17.62391]
[1776635505903,45.37,74658.63,119.9,-0.37182,0.00018,17.62391]
[1776635505985,45.37,74658.63,119.9,-0.37182,0.00018,17.62391]
[1776635506196,45.37,74658.63,119.9,-0.37182,0.00018,17.62391]
[1776635506587,45.37,74658.63,119.9,-0.37182,0.00018,17.62391]
[1776635506664,45.37,74658.63,119.9,-0.37182,0.00018,17.62391]
[1776635506669,45.37,74658.63,119.9,-0.37182,0.00018,17.62391]
[1776635506699,45.37,74658.63,119.9,-0.37182,0.00018,17.62391]
[1776635506778,45.37,74666.42,119.9,-0.37043,0.00018,17.60443]
[1776635506858,45.37,74666.42,119.9,-0.37043,0.00018,17.60443]
[1776635506893,45.37,74666.42,119.9,-0.37043,0.00018,17.60443]
[1776635507091,45.37,74666.42,119.9,-0.37043,0.00018,17.60443]
[1776635507117,45.37,74666.42,119.9,-0.37043,0.00018,17.60443]
[1776635507170,45.37,74666.42,119.9,-0.37043,0.00018,17.60443]
[1776635507183,45.37,74666.42,119.9,-0.37043,0.00018,17.60443]
[1776635507271,45.37,74651.81,119.9,-0.37304,0.00018,17.64083]
[1776635507716,45.37,74651.81,119.9,-0.37304,0.00018,17.64083]
[1776635508249,45.37,74651.81,119.9,-0.37304,0.00018,17.64083]
[1776635508418,45.37,74651.81,119.9,-0.37304,0.00018,17.64083]
[1776635508433,45.37,74626.37,119.9,-0.37761,0.00018,17.70243]
[1776635509475,45.37,74626.37,119.9,-0.37761,0.00018,17.70243]
[1776635509693,45.37,74626.37,119.9,-0.37761,0.00018,17.70243]
[1776635510960,45.37,74624.04,119.9,-0.37802,0.00018,17.70791]
[1776635511045,45.37,74624.04,119.9,-0.37802,0.00018,17.70791]
[1776635511056,45.37,74622.48,119.9,-0.3783,0.00018,17.71155]
[1776635512914,45.37,74622.41,119.9,-0.37832,0.00018,17.71178]
[1776635512937,45.37,74622.41,119.9,-0.37832,0.00018,17.71178]
[1776635513004,45.37,74622.41,119.9,-0.37832,0.00018,17.71178]
[1776635513125,45.37,74622.41,119.9,-0.37832,0.00018,17.71178]
[1776635513266,45.37,74622.41,119.9,-0.37832,0.00018,17.71178]
[1776635513288,45.37,74622.41,119.9,-0.37832,0.00018,17.71178]
[1776635513315,45.37,74622.41,119.9,-0.37832,0.00018,17.71178]
[1776635513428,45.37,74597.49,119.9,-0.38281,0.00018,17.76945]
[1776635514000,45.37,74597.49,119.9,-0.38281,0.00018,17.76945]
[1776635514439,45.37,74597.49,119.9,-0.38281,0.00018,17.76945]
[1776635514649,45.37,74581.64,119.9,-0.38568,0.00018,17.80506]
[1776635515072,45.37,74581.64,119.9,-0.38568,0.00018,17.80506]
[1776635515103,45.37,74581.64,119.9,-0.38568,0.00018,17.80506]
[1776635515445,45.37,74581.64,119.9,-0.38568,0.00018,17.80506]
[1776635515688,45.37,74581.64,119.9,-0.38568,0.00018,17.80506]
[1776635515505,45.38,74587.99,119.9,-0.38454,0.00018,17.79099]
[1776635515854,45.38,74587.99,119.9,-0.38454,0.00018,17.79099]
[1776635516120,45.38,74587.99,119.9,-0.38454,0.00018,17.79099]
[1776635516144,45.38,74597.85,119.9,-0.38276,0.00018,17.76879]
[1776635517117,45.38,74603.02,119.9,-0.38183,0.00018,17.75706]
[1776635518385,45.38,74603.02,119.9,-0.38183,0.00018,17.75706]
[1776635518453,45.38,74603.02,119.9,-0.38183,0.00018,17.75706]
[1776635518479,45.38,74603.02,119.9,-0.38183,0.00018,17.75706]
[1776635518571,45.38,74603.02,119.9,-0.38183,0.00018,17.75706]
[1776635518655,45.38,74603.02,119.9,-0.38183,0.00018,17.75706]
[1776635518682,45.38,74603.02,119.9,-0.38183,0.00018,17.75706]
[1776635518796,45.38,74603.29,119.9,-0.38178,0.00018,17.75651]
[1776635518888,45.38,74603.29,119.9,-0.38178,0.00018,17.75651]
[1776635518915,45.38,74603.29,119.9,-0.38178,0.00018,17.75651]
[1776635519144,45.38,74579.09,119.9,-0.38616,0.00018,17.81089]
[1776635520178,45.38,74579.09,119.9,-0.38616,0.00018,17.81089]
[1776635520279,45.38,74567.93,119.9,-0.38819,0.00018,17.83524]
[1776635521274,45.38,74567.93,119.9,-0.38819,0.00018,17.83524]
[1776635522110,45.38,74567.89,119.9,-0.38819,0.00018,17.83534]
[1776635522760,45.38,74565.49,119.9,-0.38863,0.00018,17.84052]
[1776635523701,45.38,74565.49,119.9,-0.38863,0.00018,17.84052]
[1776635525420,45.38,74566.45,119.9,-0.38846,0.00018,17.83846]
[1776635528384,45.38,74567.13,119.9,-0.38833,0.00018,17.83702]
[1776635528408,45.38,74567.13,119.9,-0.38833,0.00018,17.83702]
[1776635528445,45.38,74567.13,119.9,-0.38833,0.00018,17.83702]
[1776635528506,45.38,74567.13,119.9,-0.38833,0.00018,17.83702]
[1776635528563,45.38,74567.13,119.9,-0.38833,0.00018,17.83702]
[1776635528714,45.38,74567.13,119.9,-0.38833,0.00018,17.83702]
[1776635528807,45.38,74568.08,119.9,-0.38816,0.00018,17.83497]
[1776635528985,45.38,74568.08,119.9,-0.38816,0.00018,17.83497]
[1776635529679,45.38,74568.08,119.9,-0.38816,0.00018,17.83497]
[1776635529697,45.38,74534.47,119.9,-0.39427,0.00018,17.90542]
[1776635529990,45.38,74534.47,119.9,-0.39427,0.00018,17.90542]
[1776635530792,45.38,74530.82,119.9,-0.39494,0.00018,17.91282]
[1776635532874,45.38,74530.57,119.9,-0.39498,0.00018,17.91332]
[1776635533237,45.38,74529.92,119.9,-0.3951,0.00018,17.91463]
[1776635536078,45.38,74529.53,119.9,-0.39517,0.00018,17.91545]
[1776635536126,45.38,74529.53,119.9,-0.39517,0.00018,17.91545]
[1776635536484,45.38,74529.53,119.9,-0.39517,0.00018,17.91545]
[1776635536521,45.38,74532.82,119.9,-0.39458,0.00018,17.90882]
[1776635537572,45.38,74539.17,119.9,-0.39342,0.00018,17.89584]
[1776635538517,45.38,74539.17,119.9,-0.39342,0.00018,17.89584]
[1776635538539,45.38,74539.17,119.9,-0.39342,0.00018,17.89584]
[1776635538646,45.38,74539.17,119.9,-0.39342,0.00018,17.89584]
[1776635538655,45.38,74542.93,119.9,-0.39273,0.00018,17.88807]
[1776635538808,45.38,74542.93,119.9,-0.39273,0.00018,17.88807]
[1776635539112,45.38,74542.93,119.9,-0.39273,0.00018,17.88807]
[1776635539280,45.38,74534.28,119.9,-0.39431,0.00018,17.9058]
[1776635539734,45.38,74534.28,119.9,-0.39431,0.00018,17.9058]
[1776635540231,45.38,74534.28,119.9,-0.39431,0.00018,17.9058]
[1776635540287,45.38,74528.98,119.9,-0.39527,0.00018,17.91651]
[1776635541407,45.38,74528.98,119.9,-0.39527,0.00018,17.91651]
[1776635541551,45.38,74528.98,119.9,-0.39527,0.00018,17.91651]
[1776635541576,45.38,74528.98,119.9,-0.39527,0.00018,17.91651]
[1776635541875,45.41,74529.57,119.9,-0.39522,0.00018,17.91602]
[1776635541995,45.41,74529.57,119.9,-0.39522,0.00018,17.91602]
[1776635542713,45.41,74529.57,119.9,-0.39522,0.00018,17.91602]
[1776635542301,45.41,74535.97,119.9,-0.39405,0.00018,17.90306]
[1776635543713,45.41,74538.23,119.9,-0.39364,0.00018,17.89843]
[1776635543751,45.41,74538.23,119.9,-0.39364,0.00018,17.89843]
[1776635544028,45.41,74538.23,119.9,-0.39364,0.00018,17.89843]
[1776635544179,45.41,74538.23,119.9,-0.39364,0.00018,17.89843]
[1776635544248,45.41,74538.23,119.9,-0.39364,0.00018,17.89843]
[1776635546674,45.41,74537.33,119.9,-0.39381,0.00018,17.90029]
[1776635546727,45.41,74537.33,119.9,-0.39381,0.00018,17.90029]
[1776635546827,45.41,74537.05,119.9,-0.39386,0.00018,17.90089]
[1776635547335,45.41,74532.15,119.9,-0.39475,0.00018,17.91087]
[1776635550670,45.42,74528.63,119.9,-0.39541,0.00018,17.9181]
[1776635552132,45.42,74527.45,119.9,-0.39561,0.00018,17.91595]
[1776635552669,45.42,74527.45,119.9,-0.39561,0.00018,17.91595]
[1776635553592,45.43,74526.19,119.9,-0.39584,0.00018,17.91853]
[1776635553595,45.43,74526.19,119.9,-0.39584,0.00018,17.91853]
[1776635553620,45.43,74526.19,119.9,-0.39584,0.00018,17.91853]
[1776635553672,45.43,74526.19,119.9,-0.39584,0.00018,17.91853]
[1776635553672,45.43,74526.19,119.9,-0.39584,0.00018,17.91853]
[1776635553722,45.43,74526.19,119.9,-0.39584,0.00018,17.91853]
[1776635553945,45.45,74523.55,119.9,-0.39638,0.00018,17.92445]
[1776635553976,45.45,74523.55,119.9,-0.39638,0.00018,17.92445]
[1776635554030,45.45,74523.55,119.9,-0.39638,0.00018,17.92445]
[1776635554617,45.45,74523.55,119.9,-0.39638,0.00018,17.92445]
[1776635554693,45.45,74523.55,119.9,-0.39638,0.00018,17.92445]
[1776635554703,45.45,74493.4,119.9,-0.40189,0.00018,17.9827]
[1776635554866,45.45,74493.4,119.9,-0.40189,0.00018,17.9827]
[1776635554990,45.45,74493.4,119.9,-0.40189,0.00018,17.9827]
[1776635555310,45.45,74493.4,119.9,-0.40189,0.00018,17.9827]
[1776635555564,45.45,74493.4,119.9,-0.40189,0.00018,17.9827]
[1776635555622,45.45,74493.4,119.9,-0.40189,0.00018,17.9827]
[1776635555650,45.45,74493.4,119.9,-0.40189,0.00018,17.9827]
[1776635555723,45.46,74491.58,119.9,-0.40224,0.00018,17.98626]
[1776635556524,45.46,74491.58,119.9,-0.40224,0.00018,17.98626]
[1776635556574,45.46,74491.58,119.9,-0.40224,0.00018,17.98626]
[1776635556579,45.46,74491.58,119.9,-0.40224,0.00018,17.98626]
[1776635556682,45.46,74491.58,119.9,-0.40224,0.00018,17.98626]
[1776635556766,45.46,74491.58,119.9,-0.40224,0.00018,17.98626]
[1776635556732,45.47,74497.18,119.9,-0.40123,0.00018,17.9759]
[1776635557023,45.47,74497.18,119.9,-0.40123,0.00018,17.9759]
[1776635557602,45.47,74497.18,119.9,-0.40123,0.00018,17.9759]
[1776635557675,45.47,74480.32,119.9,-0.40432,0.00018,18.00718]
[1776635558682,45.47,74480.32,119.9,-0.40432,0.00018,18.00718]
[1776635559590,45.47,74483.87,119.9,-0.40367,0.00018,18.00071]
[1776635559947,45.47,74484.1,119.9,-0.40363,0.00018,18.00029]
[1776635559964,45.47,74484.1,119.9,-0.40363,0.00018,18.00029]
[1776635560013,45.47,74484.1,119.9,-0.40363,0.00018,18.00029]
[1776635560267,45.47,74484.1,119.9,-0.40363,0.00018,18.00029]
[1776635560279,45.47,74484.1,119.9,-0.40363,0.00018,18.00029]
[1776635560300,45.47,74484.1,119.9,-0.40363,0.00018,18.00029]
[1776635560455,45.47,74484.1,119.9,-0.40363,0.00018,18.00029]
[1776635560506,45.47,74470.08,119.9,-0.4062,0.00018,18.02566]
[1776635560844,45.47,74470.08,119.9,-0.4062,0.00018,18.02566]
[1776635560922,45.47,74470.08,119.9,-0.4062,0.00018,18.02566]
[1776635561708,45.47,74470.08,119.9,-0.4062,0.00018,18.02566]
[1776635562200,45.47,74473.67,119.9,-0.40554,0.00018,18.01928]
[1776635562658,45.47,74473.67,119.9,-0.40554,0.00018,18.01928]
[1776635562797,45.51,74473.09,119.9,-0.40571,0.00018,18.02104]
[1776635562907,45.51,74473.09,119.9,-0.40571,0.00018,18.02104]
[1776635562930,45.51,74473.09,119.9,-0.40571,0.00018,18.02104]
[1776635562977,45.51,74473.09,119.9,-0.40571,0.00018,18.02104]
[1776635563125,45.51,74473.09,119.9,-0.40571,0.00018,18.02104]
[1776635563624,45.51,74461.29,119.9,-0.40788,0.00018,18.04193]
[1776635563824,45.51,74461.29,119.9,-0.40788,0.00018,18.04193]
[1776635563984,45.51,74461.29,119.9,-0.40788,0.00018,18.04193]
[1776635564004,45.51,74461.29,119.9,-0.40788,0.00018,18.04193]
[1776635564276,45.51,74461.29,119.9,-0.40788,0.00018,18.04193]
[1776635564455,45.51,74454.06,119.9,-0.40921,0.00018,18.05445]
[1776635565221,45.51,74454.06,119.9,-0.40921,0.00018,18.05445]
[1776635565245,45.51,74454.06,119.9,-0.40921,0.00018,18.05445]
[1776635565350,45.51,74454.06,119.9,-0.40921,0.00018,18.05445]
[1776635566477,45.51,74456.37,119.9,-0.40879,0.00018,18.05052]
[1776635566485,45.51,74456.37,119.9,-0.40879,0.00018,18.05052]
[1776635566656,45.51,74456.37,119.9,-0.40879,0.00018,18.05052]
[1776635566682,45.51,74456.37,119.9,-0.40879,0.00018,18.05052]
[1776635566726,45.54,74455.31,119.9,-0.40903,0.00018,18.05288]
[1776635567476,45.54,74448.04,119.9,-0.41037,0.00018,18.06531]
[1776635568715,45.54,74448.04,119.9,-0.41037,0.00018,18.06531]
[1776635568742,45.54,74448.04,119.9,-0.41037,0.00018,18.06531]
[1776635570101,45.55,74446.61,119.9,-0.41065,0.00018,18.0679]
[1776635570105,45.55,74446.61,119.9,-0.41065,0.00018,18.0679]
[1776635570276,45.55,74446.61,119.9,-0.41065,0.00018,18.0679]
[1776635571504,45.56,74438.1,119.9,-0.41222,0.00018,18.08214]
[1776635571981,45.56,74438.1,119.9,-0.41222,0.00018,18.08214]
[1776635572256,45.56,74438.1,119.9,-0.41222,0.00018,18.08214]
[1776635572268,45.56,74438.1,119.9,-0.41222,0.00018,18.08214]
[1776635572940,45.58,74437.77,119.9,-0.41231,0.00018,18.08304]
[1776635573019,45.58,74437.77,119.9,-0.41231,0.00018,18.08304]
[1776635573087,45.58,74437.77,119.9,-0.41231,0.00018,18.08304]
[1776635573281,45.58,74437.77,119.9,-0.41231,0.00018,18.08304]
[1776635573295,45.58,74437.77,119.9,-0.41231,0.00018,18.08304]
[1776635573521,45.58,74437.77,119.9,-0.41231,0.00018,18.08304]
[1776635573639,45.58,74437.77,119.9,-0.41231,0.00018,18.08304]
[1776635573763,45.58,74437.77,119.9,-0.41231,0.00018,18.08304]
[1776635573679,45.58,74416.98,119.9,-0.41614,0.00018,18.1165]
[1776635573984,45.58,74416.98,119.9,-0.41614,0.00018,18.1165]
[1776635574162,45.58,74416.98,119.9,-0.41614,0.00018,18.1165]
[1776635574177,45.58,74416.98,119.9,-0.41614,0.00018,18.1165]
[1776635574621,45.58,74416.98,119.9,-0.41614,0.00018,18.1165]
[1776635574696,45.59,74432.36,119.9,-0.41333,0.00018,18.09209]
[1776635575116,45.59,74432.36,119.9,-0.41333,0.00018,18.09209]
[1776635575467,45.59,74432.36,119.9,-0.41333,0.00018,18.09209]
[1776635575585,45.59,74432.36,119.9,-0.41333,0.00018,18.09209]
[1776635575669,45.59,74447.55,119.9,-0.41054,0.00018,18.06695]
[1776635576538,45.6,74455.43,119.9,-0.40911,0.00018,18.05371]
[1776635577271,45.6,74455.43,119.9,-0.40911,0.00018,18.05371]
[1776635580141,45.6,74452.79,119.9,-0.4096,0.00018,18.0583]
[1776635580148,45.6,74452.79,119.9,-0.4096,0.00018,18.0583]
[1776635580595,45.6,74452.79,119.9,-0.4096,0.00018,18.0583]
[1776635580666,45.6,74452.79,119.9,-0.4096,0.00018,18.0583]
[1776635581599,45.6,74453.82,119.9,-0.40941,0.00018,18.05656]
[1776635581670,45.6,74453.82,119.9,-0.40941,0.00018,18.05656]
[1776635581693,45.6,74443.82,119.9,-0.41125,0.00018,18.07348]
[1776635581981,45.6,74443.82,119.9,-0.41125,0.00018,18.07348]
[1776635582415,45.6,74443.82,119.9,-0.41125,0.00018,18.07348]
[1776635582611,45.6,74443.82,119.9,-0.41125,0.00018,18.07348]
[1776635582637,45.61,74434.67,119.9,-0.41293,0.00018,18.08865]
[1776635583374,45.61,74434.67,119.9,-0.41293,0.00018,18.08865]
[1776635583522,45.61,74434.67,119.9,-0.41293,0.00018,18.08865]
[1776635584753,45.61,74431.26,119.9,-0.41356,0.00018,18.09423]
[1776635585847,45.61,74434.99,119.9,-0.41288,0.00018,18.08819]
[1776635586038,45.61,74434.99,119.9,-0.41288,0.00018,18.08819]
[1776635586307,45.61,74434.99,119.9,-0.41288,0.00018,18.08819]
[1776635586559,45.61,74434.99,119.9,-0.41288,0.00018,18.08819]
[1776635586618,45.61,74434.99,119.9,-0.41288,0.00018,18.08819]
[1776635586637,45.61,74442.6,119.9,-0.41149,0.00018,18.07568]
[1776635587140,45.61,74442.6,119.9,-0.41149,0.00018,18.07568]
[1776635587158,45.61,74442.6,119.9,-0.41149,0.00018,18.07568]
[1776635587317,45.61,74442.6,119.9,-0.41149,0.00018,18.07568]
[1776635587617,45.62,74466.47,119.9,-0.40711,0.00018,18.03485]
[1776635588058,45.62,74466.47,119.9,-0.40711,0.00018,18.03485]
[1776635588086,45.62,74466.47,119.9,-0.40711,0.00018,18.03485]
[1776635588134,45.62,74466.47,119.9,-0.40711,0.00018,18.03485]
[1776635588184,45.62,74466.47,119.9,-0.40711,0.00018,18.03485]
[1776635588393,45.62,74466.47,119.9,-0.40711,0.00018,18.03485]
[1776635588492,45.62,74466.47,119.9,-0.40711,0.00018,18.03485]
[1776635588623,45.62,74483.56,119.9,-0.40399,0.00018,18.00429]
[1776635588981,45.62,74483.56,119.9,-0.40399,0.00018,18.00429]
[1776635589198,45.62,74483.56,119.9,-0.40399,0.00018,18.00429]
[1776635589229,45.62,74483.56,119.9,-0.40399,0.00018,18.00429]
[1776635589629,45.62,74496.93,119.9,-0.40155,0.00018,17.9796]
[1776635589849,45.62,74496.93,119.9,-0.40155,0.00018,17.9796]
[1776635589863,45.62,74496.93,119.9,-0.40155,0.00018,17.9796]
[1776635590086,45.62,74496.93,119.9,-0.40155,0.00018,17.9796]
[1776635590167,45.62,74496.93,119.9,-0.40155,0.00018,17.9796]
[1776635590408,45.62,74496.93,119.9,-0.40155,0.00018,17.9796]
[1776635590466,45.62,74496.93,119.9,-0.40155,0.00018,17.9796]
[1776635590529,45.62,74496.93,119.9,-0.40155,0.00018,17.9796]
[1776635590535,45.62,74496.93,119.9,-0.40155,0.00018,17.9796]
[1776635590667,45.62,74496.93,119.9,-0.40155,0.00018,17.9796]
[1776635590677,45.62,74504.45,119.9,-0.40018,0.00018,17.96544]
[1776635590879,45.62,74504.45,119.9,-0.40018,0.00018,17.96544]
[1776635590927,45.62,74504.45,119.9,-0.40018,0.00018,17.96544]
[1776635591413,45.62,74504.45,119.9,-0.40018,0.00018,17.96544]
[1776635591578,45.62,74504.45,119.9,-0.40018,0.00018,17.96544]
[1776635591669,45.62,74504.45,119.9,-0.40018,0.00018,17.96544]
[1776635591758,45.62,74508.9,119.9,-0.39937,0.00018,17.95697]
[1776635592219,45.62,74508.9,119.9,-0.39937,0.00018,17.95697]
[1776635592612,45.62,74508.9,119.9,-0.39937,0.00018,17.95697]
[1776635592661,45.62,74508.9,119.9,-0.39937,0.00018,17.95697]
[1776635592729,45.62,74521.55,119.9,-0.39708,0.00018,17.93245]
[1776635592918,45.62,74521.55,119.9,-0.39708,0.00018,17.93245]
[1776635592950,45.62,74521.55,119.9,-0.39708,0.00018,17.93245]
[1776635592982,45.62,74521.55,119.9,-0.39708,0.00018,17.93245]
[1776635593068,45.62,74521.55,119.9,-0.39708,0.00018,17.93245]
[1776635593724,45.62,74521.55,119.9,-0.39708,0.00018,17.93245]
[1776635593752,45.62,74532.82,119.9,-0.39502,0.00018,17.91002]
[1776635599700,45.62,74536.45,119.9,-0.39437,0.00018,17.90276]
[1776635601592,45.62,74536.45,119.9,-0.39437,0.00018,17.90276]
[1776635602014,45.62,74538.26,119.9,-0.39404,0.00018,17.89912]
[1776635602709,45.62,74538.26,119.9,-0.39404,0.00018,17.89912]
[1776635603906,45.62,74540.77,119.9,-0.39359,0.00018,17.89405]
[1776635604650,45.62,74540.77,119.9,-0.39359,0.00018,17.89405]
[1776635605179,45.62,74541.5,119.9,-0.39346,0.00018,17.89257]
[1776635607304,45.62,74535.93,119.9,-0.39447,0.00018,17.9039]
[1776635607336,45.62,74535.93,119.9,-0.39447,0.00018,17.9039]
[1776635607342,45.62,74535.93,119.9,-0.39447,0.00018,17.9039]
[1776635607616,45.62,74535.93,119.9,-0.39447,0.00018,17.9039]
[1776635607757,45.63,74527.81,119.9,-0.39595,0.00018,17.92022]
[1776635608079,45.63,74527.81,119.9,-0.39595,0.00018,17.92022]
[1776635608795,45.63,74527.81,119.9,-0.39595,0.00018,17.92022]
[1776635608764,45.63,74521.51,119.9,-0.3971,0.00018,17.93272]
[1776635608828,45.63,74521.51,119.9,-0.3971,0.00018,17.93272]
[1776635608981,45.63,74521.51,119.9,-0.3971,0.00018,17.93272]
[1776635609378,45.63,74521.51,119.9,-0.3971,0.00018,17.93272]
[1776635609770,45.63,74512.36,119.9,-0.39877,0.00018,17.95058]
[1776635610156,45.63,74512.36,119.9,-0.39877,0.00018,17.95058]
[1776635610777,45.63,74507.46,119.9,-0.39966,0.00018,17.96002]
[1776635612667,45.63,74506.81,119.9,-0.39976,0.00018,17.95665]
[1776635613622,45.63,74505.23,119.9,-0.40005,0.00018,17.95968]
[1776635613741,45.63,74505.23,119.9,-0.40005,0.00018,17.95968]
[1776635615243,45.64,74501.2,119.9,-0.40079,0.00018,17.96737]
[1776635616078,45.64,74499.59,119.9,-0.40108,0.00018,17.97043]
[1776635617596,45.64,74495.65,119.9,-0.4018,0.00018,17.97784]
[1776635617619,45.64,74495.65,119.9,-0.4018,0.00018,17.97784]
[1776635618449,45.64,74495.65,119.9,-0.40181,0.00018,17.97787]
[1776635618479,45.64,74495.65,119.9,-0.40181,0.00018,17.97787]
[1776635619984,45.64,74497.18,119.9,-0.40153,0.00018,17.97505]
[1776635620058,45.64,74497.18,119.9,-0.40153,0.00018,17.97505]
[1776635620758,45.64,74497.18,119.9,-0.40153,0.00018,17.97505]
[1776635621289,45.64,74499.11,119.9,-0.40118,0.00018,17.97148]
[1776635621692,45.64,74499.11,119.9,-0.40118,0.00018,17.97148]
[1776635621855,45.65,74508.83,119.9,-0.39942,0.00018,17.95307]
[1776635622937,45.65,74508.83,119.9,-0.39942,0.00018,17.95307]
[1776635622939,45.65,74515.97,119.9,-0.39812,0.00018,17.93933]
[1776635624376,45.65,74515.97,119.9,-0.39812,0.00018,17.93933]
[1776635624398,45.65,74515.97,119.9,-0.39812,0.00018,17.93933]
[1776635624564,45.65,74515.97,119.9,-0.39812,0.00018,17.93933]
[1776635625273,45.65,74517.2,119.9,-0.3979,0.00018,17.93703]
[1776635625333,45.65,74511.93,119.9,-0.39886,0.00018,17.94723]
[1776635625883,45.65,74504.59,119.9,-0.4002,0.00018,17.96131]
[1776635626840,45.65,74504.59,119.9,-0.4002,0.00018,17.96131]
[1776635626901,45.65,74504.59,119.9,-0.4002,0.00018,17.96131]
[1776635627279,45.65,74504.59,119.9,-0.4002,0.00018,17.96131]
[1776635628468,45.65,74508.92,119.9,-0.39942,0.00018,17.95308]
[1776635628530,45.66,74514.68,119.9,-0.39837,0.00018,17.94202]
[1776635630651,45.66,74515.32,119.9,-0.39826,0.00018,17.94082]
[1776635630980,45.66,74513.95,119.9,-0.39851,0.00018,17.94355]
[1776635630986,45.66,74513.95,119.9,-0.39851,0.00018,17.94355]
[1776635634504,45.66,74520.06,119.9,-0.39741,0.00018,17.93176]
[1776635638040,45.67,74521.64,119.9,-0.39714,0.00018,17.92884]
[1776635638070,45.67,74521.64,119.9,-0.39714,0.00018,17.92884]
[1776635638277,45.67,74521.64,119.9,-0.39714,0.00018,17.92884]
[1776635638378,45.67,74521.75,119.9,-0.39712,0.00018,17.92868]
[1776635639169,45.67,74521.75,119.9,-0.39712,0.00018,17.92868]
[1776635639374,45.67,74521.75,119.9,-0.39712,0.00018,17.92868]
[1776635639709,45.67,74521.75,119.9,-0.39712,0.00018,17.92868]
[1776635639747,45.67,74521.75,119.9,-0.39712,0.00018,17.92868]
[1776635639760,45.67,74526.35,119.9,-0.39629,0.00018,17.91961]
[1776635639981,45.67,74533.0,119.9,-0.39508,0.00018,17.90637]
[1776635642417,45.67,74536.45,119.9,-0.39446,0.00018,17.89945]
[1776635642665,45.67,74541.15,119.9,-0.39361,0.00018,17.88995]
[1776635646608,45.67,74543.92,119.9,-0.3931,0.00018,17.88431]
[1776635647957,45.68,74543.99,119.9,-0.39309,0.00018,17.88418]
[1776635648287,45.68,74543.99,119.9,-0.39309,0.00018,17.88418]
[1776635648514,45.68,74543.99,119.9,-0.39309,0.00018,17.88418]
[1776635650053,45.68,74536.72,119.9,-0.39442,0.00018,17.89901]
[1776635650926,45.68,74536.72,119.9,-0.39442,0.00018,17.89901]
[1776635653977,45.68,74533.56,119.9,-0.39499,0.00018,17.9054]
[1776635654328,45.68,74533.56,119.9,-0.39499,0.00018,17.9054]
[1776635654534,45.68,74531.19,119.9,-0.39542,0.00018,17.91015]
[1776635655319,45.68,74531.19,119.9,-0.39542,0.00018,17.91015]
[1776635655410,45.68,74524.53,119.9,-0.39663,0.00018,17.92342]
[1776635656695,45.68,74524.53,119.9,-0.39663,0.00018,17.92342]
[1776635656742,45.69,74517.31,119.9,-0.39795,0.00018,17.93764]
[1776635656980,45.69,74517.31,119.9,-0.39795,0.00018,17.93764]
[1776635657657,45.69,74517.31,119.9,-0.39795,0.00018,17.93764]
[1776635657811,45.69,74517.31,119.9,-0.39795,0.00018,17.93764]
[1776635658784,45.69,74508.19,119.9,-0.39962,0.00018,17.95527]
[1776635658950,45.69,74508.19,119.9,-0.39962,0.00018,17.95527]
[1776635661131,45.69,74498.75,119.9,-0.40134,0.00018,17.97317]
[1776635662050,45.69,74498.75,119.9,-0.40134,0.00018,17.97317]
[1776635662510,45.69,74498.75,119.9,-0.40134,0.00018,17.97317]
[1776635662567,45.69,74498.75,119.9,-0.40134,0.00018,17.97317]
[1776635662886,45.69,74497.66,119.9,-0.40154,0.00018,17.97526]
[1776635663479,45.69,74497.66,119.9,-0.40154,0.00018,17.97526]
[1776635663641,45.69,74497.66,119.9,-0.40154,0.00018,17.97526]
[1776635663653,45.69,74497.66,119.9,-0.40154,0.00018,17.97526]
[1776635666149,45.7,74499.27,119.9,-0.40125,0.00018,17.97229]
[1776635666178,45.7,74499.27,119.9,-0.40125,0.00018,17.97229]
[1776635666231,45.7,74499.27,119.9,-0.40125,0.00018,17.97229]
[1776635666897,45.7,74500.3,119.9,-0.40106,0.00018,17.97038]
[1776635666996,45.7,74500.3,119.9,-0.40106,0.00018,17.97038]
[1776635667096,45.7,74500.3,119.9,-0.40106,0.00018,17.97038]
[1776635667567,45.7,74500.3,119.9,-0.40106,0.00018,17.97038]
[1776635667589,45.7,74500.3,119.9,-0.40106,0.00018,17.97038]
[1776635668384,45.7,74504.51,119.9,-0.4003,0.00018,17.96249]
[1776635668483,45.7,74499.81,119.9,-0.40116,0.00018,17.97135]
[1776635668909,45.7,74499.81,119.9,-0.40116,0.00018,17.97135]
[1776635668910,45.7,74499.81,119.9,-0.40116,0.00018,17.97135]
[1776635669196,45.7,74488.92,119.9,-0.40314,0.00018,17.99159]
[1776635670203,45.7,74482.92,119.9,-0.40424,0.00018,18.00257]
[1776635673224,45.71,74489.86,119.9,-0.40297,0.00018,17.98538]
[1776635674932,45.71,74490.96,119.9,-0.40277,0.00018,17.98339]
[1776635674938,45.71,74490.96,119.9,-0.40277,0.00018,17.98339]
[1776635680275,45.72,74491.21,119.9,-0.40274,0.00018,17.98312]
[1776635682316,45.72,74493.57,119.9,-0.40231,0.00018,17.97879]
[1776635682334,45.72,74493.57,119.9,-0.40231,0.00018,17.97879]
[1776635683296,45.72,74485.75,119.9,-0.40374,0.00018,17.99321]
[1776635685906,45.72,74482.14,119.9,-0.40441,0.00018,17.99984]
[1776635687790,45.73,74480.34,119.9,-0.40474,0.00018,18.00312]
[1776635693733,45.74,74477.17,119.9,-0.40534,0.00018,18.00906]
[1776635693783,45.74,74473.97,119.9,-0.40592,0.00018,18.01479]
[1776635694374,45.74,74466.57,119.9,-0.40728,0.00018,18.02783]
[1776635695129,45.74,74466.57,119.9,-0.40728,0.00018,18.02783]
[1776635695158,45.74,74466.57,119.9,-0.40728,0.00018,18.02783]
[1776635695203,45.74,74466.57,119.9,-0.40728,0.00018,18.02783]
[1776635695407,45.74,74466.57,119.9,-0.40728,0.00018,18.02783]
[1776635695447,45.74,74461.17,119.9,-0.40826,0.00018,18.03722]
[1776635697395,45.74,74455.87,119.9,-0.40923,0.00018,18.04635]
[1776635698694,45.74,74455.87,119.9,-0.40923,0.00018,18.04635]
[1776635699501,45.74,74453.0,119.9,-0.40976,0.00018,18.05124]
[1776635699533,45.74,74453.0,119.9,-0.40976,0.00018,18.05124]
[1776635700122,45.74,74450.68,119.9,-0.41019,0.00018,18.05517]
[1776635700281,45.74,74450.68,119.9,-0.41019,0.00018,18.05517]
[1776635700370,45.74,74450.68,119.9,-0.41019,0.00018,18.05517]
[1776635700412,45.74,74450.68,119.9,-0.41019,0.00018,18.05517]
[1776635700417,45.74,74450.68,119.9,-0.41019,0.00018,18.05517]
[1776635700443,45.74,74450.68,119.9,-0.41019,0.00018,18.05517]
[1776635700453,45.74,74450.68,119.9,-0.41019,0.00018,18.05517]
[1776635700469,45.74,74450.68,119.9,-0.41019,0.00018,18.05517]
[1776635700548,45.74,74450.68,119.9,-0.41019,0.00018,18.05517]
[1776635700611,45.74,74450.68,119.9,-0.41019,0.00018,18.05517]
[1776635700942,45.74,74450.68,119.9,-0.41019,0.00018,18.05517]
[1776635700885,45.74,74441.44,119.9,-0.41188,0.00018,18.07061]
[1776635701022,45.74,74441.44,119.9,-0.41188,0.00018,18.07061]
[1776635701777,45.74,74441.44,119.9,-0.41188,0.00018,18.07061]
[1776635701850,45.75,74409.55,119.9,-0.41774,0.00018,18.12138]
[1776635701984,45.75,74409.55,119.9,-0.41774,0.00018,18.12138]
[1776635702013,45.75,74409.55,119.9,-0.41774,0.00018,18.12138]
[1776635702315,45.75,74409.55,119.9,-0.41774,0.00018,18.12138]
[1776635702350,45.75,74409.55,119.9,-0.41774,0.00018,18.12138]
[1776635702467,45.75,74409.55,119.9,-0.41774,0.00018,18.12138]
[1776635702858,45.75,74409.55,119.9,-0.41774,0.00018,18.12138]
[1776635702864,45.75,74423.54,119.9,-0.41517,0.00018,18.09964]
[1776635703151,45.75,74423.54,119.9,-0.41517,0.00018,18.09964]
[1776635703553,45.75,74423.54,119.9,-0.41517,0.00018,18.09964]
[1776635703786,45.75,74423.54,119.9,-0.41517,0.00018,18.09964]
[1776635703861,45.75,74429.89,119.9,-0.41401,0.00018,18.08953]
[1776635705970,45.75,74430.84,119.9,-0.41383,0.00018,18.08803]
[1776635706313,45.75,74430.84,119.9,-0.41383,0.00018,18.08803]
[1776635706669,45.75,74430.84,119.9,-0.41383,0.00018,18.08803]
[1776635706804,45.75,74430.84,119.9,-0.41383,0.00018,18.08803]
[1776635707308,45.75,74429.6,119.9,-0.41407,0.00018,18.09008]
[1776635707324,45.75,74429.6,119.9,-0.41407,0.00018,18.09008]
[1776635707329,45.75,74429.6,119.9,-0.41407,0.00018,18.09008]
[1776635707464,45.75,74419.66,119.9,-0.41589,0.00018,18.10585]
[1776635708026,45.75,74419.66,119.9,-0.41589,0.00018,18.10585]
[1776635708472,45.76,74413.0,119.9,-0.41712,0.00018,18.11623]
[1776635709001,45.76,74413.0,119.9,-0.41712,0.00018,18.11623]
[1776635709266,45.76,74413.0,119.9,-0.41712,0.00018,18.11623]
[1776635709292,45.76,74413.0,119.9,-0.41712,0.00018,18.11623]
[1776635709781,45.76,74405.15,119.9,-0.41856,0.00018,18.12823]
[1776635710133,45.76,74405.15,119.9,-0.41856,0.00018,18.12823]
[1776635710634,45.76,74399.7,119.9,-0.41957,0.00018,18.13641]
[1776635710942,45.76,74399.7,119.9,-0.41957,0.00018,18.13641]
[1776635710999,45.76,74399.7,119.9,-0.41957,0.00018,18.13641]
[1776635711039,45.76,74399.7,119.9,-0.41957,0.00018,18.13641]
[1776635711115,45.76,74399.7,119.9,-0.41957,0.00018,18.13641]
[1776635711133,45.76,74399.7,119.9,-0.41957,0.00018,18.13641]
[1776635711389,45.76,74399.7,119.9,-0.41957,0.00018,18.13641]
[1776635711392,45.76,74399.7,119.9,-0.41957,0.00018,18.13641]
[1776635711402,45.76,74399.7,119.9,-0.41957,0.00018,18.13641]
[1776635711407,45.76,74399.7,119.9,-0.41957,0.00018,18.13641]
[1776635711524,45.76,74399.7,119.9,-0.41957,0.00018,18.13641]
[1776635711762,45.76,74399.7,119.9,-0.41957,0.00018,18.13641]
[1776635711906,45.76,74399.7,119.9,-0.41957,0.00018,18.13641]
[1776635711850,45.76,74414.28,119.9,-0.41688,0.00018,18.11428]
[1776635712039,45.76,74414.28,119.9,-0.41688,0.00018,18.11428]
[1776635712738,45.76,74414.28,119.9,-0.41688,0.00018,18.11428]
[1776635712805,45.76,74405.36,119.9,-0.41853,0.00018,18.12793]
[1776635714380,45.76,74407.51,119.9,-0.41813,0.00018,18.12467]
[1776635714547,45.76,74407.51,119.9,-0.41813,0.00018,18.12467]
[1776635714982,45.76,74410.57,119.9,-0.41757,0.00018,18.12]
[1776635715839,45.76,74410.57,119.9,-0.41757,0.00018,18.12]
[1776635715842,45.77,74419.33,119.9,-0.41597,0.00018,18.10655]
[1776635715994,45.77,74419.33,119.9,-0.41597,0.00018,18.10655]
[1776635716012,45.77,74419.33,119.9,-0.41597,0.00018,18.10655]
[1776635716535,45.77,74427.66,119.9,-0.41444,0.00018,18.09337]
[1776635717042,45.77,74427.66,119.9,-0.41444,0.00018,18.09337]
[1776635717089,45.77,74427.66,119.9,-0.41444,0.00018,18.09337]
[1776635717098,45.77,74427.66,119.9,-0.41444,0.00018,18.09337]
[1776635717104,45.77,74427.66,119.9,-0.41444,0.00018,18.09337]
[1776635717143,45.77,74427.66,119.9,-0.41444,0.00018,18.09337]
[1776635717150,45.77,74427.66,119.9,-0.41444,0.00018,18.09337]
[1776635717193,45.77,74427.66,119.9,-0.41444,0.00018,18.09337]
[1776635717322,45.77,74427.66,119.9,-0.41444,0.00018,18.09337]
[1776635717344,45.77,74427.66,119.9,-0.41444,0.00018,18.09337]
[1776635717604,45.77,74443.44,119.9,-0.41155,0.00018,18.06773]
[1776635718207,45.77,74443.44,119.9,-0.41155,0.00018,18.06773]
[1776635718844,45.77,74443.44,119.9,-0.41155,0.00018,18.06773]
[1776635718928,45.77,74457.21,119.9,-0.40903,0.00018,18.04454]
[1776635718949,45.77,74457.21,119.9,-0.40903,0.00018,18.04454]
[1776635719553,45.77,74466.39,119.9,-0.40736,0.00018,18.02868]
[1776635721567,45.77,74466.83,119.9,-0.40728,0.00018,18.02792]
[1776635722531,45.77,74466.83,119.9,-0.40728,0.00018,18.02792]
[1776635723353,45.77,74466.05,119.9,-0.40742,0.00018,18.02929]
[1776635723420,45.77,74466.05,119.9,-0.40742,0.00018,18.02929]
[1776635723669,45.77,74465.69,119.9,-0.40749,0.00018,18.02998]
[1776635726479,45.77,74466.18,119.9,-0.40741,0.00018,18.02917]
[1776635728816,45.78,74470.96,119.9,-0.40654,0.00018,18.02086]
[1776635728869,45.78,74471.53,119.9,-0.40644,0.00018,18.0199]
[1776635729153,45.78,74471.53,119.9,-0.40644,0.00018,18.0199]
[1776635729817,45.78,74471.53,119.9,-0.40644,0.00018,18.0199]
[1776635729875,45.78,74482.65,119.9,-0.40442,0.00018,18.00007]
[1776635730989,45.78,74485.76,119.9,-0.40385,0.00018,17.99444]
[1776635731787,45.78,74485.76,119.9,-0.40385,0.00018,17.99444]
[1776635733865,45.78,74484.22,119.9,-0.40411,0.00018,17.99259]
[1776635733874,45.78,74484.22,119.9,-0.40411,0.00018,17.99259]
[1776635733939,45.78,74482.34,119.9,-0.40445,0.00018,17.99598]
[1776635735021,45.78,74484.02,119.9,-0.40414,0.00018,17.99295]
[1776635735033,45.78,74484.02,119.9,-0.40414,0.00018,17.99295]
[1776635735229,45.78,74484.02,119.9,-0.40414,0.00018,17.99295]
[1776635735722,45.78,74484.02,119.9,-0.40414,0.00018,17.99295]
[1776635735948,45.78,74484.02,119.9,-0.40414,0.00018,17.99295]
[1776635735925,45.78,74488.33,119.9,-0.40336,0.00018,17.9851]
[1776635739692,45.78,74483.7,119.9,-0.4042,0.00018,17.99351]
[1776635740271,45.78,74483.7,119.9,-0.4042,0.00018,17.99351]
[1776635745734,45.78,74484.64,119.9,-0.40403,0.00018,17.99179]
[1776635748602,45.78,74484.01,119.9,-0.40414,0.00018,17.99293]
[1776635751580,45.78,74483.58,119.9,-0.40422,0.00018,17.9937]
[1776635756812,45.78,74483.59,119.9,-0.40422,0.00018,17.99367]
[1776635758770,45.78,74483.52,119.9,-0.40423,0.00018,17.99379]
[1776635764868,45.78,74486.58,119.9,-0.40367,0.00018,17.98825]
[1776635765920,45.78,74486.58,119.9,-0.40367,0.00018,17.98825]
[1776635766047,45.78,74488.97,119.9,-0.40324,0.00018,17.98389]
[1776635766067,45.78,74488.97,119.9,-0.40324,0.00018,17.98389]
[1776635766980,45.78,74488.97,119.9,-0.40324,0.00018,17.98389]
[1776635766882,45.78,74494.41,119.9,-0.40225,0.00018,17.97388]
[1776635768237,45.78,74495.63,119.9,-0.40203,0.00018,17.97163]
[1776635769387,45.78,74496.65,119.9,-0.40184,0.00018,17.96975]
[1776635769764,45.78,74496.65,119.9,-0.40184,0.00018,17.96975]
[1776635769809,45.78,74496.65,119.9,-0.40184,0.00018,17.96975]
[1776635772488,45.78,74502.88,119.9,-0.40072,0.00018,17.95814]
[1776635773544,45.78,74503.76,119.9,-0.40056,0.00018,17.95651]
[1776635777273,45.79,74505.64,119.9,-0.40022,0.00018,17.95304]
[1776635781068,45.79,74508.86,119.9,-0.39965,0.00018,17.94702]
[1776635781083,45.79,74508.86,119.9,-0.39965,0.00018,17.94702]
[1776635781989,45.79,74503.38,119.9,-0.40064,0.00018,17.95742]
[1776635782348,45.79,74503.38,119.9,-0.40064,0.00018,17.95742]
[1776635782393,45.79,74503.38,119.9,-0.40064,0.00018,17.95742]
[1776635782784,45.79,74503.38,119.9,-0.40064,0.00018,17.95742]
[1776635782997,45.79,74492.74,119.9,-0.40258,0.00018,17.97726]
[1776635783423,45.79,74492.74,119.9,-0.40258,0.00018,17.97726]
[1776635784117,45.79,74492.74,119.9,-0.40258,0.00018,17.97726]
[1776635784139,45.79,74492.74,119.9,-0.40258,0.00018,17.97726]
[1776635784660,45.79,74492.74,119.9,-0.40258,0.00018,17.97726]
[1776635785012,45.8,74483.18,119.9,-0.40433,0.00018,17.99478]
[1776635787025,45.8,74487.73,119.9,-0.4035,0.00018,17.9866]
[1776635788372,45.8,74487.73,119.9,-0.4035,0.00018,17.9866]
[1776635793436,45.81,74487.07,119.9,-0.40362,0.00018,17.98336]
[1776635797064,45.82,74489.54,119.9,-0.40318,0.00018,17.97899]
[1776635800485,45.82,74491.36,119.9,-0.40286,0.00018,17.97575]
[1776635800846,45.82,74491.36,119.9,-0.40286,0.00018,17.97575]
[1776635800981,45.82,74491.36,119.9,-0.40286,0.00018,17.97575]
[1776635801639,45.82,74498.48,119.9,-0.40157,0.00018,17.96264]
[1776635803877,45.82,74499.54,119.9,-0.40138,0.00018,17.96068]
[1776635804184,45.83,74498.77,119.9,-0.40152,0.00018,17.96216]
[1776635808175,45.83,74506.51,119.9,-0.40012,0.00018,17.9477]
[1776635812339,45.83,74508.62,119.9,-0.39975,0.00018,17.94377]
[1776635816076,45.84,74509.97,119.9,-0.39951,0.00018,17.9413]
[1776635821266,45.84,74513.26,119.9,-0.39893,0.00018,17.93519]
[1776635822129,45.84,74513.26,119.9,-0.39893,0.00018,17.93519]
[1776635822133,45.84,74513.26,119.9,-0.39893,0.00018,17.93519]
[1776635822268,45.84,74513.26,119.9,-0.39893,0.00018,17.93519]
[1776635822419,45.84,74513.26,119.9,-0.39893,0.00018,17.93519]
[1776635823280,45.85,74498.72,119.9,-0.40157,0.00018,17.96271]
[1776635824998,45.85,74498.72,119.9,-0.40157,0.00018,17.96271]
[1776635825038,45.85,74491.39,119.9,-0.40291,0.00018,17.97627]
[1776635827643,45.85,74489.02,119.9,-0.40334,0.00018,17.98061]
[1776635831060,45.86,74483.82,119.9,-0.4043,0.00018,17.99019]
[1776635833059,45.86,74482.96,119.9,-0.40446,0.00018,17.99181]
[1776635838385,45.87,74482.75,119.9,-0.40452,0.00018,17.9924]
[1776635842574,45.87,74482.36,119.9,-0.4046,0.00018,17.99321]
[1776635845825,45.88,74484.85,119.9,-0.40415,0.00018,17.98882]
[1776635845907,45.88,74484.85,119.9,-0.40415,0.00018,17.98882]
[1776635845993,45.88,74484.85,119.9,-0.40415,0.00018,17.98882]
[1776635846004,45.88,74484.85,119.9,-0.40415,0.00018,17.98882]
[1776635846094,45.88,74484.69,119.9,-0.40419,0.00018,17.98918]
[1776635846158,45.88,74484.69,119.9,-0.40419,0.00018,17.98918]
[1776635846261,45.88,74484.69,119.9,-0.40419,0.00018,17.98918]
[1776635846459,45.88,74484.69,119.9,-0.40419,0.00018,17.98918]
[1776635846714,45.88,74501.71,119.9,-0.4011,0.00018,17.9579]
[1776635847452,45.88,74511.42,119.9,-0.39934,0.00018,17.93958]
[1776635848393,45.88,74511.42,119.9,-0.39934,0.00018,17.93958]
[1776635848732,45.88,74515.99,119.9,-0.39851,0.00018,17.93086]
[1776635849983,45.88,74515.99,119.9,-0.39851,0.00018,17.93086]
[1776635850040,45.88,74515.99,119.9,-0.39851,0.00018,17.93086]
[1776635851226,45.89,74513.78,119.9,-0.39892,0.00018,17.93517]
[1776635851393,45.89,74513.78,119.9,-0.39892,0.00018,17.93517]
[1776635852956,45.89,74510.44,119.9,-0.3995,0.00018,17.93692]
[1776635853035,45.89,74510.44,119.9,-0.3995,0.00018,17.93692]
[1776635853812,45.89,74495.99,119.9,-0.40213,0.00018,17.96408]
[1776635855286,45.89,74491.95,119.9,-0.40286,0.00018,17.97151]
[1776635860544,45.9,74490.71,119.9,-0.4031,0.00018,17.9739]
[1776635861718,45.9,74484.64,119.9,-0.4042,0.00018,17.98495]
[1776635862273,45.9,74484.64,119.9,-0.4042,0.00018,17.98495]
[1776635867592,45.91,74482.09,119.9,-0.40469,0.00018,17.98975]
[1776635872628,45.92,74485.25,119.9,-0.40413,0.00018,17.98423]
[1776635877663,45.92,74484.13,119.9,-0.40434,0.00018,17.98639]
[1776635878378,45.92,74484.13,119.9,-0.40434,0.00018,17.98639]
[1776635882959,45.93,74484.4,119.9,-0.4043,0.00018,17.98601]
[1776635883081,45.93,74484.4,119.9,-0.4043,0.00018,17.98601]
[1776635883728,45.93,74480.3,119.9,-0.40505,0.00018,17.99342]
[1776635883746,45.93,74480.3,119.9,-0.40505,0.00018,17.99342]
[1776635884078,45.93,74467.76,119.9,-0.40733,0.00018,18.01552]
[1776635886478,45.93,74463.74,119.9,-0.40806,0.00018,18.02247]
[1776635886727,45.93,74462.84,119.9,-0.40823,0.00018,18.02401]
[1776635888741,45.93,74467.28,119.9,-0.40742,0.00018,18.01629]
[1776635893776,45.92,74467.46,119.9,-0.40738,0.00018,18.0159]
[1776635895567,45.92,74467.02,119.9,-0.40745,0.00018,18.01665]
[1776635895582,45.92,74467.02,119.9,-0.40745,0.00018,18.01665]
[1776635895829,45.92,74467.02,119.9,-0.40745,0.00018,18.01665]
[1776635895918,45.92,74467.02,119.9,-0.40745,0.00018,18.01665]
[1776635896017,45.92,74463.35,119.9,-0.40812,0.00018,18.02298]
[1776635896533,45.92,74463.35,119.9,-0.40812,0.00018,18.02298]
[1776635896797,45.92,74452.01,119.9,-0.41019,0.00018,18.04227]
[1776635897814,45.92,74452.01,119.9,-0.41019,0.00018,18.04227]
[1776635898043,45.92,74444.46,119.9,-0.41157,0.00018,18.05487]
[1776635899312,45.92,74441.54,119.9,-0.4121,0.00018,18.05968]
[1776635899981,45.92,74441.54,119.9,-0.4121,0.00018,18.05968]
[1776635902270,45.92,74436.34,119.9,-0.41305,0.00018,18.06811]
[1776635904013,45.92,74436.63,119.9,-0.41299,0.00018,18.06758]
[1776635904371,45.91,74434.84,119.9,-0.4133,0.00018,18.07035]
[1776635904403,45.91,74434.84,119.9,-0.4133,0.00018,18.07035]
[1776635904421,45.91,74434.84,119.9,-0.4133,0.00018,18.07035]
[1776635904437,45.91,74434.84,119.9,-0.4133,0.00018,18.07035]
[1776635904454,45.91,74434.84,119.9,-0.4133,0.00018,18.07035]
[1776635904579,45.91,74434.84,119.9,-0.4133,0.00018,18.07035]
[1776635904750,45.91,74434.84,119.9,-0.4133,0.00018,18.07035]
[1776635904833,45.91,74434.84,119.9,-0.4133,0.00018,18.07035]
[1776635904927,45.91,74434.84,119.9,-0.4133,0.00018,18.07035]
[1776635904982,45.91,74428.73,119.9,-0.41442,0.00018,18.08018]
[1776635905860,45.91,74422.91,119.9,-0.41549,0.00018,18.0894]
[1776635906477,45.91,74422.91,119.9,-0.41549,0.00018,18.0894]
[1776635906686,45.91,74422.91,119.9,-0.41549,0.00018,18.0894]
[1776635906880,45.91,74422.91,119.9,-0.41549,0.00018,18.0894]
[1776635908881,45.92,74415.23,119.9,-0.4169,0.00018,18.10138]
[1776635913916,45.92,74415.06,119.9,-0.41692,0.00018,18.09709]
[1776635915649,45.92,74415.1,119.9,-0.41691,0.00018,18.09703]
[1776635915724,45.92,74415.1,119.9,-0.41691,0.00018,18.09703]
[1776635915845,45.92,74415.1,119.9,-0.41691,0.00018,18.09703]
[1776635915906,45.92,74415.1,119.9,-0.41691,0.00018,18.09703]
[1776635916037,45.92,74415.1,119.9,-0.41691,0.00018,18.09703]
[1776635916110,45.92,74417.27,119.9,-0.41652,0.00018,18.09369]
[1776635917045,45.92,74429.32,119.9,-0.41431,0.00018,18.07477]
[1776635918448,45.92,74432.17,119.9,-0.41379,0.00018,18.07023]
[1776635918457,45.92,74432.17,119.9,-0.41379,0.00018,18.07023]
[1776635918479,45.92,74432.17,119.9,-0.41379,0.00018,18.07023]
[1776635918484,45.92,74432.17,119.9,-0.41379,0.00018,18.07023]
[1776635918953,45.92,74440.0,119.9,-0.41236,0.00018,18.05756]
[1776635919960,45.92,74445.06,119.9,-0.41144,0.00018,18.04925]
[1776635922980,45.92,74452.35,119.9,-0.41011,0.00018,18.03712]
[1776635923347,45.92,74452.35,119.9,-0.41011,0.00018,18.03712]
[1776635923389,45.92,74452.35,119.9,-0.41011,0.00018,18.03712]
[1776635923394,45.92,74452.35,119.9,-0.41011,0.00018,18.03712]
[1776635923408,45.92,74452.35,119.9,-0.41011,0.00018,18.03712]
[1776635923434,45.92,74452.35,119.9,-0.41011,0.00018,18.03712]
[1776635923646,45.92,74452.35,119.9,-0.41011,0.00018,18.03712]
[1776635923922,45.92,74452.35,119.9,-0.41011,0.00018,18.03712]
[1776635923972,45.92,74452.35,119.9,-0.41011,0.00018,18.03712]
[1776635923992,45.92,74480.07,119.9,-0.40506,0.00018,17.98905]
[1776635924538,45.92,74480.07,119.9,-0.40506,0.00018,17.98905]
[1776635925058,45.92,74503.68,119.9,-0.40077,0.00018,17.94583]
[1776635925244,45.92,74503.68,119.9,-0.40077,0.00018,17.94583]
[1776635925628,45.92,74503.68,119.9,-0.40077,0.00018,17.94583]
[1776635925939,45.92,74503.68,119.9,-0.40077,0.00018,17.94583]
[1776635926004,45.92,74497.48,119.9,-0.4019,0.00018,17.95739]
[1776635926421,45.92,74497.48,119.9,-0.4019,0.00018,17.95739]
[1776635926824,45.92,74497.48,119.9,-0.4019,0.00018,17.95739]
[1776635927336,45.92,74496.42,119.9,-0.40209,0.00018,17.95936]
[1776635927778,45.92,74496.42,119.9,-0.40209,0.00018,17.95936]
[1776635928743,45.93,74496.96,119.9,-0.40199,0.00018,17.95836]
[1776635929235,45.93,74497.39,119.9,-0.40192,0.00018,17.95757]
[1776635929747,45.93,74497.39,119.9,-0.40192,0.00018,17.95757]
[1776635930441,45.93,74499.85,119.9,-0.40147,0.00018,17.95301]
[1776635934172,45.93,74496.21,119.9,-0.40213,0.00018,17.9598]
[1776635934260,45.93,74496.21,119.9,-0.40213,0.00018,17.9598]
[1776635935068,45.93,74486.48,119.9,-0.4039,0.00018,17.97761]
[1776635936269,45.93,74485.63,119.9,-0.40406,0.00018,17.97919]
[1776635937089,45.93,74485.63,119.9,-0.40406,0.00018,17.97919]
[1776635937226,45.93,74485.63,119.9,-0.40406,0.00018,17.97923]
[1776635940900,45.94,74479.68,119.9,-0.40516,0.00018,17.99003]
[1776635941206,45.94,74480.04,119.9,-0.4051,0.00018,17.98943]
[1776635941981,45.94,74480.04,119.9,-0.4051,0.00018,17.98943]
[1776635942117,45.94,74489.21,119.9,-0.40343,0.00018,17.97295]
[1776635943380,45.94,74485.66,119.9,-0.40408,0.00018,17.97942]
[1776635943938,45.94,74485.66,119.9,-0.40408,0.00018,17.97942]
[1776635945578,45.95,74482.17,119.9,-0.40472,0.00018,17.98576]
[1776635945981,45.95,74482.17,119.9,-0.40472,0.00018,17.98576]
[1776635946145,45.95,74487.6,119.9,-0.40374,0.00018,17.97602]
[1776635948029,45.95,74489.72,119.9,-0.40336,0.00018,17.9722]
[1776635948216,45.95,74489.8,119.9,-0.40335,0.00018,17.97209]
[1776635949039,45.95,74489.8,119.9,-0.40335,0.00018,17.97209]
[1776635950618,45.96,74495.23,119.9,-0.40237,0.00018,17.96222]
[1776635951545,45.96,74495.23,119.9,-0.40237,0.00018,17.96222]
[1776635951618,45.96,74495.23,119.9,-0.40237,0.00018,17.96222]
[1776635951973,45.96,74495.23,119.9,-0.40237,0.00018,17.96222]
[1776635951996,45.96,74495.23,119.9,-0.40237,0.00018,17.96222]
[1776635957826,45.96,74495.82,119.9,-0.40227,0.00018,17.96128]
[1776635958232,45.97,74490.99,119.9,-0.40315,0.00018,17.97018]
[1776635961138,45.97,74487.26,119.9,-0.40383,0.00018,17.97699]
[1776635966285,45.98,74480.71,119.9,-0.40504,0.00018,17.98898]
[1776635968391,45.98,74479.43,119.9,-0.40528,0.00018,17.99129]
[1776635975348,45.99,74474.97,119.9,-0.40609,0.00018,17.99481]
[1776635978012,45.99,74475.6,119.9,-0.40597,0.00018,17.99368]
[1776635978370,45.99,74481.04,119.9,-0.40498,0.00018,17.984]
[1776635979377,45.99,74486.03,119.9,-0.40408,0.00018,17.97504]
[1776635981391,45.99,74480.05,119.9,-0.40516,0.00018,17.98576]
[1776635983797,45.99,74479.53,119.9,-0.40525,0.00018,17.98667]
[1776635983946,45.99,74479.53,119.9,-0.40525,0.00018,17.98667]
[1776635984052,45.99,74479.53,119.9,-0.40525,0.00018,17.98667]
[1776635984412,45.99,74471.68,119.9,-0.40668,0.00018,18.00051]
[1776635985288,45.99,74471.68,119.9,-0.40668,0.00018,18.00051]
[1776635985418,45.99,74464.59,119.9,-0.40797,0.00018,18.01281]
[1776635987718,45.99,74463.88,119.9,-0.4081,0.00018,18.01401]
[1776635990752,45.98,74459.48,119.9,-0.40889,0.00018,18.02145]
[1776635991064,45.98,74459.48,119.9,-0.40889,0.00018,18.02145]
[1776635991128,45.98,74459.95,119.9,-0.4088,0.00018,18.02063]
[1776635994896,45.98,74457.58,119.9,-0.40923,0.00018,18.02462]
[1776635994999,45.98,74457.58,119.9,-0.40923,0.00018,18.02462]
[1776635997278,45.97,74454.89,119.9,-0.40971,0.00018,18.02911]
[1776636000245,45.97,74455.07,119.9,-0.40968,0.00018,18.02879]
[1776636000570,45.97,74455.07,119.9,-0.40968,0.00018,18.02879]
[1776636000574,45.97,74455.07,119.9,-0.40968,0.00018,18.02879]
[1776636000620,45.97,74455.07,119.9,-0.40968,0.00018,18.02879]
[1776636000787,45.97,74455.07,119.9,-0.40968,0.00018,18.02879]
[1776636000810,45.97,74455.07,119.9,-0.40968,0.00018,18.02879]
[1776636000907,45.97,74455.07,119.9,-0.40968,0.00018,18.02879]
[1776636000977,45.97,74455.07,119.9,-0.40968,0.00018,18.02879]
[1776636001105,45.97,74450.05,119.9,-0.41059,0.00018,18.0372]
[1776636001395,45.97,74450.05,119.9,-0.41059,0.00018,18.0372]
[1776636001503,45.97,74450.05,119.9,-0.41059,0.00018,18.0372]
[1776636001625,45.97,74450.05,119.9,-0.41059,0.00018,18.0372]
[1776636001953,45.97,74450.05,119.9,-0.41059,0.00018,18.0372]
[1776636001993,45.97,74450.05,119.9,-0.41059,0.00018,18.0372]
[1776636002089,45.97,74431.88,119.9,-0.41391,0.00018,18.06695]
[1776636002467,45.97,74431.88,119.9,-0.41391,0.00018,18.06695]
[1776636002669,45.97,74431.88,119.9,-0.41391,0.00018,18.06695]
[1776636002799,45.97,74431.88,119.9,-0.41391,0.00018,18.06695]
[1776636002973,45.97,74431.88,119.9,-0.41391,0.00018,18.06695]
[1776636003008,45.97,74431.88,119.9,-0.41391,0.00018,18.06695]
[1776636003027,45.97,74431.88,119.9,-0.41391,0.00018,18.06695]
[1776636003131,45.98,74424.8,119.9,-0.41521,0.00018,18.0782]
[1776636003625,45.98,74424.8,119.9,-0.41521,0.00018,18.0782]
[1776636003709,45.98,74424.8,119.9,-0.41521,0.00018,18.0782]
[1776636003781,45.98,74424.8,119.9,-0.41521,0.00018,18.0782]
[1776636003888,45.98,74424.8,119.9,-0.41521,0.00018,18.0782]
[1776636004092,45.98,74424.8,119.9,-0.41521,0.00018,18.0782]
[1776636004108,45.98,74424.8,119.9,-0.41521,0.00018,18.0782]
[1776636004156,45.98,74424.8,119.9,-0.41521,0.00018,18.0782]
[1776636004413,45.98,74422.14,119.9,-0.4157,0.00018,18.08239]
[1776636004498,45.98,74422.14,119.9,-0.4157,0.00018,18.08239]
[1776636004854,45.98,74422.14,119.9,-0.4157,0.00018,18.08239]
[1776636006356,45.98,74419.41,119.9,-0.4162,0.00018,18.08667]
[1776636006787,45.98,74419.41,119.9,-0.4162,0.00018,18.08667]
[1776636007017,45.98,74419.41,119.9,-0.4162,0.00018,18.08667]
[1776636007180,45.98,74420.96,119.9,-0.41592,0.00018,18.08427]
[1776636007691,45.98,74420.96,119.9,-0.41592,0.00018,18.08427]
[1776636007737,45.98,74420.96,119.9,-0.41592,0.00018,18.08427]
[1776636008193,45.98,74420.96,119.9,-0.41592,0.00018,18.08427]
[1776636008207,45.98,74431.74,119.9,-0.41395,0.00018,18.06727]
[1776636008372,45.98,74431.74,119.9,-0.41395,0.00018,18.06727]
[1776636008983,45.98,74431.74,119.9,-0.41395,0.00018,18.06727]
[1776636009179,45.98,74431.74,119.9,-0.41395,0.00018,18.06727]
[1776636009624,45.98,74433.5,119.9,-0.41363,0.00018,18.06446]
[1776636009817,45.98,74433.5,119.9,-0.41363,0.00018,18.06446]
[1776636009832,45.98,74433.5,119.9,-0.41363,0.00018,18.06446]
[1776636010094,45.98,74433.5,119.9,-0.41363,0.00018,18.06446]
[1776636010234,45.98,74437.36,119.9,-0.41292,0.00018,18.05826]
[1776636010748,45.98,74437.36,119.9,-0.41292,0.00018,18.05826]
[1776636010980,45.98,74437.36,119.9,-0.41292,0.00018,18.05826]
[1776636011008,45.98,74437.36,119.9,-0.41292,0.00018,18.05826]
[1776636011112,45.98,74437.36,119.9,-0.41292,0.00018,18.05826]
[1776636011209,45.98,74437.36,119.9,-0.41292,0.00018,18.05826]
[1776636011150,45.98,74420.3,119.9,-0.41604,0.00018,18.08535]
[1776636011501,45.98,74420.3,119.9,-0.41604,0.00018,18.08535]
[1776636011583,45.98,74420.3,119.9,-0.41604,0.00018,18.08535]
[1776636011776,45.98,74420.3,119.9,-0.41604,0.00018,18.08535]
[1776636011792,45.98,74420.3,119.9,-0.41604,0.00018,18.08535]
[1776636011876,45.98,74420.3,119.9,-0.41604,0.00018,18.08535]
[1776636012108,45.98,74420.3,119.9,-0.41604,0.00018,18.08535]
[1776636012249,45.98,74405.27,119.9,-0.4188,0.00018,18.10831]
[1776636012643,45.98,74405.27,119.9,-0.4188,0.00018,18.10831]
[1776636012960,45.98,74405.27,119.9,-0.4188,0.00018,18.10831]
[1776636013151,45.98,74405.27,119.9,-0.4188,0.00018,18.10831]
[1776636013160,45.98,74382.89,119.9,-0.4229,0.00018,18.14086]
[1776636013972,45.98,74382.89,119.9,-0.4229,0.00018,18.14086]
[1776636014176,45.98,74382.89,119.9,-0.4229,0.00018,18.14086]
[1776636014220,45.98,74375.2,119.9,-0.42431,0.00018,18.15159]
[1776636014337,45.98,74375.2,119.9,-0.42431,0.00018,18.15159]
[1776636014392,45.98,74375.2,119.9,-0.42431,0.00018,18.15159]
[1776636014488,45.98,74375.2,119.9,-0.42431,0.00018,18.15159]
[1776636014540,45.98,74375.2,119.9,-0.42431,0.00018,18.15159]
[1776636014816,45.98,74375.2,119.9,-0.42431,0.00018,18.15159]
[1776636014831,45.98,74375.2,119.9,-0.42431,0.00018,18.15159]
[1776636015217,45.98,74375.2,119.9,-0.42431,0.00018,18.15159]
[1776636015212,45.98,74364.14,119.9,-0.42635,0.00018,18.16664]
[1776636015302,45.98,74364.14,119.9,-0.42635,0.00018,18.16664]
[1776636015465,45.98,74364.14,119.9,-0.42635,0.00018,18.16664]
[1776636015507,45.98,74364.14,119.9,-0.42635,0.00018,18.16664]
[1776636015528,45.98,74364.14,119.9,-0.42635,0.00018,18.16664]
[1776636015627,45.98,74364.14,119.9,-0.42635,0.00018,18.16664]
[1776636016685,45.98,74361.03,119.9,-0.42692,0.00018,18.17081]
[1776636017260,45.99,74382.32,119.9,-0.42301,0.00018,18.1417]
[1776636017671,45.99,74382.32,119.9,-0.42301,0.00018,18.1417]
[1776636017725,45.99,74382.32,119.9,-0.42301,0.00018,18.1417]
[1776636017988,45.99,74382.32,119.9,-0.42301,0.00018,18.1417]
[1776636018083,45.99,74379.69,119.9,-0.42349,0.00018,18.1454]
[1776636018298,45.99,74379.69,119.9,-0.42349,0.00018,18.1454]
[1776636018648,45.99,74379.69,119.9,-0.42349,0.00018,18.1454]
[1776636018658,45.99,74379.69,119.9,-0.42349,0.00018,18.1454]
[1776636018789,45.99,74379.69,119.9,-0.42349,0.00018,18.1454]
[1776636018818,45.99,74379.69,119.9,-0.42349,0.00018,18.1454]
[1776636019020,45.99,74360.52,119.9,-0.42702,0.00018,18.17152]
[1776636019521,45.99,74360.52,119.9,-0.42702,0.00018,18.17152]
[1776636019549,45.99,74360.52,119.9,-0.42702,0.00018,18.17152]
[1776636020156,45.99,74348.92,119.9,-0.42916,0.00018,18.18665]
[1776636020589,45.99,74348.92,119.9,-0.42916,0.00018,18.18665]
[1776636020595,45.99,74348.92,119.9,-0.42916,0.00018,18.18665]
[1776636020852,45.99,74348.92,119.9,-0.42916,0.00018,18.18665]
[1776636020871,45.99,74348.92,119.9,-0.42916,0.00018,18.18665]
[1776636021039,45.99,74348.92,119.9,-0.42916,0.00018,18.18665]
[1776636021302,45.99,74348.92,119.9,-0.42916,0.00018,18.18665]
[1776636021386,45.99,74349.2,119.9,-0.42911,0.00018,18.1863]
[1776636021434,45.99,74349.2,119.9,-0.42911,0.00018,18.1863]
[1776636021599,45.99,74349.2,119.9,-0.42911,0.00018,18.1863]
[1776636022033,45.99,74349.2,119.9,-0.42911,0.00018,18.1863]
[1776636022038,45.99,74349.2,119.9,-0.42911,0.00018,18.1863]
[1776636022124,45.99,74338.29,119.9,-0.43112,0.00018,18.20004]
[1776636022371,45.99,74338.29,119.9,-0.43112,0.00018,18.20004]
[1776636022551,45.99,74338.29,119.9,-0.43112,0.00018,18.20004]
[1776636023186,45.99,74338.29,119.9,-0.43112,0.00018,18.20004]
[1776636024207,45.99,74340.19,119.9,-0.43078,0.00018,18.1977]
[1776636024539,45.99,74339.55,119.9,-0.43089,0.00018,18.1985]
[1776636025262,45.99,74325.1,119.9,-0.43356,0.00018,18.21605]
[1776636025287,45.99,74325.1,119.9,-0.43356,0.00018,18.21605]
[1776636025733,45.99,74327.88,119.9,-0.43305,0.00018,18.21274]
[1776636026547,45.99,74327.88,119.9,-0.43305,0.00018,18.21274]
[1776636027048,45.99,74327.88,119.9,-0.43305,0.00018,18.21274]
[1776636027082,45.99,74333.12,119.9,-0.43208,0.00018,18.20641]
[1776636027609,45.99,74333.12,119.9,-0.43208,0.00018,18.20641]
[1776636028109,45.99,74333.12,119.9,-0.43208,0.00018,18.20641]
[1776636028537,45.99,74333.19,119.9,-0.43207,0.00018,18.20633]
[1776636028754,45.99,74324.74,119.9,-0.43363,0.00018,18.21648]
[1776636030124,45.99,74320.29,119.9,-0.43445,0.00018,18.22172]
[1776636031027,45.99,74320.29,119.9,-0.43445,0.00018,18.22172]
[1776636034184,45.99,74315.7,119.9,-0.43529,0.00018,18.22247]
[1776636035831,45.99,74314.51,119.9,-0.43551,0.00018,18.22382]
[1776636036197,45.99,74314.51,119.9,-0.43551,0.00018,18.22382]
[1776636036208,45.99,74314.51,119.9,-0.43551,0.00018,18.22382]
[1776636036256,45.99,74314.51,119.9,-0.43551,0.00018,18.22382]
[1776636036268,45.99,74309.41,119.9,-0.43645,0.00019,18.22962]
[1776636036373,45.99,74309.41,119.9,-0.43645,0.00019,18.22962]
[1776636036407,45.99,74309.41,119.9,-0.43645,0.00019,18.22962]
[1776636036438,45.99,74309.41,119.9,-0.43645,0.00019,18.22962]
[1776636036800,45.99,74309.41,119.9,-0.43645,0.00019,18.22962]
[1776636036909,45.99,74309.41,119.9,-0.43645,0.00019,18.22962]
[1776636036948,45.99,74309.41,119.9,-0.43645,0.00019,18.22962]
[1776636037009,45.99,74309.41,119.9,-0.43645,0.00019,18.22962]
[1776636037075,45.99,74309.41,119.9,-0.43645,0.00019,18.22962]
[1776636037151,45.99,74309.41,119.9,-0.43645,0.00019,18.22962]
[1776636037312,45.99,74309.41,119.9,-0.43645,0.00019,18.22962]
[1776636037282,45.99,74292.85,119.9,-0.43952,0.00019,18.2477]
[1776636037488,45.99,74292.85,119.9,-0.43952,0.00019,18.2477]
[1776636037502,45.99,74292.85,119.9,-0.43952,0.00019,18.2477]
[1776636037853,45.99,74292.85,119.9,-0.43952,0.00019,18.2477]
[1776636038001,45.99,74292.85,119.9,-0.43952,0.00019,18.2477]
[1776636038287,46.0,74239.16,119.9,-0.44949,0.00019,18.29887]
[1776636038537,46.0,74239.16,119.9,-0.44949,0.00019,18.29887]
[1776636038817,46.0,74239.16,119.9,-0.44949,0.00019,18.29887]
[1776636039054,46.0,74239.16,119.9,-0.44949,0.00019,18.29887]
[1776636039209,46.0,74239.16,119.9,-0.44949,0.00019,18.29887]
[1776636039264,46.03,74219.27,119.9,-0.45322,0.00019,18.31506]
[1776636039506,46.03,74219.27,119.9,-0.45322,0.00019,18.31506]
[1776636039625,46.03,74219.27,119.9,-0.45322,0.00019,18.31506]
[1776636039656,46.03,74219.27,119.9,-0.45322,0.00019,18.31506]
[1776636039967,46.03,74219.27,119.9,-0.45322,0.00019,18.31506]
[1776636040099,46.03,74219.27,119.9,-0.45322,0.00019,18.31506]
[1776636040218,46.03,74219.27,119.9,-0.45322,0.00019,18.31506]
[1776636040231,46.03,74219.27,119.9,-0.45322,0.00019,18.31506]
[1776636040266,46.03,74153.01,119.9,-0.46558,0.00019,18.35691]
[1776636040459,46.03,74153.01,119.9,-0.46558,0.00019,18.35691]
[1776636040486,46.03,74153.01,119.9,-0.46558,0.00019,18.35691]
[1776636040831,46.03,74153.01,119.9,-0.46558,0.00019,18.35691]
[1776636041070,46.03,74153.01,119.9,-0.46558,0.00019,18.35691]
[1776636041229,46.03,74153.01,119.9,-0.46558,0.00019,18.35691]
[1776636041253,46.03,74117.11,119.9,-0.4723,0.00019,18.37219]
[1776636041377,46.03,74117.11,119.9,-0.4723,0.00019,18.37219]
[1776636041404,46.03,74117.11,119.9,-0.4723,0.00019,18.37219]
[1776636041570,46.03,74117.11,119.9,-0.4723,0.00019,18.37219]
[1776636041640,46.03,74117.11,119.9,-0.4723,0.00019,18.37219]
[1776636041750,46.03,74117.11,119.9,-0.4723,0.00019,18.37219]
[1776636041993,46.03,74117.11,119.9,-0.4723,0.00019,18.37219]
[1776636042176,46.03,74117.11,119.9,-0.4723,0.00019,18.37219]
[1776636042263,46.03,74117.11,119.9,-0.4723,0.00019,18.37219]
[1776636042245,46.06,74141.8,119.9,-0.46769,0.00019,18.36229]
[1776636042388,46.06,74141.8,119.9,-0.46769,0.00019,18.36229]
[1776636042463,46.06,74141.8,119.9,-0.46769,0.00019,18.36229]
[1776636042570,46.06,74141.8,119.9,-0.46769,0.00019,18.36229]
[1776636042787,46.06,74141.8,119.9,-0.46769,0.00019,18.36229]
[1776636042854,46.06,74141.8,119.9,-0.46769,0.00019,18.36229]
[1776636042966,46.08,74158.92,119.9,-0.4645,0.00019,18.35399]
[1776636043467,46.08,74158.92,119.9,-0.4645,0.00019,18.35399]
[1776636044080,46.08,74158.92,119.9,-0.4645,0.00019,18.35399]
[1776636044249,46.08,74158.92,119.9,-0.4645,0.00019,18.35399]
[1776636044271,46.14,74145.32,119.9,-0.46707,0.00019,18.36081]
[1776636044665,46.14,74145.32,119.9,-0.46707,0.00019,18.36081]
[1776636044981,46.14,74145.32,119.9,-0.46707,0.00019,18.36081]
[1776636045082,46.14,74133.04,119.9,-0.46936,0.00019,18.36621]
[1776636045593,46.14,74133.04,119.9,-0.46936,0.00019,18.36621]
[1776636045990,46.14,74125.79,119.9,-0.47072,0.00019,18.36911]
[1776636048035,46.17,74123.29,119.9,-0.4712,0.00019,18.37011]
[1776636048778,46.17,74123.29,119.9,-0.4712,0.00019,18.37011]
[1776636050374,46.19,74124.28,119.9,-0.47102,0.00019,18.36975]
[1776636050517,46.2,74122.07,119.9,-0.47143,0.00019,18.3706]
[1776636050537,46.2,74122.07,119.9,-0.47143,0.00019,18.3706]
[1776636050602,46.2,74122.07,119.9,-0.47143,0.00019,18.3706]
[1776636050716,46.2,74122.07,119.9,-0.47143,0.00019,18.3706]
[1776636050763,46.2,74122.07,119.9,-0.47143,0.00019,18.3706]
[1776636050776,46.2,74122.07,119.9,-0.47143,0.00019,18.3706]
[1776636050884,46.2,74122.07,119.9,-0.47143,0.00019,18.3706]
[1776636050949,46.2,74122.07,119.9,-0.47143,0.00019,18.3706]
[1776636050981,46.2,74122.07,119.9,-0.47143,0.00019,18.3706]
[1776636051057,46.2,74105.82,119.9,-0.47447,0.00019,18.37607]
[1776636051828,46.2,74105.82,119.9,-0.47447,0.00019,18.37607]
[1776636052073,46.2,74105.82,119.9,-0.47447,0.00019,18.37607]
[1776636052083,46.2,74105.82,119.9,-0.47447,0.00019,18.37607]
[1776636052112,46.24,74097.11,119.9,-0.4761,0.00019,18.37859]
[1776636053515,46.26,74094.91,119.9,-0.47652,0.00019,18.37918]
[1776636053771,46.26,74094.91,119.9,-0.47652,0.00019,18.37918]
[1776636053875,46.26,74094.91,119.9,-0.47652,0.00019,18.37918]
[1776636053916,46.26,74094.91,119.9,-0.47652,0.00019,18.37918]
[1776636053977,46.26,74094.91,119.9,-0.47652,0.00019,18.37918]
[1776636053994,46.26,74094.91,119.9,-0.47652,0.00019,18.37918]
[1776636054066,46.26,74094.91,119.9,-0.47652,0.00019,18.37918]
[1776636054107,46.26,74094.91,119.9,-0.47652,0.00019,18.37918]
[1776636054116,46.26,74094.91,119.9,-0.47652,0.00019,18.37918]
[1776636054130,46.26,74094.91,119.9,-0.47652,0.00019,18.37918]
[1776636054148,46.26,74094.91,119.9,-0.47652,0.00019,18.37918]
[1776636054149,46.26,74094.91,119.9,-0.47652,0.00019,18.37918]
[1776636054241,46.26,74094.91,119.9,-0.47652,0.00019,18.37918]
[1776636054276,46.26,74094.91,119.9,-0.47652,0.00019,18.37918]
[1776636054315,46.26,74095.78,119.9,-0.47636,0.00019,18.37896]
[1776636054488,46.26,74095.78,119.9,-0.47636,0.00019,18.37896]
[1776636054598,46.26,74095.78,119.9,-0.47636,0.00019,18.37896]
[1776636055044,46.26,74095.78,119.9,-0.47636,0.00019,18.37896]
[1776636055608,46.28,74096.27,119.9,-0.47627,0.00019,18.37884]
[1776636055755,46.28,74096.27,119.9,-0.47627,0.00019,18.37884]
[1776636056089,46.28,74096.27,119.9,-0.47627,0.00019,18.37884]
[1776636056135,46.28,74096.27,119.9,-0.47627,0.00019,18.37884]
[1776636056408,46.28,74096.27,119.9,-0.47627,0.00019,18.37884]
[1776636056153,46.29,74108.46,119.9,-0.474,0.00019,18.37534]
[1776636056454,46.29,74108.46,119.9,-0.474,0.00019,18.37534]
[1776636056602,46.29,74108.46,119.9,-0.474,0.00019,18.37534]
[1776636056777,46.29,74108.46,119.9,-0.474,0.00019,18.37534]
[1776636056956,46.29,74108.46,119.9,-0.474,0.00019,18.37534]
[1776636057063,46.29,74108.46,119.9,-0.474,0.00019,18.37534]
[1776636057137,46.29,74108.46,119.9,-0.474,0.00019,18.37534]
[1776636057143,46.29,74108.46,119.9,-0.474,0.00019,18.37534]
[1776636057173,46.29,74108.46,119.9,-0.474,0.00019,18.37534]
[1776636057232,46.29,74100.95,119.9,-0.4754,0.00019,18.37757]
[1776636057949,46.29,74100.95,119.9,-0.4754,0.00019,18.37757]
[1776636058110,46.29,74112.99,119.9,-0.47316,0.00019,18.37388]
[1776636058503,46.29,74112.99,119.9,-0.47316,0.00019,18.37388]
[1776636059282,46.29,74112.99,119.9,-0.47316,0.00019,18.37388]
[1776636059386,46.28,74118.02,119.9,-0.47222,0.00019,18.37215]
[1776636059698,46.28,74118.02,119.9,-0.47222,0.00019,18.37215]
[1776636059940,46.28,74118.02,119.9,-0.47222,0.00019,18.37215]
[1776636059981,46.28,74118.02,119.9,-0.47222,0.00019,18.37215]
[1776636060033,46.28,74118.02,119.9,-0.47222,0.00019,18.37215]
[1776636060156,46.28,74118.02,119.9,-0.47222,0.00019,18.37215]
[1776636060279,46.28,74118.02,119.9,-0.47222,0.00019,18.37215]
[1776636060420,46.28,74118.02,119.9,-0.47222,0.00019,18.37215]
[1776636060374,46.28,74137.31,119.9,-0.46863,0.00019,18.36463]
[1776636060501,46.28,74137.31,119.9,-0.46863,0.00019,18.36463]
[1776636060590,46.28,74137.31,119.9,-0.46863,0.00019,18.36463]
[1776636060635,46.28,74137.31,119.9,-0.46863,0.00019,18.36463]
[1776636060641,46.28,74137.31,119.9,-0.46863,0.00019,18.36463]
[1776636060748,46.28,74137.31,119.9,-0.46863,0.00019,18.36463]
[1776636060887,46.28,74137.31,119.9,-0.46863,0.00019,18.36463]
[1776636061190,46.28,74137.31,119.9,-0.46863,0.00019,18.36463]
[1776636061196,46.28,74137.31,119.9,-0.46863,0.00019,18.36463]
[1776636061230,46.28,74118.12,119.9,-0.4722,0.00019,18.37212]
[1776636061518,46.28,74118.12,119.9,-0.4722,0.00019,18.37212]
[1776636061641,46.28,74118.12,119.9,-0.4722,0.00019,18.37212]
[1776636062152,46.28,74118.12,119.9,-0.4722,0.00019,18.37212]
[1776636062293,46.28,74118.12,119.9,-0.4722,0.00019,18.37212]
[1776636062425,46.28,74118.12,119.9,-0.4722,0.00019,18.37212]
[1776636062358,46.28,74089.29,119.9,-0.47757,0.00019,18.38059]
[1776636062649,46.28,74089.29,119.9,-0.47757,0.00019,18.38059]
[1776636063446,46.28,74059.21,119.9,-0.48319,0.00019,18.38587]
[1776636063550,46.28,74059.21,119.9,-0.48319,0.00019,18.38587]
[1776636063628,46.28,74059.21,119.9,-0.48319,0.00019,18.38587]
[1776636063765,46.28,74059.21,119.9,-0.48319,0.00019,18.38587]
[1776636064040,46.28,74059.21,119.9,-0.48319,0.00019,18.38587]
[1776636064127,46.28,74059.21,119.9,-0.48319,0.00019,18.38587]
[1776636064225,46.28,74059.21,119.9,-0.48319,0.00019,18.38587]
[1776636064436,46.29,74035.89,119.9,-0.48754,0.00019,18.38745]
[1776636064541,46.29,74035.89,119.9,-0.48754,0.00019,18.38745]
[1776636064555,46.29,74035.89,119.9,-0.48754,0.00019,18.38745]
[1776636064574,46.29,74035.89,119.9,-0.48754,0.00019,18.38745]
[1776636064600,46.29,74035.89,119.9,-0.48754,0.00019,18.38745]
[1776636064643,46.29,74035.89,119.9,-0.48754,0.00019,18.38745]
[1776636065133,46.29,74035.89,119.9,-0.48754,0.00019,18.38745]
[1776636065150,46.29,74035.89,119.9,-0.48754,0.00019,18.38745]
[1776636065440,46.29,74035.89,119.9,-0.48754,0.00019,18.38745]
[1776636065274,46.31,74051.05,119.9,-0.48471,0.00019,18.38667]
[1776636065526,46.31,74051.05,119.9,-0.48471,0.00019,18.38667]
[1776636065617,46.31,74051.05,119.9,-0.48471,0.00019,18.38667]
[1776636065666,46.31,74051.05,119.9,-0.48471,0.00019,18.38667]
[1776636065846,46.31,74051.05,119.9,-0.48471,0.00019,18.38667]
[1776636065991,46.31,74051.05,119.9,-0.48471,0.00019,18.38667]
[1776636066055,46.31,74051.05,119.9,-0.48471,0.00019,18.38667]
[1776636066309,46.31,74018.43,119.9,-0.4908,0.00019,18.38719]
[1776636067191,46.35,74009.07,119.9,-0.49255,0.00019,18.38655]
[1776636067650,46.35,74009.07,119.9,-0.49255,0.00019,18.38655]
[1776636067655,46.35,74009.07,119.9,-0.49255,0.00019,18.38655]
[1776636067698,46.35,74009.07,119.9,-0.49255,0.00019,18.38655]
[1776636067794,46.35,74009.07,119.9,-0.49255,0.00019,18.38655]
[1776636067922,46.35,74009.07,119.9,-0.49255,0.00019,18.38655]
[1776636068281,46.38,73992.75,119.9,-0.49559,0.00019,18.38458]
[1776636068980,46.38,73992.75,119.9,-0.49559,0.00019,18.38458]
[1776636069131,46.38,73992.75,119.9,-0.49559,0.00019,18.38458]
[1776636069149,46.38,73992.75,119.9,-0.49559,0.00019,18.38458]
[1776636069241,46.38,73992.75,119.9,-0.49559,0.00019,18.38458]
[1776636069263,46.38,73992.75,119.9,-0.49559,0.00019,18.38458]
[1776636069443,46.38,73992.75,119.9,-0.49559,0.00019,18.38458]
[1776636069478,46.38,73992.75,119.9,-0.49559,0.00019,18.38458]
[1776636069327,46.42,74006.86,119.9,-0.49295,0.00019,18.38634]
[1776636069757,46.42,74006.86,119.9,-0.49295,0.00019,18.38634]
[1776636070263,46.42,74006.86,119.9,-0.49295,0.00019,18.38634]
[1776636070398,46.42,74006.86,119.9,-0.49295,0.00019,18.38634]
[1776636070416,46.42,73967.23,119.9,-0.50035,0.00019,18.37935]
[1776636071082,46.42,73967.23,119.9,-0.50035,0.00019,18.37935]
[1776636071226,46.42,73967.23,119.9,-0.50035,0.00019,18.37935]
[1776636071281,46.42,73967.23,119.9,-0.50035,0.00019,18.37935]
[1776636071287,46.42,73967.23,119.9,-0.50035,0.00019,18.37935]
[1776636071292,46.47,73956.2,119.9,-0.50239,0.00019,18.37629]
[1776636071531,46.47,73956.2,119.9,-0.50239,0.00019,18.37629]
[1776636071564,46.47,73956.2,119.9,-0.50239,0.00019,18.37629]
[1776636071740,46.47,73956.2,119.9,-0.50239,0.00019,18.37629]
[1776636071754,46.47,73956.2,119.9,-0.50239,0.00019,18.37629]
[1776636071833,46.47,73956.2,119.9,-0.50239,0.00019,18.37629]
[1776636072229,46.53,73982.38,119.9,-0.4975,0.00019,18.38276]
[1776636072525,46.53,73982.38,119.9,-0.4975,0.00019,18.38276]
[1776636073178,46.53,73982.38,119.9,-0.4975,0.00019,18.38276]
[1776636073266,46.53,73982.38,119.9,-0.4975,0.00019,18.38276]
[1776636073358,46.53,73982.38,119.9,-0.4975,0.00019,18.38276]
[1776636073410,46.53,73982.38,119.9,-0.4975,0.00019,18.38276]
[1776636073457,46.57,74020.82,119.9,-0.49035,0.00019,18.38729]
[1776636073648,46.57,74020.82,119.9,-0.49035,0.00019,18.38729]
[1776636073702,46.57,74020.82,119.9,-0.49035,0.00019,18.38729]
[1776636073724,46.57,74020.82,119.9,-0.49035,0.00019,18.38729]
[1776636073754,46.57,74020.82,119.9,-0.49035,0.00019,18.38729]
[1776636073790,46.57,74020.82,119.9,-0.49035,0.00019,18.38729]
[1776636073879,46.57,74020.82,119.9,-0.49035,0.00019,18.38729]
[1776636074478,46.57,74033.76,119.9,-0.48794,0.00019,18.38749]
[1776636075017,46.57,74033.76,119.9,-0.48794,0.00019,18.38749]
[1776636075121,46.57,74033.76,119.9,-0.48794,0.00019,18.38749]
[1776636075376,46.57,74033.76,119.9,-0.48794,0.00019,18.38749]
[1776636075408,46.57,74033.76,119.9,-0.48794,0.00019,18.38749]
[1776636075412,46.57,74033.76,119.9,-0.48794,0.00019,18.38749]
[1776636075477,46.57,74065.42,119.9,-0.48207,0.00019,18.38516]
[1776636075768,46.57,74065.42,119.9,-0.48207,0.00019,18.38516]
[1776636075879,46.57,74065.42,119.9,-0.48207,0.00019,18.38516]
[1776636076031,46.57,74065.42,119.9,-0.48207,0.00019,18.38516]
[1776636076106,46.57,74065.42,119.9,-0.48207,0.00019,18.38516]
[1776636076309,46.6,74097.65,119.9,-0.4761,0.00019,18.37871]
[1776636076510,46.6,74097.65,119.9,-0.4761,0.00019,18.37871]
[1776636076801,46.6,74097.65,119.9,-0.4761,0.00019,18.37871]
[1776636077269,46.6,74108.45,119.9,-0.4741,0.00019,18.37563]
[1776636077740,46.6,74108.45,119.9,-0.4741,0.00019,18.37563]
[1776636078227,46.6,74108.45,119.9,-0.4741,0.00019,18.37563]
[1776636078276,46.61,74123.12,119.9,-0.47139,0.00018,18.3707]
[1776636078736,46.61,74123.12,119.9,-0.47139,0.00018,18.3707]
[1776636079168,46.61,74123.12,119.9,-0.47139,0.00018,18.3707]
[1776636079197,46.61,74123.12,119.9,-0.47139,0.00018,18.3707]
[1776636079267,46.61,74123.12,119.9,-0.47139,0.00018,18.3707]
[1776636079270,46.61,74123.12,119.9,-0.47139,0.00018,18.3707]
[1776636079448,46.61,74123.12,119.9,-0.47139,0.00018,18.3707]
[1776636079283,46.61,74134.23,119.9,-0.46933,0.00018,18.36641]
[1776636079542,46.61,74134.23,119.9,-0.46933,0.00018,18.36641]
[1776636079638,46.61,74134.23,119.9,-0.46933,0.00018,18.36641]
[1776636079693,46.61,74134.23,119.9,-0.46933,0.00018,18.36641]
[1776636079901,46.61,74134.23,119.9,-0.46933,0.00018,18.36641]
[1776636080290,46.61,74134.58,119.9,-0.46927,0.00018,18.36627]
[1776636080737,46.61,74134.58,119.9,-0.46927,0.00018,18.36627]
[1776636080761,46.61,74134.58,119.9,-0.46927,0.00018,18.36627]
[1776636080803,46.61,74134.58,119.9,-0.46927,0.00018,18.36627]
[1776636081449,46.61,74134.58,119.9,-0.46927,0.00018,18.36627]
[1776636081455,46.61,74134.58,119.9,-0.46927,0.00018,18.36627]
[1776636081503,46.61,74134.58,119.9,-0.46927,0.00018,18.36627]
[1776636081296,46.61,74127.29,119.9,-0.47062,0.00018,18.36916]
[1776636081519,46.61,74127.29,119.9,-0.47062,0.00018,18.36916]
[1776636081560,46.61,74127.29,119.9,-0.47062,0.00018,18.36916]
[1776636081771,46.61,74127.29,119.9,-0.47062,0.00018,18.36916]
[1776636081780,46.61,74127.29,119.9,-0.47062,0.00018,18.36916]
[1776636081897,46.61,74127.29,119.9,-0.47062,0.00018,18.36916]
[1776636081946,46.61,74127.29,119.9,-0.47062,0.00018,18.36916]
[1776636082247,46.61,74127.29,119.9,-0.47062,0.00018,18.36916]
[1776636082263,46.61,74127.29,119.9,-0.47062,0.00018,18.36916]
[1776636082304,46.61,74099.44,119.9,-0.47577,0.00019,18.37824]
[1776636082548,46.61,74099.44,119.9,-0.47577,0.00019,18.37824]
[1776636082812,46.61,74099.44,119.9,-0.47577,0.00019,18.37824]
[1776636082961,46.61,74099.44,119.9,-0.47577,0.00019,18.37824]
[1776636083311,46.62,74079.83,119.9,-0.4794,0.00019,18.3828]
[1776636083751,46.62,74079.83,119.9,-0.4794,0.00019,18.3828]
[1776636084114,46.62,74079.83,119.9,-0.4794,0.00019,18.3828]
[1776636084235,46.62,74079.83,119.9,-0.4794,0.00019,18.3828]
[1776636084236,46.62,74079.83,119.9,-0.4794,0.00019,18.3828]
[1776636084336,46.62,74079.83,119.9,-0.4794,0.00019,18.3828]
[1776636084435,46.62,74085.64,119.9,-0.47833,0.00019,18.38161]
[1776636084718,46.62,74085.64,119.9,-0.47833,0.00019,18.38161]
[1776636085290,46.62,74085.64,119.9,-0.47833,0.00019,18.38161]
[1776636085337,46.62,74085.64,119.9,-0.47833,0.00019,18.38161]
[1776636085352,46.62,74085.64,119.9,-0.47833,0.00019,18.38161]
[1776636085419,46.62,74085.64,119.9,-0.47833,0.00019,18.38161]
[1776636085485,46.62,74085.64,119.9,-0.47833,0.00019,18.38161]
[1776636085475,46.62,74127.33,119.9,-0.47061,0.00018,18.36915]
[1776636085599,46.62,74127.33,119.9,-0.47061,0.00018,18.36915]
[1776636085599,46.62,74127.33,119.9,-0.47061,0.00018,18.36915]
[1776636085724,46.62,74127.33,119.9,-0.47061,0.00018,18.36915]
[1776636085997,46.62,74127.33,119.9,-0.47061,0.00018,18.36915]
[1776636086033,46.62,74127.33,119.9,-0.47061,0.00018,18.36915]
[1776636086217,46.62,74127.33,119.9,-0.47061,0.00018,18.36915]
[1776636086387,46.62,74127.33,119.9,-0.47061,0.00018,18.36915]
[1776636086501,46.63,74153.95,119.9,-0.4657,0.00018,18.35762]
[1776636086674,46.63,74153.95,119.9,-0.4657,0.00018,18.35762]
[1776636086711,46.63,74153.95,119.9,-0.4657,0.00018,18.35762]
[1776636086833,46.63,74153.95,119.9,-0.4657,0.00018,18.35762]
[1776636086992,46.63,74153.95,119.9,-0.4657,0.00018,18.35762]
[1776636087202,46.63,74153.95,119.9,-0.4657,0.00018,18.35762]
[1776636087359,46.63,74163.41,119.9,-0.46396,0.00018,18.35284]
[1776636088361,46.63,74171.61,119.9,-0.46244,0.00018,18.34842]
[1776636088927,46.63,74171.61,119.9,-0.46244,0.00018,18.34842]
[1776636089056,46.63,74171.61,119.9,-0.46244,0.00018,18.34842]
[1776636089423,46.63,74171.61,119.9,-0.46244,0.00018,18.34842]
[1776636089438,46.63,74199.71,119.9,-0.45727,0.00018,18.33126]
[1776636089784,46.63,74199.71,119.9,-0.45727,0.00018,18.33126]
[1776636089983,46.63,74199.71,119.9,-0.45727,0.00018,18.33126]
[1776636090046,46.63,74199.71,119.9,-0.45727,0.00018,18.33126]
[1776636090193,46.63,74199.71,119.9,-0.45727,0.00018,18.33126]
[1776636090219,46.63,74199.71,119.9,-0.45727,0.00018,18.33126]
[1776636090238,46.63,74199.71,119.9,-0.45727,0.00018,18.33126]
[1776636090445,46.63,74199.71,119.9,-0.45727,0.00018,18.33126]
[1776636090394,46.63,74216.39,119.9,-0.4542,0.00018,18.31961]
[1776636091401,46.63,74245.47,119.9,-0.44885,0.00018,18.29216]
[1776636092025,46.63,74245.47,119.9,-0.44885,0.00018,18.29216]
[1776636092338,46.63,74245.47,119.9,-0.44885,0.00018,18.29216]
[1776636092469,46.63,74245.47,119.9,-0.44885,0.00018,18.29216]
[1776636092474,46.63,74264.34,119.9,-0.44539,0.00018,18.27555]
[1776636092660,46.63,74264.34,119.9,-0.44539,0.00018,18.27555]
[1776636092812,46.63,74264.34,119.9,-0.44539,0.00018,18.27555]
[1776636093017,46.63,74264.34,119.9,-0.44539,0.00018,18.27555]
[1776636093508,46.63,74264.34,119.9,-0.44539,0.00018,18.27555]
[1776636093418,46.63,74287.59,119.9,-0.44114,0.00018,18.25318]
[1776636093601,46.63,74287.59,119.9,-0.44114,0.00018,18.25318]
[1776636093634,46.63,74287.59,119.9,-0.44114,0.00018,18.25318]
[1776636093635,46.63,74287.59,119.9,-0.44114,0.00018,18.25318]
[1776636093702,46.63,74287.59,119.9,-0.44114,0.00018,18.25318]
[1776636093807,46.63,74287.59,119.9,-0.44114,0.00018,18.25318]
[1776636094201,46.63,74287.59,119.9,-0.44114,0.00018,18.25318]
[1776636094426,46.64,74225.92,119.9,-0.45244,0.00018,18.30796]
[1776636094802,46.64,74225.92,119.9,-0.45244,0.00018,18.30796]
[1776636094850,46.64,74225.92,119.9,-0.45244,0.00018,18.30796]
[1776636095159,46.64,74225.92,119.9,-0.45244,0.00018,18.30796]
[1776636095520,46.64,74225.92,119.9,-0.45244,0.00018,18.30796]
[1776636095434,46.64,74222.91,119.9,-0.453,0.00018,18.31025]
[1776636095633,46.64,74222.91,119.9,-0.453,0.00018,18.31025]
[1776636095951,46.64,74222.91,119.9,-0.453,0.00018,18.31025]
[1776636096045,46.64,74222.91,119.9,-0.453,0.00018,18.31025]
[1776636096508,46.64,74222.91,119.9,-0.453,0.00018,18.31025]
[1776636096441,46.64,74215.82,119.9,-0.4543,0.00018,18.31551]
[1776636096730,46.64,74215.82,119.9,-0.4543,0.00018,18.31551]
[1776636096736,46.64,74215.82,119.9,-0.4543,0.00018,18.31551]
[1776636096813,46.64,74215.82,119.9,-0.4543,0.00018,18.31551]
[1776636096903,46.64,74215.82,119.9,-0.4543,0.00018,18.31551]
[1776636097190,46.64,74215.82,119.9,-0.4543,0.00018,18.31551]
[1776636097448,46.63,74243.66,119.9,-0.44918,0.00018,18.29367]
[1776636097981,46.63,74243.66,119.9,-0.44918,0.00018,18.29367]
[1776636098000,46.63,74243.66,119.9,-0.44918,0.00018,18.29367]
[1776636098020,46.63,74243.66,119.9,-0.44918,0.00018,18.29367]
[1776636098506,46.63,74243.66,119.9,-0.44918,0.00018,18.29367]
[1776636098455,46.62,74239.53,119.9,-0.44993,0.00018,18.29706]
[1776636098776,46.62,74239.53,119.9,-0.44993,0.00018,18.29706]
[1776636098833,46.62,74239.53,119.9,-0.44993,0.00018,18.29706]
[1776636099519,46.62,74239.53,119.9,-0.44993,0.00018,18.29706]
[1776636099462,46.62,74226.61,119.9,-0.45231,0.00018,18.30737]
[1776636099604,46.62,74226.61,119.9,-0.45231,0.00018,18.30737]
[1776636100469,46.63,74203.21,119.9,-0.45661,0.00018,18.32435]
[1776636100616,46.63,74203.21,119.9,-0.45661,0.00018,18.32435]
[1776636101526,46.63,74203.21,119.9,-0.45661,0.00018,18.32435]
[1776636101477,46.63,74206.65,119.9,-0.45598,0.00018,18.32201]
[1776636101618,46.63,74206.65,119.9,-0.45598,0.00018,18.32201]
[1776636101717,46.63,74206.65,119.9,-0.45598,0.00018,18.32201]
[1776636101771,46.63,74206.65,119.9,-0.45598,0.00018,18.32201]
[1776636101941,46.63,74206.65,119.9,-0.45598,0.00018,18.32201]
[1776636102121,46.63,74206.65,119.9,-0.45598,0.00018,18.32201]
[1776636102159,46.63,74206.65,119.9,-0.45598,0.00018,18.32201]
[1776636102570,46.63,74206.65,119.9,-0.45598,0.00018,18.32201]
[1776636102488,46.63,74245.76,119.9,-0.4488,0.00018,18.29191]
[1776636102743,46.63,74245.76,119.9,-0.4488,0.00018,18.29191]
[1776636102896,46.63,74245.76,119.9,-0.4488,0.00018,18.29191]
[1776636103497,46.63,74274.2,119.9,-0.44358,0.00018,18.2663]
[1776636103791,46.63,74274.2,119.9,-0.44358,0.00018,18.2663]
[1776636103832,46.63,74274.2,119.9,-0.44358,0.00018,18.2663]
[1776636103873,46.63,74274.2,119.9,-0.44358,0.00018,18.2663]
[1776636103995,46.63,74274.2,119.9,-0.44358,0.00018,18.2663]
[1776636104038,46.63,74274.2,119.9,-0.44358,0.00018,18.2663]
[1776636104137,46.63,74274.2,119.9,-0.44358,0.00018,18.2663]
[1776636104162,46.63,74274.2,119.9,-0.44358,0.00018,18.2663]
[1776636104187,46.63,74274.2,119.9,-0.44358,0.00018,18.2663]
[1776636104438,46.63,74274.2,119.9,-0.44358,0.00018,18.2663]
[1776636104509,46.63,74246.97,119.9,-0.44857,0.00018,18.29088]
[1776636104783,46.63,74246.97,119.9,-0.44857,0.00018,18.29088]
[1776636104971,46.63,74246.97,119.9,-0.44857,0.00018,18.29088]
[1776636105112,46.63,74246.97,119.9,-0.44857,0.00018,18.29088]
[1776636105363,46.63,74246.97,119.9,-0.44857,0.00018,18.29088]
[1776636105514,46.63,74263.39,119.9,-0.44556,0.00018,18.27639]
[1776636106521,46.63,74263.78,119.9,-0.44549,0.00018,18.27603]
[1776636106948,46.63,74263.78,119.9,-0.44549,0.00018,18.27603]
[1776636106993,46.63,74263.78,119.9,-0.44549,0.00018,18.27603]
[1776636107436,46.63,74263.78,119.9,-0.44549,0.00018,18.27603]
[1776636107529,46.63,74265.38,119.9,-0.44519,0.00018,18.27456]
[1776636108298,46.63,74265.38,119.9,-0.44519,0.00018,18.27456]
[1776636108448,46.63,74265.38,119.9,-0.44519,0.00018,18.27456]
[1776636108543,46.63,74265.38,119.9,-0.44519,0.00018,18.27456]
[1776636108789,46.63,74262.37,119.9,-0.44575,0.00018,18.27731]
[1776636108833,46.63,74262.37,119.9,-0.44575,0.00018,18.27731]
[1776636109546,46.63,74223.87,119.9,-0.45281,0.00018,18.30948]
[1776636110552,46.63,74211.6,119.9,-0.45507,0.00018,18.31851]
[1776636111165,46.63,74211.6,119.9,-0.45507,0.00018,18.31851]
[1776636111372,46.63,74211.6,119.9,-0.45507,0.00018,18.31851]
[1776636111420,46.62,74211.6,119.9,-0.45507,0.00018,18.31851]
[1776636111728,46.62,74211.6,119.9,-0.45507,0.00018,18.31851]
[1776636112487,46.62,74200.58,119.9,-0.4571,0.00018,18.32612]
[1776636113527,46.62,74181.35,119.9,-0.46064,0.00018,18.33827]
[1776636113989,46.62,74181.35,119.9,-0.46064,0.00018,18.33827]
[1776636114108,46.62,74181.35,119.9,-0.46064,0.00018,18.33827]
[1776636114111,46.62,74181.35,119.9,-0.46064,0.00018,18.33827]
[1776636114518,46.62,74181.35,119.9,-0.46064,0.00018,18.33827]
[1776636115173,46.62,74181.8,119.9,-0.46056,0.00018,18.33801]
[1776636115251,46.62,74167.32,119.9,-0.46323,0.00018,18.34622]
[1776636116758,46.62,74159.75,119.9,-0.46462,0.00018,18.35019]
[1776636117655,46.62,74159.75,119.9,-0.46462,0.00018,18.35019]
[1776636117737,46.62,74159.75,119.9,-0.46462,0.00018,18.35019]
[1776636119311,46.62,74151.46,119.9,-0.46615,0.00018,18.35428]
[1776636119762,46.62,74151.46,119.9,-0.46615,0.00018,18.35428]
[1776636119879,46.62,74151.46,119.9,-0.46615,0.00018,18.35428]
[1776636120185,46.62,74151.46,119.9,-0.46615,0.00018,18.35428]
[1776636120286,46.62,74151.46,119.9,-0.46615,0.00018,18.35428]
[1776636120319,46.62,74151.46,119.9,-0.46615,0.00018,18.35428]
[1776636120354,46.62,74150.7,119.9,-0.46629,0.00018,18.35464]
[1776636120641,46.62,74150.7,119.9,-0.46629,0.00018,18.35464]
[1776636120702,46.62,74150.7,119.9,-0.46629,0.00018,18.35464]
[1776636120761,46.62,74150.7,119.9,-0.46629,0.00018,18.35464]
[1776636120768,46.62,74150.7,119.9,-0.46629,0.00018,18.35464]
[1776636121317,46.63,74126.06,119.9,-0.47085,0.00018,18.36512]
[1776636121671,46.63,74126.06,119.9,-0.47085,0.00018,18.36512]
[1776636121709,46.63,74126.06,119.9,-0.47085,0.00018,18.36512]
[1776636121791,46.63,74126.06,119.9,-0.47085,0.00018,18.36512]
[1776636121806,46.63,74126.06,119.9,-0.47085,0.00018,18.36512]
[1776636121895,46.63,74126.06,119.9,-0.47085,0.00018,18.36512]
[1776636122288,46.63,74126.06,119.9,-0.47085,0.00018,18.36512]
[1776636122467,46.63,74126.06,119.9,-0.47085,0.00018,18.36512]
[1776636122558,46.63,74140.96,119.9,-0.46809,0.00018,18.35908]
[1776636123179,46.63,74140.96,119.9,-0.46809,0.00018,18.35908]
[1776636123357,46.63,74140.96,119.9,-0.46809,0.00018,18.35908]
[1776636123387,46.63,74140.96,119.9,-0.46809,0.00018,18.35908]
[1776636123581,46.63,74140.96,119.9,-0.46809,0.00018,18.35908]
[1776636123465,46.63,74125.9,119.9,-0.47088,0.00018,18.36518]
[1776636123907,46.63,74125.9,119.9,-0.47088,0.00018,18.36518]
[1776636124044,46.63,74125.9,119.9,-0.47088,0.00018,18.36518]
[1776636124503,46.63,74125.9,119.9,-0.47088,0.00018,18.36518]
[1776636124152,46.63,74107.21,119.9,-0.47433,0.00019,18.37151]
[1776636124609,46.63,74107.21,119.9,-0.47433,0.00019,18.37151]
[1776636124646,46.63,74107.21,119.9,-0.47433,0.00019,18.37151]
[1776636124902,46.63,74107.21,119.9,-0.47433,0.00019,18.37151]
[1776636125413,46.63,74107.21,119.9,-0.47433,0.00019,18.37151]
[1776636125470,46.63,74067.76,119.9,-0.48164,0.00019,18.38033]
[1776636125985,46.63,74067.76,119.9,-0.48164,0.00019,18.38033]
[1776636126263,46.63,74067.76,119.9,-0.48164,0.00019,18.38033]
[1776636126419,46.63,74067.76,119.9,-0.48164,0.00019,18.38033]
[1776636126464,46.63,74070.82,119.9,-0.48107,0.00019,18.37987]
[1776636126771,46.63,74070.82,119.9,-0.48107,0.00019,18.37987]
[1776636126947,46.63,74070.82,119.9,-0.48107,0.00019,18.37987]
[1776636126965,46.63,74070.82,119.9,-0.48107,0.00019,18.37987]
[1776636127055,46.63,74070.82,119.9,-0.48107,0.00019,18.37987]
[1776636127442,46.63,74070.82,119.9,-0.48107,0.00019,18.37987]
[1776636127561,46.63,74090.1,119.9,-0.4775,0.00019,18.3761]
[1776636127603,46.63,74090.1,119.9,-0.4775,0.00019,18.3761]
[1776636127717,46.63,74090.1,119.9,-0.4775,0.00019,18.3761]
[1776636127979,46.63,74090.1,119.9,-0.4775,0.00019,18.3761]
[1776636128025,46.63,74090.1,119.9,-0.4775,0.00019,18.3761]
[1776636128474,46.63,74090.1,119.9,-0.4775,0.00019,18.3761]
[1776636128523,46.63,74106.99,119.9,-0.47438,0.00019,18.37158]
[1776636128888,46.63,74106.99,119.9,-0.47438,0.00019,18.37158]
[1776636129077,46.63,74106.99,119.9,-0.47438,0.00019,18.37158]
[1776636129173,46.63,74106.99,119.9,-0.47438,0.00019,18.37158]
[1776636129292,46.63,74106.99,119.9,-0.47438,0.00019,18.37158]
[1776636129375,46.63,74106.99,119.9,-0.47438,0.00019,18.37158]
[1776636129436,46.63,74103.81,119.9,-0.47496,0.00019,18.37252]
[1776636129637,46.63,74103.81,119.9,-0.47496,0.00019,18.37252]
[1776636129653,46.63,74103.81,119.9,-0.47496,0.00019,18.37252]
[1776636129758,46.63,74103.81,119.9,-0.47496,0.00019,18.37252]
[1776636129832,46.63,74103.81,119.9,-0.47496,0.00019,18.37252]
[1776636129877,46.63,74103.81,119.9,-0.47496,0.00019,18.37252]
[1776636129984,46.63,74103.81,119.9,-0.47496,0.00019,18.37252]
[1776636130056,46.63,74103.81,119.9,-0.47496,0.00019,18.37252]
[1776636130135,46.63,74103.81,119.9,-0.47496,0.00019,18.37252]
[1776636130140,46.63,74103.81,119.9,-0.47496,0.00019,18.37252]
[1776636130279,46.63,74103.81,119.9,-0.47496,0.00019,18.37252]
[1776636130299,46.63,74103.81,119.9,-0.47496,0.00019,18.37252]
[1776636130308,46.63,74103.81,119.9,-0.47496,0.00019,18.37252]
[1776636130586,46.63,74103.81,119.9,-0.47496,0.00019,18.37252]
[1776636130346,46.63,74130.67,119.9,-0.47,0.00018,18.36335]
[1776636130653,46.63,74130.67,119.9,-0.47,0.00018,18.36335]
[1776636130674,46.63,74130.67,119.9,-0.47,0.00018,18.36335]
[1776636130701,46.63,74130.67,119.9,-0.47,0.00018,18.36335]
[1776636130708,46.63,74130.67,119.9,-0.47,0.00018,18.36335]
[1776636131234,46.63,74130.67,119.9,-0.47,0.00018,18.36335]
[1776636131301,46.63,74130.67,119.9,-0.47,0.00018,18.36335]
[1776636131569,46.63,74101.82,119.9,-0.47533,0.00019,18.37308]
[1776636131799,46.63,74101.82,119.9,-0.47533,0.00019,18.37308]
[1776636131837,46.63,74101.82,119.9,-0.47533,0.00019,18.37308]
[1776636131915,46.63,74101.82,119.9,-0.47533,0.00019,18.37308]
[1776636132243,46.63,74101.82,119.9,-0.47533,0.00019,18.37308]
[1776636132332,46.63,74101.82,119.9,-0.47533,0.00019,18.37308]
[1776636132356,46.63,74102.86,119.9,-0.47514,0.00019,18.37279]
[1776636132620,46.63,74102.86,119.9,-0.47514,0.00019,18.37279]
[1776636132666,46.63,74102.86,119.9,-0.47514,0.00019,18.37279]
[1776636132797,46.63,74102.86,119.9,-0.47514,0.00019,18.37279]
[1776636132802,46.63,74102.86,119.9,-0.47514,0.00019,18.37279]
[1776636132834,46.63,74102.86,119.9,-0.47514,0.00019,18.37279]
[1776636133317,46.63,74102.86,119.9,-0.47514,0.00019,18.37279]
[1776636133327,46.63,74102.86,119.9,-0.47514,0.00019,18.37279]
[1776636133405,46.63,74121.11,119.9,-0.47176,0.00018,18.36694]
[1776636134264,46.63,74121.11,119.9,-0.47176,0.00018,18.36694]
[1776636134313,46.63,74121.11,119.9,-0.47176,0.00018,18.36694]
[1776636134384,46.63,74140.35,119.9,-0.46821,0.00018,18.35935]
[1776636134611,46.63,74140.35,119.9,-0.46821,0.00018,18.35935]
[1776636134799,46.63,74140.35,119.9,-0.46821,0.00018,18.35935]
[1776636134827,46.63,74140.35,119.9,-0.46821,0.00018,18.35935]
[1776636134864,46.63,74140.35,119.9,-0.46821,0.00018,18.35935]
[1776636135384,46.63,74140.35,119.9,-0.46821,0.00018,18.35935]
[1776636135431,46.63,74140.35,119.9,-0.46821,0.00018,18.35935]
[1776636135497,46.63,74140.35,119.9,-0.46821,0.00018,18.35935]
[1776636135535,46.63,74114.2,119.9,-0.47304,0.00018,18.36931]
[1776636135687,46.63,74114.2,119.9,-0.47304,0.00018,18.36931]
[1776636135714,46.63,74114.2,119.9,-0.47304,0.00018,18.36931]
[1776636135945,46.63,74114.2,119.9,-0.47304,0.00018,18.36931]
[1776636135981,46.63,74114.2,119.9,-0.47304,0.00018,18.36931]
[1776636136025,46.63,74114.2,119.9,-0.47304,0.00018,18.36931]
[1776636136309,46.63,74114.2,119.9,-0.47304,0.00018,18.36931]
[1776636136527,46.63,74114.2,119.9,-0.47304,0.00018,18.36931]
[1776636136581,46.63,74114.2,119.9,-0.47304,0.00018,18.36931]
[1776636136591,46.63,74121.13,119.9,-0.47176,0.00018,18.36693]
[1776636136759,46.63,74121.13,119.9,-0.47176,0.00018,18.36693]
[1776636136865,46.63,74121.13,119.9,-0.47176,0.00018,18.36693]
[1776636137110,46.63,74121.13,119.9,-0.47176,0.00018,18.36693]
[1776636137376,46.63,74121.13,119.9,-0.47176,0.00018,18.36693]
[1776636137377,46.63,74096.83,119.9,-0.47626,0.00019,18.37444]
[1776636137761,46.63,74096.83,119.9,-0.47626,0.00019,18.37444]
[1776636137797,46.63,74096.83,119.9,-0.47626,0.00019,18.37444]
[1776636137824,46.63,74096.83,119.9,-0.47626,0.00019,18.37444]
[1776636137863,46.63,74096.83,119.9,-0.47626,0.00019,18.37444]
[1776636137887,46.63,74096.83,119.9,-0.47626,0.00019,18.37444]
[1776636138360,46.63,74096.83,119.9,-0.47626,0.00019,18.37444]
[1776636138422,46.63,74085.37,119.9,-0.47838,0.00019,18.37716]
[1776636138637,46.63,74085.37,119.9,-0.47838,0.00019,18.37716]
[1776636138657,46.63,74085.37,119.9,-0.47838,0.00019,18.37716]
[1776636139195,46.63,74085.37,119.9,-0.47838,0.00019,18.37716]
[1776636139292,46.64,74063.39,119.9,-0.48245,0.00019,18.38093]
[1776636139808,46.64,74063.39,119.9,-0.48245,0.00019,18.38093]
[1776636139822,46.64,74063.39,119.9,-0.48245,0.00019,18.38093]
[1776636139881,46.64,74063.39,119.9,-0.48245,0.00019,18.38093]
[1776636140044,46.64,74063.39,119.9,-0.48245,0.00019,18.38093]
[1776636140196,46.64,74063.39,119.9,-0.48245,0.00019,18.38093]
[1776636140492,46.64,74051.41,119.9,-0.48467,0.00019,18.38218]
[1776636140674,46.64,74051.41,119.9,-0.48467,0.00019,18.38218]
[1776636140785,46.64,74051.41,119.9,-0.48467,0.00019,18.38218]
[1776636140787,46.64,74051.41,119.9,-0.48467,0.00019,18.38218]
[1776636140996,46.64,74051.41,119.9,-0.48467,0.00019,18.38218]
[1776636141088,46.64,74051.41,119.9,-0.48467,0.00019,18.38218]
[1776636141111,46.64,74051.41,119.9,-0.48467,0.00019,18.38218]
[1776636141261,46.64,74051.41,119.9,-0.48467,0.00019,18.38218]
[1776636141369,46.64,74051.41,119.9,-0.48467,0.00019,18.38218]
[1776636141480,46.64,74060.16,119.9,-0.48305,0.00019,18.38133]
[1776636142250,46.64,74060.16,119.9,-0.48305,0.00019,18.38133]
[1776636142377,46.64,74060.16,119.9,-0.48305,0.00019,18.38133]
[1776636142424,46.64,74060.16,119.9,-0.48305,0.00019,18.38133]
[1776636142528,46.64,74060.16,119.9,-0.48305,0.00019,18.38133]
[1776636142551,46.64,74081.43,119.9,-0.47911,0.00019,18.37798]
[1776636142685,46.64,74081.43,119.9,-0.47911,0.00019,18.37798]
[1776636142784,46.64,74081.43,119.9,-0.47911,0.00019,18.37798]
[1776636143156,46.64,74081.43,119.9,-0.47911,0.00019,18.37798]
[1776636143187,46.64,74081.43,119.9,-0.47911,0.00019,18.37798]
[1776636144303,46.64,74084.45,119.9,-0.47855,0.00019,18.37736]
[1776636144507,46.64,74089.81,119.9,-0.47756,0.00019,18.37617]
[1776636144740,46.64,74089.81,119.9,-0.47756,0.00019,18.37617]
[1776636144882,46.64,74089.81,119.9,-0.47756,0.00019,18.37617]
[1776636145044,46.64,74089.81,119.9,-0.47756,0.00019,18.37617]
[1776636145087,46.64,74089.81,119.9,-0.47756,0.00019,18.37617]
[1776636145261,46.64,74089.81,119.9,-0.47756,0.00019,18.37617]
[1776636145473,46.64,74089.81,119.9,-0.47756,0.00019,18.37617]
[1776636145542,46.64,74089.81,119.9,-0.47756,0.00019,18.37617]
[1776636145266,46.64,74089.4,119.9,-0.47763,0.00019,18.37627]
[1776636146094,46.64,74089.4,119.9,-0.47763,0.00019,18.37627]
[1776636146558,46.64,74089.4,119.9,-0.47763,0.00019,18.37627]
[1776636146109,46.64,74097.79,119.9,-0.47608,0.00019,18.37419]
[1776636146761,46.64,74097.79,119.9,-0.47608,0.00019,18.37419]
[1776636146984,46.64,74097.79,119.9,-0.47608,0.00019,18.37419]
[1776636147001,46.64,74097.79,119.9,-0.47608,0.00019,18.37419]
[1776636147021,46.64,74097.79,119.9,-0.47608,0.00019,18.37419]
[1776636147309,46.64,74097.79,119.9,-0.47608,0.00019,18.37419]
[1776636147411,46.64,74101.71,119.9,-0.47536,0.00019,18.37312]
[1776636147779,46.64,74101.71,119.9,-0.47536,0.00019,18.37312]
[1776636148594,46.64,74098.38,119.9,-0.47597,0.00019,18.37403]
[1776636149576,46.64,74080.32,119.9,-0.47931,0.00019,18.3782]
[1776636149884,46.64,74080.32,119.9,-0.47931,0.00019,18.3782]
[1776636150041,46.64,74080.32,120.6,-0.47931,0.00019,18.3782]
[1776636150043,46.64,74080.32,120.6,-0.47931,0.00019,18.3782]
[1776636150066,46.64,74080.32,120.6,-0.47931,0.00019,18.3782]
[1776636150114,46.64,74080.32,120.6,-0.47931,0.00019,18.3782]
[1776636150185,46.64,74080.32,120.6,-0.47931,0.00019,18.3782]
[1776636150249,46.64,74080.32,120.6,-0.47931,0.00019,18.3782]
[1776636150351,46.64,74080.32,120.6,-0.47931,0.00019,18.3782]
[1776636150406,46.64,74080.32,120.6,-0.47931,0.00019,18.3782]
[1776636150569,46.64,74080.32,120.6,-0.47931,0.00019,18.3782]
[1776636150440,46.64,74077.92,120.6,-0.47976,0.00019,18.37866]
[1776636150717,46.64,74077.92,120.6,-0.47976,0.00019,18.37866]
[1776636150875,46.64,74077.92,120.6,-0.47976,0.00019,18.37866]
[1776636151178,46.64,74077.92,120.6,-0.47976,0.00019,18.37866]
[1776636151427,46.64,74044.07,120.6,-0.48603,0.00019,18.37815]
[1776636151667,46.64,74044.07,120.6,-0.48603,0.00019,18.37815]
[1776636151713,46.64,74044.07,120.6,-0.48603,0.00019,18.37815]
[1776636151803,46.64,74044.07,120.6,-0.48603,0.00019,18.37815]
[1776636151870,46.64,74044.07,120.6,-0.48603,0.00019,18.37815]
[1776636152084,46.64,74044.07,120.6,-0.48603,0.00019,18.37815]
[1776636152086,46.64,74044.07,120.6,-0.48603,0.00019,18.37815]
[1776636152473,46.64,74044.07,120.6,-0.48603,0.00019,18.37815]
[1776636152500,46.64,74064.77,120.6,-0.48219,0.00019,18.37624]
[1776636152707,46.64,74064.77,120.6,-0.48219,0.00019,18.37624]
[1776636152793,46.64,74064.77,120.6,-0.48219,0.00019,18.37624]
[1776636152839,46.64,74064.77,120.6,-0.48219,0.00019,18.37624]
[1776636152910,46.64,74064.77,120.6,-0.48219,0.00019,18.37624]
[1776636152960,46.64,74064.77,120.6,-0.48219,0.00019,18.37624]
[1776636153306,46.64,74064.77,120.6,-0.48219,0.00019,18.37624]
[1776636153598,46.64,74064.77,120.6,-0.48219,0.00019,18.37624]
[1776636153557,46.64,74036.74,120.6,-0.48739,0.00019,18.37842]
[1776636153677,46.64,74036.74,120.6,-0.48739,0.00019,18.37842]
[1776636153742,46.64,74036.74,120.6,-0.48739,0.00019,18.37842]
[1776636154334,46.64,74023.83,120.6,-0.48979,0.00019,18.37837]
[1776636154886,46.64,74023.83,120.6,-0.48979,0.00019,18.37837]
[1776636155066,46.64,74023.83,120.6,-0.48979,0.00019,18.37837]
[1776636155170,46.64,74023.83,120.6,-0.48979,0.00019,18.37837]
[1776636155192,46.64,74023.83,120.6,-0.48979,0.00019,18.37837]
[1776636155615,46.64,74017.41,120.6,-0.49098,0.00019,18.3781]
[1776636155795,46.64,74017.41,120.6,-0.49098,0.00019,18.3781]
[1776636156176,46.64,74017.41,120.6,-0.49098,0.00019,18.3781]
[1776636156354,46.64,74017.41,120.6,-0.49098,0.00019,18.3781]
[1776636156366,46.64,74017.41,120.6,-0.49098,0.00019,18.3781]
[1776636156427,46.64,74017.41,120.6,-0.49098,0.00019,18.3781]
[1776636156559,46.64,74017.41,120.6,-0.49098,0.00019,18.3781]
[1776636156609,46.64,74011.6,120.6,-0.49205,0.00019,18.37772]
[1776636156712,46.64,74011.6,120.6,-0.49205,0.00019,18.37772]
[1776636157344,46.64,74011.6,120.6,-0.49205,0.00019,18.37772]
[1776636157430,46.64,74011.6,120.6,-0.49205,0.00019,18.37772]
[1776636157481,46.64,73994.07,120.6,-0.49531,0.00019,18.37574]
[1776636157738,46.64,73994.07,120.6,-0.49531,0.00019,18.37574]
[1776636157783,46.64,73994.07,120.6,-0.49531,0.00019,18.37574]
[1776636158215,46.63,73998.76,120.6,-0.49444,0.00019,18.37639]
[1776636159322,46.63,73998.76,120.6,-0.49444,0.00019,18.37639]
[1776636159976,46.63,74000.03,120.6,-0.4942,0.00019,18.37655]
[1776636160251,46.63,73992.58,120.6,-0.49559,0.00019,18.37551]
[1776636161547,46.63,73992.58,120.6,-0.49559,0.00019,18.37551]
[1776636161990,46.65,74002.41,120.6,-0.49376,0.00019,18.37683]
[1776636162661,46.65,74002.41,120.6,-0.49376,0.00019,18.37683]
[1776636162764,46.65,74002.41,120.6,-0.49376,0.00019,18.37683]
[1776636162997,46.65,73998.27,120.6,-0.49453,0.00019,18.37632]
[1776636164298,46.65,73998.27,120.6,-0.49453,0.00019,18.37632]
[1776636164446,46.65,73998.27,120.6,-0.49453,0.00019,18.37632]
[1776636164580,46.65,73998.8,120.6,-0.49443,0.00019,18.37639]
[1776636164833,46.65,73998.8,120.6,-0.49443,0.00019,18.37639]
[1776636165785,46.65,73998.38,120.6,-0.49451,0.00019,18.37634]
[1776636166389,46.65,73998.38,120.6,-0.49451,0.00019,18.37634]
[1776636166464,46.66,74007.32,120.6,-0.49285,0.00019,18.37735]
[1776636167568,46.66,74007.32,120.6,-0.49285,0.00019,18.37735]
[1776636167544,46.65,74019.02,120.6,-0.49068,0.00019,18.37819]
[1776636168224,46.65,74019.02,120.6,-0.49068,0.00019,18.37819]
[1776636168621,46.65,74019.02,120.6,-0.49068,0.00019,18.37819]
[1776636168629,46.65,74011.75,120.6,-0.49203,0.00019,18.37773]
[1776636168758,46.65,74011.75,120.6,-0.49203,0.00019,18.37773]
[1776636168827,46.65,74011.75,120.6,-0.49203,0.00019,18.37773]
[1776636168956,46.65,74011.75,120.6,-0.49203,0.00019,18.37773]
[1776636169107,46.65,74011.75,120.6,-0.49203,0.00019,18.37773]
[1776636169421,46.65,74011.75,120.6,-0.49203,0.00019,18.37773]
[1776636169471,46.65,74011.75,120.6,-0.49203,0.00019,18.37773]
[1776636169522,46.65,73999.25,120.6,-0.49435,0.00019,18.37645]
[1776636169709,46.65,73999.25,120.6,-0.49435,0.00019,18.37645]
[1776636170168,46.65,73999.25,120.6,-0.49435,0.00019,18.37645]
[1776636170546,46.65,73999.25,120.6,-0.49435,0.00019,18.37645]
[1776636170563,46.65,73999.25,120.6,-0.49435,0.00019,18.37645]
[1776636171620,46.7,73991.9,120.6,-0.4957,0.00019,18.3754]
[1776636172040,46.7,73991.9,120.6,-0.4957,0.00019,18.3754]
[1776636172926,46.7,73993.34,120.6,-0.49544,0.00019,18.37562]
[1776636173070,46.72,74002.12,120.6,-0.49381,0.00019,18.37679]
[1776636174008,46.72,74002.12,120.6,-0.49381,0.00019,18.37679]
[1776636174397,46.72,74002.12,120.6,-0.49381,0.00019,18.37679]
[1776636174529,46.72,74002.12,120.6,-0.49381,0.00019,18.37679]
[1776636174589,46.72,74002.12,120.6,-0.49381,0.00019,18.37679]
[1776636174555,46.72,74020.81,120.6,-0.49034,0.00019,18.37826]
[1776636175133,46.72,74020.81,120.6,-0.49034,0.00019,18.37826]
[1776636175477,46.72,74020.81,120.6,-0.49034,0.00019,18.37826]
[1776636175486,46.72,74020.81,120.6,-0.49034,0.00019,18.37826]
[1776636175629,46.73,74039.62,120.6,-0.48686,0.00019,18.37834]
[1776636175730,46.73,74039.62,120.6,-0.48686,0.00019,18.37834]
[1776636176123,46.73,74039.62,120.6,-0.48686,0.00019,18.37834]
[1776636176195,46.73,74039.62,120.6,-0.48686,0.00019,18.37834]
[1776636176263,46.73,74039.62,120.6,-0.48686,0.00019,18.37834]
[1776636176526,46.73,74039.62,120.6,-0.48686,0.00019,18.37834]
[1776636176624,46.73,74039.62,120.6,-0.48686,0.00019,18.37834]
[1776636176584,46.73,74054.67,120.6,-0.48407,0.00019,18.3774]
[1776636176907,46.73,74054.67,120.6,-0.48407,0.00019,18.3774]
[1776636177119,46.73,74054.67,120.6,-0.48407,0.00019,18.3774]
[1776636177496,46.73,74054.67,120.6,-0.48407,0.00019,18.3774]
[1776636177514,46.73,74054.67,120.6,-0.48407,0.00019,18.3774]
[1776636177571,46.73,74062.62,120.6,-0.4826,0.00018,18.37654]
[1776636177799,46.73,74062.62,120.6,-0.4826,0.00018,18.37654]
[1776636178027,46.73,74062.62,120.6,-0.4826,0.00018,18.37654]
[1776636178268,46.73,74062.62,120.6,-0.4826,0.00018,18.37654]
[1776636178623,46.73,74040.65,120.6,-0.48667,0.00019,18.37831]
[1776636179195,46.73,74040.65,120.6,-0.48667,0.00019,18.37831]
[1776636179302,46.73,74017.39,120.6,-0.49098,0.00019,18.3781]
[1776636179745,46.73,74017.39,120.6,-0.49098,0.00019,18.3781]
[1776636179923,46.73,74017.39,120.6,-0.49098,0.00019,18.3781]
[1776636179953,46.73,74017.39,120.6,-0.49098,0.00019,18.3781]
[1776636179985,46.73,74017.39,120.6,-0.49098,0.00019,18.3781]
[1776636180349,46.73,74017.39,120.6,-0.49098,0.00019,18.3781]
[1776636180575,46.73,74017.39,120.6,-0.49098,0.00019,18.3781]
[1776636180666,46.73,74017.39,120.6,-0.49098,0.00019,18.3781]
[1776636180432,46.73,74005.63,120.6,-0.49315,0.00019,18.37717]
[1776636181078,46.73,74005.63,120.6,-0.49315,0.00019,18.37717]
[1776636181108,46.73,74005.63,120.6,-0.49315,0.00019,18.37717]
[1776636181617,46.73,74005.63,120.6,-0.49315,0.00019,18.37717]
[1776636181718,46.74,74005.25,120.6,-0.49322,0.00019,18.37713]
[1776636181951,46.74,74005.25,120.6,-0.49322,0.00019,18.37713]
[1776636182075,46.74,74005.25,120.6,-0.49322,0.00019,18.37713]
[1776636182309,46.74,74005.25,120.6,-0.49322,0.00019,18.37713]
[1776636182398,46.74,74005.25,120.6,-0.49322,0.00019,18.37713]
[1776636182495,46.74,74005.25,120.6,-0.49322,0.00019,18.37713]
[1776636182651,46.74,74005.25,120.6,-0.49322,0.00019,18.37713]
[1776636182497,46.74,74013.68,120.6,-0.49166,0.00019,18.37786]
[1776636182988,46.74,74013.68,120.6,-0.49166,0.00019,18.37786]
[1776636183041,46.74,74013.68,120.6,-0.49166,0.00019,18.37786]
[1776636183142,46.74,74013.68,120.6,-0.49166,0.00019,18.37786]
[1776636183176,46.74,74013.68,120.6,-0.49166,0.00019,18.37786]
[1776636183265,46.74,74013.68,120.6,-0.49166,0.00019,18.37786]
[1776636183505,46.74,74013.68,120.6,-0.49166,0.00019,18.37786]
[1776636183691,46.74,74013.68,120.6,-0.49166,0.00019,18.37786]
[1776636183573,46.74,74000.03,120.6,-0.49419,0.00019,18.37654]
[1776636184288,46.74,74000.03,120.6,-0.49419,0.00019,18.37654]
[1776636184532,46.74,74000.03,120.6,-0.49419,0.00019,18.37654]
[1776636184651,46.74,74000.03,120.6,-0.49419,0.00019,18.37654]
[1776636184652,46.74,74000.03,120.6,-0.49419,0.00019,18.37654]
[1776636184609,46.74,73971.1,120.6,-0.49955,0.00019,18.37129]
[1776636184920,46.74,73971.1,120.6,-0.49955,0.00019,18.37129]
[1776636184944,46.74,73971.1,120.6,-0.49955,0.00019,18.37129]
[1776636185026,46.74,73971.1,120.6,-0.49955,0.00019,18.37129]
[1776636185036,46.74,73971.1,120.6,-0.49955,0.00019,18.37129]
[1776636185260,46.74,73971.1,120.6,-0.49955,0.00019,18.37129]
[1776636185385,46.74,73971.1,120.6,-0.49955,0.00019,18.37129]
[1776636185564,46.74,73971.1,120.6,-0.49955,0.00019,18.37129]
[1776636185642,46.74,73971.1,120.6,-0.49955,0.00019,18.37129]
[1776636185679,46.74,73971.1,120.6,-0.49955,0.00019,18.37129]
[1776636185676,46.74,73947.28,120.6,-0.50397,0.00019,18.36448]
[1776636185809,46.74,73947.28,120.6,-0.50397,0.00019,18.36448]
[1776636185921,46.74,73947.28,120.6,-0.50397,0.00019,18.36448]
[1776636186131,46.74,73947.28,120.6,-0.50397,0.00019,18.36448]
[1776636186192,46.74,73947.28,120.6,-0.50397,0.00019,18.36448]
[1776636186357,46.74,73947.28,120.6,-0.50397,0.00019,18.36448]
[1776636186466,46.74,73933.67,120.6,-0.50649,0.00019,18.35958]
[1776636187185,46.76,73929.68,120.6,-0.50722,0.00019,18.35801]
[1776636188210,46.76,73929.68,120.6,-0.50722,0.00019,18.35801]
[1776636188372,46.76,73929.68,120.6,-0.50722,0.00019,18.35801]
[1776636188970,46.8,73930.03,120.6,-0.50714,0.00019,18.35816]
[1776636188987,46.8,73930.03,120.6,-0.50714,0.00019,18.35816]
[1776636189246,46.8,73930.03,120.6,-0.50714,0.00019,18.35816]
[1776636189255,46.8,73930.03,120.6,-0.50714,0.00019,18.35816]
[1776636189468,46.8,73930.03,120.6,-0.50714,0.00019,18.35816]
[1776636189562,46.8,73930.03,120.6,-0.50714,0.00019,18.35816]
[1776636189680,46.8,73922.88,120.6,-0.50847,0.00019,18.35519]
[1776636190050,46.8,73922.88,120.6,-0.50847,0.00019,18.35519]
[1776636190409,46.8,73922.88,120.6,-0.50847,0.00019,18.35519]
[1776636190493,46.8,73922.88,120.6,-0.50847,0.00019,18.35519]
[1776636190509,46.8,73922.88,120.6,-0.50847,0.00019,18.35519]
[1776636190694,46.81,73944.98,120.6,-0.50437,0.00019,18.36371]
[1776636190880,46.81,73944.98,121.2,-0.50437,0.00019,18.36371]
[1776636190886,46.81,73944.98,121.3,-0.50437,0.00019,18.36371]
[1776636190917,46.81,73944.98,121.4,-0.50437,0.00019,18.36371]
[1776636190942,46.81,73944.98,121.5,-0.50437,0.00019,18.36371]
[1776636190949,46.81,73944.98,121.6,-0.50437,0.00019,18.36371]
[1776636190962,46.81,73944.98,121.7,-0.50437,0.00019,18.36371]
[1776636190984,46.81,73944.98,121.7,-0.50437,0.00019,18.36371]
[1776636190993,46.81,73944.98,121.8,-0.50437,0.00019,18.36371]
[1776636191163,46.81,73944.98,121.8,-0.50437,0.00019,18.36371]
[1776636191588,46.81,73944.98,121.9,-0.50437,0.00019,18.36371]
[1776636191591,46.81,73944.98,130.1,-0.50437,0.00019,18.36371]
[1776636191604,46.81,73944.98,130.1,-0.50437,0.00019,18.36371]
[1776636191611,46.81,73944.98,130.1,-0.50437,0.00019,18.36371]
[1776636191619,46.81,73944.98,130.1,-0.50437,0.00019,18.36371]
[1776636191624,46.81,73944.98,130.1,-0.50437,0.00019,18.36371]
[1776636191653,46.81,73983.83,130.1,-0.49718,0.00019,18.37401]
[1776636191799,46.81,73983.83,130.1,-0.49718,0.00019,18.37401]
[1776636192142,46.81,73983.83,130.1,-0.49718,0.00019,18.37401]
[1776636192454,46.81,73983.83,130.1,-0.49718,0.00019,18.37401]
[1776636192584,46.81,73983.83,130.1,-0.49718,0.00019,18.37401]
[1776636192625,46.81,73983.83,130.1,-0.49718,0.00019,18.37401]
[1776636192655,46.81,73983.83,130.1,-0.49718,0.00019,18.37401]
[1776636192677,46.81,73983.83,130.1,-0.49718,0.00019,18.37401]
[1776636192697,46.81,73983.83,130.1,-0.49718,0.00019,18.37401]
[1776636192654,46.81,74011.83,130.1,-0.492,0.00018,18.37772]
[1776636192813,46.81,74011.83,130.1,-0.492,0.00018,18.37772]
[1776636192878,46.81,74011.83,130.1,-0.492,0.00018,18.37772]
[1776636193165,46.81,74011.83,130.1,-0.492,0.00018,18.37772]
[1776636193234,46.81,74011.83,130.1,-0.492,0.00018,18.37772]
[1776636193650,46.81,74047.47,130.1,-0.48541,0.00018,18.37797]
[1776636193873,46.81,74047.47,130.1,-0.48541,0.00018,18.37797]
[1776636193950,46.81,74047.47,130.1,-0.48541,0.00018,18.37797]
[1776636194128,46.81,74047.47,130.1,-0.48541,0.00018,18.37797]
[1776636194247,46.81,74047.47,130.1,-0.48541,0.00018,18.37797]
[1776636194264,46.81,74047.47,130.1,-0.48541,0.00018,18.37797]
[1776636194270,46.81,74047.47,130.1,-0.48541,0.00018,18.37797]
[1776636194279,46.81,74047.47,130.1,-0.48541,0.00018,18.37797]
[1776636194308,46.81,74047.47,130.1,-0.48541,0.00018,18.37797]
[1776636194649,46.81,74047.47,130.1,-0.48541,0.00018,18.37797]
[1776636194631,46.81,74065.49,130.1,-0.48208,0.00018,18.37619]
[1776636194806,46.81,74065.49,130.1,-0.48208,0.00018,18.37619]
[1776636194874,46.81,74065.49,130.1,-0.48208,0.00018,18.37619]
[1776636195286,46.81,74065.49,130.1,-0.48208,0.00018,18.37619]
[1776636195317,46.81,74065.49,130.1,-0.48208,0.00018,18.37619]
[1776636195373,46.81,74065.49,130.1,-0.48208,0.00018,18.37619]
[1776636195633,46.81,74133.03,130.1,-0.46963,0.00018,18.35814]
[1776636195904,46.81,74133.03,130.1,-0.46963,0.00018,18.35814]
[1776636195909,46.81,74133.03,130.1,-0.46963,0.00018,18.35814]
[1776636196099,46.81,74133.03,130.1,-0.46963,0.00018,18.35814]
[1776636196143,46.81,74133.03,130.1,-0.46963,0.00018,18.35814]
[1776636196581,46.81,74133.03,130.1,-0.46963,0.00018,18.35814]
[1776636196589,46.81,74133.03,130.1,-0.46963,0.00018,18.35814]
[1776636196684,46.81,74145.6,130.1,-0.46731,0.00018,18.3528]
[1776636197115,46.81,74145.6,130.1,-0.46731,0.00018,18.3528]
[1776636197261,46.81,74152.74,130.1,-0.466,0.00018,18.3495]
[1776636197999,46.81,74152.74,130.1,-0.466,0.00018,18.3495]
[1776636198076,46.81,74152.74,130.1,-0.466,0.00018,18.3495]
[1776636198358,46.81,74152.74,130.1,-0.466,0.00018,18.3495]
[1776636198376,46.81,74152.74,130.1,-0.466,0.00018,18.3495]
[1776636198402,46.81,74152.74,130.1,-0.466,0.00018,18.3495]
[1776636198535,46.81,74152.74,130.1,-0.466,0.00018,18.3495]
[1776636198624,46.81,74152.74,130.1,-0.466,0.00018,18.3495]
[1776636198642,46.81,74131.43,130.1,-0.46992,0.00018,18.35877]
[1776636199045,46.81,74131.43,130.1,-0.46992,0.00018,18.35877]
[1776636199464,46.81,74131.43,130.1,-0.46992,0.00018,18.35877]
[1776636199474,46.81,74147.93,130.1,-0.46688,0.00018,18.35174]
[1776636199917,46.81,74147.93,130.1,-0.46688,0.00018,18.35174]
[1776636200313,46.81,74147.93,130.1,-0.46688,0.00018,18.35174]
[1776636200570,46.81,74147.93,130.1,-0.46688,0.00018,18.35174]
[1776636200665,46.81,74147.93,130.1,-0.46688,0.00018,18.35174]
[1776636200667,46.8,74147.75,130.1,-0.46692,0.00018,18.35182]
[1776636200914,46.8,74147.75,130.1,-0.46692,0.00018,18.35182]
[1776636201220,46.8,74147.75,130.1,-0.46692,0.00018,18.35182]
[1776636201382,46.8,74147.75,130.1,-0.46692,0.00018,18.35182]
[1776636201502,46.8,74147.75,130.1,-0.46692,0.00018,18.35182]
[1776636201605,46.8,74139.9,130.1,-0.46836,0.00018,18.35529]
[1776636201883,46.8,74139.9,130.1,-0.46836,0.00018,18.35529]
[1776636201900,46.8,74139.9,130.1,-0.46836,0.00018,18.35529]
[1776636202060,46.8,74139.9,130.1,-0.46836,0.00018,18.35529]
[1776636202298,46.8,74133.35,130.1,-0.46957,0.00018,18.358]
[1776636202943,46.8,74133.35,130.1,-0.46957,0.00018,18.358]
[1776636203013,46.8,74133.35,130.1,-0.46957,0.00018,18.358]
[1776636203021,46.8,74133.35,130.1,-0.46957,0.00018,18.358]
[1776636203399,46.8,74133.35,130.1,-0.46957,0.00018,18.358]
[1776636203499,46.8,74120.38,130.1,-0.47196,0.00018,18.36288]
[1776636203753,46.8,74120.38,130.1,-0.47196,0.00018,18.36288]
[1776636203998,46.8,74120.38,130.1,-0.47196,0.00018,18.36288]
[1776636204563,46.8,74120.38,130.1,-0.47196,0.00018,18.36288]
[1776636204640,46.8,74120.38,130.1,-0.47196,0.00018,18.36288]
[1776636204646,46.8,74120.38,130.1,-0.47196,0.00018,18.36288]
[1776636204695,46.8,74090.08,130.1,-0.47754,0.00018,18.37169]
[1776636204776,46.8,74090.08,130.1,-0.47754,0.00018,18.37169]
[1776636205360,46.8,74090.08,130.1,-0.47754,0.00018,18.37169]
[1776636205518,46.8,74090.08,130.1,-0.47754,0.00018,18.37169]
[1776636205580,46.8,74090.08,130.1,-0.47754,0.00018,18.37169]
[1776636205660,46.8,74090.08,130.1,-0.47754,0.00018,18.37169]
[1776636205712,46.8,74090.08,130.1,-0.47754,0.00018,18.37169]
[1776636205720,46.8,74047.73,130.1,-0.48536,0.00018,18.37796]
[1776636206281,46.8,74047.73,130.1,-0.48536,0.00018,18.37796]
[1776636206308,46.8,74047.73,130.1,-0.48536,0.00018,18.37796]
[1776636206561,46.8,74047.73,130.1,-0.48536,0.00018,18.37796]
[1776636206612,46.8,74047.73,130.1,-0.48536,0.00018,18.37796]
[1776636206683,46.8,74047.73,130.1,-0.48536,0.00018,18.37796]
[1776636206759,46.8,74047.73,130.1,-0.48536,0.00018,18.37796]
[1776636206746,46.8,74053.23,130.1,-0.48435,0.00018,18.37754]
[1776636206821,46.8,74053.23,130.1,-0.48435,0.00018,18.37754]
[1776636207102,46.8,74053.23,130.1,-0.48435,0.00018,18.37754]
[1776636207123,46.8,74053.23,130.1,-0.48435,0.00018,18.37754]
[1776636207344,46.8,74072.09,130.1,-0.48086,0.00018,18.37522]
[1776636207769,46.8,74072.09,130.1,-0.48086,0.00018,18.37522]
[1776636207807,46.8,74072.09,130.1,-0.48086,0.00018,18.37522]
[1776636207874,46.8,74072.09,130.1,-0.48086,0.00018,18.37522]
[1776636207898,46.8,74072.09,130.1,-0.48086,0.00018,18.37522]
[1776636207915,46.8,74072.09,130.1,-0.48086,0.00018,18.37522]
[1776636207990,46.8,74072.09,130.1,-0.48086,0.00018,18.37522]
[1776636208207,46.8,74072.09,130.1,-0.48086,0.00018,18.37522]
[1776636208211,46.8,74072.09,130.1,-0.48086,0.00018,18.37522]
[1776636208233,46.8,74072.09,130.1,-0.48086,0.00018,18.37522]
[1776636208341,46.8,74072.09,130.1,-0.48086,0.00018,18.37522]
[1776636208644,46.8,74072.09,130.1,-0.48086,0.00018,18.37522]
[1776636208676,46.8,74072.09,130.1,-0.48086,0.00018,18.37522]
[1776636208695,46.8,74072.09,130.1,-0.48086,0.00018,18.37522]
[1776636208714,46.8,74072.09,130.1,-0.48086,0.00018,18.37522]
[1776636208754,46.8,74065.94,130.1,-0.482,0.00018,18.37613]
[1776636209174,46.8,74065.94,130.1,-0.482,0.00018,18.37613]
[1776636209232,46.8,74065.94,130.1,-0.482,0.00018,18.37613]
[1776636209272,46.8,74065.94,130.1,-0.482,0.00018,18.37613]
[1776636209286,46.8,74065.94,130.1,-0.482,0.00018,18.37613]
[1776636209454,46.8,74065.94,130.1,-0.482,0.00018,18.37613]
[1776636209532,46.81,74100.64,130.1,-0.4756,0.00018,18.36903]
[1776636209967,46.81,74100.64,130.1,-0.4756,0.00018,18.36903]
[1776636210030,46.81,74100.64,130.1,-0.4756,0.00018,18.36903]
[1776636210050,46.81,74100.64,130.1,-0.4756,0.00018,18.36903]
[1776636210087,46.81,74100.64,130.1,-0.4756,0.00018,18.36903]
[1776636210557,46.81,74100.64,130.1,-0.4756,0.00018,18.36903]
[1776636210598,46.81,74100.64,130.1,-0.4756,0.00018,18.36903]
[1776636210767,46.81,74142.8,130.1,-0.46783,0.00018,18.35404]
[1776636211027,46.81,74142.8,130.1,-0.46783,0.00018,18.35404]
[1776636211231,46.81,74142.8,130.1,-0.46783,0.00018,18.35404]
[1776636211262,46.81,74142.8,130.1,-0.46783,0.00018,18.35404]
[1776636211814,46.81,74186.9,130.1,-0.45971,0.00018,18.32638]
[1776636212015,46.81,74186.9,130.1,-0.45971,0.00018,18.32638]
[1776636212232,46.81,74186.9,130.1,-0.45971,0.00018,18.32638]
[1776636212325,46.81,74186.9,130.1,-0.45971,0.00018,18.32638]
[1776636212695,46.81,74186.9,130.1,-0.45971,0.00018,18.32638]
[1776636212716,46.81,74179.51,130.1,-0.46107,0.00018,18.33079]
[1776636212824,46.81,74179.51,130.1,-0.46107,0.00018,18.33079]
[1776636213214,46.81,74179.51,130.1,-0.46107,0.00018,18.33079]
[1776636213310,46.81,74179.51,130.1,-0.46107,0.00018,18.33079]
[1776636213531,46.81,74179.51,130.1,-0.46107,0.00018,18.33079]
[1776636213649,46.8,74180.84,130.1,-0.46083,0.00018,18.33]
[1776636213869,46.8,74180.84,130.1,-0.46083,0.00018,18.33]
[1776636213939,46.8,74180.84,130.1,-0.46083,0.00018,18.33]
[1776636214156,46.8,74180.84,130.1,-0.46083,0.00018,18.33]
[1776636214173,46.8,74180.84,130.1,-0.46083,0.00018,18.33]
[1776636214453,46.8,74180.84,130.1,-0.46083,0.00018,18.33]
[1776636214529,46.8,74180.84,130.1,-0.46083,0.00018,18.33]
[1776636214647,46.8,74180.84,130.1,-0.46083,0.00018,18.33]
[1776636215408,46.8,74177.52,130.1,-0.46144,0.00018,18.33193]
[1776636215428,46.8,74177.52,130.1,-0.46144,0.00018,18.33193]
[1776636215448,46.8,74177.52,130.1,-0.46144,0.00018,18.33193]
[1776636215460,46.8,74177.52,130.1,-0.46144,0.00018,18.33193]
[1776636215674,46.8,74177.52,130.1,-0.46144,0.00018,18.33193]
[1776636215700,46.8,74177.52,130.1,-0.46144,0.00018,18.33193]
[1776636215788,46.8,74177.52,130.1,-0.46144,0.00018,18.33193]
[1776636215833,46.8,74176.44,130.1,-0.46163,0.00018,18.33254]
[1776636216039,46.8,74176.44,130.1,-0.46163,0.00018,18.33254]
[1776636216790,46.8,74176.44,130.1,-0.46163,0.00018,18.33254]
[1776636216869,46.8,74178.46,130.1,-0.46126,0.00018,18.33138]
[1776636216942,46.8,74178.46,130.1,-0.46126,0.00018,18.33138]
[1776636216983,46.8,74178.46,130.1,-0.46126,0.00018,18.33138]
[1776636217125,46.8,74178.46,130.1,-0.46126,0.00018,18.33138]
[1776636217131,46.8,74178.46,130.1,-0.46126,0.00018,18.33138]
[1776636217142,46.8,74178.46,130.1,-0.46126,0.00018,18.33138]
[1776636217307,46.8,74178.46,130.1,-0.46126,0.00018,18.33138]
[1776636217340,46.8,74178.46,130.1,-0.46126,0.00018,18.33138]
[1776636217765,46.8,74178.46,130.1,-0.46126,0.00018,18.33138]
[1776636217418,46.8,74152.3,130.1,-0.46607,0.00018,18.34516]
[1776636217871,46.8,74152.3,130.1,-0.46607,0.00018,18.34516]
[1776636217913,46.8,74152.3,130.1,-0.46607,0.00018,18.34516]
[1776636217958,46.8,74152.3,130.1,-0.46607,0.00018,18.34516]
[1776636218070,46.8,74152.3,130.1,-0.46607,0.00018,18.34516]
[1776636218141,46.8,74152.3,130.1,-0.46607,0.00018,18.34516]
[1776636218716,46.8,74152.3,130.1,-0.46607,0.00018,18.34516]
[1776636218746,46.8,74152.3,130.1,-0.46607,0.00018,18.34516]
[1776636218427,46.8,74139.45,130.1,-0.46844,0.00018,18.35095]
[1776636218872,46.8,74139.45,130.1,-0.46844,0.00018,18.35095]
[1776636218980,46.8,74139.45,130.1,-0.46844,0.00018,18.35095]
[1776636219622,46.8,74136.89,130.1,-0.46891,0.00018,18.35203]
[1776636219852,46.8,74136.89,130.1,-0.46891,0.00018,18.35203]
[1776636220441,46.8,74126.06,130.1,-0.4709,0.00018,18.3563]
[1776636220909,46.8,74126.06,130.1,-0.4709,0.00018,18.3563]
[1776636221616,46.8,74126.06,130.1,-0.4709,0.00018,18.3563]
[1776636221663,46.8,74126.06,130.1,-0.4709,0.00018,18.3563]
[1776636221744,46.8,74126.06,130.1,-0.4709,0.00018,18.3563]
[1776636221863,46.8,74125.03,130.1,-0.47109,0.00018,18.35668]
[1776636221998,46.8,74125.03,130.1,-0.47109,0.00018,18.35668]
[1776636222002,46.8,74125.03,130.1,-0.47109,0.00018,18.35668]
[1776636222231,46.8,74125.03,130.1,-0.47109,0.00018,18.35668]
[1776636222563,46.8,74125.03,130.1,-0.47109,0.00018,18.35668]
[1776636222639,46.8,74094.5,130.1,-0.47672,0.00018,18.36611]
[1776636223462,46.8,74086.39,130.1,-0.47822,0.00018,18.368]
[1776636223953,46.8,74086.39,130.1,-0.47822,0.00018,18.368]
[1776636223980,46.8,74086.39,130.1,-0.47822,0.00018,18.368]
[1776636224152,46.8,74086.39,130.1,-0.47822,0.00018,18.368]
[1776636224210,46.8,74086.39,130.1,-0.47822,0.00018,18.368]
[1776636224274,46.8,74086.39,130.1,-0.47822,0.00018,18.368]
[1776636224439,46.8,74086.39,130.1,-0.47822,0.00018,18.368]
[1776636224618,46.8,74086.39,130.1,-0.47822,0.00018,18.368]
[1776636224733,46.8,74086.39,130.1,-0.47822,0.00018,18.368]
[1776636224782,46.8,74062.17,130.1,-0.48269,0.00018,18.3721]
[1776636225300,46.8,74062.17,130.1,-0.48269,0.00018,18.3721]
[1776636225335,46.8,74062.17,130.1,-0.48269,0.00018,18.3721]
[1776636225573,46.8,74062.17,130.1,-0.48269,0.00018,18.3721]
[1776636225579,46.8,74062.17,130.1,-0.48269,0.00018,18.3721]
[1776636225648,46.8,74042.57,130.1,-0.48632,0.00018,18.37372]
[1776636225898,46.8,74042.57,130.1,-0.48632,0.00018,18.37372]
[1776636226191,46.8,74042.57,130.1,-0.48632,0.00018,18.37372]
[1776636226280,46.8,74042.57,130.1,-0.48632,0.00018,18.37372]
[1776636226654,46.8,74039.76,130.1,-0.48684,0.00018,18.37383]
[1776636227341,46.8,74039.76,130.1,-0.48684,0.00018,18.37383]
[1776636227386,46.8,74039.76,130.1,-0.48684,0.00018,18.37383]
[1776636227422,46.8,74039.76,130.1,-0.48684,0.00018,18.37383]
[1776636227500,46.8,74039.76,130.1,-0.48684,0.00018,18.37383]
[1776636227543,46.8,74039.76,130.1,-0.48684,0.00018,18.37383]
[1776636227593,46.8,74039.76,130.1,-0.48684,0.00018,18.37383]
[1776636227824,46.8,74039.76,130.1,-0.48684,0.00018,18.37383]
[1776636227614,46.8,74049.11,130.1,-0.48511,0.00018,18.37335]
[1776636228470,46.8,74049.11,130.1,-0.48511,0.00018,18.37335]
[1776636228613,46.8,74049.11,130.1,-0.48511,0.00018,18.37335]
[1776636228624,46.8,74049.11,130.1,-0.48511,0.00018,18.37335]
[1776636228642,46.8,74068.8,130.1,-0.48147,0.00018,18.37121]
[1776636229619,46.79,74083.42,130.1,-0.47877,0.00018,18.36862]
[1776636229863,46.79,74083.42,130.1,-0.47877,0.00018,18.36862]
[1776636229909,46.79,74083.42,130.1,-0.47877,0.00018,18.36862]
[1776636229925,46.79,74083.42,130.1,-0.47877,0.00018,18.36862]
[1776636230031,46.79,74083.42,130.1,-0.47877,0.00018,18.36862]
[1776636230149,46.79,74083.42,130.1,-0.47877,0.00018,18.36862]
[1776636230188,46.79,74083.42,130.1,-0.47877,0.00018,18.36862]
[1776636230522,46.79,74083.42,130.1,-0.47877,0.00018,18.36862]
[1776636230551,46.79,74083.42,130.1,-0.47877,0.00018,18.36862]
[1776636230652,46.79,74083.42,130.1,-0.47877,0.00018,18.36862]
[1776636230654,46.79,74083.42,130.1,-0.47877,0.00018,18.36862]
[1776636230732,46.79,74056.95,130.1,-0.48366,0.00018,18.37268]
[1776636231546,46.79,74042.18,130.1,-0.48639,0.00018,18.37374]
[1776636232553,46.79,74037.73,130.1,-0.48721,0.00018,18.37389]
[1776636233813,46.79,74037.73,130.1,-0.48721,0.00018,18.37389]
[1776636234272,46.79,74038.07,130.1,-0.48715,0.00018,18.37388]
[1776636234305,46.79,74038.07,130.1,-0.48715,0.00018,18.37388]
[1776636234514,46.79,74038.07,130.1,-0.48715,0.00018,18.37388]
[1776636234605,46.79,74038.07,130.1,-0.48715,0.00018,18.37388]
[1776636234655,46.79,74008.38,130.1,-0.49264,0.00019,18.37292]
[1776636234897,46.79,74008.38,130.1,-0.49264,0.00019,18.37292]
[1776636234994,46.79,74008.38,130.1,-0.49264,0.00019,18.37292]
[1776636235051,46.79,74008.38,130.1,-0.49264,0.00019,18.37292]
[1776636235212,46.79,74008.38,130.1,-0.49264,0.00019,18.37292]
[1776636235654,46.79,74008.38,130.1,-0.49264,0.00019,18.37292]
[1776636235701,46.79,73990.65,130.1,-0.49592,0.00019,18.37069]
[1776636235902,46.79,73990.65,130.1,-0.49592,0.00019,18.37069]
[1776636236333,46.79,73990.65,130.1,-0.49592,0.00019,18.37069]
[1776636236343,46.79,73990.65,130.1,-0.49592,0.00019,18.37069]
[1776636236384,46.79,73990.65,130.1,-0.49592,0.00019,18.37069]
[1776636236419,46.79,73990.65,130.1,-0.49592,0.00019,18.37069]
[1776636236486,46.79,73990.65,130.1,-0.49592,0.00019,18.37069]
[1776636236822,46.79,73990.65,130.1,-0.49592,0.00019,18.37069]
[1776636236833,46.79,73990.65,130.1,-0.49592,0.00019,18.37069]
[1776636236585,46.79,73997.49,130.1,-0.49466,0.00019,18.3717]
[1776636237024,46.79,73997.49,130.1,-0.49466,0.00019,18.3717]
[1776636237044,46.79,73997.49,130.1,-0.49466,0.00019,18.3717]
[1776636237354,46.79,73997.49,130.1,-0.49466,0.00019,18.3717]
[1776636237591,46.79,73997.49,130.1,-0.49466,0.00019,18.3717]
[1776636237604,46.79,73997.49,130.1,-0.49466,0.00019,18.3717]
[1776636237659,46.79,73997.49,130.1,-0.49466,0.00019,18.3717]
[1776636237702,46.79,73997.49,130.1,-0.49466,0.00019,18.3717]
[1776636237813,46.79,73997.49,130.1,-0.49466,0.00019,18.3717]
[1776636237884,46.79,73995.09,130.1,-0.4951,0.00019,18.37136]
[1776636238035,46.79,73995.09,130.1,-0.4951,0.00019,18.37136]
[1776636238046,46.79,73995.09,130.1,-0.4951,0.00019,18.37136]
[1776636238052,46.79,73995.09,130.1,-0.4951,0.00019,18.37136]
[1776636238706,46.79,73995.09,130.1,-0.4951,0.00019,18.37136]
[1776636238745,46.79,73995.09,130.1,-0.4951,0.00019,18.37136]
[1776636238769,46.79,73995.09,130.1,-0.4951,0.00019,18.37136]
[1776636238843,46.79,73995.09,130.1,-0.4951,0.00019,18.37136]
[1776636238807,46.79,74006.9,130.1,-0.49291,0.00019,18.37278]
[1776636238880,46.79,74006.9,130.1,-0.49291,0.00019,18.37278]
[1776636239147,46.79,74006.9,130.1,-0.49291,0.00019,18.37278]
[1776636239334,46.79,74006.9,130.1,-0.49291,0.00019,18.37278]
[1776636239738,46.79,74006.9,130.1,-0.49291,0.00019,18.37278]
[1776636239806,46.79,73993.56,130.1,-0.49538,0.00019,18.37114]
[1776636240186,46.79,73993.56,130.1,-0.49538,0.00019,18.37114]
[1776636240216,46.79,73993.56,130.1,-0.49538,0.00019,18.37114]
[1776636240240,46.79,73993.56,130.1,-0.49538,0.00019,18.37114]
[1776636240259,46.79,73993.56,130.1,-0.49538,0.00019,18.37114]
[1776636240275,46.79,73993.56,130.1,-0.49538,0.00019,18.37114]
[1776636240355,46.79,73993.56,130.1,-0.49538,0.00019,18.37114]
[1776636240405,46.79,73993.56,130.1,-0.49538,0.00019,18.37114]
[1776636240409,46.79,73993.56,130.1,-0.49538,0.00019,18.37114]
[1776636240559,46.79,73993.56,130.1,-0.49538,0.00019,18.37114]
[1776636240644,46.79,73999.36,130.1,-0.49431,0.00019,18.37194]
[1776636241022,46.79,73999.36,130.1,-0.49431,0.00019,18.37194]
[1776636241034,46.79,73999.36,130.1,-0.49431,0.00019,18.37194]
[1776636241180,46.79,73999.36,130.1,-0.49431,0.00019,18.37194]
[1776636241294,46.79,73999.36,130.1,-0.49431,0.00019,18.37194]
[1776636241580,46.79,73999.36,130.1,-0.49431,0.00019,18.37194]
[1776636241717,46.79,73999.36,130.1,-0.49431,0.00019,18.37194]
[1776636241815,46.79,74019.23,130.1,-0.49063,0.00019,18.37368]
[1776636241991,46.79,74019.23,130.1,-0.49063,0.00019,18.37368]
[1776636242170,46.79,74019.23,130.1,-0.49063,0.00019,18.37368]
[1776636242339,46.79,74019.23,130.1,-0.49063,0.00019,18.37368]
[1776636242637,46.79,74033.91,130.1,-0.48792,0.00018,18.37396]
[1776636243634,46.79,74033.91,130.1,-0.48792,0.00018,18.37396]
[1776636243662,46.79,74033.91,130.1,-0.48792,0.00018,18.37396]
[1776636243815,46.79,74033.91,130.1,-0.48792,0.00018,18.37396]
[1776636243830,46.79,74033.91,130.1,-0.48792,0.00018,18.37396]
[1776636243764,46.79,74030.23,130.1,-0.4886,0.00018,18.37397]
[1776636243996,46.79,74030.23,130.1,-0.4886,0.00018,18.37397]
[1776636244045,46.79,74030.23,130.1,-0.4886,0.00018,18.37397]
[1776636244047,46.79,74030.23,130.1,-0.4886,0.00018,18.37397]
[1776636244400,46.79,74030.23,130.1,-0.4886,0.00018,18.37397]
[1776636244652,46.79,74016.95,130.1,-0.49105,0.00019,18.37356]
[1776636245059,46.79,74016.95,130.1,-0.49105,0.00019,18.37356]
[1776636245211,46.79,74016.95,130.1,-0.49105,0.00019,18.37356]
[1776636245243,46.79,74016.95,130.1,-0.49105,0.00019,18.37356]
[1776636245410,46.79,74016.95,130.1,-0.49105,0.00019,18.37356]
[1776636245588,46.79,74016.95,130.1,-0.49105,0.00019,18.37356]
[1776636245787,46.79,74016.95,130.1,-0.49105,0.00019,18.37356]
[1776636245659,46.79,74031.67,130.1,-0.48833,0.00018,18.37397]
[1776636245903,46.79,74031.67,130.1,-0.48833,0.00018,18.37397]
[1776636245931,46.79,74031.67,130.1,-0.48833,0.00018,18.37397]
[1776636245982,46.79,74031.67,130.1,-0.48833,0.00018,18.37397]
[1776636246104,46.79,74031.67,130.1,-0.48833,0.00018,18.37397]
[1776636246188,46.79,74031.67,130.1,-0.48833,0.00018,18.37397]
[1776636246216,46.79,74031.67,130.1,-0.48833,0.00018,18.37397]
[1776636246224,46.79,74031.67,130.1,-0.48833,0.00018,18.37397]
[1776636246237,46.79,74031.67,130.1,-0.48833,0.00018,18.37397]
[1776636246263,46.79,74031.67,130.1,-0.48833,0.00018,18.37397]
[1776636246299,46.79,74031.67,130.1,-0.48833,0.00018,18.37397]
[1776636246733,46.79,74031.67,130.1,-0.48833,0.00018,18.37397]
[1776636246783,46.79,74031.67,130.1,-0.48833,0.00018,18.37397]
[1776636246810,46.79,74031.67,130.1,-0.48833,0.00018,18.37397]
[1776636246834,46.79,74054.82,130.1,-0.48405,0.00018,18.37289]
[1776636247036,46.79,74054.82,130.1,-0.48405,0.00018,18.37289]
[1776636247113,46.79,74054.82,130.1,-0.48405,0.00018,18.37289]
[1776636247466,46.79,74054.82,130.1,-0.48405,0.00018,18.37289]
[1776636247701,46.79,74054.82,130.1,-0.48405,0.00018,18.37289]
[1776636247803,46.8,74048.23,130.1,-0.48527,0.00018,18.37341]
[1776636247900,46.8,74048.23,130.1,-0.48527,0.00018,18.37341]
[1776636248290,46.8,74048.23,130.1,-0.48527,0.00018,18.37341]
[1776636248467,46.8,74048.23,130.1,-0.48527,0.00018,18.37341]
[1776636248681,46.8,74015.34,130.1,-0.49135,0.00019,18.37346]
[1776636248939,46.8,74015.34,130.1,-0.49135,0.00019,18.37346]
[1776636249478,46.8,74015.34,130.1,-0.49135,0.00019,18.37346]
[1776636249532,46.8,74015.34,130.1,-0.49135,0.00019,18.37346]
[1776636249535,46.8,74015.34,130.1,-0.49135,0.00019,18.37346]
[1776636249688,46.8,74005.0,130.1,-0.49326,0.00019,18.37259]
[1776636250307,46.8,74005.0,130.1,-0.49326,0.00019,18.37259]
[1776636250764,46.8,73993.25,130.1,-0.49544,0.00019,18.37109]
[1776636251377,46.8,73993.25,130.1,-0.49544,0.00019,18.37109]
[1776636251747,46.8,73993.25,130.1,-0.49544,0.00019,18.37109]
[1776636251852,46.8,73986.36,130.1,-0.49671,0.00019,18.36996]
[1776636252796,46.8,73986.36,130.1,-0.49671,0.00019,18.36996]
[1776636252833,46.8,73975.68,130.1,-0.49869,0.00019,18.36783]
[1776636253319,46.8,73975.68,130.1,-0.49869,0.00019,18.36783]
[1776636253383,46.8,73975.68,130.1,-0.49869,0.00019,18.36783]
[1776636253832,46.8,73975.68,130.1,-0.49869,0.00019,18.36783]
[1776636253731,46.8,73982.49,130.1,-0.49743,0.00019,18.36924]
[1776636253912,46.8,73982.49,130.1,-0.49743,0.00019,18.36924]
[1776636254000,46.8,73982.49,130.1,-0.49743,0.00019,18.36924]
[1776636254026,46.8,73982.49,130.1,-0.49743,0.00019,18.36924]
[1776636254091,46.8,73982.49,130.1,-0.49743,0.00019,18.36924]
[1776636254530,46.8,73982.49,130.1,-0.49743,0.00019,18.36924]
[1776636254815,46.8,74008.53,130.1,-0.49261,0.00019,18.37294]
[1776636255482,46.8,74008.53,130.1,-0.49261,0.00019,18.37294]
[1776636255748,46.8,74008.53,130.1,-0.49261,0.00019,18.37294]
[1776636255767,46.8,74008.53,130.1,-0.49261,0.00019,18.37294]
[1776636255869,46.8,74008.53,130.1,-0.49261,0.00019,18.37294]
[1776636255797,46.8,74027.21,130.1,-0.48916,0.00018,18.37393]
[1776636256037,46.8,74027.21,130.1,-0.48916,0.00018,18.37393]
[1776636256545,46.8,74027.21,130.1,-0.48916,0.00018,18.37393]
[1776636256761,46.81,74022.04,130.1,-0.49011,0.00018,18.3738]
[1776636256981,46.81,74022.04,130.1,-0.49011,0.00018,18.3738]
[1776636257224,46.81,74022.04,130.1,-0.49011,0.00018,18.3738]
[1776636257254,46.81,74022.04,130.1,-0.49011,0.00018,18.3738]
[1776636257395,46.81,74022.04,130.1,-0.49011,0.00018,18.3738]
[1776636257676,46.81,74022.04,130.1,-0.49011,0.00018,18.3738]
[1776636257748,46.81,74022.04,130.1,-0.49011,0.00018,18.3738]
[1776636257837,46.81,74022.04,130.1,-0.49011,0.00018,18.3738]
[1776636257769,46.81,74014.5,130.1,-0.49151,0.00018,18.3734]
[1776636258705,46.81,74014.5,130.1,-0.49151,0.00018,18.3734]
[1776636258819,46.81,74014.5,130.1,-0.49151,0.00018,18.3734]
[1776636258859,46.81,74013.27,130.1,-0.49173,0.00018,18.37332]
[1776636258915,46.81,74013.27,130.1,-0.49173,0.00018,18.37332]
[1776636258988,46.81,74013.27,130.1,-0.49173,0.00018,18.37332]
[1776636259025,46.81,74013.27,130.1,-0.49173,0.00018,18.37332]
[1776636259124,46.81,74013.27,130.1,-0.49173,0.00018,18.37332]
[1776636259183,46.81,74013.27,130.1,-0.49173,0.00018,18.37332]
[1776636259468,46.81,74013.27,130.1,-0.49173,0.00018,18.37332]
[1776636259786,46.81,73987.65,130.1,-0.49647,0.00019,18.37019]
[1776636260793,46.81,73971.43,130.1,-0.49948,0.00019,18.36686]
[1776636260917,46.81,73971.43,130.1,-0.49948,0.00019,18.36686]
[1776636261130,46.81,73971.43,130.1,-0.49948,0.00019,18.36686]
[1776636261215,46.81,73971.43,130.1,-0.49948,0.00019,18.36686]
[1776636261416,46.81,73971.43,130.1,-0.49948,0.00019,18.36686]
[1776636261800,46.81,73982.93,130.1,-0.49735,0.00019,18.36933]
[1776636262018,46.81,73982.93,130.1,-0.49735,0.00019,18.36933]
[1776636262875,46.82,73976.64,130.1,-0.49851,0.00019,18.36804]
[1776636262984,46.82,73976.64,130.1,-0.49851,0.00019,18.36804]
[1776636263645,46.82,73976.64,130.1,-0.49851,0.00019,18.36804]
[1776636263818,46.82,73983.29,130.1,-0.49728,0.00019,18.36939]
[1776636263951,46.82,73983.29,130.1,-0.49728,0.00019,18.36939]
[1776636264871,46.82,73977.0,130.1,-0.49844,0.00019,18.36812]
[1776636265044,46.82,73977.0,130.1,-0.49844,0.00019,18.36812]
[1776636265790,46.82,73977.0,130.1,-0.49844,0.00019,18.36812]
[1776636267055,46.82,73972.58,130.1,-0.49926,0.00019,18.36713]
[1776636267749,46.82,73972.58,130.1,-0.49926,0.00019,18.36713]
[1776636268894,46.82,73971.14,130.1,-0.49953,0.00019,18.36679]
[1776636269872,46.82,73983.27,130.1,-0.49728,0.00019,18.36939]
[1776636270140,46.82,73983.27,130.1,-0.49728,0.00019,18.36939]
[1776636270246,46.82,73983.27,130.1,-0.49728,0.00019,18.36939]
[1776636270437,46.82,73983.27,130.1,-0.49728,0.00019,18.36939]
[1776636270602,46.82,73983.27,130.1,-0.49728,0.00019,18.36939]
[1776636270689,46.82,73983.27,130.1,-0.49728,0.00019,18.36939]
[1776636270908,46.82,73983.27,130.1,-0.49728,0.00019,18.36939]
[1776636270877,46.82,73969.29,130.1,-0.49987,0.00019,18.36634]
[1776636271847,46.82,73969.29,130.1,-0.49987,0.00019,18.36634]
[1776636271870,46.82,73969.29,130.1,-0.49987,0.00019,18.36634]
[1776636271913,46.82,73969.29,130.1,-0.49987,0.00019,18.36634]
[1776636271903,46.83,73960.59,130.1,-0.50148,0.00019,18.35955]
[1776636272062,46.83,73960.59,130.1,-0.50148,0.00019,18.35955]
[1776636272254,46.83,73960.59,130.1,-0.50148,0.00019,18.35955]
[1776636272293,46.83,73960.59,130.1,-0.50148,0.00019,18.35955]
[1776636272413,46.83,73960.59,130.1,-0.50148,0.00019,18.35955]
[1776636272478,46.83,73960.59,130.1,-0.50148,0.00019,18.35955]
[1776636272675,46.83,73960.59,130.1,-0.50148,0.00019,18.35955]
[1776636272898,46.83,73952.65,130.1,-0.50295,0.00019,18.3572]
[1776636272982,46.83,73952.65,130.1,-0.50295,0.00019,18.3572]
[1776636272998,46.83,73952.65,130.1,-0.50295,0.00019,18.3572]
[1776636273133,46.83,73952.65,130.1,-0.50295,0.00019,18.3572]
[1776636273149,46.83,73952.65,130.1,-0.50295,0.00019,18.3572]
[1776636273245,46.83,73952.65,130.1,-0.50295,0.00019,18.3572]
[1776636273262,46.83,73952.65,130.1,-0.50295,0.00019,18.3572]
[1776636273280,46.83,73952.65,130.1,-0.50295,0.00019,18.3572]
[1776636273300,46.83,73952.65,130.1,-0.50295,0.00019,18.3572]
[1776636273370,46.83,73952.65,130.1,-0.50295,0.00019,18.3572]
[1776636273526,46.83,73952.65,130.1,-0.50295,0.00019,18.3572]
[1776636273704,46.83,73952.65,130.1,-0.50295,0.00019,18.3572]
[1776636273767,46.83,73952.65,130.1,-0.50295,0.00019,18.3572]
[1776636273892,46.83,73952.65,130.1,-0.50295,0.00019,18.3572]
[1776636273907,46.83,73947.52,130.1,-0.5039,0.00019,18.35555]
[1776636273976,46.83,73947.52,130.1,-0.5039,0.00019,18.35555]
[1776636274135,46.83,73947.52,130.1,-0.5039,0.00019,18.35555]
[1776636274143,46.83,73947.52,130.1,-0.5039,0.00019,18.35555]
[1776636274403,46.83,73947.52,130.1,-0.5039,0.00019,18.35555]
[1776636274518,46.83,73947.52,130.1,-0.5039,0.00019,18.35555]
[1776636274912,46.83,73942.65,130.1,-0.5048,0.00019,18.35389]
[1776636275376,46.83,73942.65,130.1,-0.5048,0.00019,18.35389]
[1776636275426,46.83,73942.65,130.1,-0.5048,0.00019,18.35389]
[1776636275919,46.84,73936.21,130.1,-0.50599,0.00019,18.35155]
[1776636276434,46.84,73936.21,130.1,-0.50599,0.00019,18.35155]
[1776636276470,46.84,73936.21,130.1,-0.50599,0.00019,18.35155]
[1776636276565,46.84,73936.21,130.1,-0.50599,0.00019,18.35155]
[1776636276577,46.84,73936.21,130.1,-0.50599,0.00019,18.35155]
[1776636276590,46.84,73936.21,130.1,-0.50599,0.00019,18.35155]
[1776636276746,46.84,73936.21,130.1,-0.50599,0.00019,18.35155]
[1776636276926,46.87,73943.15,130.1,-0.50469,0.00018,18.35407]
[1776636277123,46.87,73943.15,130.1,-0.50469,0.00018,18.35407]
[1776636277203,46.87,73943.15,130.1,-0.50469,0.00018,18.35407]
[1776636277222,46.87,73943.15,130.1,-0.50469,0.00018,18.35407]
[1776636277310,46.87,73943.15,130.1,-0.50469,0.00018,18.35407]
[1776636277325,46.87,73943.15,130.1,-0.50469,0.00018,18.35407]
[1776636277880,46.87,73943.15,130.1,-0.50469,0.00018,18.35407]
[1776636277934,46.88,73955.76,130.1,-0.50236,0.00018,18.35815]
[1776636278006,46.88,73955.76,130.1,-0.50236,0.00018,18.35815]
[1776636278026,46.88,73955.76,130.1,-0.50236,0.00018,18.35815]
[1776636278198,46.88,73955.76,130.1,-0.50236,0.00018,18.35815]
[1776636278311,46.88,73955.76,130.1,-0.50236,0.00018,18.35815]
[1776636278312,46.88,73955.76,130.1,-0.50236,0.00018,18.35815]
[1776636278318,46.88,73955.76,130.1,-0.50236,0.00018,18.35815]
[1776636278433,46.88,73955.76,130.1,-0.50236,0.00018,18.35815]
[1776636278497,46.88,73955.76,130.1,-0.50236,0.00018,18.35815]
[1776636278941,46.88,73946.57,130.1,-0.50406,0.00018,18.35524]
[1776636279232,46.88,73946.57,130.1,-0.50406,0.00018,18.35524]
[1776636279314,46.88,73946.57,130.1,-0.50406,0.00018,18.35524]
[1776636279492,46.88,73946.57,130.1,-0.50406,0.00018,18.35524]
[1776636279994,46.88,73946.57,130.1,-0.50406,0.00018,18.35524]
[1776636280194,46.88,73946.57,130.1,-0.50406,0.00018,18.35524]
[1776636280215,46.88,73946.57,130.1,-0.50406,0.00018,18.35524]
[1776636280516,46.88,73946.57,130.1,-0.50406,0.00018,18.35524]
[1776636280574,46.88,73946.57,130.1,-0.50406,0.00018,18.35524]
[1776636280687,46.88,73946.57,130.1,-0.50406,0.00018,18.35524]
[1776636280694,46.88,73946.57,130.1,-0.50406,0.00018,18.35524]
[1776636280788,46.88,73944.83,130.1,-0.50438,0.00018,18.35465]
[1776636281135,46.88,73944.83,130.1,-0.50438,0.00018,18.35465]
[1776636281299,46.88,73944.83,130.1,-0.50438,0.00018,18.35465]
[1776636281539,46.88,73944.83,130.1,-0.50438,0.00018,18.35465]
[1776636281626,46.88,73944.83,130.1,-0.50438,0.00018,18.35465]
[1776636281899,46.88,73944.83,130.1,-0.50438,0.00018,18.35465]
[1776636281930,46.88,73944.83,130.1,-0.50438,0.00018,18.35465]
[1776636282169,46.89,73944.27,130.1,-0.50448,0.00018,18.35446]
[1776636282396,46.89,73944.27,130.1,-0.50448,0.00018,18.35446]
[1776636283032,46.89,73945.21,130.1,-0.50431,0.00018,18.35479]
[1776636283193,46.89,73945.21,130.1,-0.50431,0.00018,18.35479]
[1776636283332,46.89,73945.21,130.1,-0.50431,0.00018,18.35479]
[1776636283561,46.89,73945.21,130.1,-0.50431,0.00018,18.35479]
[1776636283642,46.89,73941.39,130.1,-0.50501,0.00018,18.35346]
[1776636284487,46.89,73937.37,130.1,-0.50576,0.00018,18.352]
[1776636285156,46.89,73937.37,130.1,-0.50576,0.00018,18.352]
[1776636285283,46.89,73937.37,130.1,-0.50576,0.00018,18.352]
[1776636285501,46.89,73937.37,130.1,-0.50576,0.00018,18.352]
[1776636285543,46.89,73937.37,130.1,-0.50576,0.00018,18.352]
[1776636285835,46.89,73937.37,130.1,-0.50576,0.00018,18.352]
[1776636285895,46.89,73937.37,130.1,-0.50576,0.00018,18.352]
[1776636285957,46.89,73937.37,130.1,-0.50576,0.00018,18.352]
[1776636286520,46.9,73936.44,130.1,-0.50593,0.00018,18.35165]
[1776636286629,46.9,73936.44,130.1,-0.50593,0.00018,18.35165]
[1776636286661,46.9,73936.44,130.1,-0.50593,0.00018,18.35165]
[1776636286930,46.92,73912.24,130.1,-0.51039,0.00018,18.34145]
[1776636287080,46.92,73912.24,130.1,-0.51039,0.00018,18.34145]
[1776636287202,46.92,73912.24,130.1,-0.51039,0.00018,18.34145]
[1776636287435,46.92,73912.24,130.1,-0.51039,0.00018,18.34145]
[1776636287648,46.92,73912.24,130.1,-0.51039,0.00018,18.34145]
[1776636287673,46.92,73887.68,130.1,-0.51493,0.00018,18.32873]
[1776636287987,46.92,73887.68,130.1,-0.51493,0.00018,18.32873]
[1776636288011,46.92,73887.68,130.1,-0.51493,0.00018,18.32873]
[1776636288122,46.92,73887.68,130.1,-0.51493,0.00018,18.32873]
[1776636288132,46.92,73887.68,130.1,-0.51493,0.00018,18.32873]
[1776636288186,46.92,73887.68,130.1,-0.51493,0.00018,18.32873]
[1776636288467,46.92,73887.68,130.1,-0.51493,0.00018,18.32873]
[1776636288486,46.92,73887.68,130.1,-0.51493,0.00018,18.32873]
[1776636288658,46.92,73874.06,130.1,-0.51744,0.00018,18.32066]
[1776636289137,46.92,73874.06,130.1,-0.51744,0.00018,18.32066]
[1776636289460,46.92,73874.06,130.1,-0.51744,0.00018,18.32066]
[1776636289527,46.95,73897.48,130.1,-0.5131,0.00018,18.33411]
[1776636290578,46.95,73897.48,130.1,-0.5131,0.00018,18.33411]
[1776636290599,46.98,73903.91,130.1,-0.5119,0.00018,18.33744]
[1776636291056,46.98,73898.67,130.1,-0.51287,0.00018,18.33476]
[1776636292364,46.98,73898.67,130.1,-0.51287,0.00018,18.33476]
[1776636292364,46.98,73898.67,130.1,-0.51287,0.00018,18.33476]
[1776636292953,47.0,73894.15,130.1,-0.51369,0.00018,18.33238]
[1776636293816,47.0,73922.71,130.1,-0.50842,0.00018,18.34618]
[1776636294261,47.0,73922.71,130.1,-0.50842,0.00018,18.34618]
[1776636294516,47.0,73922.71,130.1,-0.50842,0.00018,18.34618]
[1776636294719,47.0,73922.71,130.1,-0.50842,0.00018,18.34618]
[1776636294866,47.0,73922.71,130.1,-0.50842,0.00018,18.34618]
[1776636294958,47.0,73925.83,130.1,-0.50784,0.00018,18.3475]
[1776636295045,47.0,73925.83,130.1,-0.50784,0.00018,18.3475]
[1776636295137,47.0,73925.83,130.1,-0.50784,0.00018,18.3475]
[1776636295449,47.0,73925.83,130.1,-0.50784,0.00018,18.3475]
[1776636295471,47.0,73925.83,130.1,-0.50784,0.00018,18.3475]
[1776636295532,47.0,73925.83,130.1,-0.50784,0.00018,18.3475]
[1776636295614,47.0,73925.83,130.1,-0.50784,0.00018,18.3475]
[1776636295697,47.0,73925.83,130.1,-0.50784,0.00018,18.3475]
[1776636295790,47.0,73925.83,130.1,-0.50784,0.00018,18.3475]
[1776636295841,47.0,73923.57,130.1,-0.50826,0.00018,18.34655]
[1776636296081,47.0,73923.57,130.1,-0.50826,0.00018,18.34655]
[1776636296232,47.0,73923.57,130.1,-0.50826,0.00018,18.34655]
[1776636296556,47.0,73923.57,130.1,-0.50826,0.00018,18.34655]
[1776636296689,47.0,73923.57,130.1,-0.50826,0.00018,18.34655]
[1776636296729,47.0,73923.57,130.1,-0.50826,0.00018,18.34655]
[1776636296740,47.0,73923.57,130.1,-0.50826,0.00018,18.34655]
[1776636296750,47.0,73923.57,130.1,-0.50826,0.00018,18.34655]
[1776636296827,47.0,73933.23,130.1,-0.50648,0.00018,18.35046]
[1776636297165,47.0,73933.23,130.1,-0.50648,0.00018,18.35046]
[1776636297879,47.0,73933.23,130.1,-0.50648,0.00018,18.35046]
[1776636297982,47.02,73922.98,130.1,-0.50836,0.00018,18.34631]
[1776636298331,47.02,73922.98,130.1,-0.50836,0.00018,18.34631]
[1776636298637,47.02,73922.98,130.1,-0.50836,0.00018,18.34631]
[1776636298933,47.02,73922.98,130.1,-0.50836,0.00018,18.34631]
[1776636298730,47.02,73910.77,130.1,-0.51061,0.00018,18.34081]
[1776636299977,47.02,73910.77,130.1,-0.51061,0.00018,18.34081]
[1776636299966,47.05,73895.14,130.1,-0.51348,0.00018,18.33295]
[1776636300204,47.05,73895.14,130.1,-0.51348,0.00018,18.33295]
[1776636300601,47.05,73895.14,130.1,-0.51348,0.00018,18.33295]
[1776636300927,47.05,73906.07,130.1,-0.51147,0.00018,18.33856]
[1776636302161,47.05,73913.82,130.1,-0.51004,0.00018,18.34225]
[1776636303164,47.05,73904.74,130.1,-0.51171,0.00018,18.3379]
[1776636304848,47.05,73904.74,130.1,-0.51171,0.00018,18.3379]
[1776636305081,47.05,73903.64,130.1,-0.51191,0.00018,18.33736]
[1776636305906,47.05,73920.04,130.1,-0.50889,0.00018,18.34505]
[1776636306156,47.05,73920.04,130.1,-0.50889,0.00018,18.34505]
[1776636306350,47.05,73920.04,130.1,-0.50889,0.00018,18.34505]
[1776636306379,47.05,73920.04,130.1,-0.50889,0.00018,18.34505]
[1776636306602,47.05,73920.04,130.1,-0.50889,0.00018,18.34505]
[1776636306709,47.05,73920.04,130.1,-0.50889,0.00018,18.34505]
[1776636306870,47.05,73920.04,130.1,-0.50889,0.00018,18.34505]
[1776636306932,47.05,73911.73,130.1,-0.51042,0.00018,18.34128]
[1776636307910,47.05,73911.73,130.1,-0.51042,0.00018,18.34128]
[1776636307193,47.05,73906.21,130.1,-0.51144,0.00018,18.33863]
[1776636308370,47.05,73906.21,130.1,-0.51144,0.00018,18.33863]
[1776636308381,47.05,73906.21,130.1,-0.51144,0.00018,18.33863]
[1776636308397,47.05,73911.62,130.1,-0.51044,0.00018,18.34123]
[1776636309005,47.05,73911.62,130.1,-0.51044,0.00018,18.34123]
[1776636309620,47.06,73909.95,130.1,-0.51075,0.00018,18.34044]
[1776636310624,47.06,73909.95,130.1,-0.51075,0.00018,18.34044]
[1776636310804,47.06,73905.27,130.1,-0.51161,0.00018,18.33817]
[1776636311220,47.06,73889.82,130.1,-0.51446,0.00018,18.33006]
[1776636312201,47.06,73889.82,130.1,-0.51446,0.00018,18.33006]
[1776636312251,47.06,73889.82,130.1,-0.51446,0.00018,18.33006]
[1776636312390,47.06,73889.82,130.1,-0.51446,0.00018,18.33006]
[1776636312848,47.06,73889.82,130.1,-0.51446,0.00018,18.33006]
[1776636312899,47.06,73889.82,130.1,-0.51446,0.00018,18.33006]
[1776636312938,47.07,73883.22,130.1,-0.51567,0.00018,18.32632]
[1776636313556,47.07,73883.22,130.1,-0.51567,0.00018,18.32632]
[1776636313635,47.07,73883.22,130.1,-0.51567,0.00018,18.32632]
[1776636313908,47.07,73883.22,130.1,-0.51567,0.00018,18.32632]
[1776636314016,47.07,73883.22,130.1,-0.51567,0.00018,18.32632]
[1776636313963,47.08,73885.01,130.1,-0.51533,0.00018,18.32737]
[1776636314120,47.08,73885.01,130.1,-0.51533,0.00018,18.32737]
[1776636314515,47.08,73885.01,130.1,-0.51533,0.00018,18.32737]
[1776636314553,47.09,73908.85,130.1,-0.51094,0.00018,18.33994]
[1776636315034,47.09,73908.85,130.1,-0.51094,0.00018,18.33994]
[1776636315233,47.09,73908.85,130.1,-0.51094,0.00018,18.33994]
[1776636315745,47.09,73908.85,130.1,-0.51094,0.00018,18.33994]
[1776636315830,47.09,73908.85,130.1,-0.51094,0.00018,18.33994]
[1776636315878,47.09,73908.85,130.1,-0.51094,0.00018,18.33994]
[1776636315892,47.09,73908.85,130.1,-0.51094,0.00018,18.33994]
[1776636315924,47.09,73908.85,130.1,-0.51094,0.00018,18.33994]
[1776636315969,47.09,73914.39,130.1,-0.50992,0.00018,18.34254]
[1776636316762,47.09,73914.39,130.1,-0.50992,0.00018,18.34254]
[1776636316808,47.09,73914.39,130.1,-0.50992,0.00018,18.34254]
[1776636316864,47.09,73916.77,130.1,-0.50948,0.00018,18.34362]
[1776636317067,47.09,73916.77,130.1,-0.50948,0.00018,18.34362]
[1776636317701,47.09,73916.77,130.1,-0.50948,0.00018,18.34362]
[1776636317713,47.09,73908.87,130.1,-0.51093,0.00018,18.33995]
[1776636318526,47.09,73908.87,130.1,-0.51093,0.00018,18.33995]
[1776636318678,47.09,73913.19,130.1,-0.51014,0.00018,18.34199]
[1776636319282,47.09,73913.19,130.1,-0.51014,0.00018,18.34199]
[1776636319295,47.09,73913.19,130.1,-0.51014,0.00018,18.34199]
[1776636319439,47.09,73913.19,130.1,-0.51014,0.00018,18.34199]
[1776636319518,47.09,73913.19,130.1,-0.51014,0.00018,18.34199]
[1776636319584,47.09,73913.19,130.1,-0.51014,0.00018,18.34199]
[1776636319646,47.09,73913.19,130.1,-0.51014,0.00018,18.34199]
[1776636319685,47.09,73910.31,130.1,-0.51067,0.00018,18.34063]
[1776636320509,47.09,73910.31,130.1,-0.51067,0.00018,18.34063]
[1776636320914,47.09,73910.31,130.1,-0.51067,0.00018,18.34063]
[1776636320969,47.09,73910.31,130.1,-0.51067,0.00018,18.34063]
[1776636321953,47.09,73912.14,130.1,-0.51033,0.00018,18.3415]
[1776636321849,47.09,73897.96,130.1,-0.51294,0.00018,18.33448]
[1776636322159,47.09,73897.96,130.1,-0.51294,0.00018,18.33448]
[1776636322181,47.09,73897.96,130.1,-0.51294,0.00018,18.33448]
[1776636322276,47.09,73897.96,130.1,-0.51294,0.00018,18.33448]
[1776636322363,47.09,73897.96,130.1,-0.51294,0.00018,18.33448]
[1776636323040,47.09,73882.85,130.1,-0.51572,0.00018,18.32613]
[1776636323061,47.09,73882.85,130.1,-0.51572,0.00018,18.32613]
[1776636323626,47.09,73882.85,130.1,-0.51572,0.00018,18.32613]
[1776636323707,47.09,73882.85,130.1,-0.51572,0.00018,18.32613]
[1776636323917,47.09,73882.85,130.1,-0.51572,0.00018,18.32613]
[1776636323931,47.09,73882.85,130.1,-0.51572,0.00018,18.32613]
[1776636324018,47.14,73876.6,130.1,-0.51685,0.00018,18.32247]
[1776636324045,47.14,73876.6,130.1,-0.51685,0.00018,18.32247]
[1776636324466,47.14,73876.6,130.1,-0.51685,0.00018,18.32247]
[1776636324634,47.14,73876.6,130.1,-0.51685,0.00018,18.32247]
[1776636324733,47.14,73876.6,130.1,-0.51685,0.00018,18.32247]
[1776636324882,47.14,73876.6,130.1,-0.51685,0.00018,18.32247]
[1776636324983,47.14,73876.6,130.1,-0.51685,0.00018,18.32247]
[1776636324935,47.14,73869.81,130.1,-0.51809,0.00018,18.31827]
[1776636325034,47.14,73869.81,130.1,-0.51809,0.00018,18.31827]
[1776636325047,47.14,73869.81,130.1,-0.51809,0.00018,18.31827]
[1776636325094,47.14,73869.81,130.1,-0.51809,0.00018,18.31827]
[1776636325118,47.14,73869.81,130.1,-0.51809,0.00018,18.31827]
[1776636325244,47.14,73869.81,130.1,-0.51809,0.00018,18.31827]
[1776636325279,47.14,73869.81,130.1,-0.51809,0.00018,18.31827]
[1776636325386,47.14,73869.81,130.1,-0.51809,0.00018,18.31827]
[1776636325433,47.14,73869.81,130.1,-0.51809,0.00018,18.31827]
[1776636325502,47.14,73869.81,130.1,-0.51809,0.00018,18.31827]
[1776636325554,47.14,73869.81,130.1,-0.51809,0.00018,18.31827]
[1776636325580,47.14,73869.81,130.1,-0.51809,0.00018,18.31827]
[1776636325960,47.14,73869.81,130.1,-0.51809,0.00018,18.31827]
[1776636326319,47.14,73870.44,130.1,-0.51798,0.00018,18.31867]
[1776636326461,47.14,73870.44,130.1,-0.51798,0.00018,18.31867]
[1776636326576,47.14,73870.44,130.1,-0.51798,0.00018,18.31867]
[1776636326617,47.14,73870.44,130.1,-0.51798,0.00018,18.31867]
[1776636326813,47.14,73870.44,130.1,-0.51798,0.00018,18.31867]
[1776636326860,47.14,73870.44,130.1,-0.51798,0.00018,18.31867]
[1776636327925,47.16,73870.5,130.1,-0.51795,0.00018,18.31874]
[1776636327933,47.16,73870.5,130.1,-0.51795,0.00018,18.31874]
[1776636327964,47.16,73870.5,130.1,-0.51795,0.00018,18.31874]
[1776636327998,47.16,73870.5,130.1,-0.51795,0.00018,18.31874]
[1776636328019,47.19,73876.09,130.1,-0.51691,0.00018,18.32222]
[1776636328052,47.19,73876.09,130.1,-0.51691,0.00018,18.32222]
[1776636328387,47.19,73876.09,130.1,-0.51691,0.00018,18.32222]
[1776636328457,47.19,73862.72,130.1,-0.51937,0.00018,18.31377]
[1776636329110,47.19,73862.72,130.1,-0.51937,0.00018,18.31377]
[1776636329442,47.19,73862.72,130.1,-0.51937,0.00018,18.31377]
[1776636329448,47.19,73862.72,130.1,-0.51937,0.00018,18.31377]
[1776636329659,47.19,73862.72,130.1,-0.51937,0.00018,18.31377]
[1776636329708,47.19,73862.72,130.1,-0.51937,0.00018,18.31377]
[1776636329844,47.19,73862.72,130.1,-0.51937,0.00018,18.31377]
[1776636329871,47.19,73862.72,130.1,-0.51937,0.00018,18.31377]
[1776636329894,47.21,73852.46,130.1,-0.52123,0.00018,18.30687]
[1776636331680,47.24,73851.58,130.1,-0.52138,0.00018,18.30629]
[1776636331864,47.24,73851.58,130.1,-0.52138,0.00018,18.30629]
[1776636331889,47.24,73851.58,130.1,-0.52138,0.00018,18.30629]
[1776636331982,47.24,73851.58,130.1,-0.52138,0.00018,18.30629]
[1776636331943,47.26,73848.53,130.1,-0.52193,0.00018,18.29966]
[1776636332409,47.26,73848.53,130.1,-0.52193,0.00018,18.29966]
[1776636332597,47.26,73848.53,130.1,-0.52193,0.00018,18.29966]
[1776636332627,47.26,73874.27,130.1,-0.5172,0.00018,18.31669]
[1776636333557,47.26,73874.27,130.1,-0.5172,0.00018,18.31669]
[1776636333595,47.26,73874.27,130.1,-0.5172,0.00018,18.31669]
[1776636334157,47.26,73874.27,130.1,-0.5172,0.00018,18.31669]
[1776636333714,47.29,73896.08,130.1,-0.51319,0.00018,18.32913]
[1776636334250,47.29,73896.08,130.1,-0.51319,0.00018,18.32913]
[1776636334466,47.29,73896.08,130.1,-0.51319,0.00018,18.32913]
[1776636334609,47.29,73896.08,130.1,-0.51319,0.00018,18.32913]
[1776636334731,47.29,73896.08,130.1,-0.51319,0.00018,18.32913]
[1776636334819,47.29,73896.08,130.1,-0.51319,0.00018,18.32913]
[1776636334899,47.29,73896.08,130.1,-0.51319,0.00018,18.32913]
[1776636334941,47.29,73909.85,130.1,-0.51066,0.00018,18.33602]
[1776636335115,47.29,73909.85,130.1,-0.51066,0.00018,18.33602]
[1776636335443,47.29,73909.85,130.1,-0.51066,0.00018,18.33602]
[1776636335495,47.29,73909.85,130.1,-0.51066,0.00018,18.33602]
[1776636335576,47.29,73909.85,130.1,-0.51066,0.00018,18.33602]
[1776636335769,47.29,73909.85,130.1,-0.51066,0.00018,18.33602]
[1776636335774,47.29,73909.85,130.1,-0.51066,0.00018,18.33602]
[1776636335910,47.29,73909.85,130.1,-0.51066,0.00018,18.33602]
[1776636335958,47.29,73909.85,130.1,-0.51066,0.00018,18.33602]
[1776636335964,47.29,73904.68,130.1,-0.51161,0.00018,18.33352]
[1776636336229,47.29,73904.68,130.1,-0.51161,0.00018,18.33352]
[1776636336640,47.29,73904.68,130.1,-0.51161,0.00018,18.33352]
[1776636336710,47.29,73873.96,130.1,-0.51724,0.00018,18.31653]
[1776636337526,47.29,73873.96,130.1,-0.51724,0.00018,18.31653]
[1776636338034,47.29,73876.68,130.1,-0.51675,0.00018,18.31818]
[1776636338796,47.29,73881.83,130.1,-0.5158,0.00018,18.32124]
[1776636341919,47.3,73877.46,130.1,-0.5166,0.00018,18.31866]
[1776636343514,47.3,73880.8,130.1,-0.51598,0.00018,18.32064]
[1776636344094,47.3,73893.28,130.1,-0.51369,0.00018,18.32765]
[1776636344318,47.3,73893.28,130.1,-0.51369,0.00018,18.32765]
[1776636344990,47.3,73930.05,130.1,-0.50695,0.00018,18.3448]
[1776636345529,47.3,73942.55,130.1,-0.50466,0.00018,18.34943]
[1776636346971,47.3,73942.55,130.1,-0.50466,0.00018,18.34943]
[1776636347009,47.3,73953.77,130.1,-0.5026,0.00018,18.35308]
[1776636349553,47.31,73953.7,130.1,-0.50261,0.00018,18.35306]
[1776636349682,47.31,73953.7,130.1,-0.50261,0.00018,18.35306]
[1776636349726,47.31,73953.7,130.1,-0.50261,0.00018,18.35306]
[1776636349997,47.31,73953.7,130.1,-0.50261,0.00018,18.35306]
[1776636350049,47.31,73953.7,130.1,-0.50261,0.00018,18.35306]
[1776636350539,47.31,73930.12,130.1,-0.50694,0.00018,18.34483]
[1776636351103,47.31,73930.12,130.1,-0.50694,0.00018,18.34483]
[1776636351137,47.31,73930.12,130.1,-0.50694,0.00018,18.34483]
[1776636351531,47.31,73930.12,130.1,-0.50694,0.00018,18.34483]
[1776636351883,47.31,73930.12,130.1,-0.50694,0.00018,18.34483]
[1776636352063,47.31,73926.84,130.1,-0.50754,0.00018,18.34351]
[1776636352110,47.31,73926.84,130.1,-0.50754,0.00018,18.34351]
[1776636352158,47.31,73926.84,130.1,-0.50754,0.00018,18.34351]
[1776636352255,47.31,73926.84,130.1,-0.50754,0.00018,18.34351]
[1776636352289,47.31,73926.84,130.1,-0.50754,0.00018,18.34351]
[1776636352553,47.31,73950.96,130.1,-0.50311,0.00018,18.35221]
[1776636353563,47.32,73951.44,130.1,-0.50303,0.00018,18.35236]
[1776636354239,47.32,73951.44,130.1,-0.50303,0.00018,18.35236]
[1776636354441,47.32,73951.44,130.1,-0.50303,0.00018,18.35236]
[1776636354567,47.32,73956.71,130.1,-0.50206,0.00018,18.35395]
[1776636355288,47.32,73956.71,130.1,-0.50206,0.00018,18.35395]
[1776636355602,47.32,73956.71,130.1,-0.50206,0.00018,18.35395]
[1776636356127,47.32,73955.81,130.1,-0.50222,0.00018,18.35369]
[1776636356545,47.32,73955.81,130.1,-0.50222,0.00018,18.35369]
[1776636356657,47.32,73955.81,130.1,-0.50222,0.00018,18.35369]
[1776636356805,47.32,73955.81,130.1,-0.50222,0.00018,18.35369]
[1776636357619,47.32,73953.61,130.1,-0.50263,0.00018,18.35303]
[1776636357720,47.32,73941.8,130.1,-0.50479,0.00018,18.34918]
[1776636358904,47.32,73941.8,130.1,-0.50479,0.00018,18.34918]
[1776636359248,47.32,73941.77,130.1,-0.5048,0.00018,18.34917]
[1776636359350,47.32,73941.77,130.1,-0.5048,0.00018,18.34917]
[1776636360284,47.33,73939.94,130.1,-0.50513,0.00018,18.34852]
[1776636360310,47.33,73939.94,130.1,-0.50513,0.00018,18.34852]
[1776636360314,47.33,73939.94,130.1,-0.50513,0.00018,18.34852]
[1776636360688,47.33,73939.94,130.1,-0.50513,0.00018,18.34852]
[1776636360710,47.33,73939.94,130.1,-0.50513,0.00018,18.34852]
[1776636360823,47.33,73939.94,130.1,-0.50513,0.00018,18.34852]
[1776636360860,47.33,73958.85,130.1,-0.50166,0.00018,18.35457]
[1776636361131,47.33,73958.85,130.1,-0.50166,0.00018,18.35457]
[1776636361300,47.33,73958.85,130.1,-0.50166,0.00018,18.35457]
[1776636361791,47.33,73979.04,130.1,-0.49797,0.00018,18.3595]
[1776636362555,47.33,73979.04,130.1,-0.49797,0.00018,18.3595]
[1776636362569,47.33,73979.04,130.1,-0.49797,0.00018,18.3595]
[1776636362710,47.33,73979.04,130.1,-0.49797,0.00018,18.3595]
[1776636363003,47.33,73979.04,130.1,-0.49797,0.00018,18.3595]
[1776636362872,47.33,73984.73,130.1,-0.49692,0.00018,18.36061]
[1776636363280,47.33,73984.73,130.1,-0.49692,0.00018,18.36061]
[1776636363319,47.33,73984.73,130.1,-0.49692,0.00018,18.36061]
[1776636363345,47.33,73984.73,130.1,-0.49692,0.00018,18.36061]
[1776636363548,47.33,73984.73,130.1,-0.49692,0.00018,18.36061]
[1776636363648,47.33,74000.68,130.1,-0.494,0.00018,18.36304]
[1776636364383,47.33,74000.68,130.1,-0.494,0.00018,18.36304]
[1776636364577,47.33,74000.68,130.1,-0.494,0.00018,18.36304]
[1776636364580,47.33,74000.68,130.1,-0.494,0.00018,18.36304]
[1776636364838,47.33,74000.68,130.1,-0.494,0.00018,18.36304]
[1776636364873,47.33,74007.56,130.1,-0.49274,0.00018,18.36378]
[1776636365438,47.33,74007.56,130.1,-0.49274,0.00018,18.36378]
[1776636365524,47.33,74007.56,130.1,-0.49274,0.00018,18.36378]
[1776636365603,47.33,74007.56,130.1,-0.49274,0.00018,18.36378]
[1776636365665,47.33,74007.56,130.1,-0.49274,0.00018,18.36378]
[1776636365897,47.33,74007.56,130.1,-0.49274,0.00018,18.36378]
[1776636366088,47.33,74022.98,130.1,-0.48992,0.00018,18.36478]
[1776636367066,47.33,74019.39,130.1,-0.49058,0.00018,18.36463]
[1776636369036,47.33,74023.49,130.1,-0.48983,0.00018,18.3648]
[1776636369713,47.34,74034.54,130.1,-0.48781,0.00018,18.36493]
[1776636371627,47.34,74034.32,130.1,-0.48785,0.00018,18.36493]
[1776636372062,47.34,74034.32,130.1,-0.48785,0.00018,18.36493]
[1776636371728,47.34,74028.2,130.1,-0.48897,0.00018,18.36491]
[1776636372153,47.34,74028.2,130.1,-0.48897,0.00018,18.36491]
[1776636372518,47.34,74028.2,130.1,-0.48897,0.00018,18.36491]
[1776636372730,47.34,74028.2,130.1,-0.48897,0.00018,18.36491]
[1776636372985,47.34,74028.2,130.1,-0.48897,0.00018,18.36491]
[1776636373061,47.34,74032.47,130.1,-0.48818,0.00018,18.36494]
[1776636373362,47.34,74032.47,130.1,-0.48818,0.00018,18.36494]
[1776636373741,47.34,74044.91,130.1,-0.48591,0.00018,18.36463]
[1776636374976,47.34,74044.91,130.1,-0.48591,0.00018,18.36463]
[1776636375028,47.34,74044.91,130.1,-0.48591,0.00018,18.36463]
[1776636375084,47.35,74040.9,130.1,-0.48664,0.00018,18.36479]
[1776636375593,47.35,74040.9,130.1,-0.48664,0.00018,18.36479]
[1776636376667,47.34,74039.24,130.1,-0.48695,0.00018,18.36484]
[1776636377027,47.34,74039.24,130.1,-0.48695,0.00018,18.36484]
[1776636377053,47.34,74039.24,130.1,-0.48695,0.00018,18.36484]
[1776636377093,47.34,74039.24,130.1,-0.48695,0.00018,18.36484]
[1776636377084,47.34,74034.27,130.1,-0.48786,0.00018,18.36493]
[1776636377720,47.34,74034.27,130.1,-0.48786,0.00018,18.36493]
[1776636377939,47.34,74034.27,130.1,-0.48786,0.00018,18.36493]
[1776636377951,47.34,74034.27,130.1,-0.48786,0.00018,18.36493]
[1776636378068,47.34,74034.27,130.1,-0.48786,0.00018,18.36493]
[1776636378099,47.34,74010.64,130.1,-0.49218,0.00018,18.36405]
[1776636378142,47.34,74010.64,130.1,-0.49218,0.00018,18.36405]
[1776636378387,47.34,74010.64,130.1,-0.49218,0.00018,18.36405]
[1776636378817,47.34,74010.64,130.1,-0.49218,0.00018,18.36405]
[1776636378836,47.34,74010.64,130.1,-0.49218,0.00018,18.36405]
[1776636378959,47.35,73990.08,130.1,-0.49594,0.00018,18.36153]
[1776636380077,47.35,73975.19,130.1,-0.49867,0.00018,18.35868]
[1776636380143,47.35,73975.19,130.1,-0.49867,0.00018,18.35868]
[1776636380801,47.34,73975.35,130.1,-0.49864,0.00018,18.35872]
[1776636382313,47.34,73975.74,130.1,-0.49857,0.00018,18.3588]
[1776636382583,47.34,73975.74,130.1,-0.49857,0.00018,18.3588]
[1776636382752,47.34,73975.74,130.1,-0.49857,0.00018,18.3588]
[1776636382815,47.34,73991.14,130.1,-0.49575,0.00018,18.3617]
[1776636383320,47.34,73991.14,130.1,-0.49575,0.00018,18.3617]
[1776636383580,47.34,73991.14,130.1,-0.49575,0.00018,18.3617]
[1776636383842,47.34,73991.52,130.1,-0.49568,0.00018,18.36176]
[1776636384566,47.34,73991.52,130.1,-0.49568,0.00018,18.36176]
[1776636385849,47.34,73994.81,130.1,-0.49508,0.00018,18.36226]
[1776636385891,47.34,73994.81,130.1,-0.49508,0.00018,18.36226]
[1776636385911,47.34,73994.81,130.1,-0.49508,0.00018,18.36226]
[1776636385991,47.34,73994.81,130.1,-0.49508,0.00018,18.36226]
[1776636386036,47.34,73994.81,130.1,-0.49508,0.00018,18.36226]
[1776636386238,47.34,73995.69,130.1,-0.49491,0.00018,18.36238]
[1776636386264,47.34,73995.69,130.1,-0.49491,0.00018,18.36238]
[1776636386852,47.34,74018.25,130.1,-0.49079,0.00018,18.36457]
[1776636387940,47.34,74020.98,130.1,-0.49029,0.00018,18.3647]
[1776636388385,47.34,74020.98,130.1,-0.49029,0.00018,18.3647]
[1776636388439,47.34,74020.98,130.1,-0.49029,0.00018,18.3647]
[1776636388542,47.34,74020.98,130.1,-0.49029,0.00018,18.3647]
[1776636388708,47.34,74020.98,130.1,-0.49029,0.00018,18.3647]
[1776636388869,47.35,74039.13,130.1,-0.48697,0.00018,18.36485]
[1776636389238,47.35,74039.13,130.1,-0.48697,0.00018,18.36485]
[1776636389515,47.35,74039.13,130.1,-0.48697,0.00018,18.36485]
[1776636389719,47.35,74039.13,130.1,-0.48697,0.00018,18.36485]
[1776636389877,47.35,74050.21,130.1,-0.48494,0.00018,18.36431]
[1776636390945,47.35,74050.21,130.1,-0.48494,0.00018,18.36431]
[1776636391316,47.35,74050.65,130.1,-0.48486,0.00018,18.36428]
[1776636392003,47.35,74050.65,130.1,-0.48486,0.00018,18.36428]
[1776636392100,47.35,74050.26,130.1,-0.48493,0.00018,18.35979]
[1776636392898,47.35,74042.67,130.1,-0.48632,0.00018,18.36021]
[1776636393250,47.35,74042.67,130.1,-0.48632,0.00018,18.36021]
[1776636393488,47.35,74042.67,130.1,-0.48632,0.00018,18.36021]
[1776636393548,47.35,74042.67,130.1,-0.48632,0.00018,18.36021]
[1776636393603,47.35,74042.67,130.1,-0.48632,0.00018,18.36021]
[1776636393617,47.35,74042.67,130.1,-0.48632,0.00018,18.36021]
[1776636393642,47.35,74042.67,130.1,-0.48632,0.00018,18.36021]
[1776636393659,47.35,74042.67,130.1,-0.48632,0.00018,18.36021]
[1776636393856,47.35,74042.67,130.1,-0.48632,0.00018,18.36021]
[1776636393905,47.35,74021.39,130.1,-0.49021,0.00018,18.36021]
[1776636394651,47.35,74021.39,130.1,-0.49021,0.00018,18.36021]
[1776636394774,47.35,74021.39,130.1,-0.49021,0.00018,18.36021]
[1776636394822,47.35,74021.39,130.1,-0.49021,0.00018,18.36021]
[1776636394861,47.35,74021.39,130.1,-0.49021,0.00018,18.36021]
[1776636394912,47.35,74006.68,130.1,-0.4929,0.00018,18.35918]
[1776636395919,47.35,74000.37,130.1,-0.49406,0.00018,18.35848]
[1776636396139,47.35,74000.37,130.1,-0.49406,0.00018,18.35848]
[1776636396155,47.35,74000.37,130.1,-0.49406,0.00018,18.35848]
[1776636396161,47.35,74000.37,130.1,-0.49406,0.00018,18.35848]
[1776636396225,47.35,74000.37,130.1,-0.49406,0.00018,18.35848]
[1776636396466,47.35,74000.37,130.1,-0.49406,0.00018,18.35848]
[1776636396971,47.35,74000.37,130.1,-0.49406,0.00018,18.35848]
[1776636397106,47.35,74018.67,130.1,-0.49071,0.00018,18.36008]
[1776636397322,47.35,74018.67,130.1,-0.49071,0.00018,18.36008]
[1776636397588,47.35,74018.67,130.1,-0.49071,0.00018,18.36008]
[1776636397928,47.35,74018.67,130.1,-0.49071,0.00018,18.36008]
[1776636397932,47.35,74037.56,130.1,-0.48725,0.00018,18.36037]
[1776636398172,47.35,74037.56,130.1,-0.48725,0.00018,18.36037]
[1776636398504,47.35,74037.56,130.1,-0.48725,0.00018,18.36037]
[1776636398826,47.35,74037.56,130.1,-0.48725,0.00018,18.36037]
[1776636398940,47.35,74039.15,130.1,-0.48696,0.00018,18.36033]
[1776636400939,47.35,74041.51,130.1,-0.48653,0.00018,18.36026]
[1776636401042,47.35,74040.91,130.1,-0.48664,0.00018,18.36028]
[1776636401952,47.35,74040.91,130.1,-0.48664,0.00018,18.36028]
[1776636401961,47.35,74031.37,130.1,-0.48839,0.00018,18.36043]
[1776636402274,47.35,74031.37,130.1,-0.48839,0.00018,18.36043]
[1776636403188,47.35,74033.32,130.1,-0.48803,0.00018,18.36042]
[1776636403816,47.35,74033.32,130.1,-0.48803,0.00018,18.36042]
[1776636403842,47.35,74033.32,130.1,-0.48803,0.00018,18.36042]
[1776636403875,47.35,74033.32,130.1,-0.48803,0.00018,18.36042]
[1776636403937,47.35,74033.32,130.1,-0.48803,0.00018,18.36042]
[1776636403940,47.35,74033.32,130.1,-0.48803,0.00018,18.36042]
[1776636404105,47.35,74033.32,130.1,-0.48803,0.00018,18.36042]
[1776636403975,47.35,74038.65,130.1,-0.48705,0.00018,18.36034]
[1776636404242,47.35,74038.65,130.1,-0.48705,0.00018,18.36034]
[1776636404982,47.35,74051.44,130.1,-0.48472,0.00018,18.35971]
[1776636405215,47.35,74051.44,130.1,-0.48472,0.00018,18.35971]
[1776636405387,47.35,74051.44,130.1,-0.48472,0.00018,18.35971]
[1776636405601,47.35,74051.44,130.1,-0.48472,0.00018,18.35971]
[1776636405952,47.35,74051.44,130.1,-0.48472,0.00018,18.35971]
[1776636406255,47.35,74053.26,130.1,-0.48438,0.00018,18.35956]
[1776636406276,47.35,74053.26,130.1,-0.48438,0.00018,18.35956]
[1776636407072,47.35,74053.26,130.1,-0.48438,0.00018,18.35956]
[1776636408166,47.35,74053.7,130.1,-0.4843,0.00018,18.35953]
[1776636408997,47.35,74053.7,130.1,-0.4843,0.00018,18.35953]
[1776636409038,47.35,74053.7,130.1,-0.4843,0.00018,18.35953]
[1776636409335,47.35,74052.13,130.1,-0.48459,0.00018,18.35965]
[1776636409376,47.35,74052.13,130.1,-0.48459,0.00018,18.35965]
[1776636409460,47.35,74052.13,130.1,-0.48459,0.00018,18.35965]
[1776636410322,47.35,74055.52,130.1,-0.48397,0.00018,18.35937]
[1776636410432,47.35,74055.52,130.1,-0.48397,0.00018,18.35937]
[1776636410662,47.35,74055.52,130.1,-0.48397,0.00018,18.35937]
[1776636410676,47.35,74055.52,130.1,-0.48397,0.00018,18.35937]
[1776636410697,47.35,74055.52,130.1,-0.48397,0.00018,18.35937]
[1776636411434,47.35,74055.64,130.1,-0.48395,0.00018,18.35936]
[1776636411471,47.35,74055.64,130.1,-0.48395,0.00018,18.35936]
[1776636411562,47.35,74055.64,130.1,-0.48395,0.00018,18.35936]
[1776636411906,47.35,74055.64,130.1,-0.48395,0.00018,18.35936]
[1776636412000,47.35,74055.64,130.1,-0.48395,0.00018,18.35936]
[1776636412201,47.35,74086.66,130.1,-0.47828,0.00018,18.35468]
[1776636412336,47.35,74086.66,130.1,-0.47828,0.00018,18.35468]
[1776636412541,47.35,74086.66,130.1,-0.47828,0.00018,18.35468]
[1776636412682,47.35,74086.66,130.1,-0.47828,0.00018,18.35468]
[1776636412903,47.35,74086.66,130.1,-0.47828,0.00018,18.35468]
[1776636412950,47.35,74086.66,130.1,-0.47828,0.00018,18.35468]
[1776636413164,47.35,74086.66,130.1,-0.47828,0.00018,18.35468]
[1776636413039,47.35,74088.22,130.1,-0.478,0.00018,18.35435]
[1776636413565,47.35,74088.22,130.1,-0.478,0.00018,18.35435]
[1776636413728,47.35,74088.22,130.1,-0.478,0.00018,18.35435]
[1776636413768,47.35,74088.22,130.1,-0.478,0.00018,18.35435]
[1776636414158,47.35,74088.22,130.1,-0.478,0.00018,18.35435]
[1776636414124,47.35,74079.25,130.1,-0.47963,0.00018,18.35614]
[1776636414191,47.35,74079.25,130.1,-0.47963,0.00018,18.35614]
[1776636414249,47.35,74079.25,130.1,-0.47963,0.00018,18.35614]
[1776636414412,47.35,74079.25,130.1,-0.47963,0.00018,18.35614]
[1776636414490,47.35,74079.25,130.1,-0.47963,0.00018,18.35614]
[1776636414591,47.35,74079.25,130.1,-0.47963,0.00018,18.35614]
[1776636414597,47.35,74079.25,130.1,-0.47963,0.00018,18.35614]
[1776636414671,47.35,74079.25,130.1,-0.47963,0.00018,18.35614]
[1776636415141,47.35,74079.25,130.1,-0.47963,0.00018,18.35614]
[1776636415155,47.35,74064.96,130.1,-0.48224,0.00018,18.35834]
[1776636415170,47.35,74064.96,130.1,-0.48224,0.00018,18.35834]
[1776636415400,47.35,74064.96,130.1,-0.48224,0.00018,18.35834]
[1776636415699,47.35,74064.96,130.1,-0.48224,0.00018,18.35834]
[1776636415792,47.35,74064.96,130.1,-0.48224,0.00018,18.35834]
[1776636415981,47.35,74064.96,130.1,-0.48224,0.00018,18.35834]
[1776636415988,47.35,74064.96,130.1,-0.48224,0.00018,18.35834]
[1776636416100,47.35,74064.96,130.1,-0.48224,0.00018,18.35834]
[1776636416123,47.35,74064.47,130.1,-0.48233,0.00018,18.3584]
[1776636416497,47.35,74064.47,130.1,-0.48233,0.00018,18.3584]
[1776636416821,47.35,74064.47,130.1,-0.48233,0.00018,18.3584]
[1776636417131,47.35,74064.47,130.1,-0.48233,0.00018,18.3584]
[1776636417139,47.35,74057.78,130.1,-0.48356,0.00018,18.35915]
[1776636418877,47.35,74059.56,130.1,-0.48323,0.00018,18.35897]
[1776636419123,47.35,74059.56,130.1,-0.48323,0.00018,18.35897]
[1776636419082,47.35,74050.99,130.1,-0.4848,0.00018,18.35974]
[1776636419188,47.35,74050.99,130.1,-0.4848,0.00018,18.35974]
[1776636419540,47.35,74050.99,130.1,-0.4848,0.00018,18.35974]
[1776636419548,47.35,74050.99,130.1,-0.4848,0.00018,18.35974]
[1776636419730,47.35,74050.99,130.1,-0.4848,0.00018,18.35974]
[1776636420089,47.35,74066.1,130.1,-0.48204,0.00018,18.3582]
[1776636420181,47.35,74066.1,130.1,-0.48204,0.00018,18.3582]
[1776636420200,47.35,74066.1,130.1,-0.48204,0.00018,18.3582]
[1776636420202,47.35,74066.1,130.1,-0.48204,0.00018,18.3582]
[1776636420679,47.35,74066.1,130.1,-0.48204,0.00018,18.3582]
[1776636420791,47.35,74066.1,130.1,-0.48204,0.00018,18.3582]
[1776636420839,47.35,74066.1,130.1,-0.48204,0.00018,18.3582]
[1776636420858,47.35,74066.1,130.1,-0.48204,0.00018,18.3582]
[1776636420931,47.35,74066.1,130.1,-0.48204,0.00018,18.3582]
[1776636421096,47.35,74080.19,130.1,-0.47946,0.00018,18.35596]
[1776636421488,47.35,74080.19,130.1,-0.47946,0.00018,18.35596]
[1776636421881,47.35,74080.19,130.1,-0.47946,0.00018,18.35596]
[1776636422104,47.35,74106.72,130.1,-0.47462,0.00018,18.34969]
[1776636422407,47.35,74106.72,130.1,-0.47462,0.00018,18.34969]
[1776636422575,47.35,74106.72,130.1,-0.47462,0.00018,18.34969]
[1776636422734,47.35,74106.72,130.1,-0.47462,0.00018,18.34969]
[1776636422737,47.35,74106.72,130.1,-0.47462,0.00018,18.34969]
[1776636422737,47.35,74106.72,130.1,-0.47462,0.00018,18.34969]
[1776636422786,47.35,74106.72,130.1,-0.47462,0.00018,18.34969]
[1776636422873,47.35,74106.72,130.1,-0.47462,0.00018,18.34969]
[1776636422904,47.35,74106.72,130.1,-0.47462,0.00018,18.34969]
[1776636422958,47.35,74106.72,130.1,-0.47462,0.00018,18.34969]
[1776636423022,47.35,74106.72,130.1,-0.47462,0.00018,18.34969]
[1776636423176,47.36,74142.33,130.1,-0.46813,0.00018,18.33701]
[1776636423299,47.36,74142.33,130.1,-0.46813,0.00018,18.33701]
[1776636423441,47.36,74142.33,130.1,-0.46813,0.00018,18.33701]
[1776636423806,47.36,74142.33,130.1,-0.46813,0.00018,18.33701]
[1776636423876,47.36,74142.33,130.1,-0.46813,0.00018,18.33701]
[1776636424067,47.36,74142.33,130.1,-0.46813,0.00018,18.33701]
[1776636424137,47.36,74142.33,130.1,-0.46813,0.00018,18.33701]
[1776636424172,47.35,74163.12,130.1,-0.46435,0.00018,18.32736]
[1776636424364,47.35,74163.12,130.1,-0.46435,0.00018,18.32736]
[1776636424801,47.35,74163.12,130.1,-0.46435,0.00018,18.32736]
[1776636425141,47.35,74165.09,130.1,-0.46399,0.00018,18.32636]
[1776636425271,47.35,74165.09,130.1,-0.46399,0.00018,18.32636]
[1776636425653,47.35,74165.09,130.1,-0.46399,0.00018,18.32636]
[1776636425821,47.35,74165.09,130.1,-0.46399,0.00018,18.32636]
[1776636426148,47.35,74166.89,130.1,-0.46366,0.00018,18.32543]
[1776636426577,47.35,74166.89,130.1,-0.46366,0.00018,18.32543]
[1776636426891,47.35,74166.89,130.1,-0.46366,0.00018,18.32543]
[1776636426990,47.35,74166.89,130.1,-0.46366,0.00018,18.32543]
[1776636426997,47.35,74166.89,130.1,-0.46366,0.00018,18.32543]
[1776636427160,47.35,74166.89,130.1,-0.46366,0.00018,18.32543]
[1776636427156,47.35,74142.59,130.1,-0.46808,0.00018,18.3369]
[1776636427199,47.35,74142.59,130.1,-0.46808,0.00018,18.3369]
[1776636427288,47.35,74142.59,130.1,-0.46808,0.00018,18.3369]
[1776636427338,47.35,74142.59,130.1,-0.46808,0.00018,18.3369]
[1776636427602,47.35,74142.59,130.1,-0.46808,0.00018,18.3369]
[1776636427626,47.35,74142.59,130.1,-0.46808,0.00018,18.3369]
[1776636427940,47.35,74142.59,130.1,-0.46808,0.00018,18.3369]
[1776636428070,47.35,74142.59,130.1,-0.46808,0.00018,18.3369]
[1776636428163,47.35,74119.16,130.1,-0.47235,0.00018,18.34581]
[1776636428232,47.35,74119.16,130.1,-0.47235,0.00018,18.34581]
[1776636428309,47.35,74119.16,130.1,-0.47235,0.00018,18.34581]
[1776636428649,47.35,74119.16,130.1,-0.47235,0.00018,18.34581]
[1776636428973,47.35,74119.16,130.1,-0.47235,0.00018,18.34581]
[1776636429130,47.35,74119.16,130.1,-0.47235,0.00018,18.34581]
[1776636429170,47.35,74125.52,130.1,-0.47119,0.00018,18.3436]
[1776636429547,47.35,74125.52,130.1,-0.47119,0.00018,18.3436]
[1776636430177,47.36,74136.88,130.1,-0.46912,0.00018,18.33927]
[1776636430289,47.36,74136.88,130.1,-0.46912,0.00018,18.33927]
[1776636430669,47.36,74136.88,130.1,-0.46912,0.00018,18.33927]
[1776636430910,47.36,74136.88,130.1,-0.46912,0.00018,18.33927]
[1776636431090,47.36,74136.88,130.1,-0.46912,0.00018,18.33927]
[1776636431184,47.35,74142.2,130.1,-0.46815,0.00018,18.33707]
[1776636431877,47.35,74142.2,130.1,-0.46815,0.00018,18.33707]
[1776636432233,47.35,74141.67,130.1,-0.46825,0.00018,18.33729]
[1776636432417,47.35,74141.67,130.1,-0.46825,0.00018,18.33729]
[1776636432422,47.35,74141.67,130.1,-0.46825,0.00018,18.33729]
[1776636432546,47.35,74141.67,130.1,-0.46825,0.00018,18.33729]
[1776636432554,47.35,74141.67,130.1,-0.46825,0.00018,18.33729]
[1776636432744,47.35,74141.67,130.1,-0.46825,0.00018,18.33729]
[1776636432985,47.35,74141.67,130.1,-0.46825,0.00018,18.33729]
[1776636433059,47.35,74141.67,130.1,-0.46825,0.00018,18.33729]
[1776636433112,47.35,74141.67,130.1,-0.46825,0.00018,18.33729]
[1776636433165,47.35,74141.67,130.1,-0.46825,0.00018,18.33729]
[1776636433175,47.35,74141.67,130.1,-0.46825,0.00018,18.33729]
[1776636433182,47.35,74141.67,130.1,-0.46825,0.00018,18.33729]
[1776636433484,47.35,74141.67,130.1,-0.46825,0.00018,18.33729]
[1776636434161,47.35,74124.68,130.1,-0.47135,0.00018,18.3439]
[1776636434493,47.35,74124.68,130.1,-0.47135,0.00018,18.3439]
[1776636434683,47.35,74124.68,130.1,-0.47135,0.00018,18.3439]
[1776636434701,47.35,74119.57,130.1,-0.47228,0.00018,18.34568]
[1776636436358,47.36,74119.07,130.1,-0.47237,0.00018,18.34585]
[1776636436399,47.36,74119.07,130.1,-0.47237,0.00018,18.34585]
[1776636436679,47.36,74119.07,130.1,-0.47237,0.00018,18.34585]
[1776636437784,47.36,74118.26,130.1,-0.47252,0.00018,18.34612]
[1776636437951,47.36,74123.54,130.1,-0.47156,0.00018,18.34431]
[1776636438493,47.36,74123.54,130.1,-0.47156,0.00018,18.34431]
[1776636438548,47.36,74120.87,130.1,-0.47204,0.00018,18.34524]
[1776636440542,47.36,74120.21,130.1,-0.47216,0.00018,18.34546]
[1776636440558,47.36,74120.21,130.1,-0.47216,0.00018,18.34546]
[1776636440595,47.36,74120.21,130.1,-0.47216,0.00018,18.34546]
[1776636440666,47.36,74120.21,130.1,-0.47216,0.00018,18.34546]
[1776636440795,47.36,74120.21,130.1,-0.47216,0.00018,18.34546]
[1776636440869,47.36,74120.21,130.1,-0.47216,0.00018,18.34546]
[1776636441121,47.36,74120.21,130.1,-0.47216,0.00018,18.34546]
[1776636441200,47.36,74115.81,130.1,-0.47296,0.00018,18.34692]
[1776636441568,47.36,74115.81,130.1,-0.47296,0.00018,18.34692]
[1776636441738,47.36,74115.81,130.1,-0.47296,0.00018,18.34692]
[1776636441865,47.36,74103.35,130.1,-0.47524,0.00018,18.35064]
[1776636442397,47.36,74103.35,130.1,-0.47524,0.00018,18.35064]
[1776636443246,47.36,74100.47,130.1,-0.47576,0.00018,18.35141]
[1776636443263,47.36,74100.47,130.1,-0.47576,0.00018,18.35141]
[1776636443531,47.36,74100.47,130.1,-0.47576,0.00018,18.35141]
[1776636443857,47.36,74100.47,130.1,-0.47576,0.00018,18.35141]
[1776636443983,47.36,74100.47,130.1,-0.47576,0.00018,18.35141]
[1776636444064,47.36,74095.92,130.1,-0.47659,0.00018,18.35257]
[1776636444276,47.36,74099.86,130.1,-0.47587,0.00018,18.35157]
[1776636445463,47.36,74099.86,130.1,-0.47587,0.00018,18.35157]
[1776636445900,47.36,74099.86,130.1,-0.47587,0.00018,18.35157]
[1776636446763,47.36,74098.68,130.1,-0.47609,0.00018,18.35188]
[1776636446865,47.36,74098.68,130.1,-0.47609,0.00018,18.35188]
[1776636446935,47.36,74098.68,130.1,-0.47609,0.00018,18.35188]
[1776636447036,47.36,74098.68,130.1,-0.47609,0.00018,18.35188]
[1776636447516,47.36,74095.98,130.1,-0.47658,0.00018,18.35256]
[1776636447546,47.36,74095.98,130.1,-0.47658,0.00018,18.35256]
[1776636448066,47.36,74105.66,130.1,-0.47482,0.00018,18.34999]
[1776636448772,47.36,74114.43,130.1,-0.47322,0.00018,18.34736]
[1776636450201,47.36,74123.19,130.1,-0.47162,0.00018,18.34444]
[1776636450376,47.36,74123.19,130.1,-0.47162,0.00018,18.34444]
[1776636450538,47.36,74123.19,130.1,-0.47162,0.00018,18.34444]
[1776636450554,47.36,74123.19,130.1,-0.47162,0.00018,18.34444]
[1776636450836,47.36,74134.96,130.1,-0.46948,0.00018,18.34005]
[1776636451326,47.36,74122.56,130.1,-0.47173,0.00018,18.34013]
[1776636452628,47.36,74122.56,130.1,-0.47173,0.00018,18.34013]
[1776636453657,47.36,74125.94,130.1,-0.47111,0.00018,18.33893]
[1776636453994,47.36,74125.94,130.1,-0.47111,0.00018,18.33893]
[1776636454027,47.36,74125.94,130.1,-0.47111,0.00018,18.33893]
[1776636454117,47.36,74125.94,130.1,-0.47111,0.00018,18.33893]
[1776636454850,47.36,74128.83,130.1,-0.47059,0.00018,18.33787]
[1776636454852,47.36,74147.88,130.1,-0.46712,0.00018,18.33008]
[1776636455428,47.36,74147.88,130.1,-0.46712,0.00018,18.33008]
[1776636455574,47.36,74147.88,130.1,-0.46712,0.00018,18.33008]
[1776636455635,47.36,74147.88,130.1,-0.46712,0.00018,18.33008]
[1776636455731,47.36,74147.88,130.1,-0.46712,0.00018,18.33008]
[1776636456028,47.36,74147.88,130.1,-0.46712,0.00018,18.33008]
[1776636456133,47.36,74150.79,130.1,-0.46659,0.00018,18.32877]
[1776636456427,47.36,74150.79,130.1,-0.46659,0.00018,18.32877]
[1776636456800,47.36,74150.79,130.1,-0.46659,0.00018,18.32877]
[1776636457061,47.36,74150.79,130.1,-0.46659,0.00018,18.32877]
[1776636457137,47.36,74154.86,130.1,-0.46585,0.00018,18.32688]
[1776636458002,47.36,74159.99,130.1,-0.46491,0.00018,18.32441]
[1776636459099,47.36,74159.99,130.1,-0.46491,0.00018,18.32441]
[1776636459330,47.36,74163.1,130.1,-0.46435,0.00018,18.32286]
[1776636459345,47.36,74163.1,130.1,-0.46435,0.00018,18.32286]
[1776636459455,47.36,74163.1,130.1,-0.46435,0.00018,18.32286]
[1776636459588,47.36,74163.1,130.1,-0.46435,0.00018,18.32286]
[1776636459597,47.36,74163.1,130.1,-0.46435,0.00018,18.32286]
[1776636459637,47.36,74163.1,130.1,-0.46435,0.00018,18.32286]
[1776636460124,47.36,74163.1,130.1,-0.46435,0.00018,18.32286]
[1776636460220,47.37,74157.42,130.1,-0.46538,0.00018,18.32567]
[1776636460978,47.37,74157.42,130.1,-0.46538,0.00018,18.32567]
[1776636461008,47.37,74157.42,130.1,-0.46538,0.00018,18.32567]
[1776636461036,47.37,74157.42,130.1,-0.46538,0.00018,18.32567]
[1776636461107,47.37,74161.29,130.1,-0.46468,0.00018,18.32377]
[1776636461744,47.37,74161.29,130.1,-0.46468,0.00018,18.32377]
[1776636461906,47.37,74161.29,130.1,-0.46468,0.00018,18.32377]
[1776636461928,47.37,74161.29,130.1,-0.46468,0.00018,18.32377]
[1776636462018,47.37,74166.92,130.1,-0.46365,0.00018,18.32092]
[1776636462517,47.37,74166.92,130.1,-0.46365,0.00018,18.32092]
[1776636462528,47.37,74166.92,130.1,-0.46365,0.00018,18.32092]
[1776636462543,47.37,74166.92,130.1,-0.46365,0.00018,18.32092]
[1776636462552,47.37,74166.92,130.1,-0.46365,0.00018,18.32092]
[1776636462600,47.37,74166.92,130.1,-0.46365,0.00018,18.32092]
[1776636463229,47.37,74174.24,130.1,-0.46232,0.00018,18.31702]
[1776636463491,47.37,74174.24,130.1,-0.46232,0.00018,18.31702]
[1776636463831,47.37,74160.56,130.1,-0.46481,0.00018,18.32414]
[1776636464681,47.37,74160.56,130.1,-0.46481,0.00018,18.32414]
[1776636465074,47.37,74160.56,130.1,-0.46481,0.00018,18.32414]
[1776636465083,47.37,74155.98,130.1,-0.46565,0.00018,18.32636]
[1776636465271,47.37,74155.98,130.1,-0.46565,0.00018,18.32636]
[1776636465279,47.37,74155.98,130.1,-0.46565,0.00018,18.32636]
[1776636465313,47.37,74155.98,130.1,-0.46565,0.00018,18.32636]
[1776636465338,47.37,74155.98,130.1,-0.46565,0.00018,18.32636]
[1776636465339,47.37,74155.98,130.1,-0.46565,0.00018,18.32636]
[1776636465350,47.37,74155.98,130.1,-0.46565,0.00018,18.32636]
[1776636465402,47.37,74155.98,130.1,-0.46565,0.00018,18.32636]
[1776636465537,47.37,74155.98,130.1,-0.46565,0.00018,18.32636]
[1776636465651,47.37,74155.98,130.1,-0.46565,0.00018,18.32636]
[1776636465665,47.37,74155.98,130.1,-0.46565,0.00018,18.32636]
[1776636465669,47.37,74155.98,130.1,-0.46565,0.00018,18.32636]
[1776636465800,47.37,74155.98,130.1,-0.46565,0.00018,18.32636]
[1776636466211,47.37,74155.98,130.1,-0.46565,0.00018,18.32636]
[1776636465888,47.37,74149.69,130.1,-0.46679,0.00018,18.32928]
[1776636467443,47.37,74155.64,130.1,-0.46571,0.00018,18.32652]
[1776636468635,47.37,74155.64,130.1,-0.46571,0.00018,18.32652]
[1776636468935,47.37,74150.88,130.1,-0.46657,0.00018,18.32874]
[1776636469839,47.37,74150.88,130.1,-0.46657,0.00018,18.32874]
[1776636469909,47.37,74145.63,130.1,-0.46753,0.00018,18.33108]
[1776636470993,47.37,74152.48,130.1,-0.46628,0.00018,18.328]
[1776636471390,47.37,74152.48,130.1,-0.46628,0.00018,18.328]
[1776636472006,47.37,74152.48,130.1,-0.46628,0.00018,18.328]
[1776636472077,47.37,74152.48,130.1,-0.46628,0.00018,18.328]
[1776636472285,47.37,74150.65,130.1,-0.46662,0.00018,18.32885]
[1776636472424,47.37,74150.65,130.1,-0.46662,0.00018,18.32885]
[1776636473078,47.37,74150.65,130.1,-0.46662,0.00018,18.32885]
[1776636473122,47.37,74173.29,130.1,-0.4625,0.00018,18.31755]
[1776636473815,47.37,74173.29,130.1,-0.4625,0.00018,18.31755]
[1776636474230,47.37,74173.29,130.1,-0.4625,0.00018,18.31755]
[1776636474122,47.37,74173.08,130.1,-0.46254,0.00018,18.31766]
[1776636474954,47.37,74173.08,130.1,-0.46254,0.00018,18.31766]
[1776636475677,47.37,74169.31,130.1,-0.46322,0.00018,18.31967]
[1776636475994,47.37,74169.31,130.1,-0.46322,0.00018,18.31967]
[1776636476062,47.37,74160.42,130.1,-0.46484,0.00018,18.32421]
[1776636476520,47.37,74160.42,130.1,-0.46484,0.00018,18.32421]
[1776636476771,47.37,74160.42,130.1,-0.46484,0.00018,18.32421]
[1776636476786,47.37,74183.68,130.1,-0.46061,0.00018,18.3117]
[1776636477266,47.37,74183.68,130.1,-0.46061,0.00018,18.3117]
[1776636477563,47.37,74183.68,130.1,-0.46061,0.00018,18.3117]
[1776636477635,47.37,74183.68,130.1,-0.46061,0.00018,18.3117]
[1776636477768,47.37,74183.68,130.1,-0.46061,0.00018,18.3117]
[1776636478114,47.37,74183.68,130.1,-0.46061,0.00018,18.3117]
[1776636478195,47.37,74183.68,130.1,-0.46061,0.00018,18.3117]
[1776636478213,47.37,74183.68,130.1,-0.46061,0.00018,18.3117]
[1776636478118,47.37,74191.02,130.1,-0.45928,0.00018,18.30732]
[1776636478282,47.37,74191.02,130.1,-0.45928,0.00018,18.30732]
[1776636478412,47.37,74191.02,130.1,-0.45928,0.00018,18.30732]
[1776636478495,47.37,74191.02,130.1,-0.45928,0.00018,18.30732]
[1776636478855,47.37,74191.02,130.1,-0.45928,0.00018,18.30732]
[1776636478862,47.37,74191.02,130.1,-0.45928,0.00018,18.30732]
[1776636478982,47.37,74191.02,130.1,-0.45928,0.00018,18.30732]
[1776636479135,47.37,74197.61,130.1,-0.45808,0.00018,18.30321]
[1776636479270,47.37,74197.61,130.1,-0.45808,0.00018,18.30321]
[1776636479319,47.37,74197.61,130.1,-0.45808,0.00018,18.30321]
[1776636479488,47.37,74197.61,130.1,-0.45808,0.00018,18.30321]
[1776636479600,47.37,74197.61,130.1,-0.45808,0.00018,18.30321]
[1776636479947,47.37,74197.61,130.1,-0.45808,0.00018,18.30321]
[1776636480150,47.37,74197.61,130.1,-0.45808,0.00018,18.30321]
[1776636480016,47.37,74198.24,130.1,-0.45796,0.00018,18.30282]
[1776636480537,47.37,74198.24,130.1,-0.45796,0.00018,18.30282]
[1776636480733,47.37,74198.24,130.1,-0.45796,0.00018,18.30282]
[1776636480760,47.37,74198.24,130.1,-0.45796,0.00018,18.30282]
[1776636480776,47.37,74198.24,130.1,-0.45796,0.00018,18.30282]
[1776636481143,47.37,74198.24,130.1,-0.45796,0.00018,18.30282]
[1776636481207,47.37,74202.2,130.1,-0.45725,0.00018,18.30027]
[1776636481848,47.37,74202.2,130.1,-0.45725,0.00018,18.30027]
[1776636482057,47.37,74202.2,130.1,-0.45725,0.00018,18.30027]
[1776636482136,47.37,74202.2,130.1,-0.45725,0.00018,18.30027]
[1776636482158,47.37,74195.59,130.1,-0.45845,0.00018,18.3045]
[1776636482474,47.37,74195.59,130.1,-0.45845,0.00018,18.3045]
[1776636483828,47.37,74198.98,130.1,-0.45783,0.00018,18.30235]
[1776636483919,47.37,74186.22,130.1,-0.46015,0.00018,18.31021]
[1776636485122,47.37,74186.22,130.1,-0.46015,0.00018,18.31021]
[1776636485143,47.37,74172.55,130.1,-0.46263,0.00018,18.31794]
[1776636485489,47.37,74172.55,130.1,-0.46263,0.00018,18.31794]
[1776636485835,47.37,74172.55,130.1,-0.46263,0.00018,18.31794]
[1776636486074,47.37,74172.55,130.1,-0.46263,0.00018,18.31794]
[1776636486224,47.37,74172.55,130.1,-0.46263,0.00018,18.31794]
[1776636486231,47.36,74187.45,130.1,-0.45992,0.00018,18.30947]
[1776636486984,47.36,74187.45,130.1,-0.45992,0.00018,18.30947]
[1776636487079,47.36,74193.44,130.1,-0.45883,0.00018,18.30582]
[1776636487400,47.36,74193.44,130.1,-0.45883,0.00018,18.30582]
[1776636487627,47.36,74193.44,130.1,-0.45883,0.00018,18.30582]
[1776636487657,47.36,74193.44,130.1,-0.45883,0.00018,18.30582]
[1776636487801,47.36,74193.44,130.1,-0.45883,0.00018,18.30582]
[1776636487822,47.36,74193.44,130.1,-0.45883,0.00018,18.30582]
[1776636487841,47.36,74193.44,130.1,-0.45883,0.00018,18.30582]
[1776636487863,47.36,74193.44,130.1,-0.45883,0.00018,18.30582]
[1776636487993,47.36,74193.44,130.1,-0.45883,0.00018,18.30582]
[1776636488411,47.36,74194.82,130.1,-0.45858,0.00018,18.30495]
[1776636488421,47.36,74194.82,130.1,-0.45858,0.00018,18.30495]
[1776636489228,47.36,74220.92,130.1,-0.45384,0.00018,18.28735]
[1776636489277,47.36,74220.92,130.1,-0.45384,0.00018,18.28735]
[1776636489282,47.36,74220.92,130.1,-0.45384,0.00018,18.28735]
[1776636489298,47.36,74220.92,130.1,-0.45384,0.00018,18.28735]
[1776636489473,47.36,74220.92,130.1,-0.45384,0.00018,18.28735]
[1776636489497,47.36,74220.92,130.1,-0.45384,0.00018,18.28735]
[1776636489637,47.36,74220.92,130.1,-0.45384,0.00018,18.28735]
[1776636489982,47.36,74220.92,130.1,-0.45384,0.00018,18.28735]
[1776636490083,47.36,74209.86,130.1,-0.45585,0.00018,18.29512]
[1776636490686,47.36,74197.88,130.1,-0.45802,0.00018,18.30302]
[1776636491561,47.36,74197.88,130.1,-0.45802,0.00018,18.30302]
[1776636491633,47.36,74197.88,130.1,-0.45802,0.00018,18.30302]
[1776636491723,47.36,74195.86,130.1,-0.45839,0.00018,18.30429]
[1776636493273,47.35,74195.5,130.1,-0.45845,0.00018,18.30451]
[1776636493483,47.35,74195.5,130.1,-0.45845,0.00018,18.30451]
[1776636493646,47.35,74185.43,130.1,-0.46028,0.00018,18.31064]
[1776636494653,47.35,74176.74,130.1,-0.46186,0.00018,18.31561]
[1776636495846,47.35,74171.6,130.1,-0.4628,0.00018,18.31842]
[1776636497244,47.35,74165.79,130.1,-0.46385,0.00018,18.32147]
[1776636498765,47.35,74166.32,130.1,-0.46376,0.00018,18.3212]
[1776636499690,47.35,74176.7,130.1,-0.46187,0.00018,18.31562]
[1776636501001,47.35,74176.7,130.1,-0.46187,0.00018,18.31562]
[1776636501008,47.35,74176.7,130.1,-0.46187,0.00018,18.31562]
[1776636501014,47.35,74176.7,130.1,-0.46187,0.00018,18.31562]
[1776636501090,47.35,74176.7,130.1,-0.46187,0.00018,18.31562]
[1776636501114,47.35,74176.7,130.1,-0.46187,0.00018,18.31562]
[1776636501204,47.35,74177.78,130.1,-0.46167,0.00018,18.31502]
[1776636501334,47.35,74177.78,130.1,-0.46167,0.00018,18.31502]
[1776636501424,47.35,74177.78,130.1,-0.46167,0.00018,18.31502]
[1776636501440,47.35,74177.78,130.1,-0.46167,0.00018,18.31502]
[1776636501554,47.35,74177.78,130.1,-0.46167,0.00018,18.31502]
[1776636501562,47.35,74177.78,130.1,-0.46167,0.00018,18.31502]
[1776636501650,47.35,74177.78,130.1,-0.46167,0.00018,18.31502]
[1776636501762,47.35,74177.78,130.1,-0.46167,0.00018,18.31502]
[1776636501860,47.35,74177.78,130.1,-0.46167,0.00018,18.31502]
[1776636501938,47.35,74177.78,130.1,-0.46167,0.00018,18.31502]
[1776636502161,47.34,74202.8,130.1,-0.45712,0.00018,18.2998]
[1776636502716,47.34,74202.55,130.1,-0.45717,0.00018,18.29996]
[1776636504222,47.34,74202.55,130.1,-0.45717,0.00018,18.29996]
[1776636506784,47.34,74201.37,130.1,-0.45738,0.00018,18.30073]
[1776636507216,47.34,74200.23,130.1,-0.45759,0.00018,18.30147]
[1776636509042,47.34,74181.65,130.1,-0.46096,0.00018,18.3128]
[1776636510253,47.34,74173.68,130.1,-0.46241,0.00018,18.31727]
[1776636510416,47.34,74173.68,130.1,-0.46241,0.00018,18.31727]
[1776636510898,47.34,74168.43,130.1,-0.46337,0.00018,18.32008]
[1776636512832,47.34,74165.65,130.1,-0.46387,0.00018,18.31699]
[1776636513056,47.34,74165.65,130.1,-0.46387,0.00018,18.31699]
[1776636513138,47.34,74165.61,130.1,-0.46387,0.00018,18.31701]
[1776636514195,47.34,74165.61,130.1,-0.46387,0.00018,18.31701]
[1776636514219,47.34,74165.61,130.1,-0.46387,0.00018,18.31701]
[1776636514203,47.34,74186.49,130.1,-0.46008,0.00018,18.30544]
[1776636514800,47.34,74178.25,130.1,-0.46158,0.00018,18.31021]
[1776636517380,47.34,74177.36,130.1,-0.46174,0.00018,18.31071]
[1776636517407,47.34,74177.36,130.1,-0.46174,0.00018,18.31071]
[1776636517423,47.34,74177.36,130.1,-0.46174,0.00018,18.31071]
[1776636517529,47.34,74177.36,130.1,-0.46174,0.00018,18.31071]
[1776636517679,47.34,74177.36,130.1,-0.46174,0.00018,18.31071]
[1776636517727,47.34,74177.36,130.1,-0.46174,0.00018,18.31071]
[1776636517757,47.34,74177.36,130.1,-0.46174,0.00018,18.31071]
[1776636518071,47.34,74177.36,130.1,-0.46174,0.00018,18.31071]
[1776636518158,47.34,74177.36,130.1,-0.46174,0.00018,18.31071]
[1776636518202,47.34,74199.57,130.1,-0.4577,0.00018,18.29735]
[1776636518525,47.34,74199.57,130.1,-0.4577,0.00018,18.29735]
[1776636518590,47.34,74199.57,130.1,-0.4577,0.00018,18.29735]
[1776636519157,47.34,74199.57,130.1,-0.4577,0.00018,18.29735]
[1776636519178,47.34,74199.57,130.1,-0.4577,0.00018,18.29735]
[1776636519334,47.34,74199.57,130.1,-0.4577,0.00018,18.29735]
[1776636519284,47.34,74189.7,130.1,-0.45949,0.00018,18.30352]
[1776636519428,47.34,74189.7,130.1,-0.45949,0.00018,18.30352]
[1776636519459,47.34,74189.7,130.1,-0.45949,0.00018,18.30352]
[1776636519767,47.34,74189.7,130.1,-0.45949,0.00018,18.30352]
[1776636519804,47.34,74189.7,130.1,-0.45949,0.00018,18.30352]
[1776636519990,47.34,74189.7,130.1,-0.45949,0.00018,18.30352]
[1776636520066,47.34,74189.7,130.1,-0.45949,0.00018,18.30352]
[1776636520261,47.34,74189.7,130.1,-0.45949,0.00018,18.30352]
[1776636520279,47.34,74147.23,130.1,-0.46722,0.00018,18.32581]
[1776636520301,47.34,74147.23,130.1,-0.46722,0.00018,18.32581]
[1776636520344,47.34,74147.23,130.1,-0.46722,0.00018,18.32581]
[1776636520354,47.34,74147.23,130.1,-0.46722,0.00018,18.32581]
[1776636520427,47.34,74147.23,130.1,-0.46722,0.00018,18.32581]
[1776636520602,47.34,74147.23,130.1,-0.46722,0.00018,18.32581]
[1776636520976,47.34,74147.23,130.1,-0.46722,0.00018,18.32581]
[1776636521017,47.34,74147.23,130.1,-0.46722,0.00018,18.32581]
[1776636521077,47.34,74147.23,130.1,-0.46722,0.00018,18.32581]
[1776636521321,47.34,74147.23,130.1,-0.46722,0.00018,18.32581]
[1776636521323,47.34,74147.23,130.1,-0.46722,0.00018,18.32581]
[1776636521241,47.34,74087.29,130.1,-0.47816,0.00018,18.3455]
[1776636521536,47.34,74087.29,130.1,-0.47816,0.00018,18.3455]
[1776636521815,47.34,74087.29,130.1,-0.47816,0.00018,18.3455]
[1776636522100,47.34,74087.29,130.1,-0.47816,0.00018,18.3455]
[1776636522526,47.34,74083.79,130.1,-0.4788,0.00018,18.34622]
[1776636522595,47.34,74083.79,130.1,-0.4788,0.00018,18.34622]
[1776636522770,47.34,74083.79,130.1,-0.4788,0.00018,18.34622]
[1776636522908,47.34,74083.79,130.1,-0.4788,0.00018,18.34622]
[1776636523126,47.34,74083.79,130.1,-0.4788,0.00018,18.34622]
[1776636523423,47.34,74083.79,130.1,-0.4788,0.00018,18.34622]
[1776636523262,47.34,74082.08,130.1,-0.47911,0.00018,18.34656]
[1776636523514,47.34,74082.08,130.1,-0.47911,0.00018,18.34656]
[1776636523534,47.34,74082.08,130.1,-0.47911,0.00018,18.34656]
[1776636523566,47.34,74082.08,130.1,-0.47911,0.00018,18.34656]
[1776636523581,47.34,74082.08,130.1,-0.47911,0.00018,18.34656]
[1776636524159,47.34,74082.08,130.1,-0.47911,0.00018,18.34656]
[1776636524195,47.34,74102.69,130.1,-0.47535,0.00018,18.34176]
[1776636525405,47.34,74105.92,130.1,-0.47476,0.00018,18.34086]
[1776636525772,47.34,74105.92,130.1,-0.47476,0.00018,18.34086]
[1776636525830,47.34,74105.92,130.1,-0.47476,0.00018,18.34086]
[1776636525897,47.34,74109.13,130.1,-0.47417,0.00018,18.33993]
[1776636526797,47.34,74109.13,130.1,-0.47417,0.00018,18.33993]
[1776636527907,47.34,74110.3,130.1,-0.47396,0.00018,18.33957]
[1776636528195,47.34,74112.46,130.1,-0.47356,0.00018,18.33891]
[1776636528852,47.34,74112.46,130.1,-0.47356,0.00018,18.33891]
[1776636529292,47.34,74120.46,130.1,-0.4721,0.00018,18.33631]
[1776636529450,47.34,74120.46,130.1,-0.4721,0.00018,18.33631]
[1776636529607,47.34,74120.46,130.1,-0.4721,0.00018,18.33631]
[1776636529720,47.34,74120.46,130.1,-0.4721,0.00018,18.33631]
[1776636529721,47.34,74120.46,130.1,-0.4721,0.00018,18.33631]
[1776636530308,47.34,74128.86,130.1,-0.47057,0.00018,18.33331]
[1776636530853,47.34,74128.86,130.1,-0.47057,0.00018,18.33331]
[1776636530861,47.34,74128.86,130.1,-0.47057,0.00018,18.33331]
[1776636530870,47.34,74128.86,130.1,-0.47057,0.00018,18.33331]
[1776636531017,47.34,74128.86,130.1,-0.47057,0.00018,18.33331]
[1776636531125,47.34,74128.86,130.1,-0.47057,0.00018,18.33331]
[1776636531138,47.34,74128.86,130.1,-0.47057,0.00018,18.33331]
[1776636531250,47.34,74132.72,130.1,-0.46987,0.00018,18.33184]
[1776636531564,47.34,74132.72,130.1,-0.46987,0.00018,18.33184]
[1776636532276,47.34,74138.92,130.1,-0.46874,0.00018,18.32936]
[1776636532626,47.34,74138.92,130.1,-0.46874,0.00018,18.32936]
[1776636533128,47.34,74138.92,130.1,-0.46874,0.00018,18.32936]
[1776636535093,47.34,74136.1,130.1,-0.46925,0.00018,18.33051]
[1776636535112,47.34,74136.1,130.1,-0.46925,0.00018,18.33051]
[1776636535493,47.34,74136.29,130.1,-0.46922,0.00018,18.33043]
[1776636535945,47.34,74136.29,130.1,-0.46922,0.00018,18.33043]
[1776636536111,47.34,74136.29,130.1,-0.46922,0.00018,18.33043]
[1776636536127,47.34,74136.29,130.1,-0.46922,0.00018,18.33043]
[1776636536147,47.34,74136.29,130.1,-0.46922,0.00018,18.33043]
[1776636536213,47.34,74146.59,130.1,-0.46734,0.00018,18.32609]
[1776636536356,47.34,74146.59,130.1,-0.46734,0.00018,18.32609]
[1776636536570,47.34,74146.59,130.1,-0.46734,0.00018,18.32609]
[1776636536973,47.34,74159.73,130.1,-0.46495,0.00018,18.31997]
[1776636537772,47.34,74159.73,130.1,-0.46495,0.00018,18.31997]
[1776636539065,47.34,74162.08,130.1,-0.46452,0.00018,18.3188]
[1776636539189,47.34,74163.73,130.1,-0.46422,0.00018,18.31797]
[1776636540506,47.34,74160.13,130.1,-0.46487,0.00018,18.31977]
[1776636541002,47.34,74164.53,130.1,-0.46407,0.00018,18.31756]
[1776636542080,47.34,74164.53,130.1,-0.46407,0.00018,18.31756]
[1776636542139,47.34,74173.74,130.1,-0.46239,0.00018,18.3127]
[1776636542561,47.34,74173.74,130.1,-0.46239,0.00018,18.3127]
[1776636542934,47.34,74173.74,130.1,-0.46239,0.00018,18.3127]
[1776636543334,47.34,74173.74,130.1,-0.46239,0.00018,18.3127]
[1776636543980,47.34,74176.58,130.1,-0.46188,0.00018,18.31113]
[1776636545439,47.34,74178.12,130.1,-0.4616,0.00018,18.31026]
[1776636545999,47.34,74178.12,130.1,-0.4616,0.00018,18.31026]
[1776636546042,47.34,74171.53,130.1,-0.46279,0.00018,18.31388]
[1776636546458,47.34,74171.53,130.1,-0.46279,0.00018,18.31388]
[1776636547213,47.33,74178.36,130.1,-0.46155,0.00018,18.31012]
[1776636549581,47.33,74178.8,130.1,-0.46147,0.00018,18.30988]
[1776636550071,47.34,74177.95,130.1,-0.46163,0.00018,18.31036]
[1776636551995,47.33,74177.46,130.1,-0.46171,0.00018,18.31063]
[1776636552039,47.33,74177.46,130.1,-0.46171,0.00018,18.31063]
[1776636552068,47.33,74177.46,130.1,-0.46171,0.00018,18.31063]
[1776636552102,47.33,74177.46,130.1,-0.46171,0.00018,18.31063]
[1776636552169,47.33,74177.46,130.1,-0.46171,0.00018,18.31063]
[1776636552215,47.33,74181.42,130.1,-0.46099,0.00018,18.30838]
[1776636552636,47.33,74181.42,130.1,-0.46099,0.00018,18.30838]
[1776636552646,47.33,74181.42,130.1,-0.46099,0.00018,18.30838]
[1776636552922,47.33,74181.42,130.1,-0.46099,0.00018,18.30838]
[1776636553170,47.33,74212.78,130.1,-0.45529,0.00018,18.28849]
[1776636553611,47.33,74212.78,130.1,-0.45529,0.00018,18.28849]
[1776636555111,47.33,74208.46,130.1,-0.45608,0.00018,18.29144]
[1776636555357,47.33,74208.46,130.1,-0.45608,0.00018,18.29144]
[1776636556161,47.33,74208.46,130.1,-0.45608,0.00018,18.29144]
[1776636556262,47.33,74208.46,130.1,-0.45608,0.00018,18.29144]
[1776636556304,47.33,74203.76,130.1,-0.45693,0.00018,18.29458]
[1776636556748,47.33,74203.76,130.1,-0.45693,0.00018,18.29458]
[1776636556757,47.33,74203.76,130.1,-0.45693,0.00018,18.29458]
[1776636556862,47.33,74203.76,130.1,-0.45693,0.00018,18.29458]
[1776636556981,47.33,74203.76,130.1,-0.45693,0.00018,18.29458]
[1776636557125,47.33,74182.86,130.1,-0.46073,0.00018,18.30754]
[1776636557841,47.33,74182.86,130.1,-0.46073,0.00018,18.30754]
[1776636558132,47.33,74178.96,130.1,-0.46144,0.00018,18.30977]
[1776636559140,47.32,74174.91,130.1,-0.46217,0.00018,18.31202]
[1776636559587,47.32,74174.91,130.1,-0.46217,0.00018,18.31202]
[1776636560021,47.32,74174.91,130.1,-0.46217,0.00018,18.31202]
[1776636560187,47.32,74174.91,130.1,-0.46217,0.00018,18.31202]
[1776636560262,47.32,74168.98,130.1,-0.46325,0.00018,18.31521]
[1776636561154,47.32,74165.07,130.1,-0.46396,0.00018,18.31724]
[1776636566189,47.32,74164.85,130.1,-0.464,0.00018,18.31734]
[1776636566720,47.32,74164.85,130.1,-0.464,0.00018,18.31734]
[1776636567196,47.32,74178.18,130.1,-0.46157,0.00018,18.31018]
[1776636567746,47.32,74178.18,130.1,-0.46157,0.00018,18.31018]
[1776636567931,47.32,74178.18,130.1,-0.46157,0.00018,18.31018]
[1776636568200,47.32,74178.18,130.1,-0.46157,0.00018,18.31018]
[1776636568266,47.32,74178.18,130.1,-0.46157,0.00018,18.31018]
[1776636568340,47.32,74178.18,130.1,-0.46157,0.00018,18.31018]
[1776636568301,47.31,74188.86,130.1,-0.45963,0.00018,18.30395]
[1776636569210,47.31,74198.07,130.1,-0.45795,0.00018,18.29822]
[1776636569833,47.31,74198.07,130.1,-0.45795,0.00018,18.29822]
[1776636570129,47.31,74198.07,130.1,-0.45795,0.00018,18.29822]
[1776636570220,47.31,74198.07,130.1,-0.45795,0.00018,18.29822]
[1776636570321,47.31,74193.78,130.1,-0.45873,0.00018,18.30093]
[1776636570547,47.31,74193.78,130.1,-0.45873,0.00018,18.30093]
[1776636570634,47.31,74193.78,130.1,-0.45873,0.00018,18.30093]
[1776636570669,47.31,74193.78,130.1,-0.45873,0.00018,18.30093]
[1776636571223,47.31,74174.51,130.1,-0.46223,0.00018,18.30767]
[1776636572167,47.31,74174.51,130.1,-0.46223,0.00018,18.30767]
[1776636572231,47.31,74171.24,130.1,-0.46283,0.00018,18.30944]
[1776636573762,47.31,74171.49,130.1,-0.46278,0.00018,18.3093]
[1776636573815,47.31,74171.49,130.1,-0.46278,0.00018,18.3093]
[1776636573835,47.31,74171.49,130.1,-0.46278,0.00018,18.3093]
[1776636573858,47.31,74171.49,130.1,-0.46278,0.00018,18.3093]
[1776636574205,47.31,74171.49,130.1,-0.46278,0.00018,18.3093]
[1776636574224,47.31,74171.49,130.1,-0.46278,0.00018,18.3093]
[1776636574245,47.31,74158.11,130.1,-0.46522,0.00018,18.31615]
[1776636575608,47.31,74157.64,130.1,-0.4653,0.00018,18.31638]
[1776636575677,47.31,74157.64,130.1,-0.4653,0.00018,18.31638]
[1776636576259,47.31,74175.56,130.1,-0.46204,0.00018,18.30708]
[1776636576666,47.31,74175.56,130.1,-0.46204,0.00018,18.30708]
[1776636576745,47.31,74175.56,130.1,-0.46204,0.00018,18.30708]
[1776636577265,47.31,74170.93,130.1,-0.46288,0.00018,18.3096]
[1776636577494,47.31,74170.93,130.1,-0.46288,0.00018,18.3096]
[1776636577637,47.31,74170.93,130.1,-0.46288,0.00018,18.3096]
[1776636577663,47.31,74170.93,130.1,-0.46288,0.00018,18.3096]
[1776636578273,47.3,74168.28,130.1,-0.46336,0.00018,18.311]
[1776636578908,47.3,74168.28,130.1,-0.46336,0.00018,18.311]
[1776636578983,47.3,74168.28,130.1,-0.46336,0.00018,18.311]
[1776636579279,47.3,74178.87,130.1,-0.46143,0.00018,18.30522]
[1776636579489,47.3,74178.87,130.1,-0.46143,0.00018,18.30522]
[1776636580186,47.3,74178.87,130.1,-0.46143,0.00018,18.30522]
[1776636580192,47.3,74178.87,130.1,-0.46143,0.00018,18.30522]
[1776636580225,47.3,74178.87,130.1,-0.46143,0.00018,18.30522]
[1776636580237,47.3,74178.87,130.1,-0.46143,0.00018,18.30522]
[1776636580287,47.3,74196.47,130.1,-0.45823,0.00018,18.29467]
[1776636581304,47.3,74196.47,130.1,-0.45823,0.00018,18.29467]
[1776636581379,47.3,74196.47,130.1,-0.45823,0.00018,18.29467]
[1776636581311,47.31,74200.42,130.1,-0.45751,0.00018,18.29214]
[1776636581464,47.31,74200.42,130.1,-0.45751,0.00018,18.29214]
[1776636581515,47.31,74200.42,130.1,-0.45751,0.00018,18.29214]
[1776636581668,47.31,74200.42,130.1,-0.45751,0.00018,18.29214]
[1776636581798,47.31,74200.42,130.1,-0.45751,0.00018,18.29214]
[1776636581819,47.31,74200.42,130.1,-0.45751,0.00018,18.29214]
[1776636582301,47.3,74172.16,130.1,-0.46266,0.00018,18.30893]
[1776636583308,47.3,74175.21,130.1,-0.4621,0.00018,18.30726]
[1776636585146,47.3,74174.79,130.1,-0.46217,0.00018,18.30749]
[1776636585201,47.3,74174.79,130.1,-0.46217,0.00018,18.30749]
[1776636585376,47.3,74174.79,130.1,-0.46217,0.00018,18.30749]
[1776636585323,47.3,74181.92,130.1,-0.46088,0.00018,18.30346]
[1776636585445,47.3,74181.92,130.1,-0.46088,0.00018,18.30346]
[1776636585471,47.3,74181.92,130.1,-0.46088,0.00018,18.30346]
[1776636585517,47.3,74181.92,130.1,-0.46088,0.00018,18.30346]
[1776636585857,47.3,74181.92,130.1,-0.46088,0.00018,18.30346]
[1776636585893,47.3,74181.92,130.1,-0.46088,0.00018,18.30346]
[1776636586330,47.3,74200.08,130.1,-0.45757,0.00018,18.29235]
[1776636586750,47.3,74200.08,130.1,-0.45757,0.00018,18.29235]
[1776636587336,47.3,74200.54,130.1,-0.45749,0.00018,18.29205]
[1776636592373,47.31,74200.67,130.1,-0.45747,0.00018,18.29199]
[1776636592992,47.31,74200.67,130.1,-0.45747,0.00018,18.29199]
[1776636593060,47.31,74200.67,130.1,-0.45747,0.00018,18.29199]
[1776636593380,47.31,74207.99,130.1,-0.45614,0.00018,18.28714]
[1776636595318,47.31,74211.72,130.1,-0.45546,0.00018,18.28459]
[1776636595680,47.31,74211.41,130.1,-0.45552,0.00018,18.28481]
[1776636595687,47.31,74211.41,130.1,-0.45552,0.00018,18.28481]
[1776636596688,47.31,74211.41,130.1,-0.45552,0.00018,18.28481]
[1776636596709,47.31,74211.41,130.1,-0.45552,0.00018,18.28481]
[1776636596760,47.31,74211.41,130.1,-0.45552,0.00018,18.28481]
[1776636596790,47.31,74204.29,130.1,-0.45681,0.00018,18.28962]
[1776636599792,47.31,74202.91,130.1,-0.45707,0.00018,18.29054]
[1776636599836,47.31,74202.91,130.1,-0.45707,0.00018,18.29054]
[1776636599912,47.31,74202.91,130.1,-0.45707,0.00018,18.29054]
[1776636599982,47.31,74202.91,130.1,-0.45707,0.00018,18.29054]
[1776636600102,47.31,74202.91,130.1,-0.45707,0.00018,18.29054]
[1776636600192,47.31,74202.91,130.1,-0.45707,0.00018,18.29054]
[1776636601149,47.31,74202.79,130.1,-0.45709,0.00018,18.29062]
[1776636601155,47.31,74202.79,130.1,-0.45709,0.00018,18.29062]
[1776636601194,47.31,74202.79,130.1,-0.45709,0.00018,18.29062]
[1776636601197,47.31,74202.79,130.1,-0.45709,0.00018,18.29062]
[1776636601232,47.31,74202.79,130.1,-0.45709,0.00018,18.29062]
[1776636601345,47.32,74214.65,130.1,-0.45493,0.00018,18.28257]
[1776636601442,47.32,74214.65,130.1,-0.45493,0.00018,18.28257]
[1776636601549,47.32,74214.65,130.1,-0.45493,0.00018,18.28257]
[1776636601657,47.32,74214.65,130.1,-0.45493,0.00018,18.28257]
[1776636602084,47.32,74214.65,130.1,-0.45493,0.00018,18.28257]
[1776636602288,47.32,74214.65,130.1,-0.45493,0.00018,18.28257]
[1776636602327,47.32,74214.65,130.1,-0.45493,0.00018,18.28257]
[1776636602310,47.32,74205.7,130.1,-0.45656,0.00018,18.2887]
[1776636602438,47.32,74205.7,130.1,-0.45656,0.00018,18.2887]
[1776636603652,47.32,74202.9,130.1,-0.45707,0.00018,18.29056]
[1776636603932,47.32,74202.9,130.1,-0.45707,0.00018,18.29056]
[1776636607092,47.32,74204.55,130.1,-0.45677,0.00018,18.28948]
[1776636607237,47.32,74204.55,130.1,-0.45677,0.00018,18.28948]
[1776636607981,47.32,74205.51,130.1,-0.4566,0.00018,18.28885]
[1776636608377,47.32,74205.51,130.1,-0.4566,0.00018,18.28885]
[1776636608474,47.32,74205.95,130.1,-0.45652,0.00018,18.28855]
[1776636608784,47.32,74205.95,130.1,-0.45652,0.00018,18.28855]
[1776636608879,47.32,74205.95,130.1,-0.45652,0.00018,18.28855]
[1776636609182,47.32,74205.95,130.1,-0.45652,0.00018,18.28855]
[1776636609270,47.32,74205.95,130.1,-0.45652,0.00018,18.28855]
[1776636609334,47.32,74202.7,130.1,-0.45711,0.00018,18.2907]
[1776636609502,47.32,74179.79,130.1,-0.46127,0.00018,18.30473]
[1776636610556,47.32,74179.79,130.1,-0.46127,0.00018,18.30473]
[1776636610571,47.32,74179.79,130.1,-0.46127,0.00018,18.30473]
[1776636611375,47.32,74176.62,130.1,-0.46185,0.00018,18.30652]
[1776636613953,47.32,74174.54,130.1,-0.46223,0.00018,18.30767]
[1776636613972,47.32,74174.54,130.1,-0.46223,0.00018,18.30767]
[1776636613992,47.32,74174.54,130.1,-0.46223,0.00018,18.30767]
[1776636614013,47.32,74174.54,130.1,-0.46223,0.00018,18.30767]
[1776636614040,47.32,74174.54,130.1,-0.46223,0.00018,18.30767]
[1776636614125,47.32,74174.54,130.1,-0.46223,0.00018,18.30767]
[1776636614172,47.32,74174.54,130.1,-0.46223,0.00018,18.30767]
[1776636615291,47.32,74175.26,130.1,-0.4621,0.00018,18.30728]
[1776636615299,47.32,74175.26,130.1,-0.4621,0.00018,18.30728]
[1776636615340,47.32,74175.26,130.1,-0.4621,0.00018,18.30728]
[1776636615597,47.32,74175.41,130.1,-0.46207,0.00018,18.3072]
[1776636615644,47.32,74175.41,130.1,-0.46207,0.00018,18.3072]
[1776636615745,47.32,74167.75,130.1,-0.46347,0.00018,18.31132]
[1776636616746,47.32,74167.75,130.1,-0.46347,0.00018,18.31132]
[1776636616763,47.32,74167.75,130.1,-0.46347,0.00018,18.31132]
[1776636616797,47.32,74167.75,130.1,-0.46347,0.00018,18.31132]
[1776636616908,47.32,74167.75,130.1,-0.46347,0.00018,18.31132]
[1776636617107,47.32,74167.75,130.1,-0.46347,0.00018,18.31132]
[1776636617203,47.32,74167.75,130.1,-0.46347,0.00018,18.31132]
[1776636617225,47.32,74167.75,130.1,-0.46347,0.00018,18.31132]
[1776636617241,47.32,74167.75,130.1,-0.46347,0.00018,18.31132]
[1776636617304,47.33,74160.2,130.1,-0.46485,0.00018,18.31516]
[1776636617870,47.33,74160.2,130.1,-0.46485,0.00018,18.31516]
[1776636618149,47.33,74160.2,130.1,-0.46485,0.00018,18.31516]
[1776636618156,47.33,74160.2,130.1,-0.46485,0.00018,18.31516]
[1776636619177,47.33,74163.22,130.1,-0.4643,0.00018,18.31365]
[1776636619557,47.33,74160.23,130.1,-0.46484,0.00018,18.31515]
[1776636619651,47.33,74160.23,130.1,-0.46484,0.00018,18.31515]
[1776636620169,47.33,74160.23,130.1,-0.46484,0.00018,18.31515]
[1776636620278,47.33,74160.23,130.1,-0.46484,0.00018,18.31515]
[1776636620338,47.33,74160.23,130.1,-0.46484,0.00018,18.31515]
[1776636620536,47.33,74161.49,130.1,-0.46461,0.00018,18.31453]
[1776636620600,47.33,74161.49,130.1,-0.46461,0.00018,18.31453]
[1776636620788,47.33,74161.49,130.1,-0.46461,0.00018,18.31453]
[1776636621059,47.33,74161.49,130.1,-0.46461,0.00018,18.31453]
[1776636621158,47.33,74161.49,130.1,-0.46461,0.00018,18.31453]
[1776636621160,47.33,74153.11,130.1,-0.46614,0.00018,18.31857]
[1776636622280,47.33,74147.92,130.1,-0.46708,0.00018,18.32094]
[1776636622456,47.33,74147.92,130.1,-0.46708,0.00018,18.32094]
[1776636623102,47.33,74147.92,130.1,-0.46708,0.00018,18.32094]
[1776636624859,47.33,74145.14,130.1,-0.46759,0.00018,18.32217]
[1776636626776,47.33,74144.07,130.1,-0.46779,0.00018,18.32264]
[1776636627258,47.33,74144.07,130.1,-0.46779,0.00018,18.32264]
[1776636627843,47.33,74143.8,130.1,-0.46784,0.00018,18.32275]
[1776636627946,47.33,74143.8,130.1,-0.46784,0.00018,18.32275]
[1776636627954,47.33,74143.8,130.1,-0.46784,0.00018,18.32275]
[1776636628402,47.33,74139.43,130.1,-0.46863,0.00018,18.3246]
[1776636629248,47.33,74129.77,130.1,-0.4704,0.00018,18.32842]
[1776636630691,47.33,74129.66,130.1,-0.47042,0.00018,18.32846]
[1776636631770,47.33,74128.85,130.1,-0.47056,0.00018,18.32424]
[1776636631896,47.33,74128.85,130.1,-0.47056,0.00018,18.32424]
[1776636631902,47.33,74128.85,130.1,-0.47056,0.00018,18.32424]
[1776636631956,47.33,74136.52,130.1,-0.46916,0.00018,18.32126]
[1776636632803,47.33,74136.52,130.1,-0.46916,0.00018,18.32126]
[1776636633237,47.33,74129.86,130.1,-0.47037,0.00018,18.32386]
[1776636634248,47.33,74129.86,130.1,-0.47037,0.00018,18.32386]
[1776636634816,47.33,74128.2,130.1,-0.47068,0.00018,18.32448]
[1776636634832,47.33,74128.2,130.1,-0.47068,0.00018,18.32448]
[1776636634850,47.33,74128.2,130.1,-0.47068,0.00018,18.32448]
[1776636634876,47.33,74128.2,130.1,-0.47068,0.00018,18.32448]
[1776636634904,47.33,74128.2,130.1,-0.47068,0.00018,18.32448]
[1776636634931,47.33,74128.2,130.1,-0.47068,0.00018,18.32448]
[1776636635200,47.33,74128.2,130.1,-0.47068,0.00018,18.32448]
[1776636635698,47.33,74128.98,130.1,-0.47054,0.00018,18.32419]
[1776636635777,47.33,74128.98,130.1,-0.47054,0.00018,18.32419]
[1776636635795,47.33,74128.98,130.1,-0.47054,0.00018,18.32419]
[1776636636246,47.33,74142.72,130.1,-0.46803,0.00018,18.31869]
[1776636637331,47.33,74142.72,130.1,-0.46803,0.00018,18.31869]
[1776636637432,47.33,74144.11,130.1,-0.46778,0.00018,18.3181]
[1776636637797,47.33,74144.11,130.1,-0.46778,0.00018,18.3181]
[1776636638343,47.33,74144.11,130.1,-0.46778,0.00018,18.3181]
[1776636638378,47.33,74144.11,130.1,-0.46778,0.00018,18.3181]
[1776636638575,47.34,74144.32,130.1,-0.46774,0.00018,18.31801]
[1776636638759,47.34,74144.32,130.1,-0.46774,0.00018,18.31801]
[1776636639245,47.34,74144.32,130.1,-0.46774,0.00018,18.31801]
[1776636639446,47.34,74144.32,130.1,-0.46774,0.00018,18.31801]
[1776636640235,47.34,74154.7,130.1,-0.46585,0.00018,18.31331]
[1776636641248,47.34,74154.7,130.1,-0.46585,0.00018,18.31331]
[1776636641357,47.34,74154.7,130.1,-0.46585,0.00018,18.31331]
[1776636641384,47.34,74154.7,130.1,-0.46585,0.00018,18.31331]
[1776636641367,47.34,74162.46,130.1,-0.46443,0.00018,18.30953]
[1776636641844,47.34,74152.0,130.1,-0.46634,0.00018,18.31457]
[1776636642745,47.34,74147.13,130.1,-0.46723,0.00018,18.31678]
[1776636644288,47.34,74147.13,130.1,-0.46723,0.00018,18.31678]
[1776636644741,47.34,74145.64,130.1,-0.4675,0.00018,18.31744]
[1776636644763,47.34,74145.64,130.1,-0.4675,0.00018,18.31744]
[1776636644788,47.34,74145.64,130.1,-0.4675,0.00018,18.31744]
[1776636644887,47.34,74145.64,130.1,-0.4675,0.00018,18.31744]
[1776636645023,47.34,74145.64,130.1,-0.4675,0.00018,18.31744]
[1776636645766,47.34,74121.72,130.1,-0.47186,0.00018,18.32681]
[1776636646728,47.34,74121.72,130.1,-0.47186,0.00018,18.32681]
[1776636647335,47.33,74121.85,130.1,-0.47184,0.00018,18.32677]
[1776636648497,47.33,74121.93,130.1,-0.47182,0.00018,18.32674]
[1776636649537,47.33,74125.33,130.1,-0.4712,0.00018,18.32553]
[1776636649953,47.33,74125.33,130.1,-0.4712,0.00018,18.32553]
[1776636649954,47.33,74125.33,130.1,-0.4712,0.00018,18.32553]
[1776636650057,47.33,74125.33,130.1,-0.4712,0.00018,18.32553]
[1776636650217,47.33,74125.33,130.1,-0.4712,0.00018,18.32553]
[1776636650297,47.33,74136.5,130.1,-0.46916,0.00018,18.32127]
[1776636650981,47.33,74136.5,130.1,-0.46916,0.00018,18.32127]
[1776636651053,47.33,74149.38,130.1,-0.46682,0.00018,18.31576]
[1776636651492,47.33,74149.38,130.1,-0.46682,0.00018,18.31576]
[1776636651545,47.33,74149.38,130.1,-0.46682,0.00018,18.31576]
[1776636652437,47.33,74154.99,130.1,-0.46579,0.00018,18.31316]
[1776636652649,47.33,74154.99,130.1,-0.46579,0.00018,18.31316]
[1776636652900,47.33,74154.99,130.1,-0.46579,0.00018,18.31316]
[1776636653311,47.33,74154.99,130.1,-0.46579,0.00018,18.31316]
[1776636653316,47.33,74163.83,130.1,-0.46418,0.00018,18.30882]
[1776636653711,47.33,74163.83,130.1,-0.46418,0.00018,18.30882]
[1776636653813,47.33,74163.83,130.1,-0.46418,0.00018,18.30882]
[1776636653870,47.33,74163.83,130.1,-0.46418,0.00018,18.30882]
[1776636653990,47.33,74163.83,130.1,-0.46418,0.00018,18.30882]
[1776636654084,47.33,74180.61,130.1,-0.46113,0.00018,18.29976]
[1776636655153,47.33,74180.61,130.1,-0.46113,0.00018,18.29976]
[1776636655456,47.33,74197.21,130.1,-0.4581,0.00018,18.28973]
[1776636656240,47.33,74197.21,130.1,-0.4581,0.00018,18.28973]
[1776636656308,47.33,74185.62,130.1,-0.46021,0.00018,18.29684]
[1776636656747,47.33,74185.62,130.1,-0.46021,0.00018,18.29684]
[1776636656846,47.33,74182.15,130.1,-0.46084,0.00018,18.29886]
[1776636658473,47.32,74180.64,130.1,-0.46112,0.00018,18.29973]
[1776636658630,47.32,74180.64,130.1,-0.46112,0.00018,18.29973]
[1776636658861,47.32,74176.42,130.1,-0.46188,0.00018,18.3021]
[1776636661089,47.32,74174.06,130.1,-0.46231,0.00018,18.3034]
[1776636661104,47.32,74176.66,130.1,-0.46184,0.00018,18.30196]
[1776636662162,47.32,74176.66,130.1,-0.46184,0.00018,18.30196]
[1776636662310,47.32,74176.66,130.1,-0.46184,0.00018,18.30196]
[1776636662316,47.32,74172.8,130.1,-0.46254,0.00018,18.30408]
[1776636663334,47.32,74172.8,130.1,-0.46254,0.00018,18.30408]
[1776636663507,47.32,74169.81,130.1,-0.46308,0.00018,18.30568]
[1776636663529,47.32,74169.81,130.1,-0.46308,0.00018,18.30568]
[1776636663583,47.32,74169.81,130.1,-0.46308,0.00018,18.30568]
[1776636663802,47.32,74169.81,130.1,-0.46308,0.00018,18.30568]
[1776636664426,47.32,74159.53,130.1,-0.46496,0.00018,18.31094]
[1776636664582,47.32,74159.53,130.1,-0.46496,0.00018,18.31094]
[1776636665042,47.32,74159.53,130.1,-0.46496,0.00018,18.31094]
[1776636665274,47.32,74159.53,130.1,-0.46496,0.00018,18.31094]
[1776636665422,47.32,74159.53,130.1,-0.46496,0.00018,18.31094]
[1776636665437,47.32,74159.53,130.1,-0.46496,0.00018,18.31094]
[1776636665459,47.32,74159.53,130.1,-0.46496,0.00018,18.31094]
[1776636665319,47.32,74148.7,130.1,-0.46693,0.00018,18.31604]
[1776636665621,47.32,74148.7,130.1,-0.46693,0.00018,18.31604]
[1776636665641,47.32,74148.7,130.1,-0.46693,0.00018,18.31604]
[1776636665931,47.32,74148.7,130.1,-0.46693,0.00018,18.31604]
[1776636666099,47.32,74148.7,130.1,-0.46693,0.00018,18.31604]
[1776636666221,47.32,74148.7,130.1,-0.46693,0.00018,18.31604]
[1776636666474,47.32,74115.7,130.1,-0.47296,0.00018,18.32881]
[1776636666807,47.32,74115.7,130.1,-0.47296,0.00018,18.32881]
[1776636667252,47.32,74115.7,130.1,-0.47296,0.00018,18.32881]
[1776636667458,47.32,74115.7,130.1,-0.47296,0.00018,18.32881]
[1776636667464,47.32,74084.44,130.1,-0.47867,0.00018,18.33703]
[1776636668436,47.32,74084.44,130.1,-0.47867,0.00018,18.33703]
[1776636668465,47.32,74084.44,130.1,-0.47867,0.00018,18.33703]
[1776636668104,47.32,74074.45,130.1,-0.4805,0.00018,18.33887]
[1776636668622,47.32,74074.45,130.1,-0.4805,0.00018,18.33887]
[1776636668981,47.32,74074.45,130.1,-0.4805,0.00018,18.33887]
[1776636669087,47.32,74074.45,130.1,-0.4805,0.00018,18.33887]
[1776636669189,47.32,74074.45,130.1,-0.4805,0.00018,18.33887]
[1776636669291,47.32,74086.06,130.1,-0.47837,0.00018,18.3367]
[1776636669761,47.32,74086.06,130.1,-0.47837,0.00018,18.3367]
[1776636669872,47.32,74086.06,130.1,-0.47837,0.00018,18.3367]
[1776636670075,47.32,74086.06,130.1,-0.47837,0.00018,18.3367]
[1776636670172,47.32,74086.06,130.1,-0.47837,0.00018,18.3367]
[1776636670199,47.32,74098.46,130.1,-0.47611,0.00018,18.33381]
[1776636671807,47.32,74101.4,130.1,-0.47557,0.00018,18.33304]
[1776636671868,47.32,74101.4,130.1,-0.47557,0.00018,18.33304]
[1776636672120,47.32,74102.6,130.1,-0.47535,0.00018,18.33271]
[1776636673253,47.32,74102.6,130.1,-0.47535,0.00018,18.33271]
[1776636673275,47.32,74102.6,130.1,-0.47535,0.00018,18.33271]
[1776636673344,47.32,74102.6,130.1,-0.47535,0.00018,18.33271]
[1776636673411,47.31,74100.36,130.1,-0.47576,0.00018,18.33331]
[1776636673495,47.31,74100.36,130.1,-0.47576,0.00018,18.33331]
[1776636674015,47.31,74100.36,130.1,-0.47576,0.00018,18.33331]
[1776636674178,47.31,74093.5,130.1,-0.47701,0.00018,18.33504]
[1776636674969,47.31,74093.5,130.1,-0.47701,0.00018,18.33504]
[1776636675303,47.31,74093.5,130.1,-0.47701,0.00018,18.33504]
[1776636675403,47.31,74093.5,130.1,-0.47701,0.00018,18.33504]
[1776636675465,47.31,74093.5,130.1,-0.47701,0.00018,18.33504]
[1776636675535,47.31,74093.43,130.1,-0.47703,0.00018,18.33505]
[1776636675972,47.31,74093.43,130.1,-0.47703,0.00018,18.33505]
[1776636675981,47.31,74093.43,130.1,-0.47703,0.00018,18.33505]
[1776636676455,47.31,74093.43,130.1,-0.47703,0.00018,18.33505]
[1776636676458,47.31,74093.43,130.1,-0.47703,0.00018,18.33505]
[1776636676066,47.31,74080.93,130.1,-0.47931,0.00018,18.33772]
[1776636676566,47.31,74080.93,130.1,-0.47931,0.00018,18.33772]
[1776636676865,47.31,74080.93,130.1,-0.47931,0.00018,18.33772]
[1776636676884,47.31,74080.93,130.1,-0.47931,0.00018,18.33772]
[1776636677011,47.3,74086.72,130.1,-0.47825,0.00018,18.33655]
[1776636678700,47.3,74086.13,130.1,-0.47836,0.00018,18.33668]
[1776636679066,47.3,74086.13,130.1,-0.47836,0.00018,18.33668]
[1776636679271,47.3,74086.13,130.1,-0.47836,0.00018,18.33668]
[1776636679615,47.3,74084.76,130.1,-0.47861,0.00018,18.33696]
[1776636679844,47.3,74084.76,130.1,-0.47861,0.00018,18.33696]
[1776636679851,47.3,74084.76,130.1,-0.47861,0.00018,18.33696]
[1776636679992,47.3,74084.76,130.1,-0.47861,0.00018,18.33696]
[1776636680463,47.3,74084.76,130.1,-0.47861,0.00018,18.33696]
[1776636680037,47.3,74077.75,130.1,-0.47989,0.00018,18.3383]
[1776636680743,47.3,74077.75,130.1,-0.47989,0.00018,18.3383]
[1776636680779,47.3,74077.75,130.1,-0.47989,0.00018,18.3383]
[1776636680897,47.3,74077.75,130.1,-0.47989,0.00018,18.3383]
[1776636681054,47.31,74069.58,130.1,-0.48139,0.00018,18.33962]
[1776636681498,47.31,74069.58,130.1,-0.48139,0.00018,18.33962]
[1776636681980,47.31,74069.58,130.1,-0.48139,0.00018,18.33962]
[1776636682201,47.31,74069.58,130.1,-0.48139,0.00018,18.33962]
[1776636683861,47.31,74070.06,130.1,-0.4813,0.00018,18.33955]
[1776636684291,47.31,74070.06,130.1,-0.4813,0.00018,18.33955]
[1776636684447,47.31,74070.06,130.1,-0.4813,0.00018,18.33955]
[1776636684473,47.31,74070.06,130.1,-0.4813,0.00018,18.33955]
[1776636684304,47.31,74077.31,130.1,-0.47997,0.00018,18.33838]
[1776636684699,47.31,74077.31,130.1,-0.47997,0.00018,18.33838]
[1776636685071,47.31,74088.52,130.1,-0.47792,0.00018,18.33617]
[1776636685987,47.31,74088.52,130.1,-0.47792,0.00018,18.33617]
[1776636686034,47.31,74088.52,130.1,-0.47792,0.00018,18.33617]
[1776636686077,47.3,74091.2,130.1,-0.47743,0.00018,18.33556]
[1776636687076,47.3,74091.2,130.1,-0.47743,0.00018,18.33556]
[1776636688647,47.31,74095.66,130.1,-0.47662,0.00018,18.33451]
[1776636688898,47.31,74095.66,130.1,-0.47662,0.00018,18.33451]
[1776636689005,47.31,74095.66,130.1,-0.47662,0.00018,18.33451]
[1776636689411,47.31,74088.91,130.1,-0.47785,0.00018,18.33608]
[1776636690566,47.31,74087.34,130.1,-0.47814,0.00018,18.33642]
[1776636690673,47.31,74087.34,130.1,-0.47814,0.00018,18.33642]
[1776636691112,47.3,74095.33,130.1,-0.47667,0.00018,18.33006]
[1776636694294,47.3,74097.52,130.1,-0.47627,0.00018,18.32951]
[1776636694402,47.3,74097.52,130.1,-0.47627,0.00018,18.32951]
[1776636694441,47.3,74097.52,130.1,-0.47627,0.00018,18.32951]
[1776636694499,47.3,74093.32,130.1,-0.47704,0.00018,18.33054]
[1776636694648,47.3,74093.32,130.1,-0.47704,0.00018,18.33054]
[1776636694983,47.3,74093.32,130.1,-0.47704,0.00018,18.33054]
[1776636695173,47.3,74093.32,130.1,-0.47704,0.00018,18.33054]
[1776636695270,47.3,74073.43,130.1,-0.48068,0.00018,18.3345]
[1776636695709,47.3,74073.43,130.1,-0.48068,0.00018,18.3345]
[1776636695731,47.3,74073.43,130.1,-0.48068,0.00018,18.3345]
[1776636695756,47.3,74073.43,130.1,-0.48068,0.00018,18.3345]
[1776636696147,47.3,74069.68,130.1,-0.48137,0.00018,18.33508]
[1776636697981,47.31,74068.72,130.1,-0.48154,0.00018,18.33522]
[1776636698284,47.31,74068.72,130.1,-0.48154,0.00018,18.33522]
[1776636698981,47.31,74068.72,130.1,-0.48154,0.00018,18.33522]
[1776636699169,47.31,74068.46,130.1,-0.48159,0.00018,18.33526]
[1776636702610,47.31,74070.44,130.1,-0.48123,0.00018,18.33497]
[1776636703213,47.31,74070.44,130.1,-0.48123,0.00018,18.33497]
[1776636703262,47.31,74070.44,130.1,-0.48123,0.00018,18.33497]
[1776636703299,47.31,74070.44,130.1,-0.48123,0.00018,18.33497]
[1776636703354,47.31,74066.72,130.1,-0.48191,0.00018,18.3355]
[1776636703624,47.31,74066.72,130.1,-0.48191,0.00018,18.3355]
[1776636704206,47.31,74045.71,130.1,-0.48576,0.00018,18.33747]
[1776636704773,47.31,74045.71,130.1,-0.48576,0.00018,18.33747]
[1776636705166,47.31,74045.71,130.1,-0.48576,0.00018,18.33747]
[1776636705276,47.31,74045.71,130.1,-0.48576,0.00018,18.33747]
[1776636705283,47.31,74045.71,130.1,-0.48576,0.00018,18.33747]
[1776636705329,47.31,74041.11,130.1,-0.4866,0.00018,18.33767]
[1776636705560,47.31,74041.11,130.1,-0.4866,0.00018,18.33767]
[1776636706447,47.31,74032.79,130.1,-0.48813,0.00018,18.33783]
[1776636707888,47.31,74031.86,130.1,-0.4883,0.00018,18.33784]
[1776636708236,47.32,74043.92,130.1,-0.48609,0.00018,18.33756]
[1776636709062,47.32,74043.92,130.1,-0.48609,0.00018,18.33756]
[1776636711302,47.32,74045.58,130.1,-0.48578,0.00018,18.33748]
[1776636711368,47.32,74045.58,130.1,-0.48578,0.00018,18.33748]
[1776636711380,47.32,74040.52,130.1,-0.48671,0.00018,18.33769]
[1776636712265,47.32,74049.85,130.1,-0.485,0.00018,18.33722]
[1776636712797,47.32,74049.85,130.1,-0.485,0.00018,18.33722]
[1776636714579,47.32,74048.94,130.1,-0.48517,0.00018,18.33728]
[1776636714626,47.32,74048.94,130.1,-0.48517,0.00018,18.33728]
[1776636714671,47.32,74048.94,130.1,-0.48517,0.00018,18.33728]
[1776636715286,47.32,74040.86,130.1,-0.48665,0.00018,18.33768]
[1776636716067,47.32,74040.86,130.1,-0.48665,0.00018,18.33768]
[1776636716293,47.32,74044.07,130.1,-0.48606,0.00018,18.33755]
[1776636716902,47.32,74044.07,130.1,-0.48606,0.00018,18.33755]
[1776636717299,47.33,74046.28,130.1,-0.48565,0.00018,18.33744]
[1776636718307,47.33,74039.48,130.1,-0.4869,0.00018,18.33773]
[1776636720979,47.33,74040.18,130.1,-0.48677,0.00018,18.33771]
[1776636721012,47.33,74040.18,130.1,-0.48677,0.00018,18.33771]
[1776636721183,47.33,74040.18,130.1,-0.48677,0.00018,18.33771]
[1776636721328,47.33,74052.33,130.1,-0.48455,0.00018,18.33704]
[1776636723341,47.33,74058.28,130.1,-0.48346,0.00018,18.3365]
[1776636725356,47.33,74050.05,130.1,-0.48496,0.00018,18.3372]
[1776636727377,47.33,74052.19,130.1,-0.48457,0.00018,18.33705]
[1776636727393,47.33,74052.19,130.1,-0.48457,0.00018,18.33705]
[1776636727430,47.33,74052.19,130.1,-0.48457,0.00018,18.33705]
[1776636727441,47.33,74051.11,130.1,-0.48477,0.00018,18.33713]
[1776636728266,47.33,74051.11,130.1,-0.48477,0.00018,18.33713]
[1776636728503,47.33,74051.11,130.1,-0.48477,0.00018,18.33713]
[1776636728377,47.33,74040.06,130.1,-0.48679,0.00018,18.33771]
[1776636729384,47.33,74040.36,130.1,-0.48674,0.00018,18.3377]
[1776636731221,47.34,74042.71,130.1,-0.48631,0.00018,18.33761]
[1776636731396,47.34,74042.71,130.1,-0.48631,0.00018,18.33761]
[1776636731486,47.34,74058.34,130.1,-0.48345,0.00018,18.33649]
[1776636732406,47.34,74062.07,130.1,-0.48276,0.00018,18.33609]
[1776636733536,47.34,74061.62,130.1,-0.48285,0.00018,18.33614]
[1776636734420,47.34,74066.52,130.1,-0.48195,0.00018,18.33553]
[1776636738448,47.34,74062.6,130.1,-0.48267,0.00018,18.33603]
[1776636740215,47.34,74063.71,130.1,-0.48247,0.00018,18.33589]
[1776636740243,47.34,74063.71,130.1,-0.48247,0.00018,18.33589]
[1776636740462,47.34,74073.05,130.1,-0.48076,0.00018,18.33458]
[1776636740897,47.34,74073.05,130.1,-0.48076,0.00018,18.33458]
[1776636741131,47.34,74073.05,130.1,-0.48076,0.00018,18.33458]
[1776636741687,47.34,74073.99,130.1,-0.48058,0.00018,18.33443]
[1776636743356,47.35,74075.41,130.1,-0.48033,0.00018,18.33419]
[1776636743396,47.35,74075.41,130.1,-0.48033,0.00018,18.33419]
[1776636743514,47.35,74075.41,130.1,-0.48033,0.00018,18.33419]
[1776636743598,47.35,74075.41,130.1,-0.48033,0.00018,18.33419]
[1776636744210,47.35,74076.63,130.1,-0.4801,0.00018,18.33399]
[1776636744490,47.35,74083.4,130.1,-0.47886,0.00018,18.33273]
[1776636744745,47.35,74083.4,130.1,-0.47886,0.00018,18.33273]
[1776636745387,47.35,74083.4,130.1,-0.47886,0.00018,18.33273]
[1776636747085,47.35,74086.48,130.1,-0.4783,0.00018,18.3321]
[1776636747097,47.35,74086.48,130.1,-0.4783,0.00018,18.3321]
[1776636747135,47.35,74086.48,130.1,-0.4783,0.00018,18.3321]
[1776636747347,47.35,74086.48,130.1,-0.4783,0.00018,18.3321]
[1776636747586,47.35,74100.22,130.1,-0.47579,0.00018,18.32885]
[1776636748686,47.36,74103.72,130.1,-0.47515,0.00018,18.32791]
[1776636748919,47.36,74103.72,130.1,-0.47515,0.00018,18.32791]
[1776636750540,47.36,74099.72,130.1,-0.47589,0.00018,18.32899]
[1776636751120,47.36,74099.72,130.1,-0.47589,0.00018,18.32899]
[1776636751443,47.36,74099.72,130.1,-0.47589,0.00018,18.32899]
[1776636751547,47.36,74105.57,130.1,-0.47481,0.00018,18.32287]
[1776636753561,47.36,74099.18,130.1,-0.47598,0.00018,18.3246]
[1776636757563,47.37,74096.9,130.1,-0.4764,0.00018,18.32519]
[1776636758759,47.37,74098.87,130.1,-0.47604,0.00018,18.32469]
[1776636760335,47.37,74100.64,130.1,-0.47572,0.00018,18.32423]
[1776636760671,47.37,74103.53,130.1,-0.47519,0.00018,18.32345]
[1776636762045,47.37,74103.0,130.1,-0.47529,0.00018,18.32359]
[1776636762142,47.37,74103.0,130.1,-0.47529,0.00018,18.32359]
[1776636762624,47.37,74097.79,130.1,-0.47624,0.00018,18.32497]
[1776636763185,47.37,74097.79,130.9,-0.47624,0.00018,18.32497]
[1776636763187,47.37,74097.79,130.9,-0.47624,0.00018,18.32497]
[1776636763216,47.37,74097.79,130.9,-0.47624,0.00018,18.32497]
[1776636763632,47.38,74101.87,130.9,-0.47549,0.00018,18.3239]
[1776636767017,47.38,74103.14,130.9,-0.47526,0.00018,18.32356]
[1776636767087,47.38,74103.14,130.9,-0.47526,0.00018,18.32356]
[1776636767147,47.38,74103.14,130.9,-0.47526,0.00018,18.32356]
[1776636767225,47.38,74103.14,130.9,-0.47526,0.00018,18.32356]
[1776636767233,47.38,74103.14,130.9,-0.47526,0.00018,18.32356]
[1776636767307,47.38,74103.14,130.9,-0.47526,0.00018,18.32356]
[1776636767413,47.38,74103.14,130.9,-0.47526,0.00018,18.32356]
[1776636767681,47.38,74100.73,130.9,-0.4757,0.00018,18.32421]
[1776636768097,47.38,74100.73,130.9,-0.4757,0.00018,18.32421]
[1776636768618,47.38,74100.73,130.9,-0.4757,0.00018,18.32421]
[1776636768199,47.38,74064.85,130.9,-0.48226,0.00018,18.33123]
[1776636768984,47.38,74064.85,130.9,-0.48226,0.00018,18.33123]
[1776636768999,47.38,74064.85,130.9,-0.48226,0.00018,18.33123]
[1776636769056,47.38,74064.85,130.9,-0.48226,0.00018,18.33123]
[1776636769297,47.38,74064.85,130.9,-0.48226,0.00018,18.33123]
[1776636769568,47.38,74064.85,130.9,-0.48226,0.00018,18.33123]
[1776636769624,47.38,74059.54,130.9,-0.48323,0.00018,18.33185]
[1776636770020,47.38,74059.54,130.9,-0.48323,0.00018,18.33185]
[1776636770145,47.38,74059.54,130.9,-0.48323,0.00018,18.33185]
[1776636770303,47.38,74059.54,130.9,-0.48323,0.00018,18.33185]
[1776636770361,47.38,74074.31,130.9,-0.48053,0.00018,18.32986]
[1776636770900,47.38,74074.31,130.9,-0.48053,0.00018,18.32986]
[1776636771548,47.38,74074.31,130.9,-0.48053,0.00018,18.32986]
[1776636772719,47.38,74073.15,130.9,-0.48074,0.00018,18.33005]
[1776636772920,47.38,74073.15,130.9,-0.48074,0.00018,18.33005]
[1776636773010,47.38,74073.15,130.9,-0.48074,0.00018,18.33005]
[1776636773637,47.38,74073.15,130.9,-0.48074,0.00018,18.33005]
[1776636773695,47.38,74074.26,130.9,-0.48054,0.00018,18.32987]
[1776636773709,47.38,74074.26,130.9,-0.48054,0.00018,18.32987]
[1776636773796,47.38,74081.45,130.9,-0.47922,0.00018,18.3286]
[1776636774798,47.38,74081.45,130.9,-0.47922,0.00018,18.3286]
[1776636774873,47.38,74081.45,130.9,-0.47922,0.00018,18.3286]
[1776636776163,47.38,74079.44,130.9,-0.47959,0.00018,18.32898]
[1776636776209,47.38,74079.44,130.9,-0.47959,0.00018,18.32898]
[1776636776294,47.38,74079.44,130.9,-0.47959,0.00018,18.32898]
[1776636776327,47.38,74079.44,130.9,-0.47959,0.00018,18.32898]
[1776636776430,47.38,74079.44,130.9,-0.47959,0.00018,18.32898]
[1776636776468,47.38,74073.41,130.9,-0.48069,0.00018,18.33001]
[1776636777186,47.38,74060.0,130.9,-0.48315,0.00018,18.3318]
[1776636777852,47.38,74060.0,130.9,-0.48315,0.00018,18.3318]
[1776636778103,47.38,74060.0,130.9,-0.48315,0.00018,18.3318]
[1776636778204,47.38,74054.54,130.9,-0.48415,0.00018,18.33234]
[1776636779745,47.38,74047.99,130.9,-0.48534,0.00018,18.33282]
[1776636783773,47.38,74057.03,130.9,-0.48369,0.00018,18.33211]
[1776636786445,47.38,74058.4,130.9,-0.48344,0.00018,18.33197]
[1776636786450,47.38,74058.4,130.9,-0.48344,0.00018,18.33197]
[1776636789561,47.38,74054.25,130.9,-0.4842,0.00018,18.33236]
[1776636789630,47.38,74054.25,130.9,-0.4842,0.00018,18.33236]
[1776636789815,47.38,74065.0,130.9,-0.48223,0.00018,18.33122]
[1776636790895,47.38,74065.0,130.9,-0.48223,0.00018,18.33122]
[1776636790898,47.38,74068.72,130.9,-0.48155,0.00018,18.33072]
[1776636794850,47.38,74072.96,130.9,-0.48078,0.00018,18.33008]
[1776636795857,47.38,74067.22,130.9,-0.48183,0.00018,18.33092]
[1776636797453,47.38,74060.03,130.9,-0.48314,0.00018,18.3318]
[1776636799885,47.38,74064.06,130.9,-0.4824,0.00018,18.33133]
[1776636804920,47.38,74059.07,130.9,-0.48332,0.00018,18.3319]
[1776636808407,47.38,74060.66,130.9,-0.48303,0.00018,18.33173]
[1776636811980,47.38,74061.53,130.9,-0.48287,0.00018,18.33163]
[1776636815744,47.38,74060.83,130.9,-0.48299,0.00018,18.32719]
[1776636816177,47.38,74060.83,130.9,-0.48299,0.00018,18.32719]
[1776636816212,47.38,74060.83,130.9,-0.48299,0.00018,18.32719]
[1776636816281,47.38,74060.83,130.9,-0.48299,0.00018,18.32719]
[1776636816467,47.38,74060.83,130.9,-0.48299,0.00018,18.32719]
[1776636816531,47.38,74060.83,130.9,-0.48299,0.00018,18.32719]
[1776636816892,47.38,74058.14,130.9,-0.48349,0.00018,18.32747]
[1776636817003,47.38,74047.97,130.9,-0.48535,0.00018,18.3283]
[1776636818264,47.38,74047.97,130.9,-0.48535,0.00018,18.3283]
[1776636818281,47.38,74047.97,130.9,-0.48535,0.00018,18.3283]
[1776636818553,47.38,74038.93,130.9,-0.487,0.00018,18.3287]
[1776636818812,47.38,74038.93,130.9,-0.487,0.00018,18.3287]
[1776636821283,47.38,74043.55,130.9,-0.48616,0.00018,18.32853]
[1776636825637,47.38,74042.64,130.9,-0.48632,0.00018,18.32857]
[1776636825680,47.38,74042.64,130.9,-0.48632,0.00018,18.32857]
[1776636826066,47.38,74039.64,130.9,-0.48687,0.00018,18.32868]
[1776636826086,47.38,74039.64,130.9,-0.48687,0.00018,18.32868]
[1776636826218,47.38,74039.64,130.9,-0.48687,0.00018,18.32868]
[1776636826221,47.38,74039.64,130.9,-0.48687,0.00018,18.32868]
[1776636826304,47.38,74039.64,130.9,-0.48687,0.00018,18.32868]
[1776636826322,47.38,74039.64,130.9,-0.48687,0.00018,18.32868]
[1776636826539,47.38,74039.64,130.9,-0.48687,0.00018,18.32868]
[1776636826576,47.38,74062.36,130.9,-0.48271,0.00018,18.32701]
[1776636828640,47.38,74065.47,130.9,-0.48214,0.00018,18.32663]
[1776636830051,47.38,74063.59,130.9,-0.48249,0.00018,18.32687]
[1776636830280,47.38,74063.59,130.9,-0.48249,0.00018,18.32687]
[1776636830374,47.38,74063.59,130.9,-0.48249,0.00018,18.32687]
[1776636830409,47.38,74063.59,130.9,-0.48249,0.00018,18.32687]
[1776636830460,47.38,74063.59,130.9,-0.48249,0.00018,18.32687]
[1776636830561,47.38,74063.59,130.9,-0.48249,0.00018,18.32687]
[1776636830601,47.38,74063.59,130.9,-0.48249,0.00018,18.32687]
[1776636830662,47.38,74063.59,130.9,-0.48249,0.00018,18.32687]
[1776636830680,47.38,74063.59,130.9,-0.48249,0.00018,18.32687]
[1776636831205,47.38,74074.88,130.9,-0.48042,0.00018,18.32524]
[1776636833413,47.37,74073.36,130.9,-0.4807,0.00018,18.32549]
[1776636834633,47.37,74069.35,130.9,-0.48143,0.00018,18.3261]
[1776636836186,47.37,74069.96,130.9,-0.48132,0.00018,18.32601]
[1776636840696,47.37,74071.04,130.9,-0.48112,0.00018,18.32585]
[1776636841892,47.37,74073.84,130.9,-0.48061,0.00018,18.32541]
[1776636844193,47.37,74066.89,130.9,-0.48188,0.00018,18.32644]
[1776636846023,47.37,74066.97,130.9,-0.48187,0.00018,18.32643]
[1776636846106,47.37,74066.97,130.9,-0.48187,0.00018,18.32643]
[1776636846389,47.37,74066.97,130.9,-0.48187,0.00018,18.32643]
[1776636846394,47.37,74066.97,130.9,-0.48187,0.00018,18.32643]
[1776636846414,47.37,74053.93,130.9,-0.48426,0.00018,18.32786]
[1776636847213,47.37,74042.77,130.9,-0.4863,0.00018,18.32857]
[1776636847733,47.37,74042.77,130.9,-0.4863,0.00018,18.32857]
[1776636855378,47.37,74045.52,130.9,-0.48579,0.00018,18.32844]
[1776636856277,47.37,74049.61,130.9,-0.48505,0.00018,18.32819]
[1776636859028,47.37,74049.83,130.9,-0.48501,0.00018,18.32818]
[1776636859485,47.37,74049.83,130.9,-0.48501,0.00018,18.32818]
[1776636859572,47.37,74049.83,130.9,-0.48501,0.00018,18.32818]
[1776636859646,47.37,74049.83,130.9,-0.48501,0.00018,18.32818]
[1776636860306,47.37,74038.01,130.9,-0.48717,0.00018,18.32872]
[1776636862254,47.37,74037.97,130.9,-0.48718,0.00018,18.32872]
[1776636862585,47.37,74037.97,130.9,-0.48718,0.00018,18.32872]
[1776636862631,47.37,74035.28,130.9,-0.48767,0.00018,18.32877]
[1776636863468,47.37,74035.28,130.9,-0.48767,0.00018,18.32877]
[1776636863523,47.37,74020.85,130.9,-0.49031,0.00018,18.32855]
[1776636863887,47.37,74020.85,130.9,-0.49031,0.00018,18.32855]
[1776636864661,47.37,74020.85,130.9,-0.49031,0.00018,18.32855]
[1776636864723,47.37,74015.07,130.9,-0.49137,0.00018,18.32824]
[1776636864779,47.37,74015.07,130.9,-0.49137,0.00018,18.32824]
[1776636864816,47.37,74015.07,130.9,-0.49137,0.00018,18.32824]
[1776636865342,47.37,74028.44,130.9,-0.48892,0.00018,18.32877]
[1776636867368,47.37,74029.28,130.9,-0.48877,0.00018,18.32878]
[1776636867771,47.37,74031.82,130.9,-0.4883,0.00018,18.32879]
[1776636868090,47.37,74031.82,130.9,-0.4883,0.00018,18.32879]
[1776636868096,47.37,74031.82,130.9,-0.4883,0.00018,18.32879]
[1776636868363,47.37,74036.09,130.9,-0.48752,0.00018,18.32876]
[1776636871027,47.36,74038.05,130.9,-0.48716,0.00018,18.32872]
[1776636871054,47.36,74038.05,130.9,-0.48716,0.00018,18.32872]
[1776636871387,47.36,74047.01,130.9,-0.48552,0.00018,18.32383]
[1776636872420,47.36,74047.01,130.9,-0.48552,0.00018,18.32383]
[1776636875371,47.36,74044.03,130.9,-0.48607,0.00018,18.32399]
[1776636880450,47.36,74041.42,130.9,-0.48654,0.00018,18.3241]
[1776636882746,47.36,74041.39,130.9,-0.48655,0.00018,18.3241]
[1776636884478,47.36,74046.39,130.9,-0.48563,0.00018,18.32387]
[1776636889513,47.36,74043.39,130.9,-0.48618,0.00018,18.32402]
[1776636891412,47.36,74041.79,130.9,-0.48648,0.00018,18.32408]
[1776636891428,47.36,74041.79,130.9,-0.48648,0.00018,18.32408]
[1776636891500,47.36,74041.79,130.9,-0.48648,0.00018,18.32408]
[1776636891546,47.36,74041.79,130.9,-0.48648,0.00018,18.32408]
[1776636891780,47.36,74041.79,130.9,-0.48648,0.00018,18.32408]
[1776636891637,47.36,74036.69,130.9,-0.48741,0.00018,18.32422]
[1776636891890,47.36,74036.69,130.9,-0.48741,0.00018,18.32422]
[1776636892029,47.36,74036.69,130.9,-0.48741,0.00018,18.32422]
[1776636894542,47.36,74039.51,130.9,-0.48689,0.00018,18.32416]
[1776636895371,47.36,74039.57,130.9,-0.48688,0.00018,18.32416]
[1776636895555,47.36,74045.29,130.9,-0.48584,0.00018,18.32392]
[1776636898655,47.36,74044.42,130.9,-0.486,0.00018,18.32397]
[1776636898750,47.36,74044.42,130.9,-0.486,0.00018,18.32397]
[1776636898793,47.36,74044.42,130.9,-0.486,0.00018,18.32397]
[1776636899585,47.36,74048.42,130.9,-0.48526,0.00018,18.32374]
[1776636901800,47.36,74042.77,130.9,-0.4863,0.00018,18.32404]
[1776636903350,47.36,74042.51,130.9,-0.48635,0.00018,18.32405]
[1776636903452,47.36,74042.51,130.9,-0.48635,0.00018,18.32405]
[1776636903663,47.36,74042.51,130.9,-0.48635,0.00018,18.32405]
[1776636903714,47.36,74031.66,130.9,-0.48833,0.00018,18.32427]
[1776636904623,47.36,74018.41,130.9,-0.49076,0.00018,18.32391]
[1776636906639,47.36,74016.31,130.9,-0.49115,0.00018,18.32379]
[1776636907398,47.36,74016.31,130.9,-0.49115,0.00018,18.32379]
[1776636907418,47.36,74016.31,130.9,-0.49115,0.00018,18.32379]
[1776636907644,47.36,74019.04,130.9,-0.49065,0.00018,18.32394]
[1776636908264,47.36,74019.04,130.9,-0.49065,0.00018,18.32394]
[1776636908306,47.36,74019.04,130.9,-0.49065,0.00018,18.32394]
[1776636908552,47.36,74019.04,130.9,-0.49065,0.00018,18.32394]
[1776636908651,47.36,74019.04,130.9,-0.49065,0.00018,18.32394]
[1776636908696,47.36,74019.04,130.9,-0.49065,0.00018,18.32394]
[1776636908783,47.36,74010.93,130.9,-0.49213,0.00018,18.32341]
[1776636908981,47.36,74010.93,130.9,-0.49213,0.00018,18.32341]
[1776636909255,47.36,74010.93,130.9,-0.49213,0.00018,18.32341]
[1776636909638,47.36,74010.93,130.9,-0.49213,0.00018,18.32341]
[1776636909658,47.36,74004.22,130.9,-0.49336,0.00018,18.32278]
[1776636909848,47.36,74004.22,130.9,-0.49336,0.00018,18.32278]
[1776636910010,47.36,74004.22,130.9,-0.49336,0.00018,18.32278]
[1776636910404,47.36,74004.22,130.9,-0.49336,0.00018,18.32278]
[1776636910664,47.36,73996.62,130.9,-0.49476,0.00018,18.32185]
[1776636910915,47.36,73996.62,130.9,-0.49476,0.00018,18.32185]
[1776636911672,47.36,73981.51,130.9,-0.49753,0.00018,18.31934]
[1776636911983,47.36,73981.51,130.9,-0.49753,0.00018,18.31934]
[1776636912234,47.36,73981.51,130.9,-0.49753,0.00018,18.31934]
[1776636912482,47.36,73981.51,130.9,-0.49753,0.00018,18.31934]
[1776636912679,47.36,73976.69,130.9,-0.49841,0.00018,18.31835]
[1776636912825,47.36,73976.69,130.9,-0.49841,0.00018,18.31835]
[1776636913686,47.36,73975.2,130.9,-0.49869,0.00018,18.31803]
[1776636914685,47.36,73975.2,130.9,-0.49869,0.00018,18.31803]
[1776636914762,47.36,73975.2,130.9,-0.49869,0.00018,18.31803]
[1776636914703,47.36,73970.46,130.9,-0.49955,0.00018,18.31694]
[1776636915000,47.36,73970.46,130.9,-0.49955,0.00018,18.31694]
[1776636915155,47.36,73970.46,130.9,-0.49955,0.00018,18.31694]
[1776636915201,47.36,73970.46,130.9,-0.49955,0.00018,18.31694]
[1776636915709,47.36,73956.23,130.9,-0.50217,0.00018,18.31316]
[1776636916785,47.36,73955.61,130.9,-0.50228,0.00018,18.31298]
[1776636917021,47.36,73955.61,130.9,-0.50228,0.00018,18.31298]
[1776636917035,47.36,73955.61,130.9,-0.50228,0.00018,18.31298]
[1776636917288,47.36,73955.61,130.9,-0.50228,0.00018,18.31298]
[1776636917409,47.36,73955.61,130.9,-0.50228,0.00018,18.31298]
[1776636917723,47.37,73950.03,130.9,-0.5033,0.00018,18.31127]
[1776636918172,47.37,73950.03,130.9,-0.5033,0.00018,18.31127]
[1776636918202,47.37,73950.03,130.9,-0.5033,0.00018,18.31127]
[1776636918513,47.37,73950.03,130.9,-0.5033,0.00018,18.31127]
[1776636918730,47.37,73944.06,130.9,-0.5044,0.00018,18.3093]
[1776636918981,47.37,73944.06,130.9,-0.5044,0.00018,18.3093]
[1776636919738,47.37,73930.98,130.9,-0.5068,0.00018,18.30452]
[1776636920762,47.37,73930.98,130.9,-0.5068,0.00018,18.30452]
[1776636920806,47.37,73930.98,130.9,-0.5068,0.00018,18.30452]
[1776636920826,47.37,73930.98,130.9,-0.5068,0.00018,18.30452]
[1776636920913,47.37,73932.87,130.9,-0.50645,0.00018,18.30525]
[1776636921125,47.37,73932.87,130.9,-0.50645,0.00018,18.30525]
[1776636921379,47.37,73932.87,130.9,-0.50645,0.00018,18.30525]
[1776636921591,47.37,73932.87,130.9,-0.50645,0.00018,18.30525]
[1776636921752,47.37,73943.86,130.9,-0.50443,0.00018,18.30924]
[1776636922155,47.37,73943.86,130.9,-0.50443,0.00018,18.30924]
[1776636922847,47.37,73943.86,130.9,-0.50443,0.00018,18.30924]
[1776636922759,47.37,73952.59,130.9,-0.50283,0.00018,18.31207]
[1776636922914,47.37,73952.59,130.9,-0.50283,0.00018,18.31207]
[1776636923387,47.37,73952.59,130.9,-0.50283,0.00018,18.31207]
[1776636923628,47.37,73952.59,130.9,-0.50283,0.00018,18.31207]
[1776636923766,47.37,73969.64,130.9,-0.4997,0.00018,18.31674]
[1776636924139,47.37,73969.64,130.9,-0.4997,0.00018,18.31674]
[1776636924812,47.37,73969.64,130.9,-0.4997,0.00018,18.31674]
[1776636924773,47.38,73974.48,130.9,-0.49881,0.00018,18.31787]
[1776636925780,47.38,73974.34,130.9,-0.49884,0.00018,18.31784]
[1776636929110,47.38,73973.34,130.9,-0.49902,0.00018,18.31761]
[1776636929115,47.38,73973.34,130.9,-0.49902,0.00018,18.31761]
[1776636929284,47.38,73973.34,130.9,-0.49902,0.00018,18.31761]
[1776636929292,47.38,73973.34,130.9,-0.49902,0.00018,18.31761]
[1776636929318,47.38,73973.34,130.9,-0.49902,0.00018,18.31761]
[1776636929496,47.38,73973.34,130.9,-0.49902,0.00018,18.31761]
[1776636929807,47.38,73985.93,130.9,-0.49671,0.00018,18.32016]
[1776636930039,47.38,73985.93,130.9,-0.49671,0.00018,18.32016]
[1776636931338,47.38,73983.83,130.9,-0.4971,0.00018,18.31978]
[1776636931822,47.38,73979.68,130.9,-0.49786,0.00018,18.31445]
[1776636932591,47.38,73979.68,130.9,-0.49786,0.00018,18.31445]
[1776636932768,47.38,73979.68,130.9,-0.49786,0.00018,18.31445]
[1776636932840,47.38,73979.68,130.9,-0.49786,0.00018,18.31445]
[1776636932832,47.38,73972.24,130.9,-0.49923,0.00018,18.31284]
[1776636933007,47.38,73972.24,130.9,-0.49923,0.00018,18.31284]
[1776636933293,47.38,73972.24,130.9,-0.49923,0.00018,18.31284]
[1776636933612,47.38,73972.24,130.9,-0.49923,0.00018,18.31284]
[1776636933639,47.38,73972.24,130.9,-0.49923,0.00018,18.31284]
[1776636933835,47.38,73957.51,130.9,-0.50193,0.00018,18.30901]
[1776636934843,47.38,73958.99,130.9,-0.50166,0.00018,18.30943]
[1776636935322,47.38,73958.99,130.9,-0.50166,0.00018,18.30943]
[1776636935432,47.38,73958.99,130.9,-0.50166,0.00018,18.30943]
[1776636935852,47.39,73953.8,130.9,-0.50261,0.00018,18.30791]
[1776636938016,47.39,73952.79,130.9,-0.50279,0.00018,18.30761]
[1776636939494,47.39,73952.53,130.9,-0.50284,0.00018,18.30753]
[1776636940302,47.39,73953.39,130.9,-0.50268,0.00018,18.30779]
[1776636940332,47.39,73953.39,130.9,-0.50268,0.00018,18.30779]
[1776636940383,47.39,73951.07,130.9,-0.50311,0.00018,18.30707]
[1776636941815,47.39,73947.19,130.9,-0.50382,0.00018,18.30583]
[1776636942836,47.39,73947.19,130.9,-0.50382,0.00018,18.30583]
[1776636942875,47.39,73949.91,130.9,-0.50332,0.00018,18.30671]
[1776636942881,47.39,73949.91,130.9,-0.50332,0.00018,18.30671]
[1776636943024,47.39,73949.91,130.9,-0.50332,0.00018,18.30671]
[1776636943046,47.39,73949.91,130.9,-0.50332,0.00018,18.30671]
[1776636943969,47.4,73946.7,130.9,-0.50391,0.00018,18.30567]
[1776636943979,47.4,73946.7,130.9,-0.50391,0.00018,18.30567]
[1776636943987,47.4,73946.7,130.9,-0.50391,0.00018,18.30567]
[1776636943996,47.4,73946.7,130.9,-0.50391,0.00018,18.30567]
[1776636944614,47.4,73946.7,130.9,-0.50391,0.00018,18.30567]
[1776636944652,47.4,73946.7,130.9,-0.50391,0.00018,18.30567]
[1776636944745,47.4,73946.7,130.9,-0.50391,0.00018,18.30567]
[1776636944822,47.4,73932.73,130.9,-0.50647,0.00018,18.30068]
[1776636945003,47.4,73932.73,130.9,-0.50647,0.00018,18.30068]
[1776636945021,47.4,73932.73,130.9,-0.50647,0.00018,18.30068]
[1776636945083,47.4,73932.73,130.9,-0.50647,0.00018,18.30068]
[1776636945104,47.4,73932.73,130.9,-0.50647,0.00018,18.30068]
[1776636945617,47.4,73934.46,130.9,-0.50615,0.00018,18.30134]
[1776636946692,47.4,73934.46,130.9,-0.50615,0.00018,18.30134]
[1776636946713,47.4,73934.46,130.9,-0.50615,0.00018,18.30134]
[1776636946763,47.4,73934.46,130.9,-0.50615,0.00018,18.30134]
[1776636947037,47.4,73931.25,130.9,-0.50674,0.00018,18.30011]
[1776636947095,47.4,73931.25,130.9,-0.50674,0.00018,18.30011]
[1776636947133,47.4,73931.25,130.9,-0.50674,0.00018,18.30011]
[1776636947960,47.4,73941.75,130.9,-0.50481,0.00018,18.30399]
[1776636949392,47.4,73941.75,130.9,-0.50481,0.00018,18.30399]
[1776636949841,47.4,73941.75,130.9,-0.50481,0.00018,18.30399]
[1776636950238,47.4,73944.49,130.9,-0.50431,0.00018,18.30493]
[1776636950296,47.4,73944.49,130.9,-0.50431,0.00018,18.30493]
[1776636950395,47.4,73944.49,130.9,-0.50431,0.00018,18.30493]
[1776636950399,47.4,73944.49,130.9,-0.50431,0.00018,18.30493]
[1776636950457,47.4,73944.49,130.9,-0.50431,0.00018,18.30493]
[1776636950751,47.4,73944.49,130.9,-0.50431,0.00018,18.30493]
[1776636950853,47.4,73940.15,130.9,-0.50511,0.00018,18.30343]
[1776636951448,47.4,73940.15,130.9,-0.50511,0.00018,18.30343]
[1776636951480,47.4,73940.15,130.9,-0.50511,0.00018,18.30343]
[1776636951519,47.4,73924.67,130.9,-0.50794,0.00018,18.29746]
[1776636951987,47.4,73924.63,130.9,-0.50795,0.00018,18.29745]
[1776636953830,47.4,73924.63,130.9,-0.50795,0.00018,18.29745]
[1776636954485,47.4,73927.16,130.9,-0.50749,0.00018,18.29849]
[1776636958197,47.41,73926.84,130.9,-0.50755,0.00018,18.29836]
[1776636958287,47.41,73926.84,130.9,-0.50755,0.00018,18.29836]
[1776636958354,47.41,73926.84,130.9,-0.50755,0.00018,18.29836]
[1776636958373,47.41,73926.84,130.9,-0.50755,0.00018,18.29836]
[1776636958862,47.41,73926.84,130.9,-0.50755,0.00018,18.29836]
[1776636958886,47.41,73926.98,130.9,-0.50752,0.00018,18.29841]
[1776636958913,47.41,73926.98,130.9,-0.50752,0.00018,18.29841]
[1776636959115,47.41,73926.98,130.9,-0.50752,0.00018,18.29841]
[1776636959366,47.41,73926.98,130.9,-0.50752,0.00018,18.29841]
[1776636959459,47.41,73919.74,130.9,-0.50885,0.00018,18.29537]
[1776636959981,47.41,73919.74,130.9,-0.50885,0.00018,18.29537]
[1776636960077,47.41,73919.74,130.9,-0.50885,0.00018,18.29537]
[1776636960085,47.41,73919.74,130.9,-0.50885,0.00018,18.29537]
[1776636960105,47.41,73919.74,130.9,-0.50885,0.00018,18.29537]
[1776636960137,47.41,73919.74,130.9,-0.50885,0.00018,18.29537]
[1776636960149,47.41,73919.74,130.9,-0.50885,0.00018,18.29537]
[1776636960182,47.41,73919.74,130.9,-0.50885,0.00018,18.29537]
[1776636960211,47.41,73919.74,130.9,-0.50885,0.00018,18.29537]
[1776636960236,47.41,73919.74,130.9,-0.50885,0.00018,18.29537]
[1776636960266,47.41,73919.74,130.9,-0.50885,0.00018,18.29537]
[1776636960514,47.41,73919.74,130.9,-0.50885,0.00018,18.29537]
[1776636960527,47.41,73919.74,130.9,-0.50885,0.00018,18.29537]
[1776636960780,47.41,73919.74,130.9,-0.50885,0.00018,18.29537]
[1776636960836,47.41,73919.74,130.9,-0.50885,0.00018,18.29537]
[1776636960884,47.41,73917.19,130.9,-0.50932,0.00018,18.29425]
[1776636961033,47.41,73917.19,130.9,-0.50932,0.00018,18.29425]
[1776636961691,47.41,73917.19,130.9,-0.50932,0.00018,18.29425]
[1776636961701,47.41,73945.6,130.9,-0.5041,0.00018,18.30531]
[1776636962143,47.41,73945.6,130.9,-0.5041,0.00018,18.30531]
[1776636962544,47.41,73945.6,130.9,-0.5041,0.00018,18.30531]
[1776636962554,47.41,73945.6,130.9,-0.5041,0.00018,18.30531]
[1776636962667,47.41,73945.6,130.9,-0.5041,0.00018,18.30531]
[1776636962792,47.41,73945.6,130.9,-0.5041,0.00018,18.30531]
[1776636962854,47.41,73945.6,130.9,-0.5041,0.00018,18.30531]
[1776636962866,47.41,73953.67,130.9,-0.50262,0.00018,18.30788]
[1776636963009,47.41,73953.67,130.9,-0.50262,0.00018,18.30788]
[1776636963064,47.41,73953.67,130.9,-0.50262,0.00018,18.30788]
[1776636963099,47.41,73953.67,130.9,-0.50262,0.00018,18.30788]
[1776636963174,47.41,73953.67,130.9,-0.50262,0.00018,18.30788]
[1776636963552,47.41,73953.67,130.9,-0.50262,0.00018,18.30788]
[1776636963610,47.41,73953.67,130.9,-0.50262,0.00018,18.30788]
[1776636963689,47.41,73938.38,130.9,-0.50543,0.00018,18.30279]
[1776636964174,47.41,73938.38,130.9,-0.50543,0.00018,18.30279]
[1776636964834,47.41,73938.38,130.9,-0.50543,0.00018,18.30279]
[1776636964866,47.41,73921.14,130.9,-0.50859,0.00018,18.29598]
[1776636965091,47.41,73921.14,130.9,-0.50859,0.00018,18.29598]
[1776636965394,47.41,73921.14,130.9,-0.50859,0.00018,18.29598]
[1776636965574,47.41,73912.89,130.9,-0.5101,0.00018,18.29231]
[1776636966076,47.41,73912.89,130.9,-0.5101,0.00018,18.29231]
[1776636966145,47.41,73903.51,130.9,-0.51182,0.00018,18.28782]
[1776636967099,47.41,73899.79,130.9,-0.5125,0.00018,18.28595]
[1776636967894,47.41,73899.79,130.9,-0.5125,0.00018,18.28595]
[1776636969073,47.41,73896.49,130.9,-0.51311,0.00018,18.28424]
[1776636969118,47.41,73896.49,130.9,-0.51311,0.00018,18.28424]
[1776636969316,47.42,73890.13,130.9,-0.51427,0.00018,18.28084]
[1776636970178,47.42,73890.13,130.9,-0.51427,0.00018,18.28084]
[1776636970182,47.42,73890.13,130.9,-0.51427,0.00018,18.28084]
[1776636970767,47.42,73890.13,130.9,-0.51427,0.00018,18.28084]
[1776636970831,47.43,73880.74,130.9,-0.51599,0.00018,18.27553]
[1776636971001,47.43,73880.74,130.9,-0.51599,0.00018,18.27553]
[1776636971055,47.43,73880.74,130.9,-0.51599,0.00018,18.27553]
[1776636971331,47.43,73880.74,130.9,-0.51599,0.00018,18.27553]
[1776636971336,47.43,73880.74,130.9,-0.51599,0.00018,18.27553]
[1776636971823,47.43,73880.74,130.9,-0.51599,0.00018,18.27553]
[1776636971868,47.43,73876.76,130.9,-0.51672,0.00018,18.27317]
[1776636972378,47.43,73876.76,130.9,-0.51672,0.00018,18.27317]
[1776636972411,47.43,73876.76,130.9,-0.51672,0.00018,18.27317]
[1776636972987,47.43,73876.92,130.9,-0.51669,0.00018,18.27327]
[1776636973178,47.43,73876.92,130.9,-0.51669,0.00018,18.27327]
[1776636973189,47.43,73876.92,130.9,-0.51669,0.00018,18.27327]
[1776636973208,47.43,73876.92,130.9,-0.51669,0.00018,18.27327]
[1776636973280,47.43,73875.51,130.9,-0.51695,0.00018,18.27242]
[1776636974899,47.43,73875.51,130.9,-0.51695,0.00018,18.27242]
[1776636974633,47.43,73884.77,130.9,-0.51525,0.00018,18.27785]
[1776636974926,47.43,73884.77,130.9,-0.51525,0.00018,18.27785]
[1776636975351,47.43,73884.77,130.9,-0.51525,0.00018,18.27785]
[1776636975676,47.43,73907.18,130.9,-0.51114,0.00018,18.28963]
[1776636976177,47.43,73907.18,130.9,-0.51114,0.00018,18.28963]
[1776636976255,47.43,73907.69,130.9,-0.51104,0.00018,18.28988]
[1776636977179,47.43,73898.19,130.9,-0.51279,0.00018,18.28514]
[1776636979613,47.43,73890.36,130.9,-0.51422,0.00018,18.28098]
[1776636980327,47.43,73890.36,130.9,-0.51422,0.00018,18.28098]
[1776636980382,47.43,73890.36,130.9,-0.51422,0.00018,18.28098]
[1776636980478,47.43,73890.36,130.9,-0.51422,0.00018,18.28098]
[1776636980483,47.43,73890.36,130.9,-0.51422,0.00018,18.28098]
[1776636980575,47.43,73890.36,130.9,-0.51422,0.00018,18.28098]
[1776636980581,47.43,73890.36,130.9,-0.51422,0.00018,18.28098]
[1776636980593,47.43,73890.36,130.9,-0.51422,0.00018,18.28098]
[1776636980681,47.43,73890.36,130.9,-0.51422,0.00018,18.28098]
[1776636980891,47.43,73890.36,130.9,-0.51422,0.00018,18.28098]
[1776636980743,47.45,73902.08,130.9,-0.51207,0.00018,18.28713]
[1776636981206,47.45,73918.83,130.9,-0.50899,0.00018,18.295]
[1776636982299,47.45,73915.62,130.9,-0.50958,0.00018,18.29357]
[1776636983104,47.45,73915.62,130.9,-0.50958,0.00018,18.29357]
[1776636983767,47.45,73915.62,130.9,-0.50958,0.00018,18.29357]
[1776636983772,47.45,73915.62,130.9,-0.50958,0.00018,18.29357]
[1776636983871,47.45,73915.62,130.9,-0.50958,0.00018,18.29357]
[1776636983894,47.45,73911.86,130.9,-0.51027,0.00018,18.29186]
[1776636984744,47.45,73911.86,130.9,-0.51027,0.00018,18.29186]
[1776636984909,47.45,73897.53,130.9,-0.5129,0.00018,18.28481]
[1776636984957,47.45,73897.53,130.9,-0.5129,0.00018,18.28481]
[1776636985056,47.45,73897.53,130.9,-0.5129,0.00018,18.28481]
[1776636985183,47.45,73897.53,130.9,-0.5129,0.00018,18.28481]
[1776636985203,47.45,73897.53,130.9,-0.5129,0.00018,18.28481]
[1776636985222,47.45,73897.53,130.9,-0.5129,0.00018,18.28481]
[1776636985236,47.45,73897.53,130.9,-0.5129,0.00018,18.28481]
[1776636985369,47.45,73897.53,130.9,-0.5129,0.00018,18.28481]
[1776636985640,47.45,73897.53,130.9,-0.5129,0.00018,18.28481]
[1776636985850,47.45,73897.53,130.9,-0.5129,0.00018,18.28481]
[1776636985870,47.45,73881.67,130.9,-0.5158,0.00018,18.2761]
[1776636986423,47.45,73881.67,130.9,-0.5158,0.00018,18.2761]
[1776636986513,47.47,73905.76,130.9,-0.51138,0.00018,18.28896]
[1776636987330,47.47,73905.76,130.9,-0.51138,0.00018,18.28896]
[1776636987407,47.46,73904.4,130.9,-0.51163,0.00018,18.2883]
[1776636988437,47.46,73904.4,130.9,-0.51163,0.00018,18.2883]
[1776636988700,47.46,73904.4,130.9,-0.51163,0.00018,18.2883]
[1776636988748,47.46,73904.4,130.9,-0.51163,0.00018,18.2883]
[1776636988758,47.46,73904.4,130.9,-0.51163,0.00018,18.2883]
[1776636988830,47.46,73904.4,130.9,-0.51163,0.00018,18.2883]
[1776636988911,47.46,73908.33,130.9,-0.51091,0.00018,18.2902]
[1776636989065,47.46,73908.33,130.9,-0.51091,0.00018,18.2902]
[1776636989238,47.46,73908.33,130.9,-0.51091,0.00018,18.2902]
[1776636989549,47.46,73908.33,130.9,-0.51091,0.00018,18.2902]
[1776636989682,47.46,73908.33,130.9,-0.51091,0.00018,18.2902]
[1776636989856,47.46,73908.33,130.9,-0.51091,0.00018,18.2902]
[1776636989902,47.47,73934.29,130.9,-0.50616,0.00018,18.3013]
[1776636990837,47.47,73934.29,130.9,-0.50616,0.00018,18.3013]
[1776636990887,47.47,73934.29,130.9,-0.50616,0.00018,18.3013]
[1776636990889,47.47,73934.29,130.9,-0.50616,0.00018,18.3013]
[1776636990896,47.47,73934.29,130.9,-0.50616,0.00018,18.3013]
[1776636990924,47.47,73934.29,130.9,-0.50616,0.00018,18.3013]
[1776636990959,47.47,73933.1,130.9,-0.50637,0.00018,18.30084]
[1776636990967,47.47,73933.1,130.9,-0.50637,0.00018,18.30084]
[1776636990991,47.47,73933.1,130.9,-0.50637,0.00018,18.30084]
[1776636991059,47.47,73933.1,130.9,-0.50637,0.00018,18.30084]
[1776636991167,47.47,73933.1,130.9,-0.50637,0.00018,18.30084]
[1776636991234,47.47,73933.1,130.9,-0.50637,0.00018,18.30084]
[1776636991243,47.47,73933.1,130.9,-0.50637,0.00018,18.30084]
[1776636991877,47.46,73916.08,130.9,-0.5095,0.00018,18.28926]
[1776636992553,47.46,73910.95,130.9,-0.51044,0.00018,18.28691]
[1776636994297,47.46,73916.04,130.9,-0.50951,0.00018,18.28924]
[1776636996852,47.46,73916.98,130.9,-0.50933,0.00018,18.28966]
[1776636996951,47.46,73916.68,130.9,-0.50939,0.00018,18.28953]
[1776636997292,47.46,73916.68,130.9,-0.50939,0.00018,18.28953]
[1776636997718,47.46,73916.68,130.9,-0.50939,0.00018,18.28953]
[1776636997732,47.46,73916.68,130.9,-0.50939,0.00018,18.28953]
[1776636997780,47.46,73892.71,130.9,-0.51378,0.00018,18.27775]
[1776636998136,47.46,73892.71,130.9,-0.51378,0.00018,18.27775]
[1776636998270,47.46,73892.71,130.9,-0.51378,0.00018,18.27775]
[1776636998336,47.47,73903.66,130.9,-0.51177,0.00018,18.28341]
[1776637000401,47.47,73901.34,130.9,-0.5122,0.00018,18.28225]
[1776637000444,47.47,73901.34,130.9,-0.5122,0.00018,18.28225]
[1776637000815,47.47,73901.34,130.9,-0.5122,0.00018,18.28225]
[1776637000886,47.47,73901.34,130.9,-0.5122,0.00018,18.28225]
[1776637001355,47.47,73892.79,130.9,-0.51376,0.00018,18.2778]
[1776637003876,47.47,73892.66,130.9,-0.51379,0.00018,18.27773]
[1776637003913,47.47,73892.66,130.9,-0.51379,0.00018,18.27773]
[1776637003908,47.47,73897.37,130.9,-0.51292,0.00018,18.28022]
[1776637004174,47.47,73897.37,130.9,-0.51292,0.00018,18.28022]
[1776637004424,47.47,73897.37,130.9,-0.51292,0.00018,18.28022]
[1776637004432,47.47,73897.37,130.9,-0.51292,0.00018,18.28022]
[1776637004930,47.47,73927.63,130.9,-0.50738,0.00018,18.29417]
[1776637005407,47.47,73927.63,130.9,-0.50738,0.00018,18.29417]
[1776637005497,47.47,73927.63,130.9,-0.50738,0.00018,18.29417]
[1776637005899,47.47,73927.63,130.9,-0.50738,0.00018,18.29417]
[1776637005871,47.47,73937.24,130.9,-0.50562,0.00018,18.29787]
[1776637006161,47.47,73937.24,130.9,-0.50562,0.00018,18.29787]
[1776637006863,47.47,73957.82,130.9,-0.50185,0.00018,18.30458]
[1776637007824,47.47,73957.82,130.9,-0.50185,0.00018,18.30458]
[1776637007925,47.47,73957.82,130.9,-0.50185,0.00018,18.30458]
[1776637007952,47.47,73957.82,130.9,-0.50185,0.00018,18.30458]
[1776637008392,47.47,73959.82,130.9,-0.50148,0.00018,18.30515]
[1776637008401,47.47,73959.82,130.9,-0.50148,0.00018,18.30515]
[1776637008774,47.47,73968.2,130.9,-0.49995,0.00018,18.30735]
[1776637009874,47.47,73971.86,130.9,-0.49928,0.00018,18.30822]
[1776637010887,47.47,73971.86,130.9,-0.49928,0.00018,18.30822]
[1776637010420,47.47,73963.02,130.9,-0.5009,0.00018,18.30602]
[1776637011936,47.47,73963.02,130.9,-0.5009,0.00018,18.30602]
[1776637011428,47.47,73968.44,130.9,-0.4999,0.00018,18.3074]
[1776637012443,47.47,73968.44,130.9,-0.4999,0.00018,18.3074]
[1776637012537,47.47,73968.44,130.9,-0.4999,0.00018,18.3074]
[1776637012551,47.47,73968.44,130.9,-0.4999,0.00018,18.3074]
[1776637012623,47.47,73968.44,130.9,-0.4999,0.00018,18.3074]
[1776637012704,47.47,73968.44,130.9,-0.4999,0.00018,18.3074]
[1776637012723,47.47,73960.29,130.9,-0.5014,0.00018,18.30528]
[1776637013904,47.47,73960.29,130.9,-0.5014,0.00018,18.30528]
[1776637013542,47.48,73947.51,130.9,-0.50374,0.00018,18.30142]
[1776637014253,47.48,73947.51,130.9,-0.50374,0.00018,18.30142]
[1776637014428,47.48,73947.51,130.9,-0.50374,0.00018,18.30142]
[1776637014437,47.48,73947.51,130.9,-0.50374,0.00018,18.30142]
[1776637014475,47.48,73947.51,130.9,-0.50374,0.00018,18.30142]
[1776637014531,47.48,73951.07,130.9,-0.50308,0.00018,18.30256]
[1776637015459,47.48,73962.14,130.9,-0.50106,0.00018,18.30578]
[1776637016907,47.48,73968.58,130.9,-0.49988,0.00018,18.30744]
[1776637020267,47.48,73968.74,130.9,-0.49985,0.00018,18.30748]
[1776637020802,47.49,73954.6,130.9,-0.50243,0.00018,18.30364]
[1776637021298,47.49,73954.6,130.9,-0.50243,0.00018,18.30364]
[1776637021454,47.49,73954.6,130.9,-0.50243,0.00018,18.30364]
[1776637021827,47.49,73950.58,130.9,-0.50317,0.00018,18.30241]
[1776637022363,47.49,73950.58,130.9,-0.50317,0.00018,18.30241]
[1776637022511,47.49,73960.39,130.9,-0.50137,0.00018,18.3053]
[1776637023626,47.49,73960.39,130.9,-0.50137,0.00018,18.3053]
[1776637023769,47.49,73960.39,130.9,-0.50137,0.00018,18.3053]
[1776637023775,47.49,73960.39,130.9,-0.50137,0.00018,18.3053]
[1776637023913,47.49,73968.72,130.9,-0.49985,0.00018,18.30747]
[1776637024003,47.49,73968.72,130.9,-0.49985,0.00018,18.30747]
[1776637024630,47.49,73991.54,130.9,-0.49567,0.00018,18.31204]
[1776637025677,47.49,73991.54,130.9,-0.49567,0.00018,18.31204]
[1776637025679,47.49,73991.54,130.9,-0.49567,0.00018,18.31204]
[1776637025874,47.49,73993.5,130.9,-0.49531,0.00018,18.31234]
[1776637026951,47.49,73993.5,130.9,-0.49531,0.00018,18.31234]
[1776637026970,47.49,73998.11,130.9,-0.49447,0.00018,18.31299]
[1776637027077,47.49,73998.11,130.9,-0.49447,0.00018,18.31299]
[1776637027255,47.49,73998.11,130.9,-0.49447,0.00018,18.31299]
[1776637027927,47.49,73994.32,130.9,-0.49516,0.00018,18.31246]
[1776637027984,47.49,73994.32,130.9,-0.49516,0.00018,18.31246]
[1776637028177,47.49,73994.32,130.9,-0.49516,0.00018,18.31246]
[1776637028477,47.49,73994.32,130.9,-0.49516,0.00018,18.31246]
[1776637028534,47.49,73994.32,130.9,-0.49516,0.00018,18.31246]
[1776637029726,47.49,73991.88,130.9,-0.49561,0.00018,18.3121]
[1776637029980,47.49,73994.98,130.9,-0.49504,0.00018,18.31256]
[1776637032450,47.49,73997.79,130.9,-0.49453,0.00018,18.31295]
[1776637033594,47.49,74005.8,130.9,-0.49306,0.00018,18.31388]
[1776637034620,47.49,74005.8,130.9,-0.49306,0.00018,18.31388]
[1776637035198,47.49,74006.44,130.9,-0.49295,0.00018,18.31395]
[1776637035433,47.49,74006.44,130.9,-0.49295,0.00018,18.31395]
[1776637036804,47.49,74009.57,130.9,-0.49237,0.00018,18.31424]
[1776637036818,47.49,74006.28,130.9,-0.49297,0.00018,18.31393]
[1776637037622,47.49,74012.45,130.9,-0.49185,0.00018,18.31447]
[1776637038445,47.49,74012.45,130.9,-0.49185,0.00018,18.31447]
[1776637039636,47.49,74004.26,130.9,-0.49334,0.00018,18.31372]
[1776637041673,47.49,74003.38,130.9,-0.4935,0.00018,18.31363]
[1776637041929,47.49,74003.38,130.9,-0.4935,0.00018,18.31363]
[1776637049706,47.49,74005.96,130.9,-0.49303,0.00018,18.3139]
[1776637052726,47.49,74010.17,130.9,-0.49226,0.00018,18.30976]
[1776637053735,47.49,74005.94,130.9,-0.49304,0.00018,18.30937]
[1776637055233,47.49,74005.83,130.9,-0.49306,0.00018,18.30936]
[1776637055376,47.49,74005.83,130.9,-0.49306,0.00018,18.30936]
[1776637055487,47.49,74005.83,130.9,-0.49306,0.00018,18.30936]
[1776637055981,47.49,74005.83,130.9,-0.49306,0.00018,18.30936]
[1776637055748,47.49,73999.21,130.9,-0.49427,0.00018,18.3086]
[1776637056755,47.49,74003.56,130.9,-0.49347,0.00018,18.30912]
[1776637057882,47.49,74003.56,130.9,-0.49347,0.00018,18.30912]
[1776637058223,47.49,74006.58,130.9,-0.49292,0.00018,18.30943]
[1776637058346,47.49,74006.58,130.9,-0.49292,0.00018,18.30943]
[1776637058769,47.49,74014.35,130.9,-0.4915,0.00018,18.31008]
[1776637059383,47.49,74014.35,130.9,-0.4915,0.00018,18.31008]
[1776637059420,47.49,74014.35,130.9,-0.4915,0.00018,18.31008]
[1776637059480,47.49,74014.35,130.9,-0.4915,0.00018,18.31008]
[1776637059625,47.49,74014.35,130.9,-0.4915,0.00018,18.31008]
[1776637059776,47.49,74021.59,130.9,-0.49017,0.00018,18.31048]
[1776637061372,47.49,74023.13,130.9,-0.48989,0.00018,18.31053]
[1776637061379,47.49,74023.13,130.9,-0.48989,0.00018,18.31053]
[1776637061514,47.49,74023.13,130.9,-0.48989,0.00018,18.31053]
[1776637061790,47.49,74018.81,130.9,-0.49068,0.00018,18.31035]
[1776637062797,47.49,74011.19,130.9,-0.49208,0.00018,18.30985]
[1776637063980,47.49,74011.19,130.9,-0.49208,0.00018,18.30985]
[1776637066732,47.49,74006.73,130.9,-0.49289,0.00018,18.30945]
[1776637069904,47.49,74009.39,130.9,-0.49241,0.00018,18.3097]
[1776637069992,47.49,74013.29,130.9,-0.49169,0.00018,18.31001]
[1776637072500,47.49,74016.8,130.9,-0.49105,0.00018,18.31024]
[1776637072508,47.49,74016.8,130.9,-0.49105,0.00018,18.31024]
[1776637072740,47.49,74016.8,130.9,-0.49105,0.00018,18.31024]
[1776637072763,47.49,74016.8,130.9,-0.49105,0.00018,18.31024]
[1776637072868,47.48,74029.58,130.9,-0.48871,0.00018,18.31068]
[1776637073521,47.48,74029.58,130.9,-0.48871,0.00018,18.31068]
[1776637073649,47.48,74029.58,130.9,-0.48871,0.00018,18.31068]
[1776637073699,47.48,74029.58,130.9,-0.48871,0.00018,18.31068]
[1776637073859,47.48,74029.58,130.9,-0.48871,0.00018,18.31068]
[1776637073874,47.48,74038.8,130.9,-0.48703,0.00018,18.3106]
[1776637074149,47.48,74038.8,130.9,-0.48703,0.00018,18.3106]
[1776637074158,47.48,74038.8,130.9,-0.48703,0.00018,18.3106]
[1776637076895,47.48,74032.18,130.9,-0.48824,0.00018,18.31069]
[1776637077770,47.48,74032.18,130.9,-0.48824,0.00018,18.31069]
[1776637078335,47.49,74031.38,130.9,-0.48838,0.00018,18.31069]
[1776637078390,47.49,74031.38,130.9,-0.48838,0.00018,18.31069]
[1776637078423,47.49,74031.38,130.9,-0.48838,0.00018,18.31069]
[1776637078909,47.48,74018.55,130.9,-0.49073,0.00018,18.31034]
[1776637080924,47.48,74017.18,130.9,-0.49098,0.00018,18.31026]
[1776637082493,47.48,74017.69,130.9,-0.49089,0.00018,18.31029]
[1776637082528,47.48,74017.69,130.9,-0.49089,0.00018,18.31029]
[1776637082681,47.48,74017.69,130.9,-0.49089,0.00018,18.31029]
[1776637082764,47.48,74017.69,130.9,-0.49089,0.00018,18.31029]
[1776637083026,47.48,74017.69,130.9,-0.49089,0.00018,18.31029]
[1776637082950,47.48,74032.57,130.9,-0.48817,0.00018,18.31069]
[1776637083945,47.48,74044.49,130.9,-0.48599,0.00018,18.31039]
[1776637084977,47.48,74044.49,130.9,-0.48599,0.00018,18.31039]
[1776637084979,47.48,74044.49,130.9,-0.48599,0.00018,18.31039]
[1776637085036,47.48,74044.99,130.9,-0.48589,0.00018,18.31037]
[1776637085236,47.48,74044.99,130.9,-0.48589,0.00018,18.31037]
[1776637085593,47.48,74044.99,130.9,-0.48589,0.00018,18.31037]
[1776637085635,47.48,74044.99,130.9,-0.48589,0.00018,18.31037]
[1776637085921,47.48,74044.99,130.9,-0.48589,0.00018,18.31037]
[1776637086025,47.48,74044.99,130.9,-0.48589,0.00018,18.31037]
[1776637086015,47.48,74053.03,130.9,-0.48442,0.00018,18.30984]
[1776637086459,47.48,74053.03,130.9,-0.48442,0.00018,18.30984]
[1776637087022,47.48,74060.26,130.9,-0.4831,0.00018,18.30916]
[1776637087839,47.48,74060.26,130.9,-0.4831,0.00018,18.30916]
[1776637088048,47.48,74060.26,130.9,-0.4831,0.00018,18.30916]
[1776637088445,47.48,74057.33,130.9,-0.48364,0.00018,18.30946]
[1776637088497,47.48,74057.33,130.9,-0.48364,0.00018,18.30946]
[1776637088667,47.48,74057.33,130.9,-0.48364,0.00018,18.30946]
[1776637088753,47.48,74057.33,130.9,-0.48364,0.00018,18.30946]
[1776637090291,47.48,74056.73,130.9,-0.48375,0.00018,18.30952]
[1776637090294,47.48,74056.73,130.9,-0.48375,0.00018,18.30952]
[1776637090489,47.48,74056.73,130.9,-0.48375,0.00018,18.30952]
[1776637090547,47.48,74056.73,130.9,-0.48375,0.00018,18.30952]
[1776637090814,47.48,74056.73,130.9,-0.48375,0.00018,18.30952]
[1776637090904,47.48,74056.73,130.9,-0.48375,0.00018,18.30952]
[1776637091064,47.48,74052.09,130.9,-0.4846,0.00018,18.30992]
[1776637091256,47.48,74052.09,130.9,-0.4846,0.00018,18.30992]
[1776637092781,47.48,74052.09,130.9,-0.4846,0.00018,18.30992]
[1776637092845,47.48,74060.77,130.9,-0.48301,0.00018,18.30911]
[1776637093743,47.48,74060.77,130.9,-0.48301,0.00018,18.30911]
[1776637093844,47.48,74066.51,130.9,-0.48196,0.00018,18.30841]
[1776637094276,47.48,74066.51,130.9,-0.48196,0.00018,18.30841]
[1776637094799,47.48,74066.51,130.9,-0.48196,0.00018,18.30841]
[1776637094803,47.48,74066.51,130.9,-0.48196,0.00018,18.30841]
[1776637094813,47.48,74066.51,130.9,-0.48196,0.00018,18.30841]
[1776637094970,47.48,74066.74,130.9,-0.48192,0.00018,18.30838]
[1776637095386,47.48,74074.0,130.9,-0.48059,0.00018,18.30731]
[1776637098071,47.48,74073.95,130.9,-0.4806,0.00018,18.30732]
[1776637097922,47.48,74069.65,130.9,-0.48139,0.00018,18.30797]
[1776637098981,47.48,74069.65,130.9,-0.48139,0.00018,18.30797]
[1776637099008,47.48,74069.04,130.9,-0.4815,0.00018,18.30806]
[1776637099298,47.48,74065.12,130.9,-0.48222,0.00018,18.30859]
[1776637106016,47.48,74067.08,130.9,-0.48186,0.00018,18.30833]
[1776637106136,47.48,74068.35,130.9,-0.48162,0.00018,18.30816]
[1776637107063,47.48,74068.35,130.9,-0.48162,0.00018,18.30816]
[1776637106595,47.48,74064.22,130.9,-0.48238,0.00018,18.3087]
[1776637108788,47.48,74063.21,130.9,-0.48256,0.00018,18.30882]
[1776637109524,47.48,74063.18,130.9,-0.48257,0.00018,18.30883]
[1776637109934,47.48,74063.18,130.9,-0.48257,0.00018,18.30883]
[1776637109946,47.48,74063.29,130.9,-0.48255,0.00018,18.30881]
[1776637110722,47.48,74072.8,130.9,-0.48081,0.00018,18.3075]
[1776637111624,47.48,74072.8,130.9,-0.48081,0.00018,18.3075]
[1776637111748,47.48,74067.55,130.9,-0.48177,0.00018,18.30374]
[1776637112746,47.48,74067.55,130.9,-0.48177,0.00018,18.30374]
[1776637112789,47.48,74063.33,130.9,-0.48254,0.00018,18.30428]
[1776637114826,47.48,74063.88,130.9,-0.48244,0.00018,18.30421]
[1776637115164,47.48,74063.68,130.9,-0.48248,0.00018,18.30424]
[1776637115982,47.48,74063.68,130.9,-0.48248,0.00018,18.30424]
[1776637116038,47.48,74075.5,130.9,-0.48032,0.00018,18.30253]
[1776637116243,47.48,74084.91,130.9,-0.4786,0.00018,18.30079]
[1776637117376,47.47,74086.33,130.9,-0.47834,0.00018,18.30049]
[1776637118464,47.47,74086.33,130.9,-0.47834,0.00018,18.30049]
[1776637119933,47.48,74086.26,130.9,-0.47835,0.00018,18.30051]
[1776637119944,47.48,74086.26,130.9,-0.47835,0.00018,18.30051]
[1776637120304,47.48,74085.4,130.9,-0.47851,0.00018,18.30069]
[1776637120406,47.48,74074.11,130.9,-0.48057,0.00018,18.30276]
[1776637121105,47.48,74074.11,130.9,-0.48057,0.00018,18.30276]
[1776637121395,47.48,74074.11,130.9,-0.48057,0.00018,18.30276]
[1776637121434,47.48,74074.11,130.9,-0.48057,0.00018,18.30276]
[1776637121434,47.48,74074.11,130.9,-0.48057,0.00018,18.30276]
[1776637121724,47.48,74074.11,130.9,-0.48057,0.00018,18.30276]
[1776637121792,47.48,74078.43,130.9,-0.47978,0.00018,18.30202]
[1776637123419,47.48,74077.07,130.9,-0.48003,0.00018,18.30226]
[1776637123428,47.48,74077.07,130.9,-0.48003,0.00018,18.30226]
[1776637123722,47.48,74077.07,130.9,-0.48003,0.00018,18.30226]
[1776637124375,47.48,74060.43,130.9,-0.48307,0.00018,18.30461]
[1776637129617,47.48,74060.58,130.9,-0.48304,0.00018,18.3046]
[1776637129626,47.48,74060.58,130.9,-0.48304,0.00018,18.3046]
[1776637129631,47.48,74060.58,130.9,-0.48304,0.00018,18.3046]
[1776637129664,47.48,74060.58,130.9,-0.48304,0.00018,18.3046]
[1776637130598,47.48,74060.51,130.9,-0.48306,0.00018,18.3046]
[1776637130881,47.48,74051.83,130.9,-0.48464,0.00018,18.30541]
[1776637134816,47.48,74052.13,130.9,-0.48459,0.00018,18.30539]
[1776637135066,47.48,74052.13,130.9,-0.48459,0.00018,18.30539]
[1776637135119,47.48,74051.33,130.9,-0.48473,0.00018,18.30545]
[1776637135229,47.48,74051.33,130.9,-0.48473,0.00018,18.30545]
[1776637135540,47.48,74039.06,130.9,-0.48698,0.00018,18.30607]
[1776637136769,47.48,74039.06,130.9,-0.48698,0.00018,18.30607]
[1776637137567,47.48,74045.58,130.9,-0.48579,0.00018,18.30581]
[1776637139140,47.48,74044.18,130.9,-0.48604,0.00018,18.30588]
[1776637140028,47.48,74044.18,130.9,-0.48604,0.00018,18.30588]
[1776637142426,47.48,74037.79,130.9,-0.48721,0.00018,18.3061]
[1776637144059,47.48,74037.79,130.9,-0.48721,0.00018,18.3061]
[1776637144186,47.48,74040.8,130.9,-0.48666,0.00018,18.30601]
[1776637144783,47.48,74040.8,130.9,-0.48666,0.00018,18.30601]
[1776637144885,47.48,74047.77,130.9,-0.48539,0.00018,18.30569]
[1776637145954,47.48,74047.77,130.9,-0.48539,0.00018,18.30569]
[1776637146049,47.48,74047.77,130.9,-0.48539,0.00018,18.30569]
[1776637146830,47.48,74050.68,130.9,-0.48485,0.00018,18.30549]
[1776637147611,47.48,74048.95,130.9,-0.48517,0.00018,18.30561]
[1776637147967,47.48,74048.95,130.9,-0.48517,0.00018,18.30561]
[1776637148065,47.48,74048.95,130.9,-0.48517,0.00018,18.30561]
[1776637148872,47.48,74054.56,130.9,-0.48414,0.00018,18.30519]
[1776637149476,47.48,74059.35,130.9,-0.48327,0.00018,18.30473]
[1776637151058,47.48,74059.35,130.9,-0.48327,0.00018,18.30473]
[1776637151060,47.48,74059.35,130.9,-0.48327,0.00018,18.30473]
[1776637151802,47.48,74057.39,130.9,-0.48363,0.00018,18.30493]
[1776637151890,47.48,74057.39,130.9,-0.48363,0.00018,18.30493]
[1776637151916,47.48,74057.39,130.9,-0.48363,0.00018,18.30493]
[1776637153022,47.48,74058.93,130.9,-0.48335,0.00018,18.30477]
[1776637153118,47.48,74058.93,130.9,-0.48335,0.00018,18.30477]
[1776637153051,47.48,74046.45,130.9,-0.48563,0.00018,18.30576]
[1776637153504,47.48,74039.3,130.9,-0.48694,0.00018,18.30606]
[1776637154511,47.48,74031.72,130.9,-0.48832,0.00018,18.30616]
[1776637155519,47.47,74027.32,130.9,-0.48913,0.00018,18.30612]
[1776637156811,47.47,74027.32,130.9,-0.48913,0.00018,18.30612]
[1776637157112,47.47,74027.32,130.9,-0.48913,0.00018,18.30612]
[1776637157646,47.47,74026.78,130.9,-0.48923,0.00018,18.30611]
[1776637157870,47.47,74026.78,130.9,-0.48923,0.00018,18.30611]
[1776637157895,47.47,74026.78,130.9,-0.48923,0.00018,18.30611]
[1776637157900,47.47,74026.78,130.9,-0.48923,0.00018,18.30611]
[1776637157991,47.47,74047.29,130.9,-0.48547,0.00018,18.30571]
[1776637158719,47.47,74061.54,130.9,-0.48287,0.00018,18.30449]
[1776637159472,47.47,74061.54,130.9,-0.48287,0.00018,18.30449]
[1776637159570,47.47,74061.54,130.9,-0.48287,0.00018,18.30449]
[1776637159743,47.47,74061.54,130.9,-0.48287,0.00018,18.30449]
[1776637159844,47.47,74061.54,130.9,-0.48287,0.00018,18.30449]
[1776637159987,47.47,74061.54,130.9,-0.48287,0.00018,18.30449]
[1776637161052,47.47,74071.34,130.9,-0.48108,0.00018,18.30319]
[1776637161874,47.47,74071.34,130.9,-0.48108,0.00018,18.30319]
[1776637162789,47.47,74074.57,130.9,-0.48049,0.00018,18.30268]
[1776637163179,47.47,74077.39,130.9,-0.47997,0.00018,18.3022]
[1776637165538,47.47,74076.32,130.9,-0.48017,0.00018,18.30239]
[1776637165592,47.47,74080.18,130.9,-0.47946,0.00018,18.3017]
[1776637166196,47.47,74080.18,130.9,-0.47946,0.00018,18.3017]
[1776637166475,47.47,74080.18,130.9,-0.47946,0.00018,18.3017]
[1776637166540,47.47,74080.18,130.9,-0.47946,0.00018,18.3017]
[1776637166780,47.47,74080.18,130.9,-0.47946,0.00018,18.3017]
[1776637166881,47.47,74085.09,130.9,-0.47856,0.00018,18.30075]
[1776637167606,47.47,74089.2,130.9,-0.47781,0.00018,18.29988]
[1776637170931,47.47,74088.52,130.9,-0.47794,0.00018,18.30003]
[1776637172016,47.47,74088.38,130.9,-0.47796,0.00018,18.29552]
[1776637174632,47.48,74092.75,130.9,-0.47716,0.00018,18.29454]
[1776637174861,47.48,74092.75,130.9,-0.47716,0.00018,18.29454]
[1776637175110,47.48,74092.75,130.9,-0.47716,0.00018,18.29454]
[1776637174962,47.48,74093.19,130.9,-0.47708,0.00018,18.29444]
[1776637175277,47.48,74093.19,130.9,-0.47708,0.00018,18.29444]
[1776637175368,47.48,74093.19,130.9,-0.47708,0.00018,18.29444]
[1776637176669,47.48,74089.01,130.9,-0.47785,0.00018,18.29539]
[1776637177599,47.48,74089.01,130.9,-0.47785,0.00018,18.29539]
[1776637177794,47.48,74089.01,130.9,-0.47785,0.00018,18.29539]
[1776637178828,47.48,74085.9,130.9,-0.47842,0.00018,18.29605]
[1776637179027,47.48,74085.9,130.9,-0.47842,0.00018,18.29605]
[1776637180020,47.48,74086.41,130.9,-0.47832,0.00018,18.29594]
[1776637180042,47.48,74086.41,130.9,-0.47832,0.00018,18.29594]
[1776637180143,47.48,74090.23,130.9,-0.47762,0.00018,18.29512]
[1776637182730,47.48,74083.37,130.9,-0.47888,0.00018,18.29656]
[1776637184743,47.48,74085.72,130.9,-0.47845,0.00018,18.29609]
[1776637186104,47.48,74087.15,130.9,-0.47819,0.00018,18.29579]
[1776637186783,47.47,74090.87,130.9,-0.47751,0.00018,18.29497]
[1776637188163,47.48,74092.75,130.9,-0.47716,0.00018,18.29454]
[1776637188561,47.48,74091.32,130.9,-0.47742,0.00018,18.29487]
[1776637188778,47.48,74091.55,130.9,-0.47738,0.00018,18.29482]
[1776637191191,47.48,74093.41,130.9,-0.47704,0.00018,18.29439]
[1776637191242,47.48,74093.41,130.9,-0.47704,0.00018,18.29439]
[1776637191589,47.48,74093.41,130.9,-0.47704,0.00018,18.29439]
[1776637191907,47.48,74092.39,130.9,-0.47723,0.00018,18.29463]
[1776637192636,47.48,74092.39,130.9,-0.47723,0.00018,18.29463]
[1776637192643,47.48,74092.39,130.9,-0.47723,0.00018,18.29463]
[1776637193927,47.48,74090.37,130.9,-0.4776,0.00018,18.29509]
[1776637193948,47.48,74090.37,130.9,-0.4776,0.00018,18.29509]
[1776637194035,47.48,74090.37,130.9,-0.4776,0.00018,18.29509]
[1776637194069,47.48,74090.37,130.9,-0.4776,0.00018,18.29509]
[1776637194124,47.48,74082.46,130.9,-0.47904,0.00018,18.29674]
[1776637194606,47.48,74082.46,130.9,-0.47904,0.00018,18.29674]
[1776637194958,47.48,74073.68,130.9,-0.48065,0.00018,18.2983]
[1776637195639,47.48,74073.68,130.9,-0.48065,0.00018,18.2983]
[1776637200843,47.48,74073.75,130.9,-0.48064,0.00018,18.29828]
[1776637200935,47.48,74073.75,130.9,-0.48064,0.00018,18.29828]
[1776637200949,47.48,74073.75,130.9,-0.48064,0.00018,18.29828]
[1776637201001,47.48,74073.75,130.9,-0.48064,0.00018,18.29828]
[1776637201011,47.48,74073.75,130.9,-0.48064,0.00018,18.29828]
[1776637201097,47.48,74069.32,130.9,-0.48144,0.00018,18.29896]
[1776637201877,47.48,74058.81,130.9,-0.48337,0.00018,18.30025]
[1776637202889,47.48,74058.81,130.9,-0.48337,0.00018,18.30025]
[1776637202917,47.48,74058.81,130.9,-0.48337,0.00018,18.30025]
[1776637202987,47.48,74058.81,130.9,-0.48337,0.00018,18.30025]
[1776637203071,47.48,74058.81,130.9,-0.48337,0.00018,18.30025]
[1776637203146,47.48,74058.81,130.9,-0.48337,0.00018,18.30025]
[1776637204154,47.48,74058.81,130.9,-0.48337,0.00018,18.30025]
[1776637203891,47.48,74046.07,130.9,-0.4857,0.00018,18.30125]
[1776637204567,47.48,74046.07,130.9,-0.4857,0.00018,18.30125]
[1776637204573,47.48,74046.07,130.9,-0.4857,0.00018,18.30125]
[1776637204897,47.48,74032.12,130.9,-0.48825,0.00018,18.30163]
[1776637207102,47.48,74029.87,130.9,-0.48866,0.00018,18.30162]
[1776637209203,47.48,74033.37,130.9,-0.48802,0.00018,18.30163]
[1776637210846,47.48,74035.04,130.9,-0.48771,0.00018,18.30161]
[1776637210939,47.48,74031.02,130.9,-0.48845,0.00018,18.30163]
[1776637213961,47.49,74027.05,130.9,-0.48918,0.00018,18.30158]
[1776637214649,47.49,74027.05,130.9,-0.48918,0.00018,18.30158]
[1776637214720,47.49,74027.05,130.9,-0.48918,0.00018,18.30158]
[1776637214738,47.49,74027.05,130.9,-0.48918,0.00018,18.30158]
[1776637214851,47.49,74027.05,130.9,-0.48918,0.00018,18.30158]
[1776637214958,47.49,74027.05,130.9,-0.48918,0.00018,18.30158]
[1776637214968,47.49,74021.88,130.9,-0.49012,0.00018,18.30143]
[1776637215974,47.49,74017.29,130.9,-0.49096,0.00018,18.30121]
[1776637218930,47.49,74015.92,130.9,-0.49121,0.00018,18.30113]
[1776637218982,47.49,74015.92,130.9,-0.49121,0.00018,18.30113]
[1776637224031,47.48,74011.87,130.9,-0.49196,0.00018,18.30084]
[1776637225798,47.48,74011.67,130.9,-0.49199,0.00018,18.30083]
[1776637225858,47.48,74011.67,130.9,-0.49199,0.00018,18.30083]
[1776637226050,47.48,74011.67,130.9,-0.49199,0.00018,18.30083]
[1776637226311,47.48,74012.55,130.9,-0.49183,0.00018,18.3009]
[1776637226780,47.48,74012.55,130.9,-0.49183,0.00018,18.3009]
[1776637227199,47.48,74012.55,130.9,-0.49183,0.00018,18.3009]
[1776637227227,47.48,74009.63,130.9,-0.49237,0.00018,18.30066]
[1776637227327,47.48,74009.63,130.9,-0.49237,0.00018,18.30066]
[1776637227361,47.48,74009.63,130.9,-0.49237,0.00018,18.30066]
[1776637227438,47.48,74009.63,130.9,-0.49237,0.00018,18.30066]
[1776637227495,47.48,74009.63,130.9,-0.49237,0.00018,18.30066]
[1776637228191,47.48,73993.8,130.9,-0.49526,0.00018,18.29881]
[1776637229066,47.48,73992.82,130.9,-0.49544,0.00018,18.29866]
[1776637230807,47.48,73992.75,130.9,-0.49546,0.00018,18.29865]
[1776637230961,47.48,73992.75,130.9,-0.49546,0.00018,18.29865]
[1776637231186,47.48,73992.75,130.9,-0.49546,0.00018,18.29865]
[1776637231080,47.47,73999.06,130.9,-0.4943,0.00018,18.295]
[1776637232087,47.47,74008.01,130.9,-0.49266,0.00018,18.29599]
[1776637233199,47.47,74008.01,130.9,-0.49266,0.00018,18.29599]
[1776637234101,47.47,73999.38,130.9,-0.49425,0.00018,18.29504]
[1776637235944,47.47,73997.19,130.9,-0.49465,0.00018,18.29476]
[1776637236202,47.47,73997.19,130.9,-0.49465,0.00018,18.29476]
[1776637236236,47.47,73995.99,130.9,-0.49487,0.00018,18.29459]
[1776637236486,47.47,73995.99,130.9,-0.49487,0.00018,18.29459]
[1776637237122,47.47,73981.42,130.9,-0.49754,0.00018,18.29216]
[1776637238845,47.45,73984.71,130.9,-0.49694,0.00018,18.29278]
[1776637238890,47.45,73984.71,130.9,-0.49694,0.00018,18.29278]
[1776637238916,47.45,73984.71,131.9,-0.49694,0.00018,18.29278]
[1776637239062,47.45,73984.71,131.9,-0.49694,0.00018,18.29278]
[1776637239298,47.45,73984.71,131.9,-0.49694,0.00018,18.29278]
[1776637239147,47.43,73961.63,131.9,-0.50117,0.00018,18.28753]
[1776637239474,47.43,73961.63,131.9,-0.50117,0.00018,18.28753]
[1776637239878,47.43,73961.63,131.9,-0.50117,0.00018,18.28753]
[1776637239939,47.43,73961.63,131.9,-0.50117,0.00018,18.28753]
[1776637239992,47.43,73961.63,131.9,-0.50117,0.00018,18.28753]
[1776637240080,47.43,73961.63,131.9,-0.50117,0.00018,18.28753]
[1776637240212,47.43,73931.47,131.9,-0.50671,0.00018,18.27757]
[1776637240465,47.43,73931.47,131.9,-0.50671,0.00018,18.27757]
[1776637241151,47.43,73920.43,131.9,-0.50874,0.00018,18.27304]
[1776637241519,47.43,73920.43,131.9,-0.50874,0.00018,18.27304]
[1776637242158,47.43,73921.87,131.9,-0.50847,0.00018,18.27366]
[1776637243108,47.43,73921.87,131.9,-0.50847,0.00018,18.27366]
[1776637243191,47.43,73921.87,131.9,-0.50847,0.00018,18.27366]
[1776637243229,47.43,73921.87,131.9,-0.50847,0.00018,18.27366]
[1776637243165,47.43,73925.55,131.9,-0.5078,0.00018,18.2752]
[1776637243398,47.43,73925.55,131.9,-0.5078,0.00018,18.2752]
[1776637243911,47.43,73925.55,131.9,-0.5078,0.00018,18.2752]
[1776637243983,47.43,73925.55,131.9,-0.5078,0.00018,18.2752]
[1776637244047,47.43,73925.55,131.9,-0.5078,0.00018,18.2752]
[1776637244172,47.43,73944.6,131.9,-0.5043,0.00018,18.28234]
[1776637244357,47.43,73944.6,131.9,-0.5043,0.00018,18.28234]
[1776637244520,47.43,73944.6,131.9,-0.5043,0.00018,18.28234]
[1776637244541,47.43,73944.6,131.9,-0.5043,0.00018,18.28234]
[1776637244672,47.43,73944.6,131.9,-0.5043,0.00018,18.28234]
[1776637244986,47.43,73944.6,131.9,-0.5043,0.00018,18.28234]
[1776637245223,47.43,73944.6,131.9,-0.5043,0.00018,18.28234]
[1776637245179,47.43,73949.89,131.9,-0.50333,0.00018,18.28407]
[1776637245286,47.43,73949.89,131.9,-0.50333,0.00018,18.28407]
[1776637245486,47.43,73949.89,131.9,-0.50333,0.00018,18.28407]
[1776637245709,47.43,73949.89,131.9,-0.50333,0.00018,18.28407]
[1776637246004,47.43,73949.89,131.9,-0.50333,0.00018,18.28407]
[1776637246187,47.43,73958.06,131.9,-0.50183,0.00018,18.28654]
[1776637247315,47.43,73957.95,131.9,-0.50185,0.00018,18.28651]
[1776637247418,47.43,73957.95,131.9,-0.50185,0.00018,18.28651]
[1776637247923,47.43,73957.95,131.9,-0.50185,0.00018,18.28651]
[1776637247944,47.43,73957.95,131.9,-0.50185,0.00018,18.28651]
[1776637247965,47.43,73957.95,131.9,-0.50185,0.00018,18.28651]
[1776637247995,47.43,73957.95,131.9,-0.50185,0.00018,18.28651]
[1776637248204,47.43,73948.46,131.9,-0.50359,0.00018,18.28362]
[1776637248385,47.43,73948.46,131.9,-0.50359,0.00018,18.28362]
[1776637248405,47.43,73948.46,131.9,-0.50359,0.00018,18.28362]
[1776637249184,47.43,73948.46,131.9,-0.50359,0.00018,18.28362]
[1776637249229,47.43,73948.46,131.9,-0.50359,0.00018,18.28362]
[1776637249226,47.44,73953.4,131.9,-0.50268,0.00018,18.28516]
[1776637249405,47.44,73953.4,131.9,-0.50268,0.00018,18.28516]
[1776637250111,47.44,73953.4,131.9,-0.50268,0.00018,18.28516]
[1776637250218,47.44,73944.05,131.9,-0.5044,0.00018,18.28215]
[1776637250267,47.44,73944.05,131.9,-0.5044,0.00018,18.28215]
[1776637250286,47.44,73944.05,131.9,-0.5044,0.00018,18.28215]
[1776637250339,47.44,73944.05,131.9,-0.5044,0.00018,18.28215]
[1776637250876,47.44,73944.05,131.9,-0.5044,0.00018,18.28215]
[1776637251225,47.44,73950.04,131.9,-0.5033,0.00018,18.28412]
[1776637252205,47.44,73950.04,131.9,-0.5033,0.00018,18.28412]
[1776637252319,47.44,73952.07,131.9,-0.50293,0.00018,18.28476]
[1776637253172,47.44,73952.07,131.9,-0.50293,0.00018,18.28476]
[1776637253239,47.44,73954.02,131.9,-0.50257,0.00018,18.28535]
[1776637253329,47.44,73954.02,131.9,-0.50257,0.00018,18.28535]
[1776637253393,47.44,73954.02,131.9,-0.50257,0.00018,18.28535]
[1776637253732,47.44,73954.02,131.9,-0.50257,0.00018,18.28535]
[1776637253980,47.44,73954.02,131.9,-0.50257,0.00018,18.28535]
[1776637254246,47.44,73934.99,131.9,-0.50606,0.00018,18.27892]
[1776637255253,47.44,73932.24,131.9,-0.50656,0.00018,18.27787]
[1776637256243,47.44,73932.24,131.9,-0.50656,0.00018,18.27787]
[1776637257130,47.44,73929.16,131.9,-0.50713,0.00018,18.27667]
[1776637257146,47.44,73929.16,131.9,-0.50713,0.00018,18.27667]
[1776637257556,47.44,73931.71,131.9,-0.50666,0.00018,18.27767]
[1776637257570,47.44,73931.71,131.9,-0.50666,0.00018,18.27767]
[1776637257586,47.44,73931.71,131.9,-0.50666,0.00018,18.27767]
[1776637257988,47.44,73931.71,131.9,-0.50666,0.00018,18.27767]
[1776637258001,47.44,73931.71,131.9,-0.50666,0.00018,18.27767]
[1776637258274,47.44,73911.43,131.9,-0.51038,0.00018,18.26901]
[1776637259281,47.44,73914.69,131.9,-0.50978,0.00018,18.27051]
[1776637259735,47.44,73914.69,131.9,-0.50978,0.00018,18.27051]
[1776637260875,47.44,73914.69,131.9,-0.50978,0.00018,18.27051]
[1776637261295,47.45,73898.33,131.9,-0.51278,0.00018,18.26258]
[1776637263324,47.45,73897.39,131.9,-0.51296,0.00018,18.26209]
[1776637265622,47.45,73900.32,131.9,-0.51242,0.00018,18.2636]
[1776637267707,47.45,73894.58,131.9,-0.51347,0.00018,18.26062]
[1776637271528,47.46,73892.55,131.9,-0.51384,0.00018,18.25954]
[1776637271608,47.46,73892.55,131.9,-0.51384,0.00018,18.25954]
[1776637271878,47.46,73893.53,131.9,-0.51366,0.00018,18.26006]
[1776637272886,47.46,73893.53,131.9,-0.51366,0.00018,18.26006]
[1776637274825,47.46,73893.91,131.9,-0.51359,0.00018,18.26027]
[1776637275241,47.46,73893.91,131.9,-0.51359,0.00018,18.26027]
[1776637275282,47.46,73893.91,131.9,-0.51359,0.00018,18.26027]
[1776637275334,47.46,73889.73,131.9,-0.51436,0.00018,18.25801]
[1776637275723,47.46,73889.73,131.9,-0.51436,0.00018,18.25801]
[1776637275795,47.46,73884.59,131.9,-0.5153,0.00018,18.25513]
[1776637276684,47.46,73884.59,131.9,-0.5153,0.00018,18.25513]
[1776637276708,47.46,73884.59,131.9,-0.5153,0.00018,18.25513]
[1776637277144,47.46,73884.59,131.9,-0.5153,0.00018,18.25513]
[1776637277174,47.46,73884.59,131.9,-0.5153,0.00018,18.25513]
[1776637277201,47.46,73884.59,131.9,-0.5153,0.00018,18.25513]
[1776637277216,47.46,73884.59,131.9,-0.5153,0.00018,18.25513]
[1776637277318,47.46,73884.59,131.9,-0.5153,0.00018,18.25513]
[1776637277247,47.46,73879.24,131.9,-0.51628,0.00018,18.25203]
[1776637278271,47.46,73879.24,131.9,-0.51628,0.00018,18.25203]
[1776637278279,47.46,73879.24,131.9,-0.51628,0.00018,18.25203]
[1776637278287,47.46,73862.78,131.9,-0.5193,0.00018,18.2418]
[1776637279109,47.46,73855.3,131.9,-0.52067,0.00018,18.23681]
[1776637280237,47.46,73855.3,131.9,-0.52067,0.00018,18.23681]
[1776637281114,47.46,73852.71,131.9,-0.52114,0.00018,18.23503]
[1776637281143,47.46,73852.71,131.9,-0.52114,0.00018,18.23503]
[1776637281195,47.46,73852.71,131.9,-0.52114,0.00018,18.23503]
[1776637281266,47.46,73852.71,131.9,-0.52114,0.00018,18.23503]
[1776637281347,47.46,73852.71,131.9,-0.52114,0.00018,18.23503]
[1776637281233,47.46,73857.32,131.9,-0.5203,0.00018,18.23818]
[1776637281609,47.46,73857.32,131.9,-0.5203,0.00018,18.23818]
[1776637281783,47.46,73857.32,131.9,-0.5203,0.00018,18.23818]
[1776637282286,47.46,73857.32,131.9,-0.5203,0.00018,18.23818]
[1776637282307,47.46,73857.32,131.9,-0.5203,0.00018,18.23818]
[1776637282294,47.46,73837.41,131.9,-0.52395,0.00018,18.22399]
[1776637282550,47.46,73837.41,131.9,-0.52395,0.00018,18.22399]
[1776637282637,47.46,73828.95,131.9,-0.5255,0.00018,18.2175]
[1776637284875,47.46,73827.2,131.9,-0.52582,0.00018,18.21613]
[1776637284915,47.46,73827.2,131.9,-0.52582,0.00018,18.21613]
[1776637285015,47.47,73825.06,131.9,-0.52621,0.00018,18.21444]
[1776637285414,47.47,73825.06,131.9,-0.52621,0.00018,18.21444]
[1776637285423,47.47,73825.06,131.9,-0.52621,0.00018,18.21444]
[1776637286258,47.47,73825.06,131.9,-0.52621,0.00018,18.21444]
[1776637286361,47.47,73829.19,131.9,-0.52545,0.00018,18.21771]
[1776637286578,47.47,73829.19,131.9,-0.52545,0.00018,18.21771]
[1776637287062,47.47,73829.19,131.9,-0.52545,0.00018,18.21771]
[1776637287137,47.47,73834.54,131.9,-0.52447,0.00018,18.22184]
[1776637287766,47.47,73834.54,131.9,-0.52447,0.00018,18.22184]
[1776637288311,47.47,73834.54,131.9,-0.52447,0.00018,18.22184]
[1776637287799,47.47,73827.82,131.9,-0.5257,0.00018,18.21663]
[1776637288780,47.47,73827.82,131.9,-0.5257,0.00018,18.21663]
[1776637288870,47.47,73826.86,131.9,-0.52587,0.00018,18.21588]
[1776637289844,47.47,73826.86,131.9,-0.52587,0.00018,18.21588]
[1776637289853,47.47,73840.98,131.9,-0.52329,0.00018,18.22667]
[1776637291179,47.47,73840.98,131.9,-0.52329,0.00018,18.22667]
[1776637291239,47.47,73840.98,131.9,-0.52329,0.00018,18.22667]
[1776637291249,47.47,73840.98,131.9,-0.52329,0.00018,18.22667]
[1776637291258,47.47,73840.98,131.9,-0.52329,0.00018,18.22667]
[1776637291292,47.47,73848.35,131.9,-0.52194,0.00018,18.22746]
[1776637292362,47.47,73848.35,131.9,-0.52194,0.00018,18.22746]
[1776637292650,47.47,73848.47,131.9,-0.52192,0.00018,18.22754]
[1776637292955,47.47,73848.47,131.9,-0.52192,0.00018,18.22754]
[1776637293092,47.47,73848.47,131.9,-0.52192,0.00018,18.22754]
[1776637293194,47.47,73843.3,131.9,-0.52287,0.00018,18.22383]
[1776637293489,47.47,73843.3,131.9,-0.52287,0.00018,18.22383]
[1776637294186,47.48,73829.83,131.9,-0.52534,0.00018,18.21368]
[1776637295194,47.48,73829.83,131.9,-0.52534,0.00018,18.21368]
[1776637295264,47.48,73820.81,131.9,-0.52699,0.00018,18.2065]
[1776637295612,47.48,73820.81,131.9,-0.52699,0.00018,18.2065]
[1776637295660,47.48,73820.81,131.9,-0.52699,0.00018,18.2065]
[1776637296292,47.48,73820.81,131.9,-0.52699,0.00018,18.2065]
[1776637296376,47.48,73820.81,131.9,-0.52699,0.00018,18.2065]
[1776637296337,47.48,73803.61,131.9,-0.53014,0.00018,18.19193]
[1776637297018,47.48,73799.18,131.9,-0.53095,0.00018,18.188]
[1776637297906,47.48,73799.18,131.9,-0.53095,0.00018,18.188]
[1776637297916,47.48,73799.18,131.9,-0.53095,0.00018,18.188]
[1776637297931,47.48,73799.18,131.9,-0.53095,0.00018,18.188]
[1776637298040,47.48,73799.18,131.9,-0.53095,0.00018,18.188]
[1776637298273,47.48,73799.18,131.9,-0.53095,0.00018,18.188]
[1776637298388,47.48,73799.18,131.9,-0.53095,0.00018,18.188]
[1776637298357,47.48,73797.56,131.9,-0.53125,0.00018,18.18654]
[1776637298926,47.48,73797.56,131.9,-0.53125,0.00018,18.18654]
[1776637299076,47.48,73797.56,131.9,-0.53125,0.00018,18.18654]
[1776637299380,47.48,73797.56,131.9,-0.53125,0.00018,18.18654]
[1776637299144,47.46,73827.81,131.9,-0.52572,0.00018,18.21205]
[1776637299664,47.46,73827.81,131.9,-0.52572,0.00018,18.21205]
[1776637299701,47.46,73829.62,131.9,-0.52539,0.00018,18.21348]
[1776637300881,47.46,73829.62,131.9,-0.52539,0.00018,18.21348]
[1776637300883,47.46,73830.28,131.9,-0.52527,0.00018,18.21399]
[1776637304646,47.47,73843.0,131.9,-0.52293,0.00018,18.2236]
[1776637305905,47.47,73843.0,131.9,-0.52293,0.00018,18.2236]
[1776637306267,47.47,73848.1,131.9,-0.52199,0.00018,18.22727]
[1776637307671,47.47,73855.01,131.9,-0.52073,0.00018,18.23209]
[1776637308671,47.47,73855.01,131.9,-0.52073,0.00018,18.23209]
[1776637308752,47.47,73855.01,131.9,-0.52073,0.00018,18.23209]
[1776637309523,47.47,73857.79,131.9,-0.52022,0.00018,18.23397]
[1776637309938,47.47,73857.79,131.9,-0.52022,0.00018,18.23397]
[1776637310374,47.47,73857.79,131.9,-0.52022,0.00018,18.23397]
[1776637310002,47.47,73870.03,131.9,-0.51797,0.00018,18.24191]
[1776637311039,47.47,73870.03,131.9,-0.51797,0.00018,18.24191]
[1776637311047,47.47,73882.71,131.9,-0.51564,0.00018,18.24953]
[1776637311412,47.47,73882.71,131.9,-0.51564,0.00018,18.24953]
[1776637311692,47.47,73882.71,131.9,-0.51564,0.00018,18.24953]
[1776637312105,47.47,73882.71,131.9,-0.51564,0.00018,18.24953]
[1776637312108,47.47,73882.71,131.9,-0.51564,0.00018,18.24953]
[1776637312146,47.47,73895.76,131.9,-0.51325,0.00018,18.25673]
[1776637312614,47.47,73895.76,131.9,-0.51325,0.00018,18.25673]
[1776637312714,47.48,73885.31,131.9,-0.51516,0.00018,18.25102]
[1776637314327,47.48,73885.31,131.9,-0.51516,0.00018,18.25102]
[1776637314461,47.48,73883.16,131.9,-0.51556,0.00018,18.2498]
[1776637314471,47.48,73883.16,131.9,-0.51556,0.00018,18.2498]
[1776637314635,47.48,73883.16,131.9,-0.51556,0.00018,18.2498]
[1776637314667,47.48,73883.16,131.9,-0.51556,0.00018,18.2498]
[1776637314834,47.48,73883.16,131.9,-0.51556,0.00018,18.2498]
[1776637314938,47.48,73883.16,131.9,-0.51556,0.00018,18.2498]
[1776637314962,47.48,73872.74,131.9,-0.51747,0.00018,18.2436]
[1776637316203,47.48,73872.74,131.9,-0.51747,0.00018,18.2436]
[1776637316241,47.48,73852.83,131.9,-0.52112,0.00018,18.2306]
[1776637316459,47.48,73852.83,131.9,-0.52112,0.00018,18.2306]
[1776637316747,47.49,73860.35,131.9,-0.51973,0.00018,18.23571]
[1776637317600,47.49,73860.35,131.9,-0.51973,0.00018,18.23571]
[1776637317659,47.49,73860.35,131.9,-0.51973,0.00018,18.23571]
[1776637318792,47.49,73853.47,131.9,-0.52099,0.00018,18.23106]
[1776637320587,47.49,73853.34,131.9,-0.52102,0.00018,18.23097]
[1776637320601,47.49,73853.34,131.9,-0.52102,0.00018,18.23097]
[1776637320767,47.49,73853.34,131.9,-0.52102,0.00018,18.23097]
[1776637320840,47.49,73853.34,131.9,-0.52102,0.00018,18.23097]
[1776637320864,47.49,73860.04,131.9,-0.51979,0.00018,18.2355]
[1776637321855,47.49,73860.04,131.9,-0.51979,0.00018,18.2355]
[1776637321906,47.49,73860.04,131.9,-0.51979,0.00018,18.2355]
[1776637322615,47.49,73859.42,131.9,-0.5199,0.00018,18.23509]
[1776637322937,47.49,73875.66,131.9,-0.51692,0.00018,18.2454]
[1776637324166,47.49,73875.66,131.9,-0.51692,0.00018,18.2454]
[1776637324187,47.49,73875.66,131.9,-0.51692,0.00018,18.2454]
[1776637324241,47.49,73875.66,131.9,-0.51692,0.00018,18.2454]
[1776637324243,47.49,73882.32,131.9,-0.5157,0.00018,18.24933]
[1776637324807,47.49,73889.98,131.9,-0.5143,0.00018,18.25364]
[1776637325840,47.49,73889.98,131.9,-0.5143,0.00018,18.25364]
[1776637326156,47.5,73896.63,131.9,-0.51308,0.00018,18.2572]
[1776637326720,47.5,73896.63,131.9,-0.51308,0.00018,18.2572]
[1776637327266,47.5,73904.72,131.9,-0.51159,0.00018,18.2613]
[1776637329314,47.5,73902.24,131.9,-0.51205,0.00018,18.26007]
[1776637329367,47.5,73894.36,131.9,-0.51349,0.00018,18.25601]
[1776637329842,47.5,73889.53,131.9,-0.51438,0.00018,18.2534]
[1776637330465,47.5,73889.53,131.9,-0.51438,0.00018,18.2534]
[1776637330848,47.5,73893.74,131.9,-0.5136,0.00018,18.25568]
[1776637331717,47.5,73893.74,131.9,-0.5136,0.00018,18.25568]
[1776637333141,47.5,73902.12,131.9,-0.51207,0.00018,18.26002]
[1776637336752,47.5,73899.59,131.9,-0.51253,0.00018,18.25874]
[1776637338905,47.51,73906.56,131.9,-0.51125,0.00018,18.26221]
[1776637340919,47.51,73901.45,131.9,-0.51219,0.00018,18.25968]
[1776637341926,47.51,73897.96,131.9,-0.51283,0.00018,18.2579]
[1776637342863,47.51,73897.96,131.9,-0.51283,0.00018,18.2579]
[1776637342892,47.51,73897.96,131.9,-0.51283,0.00018,18.2579]
[1776637342923,47.51,73897.96,131.9,-0.51283,0.00018,18.2579]
[1776637342965,47.51,73897.96,131.9,-0.51283,0.00018,18.2579]
[1776637343067,47.51,73889.63,131.9,-0.51435,0.00018,18.25346]
[1776637343735,47.51,73889.63,131.9,-0.51435,0.00018,18.25346]
[1776637343798,47.51,73889.63,131.9,-0.51435,0.00018,18.25346]
[1776637343844,47.51,73889.63,131.9,-0.51435,0.00018,18.25346]
[1776637344131,47.51,73889.63,131.9,-0.51435,0.00018,18.25346]
[1776637344201,47.51,73889.63,131.9,-0.51435,0.00018,18.25346]
[1776637344239,47.51,73872.11,131.9,-0.51756,0.00018,18.24326]
[1776637344947,47.51,73864.07,131.9,-0.51904,0.00018,18.23818]
[1776637345954,47.51,73851.2,131.9,-0.52139,0.00018,18.22953]
[1776637347327,47.51,73849.07,131.9,-0.52179,0.00018,18.22803]
[1776637347830,47.51,73849.07,131.9,-0.52179,0.00018,18.22803]
[1776637347864,47.51,73849.07,131.9,-0.52179,0.00018,18.22803]
[1776637347913,47.51,73849.07,131.9,-0.52179,0.00018,18.22803]
[1776637348378,47.51,73858.07,131.9,-0.52014,0.00018,18.23422]
[1776637349021,47.51,73858.07,131.9,-0.52014,0.00018,18.23422]
[1776637349154,47.51,73858.07,131.9,-0.52014,0.00018,18.23422]
[1776637349189,47.51,73871.53,131.9,-0.51767,0.00018,18.24289]
[1776637349912,47.51,73871.53,131.9,-0.51767,0.00018,18.24289]
[1776637350310,47.51,73871.53,131.9,-0.51767,0.00018,18.24289]
[1776637350400,47.51,73877.57,131.9,-0.51656,0.00018,18.24656]
[1776637351996,47.51,73880.98,131.9,-0.51594,0.00018,18.24404]
[1776637352837,47.51,73880.98,131.9,-0.51594,0.00018,18.24404]
[1776637352843,47.51,73880.98,131.9,-0.51594,0.00018,18.24404]
[1776637352863,47.51,73880.98,131.9,-0.51594,0.00018,18.24404]
[1776637353003,47.51,73883.36,131.9,-0.51551,0.00018,18.24541]
[1776637353652,47.51,73883.36,131.9,-0.51551,0.00018,18.24541]
[1776637353843,47.51,73883.36,131.9,-0.51551,0.00018,18.24541]
[1776637353875,47.51,73883.36,131.9,-0.51551,0.00018,18.24541]
[1776637353878,47.51,73883.36,131.9,-0.51551,0.00018,18.24541]
[1776637355017,47.52,73890.82,131.9,-0.51414,0.00018,18.24959]
[1776637356496,47.52,73892.76,131.9,-0.51378,0.00018,18.25064]
[1776637357070,47.52,73892.76,131.9,-0.51378,0.00018,18.25064]
[1776637358038,47.52,73897.52,131.9,-0.51291,0.00018,18.25315]
[1776637359045,47.52,73907.28,131.9,-0.51112,0.00018,18.25803]
[1776637360052,47.52,73912.54,131.9,-0.51015,0.00018,18.26051]
[1776637360871,47.52,73912.54,131.9,-0.51015,0.00018,18.26051]
[1776637360873,47.52,73912.54,131.9,-0.51015,0.00018,18.26051]
[1776637360934,47.52,73912.54,131.9,-0.51015,0.00018,18.26051]
[1776637362059,47.52,73915.12,131.9,-0.50968,0.00018,18.26168]
[1776637363419,47.52,73915.83,131.9,-0.50955,0.00018,18.262]
[1776637366706,47.52,73914.64,131.9,-0.50977,0.00018,18.26147]
[1776637370870,47.52,73913.36,131.9,-0.51,0.00018,18.26088]
[1776637371129,47.53,73907.78,131.9,-0.51102,0.00018,18.25827]
[1776637372136,47.53,73900.08,131.9,-0.51243,0.00018,18.25447]
[1776637372952,47.53,73900.08,131.9,-0.51243,0.00018,18.25447]
[1776637373034,47.53,73900.08,131.9,-0.51243,0.00018,18.25447]
[1776637373143,47.53,73891.49,131.9,-0.51401,0.00018,18.24996]
[1776637374156,47.53,73891.49,131.9,-0.51401,0.00018,18.24996]
[1776637374167,47.53,73891.49,131.9,-0.51401,0.00018,18.24996]
[1776637374287,47.53,73891.49,131.9,-0.51401,0.00018,18.24996]
[1776637374303,47.53,73891.49,131.9,-0.51401,0.00018,18.24996]
[1776637374379,47.53,73891.49,131.9,-0.51401,0.00018,18.24996]
[1776637374440,47.53,73891.49,131.9,-0.51401,0.00018,18.24996]
[1776637374358,47.53,73894.64,131.9,-0.51343,0.00018,18.25165]
[1776637374578,47.53,73894.64,131.9,-0.51343,0.00018,18.25165]
[1776637375157,47.53,73879.47,131.9,-0.51621,0.00018,18.24317]
[1776637375486,47.53,73879.47,131.9,-0.51621,0.00018,18.24317]
[1776637375873,47.53,73879.47,131.9,-0.51621,0.00018,18.24317]
[1776637376198,47.53,73879.47,131.9,-0.51621,0.00018,18.24317]
[1776637378014,47.53,73877.08,131.9,-0.51665,0.00018,18.24176]
[1776637380965,47.54,73877.04,131.9,-0.51665,0.00018,18.24174]
[1776637381199,47.54,73866.09,131.9,-0.51866,0.00018,18.23498]
[1776637381797,47.54,73866.09,131.9,-0.51866,0.00018,18.23498]
[1776637382208,47.54,73876.22,131.9,-0.5168,0.00018,18.24126]
[1776637382664,47.54,73876.22,131.9,-0.5168,0.00018,18.24126]
[1776637383215,47.54,73883.58,131.9,-0.51545,0.00018,18.24557]
[1776637384740,47.54,73885.25,131.9,-0.51514,0.00018,18.24652]
[1776637385448,47.54,73885.25,131.9,-0.51514,0.00018,18.24652]
[1776637385229,47.55,73880.87,131.9,-0.51594,0.00018,18.24401]
[1776637386208,47.55,73880.87,131.9,-0.51594,0.00018,18.24401]
[1776637386338,47.55,73880.87,131.9,-0.51594,0.00018,18.24401]
[1776637386383,47.55,73887.27,131.9,-0.51477,0.00018,18.24766]
[1776637386563,47.55,73887.27,131.9,-0.51477,0.00018,18.24766]
[1776637387244,47.55,73891.54,131.9,-0.51399,0.00018,18.25001]
[1776637388315,47.55,73891.54,131.9,-0.51399,0.00018,18.25001]
[1776637388320,47.55,73891.54,131.9,-0.51399,0.00018,18.25001]
[1776637388410,47.55,73891.54,131.9,-0.51399,0.00018,18.25001]
[1776637388462,47.55,73891.54,131.9,-0.51399,0.00018,18.25001]
[1776637388486,47.55,73891.4,131.9,-0.51401,0.00018,18.24993]
[1776637388592,47.55,73891.4,131.9,-0.51401,0.00018,18.24993]
[1776637389259,47.55,73843.0,131.9,-0.52288,0.00018,18.21922]
[1776637389497,47.55,73843.0,131.9,-0.52288,0.00018,18.21922]
[1776637390266,47.55,73839.2,131.9,-0.52357,0.00018,18.21644]
[1776637391273,47.55,73828.27,131.9,-0.52557,0.00018,18.2081]
[1776637391532,47.55,73828.27,131.9,-0.52557,0.00018,18.2081]
[1776637393635,47.55,73824.38,131.9,-0.52628,0.00018,18.20503]
[1776637396308,47.58,73831.69,131.9,-0.52492,0.00018,18.21082]
[1776637397315,47.59,73837.87,131.9,-0.52379,0.00018,18.21552]
[1776637398322,47.59,73829.71,131.9,-0.52528,0.00018,18.20931]
[1776637399626,47.59,73828.62,131.9,-0.52548,0.00018,18.20846]
[1776637400336,47.59,73820.11,131.9,-0.52704,0.00018,18.20167]
[1776637401360,47.59,73820.11,131.9,-0.52704,0.00018,18.20167]
[1776637401461,47.59,73815.39,131.9,-0.5279,0.00018,18.19779]
[1776637402122,47.59,73815.39,131.9,-0.5279,0.00018,18.19779]
[1776637402162,47.59,73815.39,131.9,-0.5279,0.00018,18.19779]
[1776637402420,47.59,73808.26,131.9,-0.5292,0.00018,18.19176]
[1776637403383,47.59,73808.26,131.9,-0.5292,0.00018,18.19176]
[1776637403473,47.59,73804.79,131.9,-0.52984,0.00018,18.18876]
[1776637404364,47.59,73819.93,131.9,-0.52707,0.00018,18.20152]
[1776637404997,47.59,73819.93,131.9,-0.52707,0.00018,18.20152]
[1776637405371,47.59,73815.46,131.9,-0.52788,0.00018,18.19785]
[1776637407267,47.59,73815.24,131.9,-0.52792,0.00018,18.19767]
[1776637410032,47.59,73814.54,131.9,-0.52805,0.00018,18.19709]
[1776637411118,47.6,73813.06,131.9,-0.52832,0.00018,18.19587]
[1776637411843,47.6,73810.13,131.9,-0.52886,0.00018,18.18885]
[1776637415909,47.61,73814.47,131.9,-0.52806,0.00018,18.19252]
[1776637416448,47.61,73803.9,131.9,-0.52999,0.00018,18.18348]
[1776637417751,47.61,73805.53,131.9,-0.5297,0.00018,18.18491]
[1776637418051,47.61,73805.53,131.9,-0.5297,0.00018,18.18491]
[1776637422032,47.61,73804.79,131.9,-0.52983,0.00018,18.18428]
[1776637422490,47.61,73800.5,131.9,-0.53061,0.00018,18.18051]
[1776637424200,47.62,73799.48,131.9,-0.5308,0.00018,18.17961]
[1776637426370,47.62,73801.48,131.9,-0.53043,0.00018,18.18139]
[1776637426604,47.62,73803.4,131.9,-0.53008,0.00018,18.18309]
[1776637427327,47.62,73803.4,131.9,-0.53008,0.00018,18.18309]
[1776637427527,47.63,73819.33,131.9,-0.52715,0.00018,18.19661]
[1776637427775,47.63,73819.33,131.9,-0.52715,0.00018,18.19661]
[1776637428534,47.65,73822.11,131.9,-0.52663,0.00018,18.19891]
[1776637429559,47.67,73822.84,131.9,-0.52648,0.00018,18.19954]
[1776637429814,47.67,73822.84,131.9,-0.52648,0.00018,18.19954]
[1776637429834,47.67,73822.84,131.9,-0.52648,0.00018,18.19954]
[1776637429869,47.67,73822.84,131.9,-0.52648,0.00018,18.19954]
[1776637430070,47.67,73822.84,131.9,-0.52648,0.00018,18.19954]
[1776637431163,47.67,73822.84,131.9,-0.52648,0.00018,18.19954]
[1776637431259,47.67,73822.84,131.9,-0.52648,0.00018,18.19954]
[1776637431447,47.67,73822.84,131.9,-0.52648,0.00018,18.19954]
[1776637431550,47.67,73822.84,131.9,-0.52648,0.00018,18.19954]
[1776637431457,47.68,73808.37,131.9,-0.52911,0.00018,18.18758]
[1776637432165,47.68,73808.37,131.9,-0.52911,0.00018,18.18758]
[1776637432266,47.68,73814.97,131.9,-0.52791,0.00018,18.19315]
[1776637432565,47.69,73826.44,131.9,-0.52581,0.00018,18.20244]
[1776637434345,47.69,73826.44,131.9,-0.52581,0.00018,18.20244]
[1776637434548,47.69,73826.44,131.9,-0.52581,0.00018,18.20244]
[1776637435272,47.69,73826.51,131.9,-0.52579,0.00018,18.2025]
[1776637435274,47.69,73826.51,131.9,-0.52579,0.00018,18.2025]
[1776637435421,47.69,73826.51,131.9,-0.52579,0.00018,18.2025]
[1776637435448,47.69,73834.58,131.9,-0.52432,0.00018,18.20872]
[1776637435587,47.69,73842.64,131.9,-0.52285,0.00018,18.21469]
[1776637436896,47.69,73842.64,131.9,-0.52285,0.00018,18.21469]
[1776637437956,47.69,73839.51,131.9,-0.52342,0.00018,18.2124]
[1776637438556,47.69,73839.51,131.9,-0.52342,0.00018,18.2124]
[1776637438581,47.69,73837.91,131.9,-0.52371,0.00018,18.21122]
[1776637438650,47.69,73837.91,131.9,-0.52371,0.00018,18.21122]
[1776637438905,47.69,73837.91,131.9,-0.52371,0.00018,18.21122]
[1776637438940,47.69,73837.91,131.9,-0.52371,0.00018,18.21122]
[1776637439028,47.69,73837.91,131.9,-0.52371,0.00018,18.21122]
[1776637439064,47.69,73837.91,131.9,-0.52371,0.00018,18.21122]
[1776637439590,47.69,73839.09,131.9,-0.5235,0.00018,18.21209]
[1776637439985,47.69,73796.66,131.9,-0.53124,0.00018,18.17732]
[1776637440627,47.7,73797.54,131.9,-0.53108,0.00018,18.17813]
[1776637441567,47.7,73797.54,131.9,-0.53108,0.00018,18.17813]
[1776637443723,47.7,73804.66,131.9,-0.52977,0.00018,18.18443]
[1776637444588,47.7,73804.66,131.9,-0.52977,0.00018,18.18443]
[1776637444842,47.7,73804.66,131.9,-0.52977,0.00018,18.18443]
[1776637444913,47.7,73809.72,131.9,-0.52885,0.00018,18.18879]
[1776637446351,47.7,73809.72,131.9,-0.52885,0.00018,18.18879]
[1776637446446,47.71,73820.15,131.9,-0.52694,0.00018,18.19745]
[1776637447068,47.71,73820.15,131.9,-0.52694,0.00018,18.19745]
[1776637447235,47.71,73820.15,131.9,-0.52694,0.00018,18.19745]
[1776637447300,47.71,73820.15,131.9,-0.52694,0.00018,18.19745]
[1776637447336,47.71,73833.21,131.9,-0.52456,0.00018,18.20771]
[1776637448137,47.71,73833.21,131.9,-0.52456,0.00018,18.20771]
[1776637448206,47.71,73839.43,131.9,-0.52342,0.00018,18.21237]
[1776637448657,47.71,73839.43,131.9,-0.52342,0.00018,18.21237]
[1776637449737,47.71,73841.35,131.9,-0.52307,0.00018,18.21378]
[1776637450086,47.71,73841.35,131.9,-0.52307,0.00018,18.21378]
[1776637450090,47.71,73841.35,131.9,-0.52307,0.00018,18.21378]
[1776637450131,47.71,73854.19,131.9,-0.52073,0.00018,18.22284]
[1776637450596,47.71,73854.19,131.9,-0.52073,0.00018,18.22284]
[1776637450798,47.71,73854.19,131.9,-0.52073,0.00018,18.22284]
[1776637450891,47.71,73854.19,131.9,-0.52073,0.00018,18.22284]
[1776637450985,47.7,73863.82,131.9,-0.51897,0.00018,18.22922]
[1776637452166,47.7,73863.82,131.9,-0.51897,0.00018,18.22922]
[1776637452214,47.71,73875.7,131.9,-0.5168,0.00018,18.2366]
[1776637453188,47.71,73875.7,131.9,-0.5168,0.00018,18.2366]
[1776637453264,47.71,73870.98,131.9,-0.51766,0.00018,18.23374]
[1776637453951,47.71,73870.98,131.9,-0.51766,0.00018,18.23374]
[1776637453956,47.71,73870.98,131.9,-0.51766,0.00018,18.23374]
[1776637453994,47.71,73870.98,131.9,-0.51766,0.00018,18.23374]
[1776637454173,47.71,73870.98,131.9,-0.51766,0.00018,18.23374]
[1776637454276,47.71,73866.78,131.9,-0.51843,0.00018,18.23111]
[1776637454750,47.71,73851.79,131.9,-0.52117,0.00018,18.2212]
[1776637455757,47.71,73851.0,131.9,-0.52131,0.00018,18.22065]
[1776637458715,47.71,73850.18,131.9,-0.52146,0.00018,18.22008]
[1776637458761,47.71,73850.18,131.9,-0.52146,0.00018,18.22008]
[1776637459005,47.71,73850.18,131.9,-0.52146,0.00018,18.22008]
[1776637459364,47.71,73850.18,131.9,-0.52146,0.00018,18.22008]
[1776637459374,47.71,73850.18,131.9,-0.52146,0.00018,18.22008]
[1776637460000,47.71,73853.47,131.9,-0.52086,0.00018,18.22234]
[1776637460007,47.7,73865.64,131.9,-0.51864,0.00018,18.23038]
[1776637461025,47.7,73865.64,131.9,-0.51864,0.00018,18.23038]
[1776637461094,47.7,73869.19,131.9,-0.51799,0.00018,18.23262]
[1776637462895,47.7,73868.58,131.9,-0.5181,0.00018,18.23224]
[1776637462944,47.7,73868.58,131.9,-0.5181,0.00018,18.23224]
[1776637463102,47.7,73868.58,131.9,-0.5181,0.00018,18.23224]
[1776637463169,47.7,73868.58,131.9,-0.5181,0.00018,18.23224]
[1776637464054,47.7,73868.53,131.9,-0.51811,0.00018,18.23221]
[1776637465828,47.7,73874.36,131.9,-0.51705,0.00018,18.23579]
[1776637466708,47.7,73874.36,131.9,-0.51705,0.00018,18.23579]
[1776637469263,47.7,73873.34,131.9,-0.51724,0.00018,18.23517]
[1776637469983,47.7,73875.01,131.9,-0.51693,0.00018,18.23618]
[1776637471340,47.7,73871.82,131.9,-0.51751,0.00018,18.23424]
[1776637471360,47.7,73871.82,131.9,-0.51751,0.00018,18.23424]
[1776637471483,47.7,73871.82,131.9,-0.51751,0.00018,18.23424]
[1776637471490,47.7,73875.01,131.9,-0.51694,0.00018,18.23164]
[1776637472448,47.7,73875.01,131.9,-0.51694,0.00018,18.23164]
[1776637472499,47.7,73884.29,131.9,-0.51524,0.00018,18.23706]
[1776637472877,47.7,73895.37,131.9,-0.51322,0.00018,18.2431]
[1776637473884,47.7,73899.16,131.9,-0.51252,0.00018,18.24506]
[1776637475898,47.71,73904.16,131.9,-0.51161,0.00018,18.24756]
[1776637476891,47.71,73904.16,131.9,-0.51161,0.00018,18.24756]
[1776637477769,47.71,73905.84,131.9,-0.5113,0.00018,18.24838]
[1776637477901,47.71,73905.84,131.9,-0.5113,0.00018,18.24838]
[1776637477950,47.71,73905.84,131.9,-0.5113,0.00018,18.24838]
[1776637477958,47.71,73905.84,131.9,-0.5113,0.00018,18.24838]
[1776637478002,47.71,73905.84,131.9,-0.5113,0.00018,18.24838]
[1776637478060,47.71,73915.62,131.9,-0.50952,0.00018,18.25293]
[1776637478780,47.71,73915.62,131.9,-0.50952,0.00018,18.25293]
[1776637478804,47.71,73915.62,131.9,-0.50952,0.00018,18.25293]
[1776637478921,47.71,73922.82,131.9,-0.5082,0.00018,18.25604]
[1776637480078,47.71,73922.82,131.9,-0.5082,0.00018,18.25604]
[1776637480866,47.71,73921.24,131.9,-0.50849,0.00018,18.25538]
[1776637481013,47.71,73921.24,131.9,-0.50849,0.00018,18.25538]
[1776637482364,47.71,73919.29,131.9,-0.50885,0.00018,18.25454]
[1776637484824,47.71,73919.6,131.9,-0.50879,0.00018,18.25467]
[1776637484981,47.71,73919.6,131.9,-0.50879,0.00018,18.25467]
[1776637485721,47.71,73921.16,131.9,-0.5085,0.00018,18.25534]
[1776637486167,47.71,73921.16,131.9,-0.5085,0.00018,18.25534]
[1776637488724,47.7,73923.43,131.9,-0.50809,0.00018,18.2563]
[1776637488766,47.7,73923.43,131.9,-0.50809,0.00018,18.2563]
[1776637488777,47.7,73923.43,131.9,-0.50809,0.00018,18.2563]
[1776637490870,47.7,73921.17,131.9,-0.5085,0.00018,18.25535]
[1776637490985,47.7,73921.17,131.9,-0.5085,0.00018,18.25535]
[1776637491563,47.7,73921.17,131.9,-0.5085,0.00018,18.25535]
[1776637491985,47.7,73920.88,131.9,-0.50856,0.00018,18.25522]
[1776637492145,47.7,73920.88,131.9,-0.50856,0.00018,18.25522]
[1776637492562,47.7,73920.88,131.9,-0.50856,0.00018,18.25522]
[1776637494087,47.7,73924.94,131.9,-0.50781,0.00018,18.25692]
[1776637498056,47.7,73931.27,131.9,-0.50666,0.00018,18.25944]
[1776637498892,47.7,73931.27,131.9,-0.50666,0.00018,18.25944]
[1776637498909,47.7,73931.27,131.9,-0.50666,0.00018,18.25944]
[1776637499116,47.7,73931.27,131.9,-0.50666,0.00018,18.25944]
[1776637499162,47.7,73931.27,131.9,-0.50666,0.00018,18.25944]
[1776637499418,47.7,73931.27,131.9,-0.50666,0.00018,18.25944]
[1776637499484,47.7,73931.27,131.9,-0.50666,0.00018,18.25944]
[1776637499533,47.7,73938.67,131.9,-0.50531,0.00018,18.2622]
[1776637500561,47.7,73954.21,131.9,-0.50247,0.00018,18.26731]
[1776637501443,47.7,73954.21,131.9,-0.50247,0.00018,18.26731]
[1776637501517,47.7,73958.33,131.9,-0.50172,0.00018,18.2685]
[1776637502838,47.7,73959.47,131.9,-0.50151,0.00018,18.26882]
[1776637503082,47.7,73959.47,131.9,-0.50151,0.00018,18.26882]
[1776637503088,47.7,73959.47,131.9,-0.50151,0.00018,18.26882]
[1776637503094,47.7,73959.47,131.9,-0.50151,0.00018,18.26882]
[1776637503238,47.7,73959.47,131.9,-0.50151,0.00018,18.26882]
[1776637503339,47.7,73956.44,131.9,-0.50206,0.00018,18.26796]
[1776637503704,47.7,73956.44,131.9,-0.50206,0.00018,18.26796]
[1776637504121,47.7,73953.03,131.9,-0.50269,0.00018,18.26695]
[1776637505166,47.7,73953.03,131.9,-0.50269,0.00018,18.26695]
[1776637505354,47.7,73953.03,131.9,-0.50269,0.00018,18.26695]
[1776637505474,47.7,73953.03,131.9,-0.50269,0.00018,18.26695]
[1776637505517,47.7,73952.89,131.9,-0.50271,0.00018,18.26691]
[1776637506135,47.7,73946.12,131.9,-0.50395,0.00018,18.26476]
[1776637507256,47.7,73946.12,131.9,-0.50395,0.00018,18.26476]
[1776637507980,47.7,73943.78,131.9,-0.50437,0.00018,18.26398]
[1776637508151,47.7,73935.22,131.9,-0.50594,0.00018,18.26094]
[1776637510154,47.7,73933.72,131.9,-0.50621,0.00018,18.26038]
[1776637510165,47.7,73928.34,131.9,-0.50719,0.00018,18.2583]
[1776637510866,47.7,73928.34,131.9,-0.50719,0.00018,18.2583]
[1776637513942,47.7,73924.94,131.9,-0.50782,0.00018,18.25692]
[1776637513987,47.7,73924.94,131.9,-0.50782,0.00018,18.25692]
[1776637514096,47.7,73924.94,131.9,-0.50782,0.00018,18.25692]
[1776637514197,47.7,73934.58,131.9,-0.50606,0.00018,18.2607]
[1776637515204,47.7,73942.77,131.9,-0.50456,0.00018,18.26364]
[1776637515952,47.7,73942.77,131.9,-0.50456,0.00018,18.26364]
[1776637516211,47.7,73938.05,131.9,-0.50542,0.00018,18.26198]
[1776637517981,47.7,73937.09,131.9,-0.5056,0.00018,18.26163]
[1776637518226,47.7,73932.45,131.9,-0.50644,0.00018,18.2599]
[1776637519465,47.7,73932.45,131.9,-0.50644,0.00018,18.2599]
[1776637520864,47.7,73936.0,131.9,-0.5058,0.00018,18.26123]
[1776637521381,47.7,73936.0,131.9,-0.5058,0.00018,18.26123]
[1776637522981,47.7,73932.56,131.9,-0.50642,0.00018,18.25994]
[1776637523456,47.7,73932.56,131.9,-0.50642,0.00018,18.25994]
[1776637525654,47.7,73928.61,131.9,-0.50714,0.00018,18.2584]
[1776637526282,47.7,73932.79,131.9,-0.50638,0.00018,18.26003]
[1776637528297,47.7,73936.47,131.9,-0.50571,0.00018,18.2614]
[1776637530869,47.7,73937.01,131.9,-0.50561,0.00018,18.2616]
[1776637534199,47.71,73936.7,131.9,-0.50567,0.00018,18.25695]
[1776637535196,47.71,73939.16,131.9,-0.50522,0.00018,18.25784]
[1776637535345,47.71,73946.07,131.9,-0.50396,0.00018,18.26021]
[1776637536504,47.71,73946.07,131.9,-0.50396,0.00018,18.26021]
[1776637536510,47.71,73947.01,131.9,-0.50379,0.00018,18.26052]
[1776637536990,47.71,73947.01,131.9,-0.50379,0.00018,18.26052]
[1776637537360,47.71,73946.79,131.9,-0.50383,0.00018,18.26045]
[1776637541288,47.71,73946.27,131.9,-0.50392,0.00018,18.26028]
[1776637541469,47.71,73946.27,131.9,-0.50392,0.00018,18.26028]
[1776637541527,47.71,73942.58,131.9,-0.50459,0.00018,18.25904]
[1776637542396,47.72,73931.89,131.9,-0.50655,0.00018,18.25515]
[1776637543403,47.72,73937.02,131.9,-0.50561,0.00018,18.25707]
[1776637546902,47.72,73936.1,131.9,-0.50578,0.00018,18.25674]
[1776637546914,47.72,73936.1,131.9,-0.50578,0.00018,18.25674]
[1776637546966,47.72,73936.1,131.9,-0.50578,0.00018,18.25674]
[1776637547045,47.72,73936.1,131.9,-0.50578,0.00018,18.25674]
[1776637547431,47.72,73920.05,131.9,-0.50871,0.00018,18.25034]
[1776637549445,47.72,73920.38,131.9,-0.50865,0.00018,18.25048]
[1776637550864,47.72,73920.23,131.9,-0.50867,0.00018,18.25042]
[1776637552890,47.72,73920.3,131.9,-0.50866,0.00018,18.25045]
[1776637552890,47.72,73920.3,131.9,-0.50866,0.00018,18.25045]
[1776637552940,47.72,73920.3,131.9,-0.50866,0.00018,18.25045]
[1776637552948,47.72,73920.3,131.9,-0.50866,0.00018,18.25045]
[1776637552982,47.72,73920.3,131.9,-0.50866,0.00018,18.25045]
[1776637553193,47.72,73920.3,131.9,-0.50866,0.00018,18.25045]
[1776637553982,47.72,73923.28,131.9,-0.50812,0.00018,18.2517]
[1776637554480,47.72,73926.79,131.9,-0.50748,0.00018,18.25314]
[1776637557903,47.72,73924.27,131.9,-0.50794,0.00018,18.25212]
[1776637557984,47.72,73924.27,131.9,-0.50794,0.00018,18.25212]
[1776637558508,47.72,73917.27,131.9,-0.50922,0.00018,18.24913]
[1776637560172,47.72,73916.01,131.9,-0.50945,0.00018,18.24857]
[1776637560190,47.72,73916.01,131.9,-0.50945,0.00018,18.24857]
[1776637560284,47.72,73916.01,131.9,-0.50945,0.00018,18.24857]
[1776637560544,47.72,73916.01,131.9,-0.50945,0.00018,18.24857]
[1776637560602,47.71,73901.45,131.9,-0.51211,0.00018,18.24169]
[1776637561530,47.72,73888.2,131.9,-0.51453,0.00018,18.23472]
[1776637562537,47.72,73885.8,131.9,-0.51496,0.00018,18.23339]
[1776637564551,47.71,73884.21,131.9,-0.51526,0.00018,18.23249]
[1776637565128,47.71,73884.21,131.9,-0.51526,0.00018,18.23249]
[1776637565157,47.71,73884.21,131.9,-0.51526,0.00018,18.23249]
[1776637565158,47.71,73884.21,131.9,-0.51526,0.00018,18.23249]
[1776637565196,47.71,73884.21,131.9,-0.51526,0.00018,18.23249]
[1776637565558,47.71,73879.1,131.9,-0.51619,0.00018,18.22955]
[1776637566517,47.71,73879.1,131.9,-0.51619,0.00018,18.22955]
[1776637566594,47.71,73879.1,131.9,-0.51619,0.00018,18.22955]
[1776637567576,47.71,73868.05,131.9,-0.51821,0.00018,18.22284]
[1776637568306,47.71,73868.05,131.9,-0.51821,0.00018,18.22284]
[1776637568313,47.71,73868.05,131.9,-0.51821,0.00018,18.22284]
[1776637568348,47.71,73868.05,131.9,-0.51821,0.00018,18.22284]
[1776637568461,47.71,73868.05,131.9,-0.51821,0.00018,18.22284]
[1776637568583,47.71,73863.42,131.9,-0.51906,0.00018,18.21989]
[1776637569076,47.71,73863.42,131.9,-0.51906,0.00018,18.21989]
[1776637569084,47.71,73863.42,131.9,-0.51906,0.00018,18.21989]
[1776637569141,47.71,73863.42,131.9,-0.51906,0.00018,18.21989]
[1776637569153,47.71,73863.42,131.9,-0.51906,0.00018,18.21989]
[1776637570221,47.71,73864.54,131.9,-0.51885,0.00018,18.22061]
[1776637570404,47.71,73864.54,131.9,-0.51885,0.00018,18.22061]
[1776637571595,47.71,73862.4,131.9,-0.51924,0.00018,18.21923]
[1776637574434,47.71,73859.44,131.9,-0.51978,0.00018,18.21729]
[1776637576059,47.71,73857.6,131.9,-0.52012,0.00018,18.21607]
[1776637576243,47.71,73857.6,131.9,-0.52012,0.00018,18.21607]
[1776637576640,47.71,73867.28,131.9,-0.51835,0.00018,18.22235]
[1776637577611,47.71,73867.28,131.9,-0.51835,0.00018,18.22235]
[1776637577647,47.71,73871.47,131.9,-0.51758,0.00018,18.22496]
[1776637578654,47.71,73881.66,131.9,-0.51572,0.00018,18.23103]
[1776637578821,47.71,73881.66,131.9,-0.51572,0.00018,18.23103]
[1776637579664,47.71,73884.34,131.9,-0.51523,0.00018,18.23256]
[1776637582662,47.71,73882.88,131.9,-0.5155,0.00018,18.23173]
[1776637582729,47.71,73882.88,131.9,-0.5155,0.00018,18.23173]
[1776637582716,47.71,73883.97,131.9,-0.5153,0.00018,18.23235]
[1776637582786,47.71,73883.97,131.9,-0.5153,0.00018,18.23235]
[1776637582837,47.71,73883.97,131.9,-0.5153,0.00018,18.23235]
[1776637583073,47.71,73883.97,131.9,-0.5153,0.00018,18.23235]
[1776637583127,47.71,73883.97,131.9,-0.5153,0.00018,18.23235]
[1776637583246,47.71,73883.97,131.9,-0.5153,0.00018,18.23235]
[1776637583695,47.71,73844.43,131.9,-0.52253,0.00018,18.20694]
[1776637583829,47.71,73844.43,131.9,-0.52253,0.00018,18.20694]
[1776637584216,47.71,73844.43,131.9,-0.52253,0.00018,18.20694]
[1776637584702,47.71,73844.75,131.9,-0.52247,0.00018,18.20716]
[1776637584998,47.71,73844.75,131.9,-0.52247,0.00018,18.20716]
[1776637585133,47.71,73844.75,131.9,-0.52247,0.00018,18.20716]
[1776637585137,47.71,73844.75,131.9,-0.52247,0.00018,18.20716]
[1776637585172,47.71,73844.75,131.9,-0.52247,0.00018,18.20716]
[1776637585709,47.71,73849.99,131.9,-0.52151,0.00018,18.21087]
[1776637586756,47.71,73847.78,131.9,-0.52191,0.00018,18.20932]
[1776637586946,47.71,73847.78,131.9,-0.52191,0.00018,18.20932]
[1776637587290,47.71,73847.78,131.9,-0.52191,0.00018,18.20932]
[1776637587895,47.71,73850.56,131.9,-0.52141,0.00018,18.21126]
[1776637587906,47.71,73850.56,131.9,-0.52141,0.00018,18.21126]
[1776637588730,47.71,73867.96,131.9,-0.51823,0.00018,18.22277]
[1776637589737,47.7,73868.83,131.9,-0.51807,0.00018,18.22332]
[1776637593428,47.7,73871.16,131.9,-0.51766,0.00018,18.22022]
[1776637593505,47.7,73871.16,131.9,-0.51766,0.00018,18.22022]
[1776637593529,47.7,73875.18,131.9,-0.51692,0.00018,18.22267]
[1776637598802,47.7,73880.24,131.9,-0.516,0.00018,18.22566]
[1776637600290,47.7,73880.24,131.9,-0.516,0.00018,18.22566]
[1776637600318,47.7,73880.24,131.9,-0.516,0.00018,18.22566]
[1776637600417,47.7,73881.8,131.9,-0.51571,0.00018,18.22656]
[1776637602192,47.7,73884.39,131.9,-0.51524,0.00018,18.22804]
[1776637602463,47.7,73884.93,131.9,-0.51514,0.00018,18.22835]
[1776637603130,47.7,73884.93,131.9,-0.51514,0.00018,18.22835]
[1776637603195,47.7,73884.93,131.9,-0.51514,0.00018,18.22835]
[1776637603277,47.7,73884.93,131.9,-0.51514,0.00018,18.22835]
[1776637603575,47.7,73884.93,131.9,-0.51514,0.00018,18.22835]
[1776637603677,47.71,73892.78,131.9,-0.5137,0.00018,18.23266]
[1776637603837,47.71,73898.91,131.9,-0.51258,0.00018,18.23586]
[1776637605851,47.71,73904.0,131.9,-0.51165,0.00018,18.23841]
[1776637607865,47.71,73909.17,131.9,-0.5107,0.00018,18.2409]
[1776637608960,47.71,73909.17,131.9,-0.5107,0.00018,18.2409]
[1776637609188,47.71,73909.17,131.9,-0.5107,0.00018,18.2409]
[1776637609302,47.71,73909.17,131.9,-0.5107,0.00018,18.2409]
[1776637609305,47.71,73909.17,131.9,-0.5107,0.00018,18.2409]
[1776637609879,47.71,73922.33,131.9,-0.5083,0.00018,18.24677]
[1776637610860,47.71,73922.33,131.9,-0.5083,0.00018,18.24677]
[1776637611371,47.71,73922.33,131.9,-0.5083,0.00018,18.24677]
[1776637611854,47.71,73923.71,131.9,-0.50805,0.00018,18.24734]
[1776637612326,47.71,73923.71,131.9,-0.50805,0.00018,18.24734]
[1776637612572,47.71,73923.71,131.9,-0.50805,0.00018,18.24734]
[1776637612644,47.71,73923.71,131.9,-0.50805,0.00018,18.24734]
[1776637612674,47.71,73918.03,131.9,-0.50909,0.00018,18.24492]
[1776637613309,47.71,73918.03,131.9,-0.50909,0.00018,18.24492]
[1776637613851,47.71,73916.04,131.9,-0.50945,0.00018,18.24404]
[1776637613871,47.71,73916.04,131.9,-0.50945,0.00018,18.24404]
[1776637613970,47.71,73916.04,131.9,-0.50945,0.00018,18.24404]
[1776637614915,47.71,73923.48,131.9,-0.50809,0.00018,18.24725]
[1776637615922,47.71,73929.52,131.9,-0.50699,0.00018,18.24969]
[1776637617150,47.71,73929.52,131.9,-0.50699,0.00018,18.24969]
[1776637617314,47.71,73929.52,131.9,-0.50699,0.00018,18.24969]
[1776637617427,47.71,73929.52,131.9,-0.50699,0.00018,18.24969]
[1776637617936,47.71,73921.8,131.9,-0.5084,0.00018,18.24654]
[1776637619139,47.71,73921.8,131.9,-0.5084,0.00018,18.24654]
[1776637619950,47.71,73914.8,131.9,-0.50968,0.00018,18.24349]
[1776637620803,47.71,73914.8,131.9,-0.50968,0.00018,18.24349]
[1776637620891,47.71,73914.8,131.9,-0.50968,0.00018,18.24349]
[1776637620953,47.71,73914.8,131.9,-0.50968,0.00018,18.24349]
[1776637620955,47.71,73914.8,131.9,-0.50968,0.00018,18.24349]
[1776637620962,47.71,73914.8,131.9,-0.50968,0.00018,18.24349]
[1776637621963,47.71,73927.5,131.9,-0.50736,0.00018,18.24889]
[1776637622918,47.71,73927.5,131.9,-0.50736,0.00018,18.24889]
[1776637623978,47.71,73934.01,131.9,-0.50617,0.00018,18.25142]
[1776637626326,47.71,73935.09,131.9,-0.50597,0.00018,18.25182]
[1776637627159,47.71,73935.97,131.9,-0.50581,0.00018,18.25215]
[1776637629522,47.71,73933.56,131.9,-0.50625,0.00018,18.25125]
[1776637629609,47.71,73928.66,131.9,-0.50714,0.00018,18.24935]
[1776637630193,47.71,73924.96,131.9,-0.50782,0.00018,18.24786]
[1776637632455,47.71,73923.93,131.9,-0.50801,0.00018,18.24743]
[1776637633049,47.7,73929.98,131.9,-0.5069,0.00018,18.24987]
[1776637634056,47.7,73934.63,131.9,-0.50605,0.00018,18.25165]
[1776637636968,47.7,73935.11,131.9,-0.50597,0.00018,18.25183]
[1776637638238,47.7,73937.93,131.9,-0.50545,0.00018,18.25286]
[1776637641186,47.7,73934.78,131.9,-0.50603,0.00018,18.25171]
[1776637642113,47.7,73923.77,131.9,-0.50804,0.00018,18.24737]
[1776637647649,47.7,73924.33,131.9,-0.50794,0.00018,18.2476]
[1776637648155,47.7,73930.21,131.9,-0.50686,0.00018,18.24996]
[1776637652184,47.7,73933.44,131.9,-0.50628,0.00018,18.24667]
[1776637657219,47.7,73931.37,131.9,-0.50666,0.00018,18.24587]
[1776637658667,47.7,73931.37,131.9,-0.50666,0.00018,18.24587]
[1776637658804,47.7,73931.37,131.9,-0.50666,0.00018,18.24587]
[1776637658988,47.7,73931.34,131.9,-0.50666,0.00018,18.24586]
[1776637659437,47.7,73941.24,131.9,-0.50485,0.00018,18.2495]
[1776637660240,47.7,73946.7,131.9,-0.50385,0.00018,18.25135]
[1776637661008,47.7,73946.7,131.9,-0.50385,0.00018,18.25135]
[1776637661173,47.7,73946.7,131.9,-0.50385,0.00018,18.25135]
[1776637661449,47.7,73946.7,131.9,-0.50385,0.00018,18.25135]
[1776637661521,47.7,73943.13,131.9,-0.50451,0.00018,18.25015]
[1776637664268,47.7,73947.96,131.9,-0.50362,0.00018,18.25176]
[1776637665604,47.7,73954.83,131.9,-0.50237,0.00018,18.25388]
[1776637671317,47.7,73957.55,131.9,-0.50187,0.00018,18.25468]
[1776637676549,47.7,73961.03,131.9,-0.50123,0.00018,18.25565]
[1776637676630,47.7,73961.03,131.9,-0.50123,0.00018,18.25565]
[1776637676727,47.7,73961.03,131.9,-0.50123,0.00018,18.25565]
[1776637676733,47.7,73961.03,131.9,-0.50123,0.00018,18.25565]
[1776637676810,47.7,73961.03,131.9,-0.50123,0.00018,18.25565]
[1776637676741,47.7,73962.14,131.9,-0.50103,0.00018,18.25595]
[1776637676845,47.7,73962.14,131.9,-0.50103,0.00018,18.25595]
[1776637676940,47.7,73962.14,131.9,-0.50103,0.00018,18.25595]
[1776637676983,47.7,73962.14,131.9,-0.50103,0.00018,18.25595]
[1776637676998,47.7,73962.14,131.9,-0.50103,0.00018,18.25595]
[1776637677567,47.7,73962.14,131.9,-0.50103,0.00018,18.25595]
[1776637677834,47.7,73979.43,131.9,-0.49787,0.00018,18.26002]
[1776637678366,47.7,73983.54,131.9,-0.49712,0.00018,18.26082]
[1776637682394,47.7,73988.24,131.9,-0.49626,0.00018,18.26165]
[1776637684410,47.7,74001.66,131.9,-0.49381,0.00018,18.26357]
[1776637685097,47.7,74001.66,131.9,-0.49381,0.00018,18.26357]
[1776637685323,47.7,74001.66,131.9,-0.49381,0.00018,18.26357]
[1776637685586,47.7,74001.66,131.9,-0.49381,0.00018,18.26357]
[1776637687052,47.7,74004.92,131.9,-0.49322,0.00018,18.26393]
[1776637687082,47.7,74004.92,131.9,-0.49322,0.00018,18.26393]
[1776637687483,47.7,74004.92,131.9,-0.49322,0.00018,18.26393]
[1776637687628,47.7,74004.92,131.9,-0.49322,0.00018,18.26393]
[1776637687644,47.69,74014.11,131.9,-0.49154,0.00018,18.26473]
[1776637692505,47.69,74015.55,131.9,-0.49127,0.00018,18.26482]
[1776637692602,47.68,74014.76,131.9,-0.49142,0.00018,18.26477]
[1776637694482,47.68,74008.39,131.9,-0.49258,0.00018,18.26427]
[1776637696706,47.68,74008.74,131.9,-0.49252,0.00018,18.2643]
[1776637696773,47.68,74008.61,131.9,-0.49254,0.00018,18.26429]
[1776637697784,47.68,74008.61,131.9,-0.49254,0.00018,18.26429]
[1776637697616,47.68,74015.03,131.9,-0.49137,0.00018,18.26479]
[1776637698527,47.66,74023.78,131.9,-0.48977,0.00018,18.26522]
[1776637698885,47.66,74023.78,131.9,-0.48977,0.00018,18.26522]
[1776637699015,47.66,74023.78,131.9,-0.48977,0.00018,18.26522]
[1776637699070,47.66,74023.78,131.9,-0.48977,0.00018,18.26522]
[1776637699304,47.66,74023.78,131.9,-0.48977,0.00018,18.26522]
[1776637699808,47.63,74033.28,131.9,-0.48804,0.00018,18.26535]
[1776637700619,47.63,74033.28,131.9,-0.48804,0.00018,18.26535]
[1776637701379,47.63,74036.82,131.9,-0.48739,0.00018,18.26531]
[1776637701688,47.63,74036.82,131.9,-0.48739,0.00018,18.26531]
[1776637703580,47.54,74037.15,115.8,-0.48733,0.00018,18.2653]
[1776637703582,47.54,74037.15,115.8,-0.48733,0.00018,18.2653]
[1776637706727,47.54,74037.98,115.8,-0.48718,0.00018,18.26529]
[1776637708399,47.53,74038.09,115.8,-0.48716,0.00018,18.26528]
[1776637710309,47.5,74037.84,115.8,-0.4872,0.00018,18.26529]
[1776637710886,47.47,74037.17,115.8,-0.48732,0.00018,18.2653]
[1776637713299,47.44,74037.49,115.8,-0.48726,0.00018,18.26075]
[1776637713914,47.43,74038.92,115.8,-0.487,0.00018,18.26072]
[1776637713920,47.43,74038.92,115.8,-0.487,0.00018,18.26072]
[1776637715289,47.43,74039.02,115.8,-0.48698,0.00018,18.26072]
[1776637715299,47.43,74039.02,115.8,-0.48698,0.00018,18.26072]
[1776637715648,47.4,74045.59,115.8,-0.48577,0.00018,18.26045]
[1776637716300,47.4,74045.59,115.8,-0.48577,0.00018,18.26045]
[1776637716735,47.4,74045.59,115.8,-0.48577,0.00018,18.26045]
[1776637716825,47.4,74045.59,115.8,-0.48577,0.00018,18.26045]
[1776637717662,47.4,74053.51,115.8,-0.48432,0.00018,18.2599]
[1776637722182,47.4,74053.42,115.8,-0.48434,0.00018,18.25991]
[1776637722873,47.4,74053.42,115.8,-0.48434,0.00018,18.25991]
[1776637723704,47.4,74046.21,115.8,-0.48566,0.00018,18.26041]
[1776637723889,47.4,74046.21,115.8,-0.48566,0.00018,18.26041]
[1776637724779,47.4,74046.21,115.8,-0.48566,0.00018,18.26041]
[1776637727032,47.39,74045.92,115.8,-0.48571,0.00018,18.26043]
[1776637727094,47.39,74045.92,115.8,-0.48571,0.00018,18.26043]
[1776637727108,47.39,74045.92,115.8,-0.48571,0.00018,18.26043]
[1776637727125,47.39,74045.92,115.8,-0.48571,0.00018,18.26043]
[1776637727135,47.39,74045.92,115.8,-0.48571,0.00018,18.26043]
[1776637727280,47.39,74045.92,115.8,-0.48571,0.00018,18.26043]
[1776637727341,47.39,74045.92,115.8,-0.48571,0.00018,18.26043]
[1776637727461,47.39,74045.92,115.8,-0.48571,0.00018,18.26043]
[1776637727864,47.4,74029.11,115.8,-0.4888,0.00018,18.2608]
[1776637728365,47.4,74029.11,115.8,-0.4888,0.00018,18.2608]
[1776637729569,47.4,74031.87,115.8,-0.48829,0.00018,18.26081]
[1776637729746,47.4,74031.29,115.8,-0.4884,0.00018,18.26081]
[1776637731753,47.4,74031.46,115.8,-0.48837,0.00018,18.26081]
[1776637731860,47.4,74031.46,115.8,-0.48837,0.00018,18.26081]
[1776637731854,47.4,74029.4,115.8,-0.48875,0.00018,18.2608]
[1776637731903,47.4,74029.4,115.8,-0.48875,0.00018,18.2608]
[1776637732029,47.4,74029.4,115.8,-0.48875,0.00018,18.2608]
[1776637732772,47.4,74033.85,115.8,-0.48793,0.00018,18.26081]
[1776637733175,47.4,74033.85,115.8,-0.48793,0.00018,18.26081]
[1776637733962,47.39,74030.86,115.8,-0.48848,0.00018,18.26081]
[1776637735145,47.39,74029.26,115.8,-0.48877,0.00018,18.2608]
[1776637735178,47.39,74029.26,115.8,-0.48877,0.00018,18.2608]
[1776637735793,47.39,74023.95,115.8,-0.48975,0.00018,18.2607]
[1776637736025,47.39,74023.95,115.8,-0.48975,0.00018,18.2607]
[1776637736147,47.39,74023.95,115.8,-0.48975,0.00018,18.2607]
[1776637736149,47.39,74023.95,115.8,-0.48975,0.00018,18.2607]
[1776637736800,47.38,74016.95,115.8,-0.49104,0.00018,18.26039]
[1776637737274,47.38,74016.95,115.8,-0.49104,0.00018,18.26039]
[1776637737278,47.38,74016.95,115.8,-0.49104,0.00018,18.26039]
[1776637737312,47.38,74016.95,115.8,-0.49104,0.00018,18.26039]
[1776637737462,47.38,74016.95,115.8,-0.49104,0.00018,18.26039]
[1776637737717,47.38,74016.95,115.8,-0.49104,0.00018,18.26039]
[1776637737807,47.38,74004.45,115.8,-0.49334,0.00018,18.25936]
[1776637738098,47.38,74004.45,115.8,-0.49334,0.00018,18.25936]
[1776637738121,47.38,74004.45,115.8,-0.49334,0.00018,18.25936]
[1776637738237,47.38,74004.45,115.8,-0.49334,0.00018,18.25936]
[1776637738816,47.38,73999.18,115.8,-0.4943,0.00018,18.25875]
[1776637739984,47.38,74000.69,115.8,-0.49403,0.00018,18.25894]
[1776637740150,47.38,74000.69,115.8,-0.49403,0.00018,18.25894]
[1776637740174,47.38,74000.69,115.8,-0.49403,0.00018,18.25894]
[1776637740205,47.38,74000.69,115.8,-0.49403,0.00018,18.25894]
[1776637740828,47.38,74000.64,115.8,-0.49404,0.00018,18.25893]
[1776637743707,47.38,74003.16,115.8,-0.49357,0.00018,18.25922]
[1776637744425,47.38,74004.03,115.8,-0.49341,0.00018,18.25932]
[1776637744856,47.38,74019.57,115.8,-0.49056,0.00018,18.26052]
[1776637745863,47.38,74016.19,115.8,-0.49118,0.00018,18.26034]
[1776637749891,47.38,74020.89,115.8,-0.49031,0.00018,18.26058]
[1776637754251,47.37,74015.61,115.8,-0.49128,0.00018,18.26031]
[1776637757001,47.37,74015.38,115.8,-0.49133,0.00018,18.26029]
[1776637762793,47.37,74016.28,115.8,-0.49116,0.00018,18.26035]
[1776637769742,47.36,74018.01,115.8,-0.49084,0.00018,18.26045]
[1776637770035,47.36,74026.33,115.8,-0.48931,0.00018,18.26076]
[1776637771231,47.36,74026.33,115.8,-0.48931,0.00018,18.26076]
[1776637771301,47.36,74030.73,115.8,-0.4885,0.00018,18.25627]
[1776637775782,47.36,74032.16,115.8,-0.48824,0.00018,18.25627]
[1776637776078,47.37,74027.49,115.8,-0.4891,0.00018,18.25624]
[1776637781113,47.37,74027.35,115.8,-0.48913,0.00018,18.25624]
[1776637781947,47.37,74027.35,115.8,-0.48913,0.00018,18.25624]
[1776637784043,47.37,74023.85,115.8,-0.48977,0.00018,18.25615]
[1776637784088,47.37,74023.85,115.8,-0.48977,0.00018,18.25615]
[1776637784268,47.37,74023.85,115.8,-0.48977,0.00018,18.25615]
[1776637784823,47.37,74010.87,115.8,-0.49216,0.00018,18.25543]
[1776637785914,47.37,74010.87,115.8,-0.49216,0.00018,18.25543]
[1776637785982,47.37,74010.03,115.8,-0.49231,0.00018,18.25536]
[1776637786372,47.37,74000.25,115.8,-0.49411,0.00018,18.25435]
[1776637787156,47.37,73991.74,115.8,-0.49568,0.00018,18.25316]
[1776637791183,47.36,73987.33,115.8,-0.49649,0.00018,18.25244]
[1776637795482,47.36,73982.93,115.8,-0.4973,0.00018,18.25164]
[1776637797381,47.36,73981.07,115.8,-0.49764,0.00018,18.25128]
[1776637798468,47.36,73981.35,115.8,-0.49759,0.00018,18.25134]
[1776637798711,47.36,73981.35,115.8,-0.49759,0.00018,18.25134]
[1776637800238,47.36,73977.51,115.8,-0.4983,0.00018,18.25056]
[1776637800246,47.36,73977.51,115.8,-0.4983,0.00018,18.25056]
[1776637800294,47.36,73977.51,115.8,-0.4983,0.00018,18.25056]
[1776637800383,47.36,73977.51,115.8,-0.4983,0.00018,18.25056]
[1776637800966,47.36,73977.43,115.8,-0.49831,0.00018,18.25054]
[1776637800968,47.36,73977.43,115.8,-0.49831,0.00018,18.25054]
[1776637801871,47.36,73977.43,115.8,-0.49831,0.00018,18.25054]
[1776637801879,47.36,73977.43,115.8,-0.49831,0.00018,18.25054]
[1776637801882,47.36,73977.43,115.8,-0.49831,0.00018,18.25054]
[1776637801889,47.36,73977.43,115.8,-0.49831,0.00018,18.25054]
[1776637801943,47.35,73972.58,115.8,-0.49921,0.00018,18.24947]
[1776637802632,47.35,73972.58,115.8,-0.49921,0.00018,18.24947]
[1776637802645,47.35,73965.45,115.8,-0.50052,0.00018,18.24773]
[1776637803159,47.35,73965.45,115.8,-0.50052,0.00018,18.24773]
[1776637803348,47.36,73955.8,115.8,-0.5023,0.00018,18.24507]
[1776637804161,47.36,73955.8,115.8,-0.5023,0.00018,18.24507]
[1776637804276,47.36,73950.69,115.8,-0.50324,0.00018,18.24351]
[1776637806731,47.36,73953.19,115.8,-0.50278,0.00018,18.24428]
[1776637807129,47.36,73954.21,115.8,-0.50259,0.00018,18.24459]
[1776637807930,47.36,73954.21,115.8,-0.50259,0.00018,18.24459]
[1776637808416,47.36,73953.58,115.8,-0.50271,0.00018,18.2444]
[1776637810697,47.36,73956.58,115.8,-0.50215,0.00018,18.2453]
[1776637810703,47.36,73956.58,115.8,-0.50215,0.00018,18.2453]
[1776637813167,47.36,73952.98,115.8,-0.50282,0.00018,18.24422]
[1776637818374,47.36,73964.12,115.8,-0.50076,0.00018,18.24739]
[1776637823409,47.36,73961.83,115.8,-0.50119,0.00018,18.24678]
[1776637823992,47.36,73961.83,115.8,-0.50119,0.00018,18.24678]
[1776637824588,47.36,73968.9,115.8,-0.49988,0.00018,18.2486]
[1776637825984,47.36,73968.9,115.8,-0.49988,0.00018,18.2486]
[1776637826019,47.36,73969.99,115.8,-0.49968,0.00018,18.24886]
[1776637826135,47.36,73969.99,115.8,-0.49968,0.00018,18.24886]
[1776637826976,47.36,73969.99,115.8,-0.49968,0.00018,18.24886]
[1776637827002,47.36,73971.92,115.8,-0.49933,0.00018,18.24932]
[1776637827187,47.36,73971.92,115.8,-0.49933,0.00018,18.24932]
[1776637827510,47.36,73971.92,115.8,-0.49933,0.00018,18.24932]
[1776637828566,47.36,73968.52,115.8,-0.49995,0.00018,18.24851]
[1776637828893,47.36,73974.98,115.8,-0.49876,0.00018,18.25001]
[1776637829212,47.36,73974.98,115.8,-0.49876,0.00018,18.25001]
[1776637829377,47.36,73974.98,115.8,-0.49876,0.00018,18.25001]
[1776637829389,47.36,73974.98,115.8,-0.49876,0.00018,18.25001]
[1776637829984,47.36,73980.61,115.8,-0.49773,0.00018,18.25119]
[1776637831670,47.36,73983.27,115.8,-0.49724,0.00018,18.25171]
[1776637832474,47.36,73974.6,115.8,-0.49884,0.00018,18.24539]
[1776637834481,47.36,73975.28,115.8,-0.49871,0.00018,18.24554]
[1776637834485,47.36,73975.28,115.8,-0.49871,0.00018,18.24554]
[1776637834579,47.36,73975.28,115.8,-0.49871,0.00018,18.24554]
[1776637834637,47.36,73975.28,115.8,-0.49871,0.00018,18.24554]
[1776637834731,47.36,73975.28,115.8,-0.49871,0.00018,18.24554]
[1776637834835,47.36,73975.28,115.8,-0.49871,0.00018,18.24554]
[1776637834950,47.36,73973.62,115.8,-0.49902,0.00018,18.24517]
[1776637835735,47.36,73962.64,115.8,-0.50104,0.00018,18.24246]
[1776637836734,47.36,73962.64,115.8,-0.50104,0.00018,18.24246]
[1776637836798,47.36,73958.4,115.8,-0.50182,0.00018,18.24128]
[1776637837969,47.36,73958.4,115.8,-0.50182,0.00018,18.24128]
[1776637838762,47.36,73962.9,115.8,-0.50099,0.00018,18.24252]
[1776637839541,47.36,73967.07,115.8,-0.50022,0.00018,18.24361]
[1776637840857,47.36,73967.07,115.8,-0.50022,0.00018,18.24361]
[1776637841556,47.36,73959.74,115.8,-0.50157,0.00018,18.24166]
[1776637846595,47.36,73959.7,115.8,-0.50158,0.00018,18.24165]
[1776637848330,47.36,73959.95,115.8,-0.50153,0.00018,18.24172]
[1776637852553,47.37,73964.04,115.8,-0.50078,0.00018,18.24283]
[1776637852562,47.37,73964.04,115.8,-0.50078,0.00018,18.24283]
[1776637854571,47.37,73969.79,115.8,-0.49972,0.00018,18.24428]
[1776637857621,47.37,73965.47,115.8,-0.50052,0.00018,18.2432]
[1776637861761,47.37,73960.77,115.8,-0.50138,0.00018,18.24195]
[1776637861770,47.37,73960.77,115.8,-0.50138,0.00018,18.24195]
[1776637861985,47.37,73960.77,115.8,-0.50138,0.00018,18.24195]
[1776637862302,47.37,73959.52,115.8,-0.50161,0.00018,18.2416]
[1776637862631,47.37,73959.52,115.8,-0.50161,0.00018,18.2416]
[1776637862709,47.37,73977.31,115.8,-0.49834,0.00018,18.24598]
[1776637863600,47.37,73977.31,115.8,-0.49834,0.00018,18.24598]
[1776637863815,47.37,73973.75,115.8,-0.49899,0.00018,18.2452]
[1776637869788,47.38,73974.52,115.8,-0.49885,0.00018,18.24537]
[1776637870764,47.39,73985.56,115.8,-0.49681,0.00018,18.24759]
[1776637871727,47.39,73985.56,115.8,-0.49681,0.00018,18.24759]
[1776637871734,47.39,73985.56,115.8,-0.49681,0.00018,18.24759]
[1776637871902,47.39,73983.99,115.8,-0.4971,0.00018,18.2473]
[1776637872778,47.38,73987.82,115.8,-0.4964,0.00018,18.24798]
[1776637877814,47.38,73989.68,115.8,-0.49606,0.00018,18.24829]
[1776637879267,47.37,73989.65,115.8,-0.49606,0.00018,18.24829]
[1776637879680,47.37,73989.65,115.8,-0.49606,0.00018,18.24829]
[1776637879863,47.37,73989.65,115.8,-0.49606,0.00018,18.24829]
[1776637879896,47.37,73989.65,115.8,-0.49606,0.00018,18.24829]
[1776637880835,47.37,73998.14,115.8,-0.4945,0.00018,18.24954]
[1776637883856,47.37,74002.42,115.8,-0.49371,0.00018,18.25006]
[1776637888593,47.37,74003.07,115.8,-0.49359,0.00018,18.25014]
[1776637889898,47.37,74007.78,115.8,-0.49273,0.00018,18.25062]
[1776637890974,47.36,74012.31,115.8,-0.49189,0.00018,18.251]
[1776637893629,47.36,74013.24,115.8,-0.49172,0.00018,18.24653]
[1776637898160,47.36,74017.62,115.8,-0.49092,0.00018,18.2468]
[1776637903997,47.37,74015.38,115.8,-0.49133,0.00018,18.24667]
[1776637904787,47.37,74015.38,115.8,-0.49133,0.00018,18.24667]
[1776637908019,47.37,74017.28,115.8,-0.49098,0.00018,18.24678]
[1776637908026,47.37,74024.93,115.8,-0.48957,0.00018,18.2471]
[1776637910665,47.37,74027.64,115.8,-0.48907,0.00018,18.24716]
[1776637910940,47.37,74027.64,115.8,-0.48907,0.00018,18.24716]
[1776637911048,47.37,74038.11,115.8,-0.48715,0.00018,18.24711]
[1776637911598,47.37,74038.11,115.8,-0.48715,0.00018,18.24711]
[1776637912689,47.37,74039.97,115.8,-0.4868,0.00018,18.24706]
[1776637918097,47.38,74042.61,115.8,-0.48632,0.00018,18.24696]
[1776637919429,47.38,74042.61,115.8,-0.48632,0.00018,18.24696]
[1776637919461,47.38,74042.61,115.8,-0.48632,0.00018,18.24696]
[1776637919711,47.38,74042.61,115.8,-0.48632,0.00018,18.24696]
[1776637919831,47.38,74042.61,115.8,-0.48632,0.00018,18.24696]
[1776637919969,47.38,74042.61,115.8,-0.48632,0.00018,18.24696]
[1776637920040,47.38,74042.35,115.8,-0.48637,0.00018,18.24697]
[1776637920111,47.38,74049.7,115.8,-0.48502,0.00018,18.24656]
[1776637921588,47.38,74049.7,115.8,-0.48502,0.00018,18.24656]
[1776637921629,47.38,74049.7,115.8,-0.48502,0.00018,18.24656]
[1776637921720,47.38,74049.7,115.8,-0.48502,0.00018,18.24656]
[1776637921734,47.38,74049.7,115.8,-0.48502,0.00018,18.24656]
[1776637922068,47.38,74049.7,115.8,-0.48502,0.00018,18.24656]
[1776637922226,47.38,74053.34,115.8,-0.48435,0.00018,18.24628]
[1776637922852,47.38,74053.34,115.8,-0.48435,0.00018,18.24628]
[1776637922927,47.38,74053.34,115.8,-0.48435,0.00018,18.24628]
[1776637922987,47.38,74053.34,115.8,-0.48435,0.00018,18.24628]
[1776637923065,47.37,74070.17,115.8,-0.48125,0.00018,18.24432]
[1776637923144,47.37,74070.17,115.8,-0.48125,0.00018,18.24432]
[1776637923842,47.37,74057.34,115.8,-0.48361,0.00018,18.24592]
[1776637924247,47.37,74057.34,115.8,-0.48361,0.00018,18.24592]
[1776637927373,47.37,74057.21,115.8,-0.48363,0.00018,18.24593]
[1776637927417,47.37,74058.89,115.8,-0.48333,0.00018,18.24576]
[1776637928631,47.37,74058.89,115.8,-0.48333,0.00018,18.24576]
[1776637928762,47.37,74058.89,115.8,-0.48333,0.00018,18.24576]
[1776637929019,47.37,74065.0,115.8,-0.4822,0.00018,18.24504]
[1776637929795,47.37,74068.81,115.8,-0.4815,0.00018,18.24452]
[1776637930935,47.37,74068.81,115.8,-0.4815,0.00018,18.24452]
[1776637931188,47.37,74063.93,115.8,-0.4824,0.00018,18.24518]
[1776637935729,47.37,74066.04,115.8,-0.48201,0.00018,18.2449]
[1776637935747,47.37,74066.04,115.8,-0.48201,0.00018,18.2449]
[1776637936377,47.37,74063.9,115.8,-0.4824,0.00018,18.24518]
[1776637937229,47.37,74071.54,115.8,-0.481,0.00018,18.24411]
[1776637943542,47.36,74073.76,115.8,-0.48059,0.00018,18.24376]
[1776637943767,47.36,74073.76,115.8,-0.48059,0.00018,18.24376]
[1776637944280,47.36,74063.06,115.8,-0.48256,0.00018,18.24528]
[1776637945981,47.36,74063.06,115.8,-0.48256,0.00018,18.24528]
[1776637946294,47.36,74057.15,115.8,-0.48364,0.00018,18.24593]
[1776637948408,47.36,74056.75,115.8,-0.48372,0.00018,18.24597]
[1776637949960,47.36,74054.33,115.8,-0.48416,0.00018,18.24619]
[1776637950846,47.36,74051.21,115.8,-0.48474,0.00018,18.24645]
[1776637950947,47.36,74054.92,115.8,-0.48405,0.00018,18.24614]
[1776637956816,47.34,74052.09,115.8,-0.48457,0.00018,18.24183]
[1776637958121,47.34,74054.98,115.8,-0.48404,0.00018,18.24159]
[1776637957474,47.32,74062.07,115.8,-0.48273,0.00018,18.24084]
[1776637959252,47.31,74060.8,115.8,-0.48297,0.00018,18.24099]
[1776637959415,47.31,74060.8,115.8,-0.48297,0.00018,18.24099]
[1776637959443,47.31,74060.8,115.8,-0.48297,0.00018,18.24099]
[1776637959924,47.31,74060.8,115.8,-0.48297,0.00018,18.24099]
[1776637961128,47.3,74075.47,115.8,-0.48027,0.00018,18.2389]
[1776637962946,47.3,74082.43,115.8,-0.47898,0.00018,18.23762]
[1776637963419,47.3,74077.82,115.8,-0.47983,0.00018,18.23849]
[1776637966534,47.3,74081.85,115.8,-0.47909,0.00018,18.23773]
[1776637967449,47.3,74086.32,115.8,-0.47827,0.00018,18.23682]
[1776637972484,47.3,74086.03,115.8,-0.47832,0.00018,18.23688]
[1776637975505,47.3,74078.4,115.8,-0.47973,0.00018,18.23838]
[1776637978039,47.3,74083.86,115.8,-0.47872,0.00018,18.23733]
[1776637978248,47.3,74083.86,115.8,-0.47872,0.00018,18.23733]
[1776637978480,47.3,74083.86,115.8,-0.47872,0.00018,18.23733]
[1776637978482,47.3,74083.86,115.8,-0.47872,0.00018,18.23733]
[1776637978642,47.3,74083.86,115.8,-0.47872,0.00018,18.23733]
[1776637979927,47.3,74087.12,115.8,-0.47812,0.00018,18.23665]
[1776637979961,47.3,74087.12,115.8,-0.47812,0.00018,18.23665]
[1776637979981,47.3,74087.12,115.8,-0.47812,0.00018,18.23665]
[1776637980104,47.3,74087.12,115.8,-0.47812,0.00018,18.23665]
[1776637980125,47.3,74090.9,115.8,-0.47743,0.00018,18.2358]
[1776637981027,47.3,74090.9,115.8,-0.47743,0.00018,18.2358]
[1776637981053,47.3,74090.9,115.8,-0.47743,0.00018,18.2358]
[1776637981067,47.3,74090.9,115.8,-0.47743,0.00018,18.2358]
[1776637981118,47.3,74107.08,115.8,-0.47445,0.00018,18.23156]
[1776637981213,47.3,74107.08,115.8,-0.47445,0.00018,18.23156]
[1776637981650,47.3,74107.08,115.8,-0.47445,0.00018,18.23156]
[1776637981740,47.3,74107.08,115.8,-0.47445,0.00018,18.23156]
[1776637981823,47.3,74107.08,115.8,-0.47445,0.00018,18.23156]
[1776637982042,47.3,74124.9,115.8,-0.47118,0.00018,18.22572]
[1776637982202,47.3,74124.9,115.8,-0.47118,0.00018,18.22572]
[1776637982576,47.3,74128.13,115.8,-0.47058,0.00018,18.22452]
[1776637983882,47.3,74128.13,115.8,-0.47058,0.00018,18.22452]
[1776637983965,47.29,74132.27,115.8,-0.46982,0.00018,18.22294]
[1776637984281,47.29,74132.27,115.8,-0.46982,0.00018,18.22294]
[1776637984294,47.29,74132.27,115.8,-0.46982,0.00018,18.22294]
[1776637984320,47.29,74132.27,115.8,-0.46982,0.00018,18.22294]
[1776637984389,47.29,74132.27,115.8,-0.46982,0.00018,18.22294]
[1776637984541,47.29,74132.27,115.8,-0.46982,0.00018,18.22294]
[1776637984877,47.29,74132.27,115.8,-0.46982,0.00018,18.22294]
[1776637984973,47.3,74138.57,115.8,-0.46867,0.00018,18.2204]
[1776637986683,47.3,74140.54,115.8,-0.4683,0.00018,18.21957]
[1776637988196,47.3,74141.96,115.8,-0.46804,0.00018,18.21897]
[1776637988275,47.3,74141.96,115.8,-0.46804,0.00018,18.21897]
[1776637988419,47.3,74141.96,115.8,-0.46804,0.00018,18.21897]
[1776637988824,47.3,74141.96,115.8,-0.46804,0.00018,18.21897]
[1776637989115,47.3,74135.8,115.8,-0.46917,0.00018,18.22154]
[1776637989627,47.3,74128.54,115.8,-0.47051,0.00018,18.22437]
[1776637990921,47.3,74128.54,115.8,-0.47051,0.00018,18.22437]
[1776637990942,47.3,74128.54,115.8,-0.47051,0.00018,18.22437]
[1776637990974,47.29,74130.52,115.8,-0.47014,0.00018,18.22362]
[1776637991693,47.29,74130.52,115.8,-0.47014,0.00018,18.22362]
[1776637992151,47.29,74130.52,115.8,-0.47014,0.00018,18.22362]
[1776637991695,47.29,74137.61,115.8,-0.46884,0.00018,18.22079]
[1776637992216,47.29,74137.61,115.8,-0.46884,0.00018,18.22079]
[1776637993866,47.29,74128.12,115.8,-0.47058,0.00018,18.22452]
[1776637994981,47.29,74128.12,115.8,-0.47058,0.00018,18.22452]
[1776637995004,47.29,74123.61,115.8,-0.47141,0.00018,18.22618]
[1776637997493,47.29,74121.28,115.8,-0.47184,0.00018,18.227]
[1776637997512,47.29,74121.28,115.8,-0.47184,0.00018,18.227]
[1776637997519,47.29,74121.28,115.8,-0.47184,0.00018,18.227]
[1776637997683,47.29,74116.53,115.8,-0.47271,0.00018,18.22861]
[1776637998319,47.29,74116.53,115.8,-0.47271,0.00018,18.22861]
[1776637998323,47.29,74116.53,115.8,-0.47271,0.00018,18.22861]
[1776637998325,47.29,74116.53,115.8,-0.47271,0.00018,18.22861]
[1776637998689,47.29,74109.34,115.8,-0.47403,0.00018,18.23088]
[1776637999709,47.29,74109.34,115.8,-0.47403,0.00018,18.23088]
[1776637999749,47.29,74109.34,115.8,-0.47403,0.00018,18.23088]
[1776638005738,47.3,74104.54,115.8,-0.47492,0.00018,18.2323]
[1776638006405,47.3,74104.54,115.8,-0.47492,0.00018,18.2323]
[1776638006711,47.3,74104.54,115.8,-0.47492,0.00018,18.2323]
[1776638006791,47.3,74104.54,115.8,-0.47492,0.00018,18.2323]
[1776638006803,47.3,74104.54,115.8,-0.47492,0.00018,18.2323]
[1776638006810,47.3,74104.54,115.8,-0.47492,0.00018,18.2323]
[1776638006820,47.3,74104.54,115.8,-0.47492,0.00018,18.2323]
[1776638006824,47.3,74104.54,115.8,-0.47492,0.00018,18.2323]
[1776638006861,47.3,74116.01,115.8,-0.47281,0.00018,18.22879]
[1776638007981,47.3,74122.23,115.8,-0.47167,0.00018,18.22668]
[1776638009307,47.3,74121.28,115.8,-0.47184,0.00018,18.22701]
[1776638009448,47.3,74121.28,115.8,-0.47184,0.00018,18.22701]
[1776638009450,47.3,74121.28,115.8,-0.47184,0.00018,18.22701]
[1776638009465,47.3,74121.28,115.8,-0.47184,0.00018,18.22701]
[1776638009554,47.3,74121.28,115.8,-0.47184,0.00018,18.22701]
[1776638009598,47.3,74121.28,115.8,-0.47184,0.00018,18.22701]
[1776638009688,47.3,74121.28,115.8,-0.47184,0.00018,18.22701]
[1776638009767,47.3,74106.15,115.8,-0.47462,0.00018,18.23184]
[1776638010774,47.31,74103.54,115.8,-0.47511,0.00018,18.23259]
[1776638015809,47.35,74101.41,115.8,-0.4755,0.00018,18.22865]
[1776638016513,47.35,74101.41,115.8,-0.4755,0.00018,18.22865]
[1776638017077,47.35,74101.41,115.8,-0.4755,0.00018,18.22865]
[1776638017119,47.35,74101.41,115.8,-0.4755,0.00018,18.22865]
[1776638017139,47.35,74096.87,115.8,-0.47634,0.00018,18.22984]
[1776638018086,47.35,74096.87,115.8,-0.47634,0.00018,18.22984]
[1776638018183,47.35,74081.08,115.8,-0.47924,0.00018,18.23336]
[1776638019173,47.35,74078.93,115.8,-0.47964,0.00018,18.23376]
[1776638019363,47.35,74078.93,115.8,-0.47964,0.00018,18.23376]
[1776638019832,47.35,74078.93,115.8,-0.47964,0.00018,18.23376]
[1776638020005,47.35,74051.3,115.8,-0.48472,0.00018,18.23735]
[1776638020512,47.35,74051.3,115.8,-0.48472,0.00018,18.23735]
[1776638020647,47.35,74051.3,115.8,-0.48472,0.00018,18.23735]
[1776638021082,47.35,74051.3,115.8,-0.48472,0.00018,18.23735]
[1776638021186,47.35,74044.16,115.8,-0.48603,0.00018,18.2378]
[1776638022017,47.35,74044.16,115.8,-0.48603,0.00018,18.2378]
[1776638022058,47.35,74048.34,115.8,-0.48526,0.00018,18.23756]
[1776638022890,47.35,74051.22,115.8,-0.48473,0.00018,18.23736]
[1776638024454,47.35,74051.25,115.8,-0.48473,0.00018,18.23735]
[1776638024476,47.35,74051.25,115.8,-0.48473,0.00018,18.23735]
[1776638024556,47.35,74051.25,115.8,-0.48473,0.00018,18.23735]
[1776638024770,47.35,74051.25,115.8,-0.48473,0.00018,18.23735]
[1776638024904,47.35,74030.18,115.8,-0.48861,0.00018,18.23809]
[1776638026157,47.35,74030.18,115.8,-0.48861,0.00018,18.23809]
[1776638025911,47.34,74021.17,115.8,-0.49027,0.00018,18.23789]
[1776638026744,47.34,74021.17,115.8,-0.49027,0.00018,18.23789]
[1776638026824,47.34,74021.17,115.8,-0.49027,0.00018,18.23789]
[1776638027075,47.34,74021.17,115.8,-0.49027,0.00018,18.23789]
[1776638027136,47.34,74020.46,115.8,-0.4904,0.00018,18.23786]
[1776638028314,47.34,74018.95,115.8,-0.49067,0.00018,18.23779]
[1776638031625,47.34,74019.71,115.8,-0.49053,0.00018,18.23782]
[1776638033969,47.34,74027.53,115.8,-0.48909,0.00018,18.23807]
[1776638034851,47.34,74027.53,115.8,-0.48909,0.00018,18.23807]
[1776638034975,47.34,74031.71,115.8,-0.48832,0.00018,18.2381]
[1776638036365,47.34,74030.49,115.8,-0.48855,0.00018,18.2381]
[1776638039049,47.34,74032.03,115.8,-0.48826,0.00018,18.2381]
[1776638040012,47.34,74042.76,115.8,-0.48629,0.00018,18.23786]
[1776638042027,47.35,74031.81,115.8,-0.48831,0.00018,18.2381]
[1776638043235,47.35,74038.01,115.8,-0.48716,0.00018,18.23802]
[1776638043666,47.35,74038.01,115.8,-0.48716,0.00018,18.23802]
[1776638043875,47.35,74038.01,115.8,-0.48716,0.00018,18.23802]
[1776638043964,47.35,74038.01,115.8,-0.48716,0.00018,18.23802]
[1776638045981,47.35,74035.3,115.8,-0.48766,0.00018,18.23807]
[1776638047062,47.35,74040.6,115.8,-0.48669,0.00018,18.23794]
[1776638052097,47.36,74043.2,115.8,-0.48621,0.00018,18.23784]
[1776638056125,47.36,74049.9,115.8,-0.48498,0.00018,18.23745]
[1776638058139,47.37,74042.27,115.8,-0.48638,0.00018,18.23788]
[1776638061160,47.37,74052.0,115.8,-0.48459,0.00018,18.2373]
[1776638063174,47.37,74040.51,115.8,-0.4867,0.00018,18.23795]
[1776638064181,47.37,74036.7,115.8,-0.48741,0.00018,18.23805]
[1776638066775,47.38,74036.31,115.8,-0.48748,0.00018,18.23806]
[1776638066908,47.38,74036.31,115.8,-0.48748,0.00018,18.23806]
[1776638067202,47.38,74050.17,115.8,-0.48493,0.00018,18.23744]
[1776638067429,47.38,74050.17,115.8,-0.48493,0.00018,18.23744]
[1776638067462,47.38,74050.17,115.8,-0.48493,0.00018,18.23744]
[1776638067713,47.38,74050.17,115.8,-0.48493,0.00018,18.23744]
[1776638067793,47.38,74050.17,115.8,-0.48493,0.00018,18.23744]
[1776638068209,47.38,74060.01,115.8,-0.48312,0.00018,18.23654]
[1776638069931,47.38,74060.54,115.8,-0.48302,0.00018,18.23648]
[1776638070223,47.38,74059.74,115.8,-0.48317,0.00018,18.23657]
[1776638071230,47.38,74066.36,115.8,-0.48195,0.00018,18.23122]
[1776638071697,47.38,74066.36,115.8,-0.48195,0.00018,18.23122]
[1776638074138,47.37,74063.54,115.8,-0.48247,0.00018,18.23158]
[1776638074252,47.37,74068.31,115.8,-0.48159,0.00018,18.23095]
[1776638079215,47.37,74069.7,115.8,-0.48133,0.00018,18.23074]
[1776638084638,47.36,74066.84,115.8,-0.48186,0.00018,18.23115]
[1776638087368,47.35,74066.97,115.8,-0.48183,0.00018,18.23113]
[1776638088244,47.35,74066.97,115.8,-0.48183,0.00018,18.23113]
[1776638088257,47.35,74066.97,115.8,-0.48183,0.00018,18.23113]
[1776638088472,47.35,74066.54,115.8,-0.48191,0.00018,18.23119]
[1776638088584,47.35,74066.54,115.8,-0.48191,0.00018,18.23119]
[1776638088596,47.35,74066.54,115.8,-0.48191,0.00018,18.23119]
[1776638088685,47.35,74071.72,115.8,-0.48096,0.00018,18.23043]
[1776638091658,47.35,74070.42,115.8,-0.4812,0.00018,18.23063]
[1776638096816,47.34,74069.27,115.8,-0.48141,0.00018,18.2308]
[1776638096869,47.34,74069.27,115.8,-0.48141,0.00018,18.2308]
[1776638097308,47.34,74069.46,115.8,-0.48137,0.00018,18.23077]
[1776638097309,47.34,74069.46,115.8,-0.48137,0.00018,18.23077]
[1776638101321,47.33,74067.44,115.8,-0.48174,0.00018,18.23106]
[1776638106373,47.32,74069.08,115.8,-0.48144,0.00018,18.23082]
[1776638107485,47.32,74061.89,115.8,-0.48276,0.00018,18.23177]
[1776638109844,47.32,74065.37,115.8,-0.48212,0.00018,18.23133]
[1776638109953,47.32,74065.37,115.8,-0.48212,0.00018,18.23133]
[1776638110506,47.32,74070.28,115.8,-0.48122,0.00018,18.23064]
[1776638115542,47.31,74071.14,115.8,-0.48106,0.00018,18.23051]
[1776638120578,47.31,74071.11,115.8,-0.48106,0.00018,18.23051]
[1776638125613,47.3,74074.06,115.8,-0.48052,0.00018,18.23004]
[1776638127893,47.3,74073.02,115.8,-0.48071,0.00018,18.23021]
[1776638127894,47.3,74073.02,115.8,-0.48071,0.00018,18.23021]
[1776638127979,47.3,74073.96,115.8,-0.48054,0.00018,18.23006]
[1776638129525,47.3,74076.99,115.8,-0.47998,0.00018,18.22954]
[1776638130005,47.3,74076.99,115.8,-0.47998,0.00018,18.22954]
[1776638130040,47.3,74076.99,115.8,-0.47998,0.00018,18.22954]
[1776638132090,47.3,74080.7,115.8,-0.4793,0.00018,18.22885]
[1776638132868,47.3,74080.81,115.8,-0.47928,0.00018,18.22428]
[1776638132980,47.3,74080.81,115.8,-0.47928,0.00018,18.22428]
[1776638133221,47.3,74080.81,115.8,-0.47928,0.00018,18.22428]
[1776638133260,47.3,74080.81,115.8,-0.47927,0.00018,18.22428]
[1776638134195,47.29,74093.1,115.8,-0.47701,0.00018,18.22163]
[1776638135018,47.29,74093.1,115.8,-0.47701,0.00018,18.22163]
[1776638140005,47.24,74088.71,115.8,-0.47781,0.00018,18.22261]
[1776638140723,47.23,74100.53,115.8,-0.47563,0.00018,18.21969]
[1776638145758,47.19,74098.75,115.8,-0.47594,0.00018,18.22014]
[1776638150793,47.18,74098.52,115.8,-0.47598,0.00018,18.22019]
[1776638155828,47.17,74098.41,115.8,-0.476,0.00018,18.22021]
[1776638157805,47.17,74098.32,115.8,-0.47602,0.00018,18.22024]
[1776638157821,47.17,74098.32,115.8,-0.47602,0.00018,18.22024]
[1776638157836,47.17,74098.32,115.8,-0.47602,0.00018,18.22024]
[1776638157849,47.17,74098.32,115.8,-0.47602,0.00018,18.22024]
[1776638157852,47.17,74098.32,115.8,-0.47602,0.00018,18.22024]
[1776638157862,47.17,74098.32,115.8,-0.47602,0.00018,18.22024]
[1776638157873,47.17,74098.32,115.8,-0.47602,0.00018,18.22024]
[1776638159310,47.17,74098.35,115.8,-0.47601,0.00018,18.22023]
[1776638159335,47.17,74098.35,115.8,-0.47601,0.00018,18.22023]
[1776638159609,47.17,74098.38,115.8,-0.47601,0.00018,18.22022]
[1776638159714,47.17,74098.38,115.8,-0.47601,0.00018,18.22022]
[1776638160863,47.16,74105.54,115.8,-0.47468,0.00018,18.21824]
[1776638161725,47.16,74105.54,115.8,-0.47468,0.00018,18.21824]
[1776638162073,47.16,74105.54,115.8,-0.47468,0.00018,18.21824]
[1776638162084,47.16,74105.54,115.8,-0.47468,0.00018,18.21824]
[1776638162187,47.16,74105.54,115.8,-0.47468,0.00018,18.21824]
[1776638162701,47.16,74105.81,115.8,-0.47463,0.00018,18.21816]
[1776638163024,47.16,74112.77,115.8,-0.47335,0.00018,18.21603]
[1776638163446,47.16,74112.77,115.8,-0.47335,0.00018,18.21603]
[1776638163489,47.16,74112.77,115.8,-0.47335,0.00018,18.21603]
[1776638163503,47.16,74112.77,115.8,-0.47335,0.00018,18.21603]
[1776638163543,47.16,74112.77,115.8,-0.47335,0.00018,18.21603]
[1776638163892,47.16,74123.84,115.8,-0.47131,0.00018,18.21227]
[1776638164610,47.16,74123.84,115.8,-0.47131,0.00018,18.21227]
[1776638164810,47.16,74123.84,115.8,-0.47131,0.00018,18.21227]
[1776638165110,47.16,74123.84,115.8,-0.47131,0.00018,18.21227]
[1776638165204,47.16,74121.33,115.8,-0.47177,0.00018,18.21316]
[1776638165982,47.16,74121.33,115.8,-0.47177,0.00018,18.21316]
[1776638166083,47.14,74117.38,115.8,-0.47249,0.00018,18.21451]
[1776638167920,47.14,74113.35,115.8,-0.47323,0.00018,18.21582]
[1776638172955,47.08,74110.12,115.8,-0.47381,0.00018,18.21679]
[1776638173769,47.08,74110.12,115.8,-0.47381,0.00018,18.21679]
[1776638173783,47.08,74110.12,115.8,-0.47381,0.00018,18.21679]
[1776638174058,47.08,74110.12,115.8,-0.47381,0.00018,18.21679]
[1776638174181,47.08,74110.12,115.8,-0.47381,0.00018,18.21679]
[1776638175252,47.07,74108.69,115.8,-0.47408,0.00018,18.21722]
[1776638177196,47.06,74111.43,115.8,-0.47357,0.00018,18.21636]
[1776638177323,47.06,74111.43,115.8,-0.47357,0.00018,18.21636]
[1776638177301,47.06,74118.74,115.8,-0.47221,0.00018,18.21395]
[1776638177446,47.06,74118.74,115.8,-0.47221,0.00018,18.21395]
[1776638177869,47.06,74118.74,115.8,-0.47221,0.00018,18.21395]
[1776638178336,47.06,74132.12,115.8,-0.46974,0.00018,18.209]
[1776638178491,47.06,74132.12,115.8,-0.46974,0.00018,18.209]
[1776638179063,47.06,74132.12,115.8,-0.46974,0.00018,18.209]
[1776638179184,47.06,74132.12,115.8,-0.46974,0.00018,18.209]
[1776638179202,47.06,74132.12,115.8,-0.46974,0.00018,18.209]
[1776638179307,47.06,74132.12,115.8,-0.46974,0.00018,18.209]
[1776638179453,47.06,74135.13,115.8,-0.46919,0.00018,18.20779]
[1776638179563,47.06,74135.13,115.8,-0.46919,0.00018,18.20779]
[1776638179583,47.06,74135.13,115.8,-0.46919,0.00018,18.20779]
[1776638179779,47.06,74135.13,115.8,-0.46919,0.00018,18.20779]
[1776638180077,47.06,74135.13,115.8,-0.46919,0.00018,18.20779]
[1776638180564,47.05,74136.83,115.8,-0.46887,0.00018,18.20709]
[1776638181080,47.05,74136.83,115.8,-0.46887,0.00018,18.20709]
[1776638181171,47.05,74136.83,115.8,-0.46887,0.00018,18.20709]
[1776638182205,47.05,74138.34,115.8,-0.46859,0.00018,18.20646]
[1776638182278,47.04,74147.17,115.8,-0.46696,0.00018,18.20257]
[1776638182784,47.04,74147.17,115.8,-0.46696,0.00018,18.20257]
[1776638185291,47.01,74147.7,115.8,-0.46685,0.00018,18.20228]
[1776638185305,47.01,74147.7,115.8,-0.46685,0.00018,18.20228]
[1776638186733,46.99,74149.19,115.8,-0.46656,0.00018,18.20154]
[1776638187144,46.99,74149.19,115.8,-0.46656,0.00018,18.20154]
[1776638187338,46.99,74149.19,115.8,-0.46656,0.00018,18.20154]
[1776638187363,46.97,74148.91,115.8,-0.4666,0.00018,18.20164]
[1776638187609,46.97,74148.91,115.8,-0.4666,0.00018,18.20164]
[1776638188060,46.94,74158.56,115.8,-0.4648,0.00018,18.19693]
[1776638188751,46.94,74158.56,115.8,-0.4648,0.00018,18.19693]
[1776638189012,46.94,74158.56,115.8,-0.4648,0.00018,18.19693]
[1776638194924,46.85,74159.38,115.8,-0.4646,0.00019,18.19176]
[1776638196116,46.83,74164.56,115.8,-0.46363,0.00019,18.18903]
[1776638199539,46.8,74161.67,115.8,-0.46415,0.00019,18.19047]
[1776638199671,46.8,74161.67,115.8,-0.46415,0.00019,18.19047]
[1776638199692,46.8,74161.67,115.8,-0.46415,0.00019,18.19047]
[1776638200090,46.8,74161.67,115.8,-0.46415,0.00019,18.19047]
[1776638200117,46.8,74161.67,115.8,-0.46415,0.00019,18.19047]
[1776638201938,46.78,74162.7,115.8,-0.46395,0.00019,18.1899]
[1776638202249,46.77,74170.47,115.8,-0.4625,0.00019,18.18569]
[1776638203825,46.77,74172.17,115.8,-0.46219,0.00019,18.18474]
[1776638203907,46.77,74172.17,115.8,-0.46219,0.00019,18.18474]
[1776638205840,46.77,74175.03,115.8,-0.46165,0.00019,18.18311]
[1776638205857,46.77,74175.03,115.8,-0.46165,0.00019,18.18311]
[1776638205890,46.77,74175.03,115.8,-0.46165,0.00019,18.18311]
[1776638205933,46.77,74175.03,115.8,-0.46165,0.00019,18.18311]
[1776638206089,46.77,74175.03,115.8,-0.46165,0.00019,18.18311]
[1776638206148,46.77,74175.03,115.8,-0.46165,0.00019,18.18311]
[1776638206186,46.77,74188.02,115.8,-0.45925,0.00019,18.17534]
[1776638206747,46.77,74188.02,115.8,-0.45925,0.00019,18.17534]
[1776638207005,46.77,74188.02,115.8,-0.45925,0.00019,18.17534]
[1776638207836,46.74,74188.81,115.8,-0.45908,0.00019,18.17478]
[1776638208620,46.72,74186.87,115.8,-0.45943,0.00019,18.17592]
[1776638208896,46.72,74186.87,115.8,-0.45943,0.00019,18.17592]
[1776638208940,46.72,74186.87,115.8,-0.45943,0.00019,18.17592]
[1776638209207,46.72,74195.28,115.8,-0.45787,0.00019,18.17056]
[1776638210072,46.72,74195.28,115.8,-0.45787,0.00019,18.17056]
[1776638210310,46.72,74195.28,115.8,-0.45787,0.00019,18.17056]
[1776638210641,46.71,74196.84,115.8,-0.45758,0.00019,18.16953]
[1776638211089,46.71,74196.84,115.8,-0.45758,0.00019,18.16953]
[1776638211108,46.71,74196.84,115.8,-0.45758,0.00019,18.16953]
[1776638211208,46.71,74196.84,115.8,-0.45758,0.00019,18.16953]
[1776638211232,46.71,74196.84,115.8,-0.45758,0.00019,18.16953]
[1776638211722,46.71,74197.57,115.8,-0.45744,0.00019,18.16903]
[1776638212159,46.71,74197.57,115.8,-0.45744,0.00019,18.16903]
[1776638212272,46.71,74197.57,115.8,-0.45744,0.00019,18.16903]
[1776638212301,46.71,74203.35,115.8,-0.45637,0.00019,18.16513]
[1776638214125,46.69,74206.89,115.8,-0.4557,0.00019,18.16259]
[1776638214597,46.66,74206.4,115.8,-0.45577,0.00019,18.16285]
[1776638214669,46.66,74206.4,115.8,-0.45577,0.00019,18.16285]
[1776638215271,46.64,74197.36,115.8,-0.45743,0.00019,18.16893]
[1776638215772,46.64,74197.36,115.8,-0.45743,0.00019,18.16893]
[1776638215838,46.64,74197.36,115.8,-0.45743,0.00019,18.16893]
[1776638216001,46.64,74197.36,115.8,-0.45743,0.00019,18.16893]
[1776638216278,46.62,74185.37,115.8,-0.45965,0.00019,18.17656]
[1776638220398,46.59,74186.95,115.8,-0.45933,0.00019,18.17549]
[1776638220906,46.58,74188.03,115.8,-0.45913,0.00019,18.17478]
[1776638220908,46.58,74188.03,115.8,-0.45913,0.00019,18.17478]
[1776638220924,46.58,74188.03,115.8,-0.45913,0.00019,18.17478]
[1776638220926,46.58,74188.03,115.8,-0.45913,0.00019,18.17478]
[1776638220963,46.58,74188.03,115.8,-0.45913,0.00019,18.17478]
[1776638221156,46.58,74188.03,115.8,-0.45913,0.00019,18.17478]
[1776638221316,46.58,74188.03,115.8,-0.45913,0.00019,18.17478]
[1776638221330,46.57,74202.17,115.8,-0.45649,0.00019,18.16545]
[1776638221718,46.57,74202.17,115.8,-0.45649,0.00019,18.16545]
[1776638222352,46.57,74202.17,115.8,-0.45649,0.00019,18.16545]
[1776638222428,46.55,74196.58,115.8,-0.45752,0.00019,18.16916]
[1776638223374,46.55,74196.58,115.8,-0.45752,0.00019,18.16916]
[1776638223511,46.53,74196.07,115.8,-0.4576,0.00019,18.16944]
[1776638224811,46.52,74196.24,115.8,-0.45756,0.00019,18.16928]
[1776638224982,46.52,74196.24,115.8,-0.45756,0.00019,18.16928]
[1776638225341,46.5,74190.4,115.8,-0.45864,0.00019,18.17305]
[1776638226877,46.5,74189.62,115.8,-0.45878,0.00019,18.17354]
[1776638226891,46.5,74189.62,115.8,-0.45878,0.00019,18.17354]
[1776638227356,46.5,74185.64,115.8,-0.45952,0.00019,18.17605]
[1776638227875,46.5,74185.64,115.8,-0.45952,0.00019,18.17605]
[1776638227913,46.5,74185.64,115.8,-0.45952,0.00019,18.17605]
[1776638233398,46.49,74181.65,115.8,-0.46026,0.00019,18.17849]
[1776638234965,46.49,74181.8,115.8,-0.46023,0.00019,18.17839]
[1776638235846,46.49,74180.6,115.8,-0.46046,0.00019,18.17911]
[1776638236419,46.49,74170.62,115.8,-0.46232,0.00019,18.18493]
[1776638241455,46.49,74166.28,115.8,-0.46313,0.00019,18.18734]
[1776638241864,46.49,74166.28,115.8,-0.46313,0.00019,18.18734]
[1776638243359,46.49,74165.77,115.8,-0.46322,0.00019,18.18761]
[1776638243612,46.49,74164.29,115.8,-0.4635,0.00019,18.18841]
[1776638243942,46.49,74164.29,115.8,-0.4635,0.00019,18.18841]
[1776638244058,46.49,74164.29,115.8,-0.4635,0.00019,18.18841]
[1776638244199,46.49,74164.29,115.8,-0.4635,0.00019,18.18841]
[1776638244476,46.49,74150.89,115.8,-0.466,0.00019,18.19526]
[1776638245221,46.49,74150.89,115.8,-0.466,0.00019,18.19526]
[1776638246249,46.49,74154.14,115.8,-0.46539,0.00019,18.19366]
[1776638247233,46.49,74152.08,115.8,-0.46578,0.00019,18.19467]
[1776638247327,46.49,74152.08,115.8,-0.46578,0.00019,18.19467]
[1776638247995,46.49,74152.08,115.8,-0.46578,0.00019,18.19467]
[1776638248147,46.49,74152.08,115.8,-0.46578,0.00019,18.19467]
[1776638248397,46.49,74156.14,115.8,-0.46502,0.00019,18.19265]
[1776638249210,46.48,74166.24,115.8,-0.46313,0.00019,18.18733]
[1776638250259,46.48,74166.24,115.8,-0.46313,0.00019,18.18733]
[1776638250343,46.48,74166.24,115.8,-0.46313,0.00019,18.18733]
[1776638255169,46.48,74164.54,115.8,-0.46344,0.00019,18.18368]
[1776638256043,46.48,74164.95,115.8,-0.46336,0.00019,18.18346]
[1776638256107,46.47,74160.78,115.8,-0.46414,0.00019,18.18568]
[1776638257264,46.47,74160.78,115.8,-0.46414,0.00019,18.18568]
[1776638257313,46.47,74160.78,115.8,-0.46414,0.00019,18.18568]
[1776638257390,46.47,74160.78,115.8,-0.46414,0.00019,18.18568]
[1776638257467,46.46,74154.19,115.8,-0.46537,0.00019,18.18902]
[1776638257543,46.46,74154.19,115.8,-0.46537,0.00019,18.18902]
[1776638258210,46.46,74154.19,115.8,-0.46537,0.00019,18.18902]
[1776638258312,46.46,74138.1,115.8,-0.46837,0.00019,18.19652]
[1776638259158,46.46,74138.1,115.8,-0.46837,0.00019,18.19652]
[1776638259203,46.46,74138.1,115.8,-0.46837,0.00019,18.19652]
[1776638259225,46.46,74135.41,115.8,-0.46888,0.00019,18.19767]
[1776638259613,46.46,74135.41,115.8,-0.46888,0.00019,18.19767]
[1776638261576,46.46,74136.31,115.8,-0.46871,0.00019,18.19729]
[1776638261692,46.46,74136.31,115.8,-0.46871,0.00019,18.19729]
[1776638261697,46.46,74136.31,115.8,-0.46871,0.00019,18.19729]
[1776638265626,46.45,74129.38,115.8,-0.47,0.00019,18.20013]
[1776638269890,46.45,74130.44,115.8,-0.4698,0.00019,18.1997]
[1776638271366,46.43,74128.56,115.8,-0.47015,0.00019,18.20044]
[1776638271389,46.43,74128.56,115.8,-0.47015,0.00019,18.20044]
[1776638272039,46.43,74128.84,115.8,-0.47009,0.00019,18.20032]
[1776638272099,46.43,74128.84,115.8,-0.47009,0.00019,18.20032]
[1776638272344,46.43,74128.84,115.8,-0.47009,0.00019,18.20032]
[1776638272349,46.43,74125.43,115.8,-0.47073,0.00019,18.20165]
[1776638273394,46.43,74135.92,115.8,-0.46877,0.00019,18.1974]
[1776638274323,46.43,74139.92,115.8,-0.46802,0.00019,18.19567]
[1776638274567,46.43,74139.92,115.8,-0.46802,0.00019,18.19567]
[1776638274689,46.43,74133.12,115.8,-0.46929,0.00019,18.19858]
[1776638275827,46.43,74133.12,115.8,-0.46929,0.00019,18.19858]
[1776638275857,46.43,74133.12,115.8,-0.46929,0.00019,18.19858]
[1776638275871,46.43,74133.12,115.8,-0.46929,0.00019,18.19858]
[1776638275898,46.43,74133.12,115.8,-0.46929,0.00019,18.19858]
[1776638275915,46.43,74128.09,115.8,-0.47023,0.00019,18.20062]
[1776638276722,46.43,74128.09,115.8,-0.47023,0.00019,18.20062]
[1776638276993,46.43,74128.09,115.8,-0.47023,0.00019,18.20062]
[1776638276999,46.43,74128.09,115.8,-0.47023,0.00019,18.20062]
[1776638277045,46.43,74128.09,115.8,-0.47023,0.00019,18.20062]
[1776638277124,46.43,74128.09,115.8,-0.47023,0.00019,18.20062]
[1776638277139,46.43,74128.09,115.8,-0.47023,0.00019,18.20062]
[1776638277143,46.43,74128.09,115.8,-0.47023,0.00019,18.20062]
[1776638277353,46.43,74125.39,115.8,-0.47074,0.00019,18.20167]
[1776638277823,46.43,74125.39,115.8,-0.47074,0.00019,18.20167]
[1776638277982,46.43,74125.39,115.8,-0.47074,0.00019,18.20167]
[1776638278377,46.43,74109.12,115.8,-0.47379,0.00019,18.20738]
[1776638278717,46.43,74102.42,115.8,-0.47504,0.00019,18.20942]
[1776638281696,46.43,74102.95,115.8,-0.47494,0.00019,18.20926]
[1776638283532,46.42,74115.23,115.8,-0.47264,0.00019,18.20534]
[1776638283569,46.42,74115.23,115.8,-0.47264,0.00019,18.20534]
[1776638284025,46.42,74122.21,115.8,-0.47133,0.00019,18.20285]
[1776638284638,46.42,74122.21,115.8,-0.47133,0.00019,18.20285]
[1776638284855,46.42,74122.21,115.8,-0.47133,0.00019,18.20285]
[1776638285352,46.42,74122.21,115.8,-0.47133,0.00019,18.20285]
[1776638285374,46.42,74123.61,115.8,-0.47107,0.00019,18.20233]
[1776638285603,46.42,74123.61,115.8,-0.47107,0.00019,18.20233]
[1776638285767,46.42,74128.33,115.8,-0.47018,0.00019,18.2005]
[1776638287753,46.41,74127.48,115.8,-0.47034,0.00019,18.20084]
[1776638288788,46.41,74121.54,115.8,-0.47145,0.00019,18.20309]
[1776638289702,46.41,74121.54,115.8,-0.47145,0.00019,18.20309]
[1776638291861,46.41,74122.98,115.8,-0.47118,0.00019,18.20256]
[1776638291903,46.41,74126.98,115.8,-0.47043,0.00019,18.20103]
[1776638293024,46.41,74126.98,115.8,-0.47043,0.00019,18.20103]
[1776638295267,46.41,74129.74,115.8,-0.46992,0.00019,18.19993]
[1776638295408,46.41,74129.74,115.8,-0.46992,0.00019,18.19993]
[1776638300119,46.4,74125.49,115.8,-0.47071,0.00019,18.20159]
[1776638301879,46.4,74120.85,115.8,-0.47158,0.00019,18.20333]
[1776638302554,46.4,74120.85,115.8,-0.47158,0.00019,18.20333]
[1776638302800,46.4,74120.85,115.8,-0.47158,0.00019,18.20333]
[1776638307921,46.39,74123.09,115.8,-0.47116,0.00019,18.20249]
[1776638312211,46.39,74126.17,115.8,-0.47058,0.00019,18.20131]
[1776638312224,46.39,74126.17,115.8,-0.47058,0.00019,18.20131]
[1776638312297,46.39,74127.11,115.8,-0.4704,0.00019,18.19639]
[1776638313141,46.39,74127.11,115.8,-0.4704,0.00019,18.19639]
[1776638313151,46.39,74127.11,115.8,-0.4704,0.00019,18.19639]
[1776638313156,46.39,74131.05,115.8,-0.46966,0.00019,18.19481]
[1776638313774,46.39,74131.05,115.8,-0.46966,0.00019,18.19481]
[1776638314283,46.39,74131.05,115.8,-0.46966,0.00019,18.19481]
[1776638315521,46.38,74131.72,115.8,-0.46953,0.00019,18.19453]
[1776638316790,46.38,74131.38,115.8,-0.46959,0.00019,18.19467]
[1776638317908,46.38,74131.38,115.8,-0.46959,0.00019,18.19467]
[1776638318460,46.38,74131.38,115.8,-0.46959,0.00019,18.19467]
[1776638318999,46.38,74124.89,115.8,-0.47081,0.00019,18.19723]
[1776638322022,46.38,74121.09,115.8,-0.47152,0.00019,18.19865]
[1776638325981,46.37,74119.1,115.8,-0.47189,0.00019,18.19938]
[1776638326050,46.37,74116.01,115.8,-0.47247,0.00019,18.20047]
[1776638327776,46.37,74115.33,115.8,-0.4726,0.00019,18.2007]
[1776638328110,46.37,74115.33,115.8,-0.4726,0.00019,18.2007]
[1776638328147,46.37,74115.33,115.8,-0.4726,0.00019,18.2007]
[1776638328178,46.37,74115.33,115.8,-0.4726,0.00019,18.2007]
[1776638328228,46.37,74115.33,115.8,-0.4726,0.00019,18.2007]
[1776638328294,46.37,74115.33,115.8,-0.4726,0.00019,18.2007]
[1776638328369,46.37,74132.51,115.8,-0.46938,0.00019,18.19419]
[1776638328887,46.37,74132.51,115.8,-0.46938,0.00019,18.19419]
[1776638328977,46.37,74132.51,115.8,-0.46938,0.00019,18.19419]
[1776638329072,46.37,74132.51,115.8,-0.46938,0.00019,18.19419]
[1776638329134,46.37,74132.51,115.8,-0.46938,0.00019,18.19419]
[1776638329431,46.37,74132.51,115.8,-0.46938,0.00019,18.19419]
[1776638329478,46.37,74132.51,115.8,-0.46938,0.00019,18.19419]
[1776638329520,46.37,74132.51,115.8,-0.46938,0.00019,18.19419]
[1776638329556,46.37,74154.9,115.8,-0.46518,0.00019,18.18392]
[1776638330069,46.37,74154.9,115.8,-0.46518,0.00019,18.18392]
[1776638330088,46.37,74159.86,115.8,-0.46425,0.00019,18.18137]
[1776638331791,46.37,74159.86,115.8,-0.46425,0.00019,18.18137]
[1776638331890,46.37,74159.86,115.8,-0.46425,0.00019,18.18137]
[1776638332273,46.37,74160.04,115.8,-0.46422,0.00019,18.18128]
[1776638335125,46.37,74155.98,115.8,-0.46498,0.00019,18.18336]
[1776638337141,46.36,74160.08,115.8,-0.46421,0.00019,18.18123]
[1776638342496,46.35,74161.3,115.8,-0.46397,0.00019,18.18057]
[1776638343182,46.35,74171.57,115.8,-0.46205,0.00019,18.17491]
[1776638344587,46.35,74171.57,115.8,-0.46205,0.00019,18.17491]
[1776638345229,46.35,74172.11,115.8,-0.46195,0.00019,18.1746]
[1776638345329,46.35,74163.58,115.8,-0.46354,0.00019,18.17934]
[1776638346267,46.35,74167.7,115.8,-0.46277,0.00019,18.17708]
[1776638347435,46.35,74171.75,115.8,-0.46201,0.00019,18.17479]
[1776638348554,46.35,74171.75,115.8,-0.46201,0.00019,18.17479]
[1776638348601,46.34,74181.1,115.8,-0.46026,0.00019,18.16927]
[1776638349226,46.34,74189.92,115.8,-0.45861,0.00019,18.16373]
[1776638351080,46.34,74191.58,115.8,-0.4583,0.00019,18.16265]
[1776638351240,46.34,74186.77,115.8,-0.4592,0.00019,18.16574]
[1776638351958,46.34,74186.77,115.8,-0.4592,0.00019,18.16574]
[1776638352679,46.34,74186.86,115.8,-0.45918,0.00019,18.16567]
[1776638353253,46.34,74182.88,115.8,-0.45992,0.00019,18.16815]
[1776638353872,46.34,74182.88,115.8,-0.45992,0.00019,18.16815]
[1776638354216,46.34,74182.88,115.8,-0.45992,0.00019,18.16815]
[1776638356832,46.33,74182.48,115.8,-0.46,0.00019,18.16839]
[1776638357595,46.33,74182.48,115.8,-0.46,0.00019,18.16839]
[1776638357282,46.33,74170.48,115.8,-0.46224,0.00019,18.17549]
[1776638358289,46.33,74164.39,115.8,-0.46338,0.00019,18.17887]
[1776638363324,46.32,74163.45,115.8,-0.46355,0.00019,18.17936]
[1776638365478,46.32,74163.25,115.8,-0.46359,0.00019,18.17946]
[1776638367354,46.29,74167.55,115.8,-0.46277,0.00019,18.17704]
[1776638368176,46.29,74167.55,115.8,-0.46277,0.00019,18.17704]
[1776638373394,46.22,74167.02,115.8,-0.46282,0.00019,18.17259]
[1776638377424,46.18,74155.89,115.8,-0.46489,0.00019,18.17846]
[1776638377997,46.18,74155.89,115.8,-0.46489,0.00019,18.17846]
[1776638378070,46.18,74155.89,115.8,-0.46489,0.00019,18.17846]
[1776638378086,46.18,74155.89,115.8,-0.46489,0.00019,18.17846]
[1776638378169,46.18,74155.89,115.8,-0.46489,0.00019,18.17846]
[1776638378432,46.18,74135.84,115.8,-0.46867,0.00019,18.18793]
[1776638379454,46.18,74135.84,115.8,-0.46867,0.00019,18.18793]
[1776638379538,46.18,74136.12,115.8,-0.46861,0.00019,18.18781]
[1776638379801,46.18,74136.12,115.8,-0.46861,0.00019,18.18781]
[1776638380785,46.18,74135.21,115.8,-0.46879,0.00019,18.1882]
[1776638380873,46.18,74135.21,115.8,-0.46879,0.00019,18.1882]
[1776638380882,46.18,74135.21,115.8,-0.46879,0.00019,18.1882]
[1776638381453,46.18,74129.18,115.8,-0.46992,0.00019,18.19072]
[1776638382241,46.18,74129.18,115.8,-0.46992,0.00019,18.19072]
[1776638382460,46.18,74125.1,115.8,-0.47069,0.00019,18.19234]
[1776638383534,46.18,74125.1,115.8,-0.47069,0.00019,18.19234]
[1776638383540,46.18,74125.1,115.8,-0.47069,0.00019,18.19234]
[1776638383562,46.18,74125.1,115.8,-0.47069,0.00019,18.19234]
[1776638383569,46.18,74125.1,115.8,-0.47069,0.00019,18.19234]
[1776638383584,46.18,74125.1,115.8,-0.47069,0.00019,18.19234]
[1776638384474,46.18,74120.2,115.8,-0.47161,0.00019,18.19419]
[1776638384982,46.18,74120.2,115.8,-0.47161,0.00019,18.19419]
[1776638385480,46.18,74116.0,115.8,-0.4724,0.00019,18.1957]
[1776638385834,46.18,74116.0,115.8,-0.4724,0.00019,18.1957]
[1776638385888,46.18,74116.0,115.8,-0.4724,0.00019,18.1957]
[1776638388023,46.18,74117.37,115.8,-0.47215,0.00019,18.19521]
[1776638388502,46.18,74117.33,115.8,-0.47215,0.00019,18.19523]
[1776638389982,46.18,74117.33,115.8,-0.47215,0.00019,18.19523]
[1776638390516,46.18,74116.8,115.8,-0.47225,0.00019,18.19542]
[1776638392874,46.18,74117.8,115.8,-0.47207,0.00019,18.19506]
[1776638395129,46.18,74117.76,115.8,-0.47207,0.00019,18.19508]
[1776638395200,46.18,74117.76,115.8,-0.47207,0.00019,18.19508]
[1776638395451,46.18,74117.76,115.8,-0.47207,0.00019,18.19508]
[1776638395578,46.18,74124.16,115.8,-0.47087,0.00019,18.1927]
[1776638397625,46.18,74125.19,115.8,-0.47067,0.00019,18.1923]
[1776638398261,46.18,74125.1,115.8,-0.47069,0.00019,18.19234]
[1776638398476,46.18,74125.1,115.8,-0.47069,0.00019,18.19234]
[1776638398599,46.18,74134.33,115.8,-0.46895,0.00019,18.18858]
[1776638398725,46.18,74134.33,115.8,-0.46895,0.00019,18.18858]
[1776638399606,46.18,74140.31,115.8,-0.46782,0.00019,18.18596]
[1776638401717,46.18,74140.36,115.8,-0.46781,0.00019,18.18593]
[1776638402596,46.18,74140.36,115.8,-0.46781,0.00019,18.18593]
[1776638402632,46.18,74140.36,115.8,-0.46781,0.00019,18.18593]
[1776638402674,46.18,74143.75,115.8,-0.46717,0.00019,18.18438]
[1776638402678,46.18,74143.75,115.8,-0.46717,0.00019,18.18438]
[1776638402950,46.18,74143.75,115.8,-0.46717,0.00019,18.18438]
[1776638403634,46.18,74155.85,115.8,-0.4649,0.00019,18.17847]
[1776638404936,46.18,74156.52,115.8,-0.46477,0.00019,18.17813]
[1776638405175,46.18,74156.52,115.8,-0.46477,0.00019,18.17813]
[1776638405212,46.18,74156.52,115.8,-0.46477,0.00019,18.17813]
[1776638406680,46.18,74158.23,115.8,-0.46445,0.00019,18.17724]
[1776638407308,46.18,74158.23,115.8,-0.46445,0.00019,18.17724]
[1776638407318,46.18,74158.23,115.8,-0.46445,0.00019,18.17724]
[1776638407662,46.18,74149.6,115.8,-0.46608,0.00019,18.1816]
[1776638408669,46.18,74144.5,115.8,-0.46703,0.00019,18.18404]
[1776638410003,46.18,74135.24,115.8,-0.46878,0.00019,18.18819]
[1776638411707,46.18,74135.05,115.8,-0.46881,0.00019,18.18827]
[1776638413819,46.18,74133.73,115.8,-0.46906,0.00019,18.18883]
[1776638413824,46.18,74133.73,115.8,-0.46906,0.00019,18.18883]
[1776638414273,46.18,74133.73,115.8,-0.46906,0.00019,18.18883]
[1776638414418,46.18,74133.73,115.8,-0.46906,0.00019,18.18883]
[1776638414473,46.18,74134.54,115.8,-0.46891,0.00019,18.18849]
[1776638414928,46.18,74134.54,115.8,-0.46891,0.00019,18.18849]
[1776638414979,46.18,74129.7,115.8,-0.46982,0.00019,18.19051]
[1776638416989,46.18,74130.44,115.8,-0.46968,0.00019,18.19021]
[1776638417002,46.18,74130.44,115.8,-0.46968,0.00019,18.19021]
[1776638417419,46.18,74130.44,115.8,-0.46968,0.00019,18.19021]
[1776638417922,46.18,74130.45,115.8,-0.46968,0.00019,18.1902]
[1776638421603,46.18,74132.16,115.8,-0.46936,0.00019,18.18949]
[1776638421679,46.18,74132.29,115.8,-0.46933,0.00019,18.18943]
[1776638421713,46.18,74132.29,115.8,-0.46933,0.00019,18.18943]
[1776638421796,46.18,74132.29,115.8,-0.46933,0.00019,18.18943]
[1776638422388,46.18,74132.29,115.8,-0.46933,0.00019,18.18943]
[1776638422445,46.18,74137.29,115.8,-0.46839,0.00019,18.18729]
[1776638423508,46.17,74152.35,115.8,-0.46555,0.00019,18.18023]
[1776638424194,46.17,74154.97,115.8,-0.46506,0.00019,18.17891]
[1776638427590,46.17,74155.09,115.8,-0.46504,0.00019,18.17885]
[1776638427806,46.17,74145.85,115.8,-0.46678,0.00019,18.18339]
[1776638431687,46.17,74144.01,115.8,-0.46712,0.00019,18.18425]
[1776638432433,46.17,74143.16,115.8,-0.46728,0.00019,18.18464]
[1776638432497,46.17,74143.16,115.8,-0.46728,0.00019,18.18464]
[1776638432522,46.17,74143.16,115.8,-0.46728,0.00019,18.18464]
[1776638433160,46.17,74157.16,115.8,-0.46464,0.00019,18.17321]
[1776638434571,46.17,74157.16,115.8,-0.46464,0.00019,18.17321]
[1776638434622,46.17,74163.36,115.8,-0.46347,0.00019,18.16991]
[1776638440687,46.17,74162.22,115.8,-0.46369,0.00019,18.17053]
[1776638440767,46.17,74162.03,115.8,-0.46372,0.00019,18.17063]
[1776638440797,46.17,74162.03,115.8,-0.46372,0.00019,18.17063]
[1776638440875,46.17,74162.03,115.8,-0.46372,0.00019,18.17063]
[1776638440899,46.17,74154.96,115.8,-0.46505,0.00019,18.17433]
[1776638442577,46.16,74149.35,115.8,-0.46611,0.00019,18.17713]
[1776638447888,46.16,74147.59,115.8,-0.46644,0.00019,18.17797]
[1776638448963,46.16,74147.46,115.8,-0.46646,0.00019,18.17803]
[1776638454997,46.16,74145.4,115.8,-0.46685,0.00019,18.17902]
[1776638457453,46.16,74143.74,115.8,-0.46717,0.00019,18.1798]
[1776638458018,46.17,74135.84,115.8,-0.46865,0.00019,18.18334]
[1776638463053,46.17,74135.4,115.8,-0.46874,0.00019,18.18354]
[1776638465540,46.17,74135.76,115.8,-0.46867,0.00019,18.18338]
[1776638466716,46.17,74135.69,115.8,-0.46868,0.00019,18.18341]
[1776638471739,46.17,74142.07,115.8,-0.46748,0.00019,18.18057]
[1776638473124,46.17,74146.55,115.8,-0.46664,0.00019,18.17849]
[1776638475722,46.17,74147.59,115.8,-0.46644,0.00019,18.17799]
[1776638475806,46.17,74147.59,115.8,-0.46644,0.00019,18.17799]
[1776638476242,46.18,74154.83,115.8,-0.46509,0.00019,18.17443]
[1776638484201,46.18,74158.43,115.8,-0.46441,0.00019,18.17258]
[1776638487539,46.18,74158.35,115.8,-0.46443,0.00019,18.17262]
[1776638493264,46.19,74157.13,115.8,-0.46465,0.00019,18.16869]
[1776638494460,46.19,74157.13,115.8,-0.46465,0.00019,18.16869]
[1776638501272,46.18,74159.88,115.8,-0.46413,0.00019,18.16724]
[1776638507362,46.18,74160.11,115.8,-0.46408,0.00019,18.16711]
[1776638512397,46.17,74160.47,115.8,-0.46401,0.00019,18.16691]
[1776638514518,46.17,74160.72,115.8,-0.46397,0.00019,18.16677]
[1776638515418,46.17,74175.23,115.8,-0.46124,0.00019,18.1586]
[1776638517653,46.17,74170.51,115.8,-0.46212,0.00019,18.16135]
[1776638523473,46.17,74171.87,115.8,-0.46187,0.00019,18.16056]
[1776638528509,46.17,74173.32,115.8,-0.46159,0.00019,18.15972]
[1776638530523,46.17,74179.69,115.8,-0.4604,0.00019,18.15591]
[1776638535558,46.18,74176.96,115.8,-0.46091,0.00019,18.15758]
[1776638536565,46.18,74172.11,115.8,-0.46183,0.00019,18.16044]
[1776638542607,46.17,74171.09,115.8,-0.46202,0.00019,18.16102]
[1776638547723,46.17,74170.72,115.8,-0.46209,0.00019,18.16124]
[1776638547733,46.17,74170.72,115.8,-0.46209,0.00019,18.16124]
[1776638547642,46.17,74163.27,115.8,-0.46349,0.00019,18.1654]
[1776638552676,46.17,74165.79,115.8,-0.463,0.00019,18.15943]
[1776638557711,46.17,74165.3,115.8,-0.4631,0.00019,18.1597]
[1776638562747,46.16,74166.99,115.8,-0.46278,0.00019,18.15876]
[1776638567782,46.16,74165.83,115.8,-0.46299,0.00019,18.1594]
[1776638572819,46.16,74171.55,115.8,-0.46192,0.00019,18.15615]
[1776638574833,46.16,74175.47,115.8,-0.46118,0.00019,18.15386]
[1776638578556,46.16,74179.47,115.8,-0.46043,0.00019,18.15145]
[1776638579572,46.16,74179.47,115.8,-0.46043,0.00019,18.15145]
[1776638579587,46.16,74179.47,115.8,-0.46043,0.00019,18.15145]
[1776638581634,46.16,74182.42,115.8,-0.45987,0.00019,18.14963]
[1776638581662,46.16,74182.42,115.8,-0.45987,0.00019,18.14963]
[1776638581681,46.16,74182.42,115.8,-0.45987,0.00019,18.14963]
[1776638581887,46.16,74182.42,115.8,-0.45987,0.00019,18.14963]
[1776638581757,46.16,74186.06,115.8,-0.45919,0.00019,18.14734]
[1776638582057,46.16,74186.06,115.8,-0.45919,0.00019,18.14734]
[1776638582620,46.16,74188.0,115.8,-0.45882,0.00019,18.1461]
[1776638583508,46.16,74188.0,115.8,-0.45882,0.00019,18.1461]
[1776638583527,46.16,74188.0,115.8,-0.45882,0.00019,18.1461]
[1776638583693,46.16,74188.0,115.8,-0.45882,0.00019,18.1461]
[1776638583858,46.16,74191.27,115.8,-0.4582,0.00019,18.14396]
[1776638583988,46.16,74191.27,115.8,-0.4582,0.00019,18.14396]
[1776638584630,46.16,74191.27,115.8,-0.4582,0.00019,18.14396]
[1776638584698,46.16,74191.27,115.8,-0.4582,0.00019,18.14396]
[1776638584842,46.16,74181.35,115.8,-0.46007,0.00019,18.15028]
[1776638585132,46.16,74181.35,115.8,-0.46007,0.00019,18.15028]
[1776638585624,46.15,74168.49,115.8,-0.46249,0.00019,18.15789]
[1776638590957,46.15,74163.12,115.8,-0.4635,0.00019,18.16085]
[1776638593978,46.15,74157.55,115.8,-0.46454,0.00019,18.16381]
[1776638597794,46.15,74157.11,115.8,-0.46463,0.00019,18.16404]
[1776638597988,46.15,74157.15,115.8,-0.46462,0.00019,18.16402]
[1776638598812,46.15,74157.15,115.8,-0.46462,0.00019,18.16402]
[1776638598860,46.15,74148.86,115.8,-0.46618,0.00019,18.16819]
[1776638600152,46.15,74145.13,115.8,-0.46688,0.00019,18.16998]
[1776638601675,46.14,74137.63,115.8,-0.4683,0.00019,18.17339]
[1776638607074,46.13,74137.16,115.8,-0.46838,0.00019,18.17358]
[1776638609087,46.13,74149.52,115.8,-0.46605,0.00019,18.16783]
[1776638612997,46.13,74147.57,115.8,-0.46641,0.00019,18.16421]
[1776638613808,46.12,74159.17,115.8,-0.46422,0.00019,18.15834]
[1776638619718,46.12,74159.53,115.8,-0.46415,0.00019,18.15815]
[1776638620165,46.12,74152.77,115.8,-0.46543,0.00019,18.16164]
[1776638624194,46.12,74148.71,115.8,-0.46619,0.00019,18.16364]
[1776638626063,46.12,74146.02,115.8,-0.4667,0.00019,18.16494]
[1776638626760,46.12,74146.02,115.8,-0.4667,0.00019,18.16494]
[1776638632250,46.12,74145.4,115.8,-0.46682,0.00019,18.16524]
[1776638635271,46.12,74140.72,115.8,-0.4677,0.00019,18.16741]
[1776638638671,46.12,74142.13,115.8,-0.46743,0.00019,18.16676]
[1776638638710,46.12,74142.13,115.8,-0.46743,0.00019,18.16676]
[1776638639865,46.12,74142.13,115.8,-0.46743,0.00019,18.16676]
[1776638639300,46.12,74153.18,115.8,-0.46535,0.00019,18.16144]
[1776638640307,46.12,74146.67,115.8,-0.46658,0.00019,18.16464]
[1776638641314,46.12,74142.83,115.8,-0.4673,0.00019,18.16644]
[1776638644684,46.13,74145.05,115.8,-0.46688,0.00019,18.16541]
[1776638646349,46.13,74150.02,115.8,-0.46595,0.00019,18.16302]
[1776638648363,46.13,74155.64,115.8,-0.46489,0.00019,18.16019]
[1776638653398,46.13,74156.05,115.8,-0.46481,0.00019,18.15998]
[1776638657826,46.12,74155.26,115.8,-0.46496,0.00019,18.16038]
[1776638657994,46.12,74155.57,115.8,-0.4649,0.00019,18.16022]
[1776638658282,46.12,74155.57,115.8,-0.4649,0.00019,18.16022]
[1776638658433,46.12,74173.02,115.8,-0.46161,0.00019,18.15062]
[1776638659439,46.12,74174.23,115.8,-0.46138,0.00019,18.14991]
[1776638662982,46.12,74174.45,115.8,-0.46134,0.00019,18.14979]
[1776638663468,46.12,74174.14,115.8,-0.4614,0.00019,18.14997]
[1776638665482,46.12,74169.41,115.8,-0.46229,0.00019,18.15271]
[1776638667497,46.12,74162.69,115.8,-0.46356,0.00019,18.15645]
[1776638672801,46.12,74162.23,115.8,-0.46363,0.00019,18.15212]
[1776638673539,46.12,74154.92,115.8,-0.46501,0.00019,18.15597]
[1776638678574,46.12,74152.04,115.8,-0.46556,0.00019,18.15742]
[1776638682985,46.12,74155.85,115.8,-0.46484,0.00019,18.15549]
[1776638685952,46.12,74155.51,115.8,-0.4649,0.00019,18.15566]
[1776638689651,46.12,74163.78,115.8,-0.46334,0.00019,18.15127]
[1776638694686,46.08,74166.5,115.8,-0.46281,0.00019,18.14968]
[1776638699721,46.08,74166.96,115.8,-0.46272,0.00019,18.14941]
[1776638700871,46.08,74166.96,115.8,-0.46272,0.00019,18.14941]
[1776638700959,46.08,74166.96,115.8,-0.46272,0.00019,18.14941]
[1776638701034,46.08,74167.76,115.8,-0.46257,0.00019,18.14896]
[1776638701245,46.08,74167.76,115.8,-0.46257,0.00019,18.14896]
[1776638701253,46.08,74167.76,115.8,-0.46257,0.00019,18.14896]
[1776638701526,46.08,74167.76,115.8,-0.46257,0.00019,18.14896]
[1776638701736,46.07,74184.88,115.8,-0.45934,0.00019,18.13868]
[1776638702283,46.07,74184.88,115.8,-0.45934,0.00019,18.13868]
[1776638702391,46.07,74184.88,115.8,-0.45934,0.00019,18.13868]
[1776638702743,46.07,74185.62,115.8,-0.4592,0.00019,18.13821]
[1776638703195,46.07,74185.62,115.8,-0.4592,0.00019,18.13821]
[1776638706896,46.07,74184.59,115.8,-0.45939,0.00019,18.13887]
[1776638706929,46.07,74184.59,115.8,-0.45939,0.00019,18.13887]
[1776638706987,46.08,74184.59,115.8,-0.45939,0.00019,18.13887]
[1776638707778,46.08,74176.28,115.8,-0.46096,0.00019,18.14399]
[1776638712151,46.07,74176.2,115.8,-0.46098,0.00019,18.14404]
[1776638712153,46.07,74176.2,115.8,-0.46098,0.00019,18.14404]
[1776638712813,46.07,74181.09,115.8,-0.46005,0.00019,18.14106]
[1776638713473,46.07,74181.09,115.8,-0.46005,0.00019,18.14106]
[1776638716253,46.07,74177.67,115.8,-0.4607,0.00019,18.14315]
[1776638716301,46.07,74177.67,115.8,-0.4607,0.00019,18.14315]
[1776638717572,46.07,74179.77,115.8,-0.4603,0.00019,18.14187]
[1776638717822,46.07,74179.77,115.8,-0.4603,0.00019,18.14187]
[1776638717979,46.07,74179.77,115.8,-0.4603,0.00019,18.14187]
[1776638717853,46.07,74185.43,115.8,-0.45923,0.00019,18.13832]
[1776638721881,46.07,74180.35,115.8,-0.46019,0.00019,18.14151]
[1776638722695,46.07,74180.35,115.8,-0.46019,0.00019,18.14151]
[1776638722775,46.07,74180.35,115.8,-0.46019,0.00019,18.14151]
[1776638722782,46.07,74180.35,115.8,-0.46019,0.00019,18.14151]
[1776638722824,46.07,74180.35,115.8,-0.46019,0.00019,18.14151]
[1776638722890,46.07,74180.35,115.8,-0.46019,0.00019,18.14151]
[1776638722981,46.07,74180.35,115.8,-0.46019,0.00019,18.14151]
[1776638723904,46.07,74175.23,115.8,-0.46116,0.00019,18.14462]
[1776638727931,46.07,74164.14,115.8,-0.46325,0.00019,18.15097]
[1776638728048,46.07,74164.14,115.8,-0.46325,0.00019,18.15097]
[1776638728949,46.07,74164.14,115.8,-0.46325,0.00019,18.15097]
[1776638728939,46.07,74156.14,115.8,-0.46476,0.00019,18.15524]
[1776638729202,46.07,74156.14,115.8,-0.46476,0.00019,18.15524]
[1776638729947,46.07,74147.81,115.8,-0.46633,0.00019,18.15942]
[1776638732177,46.07,74147.68,115.8,-0.46635,0.00019,18.15491]
[1776638732287,46.07,74147.68,115.8,-0.46635,0.00019,18.15491]
[1776638733387,46.07,74148.91,115.8,-0.46612,0.00019,18.15431]
[1776638733396,46.07,74148.91,115.8,-0.46612,0.00019,18.15431]
[1776638733876,46.07,74148.91,115.8,-0.46612,0.00019,18.15431]
[1776638733975,46.07,74154.33,115.8,-0.4651,0.00019,18.1516]
[1776638734982,46.07,74162.31,115.8,-0.46359,0.00019,18.14739]
[1776638736545,46.07,74162.8,115.8,-0.46349,0.00019,18.14712]
[1776638738003,46.07,74155.42,115.8,-0.46489,0.00019,18.15103]
[1776638740015,46.07,74154.34,115.8,-0.46509,0.00019,18.15159]
[1776638745055,46.06,74158.37,115.8,-0.46433,0.00019,18.14949]
[1776638750014,46.06,74158.98,115.8,-0.46421,0.00019,18.14916]
[1776638752512,46.06,74155.9,115.8,-0.46479,0.00019,18.15078]
[1776638752543,46.06,74155.9,115.8,-0.46479,0.00019,18.15078]
[1776638753114,46.06,74140.57,115.8,-0.46769,0.00019,18.15823]
[1776638754800,46.06,74140.57,115.8,-0.46769,0.00019,18.15823]
[1776638754821,46.06,74139.5,115.8,-0.46789,0.00019,18.15872]
[1776638760163,46.06,74138.75,115.8,-0.46804,0.00019,18.15905]
[1776638765198,46.06,74141.47,115.8,-0.46752,0.00019,18.15782]
[1776638771240,46.06,74141.92,115.8,-0.46743,0.00019,18.15761]
[1776638776275,46.05,74142.26,115.8,-0.46737,0.00019,18.15743]
[1776638781310,46.04,74140.87,115.8,-0.46762,0.00019,18.15805]
[1776638785480,46.03,74132.39,115.8,-0.46922,0.00019,18.16177]
[1776638788838,45.98,74133.84,115.8,-0.46893,0.00019,18.16108]
[1776638788964,45.98,74133.84,115.8,-0.46893,0.00019,18.16108]
[1776638788967,45.98,74133.84,115.8,-0.46893,0.00019,18.16108]
[1776638789035,45.98,74133.84,115.8,-0.46893,0.00019,18.16108]
[1776638789138,45.98,74133.84,115.8,-0.46893,0.00019,18.16108]
[1776638789428,45.98,74133.84,115.8,-0.46893,0.00019,18.16108]
[1776638789433,45.98,74133.84,115.8,-0.46893,0.00019,18.16108]
[1776638789697,45.98,74133.84,115.8,-0.46893,0.00019,18.16108]
[1776638789736,45.98,74133.84,115.8,-0.46893,0.00019,18.16108]
[1776638789768,45.98,74133.84,115.8,-0.46893,0.00019,18.16108]
[1776638789909,45.98,74116.77,115.8,-0.47216,0.00019,18.16781]
[1776638790991,45.98,74116.77,115.8,-0.47216,0.00019,18.16781]
[1776638791030,45.98,74106.63,115.8,-0.47408,0.00019,18.16667]
[1776638791292,45.98,74106.63,115.8,-0.47408,0.00019,18.16667]
[1776638791967,45.98,74106.63,115.8,-0.47408,0.00019,18.16667]
[1776638792007,45.98,74106.63,115.8,-0.47408,0.00019,18.16667]
[1776638796912,45.98,74104.22,115.8,-0.47454,0.00019,18.16742]
[1776638797013,45.98,74104.22,115.8,-0.47454,0.00019,18.16742]
[1776638797263,45.98,74104.15,115.8,-0.47455,0.00019,18.16745]
[1776638797422,45.98,74107.9,115.8,-0.47384,0.00019,18.16626]
[1776638798378,45.98,74107.9,115.8,-0.47384,0.00019,18.16626]
[1776638800182,45.98,74111.39,115.8,-0.47318,0.00019,18.16511]
[1776638801686,45.98,74111.28,115.8,-0.4732,0.00019,18.16515]
[1776638802304,45.99,74111.76,115.8,-0.47311,0.00019,18.16499]
[1776638805478,45.99,74103.55,115.8,-0.47467,0.00019,18.16764]
[1776638806720,45.99,74103.55,115.8,-0.47467,0.00019,18.16764]
[1776638812212,46.0,74103.19,115.8,-0.47474,0.00019,18.16775]
[1776638812387,46.0,74103.19,115.8,-0.47474,0.00019,18.16775]
[1776638813180,46.0,74099.9,115.8,-0.47536,0.00019,18.16873]
[1776638813180,46.0,74099.9,115.8,-0.47536,0.00019,18.16873]
[1776638815867,46.0,74099.65,115.8,-0.47541,0.00019,18.1688]
[1776638816656,46.0,74099.26,115.8,-0.47549,0.00019,18.16892]
[1776638817149,46.0,74095.53,115.8,-0.47619,0.00019,18.16996]
[1776638818861,46.0,74099.2,115.8,-0.4755,0.00019,18.16893]
[1776638818992,46.0,74099.2,115.8,-0.4755,0.00019,18.16893]
[1776638819929,46.0,74102.27,115.8,-0.47492,0.00019,18.16804]
[1776638820583,46.01,74109.5,115.8,-0.47355,0.00019,18.16577]
[1776638821246,46.01,74109.5,115.8,-0.47355,0.00019,18.16577]
[1776638821760,46.01,74109.5,115.8,-0.47355,0.00019,18.16577]
[1776638823604,46.01,74113.32,115.8,-0.47282,0.00019,18.16448]
[1776638824518,46.01,74113.32,115.8,-0.47282,0.00019,18.16448]
[1776638824542,46.01,74113.32,115.8,-0.47282,0.00019,18.16448]
[1776638824570,46.01,74113.32,115.8,-0.47282,0.00019,18.16448]
[1776638824854,46.01,74114.43,115.8,-0.47261,0.00019,18.1641]
[1776638825618,46.01,74123.86,115.8,-0.47082,0.00019,18.16062]
[1776638827082,46.01,74123.86,115.8,-0.47082,0.00019,18.16062]
[1776638828348,46.0,74128.5,115.8,-0.46994,0.00019,18.15877]
[1776638832667,45.99,74122.56,115.8,-0.47106,0.00019,18.1611]
[1776638833352,45.99,74122.56,115.8,-0.47106,0.00019,18.1611]
[1776638833385,45.99,74122.56,115.8,-0.47106,0.00019,18.1611]
[1776638833602,45.99,74122.56,115.8,-0.47106,0.00019,18.1611]
[1776638835383,45.99,74121.08,115.8,-0.47134,0.00019,18.16165]
[1776638840723,45.97,74124.68,115.8,-0.47066,0.00019,18.16025]
[1776638841740,45.97,74124.68,115.8,-0.47066,0.00019,18.16025]
[1776638842257,45.97,74124.68,115.8,-0.47065,0.00019,18.16025]
[1776638847772,45.96,74119.6,115.8,-0.47161,0.00019,18.16217]
[1776638849652,45.96,74119.6,115.8,-0.47161,0.00019,18.16217]
[1776638851799,45.95,74123.09,115.8,-0.47094,0.00019,18.15627]
[1776638852661,45.95,74123.09,115.8,-0.47094,0.00019,18.15627]
[1776638857422,45.94,74123.47,115.8,-0.47087,0.00019,18.15611]
[1776638857572,45.94,74123.47,115.8,-0.47087,0.00019,18.15611]
[1776638857678,45.94,74123.47,115.8,-0.47087,0.00019,18.15611]
[1776638857763,45.94,74123.47,115.8,-0.47087,0.00019,18.15611]
[1776638857982,45.94,74123.47,115.8,-0.47087,0.00019,18.15611]
[1776638858019,45.94,74108.49,115.8,-0.47371,0.00019,18.16146]
[1776638858524,45.94,74108.49,115.8,-0.47371,0.00019,18.16146]
[1776638858849,45.93,74103.04,115.8,-0.47475,0.00019,18.16317]
[1776638863884,45.92,74102.61,115.8,-0.47482,0.00019,18.1633]
[1776638866353,45.93,74104.63,115.8,-0.47444,0.00019,18.16268]
[1776638871940,45.94,74107.35,115.8,-0.47393,0.00019,18.16183]
[1776638872319,45.94,74107.35,115.8,-0.47393,0.00019,18.16183]
[1776638872609,45.94,74107.35,115.8,-0.47393,0.00019,18.16183]
[1776638872629,45.94,74107.35,115.8,-0.47393,0.00019,18.16183]
[1776638872631,45.94,74107.35,115.8,-0.47393,0.00019,18.16183]
[1776638872648,45.94,74107.35,115.8,-0.47393,0.00019,18.16183]
[1776638872947,45.93,74096.35,115.8,-0.47602,0.00019,18.16511]
[1776638873629,45.93,74096.35,115.8,-0.47602,0.00019,18.16511]
[1776638874787,45.93,74092.93,115.8,-0.47667,0.00019,18.16603]
[1776638874845,45.93,74092.93,115.8,-0.47667,0.00019,18.16603]
[1776638879997,45.91,74096.25,115.8,-0.47603,0.00019,18.16513]
[1776638884999,45.91,74098.55,115.8,-0.47559,0.00019,18.16447]
[1776638885001,45.91,74098.55,115.8,-0.47559,0.00019,18.16447]
[1776638885235,45.9,74099.01,115.8,-0.4755,0.00019,18.16434]
[1776638887040,45.9,74101.77,115.8,-0.47498,0.00019,18.16353]
[1776638888056,45.89,74097.92,115.8,-0.47571,0.00019,18.16464]
[1776638889998,45.89,74099.41,115.8,-0.47542,0.00019,18.16421]
[1776638892137,45.88,74100.91,115.8,-0.47514,0.00019,18.16377]
[1776638892184,45.88,74100.91,115.8,-0.47514,0.00019,18.16377]
[1776638892262,45.88,74100.71,115.8,-0.47517,0.00019,18.16383]
[1776638893090,45.88,74117.4,115.8,-0.472,0.00019,18.15832]
[1776638894097,45.88,74120.43,115.8,-0.47142,0.00019,18.15719]
[1776638894542,45.88,74120.43,115.8,-0.47142,0.00019,18.15719]
[1776638894621,45.88,74120.43,115.8,-0.47142,0.00019,18.15719]
[1776638895104,45.88,74126.94,115.8,-0.47018,0.00019,18.15465]
[1776638897676,45.87,74127.36,115.8,-0.4701,0.00019,18.15448]
[1776638899327,45.87,74127.36,115.8,-0.4701,0.00019,18.15447]
[1776638901688,45.87,74123.61,115.8,-0.47081,0.00019,18.15596]
[1776638904059,45.86,74123.1,115.8,-0.47091,0.00019,18.15615]
[1776638906461,45.86,74122.7,115.8,-0.47098,0.00019,18.1563]
[1776638907188,45.85,74132.25,115.8,-0.46917,0.00019,18.15242]
[1776638913116,45.85,74133.67,115.8,-0.46889,0.00019,18.14723]
[1776638915114,45.85,74131.96,115.8,-0.46921,0.00019,18.14796]
[1776638916077,45.85,74126.56,115.8,-0.47024,0.00019,18.15019]
[1776638917263,45.84,74120.53,115.8,-0.47139,0.00019,18.15254]
[1776638918978,45.84,74120.53,115.8,-0.47139,0.00019,18.15254]
[1776638919277,45.84,74125.0,115.8,-0.47053,0.00019,18.15081]
[1776638921356,45.84,74124.33,115.8,-0.47066,0.00019,18.15107]
[1776638922129,45.84,74124.33,115.8,-0.47066,0.00019,18.15107]
[1776638922149,45.84,74124.33,115.8,-0.47066,0.00019,18.15107]
[1776638922167,45.84,74124.33,115.8,-0.47066,0.00019,18.15107]
[1776638922189,45.84,74123.2,115.8,-0.47087,0.00019,18.15151]
[1776638922376,45.84,74123.2,115.8,-0.47087,0.00019,18.15151]
[1776638922739,45.84,74123.2,115.8,-0.47087,0.00019,18.15151]
[1776638923928,45.84,74120.27,115.8,-0.47143,0.00019,18.15263]
[1776638924194,45.84,74120.27,115.8,-0.47143,0.00019,18.15263]
[1776638924023,45.84,74115.49,115.8,-0.47234,0.00019,18.15439]
[1776638924269,45.84,74115.49,115.8,-0.47234,0.00019,18.15439]
[1776638924313,45.84,74107.96,115.8,-0.47378,0.00019,18.15697]
[1776638926379,45.84,74104.38,115.8,-0.47446,0.00019,18.15811]
[1776638926620,45.84,74104.38,115.8,-0.47446,0.00019,18.15811]
[1776638928017,45.84,74104.51,115.8,-0.47443,0.00019,18.15807]
[1776638928148,45.84,74096.84,115.8,-0.47589,0.00019,18.16034]
[1776638928275,45.84,74096.84,115.8,-0.47589,0.00019,18.16034]
[1776638928287,45.84,74096.84,115.8,-0.47589,0.00019,18.16034]
[1776638928297,45.84,74096.84,115.8,-0.47589,0.00019,18.16034]
[1776638929347,45.84,74090.22,115.8,-0.47716,0.00019,18.1621]
[1776638932342,45.83,74090.69,115.8,-0.47706,0.00019,18.16198]
[1776638932344,45.83,74090.69,115.8,-0.47706,0.00019,18.16198]
[1776638932462,45.83,74090.69,115.8,-0.47706,0.00019,18.16198]
[1776638932584,45.83,74090.69,115.8,-0.47706,0.00019,18.16198]
[1776638933125,45.83,74090.69,115.8,-0.47706,0.00019,18.16198]
[1776638933158,45.83,74089.34,115.8,-0.47732,0.00019,18.16231]
[1776638933462,45.83,74089.34,115.8,-0.47732,0.00019,18.16231]
[1776638933611,45.83,74068.7,115.8,-0.48126,0.00019,18.16657]
[1776638934474,45.83,74068.7,115.8,-0.48126,0.00019,18.16657]
[1776638934851,45.83,74068.7,115.8,-0.48126,0.00019,18.16657]
[1776638935100,45.83,74068.7,115.8,-0.48126,0.00019,18.16657]
[1776638935118,45.83,74067.94,115.8,-0.4814,0.00019,18.1667]
[1776638939326,45.82,74069.44,115.8,-0.48111,0.00019,18.16645]
[1776638940534,45.82,74080.08,115.8,-0.47908,0.00019,18.16444]
[1776638942445,45.82,74089.67,115.8,-0.47725,0.00019,18.16222]
[1776638944461,45.82,74093.92,115.8,-0.47644,0.00019,18.16112]
[1776638946931,45.81,74093.96,115.8,-0.47644,0.00019,18.16111]
[1776638947179,45.81,74093.96,115.8,-0.47644,0.00019,18.16111]
[1776638947232,45.81,74094.31,115.8,-0.47637,0.00019,18.16101]
[1776638947482,45.81,74098.81,115.8,-0.47551,0.00019,18.15976]
[1776638949496,45.81,74093.23,115.8,-0.47658,0.00019,18.1613]
[1776638950804,45.81,74093.23,115.8,-0.47658,0.00019,18.1613]
[1776638951021,45.81,74092.49,115.8,-0.47672,0.00019,18.1615]
[1776638951512,45.81,74079.93,115.8,-0.47911,0.00019,18.16447]
[1776638956104,45.81,74079.39,115.8,-0.47921,0.00019,18.16458]
[1776638956248,45.81,74079.39,115.8,-0.47921,0.00019,18.16458]
[1776638956703,45.81,74061.06,115.8,-0.48271,0.00019,18.1677]
[1776638957695,45.81,74061.06,115.8,-0.48271,0.00019,18.1677]
[1776638957793,45.81,74061.47,115.8,-0.48263,0.00019,18.16764]
[1776638959753,45.81,74061.95,115.8,-0.48254,0.00019,18.16758]
[1776638959981,45.81,74061.95,115.8,-0.48254,0.00019,18.16758]
[1776638961146,45.81,74064.59,115.8,-0.48204,0.00019,18.1672]
[1776638961230,45.81,74067.0,115.8,-0.48158,0.00019,18.16684]
[1776638962361,45.81,74067.12,115.8,-0.48155,0.00019,18.16682]
[1776638963623,45.8,74072.37,115.8,-0.48055,0.00019,18.16594]
[1776638966644,45.8,74067.58,115.8,-0.48146,0.00019,18.16674]
[1776638970674,45.79,74071.93,115.8,-0.48063,0.00019,18.16601]
[1776638975710,45.79,74073.98,115.8,-0.48024,0.00019,18.16107]
[1776638979742,45.78,74080.39,115.8,-0.47901,0.00019,18.15979]
[1776638984777,45.78,74086.17,115.8,-0.47791,0.00019,18.15849]
[1776638989813,45.78,74087.22,115.8,-0.47771,0.00019,18.15823]
[1776638990802,45.78,74087.22,115.8,-0.47771,0.00019,18.15823]
[1776638990805,45.78,74087.22,115.8,-0.47771,0.00019,18.15823]
[1776638990820,45.78,74090.22,115.8,-0.47714,0.00019,18.15749]
[1776638992402,45.77,74091.14,115.8,-0.47696,0.00019,18.15725]
[1776638992554,45.77,74091.14,115.8,-0.47696,0.00019,18.15725]
[1776638993197,45.77,74081.44,115.8,-0.47881,0.00019,18.15956]
[1776638993841,45.77,74075.62,115.8,-0.47992,0.00019,18.16075]
[1776638995855,45.77,74075.34,115.8,-0.47998,0.00019,18.1608]
[1776639000681,45.77,74072.53,115.8,-0.48051,0.00019,18.16132]
[1776639000802,45.77,74072.53,115.8,-0.48051,0.00019,18.16132]
[1776639000902,45.76,74080.96,115.8,-0.4789,0.00019,18.15966]
[1776639001974,45.76,74089.42,115.8,-0.47729,0.00019,18.15768]
[1776639002665,45.76,74089.42,115.8,-0.47729,0.00019,18.15768]
[1776639003656,45.76,74092.16,115.8,-0.47676,0.00019,18.15698]
[1776639003661,45.76,74092.16,115.8,-0.47676,0.00019,18.15698]
[1776639003716,45.76,74092.16,115.8,-0.47676,0.00019,18.15698]
[1776639003869,45.76,74092.16,115.8,-0.47676,0.00019,18.15698]
[1776639003881,45.76,74092.16,115.8,-0.47676,0.00019,18.15698]
[1776639003890,45.76,74092.16,115.8,-0.47676,0.00019,18.15698]
[1776639003908,45.76,74092.16,115.8,-0.47676,0.00019,18.15698]
[1776639003929,45.76,74092.16,115.8,-0.47676,0.00019,18.15698]
[1776639003948,45.76,74092.16,115.8,-0.47676,0.00019,18.15698]
[1776639004141,45.76,74092.16,115.8,-0.47676,0.00019,18.15698]
[1776639004175,45.76,74099.05,115.8,-0.47545,0.00019,18.15507]
[1776639004925,45.76,74112.38,115.8,-0.4729,0.00019,18.15082]
[1776639005811,45.76,74112.38,115.8,-0.4729,0.00019,18.15082]
[1776639006747,45.76,74113.79,115.8,-0.47263,0.00019,18.15033]
[1776639012176,45.78,74113.94,115.8,-0.47261,0.00019,18.15031]
[1776639014756,45.79,74110.75,115.8,-0.47322,0.00019,18.15141]
[1776639014993,45.79,74110.81,115.8,-0.47321,0.00019,18.15139]
[1776639020032,45.78,74115.04,115.8,-0.47241,0.00019,18.14992]
[1776639021814,45.78,74117.07,115.8,-0.47202,0.00019,18.14918]
[1776639022274,45.78,74117.07,115.8,-0.47202,0.00019,18.14918]
[1776639022688,45.78,74120.52,115.8,-0.47136,0.00019,18.1479]
[1776639023053,45.78,74128.71,115.8,-0.4698,0.00019,18.14465]
[1776639029095,45.78,74129.9,115.8,-0.46957,0.00019,18.14415]
[1776639030408,45.78,74129.9,115.8,-0.46957,0.00019,18.14415]
[1776639030491,45.78,74129.9,115.8,-0.46957,0.00019,18.14415]
[1776639030650,45.78,74129.9,115.8,-0.46957,0.00019,18.14415]
[1776639030895,45.78,74129.9,115.8,-0.46957,0.00019,18.14415]
[1776639031215,45.78,74129.9,115.8,-0.46957,0.00019,18.14415]
[1776639031316,45.78,74115.98,115.8,-0.47222,0.00019,18.145]
[1776639031692,45.78,74115.98,115.8,-0.47222,0.00019,18.145]
[1776639033881,45.77,74113.66,115.8,-0.47266,0.00019,18.14582]
[1776639033951,45.77,74113.66,115.8,-0.47266,0.00019,18.14582]
[1776639034055,45.77,74113.66,115.8,-0.47266,0.00019,18.14582]
[1776639034168,45.77,74113.66,115.8,-0.47266,0.00019,18.14582]
[1776639034217,45.77,74103.84,115.8,-0.47453,0.00019,18.14907]
[1776639034588,45.77,74103.84,115.8,-0.47453,0.00019,18.14907]
[1776639035137,45.77,74095.77,115.8,-0.47607,0.00019,18.15144]
[1776639038185,45.77,74096.02,115.8,-0.47603,0.00019,18.15137]
[1776639039165,45.77,74107.06,115.8,-0.47392,0.00019,18.14805]
[1776639039830,45.77,74107.06,115.8,-0.47392,0.00019,18.14805]
[1776639040172,45.77,74112.23,115.8,-0.47293,0.00019,18.14632]
[1776639041886,45.78,74111.78,115.8,-0.47302,0.00019,18.14648]
[1776639047221,45.78,74105.57,115.8,-0.47421,0.00019,18.14854]
[1776639050242,45.79,74104.16,115.8,-0.47448,0.00019,18.14899]
[1776639051880,45.79,74104.16,115.8,-0.47448,0.00019,18.14899]
[1776639051886,45.79,74104.16,115.8,-0.47448,0.00019,18.14899]
[1776639052256,45.79,74112.24,115.8,-0.47294,0.00019,18.14634]
[1776639052801,45.79,74112.24,115.8,-0.47294,0.00019,18.14634]
[1776639052825,45.79,74112.24,115.8,-0.47294,0.00019,18.14634]
[1776639052834,45.79,74112.24,115.8,-0.47294,0.00019,18.14634]
[1776639053299,45.79,74112.24,115.8,-0.47294,0.00019,18.14634]
[1776639053329,45.79,74120.04,115.8,-0.47145,0.00019,18.14352]
[1776639058642,45.78,74123.36,115.8,-0.47081,0.00019,18.14223]
[1776639062326,45.77,74128.07,115.8,-0.46991,0.00019,18.14032]
[1776639067361,45.77,74127.57,115.8,-0.47001,0.00019,18.14052]
[1776639069542,45.77,74127.57,115.8,-0.47001,0.00019,18.14052]
[1776639069849,45.77,74127.57,115.8,-0.47001,0.00019,18.14052]
[1776639070983,45.76,74127.57,115.8,-0.47,0.00019,18.14051]
[1776639071128,45.76,74119.41,115.8,-0.47156,0.00019,18.14372]
[1776639071856,45.76,74119.41,115.8,-0.47156,0.00019,18.14372]
[1776639075799,45.75,74122.66,115.8,-0.47094,0.00019,18.14246]
[1776639081462,45.74,74119.88,115.8,-0.47146,0.00019,18.14352]
[1776639085179,45.74,74118.38,115.8,-0.47175,0.00019,18.14407]
[1776639086171,45.74,74118.35,115.8,-0.47175,0.00019,18.14408]
[1776639094684,45.72,74116.88,115.8,-0.47202,0.00019,18.14003]
[1776639095967,45.72,74127.48,115.8,-0.47,0.00019,18.13591]
[1776639098582,45.72,74132.56,115.8,-0.46903,0.00019,18.13377]
[1776639103836,45.72,74136.12,115.8,-0.46835,0.00019,18.13221]
[1776639103954,45.72,74136.12,115.8,-0.46835,0.00019,18.13221]
[1776639103968,45.72,74136.12,115.8,-0.46835,0.00019,18.13221]
[1776639103978,45.72,74136.12,115.8,-0.46835,0.00019,18.13221]
[1776639105118,45.72,74135.61,115.8,-0.46845,0.00019,18.13243]
[1776639106413,45.72,74145.96,115.8,-0.46647,0.00019,18.12762]
[1776639106638,45.72,74149.99,115.8,-0.4657,0.00019,18.12562]
[1776639108616,45.73,74150.81,115.8,-0.46555,0.00019,18.12522]
[1776639108662,45.73,74150.81,115.8,-0.46555,0.00019,18.12522]
[1776639108862,45.73,74150.81,115.8,-0.46555,0.00019,18.12522]
[1776639109181,45.71,74152.91,115.8,-0.46515,0.00019,18.12413]
[1776639109672,45.71,74161.16,115.8,-0.46357,0.00019,18.11973]
[1776639111278,45.71,74161.16,115.8,-0.46357,0.00019,18.11973]
[1776639111689,45.71,74164.97,115.8,-0.46285,0.00019,18.11759]
[1776639113757,45.71,74169.57,115.8,-0.46197,0.00019,18.11494]
[1776639116698,45.7,74169.24,115.8,-0.46203,0.00019,18.11512]
[1776639116789,45.7,74169.24,115.8,-0.46203,0.00019,18.11512]
[1776639116869,45.7,74169.24,115.8,-0.46203,0.00019,18.11512]
[1776639116879,45.7,74169.24,115.8,-0.46203,0.00019,18.11512]
[1776639117841,45.7,74169.26,115.8,-0.46202,0.00019,18.1151]
[1776639117977,45.7,74169.26,115.8,-0.46202,0.00019,18.1151]
[1776639118016,45.7,74181.57,115.8,-0.45968,0.00019,18.10759]
[1776639119372,45.7,74181.57,115.8,-0.45968,0.00019,18.10759]
[1776639119410,45.7,74181.57,115.8,-0.45968,0.00019,18.10759]
[1776639119375,45.7,74187.2,115.8,-0.45861,0.00019,18.10396]
[1776639119446,45.7,74187.2,115.8,-0.45861,0.00019,18.10396]
[1776639119458,45.7,74187.2,115.8,-0.45861,0.00019,18.10396]
[1776639119462,45.7,74187.2,115.8,-0.45861,0.00019,18.10396]
[1776639119745,45.7,74191.61,115.8,-0.45777,0.00019,18.10101]
[1776639120886,45.7,74191.61,115.8,-0.45777,0.00019,18.10101]
[1776639121207,45.7,74196.37,115.8,-0.45686,0.00019,18.09773]
[1776639122188,45.7,74196.37,115.8,-0.45686,0.00019,18.09773]
[1776639122199,45.7,74196.37,115.8,-0.45686,0.00019,18.09773]
[1776639122238,45.7,74196.37,115.8,-0.45686,0.00019,18.09773]
[1776639122468,45.69,74201.08,115.8,-0.45596,0.00019,18.09436]
[1776639122655,45.69,74201.08,115.8,-0.45596,0.00019,18.09436]
[1776639122664,45.69,74201.08,115.8,-0.45596,0.00019,18.09436]
[1776639122713,45.69,74201.08,115.8,-0.45596,0.00019,18.09436]
[1776639122937,45.69,74184.2,115.8,-0.45917,0.00019,18.10587]
[1776639123488,45.69,74184.2,115.8,-0.45917,0.00019,18.10587]
[1776639123493,45.69,74184.2,115.8,-0.45917,0.00019,18.10587]
[1776639123525,45.69,74184.2,115.8,-0.45917,0.00019,18.10587]
[1776639123554,45.69,74184.2,115.8,-0.45917,0.00019,18.10587]
[1776639124109,45.69,74184.2,115.8,-0.45917,0.00019,18.10587]
[1776639124315,45.69,74184.2,115.8,-0.45917,0.00019,18.10587]
[1776639124319,45.69,74179.74,115.8,-0.46002,0.00019,18.10871]
[1776639124865,45.69,74179.74,115.8,-0.46002,0.00019,18.10871]
[1776639125774,45.69,74182.27,115.8,-0.45954,0.00019,18.10711]
[1776639125812,45.7,74184.29,115.8,-0.45916,0.00019,18.10584]
[1776639126794,45.67,74189.33,115.8,-0.45818,0.00019,18.10245]
[1776639129391,45.6,74183.48,115.8,-0.45925,0.00019,18.10608]
[1776639134414,45.55,74184.48,115.8,-0.45903,0.00019,18.10528]
[1776639136061,45.51,74185.25,115.8,-0.45885,0.00019,18.10464]
[1776639137455,45.47,74190.4,115.8,-0.45784,0.00019,18.10107]
[1776639142247,45.4,74185.19,115.8,-0.45879,0.00019,18.10433]
[1776639143799,45.4,74183.72,115.8,-0.45907,0.00019,18.10529]
[1776639146282,45.39,74178.46,115.8,-0.46007,0.00019,18.10865]
[1776639150105,45.38,74176.95,115.8,-0.46036,0.00019,18.10959]
[1776639150221,45.38,74176.95,115.8,-0.46036,0.00019,18.10959]
[1776639150299,45.38,74176.46,115.8,-0.46045,0.00019,18.10989]
[1776639152388,45.38,74172.23,115.8,-0.46126,0.00019,18.1079]
[1776639152506,45.38,74170.64,115.8,-0.46156,0.00019,18.10886]
[1776639156652,45.38,74170.63,115.8,-0.46156,0.00019,18.10887]
[1776639157062,45.38,74174.51,115.8,-0.46082,0.00019,18.10651]
[1776639157613,45.38,74174.51,115.8,-0.46082,0.00019,18.10651]
[1776639158069,45.38,74175.9,115.8,-0.46055,0.00019,18.10566]
[1776639163104,45.39,74179.15,115.8,-0.45993,0.00019,18.10363]
[1776639163717,45.39,74179.15,115.8,-0.45993,0.00019,18.10363]
[1776639165118,45.39,74186.58,115.8,-0.45851,0.00019,18.09878]
[1776639167132,45.39,74182.05,115.8,-0.45938,0.00019,18.10176]
[1776639172196,45.39,74181.95,115.8,-0.4594,0.00019,18.10183]
[1776639177201,45.39,74182.76,115.8,-0.45924,0.00019,18.10132]
[1776639180073,45.39,74184.17,115.8,-0.45898,0.00019,18.1004]
[1776639182620,45.39,74184.17,115.8,-0.45897,0.00019,18.10039]
[1776639183406,45.39,74180.24,115.8,-0.45973,0.00019,18.10293]
[1776639184016,45.39,74180.24,115.8,-0.45973,0.00019,18.10293]
[1776639184066,45.39,74180.24,115.8,-0.45973,0.00019,18.10293]
[1776639184073,45.39,74180.24,115.8,-0.45973,0.00019,18.10293]
[1776639184085,45.39,74180.24,115.8,-0.45973,0.00019,18.10293]
[1776639184219,45.39,74180.24,115.8,-0.45973,0.00019,18.10293]
[1776639184229,45.39,74180.24,115.8,-0.45973,0.00019,18.10293]
[1776639184265,45.39,74180.24,115.8,-0.45973,0.00019,18.10293]
[1776639184288,45.39,74180.24,115.8,-0.45973,0.00019,18.10293]
[1776639184293,45.39,74180.24,115.8,-0.45973,0.00019,18.10293]
[1776639184487,45.39,74180.24,115.8,-0.45973,0.00019,18.10293]
[1776639184428,45.39,74167.34,115.8,-0.4622,0.00019,18.11084]
[1776639185258,45.39,74158.59,115.8,-0.46388,0.00019,18.11581]
[1776639185709,45.39,74158.59,115.8,-0.46388,0.00019,18.11581]
[1776639186337,45.39,74158.59,115.8,-0.46388,0.00019,18.11581]
[1776639186381,45.39,74152.0,115.8,-0.46514,0.00019,18.11933]
[1776639187273,45.38,74157.63,115.8,-0.46406,0.00019,18.11633]
[1776639192308,45.38,74156.1,115.8,-0.46435,0.00019,18.11715]
[1776639193881,45.38,74159.61,115.8,-0.46368,0.00019,18.11523]
[1776639194322,45.38,74168.08,115.8,-0.46205,0.00019,18.11039]
[1776639194756,45.38,74168.08,115.8,-0.46205,0.00019,18.11039]
[1776639197666,45.38,74171.29,115.8,-0.46144,0.00019,18.10847]
[1776639197667,45.38,74171.29,115.8,-0.46144,0.00019,18.10847]
[1776639200528,45.37,74172.35,115.8,-0.46123,0.00019,18.10782]
[1776639204062,45.37,74171.97,115.8,-0.4613,0.00019,18.10804]
[1776639205399,45.37,74167.26,115.8,-0.4622,0.00019,18.11084]
[1776639210434,45.36,74166.11,115.8,-0.46242,0.00019,18.1115]
[1776639214083,45.36,74168.24,115.8,-0.462,0.00019,18.10566]
[1776639214462,45.36,74160.02,115.8,-0.46358,0.00019,18.11037]
[1776639214959,45.36,74160.02,115.8,-0.46358,0.00019,18.11037]
[1776639214962,45.36,74160.02,115.8,-0.46358,0.00019,18.11037]
[1776639215469,45.36,74156.05,115.8,-0.46434,0.00019,18.11254]
[1776639218007,45.36,74153.74,115.8,-0.46479,0.00019,18.11378]
[1776639222982,45.36,74153.25,115.8,-0.46488,0.00019,18.11403]
[1776639223525,45.36,74148.69,115.8,-0.46576,0.00019,18.1164]
[1776639229156,45.36,74145.74,115.8,-0.46633,0.00019,18.11788]
[1776639234605,45.35,74147.15,115.8,-0.46605,0.00019,18.11717]
[1776639240183,45.35,74147.5,115.8,-0.46598,0.00019,18.11699]
[1776639240655,45.35,74147.78,115.8,-0.46593,0.00019,18.11685]
[1776639240655,45.35,74147.78,115.8,-0.46593,0.00019,18.11685]
[1776639241168,45.35,74142.03,115.8,-0.46704,0.00019,18.11968]
[1776639244675,45.35,74132.75,115.8,-0.46882,0.00019,18.12396]
[1776639248403,45.35,74133.2,115.8,-0.46873,0.00019,18.12375]
[1776639249336,45.34,74131.63,115.8,-0.46903,0.00019,18.12444]
[1776639249348,45.34,74131.63,115.8,-0.46903,0.00019,18.12444]
[1776639249419,45.34,74127.48,115.8,-0.46983,0.00019,18.12622]
[1776639249566,45.34,74127.48,115.8,-0.46983,0.00019,18.12622]
[1776639249584,45.34,74127.48,115.8,-0.46983,0.00019,18.12622]
[1776639251771,45.34,74125.81,115.8,-0.47015,0.00019,18.12691]
[1776639255324,45.33,74131.15,115.8,-0.46912,0.00019,18.12464]
[1776639255624,45.33,74131.15,115.8,-0.46912,0.00019,18.12464]
[1776639255752,45.33,74140.84,115.8,-0.46726,0.00019,18.12022]
[1776639256759,45.33,74149.42,115.8,-0.46561,0.00019,18.11598]
[1776639261794,45.33,74149.03,115.8,-0.46568,0.00019,18.11617]
[1776639266829,45.33,74147.88,115.8,-0.4659,0.00019,18.11675]
[1776639268265,45.33,74147.88,115.8,-0.4659,0.00019,18.11675]
[1776639268843,45.33,74155.64,115.8,-0.46441,0.00019,18.1127]
[1776639269850,45.33,74149.53,115.8,-0.46558,0.00019,18.11591]
[1776639274885,45.33,74146.54,115.8,-0.46615,0.00019,18.11284]
[1776639279920,45.33,74146.04,115.8,-0.46625,0.00019,18.11309]
[1776639283948,45.33,74150.75,115.8,-0.46534,0.00019,18.11069]
[1776639284955,45.33,74154.69,115.8,-0.46458,0.00019,18.10862]
[1776639286229,45.33,74158.77,115.8,-0.4638,0.00019,18.1064]
[1776639287864,45.33,74159.02,115.8,-0.46375,0.00019,18.10626]
[1776639288112,45.33,74159.02,115.8,-0.46375,0.00019,18.10626]
[1776639288439,45.33,74159.27,115.8,-0.4637,0.00019,18.10612]
[1776639288982,45.33,74163.83,115.8,-0.46282,0.00019,18.10355]
[1776639293010,45.32,74157.78,115.8,-0.46399,0.00019,18.10694]
[1776639295025,45.32,74165.32,115.8,-0.46254,0.00019,18.10268]
[1776639295608,45.32,74165.32,115.8,-0.46254,0.00019,18.10268]
[1776639301139,45.32,74161.72,115.8,-0.46323,0.00019,18.10473]
[1776639303166,45.32,74160.19,115.8,-0.46352,0.00019,18.10559]
[1776639306414,45.32,74165.01,115.8,-0.46259,0.00019,18.10284]
[1776639306437,45.32,74165.01,115.8,-0.46259,0.00019,18.10284]
[1776639306441,45.32,74165.01,115.8,-0.46259,0.00019,18.10284]
[1776639306459,45.32,74165.01,115.8,-0.46259,0.00019,18.10284]
[1776639306788,45.31,74165.01,115.8,-0.46259,0.00019,18.10284]
[1776639307108,45.31,74174.17,115.8,-0.46083,0.00019,18.09736]
[1776639309466,45.31,74174.08,115.8,-0.46085,0.00019,18.09741]
[1776639309480,45.31,74172.95,115.8,-0.46106,0.00019,18.0981]
[1776639309901,45.31,74172.95,115.8,-0.46106,0.00019,18.0981]
[1776639310615,45.31,74180.1,115.8,-0.45969,0.00019,18.09362]
[1776639314162,45.32,74186.13,115.8,-0.45853,0.00019,18.08968]
[1776639317619,45.32,74186.01,115.8,-0.45856,0.00019,18.08976]
[1776639327254,45.33,74183.85,115.8,-0.45898,0.00019,18.09122]
[1776639330966,45.33,74183.85,115.8,-0.45898,0.00019,18.09122]
[1776639330967,45.33,74183.85,115.8,-0.45898,0.00019,18.09122]
[1776639331060,45.33,74183.85,115.8,-0.45898,0.00019,18.09122]
[1776639331142,45.33,74183.85,115.8,-0.45898,0.00019,18.09122]
[1776639331214,45.33,74183.85,115.8,-0.45898,0.00019,18.09122]
[1776639331347,45.33,74183.85,115.8,-0.45898,0.00019,18.09122]
[1776639331363,45.33,74183.85,115.8,-0.45898,0.00019,18.09122]
[1776639331408,45.33,74183.85,115.8,-0.45898,0.00019,18.09122]
[1776639331615,45.33,74183.85,115.8,-0.45898,0.00019,18.09122]
[1776639331453,45.33,74192.96,115.8,-0.45722,0.00019,18.08047]
[1776639331783,45.33,74192.96,115.8,-0.45722,0.00019,18.08047]
[1776639332534,45.33,74203.27,115.8,-0.45524,0.00019,18.07307]
[1776639334490,45.33,74208.4,115.8,-0.45426,0.00019,18.06922]
[1776639336329,45.33,74208.4,115.8,-0.45426,0.00019,18.06922]
[1776639336521,45.33,74208.4,115.8,-0.45426,0.00019,18.06922]
[1776639336729,45.33,74210.71,115.8,-0.45382,0.00019,18.06745]
[1776639337323,45.33,74218.66,115.8,-0.45229,0.00019,18.06119]
[1776639338790,45.33,74219.18,115.8,-0.4522,0.00019,18.06078]
[1776639339015,45.33,74219.18,115.8,-0.4522,0.00019,18.06078]
[1776639339338,45.33,74225.18,115.8,-0.45105,0.00019,18.05586]
[1776639339984,45.33,74225.18,115.8,-0.45105,0.00019,18.05586]
[1776639340345,45.33,74221.99,115.8,-0.45166,0.00019,18.05849]
[1776639341786,45.33,74222.51,115.8,-0.45156,0.00019,18.05807]
[1776639343366,45.34,74215.51,115.8,-0.4529,0.00019,18.06372]
[1776639344171,45.34,74215.51,115.8,-0.4529,0.00019,18.06372]
[1776639344178,45.34,74215.51,115.8,-0.4529,0.00019,18.06372]
[1776639344373,45.34,74210.26,115.8,-0.45391,0.00019,18.06782]
[1776639347394,45.34,74200.68,115.8,-0.45575,0.00019,18.075]
[1776639347808,45.34,74200.68,115.8,-0.45575,0.00019,18.075]
[1776639348574,45.34,74200.68,115.8,-0.45575,0.00019,18.075]
[1776639350011,45.34,74199.46,115.8,-0.45598,0.00019,18.07588]
[1776639350261,45.34,74199.46,115.8,-0.45598,0.00019,18.07588]
[1776639352429,45.34,74194.02,115.8,-0.45702,0.00019,18.07975]
[1776639357521,45.33,74196.47,115.8,-0.45655,0.00019,18.07802]
[1776639361492,45.33,74192.16,115.8,-0.45738,0.00019,18.08104]
[1776639366527,45.34,74189.73,115.8,-0.45785,0.00019,18.08272]
[1776639371561,45.34,74193.3,115.8,-0.45716,0.00019,18.08027]
[1776639376597,45.35,74191.93,115.8,-0.45743,0.00019,18.08124]
[1776639381632,45.35,74190.81,115.8,-0.45765,0.00019,18.08203]
[1776639382486,45.35,74190.81,115.8,-0.45765,0.00019,18.08203]
[1776639382829,45.35,74188.58,115.8,-0.45808,0.00019,18.08355]
[1776639385682,45.35,74187.27,115.8,-0.45833,0.00019,18.08444]
[1776639390695,45.36,74189.09,115.8,-0.45799,0.00019,18.08323]
[1776639395732,45.37,74187.58,115.8,-0.45827,0.00019,18.07968]
[1776639397983,45.37,74187.58,115.8,-0.45827,0.00019,18.07968]
[1776639398362,45.37,74187.58,115.8,-0.45827,0.00019,18.07968]
[1776639398449,45.37,74187.58,115.8,-0.45828,0.00019,18.07969]
[1776639398756,45.37,74178.36,115.8,-0.46005,0.00019,18.08571]
[1776639400257,45.37,74178.36,115.8,-0.46005,0.00019,18.08571]
[1776639401777,45.37,74170.84,115.8,-0.46149,0.00019,18.09036]
[1776639407272,45.37,74170.29,115.8,-0.46159,0.00019,18.09068]
[1776639407373,45.36,74170.29,115.8,-0.46159,0.00019,18.09068]
[1776639411813,45.36,74170.12,115.4,-0.46162,0.00019,18.09076]
[1776639411818,45.36,74170.12,115.4,-0.46162,0.00019,18.09076]
[1776639411831,45.36,74170.12,115.4,-0.46162,0.00019,18.09076]
[1776639411896,45.36,74170.12,115.4,-0.46162,0.00019,18.09076]
[1776639411973,45.36,74170.12,115.4,-0.46162,0.00019,18.09076]
[1776639412064,45.36,74170.12,115.4,-0.46162,0.00019,18.09076]
[1776639412165,45.36,74168.23,115.4,-0.46198,0.00019,18.09188]
[1776639412854,45.36,74160.64,115.4,-0.46344,0.00019,18.09625]
[1776639414663,45.36,74160.64,115.4,-0.46344,0.00019,18.09625]
[1776639416274,45.36,74157.26,115.4,-0.46409,0.00019,18.09812]
[1776639416578,45.36,74157.26,115.4,-0.46409,0.00019,18.09812]
[1776639417451,45.35,74157.26,115.4,-0.46409,0.00019,18.09812]
[1776639417461,45.35,74157.26,115.4,-0.46409,0.00019,18.09812]
[1776639417536,45.35,74164.08,115.4,-0.46278,0.00019,18.0943]
[1776639418160,45.35,74164.08,115.4,-0.46278,0.00019,18.0943]
[1776639418580,45.35,74164.08,115.4,-0.46278,0.00019,18.0943]
[1776639418636,45.35,74170.51,115.4,-0.46154,0.00019,18.09051]
[1776639419903,45.35,74165.74,115.4,-0.46246,0.00019,18.09333]
[1776639420831,45.35,74165.74,115.4,-0.46246,0.00019,18.09333]
[1776639424270,45.35,74162.04,115.4,-0.46317,0.00019,18.09545]
[1776639424278,45.35,74162.04,115.4,-0.46317,0.00019,18.09545]
[1776639428967,45.35,74169.18,115.4,-0.4618,0.00019,18.0913]
[1776639434002,45.34,74168.78,115.4,-0.46187,0.00019,18.09152]
[1776639436266,45.34,74170.4,115.4,-0.46156,0.00019,18.09055]
[1776639443075,45.33,74172.93,115.4,-0.46107,0.00019,18.089]
[1776639445300,45.33,74173.97,115.4,-0.46087,0.00019,18.08835]
[1776639445311,45.33,74173.97,115.4,-0.46087,0.00019,18.08835]
[1776639445353,45.33,74179.31,115.4,-0.45984,0.00019,18.085]
[1776639448114,45.33,74185.5,115.4,-0.45865,0.00019,18.08095]
[1776639453146,45.32,74185.82,115.4,-0.45857,0.00019,18.07611]
[1776639458182,45.31,74185.82,115.4,-0.45857,0.00019,18.07609]
[1776639459035,45.31,74185.82,115.4,-0.45857,0.00019,18.07609]
[1776639459082,45.31,74185.82,115.4,-0.45857,0.00019,18.07609]
[1776639459171,45.31,74185.82,115.4,-0.45857,0.00019,18.07609]
[1776639459342,45.31,74185.82,115.4,-0.45857,0.00019,18.07609]
[1776639459378,45.31,74185.82,115.4,-0.45857,0.00019,18.07609]
[1776639459494,45.31,74185.82,115.4,-0.45857,0.00019,18.07609]
[1776639459634,45.31,74185.82,115.4,-0.45857,0.00019,18.07609]
[1776639459643,45.31,74185.82,115.4,-0.45857,0.00019,18.07609]
[1776639459704,45.31,74173.45,115.4,-0.46094,0.00019,18.08402]
[1776639460425,45.31,74173.45,115.4,-0.46094,0.00019,18.08402]
[1776639460517,45.31,74173.45,115.4,-0.46094,0.00019,18.08402]
[1776639460521,45.31,74173.45,115.4,-0.46094,0.00019,18.08402]
[1776639460565,45.31,74173.45,115.4,-0.46094,0.00019,18.08402]
[1776639460716,45.31,74173.45,115.4,-0.46094,0.00019,18.08402]
[1776639460692,45.31,74144.85,115.4,-0.46645,0.00019,18.09989]
[1776639461227,45.31,74144.85,115.4,-0.46645,0.00019,18.09989]
[1776639461327,45.31,74144.85,115.4,-0.46645,0.00019,18.09989]
[1776639461674,45.31,74144.85,115.4,-0.46645,0.00019,18.09989]
[1776639461717,45.31,74144.85,115.4,-0.46645,0.00019,18.09989]
[1776639461769,45.31,74132.88,115.4,-0.46876,0.00019,18.1055]
[1776639461932,45.31,74132.88,115.4,-0.46876,0.00019,18.1055]
[1776639462000,45.31,74132.88,115.4,-0.46876,0.00019,18.1055]
[1776639462046,45.31,74132.88,115.4,-0.46876,0.00019,18.1055]
[1776639462076,45.31,74132.88,115.4,-0.46876,0.00019,18.1055]
[1776639462097,45.31,74132.88,115.4,-0.46876,0.00019,18.1055]
[1776639462100,45.31,74132.88,115.4,-0.46876,0.00019,18.1055]
[1776639462157,45.31,74132.88,115.4,-0.46876,0.00019,18.1055]
[1776639462202,45.31,74132.88,115.4,-0.46876,0.00019,18.1055]
[1776639462225,45.31,74132.88,115.4,-0.46876,0.00019,18.1055]
[1776639462230,45.31,74132.88,115.4,-0.46876,0.00019,18.1055]
[1776639462513,45.31,74132.88,115.4,-0.46876,0.00019,18.1055]
[1776639462544,45.31,74112.66,115.4,-0.47266,0.00019,18.11361]
[1776639462916,45.31,74112.66,115.4,-0.47266,0.00019,18.11361]
[1776639463224,45.31,74113.85,115.4,-0.47243,0.00019,18.11318]
[1776639463856,45.31,74113.85,115.4,-0.47243,0.00019,18.11318]
[1776639463977,45.31,74113.85,115.4,-0.47243,0.00019,18.11318]
[1776639464273,45.31,74113.85,115.4,-0.47243,0.00019,18.11318]
[1776639465581,45.31,74114.09,115.4,-0.47238,0.00019,18.1131]
[1776639466245,45.31,74124.39,115.4,-0.4704,0.00019,18.10913]
[1776639467252,45.32,74128.6,115.4,-0.46959,0.00019,18.10738]
[1776639469147,45.32,74125.72,115.4,-0.47014,0.00019,18.10859]
[1776639469265,45.32,74125.5,115.4,-0.47019,0.00019,18.10868]
[1776639474300,45.32,74125.97,115.4,-0.4701,0.00019,18.10849]
[1776639479529,45.32,74124.18,115.4,-0.47044,0.00019,18.10922]
[1776639481297,45.32,74124.99,115.4,-0.47028,0.00019,18.10889]
[1776639481646,45.32,74124.99,115.4,-0.47028,0.00019,18.10889]
[1776639481652,45.32,74124.99,115.4,-0.47028,0.00019,18.10889]
[1776639481709,45.32,74124.99,115.4,-0.47028,0.00019,18.10889]
[1776639481733,45.32,74136.22,115.4,-0.46812,0.00019,18.10402]
[1776639482357,45.32,74142.6,115.4,-0.46689,0.00019,18.10101]
[1776639484371,45.32,74144.07,115.4,-0.46661,0.00019,18.1003]
[1776639486739,45.32,74143.93,115.4,-0.46664,0.00019,18.10037]
[1776639491032,45.33,74143.63,115.4,-0.4667,0.00019,18.10053]
[1776639496112,45.34,74141.5,115.4,-0.46711,0.00019,18.10157]
[1776639501490,45.35,74143.5,115.4,-0.46673,0.00019,18.10062]
[1776639503886,45.35,74143.21,115.4,-0.46679,0.00019,18.10077]
[1776639506712,45.35,74142.76,115.4,-0.46687,0.00019,18.10099]
[1776639511474,45.36,74143.34,115.4,-0.46677,0.00019,18.10072]
[1776639511483,45.36,74143.34,115.4,-0.46677,0.00019,18.10072]
[1776639516598,45.37,74144.9,115.4,-0.46646,0.00019,18.09538]
[1776639518801,45.37,74145.53,115.4,-0.46634,0.00019,18.09507]
[1776639528958,45.38,74144.7,115.4,-0.46651,0.00019,18.0955]
[1776639529202,45.38,74144.7,115.4,-0.46651,0.00019,18.0955]
[1776639529689,45.38,74151.92,115.4,-0.46512,0.00019,18.09185]
[1776639531745,45.38,74152.98,115.4,-0.46492,0.00019,18.0913]
[1776639537748,45.4,74149.1,115.4,-0.46567,0.00019,18.09333]
[1776639540458,45.4,74146.72,115.4,-0.46613,0.00019,18.09454]
[1776639541290,45.4,74146.02,115.4,-0.46626,0.00019,18.09489]
[1776639550838,45.41,74144.18,115.4,-0.46662,0.00019,18.09582]
[1776639557088,45.41,74143.04,115.4,-0.46684,0.00019,18.09638]
[1776639562927,45.42,74145.41,115.4,-0.46639,0.00019,18.09524]
[1776639567599,45.42,74145.48,115.4,-0.46638,0.00019,18.09521]
[1776639567724,45.42,74145.48,115.4,-0.46638,0.00019,18.09521]
[1776639567770,45.42,74145.48,115.4,-0.46638,0.00019,18.09521]
[1776639567978,45.43,74143.85,115.4,-0.4667,0.00019,18.09601]
[1776639568838,45.43,74143.85,115.4,-0.4667,0.00019,18.09601]
[1776639568445,45.43,74139.41,115.4,-0.46755,0.00019,18.09813]
[1776639568970,45.43,74122.22,115.4,-0.47086,0.00019,18.10557]
[1776639569976,45.43,74121.06,115.4,-0.47108,0.00019,18.10602]
[1776639575012,45.43,74118.09,115.4,-0.47165,0.00019,18.10258]
[1776639581055,45.42,74116.21,115.4,-0.47201,0.00019,18.10328]
[1776639586050,45.42,74113.63,115.4,-0.4725,0.00019,18.10422]
[1776639586090,45.42,74111.94,115.4,-0.47283,0.00019,18.10482]
[1776639589975,45.43,74109.22,115.4,-0.47335,0.00019,18.10578]
[1776639589981,45.43,74109.22,115.4,-0.47335,0.00019,18.10578]
[1776639593784,45.43,74108.44,115.4,-0.47351,0.00019,18.10605]
[1776639593813,45.43,74108.44,115.4,-0.47351,0.00019,18.10605]
[1776639593818,45.43,74108.44,115.4,-0.47351,0.00019,18.10605]
[1776639593912,45.43,74108.44,115.4,-0.47351,0.00019,18.10605]
[1776639594091,45.44,74108.54,115.4,-0.47349,0.00019,18.10602]
[1776639594360,45.44,74108.54,115.4,-0.47349,0.00019,18.10602]
[1776639594366,45.44,74108.54,115.4,-0.47349,0.00019,18.10602]
[1776639594366,45.44,74108.54,115.4,-0.47349,0.00019,18.10602]
[1776639594378,45.44,74108.54,115.4,-0.47349,0.00019,18.10602]
[1776639594384,45.44,74108.54,115.4,-0.47349,0.00019,18.10602]
[1776639594395,45.44,74108.54,115.4,-0.47349,0.00019,18.10602]
[1776639594444,45.44,74108.54,115.4,-0.47349,0.00019,18.10602]
[1776639594491,45.44,74108.54,115.4,-0.47349,0.00019,18.10602]
[1776639594692,45.44,74108.54,115.4,-0.47349,0.00019,18.10602]
[1776639594768,45.44,74097.78,115.4,-0.47556,0.00019,18.10941]
[1776639594993,45.44,74097.78,115.4,-0.47556,0.00019,18.10941]
[1776639595896,45.44,74089.19,115.4,-0.47722,0.00019,18.11177]
[1776639596186,45.44,74089.19,115.4,-0.47722,0.00019,18.11177]
[1776639596775,45.44,74089.19,115.4,-0.47722,0.00019,18.11177]
[1776639596981,45.44,74088.42,115.4,-0.47737,0.00019,18.11197]
[1776639597167,45.44,74077.3,115.4,-0.47951,0.00019,18.11452]
[1776639600877,45.43,74076.23,115.4,-0.47972,0.00019,18.11474]
[1776639601135,45.43,74075.62,115.4,-0.47983,0.00019,18.11486]
[1776639601365,45.43,74075.62,115.4,-0.47983,0.00019,18.11486]
[1776639601728,45.43,74070.09,115.4,-0.4809,0.00019,18.11589]
[1776639602202,45.43,74058.8,115.4,-0.48308,0.00019,18.11761]
[1776639603889,45.43,74052.44,115.4,-0.48431,0.00019,18.11833]
[1776639604614,45.43,74052.44,115.4,-0.48431,0.00019,18.11833]
[1776639604988,45.43,74051.1,115.4,-0.48457,0.00019,18.11846]
[1776639605091,45.43,74051.1,115.4,-0.48457,0.00019,18.11846]
[1776639605335,45.43,74051.1,115.4,-0.48457,0.00019,18.11846]
[1776639605573,45.43,74051.1,115.4,-0.48457,0.00019,18.11846]
[1776639605613,45.43,74074.64,115.4,-0.48002,0.00019,18.11505]
[1776639605981,45.43,74074.64,115.4,-0.48002,0.00019,18.11505]
[1776639606272,45.43,74071.99,115.4,-0.48053,0.00019,18.11555]
[1776639607379,45.43,74077.5,115.4,-0.47947,0.00019,18.11448]
[1776639608163,45.43,74077.5,115.4,-0.47947,0.00019,18.11448]
[1776639608298,45.43,74077.5,115.4,-0.47947,0.00019,18.11448]
[1776639608460,45.43,74077.5,115.4,-0.47947,0.00019,18.11448]
[1776639609277,45.43,74056.04,115.4,-0.48361,0.00019,18.11794]
[1776639610284,45.43,74053.52,115.4,-0.4841,0.00019,18.11822]
[1776639615319,45.42,74053.66,115.4,-0.48407,0.00019,18.1182]
[1776639616573,45.42,74059.3,115.4,-0.48298,0.00019,18.11754]
[1776639618526,45.42,74062.81,115.4,-0.4823,0.00019,18.11705]
[1776639619347,45.41,74055.22,115.4,-0.48377,0.00019,18.11803]
[1776639623830,45.41,74052.61,115.4,-0.48427,0.00019,18.11831]
[1776639625328,45.41,74050.05,115.4,-0.48477,0.00019,18.11855]
[1776639625521,45.41,74050.05,115.4,-0.48477,0.00019,18.11855]
[1776639625613,45.41,74050.05,115.4,-0.48477,0.00019,18.11855]
[1776639625648,45.41,74050.05,115.4,-0.48477,0.00019,18.11855]
[1776639625725,45.41,74050.05,115.4,-0.48477,0.00019,18.11855]
[1776639625798,45.41,74050.05,115.4,-0.48477,0.00019,18.11855]
[1776639625867,45.41,74050.05,115.4,-0.48477,0.00019,18.11855]
[1776639625892,45.41,74050.05,115.4,-0.48477,0.00019,18.11855]
[1776639625952,45.41,74050.05,115.4,-0.48477,0.00019,18.11855]
[1776639625944,45.4,74047.28,115.4,-0.4853,0.00019,18.11879]
[1776639626204,45.4,74047.28,115.4,-0.4853,0.00019,18.11879]
[1776639626931,45.4,74021.36,115.4,-0.49031,0.00019,18.1194]
[1776639629111,45.4,74019.51,115.4,-0.49067,0.00019,18.11934]
[1776639629197,45.4,74019.51,115.4,-0.49067,0.00019,18.11934]
[1776639629932,45.4,74019.51,115.4,-0.49067,0.00019,18.11934]
[1776639630819,45.4,74017.96,115.4,-0.49097,0.00019,18.11927]
[1776639630916,45.4,74017.96,115.4,-0.49097,0.00019,18.11927]
[1776639631228,45.41,74017.61,115.4,-0.49104,0.00019,18.11926]
[1776639631302,45.41,74017.61,115.4,-0.49104,0.00019,18.11926]
[1776639631621,45.41,74010.79,115.4,-0.49236,0.00019,18.11426]
[1776639632440,45.41,74015.4,115.4,-0.49146,0.00019,18.11457]
[1776639636468,45.41,74007.9,115.4,-0.49291,0.00019,18.11402]
[1776639640636,45.41,74006.36,115.4,-0.49321,0.00019,18.11388]
[1776639640817,45.41,74006.36,115.4,-0.49321,0.00019,18.11388]
[1776639640855,45.41,74009.52,115.4,-0.4926,0.00019,18.11416]
[1776639641011,45.41,74009.52,115.4,-0.4926,0.00019,18.11416]
[1776639641087,45.41,74009.52,115.4,-0.4926,0.00019,18.11416]
[1776639641830,45.4,74027.93,115.4,-0.48904,0.00019,18.11494]
[1776639643044,45.4,74027.96,115.4,-0.48903,0.00019,18.11494]
[1776639643228,45.4,74027.96,115.4,-0.48903,0.00019,18.11494]
[1776639643265,45.4,74027.96,115.4,-0.48903,0.00019,18.11494]
[1776639644036,45.4,74024.89,115.4,-0.48963,0.00019,18.11491]
[1776639644523,45.4,74018.35,115.4,-0.49089,0.00019,18.11472]
[1776639645982,45.4,74017.91,115.4,-0.49098,0.00019,18.1147]
[1776639646790,45.4,74012.32,115.4,-0.49206,0.00019,18.11437]
[1776639647510,45.4,74012.32,115.4,-0.49206,0.00019,18.11437]
[1776639647570,45.4,74012.32,115.4,-0.49206,0.00019,18.11437]
[1776639647595,45.4,74012.32,115.4,-0.49206,0.00019,18.11437]
[1776639647665,45.4,74012.32,115.4,-0.49206,0.00019,18.11437]
[1776639647803,45.4,74012.32,115.4,-0.49206,0.00019,18.11437]
[1776639647949,45.4,74012.32,115.4,-0.49206,0.00019,18.11437]
[1776639647975,45.4,74007.97,115.4,-0.4929,0.00019,18.11403]
[1776639648240,45.4,74007.97,115.4,-0.4929,0.00019,18.11403]
[1776639648713,45.4,74007.97,115.4,-0.4929,0.00019,18.11403]
[1776639648846,45.4,74007.97,115.4,-0.4929,0.00019,18.11403]
[1776639648859,45.4,73992.44,115.4,-0.49591,0.00019,18.11214]
[1776639649645,45.4,73992.44,115.4,-0.49591,0.00019,18.11214]
[1776639649698,45.4,73992.39,115.4,-0.49592,0.00019,18.11213]
[1776639650874,45.41,73993.79,115.4,-0.49564,0.00019,18.11234]
[1776639652630,45.41,73995.65,115.4,-0.49528,0.00019,18.11261]
[1776639657270,45.41,73996.49,115.4,-0.49512,0.00019,18.11273]
[1776639657639,45.41,73996.49,115.4,-0.49512,0.00019,18.11273]
[1776639658983,45.41,73986.08,115.4,-0.49714,0.00019,18.11107]
[1776639660617,45.41,73987.16,115.4,-0.49693,0.00019,18.11126]
[1776639661733,45.41,73983.63,115.4,-0.49761,0.00019,18.11061]
[1776639663387,45.41,73982.29,115.4,-0.49787,0.00019,18.11035]
[1776639663407,45.41,73982.29,115.4,-0.49787,0.00019,18.11035]
[1776639664215,45.4,73985.17,115.4,-0.49731,0.00019,18.1109]
[1776639664685,45.4,73989.32,115.4,-0.49651,0.00019,18.11164]
[1776639665692,45.4,74001.59,115.4,-0.49414,0.00019,18.11338]
[1776639666673,45.4,74001.59,115.4,-0.49414,0.00019,18.11338]
[1776639667129,45.4,74003.62,115.4,-0.49374,0.00019,18.1136]
[1776639667338,45.4,74003.62,115.4,-0.49374,0.00019,18.1136]
[1776639667567,45.4,74003.62,115.4,-0.49374,0.00019,18.1136]
[1776639667727,45.41,73986.25,115.4,-0.4971,0.00019,18.1111]
[1776639668078,45.41,73986.25,115.4,-0.4971,0.00019,18.1111]
[1776639668159,45.41,73986.25,115.4,-0.4971,0.00019,18.1111]
[1776639668548,45.41,73986.25,115.4,-0.4971,0.00019,18.1111]
[1776639668731,45.41,73980.83,115.4,-0.49815,0.00019,18.11006]
[1776639669644,45.41,73980.83,115.4,-0.49815,0.00019,18.11006]
[1776639669950,45.41,73980.83,115.4,-0.49815,0.00019,18.11006]
[1776639669739,45.41,73979.65,115.4,-0.49838,0.00019,18.10981]
[1776639670063,45.41,73979.65,115.4,-0.49838,0.00019,18.10981]
[1776639671537,45.41,73979.89,115.4,-0.49833,0.00019,18.10986]
[1776639671676,45.41,73979.89,115.4,-0.49833,0.00019,18.10986]
[1776639671700,45.41,73979.89,115.4,-0.49833,0.00019,18.10986]
[1776639673856,45.42,73977.67,115.4,-0.49876,0.00019,18.10939]
[1776639673905,45.42,73977.67,115.4,-0.49876,0.00019,18.10939]
[1776639674084,45.42,73976.09,115.4,-0.49907,0.00019,18.10904]
[1776639675707,45.42,73975.94,115.4,-0.4991,0.00019,18.10901]
[1776639676113,45.42,73975.71,115.4,-0.49914,0.00019,18.10896]
[1776639676211,45.42,73975.71,115.4,-0.49914,0.00019,18.10896]
[1776639676274,45.42,73975.71,115.4,-0.49914,0.00019,18.10896]
[1776639676423,45.42,73975.71,115.4,-0.49914,0.00019,18.10896]
[1776639676789,45.42,73960.74,115.4,-0.50204,0.00019,18.1051]
[1776639677796,45.44,73959.96,115.4,-0.50218,0.00019,18.10487]
[1776639678549,45.44,73959.96,115.4,-0.50218,0.00019,18.10487]
[1776639678963,45.44,73959.96,115.4,-0.50218,0.00019,18.10487]
[1776639681387,45.5,73961.11,115.4,-0.50194,0.00019,18.10521]
[1776639681423,45.5,73961.11,115.4,-0.50194,0.00019,18.10521]
[1776639681805,45.5,73961.11,115.4,-0.50194,0.00019,18.10521]
[1776639681827,45.5,73961.11,115.4,-0.50194,0.00019,18.10521]
[1776639681908,45.51,73957.55,115.4,-0.50263,0.00019,18.10416]
[1776639683695,45.53,73956.91,115.4,-0.50274,0.00019,18.10397]
[1776639683697,45.53,73956.91,115.4,-0.50274,0.00019,18.10397]
[1776639683725,45.53,73956.91,115.4,-0.50274,0.00019,18.10397]
[1776639683840,45.53,73956.91,115.4,-0.50274,0.00019,18.10397]
[1776639683966,45.53,73956.91,115.4,-0.50274,0.00019,18.10397]
[1776639684004,45.53,73956.91,115.4,-0.50274,0.00019,18.10397]
[1776639684010,45.53,73956.91,115.4,-0.50274,0.00019,18.10397]
[1776639683994,45.55,73952.09,115.4,-0.50367,0.00019,18.10245]
[1776639684047,45.55,73952.09,115.4,-0.50367,0.00019,18.10245]
[1776639686699,45.56,73949.26,115.4,-0.50421,0.00019,18.10151]
[1776639686724,45.56,73949.26,115.4,-0.50421,0.00019,18.10151]
[1776639686731,45.56,73949.26,115.4,-0.50421,0.00019,18.10151]
[1776639687299,45.56,73946.19,115.4,-0.5048,0.00019,18.10046]
[1776639687430,45.56,73946.19,115.4,-0.5048,0.00019,18.10046]
[1776639687866,45.54,73942.35,115.4,-0.50555,0.00019,18.09908]
[1776639688141,45.54,73942.35,115.4,-0.50555,0.00019,18.09908]
[1776639688734,45.54,73942.35,115.4,-0.50555,0.00019,18.09908]
[1776639688754,45.54,73942.35,115.4,-0.50555,0.00019,18.09908]
[1776639688758,45.54,73942.35,115.4,-0.50555,0.00019,18.09908]
[1776639688981,45.54,73942.35,115.4,-0.50555,0.00019,18.09908]
[1776639688990,45.54,73938.56,115.4,-0.50628,0.00019,18.09766]
[1776639689897,45.54,73938.56,115.4,-0.50628,0.00019,18.09766]
[1776639690773,45.53,73935.72,115.4,-0.50683,0.00019,18.09655]
[1776639690887,45.53,73944.3,115.4,-0.50518,0.00019,18.09978]
[1776639691894,45.53,73937.56,115.4,-0.50648,0.00019,18.0927]
[1776639692518,45.53,73937.56,115.4,-0.50648,0.00019,18.0927]
[1776639692902,45.54,73929.7,115.4,-0.508,0.00019,18.08953]
[1776639693509,45.54,73929.7,115.4,-0.508,0.00019,18.08953]
[1776639696913,45.54,73929.3,115.4,-0.50808,0.00019,18.08936]
[1776639696930,45.54,73923.42,115.4,-0.50921,0.00019,18.0868]
[1776639697610,45.54,73923.42,115.4,-0.50921,0.00019,18.0868]
[1776639697937,45.55,73917.04,115.4,-0.51044,0.00019,18.08387]
[1776639699618,45.55,73915.05,115.4,-0.51082,0.00019,18.08292]
[1776639699621,45.55,73915.05,115.4,-0.51082,0.00019,18.08292]
[1776639700497,45.56,73912.78,115.4,-0.51126,0.00019,18.08182]
[1776639700522,45.56,73912.78,115.4,-0.51126,0.00019,18.08182]
[1776639700543,45.56,73912.78,115.4,-0.51126,0.00019,18.08182]
[1776639700670,45.56,73912.78,115.4,-0.51126,0.00019,18.08182]
[1776639700958,45.56,73919.94,115.4,-0.50988,0.00019,18.08523]
[1776639701965,45.57,73924.11,115.4,-0.50907,0.00019,18.08712]
[1776639704732,45.57,73921.22,115.4,-0.50962,0.00019,18.08582]
[1776639704986,45.57,73928.48,115.4,-0.50822,0.00019,18.08902]
[1776639705993,45.55,73936.69,115.4,-0.50664,0.00019,18.09236]
[1776639708012,45.54,73931.15,115.4,-0.50772,0.00019,18.09013]
[1776639710777,45.5,73929.47,115.4,-0.50806,0.00019,18.08941]
[1776639711030,45.49,73934.53,115.4,-0.50709,0.00019,18.09149]
[1776639712022,45.49,73934.53,115.4,-0.50709,0.00019,18.09149]
[1776639713044,45.49,73942.08,115.4,-0.50563,0.00019,18.09439]
[1776639716957,45.49,73938.99,115.4,-0.50622,0.00019,18.09323]
[1776639717407,45.49,73939.06,115.4,-0.50621,0.00019,18.09326]
[1776639718078,45.49,73933.35,115.4,-0.50732,0.00019,18.09101]
[1776639721041,45.49,73934.02,115.4,-0.50719,0.00019,18.09128]
[1776639721425,45.49,73934.38,115.4,-0.50712,0.00019,18.09143]
[1776639721638,45.49,73934.38,115.4,-0.50712,0.00019,18.09143]
[1776639721686,45.49,73945.52,115.4,-0.50496,0.00019,18.09563]
[1776639724979,45.48,73947.42,115.4,-0.5046,0.00019,18.0963]
[1776639724981,45.48,73947.42,115.4,-0.5046,0.00019,18.0963]
[1776639725004,45.48,73947.42,115.4,-0.5046,0.00019,18.0963]
[1776639725099,45.48,73944.83,115.4,-0.5051,0.00019,18.09539]
[1776639725172,45.48,73944.83,115.4,-0.5051,0.00019,18.09539]
[1776639725336,45.48,73944.83,115.4,-0.5051,0.00019,18.09539]
[1776639725359,45.48,73944.83,115.4,-0.5051,0.00019,18.09539]
[1776639725885,45.48,73936.32,115.4,-0.50674,0.00019,18.0922]
[1776639726143,45.48,73925.27,115.4,-0.50888,0.00019,18.08759]
[1776639729163,45.48,73925.98,115.4,-0.50874,0.00019,18.08791]
[1776639729195,45.48,73925.98,115.4,-0.50874,0.00019,18.08791]
[1776639729882,45.48,73925.98,115.4,-0.50874,0.00019,18.08791]
[1776639729960,45.48,73932.16,115.4,-0.50755,0.00019,18.09052]
[1776639730637,45.48,73932.16,115.4,-0.50755,0.00019,18.09052]
[1776639730724,45.48,73932.16,115.4,-0.50755,0.00019,18.09052]
[1776639730779,45.48,73932.16,115.4,-0.50755,0.00019,18.09052]
[1776639730794,45.48,73932.16,115.4,-0.50755,0.00019,18.09052]
[1776639730844,45.48,73932.16,115.4,-0.50755,0.00019,18.09052]
[1776639730955,45.48,73940.16,115.4,-0.506,0.00019,18.09367]
[1776639731155,45.48,73940.16,115.4,-0.506,0.00019,18.09367]
[1776639731174,45.48,73940.16,115.4,-0.506,0.00019,18.09367]
[1776639731404,45.48,73940.16,115.4,-0.506,0.00019,18.09367]
[1776639731462,45.48,73957.74,115.4,-0.5026,0.00019,18.09964]
[1776639732270,45.48,73961.33,115.4,-0.50191,0.00019,18.1007]
[1776639733132,45.48,73961.33,115.4,-0.50191,0.00019,18.1007]
[1776639738227,45.49,73960.52,115.4,-0.50206,0.00019,18.10046]
[1776639740227,45.49,73961.81,115.4,-0.50181,0.00019,18.10083]
[1776639740269,45.49,73961.81,115.4,-0.50181,0.00019,18.10083]
[1776639740276,45.49,73961.81,115.4,-0.50181,0.00019,18.10083]
[1776639740281,45.49,73961.81,115.4,-0.50181,0.00019,18.10083]
[1776639740329,45.49,73961.81,115.4,-0.50181,0.00019,18.10083]
[1776639740772,45.49,73961.81,115.4,-0.50181,0.00019,18.10083]
[1776639740820,45.5,73959.72,115.4,-0.50222,0.00019,18.10023]
[1776639741256,45.5,73949.85,115.4,-0.50412,0.00019,18.09713]
[1776639742661,45.5,73949.85,115.4,-0.50412,0.00019,18.09713]
[1776639742746,45.5,73949.85,115.4,-0.50412,0.00019,18.09713]
[1776639744307,45.53,73951.45,115.4,-0.5038,0.00019,18.09766]
[1776639744838,45.53,73951.45,115.4,-0.5038,0.00019,18.09766]
[1776639744867,45.53,73951.45,115.4,-0.5038,0.00019,18.09766]
[1776639744936,45.53,73951.45,115.4,-0.5038,0.00019,18.09766]
[1776639744952,45.53,73951.45,115.4,-0.5038,0.00019,18.09766]
[1776639744981,45.53,73951.45,115.4,-0.5038,0.00019,18.09766]
[1776639745130,45.53,73951.45,115.4,-0.5038,0.00019,18.09766]
[1776639744995,45.55,73953.79,115.4,-0.50334,0.00019,18.09842]
[1776639745186,45.55,73953.79,115.4,-0.50334,0.00019,18.09842]
[1776639745190,45.55,73953.79,115.4,-0.50334,0.00019,18.09842]
[1776639745194,45.55,73953.79,115.4,-0.50334,0.00019,18.09842]
[1776639745853,45.55,73953.79,115.4,-0.50334,0.00019,18.09842]
[1776639745884,45.55,73928.55,115.4,-0.50822,0.00019,18.08904]
[1776639748306,45.55,73922.54,115.4,-0.50938,0.00019,18.08641]
[1776639749402,45.55,73922.54,115.4,-0.50938,0.00019,18.08641]
[1776639749428,45.55,73922.54,115.4,-0.50938,0.00019,18.08641]
[1776639749472,45.55,73922.54,115.4,-0.50938,0.00019,18.08641]
[1776639749650,45.55,73922.54,115.4,-0.50938,0.00019,18.08641]
[1776639749662,45.55,73922.04,115.4,-0.50947,0.00019,18.08619]
[1776639750929,45.55,73922.04,115.4,-0.50947,0.00019,18.08619]
[1776639751012,45.56,73911.6,115.4,-0.51149,0.00019,18.07666]
[1776639751989,45.56,73911.6,115.4,-0.51149,0.00019,18.07666]
[1776639751990,45.56,73911.6,115.4,-0.51149,0.00019,18.07666]
[1776639752081,45.56,73905.99,115.4,-0.51258,0.00019,18.0738]
[1776639752378,45.56,73905.99,115.4,-0.51258,0.00019,18.0738]
[1776639752746,45.56,73905.99,115.4,-0.51258,0.00019,18.0738]
[1776639753028,45.56,73905.99,115.4,-0.51258,0.00019,18.0738]
[1776639753097,45.56,73901.52,115.4,-0.51344,0.00019,18.07143]
[1776639753195,45.56,73901.52,115.4,-0.51344,0.00019,18.07143]
[1776639753341,45.56,73896.1,115.4,-0.51448,0.00019,18.06845]
[1776639754524,45.56,73896.1,115.4,-0.51448,0.00019,18.06845]
[1776639755922,45.57,73897.18,115.4,-0.51427,0.00019,18.06907]
[1776639755943,45.57,73897.18,115.4,-0.51427,0.00019,18.06907]
[1776639756009,45.59,73890.5,115.4,-0.51555,0.00019,18.06527]
[1776639756144,45.59,73890.5,115.4,-0.51555,0.00019,18.06527]
[1776639756594,45.59,73890.5,115.4,-0.51555,0.00019,18.06527]
[1776639756651,45.59,73886.31,115.4,-0.51635,0.00019,18.06278]
[1776639758000,45.59,73886.31,115.4,-0.51635,0.00019,18.06278]
[1776639758236,45.61,73888.65,115.4,-0.51589,0.00019,18.0642]
[1776639758327,45.61,73888.65,115.4,-0.51589,0.00019,18.0642]
[1776639759912,45.61,73886.96,115.4,-0.51622,0.00019,18.06319]
[1776639760672,45.64,73889.84,115.4,-0.51564,0.00019,18.06493]
[1776639760761,45.64,73889.84,115.4,-0.51564,0.00019,18.06493]
[1776639760773,45.64,73889.65,115.4,-0.51568,0.00019,18.06482]
[1776639761397,45.66,73897.03,115.4,-0.51425,0.00019,18.06906]
[1776639765017,45.63,73898.01,115.4,-0.51408,0.00019,18.06958]
[1776639765126,45.62,73891.87,115.4,-0.51527,0.00019,18.06609]
[1776639765579,45.62,73891.87,115.4,-0.51527,0.00019,18.06609]
[1776639765624,45.62,73888.08,115.4,-0.516,0.00019,18.06387]
[1776639767519,45.63,73888.11,115.4,-0.51598,0.00019,18.0639]
[1776639767540,45.63,73888.11,115.4,-0.51598,0.00019,18.0639]
[1776639767663,45.63,73888.11,115.4,-0.51598,0.00019,18.0639]
[1776639767692,45.63,73888.11,115.4,-0.51598,0.00019,18.0639]
[1776639767925,45.63,73888.11,115.4,-0.51598,0.00019,18.0639]
[1776639767930,45.63,73888.11,115.4,-0.51598,0.00019,18.0639]
[1776639767980,45.65,73888.65,115.4,-0.51587,0.00019,18.06424]
[1776639768493,45.65,73888.65,115.4,-0.51587,0.00019,18.06424]
[1776639768547,45.65,73869.56,115.4,-0.51955,0.00019,18.05217]
[1776639769516,45.65,73869.56,115.4,-0.51955,0.00019,18.05217]
[1776639769597,45.66,73869.28,115.4,-0.5196,0.00019,18.052]
[1776639772305,45.68,73865.9,115.4,-0.52023,0.00019,18.04974]
[1776639773890,45.68,73866.74,115.4,-0.52007,0.00019,18.05031]
[1776639773908,45.68,73866.74,115.4,-0.52007,0.00019,18.05031]
[1776639774001,45.69,73867.08,115.4,-0.52,0.00019,18.05055]
[1776639774332,45.69,73867.08,115.4,-0.52,0.00019,18.05055]
[1776639774428,45.69,73867.08,115.4,-0.52,0.00019,18.05055]
[1776639774739,45.69,73867.08,115.4,-0.52,0.00019,18.05055]
[1776639775109,45.69,73867.08,115.4,-0.52,0.00019,18.05055]
[1776639774799,45.69,73875.91,115.4,-0.5183,0.00019,18.05641]
[1776639776065,45.69,73875.91,115.4,-0.5183,0.00019,18.05641]
[1776639776169,45.69,73877.99,115.4,-0.51789,0.00019,18.05775]
[1776639776514,45.69,73868.81,115.4,-0.51966,0.00019,18.05173]
[1776639778425,45.69,73866.85,115.4,-0.52004,0.00019,18.05041]
[1776639779076,45.69,73866.85,115.4,-0.52004,0.00019,18.05041]
[1776639779107,45.7,73866.45,115.4,-0.52011,0.00019,18.05014]
[1776639782522,45.7,73865.33,115.4,-0.52033,0.00019,18.04937]
[1776639782791,45.7,73865.33,115.4,-0.52033,0.00019,18.04937]
[1776639783086,45.7,73865.33,115.4,-0.52033,0.00019,18.04937]
[1776639783564,45.7,73857.42,115.4,-0.52185,0.00019,18.04379]
[1776639785166,45.7,73856.2,115.4,-0.52208,0.00019,18.04291]
[1776639785534,45.7,73856.2,115.4,-0.52208,0.00019,18.04291]
[1776639788823,45.7,73851.42,115.4,-0.523,0.00019,18.03939]
[1776639789771,45.7,73851.05,115.4,-0.52307,0.00019,18.03912]
[1776639790086,45.7,73858.75,115.4,-0.52159,0.00019,18.04476]
[1776639790797,45.7,73858.75,115.4,-0.52159,0.00019,18.04476]
[1776639790894,45.7,73865.95,115.4,-0.52021,0.00019,18.04981]
[1776639792837,45.7,73866.1,115.4,-0.52018,0.00019,18.04991]
[1776639793124,45.7,73866.1,115.4,-0.52018,0.00019,18.04991]
[1776639793090,45.7,73866.64,115.4,-0.52008,0.00019,18.05027]
[1776639793187,45.7,73866.64,115.4,-0.52008,0.00019,18.05027]
[1776639793367,45.7,73866.64,115.4,-0.52008,0.00019,18.05027]
[1776639793452,45.7,73866.64,115.4,-0.52008,0.00019,18.05027]
[1776639793638,45.7,73873.67,115.4,-0.51872,0.00019,18.05497]
[1776639794645,45.7,73882.47,115.4,-0.51703,0.00019,18.06056]
[1776639798233,45.71,73884.11,115.4,-0.51671,0.00019,18.06158]
[1776639801415,45.71,73884.55,115.4,-0.51662,0.00019,18.06185]
[1776639801448,45.71,73884.55,115.4,-0.51662,0.00019,18.06185]
[1776639801457,45.71,73884.55,115.4,-0.51662,0.00019,18.06185]
[1776639801519,45.71,73884.55,115.4,-0.51662,0.00019,18.06185]
[1776639801664,45.71,73884.55,115.4,-0.51662,0.00019,18.06185]
[1776639801707,45.71,73884.55,115.4,-0.51662,0.00019,18.06185]
[1776639801723,45.71,73884.55,115.4,-0.51662,0.00019,18.06185]
[1776639801755,45.71,73891.54,115.4,-0.51528,0.00019,18.066]
[1776639802701,45.71,73881.55,115.4,-0.5172,0.00019,18.06001]
[1776639803373,45.71,73881.55,115.4,-0.5172,0.00019,18.06001]
[1776639803600,45.71,73881.55,115.4,-0.5172,0.00019,18.06001]
[1776639803708,45.72,73879.84,115.4,-0.51752,0.00019,18.05895]
[1776639804732,45.72,73879.84,115.4,-0.51752,0.00019,18.05895]
[1776639804793,45.72,73876.93,115.4,-0.51808,0.00019,18.0571]
[1776639805307,45.72,73876.93,115.4,-0.51808,0.00019,18.0571]
[1776639805391,45.72,73876.93,115.4,-0.51808,0.00019,18.0571]
[1776639805399,45.72,73876.93,115.4,-0.51808,0.00019,18.0571]
[1776639805723,45.72,73887.29,115.4,-0.51609,0.00019,18.0635]
[1776639806730,45.72,73898.91,115.4,-0.51385,0.00019,18.07015]
[1776639808743,45.72,73902.69,115.4,-0.51313,0.00019,18.07219]
[1776639810643,45.72,73903.16,115.4,-0.51303,0.00019,18.07244]
[1776639811765,45.72,73908.07,115.4,-0.5121,0.00019,18.07041]
[1776639816802,45.72,73908.26,115.4,-0.51206,0.00019,18.07051]
[1776639817251,45.72,73908.26,115.4,-0.51206,0.00019,18.07051]
[1776639817809,45.73,73903.15,115.4,-0.51304,0.00019,18.06786]
[1776639818392,45.73,73903.15,115.4,-0.51304,0.00019,18.06786]
[1776639820905,45.73,73900.97,115.4,-0.51346,0.00019,18.0667]
[1776639820965,45.73,73900.97,115.4,-0.51346,0.00019,18.0667]
[1776639821385,45.73,73900.97,115.4,-0.51346,0.00019,18.0667]
[1776639821910,45.73,73900.97,115.4,-0.51346,0.00019,18.0667]
[1776639821913,45.73,73905.73,115.4,-0.51254,0.00019,18.06921]
[1776639824604,45.73,73905.3,115.4,-0.51263,0.00019,18.06899]
[1776639824894,45.73,73905.3,115.4,-0.51263,0.00019,18.06899]
[1776639825635,45.73,73906.78,115.4,-0.51234,0.00019,18.06976]
[1776639825655,45.73,73906.78,115.4,-0.51234,0.00019,18.06976]
[1776639826995,45.73,73911.12,115.4,-0.5115,0.00019,18.07195]
[1776639832125,45.73,73914.34,115.4,-0.51088,0.00019,18.07353]
[1776639833158,45.73,73913.78,115.4,-0.51099,0.00019,18.07325]
[1776639836613,45.73,73913.86,115.4,-0.51098,0.00019,18.07329]
[1776639839877,45.73,73912.67,115.4,-0.51121,0.00019,18.07271]
[1776639839968,45.73,73912.67,115.4,-0.51121,0.00019,18.07271]
[1776639840769,45.73,73914.91,115.4,-0.51077,0.00019,18.0738]
[1776639840970,45.73,73921.09,115.4,-0.50958,0.00019,18.07669]
[1776639841977,45.74,73925.36,115.4,-0.50876,0.00019,18.07859]
[1776639843057,45.74,73925.36,115.4,-0.50876,0.00019,18.07859]
[1776639843303,45.74,73926.14,115.4,-0.50861,0.00019,18.07893]
[1776639843991,45.74,73931.46,115.4,-0.50759,0.00019,18.08117]
[1776639845127,45.74,73931.46,115.4,-0.50759,0.00019,18.08117]
[1776639849910,45.75,73936.51,115.4,-0.50661,0.00019,18.08319]
[1776639850766,45.75,73939.12,115.4,-0.50611,0.00019,18.0842]
[1776639851044,45.75,73939.49,115.4,-0.50604,0.00019,18.08434]
[1776639853980,45.75,73936.3,115.4,-0.50665,0.00019,18.08311]
[1776639854063,45.74,73934.33,115.4,-0.50703,0.00019,18.08233]
[1776639856077,45.75,73929.97,115.4,-0.50787,0.00019,18.08056]
[1776639856314,45.75,73929.97,115.4,-0.50787,0.00019,18.08056]
[1776639856440,45.75,73929.97,115.4,-0.50787,0.00019,18.08056]
[1776639856601,45.75,73929.97,115.4,-0.50787,0.00019,18.08056]
[1776639857056,45.75,73929.97,115.4,-0.50787,0.00019,18.08056]
[1776639857123,45.75,73929.97,115.4,-0.50787,0.00019,18.08056]
[1776639857193,45.75,73907.35,115.4,-0.51222,0.00019,18.07006]
[1776639858091,45.75,73905.0,115.4,-0.51267,0.00019,18.06885]
[1776639859357,45.75,73906.02,115.4,-0.51248,0.00019,18.06938]
[1776639859638,45.75,73906.02,115.4,-0.51248,0.00019,18.06938]
[1776639860105,45.75,73914.7,115.4,-0.51081,0.00019,18.07371]
[1776639865140,45.75,73909.94,115.4,-0.51172,0.00019,18.07137]
[1776639865946,45.75,73909.94,115.4,-0.51172,0.00019,18.07137]
[1776639865972,45.75,73909.94,115.4,-0.51172,0.00019,18.07137]
[1776639867681,45.75,73908.54,115.4,-0.51199,0.00019,18.07067]
[1776639868015,45.75,73908.54,115.4,-0.51199,0.00019,18.07067]
[1776639868163,45.75,73916.48,115.4,-0.51046,0.00019,18.07456]
[1776639870175,45.75,73920.91,115.4,-0.50961,0.00019,18.07661]
[1776639872189,45.75,73929.61,115.4,-0.50794,0.00019,18.07583]
[1776639872416,45.75,73929.61,115.4,-0.50794,0.00019,18.07583]
[1776639873196,45.75,73936.51,115.4,-0.50662,0.00019,18.07861]
[1776639878231,45.74,73937.81,115.4,-0.50637,0.00019,18.07911]
[1776639878980,45.74,73937.81,115.4,-0.50637,0.00019,18.07911]
[1776639879238,45.74,73933.63,115.4,-0.50717,0.00019,18.07747]
[1776639880681,45.74,73934.99,115.4,-0.50691,0.00019,18.07802]
[1776639880769,45.74,73934.99,115.4,-0.50691,0.00019,18.07802]
[1776639881253,45.74,73937.02,115.4,-0.50652,0.00019,18.07881]
[1776639884910,45.74,73937.58,115.4,-0.50641,0.00019,18.07903]
[1776639885128,45.74,73937.58,115.4,-0.50641,0.00019,18.07903]
[1776639885198,45.74,73937.58,115.4,-0.50641,0.00019,18.07903]
[1776639885251,45.73,73941.2,115.4,-0.50572,0.00019,18.08039]
[1776639885371,45.73,73941.2,115.4,-0.50572,0.00019,18.08039]
[1776639885447,45.73,73941.2,115.4,-0.50572,0.00019,18.08039]
[1776639885803,45.73,73947.78,115.4,-0.50445,0.00019,18.08273]
[1776639886798,45.73,73947.78,115.4,-0.50445,0.00019,18.08273]
[1776639886890,45.74,73953.79,115.4,-0.5033,0.00019,18.08471]
[1776639889585,45.74,73953.21,115.4,-0.50341,0.00019,18.08453]
[1776639889633,45.74,73953.21,115.4,-0.50341,0.00019,18.08453]
[1776639889849,45.74,73953.21,115.4,-0.50341,0.00019,18.08453]
[1776639889909,45.74,73953.21,115.4,-0.50341,0.00019,18.08453]
[1776639892331,45.77,73962.86,115.4,-0.50154,0.00019,18.08741]
[1776639896498,45.77,73963.05,115.4,-0.5015,0.00019,18.08746]
[1776639897851,45.77,73963.05,115.4,-0.5015,0.00019,18.08746]
[1776639897916,45.77,73963.05,115.4,-0.5015,0.00019,18.08746]
[1776639898043,45.77,73963.05,115.4,-0.5015,0.00019,18.08746]
[1776639898083,45.78,73963.05,115.4,-0.5015,0.00019,18.08746]
[1776639898305,45.78,73963.05,115.4,-0.5015,0.00019,18.08746]
[1776639898774,45.78,73963.05,115.4,-0.5015,0.00019,18.08746]
[1776639898980,45.78,73963.05,115.4,-0.5015,0.00019,18.08746]
[1776639899127,45.78,73954.75,115.4,-0.5031,0.00019,18.08502]
[1776639899380,45.78,73948.71,115.4,-0.50426,0.00019,18.08305]
[1776639900764,45.78,73948.71,115.4,-0.50426,0.00019,18.08305]
[1776639901194,45.78,73949.91,115.4,-0.50403,0.00019,18.08346]
[1776639901853,45.78,73949.91,115.4,-0.50403,0.00019,18.08346]
[1776639903294,45.79,73956.09,115.4,-0.50284,0.00019,18.08543]
[1776639903302,45.79,73956.09,115.4,-0.50284,0.00019,18.08543]
[1776639903318,45.79,73956.09,115.4,-0.50284,0.00019,18.08543]
[1776639903453,45.79,73956.09,115.4,-0.50284,0.00019,18.08543]
[1776639904196,45.79,73956.09,115.4,-0.50284,0.00019,18.08543]
[1776639904250,45.79,73960.16,115.4,-0.50205,0.00019,18.08665]
[1776639904386,45.79,73960.16,115.4,-0.50205,0.00019,18.08665]
[1776639904803,45.79,73969.39,115.4,-0.50028,0.00019,18.08914]
[1776639905541,45.8,73978.24,115.4,-0.49858,0.00019,18.09119]
[1776639907436,45.81,73973.13,115.4,-0.49956,0.00019,18.09005]
[1776639912471,45.84,73978.46,115.4,-0.49853,0.00019,18.09124]
[1776639917091,45.85,73976.13,115.4,-0.49897,0.00019,18.09073]
[1776639920447,45.87,73973.98,115.4,-0.49938,0.00019,18.09024]
[1776639924554,45.88,73979.19,115.4,-0.49838,0.00019,18.09139]
[1776639929591,45.89,73981.85,115.4,-0.49787,0.00019,18.09193]
[1776639930310,45.89,73981.85,115.4,-0.49787,0.00019,18.09193]
[1776639930598,45.89,73988.03,115.4,-0.49668,0.00019,18.09308]
[1776639935633,45.89,73988.51,115.4,-0.49659,0.00019,18.08858]
[1776639936399,45.89,73988.51,115.4,-0.49659,0.00019,18.08858]
[1776639938547,45.89,73994.52,115.4,-0.49544,0.00019,18.08952]
[1776639938680,45.89,73994.52,115.4,-0.49544,0.00019,18.08952]
[1776639939281,45.89,73994.52,115.4,-0.49544,0.00019,18.08952]
[1776639939315,45.89,73988.75,115.4,-0.49655,0.00019,18.08862]
[1776639939999,45.89,73988.75,115.4,-0.49655,0.00019,18.08862]
[1776639940261,45.89,73977.41,115.4,-0.49872,0.00019,18.08643]
[1776639941674,45.89,73972.55,115.4,-0.49965,0.00019,18.08533]
[1776639944893,45.9,73972.25,115.4,-0.49971,0.00019,18.08526]
[1776639945183,45.9,73972.25,115.4,-0.49971,0.00019,18.08526]
[1776639945239,45.9,73972.25,115.4,-0.49971,0.00019,18.08526]
[1776639945249,45.9,73972.25,115.4,-0.49971,0.00019,18.08526]
[1776639945281,45.9,73972.25,115.4,-0.49971,0.00019,18.08526]
[1776639945291,45.9,73972.25,115.4,-0.49971,0.00019,18.08526]
[1776639945441,45.92,73972.18,115.4,-0.49972,0.00019,18.08524]
[1776639945473,45.92,73972.18,115.4,-0.49972,0.00019,18.08524]
[1776639945645,45.92,73972.18,115.4,-0.49972,0.00019,18.08524]
[1776639945980,45.92,73972.18,115.4,-0.49972,0.00019,18.08524]
[1776639946091,45.92,73972.18,115.4,-0.49972,0.00019,18.08524]
[1776639946197,45.92,73949.93,115.4,-0.50398,0.00019,18.0789]
[1776639946710,45.92,73943.69,115.4,-0.50518,0.00019,18.07676]
[1776639947965,45.92,73943.69,115.4,-0.50518,0.00019,18.07676]
[1776639950762,45.92,73944.03,115.4,-0.50511,0.00019,18.07688]
[1776639951528,45.92,73944.3,115.4,-0.50506,0.00019,18.07697]
[1776639951641,45.92,73944.3,115.4,-0.50506,0.00019,18.07697]
[1776639951919,45.92,73944.3,115.4,-0.50506,0.00019,18.07697]
[1776639951993,45.92,73946.96,115.4,-0.50455,0.00019,18.0779]
[1776639954467,45.92,73950.33,115.4,-0.50391,0.00019,18.07904]
[1776639954713,45.92,73950.33,115.4,-0.50391,0.00019,18.07904]
[1776639954741,45.92,73950.33,115.4,-0.50391,0.00019,18.07904]
[1776639954777,45.92,73950.33,115.4,-0.50391,0.00019,18.07904]
[1776639955084,45.92,73950.33,115.4,-0.50391,0.00019,18.07904]
[1776639955269,45.92,73950.33,115.4,-0.50391,0.00019,18.07904]
[1776639955319,45.94,73955.0,115.4,-0.503,0.00019,18.08053]
[1776639956769,45.94,73954.54,115.4,-0.50309,0.00019,18.08039]
[1776639960603,45.99,73953.52,115.4,-0.50327,0.00019,18.08007]
[1776639960757,45.99,73953.52,115.4,-0.50327,0.00019,18.08007]
[1776639960764,45.99,73953.52,115.4,-0.50327,0.00019,18.08007]
[1776639960892,46.0,73949.15,115.4,-0.5041,0.00019,18.07866]
[1776639961815,46.0,73944.95,115.4,-0.50491,0.00019,18.07722]
[1776639966850,46.02,73945.71,115.4,-0.50476,0.00019,18.07749]
[1776639970761,46.02,73946.53,115.4,-0.5046,0.00019,18.07777]
[1776639975913,46.02,73945.53,115.4,-0.50479,0.00019,18.07743]
[1776639978158,46.02,73945.07,115.4,-0.50488,0.00019,18.07726]
[1776639978420,46.02,73944.85,115.4,-0.50492,0.00019,18.07719]
[1776639978491,46.02,73944.85,115.4,-0.50492,0.00019,18.07719]
[1776639978633,46.02,73944.85,115.4,-0.50492,0.00019,18.07719]
[1776639979292,46.02,73944.85,115.4,-0.50492,0.00019,18.07719]
[1776639979317,46.02,73944.85,115.4,-0.50492,0.00019,18.07719]
[1776639979295,46.02,73955.97,115.4,-0.50279,0.00019,18.08084]
[1776639979542,46.02,73955.97,115.4,-0.50279,0.00019,18.08084]
[1776639979550,46.02,73955.97,115.4,-0.50279,0.00019,18.08084]
[1776639979944,46.02,73968.51,115.4,-0.50039,0.00019,18.08434]
[1776639980691,46.02,73968.51,115.4,-0.50039,0.00019,18.08434]
[1776639981152,46.02,73969.48,115.4,-0.50021,0.00019,18.08458]
[1776639981685,46.02,73969.48,115.4,-0.50021,0.00019,18.08458]
[1776639981691,46.02,73969.48,115.4,-0.50021,0.00019,18.08458]
[1776639981747,46.02,73969.48,115.4,-0.50021,0.00019,18.08458]
[1776639981971,46.02,73969.48,115.4,-0.50021,0.00019,18.08458]
[1776639982212,46.02,73960.12,115.4,-0.502,0.00019,18.08207]
[1776639982965,46.02,73955.84,115.4,-0.50282,0.00019,18.0808]
[1776639984979,46.02,73955.54,115.4,-0.50287,0.00019,18.08071]
[1776639987333,46.03,73954.0,115.4,-0.50317,0.00019,18.08023]
[1776639987398,46.03,73951.16,115.4,-0.50371,0.00019,18.07932]
[1776639988000,46.03,73946.82,115.4,-0.50454,0.00019,18.07787]
[1776639993035,46.03,73948.3,115.4,-0.50426,0.00019,18.07379]
[1776639996548,46.03,73950.98,115.4,-0.50375,0.00019,18.07468]
[1776639997063,46.03,73951.57,115.4,-0.50363,0.00019,18.07488]
[1776639997879,46.03,73951.57,115.4,-0.50363,0.00019,18.07488]
[1776639998069,46.03,73957.69,115.4,-0.50246,0.00019,18.07678]
[1776639998762,46.03,73957.69,115.4,-0.50246,0.00019,18.07678]
[1776639998981,46.03,73957.69,115.4,-0.50246,0.00019,18.07678]
[1776639999077,46.03,73951.93,115.4,-0.50357,0.00019,18.07499]
[1776640001091,46.03,73947.34,115.4,-0.50444,0.00019,18.07347]
[1776640006126,46.04,73947.75,115.4,-0.50436,0.00019,18.07361]
[1776640011161,46.04,73947.77,115.4,-0.50436,0.00019,18.07362]
[1776640016196,46.04,73949.01,115.4,-0.50412,0.00019,18.07404]
[1776640019217,46.05,73954.29,115.4,-0.50311,0.00019,18.07574]
[1776640020760,46.05,73953.53,115.4,-0.50326,0.00019,18.0755]
[1776640021236,46.05,73953.57,115.4,-0.50325,0.00019,18.07552]
[1776640022981,46.05,73953.58,115.4,-0.50325,0.00019,18.07552]
[1776640023251,46.05,73949.95,115.4,-0.50394,0.00019,18.07435]
[1776640028285,46.05,73949.93,115.4,-0.50394,0.00019,18.07434]
[1776640032137,46.05,73948.38,115.4,-0.50424,0.00019,18.07383]
[1776640032247,46.05,73948.38,115.4,-0.50424,0.00019,18.07383]
[1776640032314,46.05,73944.22,115.4,-0.50503,0.00019,18.07239]
[1776640032494,46.05,73944.22,115.4,-0.50503,0.00019,18.07239]
[1776640032835,46.05,73944.22,115.4,-0.50503,0.00019,18.07239]
[1776640033321,46.05,73939.86,115.4,-0.50587,0.00019,18.07081]
[1776640034328,46.05,73933.95,115.4,-0.507,0.00019,18.06854]
[1776640035335,46.05,73937.83,115.4,-0.50626,0.00019,18.07004]
[1776640037517,46.05,73936.59,115.4,-0.50649,0.00019,18.06957]
[1776640037784,46.05,73936.59,115.4,-0.50649,0.00019,18.06957]
[1776640039061,46.05,73937.21,115.4,-0.50638,0.00019,18.06981]
[1776640039120,46.05,73937.21,115.4,-0.50638,0.00019,18.06981]
[1776640039293,46.05,73937.21,115.4,-0.50638,0.00019,18.06981]
[1776640039337,46.05,73937.21,115.4,-0.50638,0.00019,18.06981]
[1776640039478,46.05,73937.21,115.4,-0.50638,0.00019,18.06981]
[1776640039383,46.05,73920.48,115.4,-0.50958,0.00019,18.06282]
[1776640040373,46.05,73920.48,115.4,-0.50958,0.00019,18.06282]
[1776640040378,46.04,73919.0,115.4,-0.50986,0.00019,18.06215]
[1776640040759,46.04,73919.0,115.4,-0.50986,0.00019,18.06215]
[1776640041513,46.04,73930.54,115.4,-0.50765,0.00019,18.06716]
[1776640044121,46.05,73932.02,115.4,-0.50737,0.00019,18.06776]
[1776640044130,46.05,73932.02,115.4,-0.50737,0.00019,18.06776]
[1776640044328,46.05,73932.02,115.4,-0.50737,0.00019,18.06776]
[1776640044378,46.05,73932.02,115.4,-0.50737,0.00019,18.06776]
[1776640044406,46.05,73923.44,115.4,-0.50901,0.00019,18.06414]
[1776640045194,46.05,73923.44,115.4,-0.50901,0.00019,18.06414]
[1776640046309,46.05,73921.52,115.4,-0.50938,0.00019,18.06329]
[1776640046420,46.05,73921.13,115.4,-0.50945,0.00019,18.06312]
[1776640047002,46.05,73921.13,115.4,-0.50945,0.00019,18.06312]
[1776640047009,46.05,73921.13,115.4,-0.50945,0.00019,18.06312]
[1776640047059,46.05,73921.13,115.4,-0.50945,0.00019,18.06312]
[1776640047164,46.05,73921.13,115.4,-0.50945,0.00019,18.06312]
[1776640047187,46.05,73921.13,115.4,-0.50945,0.00019,18.06312]
[1776640047429,46.05,73915.13,115.4,-0.5106,0.00019,18.06034]
[1776640050757,46.05,73912.63,115.4,-0.51108,0.00019,18.05914]
[1776640051731,46.05,73912.59,115.4,-0.51109,0.00019,18.05454]
[1776640053721,46.05,73908.69,115.4,-0.51184,0.00019,18.05262]
[1776640053825,46.05,73908.69,115.4,-0.51184,0.00019,18.05262]
[1776640053940,46.05,73908.69,115.4,-0.51184,0.00019,18.05262]
[1776640054265,46.05,73908.69,115.4,-0.51184,0.00019,18.05262]
[1776640054478,46.05,73895.14,115.4,-0.51443,0.00019,18.04544]
[1776640057499,46.06,73900.0,115.4,-0.51349,0.00019,18.04811]
[1776640058408,46.06,73900.0,115.4,-0.51349,0.00019,18.04811]
[1776640058557,46.06,73900.46,115.4,-0.5134,0.00019,18.04836]
[1776640059513,46.06,73905.94,115.4,-0.51236,0.00019,18.05123]
[1776640064548,46.06,73908.23,115.4,-0.51192,0.00019,18.05239]
[1776640066773,46.06,73908.62,115.4,-0.51184,0.00019,18.05259]
[1776640067022,46.06,73908.62,115.4,-0.51184,0.00019,18.05259]
[1776640068830,46.06,73906.35,115.4,-0.51228,0.00019,18.05144]
[1776640074618,46.06,73903.31,115.4,-0.51286,0.00019,18.04987]
[1776640075903,46.06,73903.31,115.4,-0.51286,0.00019,18.04987]
[1776640075959,46.06,73903.31,115.4,-0.51286,0.00019,18.04987]
[1776640077023,46.06,73903.27,115.4,-0.51286,0.00019,18.04985]
[1776640077160,46.06,73903.27,115.4,-0.51286,0.00019,18.04985]
[1776640077263,46.06,73908.01,115.4,-0.51196,0.00019,18.05229]
[1776640078646,46.06,73903.23,115.4,-0.51287,0.00019,18.04983]
[1776640081539,46.06,73903.15,115.4,-0.51289,0.00019,18.04979]
[1776640081589,46.07,73903.67,115.4,-0.51279,0.00019,18.05006]
[1776640082675,46.07,73908.78,115.4,-0.51181,0.00019,18.05267]
[1776640083700,46.07,73908.78,115.4,-0.51181,0.00019,18.05267]
[1776640083742,46.07,73908.78,115.4,-0.51181,0.00019,18.05267]
[1776640084689,46.07,73916.53,115.4,-0.51033,0.00019,18.05643]
[1776640085769,46.07,73916.53,115.4,-0.51033,0.00019,18.05643]
[1776640085805,46.07,73916.53,115.4,-0.51033,0.00019,18.05643]
[1776640085815,46.07,73916.53,115.4,-0.51033,0.00019,18.05643]
[1776640085824,46.07,73916.53,115.4,-0.51033,0.00019,18.05643]
[1776640086753,46.07,73925.28,115.4,-0.50865,0.00019,18.06037]
[1776640088413,46.07,73930.2,115.4,-0.50771,0.00019,18.06245]
[1776640090756,46.07,73929.52,115.4,-0.50784,0.00019,18.06216]
[1776640091698,46.07,73929.48,115.4,-0.50785,0.00019,18.06215]
[1776640093127,46.07,73929.55,115.4,-0.50784,0.00019,18.06218]
[1776640093527,46.07,73929.55,115.4,-0.50784,0.00019,18.06218]
[1776640093200,46.07,73922.01,115.4,-0.50928,0.00019,18.05893]
[1776640098248,46.07,73922.89,115.4,-0.50911,0.00019,18.05933]
[1776640101633,46.07,73921.73,115.4,-0.50933,0.00019,18.05881]
[1776640102183,46.07,73921.73,115.4,-0.50933,0.00019,18.05881]
[1776640102286,46.07,73921.73,115.4,-0.50933,0.00019,18.05881]
[1776640102816,46.08,73916.48,115.4,-0.51033,0.00019,18.05641]
[1776640108514,46.07,73915.26,115.4,-0.51057,0.00019,18.05584]
[1776640108691,46.07,73915.34,115.4,-0.51055,0.00019,18.05587]
[1776640108694,46.07,73915.34,115.4,-0.51055,0.00019,18.05587]
[1776640108860,46.07,73919.89,115.4,-0.50968,0.00019,18.05798]
[1776640110460,46.07,73919.89,115.4,-0.50968,0.00019,18.05798]
[1776640110494,46.07,73925.27,115.4,-0.50865,0.00019,18.06037]
[1776640111880,46.07,73928.49,115.4,-0.50804,0.00019,18.05715]
[1776640112966,46.07,73928.49,115.4,-0.50804,0.00019,18.05715]
[1776640113010,46.07,73928.49,115.4,-0.50804,0.00019,18.05715]
[1776640113069,46.07,73928.49,115.4,-0.50804,0.00019,18.05715]
[1776640113137,46.07,73928.49,115.4,-0.50804,0.00019,18.05715]
[1776640114024,46.07,73930.67,115.4,-0.50763,0.00019,18.05806]
[1776640114082,46.07,73930.67,115.4,-0.50763,0.00019,18.05806]
[1776640114107,46.07,73930.67,115.4,-0.50763,0.00019,18.05806]
[1776640114109,46.07,73930.67,115.4,-0.50763,0.00019,18.05806]
[1776640114279,46.07,73930.67,115.4,-0.50763,0.00019,18.05806]
[1776640114369,46.07,73930.67,115.4,-0.50763,0.00019,18.05806]
[1776640114495,46.07,73930.67,115.4,-0.50763,0.00019,18.05806]
[1776640114510,46.07,73930.67,115.4,-0.50763,0.00019,18.05806]
[1776640114559,46.07,73944.49,115.4,-0.50498,0.00019,18.06332]
[1776640115044,46.07,73948.13,115.4,-0.50429,0.00019,18.06458]
[1776640117922,46.08,73953.09,115.4,-0.50334,0.00019,18.0662]
[1776640119777,46.08,73952.39,115.4,-0.50347,0.00019,18.06598]
[1776640119797,46.08,73952.39,115.4,-0.50347,0.00019,18.06598]
[1776640119842,46.08,73952.39,115.4,-0.50347,0.00019,18.06598]
[1776640120089,46.08,73952.39,115.4,-0.50347,0.00019,18.06598]
[1776640120563,46.08,73952.39,115.4,-0.50347,0.00019,18.06598]
[1776640120097,46.08,73953.38,115.4,-0.50328,0.00019,18.06629]
[1776640120606,46.08,73953.38,115.4,-0.50328,0.00019,18.06629]
[1776640120760,46.08,73953.38,115.4,-0.50328,0.00019,18.06629]
[1776640120881,46.08,73953.38,115.4,-0.50328,0.00019,18.06629]
[1776640120926,46.08,73953.38,115.4,-0.50328,0.00019,18.06629]
[1776640120943,46.08,73968.19,115.4,-0.50045,0.00019,18.07051]
[1776640122363,46.08,73976.01,115.4,-0.49895,0.00019,18.07237]
[1776640123032,46.08,73981.59,115.4,-0.49789,0.00019,18.07354]
[1776640123602,46.08,73981.59,115.4,-0.49789,0.00019,18.07354]
[1776640123964,46.08,73985.85,115.4,-0.49707,0.00019,18.07435]
[1776640127526,46.08,73986.08,115.4,-0.49703,0.00019,18.07439]
[1776640129200,46.08,73986.66,115.4,-0.49692,0.00019,18.0745]
[1776640130008,46.08,73993.86,115.4,-0.49554,0.00019,18.07567]
[1776640131877,46.08,73994.57,115.4,-0.49541,0.00019,18.07577]
[1776640132928,46.08,73992.92,115.4,-0.49572,0.00019,18.07552]
[1776640133028,46.08,73984.69,115.4,-0.4973,0.00019,18.07414]
[1776640139070,46.08,73987.64,115.4,-0.49673,0.00019,18.07467]
[1776640141151,46.08,73987.74,115.4,-0.49671,0.00019,18.07468]
[1776640141188,46.08,73987.74,115.4,-0.49671,0.00019,18.07468]
[1776640141206,46.08,73987.74,115.4,-0.49671,0.00019,18.07468]
[1776640141607,46.08,73987.74,115.4,-0.49671,0.00019,18.07468]
[1776640141706,46.08,73989.29,115.4,-0.49642,0.00019,18.07495]
[1776640143827,46.08,73986.82,115.4,-0.49689,0.00019,18.07452]
[1776640144105,46.08,73981.93,115.4,-0.49782,0.00019,18.07361]
[1776640144822,46.08,73981.93,115.4,-0.49782,0.00019,18.07361]
[1776640150147,46.08,73977.91,115.4,-0.49859,0.00019,18.07278]
[1776640151303,46.08,73977.91,115.4,-0.49859,0.00019,18.07278]
[1776640152161,46.08,73969.65,115.4,-0.50017,0.00019,18.07088]
[1776640155353,46.08,73971.15,115.4,-0.49988,0.00019,18.07124]
[1776640155354,46.08,73971.15,115.4,-0.49988,0.00019,18.07124]
[1776640156189,46.08,73964.45,115.4,-0.50116,0.00019,18.06953]
[1776640157684,46.08,73964.45,115.4,-0.50116,0.00019,18.06953]
[1776640157792,46.08,73967.86,115.4,-0.50051,0.00019,18.07043]
[1776640157951,46.08,73967.86,115.4,-0.50051,0.00019,18.07043]
[1776640158212,46.08,73957.03,115.4,-0.50258,0.00019,18.06742]
[1776640159230,46.08,73957.03,115.4,-0.50258,0.00019,18.06742]
[1776640159404,46.08,73957.03,115.4,-0.50258,0.00019,18.06742]
[1776640160227,46.09,73967.44,115.4,-0.50059,0.00019,18.07032]
[1776640161780,46.09,73967.97,115.4,-0.50049,0.00019,18.07045]
[1776640161808,46.09,73967.97,115.4,-0.50049,0.00019,18.07045]
[1776640162242,46.09,73971.72,115.4,-0.49977,0.00019,18.07138]
[1776640162764,46.09,73971.72,115.4,-0.49977,0.00019,18.07138]
[1776640168284,46.1,73973.88,115.4,-0.49936,0.00019,18.07189]
[1776640173653,46.1,73974.32,115.4,-0.49928,0.00019,18.0674]
[1776640181375,46.1,73980.35,115.4,-0.49812,0.00019,18.06871]
[1776640186312,46.1,73978.75,115.4,-0.49843,0.00019,18.06838]
[1776640186531,46.1,73978.75,115.4,-0.49843,0.00019,18.06838]
[1776640186629,46.1,73978.75,115.4,-0.49843,0.00019,18.06838]
[1776640186890,46.1,73980.58,115.4,-0.49808,0.00019,18.06875]
[1776640187105,46.1,73980.58,115.4,-0.49808,0.00019,18.06875]
[1776640187416,46.1,74001.17,115.4,-0.49415,0.00019,18.07205]
[1776640187886,46.1,74001.17,115.4,-0.49415,0.00019,18.07205]
[1776640188424,46.1,74001.91,115.4,-0.49401,0.00019,18.07213]
[1776640190862,46.1,74001.81,115.4,-0.49402,0.00019,18.07212]
[1776640191094,46.1,74001.81,115.4,-0.49402,0.00019,18.07212]
[1776640191140,46.1,74001.81,115.4,-0.49402,0.00019,18.07212]
[1776640191178,46.1,74001.81,115.4,-0.49402,0.00019,18.07212]
[1776640191383,46.1,74001.81,115.4,-0.49402,0.00019,18.07212]
[1776640191389,46.1,74001.81,115.4,-0.49402,0.00019,18.07212]
[1776640191394,46.1,74001.81,115.4,-0.49402,0.00019,18.07212]
[1776640191584,46.1,73992.78,115.4,-0.49575,0.00019,18.07092]
[1776640192451,46.1,73987.93,115.4,-0.49668,0.00019,18.07013]
[1776640194466,46.1,73982.25,115.4,-0.49776,0.00019,18.06909]
[1776640195102,46.1,73982.25,115.4,-0.49776,0.00019,18.06909]
[1776640195473,46.1,73985.94,115.4,-0.49706,0.00019,18.06978]
[1776640201515,46.1,73986.39,115.4,-0.49697,0.00019,18.06986]
[1776640206550,46.1,73987.22,115.4,-0.49681,0.00019,18.07001]
[1776640210862,46.1,73987.83,115.4,-0.49669,0.00019,18.07011]
[1776640210983,46.1,73987.83,115.4,-0.49669,0.00019,18.07011]
[1776640211585,46.1,73995.7,115.4,-0.49519,0.00019,18.07134]
[1776640211912,46.1,73995.7,115.4,-0.49519,0.00019,18.07134]
[1776640212544,46.1,73995.7,115.4,-0.49519,0.00019,18.07134]
[1776640215548,46.1,73991.56,115.4,-0.49598,0.00019,18.07073]
[1776640216017,46.1,73988.6,115.4,-0.49655,0.00019,18.07025]
[1776640216020,46.1,73988.6,115.4,-0.49655,0.00019,18.07025]
[1776640216263,46.1,73988.6,115.4,-0.49655,0.00019,18.07025]
[1776640216620,46.1,73983.71,115.4,-0.49748,0.00019,18.06937]
[1776640221654,46.1,73983.01,115.4,-0.49762,0.00019,18.06923]
[1776640226690,46.1,73979.89,115.4,-0.49821,0.00019,18.06861]
[1776640228197,46.1,73978.46,115.4,-0.49849,0.00019,18.06832]
[1776640233739,46.1,73979.44,115.4,-0.4983,0.00019,18.06393]
[1776640235374,46.1,73979.44,115.4,-0.4983,0.00019,18.06393]
[1776640235409,46.1,73979.44,115.4,-0.4983,0.00019,18.06393]
[1776640235753,46.1,73972.9,115.4,-0.49955,0.00019,18.06249]
[1776640236784,46.1,73972.9,115.4,-0.49955,0.00019,18.06249]
[1776640236912,46.1,73972.9,115.4,-0.49955,0.00019,18.06249]
[1776640238948,46.1,73972.33,115.4,-0.49966,0.00019,18.06236]
[1776640239607,46.1,73972.33,115.4,-0.49966,0.00019,18.06236]
[1776640239626,46.1,73968.09,115.4,-0.50047,0.00019,18.06131]
[1776640241535,46.1,73968.32,115.4,-0.50043,0.00019,18.06137]
[1776640243650,46.11,73969.55,115.4,-0.50019,0.00019,18.06168]
[1776640244447,46.11,73971.31,115.4,-0.49985,0.00019,18.06211]
[1776640244818,46.11,73966.2,115.4,-0.50083,0.00019,18.06083]
[1776640246000,46.11,73966.2,115.4,-0.50083,0.00019,18.06083]
[1776640246758,46.11,73964.84,115.4,-0.50109,0.00019,18.06047]
[1776640246833,46.11,73954.6,115.4,-0.50305,0.00019,18.05751]
[1776640248847,46.11,73958.8,115.4,-0.50224,0.00019,18.05877]
[1776640251681,46.12,73959.83,115.4,-0.50204,0.00019,18.05907]
[1776640256711,46.12,73963.5,115.4,-0.50134,0.00019,18.0601]
[1776640261725,46.13,73963.81,115.4,-0.50128,0.00019,18.06019]
[1776640266988,46.14,73965.65,115.4,-0.50093,0.00019,18.06068]
[1776640272755,46.15,73966.81,115.4,-0.5007,0.00019,18.06099]
[1776640280629,46.15,73966.27,115.4,-0.5008,0.00019,18.06085]
[1776640284144,46.16,73964.48,115.4,-0.50114,0.00019,18.06037]
[1776640284406,46.16,73964.48,115.4,-0.50114,0.00019,18.06037]
[1776640285476,46.16,73963.94,115.4,-0.50125,0.00019,18.06023]
[1776640285478,46.16,73955.71,115.4,-0.50282,0.00019,18.05785]
[1776640291156,46.17,73955.55,115.4,-0.50285,0.00019,18.05322]
[1776640291986,46.17,73955.55,115.4,-0.50285,0.00019,18.05322]
[1776640292024,46.17,73955.55,115.4,-0.50285,0.00019,18.05322]
[1776640292164,46.17,73962.41,115.4,-0.50154,0.00019,18.05522]
[1776640293171,46.17,73970.92,115.4,-0.49992,0.00019,18.05743]
[1776640294464,46.17,73970.92,115.4,-0.49992,0.00019,18.05743]
[1776640297151,46.17,73968.37,115.4,-0.5004,0.00019,18.0568]
[1776640302786,46.17,73966.72,115.4,-0.50072,0.00019,18.05638]
[1776640303329,46.17,73966.72,115.4,-0.50072,0.00019,18.05638]
[1776640303574,46.17,73966.72,115.4,-0.50072,0.00019,18.05638]
[1776640303589,46.17,73966.72,115.4,-0.50072,0.00019,18.05638]
[1776640303638,46.17,73966.72,115.4,-0.50072,0.00019,18.05638]
[1776640303716,46.17,73966.72,115.4,-0.50072,0.00019,18.05638]
[1776640303887,46.17,73967.08,115.4,-0.50065,0.00019,18.05647]
[1776640303980,46.17,73967.08,115.4,-0.50065,0.00019,18.05647]
[1776640304033,46.17,73967.08,115.4,-0.50065,0.00019,18.05647]
[1776640304100,46.17,73967.08,115.4,-0.50065,0.00019,18.05647]
[1776640304248,46.17,73988.77,115.4,-0.49651,0.00019,18.0611]
[1776640305255,46.17,73994.58,115.4,-0.4954,0.00019,18.06201]
[1776640307164,46.17,73996.94,115.4,-0.49495,0.00019,18.06233]
[1776640310630,46.17,73996.31,115.4,-0.49507,0.00019,18.06225]
[1776640310747,46.17,73996.31,115.4,-0.49507,0.00019,18.06225]
[1776640316332,46.16,73992.1,115.4,-0.49587,0.00019,18.06163]
[1776640320747,46.16,73992.86,115.4,-0.49573,0.00019,18.06175]
[1776640321212,46.16,73993.46,115.4,-0.49561,0.00019,18.06184]
[1776640321629,46.16,73997.46,115.4,-0.49485,0.00019,18.0624]
[1776640322374,46.16,74005.4,115.4,-0.49334,0.00019,18.06333]
[1776640323145,46.16,74005.4,115.4,-0.49334,0.00019,18.06333]
[1776640324284,46.16,74002.06,115.4,-0.49397,0.00019,18.06297]
[1776640324354,46.16,74002.06,115.4,-0.49397,0.00019,18.06297]
[1776640324379,46.16,74002.06,115.4,-0.49397,0.00019,18.06297]
[1776640324429,46.16,74002.06,115.4,-0.49397,0.00019,18.06297]
[1776640324689,46.16,74002.06,115.4,-0.49397,0.00019,18.06297]
[1776640324710,46.16,73992.75,115.4,-0.49575,0.00019,18.06173]
[1776640325395,46.16,73981.81,115.4,-0.49784,0.00019,18.05982]
[1776640327409,46.16,73980.76,115.4,-0.49804,0.00019,18.05961]
[1776640332444,46.16,73982.27,115.4,-0.49775,0.00019,18.05991]
[1776640333451,46.16,73971.89,115.4,-0.49973,0.00019,18.05766]
[1776640335396,46.16,73972.15,115.4,-0.49968,0.00019,18.05773]
[1776640338648,46.16,73969.75,115.4,-0.50014,0.00019,18.05714]
[1776640342502,46.16,73968.79,115.4,-0.50032,0.00019,18.0569]
[1776640343523,46.17,73976.37,115.4,-0.49888,0.00019,18.05869]
[1776640348558,46.17,73975.76,115.4,-0.49899,0.00019,18.05855]
[1776640350572,46.17,73979.61,115.4,-0.49826,0.00019,18.05938]
[1776640351345,46.17,73979.61,115.4,-0.49826,0.00019,18.05938]
[1776640351407,46.17,73979.61,115.4,-0.49826,0.00019,18.05938]
[1776640351579,46.17,73985.25,115.4,-0.49718,0.00019,18.05589]
[1776640356615,46.17,73985.81,115.4,-0.49707,0.00019,18.05599]
[1776640357503,46.17,73985.81,115.4,-0.49707,0.00019,18.05599]
[1776640357603,46.17,73985.81,115.4,-0.49707,0.00019,18.05599]
[1776640362658,46.17,73984.6,115.4,-0.49731,0.00019,18.05577]
[1776640367693,46.17,73982.5,115.4,-0.49771,0.00019,18.05537]
[1776640372728,46.18,73976.5,115.4,-0.49885,0.00019,18.05413]
[1776640377763,46.18,73974.52,115.4,-0.49923,0.00019,18.05369]
[1776640382798,46.18,73973.52,115.4,-0.49942,0.00019,18.05346]
[1776640384444,46.18,73972.48,115.4,-0.49962,0.00019,18.05321]
[1776640387578,46.2,73968.68,115.4,-0.50034,0.00019,18.05229]
[1776640387591,46.2,73968.68,115.4,-0.50034,0.00019,18.05229]
[1776640387597,46.2,73968.68,115.4,-0.50034,0.00019,18.05229]
[1776640387639,46.2,73968.68,115.4,-0.50034,0.00019,18.05229]
[1776640387834,46.21,73964.88,115.4,-0.50106,0.00019,18.0513]
[1776640388841,46.21,73961.31,115.4,-0.50174,0.00019,18.05032]
[1776640389301,46.21,73961.31,115.4,-0.50174,0.00019,18.05032]
[1776640389312,46.21,73961.31,115.4,-0.50174,0.00019,18.05032]
[1776640389848,46.21,73966.02,115.4,-0.50084,0.00019,18.05161]
[1776640390551,46.21,73966.02,115.4,-0.50084,0.00019,18.05161]
[1776640391746,46.21,73966.04,115.4,-0.50084,0.00019,18.05161]
[1776640393397,46.21,73964.65,115.4,-0.5011,0.00019,18.05124]
[1776640397745,46.22,73962.52,115.4,-0.50151,0.00019,18.05066]
[1776640397747,46.22,73962.52,115.4,-0.50151,0.00019,18.05066]
[1776640398071,46.22,73961.28,115.4,-0.50175,0.00019,18.05032]
[1776640398170,46.22,73961.28,115.4,-0.50175,0.00019,18.05032]
[1776640398259,46.22,73961.28,115.4,-0.50175,0.00019,18.05032]
[1776640398765,46.22,73961.28,115.4,-0.50175,0.00019,18.05032]
[1776640398788,46.22,73961.28,115.4,-0.50175,0.00019,18.05032]
[1776640398788,46.22,73961.28,115.4,-0.50175,0.00019,18.05032]
[1776640398812,46.22,73961.28,115.4,-0.50175,0.00019,18.05032]
[1776640398911,46.23,73977.73,115.4,-0.4986,0.00019,18.05439]
[1776640399917,46.23,73985.39,115.4,-0.49714,0.00019,18.05591]
[1776640402114,46.23,73986.32,115.4,-0.49697,0.00019,18.05608]
[1776640402138,46.23,73986.32,115.4,-0.49697,0.00019,18.05608]
[1776640403263,46.23,73986.64,115.4,-0.49691,0.00019,18.05614]
[1776640403314,46.23,73986.64,115.4,-0.49691,0.00019,18.05614]
[1776640403329,46.23,73981.11,115.4,-0.49796,0.00019,18.05509]
[1776640403958,46.23,73987.71,115.4,-0.4967,0.00019,18.05632]
[1776640404965,46.23,73991.32,115.4,-0.49601,0.00019,18.05692]
[1776640410000,46.23,73991.81,115.4,-0.49592,0.00019,18.057]
[1776640414115,46.23,73988.74,115.4,-0.49651,0.00019,18.05191]
[1776640414122,46.23,73988.74,115.4,-0.49651,0.00019,18.05191]
[1776640414125,46.23,73988.74,115.4,-0.49651,0.00019,18.05191]
[1776640414182,46.23,73988.74,115.4,-0.49651,0.00019,18.05191]
[1776640415665,46.23,73988.45,115.4,-0.49656,0.00019,18.05186]
[1776640415773,46.23,73988.45,115.4,-0.49656,0.00019,18.05186]
[1776640416046,46.23,73984.07,115.4,-0.4974,0.00019,18.05108]
[1776640417053,46.23,73978.81,115.4,-0.4984,0.00019,18.05003]
[1776640419474,46.23,73979.18,115.4,-0.49833,0.00019,18.05011]
[1776640419601,46.23,73979.18,115.4,-0.49833,0.00019,18.05011]
[1776640420179,46.23,73979.75,115.4,-0.49822,0.00019,18.05023]
[1776640420212,46.23,73987.26,115.4,-0.49679,0.00019,18.05165]
[1776640421083,46.23,73991.18,115.4,-0.49604,0.00019,18.05231]
[1776640423603,46.23,73993.88,115.4,-0.49553,0.00019,18.05272]
[1776640423982,46.23,73993.92,115.4,-0.49552,0.00019,18.05273]
[1776640424872,46.23,73999.23,115.4,-0.49451,0.00019,18.05345]
[1776640425845,46.23,73999.23,115.4,-0.49451,0.00019,18.05345]
[1776640426004,46.23,73999.35,115.4,-0.49448,0.00019,18.05346]
[1776640426140,46.23,73999.35,115.4,-0.49448,0.00019,18.05346]
[1776640426268,46.23,74005.72,115.4,-0.49327,0.00019,18.05417]
[1776640427014,46.23,74005.72,115.4,-0.49327,0.00019,18.05417]
[1776640429520,46.23,74009.26,115.4,-0.4926,0.00019,18.0545]
[1776640429620,46.23,74009.29,115.4,-0.49259,0.00019,18.0545]
[1776640435589,46.23,74009.29,115.4,-0.49259,0.00019,18.0545]
[1776640436423,46.22,74009.14,115.4,-0.49262,0.00019,18.05449]
[1776640436525,46.22,74009.08,115.4,-0.49263,0.00019,18.05448]
[1776640436983,46.22,74009.08,115.4,-0.49263,0.00019,18.05448]
[1776640442229,46.22,74009.36,115.4,-0.49258,0.00019,18.05451]
[1776640446750,46.22,74007.59,115.4,-0.49291,0.00019,18.05435]
[1776640446792,46.22,74008.63,115.4,-0.49272,0.00019,18.05444]
[1776640449462,46.22,74010.85,115.4,-0.49229,0.00019,18.05463]
[1776640449471,46.22,74010.85,115.4,-0.49229,0.00019,18.05463]
[1776640449564,46.22,74010.85,115.4,-0.49229,0.00019,18.05463]
[1776640449688,46.22,74010.85,115.4,-0.49229,0.00019,18.05463]
[1776640449789,46.22,74010.85,115.4,-0.49229,0.00019,18.05463]
[1776640449913,46.22,74010.85,115.4,-0.49229,0.00019,18.05463]
[1776640449874,46.22,74010.87,115.4,-0.49229,0.00019,18.05463]
[1776640450104,46.22,74010.87,115.4,-0.49229,0.00019,18.05463]
[1776640450423,46.22,74010.87,115.4,-0.49229,0.00019,18.05463]
[1776640450691,46.22,74029.26,115.4,-0.48878,0.00019,18.05535]
[1776640451751,46.22,74029.26,115.4,-0.48878,0.00019,18.05535]
[1776640451906,46.22,74034.76,115.4,-0.48774,0.00019,18.05529]
[1776640452083,46.22,74034.76,115.4,-0.48774,0.00019,18.05529]
[1776640452087,46.22,74034.76,115.4,-0.48774,0.00019,18.05529]
[1776640452140,46.22,74034.76,115.4,-0.48774,0.00019,18.05529]
[1776640457334,46.21,74038.05,115.4,-0.48711,0.00019,18.0552]
[1776640462369,46.21,74038.39,115.4,-0.48704,0.00019,18.05519]
[1776640467602,46.21,74040.52,115.4,-0.48664,0.00019,18.0551]
[1776640473446,46.21,74033.89,115.4,-0.4879,0.00019,18.05072]
[1776640476467,46.21,74037.55,115.4,-0.4872,0.00019,18.05062]
[1776640479296,46.21,74039.75,115.4,-0.48678,0.00019,18.05054]
[1776640479370,46.21,74039.75,115.4,-0.48678,0.00019,18.05054]
[1776640479605,46.21,74045.97,115.4,-0.4856,0.00019,18.0502]
[1776640480495,46.21,74051.85,115.4,-0.48448,0.00019,18.04973]
[1776640484514,46.2,74051.98,115.4,-0.48445,0.00019,18.04972]
[1776640484562,46.2,74051.98,115.4,-0.48445,0.00019,18.04972]
[1776640484575,46.2,74051.98,115.4,-0.48445,0.00019,18.04972]
[1776640485787,46.21,74057.98,115.4,-0.48331,0.00019,18.04909]
[1776640486220,46.21,74057.98,115.4,-0.48331,0.00019,18.04909]
[1776640491573,46.21,74060.03,115.4,-0.48292,0.00019,18.04884]
[1776640492734,46.21,74060.03,115.4,-0.48292,0.00019,18.04884]
[1776640492792,46.21,74060.03,115.4,-0.48292,0.00019,18.04884]
[1776640493586,46.21,74054.04,115.4,-0.48406,0.00019,18.04952]
[1776640499628,46.21,74053.45,115.4,-0.48417,0.00019,18.04958]
[1776640501656,46.21,74054.17,115.4,-0.48404,0.00019,18.0495]
[1776640501853,46.21,74054.17,115.4,-0.48404,0.00019,18.0495]
[1776640502651,46.2,74040.75,115.4,-0.48659,0.00019,18.0505]
[1776640508693,46.21,74040.1,115.4,-0.48672,0.00019,18.05053]
[1776640509274,46.21,74040.1,115.4,-0.48672,0.00019,18.05053]
[1776640509354,46.21,74040.1,115.4,-0.48672,0.00019,18.05053]
[1776640509396,46.21,74040.1,115.4,-0.48672,0.00019,18.05053]
[1776640509409,46.21,74040.1,115.4,-0.48672,0.00019,18.05053]
[1776640509443,46.21,74040.1,115.4,-0.48672,0.00019,18.05053]
[1776640509704,46.21,74030.53,115.4,-0.48854,0.00019,18.05075]
[1776640510712,46.21,74023.88,115.4,-0.48981,0.00019,18.05069]
[1776640511710,46.21,74023.88,115.4,-0.48981,0.00019,18.05069]
[1776640512364,46.21,74020.31,115.4,-0.49049,0.00019,18.05058]
[1776640512383,46.21,74020.31,115.4,-0.49049,0.00019,18.05058]
[1776640512549,46.21,74020.31,115.4,-0.49049,0.00019,18.05058]
[1776640512849,46.21,74020.31,115.4,-0.49049,0.00019,18.05058]
[1776640512910,46.21,74020.31,115.4,-0.49049,0.00019,18.05058]
[1776640512974,46.21,74006.52,115.4,-0.49312,0.00019,18.04966]
[1776640513047,46.21,74006.52,115.4,-0.49312,0.00019,18.04966]
[1776640513126,46.21,74006.52,115.4,-0.49312,0.00019,18.04966]
[1776640513184,46.21,74006.52,115.4,-0.49312,0.00019,18.04966]
[1776640513660,46.21,74006.52,115.4,-0.49312,0.00019,18.04966]
[1776640513784,46.21,74006.52,115.4,-0.49312,0.00019,18.04966]
[1776640513981,46.2,73976.5,115.4,-0.49885,0.00019,18.04495]
[1776640514037,46.2,73976.5,115.4,-0.49885,0.00019,18.04495]
[1776640514740,46.21,73977.35,115.4,-0.49869,0.00019,18.04513]
[1776640517097,46.21,73977.16,115.4,-0.49872,0.00019,18.04509]
[1776640518293,46.21,73977.46,115.4,-0.49867,0.00019,18.04516]
[1776640518295,46.21,73977.46,115.4,-0.49867,0.00019,18.04516]
[1776640518321,46.21,73977.46,115.4,-0.49867,0.00019,18.04516]
[1776640518354,46.21,73977.46,115.4,-0.49867,0.00019,18.04516]
[1776640518486,46.21,73977.46,115.4,-0.49867,0.00019,18.04516]
[1776640518501,46.21,73977.46,115.4,-0.49867,0.00019,18.04516]
[1776640518621,46.21,73977.46,115.4,-0.49867,0.00019,18.04516]
[1776640518869,46.21,73963.53,115.4,-0.50132,0.00019,18.04176]
[1776640519775,46.21,73959.93,115.4,-0.50201,0.00019,18.04075]
[1776640520566,46.21,73959.93,115.4,-0.50201,0.00019,18.04075]
[1776640520576,46.21,73959.93,115.4,-0.50201,0.00019,18.04075]
[1776640521588,46.21,73958.76,115.4,-0.50223,0.00019,18.04041]
[1776640521616,46.21,73958.76,115.4,-0.50223,0.00019,18.04041]
[1776640521626,46.21,73958.76,115.4,-0.50223,0.00019,18.04041]
[1776640521641,46.21,73958.76,115.4,-0.50223,0.00019,18.04041]
[1776640521728,46.21,73958.76,115.4,-0.50223,0.00019,18.04041]
[1776640521899,46.21,73956.37,115.4,-0.50269,0.00019,18.0397]
[1776640523613,46.21,73955.25,115.4,-0.5029,0.00019,18.03936]
[1776640523769,46.21,73955.25,115.4,-0.5029,0.00019,18.03936]
[1776640523920,46.21,73949.68,115.4,-0.50397,0.00019,18.03759]
[1776640524236,46.21,73949.68,115.4,-0.50397,0.00019,18.03759]
[1776640524680,46.21,73949.68,115.4,-0.50397,0.00019,18.03759]
[1776640524815,46.21,73949.68,115.4,-0.50397,0.00019,18.03759]
[1776640524834,46.21,73949.68,115.4,-0.50397,0.00019,18.03759]
[1776640524945,46.21,73949.68,115.4,-0.50397,0.00019,18.03759]
[1776640524985,46.21,73935.73,115.4,-0.50663,0.00019,18.03259]
[1776640525085,46.21,73935.73,115.4,-0.50663,0.00019,18.03259]
[1776640525390,46.21,73935.73,115.4,-0.50663,0.00019,18.03259]
[1776640525818,46.21,73924.32,115.4,-0.50881,0.00019,18.0279]
[1776640527117,46.21,73921.94,115.4,-0.50926,0.00019,18.02685]
[1776640527779,46.21,73921.94,115.4,-0.50926,0.00019,18.02685]
[1776640528075,46.21,73921.57,115.4,-0.50934,0.00019,18.02669]
[1776640528267,46.21,73921.57,115.4,-0.50934,0.00019,18.02669]
[1776640528839,46.21,73930.18,115.4,-0.50769,0.00019,18.03037]
[1776640533874,46.21,73926.42,115.4,-0.50841,0.00019,18.02421]
[1776640534514,46.21,73926.42,115.4,-0.50841,0.00019,18.02421]
[1776640537477,46.21,73923.86,115.4,-0.5089,0.00019,18.0231]
[1776640537903,46.21,73914.36,115.4,-0.51072,0.00019,18.01877]
[1776640540737,46.21,73916.06,115.4,-0.51039,0.00019,18.01957]
[1776640542127,46.21,73914.69,115.4,-0.51066,0.00019,18.01893]
[1776640542937,46.21,73921.49,115.4,-0.50936,0.00019,18.02206]
[1776640546870,46.21,73923.88,115.4,-0.5089,0.00019,18.02311]
[1776640549990,46.21,73917.18,115.4,-0.51018,0.00019,18.02009]
[1776640551118,46.21,73917.3,115.4,-0.51016,0.00019,18.02015]
[1776640551321,46.21,73917.3,115.4,-0.51016,0.00019,18.02015]
[1776640551351,46.21,73917.3,115.4,-0.51016,0.00019,18.02015]
[1776640551375,46.21,73917.3,115.4,-0.51016,0.00019,18.02015]
[1776640551445,46.21,73917.3,115.4,-0.51016,0.00019,18.02015]
[1776640551499,46.21,73917.3,115.4,-0.51016,0.00019,18.02015]
[1776640551510,46.21,73917.3,115.4,-0.51016,0.00019,18.02015]
[1776640552010,46.21,73896.39,115.4,-0.51415,0.00019,18.00955]
[1776640553013,46.21,73889.52,115.4,-0.51547,0.00019,18.00568]
[1776640553112,46.21,73889.52,115.4,-0.51547,0.00019,18.00568]
[1776640557522,46.21,73890.2,115.4,-0.51533,0.00019,18.00607]
[1776640557559,46.21,73890.2,115.4,-0.51533,0.00019,18.00607]
[1776640558048,46.21,73898.48,115.4,-0.51375,0.00019,18.0107]
[1776640560062,46.22,73902.65,115.4,-0.51295,0.00019,18.01293]
[1776640561726,46.22,73902.65,115.4,-0.51295,0.00019,18.01293]
[1776640564007,46.23,73904.83,115.4,-0.51253,0.00019,18.01406]
[1776640564413,46.23,73905.44,115.4,-0.51241,0.00019,18.01438]
[1776640567239,46.23,73902.87,115.4,-0.5129,0.00019,18.01305]
[1776640567269,46.23,73902.87,115.4,-0.5129,0.00019,18.01305]
[1776640568042,46.23,73902.87,115.4,-0.5129,0.00019,18.01305]
[1776640568141,46.23,73903.01,115.4,-0.51288,0.00019,18.01312]
[1776640568392,46.23,73903.01,115.4,-0.51288,0.00019,18.01312]
[1776640568505,46.23,73903.01,115.4,-0.51288,0.00019,18.01312]
[1776640568516,46.23,73903.01,115.4,-0.51288,0.00019,18.01312]
[1776640569124,46.23,73898.62,115.4,-0.51372,0.00019,18.01079]
[1776640570585,46.23,73893.61,115.4,-0.51467,0.00019,18.00803]
[1776640571555,46.23,73893.61,115.4,-0.51467,0.00019,18.00803]
[1776640571589,46.23,73893.61,115.4,-0.51467,0.00019,18.00803]
[1776640572012,46.23,73893.61,115.4,-0.51467,0.00019,18.00803]
[1776640572144,46.23,73892.51,115.4,-0.51488,0.00019,18.00742]
[1776640572369,46.23,73871.9,115.4,-0.51881,0.00019,17.99489]
[1776640573153,46.23,73868.7,115.4,-0.51942,0.00019,17.99279]
[1776640574391,46.23,73868.7,115.4,-0.51942,0.00019,17.99279]
[1776640575066,46.23,73869.56,115.4,-0.51926,0.00019,17.99335]
[1776640575167,46.23,73861.43,115.4,-0.52081,0.00019,17.98785]
[1776640579980,46.23,73865.7,115.4,-0.52,0.00019,17.99077]
[1776640585237,46.22,73864.33,115.4,-0.52027,0.00019,17.98982]
[1776640587983,46.22,73862.81,115.4,-0.52056,0.00019,17.98878]
[1776640588553,46.21,73862.88,115.4,-0.52055,0.00019,17.98882]
[1776640588610,46.21,73862.88,115.4,-0.52055,0.00019,17.98882]
[1776640588649,46.21,73862.59,115.4,-0.5206,0.00019,17.98862]
[1776640589189,46.21,73862.59,115.4,-0.5206,0.00019,17.98862]
[1776640589270,46.2,73879.86,115.4,-0.51732,0.00019,17.99989]
[1776640590277,46.2,73879.67,115.4,-0.51735,0.00019,17.99977]
[1776640591871,46.2,73879.67,115.4,-0.51735,0.00019,17.99977]
[1776640592920,46.2,73879.33,115.4,-0.51742,0.00019,17.99497]
[1776640593048,46.2,73879.33,115.4,-0.51742,0.00019,17.99497]
[1776640593300,46.2,73892.37,115.4,-0.51493,0.00019,18.00271]
[1776640597690,46.22,73894.45,115.4,-0.51452,0.00019,18.0039]
[1776640598514,46.22,73894.56,115.4,-0.5145,0.00019,18.00396]
[1776640598518,46.22,73894.56,115.4,-0.5145,0.00019,18.00396]
[1776640598570,46.22,73901.11,115.4,-0.51325,0.00019,18.00752]
[1776640599341,46.22,73905.47,115.4,-0.51242,0.00019,18.00979]
[1776640603240,46.22,73902.5,115.4,-0.51298,0.00019,18.00825]
[1776640606349,46.22,73902.15,115.4,-0.51305,0.00019,18.00807]
[1776640606358,46.22,73902.15,115.4,-0.51305,0.00019,18.00807]
[1776640606416,46.22,73902.15,115.4,-0.51305,0.00019,18.00807]
[1776640606496,46.22,73902.15,115.4,-0.51305,0.00019,18.00807]
[1776640606821,46.22,73902.15,115.4,-0.51305,0.00019,18.00807]
[1776640606983,46.22,73902.62,115.4,-0.51296,0.00019,18.00832]
[1776640607289,46.22,73902.62,115.4,-0.51296,0.00019,18.00832]
[1776640607603,46.22,73902.62,115.4,-0.51296,0.00019,18.00832]
[1776640607697,46.22,73870.43,115.4,-0.51911,0.00019,17.98932]
[1776640608404,46.22,73868.49,115.4,-0.51948,0.00019,17.98803]
[1776640610507,46.22,73871.87,115.4,-0.51884,0.00019,17.99025]
[1776640611685,46.22,73867.55,115.4,-0.51966,0.00019,17.9874]
[1776640615830,46.17,73868.33,115.4,-0.51954,0.00019,17.98785]
[1776640615929,46.17,73872.23,115.4,-0.5188,0.00019,17.99042]
[1776640618549,46.17,73871.17,115.4,-0.519,0.00019,17.98973]
[1776640618643,46.17,73870.73,115.4,-0.51908,0.00019,17.98944]
[1776640621082,46.18,73865.23,115.4,-0.52013,0.00019,17.98578]
[1776640621186,46.18,73865.23,115.4,-0.52013,0.00019,17.98578]
[1776640621870,46.18,73858.59,115.4,-0.5214,0.00019,17.98119]
[1776640625008,46.18,73856.52,115.4,-0.5218,0.00019,17.97971]
[1776640632119,46.14,73860.54,115.4,-0.52106,0.00019,17.98248]
[1776640632161,46.14,73860.36,115.4,-0.52109,0.00019,17.98235]
[1776640636354,46.12,73858.77,115.4,-0.52141,0.00019,17.98121]
[1776640637665,46.12,73859.58,115.4,-0.52125,0.00019,17.98178]
[1776640637832,46.12,73861.14,115.4,-0.52095,0.00019,17.98287]
[1776640638397,46.12,73861.14,115.4,-0.52095,0.00019,17.98287]
[1776640638424,46.12,73861.14,115.4,-0.52095,0.00019,17.98287]
[1776640638533,46.12,73861.14,115.4,-0.52095,0.00019,17.98287]
[1776640638607,46.12,73861.14,115.4,-0.52095,0.00019,17.98287]
[1776640638797,46.12,73854.95,115.4,-0.52214,0.00019,17.97847]
[1776640639791,46.12,73841.4,115.4,-0.52473,0.00019,17.9683]
[1776640640652,46.12,73843.16,115.4,-0.52439,0.00019,17.96966]
[1776640642257,46.12,73842.78,115.4,-0.52447,0.00019,17.96936]
[1776640642929,46.12,73836.27,115.4,-0.52571,0.00019,17.96424]
[1776640644707,46.12,73836.65,115.4,-0.52564,0.00019,17.96454]
[1776640645687,46.11,73840.59,115.4,-0.52489,0.00019,17.96765]
[1776640646174,46.11,73840.59,115.4,-0.52489,0.00019,17.96765]
[1776640649976,46.11,73840.66,115.4,-0.52488,0.00019,17.9677]
[1776640651702,46.11,73840.3,115.4,-0.52495,0.00019,17.96741]
[1776640651729,46.11,73840.3,115.4,-0.52495,0.00019,17.96741]
[1776640652744,46.1,73826.4,115.4,-0.52762,0.00019,17.95151]
[1776640654758,46.1,73829.63,115.4,-0.52701,0.00019,17.95419]
[1776640656777,46.1,73832.35,115.4,-0.52649,0.00019,17.95642]
[1776640656933,46.1,73832.35,115.4,-0.52649,0.00019,17.95642]
[1776640657982,46.09,73847.62,115.4,-0.52357,0.00019,17.96841]
[1776640659792,46.09,73851.54,115.4,-0.52282,0.00019,17.97133]
[1776640664828,46.09,73856.45,115.4,-0.52188,0.00019,17.97489]
[1776640668855,46.09,73860.02,115.4,-0.5212,0.00019,17.97743]
[1776640669863,46.08,73865.11,115.4,-0.52023,0.00019,17.98095]
[1776640673124,46.08,73866.41,115.4,-0.51998,0.00019,17.98183]
[1776640673272,46.08,73866.78,115.4,-0.51991,0.00019,17.98208]
[1776640673890,46.08,73880.68,115.4,-0.51724,0.00019,17.99106]
[1776640674590,46.08,73880.68,115.4,-0.51724,0.00019,17.99106]
[1776640674661,46.08,73880.68,115.4,-0.51724,0.00019,17.99106]
[1776640674799,46.08,73880.68,115.4,-0.51724,0.00019,17.99106]
[1776640675164,46.08,73880.68,115.4,-0.51724,0.00019,17.99106]
[1776640674898,46.08,73891.24,115.4,-0.51522,0.00019,17.99735]
[1776640675905,46.08,73893.57,115.4,-0.51478,0.00019,17.99867]
[1776640676881,46.08,73893.57,115.4,-0.51478,0.00019,17.99867]
[1776640676901,46.08,73893.57,115.4,-0.51478,0.00019,17.99867]
[1776640677040,46.08,73893.57,115.4,-0.51478,0.00019,17.99867]
[1776640677239,46.08,73893.66,115.4,-0.51476,0.00019,17.99873]
[1776640678041,46.08,73893.66,115.4,-0.51476,0.00019,17.99873]
[1776640678194,46.08,73909.56,115.4,-0.51171,0.00019,18.00716]
[1776640678223,46.08,73909.56,115.4,-0.51171,0.00019,18.00716]
[1776640679147,46.08,73909.56,115.4,-0.51171,0.00019,18.00716]
[1776640679180,46.08,73912.39,115.4,-0.51117,0.00019,18.00856]
[1776640679936,46.08,73907.88,115.4,-0.51203,0.00019,18.00632]
[1776640681009,46.08,73907.88,115.4,-0.51203,0.00019,18.00632]
[1776640681090,46.08,73907.88,115.4,-0.51203,0.00019,18.00632]
[1776640681362,46.08,73908.0,115.4,-0.51201,0.00019,18.00638]
[1776640681815,46.08,73908.0,115.4,-0.51201,0.00019,18.00638]
[1776640681951,46.08,73926.5,115.4,-0.50846,0.00019,18.015]
[1776640682307,46.08,73926.5,115.4,-0.50846,0.00019,18.015]
[1776640682957,46.08,73929.96,115.4,-0.5078,0.00019,18.01645]
[1776640683998,46.08,73929.96,115.4,-0.5078,0.00019,18.01645]
[1776640684073,46.08,73922.13,115.4,-0.5093,0.00019,18.01309]
[1776640690007,46.07,73925.02,115.4,-0.50875,0.00019,18.01436]
[1776640692994,46.07,73925.69,115.4,-0.50862,0.00019,18.01465]
[1776640693212,46.07,73925.69,115.4,-0.50862,0.00019,18.01465]
[1776640693228,46.07,73926.25,115.4,-0.50852,0.00019,18.01489]
[1776640694034,46.07,73933.02,115.4,-0.50722,0.00019,18.01769]
[1776640694475,46.07,73933.02,115.4,-0.50722,0.00019,18.01769]
[1776640694850,46.07,73933.02,115.4,-0.50722,0.00019,18.01769]
[1776640695235,46.07,73940.53,115.4,-0.50578,0.00019,18.02058]
[1776640696048,46.07,73947.49,115.4,-0.50445,0.00019,18.02305]
[1776640696706,46.07,73947.49,115.4,-0.50445,0.00019,18.02305]
[1776640699661,46.07,73953.26,115.4,-0.50334,0.00019,18.02495]
[1776640699667,46.07,73953.26,115.4,-0.50334,0.00019,18.02495]
[1776640699819,46.07,73953.26,115.4,-0.50334,0.00019,18.02495]
[1776640699877,46.07,73953.26,115.4,-0.50334,0.00019,18.02495]
[1776640700045,46.07,73953.26,115.4,-0.50334,0.00019,18.02495]
[1776640700076,46.07,73956.95,115.4,-0.50263,0.00019,18.02608]
[1776640700422,46.07,73956.95,115.4,-0.50263,0.00019,18.02608]
[1776640700569,46.07,73956.95,115.4,-0.50263,0.00019,18.02608]
[1776640700606,46.07,73956.95,115.4,-0.50263,0.00019,18.02608]
[1776640700731,46.07,73956.95,115.4,-0.50263,0.00019,18.02608]
[1776640700760,46.07,73956.95,115.4,-0.50263,0.00019,18.02608]
[1776640701082,46.06,73947.9,115.4,-0.50437,0.00019,18.02319]
[1776640701366,46.06,73947.9,115.4,-0.50437,0.00019,18.02319]
[1776640702090,46.06,73930.45,115.4,-0.50772,0.00019,18.01665]
[1776640703097,46.06,73929.22,115.4,-0.50795,0.00019,18.01614]
[1776640704779,46.06,73931.42,115.4,-0.50753,0.00019,18.01705]
[1776640706118,46.06,73926.9,115.4,-0.5084,0.00019,18.01516]
[1776640711156,46.05,73924.88,115.4,-0.50879,0.00019,18.00969]
[1776640716190,46.05,73928.41,115.4,-0.50812,0.00019,18.0112]
[1776640717924,46.05,73928.93,115.4,-0.50802,0.00019,18.01142]
[1776640718205,46.05,73936.76,115.4,-0.50652,0.00019,18.01456]
[1776640718918,46.05,73936.76,115.4,-0.50652,0.00019,18.01456]
[1776640719212,46.05,73935.1,115.4,-0.50683,0.00019,18.01392]
[1776640721454,46.04,73935.19,115.4,-0.50682,0.00019,18.01395]
[1776640722233,46.04,73938.4,115.4,-0.5062,0.00019,18.01519]
[1776640725807,46.04,73939.08,115.4,-0.50607,0.00019,18.01544]
[1776640726260,46.04,73948.52,115.4,-0.50426,0.00019,18.0188]
[1776640728839,46.04,73948.07,115.4,-0.50435,0.00019,18.01865]
[1776640729152,46.04,73948.07,115.4,-0.50435,0.00019,18.01865]
[1776640730729,46.03,73953.18,115.4,-0.50337,0.00019,18.02032]
[1776640730933,46.03,73953.18,115.4,-0.50337,0.00019,18.02032]
[1776640732979,46.03,73954.98,115.4,-0.50303,0.00019,18.02088]
[1776640734354,46.03,73958.75,115.4,-0.5023,0.00019,18.02202]
[1776640734791,46.03,73958.75,115.4,-0.5023,0.00019,18.02202]
[1776640739158,46.02,73960.78,115.4,-0.50192,0.00019,18.02261]
[1776640740498,46.01,73961.06,115.4,-0.50186,0.00019,18.02269]
[1776640740729,46.01,73961.06,115.4,-0.50186,0.00019,18.02269]
[1776640741038,46.01,73961.06,115.4,-0.50186,0.00019,18.02269]
[1776640741986,46.01,73962.11,115.4,-0.50166,0.00019,18.02298]
[1776640747107,46.0,73965.61,115.4,-0.501,0.00019,18.02394]
[1776640751674,45.99,73964.75,115.4,-0.50116,0.00019,18.02371]
[1776640758484,45.97,73964.53,115.4,-0.50121,0.00019,18.02365]
[1776640761987,45.97,73964.46,115.4,-0.50122,0.00019,18.02363]
[1776640761999,45.97,73964.46,115.4,-0.50122,0.00019,18.02363]
[1776640762088,45.97,73964.46,115.4,-0.50122,0.00019,18.02363]
[1776640762095,45.97,73964.46,115.4,-0.50122,0.00019,18.02363]
[1776640762168,45.97,73964.46,115.4,-0.50122,0.00019,18.02363]
[1776640762247,45.97,73964.46,115.4,-0.50122,0.00019,18.02363]
[1776640762342,45.96,73965.61,115.4,-0.50101,0.00019,18.02394]
[1776640762933,45.96,73965.61,115.4,-0.50101,0.00019,18.02394]
[1776640762958,45.96,73980.31,115.4,-0.49818,0.00019,18.02739]
[1776640763385,45.96,73980.31,115.4,-0.49818,0.00019,18.02739]
[1776640763456,45.96,73980.31,115.4,-0.49818,0.00019,18.02739]
[1776640764086,45.96,73980.31,115.4,-0.49818,0.00019,18.02739]
[1776640764175,45.96,73984.44,115.4,-0.49739,0.00019,18.0282]
[1776640765535,45.96,73980.38,115.4,-0.49817,0.00019,18.0274]
[1776640767982,45.96,73980.67,115.4,-0.49811,0.00019,18.02746]
[1776640768556,45.96,73975.34,115.4,-0.49914,0.00019,18.02632]
[1776640769709,45.96,73975.34,115.4,-0.49914,0.00019,18.02632]
[1776640770430,45.96,73975.9,115.4,-0.49903,0.00019,18.02645]
[1776640770437,45.96,73975.9,115.4,-0.49903,0.00019,18.02645]
[1776640770729,45.96,73975.9,115.4,-0.49903,0.00019,18.02645]
[1776640770828,45.96,73966.83,115.4,-0.50077,0.00019,18.02426]
[1776640774476,45.95,73964.28,115.4,-0.50127,0.00019,18.01898]
[1776640774480,45.95,73964.28,115.4,-0.50127,0.00019,18.01898]
[1776640774981,45.95,73964.28,115.4,-0.50127,0.00019,18.01898]
[1776640775605,45.95,73973.14,115.4,-0.49956,0.00019,18.02122]
[1776640776805,45.95,73973.14,115.4,-0.49956,0.00019,18.02122]
[1776640780508,45.94,73970.93,115.4,-0.49999,0.00019,18.02069]
[1776640780728,45.94,73970.93,115.4,-0.49999,0.00019,18.02069]
[1776640780735,45.94,73970.93,115.4,-0.49999,0.00019,18.02069]
[1776640780805,45.94,73970.93,115.4,-0.49999,0.00019,18.02069]
[1776640780814,45.94,73970.93,115.4,-0.49999,0.00019,18.02069]
[1776640780845,45.94,73970.93,115.4,-0.49999,0.00019,18.02069]
[1776640780863,45.94,73970.93,115.4,-0.49999,0.00019,18.02069]
[1776640780920,45.94,73970.93,115.4,-0.49999,0.00019,18.02069]
[1776640781024,45.94,73970.93,115.4,-0.49999,0.00019,18.02069]
[1776640781089,45.94,73970.93,115.4,-0.49999,0.00019,18.02069]
[1776640781243,45.94,73970.93,115.4,-0.49999,0.00019,18.02069]
[1776640781106,45.94,73970.47,115.4,-0.50008,0.00019,18.02058]
[1776640781587,45.94,73970.47,115.4,-0.50008,0.00019,18.02058]
[1776640781648,45.93,73945.73,115.4,-0.50484,0.00019,18.01323]
[1776640782655,45.93,73943.95,115.4,-0.50518,0.00019,18.0126]
[1776640785191,45.93,73943.26,115.4,-0.50531,0.00019,18.01235]
[1776640785212,45.93,73937.73,115.4,-0.50638,0.00019,18.0103]
[1776640789071,45.93,73937.42,115.4,-0.50644,0.00019,18.01018]
[1776640789126,45.93,73937.45,115.4,-0.50643,0.00019,18.01019]
[1776640790279,45.93,73937.45,115.4,-0.50643,0.00019,18.01019]
[1776640790283,45.93,73937.45,115.4,-0.50643,0.00019,18.01019]
[1776640790298,45.93,73937.45,115.4,-0.50643,0.00019,18.01019]
[1776640789704,45.93,73946.13,115.4,-0.50476,0.00019,18.01337]
[1776640790711,45.93,73953.39,115.4,-0.50337,0.00019,18.01578]
[1776640795746,45.92,73954.72,115.4,-0.50311,0.00019,18.0162]
[1776640800726,45.92,73957.77,115.4,-0.50253,0.00019,18.01713]
[1776640801321,45.92,73957.77,115.4,-0.50253,0.00019,18.01713]
[1776640801534,45.91,73959.2,115.4,-0.50225,0.00019,18.01755]
[1776640803884,45.91,73961.02,115.4,-0.5019,0.00019,18.01807]
[1776640805149,45.91,73969.94,115.4,-0.50019,0.00019,18.02045]
[1776640806537,45.91,73971.64,115.4,-0.49986,0.00019,18.02087]
[1776640806823,45.91,73962.69,115.4,-0.50158,0.00019,18.01854]
[1776640807902,45.91,73962.69,115.4,-0.50158,0.00019,18.01854]
[1776640807913,45.91,73962.69,115.4,-0.50158,0.00019,18.01854]
[1776640807938,45.91,73962.69,115.4,-0.50158,0.00019,18.01854]
[1776640807978,45.91,73962.69,115.4,-0.50158,0.00019,18.01854]
[1776640808073,45.91,73962.69,115.4,-0.50158,0.00019,18.01854]
[1776640808182,45.91,73962.69,115.4,-0.50158,0.00019,18.01854]
[1776640808190,45.91,73962.69,115.4,-0.50158,0.00019,18.01854]
[1776640808246,45.91,73962.69,115.4,-0.50158,0.00019,18.01854]
[1776640808323,45.91,73957.18,115.4,-0.50264,0.00019,18.01695]
[1776640808424,45.91,73957.18,115.4,-0.50264,0.00019,18.01695]
[1776640808496,45.91,73957.18,115.4,-0.50264,0.00019,18.01695]
[1776640808837,45.91,73947.28,115.4,-0.50455,0.00019,18.01376]
[1776640809800,45.91,73947.28,115.4,-0.50455,0.00019,18.01376]
[1776640810064,45.91,73947.28,115.4,-0.50455,0.00019,18.01376]
[1776640812724,45.9,73944.34,115.4,-0.50512,0.00019,18.01273]
[1776640814428,45.9,73940.04,115.4,-0.50595,0.00019,18.01117]
[1776640814881,45.9,73932.77,115.4,-0.50734,0.00019,18.00834]
[1776640815888,45.9,73929.01,115.4,-0.50807,0.00019,18.0068]
[1776640817307,45.9,73929.01,115.4,-0.50807,0.00019,18.0068]
[1776640817347,45.9,73928.95,115.4,-0.50808,0.00019,18.00677]
[1776640819322,45.9,73931.86,115.4,-0.50752,0.00019,18.00798]
[1776640818909,45.9,73937.49,115.4,-0.50644,0.00019,18.0102]
[1776640819916,45.9,73940.0,115.4,-0.50595,0.00019,18.01115]
[1776640820726,45.9,73940.0,115.4,-0.50595,0.00019,18.01115]
[1776640823673,45.9,73943.66,115.4,-0.50525,0.00019,18.01249]
[1776640823947,45.9,73940.3,115.4,-0.5059,0.00019,18.01126]
[1776640824682,45.9,73940.3,115.4,-0.5059,0.00019,18.01126]
[1776640824789,45.9,73940.3,115.4,-0.5059,0.00019,18.01126]
[1776640824953,45.89,73936.14,115.4,-0.5067,0.00019,18.00968]
[1776640826860,45.89,73935.34,115.4,-0.50685,0.00019,18.00937]
[1776640826968,45.89,73935.31,115.4,-0.50686,0.00019,18.00935]
[1776640832011,45.89,73932.14,115.4,-0.50747,0.00019,18.00349]
[1776640832579,45.89,73932.14,115.4,-0.50747,0.00019,18.00349]
[1776640833019,45.89,73934.16,115.4,-0.50709,0.00019,18.0043]
[1776640838051,45.89,73933.94,115.4,-0.50713,0.00019,18.00421]
[1776640840347,45.89,73934.41,115.4,-0.50704,0.00019,18.0044]
[1776640841072,45.89,73933.13,115.4,-0.50729,0.00019,18.00389]
[1776640845303,45.89,73929.87,115.4,-0.50791,0.00019,18.00255]
[1776640845378,45.89,73929.87,115.4,-0.50791,0.00019,18.00255]
[1776640845487,45.89,73928.35,115.4,-0.50821,0.00019,18.00192]
[1776640845828,45.89,73928.35,115.4,-0.50821,0.00019,18.00192]
[1776640846107,45.89,73914.68,115.4,-0.51084,0.00019,17.99575]
[1776640846424,45.89,73914.68,115.4,-0.51084,0.00019,17.99575]
[1776640847113,45.89,73920.69,115.4,-0.50968,0.00019,17.99856]
[1776640849080,45.89,73920.03,115.4,-0.50981,0.00019,17.99826]
[1776640850135,45.89,73915.86,115.4,-0.51061,0.00019,17.99632]
[1776640855171,45.89,73915.71,115.4,-0.51064,0.00019,17.99625]
[1776640858193,45.9,73926.06,115.4,-0.50864,0.00019,18.00094]
[1776640859199,45.9,73931.67,115.4,-0.50756,0.00019,18.0033]
[1776640864235,45.9,73930.11,115.4,-0.50786,0.00019,18.00266]
[1776640865242,45.9,73926.02,115.4,-0.50865,0.00019,18.00092]
[1776640867256,45.9,73920.52,115.4,-0.50971,0.00019,17.99849]
[1776640868894,45.9,73918.77,115.4,-0.51005,0.00019,17.99768]
[1776640869028,45.9,73918.77,115.4,-0.51005,0.00019,17.99768]
[1776640874306,45.9,73913.95,115.4,-0.51097,0.00019,17.99541]
[1776640879342,45.91,73911.09,115.4,-0.51152,0.00019,17.99401]
[1776640884377,45.91,73908.56,115.4,-0.51201,0.00019,17.99275]
[1776640888981,45.91,73909.33,115.4,-0.51186,0.00019,17.99314]
[1776640889413,45.91,73913.42,115.4,-0.51107,0.00019,17.99516]
[1776640894448,45.92,73914.87,115.4,-0.51079,0.00019,17.99126]
[1776640898322,45.92,73915.16,115.4,-0.51074,0.00019,17.9914]
[1776640903075,45.92,73915.16,115.4,-0.51074,0.00019,17.9914]
[1776640903188,45.92,73915.16,115.4,-0.51074,0.00019,17.9914]
[1776640903243,45.92,73915.16,115.4,-0.51074,0.00019,17.9914]
[1776640903511,45.92,73910.96,115.4,-0.51154,0.00019,17.98936]
[1776640905847,45.92,73908.66,115.4,-0.51199,0.00019,17.98821]
[1776640906532,45.92,73896.83,115.4,-0.51426,0.00019,17.98195]
[1776640909462,45.92,73898.75,115.4,-0.51389,0.00019,17.98301]
[1776640909744,45.92,73898.75,115.4,-0.51389,0.00019,17.98301]
[1776640911982,45.92,73903.08,115.4,-0.51306,0.00019,17.98533]
[1776640912011,45.92,73903.08,115.4,-0.51306,0.00019,17.98533]
[1776640912079,45.92,73903.08,115.4,-0.51306,0.00019,17.98533]
[1776640912241,45.92,73903.08,115.4,-0.51306,0.00019,17.98533]
[1776640912573,45.93,73887.33,115.4,-0.51609,0.00019,17.97651]
[1776640913581,45.92,73882.96,115.4,-0.51693,0.00019,17.97387]
[1776640918616,45.92,73880.15,115.4,-0.51748,0.00019,17.97212]
[1776640921141,45.92,73880.5,115.4,-0.51741,0.00019,17.97234]
[1776640921638,45.91,73871.6,115.4,-0.51913,0.00019,17.96664]
[1776640924175,45.91,73870.05,115.4,-0.51942,0.00019,17.96561]
[1776640924658,45.91,73859.32,115.4,-0.52149,0.00019,17.95822]
[1776640925665,45.91,73855.25,115.4,-0.52228,0.00019,17.95529]
[1776640930699,45.91,73856.29,115.4,-0.52208,0.00019,17.95604]
[1776640932735,45.91,73856.29,115.4,-0.52208,0.00019,17.95604]
[1776640932813,45.9,73855.85,115.4,-0.52216,0.00019,17.95572]
[1776640933720,45.9,73849.89,115.4,-0.52331,0.00019,17.95132]
[1776640935735,45.9,73845.83,115.4,-0.52409,0.00019,17.94823]
[1776640938986,45.9,73846.47,115.4,-0.52397,0.00019,17.94872]
[1776640939278,45.9,73842.99,115.4,-0.52464,0.00019,17.94604]
[1776640939765,45.9,73836.73,115.4,-0.52585,0.00019,17.94108]
[1776640941868,45.9,73838.16,115.4,-0.52557,0.00019,17.94223]
[1776640943793,45.9,73834.36,115.4,-0.5263,0.00019,17.93915]
[1776640948845,45.9,73833.04,115.4,-0.52656,0.00019,17.93806]
[1776640950384,45.89,73833.5,115.4,-0.52647,0.00019,17.93844]
[1776640950435,45.89,73833.5,115.4,-0.52647,0.00019,17.93844]
[1776640950450,45.9,73838.11,115.4,-0.52559,0.00019,17.94217]
[1776640950842,45.9,73845.28,115.4,-0.52421,0.00019,17.94779]
[1776640951745,45.9,73845.28,115.4,-0.52421,0.00019,17.94779]
[1776640951849,45.9,73852.24,115.4,-0.52287,0.00019,17.94844]
[1776640956716,45.89,73850.98,115.4,-0.52312,0.00019,17.9475]
[1776640956884,45.89,73857.52,115.4,-0.52186,0.00019,17.95229]
[1776640958898,45.89,73861.59,115.4,-0.52108,0.00019,17.95518]
[1776640964813,45.89,73863.73,115.4,-0.52066,0.00019,17.95667]
[1776640964942,45.89,73861.18,115.4,-0.52116,0.00019,17.95489]
[1776640965949,45.89,73857.35,115.4,-0.5219,0.00019,17.95216]
[1776640966865,45.89,73857.35,115.4,-0.5219,0.00019,17.95216]
[1776640967156,45.89,73857.35,115.4,-0.5219,0.00019,17.95216]
[1776640967257,45.89,73859.47,115.4,-0.52149,0.00019,17.95368]
[1776640970985,45.89,73863.25,115.4,-0.52076,0.00019,17.95633]
[1776640976020,45.88,73864.63,115.4,-0.5205,0.00019,17.95728]
[1776640977836,45.88,73864.7,115.4,-0.52048,0.00019,17.95733]
[1776640979274,45.88,73866.34,115.4,-0.52017,0.00019,17.95846]
[1776640979375,45.88,73871.41,115.4,-0.51919,0.00019,17.96186]
[1776640980051,45.88,73878.64,115.4,-0.5178,0.00019,17.96653]
[1776640981911,45.88,73880.13,115.4,-0.51751,0.00019,17.96746]
[1776640981970,45.88,73880.13,115.4,-0.51751,0.00019,17.96746]
[1776640982376,45.88,73880.13,115.4,-0.51751,0.00019,17.96746]
[1776640982387,45.88,73887.15,115.4,-0.51616,0.00019,17.97174]
[1776640986318,45.87,73889.69,115.4,-0.51567,0.00019,17.97324]
[1776640986413,45.87,73889.69,115.4,-0.51567,0.00019,17.97324]
[1776640986442,45.87,73889.69,115.4,-0.51567,0.00019,17.97324]
[1776640986449,45.87,73889.69,115.4,-0.51567,0.00019,17.97324]
[1776640986573,45.87,73889.69,115.4,-0.51567,0.00019,17.97324]
[1776640986581,45.87,73890.72,115.4,-0.51548,0.00019,17.97384]
[1776640986640,45.87,73890.72,115.4,-0.51548,0.00019,17.97384]
[1776640986726,45.87,73890.72,115.4,-0.51548,0.00019,17.97384]
[1776640987100,45.87,73906.91,115.4,-0.51236,0.00019,17.98268]
[1776640988107,45.87,73907.93,115.4,-0.51216,0.00019,17.9832]
[1776640989653,45.87,73910.16,115.4,-0.51173,0.00019,17.98433]
[1776640990020,45.87,73910.16,115.4,-0.51173,0.00019,17.98433]
[1776640991128,45.87,73921.2,115.4,-0.5096,0.00019,17.98958]
[1776640995156,45.87,73924.06,115.4,-0.50905,0.00019,17.99086]
[1776641000191,45.87,73925.68,115.4,-0.50874,0.00019,17.99157]
[1776641004220,45.87,73929.15,115.4,-0.50807,0.00019,17.99304]
[1776641004952,45.87,73929.15,115.4,-0.50807,0.00019,17.99304]
[1776641005066,45.87,73929.15,115.4,-0.50807,0.00019,17.99304]
[1776641005227,45.87,73939.27,115.4,-0.50612,0.00019,17.99707]
[1776641007458,45.87,73940.98,115.4,-0.50579,0.00019,17.99771]
[1776641007640,45.87,73940.9,115.4,-0.5058,0.00019,17.99768]
[1776641010304,45.87,73943.35,115.4,-0.50533,0.00019,17.99858]
[1776641010332,45.87,73943.35,115.4,-0.50533,0.00019,17.99858]
[1776641010365,45.87,73943.35,115.4,-0.50533,0.00019,17.99858]
[1776641010527,45.87,73943.35,115.4,-0.50533,0.00019,17.99858]
[1776641010748,45.87,73944.47,115.4,-0.50512,0.00019,17.99898]
[1776641010774,45.87,73944.47,115.4,-0.50512,0.00019,17.99898]
[1776641011275,45.87,73956.29,115.4,-0.50284,0.00019,17.99828]
[1776641011765,45.87,73956.29,115.4,-0.50284,0.00019,17.99828]
[1776641012740,45.87,73958.48,115.4,-0.50242,0.00019,17.99893]
[1776641012766,45.87,73958.48,115.4,-0.50242,0.00019,17.99893]
[1776641012837,45.87,73958.48,115.4,-0.50242,0.00019,17.99893]
[1776641012890,45.87,73958.48,115.4,-0.50242,0.00019,17.99893]
[1776641012942,45.87,73958.48,115.4,-0.50242,0.00019,17.99893]
[1776641012980,45.87,73958.48,115.4,-0.50242,0.00019,17.99893]
[1776641013157,45.87,73958.48,115.4,-0.50242,0.00019,17.99893]
[1776641013349,45.87,73958.48,115.4,-0.50242,0.00019,17.99893]
[1776641013462,45.87,73939.99,115.4,-0.50598,0.00019,17.99274]
[1776641014299,45.87,73928.64,115.4,-0.50817,0.00019,17.98823]
[1776641015306,45.87,73926.23,115.4,-0.50864,0.00019,17.9872]
[1776641017320,45.87,73925.95,115.4,-0.50869,0.00019,17.98708]
[1776641018327,45.87,73921.51,115.4,-0.50955,0.00019,17.98512]
[1776641019890,45.87,73920.94,115.4,-0.50966,0.00019,17.98486]
[1776641021283,45.87,73921.49,115.4,-0.50955,0.00019,17.98511]
[1776641021347,45.87,73930.56,115.4,-0.5078,0.00019,17.98903]
[1776641021658,45.87,73930.56,115.4,-0.5078,0.00019,17.98903]
[1776641022356,45.87,73928.5,115.4,-0.5082,0.00019,17.98817]
[1776641022929,45.87,73928.5,115.4,-0.5082,0.00019,17.98817]
[1776641023362,45.87,73938.19,115.4,-0.50633,0.00019,17.99206]
[1776641024357,45.87,73938.19,115.4,-0.50633,0.00019,17.99206]
[1776641024459,45.87,73937.34,115.4,-0.5065,0.00019,17.99173]
[1776641025381,45.87,73928.87,115.4,-0.50813,0.00019,17.98832]
[1776641029409,45.86,73925.09,115.4,-0.50886,0.00019,17.9867]
[1776641034445,45.86,73925.58,115.4,-0.50877,0.00019,17.98692]
[1776641034726,45.86,73925.58,115.4,-0.50877,0.00019,17.98692]
[1776641035452,45.86,73929.15,115.4,-0.50808,0.00019,17.98844]
[1776641035633,45.86,73929.15,115.4,-0.50808,0.00019,17.98844]
[1776641036459,45.86,73927.26,115.4,-0.50844,0.00019,17.98764]
[1776641037658,45.86,73927.32,115.4,-0.50843,0.00019,17.98767]
[1776641038473,45.86,73931.08,115.4,-0.50771,0.00019,17.98924]
[1776641043508,45.86,73932.52,115.4,-0.50743,0.00019,17.98983]
[1776641048543,45.86,73933.07,115.4,-0.50732,0.00019,17.99005]
[1776641052138,45.86,73932.68,115.4,-0.5074,0.00019,17.98989]
[1776641052571,45.86,73929.8,115.4,-0.50795,0.00019,17.98871]
[1776641053578,45.86,73926.12,115.4,-0.50866,0.00019,17.98715]
[1776641058613,45.86,73924.21,115.4,-0.50903,0.00019,17.98631]
[1776641063648,45.86,73924.11,115.4,-0.50905,0.00019,17.98627]
[1776641064974,45.86,73924.11,115.4,-0.50905,0.00019,17.98627]
[1776641064981,45.86,73924.11,115.4,-0.50905,0.00019,17.98627]
[1776641065061,45.86,73924.11,115.4,-0.50905,0.00019,17.98627]
[1776641065127,45.86,73924.11,115.4,-0.50905,0.00019,17.98627]
[1776641065560,45.86,73924.11,115.4,-0.50905,0.00019,17.98627]
[1776641066541,45.86,73900.29,115.4,-0.51364,0.00019,17.97459]
[1776641066671,45.86,73895.44,115.4,-0.51458,0.00019,17.97191]
[1776641069349,45.86,73894.88,115.4,-0.51469,0.00019,17.9716]
[1776641075733,45.87,73892.86,115.4,-0.51508,0.00019,17.96586]
[1776641080039,45.87,73892.83,115.4,-0.51508,0.00019,17.96584]
[1776641080769,45.88,73897.37,115.4,-0.5142,0.00019,17.9684]
[1776641083080,45.88,73897.67,115.4,-0.51415,0.00019,17.96856]
[1776641083182,45.88,73902.28,115.4,-0.51326,0.00019,17.97106]
[1776641084798,45.88,73906.99,115.4,-0.51235,0.00019,17.97352]
[1776641089833,45.89,73907.73,115.4,-0.5122,0.00019,17.9739]
[1776641094523,45.89,73907.77,115.4,-0.51219,0.00019,17.97393]
[1776641094868,45.89,73900.62,115.4,-0.51357,0.00019,17.97018]
[1776641096254,45.89,73900.62,115.4,-0.51357,0.00019,17.97018]
[1776641096270,45.89,73896.8,115.4,-0.51431,0.00019,17.96809]
[1776641100754,45.9,73894.15,115.4,-0.51481,0.00019,17.96661]
[1776641102581,45.9,73893.22,115.4,-0.51499,0.00019,17.96609]
[1776641104958,45.9,73891.36,115.4,-0.51535,0.00019,17.96502]
[1776641105380,45.9,73891.36,115.4,-0.51535,0.00019,17.96502]
[1776641105948,45.9,73903.22,115.4,-0.51306,0.00019,17.97158]
[1776641106732,45.9,73903.22,115.4,-0.51306,0.00019,17.97158]
[1776641108977,45.91,73905.38,115.4,-0.51264,0.00019,17.97271]
[1776641110908,45.91,73906.11,115.4,-0.5125,0.00019,17.97309]
[1776641116018,45.91,73906.42,115.4,-0.51244,0.00019,17.97325]
[1776641119546,45.91,73908.02,115.4,-0.51213,0.00019,17.97407]
[1776641119551,45.91,73908.02,115.4,-0.51213,0.00019,17.97407]
[1776641119638,45.92,73910.84,115.4,-0.51159,0.00019,17.97549]
[1776641119825,45.92,73910.84,115.4,-0.51159,0.00019,17.97549]
[1776641119956,45.92,73910.84,115.4,-0.51159,0.00019,17.97549]
[1776641120046,45.92,73911.9,115.4,-0.51138,0.00019,17.97601]
[1776641121626,45.92,73911.9,115.4,-0.51138,0.00019,17.97601]
[1776641122059,45.92,73901.22,115.4,-0.51344,0.00019,17.97053]
[1776641124530,45.92,73900.1,115.4,-0.51366,0.00019,17.96993]
[1776641125858,45.92,73900.17,115.4,-0.51364,0.00019,17.96997]
[1776641131122,45.93,73903.38,115.4,-0.51302,0.00019,17.96708]
[1776641136158,45.93,73901.86,115.4,-0.51331,0.00019,17.96628]
[1776641141192,45.94,73901.43,115.4,-0.51339,0.00019,17.96605]
[1776641146228,45.95,73902.14,115.4,-0.51325,0.00019,17.96643]
[1776641147058,45.95,73902.14,115.4,-0.51325,0.00019,17.96643]
[1776641148431,45.95,73901.7,115.4,-0.51334,0.00019,17.9662]
[1776641153277,45.95,73905.86,115.4,-0.51253,0.00019,17.96839]
[1776641154966,45.95,73905.68,115.4,-0.51257,0.00019,17.9683]
[1776641155291,45.96,73910.91,115.4,-0.51156,0.00019,17.97094]
[1776641156298,45.96,73915.43,115.4,-0.51069,0.00019,17.97313]
[1776641161367,45.96,73917.11,115.4,-0.51037,0.00019,17.97393]
[1776641162614,45.96,73926.22,115.4,-0.50861,0.00019,17.97803]
[1776641168381,45.96,73933.61,115.4,-0.50719,0.00019,17.98109]
[1776641169853,45.96,73933.68,115.4,-0.50717,0.00019,17.98112]
[1776641170396,45.96,73936.86,115.4,-0.50656,0.00019,17.98237]
[1776641174632,45.97,73937.89,115.4,-0.50636,0.00019,17.98277]
[1776641174647,45.97,73937.89,115.4,-0.50636,0.00019,17.98277]
[1776641174728,45.97,73937.89,115.4,-0.50636,0.00019,17.98277]
[1776641177741,45.97,73937.51,115.4,-0.50643,0.00019,17.98262]
[1776641178452,45.97,73938.13,115.4,-0.50631,0.00019,17.98286]
[1776641181277,45.97,73937.64,115.4,-0.50641,0.00019,17.98267]
[1776641183308,45.97,73937.64,115.4,-0.50641,0.00019,17.98267]
[1776641183324,45.97,73937.64,115.4,-0.50641,0.00019,17.98267]
[1776641183487,45.97,73936.39,115.4,-0.50665,0.00019,17.98219]
[1776641183764,45.97,73936.39,115.4,-0.50665,0.00019,17.98219]
[1776641184494,45.97,73935.86,115.4,-0.50675,0.00019,17.98198]
[1776641188043,45.97,73936.66,115.4,-0.5066,0.00019,17.9823]
[1776641188407,45.97,73936.66,115.4,-0.5066,0.00019,17.9823]
[1776641188522,45.97,73943.27,115.4,-0.50532,0.00019,17.98476]
[1776641188992,45.97,73943.27,115.4,-0.50532,0.00019,17.98476]
[1776641189529,45.97,73938.59,115.4,-0.50622,0.00019,17.98303]
[1776641194564,45.98,73937.66,115.4,-0.50641,0.00019,17.97808]
[1776641200606,45.98,73937.66,115.4,-0.5064,0.00019,17.97808]
[1776641203585,45.98,73937.66,115.4,-0.5064,0.00019,17.97808]
[1776641204634,45.99,73944.49,115.4,-0.50509,0.00019,17.98059]
[1776641205023,45.99,73944.49,115.4,-0.50509,0.00019,17.98059]
[1776641205113,45.99,73944.49,115.4,-0.50509,0.00019,17.98059]
[1776641205119,45.99,73944.49,115.4,-0.50509,0.00019,17.98059]
[1776641205131,45.99,73944.49,115.4,-0.50509,0.00019,17.98059]
[1776641205277,45.99,73944.49,115.4,-0.50509,0.00019,17.98059]
[1776641205641,45.99,73953.04,115.4,-0.50344,0.00019,17.98346]
[1776641206648,45.99,73956.91,115.4,-0.5027,0.00019,17.98466]
[1776641207689,45.99,73961.16,115.4,-0.50188,0.00019,17.98591]
[1776641208036,45.99,73961.16,115.4,-0.50188,0.00019,17.98591]
[1776641210712,45.98,73961.07,115.4,-0.5019,0.00019,17.98588]
[1776641215716,45.98,73964.16,115.4,-0.5013,0.00019,17.98674]
[1776641217241,45.98,73964.43,115.4,-0.50125,0.00019,17.98682]
[1776641217253,45.98,73964.43,115.4,-0.50125,0.00019,17.98682]
[1776641217412,45.98,73964.43,115.4,-0.50125,0.00019,17.98682]
[1776641217561,45.98,73964.43,115.4,-0.50125,0.00019,17.98682]
[1776641217566,45.98,73964.43,115.4,-0.50125,0.00019,17.98682]
[1776641217726,45.98,73955.16,115.4,-0.50304,0.00019,17.98413]
[1776641217905,45.98,73955.16,115.4,-0.50304,0.00019,17.98413]
[1776641218733,45.98,73949.42,115.4,-0.50414,0.00019,17.98228]
[1776641221037,45.98,73947.8,115.4,-0.50445,0.00019,17.98174]
[1776641221090,45.98,73947.8,115.4,-0.50445,0.00019,17.98174]
[1776641221355,45.98,73947.8,115.4,-0.50445,0.00019,17.98174]
[1776641222640,45.98,73950.54,115.4,-0.50393,0.00019,17.98266]
[1776641224136,45.98,73950.18,115.4,-0.504,0.00019,17.98254]
[1776641224775,45.98,73946.61,115.4,-0.50468,0.00019,17.98133]
[1776641225709,45.98,73946.61,115.4,-0.50468,0.00019,17.98133]
[1776641225878,45.98,73946.45,115.4,-0.50471,0.00019,17.98128]
[1776641228215,45.98,73948.71,115.4,-0.50428,0.00019,17.98205]
[1776641236106,45.97,73945.71,115.4,-0.50486,0.00019,17.98102]
[1776641236166,45.97,73945.71,115.4,-0.50486,0.00019,17.98102]
[1776641236209,45.97,73945.71,115.4,-0.50486,0.00019,17.98102]
[1776641236859,45.97,73933.2,115.4,-0.50727,0.00019,17.97633]
[1776641238873,45.98,73928.8,115.4,-0.50811,0.00019,17.97452]
[1776641241894,45.98,73935.26,115.4,-0.50687,0.00019,17.97715]
[1776641246179,45.98,73935.87,115.4,-0.50675,0.00019,17.97739]
[1776641246268,45.98,73926.66,115.4,-0.50852,0.00019,17.97362]
[1776641251970,45.99,73926.3,115.4,-0.50859,0.00019,17.96886]
[1776641256197,45.99,73924.37,115.4,-0.50896,0.00019,17.96802]
[1776641256200,45.99,73924.41,115.4,-0.50895,0.00019,17.96804]
[1776641262040,46.0,73924.34,115.4,-0.50897,0.00019,17.96801]
[1776641267075,46.01,73924.13,115.4,-0.509,0.00019,17.96792]
[1776641268472,46.01,73924.13,115.4,-0.509,0.00019,17.96792]
[1776641268543,46.01,73924.13,115.4,-0.509,0.00019,17.96792]
[1776641268573,46.01,73923.99,115.4,-0.50903,0.00019,17.96786]
[1776641273117,46.01,73932.1,115.4,-0.50747,0.00019,17.97129]
[1776641276102,46.01,73932.92,115.4,-0.50731,0.00019,17.97162]
[1776641276142,46.01,73932.92,115.4,-0.50731,0.00019,17.97162]
[1776641276234,46.01,73934.28,115.4,-0.50705,0.00019,17.97216]
[1776641277145,46.01,73941.44,115.4,-0.50567,0.00019,17.97489]
[1776641280584,46.01,73942.16,115.4,-0.50553,0.00019,17.97516]
[1776641280618,46.01,73942.16,115.4,-0.50553,0.00019,17.97516]
[1776641280640,46.01,73942.16,115.4,-0.50553,0.00019,17.97516]
[1776641280707,46.01,73942.16,115.4,-0.50553,0.00019,17.97516]
[1776641280747,46.01,73942.16,115.4,-0.50553,0.00019,17.97516]
[1776641280849,46.01,73942.16,115.4,-0.50553,0.00019,17.97516]
[1776641280905,46.01,73942.03,115.4,-0.50556,0.00019,17.97511]
[1776641280981,46.01,73942.03,115.4,-0.50556,0.00019,17.97511]
[1776641281027,46.01,73942.03,115.4,-0.50556,0.00019,17.97511]
[1776641281041,46.01,73942.03,115.4,-0.50556,0.00019,17.97511]
[1776641281048,46.01,73942.03,115.4,-0.50556,0.00019,17.97511]
[1776641282180,46.01,73934.45,115.4,-0.50701,0.00019,17.97223]
[1776641282954,46.01,73934.45,115.4,-0.50701,0.00019,17.97223]
[1776641283187,46.02,73925.49,115.4,-0.50874,0.00019,17.96852]
[1776641286208,46.02,73921.73,115.4,-0.50946,0.00019,17.96687]
[1776641291243,46.02,73922.19,115.4,-0.50937,0.00019,17.96707]
[1776641294658,46.02,73922.93,115.4,-0.50923,0.00019,17.9674]
[1776641294670,46.03,73925.22,115.4,-0.50878,0.00019,17.96841]
[1776641295271,46.03,73928.78,115.4,-0.5081,0.00019,17.96993]
[1776641297285,46.03,73934.55,115.4,-0.50699,0.00019,17.97228]
[1776641298292,46.03,73938.1,115.4,-0.50631,0.00019,17.97365]
[1776641303327,46.03,73936.3,115.4,-0.50665,0.00019,17.97296]
[1776641308362,46.03,73936.39,115.4,-0.50663,0.00019,17.973]
[1776641313396,46.03,73937.16,115.4,-0.50649,0.00019,17.96869]
[1776641316665,46.03,73937.23,115.4,-0.50648,0.00019,17.96871]
[1776641316671,46.03,73937.23,115.4,-0.50648,0.00019,17.96871]
[1776641316740,46.03,73937.23,115.4,-0.50648,0.00019,17.96871]
[1776641316759,46.03,73937.23,115.4,-0.50648,0.00019,17.96871]
[1776641317697,46.03,73936.92,115.4,-0.50654,0.00019,17.96859]
[1776641317714,46.03,73936.92,115.4,-0.50654,0.00019,17.96859]
[1776641317798,46.03,73943.58,115.4,-0.50525,0.00019,17.97107]
[1776641322677,46.03,73943.64,115.4,-0.50524,0.00019,17.97109]
[1776641322702,46.03,73943.64,115.4,-0.50524,0.00019,17.97109]
[1776641323467,46.03,73937.12,115.4,-0.5065,0.00019,17.96867]
[1776641324033,46.03,73937.12,115.4,-0.5065,0.00019,17.96867]
[1776641324474,46.03,73932.96,115.4,-0.5073,0.00019,17.96704]
[1776641327494,46.03,73929.38,115.4,-0.50799,0.00019,17.96557]
[1776641331861,46.04,73929.9,115.4,-0.50789,0.00019,17.96579]
[1776641331884,46.04,73929.9,115.4,-0.50789,0.00019,17.96579]
[1776641332027,46.04,73929.39,115.4,-0.50798,0.00019,17.96558]
[1776641332530,46.04,73942.07,115.4,-0.50554,0.00019,17.97052]
[1776641336559,46.04,73943.59,115.4,-0.50525,0.00019,17.97107]
[1776641337580,46.04,73943.59,115.4,-0.50525,0.00019,17.97107]
[1776641337670,46.04,73948.2,115.4,-0.50437,0.00019,17.97267]
[1776641337960,46.04,73948.2,115.4,-0.50437,0.00019,17.97267]
[1776641340587,46.04,73944.41,115.4,-0.50509,0.00019,17.97136]
[1776641342238,46.04,73945.51,115.4,-0.50488,0.00019,17.97175]
[1776641342326,46.04,73945.51,115.4,-0.50488,0.00019,17.97175]
[1776641342342,46.04,73945.51,115.4,-0.50488,0.00019,17.97175]
[1776641342444,46.04,73945.51,115.4,-0.50488,0.00019,17.97175]
[1776641342449,46.04,73945.51,115.4,-0.50488,0.00019,17.97175]
[1776641342601,46.04,73940.74,115.4,-0.5058,0.00019,17.97003]
[1776641343269,46.04,73940.74,115.4,-0.5058,0.00019,17.97003]
[1776641343607,46.04,73932.02,115.4,-0.50748,0.00019,17.96666]
[1776641344730,46.04,73932.02,115.4,-0.50748,0.00019,17.96666]
[1776641344848,46.04,73932.02,115.4,-0.50748,0.00019,17.96666]
[1776641344796,46.04,73932.2,115.4,-0.50744,0.00019,17.96673]
[1776641346334,46.04,73931.98,115.4,-0.50748,0.00019,17.96664]
[1776641346342,46.04,73931.98,115.4,-0.50748,0.00019,17.96664]
[1776641346350,46.04,73931.98,115.4,-0.50748,0.00019,17.96664]
[1776641346630,46.04,73928.46,115.4,-0.50816,0.00019,17.96519]
[1776641347637,46.04,73924.57,115.4,-0.50891,0.00019,17.96352]
[1776641352328,46.04,73922.12,115.4,-0.50938,0.00019,17.96244]
[1776641356700,46.05,73911.6,115.4,-0.5114,0.00019,17.95752]
[1776641361747,46.05,73912.36,115.4,-0.51125,0.00019,17.95789]
[1776641361753,46.05,73912.36,115.4,-0.51125,0.00019,17.95789]
[1776641361793,46.05,73912.36,115.4,-0.51125,0.00019,17.95789]
[1776641361965,46.05,73914.93,115.4,-0.51076,0.00019,17.95913]
[1776641362742,46.05,73906.33,115.4,-0.51241,0.00019,17.95488]
[1776641363930,46.05,73906.33,115.4,-0.51241,0.00019,17.95488]
[1776641364756,46.05,73899.97,115.4,-0.51363,0.00019,17.95154]
[1776641366739,46.05,73899.3,115.4,-0.51376,0.00019,17.95117]
[1776641369350,46.06,73897.56,115.4,-0.51409,0.00019,17.95023]
[1776641369380,46.06,73897.56,115.4,-0.51409,0.00019,17.95023]
[1776641369395,46.06,73897.56,115.4,-0.51409,0.00019,17.95023]
[1776641369405,46.06,73897.56,115.4,-0.51409,0.00019,17.95023]
[1776641369406,46.06,73897.56,115.4,-0.51409,0.00019,17.95023]
[1776641369462,46.06,73897.56,115.4,-0.51409,0.00019,17.95023]
[1776641369513,46.06,73897.56,115.4,-0.51409,0.00019,17.95023]
[1776641369532,46.06,73897.56,115.4,-0.51409,0.00019,17.95023]
[1776641369590,46.06,73897.56,115.4,-0.51409,0.00019,17.95023]
[1776641369611,46.06,73897.56,115.4,-0.51409,0.00019,17.95023]
[1776641369849,46.06,73890.99,115.4,-0.51536,0.00019,17.94653]
[1776641370797,46.06,73887.32,115.4,-0.51606,0.00019,17.94439]
[1776641371482,46.06,73887.32,115.4,-0.51606,0.00019,17.94439]
[1776641371533,46.06,73887.32,115.4,-0.51606,0.00019,17.94439]
[1776641371683,46.06,73887.32,115.4,-0.51606,0.00019,17.94439]
[1776641374507,46.06,73892.64,115.4,-0.51504,0.00019,17.94287]
[1776641374663,46.06,73892.64,115.4,-0.51504,0.00019,17.94287]
[1776641375833,46.07,73910.34,115.4,-0.51164,0.00019,17.9523]
[1776641376840,46.07,73911.62,115.4,-0.51139,0.00019,17.95293]
[1776641381875,46.07,73914.33,115.4,-0.51087,0.00019,17.95425]
[1776641386910,46.08,73916.45,115.4,-0.51046,0.00019,17.95525]
[1776641390938,46.08,73912.76,115.4,-0.51117,0.00019,17.95349]
[1776641395975,46.09,73913.09,115.4,-0.5111,0.00019,17.95366]
[1776641400752,46.09,73913.31,115.4,-0.51106,0.00019,17.95376]
[1776641401861,46.09,73914.87,115.4,-0.51076,0.00019,17.95451]
[1776641401917,46.09,73921.06,115.4,-0.50957,0.00019,17.95738]
[1776641402275,46.09,73921.06,115.4,-0.50957,0.00019,17.95738]
[1776641402373,46.09,73926.12,115.4,-0.50859,0.00019,17.95961]
[1776641405552,46.09,73927.25,115.4,-0.50838,0.00019,17.96009]
[1776641405729,46.09,73927.25,115.4,-0.50838,0.00019,17.96009]
[1776641405864,46.09,73927.25,115.4,-0.50838,0.00019,17.96009]
[1776641406049,46.09,73931.85,115.4,-0.50749,0.00019,17.962]
[1776641408638,46.09,73934.68,115.4,-0.50695,0.00019,17.96313]
[1776641408848,46.09,73934.68,115.4,-0.50695,0.00019,17.96313]
[1776641408878,46.09,73934.68,115.4,-0.50695,0.00019,17.96313]
[1776641408879,46.09,73934.68,115.4,-0.50695,0.00019,17.96313]
[1776641408947,46.09,73934.68,115.4,-0.50695,0.00019,17.96313]
[1776641408950,46.09,73934.56,115.4,-0.50697,0.00019,17.96308]
[1776641409013,46.09,73934.56,115.4,-0.50697,0.00019,17.96308]
[1776641409085,46.09,73934.56,115.4,-0.50697,0.00019,17.96308]
[1776641409114,46.09,73934.56,115.4,-0.50697,0.00019,17.96308]
[1776641409155,46.09,73943.88,115.4,-0.50518,0.00019,17.96658]
[1776641410701,46.09,73943.88,115.4,-0.50518,0.00019,17.96658]
[1776641410798,46.09,73947.56,115.4,-0.50447,0.00019,17.96786]
[1776641412323,46.09,73947.0,115.4,-0.50458,0.00019,17.96766]
[1776641412486,46.09,73947.0,115.4,-0.50458,0.00019,17.96766]
[1776641412571,46.09,73947.0,115.4,-0.50458,0.00019,17.96766]
[1776641412584,46.09,73947.0,115.4,-0.50458,0.00019,17.96766]
[1776641413026,46.09,73947.8,115.4,-0.50443,0.00019,17.96794]
[1776641416120,46.09,73952.98,115.4,-0.50343,0.00019,17.96964]
[1776641419239,46.08,73955.16,115.4,-0.50302,0.00019,17.97032]
[1776641419289,46.08,73955.16,115.4,-0.50302,0.00019,17.97032]
[1776641419336,46.08,73955.16,115.4,-0.50302,0.00019,17.97032]
[1776641419353,46.08,73955.16,115.4,-0.50302,0.00019,17.97032]
[1776641420645,46.08,73973.35,115.4,-0.49952,0.00019,17.97524]
[1776641421587,46.08,73973.35,115.4,-0.49952,0.00019,17.97524]
[1776641421960,46.08,73973.35,115.4,-0.49952,0.00019,17.97524]
[1776641421999,46.08,73974.27,115.4,-0.49934,0.00019,17.97545]
[1776641422776,46.08,73974.27,115.4,-0.49934,0.00019,17.97545]
[1776641422820,46.08,73974.27,115.4,-0.49934,0.00019,17.97545]
[1776641422961,46.08,73974.27,115.4,-0.49934,0.00019,17.97545]
[1776641422822,46.08,73965.68,115.4,-0.501,0.00019,17.97333]
[1776641423169,46.08,73965.68,115.4,-0.501,0.00019,17.97333]
[1776641423605,46.08,73965.68,115.4,-0.501,0.00019,17.97333]
[1776641423638,46.08,73970.36,115.4,-0.5001,0.00019,17.97452]
[1776641424482,46.08,73970.36,115.4,-0.5001,0.00019,17.97452]
[1776641424966,46.08,73970.36,115.4,-0.5001,0.00019,17.97452]
[1776641425793,46.08,73972.11,115.4,-0.49976,0.00019,17.97495]
[1776641425848,46.08,73977.71,115.4,-0.49868,0.00019,17.97621]
[1776641427197,46.08,73982.23,115.4,-0.49782,0.00019,17.97714]
[1776641432232,46.08,73982.35,115.4,-0.49779,0.00019,17.97255]
[1776641435183,46.08,73981.42,115.4,-0.49797,0.00019,17.97237]
[1776641436062,46.08,73980.71,115.4,-0.49811,0.00019,17.97223]
[1776641436260,46.08,73973.82,115.4,-0.49943,0.00019,17.97074]
[1776641441516,46.08,73976.69,115.4,-0.49888,0.00019,17.97138]
[1776641444386,46.08,73973.11,115.4,-0.49957,0.00019,17.97057]
[1776641448337,46.08,73975.75,115.4,-0.49906,0.00019,17.97118]
[1776641448527,46.08,73975.75,115.4,-0.49906,0.00019,17.97118]
[1776641449880,46.08,73975.79,115.4,-0.49905,0.00019,17.97118]
[1776641449956,46.08,73975.79,115.4,-0.49905,0.00019,17.97118]
[1776641450250,46.08,73974.93,115.4,-0.49922,0.00019,17.97099]
[1776641450699,46.08,73974.93,115.4,-0.49922,0.00019,17.97099]
[1776641450894,46.08,73957.35,115.4,-0.5026,0.00019,17.96637]
[1776641451365,46.08,73953.4,115.4,-0.50336,0.00019,17.96516]
[1776641456400,46.08,73954.78,115.4,-0.50309,0.00019,17.96559]
[1776641461435,46.08,73952.31,115.4,-0.50357,0.00019,17.96481]
[1776641464575,46.08,73951.59,115.4,-0.50371,0.00019,17.96458]
[1776641467244,46.08,73953.24,115.4,-0.50339,0.00019,17.96511]
[1776641467415,46.08,73953.24,115.4,-0.50339,0.00019,17.96511]
[1776641467622,46.08,73953.24,115.4,-0.50339,0.00019,17.96511]
[1776641467980,46.08,73953.24,115.4,-0.50339,0.00019,17.96511]
[1776641467723,46.08,73948.6,115.4,-0.50428,0.00019,17.9636]
[1776641468649,46.08,73948.6,115.4,-0.50428,0.00019,17.9636]
[1776641473692,46.08,73946.09,115.4,-0.50476,0.00019,17.96274]
[1776641473698,46.08,73946.09,115.4,-0.50476,0.00019,17.96274]
[1776641473738,46.08,73946.09,115.4,-0.50476,0.00019,17.96274]
[1776641473753,46.08,73946.09,115.4,-0.50476,0.00019,17.96274]
[1776641473832,46.08,73945.8,115.4,-0.50482,0.00019,17.96264]
[1776641474527,46.08,73938.81,115.4,-0.50616,0.00019,17.96011]
[1776641475651,46.08,73938.81,115.4,-0.50616,0.00019,17.96011]
[1776641475752,46.08,73938.99,115.4,-0.50613,0.00019,17.96018]
[1776641479448,46.09,73937.78,115.4,-0.50636,0.00019,17.95972]
[1776641479532,46.09,73937.78,115.4,-0.50636,0.00019,17.95972]
[1776641479562,46.09,73934.82,115.4,-0.50693,0.00019,17.95857]
[1776641480569,46.09,73927.49,115.4,-0.50834,0.00019,17.95558]
[1776641482584,46.09,73932.37,115.4,-0.5074,0.00019,17.9576]
[1776641483590,46.09,73936.34,115.4,-0.50664,0.00019,17.95917]
[1776641485604,46.09,73931.76,115.4,-0.50752,0.00019,17.95735]
[1776641489691,46.09,73931.41,115.4,-0.50758,0.00019,17.95721]
[1776641489871,46.09,73931.41,115.4,-0.50758,0.00019,17.95721]
[1776641489970,46.09,73926.64,115.4,-0.5085,0.00019,17.95522]
[1776641490639,46.09,73914.55,115.4,-0.51082,0.00019,17.94975]
[1776641495673,46.1,73916.01,115.4,-0.51055,0.00019,17.94583]
[1776641500181,46.1,73916.39,115.4,-0.51047,0.00019,17.94601]
[1776641504484,46.1,73912.76,115.4,-0.51117,0.00019,17.94428]
[1776641504737,46.1,73909.3,115.4,-0.51183,0.00019,17.94258]
[1776641505140,46.1,73909.3,115.4,-0.51183,0.00019,17.94258]
[1776641505744,46.1,73903.25,115.4,-0.513,0.00019,17.93948]
[1776641506096,46.1,73903.25,115.4,-0.513,0.00019,17.93948]
[1776641507328,46.1,73902.89,115.4,-0.51306,0.00019,17.93929]
[1776641507355,46.1,73902.89,115.4,-0.51306,0.00019,17.93929]
[1776641507758,46.11,73895.46,115.4,-0.51449,0.00019,17.93527]
[1776641508108,46.11,73895.46,115.4,-0.51449,0.00019,17.93527]
[1776641508168,46.11,73895.46,115.4,-0.51449,0.00019,17.93527]
[1776641508310,46.11,73895.46,115.4,-0.51449,0.00019,17.93527]
[1776641508675,46.11,73895.46,115.4,-0.51449,0.00019,17.93527]
[1776641508739,46.11,73895.46,115.4,-0.51449,0.00019,17.93527]
[1776641508870,46.11,73895.46,115.4,-0.51449,0.00019,17.93527]
[1776641508967,46.11,73888.82,115.4,-0.51577,0.00019,17.93149]
[1776641509771,46.11,73875.39,115.4,-0.51835,0.00019,17.92326]
[1776641511786,46.11,73875.04,115.4,-0.51842,0.00019,17.92304]
[1776641514806,46.11,73869.43,115.4,-0.51949,0.00019,17.91937]
[1776641517036,46.11,73863.11,115.4,-0.52071,0.00019,17.91509]
[1776641521235,46.1,73866.02,115.4,-0.52015,0.00019,17.91707]
[1776641521358,46.1,73866.02,115.4,-0.52015,0.00019,17.91707]
[1776641521467,46.1,73866.02,115.4,-0.52015,0.00019,17.91707]
[1776641521503,46.1,73866.02,115.4,-0.52015,0.00019,17.91707]
[1776641521857,46.1,73874.38,115.4,-0.51854,0.00019,17.92261]
[1776641522720,46.1,73874.38,115.4,-0.51854,0.00019,17.92261]
[1776641522864,46.1,73877.81,115.4,-0.51788,0.00019,17.92479]
[1776641523922,46.1,73877.81,115.4,-0.51788,0.00019,17.92479]
[1776641523990,46.1,73877.81,115.4,-0.51788,0.00019,17.92479]
[1776641524023,46.1,73881.85,115.4,-0.51711,0.00019,17.92731]
[1776641525042,46.1,73881.85,115.4,-0.51711,0.00019,17.92731]
[1776641526015,46.1,73892.63,115.4,-0.51504,0.00019,17.93368]
[1776641526392,46.1,73892.63,115.4,-0.51504,0.00019,17.93368]
[1776641526472,46.1,73892.63,115.4,-0.51504,0.00019,17.93368]
[1776641528906,46.1,73898.19,115.4,-0.51397,0.00019,17.93678]
[1776641529266,46.1,73898.19,115.4,-0.51397,0.00019,17.93678]
[1776641529683,46.1,73898.19,115.4,-0.51397,0.00019,17.93678]
[1776641529708,46.1,73898.19,115.4,-0.51397,0.00019,17.93678]
[1776641530059,46.1,73898.19,115.4,-0.51397,0.00019,17.93678]
[1776641530332,46.11,73901.37,115.4,-0.51335,0.00019,17.93849]
[1776641531024,46.11,73893.75,115.4,-0.51482,0.00019,17.93432]
[1776641531362,46.11,73893.75,115.4,-0.51482,0.00019,17.93432]
[1776641531379,46.11,73893.75,115.4,-0.51482,0.00019,17.93432]
[1776641531405,46.11,73893.75,115.4,-0.51482,0.00019,17.93432]
[1776641531871,46.11,73893.75,115.4,-0.51482,0.00019,17.93432]
[1776641531943,46.11,73893.75,115.4,-0.51482,0.00019,17.93432]
[1776641531973,46.11,73886.36,115.4,-0.51624,0.00019,17.93004]
[1776641532478,46.11,73886.36,115.4,-0.51624,0.00019,17.93004]
[1776641532787,46.11,73886.36,115.4,-0.51624,0.00019,17.93004]
[1776641532848,46.11,73886.36,115.4,-0.51624,0.00019,17.93004]
[1776641532990,46.11,73886.36,115.4,-0.51624,0.00019,17.93004]
[1776641533090,46.11,73878.76,115.4,-0.5177,0.00019,17.9254]
[1776641533947,46.11,73865.7,115.4,-0.52021,0.00019,17.91686]
[1776641535961,46.11,73863.15,115.4,-0.5207,0.00019,17.91511]
[1776641536433,46.11,73863.15,115.4,-0.5207,0.00019,17.91511]
[1776641536968,46.11,73859.57,115.4,-0.52139,0.00019,17.91261]
[1776641537975,46.11,73865.1,115.4,-0.52033,0.00019,17.91645]
[1776641540165,46.1,73865.02,115.4,-0.52034,0.00019,17.91639]
[1776641540998,46.1,73868.83,115.4,-0.51961,0.00019,17.91897]
[1776641543012,46.1,73873.67,115.4,-0.51868,0.00019,17.92215]
[1776641543519,46.1,73873.67,115.4,-0.51868,0.00019,17.92215]
[1776641544129,46.1,73873.67,115.4,-0.51868,0.00019,17.92215]
[1776641544325,46.1,73876.91,115.4,-0.51806,0.00019,17.92422]
[1776641545026,46.1,73887.72,115.4,-0.51598,0.00019,17.93083]
[1776641546070,46.1,73887.72,115.4,-0.51598,0.00019,17.93083]
[1776641546237,46.1,73888.05,115.4,-0.51592,0.00019,17.93102]
[1776641546258,46.1,73888.05,115.4,-0.51592,0.00019,17.93102]
[1776641547040,46.1,73880.68,115.4,-0.51734,0.00019,17.92658]
[1776641550963,46.09,73878.45,115.4,-0.51777,0.00019,17.92518]
[1776641551724,46.09,73878.7,115.4,-0.51773,0.00019,17.92072]
[1776641551726,46.09,73878.7,115.4,-0.51773,0.00019,17.92072]
[1776641552650,46.09,73878.8,115.4,-0.51771,0.00019,17.92078]
[1776641552652,46.09,73878.8,115.4,-0.51771,0.00019,17.92078]
[1776641552749,46.09,73878.8,115.4,-0.51771,0.00019,17.92078]
[1776641552788,46.09,73878.8,115.4,-0.51771,0.00019,17.92078]
[1776641553082,46.09,73886.79,115.4,-0.51617,0.00019,17.92566]
[1776641554089,46.09,73890.87,115.4,-0.51539,0.00019,17.92804]
[1776641556777,46.09,73892.93,115.4,-0.51499,0.00019,17.92922]
[1776641561605,46.09,73895.26,115.4,-0.51455,0.00019,17.93053]
[1776641562145,46.09,73889.98,115.4,-0.51556,0.00019,17.92753]
[1776641563309,46.09,73889.98,115.4,-0.51556,0.00019,17.92753]
[1776641563315,46.09,73889.98,115.4,-0.51556,0.00019,17.92753]
[1776641563335,46.09,73889.98,115.4,-0.51556,0.00019,17.92753]
[1776641563395,46.09,73890.32,115.4,-0.51549,0.00019,17.92773]
[1776641564467,46.09,73881.4,115.4,-0.51721,0.00019,17.9224]
[1776641566117,46.09,73881.4,115.4,-0.51721,0.00019,17.9224]
[1776641565169,46.09,73876.72,115.4,-0.51811,0.00019,17.91947]
[1776641566704,46.09,73876.72,115.4,-0.51811,0.00019,17.91947]
[1776641566759,46.09,73881.24,115.4,-0.51724,0.00019,17.9223]
[1776641567183,46.09,73869.63,115.4,-0.51947,0.00019,17.91486]
[1776641570891,46.09,73868.81,115.4,-0.51963,0.00019,17.91432]
[1776641570916,46.09,73868.87,115.4,-0.51962,0.00019,17.91435]
[1776641571441,46.09,73868.87,115.4,-0.51962,0.00019,17.91435]
[1776641571656,46.09,73868.87,115.4,-0.51962,0.00019,17.91435]
[1776641571764,46.09,73868.87,115.4,-0.51962,0.00019,17.91435]
[1776641571866,46.09,73874.55,115.4,-0.51853,0.00019,17.91808]
[1776641572929,46.09,73874.55,115.4,-0.51853,0.00019,17.91808]
[1776641573019,46.09,73879.72,115.4,-0.51753,0.00019,17.92136]
[1776641574976,46.09,73880.28,115.4,-0.51743,0.00019,17.9217]
[1776641575249,46.09,73887.14,115.4,-0.51611,0.00019,17.92586]
[1776641576711,46.09,73887.14,115.4,-0.51611,0.00019,17.92586]
[1776641576759,46.09,73892.03,115.4,-0.51517,0.00019,17.92871]
[1776641582297,46.08,73891.06,115.4,-0.51536,0.00019,17.92814]
[1776641585102,46.08,73891.79,115.4,-0.51522,0.00019,17.92856]
[1776641585156,46.08,73891.79,115.4,-0.51522,0.00019,17.92856]
[1776641585284,46.08,73893.7,115.4,-0.51485,0.00019,17.92964]
[1776641585431,46.08,73893.7,115.4,-0.51485,0.00019,17.92964]
[1776641585523,46.08,73897.3,115.4,-0.51416,0.00019,17.93165]
[1776641591361,46.08,73898.92,115.4,-0.51384,0.00019,17.93254]
[1776641594381,46.09,73895.27,115.4,-0.51454,0.00019,17.93054]
[1776641595950,46.09,73895.27,115.4,-0.51454,0.00019,17.93054]
[1776641596396,46.09,73900.8,115.4,-0.51348,0.00019,17.93356]
[1776641601434,46.1,73902.03,115.4,-0.51324,0.00019,17.93422]
[1776641603762,46.1,73902.27,115.4,-0.51319,0.00019,17.93435]
[1776641603841,46.1,73902.27,115.4,-0.51319,0.00019,17.93435]
[1776641605117,46.1,73903.71,115.4,-0.51291,0.00019,17.93511]
[1776641604456,46.1,73907.37,115.4,-0.51221,0.00019,17.93699]
[1776641605463,46.1,73913.87,115.4,-0.51096,0.00019,17.9402]
[1776641606430,46.1,73913.87,115.4,-0.51096,0.00019,17.9402]
[1776641606832,46.1,73913.87,115.4,-0.51096,0.00019,17.9402]
[1776641607618,46.1,73917.24,115.4,-0.51031,0.00019,17.9418]
[1776641607625,46.1,73917.24,115.4,-0.51031,0.00019,17.9418]
[1776641607658,46.1,73917.24,115.4,-0.51031,0.00019,17.9418]
[1776641607681,46.1,73917.24,115.4,-0.51031,0.00019,17.9418]
[1776641607693,46.1,73917.24,115.4,-0.51031,0.00019,17.9418]
[1776641607718,46.1,73917.24,115.4,-0.51031,0.00019,17.9418]
[1776641607755,46.1,73917.24,115.4,-0.51031,0.00019,17.9418]
[1776641607789,46.1,73917.24,115.4,-0.51031,0.00019,17.9418]
[1776641607815,46.1,73917.24,115.4,-0.51031,0.00019,17.9418]
[1776641607998,46.1,73917.24,115.4,-0.51031,0.00019,17.9418]
[1776641608065,46.1,73925.8,115.4,-0.50866,0.00019,17.94564]
[1776641608458,46.1,73925.8,115.4,-0.50866,0.00019,17.94564]
[1776641608846,46.1,73925.8,115.4,-0.50866,0.00019,17.94564]
[1776641609178,46.1,73925.8,115.4,-0.50866,0.00019,17.94564]
[1776641608851,46.11,73901.58,115.4,-0.51332,0.00019,17.93399]
[1776641609491,46.11,73900.54,115.4,-0.51352,0.00019,17.93343]
[1776641611505,46.11,73895.22,115.4,-0.51455,0.00019,17.92591]
[1776641614525,46.11,73891.56,115.4,-0.51525,0.00019,17.92385]
[1776641615398,46.11,73891.56,115.4,-0.51525,0.00019,17.92385]
[1776641615479,46.11,73891.56,115.4,-0.51525,0.00019,17.92385]
[1776641615549,46.11,73891.56,115.4,-0.51525,0.00019,17.92385]
[1776641615645,46.11,73891.56,115.4,-0.51525,0.00019,17.92385]
[1776641615699,46.12,73890.83,115.4,-0.51539,0.00019,17.92343]
[1776641616414,46.12,73890.83,115.4,-0.51539,0.00019,17.92343]
[1776641616925,46.12,73883.0,115.4,-0.51689,0.00019,17.91879]
[1776641622581,46.12,73883.61,115.4,-0.51678,0.00019,17.91916]
[1776641624261,46.12,73886.35,115.4,-0.51625,0.00019,17.92081]
[1776641625528,46.12,73884.84,115.4,-0.51654,0.00019,17.91991]
[1776641625809,46.12,73884.84,115.4,-0.51654,0.00019,17.91991]
[1776641627618,46.12,73879.68,115.4,-0.51753,0.00019,17.91676]
[1776641633736,46.12,73880.47,115.4,-0.51737,0.00019,17.91725]
[1776641633879,46.12,73880.47,115.4,-0.51737,0.00019,17.91725]
[1776641633902,46.13,73880.06,115.4,-0.51745,0.00019,17.91699]
[1776641634652,46.13,73880.06,115.4,-0.51745,0.00019,17.91699]
[1776641634905,46.13,73880.06,115.4,-0.51745,0.00019,17.91699]
[1776641634956,46.13,73892.46,115.4,-0.51507,0.00019,17.92437]
[1776641635674,46.13,73899.38,115.4,-0.51374,0.00019,17.92821]
[1776641640709,46.13,73901.23,115.4,-0.51338,0.00019,17.92921]
[1776641641644,46.13,73901.23,115.4,-0.51338,0.00019,17.92921]
[1776641641735,46.13,73901.23,115.4,-0.51338,0.00019,17.92921]
[1776641642601,46.13,73900.21,115.4,-0.51358,0.00019,17.92866]
[1776641642725,46.13,73895.44,115.4,-0.51449,0.00019,17.92606]
[1776641644198,46.13,73895.44,115.4,-0.51449,0.00019,17.92606]
[1776641643732,46.13,73891.6,115.4,-0.51523,0.00019,17.92389]
[1776641644252,46.13,73891.6,115.4,-0.51523,0.00019,17.92389]
[1776641644738,46.14,73887.78,115.4,-0.51596,0.00019,17.92167]
[1776641645864,46.14,73887.78,115.4,-0.51596,0.00019,17.92167]
[1776641645879,46.14,73887.78,115.4,-0.51596,0.00019,17.92167]
[1776641645959,46.14,73885.24,115.4,-0.51645,0.00019,17.92017]
[1776641646957,46.14,73869.27,115.4,-0.51952,0.00019,17.91008]
[1776641647760,46.14,73869.37,115.4,-0.5195,0.00019,17.91014]
[1776641652795,46.14,73873.85,115.4,-0.51864,0.00019,17.91308]
[1776641656823,46.14,73867.4,115.4,-0.51988,0.00019,17.90883]
[1776641657830,46.14,73858.24,115.4,-0.52164,0.00019,17.90249]
[1776641658837,46.14,73851.98,115.4,-0.52284,0.00019,17.89795]
[1776641662865,46.14,73855.34,115.4,-0.5222,0.00019,17.9004]
[1776641664879,46.14,73861.47,115.4,-0.52102,0.00019,17.90476]
[1776641668907,46.14,73865.57,115.4,-0.52023,0.00019,17.90759]
[1776641673942,46.15,73867.61,115.4,-0.51984,0.00019,17.90436]
[1776641678977,46.15,73868.14,115.4,-0.51974,0.00019,17.90471]
[1776641684013,46.15,73868.7,115.4,-0.51963,0.00019,17.90509]
[1776641687955,46.15,73869.66,115.4,-0.51944,0.00019,17.90573]
[1776641688856,46.15,73871.8,115.4,-0.51903,0.00019,17.90715]
[1776641689048,46.15,73883.56,115.4,-0.51677,0.00019,17.91456]
[1776641691062,46.15,73888.23,115.4,-0.51587,0.00019,17.91734]
[1776641695090,46.16,73894.03,115.4,-0.51476,0.00019,17.92067]
[1776641700125,46.16,73893.35,115.4,-0.51488,0.00019,17.9203]
[1776641707175,46.17,73894.41,115.4,-0.51467,0.00019,17.9209]
[1776641709983,46.18,73893.66,115.4,-0.51482,0.00019,17.92048]
[1776641710017,46.18,73893.66,115.4,-0.51482,0.00019,17.92048]
[1776641710197,46.18,73883.88,115.4,-0.5167,0.00019,17.91477]
[1776641711204,46.18,73873.58,115.4,-0.51867,0.00019,17.90834]
[1776641712211,46.18,73863.98,115.4,-0.52052,0.00019,17.90194]
[1776641713218,46.17,73858.85,115.4,-0.5215,0.00019,17.89836]
[1776641718253,46.17,73855.72,115.4,-0.52211,0.00019,17.89611]
[1776641719260,46.17,73859.12,115.4,-0.52146,0.00019,17.89854]
[1776641722281,46.17,73863.55,115.4,-0.5206,0.00019,17.90163]
[1776641724295,46.17,73867.03,115.4,-0.51994,0.00019,17.904]
[1776641729331,46.17,73868.86,115.4,-0.51958,0.00019,17.90523]
[1776641731345,46.17,73874.29,115.4,-0.51855,0.00019,17.90417]
[1776641736380,46.18,73871.24,115.4,-0.51913,0.00019,17.90219]
[1776641741414,46.18,73870.63,115.4,-0.51925,0.00019,17.90179]
[1776641743249,46.18,73870.63,115.4,-0.51925,0.00019,17.90179]
[1776641743297,46.18,73870.63,115.4,-0.51925,0.00019,17.90179]
[1776641743310,46.18,73869.94,115.4,-0.51938,0.00019,17.90134]
[1776641743371,46.18,73869.94,115.4,-0.51938,0.00019,17.90134]
[1776641743437,46.18,73874.43,115.4,-0.51852,0.00019,17.90427]
[1776641744439,46.18,73886.55,115.4,-0.51619,0.00019,17.91176]
[1776641747777,46.18,73887.96,115.4,-0.51592,0.00019,17.91259]
[1776641747873,46.18,73887.96,115.4,-0.51592,0.00019,17.91259]
[1776641748467,46.18,73897.39,115.4,-0.51411,0.00019,17.91794]
[1776641752707,46.18,73897.59,115.4,-0.51407,0.00019,17.91805]
[1776641752722,46.18,73897.59,115.4,-0.51407,0.00019,17.91805]
[1776641752727,46.18,73897.59,115.4,-0.51407,0.00019,17.91805]
[1776641752759,46.18,73897.59,115.4,-0.51407,0.00019,17.91805]
[1776641752792,46.18,73901.75,115.4,-0.51327,0.00019,17.92029]
[1776641753505,46.18,73889.05,115.4,-0.51571,0.00019,17.91323]
[1776641754623,46.18,73889.05,115.4,-0.51571,0.00019,17.91323]
[1776641754651,46.18,73889.05,115.4,-0.51571,0.00019,17.91323]
[1776641755199,46.18,73889.05,115.4,-0.51571,0.00019,17.91323]
[1776641756276,46.18,73889.05,115.4,-0.5157,0.00019,17.91323]
[1776641755519,46.19,73883.45,115.4,-0.51678,0.00019,17.90991]
[1776641756787,46.19,73883.45,115.4,-0.51678,0.00019,17.90991]
[1776641756864,46.19,73888.32,115.4,-0.51584,0.00019,17.91281]
[1776641757537,46.19,73893.52,115.4,-0.51484,0.00019,17.9158]
[1776641763162,46.19,73895.59,115.4,-0.51444,0.00019,17.91696]
[1776641764313,46.2,73895.82,115.4,-0.5144,0.00019,17.91709]
[1776641765743,46.2,73896.95,115.4,-0.51418,0.00019,17.91771]
[1776641765792,46.2,73896.95,115.4,-0.51418,0.00019,17.91771]
[1776641765898,46.2,73896.95,115.4,-0.51418,0.00019,17.91771]
[1776641765946,46.2,73896.95,115.4,-0.51418,0.00019,17.91771]
[1776641765977,46.2,73896.95,115.4,-0.51418,0.00019,17.91771]
[1776641766016,46.2,73896.95,115.4,-0.51418,0.00019,17.91771]
[1776641766271,46.2,73903.81,115.4,-0.51286,0.00019,17.92138]
[1776641766789,46.2,73903.81,115.4,-0.51286,0.00019,17.92138]
[1776641766863,46.2,73914.35,115.4,-0.51084,0.00019,17.92664]
[1776641769837,46.2,73920.86,115.4,-0.50959,0.00019,17.92966]
[1776641771112,46.2,73924.41,115.4,-0.50891,0.00019,17.93123]
[1776641771634,46.2,73929.3,115.4,-0.50797,0.00019,17.93331]
[1776641774655,46.2,73925.34,115.4,-0.50873,0.00019,17.93164]
[1776641779691,46.2,73926.41,115.4,-0.50852,0.00019,17.9321]
[1776641784189,46.2,73930.26,115.4,-0.50778,0.00019,17.93371]
[1776641787055,46.2,73932.66,115.4,-0.50732,0.00019,17.93468]
[1776641787112,46.2,73932.66,115.4,-0.50732,0.00019,17.93468]
[1776641787214,46.2,73932.47,115.4,-0.50736,0.00019,17.93461]
[1776641788153,46.2,73937.19,115.4,-0.50645,0.00019,17.93646]
[1776641789761,46.2,73947.75,115.4,-0.50442,0.00019,17.94026]
[1776641790685,46.2,73947.75,115.4,-0.50442,0.00019,17.94026]
[1776641791030,46.2,73947.75,115.4,-0.50442,0.00019,17.94026]
[1776641791146,46.2,73947.75,115.4,-0.50442,0.00019,17.94026]
[1776641791304,46.2,73947.75,115.4,-0.50442,0.00019,17.94026]
[1776641791352,46.2,73947.75,115.4,-0.50442,0.00019,17.94026]
[1776641791367,46.2,73949.12,115.4,-0.50416,0.00019,17.9361]
[1776641793968,46.2,73953.09,115.4,-0.5034,0.00019,17.93739]
[1776641798801,46.2,73956.38,115.4,-0.50277,0.00019,17.93841]
[1776641798853,46.2,73953.84,115.4,-0.50326,0.00019,17.93763]
[1776641800329,46.19,73946.78,115.4,-0.50462,0.00019,17.93531]
[1776641801866,46.19,73949.01,115.4,-0.50419,0.00019,17.93607]
[1776641801922,46.19,73947.23,115.4,-0.50453,0.00019,17.93547]
[1776641802564,46.19,73947.23,115.4,-0.50453,0.00019,17.93547]
[1776641802853,46.19,73960.41,115.4,-0.502,0.00019,17.9396]
[1776641803980,46.19,73960.41,115.4,-0.502,0.00019,17.9396]
[1776641804290,46.19,73954.81,115.4,-0.50308,0.00019,17.93793]
[1776641807888,46.19,73951.04,115.4,-0.5038,0.00019,17.93673]
[1776641812922,46.19,73950.79,115.4,-0.50385,0.00019,17.93665]
[1776641817958,46.18,73956.98,115.4,-0.50266,0.00019,17.93859]
[1776641820685,46.18,73959.79,115.4,-0.50212,0.00019,17.93942]
[1776641821801,46.18,73959.76,115.4,-0.50213,0.00019,17.93941]
[1776641821833,46.18,73959.76,115.4,-0.50213,0.00019,17.93941]
[1776641821981,46.18,73959.76,115.4,-0.50213,0.00019,17.93941]
[1776641821986,46.18,73956.16,115.4,-0.50282,0.00019,17.93834]
[1776641824417,46.18,73953.39,115.4,-0.50335,0.00019,17.93748]
[1776641826014,46.17,73948.29,115.4,-0.50433,0.00019,17.93582]
[1776641827436,46.17,73948.28,115.4,-0.50434,0.00019,17.93582]
[1776641828028,46.17,73954.06,115.4,-0.50323,0.00019,17.93769]
[1776641832319,46.17,73957.41,115.4,-0.50258,0.00019,17.93872]
[1776641832564,46.16,73958.12,115.4,-0.50245,0.00019,17.93893]
[1776641833387,46.16,73958.12,115.4,-0.50245,0.00019,17.93893]
[1776641840112,46.16,73962.88,115.4,-0.50153,0.00019,17.94029]
[1776641842189,46.16,73962.88,115.4,-0.50153,0.00019,17.94029]
[1776641843414,46.16,73962.88,115.4,-0.50153,0.00019,17.94029]
[1776641843985,46.16,73962.88,115.4,-0.50153,0.00019,17.94029]
[1776641844083,46.16,73962.88,115.4,-0.50153,0.00019,17.94029]
[1776641844135,46.16,73962.88,115.4,-0.50153,0.00019,17.94029]
[1776641844186,46.16,73962.88,115.4,-0.50153,0.00019,17.94029]
[1776641844376,46.16,73962.88,115.4,-0.50153,0.00019,17.94029]
[1776641844384,46.16,73968.35,115.4,-0.50048,0.00019,17.94173]
[1776641844901,46.16,73968.35,115.4,-0.50048,0.00019,17.94173]
[1776641845149,46.16,73976.71,115.4,-0.49888,0.00019,17.9437]
[1776641846237,46.16,73976.71,115.4,-0.49888,0.00019,17.9437]
[1776641846334,46.16,73982.04,115.4,-0.49785,0.00019,17.94481]
[1776641846509,46.16,73982.04,115.4,-0.49785,0.00019,17.94481]
[1776641846583,46.16,73982.04,115.4,-0.49785,0.00019,17.94481]
[1776641847695,46.16,73982.96,115.4,-0.49767,0.00019,17.94499]
[1776641847915,46.16,73982.96,115.4,-0.49767,0.00019,17.94499]
[1776641847915,46.16,73982.96,115.4,-0.49767,0.00019,17.94499]
[1776641847919,46.16,73982.96,115.4,-0.49767,0.00019,17.94499]
[1776641847999,46.16,73982.96,115.4,-0.49767,0.00019,17.94499]
[1776641848086,46.16,73982.96,115.4,-0.49767,0.00019,17.94499]
[1776641848360,46.16,73982.96,115.4,-0.49767,0.00019,17.94499]
[1776641848410,46.16,73978.94,115.4,-0.49845,0.00019,17.94418]
[1776641849177,46.16,73973.45,115.4,-0.4995,0.00019,17.94297]
[1776641854212,46.17,73972.42,115.4,-0.4997,0.00019,17.93811]
[1776641857233,46.17,73967.47,115.4,-0.50065,0.00019,17.93689]
[1776641857882,46.17,73967.47,115.4,-0.50065,0.00019,17.93689]
[1776641857944,46.17,73967.47,115.4,-0.50065,0.00019,17.93689]
[1776641858240,46.17,73977.98,115.4,-0.49863,0.00019,17.93936]
[1776641861294,46.17,73980.3,115.4,-0.49819,0.00019,17.93984]
[1776641862182,46.17,73982.39,115.4,-0.49778,0.00019,17.94026]
[1776641863295,46.17,73983.76,115.4,-0.49752,0.00019,17.94052]
[1776641864117,46.17,73987.19,115.4,-0.49686,0.00019,17.94114]
[1776641869317,46.17,73985.31,115.4,-0.49722,0.00019,17.94081]
[1776641871330,46.18,73980.21,115.4,-0.4982,0.00019,17.93982]
[1776641874861,46.18,73981.19,115.4,-0.49801,0.00019,17.94002]
[1776641874966,46.18,73981.19,115.4,-0.49801,0.00019,17.94002]
[1776641875359,46.18,73976.86,115.4,-0.49885,0.00019,17.93912]
[1776641876451,46.18,73976.86,115.4,-0.49885,0.00019,17.93912]
[1776641876745,46.18,73977.27,115.4,-0.49877,0.00019,17.93921]
[1776641882408,46.18,73975.18,115.4,-0.49917,0.00019,17.93875]
[1776641887443,46.18,73974.08,115.4,-0.49938,0.00019,17.9385]
[1776641892477,46.19,73977.24,115.4,-0.49877,0.00019,17.9392]
[1776641895818,46.19,73977.57,115.4,-0.49871,0.00019,17.93927]
[1776641895932,46.19,73977.57,115.4,-0.49871,0.00019,17.93927]
[1776641895935,46.19,73977.57,115.4,-0.49871,0.00019,17.93927]
[1776641896084,46.19,73977.57,115.4,-0.49871,0.00019,17.93927]
[1776641896099,46.19,73977.57,115.4,-0.49871,0.00019,17.93927]
[1776641896144,46.19,73977.57,115.4,-0.49871,0.00019,17.93927]
[1776641896182,46.19,73977.57,115.4,-0.49871,0.00019,17.93927]
[1776641896261,46.19,73977.57,115.4,-0.49871,0.00019,17.93927]
[1776641897469,46.18,73944.66,115.4,-0.50503,0.00019,17.92996]
[1776641898392,46.18,73939.18,115.4,-0.50608,0.00019,17.92797]
[1776641900680,46.18,73940.9,115.4,-0.50575,0.00019,17.92861]
[1776641900781,46.18,73938.58,115.4,-0.5062,0.00019,17.92774]
[1776641903675,46.18,73935.45,115.4,-0.5068,0.00019,17.92654]
[1776641904441,46.18,73929.99,115.4,-0.50785,0.00019,17.92435]
[1776641904563,46.18,73918.48,115.4,-0.51006,0.00019,17.91933]
[1776641906651,46.18,73918.34,115.4,-0.51009,0.00019,17.91927]
[1776641912619,46.18,73916.36,115.4,-0.51048,0.00019,17.91372]
[1776641915674,46.18,73916.18,115.4,-0.51051,0.00019,17.91364]
[1776641915810,46.18,73916.18,115.4,-0.51051,0.00019,17.91364]
[1776641915839,46.18,73916.18,115.4,-0.51051,0.00019,17.91364]
[1776641916024,46.18,73916.18,115.4,-0.51051,0.00019,17.91364]
[1776641916026,46.18,73916.18,115.4,-0.51051,0.00019,17.91364]
[1776641916711,46.18,73916.08,115.4,-0.51053,0.00019,17.91359]
[1776641916833,46.18,73916.08,115.4,-0.51053,0.00019,17.91359]
[1776641916881,46.18,73899.83,115.4,-0.51366,0.00019,17.9054]
[1776641917653,46.18,73900.55,115.4,-0.51352,0.00019,17.90579]
[1776641922691,46.18,73902.61,115.4,-0.51312,0.00019,17.90688]
[1776641926749,46.18,73902.67,115.4,-0.51311,0.00019,17.90691]
[1776641926804,46.18,73902.67,115.4,-0.51311,0.00019,17.90691]
[1776641926917,46.18,73902.67,115.4,-0.51311,0.00019,17.90691]
[1776641928383,46.18,73902.6,115.4,-0.51312,0.00019,17.90688]
[1776641928383,46.18,73902.6,115.4,-0.51312,0.00019,17.90688]
[1776641928404,46.18,73898.76,115.4,-0.51386,0.00019,17.90483]
[1776641928578,46.18,73898.76,115.4,-0.51386,0.00019,17.90483]
[1776641929739,46.19,73891.62,115.4,-0.51523,0.00019,17.90085]
[1776641931792,46.19,73891.62,115.4,-0.51523,0.00019,17.90085]
[1776641931874,46.19,73891.62,115.4,-0.51523,0.00019,17.90085]
[1776641933034,46.19,73889.84,115.4,-0.51557,0.00019,17.89983]
[1776641933041,46.19,73889.84,115.4,-0.51557,0.00019,17.89983]
[1776641933124,46.19,73889.84,115.4,-0.51557,0.00019,17.89983]
[1776641933339,46.19,73885.46,115.4,-0.51641,0.00019,17.89725]
[1776641933768,46.19,73880.38,115.4,-0.51739,0.00019,17.89417]
[1776641937796,46.2,73875.19,115.4,-0.51838,0.00019,17.89091]
[1776641941515,46.2,73874.83,115.4,-0.51845,0.00019,17.89068]
[1776641941552,46.2,73874.6,115.4,-0.5185,0.00019,17.89053]
[1776641942004,46.2,73881.84,115.4,-0.5171,0.00019,17.89507]
[1776641942958,46.2,73881.84,115.4,-0.5171,0.00019,17.89507]
[1776641943168,46.2,73881.84,115.4,-0.5171,0.00019,17.89507]
[1776641943264,46.2,73881.84,115.4,-0.5171,0.00019,17.89507]
[1776641943475,46.2,73881.84,115.4,-0.5171,0.00019,17.89507]
[1776641943327,46.2,73889.18,115.4,-0.51569,0.00019,17.89946]
[1776641944031,46.2,73889.18,115.4,-0.51569,0.00019,17.89946]
[1776641944105,46.2,73889.18,115.4,-0.51569,0.00019,17.89946]
[1776641944484,46.2,73889.18,115.4,-0.51569,0.00019,17.89946]
[1776641944526,46.2,73896.96,115.4,-0.5142,0.00019,17.90386]
[1776641945644,46.2,73894.22,115.4,-0.51472,0.00019,17.90234]
[1776641945770,46.2,73894.22,115.4,-0.51472,0.00019,17.90234]
[1776641945783,46.2,73894.22,115.4,-0.51472,0.00019,17.90234]
[1776641946325,46.2,73894.22,115.4,-0.51472,0.00019,17.90234]
[1776641949145,46.2,73890.61,115.4,-0.51541,0.00019,17.90029]
[1776641953572,46.21,73893.46,115.4,-0.51486,0.00019,17.90192]
[1776641953575,46.21,73893.46,115.4,-0.51486,0.00019,17.90192]
[1776641955420,46.21,73892.18,115.4,-0.51511,0.00019,17.9012]
[1776641955488,46.21,73892.18,115.4,-0.51511,0.00019,17.9012]
[1776641960182,46.22,73896.12,115.4,-0.51435,0.00019,17.90341]
[1776641960491,46.22,73896.12,115.4,-0.51435,0.00019,17.90341]
[1776641960634,46.22,73895.68,115.4,-0.51443,0.00019,17.90317]
[1776641960969,46.22,73912.22,115.4,-0.51125,0.00019,17.91177]
[1776641961976,46.22,73918.67,115.4,-0.51001,0.00019,17.91482]
[1776641963693,46.22,73918.17,115.4,-0.51011,0.00019,17.91459]
[1776641966177,46.22,73919.27,115.4,-0.5099,0.00019,17.9151]
[1776641967468,46.23,73912.96,115.4,-0.51111,0.00019,17.91213]
[1776641971699,46.23,73911.54,115.4,-0.51138,0.00019,17.90683]
[1776641972197,46.23,73911.54,115.4,-0.51138,0.00019,17.90683]
[1776641972406,46.23,73911.54,115.4,-0.51138,0.00019,17.90683]
[1776641972450,46.23,73911.54,115.4,-0.51138,0.00019,17.90683]
[1776641972577,46.23,73911.54,115.4,-0.51138,0.00019,17.90683]
[1776641973056,46.23,73894.26,115.4,-0.5147,0.00019,17.89777]
[1776641974063,46.24,73892.98,115.4,-0.51495,0.00019,17.89705]
[1776641976656,46.24,73892.63,115.4,-0.51501,0.00019,17.89685]
[1776641976739,46.24,73892.63,115.4,-0.51501,0.00019,17.89685]
[1776641976874,46.24,73892.63,115.4,-0.51501,0.00019,17.89685]
[1776641976884,46.24,73892.63,115.4,-0.51501,0.00019,17.89685]
[1776641977207,46.24,73892.63,115.4,-0.51501,0.00019,17.89685]
[1776641977209,46.24,73904.3,115.4,-0.51277,0.00019,17.90319]
[1776641978757,46.24,73905.86,115.4,-0.51247,0.00019,17.90399]
[1776641979971,46.24,73905.03,115.4,-0.51263,0.00019,17.90356]
[1776641985140,46.24,73903.87,115.4,-0.51285,0.00019,17.90297]
[1776641990606,46.25,73905.52,115.4,-0.51253,0.00019,17.90382]
[1776641996217,46.25,73907.39,115.4,-0.51217,0.00019,17.90478]
[1776641997114,46.25,73907.39,115.4,-0.51217,0.00019,17.90478]
[1776642001472,46.25,73907.06,115.4,-0.51223,0.00019,17.90461]
[1776642001484,46.25,73907.06,115.4,-0.51223,0.00019,17.90461]
[1776642002259,46.25,73917.24,115.4,-0.51028,0.00019,17.90956]
[1776642004106,46.26,73919.51,115.4,-0.50984,0.00019,17.9106]
[1776642005074,46.26,73921.76,115.4,-0.50941,0.00019,17.91161]
[1776642005100,46.26,73921.76,115.4,-0.50941,0.00019,17.91161]
[1776642005557,46.26,73915.06,115.4,-0.5107,0.00019,17.90853]
[1776642009443,46.26,73913.08,115.4,-0.51108,0.00019,17.90759]
[1776642010315,46.26,73905.34,115.4,-0.51256,0.00019,17.90374]
[1776642015350,46.27,73901.73,115.4,-0.51325,0.00019,17.90186]
[1776642016693,46.27,73901.5,115.4,-0.51329,0.00019,17.90174]
[1776642016905,46.27,73901.5,115.4,-0.51329,0.00019,17.90174]
[1776642017364,46.27,73897.56,115.4,-0.51405,0.00019,17.89963]
[1776642018811,46.27,73898.41,115.4,-0.51388,0.00019,17.90009]
[1776642018818,46.27,73898.41,115.4,-0.51388,0.00019,17.90009]
[1776642018829,46.27,73898.41,115.4,-0.51388,0.00019,17.90009]
[1776642018877,46.27,73898.41,115.4,-0.51388,0.00019,17.90009]
[1776642018956,46.27,73898.41,115.4,-0.51388,0.00019,17.90009]
[1776642019186,46.27,73898.41,115.4,-0.51388,0.00019,17.90009]
[1776642019380,46.28,73867.79,115.4,-0.51976,0.00019,17.88155]
[1776642020016,46.28,73867.79,115.4,-0.51976,0.00019,17.88155]
[1776642020526,46.28,73867.79,115.4,-0.51976,0.00019,17.88155]
[1776642020558,46.27,73857.44,115.4,-0.52175,0.00019,17.8744]
[1776642021624,46.27,73857.44,115.4,-0.52175,0.00019,17.8744]
[1776642021624,46.27,73867.34,115.4,-0.51985,0.00019,17.88124]
[1776642022402,46.27,73865.72,115.4,-0.52016,0.00019,17.88015]
[1776642023413,46.27,73860.52,115.4,-0.52116,0.00019,17.87657]
[1776642024420,46.27,73866.55,115.4,-0.52,0.00019,17.88071]
[1776642025404,46.27,73866.55,115.4,-0.52,0.00019,17.88071]
[1776642025506,46.27,73868.97,115.4,-0.51954,0.00019,17.88233]
[1776642026569,46.27,73868.97,115.4,-0.51954,0.00019,17.88233]
[1776642026435,46.27,73876.94,115.4,-0.51801,0.00019,17.88749]
[1776642027441,46.27,73880.69,115.4,-0.51729,0.00019,17.88983]
[1776642027762,46.27,73880.69,115.4,-0.51729,0.00019,17.88983]
[1776642028448,46.27,73874.69,115.4,-0.51844,0.00019,17.88607]
[1776642031476,46.28,73873.86,115.4,-0.51859,0.00019,17.88554]
[1776642032476,46.28,73883.11,115.4,-0.51682,0.00019,17.88669]
[1776642034568,46.28,73883.11,115.4,-0.51682,0.00019,17.88669]
[1776642036914,46.29,73885.63,115.4,-0.51634,0.00019,17.88821]
[1776642042546,46.29,73884.84,115.4,-0.51648,0.00019,17.88775]
[1776642047581,46.3,73884.84,115.4,-0.51648,0.00019,17.88776]
[1776642052618,46.31,73884.91,115.4,-0.51646,0.00019,17.8878]
[1776642053424,46.31,73884.91,115.4,-0.51646,0.00019,17.8878]
[1776642055983,46.31,73884.09,115.4,-0.51662,0.00019,17.88732]
[1776642056996,46.31,73884.83,115.4,-0.51648,0.00019,17.88776]
[1776642057159,46.31,73884.83,115.4,-0.51648,0.00019,17.88776]
[1776642057394,46.31,73884.83,115.4,-0.51648,0.00019,17.88776]
[1776642057653,46.31,73889.42,115.4,-0.5156,0.00019,17.89046]
[1776642062688,46.31,73888.51,115.4,-0.51577,0.00019,17.88994]
[1776642065267,46.31,73888.45,115.4,-0.51578,0.00019,17.8899]
[1776642065271,46.31,73888.45,115.4,-0.51578,0.00019,17.8899]
[1776642066233,46.32,73882.98,115.4,-0.51683,0.00019,17.88666]
[1776642067959,46.32,73879.93,115.4,-0.51741,0.00019,17.88479]
[1776642067979,46.32,73879.93,115.4,-0.51741,0.00019,17.88479]
[1776642068186,46.32,73879.93,115.4,-0.51741,0.00019,17.88479]
[1776642068241,46.32,73879.93,115.4,-0.51741,0.00019,17.88479]
[1776642069432,46.32,73893.95,115.4,-0.51472,0.00019,17.89305]
[1776642069737,46.32,73894.31,115.4,-0.51465,0.00019,17.89325]
[1776642071665,46.32,73894.31,115.4,-0.51465,0.00019,17.89325]
[1776642071738,46.32,73894.26,115.4,-0.51466,0.00019,17.89322]
[1776642073238,46.32,73894.36,115.4,-0.51464,0.00019,17.89328]
[1776642073268,46.32,73894.36,115.4,-0.51464,0.00019,17.89328]
[1776642073284,46.32,73894.36,115.4,-0.51464,0.00019,17.89328]
[1776642073306,46.32,73892.52,115.4,-0.51499,0.00019,17.89225]
[1776642074291,46.32,73883.99,115.4,-0.51663,0.00019,17.88727]
[1776642074772,46.32,73877.82,115.4,-0.51781,0.00019,17.88349]
[1776642079807,46.33,73876.27,115.4,-0.51811,0.00019,17.88252]
[1776642082193,46.33,73872.83,115.4,-0.51876,0.00019,17.88032]
[1776642088869,46.34,73875.46,115.4,-0.51826,0.00019,17.88202]
[1776642093905,46.34,73874.14,115.4,-0.51851,0.00019,17.87655]
[1776642098939,46.35,73872.76,115.4,-0.51878,0.00019,17.87567]
[1776642100953,46.35,73879.0,115.4,-0.51758,0.00019,17.87963]
[1776642103975,46.35,73882.49,115.4,-0.51691,0.00019,17.88177]
[1776642106660,46.35,73882.31,115.4,-0.51694,0.00019,17.88166]
[1776642106688,46.35,73882.31,115.4,-0.51694,0.00019,17.88166]
[1776642106731,46.35,73882.15,115.4,-0.51697,0.00019,17.88157]
[1776642106778,46.35,73882.15,115.4,-0.51697,0.00019,17.88157]
[1776642106996,46.35,73886.38,115.4,-0.51616,0.00019,17.8841]
[1776642107932,46.35,73886.38,115.4,-0.51616,0.00019,17.8841]
[1776642107962,46.35,73886.38,115.4,-0.51616,0.00019,17.8841]
[1776642108004,46.35,73891.64,115.4,-0.51515,0.00019,17.88715]
[1776642113039,46.36,73892.69,115.4,-0.51495,0.00019,17.88775]
[1776642114382,46.36,73892.69,115.4,-0.51495,0.00019,17.88775]
[1776642114434,46.36,73892.69,115.4,-0.51495,0.00019,17.88775]
[1776642114444,46.36,73892.69,115.4,-0.51495,0.00019,17.88775]
[1776642114989,46.36,73892.78,115.4,-0.51493,0.00019,17.8878]
[1776642115280,46.36,73888.6,115.4,-0.51573,0.00019,17.88541]
[1776642117139,46.36,73886.37,115.4,-0.51616,0.00019,17.8841]
[1776642117326,46.36,73886.37,115.4,-0.51616,0.00019,17.8841]
[1776642119952,46.36,73888.69,115.4,-0.51571,0.00019,17.88546]
[1776642120013,46.36,73888.69,115.4,-0.51571,0.00019,17.88546]
[1776642120044,46.36,73888.69,115.4,-0.51571,0.00019,17.88546]
[1776642120096,46.36,73888.69,115.4,-0.51571,0.00019,17.88546]
[1776642121094,46.36,73895.37,115.4,-0.51443,0.00019,17.88925]
[1776642122411,46.36,73895.37,115.4,-0.51443,0.00019,17.88925]
[1776642122665,46.36,73895.37,115.4,-0.51443,0.00019,17.88925]
[1776642123015,46.36,73895.59,115.4,-0.51439,0.00019,17.88937]
[1776642128145,46.36,73894.43,115.4,-0.51461,0.00019,17.88873]
[1776642133700,46.36,73894.95,115.4,-0.51451,0.00019,17.88902]
[1776642133727,46.36,73894.95,115.4,-0.51451,0.00019,17.88902]
[1776642133750,46.36,73894.95,115.4,-0.51451,0.00019,17.88902]
[1776642133823,46.36,73894.48,115.4,-0.5146,0.00019,17.88876]
[1776642134376,46.36,73894.48,115.4,-0.5146,0.00019,17.88876]
[1776642134388,46.36,73894.48,115.4,-0.5146,0.00019,17.88876]
[1776642134727,46.36,73894.48,115.4,-0.5146,0.00019,17.88876]
[1776642134744,46.37,73888.22,115.4,-0.5158,0.00019,17.8852]
[1776642135078,46.37,73888.22,115.4,-0.5158,0.00019,17.8852]
[1776642135419,46.37,73888.22,115.4,-0.5158,0.00019,17.8852]
[1776642135468,46.37,73888.22,115.4,-0.5158,0.00019,17.8852]
[1776642135598,46.37,73888.22,115.4,-0.5158,0.00019,17.8852]
[1776642136213,46.37,73892.77,115.4,-0.51493,0.00019,17.8878]
[1776642137563,46.37,73892.77,115.4,-0.51493,0.00019,17.8878]
[1776642143262,46.37,73896.07,115.4,-0.51429,0.00019,17.88964]
[1776642145180,46.37,73896.79,115.4,-0.51416,0.00019,17.89004]
[1776642148296,46.37,73901.64,115.4,-0.51323,0.00019,17.89264]
[1776642153333,46.37,73902.97,115.4,-0.51298,0.00019,17.88872]
[1776642160382,46.36,73903.37,115.4,-0.5129,0.00019,17.88892]
[1776642165420,46.36,73902.83,115.4,-0.51301,0.00019,17.88864]
[1776642170455,46.36,73903.26,115.4,-0.51293,0.00019,17.88886]
[1776642175490,46.36,73903.04,115.4,-0.51297,0.00019,17.88875]
[1776642180577,46.36,73903.1,115.4,-0.51296,0.00019,17.88878]
[1776642180584,46.36,73906.84,115.4,-0.51224,0.00019,17.8907]
[1776642186567,46.36,73903.94,115.4,-0.5128,0.00019,17.88922]
[1776642188083,46.36,73902.01,115.4,-0.51317,0.00019,17.88821]
[1776642189905,46.36,73901.39,115.4,-0.51328,0.00019,17.88788]
[1776642189908,46.36,73901.39,115.4,-0.51328,0.00019,17.88788]
[1776642189946,46.36,73901.39,115.4,-0.51328,0.00019,17.88788]
[1776642190196,46.36,73901.39,115.4,-0.51328,0.00019,17.88788]
[1776642190211,46.36,73901.39,115.4,-0.51328,0.00019,17.88788]
[1776642190277,46.36,73901.39,115.4,-0.51328,0.00019,17.88788]
[1776642190718,46.36,73901.39,115.4,-0.51328,0.00019,17.88788]
[1776642190595,46.36,73886.69,115.4,-0.5161,0.00019,17.87967]
[1776642190893,46.36,73886.69,115.4,-0.5161,0.00019,17.87967]
[1776642191602,46.36,73891.46,115.4,-0.51519,0.00019,17.88243]
[1776642192609,46.36,73891.57,115.4,-0.51517,0.00019,17.88249]
[1776642193585,46.36,73891.57,115.4,-0.51517,0.00019,17.88249]
[1776642193595,46.36,73891.57,115.4,-0.51517,0.00019,17.88249]
[1776642193889,46.36,73891.1,115.4,-0.51526,0.00019,17.88223]
[1776642193894,46.36,73891.1,115.4,-0.51526,0.00019,17.88223]
[1776642194349,46.36,73891.1,115.4,-0.51526,0.00019,17.88223]
[1776642194622,46.36,73859.8,115.4,-0.52125,0.00019,17.86234]
[1776642194975,46.36,73859.8,115.4,-0.52125,0.00019,17.86234]
[1776642195081,46.36,73859.8,115.4,-0.52125,0.00019,17.86234]
[1776642195630,46.36,73866.21,115.4,-0.52003,0.00019,17.86674]
[1776642196637,46.36,73871.54,115.4,-0.51901,0.00019,17.87027]
[1776642199378,46.36,73871.61,115.4,-0.51899,0.00019,17.87031]
[1776642199595,46.36,73871.61,115.4,-0.51899,0.00019,17.87031]
[1776642199657,46.36,73879.71,115.4,-0.51744,0.00019,17.87545]
[1776642200344,46.36,73879.71,115.4,-0.51744,0.00019,17.87545]
[1776642200665,46.35,73886.22,115.4,-0.5162,0.00019,17.87938]
[1776642201672,46.35,73891.67,115.4,-0.51515,0.00019,17.88254]
[1776642201827,46.35,73891.67,115.4,-0.51515,0.00019,17.88254]
[1776642204875,46.35,73892.83,115.4,-0.51493,0.00019,17.8832]
[1776642204911,46.35,73892.83,115.4,-0.51493,0.00019,17.8832]
[1776642204970,46.35,73892.83,115.4,-0.51493,0.00019,17.8832]
[1776642205627,46.35,73892.83,115.4,-0.51493,0.00019,17.8832]
[1776642205723,46.35,73892.83,115.4,-0.51493,0.00019,17.8832]
[1776642205748,46.35,73904.84,115.4,-0.51263,0.00019,17.88967]
[1776642205896,46.35,73904.84,115.4,-0.51263,0.00019,17.88967]
[1776642205945,46.35,73904.84,115.4,-0.51263,0.00019,17.88967]
[1776642206241,46.35,73904.84,115.4,-0.51263,0.00019,17.88967]
[1776642206733,46.35,73904.84,115.4,-0.51263,0.00019,17.88967]
[1776642206793,46.35,73912.02,115.4,-0.51125,0.00019,17.89326]
[1776642209728,46.35,73907.49,115.4,-0.51212,0.00019,17.89102]
[1776642210735,46.35,73903.63,115.4,-0.51286,0.00019,17.88905]
[1776642210837,46.35,73903.63,115.4,-0.51286,0.00019,17.88905]
[1776642218791,46.35,73903.17,115.4,-0.51295,0.00019,17.88418]
[1776642225840,46.36,73903.04,115.4,-0.51298,0.00019,17.88412]
[1776642226762,46.36,73903.04,115.4,-0.51298,0.00019,17.88412]
[1776642230702,46.36,73904.66,115.4,-0.51267,0.00019,17.88496]
[1776642230717,46.36,73904.66,115.4,-0.51267,0.00019,17.88496]
[1776642230779,46.36,73904.66,115.4,-0.51267,0.00019,17.88496]
[1776642231160,46.36,73904.52,115.4,-0.51269,0.00019,17.88488]
[1776642231450,46.36,73904.52,115.4,-0.51269,0.00019,17.88488]
[1776642231626,46.36,73904.52,115.4,-0.51269,0.00019,17.88488]
[1776642231663,46.36,73901.08,115.4,-0.51335,0.00019,17.88309]
[1776642231881,46.36,73893.81,115.4,-0.51475,0.00019,17.87912]
[1776642236917,46.36,73892.67,115.4,-0.51496,0.00019,17.87849]
[1776642238834,46.36,73892.67,115.4,-0.51496,0.00019,17.87849]
[1776642239020,46.36,73891.66,115.4,-0.51516,0.00019,17.87791]
[1776642239572,46.36,73891.66,115.4,-0.51516,0.00019,17.87791]
[1776642239826,46.36,73891.66,115.4,-0.51516,0.00019,17.87791]
[1776642240701,46.36,73889.96,115.4,-0.51548,0.00019,17.87694]
[1776642240707,46.36,73889.96,115.4,-0.51548,0.00019,17.87694]
[1776642240801,46.36,73889.96,115.4,-0.51548,0.00019,17.87694]
[1776642240857,46.36,73885.83,115.4,-0.51627,0.00019,17.87453]
[1776642240946,46.36,73892.29,115.4,-0.51504,0.00019,17.87827]
[1776642242374,46.36,73892.29,115.4,-0.51504,0.00019,17.87827]
[1776642242401,46.36,73897.6,115.4,-0.51402,0.00019,17.88122]
[1776642243831,46.36,73897.6,115.4,-0.51402,0.00019,17.88122]
[1776642244194,46.36,73899.19,115.4,-0.51371,0.00019,17.88208]
[1776642244259,46.36,73899.19,115.4,-0.51371,0.00019,17.88208]
[1776642245050,46.36,73900.87,115.4,-0.51339,0.00019,17.88298]
[1776642245160,46.36,73900.87,115.4,-0.51339,0.00019,17.88298]
[1776642245567,46.36,73900.87,115.4,-0.51339,0.00019,17.88298]
[1776642245664,46.36,73904.45,115.4,-0.5127,0.00019,17.88485]
[1776642246099,46.36,73904.45,115.4,-0.5127,0.00019,17.88485]
[1776642246201,46.36,73917.97,115.4,-0.51011,0.00019,17.89145]
[1776642247994,46.36,73918.88,115.4,-0.50994,0.00019,17.89187]
[1776642249087,46.36,73918.88,115.4,-0.50994,0.00019,17.89187]
[1776642250667,46.36,73918.85,115.4,-0.50994,0.00019,17.89185]
[1776642250731,46.36,73926.13,115.4,-0.50855,0.00019,17.89507]
[1776642251015,46.36,73929.93,115.4,-0.50782,0.00019,17.89666]
[1776642254036,46.36,73925.58,115.4,-0.50866,0.00019,17.89483]
[1776642259070,46.35,73923.41,115.4,-0.50907,0.00019,17.89389]
[1776642260664,46.35,73923.41,115.4,-0.50907,0.00019,17.89389]
[1776642266119,46.35,73924.54,115.4,-0.50886,0.00019,17.89438]
[1776642269141,46.35,73930.2,115.4,-0.50777,0.00019,17.89677]
[1776642270664,46.35,73930.2,115.4,-0.50777,0.00019,17.89677]
[1776642276190,46.35,73931.86,115.4,-0.50746,0.00019,17.89281]
[1776642280743,46.35,73931.84,115.4,-0.50746,0.00019,17.8928]
[1776642285708,46.34,73931.24,115.4,-0.50758,0.00019,17.89256]
[1776642294315,46.34,73930.22,115.4,-0.50778,0.00019,17.89214]
[1776642296330,46.34,73920.74,115.4,-0.5096,0.00019,17.88807]
[1776642297337,46.34,73916.13,115.4,-0.51048,0.00019,17.88596]
[1776642299351,46.34,73926.32,115.4,-0.50853,0.00019,17.89051]
[1776642301365,46.34,73927.51,115.4,-0.5083,0.00019,17.89102]
[1776642302152,46.34,73927.51,115.4,-0.5083,0.00019,17.89102]
[1776642303379,46.34,73912.65,115.4,-0.51115,0.00019,17.8843]
[1776642306729,46.34,73911.13,115.4,-0.51144,0.00019,17.88356]
[1776642307070,46.33,73911.67,115.4,-0.51134,0.00019,17.88383]
[1776642307407,46.33,73904.85,115.4,-0.51265,0.00019,17.88041]
[1776642308414,46.33,73899.6,115.4,-0.51366,0.00019,17.87765]
[1776642313448,46.34,73898.18,115.4,-0.51393,0.00019,17.87689]
[1776642317398,46.34,73899.64,115.4,-0.51365,0.00019,17.87767]
[1776642317561,46.34,73899.64,115.4,-0.51365,0.00019,17.87767]
[1776642318173,46.34,73898.63,115.4,-0.51384,0.00019,17.87713]
[1776642318367,46.34,73898.63,115.4,-0.51384,0.00019,17.87713]
[1776642318555,46.34,73898.63,115.4,-0.51384,0.00019,17.87713]
[1776642318895,46.34,73892.65,115.4,-0.51499,0.00019,17.87383]
[1776642319502,46.34,73887.45,115.4,-0.51598,0.00019,17.87083]
[1776642321384,46.34,73887.7,115.4,-0.51594,0.00019,17.87098]
[1776642323070,46.34,73886.57,115.4,-0.51615,0.00019,17.87032]
[1776642323561,46.34,73886.57,115.4,-0.51615,0.00019,17.87032]
[1776642323767,46.34,73886.57,115.4,-0.51615,0.00019,17.87032]
[1776642323841,46.34,73886.57,115.4,-0.51615,0.00019,17.87032]
[1776642324537,46.34,73895.03,115.4,-0.51453,0.00019,17.87516]
[1776642325415,46.34,73895.03,115.4,-0.51453,0.00019,17.87516]
[1776642325480,46.34,73895.03,115.4,-0.51453,0.00019,17.87516]
[1776642325657,46.34,73895.03,115.4,-0.51453,0.00019,17.87516]
[1776642325759,46.34,73891.48,115.4,-0.51521,0.00019,17.87317]
[1776642326551,46.34,73887.16,115.4,-0.51604,0.00019,17.87067]
[1776642327651,46.34,73887.16,115.4,-0.51604,0.00019,17.87067]
[1776642329519,46.35,73885.35,115.4,-0.51638,0.00019,17.8696]
[1776642330916,46.35,73884.4,115.4,-0.51656,0.00019,17.86903]
[1776642331599,46.35,73884.74,115.4,-0.5165,0.00019,17.86924]
[1776642331676,46.35,73892.08,115.4,-0.5151,0.00019,17.86888]
[1776642332324,46.35,73892.08,115.4,-0.5151,0.00019,17.86888]
[1776642333995,46.35,73892.66,115.4,-0.51498,0.00019,17.86921]
[1776642334027,46.35,73892.66,115.4,-0.51498,0.00019,17.86921]
[1776642334124,46.35,73892.66,115.4,-0.51498,0.00019,17.86921]
[1776642334607,46.35,73887.88,115.4,-0.5159,0.00019,17.86647]
[1776642336173,46.35,73888.09,115.4,-0.51586,0.00019,17.86659]
[1776642336621,46.35,73884.66,115.4,-0.51652,0.00019,17.86456]
[1776642340581,46.36,73881.78,115.4,-0.51707,0.00019,17.86283]
[1776642340628,46.36,73881.78,115.4,-0.51707,0.00019,17.86283]
[1776642340653,46.36,73878.31,115.4,-0.51773,0.00019,17.86069]
[1776642341706,46.36,73878.31,115.4,-0.51773,0.00019,17.86069]
[1776642341779,46.36,73872.37,115.4,-0.51887,0.00019,17.85691]
[1776642343674,46.36,73878.89,115.4,-0.51762,0.00019,17.86105]
[1776642346196,46.36,73878.84,115.4,-0.51763,0.00019,17.86102]
[1776642349703,46.36,73879.09,115.4,-0.51759,0.00019,17.86117]
[1776642349795,46.36,73879.09,115.4,-0.51759,0.00019,17.86117]
[1776642350451,46.35,73879.13,115.4,-0.51758,0.00019,17.8612]
[1776642354592,46.36,73875.74,115.4,-0.51823,0.00019,17.85907]
[1776642357088,46.36,73875.67,115.4,-0.51824,0.00019,17.85903]
[1776642357773,46.36,73873.08,115.4,-0.51873,0.00019,17.85738]
[1776642361252,46.36,73872.91,115.4,-0.51877,0.00019,17.85726]
[1776642361340,46.36,73872.91,115.4,-0.51877,0.00019,17.85726]
[1776642361461,46.36,73872.91,115.4,-0.51877,0.00019,17.85726]
[1776642361801,46.36,73881.66,115.4,-0.51709,0.00019,17.86276]
[1776642363447,46.36,73882.57,115.4,-0.51692,0.00019,17.86331]
[1776642364133,46.35,73884.56,115.4,-0.51654,0.00019,17.8645]
[1776642364169,46.35,73884.56,115.4,-0.51654,0.00019,17.8645]
[1776642364823,46.35,73890.14,115.4,-0.51547,0.00019,17.86778]
[1776642365102,46.35,73890.14,115.4,-0.51547,0.00019,17.86778]
[1776642365830,46.35,73895.7,115.4,-0.5144,0.00019,17.87091]
[1776642366041,46.35,73895.7,115.4,-0.5144,0.00019,17.87091]
[1776642366066,46.35,73895.7,115.4,-0.5144,0.00019,17.87091]
[1776642366763,46.35,73895.7,115.4,-0.5144,0.00019,17.87091]
[1776642366837,46.35,73885.03,115.4,-0.51645,0.00019,17.86478]
[1776642367661,46.35,73885.03,115.4,-0.51645,0.00019,17.86478]
[1776642368807,46.35,73885.71,115.4,-0.51632,0.00019,17.86519]
[1776642369155,46.35,73888.7,115.4,-0.51574,0.00019,17.86695]
[1776642369858,46.35,73882.16,115.4,-0.517,0.00019,17.86306]
[1776642370116,46.35,73882.16,115.4,-0.517,0.00019,17.86306]
[1776642370722,46.35,73882.16,115.4,-0.517,0.00019,17.86306]
[1776642370865,46.35,73885.54,115.4,-0.51635,0.00019,17.86509]
[1776642371065,46.35,73885.54,115.4,-0.51635,0.00019,17.86509]
[1776642374455,46.35,73884.84,115.4,-0.51649,0.00019,17.86467]
[1776642374827,46.35,73884.84,115.4,-0.51649,0.00019,17.86467]
[1776642381942,46.35,73884.37,115.4,-0.51658,0.00019,17.86438]
[1776642383704,46.35,73883.75,115.4,-0.5167,0.00019,17.86401]
[1776642383959,46.35,73887.35,115.4,-0.516,0.00019,17.86615]
[1776642384427,46.35,73887.35,115.4,-0.516,0.00019,17.86615]
[1776642384474,46.35,73887.35,115.4,-0.516,0.00019,17.86615]
[1776642384677,46.35,73887.35,115.4,-0.516,0.00019,17.86615]
[1776642384966,46.35,73893.85,115.4,-0.51476,0.00019,17.86988]
[1776642385026,46.35,73893.85,115.4,-0.51476,0.00019,17.86988]
[1776642389473,46.35,73895.18,115.4,-0.5145,0.00019,17.87062]
[1776642389893,46.35,73895.18,115.4,-0.5145,0.00019,17.87062]
[1776642391008,46.35,73898.98,115.4,-0.51378,0.00019,17.86807]
[1776642396043,46.35,73899.7,115.4,-0.51364,0.00019,17.86846]
[1776642401049,46.35,73898.8,115.4,-0.51381,0.00019,17.86797]
[1776642401083,46.35,73895.07,115.4,-0.51453,0.00019,17.86593]
[1776642402231,46.35,73895.07,115.4,-0.51453,0.00019,17.86593]
[1776642402580,46.35,73895.07,115.4,-0.51453,0.00019,17.86593]
[1776642402672,46.35,73902.15,115.4,-0.51317,0.00019,17.86976]
[1776642403070,46.35,73902.15,115.4,-0.51317,0.00019,17.86976]
[1776642408132,46.35,73901.08,115.4,-0.51337,0.00019,17.86919]
[1776642413167,46.35,73901.76,115.4,-0.51324,0.00019,17.86955]
[1776642418202,46.36,73901.26,115.4,-0.51334,0.00019,17.86929]
[1776642420450,46.36,73901.26,115.4,-0.51334,0.00019,17.86929]
[1776642420535,46.36,73901.26,115.4,-0.51334,0.00019,17.86929]
[1776642421458,46.36,73901.26,115.4,-0.51334,0.00019,17.86929]
[1776642423044,46.36,73902.59,115.4,-0.51308,0.00019,17.86999]
[1776642423387,46.36,73902.56,115.4,-0.51309,0.00019,17.86998]
[1776642425784,46.36,73901.98,115.4,-0.5132,0.00019,17.86967]
[1776642426615,46.36,73902.34,115.4,-0.51313,0.00019,17.86986]
[1776642426682,46.36,73902.34,115.4,-0.51313,0.00019,17.86986]
[1776642426781,46.36,73902.34,115.4,-0.51313,0.00019,17.86986]
[1776642426836,46.36,73895.42,115.4,-0.51446,0.00019,17.86613]
[1776642427264,46.36,73889.52,115.4,-0.51559,0.00019,17.86279]
[1776642432300,46.36,73887.03,115.4,-0.51607,0.00019,17.86134]
[1776642436329,46.36,73883.36,115.4,-0.51677,0.00019,17.85916]
[1776642442507,46.37,73883.31,115.4,-0.51678,0.00019,17.85914]
[1776642447819,46.37,73881.66,115.4,-0.51709,0.00019,17.85814]
[1776642451962,46.36,73885.33,115.4,-0.5164,0.00019,17.85571]
[1776642455407,46.37,73886.74,115.4,-0.51613,0.00019,17.85655]
[1776642457855,46.37,73887.88,115.4,-0.51591,0.00019,17.85722]
[1776642457894,46.37,73887.88,115.4,-0.51591,0.00019,17.85722]
[1776642457983,46.37,73887.88,115.4,-0.51591,0.00019,17.85722]
[1776642458333,46.37,73887.88,115.4,-0.5159,0.00019,17.85722]
[1776642458688,46.37,73887.88,115.4,-0.5159,0.00019,17.85722]
[1776642458728,46.37,73896.17,115.4,-0.51431,0.00019,17.86192]
[1776642459747,46.37,73896.17,115.4,-0.51431,0.00019,17.86192]
[1776642459769,46.37,73904.86,115.4,-0.51265,0.00019,17.86655]
[1776642465410,46.37,73905.08,115.4,-0.5126,0.00019,17.86666]
[1776642468030,46.37,73905.38,115.4,-0.51255,0.00019,17.86682]
[1776642468553,46.37,73913.43,115.4,-0.511,0.00019,17.87081]
[1776642473588,46.37,73911.27,115.4,-0.51142,0.00019,17.86976]
[1776642478623,46.37,73908.65,115.4,-0.51192,0.00019,17.86847]
[1776642481644,46.37,73913.28,115.4,-0.51103,0.00019,17.87073]
[1776642484665,46.37,73919.73,115.4,-0.50979,0.00019,17.87374]
[1776642489700,46.37,73924.79,115.4,-0.50882,0.00019,17.87598]
[1776642490656,46.37,73924.79,115.4,-0.50882,0.00019,17.87598]
[1776642491714,46.36,73916.15,115.4,-0.51048,0.00019,17.87209]
[1776642494735,46.36,73920.42,115.4,-0.50966,0.00019,17.87405]
[1776642499780,46.36,73921.4,115.4,-0.50948,0.00019,17.87449]
[1776642501788,46.36,73925.37,115.4,-0.50871,0.00019,17.87623]
[1776642504367,46.36,73925.53,115.4,-0.50868,0.00019,17.8763]
[1776642510851,46.36,73927.85,115.4,-0.50824,0.00019,17.87728]
[1776642514806,46.36,73928.74,115.4,-0.50807,0.00019,17.87302]
[1776642514879,46.36,73928.78,115.4,-0.50806,0.00019,17.87304]
[1776642518967,46.36,73929.95,115.4,-0.50784,0.00019,17.87352]
[1776642519032,46.36,73930.43,115.4,-0.50775,0.00019,17.87372]
[1776642519914,46.36,73935.06,115.4,-0.50686,0.00019,17.87556]
[1776642520310,46.36,73935.06,115.4,-0.50686,0.00019,17.87556]
[1776642520654,46.36,73935.06,115.4,-0.50686,0.00019,17.87556]
[1776642524645,46.36,73939.78,115.4,-0.50595,0.00019,17.87736]
[1776642526138,46.35,73938.33,115.4,-0.50623,0.00019,17.87681]
[1776642526963,46.35,73941.98,115.4,-0.50553,0.00019,17.87816]
[1776642527421,46.35,73941.98,115.4,-0.50553,0.00019,17.87816]
[1776642527443,46.35,73941.98,115.4,-0.50553,0.00019,17.87816]
[1776642527454,46.35,73941.98,115.4,-0.50553,0.00019,17.87816]
[1776642527626,46.35,73941.98,115.4,-0.50553,0.00019,17.87816]
[1776642529947,46.35,73946.51,115.4,-0.50466,0.00019,17.87975]
[1776642534266,46.34,73947.12,115.4,-0.50455,0.00019,17.87996]
[1776642540056,46.33,73948.19,115.4,-0.50435,0.00019,17.88032]
[1776642540358,46.33,73948.19,115.4,-0.50435,0.00019,17.88032]
[1776642540405,46.33,73948.19,115.4,-0.50435,0.00019,17.88032]
[1776642540646,46.33,73948.19,115.4,-0.50435,0.00019,17.88032]
[1776642541063,46.33,73957.48,115.4,-0.50256,0.00019,17.88326]
[1776642541364,46.33,73957.48,115.4,-0.50256,0.00019,17.88326]
[1776642541778,46.33,73957.48,115.4,-0.50256,0.00019,17.88326]
[1776642541801,46.33,73957.48,115.4,-0.50256,0.00019,17.88326]
[1776642541982,46.33,73957.48,115.4,-0.50256,0.00019,17.88326]
[1776642542458,46.33,73956.72,115.4,-0.50271,0.00019,17.88303]
[1776642542777,46.33,73956.72,115.4,-0.50271,0.00019,17.88303]
[1776642542830,46.33,73956.72,115.4,-0.50271,0.00019,17.88303]
[1776642543078,46.33,73950.86,115.4,-0.50384,0.00019,17.8812]
[1776642543393,46.33,73950.86,115.4,-0.50384,0.00019,17.8812]
[1776642543700,46.33,73950.86,115.4,-0.50384,0.00019,17.8812]
[1776642545339,46.33,73947.31,115.4,-0.50452,0.00019,17.88002]
[1776642551136,46.33,73950.82,115.4,-0.50384,0.00019,17.88119]
[1776642556170,46.32,73951.41,115.4,-0.50373,0.00019,17.88138]
[1776642561112,46.32,73951.56,115.4,-0.5037,0.00019,17.88143]
[1776642561161,46.32,73951.56,115.4,-0.5037,0.00019,17.88143]
[1776642562213,46.32,73942.91,115.4,-0.50537,0.00019,17.87849]
[1776642568255,46.31,73942.55,115.4,-0.50544,0.00019,17.87836]
[1776642573290,46.3,73942.64,115.4,-0.50543,0.00019,17.87375]
[1776642575775,46.3,73942.96,115.4,-0.50537,0.00019,17.87387]
[1776642577444,46.3,73941.04,115.4,-0.50574,0.00019,17.87317]
[1776642582122,46.29,73941.57,115.4,-0.50564,0.00019,17.87337]
[1776642585182,46.29,73940.79,115.4,-0.50579,0.00019,17.87308]
[1776642585715,46.29,73940.76,115.4,-0.5058,0.00019,17.87307]
[1776642586381,46.28,73946.98,115.4,-0.5046,0.00019,17.87527]
[1776642590651,46.28,73949.6,115.4,-0.5041,0.00019,17.87615]
[1776642592339,46.27,73952.72,115.4,-0.5035,0.00019,17.87716]
[1776642592981,46.27,73952.72,115.4,-0.5035,0.00019,17.87716]
[1776642593046,46.27,73948.88,115.4,-0.50424,0.00019,17.87591]
[1776642593982,46.27,73948.88,115.4,-0.50424,0.00019,17.87591]
[1776642594083,46.27,73944.91,115.4,-0.505,0.00019,17.87455]
[1776642594336,46.27,73944.91,115.4,-0.505,0.00019,17.87455]
[1776642600567,46.26,73944.3,115.4,-0.50512,0.00019,17.87434]
[1776642602901,46.26,73943.43,115.4,-0.50529,0.00019,17.87403]
[1776642602984,46.26,73943.43,115.4,-0.50529,0.00019,17.87403]
[1776642603175,46.26,73943.43,115.4,-0.50529,0.00019,17.87403]
[1776642603179,46.26,73943.43,115.4,-0.50529,0.00019,17.87403]
[1776642603203,46.26,73943.43,115.4,-0.50529,0.00019,17.87403]
[1776642603193,46.26,73943.36,115.4,-0.50531,0.00019,17.874]
[1776642603500,46.26,73933.27,115.4,-0.50725,0.00019,17.87019]
[1776642608537,46.25,73934.29,115.4,-0.50705,0.00019,17.8706]
[1776642611594,46.25,73935.28,115.4,-0.50686,0.00019,17.87098]
[1776642611982,46.25,73935.28,115.4,-0.50686,0.00019,17.87098]
[1776642611997,46.25,73935.32,115.4,-0.50686,0.00019,17.871]
[1776642612320,46.25,73935.32,115.4,-0.50686,0.00019,17.871]
[1776642612477,46.25,73935.32,115.4,-0.50686,0.00019,17.871]
[1776642612564,46.25,73940.08,115.4,-0.50594,0.00019,17.87281]
[1776642617598,46.25,73941.41,115.4,-0.50569,0.00019,17.8733]
[1776642619077,46.25,73941.41,115.4,-0.50569,0.00019,17.8733]
[1776642620886,46.24,73941.37,115.4,-0.50569,0.00019,17.87328]
[1776642620926,46.24,73941.37,115.4,-0.50569,0.00019,17.87328]
[1776642620953,46.24,73941.37,115.4,-0.50569,0.00019,17.87328]
[1776642620979,46.24,73941.37,115.4,-0.50569,0.00019,17.87328]
[1776642621005,46.24,73941.37,115.4,-0.50569,0.00019,17.87328]
[1776642621016,46.24,73941.37,115.4,-0.50569,0.00019,17.87328]
[1776642621075,46.24,73941.37,115.4,-0.50569,0.00019,17.87328]
[1776642621170,46.24,73941.37,115.4,-0.50569,0.00019,17.87328]
[1776642621902,46.24,73942.05,115.4,-0.50556,0.00019,17.87353]
[1776642622002,46.24,73942.05,115.4,-0.50556,0.00019,17.87353]
[1776642622042,46.24,73942.05,115.4,-0.50556,0.00019,17.87353]
[1776642622138,46.24,73942.05,115.4,-0.50556,0.00019,17.87353]
[1776642622232,46.24,73980.22,115.4,-0.49822,0.00019,17.88432]
[1776642622854,46.24,73980.24,115.4,-0.49821,0.00019,17.88432]
[1776642623494,46.24,73980.24,115.4,-0.49821,0.00019,17.88432]
[1776642624218,46.24,73980.24,115.4,-0.49821,0.00019,17.88432]
[1776642626231,46.24,73982.2,115.4,-0.49784,0.00019,17.88471]
[1776642627394,46.24,73981.91,115.4,-0.49789,0.00019,17.88465]
[1776642627740,46.24,73973.86,115.4,-0.49944,0.00019,17.88294]
[1776642628982,46.24,73968.01,115.4,-0.50057,0.00019,17.88152]
[1776642629379,46.24,73968.01,115.4,-0.50057,0.00019,17.88152]
[1776642630241,46.24,73968.01,115.4,-0.50057,0.00019,17.88152]
[1776642630693,46.24,73972.52,115.4,-0.4997,0.00019,17.88263]
[1776642635728,46.24,73972.33,115.4,-0.49974,0.00019,17.87795]
[1776642640763,46.24,73973.49,115.4,-0.49951,0.00019,17.87822]
[1776642647812,46.25,73973.46,115.4,-0.49952,0.00019,17.87821]
[1776642650834,46.25,73977.83,115.4,-0.49868,0.00019,17.87918]
[1776642653283,46.25,73978.33,115.4,-0.49858,0.00019,17.87929]
[1776642654276,46.25,73978.47,115.4,-0.49855,0.00019,17.87932]
[1776642654294,46.25,73973.85,115.4,-0.49944,0.00019,17.8783]
[1776642655869,46.25,73980.65,115.4,-0.49813,0.00019,17.87977]
[1776642660903,46.25,73982.12,115.4,-0.49785,0.00019,17.88006]
[1776642665943,46.25,73982.96,115.4,-0.49769,0.00019,17.88022]
[1776642669973,46.25,73992.08,115.4,-0.49593,0.00019,17.8818]
[1776642672636,46.25,73994.76,115.4,-0.49542,0.00019,17.8822]
[1776642672994,46.25,73982.69,115.4,-0.49774,0.00019,17.88017]
[1776642674001,46.25,73975.79,115.4,-0.49907,0.00019,17.87874]
[1776642676738,46.25,73976.47,115.4,-0.49894,0.00019,17.87889]
[1776642681052,46.25,73983.39,115.4,-0.49761,0.00019,17.8803]
[1776642686087,46.25,73980.24,115.4,-0.49821,0.00019,17.87969]
[1776642690119,46.26,73976.71,115.4,-0.49889,0.00019,17.87894]
[1776642695154,46.26,73978.98,115.4,-0.49846,0.00019,17.87479]
[1776642700189,46.26,73977.73,115.4,-0.4987,0.00019,17.87453]
[1776642701578,46.26,73977.63,115.4,-0.49872,0.00019,17.87451]
[1776642702259,46.26,73977.63,115.4,-0.49872,0.00019,17.87451]
[1776642702203,46.26,73971.63,115.4,-0.49987,0.00019,17.87315]
[1776642707237,46.27,73969.38,115.4,-0.5003,0.00019,17.8726]
[1776642712273,46.27,73970.41,115.4,-0.5001,0.00019,17.87285]
[1776642717308,46.27,73970.78,115.4,-0.50003,0.00019,17.87294]
[1776642718758,46.27,73969.93,115.4,-0.5002,0.00019,17.87274]
[1776642718769,46.27,73969.93,115.4,-0.5002,0.00019,17.87274]
[1776642719009,46.27,73969.93,115.4,-0.5002,0.00019,17.87274]
[1776642719322,46.27,73958.5,115.4,-0.5024,0.00019,17.86965]
[1776642720218,46.27,73958.5,115.4,-0.5024,0.00019,17.86965]
[1776642720329,46.27,73962.05,115.4,-0.50171,0.00019,17.87067]
[1776642720468,46.27,73962.05,115.4,-0.50171,0.00019,17.87067]
[1776642720826,46.27,73962.05,115.4,-0.50171,0.00019,17.87067]
[1776642721282,46.27,73962.05,115.4,-0.50171,0.00019,17.87067]
[1776642721336,46.27,73972.71,115.4,-0.49966,0.00019,17.8734]
[1776642722174,46.27,73972.71,115.4,-0.49966,0.00019,17.8734]
[1776642722343,46.27,73977.7,115.4,-0.4987,0.00019,17.87452]
[1776642727378,46.27,73982.4,115.4,-0.4978,0.00019,17.87548]
[1776642728385,46.27,73977.97,115.4,-0.49865,0.00019,17.87458]
[1776642730399,46.27,73982.33,115.4,-0.49781,0.00019,17.87547]
[1776642732413,46.27,73988.15,115.4,-0.49669,0.00019,17.87653]
[1776642734569,46.27,73993.3,115.4,-0.4957,0.00019,17.87735]
[1776642736734,46.27,73994.25,115.4,-0.49552,0.00019,17.87749]
[1776642740473,46.27,73989.53,115.4,-0.49642,0.00019,17.87676]
[1776642742145,46.27,73989.53,115.4,-0.49642,0.00019,17.87676]
[1776642742488,46.27,73996.04,115.4,-0.49517,0.00019,17.87774]
[1776642743495,46.27,73992.07,115.4,-0.49594,0.00019,17.87716]
[1776642744982,46.27,73992.07,115.4,-0.49594,0.00019,17.87716]
[1776642745019,46.27,73992.13,115.4,-0.49592,0.00019,17.87717]
[1776642745509,46.27,73999.94,115.4,-0.49442,0.00019,17.87824]
[1776642746715,46.27,73999.94,115.4,-0.49442,0.00019,17.87824]
[1776642752558,46.27,73994.82,115.4,-0.49541,0.00019,17.87293]
[1776642754572,46.26,74001.0,115.4,-0.49422,0.00019,17.87373]
[1776642756586,46.26,74004.59,115.4,-0.49353,0.00019,17.87412]
[1776642761896,46.26,74005.11,115.4,-0.49343,0.00019,17.87418]
[1776642765649,46.26,73998.74,115.4,-0.49466,0.00019,17.87346]
[1776642766833,46.26,73998.74,115.4,-0.49466,0.00019,17.87346]
[1776642766928,46.25,73998.54,115.4,-0.49469,0.00019,17.87343]
[1776642770645,46.25,73999.35,115.4,-0.49454,0.00019,17.87354]
[1776642770684,46.25,73999.29,115.4,-0.49455,0.00019,17.87353]
[1776642775991,46.25,74001.14,115.4,-0.49419,0.00019,17.87375]
[1776642776018,46.25,74004.75,115.4,-0.4935,0.00019,17.87414]
[1776642777136,46.25,74004.75,115.4,-0.4935,0.00019,17.87414]
[1776642777217,46.25,74007.46,115.4,-0.49298,0.00019,17.8744]
[1776642777486,46.25,74007.46,115.4,-0.49298,0.00019,17.8744]
[1776642777678,46.25,74007.46,115.4,-0.49298,0.00019,17.8744]
[1776642777911,46.25,74008.06,115.4,-0.49286,0.00019,17.87445]
[1776642779392,46.24,74001.67,115.4,-0.49409,0.00019,17.87381]
[1776642780643,46.24,74002.35,115.4,-0.49396,0.00019,17.87389]
[1776642780754,46.24,74003.62,115.4,-0.49372,0.00019,17.87403]
[1776642781586,46.24,74003.62,115.4,-0.49372,0.00019,17.87403]
[1776642781762,46.24,74004.15,115.4,-0.49362,0.00019,17.87408]
[1776642786797,46.23,74005.79,115.4,-0.4933,0.00019,17.87425]
[1776642792058,46.22,74006.22,115.4,-0.49322,0.00019,17.87429]
[1776642797190,46.21,74003.1,115.4,-0.49382,0.00019,17.87397]
[1776642797429,46.21,74003.1,115.4,-0.49382,0.00019,17.87397]
[1776642797432,46.21,74003.1,115.4,-0.49382,0.00019,17.87397]
[1776642797232,46.21,73996.5,115.4,-0.49509,0.00019,17.87317]
[1776642797881,46.21,73989.54,115.4,-0.49644,0.00019,17.87213]
[1776642798888,46.2,73984.88,115.4,-0.49733,0.00019,17.87132]
[1776642801905,46.2,73984.34,115.4,-0.49744,0.00019,17.87122]
[1776642802018,46.2,73984.34,115.4,-0.49744,0.00019,17.87122]
[1776642802064,46.2,73984.34,115.4,-0.49744,0.00019,17.87122]
[1776642803142,46.2,73981.87,115.4,-0.49791,0.00019,17.87074]
[1776642803144,46.2,73972.1,115.4,-0.4998,0.00019,17.86863]
[1776642810972,46.2,73972.62,115.4,-0.4997,0.00019,17.86875]
[1776642816008,46.2,73972.91,115.4,-0.49964,0.00019,17.86418]
[1776642821382,46.2,73972.87,115.4,-0.49965,0.00019,17.86417]
[1776642821400,46.2,73972.87,115.4,-0.49965,0.00019,17.86417]
[1776642822050,46.2,73965.61,115.4,-0.50105,0.00019,17.86236]
[1776642823057,46.2,73960.2,115.4,-0.5021,0.00019,17.86087]
[1776642823626,46.2,73960.2,115.4,-0.5021,0.00019,17.86087]
[1776642823643,46.2,73960.2,115.4,-0.5021,0.00019,17.86087]
[1776642823689,46.2,73960.2,115.4,-0.5021,0.00019,17.86087]
[1776642830105,46.19,73959.03,115.4,-0.50232,0.00019,17.86053]
[1776642831568,46.19,73958.15,115.4,-0.50249,0.00019,17.86027]
[1776642831577,46.19,73958.15,115.4,-0.50249,0.00019,17.86027]
[1776642831611,46.19,73958.15,115.4,-0.50249,0.00019,17.86027]
[1776642831981,46.19,73958.15,115.4,-0.50249,0.00019,17.86027]
[1776642832120,46.19,73949.6,115.4,-0.50414,0.00019,17.85759]
[1776642832580,46.19,73949.6,115.4,-0.50414,0.00019,17.85759]
[1776642833126,46.19,73939.24,115.4,-0.50614,0.00019,17.85394]
[1776642838162,46.18,73940.7,115.4,-0.50586,0.00019,17.85448]
[1776642838712,46.18,73940.7,115.4,-0.50586,0.00019,17.85448]
[1776642839169,46.18,73940.74,115.4,-0.50586,0.00019,17.85449]
[1776642839758,46.18,73940.74,115.4,-0.50586,0.00019,17.85449]
[1776642840176,46.18,73931.86,115.4,-0.50757,0.00019,17.85106]
[1776642840640,46.18,73931.86,115.4,-0.50757,0.00019,17.85106]
[1776642841280,46.18,73931.86,115.4,-0.50757,0.00019,17.85106]
[1776642841299,46.18,73931.86,115.4,-0.50757,0.00019,17.85106]
[1776642841362,46.18,73928.29,115.4,-0.50826,0.00019,17.84958]
[1776642841629,46.18,73928.29,115.4,-0.50826,0.00019,17.84958]
[1776642842190,46.18,73918.16,115.4,-0.51022,0.00019,17.84511]
[1776642844204,46.18,73916.92,115.4,-0.51045,0.00019,17.84454]
[1776642849239,46.18,73915.43,115.4,-0.51074,0.00019,17.84384]
[1776642854274,46.18,73915.95,115.4,-0.51064,0.00019,17.84408]
[1776642859309,46.19,73915.0,115.4,-0.51082,0.00019,17.84363]
[1776642864344,46.19,73916.42,115.4,-0.51055,0.00019,17.84431]
[1776642869379,46.19,73915.56,115.4,-0.51071,0.00019,17.8439]
[1776642874414,46.2,73917.53,115.4,-0.51033,0.00019,17.84019]
[1776642879450,46.2,73917.3,115.4,-0.51038,0.00019,17.84008]
[1776642882471,46.2,73925.04,115.4,-0.50888,0.00019,17.84357]
[1776642883478,46.2,73932.64,115.4,-0.50742,0.00019,17.84674]
[1776642888513,46.2,73935.62,115.4,-0.50684,0.00019,17.84792]
[1776642890647,46.2,73936.81,115.4,-0.50661,0.00019,17.84838]
[1776642890648,46.2,73936.81,115.4,-0.50661,0.00019,17.84838]
[1776642890649,46.2,73936.81,115.4,-0.50661,0.00019,17.84838]
[1776642890776,46.2,73936.81,115.4,-0.50661,0.00019,17.84838]
[1776642890852,46.2,73936.81,115.4,-0.50661,0.00019,17.84838]
[1776642891883,46.2,73936.81,115.4,-0.50661,0.00019,17.84838]
[1776642892359,46.2,73952.34,115.4,-0.50362,0.00019,17.85385]
[1776642893464,46.2,73952.34,115.4,-0.50362,0.00019,17.85385]
[1776642893400,46.2,73948.57,115.4,-0.50434,0.00019,17.85261]
[1776642893550,46.2,73951.28,115.4,-0.50382,0.00019,17.85351]
[1776642895682,46.2,73951.19,115.4,-0.50384,0.00019,17.85348]
[1776642900638,46.19,73951.7,115.4,-0.50374,0.00019,17.85364]
[1776642901353,46.19,73951.7,115.4,-0.50374,0.00019,17.85364]
[1776642901386,46.19,73951.7,115.4,-0.50374,0.00019,17.85364]
[1776642901404,46.19,73951.7,115.4,-0.50374,0.00019,17.85364]
[1776642902045,46.19,73951.7,115.4,-0.50374,0.00019,17.85364]
[1776642902174,46.19,73951.7,115.4,-0.50374,0.00019,17.85364]
[1776642902429,46.19,73951.7,115.4,-0.50374,0.00019,17.85364]
[1776642902532,46.19,73950.83,115.4,-0.50391,0.00019,17.85336]
[1776642902715,46.19,73950.83,115.4,-0.50391,0.00019,17.85336]
[1776642902994,46.19,73950.83,115.4,-0.50391,0.00019,17.85336]
[1776642903011,46.19,73934.75,115.4,-0.50701,0.00019,17.84758]
[1776642903750,46.19,73934.75,115.4,-0.50701,0.00019,17.84758]
[1776642903817,46.19,73934.75,115.4,-0.50701,0.00019,17.84758]
[1776642903903,46.19,73922.48,115.4,-0.50938,0.00019,17.84244]
[1776642905296,46.19,73922.48,115.4,-0.50938,0.00019,17.84244]
[1776642905488,46.19,73922.48,115.4,-0.50938,0.00019,17.84244]
[1776642905635,46.19,73918.17,115.4,-0.51021,0.00019,17.84048]
[1776642910670,46.19,73917.47,115.4,-0.51035,0.00019,17.84016]
[1776642913522,46.2,73916.9,115.4,-0.51046,0.00019,17.8399]
[1776642922754,46.2,73916.31,115.4,-0.51057,0.00019,17.83962]
[1776642927080,46.2,73916.5,115.4,-0.51053,0.00019,17.83971]
[1776642927247,46.2,73916.5,115.4,-0.51053,0.00019,17.83971]
[1776642928796,46.21,73913.08,115.4,-0.51119,0.00019,17.83809]
[1776642929803,46.21,73909.21,115.4,-0.51193,0.00019,17.83618]
[1776642936853,46.21,73908.27,115.4,-0.51212,0.00019,17.83108]
[1776642941889,46.22,73908.11,115.4,-0.51215,0.00019,17.831]
[1776642946924,46.22,73908.07,115.4,-0.51215,0.00019,17.83098]
[1776642951959,46.23,73907.16,115.4,-0.51232,0.00019,17.83052]
[1776642956994,46.23,73906.73,115.4,-0.51241,0.00019,17.83031]
[1776642961024,46.24,73899.71,115.4,-0.51376,0.00019,17.82663]
[1776642962122,46.24,73899.71,115.4,-0.51376,0.00019,17.82663]
[1776642962220,46.24,73895.05,115.4,-0.51466,0.00019,17.82408]
[1776642964419,46.24,73893.25,115.4,-0.515,0.00019,17.82307]
[1776642964482,46.24,73893.25,115.4,-0.515,0.00019,17.82307]
[1776642964494,46.24,73893.25,115.4,-0.515,0.00019,17.82307]
[1776642964522,46.24,73893.25,115.4,-0.515,0.00019,17.82307]
[1776642965052,46.24,73888.44,115.4,-0.51593,0.00019,17.8203]
[1776642968073,46.24,73885.04,115.4,-0.51658,0.00019,17.81829]
[1776642971339,46.24,73885.04,115.4,-0.51658,0.00019,17.81829]
[1776642972805,46.25,73885.29,115.4,-0.51653,0.00019,17.81844]
[1776642978143,46.25,73882.65,115.4,-0.51704,0.00019,17.81685]
[1776642983177,46.25,73880.33,115.4,-0.51749,0.00019,17.81542]
[1776642988213,46.25,73879.5,115.4,-0.51765,0.00019,17.81491]
[1776642988663,46.25,73879.5,115.4,-0.51765,0.00019,17.81491]
[1776642988684,46.25,73879.5,115.4,-0.51765,0.00019,17.81491]
[1776642989412,46.25,73875.08,115.4,-0.5185,0.00019,17.81211]
[1776642995262,46.25,73873.21,115.4,-0.51887,0.00019,17.80627]
[1776643001304,46.25,73873.46,115.4,-0.51882,0.00019,17.80643]
[1776643002419,46.25,73866.69,115.4,-0.52013,0.00019,17.80195]
[1776643008806,46.25,73869.6,115.4,-0.51956,0.00019,17.8039]
[1776643009360,46.25,73879.49,115.4,-0.51766,0.00019,17.81026]
[1776643012287,46.25,73879.3,115.4,-0.51769,0.00019,17.81015]
[1776643012300,46.25,73879.3,115.4,-0.51769,0.00019,17.81015]
[1776643012678,46.25,73880.45,115.4,-0.51747,0.00019,17.81086]
[1776643013142,46.25,73880.45,115.4,-0.51747,0.00019,17.81086]
[1776643013295,46.25,73880.45,115.4,-0.51747,0.00019,17.81086]
[1776643013388,46.25,73884.39,115.4,-0.51671,0.00019,17.81326]
[1776643014303,46.25,73884.39,115.4,-0.51671,0.00019,17.81326]
[1776643014395,46.25,73876.46,115.4,-0.51824,0.00019,17.80836]
[1776643018914,46.25,73878.13,115.4,-0.51792,0.00019,17.80941]
[1776643019430,46.25,73872.81,115.4,-0.51894,0.00019,17.80601]
[1776643019754,46.25,73872.81,115.4,-0.51894,0.00019,17.80601]
[1776643020103,46.25,73872.81,115.4,-0.51894,0.00019,17.80601]
[1776643028072,46.26,73875.63,115.4,-0.5184,0.00019,17.80783]
[1776643031405,46.26,73878.97,115.4,-0.51775,0.00019,17.80994]
[1776643031440,46.26,73878.97,115.4,-0.51775,0.00019,17.80994]
[1776643031514,46.26,73879.56,115.4,-0.51764,0.00019,17.81031]
[1776643032521,46.26,73883.1,115.4,-0.51696,0.00019,17.81249]
[1776643035373,46.26,73883.7,115.4,-0.51684,0.00019,17.81285]
[1776643037479,46.26,73883.75,115.4,-0.51683,0.00019,17.81288]
[1776643038476,46.26,73883.9,115.4,-0.5168,0.00019,17.81297]
[1776643038490,46.26,73883.9,115.4,-0.5168,0.00019,17.81297]
[1776643043314,46.26,73885.53,115.4,-0.51649,0.00019,17.81395]
[1776643043598,46.26,73890.6,115.4,-0.51551,0.00019,17.81693]
[1776643044323,46.26,73890.6,115.4,-0.51551,0.00019,17.81693]
[1776643049639,46.26,73889.73,115.4,-0.51568,0.00019,17.81642]
[1776643050189,46.26,73889.73,115.4,-0.51568,0.00019,17.81642]
[1776643050194,46.26,73889.73,115.4,-0.51568,0.00019,17.81642]
[1776643050204,46.26,73889.73,115.4,-0.51568,0.00019,17.81642]
[1776643050237,46.26,73889.73,115.4,-0.51568,0.00019,17.81642]
[1776643050264,46.26,73889.73,115.4,-0.51568,0.00019,17.81642]
[1776643050293,46.26,73889.73,115.4,-0.51568,0.00019,17.81642]
[1776643050406,46.26,73889.73,115.4,-0.51568,0.00019,17.81642]
[1776643050436,46.26,73889.73,115.4,-0.51568,0.00019,17.81642]
[1776643050648,46.26,73881.15,115.4,-0.51733,0.00019,17.8113]
[1776643051452,46.26,73881.15,115.4,-0.51733,0.00019,17.8113]
[1776643051654,46.26,73876.43,115.4,-0.51825,0.00019,17.8037]
[1776643052624,46.26,73876.43,115.4,-0.51825,0.00019,17.8037]
[1776643053668,46.26,73868.97,115.4,-0.51969,0.00019,17.79885]
[1776643055682,46.26,73861.95,115.4,-0.52104,0.00019,17.79407]
[1776643060717,46.26,73862.6,115.4,-0.52092,0.00019,17.79451]
[1776643065752,46.25,73862.92,115.4,-0.52086,0.00019,17.79473]
[1776643070786,46.25,73865.51,115.4,-0.52036,0.00019,17.79651]
[1776643075822,46.25,73865.97,115.4,-0.52027,0.00019,17.79681]
[1776643080857,46.24,73866.15,115.4,-0.52024,0.00019,17.79693]
[1776643085892,46.24,73868.08,115.4,-0.51987,0.00019,17.79822]
[1776643089803,46.24,73869.33,115.4,-0.51963,0.00019,17.79905]
[1776643089821,46.24,73869.33,115.4,-0.51963,0.00019,17.79905]
[1776643090153,46.24,73869.33,115.4,-0.51963,0.00019,17.79905]
[1776643090230,46.23,73878.1,115.4,-0.51794,0.00019,17.80473]
[1776643090927,46.23,73882.22,115.4,-0.51715,0.00019,17.80728]
[1776643095166,46.23,73881.02,115.4,-0.51738,0.00019,17.80654]
[1776643096815,46.22,73880.11,115.4,-0.51756,0.00019,17.80597]
[1776643096969,46.22,73877.1,115.4,-0.51814,0.00019,17.80408]
[1776643097840,46.22,73877.1,115.4,-0.51814,0.00019,17.80408]
[1776643097958,46.22,73877.1,115.4,-0.51814,0.00019,17.80408]
[1776643097975,46.22,73876.3,115.4,-0.5183,0.00019,17.80357]
[1776643098983,46.22,73881.71,115.4,-0.51725,0.00019,17.80695]
[1776643100457,46.22,73881.71,115.4,-0.51725,0.00019,17.80695]
[1776643103228,46.21,73881.9,115.4,-0.51722,0.00019,17.80706]
[1776643103330,46.21,73881.89,115.4,-0.51722,0.00019,17.80705]
[1776643105025,46.21,73872.33,115.4,-0.51907,0.00019,17.80099]
[1776643110060,46.2,73870.87,115.4,-0.51936,0.00019,17.80003]
[1776643115094,46.2,73865.23,115.4,-0.52046,0.00019,17.79158]
[1776643120130,46.19,73865.94,115.4,-0.52032,0.00019,17.79206]
[1776643128188,46.19,73864.43,115.4,-0.52062,0.00019,17.79102]
[1776643133223,46.18,73866.08,115.4,-0.5203,0.00019,17.79214]
[1776643138257,46.18,73864.86,115.4,-0.52054,0.00019,17.7913]
[1776643143293,46.18,73863.23,115.4,-0.52086,0.00019,17.79017]
[1776643148328,46.17,73862.91,115.4,-0.52092,0.00019,17.78995]
[1776643154370,46.17,73862.21,115.4,-0.52106,0.00019,17.78946]
[1776643159406,46.17,73864.07,115.4,-0.5207,0.00019,17.79074]
[1776643164441,46.17,73864.23,115.4,-0.52067,0.00019,17.79085]
[1776643169476,46.16,73864.13,115.4,-0.52069,0.00019,17.79077]
[1776643171490,46.16,73855.22,115.4,-0.52243,0.00019,17.77982]
[1776643174511,46.16,73848.7,115.4,-0.52369,0.00019,17.775]
[1776643176417,46.16,73846.08,115.4,-0.52419,0.00019,17.77301]
[1776643176777,46.16,73846.08,115.4,-0.52419,0.00019,17.77301]
[1776643178421,46.16,73843.12,115.4,-0.52476,0.00019,17.77073]
[1776643178539,46.16,73839.38,115.4,-0.52549,0.00019,17.7678]
[1776643182211,46.16,73837.93,115.4,-0.52577,0.00019,17.76664]
[1776643185880,46.16,73839.02,115.4,-0.52556,0.00019,17.76751]
[1776643186752,46.16,73839.02,115.4,-0.52556,0.00019,17.76751]
[1776643187069,46.16,73836.6,115.4,-0.52602,0.00019,17.76558]
[1776643187113,46.16,73836.6,115.4,-0.52602,0.00019,17.76558]
[1776643187130,46.16,73836.6,115.4,-0.52602,0.00019,17.76558]
[1776643187187,46.16,73836.6,115.4,-0.52602,0.00019,17.76558]
[1776643187360,46.16,73836.6,115.4,-0.52602,0.00019,17.76558]
[1776643187610,46.16,73829.82,115.4,-0.52733,0.00019,17.76004]
[1776643188066,46.16,73829.82,115.4,-0.52733,0.00019,17.76004]
[1776643191685,46.16,73828.96,115.4,-0.5275,0.00019,17.75932]
[1776643192602,46.16,73829.07,115.4,-0.52748,0.00019,17.75941]
[1776643194090,46.16,73830.01,115.4,-0.5273,0.00019,17.76019]
[1776643195943,46.16,73827.55,115.4,-0.52777,0.00019,17.75814]
[1776643195945,46.16,73827.55,115.4,-0.52777,0.00019,17.75814]
[1776643196673,46.16,73827.03,115.4,-0.52787,0.00019,17.7577]
[1776643199484,46.16,73828.26,115.4,-0.52763,0.00019,17.75874]
[1776643202679,46.17,73833.83,115.4,-0.52656,0.00019,17.76335]
[1776643202718,46.17,73830.35,115.4,-0.52723,0.00019,17.76049]
[1776643203725,46.17,73826.61,115.4,-0.52795,0.00019,17.75736]
[1776643204133,46.17,73826.61,115.4,-0.52795,0.00019,17.75736]
[1776643204176,46.17,73826.61,115.4,-0.52795,0.00019,17.75736]
[1776643204389,46.17,73826.61,115.4,-0.52795,0.00019,17.75736]
[1776643204487,46.17,73826.61,115.4,-0.52795,0.00019,17.75736]
[1776643204587,46.17,73826.61,115.4,-0.52795,0.00019,17.75736]
[1776643204626,46.17,73826.61,115.4,-0.52795,0.00019,17.75736]
[1776643204656,46.17,73826.61,115.4,-0.52795,0.00019,17.75736]
[1776643204757,46.17,73826.61,115.4,-0.52795,0.00019,17.75736]
[1776643204846,46.17,73819.04,115.4,-0.52941,0.00019,17.75085]
[1776643204884,46.17,73819.04,115.4,-0.52941,0.00019,17.75085]
[1776643205071,46.17,73819.04,115.4,-0.52941,0.00019,17.75085]
[1776643205089,46.17,73819.04,115.4,-0.52941,0.00019,17.75085]
[1776643205113,46.17,73819.04,115.4,-0.52941,0.00019,17.75085]
[1776643205273,46.17,73819.04,115.4,-0.52941,0.00019,17.75085]
[1776643205305,46.17,73819.04,115.4,-0.52941,0.00019,17.75085]
[1776643205334,46.17,73819.04,115.4,-0.52941,0.00019,17.75085]
[1776643205335,46.17,73819.04,115.4,-0.52941,0.00019,17.75085]
[1776643205739,46.17,73817.08,115.4,-0.52979,0.00019,17.74912]
[1776643206237,46.17,73817.08,115.4,-0.52979,0.00019,17.74912]
[1776643206732,46.17,73817.08,115.4,-0.52979,0.00019,17.74912]
[1776643206802,46.17,73821.02,115.4,-0.52903,0.00019,17.75258]
[1776643209886,46.18,73821.8,115.4,-0.52887,0.00019,17.75327]
[1776643209931,46.18,73821.8,115.4,-0.52887,0.00019,17.75327]
[1776643209953,46.18,73821.8,115.4,-0.52887,0.00019,17.75327]
[1776643210263,46.18,73821.8,115.4,-0.52887,0.00019,17.75327]
[1776643210282,46.18,73821.8,115.4,-0.52887,0.00019,17.75327]
[1776643210774,46.18,73814.76,115.4,-0.53023,0.00019,17.74708]
[1776643211218,46.18,73814.76,115.4,-0.53023,0.00019,17.74708]
[1776643211265,46.18,73814.76,115.4,-0.53023,0.00019,17.74708]
[1776643211413,46.18,73814.76,115.4,-0.53023,0.00019,17.74708]
[1776643211782,46.18,73815.17,115.4,-0.53015,0.00019,17.74745]
[1776643212251,46.18,73815.17,115.4,-0.53015,0.00019,17.74745]
[1776643212263,46.18,73815.17,115.4,-0.53015,0.00019,17.74745]
[1776643214223,46.18,73811.77,115.4,-0.53081,0.00019,17.74439]
[1776643214269,46.18,73811.77,115.4,-0.53081,0.00019,17.74439]
[1776643214284,46.18,73811.77,115.4,-0.53081,0.00019,17.74439]
[1776643214778,46.18,73811.77,115.4,-0.53081,0.00019,17.74439]
[1776643214862,46.18,73811.77,115.4,-0.53081,0.00019,17.74439]
[1776643214932,46.18,73809.35,115.4,-0.53127,0.00019,17.74219]
[1776643215310,46.18,73809.35,115.4,-0.53127,0.00019,17.74219]
[1776643215368,46.18,73809.35,115.4,-0.53127,0.00019,17.74219]
[1776643215718,46.18,73809.35,115.4,-0.53127,0.00019,17.74219]
[1776643215811,46.18,73803.83,115.4,-0.53234,0.00019,17.73706]
[1776643215982,46.18,73803.83,115.4,-0.53234,0.00019,17.73706]
[1776643216127,46.18,73803.83,115.4,-0.53234,0.00019,17.73706]
[1776643216311,46.18,73803.83,115.4,-0.53234,0.00019,17.73706]
[1776643216404,46.18,73803.83,115.4,-0.53234,0.00019,17.73706]
[1776643216677,46.18,73803.83,115.4,-0.53234,0.00019,17.73706]
[1776643216818,46.18,73801.96,115.4,-0.5327,0.00019,17.7353]
[1776643217825,46.18,73805.7,115.4,-0.53198,0.00019,17.73882]
[1776643218431,46.18,73805.7,115.4,-0.53198,0.00019,17.73882]
[1776643218834,46.18,73803.88,115.4,-0.53233,0.00019,17.73712]
[1776643219841,46.18,73797.37,115.4,-0.53359,0.00019,17.73092]
[1776643220716,46.18,73797.37,115.4,-0.53359,0.00019,17.73092]
[1776643220811,46.18,73797.37,115.4,-0.53359,0.00019,17.73092]
[1776643220848,46.18,73788.41,115.4,-0.53531,0.00019,17.7221]
[1776643221182,46.18,73788.41,115.4,-0.53531,0.00019,17.7221]
[1776643221270,46.18,73788.41,115.4,-0.53531,0.00019,17.7221]
[1776643221856,46.18,73776.5,115.4,-0.53761,0.00019,17.70987]
[1776643226897,46.19,73780.82,115.4,-0.53677,0.00019,17.7144]
[1776643229539,46.19,73780.92,115.4,-0.53675,0.00019,17.71451]
[1776643229601,46.19,73780.92,115.4,-0.53675,0.00019,17.71451]
[1776643229666,46.19,73780.92,115.4,-0.53675,0.00019,17.71451]
[1776643229769,46.19,73780.92,115.4,-0.53675,0.00019,17.71451]
[1776643229850,46.19,73780.92,115.4,-0.53675,0.00019,17.71451]
[1776643230207,46.19,73781.08,115.4,-0.53672,0.00019,17.71468]
[1776643230424,46.19,73781.08,115.4,-0.53672,0.00019,17.71468]
[1776643230514,46.19,73781.08,115.4,-0.53672,0.00019,17.71468]
[1776643230525,46.19,73781.08,115.4,-0.53672,0.00019,17.71468]
[1776643230604,46.19,73781.08,115.4,-0.53672,0.00019,17.71468]
[1776643230844,46.19,73763.9,115.4,-0.54003,0.00019,17.69633]
[1776643230908,46.19,73763.9,115.4,-0.54003,0.00019,17.69633]
[1776643231206,46.19,73763.9,115.4,-0.54003,0.00019,17.69633]
[1776643231251,46.19,73763.9,115.4,-0.54003,0.00019,17.69633]
[1776643231863,46.19,73760.47,115.4,-0.54071,0.00019,17.68785]
[1776643232069,46.19,73760.47,115.4,-0.54071,0.00019,17.68785]
[1776643232214,46.19,73760.47,115.4,-0.54071,0.00019,17.68785]
[1776643232342,46.19,73760.47,115.4,-0.54071,0.00019,17.68785]
[1776643232406,46.19,73760.47,115.4,-0.54071,0.00019,17.68785]
[1776643232624,46.19,73760.47,115.4,-0.54071,0.00019,17.68785]
[1776643232730,46.19,73760.47,115.4,-0.54071,0.00019,17.68785]
[1776643232748,46.19,73783.71,115.4,-0.53622,0.00019,17.71272]
[1776643232910,46.19,73783.71,115.4,-0.53622,0.00019,17.71272]
[1776643233471,46.19,73783.71,115.4,-0.53622,0.00019,17.71272]
[1776643233615,46.19,73783.71,115.4,-0.53622,0.00019,17.71272]
[1776643233774,46.19,73783.71,115.4,-0.53622,0.00019,17.71272]
[1776643233856,46.19,73810.05,115.4,-0.53114,0.00019,17.7382]
[1776643234639,46.19,73821.21,115.4,-0.52899,0.00019,17.74813]
[1776643235707,46.19,73821.21,115.4,-0.52899,0.00019,17.74813]
[1776643235720,46.19,73821.21,115.4,-0.52899,0.00019,17.74813]
[1776643235740,46.19,73821.21,115.4,-0.52899,0.00019,17.74813]
[1776643235805,46.19,73830.5,115.4,-0.52719,0.00019,17.756]
[1776643236816,46.19,73843.26,115.4,-0.52473,0.00019,17.76623]
[1776643236906,46.19,73843.26,115.4,-0.52473,0.00019,17.76623]
[1776643237872,46.19,73843.26,115.4,-0.52473,0.00019,17.76623]
[1776643239096,46.19,73845.07,115.4,-0.52438,0.00019,17.76763]
[1776643239559,46.19,73845.07,115.4,-0.52438,0.00019,17.76763]
[1776643239655,46.19,73848.75,115.4,-0.52367,0.00019,17.77043]
[1776643239976,46.19,73848.75,115.4,-0.52367,0.00019,17.77043]
[1776643240588,46.19,73848.75,115.4,-0.52367,0.00019,17.77043]
[1776643240614,46.19,73848.75,115.4,-0.52367,0.00019,17.77043]
[1776643240618,46.19,73848.75,115.4,-0.52367,0.00019,17.77043]
[1776643240731,46.19,73848.75,115.4,-0.52367,0.00019,17.77043]
[1776643240888,46.19,73848.75,115.4,-0.52367,0.00019,17.77043]
[1776643240781,46.19,73853.62,115.4,-0.52273,0.00019,17.77404]
[1776643241101,46.18,73848.67,115.4,-0.52368,0.00019,17.77036]
[1776643242250,46.18,73848.67,115.4,-0.52368,0.00019,17.77036]
[1776643242289,46.18,73848.67,115.4,-0.52368,0.00019,17.77036]
[1776643242767,46.18,73848.67,115.4,-0.52368,0.00019,17.77036]
[1776643242790,46.18,73848.67,115.4,-0.52368,0.00019,17.77036]
[1776643242891,46.18,73848.67,115.4,-0.52368,0.00019,17.77036]
[1776643242942,46.19,73838.54,115.4,-0.52564,0.00019,17.76253]
[1776643243059,46.19,73838.54,115.4,-0.52564,0.00019,17.76253]
[1776643243483,46.19,73838.54,115.4,-0.52564,0.00019,17.76253]
[1776643243579,46.19,73838.54,115.4,-0.52564,0.00019,17.76253]
[1776643243730,46.19,73838.54,115.4,-0.52564,0.00019,17.76253]
[1776643243831,46.19,73823.38,115.4,-0.52857,0.00019,17.75]
[1776643244592,46.19,73823.38,115.4,-0.52857,0.00019,17.75]
[1776643244618,46.19,73814.54,115.4,-0.53028,0.00019,17.74225]
[1776643245259,46.19,73814.54,115.4,-0.53028,0.00019,17.74225]
[1776643245493,46.19,73814.54,115.4,-0.53028,0.00019,17.74225]
[1776643245602,46.19,73814.54,115.4,-0.53028,0.00019,17.74225]
[1776643245608,46.19,73814.54,115.4,-0.53028,0.00019,17.74225]
[1776643245686,46.19,73818.22,115.4,-0.52956,0.00019,17.74552]
[1776643246041,46.19,73818.22,115.4,-0.52956,0.00019,17.74552]
[1776643248013,46.19,73821.94,115.4,-0.52884,0.00019,17.74877]
[1776643250007,46.19,73821.86,115.4,-0.52886,0.00019,17.74871]
[1776643250555,46.19,73821.86,115.4,-0.52886,0.00019,17.74871]
[1776643250612,46.19,73821.86,115.4,-0.52886,0.00019,17.74871]
[1776643251102,46.19,73836.81,115.4,-0.52597,0.00019,17.76117]
[1776643252951,46.19,73836.81,115.4,-0.52597,0.00019,17.76117]
[1776643253121,46.2,73845.38,115.4,-0.52431,0.00019,17.76789]
[1776643254128,46.2,73854.54,115.4,-0.52254,0.00019,17.77474]
[1776643257199,46.2,73855.21,115.4,-0.52241,0.00019,17.77523]
[1776643257429,46.2,73855.21,115.4,-0.52241,0.00019,17.77523]
[1776643262454,46.2,73857.97,115.4,-0.52188,0.00019,17.77721]
[1776643262516,46.2,73857.97,115.4,-0.52188,0.00019,17.77721]
[1776643262885,46.2,73857.97,115.4,-0.52188,0.00019,17.77721]
[1776643263060,46.2,73856.51,115.4,-0.52216,0.00019,17.77616]
[1776643263075,46.2,73856.51,115.4,-0.52216,0.00019,17.77616]
[1776643263219,46.2,73856.51,115.4,-0.52216,0.00019,17.77616]
[1776643263866,46.2,73856.51,115.4,-0.52216,0.00019,17.77616]
[1776643263278,46.2,73839.42,115.4,-0.52546,0.00019,17.76325]
[1776643264325,46.2,73839.42,115.4,-0.52546,0.00019,17.76325]
[1776643264689,46.2,73832.16,115.4,-0.52686,0.00019,17.7574]
[1776643266005,46.2,73834.24,115.4,-0.52646,0.00019,17.7591]
[1776643266130,46.2,73834.24,115.4,-0.52646,0.00019,17.7591]
[1776643266670,46.2,73841.18,115.4,-0.52512,0.00019,17.76464]
[1776643267063,46.2,73841.18,115.4,-0.52512,0.00019,17.76464]
[1776643267196,46.2,73841.18,115.4,-0.52512,0.00019,17.76464]
[1776643267685,46.2,73841.18,115.4,-0.52512,0.00019,17.76464]
[1776643267744,46.2,73854.4,115.4,-0.52257,0.00019,17.77464]
[1776643268734,46.2,73854.4,115.4,-0.52257,0.00019,17.77464]
[1776643268788,46.2,73856.34,115.4,-0.52219,0.00019,17.77604]
[1776643269159,46.2,73856.34,115.4,-0.52219,0.00019,17.77604]
[1776643269405,46.2,73856.34,115.4,-0.52219,0.00019,17.77604]
[1776643275278,46.2,73851.66,115.4,-0.5231,0.00019,17.77262]
[1776643276121,46.2,73851.66,115.4,-0.5231,0.00019,17.77262]
[1776643276470,46.2,73854.44,115.4,-0.52256,0.00019,17.77466]
[1776643277116,46.2,73854.44,115.4,-0.52256,0.00019,17.77466]
[1776643277538,46.2,73854.44,115.4,-0.52256,0.00019,17.77466]
[1776643277542,46.2,73854.44,115.4,-0.52256,0.00019,17.77466]
[1776643277629,46.2,73854.44,115.4,-0.52256,0.00019,17.77466]
[1776643277692,46.2,73854.44,115.4,-0.52256,0.00019,17.77466]
[1776643277722,46.2,73854.44,115.4,-0.52256,0.00019,17.77466]
[1776643277799,46.2,73854.73,115.4,-0.5225,0.00019,17.77487]
[1776643278491,46.2,73854.73,115.4,-0.5225,0.00019,17.77487]
[1776643278579,46.2,73854.73,115.4,-0.5225,0.00019,17.77487]
[1776643278672,46.2,73834.48,115.4,-0.52642,0.00019,17.75929]
[1776643279306,46.2,73821.8,115.4,-0.52886,0.00019,17.74867]
[1776643280263,46.2,73821.8,115.4,-0.52886,0.00019,17.74867]
[1776643280300,46.2,73821.8,115.4,-0.52886,0.00019,17.74867]
[1776643281320,46.2,73814.06,115.4,-0.53036,0.00019,17.74186]
[1776643282764,46.2,73814.06,115.4,-0.53036,0.00019,17.74186]
[1776643283260,46.2,73812.46,115.4,-0.53067,0.00019,17.74042]
[1776643283421,46.2,73812.46,115.4,-0.53067,0.00019,17.74042]
[1776643283425,46.2,73812.46,115.4,-0.53067,0.00019,17.74042]
[1776643283511,46.2,73812.46,115.4,-0.53067,0.00019,17.74042]
[1776643283822,46.2,73801.03,115.4,-0.53287,0.00019,17.72983]
[1776643284555,46.2,73801.03,115.4,-0.53287,0.00019,17.72983]
[1776643284846,46.2,73789.32,115.4,-0.53513,0.00019,17.71841]
[1776643285501,46.2,73800.54,115.4,-0.53297,0.00019,17.72935]
[1776643287240,46.19,73802.05,115.4,-0.53268,0.00019,17.73078]
[1776643287629,46.19,73802.05,115.4,-0.53268,0.00019,17.73078]
[1776643288370,46.19,73796.52,115.4,-0.53375,0.00019,17.72548]
[1776643289971,46.19,73796.52,115.4,-0.53375,0.00019,17.72548]
[1776643290257,46.19,73794.54,115.4,-0.53413,0.00019,17.72355]
[1776643291197,46.19,73791.73,115.4,-0.53468,0.00019,17.72078]
[1776643291392,46.19,73791.93,115.4,-0.53465,0.00019,17.71631]
[1776643296594,46.19,73792.75,115.4,-0.53449,0.00019,17.71711]
[1776643296608,46.19,73792.75,115.4,-0.53449,0.00019,17.71711]
[1776643302469,46.18,73782.99,115.4,-0.53638,0.00019,17.70728]
[1776643307218,46.18,73780.16,115.4,-0.53693,0.00019,17.70436]
[1776643307627,46.18,73780.16,115.4,-0.53693,0.00019,17.70436]
[1776643307638,46.18,73780.16,115.4,-0.53693,0.00019,17.70436]
[1776643308512,46.18,73783.61,115.4,-0.53627,0.00019,17.70791]
[1776643309262,46.18,73783.61,115.4,-0.53627,0.00019,17.70791]
[1776643309540,46.18,73783.61,115.4,-0.53627,0.00019,17.70791]
[1776643309606,46.18,73783.61,115.4,-0.53627,0.00019,17.70791]
[1776643309639,46.18,73792.47,115.4,-0.53456,0.00019,17.71681]
[1776643310587,46.18,73792.47,115.4,-0.53456,0.00019,17.71681]
[1776643310596,46.18,73792.47,115.4,-0.53456,0.00019,17.71681]
[1776643310681,46.18,73806.51,115.4,-0.53185,0.00019,17.73024]
[1776643311533,46.18,73811.97,115.4,-0.53079,0.00019,17.73526]
[1776643315051,46.18,73812.19,115.4,-0.53074,0.00019,17.73547]
[1776643315086,46.18,73812.19,115.4,-0.53074,0.00019,17.73547]
[1776643315388,46.18,73812.19,115.4,-0.53074,0.00019,17.73547]
[1776643315561,46.19,73823.18,115.4,-0.52862,0.00019,17.74517]
[1776643316672,46.19,73826.68,115.4,-0.52794,0.00019,17.74815]
[1776643318065,46.19,73828.33,115.4,-0.52762,0.00019,17.74954]
[1776643318120,46.19,73828.33,115.4,-0.52762,0.00019,17.74954]
[1776643319744,46.19,73830.33,115.4,-0.52723,0.00019,17.75121]
[1776643319992,46.19,73830.33,115.4,-0.52723,0.00019,17.75121]
[1776643320045,46.19,73830.33,115.4,-0.52723,0.00019,17.75121]
[1776643320137,46.19,73831.99,115.4,-0.52691,0.00019,17.75259]
[1776643320596,46.19,73837.82,115.4,-0.52578,0.00019,17.75731]
[1776643321266,46.19,73837.82,115.4,-0.52578,0.00019,17.75731]
[1776643321311,46.19,73837.82,115.4,-0.52578,0.00019,17.75731]
[1776643324476,46.19,73835.65,115.4,-0.5262,0.00019,17.75557]
[1776643324969,46.19,73835.65,115.4,-0.5262,0.00019,17.75557]
[1776643325593,46.19,73837.01,115.4,-0.52594,0.00019,17.75667]
[1776643325631,46.19,73846.87,115.4,-0.52403,0.00019,17.76437]
[1776643327645,46.19,73850.51,115.4,-0.52333,0.00019,17.76711]
[1776643329962,46.19,73850.95,115.4,-0.52325,0.00019,17.76743]
[1776643330015,46.19,73850.5,115.4,-0.52333,0.00019,17.7671]
[1776643330666,46.19,73856.49,115.4,-0.52217,0.00019,17.77149]
[1776643331258,46.19,73856.49,115.4,-0.52217,0.00019,17.77149]
[1776643331673,46.19,73855.2,115.4,-0.52242,0.00019,17.77055]
[1776643336708,46.19,73851.98,115.4,-0.52305,0.00019,17.76819]
[1776643337407,46.19,73851.98,115.4,-0.52305,0.00019,17.76819]
[1776643337675,46.19,73851.98,115.4,-0.52305,0.00019,17.76819]
[1776643337715,46.19,73859.55,115.4,-0.52159,0.00019,17.77367]
[1776643338452,46.19,73859.55,115.4,-0.52159,0.00019,17.77367]
[1776643338722,46.19,73865.41,115.4,-0.52045,0.00019,17.77774]
[1776643339728,46.19,73868.77,115.4,-0.5198,0.00019,17.78001]
[1776643344765,46.18,73870.86,115.4,-0.5194,0.00019,17.78139]
[1776643345627,46.18,73870.86,115.4,-0.5194,0.00019,17.78139]
[1776643347127,46.18,73874.28,115.4,-0.51874,0.00019,17.78362]
[1776643347205,46.18,73874.28,115.4,-0.51874,0.00019,17.78362]
[1776643347771,46.18,73874.28,115.4,-0.51874,0.00019,17.78362]
[1776643347786,46.18,73881.06,115.4,-0.51743,0.00019,17.78791]
[1776643348346,46.18,73881.06,115.4,-0.51743,0.00019,17.78791]
[1776643348433,46.18,73881.06,115.4,-0.51743,0.00019,17.78791]
[1776643348512,46.18,73881.06,115.4,-0.51743,0.00019,17.78791]
[1776643348862,46.18,73881.06,115.4,-0.51743,0.00019,17.78791]
[1776643348964,46.18,73889.93,115.4,-0.51572,0.00019,17.79322]
[1776643349404,46.18,73889.93,115.4,-0.51572,0.00019,17.79322]
[1776643354836,46.18,73887.32,115.4,-0.51623,0.00019,17.78704]
[1776643357516,46.18,73887.25,115.4,-0.51624,0.00019,17.787]
[1776643357930,46.18,73887.25,115.4,-0.51624,0.00019,17.787]
[1776643357977,46.18,73883.52,115.4,-0.51697,0.00019,17.78476]
[1776643358084,46.18,73883.52,115.4,-0.51697,0.00019,17.78476]
[1776643359094,46.18,73882.1,115.4,-0.51724,0.00019,17.7839]
[1776643359871,46.18,73872.4,115.4,-0.51912,0.00019,17.77775]
[1776643360804,46.18,73872.4,115.4,-0.51912,0.00019,17.77775]
[1776643360879,46.18,73878.13,115.4,-0.51801,0.00019,17.78142]
[1776643361361,46.18,73878.13,115.4,-0.51801,0.00019,17.78142]
[1776643361886,46.18,73890.11,115.4,-0.51569,0.00019,17.78868]
[1776643363900,46.18,73891.59,115.4,-0.51541,0.00019,17.78953]
[1776643364093,46.18,73891.59,115.4,-0.51541,0.00019,17.78953]
[1776643366675,46.17,73893.19,115.4,-0.5151,0.00019,17.79044]
[1776643366752,46.17,73893.19,115.4,-0.5151,0.00019,17.79044]
[1776643366800,46.17,73893.19,115.4,-0.5151,0.00019,17.79044]
[1776643366999,46.17,73900.68,115.4,-0.51365,0.00019,17.79457]
[1776643368458,46.17,73902.86,115.4,-0.51323,0.00019,17.79573]
[1776643369659,46.17,73904.12,115.4,-0.51298,0.00019,17.79639]
[1776643369667,46.17,73904.12,115.4,-0.51298,0.00019,17.79639]
[1776643369850,46.17,73904.12,115.4,-0.51298,0.00019,17.79639]
[1776643370050,46.17,73904.12,115.4,-0.51298,0.00019,17.79639]
[1776643375985,46.17,73904.94,115.4,-0.51283,0.00019,17.79682]
[1776643376395,46.17,73904.94,115.4,-0.51283,0.00019,17.79682]
[1776643376992,46.17,73905.79,115.4,-0.51266,0.00019,17.79726]
[1776643377999,46.17,73910.23,115.4,-0.5118,0.00019,17.7995]
[1776643382347,46.17,73910.64,115.4,-0.51172,0.00019,17.79971]
[1776643383037,46.17,73909.1,115.4,-0.51202,0.00019,17.79894]
[1776643388072,46.17,73908.96,115.4,-0.51205,0.00019,17.79887]
[1776643389229,46.18,73909.06,115.4,-0.51203,0.00019,17.79892]
[1776643390086,46.18,73910.6,115.4,-0.51173,0.00019,17.79969]
[1776643391667,46.18,73910.67,115.4,-0.51172,0.00019,17.79972]
[1776643392100,46.18,73919.25,115.4,-0.51005,0.00019,17.80381]
[1776643397134,46.18,73916.76,115.4,-0.51053,0.00019,17.80266]
[1776643399087,46.18,73916.76,115.4,-0.51053,0.00019,17.80266]
[1776643399365,46.18,73917.36,115.4,-0.51042,0.00019,17.80294]
[1776643399449,46.18,73917.36,115.4,-0.51042,0.00019,17.80294]
[1776643399605,46.18,73917.36,115.4,-0.51042,0.00019,17.80294]
[1776643400071,46.18,73917.36,115.4,-0.51042,0.00019,17.80294]
[1776643400076,46.18,73921.2,115.4,-0.50968,0.00019,17.8047]
[1776643400371,46.18,73921.2,115.4,-0.50968,0.00019,17.8047]
[1776643400515,46.18,73921.2,115.4,-0.50968,0.00019,17.8047]
[1776643400606,46.18,73939.93,115.4,-0.50605,0.00019,17.8124]
[1776643401158,46.18,73939.93,115.4,-0.50605,0.00019,17.8124]
[1776643401237,46.18,73939.93,115.4,-0.50605,0.00019,17.8124]
[1776643401839,46.18,73939.93,115.4,-0.50605,0.00019,17.8124]
[1776643401886,46.18,73939.93,115.4,-0.50605,0.00019,17.8124]
[1776643401951,46.18,73939.93,115.4,-0.50605,0.00019,17.8124]
[1776643401984,46.18,73939.93,115.4,-0.50605,0.00019,17.8124]
[1776643402013,46.18,73947.75,115.4,-0.50454,0.00019,17.81518]
[1776643402179,46.17,73929.6,115.4,-0.50805,0.00019,17.80833]
[1776643403883,46.17,73929.6,115.4,-0.50805,0.00019,17.80833]
[1776643403940,46.17,73921.3,115.4,-0.50966,0.00019,17.80474]
[1776643404193,46.17,73926.89,115.4,-0.50858,0.00019,17.80719]
[1776643406506,46.17,73929.76,115.4,-0.50802,0.00019,17.8084]
[1776643407033,46.17,73929.76,115.4,-0.50802,0.00019,17.8084]
[1776643407358,46.17,73929.77,115.4,-0.50802,0.00019,17.8084]
[1776643408032,46.17,73929.77,115.4,-0.50802,0.00019,17.8084]
[1776643408149,46.16,73931.81,115.4,-0.50763,0.00019,17.80924]
[1776643408164,46.16,73931.81,115.4,-0.50763,0.00019,17.80924]
[1776643408185,46.16,73931.81,115.4,-0.50763,0.00019,17.80924]
[1776643408479,46.16,73943.24,115.4,-0.50542,0.00019,17.81361]
[1776643409209,46.16,73943.24,115.4,-0.50542,0.00019,17.81361]
[1776643409230,46.16,73943.24,115.4,-0.50542,0.00019,17.81361]
[1776643409756,46.16,73943.24,115.4,-0.50542,0.00019,17.81361]
[1776643409858,46.15,73952.32,115.4,-0.50367,0.00019,17.81669]
[1776643410322,46.15,73952.32,115.4,-0.50367,0.00019,17.81669]
[1776643410617,46.15,73952.32,115.4,-0.50367,0.00019,17.81669]
[1776643410944,46.15,73952.32,115.4,-0.50367,0.00019,17.81669]
[1776643411371,46.15,73954.23,115.4,-0.5033,0.00019,17.81729]
[1776643411722,46.15,73954.23,115.4,-0.5033,0.00019,17.81729]
[1776643412909,46.15,73954.23,115.4,-0.5033,0.00019,17.81264]
[1776643413868,46.15,73953.31,115.4,-0.50348,0.00019,17.81235]
[1776643414228,46.15,73954.37,115.4,-0.50327,0.00019,17.81268]
[1776643414567,46.15,73954.37,115.4,-0.50327,0.00019,17.81268]
[1776643415423,46.15,73956.88,115.4,-0.50279,0.00019,17.81345]
[1776643418181,46.14,73957.49,115.4,-0.50267,0.00019,17.81364]
[1776643418193,46.14,73957.49,115.4,-0.50267,0.00019,17.81364]
[1776643418254,46.14,73957.49,115.4,-0.50267,0.00019,17.81364]
[1776643418922,46.14,73957.49,115.4,-0.50267,0.00019,17.81364]
[1776643419299,46.14,73962.54,115.4,-0.50169,0.00019,17.81509]
[1776643424335,46.14,73962.27,115.4,-0.50175,0.00019,17.81502]
[1776643427778,46.13,73962.9,115.4,-0.50163,0.00019,17.81519]
[1776643429726,46.13,73966.95,115.4,-0.50084,0.00019,17.81627]
[1776643430378,46.11,73976.17,115.4,-0.49906,0.00019,17.81849]
[1776643433057,46.09,73979.46,115.4,-0.49843,0.00019,17.81919]
[1776643433124,46.09,73979.46,115.4,-0.49843,0.00019,17.81919]
[1776643433101,46.1,73986.33,115.4,-0.4971,0.00019,17.82051]
[1776643434637,46.11,73986.86,115.4,-0.49699,0.00019,17.8206]
[1776643434733,46.12,73982.18,115.4,-0.4979,0.00019,17.81973]
[1776643435413,46.09,73978.26,115.4,-0.49866,0.00019,17.81894]
[1776643438062,46.09,73981.13,115.4,-0.49811,0.00019,17.81953]
[1776643438091,46.09,73981.13,115.4,-0.49811,0.00019,17.81953]
[1776643438981,46.1,73983.95,115.4,-0.49756,0.00019,17.82007]
[1776643438997,46.1,73983.95,115.4,-0.49756,0.00019,17.82007]
[1776643439098,46.1,73986.97,115.4,-0.49697,0.00019,17.82062]
[1776643440055,46.1,73986.97,115.4,-0.49697,0.00019,17.82062]
[1776643440148,46.11,73996.08,115.4,-0.49521,0.00019,17.82204]
[1776643440472,46.11,73996.08,115.4,-0.49521,0.00019,17.82204]
[1776643443523,46.11,74000.09,115.4,-0.49443,0.00019,17.82256]
[1776643443630,46.11,74000.09,115.4,-0.49443,0.00019,17.82256]
[1776643443688,46.11,74000.09,115.4,-0.49443,0.00019,17.82256]
[1776643444638,46.11,74001.34,115.4,-0.49419,0.00019,17.82271]
[1776643444699,46.11,74001.34,115.4,-0.49419,0.00019,17.82271]
[1776643445049,46.11,74001.34,115.4,-0.49419,0.00019,17.82271]
[1776643445734,46.11,74000.92,115.4,-0.49427,0.00019,17.82266]
[1776643446059,46.11,74000.92,115.4,-0.49427,0.00019,17.82266]
[1776643446531,46.11,74000.19,115.4,-0.49441,0.00019,17.82257]
[1776643446749,46.11,74000.19,115.4,-0.49441,0.00019,17.82257]
[1776643448961,46.11,73998.53,115.4,-0.49473,0.00019,17.82237]
[1776643452582,46.11,74000.95,115.4,-0.49426,0.00019,17.82266]
[1776643453027,46.11,74000.95,115.4,-0.49426,0.00019,17.82266]
[1776643458626,46.1,74003.78,115.4,-0.49372,0.00019,17.82297]
[1776643458635,46.1,74003.78,115.4,-0.49372,0.00019,17.82297]
[1776643460239,46.1,74004.1,115.4,-0.49365,0.00019,17.82301]
[1776643463234,46.1,74005.36,115.4,-0.49341,0.00019,17.82313]
[1776643463267,46.1,74005.36,115.4,-0.49341,0.00019,17.82313]
[1776643463300,46.1,74005.36,115.4,-0.49341,0.00019,17.82313]
[1776643463518,46.1,74005.36,115.4,-0.49341,0.00019,17.82313]
[1776643463559,46.1,74005.36,115.4,-0.49341,0.00019,17.82313]
[1776643463873,46.1,74005.36,115.4,-0.49341,0.00019,17.82313]
[1776643464108,46.1,74005.36,115.4,-0.49341,0.00019,17.82313]
[1776643464161,46.1,74005.36,115.4,-0.49341,0.00019,17.82313]
[1776643463987,46.09,74036.73,115.4,-0.48734,0.00019,17.82414]
[1776643464293,46.09,74036.73,115.4,-0.48734,0.00019,17.82414]
[1776643464293,46.09,74036.73,115.4,-0.48734,0.00019,17.82414]
[1776643465107,46.09,74036.73,115.4,-0.48734,0.00019,17.82414]
[1776643465175,46.09,74061.68,115.4,-0.48251,0.00019,17.82199]
[1776643465458,46.09,74061.68,115.4,-0.48251,0.00019,17.82199]
[1776643465937,46.09,74061.68,115.4,-0.48251,0.00019,17.82199]
[1776643466004,46.09,74061.68,115.4,-0.48251,0.00019,17.82199]
[1776643466093,46.09,74061.68,115.4,-0.48251,0.00019,17.82199]
[1776643466157,46.05,74051.62,115.4,-0.48445,0.00019,17.82316]
[1776643466578,46.05,74051.62,115.4,-0.48445,0.00019,17.82316]
[1776643466722,46.05,74051.62,115.4,-0.48445,0.00019,17.82316]
[1776643466872,46.05,74051.62,115.4,-0.48445,0.00019,17.82316]
[1776643467105,46.05,74051.62,115.4,-0.48445,0.00019,17.82316]
[1776643467154,46.05,74108.53,115.4,-0.47344,0.00019,17.81085]
[1776643467417,46.05,74108.53,115.4,-0.47344,0.00019,17.81085]
[1776643467942,46.05,74108.53,115.4,-0.47344,0.00019,17.81085]
[1776643467981,46.05,74108.53,115.4,-0.47344,0.00019,17.81085]
[1776643468051,46.05,74108.53,115.4,-0.47344,0.00019,17.81085]
[1776643468150,46.05,74112.16,115.4,-0.47274,0.00019,17.80961]
[1776643468210,46.05,74112.16,115.4,-0.47274,0.00019,17.80961]
[1776643468369,46.05,74112.16,115.4,-0.47274,0.00019,17.80961]
[1776643468455,46.05,74112.16,115.4,-0.47274,0.00019,17.80961]
[1776643468549,46.05,74112.16,115.4,-0.47274,0.00019,17.80961]
[1776643468876,46.05,74112.16,115.4,-0.47274,0.00019,17.80961]
[1776643468994,46.05,74112.16,115.4,-0.47274,0.00019,17.80961]
[1776643468995,46.05,74112.16,115.4,-0.47274,0.00019,17.80961]
[1776643469152,46.05,74112.16,115.4,-0.47274,0.00019,17.80961]
[1776643469202,46.05,74112.16,115.4,-0.47274,0.00019,17.80961]
[1776643469104,46.05,74131.63,115.4,-0.46898,0.00019,17.80199]
[1776643469493,46.05,74131.63,115.4,-0.46898,0.00019,17.80199]
[1776643469609,46.05,74131.63,140.4,-0.46898,0.00019,17.80199]
[1776643469760,46.05,74131.63,140.4,-0.46898,0.00019,17.80199]
[1776643469837,46.05,74131.63,140.4,-0.46898,0.00019,17.80199]
[1776643469968,46.05,74131.63,140.4,-0.46898,0.00019,17.80199]
[1776643470126,46.05,74131.63,140.4,-0.46898,0.00019,17.80199]
[1776643470124,46.05,74209.15,140.4,-0.45406,0.00019,17.75599]
[1776643470913,46.05,74209.15,140.4,-0.45406,0.00019,17.75599]
[1776643471081,46.05,74209.15,140.4,-0.45406,0.00019,17.75599]
[1776643471192,46.05,74209.15,140.4,-0.45406,0.00019,17.75599]
[1776643471131,46.04,74212.23,140.4,-0.45345,0.00019,17.74892]
[1776643471315,46.04,74212.23,140.4,-0.45345,0.00019,17.74892]
[1776643471460,46.04,74212.23,140.4,-0.45345,0.00019,17.74892]
[1776643471928,46.04,74212.23,140.4,-0.45345,0.00019,17.74892]
[1776643472146,46.04,74212.23,140.4,-0.45345,0.00019,17.74892]
[1776643472148,46.03,74198.61,140.4,-0.45606,0.00019,17.75896]
[1776643472239,46.03,74198.61,140.4,-0.45606,0.00019,17.75896]
[1776643472308,46.03,74198.61,140.4,-0.45606,0.00019,17.75896]
[1776643472465,46.03,74198.61,140.4,-0.45606,0.00019,17.75896]
[1776643472624,46.03,74198.61,140.4,-0.45606,0.00019,17.75896]
[1776643472861,46.03,74198.61,140.4,-0.45606,0.00019,17.75896]
[1776643473067,46.03,74166.32,140.4,-0.46228,0.00019,17.77977]
[1776643473792,46.03,74166.32,140.4,-0.46228,0.00019,17.77977]
[1776643473981,46.03,74166.32,140.4,-0.46228,0.00019,17.77977]
[1776643474111,46.03,74166.32,140.4,-0.46228,0.00019,17.77977]
[1776643474195,46.03,74138.51,140.4,-0.46764,0.00019,17.79422]
[1776643475053,46.03,74138.51,140.4,-0.46764,0.00019,17.79422]
[1776643475078,46.03,74112.75,140.4,-0.47262,0.00019,17.80472]
[1776643475834,46.03,74112.75,140.4,-0.47262,0.00019,17.80472]
[1776643476041,46.03,74112.75,140.4,-0.47262,0.00019,17.80472]
[1776643476175,46.03,74112.75,140.4,-0.47262,0.00019,17.80472]
[1776643476150,46.03,74107.73,140.4,-0.47359,0.00019,17.80644]
[1776643476494,46.03,74107.73,140.4,-0.47359,0.00019,17.80644]
[1776643476717,46.03,74096.04,140.4,-0.47585,0.00019,17.81004]
[1776643477328,46.03,74096.04,140.4,-0.47585,0.00019,17.81004]
[1776643477538,46.03,74096.04,140.4,-0.47585,0.00019,17.81004]
[1776643477724,46.03,74087.15,140.4,-0.47757,0.00019,17.8124]
[1776643480784,46.03,74085.95,140.4,-0.4778,0.00019,17.81269]
[1776643480798,46.03,74085.95,140.4,-0.4778,0.00019,17.81269]
[1776643482241,46.03,74085.98,140.4,-0.4778,0.00019,17.81269]
[1776643482267,46.03,74085.98,140.4,-0.4778,0.00019,17.81269]
[1776643483042,46.03,74085.98,140.4,-0.4778,0.00019,17.81269]
[1776643483143,46.03,74090.39,140.4,-0.47694,0.00019,17.81158]
[1776643483529,46.03,74090.39,140.4,-0.47694,0.00019,17.81158]
[1776643483766,46.03,74088.31,140.4,-0.47734,0.00019,17.81211]
[1776643485464,46.03,74088.04,140.4,-0.4774,0.00019,17.81218]
[1776643485471,46.03,74088.04,140.4,-0.4774,0.00019,17.81218]
[1776643485955,46.03,74088.04,140.4,-0.4774,0.00019,17.81218]
[1776643485984,46.03,74088.0,140.4,-0.4774,0.00019,17.81219]
[1776643487092,46.03,74092.91,140.4,-0.47645,0.00019,17.81091]
[1776643487586,46.03,74092.91,140.4,-0.47645,0.00019,17.81091]
[1776643487620,46.03,74092.91,140.4,-0.47645,0.00019,17.81091]
[1776643487717,46.03,74092.91,140.4,-0.47645,0.00019,17.81091]
[1776643487892,46.03,74092.91,140.4,-0.47645,0.00019,17.81091]
[1776643488212,46.03,74092.91,140.4,-0.47645,0.00019,17.81091]
[1776643487993,46.03,74097.47,140.4,-0.47557,0.00019,17.80963]
[1776643488746,46.03,74097.47,140.4,-0.47557,0.00019,17.80963]
[1776643488775,46.03,74097.47,140.4,-0.47557,0.00019,17.80963]
[1776643488859,46.03,74097.47,140.4,-0.47557,0.00019,17.80963]
[1776643488977,46.03,74097.47,140.4,-0.47557,0.00019,17.80963]
[1776643489055,46.03,74106.34,140.4,-0.47386,0.00019,17.8069]
[1776643489619,46.03,74106.34,140.4,-0.47386,0.00019,17.8069]
[1776643489794,46.03,74106.34,140.4,-0.47386,0.00019,17.8069]
[1776643489920,46.03,74110.69,140.4,-0.47302,0.00019,17.80544]
[1776643491592,46.03,74112.21,140.4,-0.47272,0.00019,17.80491]
[1776643493601,46.03,74111.35,140.4,-0.47289,0.00019,17.80521]
[1776643493726,46.03,74111.35,140.4,-0.47289,0.00019,17.80521]
[1776643494847,46.02,74103.43,140.4,-0.47442,0.00019,17.80783]
[1776643499881,46.02,74100.64,140.4,-0.47496,0.00019,17.80869]
[1776643500460,46.02,74100.64,140.4,-0.47496,0.00019,17.80869]
[1776643500483,46.02,74100.64,140.4,-0.47496,0.00019,17.80869]
[1776643500509,46.02,74100.64,140.4,-0.47496,0.00019,17.80869]
[1776643501129,46.02,74100.64,140.4,-0.47496,0.00019,17.80869]
[1776643501144,46.02,74100.64,140.4,-0.47496,0.00019,17.80869]
[1776643501209,46.02,74094.44,140.4,-0.47616,0.00019,17.81049]
[1776643501838,46.02,74094.44,140.4,-0.47616,0.00019,17.81049]
[1776643501938,46.02,74094.44,140.4,-0.47616,0.00019,17.81049]
[1776643501946,46.02,74094.44,140.4,-0.47616,0.00019,17.81049]
[1776643502057,46.02,74094.44,140.4,-0.47616,0.00019,17.81049]
[1776643502195,46.02,74094.44,140.4,-0.47616,0.00019,17.81049]
[1776643502209,46.02,74094.44,140.4,-0.47616,0.00019,17.81049]
[1776643502151,46.02,74088.27,140.4,-0.47735,0.00019,17.81212]
[1776643503156,46.02,74088.27,140.4,-0.47735,0.00019,17.81212]
[1776643503222,46.02,74088.3,140.4,-0.47734,0.00019,17.81211]
[1776643503300,46.02,74088.3,140.4,-0.47734,0.00019,17.81211]
[1776643503517,46.02,74088.3,140.4,-0.47734,0.00019,17.81211]
[1776643503835,46.02,74088.3,140.4,-0.47734,0.00019,17.81211]
[1776643503970,46.02,74088.3,140.4,-0.47734,0.00019,17.81211]
[1776643503981,46.02,74088.3,140.4,-0.47734,0.00019,17.81211]
[1776643504072,46.02,74082.12,140.4,-0.47854,0.00019,17.81358]
[1776643504317,46.02,74082.12,140.4,-0.47854,0.00019,17.81358]
[1776643504409,46.02,74082.12,140.4,-0.47854,0.00019,17.81358]
[1776643504467,46.02,74082.12,140.4,-0.47854,0.00019,17.81358]
[1776643504528,46.02,74082.12,140.4,-0.47854,0.00019,17.81358]
[1776643504813,46.02,74082.12,140.4,-0.47854,0.00019,17.81358]
[1776643505054,46.02,74082.12,140.4,-0.47854,0.00019,17.81358]
[1776643505076,46.02,74108.47,140.4,-0.47344,0.00019,17.80618]
[1776643505385,46.02,74108.47,140.4,-0.47344,0.00019,17.80618]
[1776643505511,46.02,74108.47,140.4,-0.47344,0.00019,17.80618]
[1776643505939,46.02,74101.89,140.4,-0.47471,0.00019,17.8083]
[1776643506954,46.02,74095.43,140.4,-0.47596,0.00019,17.81021]
[1776643508558,46.02,74094.39,140.4,-0.47617,0.00019,17.8105]
[1776643509740,46.02,74092.98,140.4,-0.47644,0.00019,17.81089]
[1776643509845,46.02,74092.98,140.4,-0.47644,0.00019,17.81089]
[1776643509850,46.02,74092.98,140.4,-0.47644,0.00019,17.81089]
[1776643509975,46.02,74089.29,140.4,-0.47715,0.00019,17.81186]
[1776643510672,46.02,74089.29,140.4,-0.47715,0.00019,17.81186]
[1776643510721,46.02,74089.29,140.4,-0.47715,0.00019,17.81186]
[1776643510743,46.02,74089.29,140.4,-0.47715,0.00019,17.81186]
[1776643510857,46.02,74089.29,140.4,-0.47715,0.00019,17.81186]
[1776643511713,46.02,74089.15,140.4,-0.47718,0.00019,17.81189]
[1776643514896,46.02,74091.13,140.4,-0.4768,0.00019,17.81138]
[1776643514934,46.02,74091.13,140.4,-0.4768,0.00019,17.81138]
[1776643515205,46.02,74091.13,140.4,-0.4768,0.00019,17.81138]
[1776643515726,46.02,74088.93,140.4,-0.47722,0.00019,17.81195]
[1776643515944,46.02,74088.93,140.4,-0.47722,0.00019,17.81195]
[1776643516037,46.02,74083.8,140.4,-0.47821,0.00019,17.8132]
[1776643517191,46.02,74083.8,140.4,-0.47821,0.00019,17.8132]
[1776643517268,46.02,74076.47,140.4,-0.47963,0.00019,17.81479]
[1776643518536,46.02,74075.16,140.4,-0.47989,0.00019,17.81505]
[1776643518570,46.02,74075.16,140.4,-0.47989,0.00019,17.81505]
[1776643518698,46.02,74075.16,140.4,-0.47989,0.00019,17.81505]
[1776643519061,46.02,74084.87,140.4,-0.47801,0.00019,17.81294]
[1776643521617,46.02,74085.37,140.4,-0.47791,0.00019,17.81283]
[1776643521709,46.02,74085.37,140.4,-0.47791,0.00019,17.81283]
[1776643521769,46.02,74085.37,140.4,-0.47791,0.00019,17.81283]
[1776643521785,46.02,74085.37,140.4,-0.47791,0.00019,17.81283]
[1776643521867,46.02,74085.37,140.4,-0.47791,0.00019,17.81283]
[1776643522082,46.02,74092.54,140.4,-0.47652,0.00019,17.811]
[1776643523133,46.02,74092.54,140.4,-0.47652,0.00019,17.811]
[1776643523162,46.02,74092.54,140.4,-0.47652,0.00019,17.811]
[1776643524097,46.02,74099.37,140.4,-0.4752,0.00019,17.80907]
[1776643526698,46.02,74100.24,140.4,-0.47503,0.00019,17.80881]
[1776643527147,46.02,74100.24,140.4,-0.47503,0.00019,17.80881]
[1776643527197,46.02,74100.24,140.4,-0.47503,0.00019,17.80881]
[1776643527227,46.02,74103.96,140.4,-0.47431,0.00019,17.80765]
[1776643528133,46.01,74099.49,140.4,-0.47518,0.00019,17.80903]
[1776643530764,46.01,74097.91,140.4,-0.47548,0.00019,17.8095]
[1776643532903,46.01,74097.18,140.4,-0.47562,0.00019,17.80505]
[1776643533844,46.01,74097.84,140.4,-0.47549,0.00019,17.80485]
[1776643535422,46.01,74101.69,140.4,-0.47475,0.00019,17.8037]
[1776643539703,46.01,74103.86,140.4,-0.47433,0.00019,17.80302]
[1776643541112,46.01,74104.94,140.4,-0.47412,0.00019,17.80267]
[1776643541556,46.01,74104.94,140.4,-0.47412,0.00019,17.80267]
[1776643541561,46.01,74104.94,140.4,-0.47412,0.00019,17.80267]
[1776643541617,46.01,74104.94,140.4,-0.47412,0.00019,17.80267]
[1776643541664,46.01,74104.94,140.4,-0.47412,0.00019,17.80267]
[1776643541705,46.01,74104.94,140.4,-0.47412,0.00019,17.80267]
[1776643541723,46.01,74104.94,140.4,-0.47412,0.00019,17.80267]
[1776643541786,46.01,74104.94,140.4,-0.47412,0.00019,17.80267]
[1776643541808,46.01,74104.94,140.4,-0.47412,0.00019,17.80267]
[1776643541924,46.01,74104.94,140.4,-0.47412,0.00019,17.80267]
[1776643541967,46.01,74104.94,140.4,-0.47412,0.00019,17.80267]
[1776643542171,46.01,74104.94,140.4,-0.47412,0.00019,17.80267]
[1776643542200,46.01,74104.94,140.4,-0.47412,0.00019,17.80267]
[1776643542256,46.01,74104.94,140.4,-0.47412,0.00019,17.80267]
[1776643542292,46.01,74104.94,140.4,-0.47412,0.00019,17.80267]
[1776643542253,46.01,74009.93,140.4,-0.49253,0.00019,17.81424]
[1776643542527,46.01,74009.93,140.4,-0.49253,0.00019,17.81424]
[1776643542760,46.01,74009.93,140.4,-0.49253,0.00019,17.81424]
[1776643543114,46.01,74009.93,140.4,-0.49253,0.00019,17.81424]
[1776643543147,46.01,74009.93,140.4,-0.49253,0.00019,17.81424]
[1776643543239,46.01,73956.22,140.4,-0.50297,0.00019,17.80394]
[1776643544180,46.01,73956.22,140.4,-0.50297,0.00019,17.80394]
[1776643544247,46.01,73945.6,140.4,-0.50503,0.00019,17.80046]
[1776643544325,46.01,73945.6,140.4,-0.50503,0.00019,17.80046]
[1776643544762,46.01,73945.6,140.4,-0.50503,0.00019,17.80046]
[1776643545263,46.01,73958.31,140.4,-0.50256,0.00019,17.80457]
[1776643545599,46.01,73958.31,140.4,-0.50256,0.00019,17.80457]
[1776643546271,46.01,73967.34,140.4,-0.50081,0.00019,17.80707]
[1776643546444,46.01,73967.34,140.4,-0.50081,0.00019,17.80707]
[1776643546523,46.01,73967.34,140.4,-0.50081,0.00019,17.80707]
[1776643547278,46.0,73984.17,140.4,-0.49754,0.00019,17.81082]
[1776643548286,46.01,73989.11,140.4,-0.49658,0.00019,17.81169]
[1776643548372,46.01,73989.11,140.4,-0.49658,0.00019,17.81169]
[1776643548401,46.01,73989.11,140.4,-0.49658,0.00019,17.81169]
[1776643549020,46.01,73989.11,140.4,-0.49658,0.00019,17.81169]
[1776643549044,46.01,73989.11,140.4,-0.49658,0.00019,17.81169]
[1776643549097,46.01,73989.11,140.4,-0.49658,0.00019,17.81169]
[1776643549293,46.01,73993.81,140.4,-0.49566,0.00019,17.81243]
[1776643550112,46.01,73993.81,140.4,-0.49566,0.00019,17.81243]
[1776643550611,46.01,73993.43,140.4,-0.49574,0.00019,17.81237]
[1776643551307,46.01,73996.23,140.4,-0.49519,0.00019,17.81277]
[1776643552164,46.01,73996.23,140.4,-0.49519,0.00019,17.81277]
[1776643554504,46.01,73992.72,140.4,-0.49587,0.00019,17.81226]
[1776643557874,46.02,73992.96,140.4,-0.49583,0.00019,17.8123]
[1776643557916,46.02,73992.96,140.4,-0.49583,0.00019,17.8123]
[1776643557983,46.02,73992.96,140.4,-0.49583,0.00019,17.8123]
[1776643558046,46.02,73992.46,140.4,-0.49592,0.00019,17.81222]
[1776643558359,46.02,73985.06,140.4,-0.49736,0.00019,17.81098]
[1776643559558,46.02,73985.06,140.4,-0.49736,0.00019,17.81098]
[1776643560610,46.02,73983.92,140.4,-0.49758,0.00019,17.81077]
[1776643560641,46.02,73983.92,140.4,-0.49758,0.00019,17.81077]
[1776643561136,46.02,73983.92,140.4,-0.49758,0.00019,17.81077]
[1776643561141,46.02,73983.92,140.4,-0.49758,0.00019,17.81077]
[1776643561197,46.02,73983.92,140.4,-0.49758,0.00019,17.81077]
[1776643561247,46.02,73983.92,140.4,-0.49758,0.00019,17.81077]
[1776643561306,46.02,73983.92,140.4,-0.49758,0.00019,17.81077]
[1776643561439,46.02,73983.92,140.4,-0.49758,0.00019,17.81077]
[1776643561212,46.02,73988.61,140.4,-0.49667,0.00019,17.81161]
[1776643561614,46.02,73988.61,140.4,-0.49667,0.00019,17.81161]
[1776643561783,46.02,73988.61,140.4,-0.49667,0.00019,17.81161]
[1776643562093,46.02,73988.61,140.4,-0.49667,0.00019,17.81161]
[1776643562183,46.02,74014.9,140.4,-0.49157,0.00019,17.81458]
[1776643562424,46.02,74014.9,140.4,-0.49157,0.00019,17.81458]
[1776643562600,46.02,74014.9,140.4,-0.49157,0.00019,17.81458]
[1776643563166,46.02,74014.9,140.4,-0.49157,0.00019,17.81458]
[1776643563231,46.02,74014.9,140.4,-0.49157,0.00019,17.81458]
[1776643563332,46.02,74014.9,140.4,-0.49157,0.00019,17.81458]
[1776643563229,46.02,74036.08,140.4,-0.48746,0.00019,17.81485]
[1776643563607,46.02,74036.08,140.4,-0.48746,0.00019,17.81485]
[1776643563736,46.02,74036.08,140.4,-0.48746,0.00019,17.81485]
[1776643563797,46.02,74036.08,140.4,-0.48746,0.00019,17.81485]
[1776643563806,46.02,74036.08,140.4,-0.48746,0.00019,17.81485]
[1776643564294,46.02,74036.08,140.4,-0.48746,0.00019,17.81485]
[1776643564091,46.02,74077.32,140.4,-0.47947,0.00019,17.80996]
[1776643564780,46.02,74077.32,140.4,-0.47947,0.00019,17.80996]
[1776643565111,46.02,74077.32,140.4,-0.47947,0.00019,17.80996]
[1776643565170,46.02,74077.32,140.4,-0.47947,0.00019,17.80996]
[1776643565221,46.02,74100.44,140.4,-0.47499,0.00019,17.80409]
[1776643565366,46.02,74100.44,140.4,-0.47499,0.00019,17.80409]
[1776643565418,46.02,74100.44,140.4,-0.47499,0.00019,17.80409]
[1776643565432,46.02,74100.44,140.4,-0.47499,0.00019,17.80409]
[1776643565762,46.02,74100.44,140.4,-0.47499,0.00019,17.80409]
[1776643566216,46.02,74100.44,140.4,-0.47499,0.00019,17.80409]
[1776643566231,46.02,74100.44,140.4,-0.47499,0.00019,17.80409]
[1776643566317,46.02,74090.59,140.4,-0.4769,0.00019,17.80686]
[1776643566400,46.02,74090.59,140.4,-0.4769,0.00019,17.80686]
[1776643566723,46.02,74090.59,140.4,-0.4769,0.00019,17.80686]
[1776643566772,46.02,74079.59,140.4,-0.47903,0.00019,17.80948]
[1776643567501,46.02,74072.75,140.4,-0.48035,0.00019,17.81085]
[1776643569234,46.02,74072.75,140.4,-0.48035,0.00019,17.81085]
[1776643569450,46.02,74073.41,140.4,-0.48023,0.00019,17.81073]
[1776643569469,46.02,74067.05,140.4,-0.48146,0.00019,17.81185]
[1776643570915,46.02,74067.05,140.4,-0.48146,0.00019,17.81185]
[1776643570920,46.02,74067.05,140.4,-0.48146,0.00019,17.81185]
[1776643570989,46.02,74067.05,140.4,-0.48146,0.00019,17.81185]
[1776643571212,46.02,74067.05,140.4,-0.48146,0.00019,17.81185]
[1776643571287,46.02,74067.05,140.4,-0.48146,0.00019,17.81185]
[1776643571299,46.03,74069.49,140.4,-0.48099,0.00019,17.81144]
[1776643571483,46.03,74057.99,140.4,-0.48321,0.00019,17.81314]
[1776643572680,46.03,74057.99,140.4,-0.48321,0.00019,17.81314]
[1776643572928,46.03,74057.99,140.4,-0.48321,0.00019,17.81314]
[1776643572958,46.03,74057.99,140.4,-0.48321,0.00019,17.81314]
[1776643573014,46.03,74057.99,140.4,-0.48321,0.00019,17.81314]
[1776643573239,46.03,74065.1,140.4,-0.48184,0.00019,17.81216]
[1776643574374,46.03,74068.01,140.4,-0.48127,0.00019,17.81169]
[1776643575131,46.03,74068.01,140.4,-0.48127,0.00019,17.81169]
[1776643575278,46.03,74068.01,140.4,-0.48127,0.00019,17.81169]
[1776643577053,46.03,74072.44,140.4,-0.48041,0.00019,17.81091]
[1776643577163,46.03,74072.44,140.4,-0.48041,0.00019,17.81091]
[1776643577264,46.03,74072.44,140.4,-0.48041,0.00019,17.81091]
[1776643577324,46.03,74072.76,140.4,-0.48035,0.00019,17.81085]
[1776643577416,46.03,74072.76,140.4,-0.48035,0.00019,17.81085]
[1776643577983,46.03,74072.76,140.4,-0.48035,0.00019,17.81085]
[1776643578003,46.03,74060.15,140.4,-0.4828,0.00019,17.81287]
[1776643579227,46.03,74049.81,140.4,-0.4848,0.00019,17.81402]
[1776643579579,46.03,74049.81,140.4,-0.4848,0.00019,17.81402]
[1776643580028,46.03,74049.81,140.4,-0.4848,0.00019,17.81402]
[1776643580928,46.03,74050.67,140.4,-0.48463,0.00019,17.81394]
[1776643580946,46.03,74050.67,140.4,-0.48463,0.00019,17.81394]
[1776643581139,46.03,74050.67,140.4,-0.48463,0.00019,17.81394]
[1776643581507,46.03,74049.64,140.4,-0.48483,0.00019,17.81403]
[1776643581519,46.03,74049.64,140.4,-0.48483,0.00019,17.81403]
[1776643582139,46.03,74020.54,140.4,-0.49047,0.00019,17.81483]
[1776643582858,46.03,74020.54,140.4,-0.49047,0.00019,17.81483]
[1776643583116,46.03,74020.54,140.4,-0.49047,0.00019,17.81483]
[1776643583162,46.03,74019.94,140.4,-0.49059,0.00019,17.81481]
[1776643583584,46.03,74019.94,140.4,-0.49059,0.00019,17.81481]
[1776643584238,46.03,74019.94,140.4,-0.49059,0.00019,17.81481]
[1776643584293,46.03,74019.94,140.4,-0.49059,0.00019,17.81481]
[1776643584850,46.03,74021.87,140.4,-0.49022,0.00019,17.81488]
[1776643584857,46.03,74030.85,140.4,-0.48847,0.00019,17.81496]
[1776643586155,46.03,74030.85,140.4,-0.48847,0.00019,17.81496]
[1776643586210,46.03,74030.85,140.4,-0.48847,0.00019,17.81496]
[1776643586275,46.03,74037.58,140.4,-0.48717,0.00019,17.8148]
[1776643586468,46.03,74037.58,140.4,-0.48717,0.00019,17.8148]
[1776643586702,46.03,74037.58,140.4,-0.48717,0.00019,17.8148]
[1776643586769,46.03,74037.58,140.4,-0.48717,0.00019,17.8148]
[1776643586822,46.03,74037.58,140.4,-0.48717,0.00019,17.8148]
[1776643587038,46.03,74037.58,140.4,-0.48717,0.00019,17.8148]
[1776643587071,46.03,74042.23,140.4,-0.48627,0.00019,17.81457]
[1776643588263,46.03,74042.23,140.4,-0.48627,0.00019,17.81457]
[1776643588334,46.03,74059.42,140.4,-0.48294,0.00019,17.81296]
[1776643589612,46.03,74057.31,140.4,-0.48335,0.00019,17.81323]
[1776643592540,46.03,74057.13,140.4,-0.48338,0.00019,17.80859]
[1776643592935,46.03,74058.71,140.4,-0.48307,0.00019,17.8084]
[1776643594408,46.03,74059.0,140.4,-0.48302,0.00019,17.80836]
[1776643595654,46.03,74068.44,140.4,-0.48119,0.00019,17.80696]
[1776643596459,46.03,74068.44,140.4,-0.48119,0.00019,17.80696]
[1776643596563,46.03,74068.44,140.4,-0.48119,0.00019,17.80696]
[1776643596662,46.03,74062.11,140.4,-0.48241,0.00019,17.80794]
[1776643597441,46.03,74062.11,140.4,-0.48241,0.00019,17.80794]
[1776643597506,46.03,74062.11,140.4,-0.48241,0.00019,17.80794]
[1776643598111,46.03,74062.11,140.4,-0.48241,0.00019,17.80794]
[1776643598803,46.03,74060.02,140.4,-0.48282,0.00019,17.80823]
[1776643600435,46.03,74063.78,140.4,-0.48209,0.00019,17.8077]
[1776643601719,46.03,74063.34,140.4,-0.48218,0.00019,17.80776]
[1776643601739,46.03,74063.34,140.4,-0.48218,0.00019,17.80776]
[1776643601746,46.03,74063.34,140.4,-0.48218,0.00019,17.80776]
[1776643601785,46.03,74063.34,140.4,-0.48218,0.00019,17.80776]
[1776643601840,46.03,74063.34,140.4,-0.48218,0.00019,17.80776]
[1776643601997,46.03,74063.34,140.4,-0.48218,0.00019,17.80776]
[1776643602073,46.03,74063.89,140.4,-0.48207,0.00019,17.80768]
[1776643602531,46.03,74063.89,140.4,-0.48207,0.00019,17.80768]
[1776643602595,46.03,74063.89,140.4,-0.48207,0.00019,17.80768]
[1776643603297,46.03,74063.89,140.4,-0.48207,0.00019,17.80768]
[1776643603338,46.03,74063.89,140.4,-0.48207,0.00019,17.80768]
[1776643603359,46.03,74063.89,140.4,-0.48207,0.00019,17.80768]
[1776643603377,46.03,74063.89,140.4,-0.48207,0.00019,17.80768]
[1776643603345,46.03,74092.04,140.4,-0.47662,0.00019,17.80183]
[1776643603601,46.03,74092.04,140.4,-0.47662,0.00019,17.80183]
[1776643604123,46.03,74092.04,140.4,-0.47662,0.00019,17.80183]
[1776643604219,46.03,74092.04,140.4,-0.47662,0.00019,17.80183]
[1776643604366,46.03,74092.04,140.4,-0.47662,0.00019,17.80183]
[1776643604321,46.03,74087.08,140.4,-0.47758,0.00019,17.8031]
[1776643609753,46.03,74082.53,140.4,-0.47846,0.00019,17.80418]
[1776643612596,46.04,74080.92,140.4,-0.47877,0.00019,17.80454]
[1776643612605,46.04,74080.92,140.4,-0.47877,0.00019,17.80454]
[1776643612653,46.04,74080.92,140.4,-0.47877,0.00019,17.80454]
[1776643615287,46.04,74082.03,140.4,-0.47856,0.00019,17.80429]
[1776643615369,46.04,74082.03,140.4,-0.47856,0.00019,17.80429]
[1776643615465,46.03,74082.69,140.4,-0.47843,0.00019,17.80414]
[1776643616149,46.03,74089.02,140.4,-0.4772,0.00019,17.80262]
[1776643617001,46.03,74089.02,140.4,-0.4772,0.00019,17.80262]
[1776643617009,46.03,74092.67,140.4,-0.4765,0.00019,17.80166]
[1776643617809,46.03,74100.99,140.4,-0.47489,0.00019,17.79927]
[1776643621815,46.03,74099.33,140.4,-0.47521,0.00019,17.79977]
[1776643622034,46.03,74099.33,140.4,-0.47521,0.00019,17.79977]
[1776643622083,46.03,74099.33,140.4,-0.47521,0.00019,17.79977]
[1776643622146,46.03,74099.33,140.4,-0.47521,0.00019,17.79977]
[1776643622259,46.03,74099.33,140.4,-0.47521,0.00019,17.79977]
[1776643622384,46.03,74099.33,140.4,-0.47521,0.00019,17.79977]
[1776643622354,46.03,74093.14,140.4,-0.4764,0.00019,17.80153]
[1776643622843,46.03,74083.9,140.4,-0.47819,0.00019,17.80386]
[1776643626781,46.03,74081.24,140.4,-0.47871,0.00019,17.80447]
[1776643626872,46.04,74079.09,140.4,-0.47913,0.00019,17.80494]
[1776643628492,46.04,74077.6,140.4,-0.47941,0.00019,17.80525]
[1776643628531,46.04,74077.6,140.4,-0.47941,0.00019,17.80525]
[1776643628537,46.04,74077.6,140.4,-0.47941,0.00019,17.80525]
[1776643628600,46.04,74077.6,140.4,-0.47941,0.00019,17.80525]
[1776643628604,46.04,74077.6,140.4,-0.47941,0.00019,17.80525]
[1776643628655,46.04,74077.6,140.4,-0.47941,0.00019,17.80525]
[1776643628730,46.04,74077.6,140.4,-0.47941,0.00019,17.80525]
[1776643629004,46.04,74077.6,140.4,-0.47941,0.00019,17.80525]
[1776643629063,46.04,74077.6,140.4,-0.47941,0.00019,17.80525]
[1776643629182,46.04,74077.6,140.4,-0.47941,0.00019,17.80525]
[1776643629269,46.04,74077.6,140.4,-0.47941,0.00019,17.80525]
[1776643629337,46.04,74077.6,140.4,-0.47941,0.00019,17.80525]
[1776643629375,46.04,74062.73,140.4,-0.48229,0.00019,17.80785]
[1776643629429,46.04,74062.73,140.4,-0.48229,0.00019,17.80785]
[1776643629722,46.04,74062.73,140.4,-0.48229,0.00019,17.80785]
[1776643630032,46.04,74062.73,140.4,-0.48229,0.00019,17.80785]
[1776643630236,46.04,74045.32,140.4,-0.48567,0.00019,17.80972]
[1776643630692,46.04,74045.32,140.4,-0.48567,0.00019,17.80972]
[1776643631339,46.04,74045.32,140.4,-0.48567,0.00019,17.80972]
[1776643631408,46.04,74052.69,140.4,-0.48424,0.00019,17.80909]
[1776643631907,46.04,74059.16,140.4,-0.48299,0.00019,17.80834]
[1776643636538,46.04,74062.04,140.4,-0.48243,0.00019,17.80795]
[1776643639008,46.03,74061.86,140.4,-0.48246,0.00019,17.80798]
[1776643639360,46.03,74061.86,140.4,-0.48246,0.00019,17.80798]
[1776643639385,46.03,74066.95,140.4,-0.48148,0.00019,17.80721]
[1776643639436,46.03,74066.95,140.4,-0.48148,0.00019,17.80721]
[1776643639597,46.03,74066.95,140.4,-0.48148,0.00019,17.80721]
[1776643640251,46.03,74080.36,140.4,-0.47888,0.00019,17.80466]
[1776643641765,46.03,74083.52,140.4,-0.47827,0.00019,17.80395]
[1776643641977,46.03,74082.21,140.4,-0.47852,0.00019,17.80425]
[1776643644894,46.03,74082.61,140.4,-0.47844,0.00019,17.80416]
[1776643644960,46.03,74082.61,140.4,-0.47844,0.00019,17.80416]
[1776643645163,46.03,74082.61,140.4,-0.47844,0.00019,17.80416]
[1776643645646,46.03,74079.71,140.4,-0.479,0.00019,17.8048]
[1776643645981,46.03,74079.71,140.4,-0.479,0.00019,17.8048]
[1776643646049,46.03,74066.19,140.4,-0.48162,0.00019,17.80733]
[1776643646616,46.03,74066.19,140.4,-0.48162,0.00019,17.80733]
[1776643647143,46.03,74061.92,140.4,-0.48245,0.00019,17.80797]
[1776643653054,46.04,74059.57,140.4,-0.48291,0.00019,17.80363]
[1776643655116,46.04,74059.47,140.4,-0.48293,0.00019,17.80364]
[1776643655216,46.05,74059.34,140.4,-0.48295,0.00019,17.80366]
[1776643657187,46.05,74059.34,140.4,-0.48295,0.00019,17.80366]
[1776643657673,46.05,74059.27,140.4,-0.48296,0.00019,17.80367]
[1776643657909,46.05,74059.27,140.4,-0.48296,0.00019,17.80367]
[1776643657994,46.05,74059.27,140.4,-0.48296,0.00019,17.80367]
[1776643658194,46.05,74059.27,140.4,-0.48296,0.00019,17.80367]
[1776643658295,46.05,74052.33,140.4,-0.48431,0.00019,17.80447]
[1776643658688,46.05,74052.33,140.4,-0.48431,0.00019,17.80447]
[1776643658850,46.05,74052.33,140.4,-0.48431,0.00019,17.80447]
[1776643659097,46.05,74043.22,140.4,-0.48608,0.00019,17.80521]
[1776643660833,46.05,74041.43,140.4,-0.48642,0.00019,17.80531]
[1776643660855,46.05,74041.43,140.4,-0.48642,0.00019,17.80531]
[1776643660881,46.05,74041.43,140.4,-0.48642,0.00019,17.80531]
[1776643661085,46.05,74041.43,140.4,-0.48642,0.00019,17.80531]
[1776643661224,46.05,74035.57,140.4,-0.48756,0.00019,17.80555]
[1776643663100,46.05,74033.95,140.4,-0.48787,0.00019,17.8056]
[1776643664721,46.04,74037.74,140.4,-0.48714,0.00019,17.80548]
[1776643665149,46.04,74037.74,140.4,-0.48714,0.00019,17.80548]
[1776643665213,46.04,74031.92,140.4,-0.48827,0.00019,17.80563]
[1776643666747,46.04,74029.18,140.4,-0.4888,0.00019,17.80566]
[1776643666948,46.04,74029.18,140.4,-0.4888,0.00019,17.80566]
[1776643667163,46.04,74020.2,140.4,-0.49054,0.00019,17.80551]
[1776643668308,46.04,74020.2,140.4,-0.49054,0.00019,17.80551]
[1776643669085,46.04,74018.81,140.4,-0.49081,0.00019,17.80546]
[1776643670413,46.04,74018.15,140.4,-0.49094,0.00019,17.80543]
[1776643671404,46.04,74018.53,140.4,-0.49086,0.00019,17.80545]
[1776643674212,46.04,74029.08,140.4,-0.48882,0.00019,17.80566]
[1776643677693,46.03,74030.68,140.4,-0.48851,0.00019,17.80565]
[1776643678241,46.03,74036.97,140.4,-0.48729,0.00019,17.80551]
[1776643680254,46.03,74033.3,140.4,-0.488,0.00019,17.80561]
[1776643680983,46.03,74033.3,140.4,-0.488,0.00019,17.80561]
[1776643681009,46.03,74033.3,140.4,-0.488,0.00019,17.80561]
[1776643681205,46.03,74033.3,140.4,-0.488,0.00019,17.80561]
[1776643681313,46.03,74033.3,140.4,-0.488,0.00019,17.80561]
[1776643681346,46.03,74033.3,140.4,-0.488,0.00019,17.80561]
[1776643681400,46.03,74040.23,140.4,-0.48665,0.00019,17.80537]
[1776643682459,46.03,74040.23,140.4,-0.48665,0.00019,17.80537]
[1776643682269,46.03,74051.14,140.4,-0.48454,0.00019,17.80458]
[1776643683276,46.03,74062.32,140.4,-0.48237,0.00019,17.80325]
[1776643683674,46.03,74062.32,140.4,-0.48237,0.00019,17.80325]
[1776643685240,46.03,74063.21,140.4,-0.4822,0.00019,17.80312]
[1776643685335,46.03,74063.21,140.4,-0.4822,0.00019,17.80312]
[1776643686026,46.03,74062.92,140.4,-0.48225,0.00019,17.80317]
[1776643686131,46.03,74062.92,140.4,-0.48225,0.00019,17.80317]
[1776643686359,46.03,74047.62,140.4,-0.48522,0.00019,17.80489]
[1776643687043,46.03,74047.62,140.4,-0.48522,0.00019,17.80489]
[1776643687304,46.03,74041.29,140.4,-0.48645,0.00019,17.80532]
[1776643690080,46.03,74042.74,140.4,-0.48617,0.00019,17.80523]
[1776643690396,46.03,74042.74,140.4,-0.48617,0.00019,17.80523]
[1776643690430,46.03,74043.11,140.4,-0.4861,0.00019,17.80521]
[1776643691140,46.03,74043.11,140.4,-0.4861,0.00019,17.80521]
[1776643691333,46.03,74052.95,140.4,-0.48419,0.00019,17.8044]
[1776643692297,46.03,74052.95,140.4,-0.48419,0.00019,17.8044]
[1776643693313,46.03,74053.57,140.4,-0.48407,0.00019,17.80434]
[1776643693335,46.03,74053.57,140.4,-0.48407,0.00019,17.80434]
[1776643693346,46.03,74060.87,140.4,-0.48265,0.00019,17.80345]
[1776643694462,46.03,74054.51,140.4,-0.48389,0.00019,17.80424]
[1776643696524,46.03,74054.16,140.4,-0.48395,0.00019,17.80427]
[1776643696951,46.03,74054.16,140.4,-0.48395,0.00019,17.80427]
[1776643697374,46.03,74051.27,140.4,-0.48451,0.00019,17.80457]
[1776643700904,46.03,74053.64,140.4,-0.48405,0.00019,17.80433]
[1776643701045,46.03,74053.64,140.4,-0.48405,0.00019,17.80433]
[1776643701106,46.03,74053.64,140.4,-0.48405,0.00019,17.80433]
[1776643701402,46.03,74061.44,140.4,-0.48254,0.00019,17.80338]
[1776643704383,46.03,74063.85,140.4,-0.48208,0.00019,17.80303]
[1776643705430,46.03,74059.39,140.4,-0.48294,0.00019,17.80365]
[1776643708559,46.03,74058.55,140.4,-0.4831,0.00019,17.80376]
[1776643711923,46.03,74060.67,140.4,-0.48269,0.00019,17.79882]
[1776643712719,46.03,74058.52,140.4,-0.48311,0.00019,17.7991]
[1776643713125,46.03,74058.52,140.4,-0.48311,0.00019,17.7991]
[1776643713486,46.03,74065.06,140.4,-0.48184,0.00019,17.79819]
[1776643713558,46.03,74065.06,140.4,-0.48184,0.00019,17.79819]
[1776643714493,46.03,74069.9,140.4,-0.4809,0.00019,17.79739]
[1776643719528,46.03,74070.79,140.4,-0.48073,0.00019,17.79723]
[1776643724563,46.02,74070.76,140.4,-0.48073,0.00019,17.79724]
[1776643726647,46.02,74079.88,140.4,-0.47896,0.00019,17.79544]
[1776643732621,46.03,74078.17,140.4,-0.4793,0.00019,17.7958]
[1776643735339,46.03,74075.61,140.4,-0.47979,0.00019,17.79633]
[1776643736517,46.02,74075.08,140.4,-0.4799,0.00019,17.79643]
[1776643736650,46.02,74067.93,140.4,-0.48128,0.00019,17.79773]
[1776643737657,46.02,74064.14,140.4,-0.48202,0.00019,17.79833]
[1776643739980,46.02,74062.37,140.4,-0.48236,0.00019,17.79858]
[1776643740013,46.02,74062.37,140.4,-0.48236,0.00019,17.79858]
[1776643740236,46.02,74062.37,140.4,-0.48236,0.00019,17.79858]
[1776643740614,46.02,74062.34,140.4,-0.48236,0.00019,17.79859]
[1776643741504,46.02,74062.34,140.4,-0.48236,0.00019,17.79859]
[1776643741527,46.02,74054.48,140.4,-0.48389,0.00019,17.79958]
[1776643744303,46.03,74055.99,140.4,-0.4836,0.00019,17.79941]
[1776643744314,46.03,74055.99,140.4,-0.4836,0.00019,17.79941]
[1776643744454,46.03,74055.99,140.4,-0.4836,0.00019,17.79941]
[1776643745345,46.03,74056.03,140.4,-0.48359,0.00019,17.79941]
[1776643745909,46.03,74058.32,140.4,-0.48314,0.00019,17.79913]
[1776643746162,46.03,74064.14,140.4,-0.48202,0.00019,17.79833]
[1776643746721,46.03,74071.9,140.4,-0.48051,0.00019,17.79703]
[1776643749465,46.03,74072.38,140.4,-0.48042,0.00019,17.79695]
[1776643753770,46.02,74065.72,140.4,-0.48171,0.00019,17.79808]
[1776643758814,46.02,74067.44,140.4,-0.48138,0.00019,17.79781]
[1776643758916,46.02,74085.33,140.4,-0.47791,0.00019,17.7942]
[1776643760275,46.02,74088.25,140.4,-0.47734,0.00019,17.79348]
[1776643762403,46.02,74089.78,140.4,-0.47705,0.00019,17.79309]
[1776643764785,46.02,74090.1,140.4,-0.47698,0.00019,17.79301]
[1776643764829,46.02,74090.1,140.4,-0.47698,0.00019,17.79301]
[1776643765048,46.02,74090.1,140.4,-0.47698,0.00019,17.79301]
[1776643765130,46.02,74090.22,140.4,-0.47696,0.00019,17.79298]
[1776643766742,46.02,74092.53,140.4,-0.47651,0.00019,17.79237]
[1776643766862,46.03,74091.13,140.4,-0.47679,0.00019,17.79274]
[1776643769883,46.03,74086.03,140.4,-0.47777,0.00019,17.79403]
[1776643773156,46.03,74081.67,140.4,-0.47862,0.00019,17.79039]
[1776643774134,46.03,74081.67,140.4,-0.47862,0.00019,17.79039]
[1776643774211,46.03,74087.43,140.4,-0.4775,0.00019,17.78903]
[1776643775788,46.03,74090.61,140.4,-0.47688,0.00019,17.78822]
[1776643775925,46.03,74091.23,140.4,-0.47676,0.00019,17.78805]
[1776643776696,46.03,74091.23,140.4,-0.47676,0.00019,17.78805]
[1776643776932,46.03,74092.46,140.4,-0.47653,0.00019,17.78773]
[1776643780381,46.03,74090.48,140.4,-0.47691,0.00019,17.78825]
[1776643781254,46.04,74090.57,140.4,-0.47689,0.00019,17.78823]
[1776643781967,46.04,74082.44,140.4,-0.47847,0.00019,17.79022]
[1776643782966,46.04,74082.44,140.4,-0.47847,0.00019,17.79022]
[1776643782998,46.04,74082.44,140.4,-0.47847,0.00019,17.79022]
[1776643783075,46.04,74082.44,140.4,-0.47847,0.00019,17.79022]
[1776643783249,46.04,74082.44,140.4,-0.47847,0.00019,17.79022]
[1776643783338,46.04,74082.44,140.4,-0.47847,0.00019,17.79022]
[1776643783452,46.04,74082.44,140.4,-0.47847,0.00019,17.79022]
[1776643783542,46.04,74082.44,140.4,-0.47847,0.00019,17.79022]
[1776643783518,46.04,74080.54,140.4,-0.47884,0.00019,17.79064]
[1776643784545,46.04,74080.54,140.4,-0.47884,0.00019,17.79064]
[1776643784046,46.04,74118.9,140.4,-0.47141,0.00019,17.77915]
[1776643785250,46.04,74118.9,140.4,-0.47141,0.00019,17.77915]
[1776643785254,46.04,74118.9,140.4,-0.47141,0.00019,17.77915]
[1776643785357,46.04,74118.9,140.4,-0.47141,0.00019,17.77915]
[1776643785550,46.04,74118.9,140.4,-0.47141,0.00019,17.77915]
[1776643785537,46.04,74117.53,140.4,-0.47167,0.00019,17.77966]
[1776643786064,46.04,74117.53,140.4,-0.47167,0.00019,17.77966]
[1776643788330,46.04,74113.12,140.4,-0.47253,0.00019,17.78127]
[1776643789229,46.04,74113.3,140.4,-0.47249,0.00019,17.78121]
[1776643789237,46.04,74106.22,140.4,-0.47386,0.00019,17.78363]
[1776643790791,46.03,74102.66,140.4,-0.47455,0.00019,17.78476]
[1776643790945,46.03,74102.66,140.4,-0.47455,0.00019,17.78476]
[1776643790953,46.03,74102.66,140.4,-0.47455,0.00019,17.78476]
[1776643790954,46.03,74102.66,140.4,-0.47455,0.00019,17.78476]
[1776643791062,46.03,74102.66,140.4,-0.47455,0.00019,17.78476]
[1776643793267,46.03,74101.91,140.4,-0.4747,0.00019,17.785]
[1776643793290,46.03,74101.91,140.4,-0.4747,0.00019,17.785]
[1776643798146,46.03,74096.56,140.4,-0.47573,0.00019,17.78659]
[1776643800262,46.03,74096.74,140.4,-0.4757,0.00019,17.78654]
[1776643800315,46.03,74096.74,140.4,-0.4757,0.00019,17.78654]
[1776643800353,46.03,74096.74,140.4,-0.4757,0.00019,17.78654]
[1776643800622,46.03,74096.71,140.4,-0.4757,0.00019,17.78654]
[1776643800666,46.03,74096.71,140.4,-0.4757,0.00019,17.78654]
[1776643800674,46.03,74096.71,140.4,-0.4757,0.00019,17.78654]
[1776643800713,46.03,74096.71,140.4,-0.4757,0.00019,17.78654]
[1776643800734,46.03,74096.71,140.4,-0.4757,0.00019,17.78654]
[1776643800788,46.03,74096.71,140.4,-0.4757,0.00019,17.78654]
[1776643801153,46.03,74096.71,140.4,-0.4757,0.00019,17.78654]
[1776643801167,46.03,74087.14,140.4,-0.47756,0.00019,17.7891]
[1776643801692,46.03,74087.14,140.4,-0.47756,0.00019,17.7891]
[1776643802174,46.03,74080.7,140.4,-0.47881,0.00019,17.7906]
[1776643805167,46.03,74080.03,140.4,-0.47894,0.00019,17.79075]
[1776643805705,46.04,74082.2,140.4,-0.47852,0.00019,17.79027]
[1776643805854,46.04,74082.2,140.4,-0.47852,0.00019,17.79027]
[1776643806202,46.04,74091.93,140.4,-0.47663,0.00019,17.78787]
[1776643806743,46.04,74091.93,140.4,-0.47663,0.00019,17.78787]
[1776643807209,46.04,74094.89,140.4,-0.47606,0.00019,17.78706]
[1776643808873,46.04,74096.75,140.4,-0.4757,0.00019,17.78654]
[1776643808938,46.04,74096.75,140.4,-0.4757,0.00019,17.78654]
[1776643809113,46.04,74096.75,140.4,-0.4757,0.00019,17.78654]
[1776643809223,46.04,74100.68,140.4,-0.47494,0.00019,17.78538]
[1776643813126,46.04,74102.76,140.4,-0.47453,0.00019,17.78474]
[1776643813217,46.04,74102.76,140.4,-0.47453,0.00019,17.78474]
[1776643813256,46.04,74102.76,140.4,-0.47453,0.00019,17.78474]
[1776643813539,46.04,74093.74,140.4,-0.47628,0.00019,17.78738]
[1776643814260,46.04,74086.38,140.4,-0.47771,0.00019,17.78929]
[1776643816888,46.04,74085.91,140.4,-0.4778,0.00019,17.7894]
[1776643817043,46.04,74085.91,140.4,-0.4778,0.00019,17.7894]
[1776643817280,46.04,74095.54,140.4,-0.47593,0.00019,17.78688]
[1776643818288,46.04,74100.75,140.4,-0.47492,0.00019,17.78536]
[1776643821560,46.04,74100.93,140.4,-0.47489,0.00019,17.7853]
[1776643822848,46.04,74100.42,140.4,-0.47499,0.00019,17.78545]
[1776643825670,46.04,74097.71,140.4,-0.47551,0.00019,17.78626]
[1776643826094,46.04,74097.71,140.4,-0.47551,0.00019,17.78626]
[1776643826115,46.04,74097.71,140.4,-0.47551,0.00019,17.78626]
[1776643826134,46.04,74097.71,140.4,-0.47551,0.00019,17.78626]
[1776643826164,46.04,74097.71,140.4,-0.47551,0.00019,17.78626]
[1776643826427,46.04,74087.25,140.4,-0.47754,0.00019,17.78907]
[1776643827353,46.04,74078.81,140.4,-0.47917,0.00019,17.79101]
[1776643829568,46.04,74083.86,140.4,-0.47819,0.00019,17.78989]
[1776643830445,46.04,74083.86,140.4,-0.47819,0.00019,17.78989]
[1776643830535,46.04,74088.63,140.4,-0.47727,0.00019,17.78873]
[1776643831381,46.04,74093.17,140.4,-0.47639,0.00019,17.78287]
[1776643836416,46.04,74095.1,140.4,-0.47601,0.00019,17.78234]
[1776643837556,46.04,74095.1,140.4,-0.47601,0.00019,17.78234]
[1776643838430,46.04,74086.92,140.4,-0.4776,0.00019,17.7845]
[1776643839438,46.04,74079.35,140.4,-0.47907,0.00019,17.78624]
[1776643841557,46.05,74073.49,140.4,-0.4802,0.00019,17.78742]
[1776643847493,46.04,74073.68,140.4,-0.48017,0.00019,17.78738]
[1776643851332,46.04,74073.64,140.4,-0.48017,0.00019,17.78739]
[1776643851341,46.04,74073.64,140.4,-0.48017,0.00019,17.78739]
[1776643851591,46.04,74073.64,140.4,-0.48017,0.00019,17.78739]
[1776643854939,46.04,74073.65,140.4,-0.48017,0.00019,17.78739]
[1776643856955,46.04,74073.65,140.4,-0.48017,0.00019,17.78739]
[1776643856965,46.04,74073.65,140.4,-0.48017,0.00019,17.78739]
[1776643858688,46.04,74075.3,140.4,-0.47985,0.00019,17.78707]
[1776643859848,46.04,74075.64,140.4,-0.47979,0.00019,17.787]
[1776643861465,46.04,74075.63,140.4,-0.47979,0.00019,17.787]
[1776643861489,46.04,74075.63,140.4,-0.47979,0.00019,17.787]
[1776643861569,46.04,74075.63,140.4,-0.47979,0.00019,17.787]
[1776643861931,46.04,74076.44,140.4,-0.47963,0.00019,17.78684]
[1776643863607,46.04,74081.99,140.4,-0.47855,0.00019,17.78566]
[1776643864614,46.04,74088.47,140.4,-0.4773,0.00019,17.78411]
[1776643866211,46.04,74092.09,140.4,-0.4766,0.00019,17.78317]
[1776643866230,46.04,74092.09,140.4,-0.4766,0.00019,17.78317]
[1776643866627,46.05,74096.28,140.4,-0.47579,0.00019,17.78201]
[1776643866783,46.05,74096.28,140.4,-0.47579,0.00019,17.78201]
[1776643867059,46.05,74096.28,140.4,-0.47579,0.00019,17.78201]
[1776643870656,46.04,74103.28,140.4,-0.47443,0.00019,17.77991]
[1776643871665,46.04,74108.69,140.4,-0.47338,0.00019,17.77815]
[1776643876700,46.04,74109.0,140.4,-0.47332,0.00019,17.77804]
[1776643878022,46.04,74109.0,140.4,-0.47332,0.00019,17.77804]
[1776643878242,46.04,74109.0,140.4,-0.47332,0.00019,17.77804]
[1776643878946,46.04,74109.11,140.4,-0.4733,0.00019,17.778]
[1776643879015,46.04,74102.53,140.4,-0.47458,0.00019,17.78014]
[1776643880040,46.04,74102.53,140.4,-0.47458,0.00019,17.78014]
[1776643880086,46.04,74102.53,140.4,-0.47458,0.00019,17.78014]
[1776643881033,46.04,74102.26,140.4,-0.47463,0.00019,17.78023]
[1776643881039,46.04,74102.26,140.4,-0.47463,0.00019,17.78023]
[1776643881048,46.04,74102.26,140.4,-0.47463,0.00019,17.78023]
[1776643881196,46.04,74097.29,140.4,-0.47559,0.00019,17.78172]
[1776643881724,46.04,74097.29,140.4,-0.47559,0.00019,17.78172]
[1776643881735,46.04,74104.27,140.4,-0.47424,0.00019,17.77959]
[1776643882748,46.04,74104.27,140.4,-0.47424,0.00019,17.77959]
[1776643884756,46.04,74099.27,140.4,-0.47521,0.00019,17.78114]
[1776643890479,46.05,74099.51,140.4,-0.47516,0.00019,17.78107]
[1776643890798,46.05,74104.07,140.4,-0.47428,0.00019,17.77967]
[1776643892130,46.05,74104.07,140.4,-0.47428,0.00019,17.77967]
[1776643892222,46.06,74107.11,140.4,-0.47369,0.00019,17.77402]
[1776643894732,46.06,74108.76,140.4,-0.47337,0.00019,17.77347]
[1776643896224,46.05,74108.68,140.4,-0.47339,0.00019,17.77349]
[1776643896398,46.05,74108.68,140.4,-0.47339,0.00019,17.77349]
[1776643896419,46.05,74108.68,140.4,-0.47339,0.00019,17.77349]
[1776643896835,46.05,74108.68,140.4,-0.47338,0.00019,17.77349]
[1776643897031,46.05,74108.68,140.4,-0.47338,0.00019,17.77349]
[1776643897494,46.05,74113.52,140.4,-0.47245,0.00019,17.77181]
[1776643897981,46.05,74113.52,140.4,-0.47245,0.00019,17.77181]
[1776643898573,46.05,74121.46,140.4,-0.47091,0.00019,17.76884]
[1776643903953,46.05,74120.38,140.4,-0.47112,0.00019,17.76926]
[1776643907784,46.06,74124.2,140.4,-0.47038,0.00019,17.76776]
[1776643907823,46.06,74124.2,140.4,-0.47038,0.00019,17.76776]
[1776643907834,46.06,74124.2,140.4,-0.47038,0.00019,17.76776]
[1776643907877,46.06,74124.2,140.4,-0.47038,0.00019,17.76776]
[1776643908220,46.06,74124.2,140.4,-0.47038,0.00019,17.76776]
[1776643908282,46.06,74131.64,140.4,-0.46894,0.00019,17.76465]
[1776643908720,46.06,74131.64,140.4,-0.46894,0.00019,17.76465]
[1776643908924,46.06,74136.06,140.4,-0.46809,0.00019,17.76269]
[1776643910565,46.06,74136.06,140.4,-0.46809,0.00019,17.76269]
[1776643910987,46.05,74137.91,140.4,-0.46773,0.00019,17.76185]
[1776643911044,46.05,74137.91,140.4,-0.46773,0.00019,17.76185]
[1776643911070,46.05,74137.91,140.4,-0.46773,0.00019,17.76185]
[1776643911311,46.05,74137.91,140.4,-0.46773,0.00019,17.76185]
[1776643911411,46.05,74141.83,140.4,-0.46697,0.00019,17.76001]
[1776643911945,46.05,74137.06,140.4,-0.4679,0.00019,17.76223]
[1776643912921,46.05,74137.06,140.4,-0.4679,0.00019,17.76223]
[1776643918994,46.05,74139.26,140.4,-0.46747,0.00019,17.76122]
[1776643920065,46.05,74139.26,140.4,-0.46747,0.00019,17.76122]
[1776643920071,46.05,74139.26,140.4,-0.46747,0.00019,17.76122]
[1776643920980,46.05,74137.86,140.4,-0.46774,0.00019,17.76187]
[1776643922015,46.05,74130.72,140.4,-0.46912,0.00019,17.76504]
[1776643922995,46.05,74130.72,140.4,-0.46912,0.00019,17.76504]
[1776643923022,46.05,74128.19,140.4,-0.46961,0.00019,17.76611]
[1776643928057,46.05,74123.45,140.4,-0.47053,0.00019,17.76805]
[1776643931193,46.06,74123.74,140.4,-0.47047,0.00019,17.76794]
[1776643931294,46.06,74123.39,140.4,-0.47054,0.00019,17.76808]
[1776643934535,46.06,74129.01,140.4,-0.46945,0.00019,17.76578]
[1776643934939,46.06,74129.01,140.4,-0.46945,0.00019,17.76578]
[1776643937354,46.06,74130.06,140.4,-0.46925,0.00019,17.76533]
[1776643937536,46.06,74130.06,140.4,-0.46925,0.00019,17.76533]
[1776643938204,46.06,74130.32,140.4,-0.4692,0.00019,17.76522]
[1776643938978,46.06,74133.6,140.4,-0.46857,0.00019,17.76379]
[1776643939385,46.06,74143.35,140.4,-0.46668,0.00019,17.75929]
[1776643940156,46.06,74150.89,140.4,-0.46522,0.00019,17.75554]
[1776643941356,46.06,74156.09,140.4,-0.46422,0.00019,17.75281]
[1776643946753,46.06,74157.54,140.4,-0.46394,0.00019,17.75204]
[1776643946889,46.06,74157.54,140.4,-0.46394,0.00019,17.75204]
[1776643946926,46.06,74157.54,140.4,-0.46394,0.00019,17.75204]
[1776643946966,46.06,74157.54,140.4,-0.46394,0.00019,17.75204]
[1776643946993,46.06,74157.54,140.4,-0.46394,0.00019,17.75204]
[1776643947011,46.06,74157.54,140.4,-0.46394,0.00019,17.75204]
[1776643947737,46.06,74157.95,140.4,-0.46386,0.00019,17.75181]
[1776643948059,46.06,74157.95,140.4,-0.46386,0.00019,17.75181]
[1776643948212,46.06,74142.67,140.4,-0.46681,0.00019,17.75962]
[1776643949325,46.06,74142.67,140.4,-0.46681,0.00019,17.75962]
[1776643949360,46.06,74142.67,140.4,-0.46681,0.00019,17.75962]
[1776643949638,46.06,74142.67,140.4,-0.46681,0.00019,17.75962]
[1776643949740,46.06,74140.33,140.4,-0.46727,0.00019,17.76074]
[1776643951722,46.06,74140.57,140.4,-0.46722,0.00019,17.76062]
[1776643952240,46.06,74139.14,140.4,-0.46749,0.00019,17.75662]
[1776643954254,46.06,74148.12,140.4,-0.46576,0.00019,17.75228]
[1776643956184,46.06,74149.19,140.4,-0.46555,0.00019,17.75174]
[1776643958994,46.07,74148.36,140.4,-0.46571,0.00019,17.75216]
[1776643962310,46.07,74142.71,140.4,-0.4668,0.00019,17.75494]
[1776643966394,46.07,74144.59,140.4,-0.46644,0.00019,17.75403]
[1776643966933,46.07,74144.93,140.4,-0.46637,0.00019,17.75386]
[1776643966961,46.07,74144.93,140.4,-0.46637,0.00019,17.75386]
[1776643967346,46.07,74139.15,140.4,-0.46749,0.00019,17.75662]
[1776643968790,46.07,74137.46,140.4,-0.46782,0.00019,17.75739]
[1776643968944,46.07,74137.46,140.4,-0.46782,0.00019,17.75739]
[1776643968981,46.07,74137.46,140.4,-0.46782,0.00019,17.75739]
[1776643969360,46.06,74129.43,140.4,-0.46937,0.00019,17.76093]
[1776643970367,46.06,74123.15,140.4,-0.47058,0.00019,17.76351]
[1776643972381,46.06,74119.17,140.4,-0.47135,0.00019,17.76506]
[1776643977421,46.07,74119.76,140.4,-0.47124,0.00019,17.76484]
[1776643980205,46.07,74119.79,140.4,-0.47124,0.00019,17.76483]
[1776643980437,46.07,74119.86,140.4,-0.47122,0.00019,17.76481]
[1776643983325,46.07,74119.81,140.4,-0.47123,0.00019,17.76483]
[1776643984465,46.07,74131.09,140.4,-0.46905,0.00019,17.76023]
[1776643985461,46.07,74131.09,140.4,-0.46905,0.00019,17.76023]
[1776643986478,46.07,74121.38,140.4,-0.47093,0.00019,17.76422]
[1776643991514,46.07,74120.74,140.4,-0.47105,0.00019,17.76447]
[1776643996548,46.07,74121.61,140.4,-0.47088,0.00019,17.76413]
[1776643997948,46.07,74121.61,140.4,-0.47088,0.00019,17.76413]
[1776643998042,46.07,74121.61,140.4,-0.47088,0.00019,17.76413]
[1776643998088,46.07,74121.61,140.4,-0.47088,0.00019,17.76413]
[1776643998196,46.07,74121.61,140.4,-0.47088,0.00019,17.76413]
[1776643998564,46.07,74108.64,140.4,-0.47339,0.00019,17.76885]
[1776643999345,46.07,74108.64,140.4,-0.47339,0.00019,17.76885]
[1776643999410,46.07,74108.64,140.4,-0.47339,0.00019,17.76885]
[1776644000886,46.07,74105.87,140.4,-0.47393,0.00019,17.76977]
[1776644000890,46.07,74105.87,140.4,-0.47393,0.00019,17.76977]
[1776644001041,46.07,74105.87,140.4,-0.47393,0.00019,17.76977]
[1776644001290,46.07,74105.87,140.4,-0.47393,0.00019,17.76977]
[1776644001692,46.07,74105.87,140.4,-0.47393,0.00019,17.76977]
[1776644002825,46.07,74101.68,140.4,-0.47474,0.00019,17.77109]
[1776644002833,46.07,74101.68,140.4,-0.47474,0.00019,17.77109]
[1776644003183,46.07,74101.68,140.4,-0.47474,0.00019,17.77109]
[1776644003327,46.07,74101.68,140.4,-0.47474,0.00019,17.77109]
[1776644003456,46.07,74101.68,140.4,-0.47474,0.00019,17.77109]
[1776644003480,46.07,74101.68,140.4,-0.47474,0.00019,17.77109]
[1776644003567,46.07,74101.68,140.4,-0.47474,0.00019,17.77109]
[1776644003696,46.07,74089.66,140.4,-0.47707,0.00019,17.77449]
[1776644004939,46.07,74090.33,140.4,-0.47694,0.00019,17.77432]
[1776644004941,46.07,74090.33,140.4,-0.47694,0.00019,17.77432]
[1776644006681,46.07,74093.35,140.4,-0.47636,0.00019,17.77351]
[1776644006717,46.07,74092.54,140.4,-0.47651,0.00019,17.77373]
[1776644011260,46.07,74095.29,140.4,-0.47598,0.00019,17.77298]
[1776644011752,46.07,74098.84,140.4,-0.47529,0.00019,17.76728]
[1776644013344,46.07,74098.44,140.4,-0.47537,0.00019,17.7674]
[1776644013561,46.07,74098.44,140.4,-0.47537,0.00019,17.7674]
[1776644014644,46.07,74098.78,140.4,-0.4753,0.00019,17.7673]
[1776644014726,46.07,74098.78,140.4,-0.4753,0.00019,17.7673]
[1776644015326,46.07,74095.26,140.4,-0.47598,0.00019,17.76831]
[1776644015780,46.07,74091.41,140.4,-0.47673,0.00019,17.76936]
[1776644016757,46.07,74091.41,140.4,-0.47673,0.00019,17.76936]
[1776644016787,46.07,74090.78,140.4,-0.47685,0.00019,17.76953]
[1776644021822,46.07,74090.88,140.4,-0.47683,0.00019,17.76951]
[1776644027910,46.08,74091.36,140.4,-0.47674,0.00019,17.76938]
[1776644029878,46.08,74105.17,140.4,-0.47407,0.00019,17.76534]
[1776644031756,46.08,74105.17,140.4,-0.47407,0.00019,17.76534]
[1776644031763,46.09,74106.08,140.4,-0.47389,0.00019,17.76504]
[1776644036928,46.08,74103.61,140.4,-0.47437,0.00019,17.76583]
[1776644041214,46.08,74105.71,140.4,-0.47396,0.00019,17.76516]
[1776644041258,46.08,74105.71,140.4,-0.47396,0.00019,17.76516]
[1776644041276,46.08,74105.71,140.4,-0.47396,0.00019,17.76516]
[1776644041333,46.08,74105.71,140.4,-0.47396,0.00019,17.76516]
[1776644041850,46.08,74105.86,140.4,-0.47393,0.00019,17.76511]
[1776644041988,46.08,74105.86,140.4,-0.47393,0.00019,17.76511]
[1776644042024,46.08,74112.8,140.4,-0.47259,0.00019,17.76275]
[1776644044238,46.08,74116.81,140.4,-0.47181,0.00019,17.7613]
[1776644049255,46.08,74120.31,140.4,-0.47114,0.00019,17.75998]
[1776644054288,46.09,74120.96,140.4,-0.47101,0.00019,17.75973]
[1776644056277,46.09,74121.35,140.4,-0.47094,0.00019,17.75958]
[1776644056379,46.09,74120.66,140.4,-0.47107,0.00019,17.75985]
[1776644062108,46.09,74119.93,140.4,-0.47121,0.00019,17.76013]
[1776644066135,46.09,74123.99,140.4,-0.47043,0.00019,17.75854]
[1776644072178,46.09,74124.1,140.4,-0.4704,0.00019,17.75382]
[1776644077214,46.09,74122.22,140.4,-0.47077,0.00019,17.75457]
[1776644082249,46.09,74121.47,140.4,-0.47091,0.00019,17.75486]
[1776644087943,46.09,74121.32,140.4,-0.47094,0.00019,17.75492]
[1776644093325,46.1,74120.58,140.4,-0.47108,0.00019,17.75521]
[1776644095856,46.1,74120.45,140.4,-0.47111,0.00019,17.75526]
[1776644095878,46.1,74120.45,140.4,-0.47111,0.00019,17.75526]
[1776644095898,46.1,74120.45,140.4,-0.47111,0.00019,17.75526]
[1776644095954,46.1,74120.45,140.4,-0.47111,0.00019,17.75526]
[1776644096017,46.1,74120.45,140.4,-0.47111,0.00019,17.75526]
[1776644096043,46.1,74120.45,140.4,-0.47111,0.00019,17.75526]
[1776644096082,46.1,74120.45,140.4,-0.47111,0.00019,17.75526]
[1776644096310,46.1,74120.45,140.4,-0.47111,0.00019,17.75526]
[1776644096496,46.1,74120.45,140.4,-0.47111,0.00019,17.75526]
[1776644096515,46.1,74120.45,140.4,-0.47111,0.00019,17.75526]
[1776644096889,46.1,74120.45,140.4,-0.47111,0.00019,17.75526]
[1776644096546,46.1,74088.42,140.4,-0.47731,0.00019,17.76548]
[1776644096972,46.1,74088.42,140.4,-0.47731,0.00019,17.76548]
[1776644097326,46.1,74088.42,140.4,-0.47731,0.00019,17.76548]
[1776644097510,46.1,74088.42,140.4,-0.47731,0.00019,17.76548]
[1776644097539,46.1,74077.0,140.4,-0.47952,0.00019,17.76809]
[1776644098600,46.1,74077.0,140.4,-0.47952,0.00019,17.76809]
[1776644098686,46.1,74077.0,140.4,-0.47952,0.00019,17.76809]
[1776644099410,46.1,74076.41,140.4,-0.47964,0.00019,17.76821]
[1776644099419,46.1,74076.41,140.4,-0.47964,0.00019,17.76821]
[1776644101681,46.1,74075.03,140.4,-0.4799,0.00019,17.76848]
[1776644101733,46.1,74074.56,140.4,-0.48,0.00019,17.76857]
[1776644101920,46.1,74074.56,140.4,-0.48,0.00019,17.76857]
[1776644103497,46.1,74076.5,140.4,-0.47962,0.00019,17.76819]
[1776644103598,46.1,74085.7,140.4,-0.47784,0.00019,17.76615]
[1776644104403,46.1,74094.98,140.4,-0.47604,0.00019,17.76374]
[1776644105030,46.1,74094.98,140.4,-0.47604,0.00019,17.76374]
[1776644105058,46.1,74094.98,140.4,-0.47604,0.00019,17.76374]
[1776644105753,46.1,74101.42,140.4,-0.47479,0.00019,17.76186]
[1776644106726,46.1,74101.42,140.4,-0.47479,0.00019,17.76186]
[1776644106730,46.1,74101.42,140.4,-0.47479,0.00019,17.76186]
[1776644106768,46.1,74107.94,140.4,-0.47353,0.00019,17.75977]
[1776644107044,46.1,74107.94,140.4,-0.47353,0.00019,17.75977]
[1776644107301,46.1,74107.94,140.4,-0.47353,0.00019,17.75977]
[1776644107329,46.1,74107.94,140.4,-0.47353,0.00019,17.75977]
[1776644107425,46.1,74108.03,140.4,-0.47351,0.00019,17.75974]
[1776644110446,46.1,74103.49,140.4,-0.47439,0.00019,17.76122]
[1776644112230,46.1,74106.58,140.4,-0.4738,0.00019,17.76022]
[1776644112460,46.1,74096.35,140.4,-0.47578,0.00019,17.76336]
[1776644117495,46.11,74100.57,140.4,-0.47496,0.00019,17.76212]
[1776644120516,46.11,74108.97,140.4,-0.47334,0.00019,17.75944]
[1776644121687,46.11,74108.97,140.4,-0.47334,0.00019,17.75944]
[1776644121696,46.11,74103.36,140.4,-0.47442,0.00019,17.76127]
[1776644122474,46.11,74103.36,140.4,-0.47442,0.00019,17.76127]
[1776644123423,46.11,74103.62,140.4,-0.47437,0.00019,17.76119]
[1776644123435,46.11,74103.62,140.4,-0.47437,0.00019,17.76119]
[1776644123479,46.11,74103.62,140.4,-0.47437,0.00019,17.76119]
[1776644123774,46.11,74103.62,140.4,-0.47437,0.00019,17.76119]
[1776644123823,46.11,74107.57,140.4,-0.47361,0.00019,17.75991]
[1776644124544,46.11,74118.55,140.4,-0.47148,0.00019,17.75601]
[1776644126208,46.11,74118.73,140.4,-0.47145,0.00019,17.75594]
[1776644131854,46.11,74118.83,140.4,-0.47143,0.00019,17.7559]
[1776644133906,46.11,74125.21,140.4,-0.47019,0.00019,17.74872]
[1776644134026,46.11,74125.21,140.4,-0.47019,0.00019,17.74872]
[1776644135024,46.11,74124.51,140.4,-0.47032,0.00019,17.749]
[1776644135076,46.11,74124.51,140.4,-0.47032,0.00019,17.749]
[1776644135178,46.11,74124.51,140.4,-0.47032,0.00019,17.749]
[1776644136278,46.11,74128.16,140.4,-0.46962,0.00019,17.7475]
[1776644140656,46.1,74135.79,140.4,-0.46814,0.00019,17.74418]
[1776644143326,46.1,74138.57,140.4,-0.4676,0.00019,17.74291]
[1776644143327,46.1,74138.57,140.4,-0.4676,0.00019,17.74291]
[1776644143376,46.1,74138.57,140.4,-0.4676,0.00019,17.74291]
[1776644143936,46.1,74138.57,140.4,-0.4676,0.00019,17.74291]
[1776644144138,46.1,74141.07,140.4,-0.46712,0.00019,17.74174]
[1776644144159,46.1,74141.07,140.4,-0.46712,0.00019,17.74174]
[1776644144310,46.1,74141.07,140.4,-0.46712,0.00019,17.74174]
[1776644144528,46.1,74141.07,140.4,-0.46712,0.00019,17.74174]
[1776644144685,46.1,74172.12,140.4,-0.46112,0.00019,17.72507]
[1776644145029,46.1,74172.12,140.4,-0.46112,0.00019,17.72507]
[1776644145479,46.1,74172.12,140.4,-0.46112,0.00019,17.72507]
[1776644145601,46.1,74172.12,140.4,-0.46112,0.00019,17.72507]
[1776644145617,46.1,74172.12,140.4,-0.46112,0.00019,17.72507]
[1776644145669,46.1,74172.12,140.4,-0.46112,0.00019,17.72507]
[1776644145884,46.1,74176.76,140.4,-0.46023,0.00019,17.72223]
[1776644147800,46.1,74176.91,140.4,-0.4602,0.00019,17.72213]
[1776644148769,46.1,74176.76,140.4,-0.46023,0.00019,17.72222]
[1776644149683,46.1,74176.61,140.4,-0.46026,0.00019,17.72232]
[1776644150698,46.1,74175.24,140.4,-0.46052,0.00019,17.72316]
[1776644150790,46.1,74168.72,140.4,-0.46178,0.00019,17.72708]
[1776644151684,46.1,74168.72,140.4,-0.46178,0.00019,17.72708]
[1776644152099,46.1,74167.99,140.4,-0.46192,0.00019,17.72751]
[1776644152158,46.1,74167.99,140.4,-0.46192,0.00019,17.72751]
[1776644152252,46.1,74167.99,140.4,-0.46192,0.00019,17.72751]
[1776644152346,46.1,74167.99,140.4,-0.46192,0.00019,17.72751]
[1776644152400,46.1,74167.99,140.4,-0.46192,0.00019,17.72751]
[1776644152493,46.1,74167.99,140.4,-0.46192,0.00019,17.72751]
[1776644152529,46.1,74167.99,140.4,-0.46192,0.00019,17.72751]
[1776644152533,46.1,74167.99,140.4,-0.46192,0.00019,17.72751]
[1776644152597,46.1,74167.99,140.4,-0.46192,0.00019,17.72751]
[1776644152640,46.1,74167.99,140.4,-0.46192,0.00019,17.72751]
[1776644152978,46.1,74167.99,140.4,-0.46192,0.00019,17.72751]
[1776644152965,46.1,74182.26,140.4,-0.45917,0.00019,17.71875]
[1776644153027,46.1,74182.26,140.4,-0.45917,0.00019,17.71875]
[1776644153229,46.1,74182.26,140.4,-0.45917,0.00019,17.71875]
[1776644153943,46.1,74182.26,140.4,-0.45917,0.00019,17.71875]
[1776644153748,46.1,74184.9,140.4,-0.45866,0.00019,17.71703]
[1776644154755,46.1,74190.82,140.4,-0.45752,0.00019,17.71308]
[1776644155138,46.1,74190.82,140.4,-0.45752,0.00019,17.71308]
[1776644155194,46.1,74190.82,140.4,-0.45752,0.00019,17.71308]
[1776644155216,46.1,74190.82,140.4,-0.45752,0.00019,17.71308]
[1776644155761,46.1,74206.35,140.4,-0.45452,0.00019,17.70203]
[1776644156735,46.1,74206.35,140.4,-0.45452,0.00019,17.70203]
[1776644156811,46.1,74206.35,140.4,-0.45452,0.00019,17.70203]
[1776644160686,46.1,74205.87,140.4,-0.45462,0.00019,17.70238]
[1776644160738,46.1,74205.87,140.4,-0.45462,0.00019,17.70238]
[1776644161839,46.1,74206.06,140.4,-0.45458,0.00019,17.70224]
[1776644162505,46.1,74206.38,140.4,-0.45452,0.00019,17.702]
[1776644163333,46.1,74205.92,140.4,-0.45461,0.00019,17.70235]
[1776644163605,46.1,74205.92,140.4,-0.45461,0.00019,17.70235]
[1776644165325,46.1,74202.62,140.4,-0.45524,0.00019,17.70477]
[1776644165945,46.1,74209.22,140.4,-0.45397,0.00019,17.69987]
[1776644166169,46.1,74209.22,140.4,-0.45397,0.00019,17.69987]
[1776644166769,46.1,74209.22,140.4,-0.45397,0.00019,17.69987]
[1776644166947,46.1,74209.22,140.4,-0.45397,0.00019,17.69987]
[1776644167259,46.09,74212.04,140.4,-0.45343,0.00019,17.69772]
[1776644167680,46.09,74212.04,140.4,-0.45343,0.00019,17.69772]
[1776644167846,46.1,74197.87,140.4,-0.45616,0.00019,17.70818]
[1776644168326,46.1,74197.87,140.4,-0.45616,0.00019,17.70818]
[1776644168885,46.1,74197.87,140.4,-0.45616,0.00019,17.70818]
[1776644169859,46.09,74203.19,140.4,-0.45513,0.00019,17.70435]
[1776644173509,46.09,74201.14,140.4,-0.45553,0.00019,17.70584]
[1776644174895,46.09,74195.56,140.4,-0.4566,0.00019,17.7098]
[1776644175981,46.09,74195.56,140.4,-0.4566,0.00019,17.7098]
[1776644177661,46.09,74192.32,140.4,-0.45722,0.00019,17.71204]
[1776644177802,46.09,74192.32,140.4,-0.45722,0.00019,17.71204]
[1776644177838,46.09,74192.32,140.4,-0.45722,0.00019,17.71204]
[1776644177880,46.09,74192.32,140.4,-0.45722,0.00019,17.71204]
[1776644177916,46.09,74188.84,140.4,-0.45789,0.00019,17.7144]
[1776644178072,46.09,74188.84,140.4,-0.45789,0.00019,17.7144]
[1776644178141,46.09,74188.84,140.4,-0.45789,0.00019,17.7144]
[1776644179792,46.1,74191.28,140.4,-0.45743,0.00019,17.71276]
[1776644179973,46.1,74191.28,140.4,-0.45743,0.00019,17.71276]
[1776644179930,46.1,74198.62,140.4,-0.45601,0.00019,17.70766]
[1776644181058,46.1,74200.59,139.3,-0.45563,0.00019,17.70625]
[1776644181113,46.1,74200.59,139.3,-0.45563,0.00019,17.70625]
[1776644181266,46.1,74200.59,139.3,-0.45563,0.00019,17.70625]
[1776644181295,46.1,74200.59,139.3,-0.45563,0.00019,17.70625]
[1776644181515,46.1,74200.59,139.3,-0.45563,0.00019,17.70625]
[1776644181946,46.1,74208.57,139.3,-0.4541,0.00019,17.70037]
[1776644182956,46.1,74212.83,139.3,-0.45328,0.00019,17.69712]
[1776644186703,46.1,74213.01,139.3,-0.45324,0.00019,17.69698]
[1776644186711,46.1,74213.01,139.3,-0.45324,0.00019,17.69698]
[1776644186768,46.1,74213.01,139.3,-0.45324,0.00019,17.69698]
[1776644186986,46.09,74207.81,139.3,-0.45424,0.00019,17.70093]
[1776644187184,46.09,74207.81,139.3,-0.45424,0.00019,17.70093]
[1776644187992,46.09,74200.57,139.3,-0.45563,0.00019,17.70624]
[1776644190345,46.09,74199.98,139.3,-0.45574,0.00019,17.70665]
[1776644190360,46.09,74199.98,139.3,-0.45574,0.00019,17.70665]
[1776644190415,46.09,74199.98,139.3,-0.45574,0.00019,17.70665]
[1776644190800,46.09,74199.98,139.3,-0.45574,0.00019,17.70665]
[1776644191014,46.08,74195.45,139.3,-0.45661,0.00019,17.70515]
[1776644191766,46.08,74195.45,139.3,-0.45661,0.00019,17.70515]
[1776644192989,46.08,74194.78,139.3,-0.45673,0.00019,17.70562]
[1776644193001,46.08,74194.78,139.3,-0.45673,0.00019,17.70562]
[1776644194035,46.08,74188.56,139.3,-0.45793,0.00019,17.70986]
[1776644196030,46.08,74187.05,139.3,-0.45822,0.00019,17.71087]
[1776644196035,46.08,74187.05,139.3,-0.45822,0.00019,17.71087]
[1776644196049,46.08,74187.66,139.3,-0.4581,0.00019,17.71046]
[1776644196549,46.08,74187.66,139.3,-0.4581,0.00019,17.71046]
[1776644200064,46.08,74187.45,139.3,-0.45815,0.00019,17.7106]
[1776644203206,46.08,74189.02,139.3,-0.45784,0.00019,17.70955]
[1776644203215,46.08,74189.02,139.3,-0.45784,0.00019,17.70955]
[1776644203725,46.08,74189.02,139.3,-0.45784,0.00019,17.70955]
[1776644203764,46.08,74189.02,139.3,-0.45784,0.00019,17.70955]
[1776644203774,46.08,74193.02,139.3,-0.45707,0.00019,17.70682]
[1776644206131,46.08,74190.29,139.3,-0.4576,0.00019,17.70869]
[1776644207127,46.08,74186.42,139.3,-0.45834,0.00019,17.71128]
[1776644208367,46.08,74186.42,139.3,-0.45834,0.00019,17.71128]
[1776644208559,46.08,74186.42,139.3,-0.45834,0.00019,17.71128]
[1776644208620,46.08,74186.42,139.3,-0.45834,0.00019,17.71128]
[1776644208886,46.08,74186.42,139.3,-0.45834,0.00019,17.71128]
[1776644208895,46.08,74186.42,139.3,-0.45834,0.00019,17.71128]
[1776644209132,46.08,74186.55,139.3,-0.45832,0.00019,17.7112]
[1776644209721,46.08,74186.55,139.3,-0.45832,0.00019,17.7112]
[1776644210148,46.08,74182.53,139.3,-0.45909,0.00019,17.71383]
[1776644211126,46.08,74182.53,139.3,-0.45909,0.00019,17.71383]
[1776644211131,46.08,74182.53,139.3,-0.45909,0.00019,17.71383]
[1776644213267,46.08,74182.18,139.3,-0.45916,0.00019,17.71405]
[1776644214177,46.08,74188.41,139.3,-0.45796,0.00019,17.70995]
[1776644217430,46.08,74188.55,139.3,-0.45793,0.00019,17.70986]
[1776644220372,46.08,74187.91,139.3,-0.45806,0.00019,17.71029]
[1776644220439,46.08,74187.91,139.3,-0.45806,0.00019,17.71029]
[1776644221975,46.08,74187.49,139.3,-0.45814,0.00019,17.71057]
[1776644222030,46.08,74188.45,139.3,-0.45795,0.00019,17.70993]
[1776644222232,46.08,74192.99,139.3,-0.45708,0.00019,17.70684]
[1776644224252,46.08,74197.71,139.3,-0.45617,0.00019,17.70354]
[1776644226465,46.08,74197.52,139.3,-0.4562,0.00019,17.70368]
[1776644227386,46.08,74198.23,139.3,-0.45607,0.00019,17.70317]
[1776644227395,46.08,74198.23,139.3,-0.45607,0.00019,17.70317]
[1776644228910,46.08,74207.16,139.3,-0.45435,0.00019,17.69666]
[1776644231473,46.08,74207.64,139.3,-0.45425,0.00019,17.6963]
[1776644231547,46.08,74207.64,139.3,-0.45425,0.00019,17.6963]
[1776644231571,46.08,74207.64,139.3,-0.45425,0.00019,17.6963]
[1776644231616,46.08,74207.64,139.3,-0.45425,0.00019,17.6963]
[1776644231773,46.08,74207.64,139.3,-0.45425,0.00019,17.6963]
[1776644231897,46.08,74207.64,139.3,-0.45425,0.00019,17.6963]
[1776644231963,46.08,74207.64,139.3,-0.45425,0.00019,17.6963]
[1776644232308,46.08,74201.02,139.3,-0.45553,0.00019,17.70118]
[1776644233364,46.08,74201.02,139.3,-0.45553,0.00019,17.70118]
[1776644236781,46.08,74203.93,139.3,-0.45497,0.00019,17.69906]
[1776644236866,46.08,74203.93,139.3,-0.45497,0.00019,17.69906]
[1776644236937,46.08,74203.93,139.3,-0.45497,0.00019,17.69905]
[1776644237423,46.08,74203.93,139.3,-0.45497,0.00019,17.69905]
[1776644237467,46.08,74203.93,139.3,-0.45497,0.00019,17.69905]
[1776644238745,46.08,74201.6,139.3,-0.45542,0.00019,17.70075]
[1776644238985,46.08,74201.6,139.3,-0.45542,0.00019,17.70075]
[1776644239021,46.08,74192.18,139.3,-0.45723,0.00019,17.7074]
[1776644239121,46.08,74192.18,139.3,-0.45723,0.00019,17.7074]
[1776644239471,46.08,74192.18,139.3,-0.45723,0.00019,17.7074]
[1776644239559,46.08,74192.18,139.3,-0.45723,0.00019,17.7074]
[1776644239821,46.08,74192.18,139.3,-0.45723,0.00019,17.7074]
[1776644239873,46.08,74192.18,139.3,-0.45723,0.00019,17.7074]
[1776644240132,46.08,74191.88,139.3,-0.45729,0.00019,17.70761]
[1776644240489,46.08,74191.88,139.3,-0.45729,0.00019,17.70761]
[1776644241030,46.08,74191.88,139.3,-0.45729,0.00019,17.70761]
[1776644244208,46.08,74191.68,139.3,-0.45733,0.00019,17.70775]
[1776644244862,46.08,74191.68,139.3,-0.45733,0.00019,17.70775]
[1776644249553,46.08,74190.97,139.3,-0.45747,0.00019,17.70824]
[1776644249555,46.08,74190.97,139.3,-0.45747,0.00019,17.70824]
[1776644250673,46.08,74191.33,139.3,-0.4574,0.00019,17.70799]
[1776644250700,46.08,74191.33,139.3,-0.4574,0.00019,17.70799]
[1776644250713,46.08,74191.33,139.3,-0.4574,0.00019,17.70799]
[1776644250717,46.08,74191.33,139.3,-0.4574,0.00019,17.70799]
[1776644250728,46.08,74191.33,139.3,-0.4574,0.00019,17.70799]
[1776644250831,46.08,74191.33,139.3,-0.4574,0.00019,17.70799]
[1776644250843,46.08,74191.33,139.3,-0.4574,0.00019,17.70799]
[1776644250876,46.08,74191.33,139.3,-0.4574,0.00019,17.70799]
[1776644250897,46.08,74191.33,139.3,-0.4574,0.00019,17.70799]
[1776644251441,46.08,74178.02,139.3,-0.45996,0.00019,17.71202]
[1776644252889,46.08,74178.02,139.3,-0.45996,0.00019,17.71202]
[1776644252981,46.08,74178.02,139.3,-0.45996,0.00019,17.71202]
[1776644253213,46.08,74178.29,139.3,-0.45991,0.00019,17.71185]
[1776644253285,46.08,74178.29,139.3,-0.45991,0.00019,17.71185]
[1776644255083,46.08,74186.13,139.3,-0.45839,0.00019,17.70679]
[1776644255257,46.08,74186.13,139.3,-0.45839,0.00019,17.70679]
[1776644255280,46.08,74186.13,139.3,-0.45839,0.00019,17.70679]
[1776644255357,46.08,74186.13,139.3,-0.45839,0.00019,17.70679]
[1776644255395,46.08,74186.13,139.3,-0.45839,0.00019,17.70679]
[1776644255407,46.08,74186.13,139.3,-0.45839,0.00019,17.70679]
[1776644255420,46.08,74186.13,139.3,-0.45839,0.00019,17.70679]
[1776644255617,46.08,74186.13,139.3,-0.45839,0.00019,17.70679]
[1776644255664,46.08,74186.13,139.3,-0.45839,0.00019,17.70679]
[1776644255821,46.08,74186.13,139.3,-0.45839,0.00019,17.70679]
[1776644256008,46.08,74186.13,139.3,-0.45839,0.00019,17.70679]
[1776644256025,46.08,74199.94,139.3,-0.45573,0.00019,17.69727]
[1776644256683,46.08,74199.94,139.3,-0.45573,0.00019,17.69727]
[1776644256721,46.08,74199.94,139.3,-0.45573,0.00019,17.69727]
[1776644256892,46.08,74199.94,139.3,-0.45573,0.00019,17.69727]
[1776644256996,46.08,74211.68,139.3,-0.45347,0.00019,17.68855]
[1776644257210,46.08,74211.68,139.3,-0.45347,0.00019,17.68855]
[1776644257907,46.08,74213.51,139.3,-0.45312,0.00019,17.68714]
[1776644258477,46.08,74213.51,139.3,-0.45312,0.00019,17.68714]
[1776644258575,46.08,74213.51,139.3,-0.45312,0.00019,17.68714]
[1776644258981,46.08,74213.51,139.3,-0.45312,0.00019,17.68714]
[1776644259073,46.08,74199.9,139.3,-0.45574,0.00019,17.6973]
[1776644259306,46.08,74199.9,139.3,-0.45574,0.00019,17.6973]
[1776644259345,46.08,74199.9,139.3,-0.45574,0.00019,17.6973]
[1776644259408,46.08,74199.9,139.3,-0.45574,0.00019,17.6973]
[1776644259786,46.08,74199.9,139.3,-0.45574,0.00019,17.6973]
[1776644259887,46.08,74186.74,139.3,-0.45828,0.00019,17.70639]
[1776644263246,46.08,74187.58,139.3,-0.45811,0.00019,17.70583]
[1776644263272,46.08,74187.58,139.3,-0.45811,0.00019,17.70583]
[1776644263316,46.08,74187.58,139.3,-0.45811,0.00019,17.70583]
[1776644263335,46.08,74187.58,139.3,-0.45811,0.00019,17.70583]
[1776644263387,46.08,74187.58,139.3,-0.45811,0.00019,17.70583]
[1776644263448,46.08,74187.58,139.3,-0.45811,0.00019,17.70583]
[1776644263479,46.08,74187.58,139.3,-0.45811,0.00019,17.70583]
[1776644263581,46.08,74187.58,139.3,-0.45811,0.00019,17.70583]
[1776644263615,46.08,74187.58,139.3,-0.45811,0.00019,17.70583]
[1776644263687,46.08,74187.58,139.3,-0.45811,0.00019,17.70583]
[1776644263926,46.08,74169.87,139.3,-0.46153,0.00019,17.71699]
[1776644264303,46.08,74169.87,139.3,-0.46153,0.00019,17.71699]
[1776644264414,46.08,74169.87,139.3,-0.46153,0.00019,17.71699]
[1776644264571,46.08,74169.87,139.3,-0.46153,0.00019,17.71699]
[1776644264921,46.08,74169.87,139.3,-0.46153,0.00019,17.71699]
[1776644264933,46.08,74169.87,139.3,-0.46153,0.00019,17.71699]
[1776644264954,46.08,74157.26,139.3,-0.46397,0.00019,17.72414]
[1776644265949,46.08,74157.26,139.3,-0.46397,0.00019,17.72414]
[1776644266025,46.08,74153.25,139.3,-0.46474,0.00019,17.72628]
[1776644267101,46.08,74153.25,139.3,-0.46474,0.00019,17.72628]
[1776644267302,46.08,74151.74,139.3,-0.46504,0.00019,17.72706]
[1776644267321,46.08,74151.74,139.3,-0.46504,0.00019,17.72706]
[1776644268198,46.08,74150.48,139.3,-0.46528,0.00019,17.72772]
[1776644268400,46.08,74150.48,139.3,-0.46528,0.00019,17.72772]
[1776644268627,46.08,74150.48,139.3,-0.46528,0.00019,17.72772]
[1776644269572,46.09,74156.84,139.3,-0.46405,0.00019,17.72438]
[1776644271211,46.09,74157.03,139.3,-0.46402,0.00019,17.72427]
[1776644274607,46.09,74167.76,139.3,-0.46194,0.00019,17.71825]
[1776644279792,46.09,74169.32,139.3,-0.46164,0.00019,17.71733]
[1776644279795,46.09,74169.32,139.3,-0.46164,0.00019,17.71733]
[1776644281252,46.09,74168.89,139.3,-0.46172,0.00019,17.71758]
[1776644281254,46.09,74168.89,139.3,-0.46172,0.00019,17.71758]
[1776644281334,46.09,74168.89,139.3,-0.46172,0.00019,17.71758]
[1776644281343,46.09,74168.89,139.3,-0.46172,0.00019,17.71758]
[1776644286985,46.08,74173.04,139.3,-0.46092,0.00019,17.71509]
[1776644289248,46.08,74175.17,139.3,-0.46051,0.00019,17.71379]
[1776644289484,46.08,74175.17,139.3,-0.46051,0.00019,17.71379]
[1776644289712,46.08,74186.43,139.3,-0.45834,0.00019,17.7066]
[1776644290873,46.08,74186.43,139.3,-0.45834,0.00019,17.7066]
[1776644290954,46.08,74186.43,139.3,-0.45834,0.00019,17.7066]
[1776644291022,46.08,74191.35,139.3,-0.45739,0.00019,17.70329]
[1776644292172,46.08,74191.35,139.3,-0.45739,0.00019,17.70329]
[1776644291846,46.08,74178.05,139.3,-0.45995,0.00019,17.712]
[1776644298776,46.08,74176.39,139.3,-0.46027,0.00019,17.71303]
[1776644303811,46.08,74177.25,139.3,-0.4601,0.00019,17.71248]
[1776644306655,46.08,74175.73,139.3,-0.4604,0.00019,17.71343]
[1776644312140,46.07,74176.49,139.3,-0.46025,0.00019,17.71295]
[1776644312148,46.07,74176.49,139.3,-0.46025,0.00019,17.71295]
[1776644313352,46.07,74182.58,139.3,-0.45906,0.00019,17.70439]
[1776644313362,46.07,74182.58,139.3,-0.45906,0.00019,17.70439]
[1776644313881,46.07,74187.9,139.3,-0.45804,0.00019,17.70089]
[1776644314888,46.07,74194.3,139.3,-0.4568,0.00019,17.69653]
[1776644315378,46.07,74194.3,139.3,-0.4568,0.00019,17.69653]
[1776644315918,46.07,74194.3,139.3,-0.4568,0.00019,17.69653]
[1776644315927,46.07,74194.3,139.3,-0.4568,0.00019,17.69653]
[1776644321521,46.07,74192.45,139.3,-0.45716,0.00019,17.69781]
[1776644321544,46.07,74192.45,139.3,-0.45716,0.00019,17.69781]
[1776644321580,46.07,74192.45,139.3,-0.45716,0.00019,17.69781]
[1776644321789,46.07,74192.45,139.3,-0.45716,0.00019,17.69781]
[1776644321815,46.07,74192.45,139.3,-0.45716,0.00019,17.69781]
[1776644324187,46.07,74188.41,139.3,-0.45794,0.00019,17.70056]
[1776644329993,46.08,74191.14,139.3,-0.45741,0.00019,17.69871]
[1776644332440,46.08,74194.52,139.3,-0.45676,0.00019,17.69638]
[1776644332460,46.08,74194.52,139.3,-0.45676,0.00019,17.69638]
[1776644332487,46.08,74194.52,139.3,-0.45676,0.00019,17.69638]
[1776644332503,46.08,74194.52,139.3,-0.45676,0.00019,17.69638]
[1776644332685,46.08,74194.52,139.3,-0.45676,0.00019,17.69638]
[1776644332762,46.08,74194.52,139.3,-0.45676,0.00019,17.69638]
[1776644333015,46.08,74202.56,139.3,-0.45521,0.00019,17.69065]
[1776644333548,46.08,74202.56,139.3,-0.45521,0.00019,17.69065]
[1776644336324,46.08,74202.97,139.3,-0.45513,0.00019,17.69036]
[1776644336340,46.08,74202.97,139.3,-0.45513,0.00019,17.69036]
[1776644336403,46.08,74202.97,139.3,-0.45513,0.00019,17.69036]
[1776644336409,46.08,74202.97,139.3,-0.45513,0.00019,17.69036]
[1776644337044,46.08,74200.11,139.3,-0.45569,0.00019,17.69243]
[1776644341615,46.08,74197.94,139.3,-0.45611,0.00019,17.69399]
[1776644341666,46.08,74197.94,139.3,-0.45611,0.00019,17.69399]
[1776644341981,46.08,74197.94,139.3,-0.45611,0.00019,17.69399]
[1776644342049,46.08,74197.94,139.3,-0.45611,0.00019,17.69399]
[1776644342078,46.08,74193.47,139.3,-0.45697,0.00019,17.69713]
[1776644342611,46.08,74193.47,139.3,-0.45697,0.00019,17.69713]
[1776644342618,46.08,74193.47,139.3,-0.45697,0.00019,17.69713]
[1776644343087,46.08,74186.96,139.3,-0.45822,0.00019,17.70155]
[1776644346455,46.08,74183.9,139.3,-0.45882,0.00019,17.70356]
[1776644347116,46.08,74188.33,139.3,-0.45796,0.00019,17.70063]
[1776644349129,46.08,74192.55,139.3,-0.45715,0.00019,17.69777]
[1776644354163,46.08,74193.56,139.3,-0.45695,0.00019,17.69707]
[1776644359202,46.08,74194.07,139.3,-0.45686,0.00019,17.69673]
[1776644364237,46.09,74201.66,139.3,-0.45539,0.00019,17.69135]
[1776644365023,46.09,74201.66,139.3,-0.45539,0.00019,17.69135]
[1776644365033,46.09,74201.66,139.3,-0.45539,0.00019,17.69135]
[1776644365244,46.09,74202.42,139.3,-0.45525,0.00019,17.6908]
[1776644365368,46.09,74202.42,139.3,-0.45525,0.00019,17.6908]
[1776644365369,46.09,74202.42,139.3,-0.45525,0.00019,17.6908]
[1776644365378,46.09,74202.42,139.3,-0.45525,0.00019,17.6908]
[1776644365984,46.09,74202.42,139.3,-0.45525,0.00019,17.6908]
[1776644365992,46.09,74202.42,139.3,-0.45525,0.00019,17.6908]
[1776644367110,46.09,74203.67,139.3,-0.45501,0.00019,17.68988]
[1776644367549,46.08,74202.58,139.3,-0.45521,0.00019,17.69066]
[1776644367720,46.08,74202.58,139.3,-0.45521,0.00019,17.69066]
[1776644367748,46.08,74202.58,139.3,-0.45521,0.00019,17.69066]
[1776644367899,46.08,74202.58,139.3,-0.45521,0.00019,17.69066]
[1776644368265,46.08,74194.49,139.3,-0.45677,0.00019,17.69643]
[1776644370804,46.08,74192.27,139.3,-0.4572,0.00019,17.69796]
[1776644374671,46.08,74191.93,139.3,-0.45726,0.00019,17.6935]
[1776644374699,46.08,74191.93,139.3,-0.45726,0.00019,17.6935]
[1776644375315,46.08,74183.99,139.3,-0.45879,0.00019,17.69882]
[1776644381122,46.08,74183.28,139.3,-0.45893,0.00019,17.69928]
[1776644381131,46.08,74183.28,139.3,-0.45893,0.00019,17.69928]
[1776644381142,46.08,74183.28,139.3,-0.45893,0.00019,17.69928]
[1776644381280,46.08,74183.28,139.3,-0.45893,0.00019,17.69928]
[1776644383096,46.08,74181.26,139.3,-0.45932,0.00019,17.70058]
[1776644383155,46.08,74181.26,139.3,-0.45932,0.00019,17.70058]
[1776644383256,46.08,74176.44,139.3,-0.46025,0.00019,17.70362]
[1776644389414,46.08,74173.1,139.3,-0.46089,0.00019,17.70566]
[1776644394449,46.08,74173.05,139.3,-0.4609,0.00019,17.70569]
[1776644399484,46.07,74170.99,139.3,-0.4613,0.00019,17.70692]
[1776644400485,46.07,74170.99,139.3,-0.4613,0.00019,17.70692]
[1776644400801,46.07,74170.99,139.3,-0.4613,0.00019,17.70692]
[1776644400842,46.07,74170.99,139.3,-0.4613,0.00019,17.70692]
[1776644400886,46.07,74166.8,139.3,-0.46211,0.00019,17.70939]
[1776644401436,46.07,74166.8,139.3,-0.46211,0.00019,17.70939]
[1776644402512,46.07,74171.75,139.3,-0.46115,0.00019,17.70646]
[1776644405261,46.07,74171.3,139.3,-0.46124,0.00019,17.70673]
[1776644405341,46.07,74172.25,139.3,-0.46105,0.00019,17.70616]
[1776644405532,46.07,74176.18,139.3,-0.46029,0.00019,17.70375]
[1776644408691,46.07,74175.95,139.3,-0.46034,0.00019,17.70389]
[1776644408854,46.07,74175.95,139.3,-0.46034,0.00019,17.70389]
[1776644409560,46.07,74164.55,139.3,-0.46254,0.00019,17.71068]
[1776644414723,46.07,74161.33,139.3,-0.46316,0.00019,17.7125]
[1776644415204,46.07,74161.33,139.3,-0.46316,0.00019,17.7125]
[1776644421059,46.07,74162.07,139.3,-0.46302,0.00019,17.71209]
[1776644421644,46.07,74168.2,139.3,-0.46183,0.00019,17.70857]
[1776644426679,46.07,74167.88,139.3,-0.4619,0.00019,17.70876]
[1776644428568,46.07,74167.88,139.3,-0.4619,0.00019,17.70876]
[1776644428698,46.07,74167.88,139.3,-0.4619,0.00019,17.70876]
[1776644428745,46.07,74167.88,139.3,-0.4619,0.00019,17.70876]
[1776644429687,46.07,74166.47,139.3,-0.46217,0.00019,17.70958]
[1776644429696,46.07,74166.47,139.3,-0.46217,0.00019,17.70958]
[1776644429763,46.07,74155.52,139.3,-0.46429,0.00019,17.71568]
[1776644431001,46.07,74155.52,139.3,-0.46429,0.00019,17.71568]
[1776644434873,46.07,74154.12,139.3,-0.46455,0.00019,17.71174]
[1776644440594,46.08,74152.13,139.3,-0.46494,0.00019,17.71278]
[1776644441352,46.08,74152.13,139.3,-0.46494,0.00019,17.71278]
[1776644441354,46.08,74152.13,139.3,-0.46494,0.00019,17.71278]
[1776644441387,46.08,74152.54,139.3,-0.46486,0.00019,17.71257]
[1776644441589,46.08,74152.54,139.3,-0.46486,0.00019,17.71257]
[1776644441683,46.08,74152.54,139.3,-0.46486,0.00019,17.71257]
[1776644442061,46.08,74152.54,139.3,-0.46486,0.00019,17.71257]
[1776644442095,46.08,74159.4,139.3,-0.46353,0.00019,17.7089]
[1776644442586,46.08,74159.4,139.3,-0.46353,0.00019,17.7089]
[1776644443178,46.08,74159.4,139.3,-0.46353,0.00019,17.7089]
[1776644443279,46.08,74153.87,139.3,-0.4646,0.00019,17.71188]
[1776644448833,46.08,74154.76,139.3,-0.46443,0.00019,17.71141]
[1776644453869,46.08,74156.73,139.3,-0.46405,0.00019,17.71036]
[1776644457515,46.08,74155.65,139.3,-0.46426,0.00019,17.71094]
[1776644458142,46.08,74155.65,139.3,-0.46426,0.00019,17.71094]
[1776644458550,46.08,74158.81,139.3,-0.46365,0.00019,17.70923]
[1776644460956,46.08,74158.84,139.3,-0.46364,0.00019,17.70921]
[1776644463721,46.08,74159.33,139.3,-0.46355,0.00019,17.70894]
[1776644466036,46.08,74158.29,139.3,-0.46375,0.00019,17.70951]
[1776644467856,46.08,74161.69,139.3,-0.46309,0.00019,17.70763]
[1776644468313,46.08,74161.69,139.3,-0.46309,0.00019,17.70763]
[1776644469855,46.08,74160.11,139.3,-0.4634,0.00019,17.70851]
[1776644470345,46.08,74160.11,139.3,-0.4634,0.00019,17.70851]
[1776644471003,46.08,74159.56,139.3,-0.4635,0.00019,17.70881]
[1776644471022,46.08,74159.56,139.3,-0.4635,0.00019,17.70881]
[1776644471244,46.08,74159.56,139.3,-0.4635,0.00019,17.70881]
[1776644472129,46.08,74158.96,139.3,-0.46362,0.00019,17.70914]
[1776644472313,46.08,74158.96,139.3,-0.46362,0.00019,17.70914]
[1776644472349,46.08,74153.09,139.3,-0.46475,0.00019,17.71229]
[1776644472453,46.08,74153.09,139.3,-0.46475,0.00019,17.71229]
[1776644472651,46.08,74153.09,139.3,-0.46475,0.00019,17.71229]
[1776644473214,46.08,74153.09,139.3,-0.46475,0.00019,17.71229]
[1776644473315,46.08,74159.86,139.3,-0.46344,0.00019,17.70865]
[1776644473462,46.08,74159.86,139.3,-0.46344,0.00019,17.70865]
[1776644473607,46.08,74159.86,139.3,-0.46344,0.00019,17.70865]
[1776644476670,46.08,74160.54,139.3,-0.46331,0.00019,17.70827]
[1776644476710,46.08,74160.54,139.3,-0.46331,0.00019,17.70827]
[1776644476858,46.08,74160.54,139.3,-0.46331,0.00019,17.70827]
[1776644476985,46.08,74160.54,139.3,-0.46331,0.00019,17.70827]
[1776644477073,46.08,74160.54,139.3,-0.46331,0.00019,17.70827]
[1776644477083,46.08,74171.02,139.3,-0.46129,0.00019,17.70222]
[1776644477681,46.08,74171.02,139.3,-0.46129,0.00019,17.70222]
[1776644478211,46.08,74171.02,139.3,-0.46129,0.00019,17.70222]
[1776644478227,46.08,74179.42,139.3,-0.45966,0.00019,17.69704]
[1776644480051,46.08,74183.34,139.3,-0.45891,0.00019,17.69453]
[1776644485087,46.08,74183.13,139.3,-0.45895,0.00019,17.69467]
[1776644485795,46.08,74183.13,139.3,-0.45895,0.00019,17.69467]
[1776644486392,46.08,74183.13,139.3,-0.45895,0.00019,17.69467]
[1776644486094,46.08,74190.58,139.3,-0.45751,0.00019,17.68972]
[1776644487523,46.08,74193.14,139.3,-0.45702,0.00019,17.68797]
[1776644487913,46.08,74193.14,139.3,-0.45702,0.00019,17.68797]
[1776644488321,46.08,74197.45,139.3,-0.45618,0.00019,17.68495]
[1776644489115,46.08,74193.29,139.3,-0.45699,0.00019,17.68786]
[1776644489866,46.08,74193.29,139.3,-0.45699,0.00019,17.68786]
[1776644489888,46.08,74193.29,139.3,-0.45699,0.00019,17.68786]
[1776644490122,46.08,74193.34,139.3,-0.45698,0.00019,17.68782]
[1776644493076,46.08,74195.66,139.3,-0.45652,0.00019,17.68152]
[1776644493101,46.08,74195.66,139.3,-0.45652,0.00019,17.68152]
[1776644493116,46.08,74195.66,139.3,-0.45652,0.00019,17.68152]
[1776644493144,46.08,74196.01,139.3,-0.45645,0.00019,17.68127]
[1776644494151,46.08,74203.25,139.3,-0.45506,0.00019,17.67608]
[1776644495731,46.08,74204.22,139.3,-0.45487,0.00019,17.67537]
[1776644495916,46.08,74204.22,139.3,-0.45487,0.00019,17.67537]
[1776644497032,46.08,74202.2,139.3,-0.45526,0.00019,17.67685]
[1776644497801,46.08,74200.43,139.3,-0.4556,0.00019,17.67813]
[1776644503214,46.08,74202.65,139.3,-0.45517,0.00019,17.67651]
[1776644503793,46.08,74202.65,139.3,-0.45517,0.00019,17.67651]
[1776644504568,46.08,74201.17,139.3,-0.45546,0.00019,17.67758]
[1776644505228,46.08,74197.67,139.3,-0.45613,0.00019,17.6801]
[1776644508255,46.08,74196.54,139.3,-0.45635,0.00019,17.6809]
[1776644508366,46.08,74196.54,139.3,-0.45635,0.00019,17.6809]
[1776644509256,46.08,74202.21,139.3,-0.45526,0.00019,17.67684]
[1776644511332,46.08,74201.93,139.3,-0.45531,0.00019,17.67704]
[1776644511336,46.08,74201.93,139.3,-0.45531,0.00019,17.67704]
[1776644511721,46.08,74202.64,139.3,-0.45518,0.00019,17.67653]
[1776644512113,46.08,74202.64,139.3,-0.45518,0.00019,17.67653]
[1776644512277,46.08,74208.71,139.3,-0.454,0.00019,17.67201]
[1776644517312,46.08,74210.4,139.3,-0.45368,0.00019,17.67072]
[1776644519946,46.08,74209.89,139.3,-0.45377,0.00019,17.67111]
[1776644520031,46.08,74209.89,139.3,-0.45377,0.00019,17.67111]
[1776644520784,46.08,74206.79,139.3,-0.45437,0.00019,17.67344]
[1776644525067,46.08,74202.93,139.3,-0.45512,0.00019,17.67629]
[1776644525096,46.08,74202.93,139.3,-0.45512,0.00019,17.67629]
[1776644525368,46.08,74198.92,139.3,-0.45589,0.00019,17.67919]
[1776644526569,46.08,74197.91,139.3,-0.45608,0.00019,17.67992]
[1776644526618,46.08,74197.91,139.3,-0.45608,0.00019,17.67992]
[1776644526637,46.08,74197.91,139.3,-0.45608,0.00019,17.67992]
[1776644527267,46.08,74197.91,139.3,-0.45608,0.00019,17.67992]
[1776644527359,46.08,74197.91,139.3,-0.45608,0.00019,17.67992]
[1776644527375,46.08,74197.91,139.3,-0.45608,0.00019,17.67992]
[1776644527382,46.08,74202.63,139.3,-0.45517,0.00019,17.67652]
[1776644528389,46.08,74197.91,139.3,-0.45609,0.00019,17.67992]
[1776644529410,46.08,74197.91,139.3,-0.45609,0.00019,17.67992]
[1776644530403,46.08,74197.38,139.3,-0.45619,0.00019,17.6803]
[1776644533947,46.08,74197.41,139.3,-0.45618,0.00019,17.68028]
[1776644534156,46.08,74197.41,139.3,-0.45618,0.00019,17.68028]
[1776644534431,46.08,74203.02,139.3,-0.4551,0.00019,17.67624]
[1776644536445,46.08,74207.25,139.3,-0.45428,0.00019,17.6731]
[1776644536499,46.08,74207.25,139.3,-0.45428,0.00019,17.6731]
[1776644536704,46.08,74207.25,139.3,-0.45428,0.00019,17.6731]
[1776644536727,46.08,74207.25,139.3,-0.45428,0.00019,17.6731]
[1776644537318,46.08,74207.25,139.3,-0.45428,0.00019,17.6731]
[1776644537383,46.08,74207.25,139.3,-0.45428,0.00019,17.6731]
[1776644537461,46.08,74207.25,139.3,-0.45428,0.00019,17.6731]
[1776644537489,46.08,74213.48,139.3,-0.45308,0.00019,17.66835]
[1776644538460,46.08,74218.63,139.3,-0.45209,0.00019,17.66429]
[1776644542098,46.08,74222.65,139.3,-0.45132,0.00019,17.66107]
[1776644545510,46.08,74226.72,139.3,-0.45053,0.00019,17.65773]
[1776644550544,46.08,74224.92,139.3,-0.45088,0.00019,17.65923]
[1776644554953,46.09,74222.74,139.3,-0.45129,0.00019,17.65632]
[1776644555350,46.09,74222.74,139.3,-0.45129,0.00019,17.65632]
[1776644555384,46.09,74222.74,139.3,-0.45129,0.00019,17.65632]
[1776644557297,46.09,74228.27,139.3,-0.45023,0.00019,17.65176]
[1776644559825,46.09,74230.21,139.3,-0.44986,0.00019,17.65014]
[1776644559922,46.09,74230.21,139.3,-0.44986,0.00019,17.65014]
[1776644561426,46.09,74225.19,139.3,-0.45082,0.00019,17.65432]
[1776644563578,46.09,74224.72,139.3,-0.45091,0.00019,17.65469]
[1776644568857,46.09,74224.53,139.3,-0.45095,0.00019,17.65485]
[1776644569264,46.09,74223.27,139.3,-0.45119,0.00019,17.65588]
[1776644569684,46.09,74213.66,139.3,-0.45304,0.00019,17.66353]
[1776644571667,46.09,74213.82,139.3,-0.45301,0.00019,17.66341]
[1776644571698,46.09,74213.05,139.3,-0.45316,0.00019,17.664]
[1776644573405,46.09,74213.05,139.3,-0.45316,0.00019,17.664]
[1776644573712,46.08,74212.56,139.3,-0.45325,0.00019,17.66436]
[1776644574596,46.08,74212.56,139.3,-0.45325,0.00019,17.66436]
[1776644574629,46.08,74212.56,139.3,-0.45325,0.00019,17.66436]
[1776644575726,46.08,74201.87,139.3,-0.45531,0.00019,17.67238]
[1776644579991,46.08,74203.32,139.3,-0.45503,0.00019,17.67132]
[1776644581000,46.08,74204.77,139.3,-0.45475,0.00019,17.67025]
[1776644583213,46.08,74206.08,139.3,-0.4545,0.00019,17.66928]
[1776644583239,46.08,74206.08,139.3,-0.4545,0.00019,17.66928]
[1776644583364,46.08,74206.08,139.3,-0.4545,0.00019,17.66928]
[1776644583374,46.08,74211.33,139.3,-0.45349,0.00019,17.6653]
[1776644583782,46.08,74221.09,139.3,-0.45161,0.00019,17.65762]
[1776644587810,46.08,74225.03,139.3,-0.45085,0.00019,17.65443]
[1776644590970,46.08,74226.65,139.3,-0.45054,0.00019,17.65309]
[1776644591680,46.09,74228.15,139.3,-0.45025,0.00019,17.65185]
[1776644596215,46.09,74231.98,139.3,-0.44951,0.00019,17.64863]
[1776644596218,46.09,74231.98,139.3,-0.44951,0.00019,17.64863]
[1776644596252,46.09,74231.98,139.3,-0.44951,0.00019,17.64863]
[1776644596328,46.09,74231.98,139.3,-0.44951,0.00019,17.64863]
[1776644596476,46.09,74231.98,139.3,-0.44951,0.00019,17.64863]
[1776644597304,46.09,74230.5,139.3,-0.4498,0.00019,17.64989]
[1776644597393,46.09,74239.97,139.3,-0.44798,0.00019,17.6417]
[1776644597549,46.09,74239.97,139.3,-0.44798,0.00019,17.6417]
[1776644598889,46.09,74248.33,139.3,-0.44637,0.00019,17.63416]
[1776644602965,46.09,74244.94,139.3,-0.44702,0.00019,17.63724]
[1776644603204,46.09,74244.94,139.3,-0.44702,0.00019,17.63724]
[1776644603374,46.09,74244.94,139.3,-0.44702,0.00019,17.63724]
[1776644603489,46.09,74244.94,139.3,-0.44702,0.00019,17.63724]
[1776644603924,46.09,74237.44,139.3,-0.44846,0.00019,17.64391]
[1776644608958,46.09,74237.5,139.3,-0.44845,0.00019,17.64386]
[1776644611980,46.09,74241.12,139.3,-0.44774,0.00019,17.63595]
[1776644617014,46.08,74242.8,139.3,-0.44742,0.00019,17.63444]
[1776644618096,46.08,74242.8,139.3,-0.44742,0.00019,17.63444]
[1776644620041,46.08,74240.96,139.3,-0.44777,0.00019,17.63608]
[1776644620115,46.08,74245.82,139.3,-0.44684,0.00019,17.6317]
[1776644620536,46.08,74245.82,139.3,-0.44684,0.00019,17.6317]
[1776644620980,46.08,74245.82,139.3,-0.44684,0.00019,17.6317]
[1776644624266,46.08,74249.8,139.3,-0.44607,0.00019,17.62804]
[1776644624267,46.08,74249.8,139.3,-0.44607,0.00019,17.62804]
[1776644624932,46.08,74250.53,139.3,-0.44593,0.00019,17.62736]
[1776644625071,46.08,74254.72,139.3,-0.44512,0.00019,17.62343]
[1776644626575,46.08,74257.49,139.3,-0.44459,0.00019,17.62079]
[1776644626635,46.08,74257.49,139.3,-0.44459,0.00019,17.62079]
[1776644627385,46.08,74257.49,139.3,-0.44459,0.00019,17.62079]
[1776644627404,46.08,74257.49,139.3,-0.44459,0.00019,17.62079]
[1776644627439,46.08,74257.49,139.3,-0.44459,0.00019,17.62079]
[1776644628393,46.08,74257.76,139.3,-0.44454,0.00019,17.62052]
[1776644628608,46.08,74257.12,139.3,-0.44466,0.00019,17.62114]
[1776644628630,46.08,74257.12,139.3,-0.44466,0.00019,17.62114]
[1776644628704,46.08,74257.12,139.3,-0.44466,0.00019,17.62114]
[1776644629459,46.08,74263.62,139.3,-0.44341,0.00019,17.61483]
[1776644629894,46.08,74263.62,139.3,-0.44341,0.00019,17.61483]
[1776644629940,46.08,74263.62,139.3,-0.44341,0.00019,17.61483]
[1776644631980,46.07,74262.94,139.3,-0.44354,0.00019,17.61548]
[1776644638039,46.06,74260.59,139.3,-0.44398,0.00019,17.6177]
[1776644639582,46.06,74259.13,139.3,-0.44425,0.00019,17.61909]
[1776644639623,46.06,74259.13,139.3,-0.44425,0.00019,17.61909]
[1776644639648,46.06,74259.13,139.3,-0.44425,0.00019,17.61909]
[1776644639679,46.06,74259.13,139.3,-0.44425,0.00019,17.61909]
[1776644639777,46.06,74259.13,139.3,-0.44425,0.00019,17.61909]
[1776644640047,46.06,74259.13,139.3,-0.44425,0.00019,17.61909]
[1776644640096,46.06,74259.13,139.3,-0.44425,0.00019,17.61909]
[1776644640487,46.06,74247.92,139.3,-0.44641,0.00019,17.62964]
[1776644646221,46.05,74247.2,139.3,-0.44654,0.00019,17.63028]
[1776644648237,46.05,74248.17,139.3,-0.44636,0.00019,17.62939]
[1776644648314,46.05,74248.17,139.3,-0.44636,0.00019,17.62939]
[1776644648340,46.05,74248.17,139.3,-0.44636,0.00019,17.62939]
[1776644649242,46.05,74256.67,139.3,-0.44472,0.00019,17.62141]
[1776644652147,46.05,74257.54,139.3,-0.44455,0.00019,17.62058]
[1776644652832,46.05,74256.84,139.3,-0.44469,0.00019,17.62125]
[1776644653638,46.05,74257.99,139.3,-0.44447,0.00019,17.62014]
[1776644656758,46.05,74259.07,139.3,-0.44426,0.00019,17.6191]
[1776644658507,46.05,74256.6,139.3,-0.44473,0.00019,17.62147]
[1776644660438,46.05,74256.53,139.3,-0.44475,0.00019,17.62154]
[1776644666361,46.05,74258.77,139.3,-0.44431,0.00019,17.61938]
[1776644671396,46.05,74259.04,139.3,-0.44425,0.00019,17.6144]
[1776644672882,46.05,74259.04,139.3,-0.44425,0.00019,17.6144]
[1776644673029,46.05,74259.04,139.3,-0.44425,0.00019,17.6144]
[1776644674010,46.05,74255.62,139.3,-0.44491,0.00019,17.61768]
[1776644674417,46.05,74250.15,139.3,-0.44596,0.00019,17.62282]
[1776644675293,46.05,74250.15,139.3,-0.44596,0.00019,17.62282]
[1776644675649,46.05,74246.53,139.3,-0.44666,0.00019,17.62615]
[1776644675710,46.05,74246.53,139.3,-0.44666,0.00019,17.62615]
[1776644681466,46.05,74244.65,139.3,-0.44702,0.00019,17.62785]
[1776644683951,46.04,74245.78,139.3,-0.4468,0.00019,17.62681]
[1776644683983,46.04,74245.78,139.3,-0.4468,0.00019,17.62681]
[1776644684242,46.04,74245.78,139.3,-0.4468,0.00019,17.62681]
[1776644684513,46.04,74245.78,139.3,-0.4468,0.00019,17.62681]
[1776644684570,46.04,74266.11,139.3,-0.44288,0.00019,17.60743]
[1776644685496,46.04,74262.54,139.3,-0.44357,0.00019,17.61096]
[1776644686460,46.04,74262.54,139.3,-0.44357,0.00019,17.61096]
[1776644687498,46.04,74261.01,139.3,-0.44387,0.00019,17.61246]
[1776644687509,46.04,74261.01,139.3,-0.44387,0.00019,17.61246]
[1776644687517,46.04,74261.01,139.3,-0.44387,0.00019,17.61246]
[1776644687601,46.04,74260.72,139.3,-0.44392,0.00019,17.61274]
[1776644688448,46.04,74260.72,139.3,-0.44392,0.00019,17.61274]
[1776644688523,46.04,74260.72,139.3,-0.44392,0.00019,17.61274]
[1776644688549,46.04,74272.01,139.3,-0.44175,0.00019,17.60149]
[1776644689140,46.04,74272.01,139.3,-0.44175,0.00019,17.60149]
[1776644693129,46.04,74274.14,139.3,-0.44134,0.00019,17.59929]
[1776644698588,46.04,74273.87,139.3,-0.44139,0.00019,17.59954]
[1776644703340,46.03,74274.09,139.3,-0.44134,0.00019,17.5993]
[1776644704059,46.03,74274.58,139.3,-0.44125,0.00019,17.59879]
[1776644704242,46.03,74274.58,139.3,-0.44125,0.00019,17.59879]
[1776644704270,46.03,74274.58,139.3,-0.44125,0.00019,17.59879]
[1776644704295,46.03,74274.58,139.3,-0.44125,0.00019,17.59879]
[1776644704630,46.03,74281.53,139.3,-0.43991,0.00019,17.59153]
[1776644706440,46.03,74286.13,139.3,-0.43902,0.00019,17.5866]
[1776644706647,46.03,74286.13,139.3,-0.43902,0.00019,17.5866]
[1776644707651,46.03,74282.11,139.3,-0.43979,0.00019,17.59089]
[1776644711070,46.03,74278.88,139.3,-0.44041,0.00019,17.59429]
[1776644714643,46.02,74276.31,139.3,-0.4409,0.00019,17.59693]
[1776644714675,46.02,74276.31,139.3,-0.4409,0.00019,17.59693]
[1776644714847,46.02,74276.31,139.3,-0.4409,0.00019,17.59693]
[1776644715159,46.02,74276.31,139.3,-0.4409,0.00019,17.59693]
[1776644715469,46.02,74276.31,139.3,-0.4409,0.00019,17.59693]
[1776644715534,46.02,74276.31,139.3,-0.4409,0.00019,17.59693]
[1776644715793,46.02,74275.61,139.3,-0.44104,0.00019,17.59765]
[1776644715810,46.02,74275.61,139.3,-0.44104,0.00019,17.59765]
[1776644715852,46.02,74267.92,139.3,-0.44251,0.00019,17.60548]
[1776644716703,46.02,74267.92,139.3,-0.44251,0.00019,17.60548]
[1776644716722,46.02,74267.92,139.3,-0.44251,0.00019,17.60548]
[1776644716802,46.02,74258.95,139.3,-0.44424,0.00019,17.61431]
[1776644719631,46.02,74255.87,139.3,-0.44483,0.00019,17.61727]
[1776644719637,46.02,74255.87,139.3,-0.44483,0.00019,17.61727]
[1776644719665,46.02,74252.71,139.3,-0.44544,0.00019,17.62026]
[1776644719746,46.02,74252.71,139.3,-0.44544,0.00019,17.62026]
[1776644719838,46.02,74252.71,139.3,-0.44544,0.00019,17.62026]
[1776644719872,46.02,74252.71,139.3,-0.44544,0.00019,17.62026]
[1776644720067,46.02,74252.71,139.3,-0.44544,0.00019,17.62026]
[1776644720085,46.02,74252.71,139.3,-0.44544,0.00019,17.62026]
[1776644720122,46.02,74252.71,139.3,-0.44544,0.00019,17.62026]
[1776644720198,46.02,74252.71,139.3,-0.44544,0.00019,17.62026]
[1776644720253,46.02,74252.71,139.3,-0.44544,0.00019,17.62026]
[1776644720282,46.02,74252.71,139.3,-0.44544,0.00019,17.62026]
[1776644720337,46.02,74252.71,139.3,-0.44544,0.00019,17.62026]
[1776644720435,46.02,74252.71,139.3,-0.44544,0.00019,17.62026]
[1776644720487,46.02,74252.71,139.3,-0.44544,0.00019,17.62026]
[1776644720536,46.02,74256.31,139.3,-0.44475,0.00019,17.61685]
[1776644720872,46.02,74256.31,139.3,-0.44475,0.00019,17.61685]
[1776644720990,46.02,74256.31,139.3,-0.44475,0.00019,17.61685]
[1776644721348,46.02,74256.31,139.3,-0.44475,0.00019,17.61685]
[1776644721357,46.02,74284.41,139.3,-0.43934,0.00019,17.58835]
[1776644721722,46.02,74284.41,139.3,-0.43934,0.00019,17.58835]
[1776644722193,46.01,74286.66,139.3,-0.4389,0.00019,17.58591]
[1776644725608,46.01,74286.61,139.3,-0.43891,0.00019,17.58595]
[1776644730418,46.01,74286.98,139.3,-0.43884,0.00019,17.58552]
[1776644734345,46.01,74288.37,139.3,-0.43855,0.00019,17.57926]
[1776644737871,46.0,74284.15,139.3,-0.43936,0.00019,17.58379]
[1776644742906,46.0,74283.4,139.3,-0.4395,0.00019,17.58456]
[1776644747574,46.0,74280.06,139.3,-0.44014,0.00019,17.58809]
[1776644750952,45.99,74281.13,139.3,-0.43993,0.00019,17.58692]
[1776644751016,45.99,74281.13,139.3,-0.43993,0.00019,17.58692]
[1776644751107,45.99,74281.13,139.3,-0.43993,0.00019,17.58692]
[1776644751972,45.99,74288.54,139.3,-0.4385,0.00019,17.57894]
[1776644757007,45.98,74287.95,139.3,-0.43861,0.00019,17.57956]
[1776644761267,45.98,74288.75,139.3,-0.43845,0.00019,17.57867]
[1776644762657,45.98,74288.55,139.3,-0.43849,0.00019,17.57887]
[1776644769348,45.98,74291.35,139.3,-0.43795,0.00019,17.57577]
[1776644774292,45.97,74303.01,139.3,-0.4357,0.00019,17.56262]
[1776644779813,45.97,74301.19,139.3,-0.43605,0.00019,17.5647]
[1776644782184,45.97,74305.49,139.3,-0.43523,0.00019,17.55975]
[1776644787148,45.97,74303.51,139.3,-0.43561,0.00019,17.56205]
[1776644787163,45.97,74303.51,139.3,-0.43561,0.00019,17.56205]
[1776644787205,45.97,74303.51,139.3,-0.43561,0.00019,17.56205]
[1776644787693,45.98,74299.37,139.3,-0.43641,0.00019,17.56679]
[1776644788226,45.98,74294.18,139.3,-0.4374,0.00019,17.57262]
[1776644793042,45.97,74290.42,139.3,-0.43811,0.00019,17.57204]
[1776644796531,45.97,74290.62,139.3,-0.43807,0.00019,17.57181]
[1776644799299,45.97,74288.88,139.3,-0.4384,0.00019,17.5737]
[1776644805346,45.97,74287.77,139.3,-0.43862,0.00019,17.57493]
[1776644807317,45.97,74287.77,139.3,-0.43862,0.00019,17.57493]
[1776644807385,45.97,74287.77,139.3,-0.43862,0.00019,17.57493]
[1776644807437,45.97,74287.77,139.3,-0.43862,0.00019,17.57493]
[1776644807474,45.97,74287.77,139.3,-0.43862,0.00019,17.57493]
[1776644807476,45.97,74287.77,139.3,-0.43862,0.00019,17.57493]
[1776644807482,45.98,74283.79,139.3,-0.43939,0.00019,17.57924]
[1776644807790,45.98,74283.79,139.3,-0.43939,0.00019,17.57924]
[1776644808034,45.98,74283.79,139.3,-0.43939,0.00019,17.57924]
[1776644808368,45.98,74274.32,139.3,-0.44121,0.00019,17.58921]
[1776644811611,45.98,74271.93,139.3,-0.44167,0.00019,17.59168]
[1776644812874,45.98,74269.27,139.3,-0.44218,0.00019,17.59438]
[1776644812876,45.98,74269.27,139.3,-0.44218,0.00019,17.59438]
[1776644812919,45.98,74269.27,139.3,-0.44218,0.00019,17.59438]
[1776644812982,45.98,74269.27,139.3,-0.44218,0.00019,17.59438]
[1776644813118,45.98,74269.27,139.3,-0.44218,0.00019,17.59438]
[1776644813402,45.98,74254.6,139.3,-0.44501,0.00019,17.60878]
[1776644814946,45.98,74256.35,139.3,-0.44468,0.00019,17.60711]
[1776644816177,45.98,74255.68,139.3,-0.4448,0.00019,17.60775]
[1776644816423,45.98,74251.75,139.3,-0.44556,0.00019,17.61147]
[1776644820260,45.97,74248.0,139.3,-0.44628,0.00019,17.61496]
[1776644820276,45.97,74248.0,139.3,-0.44628,0.00019,17.61496]
[1776644820292,45.97,74248.0,139.3,-0.44628,0.00019,17.61496]
[1776644820311,45.97,74248.0,139.3,-0.44628,0.00019,17.61496]
[1776644820325,45.97,74248.0,139.3,-0.44628,0.00019,17.61496]
[1776644820373,45.97,74248.0,139.3,-0.44628,0.00019,17.61496]
[1776644820439,45.97,74248.0,139.3,-0.44628,0.00019,17.61496]
[1776644820455,45.97,74248.0,139.3,-0.44628,0.00019,17.61496]
[1776644820510,45.97,74248.0,139.3,-0.44628,0.00019,17.61496]
[1776644820536,45.97,74248.0,139.3,-0.44628,0.00019,17.61496]
[1776644820619,45.97,74238.09,139.3,-0.4482,0.00019,17.6239]
[1776644821441,45.97,74238.09,139.3,-0.4482,0.00019,17.6239]
[1776644821517,45.97,74230.91,139.3,-0.44958,0.00019,17.63013]
[1776644822204,45.97,74230.91,139.3,-0.44958,0.00019,17.63013]
[1776644822395,45.97,74230.91,139.3,-0.44958,0.00019,17.63013]
[1776644822738,45.97,74230.91,139.3,-0.44958,0.00019,17.63013]
[1776644822741,45.97,74231.8,139.3,-0.44941,0.00019,17.62937]
[1776644823200,45.97,74231.8,139.3,-0.44941,0.00019,17.62937]
[1776644823244,45.97,74231.8,139.3,-0.44941,0.00019,17.62937]
[1776644823329,45.97,74231.8,139.3,-0.44941,0.00019,17.62937]
[1776644824783,45.97,74233.59,139.3,-0.44906,0.00019,17.62784]
[1776644826268,45.97,74230.52,139.3,-0.44966,0.00019,17.63047]
[1776644828033,45.98,74231.76,139.3,-0.44942,0.00019,17.62942]
[1776644828092,45.98,74231.76,139.3,-0.44942,0.00019,17.62942]
[1776644828618,45.98,74231.76,139.3,-0.44942,0.00019,17.62942]
[1776644832767,45.98,74232.47,139.3,-0.44928,0.00019,17.62882]
[1776644832887,45.98,74233.58,139.3,-0.44907,0.00019,17.62787]
[1776644832911,45.98,74233.58,139.3,-0.44907,0.00019,17.62787]
[1776644832989,45.98,74233.58,139.3,-0.44907,0.00019,17.62787]
[1776644833003,45.98,74233.58,139.3,-0.44907,0.00019,17.62787]
[1776644833043,45.98,74233.58,139.3,-0.44907,0.00019,17.62787]
[1776644833104,45.98,74233.58,139.3,-0.44907,0.00019,17.62787]
[1776644833567,45.98,74250.93,139.3,-0.44572,0.00019,17.61225]
[1776644834574,45.98,74254.04,139.3,-0.44512,0.00019,17.60932]
[1776644836732,45.98,74254.04,139.3,-0.44512,0.00019,17.60932]
[1776644837596,45.98,74254.36,139.3,-0.44506,0.00019,17.60902]
[1776644838344,45.98,74254.36,139.3,-0.44506,0.00019,17.60902]
[1776644838585,45.98,74254.36,139.3,-0.44506,0.00019,17.60902]
[1776644843639,45.99,74255.79,139.3,-0.4448,0.00019,17.60773]
[1776644845778,46.0,74261.44,139.3,-0.44371,0.00019,17.60229]
[1776644851701,46.01,74257.67,139.3,-0.44444,0.00019,17.60131]
[1776644852032,46.01,74257.67,139.3,-0.44444,0.00019,17.60131]
[1776644852155,46.01,74257.67,139.3,-0.44444,0.00019,17.60131]
[1776644852192,46.01,74257.67,139.3,-0.44444,0.00019,17.60131]
[1776644852218,46.01,74257.67,139.3,-0.44444,0.00019,17.60131]
[1776644852310,46.01,74257.67,139.3,-0.44444,0.00019,17.60131]
[1776644852346,46.01,74257.67,139.3,-0.44444,0.00019,17.60131]
[1776644852352,46.01,74257.67,139.3,-0.44444,0.00019,17.60131]
[1776644852358,46.01,74257.67,139.3,-0.44444,0.00019,17.60131]
[1776644852368,46.01,74257.67,139.3,-0.44444,0.00019,17.60131]
[1776644852554,46.01,74257.67,139.3,-0.44444,0.00019,17.60131]
[1776644852701,46.01,74239.55,139.3,-0.44794,0.00019,17.61808]
[1776644853215,46.01,74239.55,139.3,-0.44794,0.00019,17.61808]
[1776644853708,46.01,74239.68,139.3,-0.44791,0.00019,17.61797]
[1776644858693,46.02,74242.91,139.3,-0.44729,0.00019,17.61511]
[1776644858710,46.02,74242.91,139.3,-0.44729,0.00019,17.61511]
[1776644858743,46.02,74245.48,139.3,-0.4468,0.00019,17.61279]
[1776644858878,46.02,74245.48,139.3,-0.4468,0.00019,17.61279]
[1776644858981,46.02,74245.48,139.3,-0.4468,0.00019,17.61279]
[1776644859351,46.02,74245.48,139.3,-0.4468,0.00019,17.61279]
[1776644859384,46.02,74245.48,139.3,-0.4468,0.00019,17.61279]
[1776644859750,46.02,74254.97,139.3,-0.44497,0.00019,17.60394]
[1776644860987,46.02,74257.95,139.3,-0.44439,0.00019,17.60109]
[1776644861764,46.02,74254.09,139.3,-0.44514,0.00019,17.60478]
[1776644864785,46.02,74249.68,139.3,-0.44599,0.00019,17.60891]
[1776644866524,46.02,74248.19,139.3,-0.44627,0.00019,17.61029]
[1776644866694,46.02,74248.19,139.3,-0.44627,0.00019,17.61029]
[1776644866799,46.02,74246.54,139.3,-0.44659,0.00019,17.6118]
[1776644871710,46.02,74246.29,139.3,-0.44664,0.00019,17.61206]
[1776644871751,46.02,74246.01,139.3,-0.4467,0.00019,17.61233]
[1776644876869,46.02,74247.37,139.3,-0.44644,0.00019,17.61107]
[1776644881390,46.02,74248.23,139.3,-0.44627,0.00019,17.61027]
[1776644881419,46.02,74248.23,139.3,-0.44627,0.00019,17.61027]
[1776644881623,46.02,74248.23,139.3,-0.44627,0.00019,17.61027]
[1776644881817,46.02,74248.23,139.3,-0.44627,0.00019,17.61027]
[1776644881829,46.02,74248.5,139.3,-0.44622,0.00019,17.61002]
[1776644882285,46.02,74255.06,139.3,-0.44495,0.00019,17.60387]
[1776644882911,46.02,74262.58,139.3,-0.4435,0.00019,17.59659]
[1776644886940,46.02,74267.81,139.3,-0.4425,0.00019,17.5914]
[1776644891975,46.02,74269.78,139.3,-0.44212,0.00019,17.58942]
[1776644897011,46.02,74271.15,139.3,-0.44186,0.00019,17.58805]
[1776644898543,46.02,74271.15,139.3,-0.44186,0.00019,17.58805]
[1776644899710,46.02,74271.24,139.3,-0.44184,0.00019,17.58796]
[1776644899719,46.02,74271.24,139.3,-0.44184,0.00019,17.58796]
[1776644899728,46.02,74271.24,139.3,-0.44184,0.00019,17.58796]
[1776644899790,46.02,74272.76,139.3,-0.44155,0.00019,17.58641]
[1776644900092,46.02,74272.76,139.3,-0.44155,0.00019,17.58641]
[1776644904655,46.03,74272.16,139.3,-0.44167,0.00019,17.58704]
[1776644904669,46.03,74272.16,139.3,-0.44167,0.00019,17.58704]
[1776644904702,46.03,74272.16,139.3,-0.44167,0.00019,17.58704]
[1776644904848,46.03,74272.49,139.3,-0.4416,0.00019,17.58672]
[1776644905057,46.03,74272.49,139.3,-0.4416,0.00019,17.58672]
[1776644905067,46.03,74279.04,139.3,-0.44034,0.00019,17.57993]
[1776644906074,46.03,74273.15,139.3,-0.44148,0.00019,17.58605]
[1776644910117,46.03,74274.02,139.3,-0.44131,0.00019,17.58518]
[1776644915456,46.04,74274.13,139.3,-0.44129,0.00019,17.58036]
[1776644916511,46.04,74274.41,139.3,-0.44123,0.00019,17.58008]
[1776644916585,46.04,74267.87,139.3,-0.44249,0.00019,17.58674]
[1776644917153,46.04,74279.38,139.3,-0.44028,0.00019,17.57492]
[1776644918385,46.04,74279.38,139.3,-0.44028,0.00019,17.57492]
[1776644924204,46.05,74279.26,139.3,-0.44031,0.00019,17.5751]
[1776644925301,46.05,74279.26,139.3,-0.44031,0.00019,17.5751]
[1776644925345,46.05,74279.26,139.3,-0.44031,0.00019,17.5751]
[1776644928512,46.05,74280.0,139.3,-0.44017,0.00019,17.57434]
[1776644929239,46.05,74285.81,139.3,-0.43906,0.00019,17.56817]
[1776644932299,46.06,74288.32,139.3,-0.43858,0.00019,17.56548]
[1776644932368,46.06,74288.36,139.3,-0.43857,0.00019,17.56545]
[1776644938302,46.05,74288.31,139.3,-0.43858,0.00019,17.56547]
[1776644939057,46.05,74288.31,139.3,-0.43858,0.00019,17.56547]
[1776644942330,46.05,74281.0,139.3,-0.43998,0.00019,17.57328]
[1776644944548,46.05,74279.2,139.3,-0.44032,0.00019,17.57517]
[1776644944650,46.05,74279.75,139.3,-0.44021,0.00019,17.57458]
[1776644951393,46.05,74279.11,139.3,-0.44034,0.00019,17.57529]
[1776644956724,46.05,74279.96,139.3,-0.44018,0.00019,17.57442]
[1776644956750,46.05,74279.96,139.3,-0.44018,0.00019,17.57442]
[1776644956828,46.05,74279.96,139.3,-0.44018,0.00019,17.57442]
[1776644956796,46.06,74280.06,139.3,-0.44017,0.00019,17.57433]
[1776644957436,46.06,74282.57,139.3,-0.43968,0.00019,17.57168]
[1776644961463,46.06,74277.53,139.3,-0.44066,0.00019,17.57701]
[1776644966498,46.07,74272.69,139.3,-0.44159,0.00019,17.58203]
[1776644967554,46.07,74272.69,139.3,-0.44159,0.00019,17.58203]
[1776644967802,46.07,74272.69,139.3,-0.44159,0.00019,17.58203]
[1776644967982,46.07,74272.3,139.3,-0.44167,0.00019,17.58244]
[1776644968512,46.07,74267.73,139.3,-0.44255,0.00019,17.58706]
[1776644973548,46.07,74269.47,139.3,-0.4422,0.00019,17.58059]
[1776644978708,46.07,74267.27,139.4,-0.44263,0.00019,17.58281]
[1776644980114,46.07,74267.82,139.5,-0.44252,0.00019,17.58227]
[1776644986639,46.07,74271.37,139.5,-0.44184,0.00019,17.57871]
[1776644990169,46.08,74268.0,139.5,-0.44249,0.00019,17.58212]
[1776644995702,46.08,74264.95,139.5,-0.44308,0.00019,17.58517]
[1776645000636,46.08,74262.32,139.5,-0.44359,0.00019,17.58776]
[1776645001057,46.08,74261.04,139.5,-0.44383,0.00019,17.58901]
[1776645001745,46.08,74253.44,139.5,-0.4453,0.00019,17.5963]
[1776645006713,46.08,74250.0,139.5,-0.44596,0.00019,17.59951]
[1776645006780,46.08,74249.88,139.5,-0.44598,0.00019,17.59961]
[1776645010554,46.08,74250.64,139.5,-0.44584,0.00019,17.59893]
[1776645010580,46.08,74250.64,139.5,-0.44584,0.00019,17.59893]
[1776645010582,46.08,74250.64,139.5,-0.44584,0.00019,17.59893]
[1776645010808,46.08,74245.18,139.5,-0.44689,0.00019,17.60397]
[1776645011158,46.08,74245.18,139.5,-0.44689,0.00019,17.60397]
[1776645016850,46.09,74243.4,139.5,-0.44724,0.00019,17.60562]
[1776645021885,46.1,74242.57,139.5,-0.44741,0.00019,17.6064]
[1776645023892,46.1,74241.43,139.5,-0.44763,0.00019,17.60742]
[1776645028934,46.1,74243.34,139.5,-0.44727,0.00019,17.60575]
[1776645033251,46.11,74242.47,139.5,-0.44743,0.00019,17.60183]
[1776645033262,46.11,74242.47,139.5,-0.44743,0.00019,17.60183]
[1776645033273,46.11,74242.47,139.5,-0.44743,0.00019,17.60183]
[1776645033288,46.11,74242.47,139.5,-0.44743,0.00019,17.60183]
[1776645033400,46.11,74242.47,139.5,-0.44743,0.00019,17.60183]
[1776645033534,46.11,74242.47,139.5,-0.44743,0.00019,17.60183]
[1776645033601,46.11,74242.47,139.5,-0.44743,0.00019,17.60183]
[1776645033969,46.11,74237.55,139.5,-0.44838,0.00019,17.6062]
[1776645034419,46.11,74237.55,139.5,-0.44838,0.00019,17.6062]
[1776645040018,46.12,74232.11,139.5,-0.44943,0.00019,17.61093]
[1776645045048,46.12,74235.53,139.5,-0.44877,0.00019,17.608]
[1776645049153,46.12,74235.82,139.5,-0.44872,0.00019,17.60776]
[1776645054894,46.12,74233.6,139.5,-0.44915,0.00019,17.60969]
[1776645054905,46.12,74233.6,139.5,-0.44915,0.00019,17.60969]
[1776645056127,46.13,74227.7,139.5,-0.45029,0.00019,17.6147]
[1776645063342,46.13,74226.75,139.5,-0.45047,0.00019,17.61549]
[1776645069218,46.13,74230.51,139.5,-0.44975,0.00019,17.61234]
[1776645074253,46.13,74229.84,139.5,-0.44988,0.00019,17.61291]
[1776645078553,46.13,74230.01,139.5,-0.44985,0.00019,17.61277]
[1776645078559,46.13,74230.01,139.5,-0.44985,0.00019,17.61277]
[1776645078591,46.13,74230.01,139.5,-0.44985,0.00019,17.61277]
[1776645083619,46.13,74228.03,139.5,-0.45023,0.00019,17.61444]
[1776645084295,46.13,74227.89,139.5,-0.45026,0.00019,17.61456]
[1776645084323,46.13,74223.15,139.5,-0.45117,0.00019,17.61847]
[1776645085968,46.13,74223.15,139.5,-0.45117,0.00019,17.61847]
[1776645087344,46.13,74234.52,139.5,-0.44898,0.00019,17.60893]
[1776645092379,46.13,74233.49,139.5,-0.44917,0.00019,17.6051]
[1776645095423,46.13,74233.82,139.5,-0.4491,0.00019,17.60482]
[1776645095484,46.13,74246.21,139.5,-0.44672,0.00019,17.59385]
[1776645099608,46.13,74246.37,139.5,-0.44669,0.00019,17.59372]
[1776645099781,46.13,74246.37,139.5,-0.44669,0.00019,17.59372]
[1776645099981,46.13,74246.37,139.5,-0.44669,0.00019,17.59372]
[1776645100435,46.14,74251.26,139.5,-0.44575,0.00019,17.58922]
[1776645101665,46.14,74251.26,139.5,-0.44575,0.00019,17.58922]
[1776645101910,46.14,74251.26,139.5,-0.44575,0.00019,17.58922]
[1776645102449,46.14,74262.45,139.5,-0.4436,0.00019,17.57855]
[1776645104463,46.14,74256.51,139.5,-0.44474,0.00019,17.5843]
[1776645106831,46.15,74252.07,139.5,-0.4456,0.00019,17.58852]
[1776645109496,46.15,74250.78,139.5,-0.44585,0.00019,17.58973]
[1776645112876,46.15,74254.81,139.5,-0.44508,0.00019,17.58597]
[1776645112896,46.15,74259.35,139.5,-0.44421,0.00019,17.58165]
[1776645114517,46.16,74261.73,139.5,-0.44375,0.00019,17.57936]
[1776645114590,46.16,74261.73,139.5,-0.44375,0.00019,17.57936]
[1776645114601,46.16,74261.73,139.5,-0.44375,0.00019,17.57936]
[1776645115060,46.16,74261.73,139.5,-0.44375,0.00019,17.57936]
[1776645114682,46.16,74262.68,139.5,-0.44357,0.00019,17.57843]
[1776645115640,46.16,74262.68,139.5,-0.44357,0.00019,17.57843]
[1776645115924,46.16,74262.68,139.5,-0.44357,0.00019,17.57843]
[1776645116127,46.16,74264.67,139.5,-0.44319,0.00019,17.57647]
[1776645116848,46.16,74264.67,139.5,-0.44319,0.00019,17.57647]
[1776645116878,46.16,74281.78,139.5,-0.4399,0.00019,17.55901]
[1776645117961,46.16,74281.78,139.5,-0.4399,0.00019,17.55901]
[1776645117989,46.16,74281.78,139.5,-0.4399,0.00019,17.55901]
[1776645118019,46.16,74281.78,139.5,-0.4399,0.00019,17.55901]
[1776645118040,46.16,74282.25,139.5,-0.43981,0.00019,17.55852]
[1776645118154,46.16,74282.25,139.5,-0.43981,0.00019,17.55852]
[1776645118903,46.16,74282.25,139.5,-0.43981,0.00019,17.55852]
[1776645119004,46.16,74288.13,139.5,-0.43868,0.00019,17.55223]
[1776645119906,46.16,74288.13,139.5,-0.43868,0.00019,17.55223]
[1776645119906,46.16,74288.13,139.5,-0.43868,0.00019,17.55223]
[1776645120576,46.16,74296.31,139.5,-0.43712,0.00019,17.54325]
[1776645122805,46.16,74298.39,139.5,-0.43672,0.00019,17.54093]
[1776645123816,46.16,74298.63,139.5,-0.43667,0.00019,17.54067]
[1776645123819,46.16,74298.63,139.5,-0.43667,0.00019,17.54067]
[1776645123903,46.16,74288.99,139.5,-0.43852,0.00019,17.55132]
[1776645126087,46.16,74286.19,139.5,-0.43906,0.00019,17.55435]
[1776645126127,46.16,74284.8,139.5,-0.43933,0.00019,17.55584]
[1776645126475,46.16,74284.8,139.5,-0.43933,0.00019,17.55584]
[1776645126805,46.16,74284.8,139.5,-0.43933,0.00019,17.55584]
[1776645126839,46.16,74284.8,139.5,-0.43933,0.00019,17.55584]
[1776645126855,46.16,74281.12,139.5,-0.44003,0.00019,17.55975]
[1776645127177,46.16,74281.12,139.5,-0.44003,0.00019,17.55975]
[1776645127834,46.16,74281.12,139.5,-0.44003,0.00019,17.55975]
[1776645128260,46.16,74284.13,139.5,-0.43946,0.00019,17.55656]
[1776645128335,46.16,74284.13,139.5,-0.43946,0.00019,17.55656]
[1776645128354,46.16,74284.13,139.5,-0.43946,0.00019,17.55656]
[1776645128357,46.16,74284.13,139.5,-0.43946,0.00019,17.55656]
[1776645128378,46.16,74284.13,139.5,-0.43946,0.00019,17.55656]
[1776645128838,46.16,74284.13,139.5,-0.43946,0.00019,17.55656]
[1776645128876,46.16,74284.13,139.5,-0.43946,0.00019,17.55656]
[1776645128988,46.16,74290.72,139.5,-0.43819,0.00019,17.54946]
[1776645129638,46.16,74300.88,139.5,-0.43625,0.00019,17.53816]
[1776645130992,46.16,74300.88,139.5,-0.43625,0.00019,17.53816]
[1776645131090,46.17,74299.98,139.5,-0.43642,0.00019,17.53919]
[1776645131653,46.17,74295.21,139.5,-0.43733,0.00019,17.54453]
[1776645132301,46.17,74295.21,131.0,-0.43733,0.00019,17.54453]
[1776645137695,46.17,74297.37,131.0,-0.43693,0.00019,17.54219]
[1776645142730,46.18,74297.51,131.0,-0.43691,0.00019,17.54208]
[1776645144174,46.18,74297.77,131.0,-0.43686,0.00019,17.5418]
[1776645147958,46.18,74297.2,131.0,-0.43697,0.00019,17.54243]
[1776645154814,46.17,74300.13,131.0,-0.43639,0.00019,17.53435]
[1776645159493,46.17,74302.2,131.0,-0.43599,0.00019,17.53198]
[1776645164885,46.17,74302.74,131.0,-0.43588,0.00019,17.53134]
[1776645165634,46.17,74302.74,131.0,-0.43588,0.00019,17.53134]
[1776645165797,46.17,74302.74,131.0,-0.43588,0.00019,17.53134]
[1776645166222,46.17,74300.24,131.0,-0.43636,0.00019,17.53417]
[1776645166899,46.17,74292.06,131.0,-0.43793,0.00019,17.54328]
[1776645167147,46.17,74292.06,131.0,-0.43793,0.00019,17.54328]
[1776645167309,46.17,74292.06,131.0,-0.43793,0.00019,17.54328]
[1776645167941,46.17,74292.06,131.0,-0.43793,0.00019,17.54328]
[1776645168052,46.17,74292.06,131.0,-0.43793,0.00019,17.54328]
[1776645168076,46.17,74283.82,131.0,-0.43951,0.00019,17.55219]
[1776645168913,46.17,74279.6,131.0,-0.44032,0.00019,17.55665]
[1776645173949,46.17,74279.27,131.0,-0.44038,0.00019,17.55701]
[1776645178984,46.17,74279.01,131.0,-0.44044,0.00019,17.55729]
[1776645184020,46.17,74283.88,131.0,-0.4395,0.00019,17.55218]
[1776645189056,46.18,74284.11,131.0,-0.43946,0.00019,17.55195]
[1776645194092,46.18,74283.73,131.0,-0.43954,0.00019,17.55238]
[1776645199131,46.18,74283.65,131.0,-0.43956,0.00019,17.55248]
[1776645204166,46.19,74283.65,131.0,-0.43956,0.00019,17.5525]
[1776645206112,46.19,74283.65,131.0,-0.43956,0.00019,17.5525]
[1776645206124,46.19,74283.65,131.0,-0.43956,0.00019,17.5525]
[1776645207187,46.19,74291.54,131.0,-0.43805,0.00019,17.544]
[1776645212222,46.19,74289.23,131.0,-0.43848,0.00019,17.54179]
[1776645217271,46.19,74290.21,131.0,-0.43829,0.00019,17.54072]
[1776645224306,46.19,74289.33,131.0,-0.43847,0.00019,17.54173]
[1776645226362,46.2,74290.2,131.0,-0.4383,0.00019,17.54079]
[1776645226366,46.2,74290.2,131.0,-0.4383,0.00019,17.54079]
[1776645226383,46.2,74290.2,131.0,-0.4383,0.00019,17.54079]
[1776645226394,46.2,74290.2,131.0,-0.4383,0.00019,17.54079]
[1776645226403,46.2,74290.2,131.0,-0.4383,0.00019,17.54079]
[1776645226405,46.2,74290.2,131.0,-0.4383,0.00019,17.54079]
[1776645226423,46.2,74290.2,131.0,-0.4383,0.00019,17.54079]
[1776645226446,46.2,74290.2,131.0,-0.4383,0.00019,17.54079]
[1776645226899,46.2,74290.2,131.0,-0.4383,0.00019,17.54079]
[1776645227500,46.2,74290.07,131.0,-0.43833,0.00019,17.54093]
[1776645227525,46.2,74295.46,131.0,-0.43729,0.00019,17.53501]
[1776645233369,46.19,74296.68,131.0,-0.43706,0.00019,17.53362]
[1776645235093,46.19,74296.68,131.0,-0.43706,0.00019,17.53362]
[1776645235204,46.19,74296.68,131.0,-0.43706,0.00019,17.53362]
[1776645235480,46.19,74297.03,131.0,-0.43699,0.00019,17.53322]
[1776645235594,46.19,74297.03,131.0,-0.43699,0.00019,17.53322]
[1776645236593,46.19,74296.84,131.0,-0.43702,0.00019,17.53343]
[1776645236600,46.19,74296.84,131.0,-0.43702,0.00019,17.53343]
[1776645236904,46.19,74296.84,131.0,-0.43702,0.00019,17.53343]
[1776645236945,46.19,74291.57,131.0,-0.43804,0.00019,17.53927]
[1776645238404,46.19,74286.22,131.0,-0.43906,0.00019,17.54508]
[1776645244068,46.2,74284.73,131.0,-0.43935,0.00019,17.5467]
[1776645249212,46.2,74283.19,131.0,-0.43965,0.00019,17.54832]
[1776645249220,46.2,74283.19,131.0,-0.43965,0.00019,17.54832]
[1776645249248,46.19,74283.12,131.0,-0.43966,0.00019,17.54839]
[1776645249403,46.19,74283.12,131.0,-0.43966,0.00019,17.54839]
[1776645249475,46.19,74283.12,131.0,-0.43966,0.00019,17.54839]
[1776645249568,46.19,74283.12,131.0,-0.43966,0.00019,17.54839]
[1776645249607,46.19,74283.12,131.0,-0.43966,0.00019,17.54839]
[1776645249825,46.19,74283.12,131.0,-0.43966,0.00019,17.54839]
[1776645249873,46.19,74276.62,131.0,-0.4409,0.00019,17.55518]
[1776645250488,46.19,74268.73,131.0,-0.44242,0.00019,17.56322]
[1776645251729,46.19,74268.73,131.0,-0.44242,0.00019,17.56322]
[1776645257275,46.2,74268.85,131.0,-0.4424,0.00019,17.56311]
[1776645261265,46.2,74275.71,131.0,-0.44108,0.00019,17.55615]
[1776645263288,46.2,74274.6,131.0,-0.4413,0.00019,17.5573]
[1776645268614,46.2,74277.14,131.0,-0.44081,0.00019,17.55471]
[1776645273649,46.21,74276.29,131.0,-0.44097,0.00019,17.55087]
[1776645279199,46.21,74278.0,131.0,-0.44064,0.00019,17.54913]
[1776645279211,46.21,74278.0,131.0,-0.44064,0.00019,17.54913]
[1776645287751,46.22,74277.37,131.0,-0.44077,0.00019,17.54984]
[1776645293995,46.22,74277.8,131.0,-0.4407,0.00019,17.54942]
[1776645294002,46.22,74277.8,131.0,-0.4407,0.00019,17.54942]
[1776645294024,46.22,74277.8,131.0,-0.4407,0.00019,17.54942]
[1776645294072,46.22,74277.8,131.0,-0.4407,0.00019,17.54942]
[1776645294217,46.22,74277.8,131.0,-0.4407,0.00019,17.54942]
[1776645294230,46.22,74277.8,131.0,-0.4407,0.00019,17.54942]
[1776645294246,46.22,74277.83,131.0,-0.44069,0.00019,17.54941]
[1776645294326,46.22,74277.83,131.0,-0.44069,0.00019,17.54941]
[1776645294542,46.22,74277.83,131.0,-0.44069,0.00019,17.54941]
[1776645294982,46.22,74277.83,131.0,-0.44069,0.00019,17.54941]
[1776645295082,46.24,74248.83,131.0,-0.44628,0.00019,17.57785]
[1776645296528,46.24,74246.29,131.0,-0.44676,0.00019,17.58017]
[1776645296538,46.24,74246.29,131.0,-0.44676,0.00019,17.58017]
[1776645296814,46.24,74246.45,131.0,-0.44674,0.00019,17.58003]
[1776645300980,46.24,74247.9,131.0,-0.44646,0.00019,17.57873]
[1776645306822,46.25,74249.69,131.0,-0.44613,0.00019,17.57714]
[1776645307932,46.26,74254.31,131.0,-0.44524,0.00019,17.57287]
[1776645312288,46.26,74255.83,131.0,-0.44495,0.00019,17.57147]
[1776645313083,46.27,74255.79,131.0,-0.44496,0.00019,17.57152]
[1776645319007,46.28,74251.25,131.0,-0.44585,0.00019,17.57585]
[1776645324051,46.29,74252.04,131.0,-0.44571,0.00019,17.57517]
[1776645329086,46.3,74252.52,131.0,-0.44562,0.00019,17.57478]
[1776645331709,46.3,74252.83,131.0,-0.44556,0.00019,17.56978]
[1776645332107,46.3,74253.39,131.0,-0.44545,0.00019,17.56925]
[1776645333567,46.3,74253.39,131.0,-0.44545,0.00019,17.56925]
[1776645336763,46.3,74254.5,131.0,-0.44523,0.00019,17.56821]
[1776645337142,46.3,74255.05,131.0,-0.44513,0.00019,17.5677]
[1776645342178,46.31,74254.61,131.0,-0.44522,0.00019,17.56817]
[1776645347215,46.32,74255.0,131.0,-0.44516,0.00019,17.56786]
[1776645352250,46.33,74254.89,131.0,-0.44519,0.00019,17.56802]
[1776645357285,46.34,74254.53,131.0,-0.44526,0.00019,17.56841]
[1776645360645,46.35,74254.48,131.0,-0.44528,0.00019,17.56848]
[1776645360687,46.35,74254.48,131.0,-0.44528,0.00019,17.56848]
[1776645360738,46.35,74254.48,131.0,-0.44528,0.00019,17.56848]
[1776645360871,46.35,74254.48,131.0,-0.44528,0.00019,17.56848]
[1776645360881,46.35,74254.48,131.0,-0.44528,0.00019,17.56848]
[1776645361314,46.35,74232.8,131.0,-0.44944,0.00019,17.58784]
[1776645361764,46.35,74232.8,131.0,-0.44944,0.00019,17.58784]
[1776645361941,46.35,74232.8,131.0,-0.44944,0.00019,17.58784]
[1776645361964,46.35,74232.8,131.0,-0.44944,0.00019,17.58784]
[1776645361984,46.35,74232.8,131.0,-0.44944,0.00019,17.58784]
[1776645361994,46.35,74232.8,131.0,-0.44944,0.00019,17.58784]
[1776645362051,46.35,74232.8,131.0,-0.44944,0.00019,17.58784]
[1776645362322,46.35,74226.34,131.0,-0.45068,0.00019,17.59323]
[1776645362500,46.35,74226.34,131.0,-0.45068,0.00019,17.59323]
[1776645362540,46.35,74226.34,131.0,-0.45068,0.00019,17.59323]
[1776645362722,46.35,74226.34,131.0,-0.45068,0.00019,17.59323]
[1776645362920,46.35,74226.34,131.0,-0.45068,0.00019,17.59323]
[1776645363009,46.35,74226.34,131.0,-0.45068,0.00019,17.59323]
[1776645363113,46.35,74226.34,131.0,-0.45068,0.00019,17.59323]
[1776645363151,46.35,74226.34,131.0,-0.45068,0.00019,17.59323]
[1776645363329,46.35,74246.49,131.0,-0.44681,0.00019,17.57584]
[1776645363480,46.35,74246.49,131.0,-0.44681,0.00019,17.57584]
[1776645364336,46.35,74239.54,131.0,-0.44815,0.00019,17.58202]
[1776645365924,46.35,74239.54,131.0,-0.44815,0.00019,17.58202]
[1776645365966,46.35,74239.54,131.0,-0.44815,0.00019,17.58202]
[1776645365978,46.35,74239.54,131.0,-0.44815,0.00019,17.58202]
[1776645365987,46.35,74239.54,131.0,-0.44815,0.00019,17.58202]
[1776645367196,46.35,74238.96,131.0,-0.44826,0.00019,17.58253]
[1776645367281,46.35,74238.96,131.0,-0.44826,0.00019,17.58253]
[1776645367336,46.34,74234.0,131.0,-0.44921,0.00019,17.5868]
[1776645368132,46.34,74234.0,131.0,-0.44921,0.00019,17.5868]
[1776645368428,46.35,74233.1,131.0,-0.44938,0.00019,17.58757]
[1776645368530,46.35,74233.1,131.0,-0.44938,0.00019,17.58757]
[1776645369528,46.35,74233.01,131.0,-0.4494,0.00019,17.58765]
[1776645372152,46.35,74229.3,131.0,-0.45011,0.00019,17.59078]
[1776645376758,46.35,74230.31,131.0,-0.44992,0.00019,17.58995]
[1776645376774,46.35,74230.31,131.0,-0.44992,0.00019,17.58995]
[1776645376810,46.35,74230.31,131.0,-0.44992,0.00019,17.58995]
[1776645376812,46.35,74230.31,131.0,-0.44992,0.00019,17.58995]
[1776645376880,46.35,74230.31,131.0,-0.44992,0.00019,17.58995]
[1776645377903,46.35,74223.09,131.0,-0.45131,0.00019,17.59589]
[1776645378806,46.35,74223.09,131.0,-0.45131,0.00019,17.59589]
[1776645380095,46.35,74220.58,131.0,-0.45179,0.00019,17.59791]
[1776645380608,46.35,74219.26,131.0,-0.45205,0.00019,17.59896]
[1776645380782,46.35,74219.26,131.0,-0.45205,0.00019,17.59896]
[1776645380879,46.35,74219.26,131.0,-0.45205,0.00019,17.59896]
[1776645382243,46.35,74218.55,131.0,-0.45218,0.00019,17.59952]
[1776645382355,46.35,74218.55,131.0,-0.45218,0.00019,17.59952]
[1776645382261,46.35,74210.29,131.0,-0.45377,0.00019,17.6059]
[1776645383612,46.35,74211.05,131.0,-0.45363,0.00019,17.60533]
[1776645384179,46.35,74215.66,131.0,-0.45274,0.00019,17.60178]
[1776645387282,46.35,74214.18,131.0,-0.45302,0.00019,17.60293]
[1776645388542,46.35,74214.65,131.0,-0.45293,0.00019,17.60256]
[1776645392607,46.35,74213.28,131.0,-0.45319,0.00019,17.59889]
[1776645392613,46.35,74213.28,131.0,-0.45319,0.00019,17.59889]
[1776645392855,46.35,74213.28,131.0,-0.45319,0.00019,17.59889]
[1776645393541,46.35,74217.5,131.0,-0.45237,0.00019,17.59561]
[1776645398576,46.35,74217.01,131.0,-0.45247,0.00019,17.59599]
[1776645404619,46.34,74217.04,131.0,-0.45246,0.00019,17.59596]
[1776645409654,46.34,74218.85,131.0,-0.45211,0.00019,17.59453]
[1776645414689,46.34,74217.38,131.0,-0.45239,0.00019,17.59568]
[1776645415785,46.34,74217.38,131.0,-0.45239,0.00019,17.59568]
[1776645418508,46.34,74216.85,131.0,-0.45249,0.00019,17.59609]
[1776645420373,46.34,74213.16,131.0,-0.4532,0.00019,17.59895]
[1776645420557,46.34,74211.63,131.0,-0.4535,0.00019,17.60012]
[1776645420702,46.34,74211.63,131.0,-0.4535,0.00019,17.60012]
[1776645420803,46.34,74211.63,131.0,-0.4535,0.00019,17.60012]
[1776645420947,46.34,74206.29,131.0,-0.45452,0.00019,17.60412]
[1776645422163,46.34,74199.21,131.0,-0.45589,0.00019,17.60926]
[1776645422421,46.34,74199.21,131.0,-0.45589,0.00019,17.60926]
[1776645422858,46.34,74199.21,131.0,-0.45589,0.00019,17.60926]
[1776645422875,46.34,74199.21,131.0,-0.45589,0.00019,17.60926]
[1776645428147,46.34,74199.77,131.0,-0.45578,0.00019,17.60888]
[1776645428248,46.34,74199.74,131.0,-0.45579,0.00019,17.6089]
[1776645430376,46.34,74200.42,131.0,-0.45566,0.00019,17.60841]
[1776645430478,46.34,74200.49,131.0,-0.45564,0.00019,17.60836]
[1776645430803,46.34,74206.77,131.0,-0.45444,0.00019,17.60379]
[1776645432959,46.34,74208.5,131.0,-0.4541,0.00019,17.60249]
[1776645433824,46.34,74203.85,131.0,-0.455,0.00019,17.60592]
[1776645436468,46.34,74202.49,131.0,-0.45526,0.00019,17.60691]
[1776645438078,46.34,74201.98,131.0,-0.45535,0.00019,17.60727]
[1776645440141,46.34,74199.91,131.0,-0.45575,0.00019,17.60875]
[1776645440168,46.33,74199.46,131.0,-0.45584,0.00019,17.60907]
[1776645441040,46.33,74194.61,131.0,-0.45677,0.00019,17.61247]
[1776645445366,46.33,74191.31,131.0,-0.45741,0.00019,17.61473]
[1776645445518,46.34,74190.82,131.0,-0.4575,0.00019,17.61507]
[1776645445527,46.34,74190.82,131.0,-0.4575,0.00019,17.61507]
[1776645445982,46.34,74190.82,131.0,-0.4575,0.00019,17.61507]
[1776645446082,46.34,74186.04,131.0,-0.45842,0.00019,17.61825]
[1776645447890,46.33,74187.31,131.0,-0.45818,0.00019,17.61742]
[1776645447892,46.33,74187.31,131.0,-0.45818,0.00019,17.61742]
[1776645452957,46.33,74187.66,131.0,-0.4581,0.00019,17.61247]
[1776645457012,46.33,74187.41,131.0,-0.45815,0.00019,17.61263]
[1776645457131,46.33,74187.41,131.0,-0.45815,0.00019,17.61263]
[1776645457309,46.33,74187.41,131.0,-0.45815,0.00019,17.61263]
[1776645457631,46.34,74186.11,131.0,-0.4584,0.00019,17.61349]
[1776645457994,46.34,74182.31,131.0,-0.45914,0.00019,17.61596]
[1776645459241,46.34,74182.31,131.0,-0.45914,0.00019,17.61596]
[1776645459699,46.33,74183.6,131.0,-0.45889,0.00019,17.61513]
[1776645461644,46.33,74188.13,131.0,-0.45801,0.00019,17.61215]
[1776645467055,46.33,74188.54,131.0,-0.45793,0.00019,17.61188]
[1776645468858,46.33,74188.51,131.0,-0.45794,0.00019,17.6119]
[1776645474104,46.33,74186.66,131.0,-0.4583,0.00019,17.61313]
[1776645474981,46.33,74186.66,131.0,-0.4583,0.00019,17.61313]
[1776645480146,46.33,74183.99,131.0,-0.45881,0.00019,17.61487]
[1776645485181,46.33,74183.56,131.0,-0.45889,0.00019,17.61514]
[1776645487227,46.33,74183.6,131.0,-0.45889,0.00019,17.61512]
[1776645492064,46.33,74184.11,131.0,-0.45879,0.00019,17.61479]
[1776645492089,46.33,74184.11,131.0,-0.45879,0.00019,17.61479]
[1776645492098,46.33,74184.11,131.0,-0.45879,0.00019,17.61479]
[1776645492104,46.33,74184.11,131.0,-0.45879,0.00019,17.61479]
[1776645492316,46.33,74184.11,131.0,-0.45879,0.00019,17.61479]
[1776645492384,46.33,74184.11,131.0,-0.45879,0.00019,17.61479]
[1776645492400,46.33,74187.06,131.0,-0.45822,0.00019,17.61285]
[1776645493237,46.33,74193.33,131.0,-0.45701,0.00019,17.60862]
[1776645493854,46.33,74193.33,131.0,-0.45701,0.00019,17.60862]
[1776645493939,46.33,74193.33,131.0,-0.45701,0.00019,17.60862]
[1776645494244,46.33,74190.11,131.0,-0.45763,0.00019,17.61081]
[1776645499281,46.33,74189.46,131.0,-0.45775,0.00019,17.61126]
[1776645504316,46.33,74188.3,131.0,-0.45798,0.00019,17.61203]
[1776645509098,46.33,74186.91,131.0,-0.45825,0.00019,17.61296]
[1776645509155,46.33,74186.91,131.0,-0.45825,0.00019,17.61296]
[1776645509308,46.33,74186.91,131.0,-0.45825,0.00019,17.61296]
[1776645509336,46.33,74186.91,131.0,-0.45825,0.00019,17.61296]
[1776645509364,46.33,74194.55,131.0,-0.45677,0.00019,17.60779]
[1776645510227,46.33,74194.55,131.0,-0.45677,0.00019,17.60779]
[1776645510368,46.33,74206.48,131.0,-0.45447,0.00019,17.59924]
[1776645512993,46.33,74207.91,131.0,-0.45419,0.00019,17.59345]
[1776645513099,46.33,74207.91,131.0,-0.45419,0.00019,17.59345]
[1776645513390,46.33,74203.32,131.0,-0.45507,0.00019,17.59684]
[1776645517418,46.33,74198.96,131.0,-0.45591,0.00019,17.59997]
[1776645518033,46.33,74198.96,131.0,-0.45591,0.00019,17.59997]
[1776645518039,46.33,74198.96,131.0,-0.45591,0.00019,17.59997]
[1776645518138,46.33,74198.96,131.0,-0.45591,0.00019,17.59997]
[1776645518425,46.33,74197.6,131.0,-0.45618,0.00019,17.60094]
[1776645519353,46.33,74197.6,131.0,-0.45618,0.00019,17.60094]
[1776645519432,46.33,74195.5,131.0,-0.45658,0.00019,17.60241]
[1776645524467,46.33,74194.36,131.0,-0.4568,0.00019,17.6032]
[1776645525728,46.33,74194.43,131.0,-0.45679,0.00019,17.60315]
[1776645527519,46.33,74197.37,131.0,-0.45622,0.00019,17.6011]
[1776645527582,46.33,74197.37,131.0,-0.45622,0.00019,17.6011]
[1776645532673,46.33,74203.98,131.0,-0.45494,0.00019,17.59634]
[1776645538566,46.32,74207.81,131.0,-0.4542,0.00019,17.59349]
[1776645544609,46.32,74207.76,131.0,-0.45421,0.00019,17.59351]
[1776645546234,46.32,74207.76,131.0,-0.45421,0.00019,17.59351]
[1776645546277,46.32,74207.76,131.0,-0.45421,0.00019,17.59351]
[1776645546354,46.32,74207.76,131.0,-0.45421,0.00019,17.59351]
[1776645546623,46.32,74202.89,131.0,-0.45515,0.00019,17.5971]
[1776645547630,46.32,74197.93,131.0,-0.4561,0.00019,17.60066]
[1776645550340,46.32,74197.93,131.0,-0.4561,0.00019,17.60066]
[1776645553510,46.32,74201.41,131.0,-0.45543,0.00019,17.59817]
[1776645554679,46.32,74196.11,131.0,-0.45645,0.00019,17.60193]
[1776645556413,46.32,74196.11,131.0,-0.45645,0.00019,17.60193]
[1776645556438,46.32,74196.11,131.0,-0.45645,0.00019,17.60193]
[1776645558494,46.32,74192.62,131.0,-0.45713,0.00019,17.60434]
[1776645560676,46.32,74190.82,131.0,-0.45747,0.00019,17.60557]
[1776645564670,46.32,74191.33,131.0,-0.45737,0.00019,17.60522]
[1776645568797,46.32,74191.35,131.0,-0.45737,0.00019,17.60521]
[1776645572547,46.32,74194.24,131.0,-0.45681,0.00019,17.60323]
[1776645573049,46.32,74194.2,131.0,-0.45681,0.00019,17.59854]
[1776645573517,46.32,74193.67,131.0,-0.45692,0.00019,17.59891]
[1776645573561,46.32,74193.67,131.0,-0.45692,0.00019,17.59891]
[1776645573696,46.32,74193.67,131.0,-0.45692,0.00019,17.59891]
[1776645574029,46.32,74193.67,131.0,-0.45692,0.00019,17.59891]
[1776645574165,46.32,74193.67,131.0,-0.45692,0.00019,17.59891]
[1776645574980,46.32,74191.54,131.0,-0.45733,0.00019,17.60037]
[1776645580861,46.32,74185.2,131.0,-0.45855,0.00019,17.6046]
[1776645585896,46.32,74183.36,131.0,-0.45891,0.00019,17.6058]
[1776645588856,46.32,74183.83,131.0,-0.45882,0.00019,17.6055]
[1776645588862,46.32,74183.83,131.0,-0.45882,0.00019,17.6055]
[1776645588914,46.32,74183.83,131.0,-0.45882,0.00019,17.6055]
[1776645589647,46.32,74183.83,131.0,-0.45882,0.00019,17.6055]
[1776645589925,46.32,74183.83,131.0,-0.45882,0.00019,17.6055]
[1776645589954,46.32,74183.83,131.0,-0.45882,0.00019,17.6055]
[1776645589966,46.32,74183.83,131.0,-0.45882,0.00019,17.6055]
[1776645589996,46.32,74183.83,131.0,-0.45882,0.00019,17.6055]
[1776645590529,46.32,74183.83,131.0,-0.45882,0.00019,17.6055]
[1776645590538,46.32,74183.83,131.0,-0.45882,0.00019,17.60549]
[1776645591203,46.32,74183.83,131.0,-0.45882,0.00019,17.60549]
[1776645593518,46.32,74186.04,131.0,-0.45839,0.00019,17.60405]
[1776645595580,46.32,74186.18,131.0,-0.45836,0.00019,17.60395]
[1776645595763,46.32,74186.18,131.0,-0.45836,0.00019,17.60395]
[1776645596211,46.32,74186.18,131.0,-0.45836,0.00019,17.60395]
[1776645596295,46.31,74186.34,131.0,-0.45833,0.00019,17.60384]
[1776645601619,46.32,74189.16,131.0,-0.45779,0.00019,17.60197]
[1776645602493,46.32,74189.16,131.0,-0.45779,0.00019,17.60197]
[1776645602009,46.32,74189.11,131.0,-0.4578,0.00019,17.602]
[1776645602632,46.32,74189.11,131.0,-0.4578,0.00019,17.602]
[1776645602640,46.32,74189.11,131.0,-0.4578,0.00019,17.602]
[1776645602644,46.32,74189.11,131.0,-0.4578,0.00019,17.602]
[1776645602680,46.32,74189.11,131.0,-0.4578,0.00019,17.602]
[1776645603016,46.32,74197.16,131.0,-0.45624,0.00019,17.59647]
[1776645603706,46.32,74197.16,131.0,-0.45624,0.00019,17.59647]
[1776645604025,46.32,74206.57,131.0,-0.45443,0.00019,17.58966]
[1776645608052,46.31,74212.07,131.0,-0.45336,0.00019,17.58551]
[1776645613087,46.31,74214.12,131.0,-0.45297,0.00019,17.58392]
[1776645614456,46.31,74214.12,131.0,-0.45297,0.00019,17.58392]
[1776645615291,46.31,74224.08,131.0,-0.45105,0.00019,17.57601]
[1776645617641,46.31,74224.42,131.0,-0.45098,0.00019,17.57573]
[1776645622290,46.31,74225.21,131.0,-0.45083,0.00019,17.5751]
[1776645622300,46.31,74225.21,131.0,-0.45083,0.00019,17.5751]
[1776645622387,46.31,74225.21,131.0,-0.45083,0.00019,17.5751]
[1776645623533,46.32,74211.55,131.0,-0.45347,0.00019,17.58591]
[1776645625171,46.32,74207.5,131.0,-0.45425,0.00019,17.58897]
[1776645630205,46.32,74204.97,131.0,-0.45473,0.00019,17.59084]
[1776645635241,46.31,74207.96,131.0,-0.45415,0.00019,17.5839]
[1776645639186,46.31,74207.76,131.0,-0.45419,0.00019,17.58404]
[1776645639450,46.31,74211.88,131.0,-0.45339,0.00019,17.58093]
[1776645640346,46.31,74218.7,131.0,-0.45208,0.00019,17.57561]
[1776645641285,46.31,74224.21,131.0,-0.45102,0.00019,17.57118]
[1776645646319,46.31,74229.77,131.0,-0.44995,0.00019,17.56659]
[1776645646981,46.31,74229.77,131.0,-0.44995,0.00019,17.56659]
[1776645649024,46.32,74234.31,131.0,-0.44907,0.00019,17.56275]
[1776645650992,46.32,74235.05,131.0,-0.44893,0.00019,17.56213]
[1776645651020,46.32,74235.05,131.0,-0.44893,0.00019,17.56213]
[1776645651071,46.32,74235.05,131.0,-0.44893,0.00019,17.56213]
[1776645651619,46.32,74236.26,131.0,-0.4487,0.00019,17.56108]
[1776645651755,46.32,74236.26,131.0,-0.4487,0.00019,17.56108]
[1776645655383,46.32,74228.92,131.0,-0.45011,0.00019,17.56731]
[1776645660418,46.31,74231.06,131.0,-0.4497,0.00019,17.5655]
[1776645660834,46.31,74231.06,131.0,-0.4497,0.00019,17.5655]
[1776645666461,46.31,74231.49,131.0,-0.44961,0.00019,17.56512]
[1776645670860,46.31,74231.39,131.0,-0.44963,0.00019,17.56519]
[1776645672853,46.31,74231.52,131.0,-0.4496,0.00019,17.56508]
[1776645672872,46.31,74231.52,131.0,-0.4496,0.00019,17.56508]
[1776645672895,46.31,74231.52,131.0,-0.4496,0.00019,17.56508]
[1776645673103,46.31,74231.52,131.0,-0.4496,0.00019,17.56508]
[1776645673510,46.31,74224.12,131.0,-0.45103,0.00019,17.57122]
[1776645675882,46.3,74224.74,131.0,-0.45091,0.00019,17.57071]
[1776645676531,46.31,74225.68,131.0,-0.45073,0.00019,17.56994]
[1776645681567,46.31,74226.09,131.0,-0.45065,0.00019,17.56963]
[1776645681753,46.31,74226.09,131.0,-0.45065,0.00019,17.56963]
[1776645682465,46.31,74226.09,131.0,-0.45065,0.00019,17.56963]
[1776645682556,46.31,74226.09,131.0,-0.45065,0.00019,17.56963]
[1776645688615,46.3,74226.63,131.0,-0.45054,0.00019,17.56915]
[1776645693651,46.3,74225.5,131.0,-0.45074,0.00019,17.56533]
[1776645694781,46.3,74225.23,131.0,-0.4508,0.00019,17.56554]
[1776645701707,46.29,74224.1,131.0,-0.45101,0.00019,17.56643]
[1776645705468,46.29,74224.15,131.0,-0.45099,0.00019,17.56638]
[1776645705581,46.29,74224.15,131.0,-0.45099,0.00019,17.56638]
[1776645705603,46.29,74224.15,131.0,-0.45099,0.00019,17.56638]
[1776645705677,46.29,74224.15,131.0,-0.45099,0.00019,17.56638]
[1776645705648,46.28,74224.16,131.0,-0.45099,0.00019,17.56636]
[1776645705773,46.28,74224.16,131.0,-0.45099,0.00019,17.56636]
[1776645705800,46.28,74224.16,131.0,-0.45099,0.00019,17.56636]
[1776645706742,46.28,74212.5,131.0,-0.45324,0.00019,17.5756]
[1776645709695,46.28,74213.22,131.0,-0.4531,0.00019,17.57505]
[1776645714530,46.28,74213.47,131.0,-0.45305,0.00019,17.57486]
[1776645720903,46.28,74212.51,131.0,-0.45324,0.00019,17.5756]
[1776645723491,46.28,74212.32,131.0,-0.45328,0.00019,17.57575]
[1776645729904,46.28,74213.03,131.0,-0.45314,0.00019,17.57519]
[1776645733946,46.28,74213.96,131.0,-0.45296,0.00019,17.57447]
[1776645734060,46.28,74219.27,131.0,-0.45193,0.00019,17.57029]
[1776645734939,46.28,74224.91,131.0,-0.45084,0.00019,17.56573]
[1776645735946,46.28,74231.31,131.0,-0.44961,0.00019,17.5604]
[1776645737341,46.28,74232.23,131.0,-0.44943,0.00019,17.55962]
[1776645738192,46.28,74232.23,131.0,-0.44943,0.00019,17.55962]
[1776645738864,46.28,74232.02,131.0,-0.44947,0.00019,17.5598]
[1776645743493,46.28,74234.15,131.0,-0.44906,0.00019,17.55798]
[1776645744037,46.28,74234.34,131.0,-0.44903,0.00019,17.55782]
[1776645744085,46.28,74234.34,131.0,-0.44903,0.00019,17.55782]
[1776645744119,46.28,74234.34,131.0,-0.44903,0.00019,17.55782]
[1776645744220,46.28,74241.52,131.0,-0.44764,0.00019,17.55155]
[1776645745009,46.28,74241.52,131.0,-0.44764,0.00019,17.55155]
[1776645745406,46.28,74241.52,131.0,-0.44764,0.00019,17.55155]
[1776645746337,46.28,74243.59,131.0,-0.44724,0.00019,17.5497]
[1776645746379,46.28,74237.41,131.0,-0.44844,0.00019,17.55516]
[1776645752562,46.28,74236.63,131.0,-0.44857,0.00019,17.5511]
[1776645752631,46.28,74236.63,131.0,-0.44857,0.00019,17.5511]
[1776645752682,46.28,74236.63,131.0,-0.44857,0.00019,17.5511]
[1776645752701,46.28,74236.75,131.0,-0.44855,0.00019,17.55099]
[1776645754684,46.28,74241.23,131.0,-0.44768,0.00019,17.54704]
[1776645755081,46.28,74241.23,131.0,-0.44768,0.00019,17.54704]
[1776645761210,46.27,74240.57,131.0,-0.44781,0.00019,17.5476]
[1776645761253,46.27,74240.57,131.0,-0.44781,0.00019,17.5476]
[1776645767141,46.26,74239.28,131.0,-0.44805,0.00019,17.5487]
[1776645767354,46.26,74239.28,131.0,-0.44805,0.00019,17.5487]
[1776645767455,46.26,74238.01,131.0,-0.44829,0.00019,17.5498]
[1776645768632,46.26,74238.01,131.0,-0.44829,0.00019,17.5498]
[1776645768733,46.26,74231.65,131.0,-0.44952,0.00019,17.55528]
[1776645774225,46.25,74229.19,131.0,-0.44998,0.00019,17.55732]
[1776645776876,46.25,74228.7,131.0,-0.45008,0.00019,17.55771]
[1776645776881,46.25,74228.7,131.0,-0.45008,0.00019,17.55771]
[1776645776970,46.25,74228.7,131.0,-0.45008,0.00019,17.55771]
[1776645776985,46.25,74228.7,131.0,-0.45008,0.00019,17.55771]
[1776645776996,46.25,74228.7,131.0,-0.45008,0.00019,17.55771]
[1776645777002,46.25,74228.7,131.0,-0.45008,0.00019,17.55771]
[1776645777192,46.25,74228.7,131.0,-0.45008,0.00019,17.55771]
[1776645777248,46.25,74228.7,131.0,-0.45008,0.00019,17.55771]
[1776645777724,46.25,74228.7,131.0,-0.45008,0.00019,17.55771]
[1776645777296,46.25,74226.39,131.0,-0.45052,0.00019,17.55963]
[1776645778994,46.25,74224.95,131.0,-0.4508,0.00019,17.56081]
[1776645779045,46.25,74224.95,131.0,-0.4508,0.00019,17.56081]
[1776645779128,46.25,74224.95,131.0,-0.4508,0.00019,17.56081]
[1776645779146,46.25,74224.95,131.0,-0.4508,0.00019,17.56081]
[1776645779184,46.25,74224.95,131.0,-0.4508,0.00019,17.56081]
[1776645779200,46.25,74224.95,131.0,-0.4508,0.00019,17.56081]
[1776645779213,46.25,74224.95,131.0,-0.4508,0.00019,17.56081]
[1776645779377,46.25,74224.95,131.0,-0.4508,0.00019,17.56081]
[1776645779380,46.25,74224.95,131.0,-0.4508,0.00019,17.56081]
[1776645779478,46.24,74219.9,131.0,-0.45177,0.00019,17.5649]
[1776645780317,46.24,74219.9,131.0,-0.45177,0.00019,17.5649]
[1776645780406,46.24,74219.9,131.0,-0.45177,0.00019,17.5649]
[1776645780635,46.24,74213.73,131.0,-0.45296,0.00019,17.56975]
[1776645781536,46.24,74213.73,131.0,-0.45296,0.00019,17.56975]
[1776645781623,46.24,74213.73,131.0,-0.45296,0.00019,17.56975]
[1776645781692,46.24,74213.73,131.0,-0.45296,0.00019,17.56975]
[1776645781871,46.24,74212.47,131.0,-0.4532,0.00019,17.57072]
[1776645786229,46.24,74211.64,131.0,-0.45336,0.00019,17.57134]
[1776645791344,46.22,74213.54,131.0,-0.45298,0.00019,17.56982]
[1776645793018,46.22,74213.74,131.0,-0.45294,0.00019,17.56966]
[1776645793024,46.22,74213.74,131.0,-0.45294,0.00019,17.56966]
[1776645795372,46.21,74208.11,131.0,-0.45403,0.00019,17.57394]
[1776645797605,46.21,74207.32,131.0,-0.45418,0.00019,17.57453]
[1776645797639,46.21,74207.28,131.0,-0.45418,0.00019,17.57454]
[1776645798393,46.21,74202.87,131.0,-0.45503,0.00019,17.57781]
[1776645798814,46.21,74202.87,131.0,-0.45503,0.00019,17.57781]
[1776645799020,46.21,74202.87,131.0,-0.45503,0.00019,17.57781]
[1776645800967,46.2,74200.41,131.0,-0.45551,0.00019,17.57959]
[1776645801414,46.2,74200.22,131.0,-0.45554,0.00019,17.57972]
[1776645806616,46.19,74199.75,131.0,-0.45563,0.00019,17.58003]
[1776645806636,46.19,74199.75,131.0,-0.45563,0.00019,17.58003]
[1776645806654,46.19,74199.11,131.0,-0.45575,0.00019,17.58047]
[1776645807172,46.19,74199.11,131.0,-0.45575,0.00019,17.58047]
[1776645807456,46.19,74198.97,131.0,-0.45578,0.00019,17.58057]
[1776645812490,46.18,74199.6,131.0,-0.45564,0.00019,17.57535]
[1776645816473,46.17,74199.42,131.0,-0.45567,0.00019,17.57546]
[1776645816529,46.17,74199.42,131.0,-0.45567,0.00019,17.57545]
[1776645821554,46.16,74199.45,131.0,-0.45565,0.00019,17.57538]
[1776645827596,46.14,74199.47,131.0,-0.45563,0.00019,17.5753]
[1776645831792,46.13,74199.87,131.0,-0.45555,0.00019,17.57498]
[1776645832522,46.13,74200.44,131.0,-0.45544,0.00019,17.57456]
[1776645832537,46.13,74200.44,131.0,-0.45544,0.00019,17.57456]
[1776645832631,46.13,74202.52,131.0,-0.45503,0.00019,17.57304]
[1776645837666,46.12,74200.58,131.0,-0.4554,0.00019,17.57443]
[1776645842700,46.11,74199.51,131.0,-0.45561,0.00019,17.57518]
[1776645847735,46.11,74201.25,131.0,-0.45527,0.00019,17.5739]
[1776645852771,46.1,74202.33,131.0,-0.45505,0.00019,17.57309]
[1776645857288,46.1,74202.27,131.0,-0.45506,0.00019,17.57312]
[1776645862843,46.09,74202.5,131.0,-0.45501,0.00019,17.57292]
[1776645865313,46.09,74202.5,131.0,-0.45501,0.00019,17.57292]
[1776645865825,46.09,74202.5,131.0,-0.45501,0.00019,17.57292]
[1776645865864,46.08,74213.97,131.0,-0.45278,0.00019,17.56419]
[1776645867058,46.08,74213.97,131.0,-0.45278,0.00019,17.56419]
[1776645867391,46.08,74213.97,131.0,-0.45278,0.00019,17.56419]
[1776645867846,46.08,74221.08,131.0,-0.4514,0.00019,17.55851]
[1776645868351,46.08,74221.08,131.0,-0.4514,0.00019,17.55851]
[1776645868370,46.08,74212.91,131.0,-0.45298,0.00019,17.565]
[1776645869872,46.08,74212.91,131.0,-0.45298,0.00019,17.565]
[1776645868885,46.08,74207.98,131.0,-0.45394,0.00019,17.56879]
[1776645869906,46.08,74207.98,131.0,-0.45394,0.00019,17.56879]
[1776645869909,46.08,74207.98,131.0,-0.45394,0.00019,17.56879]
[1776645870219,46.08,74207.98,131.0,-0.45394,0.00019,17.56879]
[1776645870616,46.08,74207.02,131.0,-0.45412,0.00019,17.5695]
[1776645871754,46.08,74207.02,131.0,-0.45412,0.00019,17.5695]
[1776645871841,46.07,74203.67,131.0,-0.45476,0.00019,17.56726]
[1776645871890,46.07,74203.67,131.0,-0.45476,0.00019,17.56726]
[1776645876584,46.07,74203.7,131.0,-0.45475,0.00019,17.56722]
[1776645876622,46.07,74203.7,131.0,-0.45475,0.00019,17.56722]
[1776645877948,46.06,74208.79,131.0,-0.45376,0.00019,17.56337]
[1776645880120,46.06,74209.91,131.0,-0.45354,0.00019,17.5625]
[1776645886052,46.05,74214.04,131.0,-0.45273,0.00019,17.55925]
[1776645892046,46.03,74213.25,131.0,-0.45287,0.00019,17.55982]
[1776645898235,46.03,74212.95,131.0,-0.45292,0.00019,17.56002]
[1776645898249,46.03,74212.95,131.0,-0.45292,0.00019,17.56002]
[1776645903120,46.01,74209.37,131.0,-0.45361,0.00019,17.56274]
[1776645905139,46.01,74205.01,131.0,-0.45445,0.00019,17.56603]
[1776645907600,46.01,74204.81,131.0,-0.45449,0.00019,17.56617]
[1776645915209,45.99,74201.7,131.0,-0.45508,0.00019,17.56842]
[1776645920244,45.98,74203.03,131.0,-0.45482,0.00019,17.56741]
[1776645923384,45.98,74203.03,131.0,-0.45482,0.00019,17.56741]
[1776645923829,45.98,74203.03,131.0,-0.45482,0.00019,17.56741]
[1776645923912,45.98,74203.03,131.0,-0.45482,0.00019,17.56741]
[1776645924365,45.98,74203.47,131.0,-0.45473,0.00019,17.56707]
[1776645924393,45.98,74212.46,131.0,-0.45298,0.00019,17.56021]
[1776645925292,45.98,74224.01,131.0,-0.45074,0.00019,17.55089]
[1776645929321,45.97,74221.53,131.0,-0.45121,0.00019,17.55292]
[1776645935945,45.96,74220.12,131.0,-0.45147,0.00019,17.54929]
[1776645935946,45.96,74220.12,131.0,-0.45147,0.00019,17.54929]
[1776645938521,45.96,74219.38,131.0,-0.45161,0.00019,17.54987]
[1776645950662,45.95,74219.85,131.0,-0.45151,0.00019,17.54946]
[1776645950666,45.95,74219.85,131.0,-0.45151,0.00019,17.54946]
[1776645950668,45.95,74219.85,131.0,-0.45151,0.00019,17.54946]
[1776645950699,45.95,74219.85,131.0,-0.45151,0.00019,17.54946]
[1776645950721,45.95,74219.85,131.0,-0.45151,0.00019,17.54946]
[1776645951765,45.93,74219.85,131.0,-0.4515,0.00019,17.54939]
[1776645951796,45.93,74219.85,131.0,-0.4515,0.00019,17.54939]
[1776645951860,45.93,74202.35,131.0,-0.45491,0.00019,17.56299]
[1776645952929,45.93,74202.35,131.0,-0.45491,0.00019,17.56299]
[1776645952937,45.93,74202.35,131.0,-0.45491,0.00019,17.56299]
[1776645961875,45.91,74199.16,131.0,-0.45551,0.00019,17.56527]
[1776645961958,45.91,74198.87,131.0,-0.45557,0.00019,17.56546]
[1776645962004,45.91,74198.87,131.0,-0.45557,0.00019,17.56546]
[1776645962041,45.91,74198.87,131.0,-0.45557,0.00019,17.56546]
[1776645962219,45.91,74198.87,131.0,-0.45557,0.00019,17.56546]
[1776645962474,45.91,74198.87,131.0,-0.45557,0.00019,17.56546]
[1776645962576,45.91,74198.87,131.0,-0.45557,0.00019,17.56546]
[1776645962587,45.91,74214.08,131.0,-0.4526,0.00019,17.55392]
[1776645963558,45.91,74220.89,131.0,-0.45128,0.00019,17.54843]
[1776645965572,45.91,74219.47,131.0,-0.45155,0.00019,17.54957]
[1776645970607,45.9,74218.69,131.0,-0.4517,0.00019,17.55017]
[1776645976784,45.89,74221.68,131.0,-0.45111,0.00019,17.5477]
[1776645976976,45.89,74221.68,131.0,-0.45111,0.00019,17.5477]
[1776645976984,45.89,74221.68,131.0,-0.45111,0.00019,17.5477]
[1776645977656,45.89,74231.31,131.0,-0.44923,0.00019,17.53955]
[1776645978132,45.89,74231.31,131.0,-0.44923,0.00019,17.53955]
[1776645979233,45.89,74232.37,131.0,-0.44902,0.00019,17.53863]
[1776645984705,45.88,74225.04,131.0,-0.45045,0.00019,17.54488]
[1776645990746,45.88,74224.59,131.0,-0.45053,0.00019,17.54522]
[1776645994678,45.87,74224.8,131.0,-0.45048,0.00019,17.54028]
[1776645996000,45.87,74226.33,131.0,-0.45017,0.00019,17.53897]
[1776645996132,45.87,74228.04,131.0,-0.44984,0.00019,17.53752]
[1776645996143,45.87,74228.04,131.0,-0.44984,0.00019,17.53752]
[1776645996336,45.87,74228.04,131.0,-0.44984,0.00019,17.53752]
[1776645996789,45.87,74235.21,131.0,-0.44844,0.00019,17.53131]
[1776646001824,45.87,74237.2,131.0,-0.44806,0.00019,17.52957]
[1776646006859,45.87,74237.04,131.0,-0.44809,0.00019,17.52973]
[1776646010353,45.88,74237.64,131.0,-0.44798,0.00019,17.5292]
[1776646014461,45.88,74237.13,131.0,-0.44808,0.00019,17.52967]
[1776646014874,45.88,74237.13,131.0,-0.44808,0.00019,17.52967]
[1776646015454,45.88,74239.48,131.0,-0.44762,0.00019,17.52757]
[1776646015927,45.88,74243.95,131.0,-0.44675,0.00019,17.52351]
[1776646016626,45.88,74243.95,131.0,-0.44675,0.00019,17.52351]
[1776646016771,45.88,74243.95,131.0,-0.44675,0.00019,17.52351]
[1776646021654,45.87,74244.18,131.0,-0.44671,0.00019,17.52327]
[1776646022503,45.87,74244.13,131.0,-0.44671,0.00019,17.52331]
[1776646024657,45.87,74248.29,131.0,-0.4459,0.00019,17.51945]
[1776646028054,45.87,74248.4,131.0,-0.44588,0.00019,17.51934]
[1776646034056,45.87,74247.69,131.0,-0.44602,0.00019,17.51998]
[1776646038880,45.86,74247.69,131.0,-0.44601,0.00019,17.51997]
[1776646045134,45.86,74249.32,131.0,-0.44569,0.00019,17.51842]
[1776646050169,45.86,74249.8,131.0,-0.4456,0.00019,17.51796]
[1776646052800,45.86,74250.11,131.0,-0.44553,0.00019,17.51292]
[1776646058980,45.86,74251.16,131.0,-0.44532,0.00019,17.51192]
[1776646064269,45.86,74247.62,131.0,-0.44601,0.00019,17.51524]
[1776646066727,45.86,74246.84,131.0,-0.44616,0.00019,17.51597]
[1776646067290,45.86,74241.47,131.0,-0.4472,0.00019,17.5209]
[1776646072325,45.85,74241.49,131.0,-0.4472,0.00019,17.52087]
[1776646077360,45.85,74244.62,131.0,-0.44659,0.00019,17.51799]
[1776646082396,45.85,74246.25,131.0,-0.44627,0.00019,17.51647]
[1776646085042,45.85,74244.44,131.0,-0.44662,0.00019,17.51814]
[1776646085047,45.85,74244.44,131.0,-0.44662,0.00019,17.51814]
[1776646085060,45.85,74244.44,131.0,-0.44662,0.00019,17.51814]
[1776646084410,45.85,74240.26,131.0,-0.44743,0.00019,17.52195]
[1776646085296,45.85,74240.26,131.0,-0.44743,0.00019,17.52195]
[1776646085417,45.85,74239.73,131.0,-0.44753,0.00019,17.52243]
[1776646089617,45.85,74237.9,131.0,-0.44789,0.00019,17.52408]
[1776646090452,45.85,74233.51,131.0,-0.44875,0.00019,17.52796]
[1776646091178,45.85,74233.51,131.0,-0.44875,0.00019,17.52796]
[1776646091643,45.85,74233.51,131.0,-0.44875,0.00019,17.52796]
[1776646094783,45.85,74234.18,131.0,-0.44862,0.00019,17.52737]
[1776646097553,45.85,74235.83,131.0,-0.4483,0.00019,17.52592]
[1776646099515,45.85,74241.42,131.0,-0.44721,0.00019,17.52091]
[1776646102244,45.85,74241.95,131.0,-0.44711,0.00019,17.52044]
[1776646102440,45.85,74241.95,131.0,-0.44711,0.00019,17.52044]
[1776646102500,45.85,74241.95,131.0,-0.44711,0.00019,17.52044]
[1776646102679,45.85,74241.95,131.0,-0.44711,0.00019,17.52044]
[1776646102776,45.85,74241.95,131.0,-0.44711,0.00019,17.52044]
[1776646103216,45.85,74241.29,131.0,-0.44724,0.00019,17.52105]
[1776646105009,45.85,74241.37,131.0,-0.44722,0.00019,17.52097]
[1776646105021,45.85,74241.37,131.0,-0.44722,0.00019,17.52097]
[1776646107866,45.85,74241.16,131.0,-0.44726,0.00019,17.52117]
[1776646111653,45.86,74240.97,131.0,-0.4473,0.00019,17.52136]
[1776646111764,45.86,74240.97,131.0,-0.4473,0.00019,17.52136]
[1776646111771,45.86,74240.97,131.0,-0.4473,0.00019,17.52136]
[1776646112328,45.86,74239.07,131.0,-0.44766,0.00019,17.51834]
[1776646112673,45.86,74239.07,131.0,-0.44766,0.00019,17.51834]
[1776646112721,45.86,74239.07,131.0,-0.44766,0.00019,17.51834]
[1776646112839,45.86,74239.07,131.0,-0.44766,0.00019,17.51834]
[1776646112878,45.86,74239.07,131.0,-0.44766,0.00019,17.51834]
[1776646113110,45.86,74239.07,131.0,-0.44766,0.00019,17.51834]
[1776646112926,45.86,74239.32,131.0,-0.44761,0.00019,17.51811]
[1776646113287,45.86,74239.32,131.0,-0.44761,0.00019,17.51811]
[1776646113782,45.86,74239.32,131.0,-0.44761,0.00019,17.51811]
[1776646113869,45.86,74248.88,131.0,-0.44575,0.00019,17.50932]
[1776646119657,45.86,74251.27,131.0,-0.44529,0.00019,17.50708]
[1776646120687,45.86,74251.27,131.0,-0.44529,0.00019,17.50708]
[1776646123004,45.86,74248.35,131.0,-0.44586,0.00019,17.50983]
[1776646128187,45.86,74246.29,131.0,-0.44626,0.00019,17.51175]
[1776646128888,45.86,74246.29,131.0,-0.44626,0.00019,17.51175]
[1776646128963,45.86,74246.29,131.0,-0.44626,0.00019,17.51175]
[1776646134434,45.86,74251.36,131.0,-0.44527,0.00019,17.50699]
[1776646134980,45.86,74251.36,131.0,-0.44527,0.00019,17.50699]
[1776646140804,45.86,74246.48,131.0,-0.44622,0.00019,17.51157]
[1776646145839,45.86,74248.51,131.0,-0.44583,0.00019,17.50967]
[1776646146211,45.86,74248.51,131.0,-0.44583,0.00019,17.50967]
[1776646146256,45.86,74248.51,131.0,-0.44583,0.00019,17.50967]
[1776646146920,45.86,74248.51,131.0,-0.44583,0.00019,17.50967]
[1776646146944,45.86,74248.51,131.0,-0.44583,0.00019,17.50967]
[1776646146953,45.86,74248.51,131.0,-0.44583,0.00019,17.50967]
[1776646146991,45.86,74248.51,131.0,-0.44583,0.00019,17.50967]
[1776646147038,45.86,74257.34,131.0,-0.44411,0.00019,17.50122]
[1776646147397,45.86,74257.34,131.0,-0.44411,0.00019,17.50122]
[1776646147449,45.86,74257.34,131.0,-0.44411,0.00019,17.50122]
[1776646147832,45.86,74257.34,131.0,-0.44411,0.00019,17.50122]
[1776646147864,45.86,74257.34,131.0,-0.44411,0.00019,17.50122]
[1776646148219,45.86,74259.99,131.0,-0.44359,0.00019,17.49863]
[1776646148863,45.86,74269.14,131.0,-0.44182,0.00019,17.48943]
[1776646151857,45.86,74267.74,131.0,-0.44209,0.00019,17.49085]
[1776646154819,45.85,74268.96,131.0,-0.44185,0.00019,17.48959]
[1776646154959,45.85,74268.96,131.0,-0.44185,0.00019,17.48959]
[1776646155033,45.85,74273.79,131.0,-0.44091,0.00019,17.48459]
[1776646155912,45.85,74279.15,131.0,-0.43987,0.00019,17.47893]
[1776646156739,45.85,74279.15,131.0,-0.43987,0.00019,17.47893]
[1776646159062,45.85,74279.27,131.0,-0.43984,0.00019,17.47879]
[1776646159073,45.85,74279.27,131.0,-0.43984,0.00019,17.47879]
[1776646159101,45.85,74280.02,131.0,-0.43969,0.00019,17.47798]
[1776646160941,45.85,74281.43,131.0,-0.43942,0.00019,17.47645]
[1776646160951,45.85,74281.43,131.0,-0.43942,0.00019,17.47645]
[1776646162023,45.85,74281.17,131.0,-0.43947,0.00019,17.47671]
[1776646162077,45.85,74281.17,131.0,-0.43947,0.00019,17.47671]
[1776646162434,45.84,74280.15,131.0,-0.43966,0.00019,17.47779]
[1776646162737,45.84,74280.15,131.0,-0.43966,0.00019,17.47779]
[1776646162961,45.84,74291.16,131.0,-0.43752,0.00019,17.46574]
[1776646165241,45.84,74291.9,131.0,-0.43738,0.00019,17.46489]
[1776646166307,45.84,74291.7,131.0,-0.43741,0.00019,17.4651]
[1776646166311,45.84,74291.7,131.0,-0.43741,0.00019,17.4651]
[1776646166989,45.84,74285.69,131.0,-0.43858,0.00019,17.47174]
[1776646167570,45.84,74285.69,131.0,-0.43858,0.00019,17.47174]
[1776646173031,45.82,74285.3,131.0,-0.43863,0.00019,17.46732]
[1776646178069,45.82,74286.0,131.0,-0.43848,0.00019,17.46648]
[1776646183105,45.81,74285.89,131.0,-0.43849,0.00019,17.46654]
[1776646188139,45.8,74285.0,131.0,-0.43866,0.00019,17.46745]
[1776646192353,45.79,74287.48,131.0,-0.43817,0.00019,17.46467]
[1776646192360,45.79,74287.48,131.0,-0.43817,0.00019,17.46467]
[1776646196674,45.79,74289.12,131.0,-0.43784,0.00019,17.46281]
[1776646196722,45.79,74289.12,131.0,-0.43784,0.00019,17.46281]
[1776646196866,45.79,74289.12,131.0,-0.43784,0.00019,17.46281]
[1776646197202,45.78,74276.61,131.0,-0.44027,0.00019,17.47638]
[1776646200246,45.78,74274.29,131.0,-0.44072,0.00019,17.47879]
[1776646201230,45.78,74281.76,131.0,-0.43926,0.00019,17.4708]
[1776646202456,45.78,74281.76,131.0,-0.43926,0.00019,17.4708]
[1776646202957,45.78,74281.76,131.0,-0.43926,0.00019,17.4708]
[1776646202969,45.78,74281.76,131.0,-0.43926,0.00019,17.4708]
[1776646203070,45.78,74281.76,131.0,-0.43926,0.00019,17.4708]
[1776646203160,45.77,74283.01,131.0,-0.43902,0.00019,17.46943]
[1776646208963,45.77,74286.27,131.0,-0.43838,0.00019,17.46581]
[1776646209559,45.76,74295.91,131.0,-0.4365,0.00019,17.45498]
[1776646211038,45.76,74301.29,131.0,-0.43545,0.00019,17.44878]
[1776646212002,45.76,74301.29,131.0,-0.43545,0.00019,17.44878]
[1776646212006,45.76,74301.29,131.0,-0.43545,0.00019,17.44878]
[1776646212048,45.76,74301.29,131.0,-0.43545,0.00019,17.44878]
[1776646212375,45.76,74302.23,131.0,-0.43527,0.00019,17.4477]
[1776646212414,45.76,74302.23,131.0,-0.43527,0.00019,17.4477]
[1776646212426,45.76,74302.23,131.0,-0.43527,0.00019,17.4477]
[1776646212673,45.76,74302.23,131.0,-0.43527,0.00019,17.4477]
[1776646212804,45.76,74302.23,131.0,-0.43527,0.00019,17.4477]
[1776646212831,45.76,74310.48,131.0,-0.43367,0.00019,17.43793]
[1776646218194,45.77,74313.67,131.0,-0.43306,0.00019,17.43411]
[1776646224795,45.77,74311.16,131.0,-0.43355,0.00019,17.43719]
[1776646225009,45.77,74311.16,131.0,-0.43355,0.00019,17.43719]
[1776646228084,45.77,74314.58,131.0,-0.43289,0.00019,17.43307]
[1776646228127,45.77,74314.58,131.0,-0.43289,0.00019,17.43307]
[1776646228313,45.78,74314.64,131.0,-0.43288,0.00019,17.43301]
[1776646228572,45.78,74314.64,131.0,-0.43288,0.00019,17.43301]
[1776646229038,45.78,74314.64,131.0,-0.43288,0.00019,17.43301]
[1776646229109,45.78,74314.64,131.0,-0.43288,0.00019,17.43301]
[1776646229204,45.78,74314.64,131.0,-0.43288,0.00019,17.43301]
[1776646229244,45.78,74314.64,131.0,-0.43288,0.00019,17.43301]
[1776646229261,45.78,74317.24,131.0,-0.43238,0.00019,17.42984]
[1776646229419,45.78,74317.24,131.0,-0.43238,0.00019,17.42984]
[1776646229888,45.78,74317.24,131.0,-0.43238,0.00019,17.42984]
[1776646230149,45.78,74329.95,131.0,-0.42992,0.00019,17.41388]
[1776646231759,45.78,74327.74,131.0,-0.43034,0.00019,17.4167]
[1776646237483,45.77,74326.19,131.0,-0.43062,0.00019,17.41383]
[1776646240889,45.77,74325.04,131.0,-0.43084,0.00019,17.41527]
[1776646240984,45.77,74325.03,131.0,-0.43084,0.00019,17.41528]
[1776646241705,45.77,74325.03,131.0,-0.43084,0.00019,17.41528]
[1776646244103,45.77,74323.75,131.0,-0.43109,0.00019,17.41689]
[1776646244196,45.77,74325.42,131.0,-0.43077,0.00019,17.41478]
[1776646249605,45.76,74326.9,131.0,-0.43047,0.00019,17.41285]
[1776646251733,45.76,74328.41,131.0,-0.43018,0.00019,17.41091]
[1776646252710,45.76,74328.97,131.0,-0.43007,0.00019,17.41018]
[1776646252753,45.76,74328.97,131.0,-0.43007,0.00019,17.41018]
[1776646252754,45.76,74328.97,131.0,-0.43007,0.00019,17.41018]
[1776646252960,45.76,74328.97,131.0,-0.43007,0.00019,17.41018]
[1776646253792,45.76,74329.15,131.0,-0.43003,0.00019,17.40994]
[1776646254031,45.76,74329.15,131.0,-0.43003,0.00019,17.40994]
[1776646254121,45.76,74339.6,131.0,-0.42801,0.00019,17.39633]
[1776646254458,45.76,74339.6,131.0,-0.42801,0.00019,17.39633]
[1776646254508,45.76,74339.6,131.0,-0.42801,0.00019,17.39633]
[1776646259018,45.75,74340.83,131.0,-0.42776,0.00019,17.39467]
[1776646264710,45.75,74342.06,131.0,-0.42752,0.00019,17.39295]
[1776646266625,45.74,74343.02,131.0,-0.42733,0.00019,17.39166]
[1776646271760,45.74,74337.83,131.0,-0.42833,0.00019,17.39848]
[1776646276585,45.73,74336.25,131.0,-0.42863,0.00019,17.40051]
[1776646282838,45.73,74337.48,131.0,-0.42838,0.00019,17.39881]
[1776646288241,45.72,74340.28,131.0,-0.42783,0.00019,17.39507]
[1776646293450,45.72,74340.81,131.0,-0.4277,0.00019,17.38953]
[1776646293460,45.72,74340.81,131.0,-0.4277,0.00019,17.38953]
[1776646298962,45.71,74338.31,131.0,-0.42818,0.00019,17.39273]
[1776646301983,45.7,74342.53,131.0,-0.42735,0.00019,17.38707]
[1776646305317,45.7,74346.82,131.0,-0.42651,0.00019,17.38122]
[1776646305400,45.7,74346.82,131.0,-0.42651,0.00019,17.38122]
[1776646306011,45.7,74356.53,131.0,-0.42463,0.00019,17.36786]
[1776646307157,45.7,74356.53,131.0,-0.42463,0.00019,17.36786]
[1776646307487,45.69,74358.46,131.0,-0.42425,0.00019,17.3651]
[1776646308952,45.69,74359.13,131.0,-0.42412,0.00019,17.36416]
[1776646310072,45.69,74359.74,131.0,-0.424,0.00019,17.36328]
[1776646310133,45.69,74359.74,131.0,-0.424,0.00019,17.36328]
[1776646310149,45.69,74363.82,131.0,-0.42321,0.00019,17.35745]
[1776646311125,45.69,74363.82,131.0,-0.42321,0.00019,17.35745]
[1776646313061,45.68,74370.39,131.0,-0.42193,0.00019,17.34793]
[1776646319103,45.67,74373.88,131.0,-0.42125,0.00019,17.34274]
[1776646321531,45.67,74374.02,131.0,-0.42122,0.00019,17.3425]
[1776646321574,45.67,74374.02,131.0,-0.42122,0.00019,17.3425]
[1776646322124,45.67,74365.63,131.0,-0.42284,0.00019,17.35467]
[1776646327159,45.66,74365.33,131.0,-0.42288,0.00019,17.355]
[1776646331355,45.66,74364.08,131.0,-0.42312,0.00019,17.35673]
[1776646331187,45.66,74359.59,131.0,-0.42398,0.00019,17.36309]
[1776646332194,45.65,74351.77,131.0,-0.4255,0.00019,17.37398]
[1776646336222,45.65,74347.3,131.0,-0.42635,0.00019,17.38001]
[1776646341257,45.63,74347.37,131.0,-0.42632,0.00019,17.3798]
[1776646346292,45.62,74346.4,131.0,-0.4265,0.00019,17.38099]
[1776646349313,45.62,74342.13,131.0,-0.42731,0.00019,17.38668]
[1776646351326,45.61,74345.94,131.0,-0.42655,0.00019,17.3767]
[1776646354348,45.61,74355.35,131.0,-0.42472,0.00019,17.36367]
[1776646358376,45.6,74350.81,131.0,-0.42559,0.00019,17.36989]
[1776646363411,45.59,74348.01,131.0,-0.42612,0.00019,17.37363]
[1776646369453,45.58,74345.87,131.0,-0.42652,0.00019,17.37642]
[1776646374714,45.57,74345.93,131.0,-0.4265,0.00019,17.37627]
[1776646376502,45.56,74352.36,131.0,-0.42524,0.00019,17.36734]
[1776646378723,45.56,74356.5,131.0,-0.42443,0.00019,17.36152]
[1776646379554,45.56,74356.5,131.0,-0.42443,0.00019,17.36152]
[1776646381609,45.56,74358.05,131.0,-0.42413,0.00019,17.3593]
[1776646387579,45.55,74359.84,131.0,-0.42376,0.00019,17.35662]
[1776646392614,45.54,74360.21,131.0,-0.42368,0.00019,17.35599]
[1776646398657,45.53,74362.16,131.0,-0.42329,0.00019,17.35308]
[1776646400349,45.53,74362.16,131.0,-0.42329,0.00019,17.35308]
[1776646402685,45.52,74369.1,131.0,-0.42193,0.00019,17.34296]
[1776646403988,45.52,74369.1,131.0,-0.42193,0.00019,17.34296]
[1776646404071,45.52,74368.92,131.0,-0.42196,0.00019,17.3432]
[1776646405414,45.52,74368.92,131.0,-0.42196,0.00019,17.3432]
[1776646405393,45.52,74373.27,131.0,-0.42111,0.00019,17.33678]
[1776646405493,45.52,74373.27,131.0,-0.42111,0.00019,17.33678]
[1776646405786,45.52,74373.27,131.0,-0.42111,0.00019,17.33678]
[1776646406615,45.52,74375.86,131.0,-0.42061,0.00019,17.33294]
[1776646411750,45.51,74379.18,131.0,-0.41994,0.00019,17.32307]
[1776646413835,45.51,74379.18,131.0,-0.41994,0.00019,17.32307]
[1776646417137,45.5,74379.37,131.0,-0.4199,0.00019,17.32274]
[1776646422988,45.5,74379.53,131.0,-0.41986,0.00019,17.32243]
[1776646423337,45.5,74379.53,131.0,-0.41986,0.00019,17.32243]
[1776646426531,45.49,74379.11,131.0,-0.41993,0.00019,17.32297]
[1776646427370,45.49,74379.11,131.0,-0.41993,0.00019,17.32297]
[1776646427488,45.49,74379.59,131.0,-0.41983,0.00019,17.32222]
[1776646427505,45.49,74379.59,131.0,-0.41983,0.00019,17.32222]
[1776646427605,45.49,74379.59,131.0,-0.41983,0.00019,17.32222]
[1776646427634,45.49,74379.59,131.0,-0.41983,0.00019,17.32222]
[1776646427724,45.49,74379.59,131.0,-0.41983,0.00019,17.32222]
[1776646432896,45.49,74381.61,131.0,-0.41944,0.00019,17.31911]
[1776646436465,45.48,74381.32,131.0,-0.41949,0.00019,17.31952]
[1776646437284,45.48,74381.25,131.0,-0.4195,0.00019,17.31961]
[1776646439302,45.48,74380.57,131.0,-0.41963,0.00019,17.32061]
[1776646440133,45.48,74380.75,131.0,-0.41959,0.00019,17.32031]
[1776646440480,45.48,74380.67,131.0,-0.41961,0.00019,17.32042]
[1776646442197,45.48,74377.05,131.0,-0.42031,0.00019,17.32586]
[1776646442231,45.48,74377.05,131.0,-0.42031,0.00019,17.32586]
[1776646442249,45.48,74377.05,131.0,-0.42031,0.00019,17.32586]
[1776646442253,45.48,74377.05,131.0,-0.42031,0.00019,17.32586]
[1776646442447,45.48,74377.05,131.0,-0.42031,0.00019,17.32586]
[1776646442474,45.48,74377.05,131.0,-0.42031,0.00019,17.32586]
[1776646442529,45.48,74374.21,131.0,-0.42086,0.00019,17.33006]
[1776646442656,45.48,74374.21,131.0,-0.42086,0.00019,17.33006]
[1776646443030,45.48,74374.21,131.0,-0.42086,0.00019,17.33006]
[1776646443057,45.48,74359.04,131.0,-0.4238,0.00019,17.35211]
[1776646443974,45.47,74347.83,131.0,-0.42598,0.00019,17.36777]
[1776646444735,45.47,74347.83,131.0,-0.42598,0.00019,17.36777]
[1776646445627,45.47,74347.54,131.0,-0.42604,0.00019,17.36817]
[1776646445988,45.47,74350.71,131.0,-0.42542,0.00019,17.36379]
[1776646448265,45.47,74351.62,131.0,-0.42524,0.00019,17.3625]
[1776646450016,45.47,74345.83,131.0,-0.42636,0.00019,17.37042]
[1776646453584,45.46,74342.43,131.0,-0.42701,0.00019,17.37497]
[1776646453715,45.46,74342.43,131.0,-0.42701,0.00019,17.37497]
[1776646455574,45.46,74337.54,131.0,-0.42796,0.00019,17.38151]
[1776646457558,45.45,74334.37,131.0,-0.42858,0.00019,17.3857]
[1776646463107,45.45,74333.24,131.0,-0.42879,0.0002,17.38713]
[1776646466128,45.45,74337.24,131.0,-0.428,0.00019,17.3818]
[1776646468142,45.44,74343.14,131.0,-0.42685,0.00019,17.37385]
[1776646473424,45.44,74342.7,131.0,-0.42692,0.00019,17.36963]
[1776646476737,45.44,74342.74,131.0,-0.42691,0.00019,17.36957]
[1776646478212,45.44,74337.57,131.0,-0.42792,0.0002,17.37651]
[1776646484481,45.44,74336.68,131.0,-0.42809,0.0002,17.37766]
[1776646484495,45.44,74336.68,131.0,-0.42809,0.0002,17.37766]
[1776646485261,45.44,74341.6,131.0,-0.42712,0.00019,17.37104]
[1776646486701,45.43,74341.93,131.0,-0.42706,0.00019,17.37059]
[1776646487570,45.43,74341.54,131.0,-0.42713,0.00019,17.37111]
[1776646488926,45.43,74341.82,131.0,-0.42708,0.00019,17.37071]
[1776646494324,45.43,74341.62,131.0,-0.42711,0.00019,17.37096]
[1776646497318,45.43,74341.26,131.0,-0.42718,0.00019,17.37144]
[1776646498981,45.43,74338.04,131.0,-0.42781,0.0002,17.37576]
[1776646499359,45.43,74332.66,131.0,-0.42886,0.0002,17.38289]
[1776646504393,45.42,74333.92,131.0,-0.42861,0.0002,17.38119]
[1776646509429,45.42,74339.86,131.0,-0.42745,0.0002,17.37324]
[1776646512450,45.42,74344.19,131.0,-0.4266,0.00019,17.36737]
[1776646517550,45.42,74345.22,131.0,-0.4264,0.00019,17.36595]
[1776646524650,45.42,74344.21,131.0,-0.42659,0.00019,17.36732]
[1776646530576,45.42,74338.55,131.0,-0.4277,0.0002,17.37497]
[1776646537625,45.42,74338.31,131.0,-0.42772,0.0002,17.37046]
[1776646542660,45.41,74337.39,131.0,-0.4279,0.0002,17.37167]
[1776646547695,45.41,74337.22,131.0,-0.42793,0.0002,17.37188]
[1776646552937,45.41,74337.19,131.0,-0.42794,0.0002,17.37191]
[1776646553002,45.41,74337.19,131.0,-0.42794,0.0002,17.37191]
[1776646553033,45.41,74337.19,131.0,-0.42794,0.0002,17.37191]
[1776646553327,45.41,74337.19,131.0,-0.42794,0.0002,17.37191]
[1776646553383,45.41,74337.19,131.0,-0.42794,0.0002,17.37191]
[1776646553465,45.41,74337.19,131.0,-0.42794,0.0002,17.37191]
[1776646553576,45.41,74337.19,131.0,-0.42793,0.0002,17.37189]
[1776646553657,45.41,74337.19,131.0,-0.42793,0.0002,17.37189]
[1776646553748,45.41,74337.19,131.0,-0.42793,0.0002,17.37189]
[1776646554273,45.41,74337.19,131.0,-0.42793,0.0002,17.37189]
[1776646554364,45.41,74313.4,131.0,-0.43258,0.0002,17.40249]
[1776646554784,45.41,74313.4,131.0,-0.43258,0.0002,17.40249]
[1776646555470,45.41,74313.4,131.0,-0.43258,0.0002,17.40249]
[1776646555480,45.41,74313.4,131.0,-0.43258,0.0002,17.40249]
[1776646555491,45.41,74313.4,131.0,-0.43258,0.0002,17.40249]
[1776646555558,45.41,74312.74,131.0,-0.43272,0.0002,17.40334]
[1776646555982,45.41,74312.74,131.0,-0.43272,0.0002,17.40334]
[1776646558517,45.41,74315.56,131.0,-0.43217,0.0002,17.39985]
[1776646559728,45.42,74315.39,131.0,-0.4322,0.0002,17.4001]
[1776646559774,45.42,74315.39,131.0,-0.4322,0.0002,17.4001]
[1776646559796,45.42,74315.39,131.0,-0.4322,0.0002,17.4001]
[1776646559808,45.42,74315.39,131.0,-0.4322,0.0002,17.4001]
[1776646559842,45.42,74315.37,131.0,-0.43221,0.0002,17.40014]
[1776646561102,45.42,74315.37,131.0,-0.43221,0.0002,17.40014]
[1776646565784,45.42,74316.99,131.0,-0.43189,0.0002,17.39809]
[1776646565791,45.42,74316.99,131.0,-0.43189,0.0002,17.39809]
[1776646565821,45.42,74317.52,131.0,-0.43178,0.0002,17.39743]
[1776646567114,45.42,74317.52,131.0,-0.43178,0.0002,17.39743]
[1776646567237,45.42,74317.52,131.0,-0.43178,0.0002,17.39743]
[1776646567863,45.42,74317.52,131.0,-0.43179,0.0002,17.39744]
[1776646567945,45.42,74314.65,131.0,-0.43235,0.0002,17.40103]
[1776646573877,45.42,74314.82,131.0,-0.43231,0.0002,17.4008]
[1776646576088,45.42,74314.76,131.0,-0.43233,0.0002,17.40088]
[1776646576094,45.42,74314.76,131.0,-0.43233,0.0002,17.40088]
[1776646576185,45.42,74314.65,131.0,-0.43235,0.0002,17.40101]
[1776646580660,45.42,74314.98,131.0,-0.43229,0.0002,17.40067]
[1776646584327,45.43,74313.61,131.0,-0.43257,0.0002,17.40242]
[1776646584402,45.43,74313.58,131.0,-0.43258,0.0002,17.40249]
[1776646584873,45.43,74313.58,131.0,-0.43258,0.0002,17.40249]
[1776646584933,45.43,74313.58,131.0,-0.43258,0.0002,17.40249]
[1776646585028,45.43,74313.58,131.0,-0.43258,0.0002,17.40249]
[1776646585037,45.43,74313.58,131.0,-0.43258,0.0002,17.40249]
[1776646585062,45.43,74313.58,131.0,-0.43258,0.0002,17.40249]
[1776646585123,45.43,74313.58,131.0,-0.43258,0.0002,17.40249]
[1776646585320,45.43,74313.58,131.0,-0.43258,0.0002,17.40249]
[1776646585414,45.43,74311.93,131.0,-0.4329,0.0002,17.40452]
[1776646591001,45.44,74311.56,131.0,-0.43297,0.0002,17.40028]
[1776646601071,45.46,74311.56,131.0,-0.43299,0.0002,17.40044]
[1776646607112,45.47,74311.33,131.0,-0.43305,0.0002,17.40083]
[1776646612148,45.48,74311.58,131.0,-0.43301,0.0002,17.40061]
[1776646616841,45.49,74311.55,131.0,-0.43303,0.0002,17.40071]
[1776646617183,45.49,74312.71,131.0,-0.4328,0.0002,17.3993]
[1776646619197,45.49,74317.6,131.0,-0.43184,0.0002,17.39323]
[1776646624232,45.48,74313.96,131.0,-0.43255,0.0002,17.39772]
[1776646629267,45.48,74316.24,131.0,-0.4321,0.0002,17.39486]
[1776646632031,45.48,74316.84,131.0,-0.43198,0.0002,17.3941]
[1776646632288,45.48,74321.67,131.0,-0.43104,0.0002,17.38802]
[1776646633295,45.48,74328.68,131.0,-0.42967,0.0002,17.37903]
[1776646634588,45.48,74328.68,131.0,-0.42967,0.0002,17.37903]
[1776646634302,45.48,74333.16,131.0,-0.42879,0.0002,17.37317]
[1776646637564,45.48,74334.73,131.0,-0.42849,0.0002,17.37111]
[1776646644473,45.48,74334.36,131.0,-0.42856,0.0002,17.37161]
[1776646646057,45.48,74334.4,131.0,-0.42856,0.0002,17.37157]
[1776646648403,45.48,74340.75,131.0,-0.42732,0.00019,17.36308]
[1776646650955,45.48,74341.47,131.0,-0.42717,0.00019,17.3621]
[1776646654446,45.48,74346.39,131.0,-0.4262,0.00019,17.35059]
[1776646656888,45.48,74349.62,131.0,-0.42557,0.00019,17.34614]
[1776646657467,45.48,74354.88,131.0,-0.42454,0.00019,17.33881]
[1776646662502,45.48,74356.67,131.0,-0.4242,0.00019,17.33631]
[1776646667537,45.48,74356.42,131.0,-0.42425,0.00019,17.33669]
[1776646673578,45.48,74357.65,131.0,-0.42401,0.00019,17.33499]
[1776646675822,45.48,74357.79,131.0,-0.42399,0.00019,17.3348]
[1776646675878,45.48,74357.79,131.0,-0.42399,0.00019,17.3348]
[1776646676622,45.48,74357.79,131.0,-0.42399,0.00019,17.3348]
[1776646676601,45.48,74363.71,131.0,-0.42283,0.00019,17.32631]
[1776646676770,45.48,74363.71,131.0,-0.42283,0.00019,17.32631]
[1776646677608,45.48,74364.82,131.0,-0.42262,0.00019,17.32472]
[1776646682643,45.49,74366.34,131.0,-0.42233,0.00019,17.32257]
[1776646682845,45.49,74366.34,131.0,-0.42233,0.00019,17.32257]
[1776646683651,45.49,74373.7,131.0,-0.4209,0.00019,17.31178]
[1776646686741,45.49,74371.35,131.0,-0.42136,0.00019,17.3153]
[1776646687679,45.49,74370.54,131.0,-0.42152,0.00019,17.31648]
[1776646687789,45.49,74370.54,131.0,-0.42152,0.00019,17.31648]
[1776646688202,45.49,74370.54,131.0,-0.42152,0.00019,17.31648]
[1776646688685,45.49,74362.55,131.0,-0.42307,0.00019,17.32809]
[1776646691677,45.49,74362.25,131.0,-0.42313,0.00019,17.3285]
[1776646696642,45.49,74358.12,131.0,-0.42393,0.00019,17.33439]
[1776646701777,45.49,74355.5,131.0,-0.42444,0.00019,17.33812]
[1776646708826,45.49,74351.45,131.0,-0.42524,0.00019,17.34381]
[1776646712432,45.49,74350.8,131.0,-0.42536,0.00019,17.34472]
[1776646714976,45.49,74348.05,131.0,-0.42588,0.00019,17.34372]
[1776646720120,45.49,74348.93,131.0,-0.42571,0.00019,17.34251]
[1776646725945,45.5,74351.3,131.0,-0.42525,0.00019,17.33924]
[1776646730980,45.5,74354.11,131.0,-0.4247,0.00019,17.33533]
[1776646735790,45.5,74354.37,131.0,-0.42465,0.00019,17.33497]
[1776646736830,45.5,74354.87,131.0,-0.42456,0.00019,17.33428]
[1776646737096,45.5,74354.87,131.0,-0.42456,0.00019,17.33428]
[1776646737127,45.5,74359.92,131.0,-0.42358,0.00019,17.32713]
[1776646738029,45.5,74364.49,131.0,-0.42269,0.00019,17.32058]
[1776646739966,45.5,74366.11,131.0,-0.42237,0.00019,17.31824]
[1776646740266,45.5,74366.49,131.0,-0.4223,0.00019,17.3177]
[1776646741762,45.5,74366.49,131.0,-0.4223,0.00019,17.3177]
[1776646742057,45.5,74369.29,131.0,-0.42175,0.00019,17.31358]
[1776646748099,45.5,74368.47,131.0,-0.42192,0.00019,17.31485]
[1776646755148,45.51,74370.43,131.0,-0.42155,0.00019,17.31207]
[1776646760184,45.52,74370.65,131.0,-0.42151,0.00019,17.31181]
[1776646761758,45.52,74370.65,131.0,-0.42151,0.00019,17.31181]
[1776646761865,45.52,74370.8,131.0,-0.42149,0.00019,17.31161]
[1776646762198,45.52,74370.88,131.0,-0.42147,0.00019,17.31149]
[1776646763714,45.52,74370.88,131.0,-0.42147,0.00019,17.31149]
[1776646763729,45.52,74370.88,131.0,-0.42147,0.00019,17.31149]
[1776646769362,45.51,74370.96,131.0,-0.42145,0.00019,17.31128]
[1776646769375,45.51,74370.96,131.0,-0.42145,0.00019,17.31128]
[1776646769565,45.51,74370.96,131.0,-0.42145,0.00019,17.31128]
[1776646770254,45.51,74364.48,131.0,-0.4227,0.00019,17.32069]
[1776646771737,45.51,74364.48,131.0,-0.4227,0.00019,17.32069]
[1776646771754,45.5,74363.41,131.0,-0.42289,0.00019,17.31739]
[1776646775289,45.51,74358.04,131.0,-0.42393,0.00019,17.32508]
[1776646776031,45.51,74358.04,131.0,-0.42393,0.00019,17.32508]
[1776646776100,45.51,74358.04,131.0,-0.42393,0.00019,17.32508]
[1776646777019,45.51,74356.53,131.0,-0.42423,0.00019,17.32722]
[1776646777303,45.51,74349.73,131.0,-0.42555,0.00019,17.33673]
[1776646777816,45.51,74349.73,131.0,-0.42555,0.00019,17.33673]
[1776646778088,45.51,74349.73,131.0,-0.42555,0.00019,17.33673]
[1776646778310,45.51,74342.87,131.0,-0.42689,0.00019,17.34613]
[1776646778877,45.51,74342.87,131.0,-0.42689,0.00019,17.34613]
[1776646778984,45.51,74342.87,131.0,-0.42689,0.00019,17.34613]
[1776646779000,45.51,74342.87,131.0,-0.42689,0.00019,17.34613]
[1776646779221,45.51,74342.87,131.0,-0.42689,0.00019,17.34613]
[1776646779241,45.51,74342.87,131.0,-0.42689,0.00019,17.34613]
[1776646779430,45.51,74342.87,131.0,-0.42689,0.00019,17.34613]
[1776646779450,45.51,74342.87,131.0,-0.42689,0.00019,17.34613]
[1776646779792,45.51,74342.87,131.0,-0.42689,0.00019,17.34613]
[1776646779725,45.51,74326.97,131.0,-0.42999,0.0002,17.36714]
[1776646780887,45.51,74323.9,131.0,-0.43059,0.0002,17.37109]
[1776646782338,45.51,74318.07,131.0,-0.43173,0.0002,17.37848]
[1776646784015,45.51,74318.04,131.0,-0.43174,0.0002,17.37853]
[1776646785126,45.51,74318.5,131.0,-0.43165,0.0002,17.37798]
[1776646788925,45.52,74319.44,131.0,-0.43147,0.0002,17.37682]
[1776646788988,45.52,74319.44,131.0,-0.43147,0.0002,17.37682]
[1776646789597,45.52,74319.44,131.0,-0.43147,0.0002,17.37682]
[1776646789674,45.52,74326.33,131.0,-0.43013,0.0002,17.36808]
[1776646792105,45.52,74327.4,131.0,-0.42992,0.0002,17.36671]
[1776646792197,45.52,74327.4,131.0,-0.42992,0.0002,17.36671]
[1776646792204,45.52,74327.4,131.0,-0.42992,0.0002,17.36671]
[1776646792247,45.52,74327.4,131.0,-0.42992,0.0002,17.36671]
[1776646792408,45.52,74331.18,131.0,-0.42919,0.0002,17.36181]
[1776646794768,45.52,74333.75,131.0,-0.42868,0.0002,17.35844]
[1776646794782,45.52,74333.75,131.0,-0.42868,0.0002,17.35844]
[1776646794788,45.52,74334.46,131.0,-0.42854,0.0002,17.3575]
[1776646794875,45.52,74334.46,131.0,-0.42854,0.0002,17.3575]
[1776646795281,45.52,74334.46,131.0,-0.42854,0.0002,17.3575]
[1776646795428,45.52,74318.51,131.0,-0.43166,0.0002,17.37801]
[1776646795974,45.52,74318.51,131.0,-0.43166,0.0002,17.37801]
[1776646796010,45.52,74318.51,131.0,-0.43166,0.0002,17.37801]
[1776646796557,45.52,74318.51,131.0,-0.43166,0.0002,17.37801]
[1776646796808,45.52,74318.51,131.0,-0.43166,0.0002,17.37801]
[1776646798351,45.52,74316.0,131.0,-0.43215,0.0002,17.38116]
[1776646799011,45.52,74316.47,131.0,-0.43206,0.0002,17.38058]
[1776646799073,45.52,74316.47,131.0,-0.43206,0.0002,17.38058]
[1776646799186,45.52,74316.47,131.0,-0.43206,0.0002,17.38058]
[1776646799216,45.52,74316.47,131.0,-0.43206,0.0002,17.38058]
[1776646799457,45.52,74307.3,131.0,-0.43385,0.0002,17.39181]
[1776646801494,45.52,74306.8,131.0,-0.43395,0.0002,17.39242]
[1776646801549,45.52,74306.8,131.0,-0.43395,0.0002,17.39242]
[1776646801571,45.52,74306.8,131.0,-0.43395,0.0002,17.39242]
[1776646801648,45.52,74306.8,131.0,-0.43395,0.0002,17.39242]
[1776646801678,45.52,74306.8,131.0,-0.43395,0.0002,17.39242]
[1776646801705,45.52,74306.8,131.0,-0.43395,0.0002,17.39242]
[1776646801763,45.52,74306.8,131.0,-0.43395,0.0002,17.39242]
[1776646801768,45.52,74306.8,131.0,-0.43395,0.0002,17.39242]
[1776646801782,45.52,74306.8,131.0,-0.43395,0.0002,17.39242]
[1776646801805,45.52,74306.8,131.0,-0.43395,0.0002,17.39242]
[1776646801865,45.52,74306.8,131.0,-0.43395,0.0002,17.39242]
[1776646802151,45.52,74307.12,131.0,-0.43389,0.0002,17.39203]
[1776646802284,45.52,74307.12,131.0,-0.43389,0.0002,17.39203]
[1776646802289,45.52,74307.12,131.0,-0.43389,0.0002,17.39203]
[1776646802848,45.52,74307.12,131.0,-0.43389,0.0002,17.39203]
[1776646802741,45.52,74287.8,131.0,-0.43767,0.0002,17.41453]
[1776646803163,45.52,74287.8,131.0,-0.43767,0.0002,17.41453]
[1776646803194,45.52,74287.8,131.0,-0.43767,0.0002,17.41453]
[1776646803460,45.52,74287.8,131.0,-0.43767,0.0002,17.41453]
[1776646803597,45.52,74287.8,131.0,-0.43767,0.0002,17.41453]
[1776646803597,45.52,74287.8,131.0,-0.43767,0.0002,17.41453]
[1776646803745,45.52,74287.8,131.0,-0.43767,0.0002,17.41453]
[1776646803879,45.52,74287.8,131.0,-0.43767,0.0002,17.41453]
[1776646803807,45.52,74303.88,131.0,-0.43452,0.0002,17.39591]
[1776646803986,45.52,74303.88,131.0,-0.43452,0.0002,17.39591]
[1776646804644,45.52,74303.88,131.0,-0.43452,0.0002,17.39591]
[1776646804728,45.52,74314.35,131.0,-0.43247,0.0002,17.38321]
[1776646805801,45.52,74314.35,131.0,-0.43247,0.0002,17.38321]
[1776646805828,45.52,74318.66,131.0,-0.43163,0.0002,17.37784]
[1776646806077,45.52,74318.66,131.0,-0.43163,0.0002,17.37784]
[1776646806092,45.52,74318.66,131.0,-0.43163,0.0002,17.37784]
[1776646806097,45.52,74318.66,131.0,-0.43163,0.0002,17.37784]
[1776646806288,45.52,74318.66,131.0,-0.43163,0.0002,17.37784]
[1776646806455,45.52,74318.66,131.0,-0.43163,0.0002,17.37784]
[1776646806824,45.52,74318.66,131.0,-0.43163,0.0002,17.37784]
[1776646806847,45.52,74334.89,131.0,-0.42846,0.00019,17.35695]
[1776646812874,45.52,74333.23,131.0,-0.42879,0.0002,17.35915]
[1776646814854,45.52,74332.93,131.0,-0.42885,0.0002,17.35954]
[1776646814858,45.52,74332.93,131.0,-0.42885,0.0002,17.35954]
[1776646816909,45.52,74332.0,131.0,-0.42903,0.0002,17.36076]
[1776646816916,45.52,74332.0,131.0,-0.42903,0.0002,17.36076]
[1776646817596,45.52,74332.28,131.0,-0.42897,0.0002,17.36039]
[1776646820967,45.52,74330.8,131.0,-0.42927,0.0002,17.36236]
[1776646823830,45.53,74332.98,131.0,-0.42884,0.0002,17.35953]
[1776646823860,45.53,74332.98,131.0,-0.42884,0.0002,17.35953]
[1776646824714,45.53,74332.95,131.0,-0.42885,0.0002,17.35959]
[1776646824734,45.53,74335.96,131.0,-0.42826,0.00019,17.35562]
[1776646825165,45.53,74335.96,131.0,-0.42826,0.00019,17.35562]
[1776646825336,45.53,74335.96,131.0,-0.42826,0.00019,17.35562]
[1776646825652,45.53,74342.24,131.0,-0.42704,0.00019,17.34721]
[1776646826468,45.53,74342.24,131.0,-0.42704,0.00019,17.34721]
[1776646826729,45.53,74342.24,131.0,-0.42704,0.00019,17.34721]
[1776646826816,45.53,74346.3,131.0,-0.42625,0.00019,17.3417]
[1776646829039,45.53,74346.48,131.0,-0.42621,0.00019,17.34144]
[1776646830976,45.53,74349.28,131.0,-0.42567,0.00019,17.33759]
[1776646830995,45.53,74349.28,131.0,-0.42567,0.00019,17.33759]
[1776646831738,45.53,74349.28,131.0,-0.42567,0.00019,17.33759]
[1776646831839,45.53,74360.35,131.0,-0.4235,0.00019,17.31725]
[1776646837736,45.53,74363.82,131.0,-0.42283,0.00019,17.31232]
[1776646841712,45.53,74364.56,131.0,-0.42269,0.00019,17.31128]
[1776646841764,45.53,74366.31,131.0,-0.42235,0.00019,17.30876]
[1776646843258,45.53,74366.37,131.0,-0.42234,0.00019,17.30866]
[1776646845657,45.53,74367.74,131.0,-0.42207,0.00019,17.30663]
[1776646850829,45.52,74367.79,131.0,-0.42205,0.00019,17.30647]
[1776646853900,45.52,74367.32,131.0,-0.42213,0.00019,17.30713]
[1776646853929,45.52,74367.32,131.0,-0.42213,0.00019,17.30713]
[1776646854132,45.52,74367.2,131.0,-0.42216,0.00019,17.30729]
[1776646854857,45.52,74355.01,131.0,-0.42453,0.00019,17.32471]
[1776646856735,45.52,74352.22,131.0,-0.42507,0.00019,17.3286]
[1776646858913,45.52,74352.28,131.0,-0.42505,0.00019,17.3285]
[1776646863920,45.52,74352.73,131.0,-0.42497,0.00019,17.32789]
[1776646868955,45.52,74354.49,131.0,-0.42463,0.00019,17.32544]
[1776646873990,45.52,74352.36,131.0,-0.42504,0.00019,17.32843]
[1776646876551,45.52,74352.36,131.0,-0.42504,0.00019,17.32843]
[1776646876696,45.52,74352.36,131.0,-0.42504,0.00019,17.32843]
[1776646877013,45.52,74344.49,131.0,-0.42658,0.00019,17.33928]
[1776646883058,45.52,74341.66,131.0,-0.42713,0.00019,17.34311]
[1776646888093,45.52,74341.65,131.0,-0.42713,0.00019,17.34311]
[1776646893128,45.52,74342.47,131.0,-0.42695,0.00019,17.33719]
[1776646896566,45.52,74342.5,131.0,-0.42694,0.00019,17.33714]
[1776646896786,45.52,74342.5,131.0,-0.42694,0.00019,17.33714]
[1776646897602,45.52,74342.47,131.0,-0.42695,0.00019,17.33718]
[1776646897666,45.52,74351.0,131.0,-0.42529,0.00019,17.32548]
[1776646898848,45.52,74351.0,131.0,-0.42529,0.00019,17.32548]
[1776646898877,45.52,74351.0,131.0,-0.42529,0.00019,17.32548]
[1776646898873,45.52,74341.01,131.0,-0.42723,0.00019,17.33916]
[1776646899715,45.52,74341.01,131.0,-0.42723,0.00019,17.33916]
[1776646899816,45.52,74347.15,131.0,-0.42604,0.00019,17.3308]
[1776646906227,45.52,74350.22,131.0,-0.42544,0.00019,17.32658]
[1776646909640,45.52,74350.88,131.0,-0.42531,0.00019,17.32567]
[1776646911309,45.52,74351.34,131.0,-0.42522,0.00019,17.32504]
[1776646911328,45.52,74351.34,131.0,-0.42522,0.00019,17.32504]
[1776646911473,45.52,74351.34,131.0,-0.42522,0.00019,17.32504]
[1776646911511,45.52,74351.34,131.0,-0.42522,0.00019,17.32504]
[1776646911537,45.52,74351.34,131.0,-0.42522,0.00019,17.32504]
[1776646911619,45.52,74351.34,131.0,-0.42522,0.00019,17.32504]
[1776646911771,45.52,74351.34,131.0,-0.42522,0.00019,17.32504]
[1776646911878,45.52,74351.34,131.0,-0.42522,0.00019,17.32504]
[1776646911928,45.52,74351.34,131.0,-0.42522,0.00019,17.32504]
[1776646911945,45.52,74356.72,131.0,-0.42418,0.00019,17.3175]
[1776646912482,45.52,74356.72,131.0,-0.42418,0.00019,17.3175]
[1776646912571,45.52,74377.85,131.0,-0.42007,0.00019,17.28671]
[1776646913857,45.52,74374.14,131.0,-0.42079,0.00019,17.29224]
[1776646915624,45.52,74375.05,131.0,-0.42061,0.00019,17.29088]
[1776646915648,45.52,74375.05,131.0,-0.42061,0.00019,17.29088]
[1776646915981,45.52,74375.05,131.0,-0.42061,0.00019,17.29088]
[1776646916298,45.51,74381.01,131.0,-0.41945,0.00019,17.28192]
[1776646917489,45.51,74381.01,131.0,-0.41945,0.00019,17.28192]
[1776646923080,45.51,74382.37,131.0,-0.41918,0.00019,17.27983]
[1776646924463,45.51,74380.55,131.0,-0.41953,0.00019,17.28258]
[1776646924490,45.51,74380.55,131.0,-0.41953,0.00019,17.28258]
[1776646924694,45.51,74380.55,131.0,-0.41953,0.00019,17.28258]
[1776646924701,45.51,74380.55,131.0,-0.41953,0.00019,17.28258]
[1776646926976,45.51,74383.94,131.0,-0.41887,0.00019,17.27742]
[1776646926369,45.51,74388.08,131.0,-0.41807,0.00019,17.27106]
[1776646929910,45.51,74390.56,131.0,-0.41759,0.00019,17.26723]
[1776646929947,45.51,74390.56,131.0,-0.41759,0.00019,17.26723]
[1776646930397,45.51,74384.36,131.0,-0.41879,0.00019,17.27678]
[1776646931403,45.51,74379.02,131.0,-0.41983,0.00019,17.28487]
[1776646934364,45.51,74376.12,131.0,-0.42039,0.00019,17.2892]
[1776646934696,45.51,74376.12,131.0,-0.42039,0.00019,17.2892]
[1776646934774,45.51,74376.12,131.0,-0.42039,0.00019,17.2892]
[1776646934932,45.51,74376.12,131.0,-0.42039,0.00019,17.2892]
[1776646935934,45.51,74374.97,131.0,-0.42061,0.00019,17.29091]
[1776646935432,45.51,74368.47,131.0,-0.42188,0.00019,17.30049]
[1776646936185,45.51,74368.47,131.0,-0.42188,0.00019,17.30049]
[1776646937718,45.51,74366.46,131.0,-0.42226,0.00019,17.30341]
[1776646937800,45.51,74366.46,131.0,-0.42226,0.00019,17.30341]
[1776646937920,45.51,74365.94,131.0,-0.42236,0.00019,17.30415]
[1776646938142,45.51,74365.94,131.0,-0.42236,0.00019,17.30415]
[1776646938453,45.51,74354.57,131.0,-0.42458,0.00019,17.3204]
[1776646940562,45.51,74355.51,131.0,-0.4244,0.00019,17.31908]
[1776646940582,45.51,74355.51,131.0,-0.4244,0.00019,17.31908]
[1776646940597,45.51,74355.51,131.0,-0.4244,0.00019,17.31908]
[1776646944465,45.51,74352.43,131.0,-0.425,0.00019,17.32343]
[1776646949474,45.51,74349.95,131.0,-0.42548,0.00019,17.32689]
[1776646951040,45.51,74350.04,131.0,-0.42547,0.00019,17.32677]
[1776646951545,45.51,74356.03,131.0,-0.42428,0.00019,17.31359]
[1776646953149,45.51,74354.68,131.0,-0.42455,0.00019,17.3155]
[1776646953283,45.51,74354.68,131.0,-0.42455,0.00019,17.3155]
[1776646954547,45.51,74356.53,131.0,-0.42419,0.00019,17.3129]
[1776646954653,45.51,74356.53,131.0,-0.42419,0.00019,17.3129]
[1776646954724,45.51,74363.45,131.0,-0.42284,0.00019,17.30303]
[1776646955576,45.51,74370.73,131.0,-0.42143,0.00019,17.29244]
[1776646957395,45.52,74371.21,131.0,-0.42133,0.00019,17.29174]
[1776646957452,45.52,74371.21,131.0,-0.42133,0.00019,17.29174]
[1776646957509,45.52,74371.21,131.0,-0.42133,0.00019,17.29174]
[1776646957558,45.52,74371.21,131.0,-0.42133,0.00019,17.29174]
[1776646957589,45.52,74377.2,131.0,-0.42017,0.00019,17.28286]
[1776646958492,45.52,74377.2,131.0,-0.42017,0.00019,17.28286]
[1776646962139,45.51,74373.05,131.0,-0.42097,0.00019,17.289]
[1776646962519,45.51,74373.05,131.0,-0.42097,0.00019,17.289]
[1776646962579,45.51,74373.05,131.0,-0.42097,0.00019,17.289]
[1776646962693,45.51,74373.05,131.0,-0.42097,0.00019,17.289]
[1776646962697,45.51,74370.72,131.0,-0.42143,0.00019,17.29243]
[1776646969674,45.52,74369.83,131.0,-0.42161,0.00019,17.29383]
[1776646974708,45.52,74368.27,131.0,-0.42192,0.00019,17.29617]
[1776646980751,45.53,74369.15,131.0,-0.42176,0.00019,17.29496]
[1776646984748,45.53,74368.97,131.0,-0.4218,0.00019,17.29526]
[1776646984759,45.53,74368.97,131.0,-0.4218,0.00019,17.29526]
[1776646984859,45.53,74368.97,131.0,-0.4218,0.00019,17.29526]
[1776646984949,45.53,74368.97,131.0,-0.4218,0.00019,17.29526]
[1776646985786,45.54,74350.39,131.0,-0.42541,0.00019,17.32175]
[1776646990822,45.54,74349.74,131.0,-0.42554,0.00019,17.32265]
[1776646999885,45.54,74350.95,131.0,-0.42531,0.00019,17.32099]
[1776647001177,45.54,74350.78,131.0,-0.42534,0.00019,17.32123]
[1776647001900,45.54,74355.3,131.0,-0.42446,0.00019,17.31492]
[1776647002492,45.54,74355.3,131.0,-0.42446,0.00019,17.31492]
[1776647002673,45.54,74355.3,131.0,-0.42446,0.00019,17.31492]
[1776647002907,45.54,74362.77,131.0,-0.42301,0.00019,17.30431]
[1776647003913,45.54,74367.75,131.0,-0.42204,0.00019,17.29711]
[1776647007065,45.54,74368.25,131.0,-0.42195,0.00019,17.29641]
[1776647007942,45.54,74363.04,131.0,-0.42296,0.00019,17.30399]
[1776647010657,45.55,74361.91,131.0,-0.42319,0.00019,17.30563]
[1776647011970,45.55,74370.35,131.0,-0.42153,0.00019,17.2886]
[1776647017005,45.55,74367.55,131.0,-0.42208,0.00019,17.29277]
[1776647022040,45.56,74366.64,131.0,-0.42227,0.00019,17.29416]
[1776647024620,45.56,74366.1,131.0,-0.42238,0.00019,17.29497]
[1776647025091,45.56,74366.1,131.0,-0.42238,0.00019,17.29497]
[1776647025093,45.56,74366.1,131.0,-0.42238,0.00019,17.29497]
[1776647025061,45.56,74360.17,131.0,-0.42353,0.00019,17.3035]
[1776647026068,45.56,74347.61,131.0,-0.42598,0.00019,17.32108]
[1776647026136,45.56,74347.61,131.0,-0.42598,0.00019,17.32108]
[1776647027075,45.56,74342.67,131.0,-0.42694,0.00019,17.32782]
[1776647029089,45.56,74338.44,131.0,-0.42776,0.00019,17.3335]
[1776647034124,45.56,74342.87,131.0,-0.4269,0.00019,17.32753]
[1776647034185,45.56,74342.87,131.0,-0.4269,0.00019,17.32753]
[1776647034401,45.56,74342.87,131.0,-0.4269,0.00019,17.32753]
[1776647034524,45.56,74342.87,131.0,-0.4269,0.00019,17.32753]
[1776647035131,45.56,74352.24,131.0,-0.42507,0.00019,17.31466]
[1776647035746,45.56,74352.24,131.0,-0.42507,0.00019,17.31466]
[1776647036138,45.56,74366.38,131.0,-0.42232,0.00019,17.29456]
[1776647038153,45.56,74369.11,131.0,-0.42179,0.00019,17.2906]
[1776647043188,45.57,74370.11,131.0,-0.42161,0.00019,17.28921]
[1776647048922,45.57,74369.55,131.0,-0.42172,0.00019,17.29009]
[1776647054265,45.58,74366.97,131.0,-0.42223,0.00019,17.29395]
[1776647059432,45.58,74367.47,131.0,-0.42214,0.00019,17.29327]
[1776647064388,45.59,74368.5,131.0,-0.42195,0.00019,17.29184]
[1776647065342,45.59,74362.21,131.0,-0.42318,0.00019,17.30096]
[1776647070377,45.6,74365.65,131.0,-0.42251,0.00019,17.29606]
[1776647076026,45.6,74364.21,131.0,-0.42278,0.00019,17.29337]
[1776647076145,45.6,74364.21,131.0,-0.42278,0.00019,17.29337]
[1776647076190,45.6,74364.21,131.0,-0.42278,0.00019,17.29337]
[1776647076115,45.6,74354.38,131.0,-0.42469,0.00019,17.30733]
[1776647077274,45.6,74351.09,131.0,-0.42533,0.00019,17.31191]
[1776647077429,45.6,74345.84,131.0,-0.42636,0.00019,17.31913]
[1776647080914,45.6,74345.95,131.0,-0.42633,0.00019,17.31898]
[1776647081457,45.6,74351.63,131.0,-0.42523,0.00019,17.31117]
[1776647086492,45.6,74354.16,131.0,-0.42474,0.00019,17.30766]
[1776647086906,45.6,74354.16,131.0,-0.42474,0.00019,17.30766]
[1776647088104,45.6,74355.51,131.0,-0.42448,0.00019,17.30577]
[1776647088119,45.6,74365.16,131.0,-0.4226,0.00019,17.29204]
[1776647092805,45.61,74361.73,131.0,-0.42327,0.00019,17.29701]
[1776647093114,45.61,74361.73,131.0,-0.42327,0.00019,17.29701]
[1776647093524,45.61,74361.82,131.0,-0.42326,0.00019,17.29689]
[1776647093836,45.61,74361.82,131.0,-0.42326,0.00019,17.29689]
[1776647094169,45.61,74315.69,131.0,-0.43224,0.0002,17.35843]
[1776647094740,45.61,74315.69,131.0,-0.43224,0.0002,17.35843]
[1776647094767,45.61,74315.69,131.0,-0.43224,0.0002,17.35843]
[1776647094860,45.61,74315.69,131.0,-0.43224,0.0002,17.35843]
[1776647094920,45.61,74319.84,131.0,-0.43144,0.0002,17.35326]
[1776647095218,45.61,74319.84,131.0,-0.43144,0.0002,17.35326]
[1776647095382,45.61,74319.84,131.0,-0.43144,0.0002,17.35326]
[1776647097527,45.61,74319.0,131.0,-0.4316,0.0002,17.35433]
[1776647097996,45.61,74319.0,131.0,-0.4316,0.0002,17.35433]
[1776647098484,45.61,74319.02,131.0,-0.4316,0.0002,17.35431]
[1776647098492,45.61,74319.02,131.0,-0.4316,0.0002,17.35431]
[1776647098574,45.61,74319.02,131.0,-0.4316,0.0002,17.35431]
[1776647100017,45.61,74319.02,131.0,-0.4316,0.0002,17.35432]
[1776647104278,45.62,74319.66,131.0,-0.43148,0.0002,17.35355]
[1776647104307,45.62,74319.66,131.0,-0.43148,0.0002,17.35355]
[1776647104322,45.62,74319.66,131.0,-0.43148,0.0002,17.35355]
[1776647104415,45.62,74319.66,131.0,-0.43148,0.0002,17.35355]
[1776647104624,45.62,74321.47,131.0,-0.43113,0.0002,17.35129]
[1776647106937,45.62,74321.88,131.0,-0.43105,0.0002,17.35076]
[1776647111050,45.61,74317.44,131.0,-0.43191,0.0002,17.3563]
[1776647113259,45.61,74315.27,131.0,-0.43233,0.0002,17.35896]
[1776647113425,45.61,74315.27,131.0,-0.43233,0.0002,17.35896]
[1776647113433,45.61,74315.27,131.0,-0.43233,0.0002,17.35896]
[1776647113522,45.61,74315.27,131.0,-0.43233,0.0002,17.35896]
[1776647113687,45.61,74310.97,131.0,-0.43317,0.0002,17.36423]
[1776647115502,45.61,74308.08,131.0,-0.43373,0.0002,17.36773]
[1776647115511,45.61,74308.08,131.0,-0.43373,0.0002,17.36773]
[1776647117830,45.61,74307.55,131.0,-0.43384,0.0002,17.36837]
[1776647119649,45.61,74306.9,131.0,-0.43396,0.0002,17.36915]
[1776647119720,45.61,74306.9,131.0,-0.43396,0.0002,17.36915]
[1776647120800,45.61,74305.28,131.0,-0.43428,0.0002,17.37108]
[1776647121016,45.61,74305.28,131.0,-0.43428,0.0002,17.37108]
[1776647121023,45.61,74305.28,131.0,-0.43428,0.0002,17.37108]
[1776647121029,45.61,74305.28,131.0,-0.43428,0.0002,17.37108]
[1776647121085,45.61,74305.28,131.0,-0.43428,0.0002,17.37108]
[1776647121195,45.61,74305.28,131.0,-0.43428,0.0002,17.37108]
[1776647121283,45.61,74305.28,131.0,-0.43428,0.0002,17.37108]
[1776647121456,45.61,74303.02,131.0,-0.43472,0.0002,17.37377]
[1776647121460,45.61,74303.02,131.0,-0.43472,0.0002,17.37377]
[1776647121488,45.61,74303.02,131.0,-0.43472,0.0002,17.37377]
[1776647121494,45.61,74303.02,131.0,-0.43472,0.0002,17.37377]
[1776647121539,45.61,74303.02,131.0,-0.43472,0.0002,17.37377]
[1776647121580,45.61,74303.02,131.0,-0.43472,0.0002,17.37377]
[1776647122206,45.61,74338.83,131.0,-0.42773,0.00019,17.32867]
[1776647122502,45.61,74338.83,131.0,-0.42773,0.00019,17.32867]
[1776647122708,45.61,74338.83,131.0,-0.42773,0.00019,17.32867]
[1776647122856,45.61,74338.83,131.0,-0.42773,0.00019,17.32867]
[1776647123103,45.61,74345.3,131.0,-0.42647,0.00019,17.31996]
[1776647123395,45.61,74345.3,131.0,-0.42647,0.00019,17.31996]
[1776647123480,45.61,74345.3,131.0,-0.42647,0.00019,17.31996]
[1776647124197,45.61,74345.3,131.0,-0.42647,0.00019,17.31996]
[1776647124655,45.61,74344.84,131.0,-0.42657,0.00019,17.32061]
[1776647125024,45.61,74340.5,131.0,-0.42741,0.00019,17.32649]
[1776647126184,45.61,74340.5,131.0,-0.42741,0.00019,17.32649]
[1776647125771,45.61,74336.54,131.0,-0.42818,0.00019,17.33176]
[1776647127295,45.61,74335.94,131.0,-0.4283,0.00019,17.33254]
[1776647127361,45.61,74335.94,131.0,-0.4283,0.00019,17.33254]
[1776647127980,45.61,74335.94,131.0,-0.4283,0.00019,17.33254]
[1776647128520,45.61,74339.79,131.0,-0.42755,0.00019,17.32741]
[1776647128575,45.61,74339.79,131.0,-0.42755,0.00019,17.32741]
[1776647128792,45.61,74344.25,131.0,-0.42668,0.00019,17.3214]
[1776647131813,45.61,74339.64,131.0,-0.42756,0.00019,17.32279]
[1776647133654,45.61,74338.76,131.0,-0.42773,0.00019,17.32396]
[1776647133663,45.61,74338.76,131.0,-0.42773,0.00019,17.32396]
[1776647134504,45.61,74338.39,131.0,-0.4278,0.00019,17.32444]
[1776647137690,45.61,74336.72,131.0,-0.42812,0.00019,17.32664]
[1776647140794,45.6,74335.07,131.0,-0.42844,0.00019,17.3288]
[1776647140900,45.6,74335.07,131.0,-0.42844,0.00019,17.3288]
[1776647141940,45.6,74338.18,131.0,-0.42783,0.00019,17.32467]
[1776647141954,45.6,74338.18,131.0,-0.42783,0.00019,17.32467]
[1776647142258,45.6,74338.18,131.0,-0.42783,0.00019,17.32467]
[1776647141998,45.6,74342.32,131.0,-0.42703,0.00019,17.31911]
[1776647142783,45.6,74342.32,131.0,-0.42703,0.00019,17.31911]
[1776647143037,45.6,74342.32,131.0,-0.42703,0.00019,17.31911]
[1776647143126,45.6,74337.44,131.0,-0.42798,0.00019,17.32564]
[1776647146266,45.6,74336.67,131.0,-0.42812,0.00019,17.32664]
[1776647151954,45.6,74336.17,131.0,-0.42822,0.00019,17.32726]
[1776647156989,45.59,74335.57,131.0,-0.42833,0.00019,17.32802]
[1776647159003,45.59,74329.62,131.0,-0.42949,0.0002,17.3358]
[1776647159828,45.59,74329.62,131.0,-0.42949,0.0002,17.3358]
[1776647159830,45.59,74329.62,131.0,-0.42949,0.0002,17.3358]
[1776647164043,45.58,74325.15,131.0,-0.43035,0.0002,17.3415]
[1776647164756,45.58,74325.15,131.0,-0.43035,0.0002,17.3415]
[1776647164815,45.58,74325.15,131.0,-0.43035,0.0002,17.3415]
[1776647164981,45.58,74325.15,131.0,-0.43035,0.0002,17.3415]
[1776647166896,45.58,74319.88,131.0,-0.43138,0.0002,17.34815]
[1776647172102,45.58,74314.03,131.0,-0.43251,0.0002,17.35538]
[1776647174191,45.57,74313.21,131.0,-0.43267,0.0002,17.35638]
[1776647180160,45.56,74310.13,131.0,-0.43326,0.0002,17.36006]
[1776647182484,45.56,74307.95,131.0,-0.43369,0.0002,17.36268]
[1776647183185,45.56,74307.95,131.0,-0.43369,0.0002,17.36268]
[1776647183264,45.56,74306.86,131.0,-0.4339,0.0002,17.36398]
[1776647183328,45.56,74306.86,131.0,-0.4339,0.0002,17.36398]
[1776647183550,45.56,74306.86,131.0,-0.4339,0.0002,17.36398]
[1776647184869,45.56,74303.16,131.0,-0.43462,0.0002,17.3684]
[1776647185241,45.56,74303.16,131.0,-0.43462,0.0002,17.3684]
[1776647185482,45.56,74301.11,131.0,-0.43502,0.0002,17.37083]
[1776647187431,45.56,74298.37,131.0,-0.43556,0.0002,17.37404]
[1776647187437,45.56,74298.37,131.0,-0.43556,0.0002,17.37404]
[1776647188500,45.56,74296.72,131.0,-0.43588,0.0002,17.37595]
[1776647188514,45.56,74296.72,131.0,-0.43588,0.0002,17.37595]
[1776647194789,45.55,74296.84,131.0,-0.43584,0.0002,17.37099]
[1776647196902,45.55,74296.73,131.0,-0.43586,0.0002,17.37111]
[1776647196984,45.55,74296.73,131.0,-0.43586,0.0002,17.37111]
[1776647197037,45.55,74296.73,131.0,-0.43586,0.0002,17.37111]
[1776647197081,45.55,74296.73,131.0,-0.43586,0.0002,17.37111]
[1776647197178,45.55,74296.73,131.0,-0.43586,0.0002,17.37111]
[1776647197204,45.55,74296.73,131.0,-0.43586,0.0002,17.37111]
[1776647197231,45.55,74296.73,131.0,-0.43586,0.0002,17.37111]
[1776647197241,45.55,74296.73,131.0,-0.43586,0.0002,17.37111]
[1776647197271,45.55,74296.73,131.0,-0.43586,0.0002,17.37111]
[1776647197306,45.55,74296.73,131.0,-0.43586,0.0002,17.37111]
[1776647197279,45.55,74279.89,131.0,-0.43916,0.0002,17.39008]
[1776647197351,45.55,74279.89,131.0,-0.43916,0.0002,17.39008]
[1776647197377,45.55,74279.89,131.0,-0.43916,0.0002,17.39008]
[1776647197383,45.55,74279.89,131.0,-0.43916,0.0002,17.39008]
[1776647197849,45.55,74279.89,131.0,-0.43916,0.0002,17.39008]
[1776647198059,45.55,74279.89,131.0,-0.43916,0.0002,17.39008]
[1776647198286,45.55,74263.33,131.0,-0.44241,0.0002,17.40756]
[1776647199293,45.55,74260.61,131.0,-0.44294,0.0002,17.41031]
[1776647199959,45.55,74260.61,131.0,-0.44294,0.0002,17.41031]
[1776647200300,45.55,74259.21,131.0,-0.44322,0.0002,17.41171]
[1776647201256,45.55,74259.21,131.0,-0.44322,0.0002,17.41171]
[1776647201308,45.55,74263.85,131.0,-0.4423,0.0002,17.40699]
[1776647202359,45.54,74264.41,131.0,-0.44219,0.0002,17.4064]
[1776647202398,45.54,74264.41,131.0,-0.44219,0.0002,17.4064]
[1776647203360,45.54,74265.89,131.0,-0.4419,0.0002,17.40486]
[1776647203753,45.54,74265.89,131.0,-0.4419,0.0002,17.40486]
[1776647204334,45.54,74272.6,131.0,-0.44058,0.0002,17.39783]
[1776647205045,45.54,74272.6,131.0,-0.44058,0.0002,17.39783]
[1776647205179,45.54,74272.6,131.0,-0.44057,0.0002,17.39781]
[1776647208492,45.54,74274.65,131.0,-0.44017,0.0002,17.39563]
[1776647209150,45.54,74274.65,131.0,-0.44017,0.0002,17.39563]
[1776647214404,45.54,74272.18,131.0,-0.44066,0.0002,17.39827]
[1776647217874,45.54,74272.53,131.0,-0.44059,0.0002,17.3979]
[1776647218464,45.54,74261.63,131.0,-0.44273,0.0002,17.40921]
[1776647221332,45.54,74263.77,131.0,-0.44231,0.0002,17.40703]
[1776647225232,45.54,74270.59,131.0,-0.44098,0.0002,17.39997]
[1776647228327,45.54,74269.36,131.0,-0.44122,0.0002,17.40127]
[1776647232530,45.55,74262.13,131.0,-0.44264,0.0002,17.40874]
[1776647237737,45.55,74261.97,131.0,-0.44267,0.0002,17.40892]
[1776647238956,45.55,74261.37,131.0,-0.44279,0.0002,17.40953]
[1776647239865,45.55,74264.58,131.0,-0.44216,0.0002,17.40627]
[1776647243535,45.55,74266.71,131.0,-0.44175,0.0002,17.40408]
[1776647243765,45.55,74266.71,131.0,-0.44175,0.0002,17.40408]
[1776647243879,45.55,74266.71,131.0,-0.44175,0.0002,17.40408]
[1776647243886,45.55,74266.71,131.0,-0.44175,0.0002,17.40408]
[1776647243918,45.55,74266.71,131.0,-0.44175,0.0002,17.40408]
[1776647243992,45.55,74266.71,131.0,-0.44175,0.0002,17.40408]
[1776647244192,45.55,74266.71,131.0,-0.44175,0.0002,17.40408]
[1776647244243,45.55,74274.14,131.0,-0.44029,0.0002,17.39628]
[1776647245274,45.55,74274.14,131.0,-0.44029,0.0002,17.39628]
[1776647245294,45.55,74285.57,131.0,-0.43804,0.0002,17.38381]
[1776647246628,45.55,74280.11,131.0,-0.43911,0.0002,17.38982]
[1776647248398,45.55,74280.01,131.0,-0.43913,0.0002,17.38993]
[1776647248749,45.55,74280.01,131.0,-0.43913,0.0002,17.38993]
[1776647249227,45.55,74280.01,131.0,-0.43913,0.0002,17.38993]
[1776647249234,45.55,74280.01,131.0,-0.43913,0.0002,17.38993]
[1776647249244,45.55,74282.93,131.0,-0.43856,0.0002,17.38672]
[1776647249557,45.55,74282.93,131.0,-0.43856,0.0002,17.38672]
[1776647249985,45.55,74282.93,131.0,-0.43856,0.0002,17.38672]
[1776647251284,45.55,74286.76,131.0,-0.43781,0.0002,17.38245]
[1776647251378,45.55,74295.16,131.0,-0.43614,0.0002,17.36808]
[1776647252610,45.55,74296.02,131.0,-0.43597,0.0002,17.36708]
[1776647255042,45.54,74299.17,131.0,-0.43535,0.0002,17.36339]
[1776647256054,45.54,74299.28,131.0,-0.43533,0.0002,17.36325]
[1776647257567,45.54,74299.53,131.0,-0.43528,0.0002,17.36295]
[1776647257810,45.54,74299.53,131.0,-0.43528,0.0002,17.36295]
[1776647260101,45.54,74299.49,131.0,-0.43529,0.0002,17.36298]
[1776647260142,45.54,74299.49,131.0,-0.43529,0.0002,17.36298]
[1776647260187,45.54,74299.49,131.0,-0.43529,0.0002,17.36298]
[1776647260326,45.54,74299.49,131.0,-0.43529,0.0002,17.36298]
[1776647260450,45.54,74299.49,131.0,-0.43529,0.0002,17.36297]
[1776647260467,45.54,74299.49,131.0,-0.43529,0.0002,17.36297]
[1776647261369,45.54,74320.9,131.0,-0.43109,0.0002,17.33685]
[1776647261733,45.54,74322.06,131.0,-0.43087,0.0002,17.33538]
[1776647266769,45.54,74320.66,131.0,-0.43114,0.0002,17.33716]
[1776647271878,45.54,74318.31,131.0,-0.4316,0.0002,17.34012]
[1776647275361,45.54,74318.01,131.0,-0.43166,0.0002,17.34049]
[1776647275981,45.54,74318.01,131.0,-0.43166,0.0002,17.34049]
[1776647278853,45.54,74313.42,131.0,-0.43256,0.0002,17.34619]
[1776647281604,45.54,74313.29,131.0,-0.43258,0.0002,17.34634]
[1776647281641,45.54,74313.29,131.0,-0.43258,0.0002,17.34634]
[1776647281873,45.54,74318.78,131.0,-0.43151,0.0002,17.33951]
[1776647282569,45.54,74318.78,131.0,-0.43151,0.0002,17.33951]
[1776647282598,45.54,74318.78,131.0,-0.43151,0.0002,17.33951]
[1776647282606,45.54,74318.78,131.0,-0.43151,0.0002,17.33951]
[1776647282719,45.54,74318.78,131.0,-0.43151,0.0002,17.33951]
[1776647283171,45.54,74329.89,131.0,-0.42933,0.0002,17.32529]
[1776647283655,45.54,74329.89,131.0,-0.42933,0.0002,17.32529]
[1776647286909,45.54,74334.32,131.0,-0.42847,0.0002,17.3195]
[1776647288688,45.54,74335.33,131.0,-0.42827,0.0002,17.31817]
[1776647290902,45.54,74333.42,131.0,-0.42865,0.0002,17.32069]
[1776647291245,45.54,74333.42,131.0,-0.42865,0.0002,17.32069]
[1776647291944,45.54,74348.18,131.0,-0.42576,0.0002,17.30078]
[1776647293958,45.54,74350.28,131.0,-0.42535,0.0002,17.29788]
[1776647298564,45.54,74350.14,131.0,-0.42538,0.0002,17.29809]
[1776647299208,45.54,74350.14,131.0,-0.42538,0.0002,17.29809]
[1776647299242,45.54,74350.14,131.0,-0.42538,0.0002,17.29809]
[1776647299309,45.54,74350.14,131.0,-0.42538,0.0002,17.29809]
[1776647299309,45.54,74350.14,131.0,-0.42538,0.0002,17.29809]
[1776647299347,45.54,74350.14,131.0,-0.42538,0.0002,17.29809]
[1776647299382,45.54,74350.14,131.0,-0.42538,0.0002,17.29809]
[1776647299400,45.54,74350.14,131.0,-0.42538,0.0002,17.29809]
[1776647299379,45.54,74350.68,131.0,-0.42528,0.0002,17.29735]
[1776647299521,45.54,74350.68,131.0,-0.42528,0.0002,17.29735]
[1776647299543,45.54,74350.68,131.0,-0.42528,0.0002,17.29735]
[1776647299681,45.54,74350.68,131.0,-0.42528,0.0002,17.29735]
[1776647299734,45.54,74350.68,131.0,-0.42528,0.0002,17.29735]
[1776647299852,45.54,74350.68,131.0,-0.42528,0.0002,17.29735]
[1776647299859,45.54,74350.68,131.0,-0.42528,0.0002,17.29735]
[1776647299884,45.54,74350.68,131.0,-0.42528,0.0002,17.29735]
[1776647300014,45.54,74373.51,131.0,-0.42083,0.00019,17.26453]
[1776647300812,45.54,74373.51,131.0,-0.42083,0.00019,17.26453]
[1776647300915,45.54,74373.51,131.0,-0.42083,0.00019,17.26453]
[1776647301244,45.54,74373.51,131.0,-0.42083,0.00019,17.26453]
[1776647301346,45.54,74376.17,131.0,-0.42031,0.00019,17.26056]
[1776647301528,45.54,74376.17,131.0,-0.42031,0.00019,17.26056]
[1776647303987,45.54,74375.29,131.0,-0.42048,0.00019,17.26186]
[1776647303997,45.54,74375.29,131.0,-0.42048,0.00019,17.26186]
[1776647304153,45.54,74375.29,131.0,-0.42048,0.00019,17.26186]
[1776647305046,45.53,74375.09,131.0,-0.42052,0.00019,17.26215]
[1776647305050,45.53,74381.54,131.0,-0.41926,0.00019,17.25245]
[1776647309698,45.53,74381.95,131.0,-0.41918,0.00019,17.2518]
[1776647309943,45.53,74381.95,131.0,-0.41918,0.00019,17.2518]
[1776647310086,45.53,74386.5,131.0,-0.4183,0.00019,17.24485]
[1776647312854,45.53,74385.38,131.0,-0.41849,0.00019,17.2417]
[1776647313107,45.53,74380.27,131.0,-0.41948,0.00019,17.24946]
[1776647314011,45.53,74380.27,131.0,-0.41948,0.00019,17.24946]
[1776647314021,45.53,74380.27,131.0,-0.41948,0.00019,17.24946]
[1776647314114,45.53,74378.18,131.0,-0.41989,0.00019,17.25259]
[1776647315265,45.53,74378.18,131.0,-0.41989,0.00019,17.25259]
[1776647315743,45.53,74376.65,131.0,-0.42018,0.00019,17.25488]
[1776647315834,45.53,74376.65,131.0,-0.42018,0.00019,17.25488]
[1776647315903,45.53,74376.65,131.0,-0.42018,0.00019,17.25488]
[1776647315965,45.53,74376.65,131.0,-0.42018,0.00019,17.25488]
[1776647317300,45.53,74373.91,131.0,-0.42071,0.00019,17.25896]
[1776647317644,45.52,74373.31,131.0,-0.42083,0.00019,17.25984]
[1776647323177,45.52,74371.79,131.0,-0.42112,0.00019,17.26203]
[1776647326619,45.52,74371.57,131.0,-0.42116,0.00019,17.26233]
[1776647331477,45.51,74373.24,131.0,-0.42083,0.00019,17.25981]
[1776647333000,45.51,74372.8,131.0,-0.42091,0.00019,17.26044]
[1776647338281,45.51,74371.71,131.0,-0.42111,0.00019,17.26198]
[1776647339737,45.51,74370.77,131.0,-0.4213,0.00019,17.26335]
[1776647342104,45.5,74370.19,131.0,-0.42141,0.00019,17.26417]
[1776647342137,45.5,74370.19,131.0,-0.42141,0.00019,17.26417]
[1776647342152,45.5,74370.19,131.0,-0.42141,0.00019,17.26417]
[1776647342310,45.5,74374.16,131.0,-0.42063,0.00019,17.25828]
[1776647343169,45.5,74374.16,131.0,-0.42063,0.00019,17.25828]
[1776647343234,45.5,74374.16,131.0,-0.42063,0.00019,17.25828]
[1776647347027,45.5,74377.65,131.0,-0.41994,0.00019,17.25298]
[1776647347342,45.5,74377.65,131.0,-0.41994,0.00019,17.25298]
[1776647347376,45.5,74377.65,131.0,-0.41994,0.00019,17.25298]
[1776647347380,45.5,74377.65,131.0,-0.41994,0.00019,17.25298]
[1776647347411,45.5,74377.65,131.0,-0.41994,0.00019,17.25298]
[1776647348351,45.49,74385.12,131.0,-0.41849,0.00019,17.24159]
[1776647353387,45.49,74384.82,131.0,-0.41854,0.00019,17.24197]
[1776647353764,45.49,74384.82,131.0,-0.41854,0.00019,17.24197]
[1776647353771,45.49,74384.82,131.0,-0.41854,0.00019,17.24197]
[1776647354394,45.49,74380.01,131.0,-0.41947,0.00019,17.24929]
[1776647357824,45.48,74379.09,131.0,-0.41964,0.00019,17.25062]
[1776647358422,45.48,74378.18,131.0,-0.41982,0.00019,17.25197]
[1776647359200,45.48,74378.18,131.0,-0.41982,0.00019,17.25197]
[1776647361053,45.48,74372.31,131.0,-0.42096,0.00019,17.26073]
[1776647361064,45.48,74372.31,131.0,-0.42096,0.00019,17.26073]
[1776647361069,45.48,74372.31,131.0,-0.42096,0.00019,17.26073]
[1776647361078,45.48,74372.31,131.0,-0.42096,0.00019,17.26073]
[1776647361269,45.48,74372.31,131.0,-0.42096,0.00019,17.26073]
[1776647361307,45.48,74372.31,131.0,-0.42096,0.00019,17.26073]
[1776647361320,45.48,74372.31,131.0,-0.42096,0.00019,17.26073]
[1776647361394,45.48,74372.31,131.0,-0.42096,0.00019,17.26073]
[1776647361443,45.48,74365.01,131.0,-0.42238,0.0002,17.27143]
[1776647361830,45.48,74365.01,131.0,-0.42238,0.0002,17.27143]
[1776647361950,45.48,74365.01,131.0,-0.42238,0.0002,17.27143]
[1776647362182,45.48,74365.01,131.0,-0.42238,0.0002,17.27143]
[1776647362450,45.48,74355.65,131.0,-0.42421,0.0002,17.28486]
[1776647364735,45.48,74355.7,131.0,-0.4242,0.0002,17.2848]
[1776647365944,45.48,74355.7,131.0,-0.4242,0.0002,17.2848]
[1776647366761,45.48,74355.7,131.0,-0.4242,0.0002,17.28481]
[1776647367463,45.48,74355.7,131.0,-0.4242,0.0002,17.28481]
[1776647367485,45.48,74360.04,131.0,-0.42335,0.0002,17.27863]
[1776647373527,45.48,74358.64,131.0,-0.4236,0.0002,17.27578]
[1776647377498,45.48,74358.58,131.0,-0.42361,0.0002,17.27585]
[1776647380011,45.48,74358.58,131.0,-0.42361,0.0002,17.27584]
[1776647380113,45.47,74358.29,131.0,-0.42367,0.0002,17.27623]
[1776647381584,45.47,74350.38,131.0,-0.42521,0.0002,17.28736]
[1776647386620,45.46,74353.51,131.0,-0.42458,0.0002,17.28286]
[1776647391654,45.45,74353.92,131.0,-0.42449,0.0002,17.2822]
[1776647393636,45.45,74353.96,131.0,-0.42448,0.0002,17.28212]
[1776647393665,45.45,74353.96,131.0,-0.42448,0.0002,17.28212]
[1776647393926,45.45,74353.96,131.0,-0.42448,0.0002,17.28212]
[1776647394973,45.45,74343.36,131.0,-0.42655,0.0002,17.29682]
[1776647398339,45.45,74340.81,131.0,-0.42705,0.0002,17.30028]
[1776647398776,45.45,74333.29,131.0,-0.42852,0.0002,17.31035]
[1776647400511,45.45,74333.29,131.0,-0.42852,0.0002,17.31035]
[1776647400534,45.45,74333.29,131.0,-0.42852,0.0002,17.31035]
[1776647400262,45.45,74322.98,131.0,-0.43054,0.0002,17.32375]
[1776647400625,45.45,74322.98,131.0,-0.43054,0.0002,17.32375]
[1776647400659,45.45,74322.98,131.0,-0.43054,0.0002,17.32375]
[1776647400877,45.45,74322.98,131.0,-0.43054,0.0002,17.32375]
[1776647400980,45.45,74322.98,131.0,-0.43054,0.0002,17.32375]
[1776647401433,45.45,74322.98,131.0,-0.43054,0.0002,17.32375]
[1776647401442,45.45,74322.98,131.0,-0.43054,0.0002,17.32375]
[1776647401507,45.45,74314.67,131.0,-0.43217,0.0002,17.33423]
[1776647401814,45.45,74314.67,131.0,-0.43217,0.0002,17.33423]
[1776647401830,45.45,74303.66,131.0,-0.43433,0.0002,17.34768]
[1776647403374,45.45,74303.66,131.0,-0.43433,0.0002,17.34768]
[1776647403681,45.45,74301.13,131.0,-0.43483,0.0002,17.3507]
[1776647403727,45.45,74301.13,131.0,-0.43483,0.0002,17.3507]
[1776647404770,45.45,74293.7,131.0,-0.43629,0.0002,17.3594]
[1776647409216,45.45,74290.79,131.0,-0.43686,0.0002,17.36274]
[1776647409270,45.45,74290.79,131.0,-0.43686,0.0002,17.36274]
[1776647409656,45.45,74290.9,131.0,-0.43684,0.0002,17.3626]
[1776647409757,45.45,74290.9,131.0,-0.43684,0.0002,17.3626]
[1776647410142,45.45,74290.9,131.0,-0.43684,0.0002,17.3626]
[1776647410675,45.45,74291.44,131.0,-0.43673,0.0002,17.36198]
[1776647410713,45.45,74291.44,131.0,-0.43673,0.0002,17.36198]
[1776647410728,45.45,74291.44,131.0,-0.43673,0.0002,17.36198]
[1776647411543,45.45,74291.44,131.0,-0.43673,0.0002,17.36198]
[1776647410984,45.45,74297.25,131.0,-0.43559,0.0002,17.35524]
[1776647411676,45.45,74297.25,131.0,-0.43559,0.0002,17.35524]
[1776647411845,45.45,74297.25,131.0,-0.43559,0.0002,17.35524]
[1776647412423,45.45,74297.25,131.0,-0.43559,0.0002,17.35524]
[1776647413151,45.45,74298.65,131.0,-0.43531,0.0002,17.3536]
[1776647413445,45.45,74298.65,131.0,-0.43531,0.0002,17.3536]
[1776647413526,45.45,74298.65,131.0,-0.43531,0.0002,17.3536]
[1776647413638,45.45,74298.14,131.0,-0.43541,0.0002,17.3542]
[1776647414446,45.45,74298.14,131.0,-0.43541,0.0002,17.3542]
[1776647414452,45.45,74314.95,131.0,-0.43211,0.0002,17.33385]
[1776647414629,45.45,74314.95,131.0,-0.43211,0.0002,17.33385]
[1776647415631,45.45,74318.46,131.0,-0.43142,0.0002,17.32945]
[1776647415849,45.45,74324.33,131.0,-0.43027,0.0002,17.32199]
[1776647417039,45.45,74324.33,131.0,-0.43027,0.0002,17.32199]
[1776647417492,45.45,74324.33,131.0,-0.43027,0.0002,17.32199]
[1776647417516,45.45,74324.33,131.0,-0.43027,0.0002,17.32199]
[1776647417865,45.45,74316.8,131.0,-0.43175,0.0002,17.33154]
[1776647418860,45.45,74316.8,131.0,-0.43175,0.0002,17.33154]
[1776647418909,45.45,74316.8,131.0,-0.43175,0.0002,17.33154]
[1776647419517,45.45,74317.06,131.0,-0.4317,0.0002,17.33122]
[1776647419880,45.45,74322.73,131.0,-0.43059,0.0002,17.32403]
[1776647424940,45.44,74322.48,131.0,-0.43063,0.0002,17.32432]
[1776647426289,45.44,74322.74,131.0,-0.43058,0.0002,17.32399]
[1776647426471,45.44,74322.74,131.0,-0.43058,0.0002,17.32399]
[1776647426565,45.44,74322.73,131.0,-0.43058,0.0002,17.32399]
[1776647428296,45.44,74322.41,131.0,-0.43065,0.0002,17.32442]
[1776647428413,45.44,74322.41,131.0,-0.43065,0.0002,17.32442]
[1776647428943,45.45,74317.8,131.0,-0.43156,0.0002,17.33029]
[1776647430950,45.45,74315.97,131.0,-0.43192,0.0002,17.3326]
[1776647435992,45.46,74315.02,131.0,-0.4321,0.0002,17.3291]
[1776647441029,45.47,74317.98,131.0,-0.43153,0.0002,17.32549]
[1776647441980,45.47,74317.98,131.0,-0.43153,0.0002,17.32549]
[1776647442564,45.47,74317.98,131.0,-0.43153,0.0002,17.32549]
[1776647442638,45.47,74318.98,131.0,-0.43134,0.0002,17.32425]
[1776647442747,45.47,74318.98,131.0,-0.43134,0.0002,17.32425]
[1776647442842,45.47,74318.98,131.0,-0.43134,0.0002,17.32425]
[1776647442952,45.47,74318.98,131.0,-0.43134,0.0002,17.32425]
[1776647443104,45.47,74318.98,131.0,-0.43134,0.0002,17.32425]
[1776647443577,45.47,74318.98,131.0,-0.43134,0.0002,17.32425]
[1776647443163,45.48,74324.76,131.0,-0.43021,0.0002,17.3169]
[1776647444148,45.48,74324.76,131.0,-0.43021,0.0002,17.3169]
[1776647444165,45.48,74324.76,131.0,-0.43021,0.0002,17.3169]
[1776647445060,45.48,74335.92,131.0,-0.42802,0.0002,17.3023]
[1776647446596,45.48,74335.92,131.0,-0.42802,0.0002,17.3023]
[1776647446656,45.48,74336.35,131.0,-0.42794,0.0002,17.30173]
[1776647447410,45.48,74340.6,131.0,-0.42711,0.0002,17.29603]
[1776647447898,45.48,74340.6,131.0,-0.42711,0.0002,17.29603]
[1776647449088,45.48,74334.64,131.0,-0.42828,0.0002,17.30403]
[1776647451981,45.48,74332.55,131.0,-0.42869,0.0002,17.30681]
[1776647457322,45.48,74330.21,131.0,-0.42915,0.0002,17.30991]
[1776647463186,45.49,74333.0,131.0,-0.42861,0.0002,17.30628]
[1776647466207,45.49,74328.94,131.0,-0.42941,0.0002,17.31163]
[1776647471007,45.49,74328.04,131.0,-0.42959,0.0002,17.31282]
[1776647471016,45.49,74328.04,131.0,-0.42959,0.0002,17.31282]
[1776647471022,45.49,74328.04,131.0,-0.42959,0.0002,17.31282]
[1776647471332,45.49,74328.04,131.0,-0.42959,0.0002,17.31282]
[1776647471365,45.49,74324.87,131.0,-0.43021,0.0002,17.31692]
[1776647473682,45.49,74323.22,131.0,-0.43054,0.0002,17.31906]
[1776647476405,45.5,74323.9,131.0,-0.43041,0.0002,17.31822]
[1776647476421,45.5,74325.5,131.0,-0.43009,0.0002,17.31618]
[1776647482322,45.5,74327.83,131.0,-0.42964,0.0002,17.3132]
[1776647487358,45.5,74324.13,131.0,-0.43037,0.0002,17.31799]
[1776647492393,45.5,74326.68,131.0,-0.42986,0.0002,17.30991]
[1776647493258,45.5,74326.68,131.0,-0.42986,0.0002,17.30991]
[1776647499473,45.51,74327.46,131.0,-0.42971,0.0002,17.30892]
[1776647499532,45.51,74327.46,131.0,-0.42971,0.0002,17.30892]
[1776647506493,45.51,74324.98,131.0,-0.43019,0.0002,17.31215]
[1776647507868,45.51,74324.98,131.0,-0.43019,0.0002,17.31215]
[1776647508507,45.51,74332.97,131.0,-0.42863,0.0002,17.30176]
[1776647513542,45.51,74330.53,131.0,-0.42911,0.0002,17.30499]
[1776647518577,45.51,74325.44,131.0,-0.43011,0.0002,17.31162]
[1776647523611,45.52,74323.44,131.0,-0.4305,0.0002,17.31419]
[1776647526929,45.52,74322.53,131.0,-0.43068,0.0002,17.31535]
[1776647531171,45.52,74320.33,131.0,-0.43111,0.0002,17.31815]
[1776647536703,45.52,74317.84,131.0,-0.4316,0.0002,17.32128]
[1776647541081,45.51,74317.36,131.0,-0.43169,0.0002,17.32188]
[1776647541124,45.51,74325.49,131.0,-0.4301,0.0002,17.31155]
[1776647542412,45.51,74325.49,131.0,-0.4301,0.0002,17.31155]
[1776647542626,45.51,74334.28,131.0,-0.42838,0.0002,17.30007]
[1776647543460,45.51,74334.28,131.0,-0.42838,0.0002,17.30007]
[1776647543854,45.52,74335.65,131.0,-0.42811,0.0002,17.29826]
[1776647545767,45.51,74343.49,131.0,-0.42658,0.0002,17.2877]
[1776647550802,45.51,74343.6,131.0,-0.42655,0.0002,17.28752]
[1776647555837,45.51,74343.91,131.0,-0.42647,0.0002,17.28226]
[1776647556775,45.51,74343.91,131.0,-0.42647,0.0002,17.28226]
[1776647561882,45.51,74343.56,131.0,-0.42654,0.0002,17.28271]
[1776647564797,45.51,74343.99,131.0,-0.42645,0.0002,17.28212]
[1776647568218,45.51,74343.88,131.0,-0.42647,0.0002,17.28226]
[1776647568330,45.51,74343.88,131.0,-0.42647,0.0002,17.28226]
[1776647568431,45.51,74343.88,131.0,-0.42647,0.0002,17.28226]
[1776647569204,45.51,74348.13,131.0,-0.42564,0.0002,17.27641]
[1776647575313,45.51,74351.08,131.0,-0.42507,0.0002,17.27232]
[1776647581016,45.51,74354.53,131.0,-0.4244,0.0002,17.26752]
[1776647586051,45.51,74356.65,131.0,-0.42399,0.0002,17.26457]
[1776647590199,45.51,74357.8,131.0,-0.42377,0.0002,17.26296]
[1776647590206,45.51,74357.8,131.0,-0.42377,0.0002,17.26296]
[1776647591085,45.52,74348.71,131.0,-0.42555,0.0002,17.27575]
[1776647595114,45.52,74344.12,131.0,-0.42645,0.0002,17.28207]
[1776647596180,45.52,74344.12,131.0,-0.42645,0.0002,17.28207]
[1776647603475,45.52,74343.91,131.0,-0.42649,0.0002,17.28238]
[1776647603524,45.52,74343.91,131.0,-0.42649,0.0002,17.28238]
[1776647610700,45.52,74346.61,131.0,-0.42596,0.0002,17.2787]
[1776647610712,45.52,74346.61,131.0,-0.42596,0.0002,17.2787]
[1776647611074,45.52,74346.56,131.0,-0.42597,0.0002,17.27878]
[1776647611225,45.52,74350.42,131.0,-0.4252,0.0002,17.26862]
[1776647612296,45.52,74350.42,131.0,-0.4252,0.0002,17.26862]
[1776647613234,45.52,74351.67,131.0,-0.42496,0.0002,17.26688]
[1776647614247,45.52,74358.12,131.0,-0.4237,0.0002,17.2578]
[1776647618275,45.53,74362.89,131.0,-0.42278,0.0002,17.25102]
[1776647620491,45.53,74364.47,131.0,-0.42247,0.0002,17.24875]
[1776647620541,45.53,74364.88,131.0,-0.42239,0.0002,17.24817]
[1776647621675,45.53,74364.88,131.0,-0.42239,0.0002,17.24817]
[1776647621698,45.53,74364.71,131.0,-0.42242,0.0002,17.2484]
[1776647622473,45.53,74364.71,131.0,-0.42242,0.0002,17.2484]
[1776647623310,45.53,74360.55,131.0,-0.42324,0.0002,17.25443]
[1776647628345,45.54,74362.75,131.0,-0.42282,0.0002,17.25134]
[1776647633380,45.54,74363.46,131.0,-0.42269,0.0002,17.25039]
[1776647638415,45.55,74363.17,131.0,-0.42275,0.00019,17.25088]
[1776647643450,45.56,74362.99,131.0,-0.4228,0.00019,17.25121]
[1776647648486,45.56,74365.6,131.0,-0.4223,0.00019,17.24751]
[1776647652480,45.57,74365.71,131.0,-0.42228,0.00019,17.2474]
[1776647657549,45.57,74370.1,131.0,-0.42144,0.00019,17.24109]
[1776647662584,45.58,74370.21,131.0,-0.42143,0.00019,17.24102]
[1776647667619,45.59,74366.18,131.0,-0.42222,0.00019,17.24699]
[1776647673662,45.59,74365.64,131.0,-0.42232,0.00019,17.24304]
[1776647678697,45.6,74370.44,131.0,-0.42139,0.00019,17.23611]
[1776647679796,45.6,74370.44,131.0,-0.42139,0.00019,17.23611]
[1776647686287,45.61,74371.18,131.0,-0.42126,0.00019,17.23513]
[1776647692830,45.62,74371.63,131.0,-0.42119,0.00019,17.23457]
[1776647693044,45.62,74371.61,131.0,-0.42119,0.00019,17.23464]
[1776647693071,45.62,74371.61,131.0,-0.42119,0.00019,17.23464]
[1776647693261,45.62,74371.61,131.0,-0.42119,0.00019,17.23464]
[1776647693802,45.62,74389.07,131.0,-0.4178,0.00019,17.20831]
[1776647693880,45.62,74389.07,131.0,-0.4178,0.00019,17.20831]
[1776647693981,45.62,74389.07,131.0,-0.4178,0.00019,17.20831]
[1776647695201,45.62,74390.22,131.0,-0.41758,0.00019,17.20652]
[1776647695816,45.62,74390.15,131.0,-0.41759,0.00019,17.20663]
[1776647696667,45.62,74390.15,131.0,-0.41759,0.00019,17.20663]
[1776647699175,45.62,74392.48,131.0,-0.41714,0.00019,17.20302]
[1776647704879,45.62,74393.06,131.0,-0.41703,0.00019,17.20214]
[1776647709914,45.63,74392.19,131.0,-0.4172,0.00019,17.20352]
[1776647714949,45.63,74390.78,131.0,-0.41748,0.00019,17.20574]
[1776647717969,45.63,74386.45,131.0,-0.41832,0.00019,17.21242]
[1776647720519,45.63,74386.34,131.0,-0.41834,0.00019,17.21259]
[1776647721365,45.63,74384.09,131.0,-0.41878,0.00019,17.21603]
[1776647723352,45.63,74380.41,131.0,-0.41949,0.00019,17.22161]
[1776647729046,45.63,74382.79,131.0,-0.41903,0.00019,17.21798]
[1776647734446,45.63,74383.04,131.0,-0.41896,0.00019,17.21277]
[1776647735456,45.63,74381.73,131.0,-0.41921,0.00019,17.21476]
[1776647735624,45.63,74381.73,131.0,-0.41921,0.00019,17.21476]
[1776647735709,45.63,74381.73,131.0,-0.41921,0.00019,17.21476]
[1776647735824,45.63,74381.73,131.0,-0.41921,0.00019,17.21476]
[1776647736037,45.63,74381.02,131.0,-0.41935,0.00019,17.21583]
[1776647736051,45.63,74381.02,131.0,-0.41935,0.00019,17.21583]
[1776647736097,45.63,74376.36,131.0,-0.42026,0.00019,17.22283]
[1776647737194,45.63,74376.36,131.0,-0.42026,0.00019,17.22283]
[1776647737239,45.63,74372.52,131.0,-0.42101,0.00019,17.22855]
[1776647740126,45.62,74368.32,131.0,-0.42182,0.00019,17.23466]
[1776647741716,45.62,74368.32,131.0,-0.42182,0.00019,17.23466]
[1776647741791,45.62,74368.13,131.0,-0.42185,0.00019,17.23493]
[1776647747886,45.63,74367.12,131.0,-0.42206,0.00019,17.23648]
[1776647748070,45.63,74367.78,131.0,-0.42193,0.00019,17.23554]
[1776647748182,45.63,74356.66,131.0,-0.4241,0.00019,17.2515]
[1776647752210,45.63,74362.57,131.0,-0.42295,0.00019,17.24313]
[1776647757247,45.64,74363.42,131.0,-0.4228,0.00019,17.24197]
[1776647761186,45.64,74361.78,131.0,-0.42312,0.00019,17.24436]
[1776647761997,45.64,74357.92,131.0,-0.42387,0.00019,17.24986]
[1776647765303,45.65,74363.98,131.0,-0.4227,0.00019,17.24125]
[1776647770337,45.65,74361.46,131.0,-0.4232,0.00019,17.24492]
[1776647776531,45.65,74360.94,131.0,-0.4233,0.00019,17.2457]
[1776647778394,45.66,74356.58,131.0,-0.42416,0.00019,17.25193]
[1776647779070,45.66,74356.58,131.0,-0.42416,0.00019,17.25193]
[1776647784436,45.66,74356.18,131.0,-0.42424,0.00019,17.25255]
[1776647789471,45.67,74358.8,131.0,-0.42373,0.00019,17.24889]
[1776647794506,45.67,74358.84,131.0,-0.42371,0.00019,17.24405]
[1776647799626,45.67,74358.87,131.0,-0.42371,0.00019,17.24403]
[1776647800030,45.67,74358.87,131.0,-0.42371,0.00019,17.24404]
[1776647800094,45.67,74358.87,131.0,-0.42371,0.00019,17.24404]
[1776647805583,45.68,74359.05,131.0,-0.42368,0.00019,17.24383]
[1776647812743,45.68,74359.29,131.0,-0.42364,0.00019,17.24351]
[1776647813102,45.68,74361.71,131.0,-0.42317,0.00019,17.24007]
[1776647818400,45.68,74363.01,131.0,-0.42292,0.00019,17.23824]
[1776647823709,45.68,74362.21,131.0,-0.42308,0.00019,17.23943]
[1776647828744,45.69,74360.36,131.0,-0.42344,0.00019,17.2421]
[1776647833779,45.69,74359.76,131.0,-0.42356,0.00019,17.24299]
[1776647838817,45.69,74362.8,131.0,-0.42298,0.00019,17.23869]
[1776647844860,45.7,74364.41,131.0,-0.42267,0.00019,17.23642]
[1776647850010,45.7,74364.41,131.0,-0.42267,0.00019,17.23642]
[1776647850089,45.7,74364.44,131.0,-0.42267,0.00019,17.23642]
[1776647858559,45.71,74364.73,131.0,-0.4226,0.00019,17.23125]
[1776647858673,45.71,74364.73,131.0,-0.4226,0.00019,17.23125]
[1776647858764,45.71,74364.73,131.0,-0.4226,0.00019,17.23125]
[1776647858833,45.71,74364.73,131.0,-0.4226,0.00019,17.23125]
[1776647858844,45.71,74364.73,131.0,-0.4226,0.00019,17.23125]
[1776647858914,45.71,74364.73,131.0,-0.4226,0.00019,17.23125]
[1776647859007,45.71,74364.73,131.0,-0.4226,0.00019,17.23125]
[1776647858960,45.71,74353.91,131.0,-0.42471,0.00019,17.2466]
[1776647859117,45.71,74353.91,131.0,-0.42471,0.00019,17.2466]
[1776647859968,45.71,74344.09,131.0,-0.42662,0.00019,17.26012]
[1776647861982,45.71,74343.98,131.0,-0.42665,0.00019,17.2603]
[1776647863886,45.71,74344.01,131.0,-0.42665,0.00019,17.26028]
[1776647869031,45.72,74343.92,131.0,-0.42667,0.00019,17.26049]
[1776647870061,45.72,74343.92,131.0,-0.42667,0.00019,17.26049]
[1776647874488,45.72,74343.88,131.0,-0.42669,0.00019,17.26059]
[1776647877192,45.73,74343.94,131.0,-0.42668,0.00019,17.26055]
[1776647879136,45.73,74344.01,131.0,-0.42667,0.00019,17.26045]
[1776647879245,45.73,74344.01,131.0,-0.42667,0.00019,17.26045]
[1776647879386,45.73,74344.01,131.0,-0.42667,0.00019,17.26045]
[1776647879455,45.73,74344.01,131.0,-0.42667,0.00019,17.26045]
[1776647879471,45.73,74344.01,131.0,-0.42667,0.00019,17.26045]
[1776647879789,45.73,74344.01,131.0,-0.42667,0.00019,17.26045]
[1776647880109,45.73,74329.4,131.0,-0.42952,0.0002,17.27977]
[1776647882103,45.73,74329.15,131.0,-0.42957,0.0002,17.28012]
[1776647882742,45.73,74329.15,131.0,-0.42957,0.0002,17.28012]
[1776647882815,45.73,74323.57,131.0,-0.43066,0.0002,17.28726]
[1776647883130,45.73,74317.21,131.0,-0.4319,0.0002,17.29525]
[1776647888165,45.73,74316.43,131.0,-0.43205,0.0002,17.29621]
[1776647890335,45.73,74315.89,131.0,-0.43216,0.0002,17.29688]
[1776647890352,45.73,74315.89,130.7,-0.43216,0.0002,17.29688]
[1776647890359,45.73,74315.89,130.5,-0.43216,0.0002,17.29688]
[1776647890362,45.73,74315.89,130.5,-0.43216,0.0002,17.29688]
[1776647890366,45.73,74315.89,130.5,-0.43216,0.0002,17.29688]
[1776647890460,45.73,74315.89,130.5,-0.43216,0.0002,17.29688]
[1776647890500,45.73,74315.89,130.5,-0.43216,0.0002,17.29688]
[1776647890509,45.73,74315.89,130.5,-0.43216,0.0002,17.29687]
[1776647891191,45.73,74315.89,130.5,-0.43216,0.0002,17.29687]
[1776647891485,45.73,74305.56,130.5,-0.43418,0.0002,17.30943]
[1776647892193,45.73,74311.41,130.5,-0.43303,0.0002,17.30237]
[1776647895025,45.73,74311.9,130.5,-0.43294,0.0002,17.30179]
[1776647900248,45.74,74312.32,130.5,-0.43287,0.0002,17.3014]
[1776647903142,45.75,74312.54,130.5,-0.43283,0.0002,17.30116]
[1776647904984,45.75,74312.62,130.5,-0.43282,0.0002,17.30108]
[1776647905311,45.75,74313.33,130.5,-0.43268,0.0002,17.30023]
[1776647905380,45.75,74313.33,130.5,-0.43268,0.0002,17.30023]
[1776647905481,45.75,74321.06,130.5,-0.43118,0.0002,17.29065]
[1776647907298,45.75,74325.99,130.5,-0.43022,0.0002,17.28443]
[1776647912507,45.76,74325.57,130.5,-0.43029,0.0002,17.28019]
[1776647912524,45.76,74325.57,130.5,-0.43029,0.0002,17.28019]
[1776647915353,45.76,74320.23,130.5,-0.43133,0.0002,17.28697]
[1776647920389,45.77,74322.3,130.5,-0.43094,0.0002,17.28443]
[1776647925424,45.77,74323.06,130.5,-0.4308,0.0002,17.28352]
[1776647928445,45.78,74327.67,130.5,-0.4299,0.0002,17.27767]
[1776647929265,45.78,74327.67,130.5,-0.4299,0.0002,17.27767]
[1776647930459,45.78,74331.97,130.5,-0.42906,0.00019,17.27214]
[1776647935494,45.78,74332.67,130.5,-0.42894,0.00019,17.27129]
[1776647940529,45.79,74334.32,130.5,-0.42862,0.00019,17.26921]
[1776647945549,45.8,74336.32,130.5,-0.42824,0.00019,17.26665]
[1776647945588,45.8,74336.32,130.5,-0.42824,0.00019,17.26665]
[1776647945599,45.8,74336.32,130.5,-0.42824,0.00019,17.26665]
[1776647945669,45.8,74336.32,130.5,-0.42824,0.00019,17.26665]
[1776647945724,45.8,74336.32,130.5,-0.42824,0.00019,17.26665]
[1776647945743,45.8,74336.32,130.5,-0.42824,0.00019,17.26665]
[1776647945882,45.8,74336.32,130.5,-0.42824,0.00019,17.26665]
[1776647946018,45.8,74336.32,130.5,-0.42824,0.00019,17.26665]
[1776647946119,45.8,74337.55,130.5,-0.428,0.00019,17.26504]
[1776647946571,45.8,74349.56,130.5,-0.42567,0.00019,17.24885]
[1776647948753,45.8,74349.33,130.5,-0.42571,0.00019,17.24917]
[1776647948768,45.8,74349.33,130.5,-0.42571,0.00019,17.24917]
[1776647951666,45.8,74351.31,130.5,-0.42533,0.00019,17.24648]
[1776647955161,45.8,74351.96,130.5,-0.42521,0.00019,17.24561]
[1776647957436,45.8,74353.64,130.5,-0.42488,0.00019,17.24329]
[1776647960560,45.81,74358.41,130.5,-0.42396,0.00019,17.23663]
[1776647961474,45.81,74358.41,130.5,-0.42396,0.00019,17.23664]
[1776647961676,45.81,74352.39,130.5,-0.42513,0.00019,17.24505]
[1776647966710,45.81,74355.43,130.5,-0.42454,0.00019,17.24084]
[1776647971746,45.81,74354.72,130.5,-0.42466,0.00019,17.23702]
[1776647976936,45.81,74354.27,130.5,-0.42475,0.00019,17.23766]
[1776647982792,45.81,74354.23,130.5,-0.42476,0.00019,17.23773]
[1776647984175,45.81,74353.91,130.5,-0.42482,0.00019,17.23818]
[1776647984331,45.81,74353.91,130.5,-0.42482,0.00019,17.23818]
[1776647984465,45.81,74353.91,130.5,-0.42482,0.00019,17.23818]
[1776647984481,45.81,74353.91,130.5,-0.42482,0.00019,17.23818]
[1776647984598,45.81,74353.91,130.5,-0.42482,0.00019,17.23818]
[1776647984837,45.81,74347.55,130.5,-0.42606,0.00019,17.24694]
[1776647985844,45.82,74342.69,130.5,-0.42701,0.00019,17.25354]
[1776647987032,45.82,74342.69,130.5,-0.42701,0.00019,17.25354]
[1776647987482,45.82,74342.49,130.5,-0.42705,0.00019,17.25383]
[1776647987534,45.82,74342.49,130.5,-0.42705,0.00019,17.25383]
[1776647987930,45.82,74342.49,130.5,-0.42705,0.00019,17.25383]
[1776647987976,45.82,74333.26,130.5,-0.42885,0.00019,17.26606]
[1776647988981,45.82,74333.26,130.5,-0.42885,0.00019,17.26606]
[1776647989077,45.82,74333.26,130.5,-0.42885,0.00019,17.26606]
[1776647989077,45.82,74333.26,130.5,-0.42885,0.00019,17.26606]
[1776647989081,45.82,74333.26,130.5,-0.42885,0.00019,17.26606]
[1776647989121,45.82,74333.26,130.5,-0.42885,0.00019,17.26606]
[1776647989877,45.82,74332.5,130.5,-0.429,0.00019,17.26706]
[1776647989920,45.82,74332.5,130.5,-0.429,0.00019,17.26706]
[1776647990077,45.82,74332.5,130.5,-0.429,0.00019,17.26706]
[1776647990066,45.82,74315.65,130.5,-0.43229,0.0002,17.2884]
[1776647990256,45.82,74315.65,130.5,-0.43229,0.0002,17.2884]
[1776647990879,45.82,74304.16,130.5,-0.43453,0.0002,17.30227]
[1776647991441,45.82,74304.16,130.5,-0.43453,0.0002,17.30227]
[1776647992031,45.82,74304.16,130.5,-0.43453,0.0002,17.30227]
[1776647992045,45.82,74304.16,130.5,-0.43453,0.0002,17.30227]
[1776647993648,45.82,74309.33,130.5,-0.43352,0.0002,17.2961]
[1776647994314,45.82,74309.49,130.5,-0.43349,0.0002,17.29591]
[1776647995648,45.82,74310.01,130.5,-0.43339,0.0002,17.29528]
[1776647996011,45.82,74310.01,130.5,-0.43339,0.0002,17.29528]
[1776647996937,45.82,74311.6,130.5,-0.43308,0.0002,17.29335]
[1776647998231,45.82,74312.03,130.5,-0.43299,0.0002,17.29283]
[1776647998263,45.82,74312.03,130.5,-0.43299,0.0002,17.29283]
[1776647998279,45.82,74312.03,130.5,-0.43299,0.0002,17.29283]
[1776647998333,45.82,74312.03,130.5,-0.43299,0.0002,17.29283]
[1776647998685,45.82,74312.03,130.5,-0.43299,0.0002,17.29283]
[1776647998833,45.82,74312.03,130.5,-0.43299,0.0002,17.29283]
[1776647998937,45.82,74321.19,130.5,-0.43121,0.0002,17.28152]
[1776647999572,45.82,74321.19,130.5,-0.43121,0.0002,17.28152]
[1776648000319,45.82,74319.2,130.5,-0.43159,0.0002,17.28402]
[1776648005987,45.82,74314.45,130.5,-0.43252,0.0002,17.2899]
[1776648007398,45.82,74313.84,130.5,-0.43264,0.0002,17.29065]
[1776648008003,45.82,74304.98,130.5,-0.43437,0.0002,17.30132]
[1776648008380,45.82,74304.98,130.5,-0.43437,0.0002,17.30132]
[1776648013345,45.82,74300.41,130.5,-0.43526,0.0002,17.30668]
[1776648013401,45.82,74300.41,130.5,-0.43526,0.0002,17.30668]
[1776648013489,45.82,74300.41,130.5,-0.43526,0.0002,17.30668]
[1776648013638,45.82,74300.41,130.5,-0.43526,0.0002,17.30668]
[1776648013952,45.82,74300.41,130.5,-0.43526,0.0002,17.30668]
[1776648013980,45.82,74300.41,130.5,-0.43526,0.0002,17.30668]
[1776648014564,45.82,74296.95,130.5,-0.43594,0.0002,17.31069]
[1776648016905,45.82,74297.34,130.5,-0.43586,0.0002,17.31022]
[1776648016984,45.82,74297.34,130.5,-0.43586,0.0002,17.31022]
[1776648017064,45.82,74302.86,130.5,-0.43478,0.0002,17.30378]
[1776648018071,45.82,74308.14,130.5,-0.43375,0.0002,17.2975]
[1776648019861,45.82,74307.69,130.5,-0.43384,0.0002,17.29803]
[1776648020163,45.82,74307.69,130.5,-0.43384,0.0002,17.29803]
[1776648025121,45.82,74313.46,130.5,-0.43272,0.0002,17.29111]
[1776648030156,45.83,74313.04,130.5,-0.43281,0.0002,17.29171]
[1776648032296,45.84,74314.47,130.5,-0.43252,0.0002,17.28518]
[1776648035218,45.84,74312.74,130.5,-0.43286,0.0002,17.28735]
[1776648035314,45.84,74312.74,130.5,-0.43286,0.0002,17.28735]
[1776648035437,45.84,74312.74,130.5,-0.43286,0.0002,17.28735]
[1776648035501,45.84,74312.74,130.5,-0.43286,0.0002,17.28735]
[1776648036198,45.84,74300.7,130.5,-0.43522,0.0002,17.30173]
[1776648036801,45.84,74300.7,130.5,-0.43522,0.0002,17.30173]
[1776648037146,45.84,74300.7,130.5,-0.43522,0.0002,17.30173]
[1776648037496,45.84,74299.62,130.5,-0.43543,0.0002,17.30298]
[1776648037813,45.84,74299.62,130.5,-0.43543,0.0002,17.30298]
[1776648038161,45.84,74299.62,130.5,-0.43543,0.0002,17.30298]
[1776648038211,45.84,74304.45,130.5,-0.43448,0.0002,17.29731]
[1776648038409,45.84,74304.45,130.5,-0.43448,0.0002,17.29731]
[1776648039873,45.84,74303.73,130.5,-0.43462,0.0002,17.29815]
[1776648040215,45.84,74303.73,130.5,-0.43462,0.0002,17.29815]
[1776648040694,45.84,74306.31,130.5,-0.43412,0.0002,17.29508]
[1776648042944,45.84,74305.51,130.5,-0.43427,0.0002,17.29603]
[1776648049862,45.84,74304.38,130.5,-0.43449,0.0002,17.29734]
[1776648055333,45.83,74304.27,130.5,-0.43451,0.0002,17.29744]
[1776648058087,45.83,74304.12,130.5,-0.43454,0.0002,17.29762]
[1776648058093,45.83,74304.12,130.5,-0.43454,0.0002,17.29762]
[1776648058149,45.83,74304.12,130.5,-0.43454,0.0002,17.29762]
[1776648058283,45.83,74304.19,130.5,-0.43452,0.0002,17.29753]
[1776648058928,45.83,74304.19,130.5,-0.43452,0.0002,17.29753]
[1776648058986,45.83,74304.19,130.5,-0.43452,0.0002,17.29753]
[1776648058988,45.83,74304.19,130.5,-0.43452,0.0002,17.29753]
[1776648059178,45.83,74304.19,130.5,-0.43452,0.0002,17.29753]
[1776648059442,45.83,74300.54,130.5,-0.43524,0.0002,17.30182]
[1776648059569,45.83,74300.54,130.5,-0.43524,0.0002,17.30182]
[1776648059584,45.83,74300.54,130.5,-0.43524,0.0002,17.30182]
[1776648059627,45.83,74288.2,130.5,-0.43765,0.0002,17.31591]
[1776648060949,45.83,74288.2,130.5,-0.43765,0.0002,17.31591]
[1776648061161,45.83,74288.2,130.5,-0.43765,0.0002,17.31591]
[1776648061232,45.83,74285.71,130.5,-0.43814,0.0002,17.31866]
[1776648061375,45.83,74279.64,130.5,-0.43932,0.0002,17.3253]
[1776648063366,45.83,74277.64,130.5,-0.43971,0.0002,17.32744]
[1776648063488,45.83,74277.64,130.5,-0.43971,0.0002,17.32744]
[1776648063640,45.83,74277.64,130.5,-0.43971,0.0002,17.32744]
[1776648063705,45.83,74277.64,130.5,-0.43971,0.0002,17.32744]
[1776648063756,45.83,74277.64,130.5,-0.43971,0.0002,17.32744]
[1776648063843,45.83,74277.64,130.5,-0.43971,0.0002,17.32744]
[1776648064273,45.83,74276.92,130.5,-0.43985,0.0002,17.32821]
[1776648064874,45.83,74276.92,130.5,-0.43985,0.0002,17.32821]
[1776648064912,45.83,74262.87,130.5,-0.44261,0.0002,17.34282]
[1776648066797,45.83,74262.64,130.5,-0.44265,0.0002,17.34305]
[1776648073243,45.83,74259.14,130.5,-0.44334,0.0002,17.34658]
[1776648073417,45.83,74259.29,130.5,-0.44331,0.0002,17.34644]
[1776648073439,45.83,74259.29,130.5,-0.44331,0.0002,17.34644]
[1776648074249,45.83,74259.29,130.5,-0.44331,0.0002,17.34644]
[1776648073462,45.83,74255.3,130.5,-0.4441,0.0002,17.35037]
[1776648074476,45.83,74255.3,130.5,-0.4441,0.0002,17.35037]
[1776648075244,45.83,74255.3,130.5,-0.4441,0.0002,17.35037]
[1776648075252,45.84,74245.84,130.5,-0.44596,0.0002,17.35944]
[1776648075598,45.84,74245.84,130.5,-0.44596,0.0002,17.35944]
[1776648075662,45.84,74245.84,130.5,-0.44596,0.0002,17.35944]
[1776648076139,45.84,74245.84,130.5,-0.44596,0.0002,17.35944]
[1776648076744,45.84,74247.44,130.5,-0.44564,0.0002,17.35795]
[1776648082526,45.85,74246.39,130.5,-0.44586,0.0002,17.35899]
[1776648086683,45.85,74246.36,130.5,-0.44587,0.0002,17.35903]
[1776648086684,45.85,74246.36,130.5,-0.44587,0.0002,17.35903]
[1776648091723,45.86,74245.81,130.5,-0.44598,0.0002,17.3596]
[1776648097193,45.86,74248.48,130.5,-0.44545,0.0002,17.35232]
[1776648097194,45.86,74248.48,130.5,-0.44545,0.0002,17.35232]
[1776648098639,45.87,74253.76,130.5,-0.44442,0.0002,17.34728]
[1776648103674,45.88,74255.59,130.5,-0.44407,0.0002,17.34554]
[1776648107703,45.88,74251.03,130.5,-0.44497,0.0002,17.34999]
[1776648111656,45.89,74251.0,130.5,-0.44498,0.0002,17.35005]
[1776648115707,45.89,74251.69,130.5,-0.44485,0.0002,17.34943]
[1776648115741,45.89,74251.69,130.5,-0.44485,0.0002,17.34943]
[1776648115752,45.89,74251.69,130.5,-0.44485,0.0002,17.34943]
[1776648115865,45.89,74251.69,130.5,-0.44485,0.0002,17.34943]
[1776648115868,45.89,74251.69,130.5,-0.44485,0.0002,17.34943]
[1776648115902,45.89,74251.69,130.5,-0.44485,0.0002,17.34943]
[1776648115965,45.89,74251.69,130.5,-0.44485,0.0002,17.34943]
[1776648115986,45.89,74251.69,130.5,-0.44485,0.0002,17.34943]
[1776648115989,45.89,74251.69,130.5,-0.44485,0.0002,17.34943]
[1776648116068,45.89,74251.69,130.5,-0.44485,0.0002,17.34943]
[1776648116162,45.89,74251.69,130.5,-0.44485,0.0002,17.34943]
[1776648116261,45.89,74251.69,130.5,-0.44485,0.0002,17.34943]
[1776648116274,45.89,74251.69,130.5,-0.44485,0.0002,17.34943]
[1776648116292,45.89,74251.69,130.5,-0.44485,0.0002,17.34943]
[1776648116427,45.89,74252.71,130.5,-0.44465,0.0002,17.34845]
[1776648117021,45.89,74252.71,130.5,-0.44465,0.0002,17.34845]
[1776648117091,45.89,74252.71,130.5,-0.44465,0.0002,17.34845]
[1776648117193,45.9,74276.44,130.5,-0.44,0.0002,17.32439]
[1776648117468,45.9,74276.44,130.5,-0.44,0.0002,17.32439]
[1776648117759,45.9,74276.44,130.5,-0.44,0.0002,17.32439]
[1776648117812,45.9,74276.44,130.5,-0.44,0.0002,17.32439]
[1776648118160,45.9,74276.44,130.5,-0.44,0.0002,17.32439]
[1776648118246,45.9,74276.44,130.5,-0.44,0.0002,17.32439]
[1776648118305,45.9,74271.47,130.5,-0.44098,0.0002,17.32964]
[1776648119981,45.9,74269.32,130.5,-0.4414,0.0002,17.33188]
[1776648120060,45.9,74268.11,130.5,-0.44164,0.0002,17.33314]
[1776648121419,45.9,74267.89,130.5,-0.44168,0.0002,17.33336]
[1776648121471,45.9,74267.89,130.5,-0.44168,0.0002,17.33336]
[1776648121939,45.9,74267.89,130.5,-0.44168,0.0002,17.33336]
[1776648127850,45.9,74268.32,130.5,-0.44159,0.0002,17.33289]
[1776648133178,45.89,74267.06,130.5,-0.44184,0.0002,17.33418]
[1776648134129,45.89,74266.98,130.5,-0.44185,0.0002,17.33426]
[1776648135637,45.89,74269.83,130.5,-0.4413,0.0002,17.33131]
[1776648140943,45.89,74272.58,130.5,-0.44076,0.0002,17.32845]
[1776648145977,45.89,74270.18,130.5,-0.44123,0.0002,17.33095]
[1776648146906,45.89,74270.18,130.5,-0.44123,0.0002,17.33095]
[1776648147105,45.89,74270.18,130.5,-0.44123,0.0002,17.33095]
[1776648153668,45.89,74269.46,130.5,-0.44135,0.0002,17.32689]
[1776648154693,45.89,74271.28,130.5,-0.441,0.0002,17.325]
[1776648160078,45.9,74276.05,130.5,-0.44007,0.0002,17.32001]
[1776648163314,45.9,74275.98,130.5,-0.44009,0.0002,17.3201]
[1776648163340,45.9,74275.98,130.5,-0.44009,0.0002,17.3201]
[1776648164273,45.9,74276.33,130.5,-0.44002,0.0002,17.31974]
[1776648164363,45.9,74286.29,130.5,-0.43807,0.0002,17.30895]
[1776648165383,45.9,74288.71,130.5,-0.4376,0.0002,17.30626]
[1776648166137,45.9,74288.71,130.5,-0.4376,0.0002,17.30626]
[1776648166980,45.9,74289.02,130.5,-0.43754,0.0002,17.3059]
[1776648168823,45.9,74289.27,130.5,-0.43749,0.0002,17.30561]
[1776648173983,45.89,74289.78,130.5,-0.43738,0.0002,17.30499]
[1776648176724,45.89,74289.81,130.5,-0.43737,0.0002,17.30493]
[1776648176776,45.89,74289.81,130.5,-0.43737,0.0002,17.30493]
[1776648177197,45.89,74289.48,130.5,-0.43743,0.0002,17.30529]
[1776648180403,45.89,74288.01,130.5,-0.43772,0.0002,17.30694]
[1776648181704,45.89,74287.47,130.5,-0.43783,0.0002,17.30756]
[1776648181734,45.89,74287.47,130.5,-0.43783,0.0002,17.30756]
[1776648184274,45.89,74283.44,130.5,-0.43862,0.0002,17.31202]
[1776648186032,45.9,74282.39,130.5,-0.43883,0.0002,17.31318]
[1776648186075,45.9,74282.39,130.5,-0.43883,0.0002,17.31318]
[1776648191296,45.9,74283.94,130.5,-0.43853,0.0002,17.31154]
[1776648193337,45.9,74283.98,130.5,-0.43853,0.0002,17.3115]
[1776648198900,45.91,74284.44,130.5,-0.43844,0.0002,17.31104]
[1776648202728,45.91,74284.44,130.5,-0.43845,0.0002,17.31107]
[1776648206043,45.92,74284.58,130.5,-0.43842,0.0002,17.31094]
[1776648212854,45.92,74285.0,130.5,-0.43835,0.0002,17.31052]
[1776648212863,45.92,74285.0,130.5,-0.43835,0.0002,17.31052]
[1776648218485,45.93,74284.93,130.5,-0.43835,0.0002,17.30584]
[1776648223520,45.93,74284.5,130.5,-0.43844,0.0002,17.30634]
[1776648228555,45.94,74281.83,130.5,-0.43897,0.0002,17.30927]
[1776648233171,45.94,74279.45,130.5,-0.43943,0.0002,17.31186]
[1776648234851,45.94,74279.41,130.5,-0.43944,0.0002,17.3119]
[1776648234955,45.94,74279.41,130.5,-0.43944,0.0002,17.3119]
[1776648235056,45.94,74279.41,130.5,-0.43944,0.0002,17.3119]
[1776648236395,45.94,74274.09,130.5,-0.44049,0.0002,17.31758]
[1776648241647,45.95,74271.47,130.5,-0.44101,0.0002,17.32039]
[1776648243454,45.95,74270.8,130.5,-0.44114,0.0002,17.3211]
[1776648243467,45.95,74270.8,130.5,-0.44114,0.0002,17.3211]
[1776648248696,45.96,74273.39,130.5,-0.44064,0.0002,17.31846]
[1776648250162,45.96,74273.39,130.5,-0.44064,0.0002,17.31846]
[1776648255746,45.97,74273.9,130.5,-0.44056,0.0002,17.318]
[1776648259925,45.98,74273.47,130.5,-0.44064,0.0002,17.31848]
[1776648264866,45.98,74273.31,130.5,-0.44068,0.0002,17.3187]
[1776648264867,45.98,74273.31,130.5,-0.44068,0.0002,17.3187]
[1776648266100,45.98,74273.54,130.5,-0.44064,0.0002,17.31847]
[1776648267286,45.99,74272.87,130.5,-0.44077,0.0002,17.31918]
[1776648267395,45.99,74272.87,130.5,-0.44077,0.0002,17.31918]
[1776648268096,45.99,74273.14,130.5,-0.44072,0.0002,17.31891]
[1776648268117,45.99,74273.14,130.5,-0.44072,0.0002,17.31891]
[1776648268309,45.99,74263.34,130.5,-0.44264,0.0002,17.32897]
[1776648270335,45.99,74260.68,130.5,-0.44316,0.0002,17.33164]
[1776648270420,45.99,74260.68,130.5,-0.44316,0.0002,17.33165]
[1776648276787,46.0,74259.44,130.5,-0.4434,0.0002,17.32811]
[1776648276788,46.0,74259.44,130.5,-0.4434,0.0002,17.32811]
[1776648276893,46.0,74267.07,130.5,-0.44191,0.0002,17.32047]
[1776648277861,46.0,74267.07,130.5,-0.44191,0.0002,17.32047]
[1776648278068,46.0,74267.07,130.5,-0.44191,0.0002,17.32047]
[1776648278104,46.0,74271.42,130.5,-0.44106,0.0002,17.316]
[1776648278920,46.0,74271.42,130.5,-0.44106,0.0002,17.316]
[1776648279137,46.0,74271.42,130.5,-0.44106,0.0002,17.316]
[1776648280531,46.0,74270.5,130.5,-0.44124,0.0002,17.31696]
[1776648281037,46.0,74270.5,130.5,-0.44124,0.0002,17.31696]
[1776648286963,46.01,74266.34,130.5,-0.44206,0.0002,17.32127]
[1776648293005,46.02,74265.42,130.5,-0.44225,0.0002,17.32224]
[1776648295177,46.02,74263.02,130.5,-0.44272,0.0002,17.32466]
[1776648300596,46.02,74262.48,130.5,-0.44283,0.0002,17.32523]
[1776648300598,46.02,74262.48,130.5,-0.44283,0.0002,17.32523]
[1776648309835,46.02,74262.59,130.5,-0.44281,0.0002,17.32514]
[1776648309846,46.02,74262.59,130.5,-0.44281,0.0002,17.32514]
[1776648309864,46.02,74262.59,130.5,-0.44281,0.0002,17.32514]
[1776648310124,46.03,74267.6,130.5,-0.44183,0.0002,17.3201]
[1776648311131,46.03,74273.64,130.5,-0.44065,0.0002,17.31384]
[1776648311517,46.03,74273.64,130.5,-0.44065,0.0002,17.31384]
[1776648311623,46.03,74273.64,130.5,-0.44065,0.0002,17.31384]
[1776648317262,46.03,74273.04,130.5,-0.44077,0.0002,17.3145]
[1776648323215,46.04,74273.03,130.5,-0.44079,0.0002,17.3146]
[1776648323529,46.04,74273.03,130.5,-0.44079,0.0002,17.3146]
[1776648327756,46.05,74276.33,130.5,-0.44015,0.0002,17.31118]
[1776648327758,46.05,74276.33,130.5,-0.44015,0.0002,17.31118]
[1776648327766,46.05,74276.33,130.5,-0.44015,0.0002,17.31118]
[1776648327782,46.05,74276.33,130.5,-0.44015,0.0002,17.31118]
[1776648328947,46.05,74277.48,130.5,-0.43993,0.0002,17.30997]
[1776648329709,46.05,74279.21,130.5,-0.43959,0.0002,17.30814]
[1776648331700,46.06,74279.39,130.5,-0.43955,0.0002,17.30317]
[1776648338320,46.07,74279.82,130.5,-0.43947,0.0002,17.30278]
[1776648343824,46.07,74279.89,130.5,-0.43946,0.0002,17.30273]
[1776648345473,46.08,74279.89,130.5,-0.43947,0.0002,17.30277]
[1776648345981,46.08,74279.89,130.5,-0.43947,0.0002,17.30278]
[1776648351415,46.08,74281.6,130.5,-0.43914,0.00019,17.30099]
[1776648353906,46.08,74284.46,130.5,-0.43859,0.00019,17.29789]
[1776648354194,46.08,74284.46,130.5,-0.43859,0.00019,17.29789]
[1776648364506,46.09,74284.84,130.5,-0.43852,0.00019,17.29751]
[1776648368640,46.09,74285.81,130.5,-0.43833,0.00019,17.29646]
[1776648368742,46.09,74285.81,130.5,-0.43833,0.00019,17.29646]
[1776648369541,46.09,74285.74,130.5,-0.43834,0.00019,17.29654]
[1776648369684,46.09,74285.74,130.5,-0.43834,0.00019,17.29654]
[1776648369977,46.09,74285.74,130.5,-0.43834,0.00019,17.29654]
[1776648371696,46.09,74285.74,130.5,-0.43834,0.00019,17.29653]
[1776648371744,46.09,74285.74,130.5,-0.43834,0.00019,17.29651]
[1776648374664,46.09,74285.74,130.5,-0.43834,0.00019,17.29652]
[1776648381810,46.09,74286.16,130.5,-0.43826,0.00019,17.29608]
[1776648383640,46.09,74290.05,130.5,-0.43751,0.00019,17.29181]
[1776648385165,46.09,74290.05,130.5,-0.43751,0.00019,17.29181]
[1776648385854,46.09,74292.41,130.5,-0.43705,0.00019,17.28919]
[1776648386724,46.1,74291.55,130.5,-0.43722,0.00019,17.29016]
[1776648386825,46.1,74291.55,130.5,-0.43722,0.00019,17.29016]
[1776648389782,46.1,74291.63,130.5,-0.4372,0.00019,17.29007]
[1776648395723,46.1,74292.46,130.5,-0.43703,0.00019,17.28435]
[1776648398862,46.1,74292.5,130.5,-0.43702,0.00019,17.28431]
[1776648400159,46.1,74292.5,130.5,-0.43702,0.00019,17.28431]
[1776648400201,46.1,74292.5,130.5,-0.43702,0.00019,17.28431]
[1776648400255,46.1,74292.5,130.5,-0.43702,0.00019,17.2843]
[1776648401329,46.1,74292.5,130.5,-0.43702,0.00019,17.2843]
[1776648401426,46.1,74287.99,130.5,-0.4379,0.00019,17.28931]
[1776648402201,46.1,74287.99,130.5,-0.4379,0.00019,17.28931]
[1776648403059,46.1,74287.37,130.5,-0.43802,0.00019,17.28998]
[1776648403115,46.1,74287.37,130.5,-0.43802,0.00019,17.28998]
[1776648409822,46.08,74291.06,130.5,-0.43729,0.00019,17.28581]
[1776648412534,46.08,74291.6,130.5,-0.43718,0.00019,17.2852]
[1776648412651,46.08,74291.41,130.5,-0.43722,0.00019,17.2854]
[1776648413850,46.08,74303.68,130.5,-0.43483,0.00019,17.27135]
[1776648414652,46.08,74303.68,130.5,-0.43483,0.00019,17.27135]
[1776648414660,46.08,74303.68,130.5,-0.43483,0.00019,17.27135]
[1776648414746,46.08,74303.68,130.5,-0.43483,0.00019,17.27135]
[1776648415276,46.08,74303.68,130.5,-0.43483,0.00019,17.27135]
[1776648415389,46.08,74303.68,130.5,-0.43483,0.00019,17.27135]
[1776648415407,46.08,74303.68,130.5,-0.43483,0.00019,17.27135]
[1776648415419,46.08,74303.68,130.5,-0.43483,0.00019,17.27135]
[1776648415526,46.08,74303.68,130.5,-0.43483,0.00019,17.27135]
[1776648415533,46.08,74303.68,130.5,-0.43483,0.00019,17.27135]
[1776648416085,46.08,74305.77,130.5,-0.43442,0.00019,17.26889]
[1776648416404,46.08,74305.77,130.5,-0.43442,0.00019,17.26889]
[1776648416408,46.08,74310.58,130.5,-0.43348,0.00019,17.26318]
[1776648420643,46.08,74311.81,130.5,-0.43324,0.00019,17.2617]
[1776648420857,46.08,74311.81,130.5,-0.43324,0.00019,17.2617]
[1776648420962,46.08,74311.81,130.5,-0.43324,0.00019,17.2617]
[1776648426941,46.08,74308.38,130.5,-0.43392,0.00019,17.26585]
[1776648430243,46.09,74308.43,130.5,-0.43391,0.00019,17.26581]
[1776648430463,46.09,74308.43,130.5,-0.43391,0.00019,17.26581]
[1776648436009,46.1,74305.27,130.5,-0.43454,0.00019,17.26963]
[1776648437983,46.1,74305.2,130.5,-0.43455,0.00019,17.26972]
[1776648441948,46.1,74305.06,130.5,-0.43459,0.00019,17.26994]
[1776648441983,46.1,74305.06,130.5,-0.43459,0.00019,17.26994]
[1776648442301,46.1,74305.06,130.5,-0.43459,0.00019,17.26994]
[1776648442394,46.1,74305.06,130.5,-0.43459,0.00019,17.26994]
[1776648442400,46.1,74305.06,130.5,-0.43459,0.00019,17.26994]
[1776648442423,46.1,74305.06,130.5,-0.43459,0.00019,17.26994]
[1776648443262,46.11,74304.99,130.5,-0.4346,0.00019,17.27003]
[1776648450105,46.11,74299.96,130.5,-0.43558,0.00019,17.2759]
[1776648454953,46.11,74299.7,130.5,-0.43562,0.00019,17.27138]
[1776648455006,46.11,74299.7,130.5,-0.43562,0.00019,17.27138]
[1776648455047,46.11,74299.7,130.5,-0.43562,0.00019,17.27138]
[1776648455169,46.11,74299.7,130.5,-0.43562,0.00019,17.27138]
[1776648455208,46.11,74299.7,130.5,-0.43562,0.00019,17.27138]
[1776648455230,46.11,74299.7,130.5,-0.43562,0.00019,17.27138]
[1776648455268,46.11,74299.7,130.5,-0.43562,0.00019,17.27138]
[1776648455542,46.11,74299.7,130.5,-0.43562,0.00019,17.27138]
[1776648455627,46.11,74299.7,130.5,-0.43562,0.00019,17.27138]
[1776648455582,46.11,74312.72,130.5,-0.43308,0.00019,17.25603]
[1776648455755,46.11,74312.72,130.5,-0.43308,0.00019,17.25603]
[1776648456032,46.11,74312.72,130.5,-0.43308,0.00019,17.25603]
[1776648456148,46.11,74319.95,130.5,-0.43168,0.00019,17.24722]
[1776648459773,46.11,74319.8,130.5,-0.43171,0.00019,17.24741]
[1776648461035,46.11,74319.72,130.5,-0.43172,0.00019,17.24751]
[1776648462588,46.11,74319.73,130.5,-0.43172,0.00019,17.24749]
[1776648464645,46.11,74326.68,130.5,-0.43038,0.00019,17.23884]
[1776648470246,46.11,74328.97,130.5,-0.42994,0.00019,17.23596]
[1776648475282,46.12,74327.24,130.5,-0.43027,0.00019,17.23818]
[1776648480317,46.12,74327.16,130.5,-0.43029,0.00019,17.23831]
[1776648482332,46.12,74322.03,130.5,-0.43129,0.00019,17.24475]
[1776648483053,46.12,74322.03,130.5,-0.43129,0.00019,17.24475]
[1776648488431,46.12,74319.89,130.5,-0.43171,0.00019,17.24743]
[1776648497494,46.13,74319.18,130.5,-0.43185,0.00019,17.24835]
[1776648499273,46.13,74318.73,130.5,-0.43194,0.00019,17.24891]
[1776648499292,46.13,74318.73,130.5,-0.43194,0.00019,17.24891]
[1776648499679,46.13,74318.73,130.5,-0.43194,0.00019,17.24891]
[1776648499508,46.13,74314.62,130.5,-0.43274,0.00019,17.25393]
[1776648505550,46.13,74313.35,130.5,-0.43299,0.00019,17.25551]
[1776648511285,46.14,74313.79,130.5,-0.43291,0.00019,17.255]
[1776648515214,46.14,74313.94,130.5,-0.43287,0.00019,17.25004]
[1776648517162,46.14,74317.36,130.5,-0.43221,0.00019,17.24591]
[1776648522669,46.15,74319.97,130.5,-0.43171,0.00019,17.24274]
[1776648527705,46.15,74320.38,130.5,-0.43163,0.00019,17.24226]
[1776648532741,46.15,74320.41,130.5,-0.43163,0.00019,17.24226]
[1776648541632,46.16,74320.38,130.5,-0.43164,0.00019,17.24232]
[1776648542658,46.16,74320.54,130.5,-0.43161,0.00019,17.24215]
[1776648543114,46.16,74320.46,130.5,-0.43163,0.00019,17.24225]
[1776648545919,46.16,74321.58,130.5,-0.43142,0.00019,17.24089]
[1776648548227,46.16,74326.37,130.5,-0.43049,0.00019,17.23492]
[1776648553606,46.17,74327.32,130.5,-0.43031,0.00019,17.23374]
[1776648560269,46.17,74329.25,130.5,-0.42993,0.00019,17.23131]
[1776648565971,46.17,74327.35,130.5,-0.43031,0.00019,17.23375]
[1776648567985,46.17,74322.89,130.5,-0.43117,0.00019,17.23935]
[1776648570370,46.17,74322.47,130.5,-0.43125,0.00019,17.23988]
[1776648570421,46.17,74322.47,130.5,-0.43125,0.00019,17.23988]
[1776648570452,46.17,74322.47,130.5,-0.43125,0.00019,17.23988]
[1776648577050,46.18,74322.54,130.5,-0.43123,0.00019,17.235]
[1776648583092,46.18,74322.61,130.5,-0.43122,0.00019,17.23494]
[1776648588127,46.18,74326.92,130.5,-0.43039,0.00019,17.22956]
[1776648590446,46.18,74327.54,130.5,-0.43027,0.00019,17.22879]
[1776648590470,46.18,74327.54,130.5,-0.43027,0.00019,17.22879]
[1776648590522,46.18,74327.54,130.5,-0.43027,0.00019,17.22879]
[1776648593812,46.18,74327.76,130.5,-0.43023,0.00019,17.22852]
[1776648600211,46.19,74326.66,130.5,-0.43044,0.00019,17.22994]
[1776648605239,46.19,74327.25,130.5,-0.43033,0.00019,17.22921]
[1776648605506,46.19,74327.25,130.5,-0.43033,0.00019,17.22921]
[1776648606201,46.19,74327.37,130.5,-0.43031,0.00019,17.22906]
[1776648606239,46.19,74327.37,130.5,-0.43031,0.00019,17.22906]
[1776648606466,46.19,74327.37,130.5,-0.43031,0.00019,17.22906]
[1776648606756,46.19,74334.94,130.5,-0.42884,0.00019,17.2194]
[1776648607027,46.19,74334.94,130.5,-0.42884,0.00019,17.2194]
[1776648607401,46.19,74340.15,130.5,-0.42783,0.00019,17.2126]
[1776648613525,46.18,74341.18,130.5,-0.42762,0.00019,17.21118]
[1776648613573,46.18,74341.18,130.5,-0.42762,0.00019,17.21118]
[1776648613620,46.18,74341.18,130.5,-0.42762,0.00019,17.21118]
[1776648614500,46.18,74341.14,130.5,-0.42763,0.00019,17.21122]
[1776648614508,46.18,74341.14,130.5,-0.42763,0.00019,17.21122]
[1776648614547,46.18,74346.65,130.5,-0.42656,0.00019,17.20389]
[1776648615215,46.18,74346.65,130.5,-0.42656,0.00019,17.20389]
[1776648615653,46.18,74346.65,130.5,-0.42656,0.00019,17.20389]
[1776648615754,46.18,74352.97,130.5,-0.42534,0.00019,17.19532]
[1776648615988,46.18,74352.97,130.5,-0.42534,0.00019,17.19532]
[1776648615989,46.18,74352.97,130.5,-0.42534,0.00019,17.19532]
[1776648616125,46.18,74352.97,130.5,-0.42534,0.00019,17.19532]
[1776648616283,46.18,74352.97,130.5,-0.42534,0.00019,17.19532]
[1776648616406,46.18,74352.97,130.5,-0.42534,0.00019,17.19532]
[1776648616433,46.18,74352.97,130.5,-0.42534,0.00019,17.19532]
[1776648616814,46.18,74352.97,130.5,-0.42534,0.00019,17.19532]
[1776648616749,46.18,74368.73,130.5,-0.42229,0.00019,17.17326]
[1776648617498,46.18,74368.73,130.5,-0.42229,0.00019,17.17326]
[1776648617539,46.18,74360.61,130.5,-0.42385,0.00019,17.18472]
[1776648618666,46.18,74360.61,130.5,-0.42385,0.00019,17.18472]
[1776648622366,46.16,74366.98,130.5,-0.42261,0.00019,17.1756]
[1776648627401,46.16,74371.91,130.5,-0.42165,0.00019,17.16848]
[1776648632436,46.17,74375.77,130.5,-0.42089,0.00019,17.1581]
[1776648632922,46.17,74375.77,130.5,-0.42089,0.00019,17.1581]
[1776648633884,46.17,74376.19,130.5,-0.42082,0.00019,17.1575]
[1776648634062,46.17,74376.19,130.5,-0.42082,0.00019,17.1575]
[1776648634076,46.17,74376.19,130.5,-0.42082,0.00019,17.1575]
[1776648634078,46.17,74376.19,130.5,-0.42082,0.00019,17.1575]
[1776648634165,46.17,74376.19,130.5,-0.42082,0.00019,17.1575]
[1776648634301,46.17,74376.19,130.5,-0.42082,0.00019,17.1575]
[1776648634451,46.17,74377.9,130.5,-0.42049,0.00019,17.155]
[1776648639827,46.17,74378.46,130.5,-0.42039,0.00019,17.15424]
[1776648650564,46.19,74379.09,130.5,-0.42028,0.00019,17.15348]
[1776648655758,46.19,74378.95,130.5,-0.42032,0.00019,17.15374]
[1776648656110,46.19,74379.95,130.5,-0.42012,0.00019,17.15228]
[1776648656134,46.19,74379.95,130.5,-0.42012,0.00019,17.15228]
[1776648656407,46.19,74379.95,130.5,-0.42012,0.00019,17.15228]
[1776648656547,46.19,74379.95,130.5,-0.42012,0.00019,17.15228]
[1776648656618,46.19,74379.95,130.5,-0.42012,0.00019,17.15228]
[1776648656664,46.19,74379.95,130.5,-0.42012,0.00019,17.15228]
[1776648656678,46.19,74379.95,130.5,-0.42012,0.00019,17.15228]
[1776648656693,46.19,74379.95,130.5,-0.42012,0.00019,17.15228]
[1776648656786,46.19,74394.98,130.5,-0.41723,0.00019,17.12967]
[1776648656923,46.19,74394.98,130.5,-0.41723,0.00019,17.12967]
[1776648656986,46.19,74394.98,130.5,-0.41723,0.00019,17.12967]
[1776648657116,46.19,74394.98,130.5,-0.41723,0.00019,17.12967]
[1776648657239,46.19,74394.98,130.5,-0.41723,0.00019,17.12967]
[1776648657552,46.19,74394.98,130.5,-0.41723,0.00019,17.12967]
[1776648657590,46.19,74394.98,130.5,-0.41723,0.00019,17.12967]
[1776648657776,46.19,74394.98,130.5,-0.41723,0.00019,17.12967]
[1776648657867,46.19,74414.73,130.5,-0.41343,0.00019,17.09856]
[1776648658875,46.19,74417.32,130.5,-0.41294,0.00019,17.09437]
[1776648659150,46.19,74417.32,130.5,-0.41294,0.00019,17.09437]
[1776648659239,46.19,74417.32,130.5,-0.41294,0.00019,17.09437]
[1776648659277,46.19,74417.32,130.5,-0.41294,0.00019,17.09437]
[1776648659629,46.19,74422.44,130.5,-0.41195,0.00019,17.08601]
[1776648660770,46.19,74432.0,130.5,-0.41012,0.00019,17.07008]
[1776648662375,46.19,74434.46,130.5,-0.40965,0.00019,17.06593]
[1776648664606,46.19,74433.28,130.5,-0.40987,0.00019,17.06787]
[1776648665323,46.19,74430.32,130.5,-0.41043,0.00019,17.07284]
[1776648670727,46.18,74432.91,130.5,-0.40993,0.00019,17.06838]
[1776648675764,46.18,74433.51,130.5,-0.4098,0.00019,17.0673]
[1776648680799,46.17,74441.52,130.5,-0.40826,0.00019,17.05356]
[1776648680983,46.17,74441.52,130.5,-0.40826,0.00019,17.05356]
[1776648686732,46.17,74445.57,130.5,-0.40748,0.00019,17.04653]
[1776648687935,46.17,74449.63,130.5,-0.40671,0.00019,17.03943]
[1776648687947,46.17,74449.63,130.5,-0.40671,0.00019,17.03943]
[1776648687979,46.17,74449.63,130.5,-0.40671,0.00019,17.03943]
[1776648687987,46.17,74449.63,130.5,-0.40671,0.00019,17.03943]
[1776648688043,46.17,74449.63,130.5,-0.40671,0.00019,17.03943]
[1776648688090,46.17,74449.63,130.5,-0.40671,0.00019,17.03943]
[1776648688107,46.17,74449.63,130.5,-0.40671,0.00019,17.03943]
[1776648688134,46.17,74449.63,130.5,-0.40671,0.00019,17.03943]
[1776648688242,46.17,74449.63,130.5,-0.40671,0.00019,17.03943]
[1776648688369,46.17,74449.63,130.5,-0.40671,0.00019,17.03943]
[1776648688395,46.17,74449.63,130.5,-0.40671,0.00019,17.03943]
[1776648688402,46.17,74449.63,130.5,-0.40671,0.00019,17.03943]
[1776648688635,46.17,74449.63,130.5,-0.40671,0.00019,17.03943]
[1776648688837,46.17,74449.63,130.5,-0.40671,0.00019,17.03943]
[1776648688855,46.17,74478.94,130.5,-0.40111,0.00019,16.98629]
[1776648689716,46.17,74478.94,130.5,-0.40111,0.00019,16.98629]
[1776648689798,46.17,74478.94,130.5,-0.40111,0.00019,16.98629]
[1776648689862,46.17,74480.58,130.5,-0.40079,0.00019,16.98321]
[1776648690319,46.17,74480.58,130.5,-0.40079,0.00019,16.98321]
[1776648690687,46.17,74480.58,130.5,-0.40079,0.00019,16.98321]
[1776648690692,46.17,74480.58,130.5,-0.40079,0.00019,16.98321]
[1776648690694,46.17,74480.58,130.5,-0.40079,0.00019,16.98321]
[1776648690712,46.17,74480.58,130.5,-0.40079,0.00019,16.98321]
[1776648690735,46.17,74480.58,130.5,-0.40079,0.00019,16.98321]
[1776648690952,46.17,74487.06,130.5,-0.39956,0.00019,16.97096]
[1776648691729,46.17,74487.06,130.5,-0.39956,0.00019,16.97096]
[1776648691876,46.17,74491.75,130.5,-0.39864,0.00019,16.95709]
[1776648692613,46.17,74491.75,130.5,-0.39864,0.00019,16.95709]
[1776648692884,46.17,74493.69,130.5,-0.39827,0.00019,16.95336]
[1776648693891,46.17,74488.73,130.5,-0.39922,0.00019,16.96287]
[1776648694596,46.17,74488.73,130.5,-0.39922,0.00019,16.96287]
[1776648695387,46.17,74488.19,130.5,-0.39932,0.00019,16.96389]
[1776648695402,46.17,74488.19,130.5,-0.39932,0.00019,16.96389]
[1776648695663,46.17,74488.19,130.5,-0.39932,0.00019,16.96389]
[1776648695905,46.17,74486.21,130.5,-0.39969,0.00019,16.96764]
[1776648699131,46.17,74487.81,130.5,-0.39939,0.00019,16.9646]
[1776648699231,46.17,74487.81,130.5,-0.39939,0.00019,16.9646]
[1776648702352,46.17,74485.28,130.5,-0.39987,0.00019,16.9694]
[1776648702635,46.17,74485.28,130.5,-0.39987,0.00019,16.9694]
[1776648702821,46.17,74485.28,130.5,-0.39987,0.00019,16.9694]
[1776648704908,46.17,74480.4,130.5,-0.4008,0.00019,16.97859]
[1776648705718,46.17,74480.36,130.5,-0.40081,0.00019,16.97867]
[1776648711251,46.17,74482.4,130.5,-0.40041,0.00019,16.97479]
[1776648713024,46.17,74486.71,130.5,-0.39959,0.00019,16.96662]
[1776648714031,46.17,74491.64,130.5,-0.39865,0.00019,16.95721]
[1776648719066,46.17,74492.26,130.5,-0.39854,0.00019,16.95604]
[1776648724102,46.17,74490.22,130.5,-0.39893,0.00019,16.95998]
[1776648725674,46.17,74490.22,130.5,-0.39893,0.00019,16.95998]
[1776648725695,46.17,74490.22,130.5,-0.39893,0.00019,16.95998]
[1776648725712,46.17,74490.22,130.5,-0.39893,0.00019,16.95998]
[1776648725739,46.17,74490.22,130.5,-0.39893,0.00019,16.95998]
[1776648725748,46.17,74490.22,130.5,-0.39893,0.00019,16.95998]
[1776648725966,46.17,74489.63,130.5,-0.39904,0.00019,16.96113]
[1776648725994,46.17,74489.63,130.5,-0.39904,0.00019,16.96113]
[1776648726007,46.17,74489.63,130.5,-0.39904,0.00019,16.96113]
[1776648726104,46.17,74489.63,130.5,-0.39904,0.00019,16.96113]
[1776648726171,46.17,74489.63,130.5,-0.39904,0.00019,16.96113]
[1776648726273,46.17,74489.63,130.5,-0.39904,0.00019,16.96113]
[1776648726676,46.17,74498.39,130.5,-0.39738,0.00019,16.94423]
[1776648728140,46.17,74495.84,130.5,-0.39786,0.00019,16.9492]
[1776648730183,46.17,74494.95,130.5,-0.39803,0.00019,16.95094]
[1776648730655,46.17,74494.95,130.5,-0.39803,0.00019,16.95094]
[1776648730657,46.17,74494.95,130.5,-0.39803,0.00019,16.95094]
[1776648730659,46.17,74494.95,130.5,-0.39803,0.00019,16.95094]
[1776648730687,46.17,74494.95,130.5,-0.39803,0.00019,16.95094]
[1776648730728,46.17,74494.95,130.5,-0.39803,0.00019,16.95094]
[1776648730863,46.17,74494.95,130.5,-0.39803,0.00019,16.95094]
[1776648730880,46.17,74493.29,130.5,-0.39835,0.00019,16.95415]
[1776648731396,46.17,74493.29,130.5,-0.39835,0.00019,16.95415]
[1776648731477,46.17,74493.29,130.5,-0.39835,0.00019,16.95415]
[1776648731870,46.17,74493.29,130.5,-0.39835,0.00019,16.95415]
[1776648731889,46.17,74493.29,130.5,-0.39835,0.00019,16.95415]
[1776648731917,46.17,74493.29,130.5,-0.39835,0.00019,16.95415]
[1776648731944,46.17,74513.41,130.5,-0.39452,0.00019,16.91457]
[1776648732339,46.17,74513.41,130.5,-0.39452,0.00019,16.91457]
[1776648732416,46.17,74513.41,130.5,-0.39452,0.00019,16.91457]
[1776648732510,46.17,74513.41,130.5,-0.39452,0.00019,16.91457]
[1776648732881,46.17,74513.41,130.5,-0.39452,0.00019,16.91457]
[1776648732517,46.17,74518.5,130.5,-0.39355,0.00019,16.90425]
[1776648733556,46.17,74518.5,130.5,-0.39355,0.00019,16.90425]
[1776648733579,46.16,74527.49,130.5,-0.39184,0.00019,16.88583]
[1776648734623,46.16,74527.49,130.5,-0.39184,0.00019,16.88583]
[1776648735894,46.16,74527.24,130.5,-0.39188,0.00019,16.88629]
[1776648736171,46.16,74523.28,130.5,-0.39263,0.00019,16.89434]
[1776648736402,46.16,74523.28,130.5,-0.39263,0.00019,16.89434]
[1776648736475,46.16,74523.28,130.5,-0.39263,0.00019,16.89434]
[1776648736604,46.16,74523.83,130.5,-0.39252,0.00019,16.89315]
[1776648737197,46.16,74519.14,130.5,-0.39341,0.00019,16.9027]
[1776648741554,46.15,74518.11,130.5,-0.3936,0.00019,16.90468]
[1776648741734,46.15,74518.11,130.5,-0.3936,0.00019,16.90468]
[1776648741783,46.15,74518.11,130.5,-0.3936,0.00019,16.90468]
[1776648741804,46.15,74518.11,130.5,-0.3936,0.00019,16.90468]
[1776648741917,46.15,74518.11,130.5,-0.3936,0.00019,16.90468]
[1776648741993,46.15,74518.11,130.5,-0.39359,0.00019,16.90465]
[1776648742064,46.15,74518.11,130.5,-0.39359,0.00019,16.90465]
[1776648742394,46.15,74518.11,130.5,-0.39359,0.00019,16.90465]
[1776648742500,46.15,74518.11,130.5,-0.39359,0.00019,16.90465]
[1776648742789,46.15,74518.11,130.5,-0.39359,0.00019,16.90465]
[1776648742843,46.15,74518.11,130.5,-0.39359,0.00019,16.90465]
[1776648742856,46.15,74518.11,130.5,-0.39359,0.00019,16.90465]
[1776648742873,46.15,74549.3,130.5,-0.38768,0.00019,16.8396]
[1776648743237,46.15,74549.3,130.5,-0.38768,0.00019,16.8396]
[1776648743339,46.15,74549.3,130.5,-0.38768,0.00019,16.8396]
[1776648744257,46.15,74550.46,130.5,-0.38747,0.00019,16.83712]
[1776648744270,46.15,74550.46,130.5,-0.38747,0.00019,16.83712]
[1776648744297,46.15,74550.46,130.5,-0.38747,0.00019,16.83712]
[1776648744516,46.15,74550.46,130.5,-0.38747,0.00019,16.83712]
[1776648744600,46.14,74552.56,130.5,-0.38706,0.00019,16.83252]
[1776648745269,46.14,74552.56,130.5,-0.38706,0.00019,16.83252]
[1776648745403,46.14,74552.56,130.5,-0.38706,0.00019,16.83252]
[1776648745759,46.14,74561.39,130.5,-0.3854,0.00019,16.81331]
[1776648746612,46.14,74561.39,130.5,-0.3854,0.00019,16.81331]
[1776648746704,46.14,74554.97,130.5,-0.3866,0.00019,16.82726]
[1776648750262,46.14,74553.28,130.5,-0.38692,0.00019,16.83083]
[1776648750276,46.14,74553.28,130.5,-0.38692,0.00019,16.83083]
[1776648750477,46.14,74553.28,130.5,-0.38692,0.00019,16.83083]
[1776648750629,46.14,74561.68,130.5,-0.38533,0.00019,16.81254]
[1776648751303,46.14,74569.9,130.5,-0.38375,0.00019,16.78942]
[1776648752418,46.14,74569.9,130.5,-0.38375,0.00019,16.78942]
[1776648752426,46.14,74569.9,130.5,-0.38375,0.00019,16.78942]
[1776648752477,46.14,74569.9,130.5,-0.38375,0.00019,16.78942]
[1776648753097,46.14,74571.19,130.5,-0.38351,0.00019,16.78654]
[1776648754765,46.14,74568.0,130.5,-0.38411,0.00019,16.79362]
[1776648754819,46.14,74568.0,130.5,-0.38411,0.00019,16.79362]
[1776648754971,46.14,74568.0,130.5,-0.38411,0.00019,16.79362]
[1776648755103,46.14,74569.48,130.5,-0.38383,0.00019,16.79032]
[1776648755726,46.14,74569.48,130.5,-0.38383,0.00019,16.79032]
[1776648756516,46.14,74568.78,130.5,-0.38396,0.00019,16.79186]
[1776648756715,46.14,74568.78,130.5,-0.38396,0.00019,16.79186]
[1776648756827,46.14,74568.78,130.5,-0.38396,0.00019,16.79186]
[1776648756916,46.14,74568.78,130.5,-0.38396,0.00019,16.79186]
[1776648756974,46.14,74568.78,130.5,-0.38396,0.00019,16.79186]
[1776648757013,46.14,74568.78,130.5,-0.38396,0.00019,16.79186]
[1776648757042,46.14,74568.78,130.5,-0.38396,0.00019,16.79186]
[1776648757093,46.13,74569.95,130.5,-0.38374,0.00019,16.78925]
[1776648757280,46.13,74569.95,130.5,-0.38374,0.00019,16.78925]
[1776648757455,46.13,74569.95,130.5,-0.38374,0.00019,16.78925]
[1776648757853,46.13,74569.95,130.5,-0.38374,0.00019,16.78925]
[1776648757961,46.13,74596.71,130.5,-0.37871,0.00019,16.72843]
[1776648758065,46.13,74596.71,130.5,-0.37871,0.00019,16.72843]
[1776648758228,46.13,74596.71,130.5,-0.37871,0.00019,16.72843]
[1776648758362,46.13,74596.71,130.5,-0.37871,0.00019,16.72843]
[1776648758483,46.13,74596.71,130.5,-0.37871,0.00019,16.72843]
[1776648758544,46.13,74596.71,130.5,-0.37871,0.00019,16.72843]
[1776648758706,46.13,74596.71,130.5,-0.37871,0.00019,16.72843]
[1776648758834,46.13,74596.71,130.5,-0.37871,0.00019,16.72843]
[1776648758899,46.13,74596.71,130.5,-0.37871,0.00019,16.72843]
[1776648758990,46.13,74596.71,130.5,-0.37871,0.00019,16.72843]
[1776648758996,46.13,74596.71,130.5,-0.37871,0.00019,16.72843]
[1776648759017,46.14,74607.31,130.5,-0.37673,0.00019,16.70363]
[1776648759133,46.14,74607.31,130.5,-0.37673,0.00019,16.70363]
[1776648759162,46.14,74607.31,130.5,-0.37673,0.00019,16.70363]
[1776648759524,46.14,74607.31,130.5,-0.37673,0.00019,16.70363]
[1776648759544,46.14,74607.31,130.5,-0.37673,0.00019,16.70363]
[1776648759576,46.14,74607.31,130.5,-0.37673,0.00019,16.70363]
[1776648759652,46.14,74607.31,130.5,-0.37673,0.00019,16.70363]
[1776648759858,46.14,74607.31,130.5,-0.37673,0.00019,16.70363]
[1776648759909,46.13,74631.83,130.5,-0.37214,0.00019,16.64451]
[1776648760619,46.13,74631.83,130.5,-0.37214,0.00019,16.64451]
[1776648760962,46.13,74631.83,130.5,-0.37214,0.00019,16.64451]
[1776648760721,46.13,74638.16,130.5,-0.37096,0.00019,16.62885]
[1776648761727,46.13,74638.16,130.5,-0.37096,0.00019,16.62885]
[1776648761839,46.13,74638.16,130.5,-0.37096,0.00019,16.62885]
[1776648761883,46.13,74646.69,130.5,-0.36937,0.00019,16.60755]
[1776648762644,46.13,74646.69,130.5,-0.36937,0.00019,16.60755]
[1776648762964,46.13,74646.69,130.5,-0.36937,0.00019,16.60755]
[1776648766040,46.12,74638.85,130.5,-0.37081,0.00019,16.6269]
[1776648766083,46.12,74638.85,130.5,-0.37081,0.00019,16.6269]
[1776648766617,46.12,74633.99,130.5,-0.37171,0.00019,16.63885]
[1776648767110,46.12,74633.99,130.5,-0.37171,0.00019,16.63885]
[1776648768111,46.12,74632.41,130.5,-0.372,0.00019,16.64268]
[1776648768137,46.12,74632.41,130.5,-0.372,0.00019,16.64268]
[1776648768789,46.12,74632.41,130.5,-0.372,0.00019,16.64268]
[1776648768867,46.12,74632.41,130.5,-0.372,0.00019,16.64268]
[1776648768988,46.12,74632.41,130.5,-0.372,0.00019,16.64268]
[1776648768951,46.12,74622.26,130.5,-0.37389,0.00019,16.66736]
[1776648769382,46.12,74622.26,130.5,-0.37389,0.00019,16.66736]
[1776648769395,46.12,74622.26,130.5,-0.37389,0.00019,16.66736]
[1776648769972,46.12,74622.26,130.5,-0.37389,0.00019,16.66736]
[1776648769432,46.12,74636.23,130.5,-0.37128,0.00019,16.63314]
[1776648770138,46.12,74636.23,130.5,-0.37128,0.00019,16.63314]
[1776648770798,46.12,74637.95,130.5,-0.37096,0.00019,16.62886]
[1776648772413,46.12,74642.01,130.5,-0.3702,0.00019,16.61876]
[1776648774313,46.11,74640.69,130.5,-0.37045,0.00019,16.62201]
[1776648776660,46.11,74637.3,130.5,-0.37107,0.00019,16.63038]
[1776648776674,46.11,74637.3,130.5,-0.37107,0.00019,16.63038]
[1776648776723,46.11,74637.3,130.5,-0.37107,0.00019,16.63038]
[1776648776740,46.11,74637.3,130.5,-0.37107,0.00019,16.63038]
[1776648778020,46.11,74629.16,130.5,-0.37259,0.00019,16.65035]
[1776648779145,46.11,74627.33,130.5,-0.37293,0.00019,16.65479]
[1776648779517,46.11,74627.33,130.5,-0.37293,0.00019,16.65479]
[1776648779582,46.11,74617.75,130.5,-0.37472,0.00019,16.67795]
[1776648780475,46.11,74617.75,130.5,-0.37472,0.00019,16.67795]
[1776648780480,46.11,74617.75,130.5,-0.37472,0.00019,16.67795]
[1776648780569,46.11,74617.75,130.5,-0.37472,0.00019,16.67795]
[1776648780755,46.11,74617.75,130.5,-0.37472,0.00019,16.67795]
[1776648780942,46.11,74617.75,130.5,-0.37472,0.00019,16.67795]
[1776648780960,46.11,74608.26,130.5,-0.37649,0.00019,16.70053]
[1776648781674,46.11,74608.26,130.5,-0.37649,0.00019,16.70053]
[1776648781735,46.11,74600.37,130.5,-0.37796,0.00019,16.71904]
[1776648785546,46.1,74594.41,130.5,-0.37906,0.00019,16.73264]
[1776648790410,46.09,74593.09,130.5,-0.37928,0.00019,16.7354]
[1776648790425,46.09,74593.09,130.5,-0.37928,0.00019,16.7354]
[1776648790434,46.09,74593.09,130.5,-0.37928,0.00019,16.7354]
[1776648790537,46.09,74593.09,130.5,-0.37928,0.00019,16.7354]
[1776648790715,46.09,74593.09,130.5,-0.37928,0.00019,16.7354]
[1776648790762,46.09,74593.09,130.5,-0.37928,0.00019,16.7354]
[1776648790851,46.09,74588.4,130.5,-0.38016,0.00019,16.74614]
[1776648791201,46.09,74588.4,130.5,-0.38016,0.00019,16.74614]
[1776648791212,46.09,74588.4,130.5,-0.38016,0.00019,16.74614]
[1776648791262,46.09,74588.4,130.5,-0.38016,0.00019,16.74614]
[1776648791336,46.09,74588.4,130.5,-0.38016,0.00019,16.74614]
[1776648791417,46.09,74588.4,130.5,-0.38016,0.00019,16.74614]
[1776648791435,46.09,74588.4,130.5,-0.38016,0.00019,16.74614]
[1776648791467,46.09,74588.4,130.5,-0.38016,0.00019,16.74614]
[1776648791828,46.09,74588.4,130.5,-0.38016,0.00019,16.74614]
[1776648791920,46.09,74578.06,130.5,-0.3821,0.00019,16.76963]
[1776648792220,46.09,74578.06,130.5,-0.3821,0.00019,16.76963]
[1776648792875,46.09,74578.06,130.5,-0.3821,0.00019,16.76963]
[1776648792916,46.09,74578.06,130.5,-0.3821,0.00019,16.76963]
[1776648792926,46.09,74578.06,130.5,-0.3821,0.00019,16.76963]
[1776648792990,46.09,74570.88,130.5,-0.38345,0.00019,16.78575]
[1776648793111,46.09,74570.88,130.5,-0.38345,0.00019,16.78575]
[1776648793984,46.09,74570.88,130.5,-0.38345,0.00019,16.78575]
[1776648793603,46.08,74560.31,130.5,-0.38545,0.00019,16.80911]
[1776648794325,46.08,74560.31,130.5,-0.38545,0.00019,16.80911]
[1776648794999,46.08,74560.31,130.5,-0.38545,0.00019,16.80911]
[1776648794610,46.08,74554.9,130.5,-0.38647,0.00019,16.82088]
[1776648795566,46.08,74554.9,130.5,-0.38647,0.00019,16.82088]
[1776648795612,46.08,74554.9,130.5,-0.38647,0.00019,16.82088]
[1776648795651,46.08,74554.9,130.5,-0.38647,0.00019,16.82088]
[1776648796958,46.08,74553.95,130.5,-0.38664,0.00019,16.82292]
[1776648797006,46.08,74553.95,130.5,-0.38664,0.00019,16.82292]
[1776648798563,46.08,74554.76,130.5,-0.38649,0.00019,16.8211]
[1776648801719,46.08,74552.84,130.5,-0.38684,0.00019,16.82517]
[1776648801741,46.08,74552.84,130.5,-0.38684,0.00019,16.82517]
[1776648801804,46.08,74550.12,130.5,-0.38735,0.00019,16.83101]
[1776648805687,46.07,74555.39,130.5,-0.38635,0.00019,16.81951]
[1776648811729,46.07,74553.59,130.5,-0.38665,0.00019,16.81833]
[1776648816763,46.06,74553.79,130.5,-0.3866,0.00019,16.81777]
[1776648817119,46.06,74553.79,130.5,-0.3866,0.00019,16.81777]
[1776648817157,46.06,74553.79,130.5,-0.3866,0.00019,16.81777]
[1776648818766,46.06,74553.52,130.5,-0.38665,0.00019,16.81834]
[1776648818905,46.06,74553.52,130.5,-0.38665,0.00019,16.81834]
[1776648818991,46.06,74553.52,130.5,-0.38665,0.00019,16.81834]
[1776648824174,46.06,74549.41,130.5,-0.38742,0.00019,16.82705]
[1776648826559,46.05,74545.19,130.5,-0.38821,0.00019,16.83604]
[1776648826575,46.05,74545.19,130.5,-0.38821,0.00019,16.83604]
[1776648826621,46.05,74545.19,130.5,-0.38821,0.00019,16.83604]
[1776648826834,46.05,74545.19,130.5,-0.38821,0.00019,16.83604]
[1776648826952,46.05,74545.19,130.5,-0.38821,0.00019,16.83604]
[1776648826960,46.05,74545.19,130.5,-0.38821,0.00019,16.83604]
[1776648826986,46.05,74545.19,130.5,-0.38821,0.00019,16.83604]
[1776648826997,46.05,74545.19,130.5,-0.38821,0.00019,16.83604]
[1776648827008,46.05,74537.3,130.5,-0.3897,0.00019,16.85275]
[1776648827842,46.05,74532.74,130.5,-0.39057,0.00019,16.86232]
[1776648828913,46.05,74532.74,130.5,-0.39057,0.00019,16.86232]
[1776648829364,46.05,74529.48,130.5,-0.39119,0.00019,16.86911]
[1776648829469,46.05,74529.48,130.5,-0.39119,0.00019,16.86911]
[1776648831612,46.05,74525.1,130.5,-0.39202,0.00019,16.87817]
[1776648831871,46.05,74533.7,130.5,-0.39039,0.00019,16.8603]
[1776648836906,46.05,74536.09,130.5,-0.38993,0.00019,16.85531]
[1776648840394,46.05,74535.62,130.5,-0.39002,0.00019,16.85632]
[1776648840934,46.05,74527.65,130.5,-0.39154,0.00019,16.87294]
[1776648843921,46.05,74523.74,130.5,-0.39228,0.00019,16.88099]
[1776648843947,46.05,74523.74,130.5,-0.39228,0.00019,16.88099]
[1776648843973,46.05,74523.74,130.5,-0.39228,0.00019,16.88099]
[1776648844078,46.05,74523.74,130.5,-0.39228,0.00019,16.88099]
[1776648845977,46.05,74520.49,130.5,-0.39289,0.00019,16.88764]
[1776648852013,46.05,74518.33,130.5,-0.3933,0.00019,16.89196]
[1776648854043,46.05,74518.0,130.5,-0.39336,0.00019,16.89262]
[1776648858295,46.05,74521.27,130.5,-0.39274,0.00019,16.88592]
[1776648861306,46.05,74523.1,130.5,-0.3924,0.00019,16.88226]
[1776648862159,46.05,74523.94,130.5,-0.39224,0.00019,16.88058]
[1776648862279,46.05,74523.94,130.5,-0.39224,0.00019,16.88058]
[1776648862450,46.05,74523.94,130.5,-0.39224,0.00019,16.88058]
[1776648862461,46.05,74523.94,130.5,-0.39224,0.00019,16.88058]
[1776648862594,46.05,74523.94,130.5,-0.39224,0.00019,16.88058]
[1776648862981,46.05,74523.94,130.5,-0.39224,0.00019,16.88058]
[1776648863091,46.05,74534.43,130.5,-0.39025,0.00019,16.85881]
[1776648863261,46.05,74534.43,130.5,-0.39025,0.00019,16.85881]
[1776648868094,46.06,74537.86,130.5,-0.3896,0.00019,16.85165]
[1776648868118,46.06,74537.86,130.5,-0.3896,0.00019,16.85165]
[1776648868126,46.06,74538.14,130.5,-0.38955,0.00019,16.85108]
[1776648868277,46.06,74538.14,130.5,-0.38955,0.00019,16.85108]
[1776648868409,46.06,74538.14,130.5,-0.38955,0.00019,16.85108]
[1776648868508,46.06,74538.14,130.5,-0.38955,0.00019,16.85108]
[1776648868548,46.06,74538.14,130.5,-0.38955,0.00019,16.85108]
[1776648868875,46.06,74538.14,130.5,-0.38955,0.00019,16.85108]
[1776648869133,46.06,74541.03,130.5,-0.389,0.00019,16.84494]
[1776648869548,46.06,74541.03,130.5,-0.389,0.00019,16.84494]
[1776648870140,46.06,74548.04,130.5,-0.38767,0.00019,16.82996]
[1776648870289,46.06,74548.04,130.5,-0.38767,0.00019,16.82996]
[1776648870319,46.06,74548.04,130.5,-0.38767,0.00019,16.82996]
[1776648870327,46.06,74548.04,130.5,-0.38767,0.00019,16.82996]
[1776648870352,46.06,74548.04,130.5,-0.38767,0.00019,16.82996]
[1776648870373,46.06,74548.04,130.5,-0.38767,0.00019,16.82996]
[1776648870555,46.06,74548.04,130.5,-0.38767,0.00019,16.82996]
[1776648870735,46.06,74548.04,130.5,-0.38767,0.00019,16.82996]
[1776648870800,46.06,74548.04,130.5,-0.38767,0.00019,16.82996]
[1776648870822,46.06,74548.04,130.5,-0.38767,0.00019,16.82996]
[1776648871147,46.05,74564.21,130.5,-0.38459,0.00019,16.78974]
[1776648874382,46.05,74566.03,130.5,-0.38424,0.00019,16.7857]
[1776648874463,46.05,74566.03,130.5,-0.38424,0.00019,16.7857]
[1776648874485,46.05,74566.03,130.5,-0.38424,0.00019,16.7857]
[1776648874897,46.05,74566.03,130.5,-0.38424,0.00019,16.7857]
[1776648874974,46.05,74566.03,130.5,-0.38424,0.00019,16.7857]
[1776648875182,46.05,74582.27,130.5,-0.38118,0.00019,16.74918]
[1776648876831,46.05,74582.27,130.5,-0.38118,0.00019,16.74918]
[1776648876886,46.05,74582.27,130.5,-0.38118,0.00019,16.74918]
[1776648876911,46.05,74582.27,130.5,-0.38118,0.00019,16.74918]
[1776648876924,46.05,74582.27,130.5,-0.38118,0.00019,16.74918]
[1776648876935,46.05,74582.27,130.5,-0.38118,0.00019,16.74918]
[1776648877036,46.05,74582.27,130.5,-0.38118,0.00019,16.74918]
[1776648877082,46.05,74582.27,130.5,-0.38118,0.00019,16.74918]
[1776648877107,46.05,74582.27,130.5,-0.38118,0.00019,16.74918]
[1776648877132,46.05,74585.31,130.5,-0.38061,0.00019,16.74226]
[1776648877176,46.05,74585.31,130.5,-0.38061,0.00019,16.74226]
[1776648877505,46.05,74600.03,130.5,-0.37784,0.00019,16.70816]
[1776648879269,46.05,74598.35,130.5,-0.37816,0.00019,16.71214]
[1776648881893,46.06,74598.64,130.5,-0.37811,0.00019,16.71153]
[1776648887042,46.06,74599.85,130.5,-0.3779,0.00019,16.70889]
[1776648887190,46.07,74599.9,130.5,-0.37789,0.00019,16.70885]
[1776648887254,46.07,74599.9,130.5,-0.37789,0.00019,16.70885]
[1776648887495,46.07,74599.9,130.5,-0.37789,0.00019,16.70885]
[1776648887641,46.07,74603.08,130.5,-0.3773,0.00019,16.70139]
[1776648888391,46.07,74603.08,130.5,-0.3773,0.00019,16.70139]
[1776648888412,46.07,74603.08,130.5,-0.3773,0.00019,16.70139]
[1776648888423,46.07,74603.08,130.5,-0.3773,0.00019,16.70139]
[1776648888703,46.07,74603.08,130.5,-0.3773,0.00019,16.70139]
[1776648888741,46.07,74603.08,130.5,-0.3773,0.00019,16.70139]
[1776648888947,46.07,74603.08,130.5,-0.3773,0.00019,16.70139]
[1776648889014,46.07,74603.08,130.5,-0.3773,0.00019,16.70139]
[1776648889093,46.07,74610.76,130.5,-0.37586,0.00019,16.6832]
[1776648889493,46.07,74628.79,130.5,-0.37248,0.00019,16.63965]
[1776648890756,46.07,74628.79,130.5,-0.37248,0.00019,16.63965]
[1776648890999,46.07,74628.79,130.5,-0.37248,0.00019,16.63965]
[1776648891009,46.06,74633.37,130.5,-0.37162,0.00019,16.62823]
[1776648897161,46.06,74632.52,130.5,-0.37177,0.00019,16.63027]
[1776648897166,46.06,74638.06,130.5,-0.37074,0.00019,16.61653]
[1776648897276,46.06,74638.06,130.5,-0.37074,0.00019,16.61653]
[1776648902549,46.06,74635.57,130.5,-0.3712,0.00019,16.62268]
[1776648902550,46.06,74635.57,130.5,-0.3712,0.00019,16.62268]
[1776648902622,46.06,74635.57,130.5,-0.3712,0.00019,16.62268]
[1776648902704,46.06,74635.57,130.5,-0.3712,0.00019,16.62268]
[1776648902769,46.06,74630.5,130.5,-0.37214,0.00019,16.63517]
[1776648903380,46.06,74624.37,130.5,-0.37329,0.00019,16.65016]
[1776648906169,46.06,74624.18,130.5,-0.37332,0.00019,16.65061]
[1776648906634,46.06,74625.77,130.5,-0.37302,0.00019,16.64669]
[1776648908134,46.06,74624.55,130.5,-0.37325,0.00019,16.64967]
[1776648910820,46.06,74623.28,130.5,-0.37349,0.00019,16.65277]
[1776648912443,46.06,74615.93,130.5,-0.37487,0.00019,16.67053]
[1776648913861,46.06,74615.93,130.5,-0.37487,0.00019,16.67053]
[1776648914080,46.06,74615.93,130.5,-0.37487,0.00019,16.67053]
[1776648914459,46.06,74615.51,130.5,-0.37494,0.00019,16.67152]
[1776648914812,46.06,74615.51,130.5,-0.37494,0.00019,16.67152]
[1776648915063,46.06,74615.51,130.5,-0.37494,0.00019,16.67152]
[1776648915140,46.06,74604.69,130.5,-0.37697,0.00019,16.69727]
[1776648916971,46.06,74611.1,130.5,-0.37578,0.00019,16.68215]
[1776648919712,46.06,74613.31,130.5,-0.37537,0.00019,16.67699]
[1776648920290,46.06,74613.52,130.5,-0.37533,0.00019,16.67654]
[1776648921758,46.07,74612.86,130.5,-0.37546,0.00019,16.67818]
[1776648925524,46.07,74610.36,130.5,-0.37595,0.00019,16.68436]
[1776648925526,46.07,74610.36,130.5,-0.37595,0.00019,16.68436]
[1776648926685,46.07,74610.17,130.5,-0.37599,0.00019,16.68487]
[1776648929426,46.08,74612.14,130.5,-0.37563,0.00019,16.68033]
[1776648929562,46.08,74611.01,130.5,-0.37584,0.00019,16.68308]
[1776648934597,46.08,74608.07,130.5,-0.37637,0.00019,16.68522]
[1776648936611,46.09,74613.7,130.5,-0.37532,0.00019,16.67186]
[1776648941390,46.09,74614.41,130.5,-0.3752,0.00019,16.67023]
[1776648941426,46.09,74614.41,130.5,-0.3752,0.00019,16.67023]
[1776648941647,46.09,74609.44,130.5,-0.37613,0.00019,16.68219]
[1776648945530,46.1,74608.55,130.5,-0.37631,0.00019,16.68444]
[1776648945534,46.1,74608.55,130.5,-0.37631,0.00019,16.68444]
[1776648950708,46.1,74607.28,130.5,-0.37657,0.00019,16.68772]
[1776648952248,46.1,74607.28,130.5,-0.37657,0.00019,16.68772]
[1776648961787,46.12,74604.55,130.5,-0.37711,0.00019,16.69464]
[1776648966822,46.12,74603.58,130.5,-0.37731,0.00019,16.69712]
[1776648967829,46.13,74611.06,130.5,-0.37591,0.00019,16.67947]
[1776648972864,46.13,74611.31,130.5,-0.37588,0.00019,16.67911]
[1776648978907,46.14,74607.86,130.5,-0.37655,0.00019,16.68757]
[1776648983942,46.15,74611.75,130.5,-0.37584,0.00019,16.67857]
[1776648988977,46.16,74612.28,130.5,-0.37575,0.00019,16.67755]
[1776648994012,46.16,74608.67,130.5,-0.37642,0.00019,16.68136]
[1776648994967,46.16,74608.67,130.5,-0.37642,0.00019,16.68136]
[1776648994974,46.16,74608.67,130.5,-0.37642,0.00019,16.68136]
[1776648994995,46.16,74608.67,130.5,-0.37642,0.00019,16.68136]
[1776648995005,46.16,74608.67,130.5,-0.37642,0.00019,16.68136]
[1776648995021,46.16,74608.67,130.5,-0.37642,0.00019,16.68136]
[1776648995261,46.16,74608.67,130.5,-0.37642,0.00019,16.68136]
[1776648995279,46.16,74601.86,130.5,-0.37769,0.00019,16.69743]
[1776648995450,46.16,74601.86,130.5,-0.37769,0.00019,16.69743]
[1776648995519,46.16,74601.86,130.5,-0.37769,0.00019,16.69743]
[1776648995532,46.16,74601.86,130.5,-0.37769,0.00019,16.69743]
[1776648996026,46.16,74584.24,130.5,-0.381,0.00019,16.73813]
[1776648996525,46.16,74584.24,130.5,-0.381,0.00019,16.73813]
[1776648996592,46.16,74584.24,130.5,-0.381,0.00019,16.73813]
[1776648997274,46.16,74584.24,130.5,-0.381,0.00019,16.73813]
[1776648997341,46.17,74582.02,130.5,-0.38142,0.00019,16.74319]
[1776648997440,46.17,74582.02,130.5,-0.38142,0.00019,16.74319]
[1776648998673,46.17,74579.18,130.5,-0.38196,0.00019,16.74963]
[1776649000531,46.17,74578.53,130.5,-0.38208,0.00019,16.75116]
[1776649006096,46.17,74586.61,130.5,-0.38058,0.00019,16.733]
[1776649011132,46.18,74584.79,130.5,-0.38092,0.00019,16.73721]
[1776649013494,46.18,74586.18,130.5,-0.38067,0.00019,16.73407]
[1776649013812,46.18,74586.18,130.5,-0.38067,0.00019,16.73407]
[1776649014155,46.18,74591.38,130.5,-0.37969,0.00019,16.72217]
[1776649017176,46.18,74596.66,130.5,-0.3787,0.00019,16.71002]
[1776649021549,46.18,74594.01,130.5,-0.37921,0.00019,16.71624]
[1776649022211,46.18,74588.33,130.5,-0.38027,0.00019,16.72932]
[1776649026568,46.18,74585.94,130.5,-0.38073,0.00019,16.73482]
[1776649031875,46.18,74586.26,130.5,-0.38067,0.00019,16.73414]
[1776649032021,46.18,74586.26,130.5,-0.38067,0.00019,16.73414]
[1776649032041,46.18,74586.26,130.5,-0.38067,0.00019,16.73414]
[1776649032166,46.18,74586.26,130.5,-0.38067,0.00019,16.73414]
[1776649032281,46.19,74600.57,130.5,-0.37799,0.00019,16.70113]
[1776649032949,46.19,74600.57,130.5,-0.37799,0.00019,16.70113]
[1776649033033,46.19,74600.57,130.5,-0.37799,0.00019,16.70113]
[1776649033289,46.18,74606.95,130.5,-0.37679,0.00019,16.68614]
[1776649033919,46.18,74606.95,130.5,-0.37679,0.00019,16.68614]
[1776649034022,46.18,74606.95,130.5,-0.37679,0.00019,16.68614]
[1776649034217,46.18,74606.95,130.5,-0.37679,0.00019,16.68614]
[1776649034243,46.18,74606.95,130.5,-0.37679,0.00019,16.68614]
[1776649034284,46.18,74606.95,130.5,-0.37679,0.00019,16.68614]
[1776649034296,46.18,74598.53,130.5,-0.37837,0.00019,16.70584]
[1776649034476,46.18,74598.53,130.5,-0.37837,0.00019,16.70584]
[1776649035230,46.18,74598.53,130.5,-0.37837,0.00019,16.70584]
[1776649035844,46.18,74598.97,130.5,-0.37829,0.00019,16.70484]
[1776649036310,46.19,74600.5,130.5,-0.378,0.00019,16.70131]
[1776649036405,46.19,74600.5,130.5,-0.378,0.00019,16.70131]
[1776649036586,46.19,74600.5,130.5,-0.378,0.00019,16.70131]
[1776649036840,46.19,74600.5,130.5,-0.378,0.00019,16.70131]
[1776649037317,46.19,74606.87,130.5,-0.37681,0.00019,16.68638]
[1776649039217,46.19,74609.05,130.5,-0.3764,0.00019,16.68125]
[1776649040591,46.19,74614.2,130.5,-0.37544,0.00019,16.66906]
[1776649040608,46.19,74614.2,130.5,-0.37544,0.00019,16.66906]
[1776649040980,46.19,74614.2,130.5,-0.37544,0.00019,16.66906]
[1776649041691,46.19,74614.2,130.5,-0.37544,0.00019,16.66909]
[1776649043951,46.19,74617.31,130.5,-0.37486,0.00019,16.66163]
[1776649043975,46.19,74617.31,130.5,-0.37486,0.00019,16.66163]
[1776649044465,46.19,74619.52,130.5,-0.37445,0.00019,16.65631]
[1776649045189,46.19,74619.52,130.5,-0.37445,0.00019,16.65631]
[1776649046752,46.19,74620.18,130.5,-0.37432,0.00019,16.65471]
[1776649048272,46.19,74633.71,130.5,-0.3718,0.00019,16.62177]
[1776649049939,46.19,74635.45,130.5,-0.37147,0.00019,16.6175]
[1776649055027,46.18,74639.1,130.5,-0.37076,0.00019,16.60341]
[1776649060478,46.18,74637.87,130.5,-0.37098,0.00019,16.60634]
[1776649063545,46.18,74638.49,130.5,-0.37086,0.00019,16.60477]
[1776649065513,46.18,74632.07,130.5,-0.37205,0.00019,16.62054]
[1776649070665,46.18,74632.59,130.5,-0.37195,0.00019,16.61916]
[1776649070890,46.18,74632.59,130.5,-0.37195,0.00019,16.61916]
[1776649074484,46.17,74631.8,130.5,-0.37209,0.00019,16.62101]
[1776649079611,46.17,74629.79,130.5,-0.37245,0.00019,16.62576]
[1776649084717,46.17,74628.26,130.5,-0.37273,0.00019,16.62939]
[1776649086871,46.16,74633.75,130.5,-0.3717,0.00019,16.6159]
[1776649087377,46.16,74640.28,130.5,-0.37049,0.00019,16.59975]
[1776649091223,46.16,74643.52,130.5,-0.36988,0.00019,16.59168]
[1776649091475,46.16,74644.06,130.5,-0.36978,0.00019,16.59033]
[1776649096730,46.16,74649.29,130.5,-0.36881,0.00019,16.57725]
[1776649097691,46.16,74649.29,130.5,-0.36881,0.00019,16.57725]
[1776649097696,46.16,74649.29,130.5,-0.36881,0.00019,16.57725]
[1776649098522,46.16,74649.55,130.5,-0.36876,0.00019,16.57661]
[1776649098549,46.16,74649.55,130.5,-0.36876,0.00019,16.57661]
[1776649098795,46.16,74649.55,130.5,-0.36876,0.00019,16.57661]
[1776649099343,46.16,74649.55,130.5,-0.36876,0.00019,16.57661]
[1776649099368,46.16,74658.32,130.5,-0.36713,0.00019,16.55436]
[1776649100156,46.16,74658.32,130.5,-0.36713,0.00019,16.55436]
[1776649100284,46.16,74664.34,130.5,-0.36601,0.00019,16.53893]
[1776649100480,46.16,74664.34,130.5,-0.36601,0.00019,16.53893]
[1776649106800,46.16,74663.8,130.5,-0.3661,0.00019,16.54013]
[1776649109971,46.16,74664.27,130.5,-0.36601,0.00019,16.53887]
[1776649115575,46.15,74664.5,130.5,-0.36593,0.00019,16.53311]
[1776649115596,46.15,74664.5,130.5,-0.36593,0.00019,16.53311]
[1776649116870,46.15,74658.44,130.5,-0.36705,0.00019,16.54858]
[1776649121904,46.15,74656.87,130.5,-0.36734,0.00019,16.55255]
[1776649126940,46.15,74657.38,130.5,-0.36724,0.00019,16.55125]
[1776649128954,46.15,74651.79,130.5,-0.36828,0.00019,16.56544]
[1776649131849,46.15,74651.55,130.5,-0.36833,0.00019,16.56607]
[1776649131975,46.15,74648.63,130.5,-0.36887,0.00019,16.57344]
[1776649132982,46.15,74643.44,130.5,-0.36984,0.00019,16.58642]
[1776649134022,46.15,74643.44,130.5,-0.36984,0.00019,16.58642]
[1776649134040,46.15,74643.44,130.5,-0.36984,0.00019,16.58642]
[1776649134065,46.15,74643.44,130.5,-0.36984,0.00019,16.58642]
[1776649134151,46.15,74644.76,130.5,-0.36959,0.00019,16.58309]
[1776649134996,46.15,74652.91,130.5,-0.36807,0.00019,16.56262]
[1776649137010,46.15,74659.37,130.5,-0.36687,0.00019,16.54619]
[1776649141871,46.15,74659.97,130.5,-0.36676,0.00019,16.5446]
[1776649147080,46.15,74657.1,130.5,-0.36728,0.00019,16.55181]
[1776649148965,46.15,74659.9,130.5,-0.36676,0.00019,16.54464]
[1776649151366,46.14,74661.38,130.5,-0.36648,0.00019,16.5408]
[1776649151424,46.14,74661.38,130.5,-0.36648,0.00019,16.5408]
[1776649151715,46.14,74661.12,130.5,-0.36653,0.00019,16.54144]
[1776649151745,46.14,74661.12,130.5,-0.36653,0.00019,16.54144]
[1776649152279,46.14,74661.12,130.5,-0.36653,0.00019,16.54144]
[1776649152482,46.14,74685.14,130.5,-0.36208,0.00018,16.47888]
[1776649153043,46.14,74685.14,130.5,-0.36208,0.00018,16.47888]
[1776649153122,46.14,74687.13,130.5,-0.36171,0.00018,16.47362]
[1776649154296,46.14,74687.13,130.5,-0.36171,0.00018,16.47362]
[1776649154355,46.14,74687.13,130.5,-0.36171,0.00018,16.47362]
[1776649154404,46.14,74687.91,130.5,-0.36157,0.00018,16.47157]
[1776649155189,46.14,74687.91,130.5,-0.36157,0.00018,16.47157]
[1776649155756,46.14,74684.62,130.5,-0.36218,0.00018,16.48029]
[1776649155998,46.14,74684.62,130.5,-0.36218,0.00018,16.48029]
[1776649156247,46.14,74684.62,130.5,-0.36218,0.00018,16.48029]
[1776649156281,46.14,74673.76,130.5,-0.36419,0.00019,16.50878]
[1776649157266,46.14,74673.76,130.5,-0.36419,0.00019,16.50878]
[1776649157340,46.14,74665.98,130.5,-0.36563,0.00019,16.52894]
[1776649158488,46.14,74665.98,130.5,-0.36563,0.00019,16.52894]
[1776649159164,46.14,74656.65,130.5,-0.36736,0.00019,16.55279]
[1776649162195,46.14,74657.84,130.5,-0.36713,0.00019,16.54972]
[1776649162856,46.14,74657.18,130.5,-0.36725,0.00019,16.55137]
[1776649165877,46.14,74657.36,130.5,-0.36722,0.00019,16.55087]
[1776649166214,46.14,74651.96,130.5,-0.36822,0.00019,16.56457]
[1776649171249,46.13,74646.87,130.5,-0.36912,0.00019,16.57218]
[1776649176284,46.13,74644.99,130.5,-0.36946,0.00019,16.57668]
[1776649178716,46.13,74644.53,130.5,-0.36954,0.00019,16.57779]
[1776649179873,46.12,74644.46,130.5,-0.36955,0.00019,16.57788]
[1776649185357,46.12,74644.63,130.5,-0.3695,0.00019,16.57721]
[1776649188491,46.12,74644.06,130.5,-0.3696,0.00019,16.57855]
[1776649189901,46.11,74643.48,130.5,-0.3697,0.00019,16.57992]
[1776649189921,46.11,74643.48,130.5,-0.3697,0.00019,16.57992]
[1776649190393,46.11,74638.43,130.5,-0.37064,0.00019,16.59246]
[1776649191705,46.11,74637.63,130.5,-0.37079,0.00019,16.59439]
[1776649192569,46.11,74637.51,130.5,-0.37081,0.00019,16.59464]
[1776649196537,46.11,74640.19,130.5,-0.37031,0.00019,16.58808]
[1776649197268,46.11,74640.19,130.5,-0.37031,0.00019,16.58808]
[1776649201933,46.11,74640.56,130.5,-0.37025,0.00019,16.58729]
[1776649201961,46.11,74640.56,130.5,-0.37025,0.00019,16.58729]
[1776649202032,46.11,74640.56,130.5,-0.37025,0.00019,16.58729]
[1776649202477,46.12,74653.02,130.5,-0.36793,0.00019,16.55601]
[1776649206457,46.11,74654.17,130.5,-0.36771,0.00019,16.55299]
[1776649209424,46.11,74654.34,130.5,-0.36768,0.00019,16.5525]
[1776649213973,46.11,74654.91,130.5,-0.36756,0.00019,16.5509]
[1776649213983,46.11,74654.91,130.5,-0.36756,0.00019,16.5509]
[1776649214157,46.11,74654.91,130.5,-0.36756,0.00019,16.5509]
[1776649214168,46.11,74654.91,130.5,-0.36756,0.00019,16.5509]
[1776649214304,46.11,74654.91,130.5,-0.36756,0.00019,16.5509]
[1776649214310,46.11,74654.91,130.5,-0.36756,0.00019,16.5509]
[1776649215165,46.11,74655.12,130.5,-0.36752,0.00019,16.55031]
[1776649215358,46.11,74668.06,130.5,-0.36511,0.00019,16.51709]
[1776649215569,46.11,74673.26,130.5,-0.36415,0.00019,16.50358]
[1776649218590,46.11,74678.11,130.5,-0.36325,0.00019,16.4909]
[1776649222128,46.11,74678.03,130.5,-0.36327,0.00019,16.49113]
[1776649222618,46.11,74672.72,130.5,-0.36425,0.00019,16.50504]
[1776649223625,46.11,74664.9,130.5,-0.36571,0.00019,16.52533]
[1776649224824,46.11,74664.9,130.5,-0.36571,0.00019,16.52533]
[1776649226937,46.11,74665.68,130.5,-0.36556,0.00019,16.5233]
[1776649227653,46.11,74658.97,130.5,-0.3668,0.00019,16.54052]
[1776649232688,46.1,74654.74,130.5,-0.36755,0.00019,16.54614]
[1776649235184,46.1,74654.9,130.5,-0.36752,0.00019,16.5457]
[1776649235551,46.1,74654.9,130.5,-0.36752,0.00019,16.5457]
[1776649235574,46.1,74654.9,130.5,-0.36752,0.00019,16.5457]
[1776649235323,46.1,74654.59,130.5,-0.36757,0.00019,16.54642]
[1776649236067,46.1,74654.59,130.5,-0.36757,0.00019,16.54642]
[1776649236134,46.1,74647.75,130.5,-0.36885,0.00019,16.56378]
[1776649236716,46.1,74642.77,130.5,-0.36978,0.00019,16.57627]
[1776649237981,46.1,74642.77,130.5,-0.36978,0.00019,16.57627]
[1776649238010,46.1,74642.77,130.5,-0.36978,0.00019,16.57627]
[1776649238123,46.1,74642.77,130.5,-0.36978,0.00019,16.57627]
[1776649238178,46.1,74642.77,130.5,-0.36978,0.00019,16.57627]
[1776649238313,46.1,74642.77,130.5,-0.36978,0.00019,16.57627]
[1776649238337,46.1,74642.77,130.5,-0.36978,0.00019,16.57627]
[1776649238364,46.1,74642.77,130.5,-0.36978,0.00019,16.57627]
[1776649238393,46.1,74642.77,130.5,-0.36978,0.00019,16.57627]
[1776649238955,46.1,74624.06,130.5,-0.37328,0.00019,16.6225]
[1776649240378,46.1,74619.18,130.5,-0.37419,0.00019,16.63433]
[1776649241147,46.1,74619.18,130.5,-0.37419,0.00019,16.63433]
[1776649243231,46.1,74620.06,130.5,-0.37402,0.00019,16.63219]
[1776649244207,46.1,74619.87,130.5,-0.37406,0.00019,16.63264]
[1776649244450,46.1,74619.87,130.5,-0.37406,0.00019,16.63264]
[1776649244486,46.1,74619.87,130.5,-0.37406,0.00019,16.63264]
[1776649244596,46.1,74619.87,130.5,-0.37406,0.00019,16.63264]
[1776649244842,46.1,74619.48,130.5,-0.37413,0.00019,16.63357]
[1776649245506,46.1,74629.91,130.5,-0.37218,0.00019,16.60818]
[1776649245780,46.1,74642.03,130.5,-0.36992,0.00019,16.57818]
[1776649247339,46.1,74642.03,130.5,-0.36992,0.00019,16.57818]
[1776649247374,46.1,74640.92,130.5,-0.37013,0.00019,16.58099]
[1776649253368,46.11,74641.23,130.5,-0.37008,0.00019,16.58034]
[1776649253836,46.11,74649.18,130.5,-0.3686,0.00019,16.56043]
[1776649255852,46.11,74653.91,130.5,-0.36773,0.00019,16.54857]
[1776649256774,46.11,74653.91,130.5,-0.36773,0.00019,16.54857]
[1776649257147,46.11,74653.71,130.5,-0.36777,0.00019,16.54913]
[1776649259073,46.11,74652.17,130.5,-0.36805,0.00019,16.55303]
[1776649261692,46.11,74651.4,130.5,-0.36819,0.00019,16.55484]
[1776649262271,46.11,74651.4,130.5,-0.36819,0.00019,16.55484]
[1776649262283,46.11,74651.4,130.5,-0.36819,0.00019,16.55484]
[1776649262432,46.11,74651.03,130.5,-0.36825,0.00019,16.55574]
[1776649263244,46.11,74651.03,130.5,-0.36825,0.00019,16.55574]
[1776649263343,46.11,74651.03,130.5,-0.36825,0.00019,16.55574]
[1776649263532,46.11,74653.84,130.5,-0.36773,0.00019,16.54867]
[1776649263614,46.11,74653.84,130.5,-0.36773,0.00019,16.54867]
[1776649264380,46.11,74653.84,130.5,-0.36773,0.00019,16.54867]
[1776649264450,46.11,74653.84,130.5,-0.36773,0.00019,16.54867]
[1776649264457,46.11,74653.84,130.5,-0.36773,0.00019,16.54867]
[1776649264518,46.11,74663.29,130.5,-0.36597,0.00019,16.52448]
[1776649265268,46.11,74663.29,130.5,-0.36597,0.00019,16.52448]
[1776649265924,46.11,74660.6,130.5,-0.36647,0.00019,16.53137]
[1776649266172,46.11,74660.6,130.5,-0.36647,0.00019,16.53137]
[1776649267673,46.11,74654.23,130.5,-0.36765,0.00019,16.54759]
[1776649269614,46.11,74657.75,130.5,-0.367,0.00019,16.53857]
[1776649270231,46.11,74657.75,130.5,-0.367,0.00019,16.53857]
[1776649270509,46.11,74657.75,130.5,-0.367,0.00019,16.53857]
[1776649270537,46.11,74657.75,130.5,-0.367,0.00019,16.53857]
[1776649270577,46.11,74656.31,130.5,-0.36726,0.00019,16.54222]
[1776649270734,46.11,74656.31,130.5,-0.36726,0.00019,16.54222]
[1776649270962,46.11,74651.31,130.5,-0.36819,0.00019,16.55492]
[1776649271686,46.11,74651.31,130.5,-0.36819,0.00019,16.55492]
[1776649272297,46.11,74651.31,130.5,-0.36819,0.00019,16.55492]
[1776649272357,46.11,74646.68,130.5,-0.36906,0.00019,16.56665]
[1776649274477,46.11,74644.18,130.5,-0.36952,0.00019,16.5729]
[1776649274579,46.11,74638.13,130.5,-0.37065,0.00019,16.58798]
[1776649277179,46.1,74639.07,130.5,-0.37047,0.00019,16.58559]
[1776649277222,46.1,74639.07,130.5,-0.37047,0.00019,16.58559]
[1776649281122,46.11,74639.35,130.5,-0.37042,0.00019,16.58496]
[1776649281191,46.11,74648.58,130.5,-0.36871,0.00019,16.56188]
[1776649282039,46.11,74653.6,130.5,-0.36777,0.00019,16.54923]
[1776649283634,46.11,74654.54,130.5,-0.3676,0.00019,16.5469]
[1776649283669,46.11,74654.54,130.5,-0.3676,0.00019,16.5469]
[1776649283734,46.11,74654.54,130.5,-0.3676,0.00019,16.5469]
[1776649284053,46.11,74655.38,130.5,-0.36745,0.00019,16.54474]
[1776649285469,46.11,74655.38,130.5,-0.36745,0.00019,16.54474]
[1776649285538,46.11,74655.38,130.5,-0.36745,0.00019,16.54474]
[1776649285580,46.11,74655.38,130.5,-0.36745,0.00019,16.54474]
[1776649285648,46.11,74659.09,130.5,-0.36675,0.00019,16.53525]
[1776649285678,46.11,74659.09,130.5,-0.36675,0.00019,16.53525]
[1776649285826,46.11,74659.09,130.5,-0.36675,0.00019,16.53525]
[1776649285871,46.11,74659.09,130.5,-0.36675,0.00019,16.53525]
[1776649286071,46.11,74659.09,130.5,-0.36675,0.00019,16.53525]
[1776649286331,46.11,74659.09,130.5,-0.36675,0.00019,16.53525]
[1776649286527,46.11,74659.09,130.5,-0.36675,0.00019,16.53525]
[1776649286540,46.11,74659.09,130.5,-0.36675,0.00019,16.53525]
[1776649286621,46.11,74659.09,130.5,-0.36675,0.00019,16.53525]
[1776649286615,46.11,74688.03,130.5,-0.36139,0.00018,16.45969]
[1776649286752,46.11,74688.03,130.5,-0.36139,0.00018,16.45969]
[1776649286857,46.11,74688.03,130.5,-0.36139,0.00018,16.45969]
[1776649287192,46.11,74688.03,130.5,-0.36139,0.00018,16.45969]
[1776649287216,46.11,74688.03,130.5,-0.36139,0.00018,16.45969]
[1776649287558,46.11,74691.19,130.5,-0.36081,0.00018,16.4513]
[1776649288415,46.11,74691.19,130.5,-0.36081,0.00018,16.4513]
[1776649288470,46.11,74691.19,130.5,-0.36081,0.00018,16.4513]
[1776649288706,46.11,74689.73,130.5,-0.36108,0.00018,16.45524]
[1776649289089,46.11,74683.43,130.5,-0.36225,0.00019,16.47201]
[1776649294124,46.11,74683.16,130.5,-0.36227,0.00019,16.46781]
[1776649296139,46.12,74688.81,130.5,-0.36123,0.00018,16.45286]
[1776649296806,46.12,74688.81,130.5,-0.36123,0.00018,16.45286]
[1776649296930,46.12,74688.81,130.5,-0.36123,0.00018,16.45286]
[1776649297353,46.12,74688.81,130.5,-0.36123,0.00018,16.45286]
[1776649297673,46.12,74691.59,130.5,-0.36072,0.00018,16.44548]
[1776649303187,46.12,74695.39,130.5,-0.36003,0.00018,16.43557]
[1776649308221,46.13,74697.51,130.5,-0.35965,0.00018,16.43009]
[1776649313257,46.13,74693.73,130.5,-0.36037,0.00018,16.44047]
[1776649315598,46.13,74696.03,130.5,-0.35995,0.00018,16.43434]
[1776649315623,46.13,74696.03,130.5,-0.35995,0.00018,16.43434]
[1776649316654,46.14,74696.92,130.5,-0.35978,0.00018,16.43198]
[1776649317285,46.14,74685.3,130.5,-0.36194,0.00018,16.4631]
[1776649321313,46.14,74692.23,130.5,-0.36066,0.00018,16.44474]
[1776649326348,46.14,74695.79,130.5,-0.36001,0.00018,16.43537]
[1776649331382,46.15,74696.75,130.5,-0.35985,0.00018,16.43298]
[1776649336417,46.15,74696.49,130.5,-0.35991,0.00018,16.43386]
[1776649337261,46.15,74696.49,130.5,-0.35991,0.00018,16.43386]
[1776649342460,46.16,74697.99,130.5,-0.35966,0.00018,16.43021]
[1776649344407,46.16,74697.96,130.5,-0.35967,0.00018,16.43036]
[1776649344443,46.16,74697.96,130.5,-0.35967,0.00018,16.43036]
[1776649344536,46.16,74697.96,130.5,-0.35967,0.00018,16.43036]
[1776649344751,46.16,74698.05,130.5,-0.35965,0.00018,16.43019]
[1776649344825,46.16,74698.05,130.5,-0.35965,0.00018,16.43019]
[1776649350516,46.17,74698.81,130.5,-0.35954,0.00018,16.42854]
[1776649354711,46.18,74694.05,130.5,-0.3604,0.00018,16.43655]
[1776649354888,46.18,74694.05,130.5,-0.3604,0.00018,16.43655]
[1776649361132,46.19,74694.09,130.5,-0.36041,0.00018,16.43675]
[1776649361373,46.19,74694.09,130.5,-0.36041,0.00018,16.43675]
[1776649361446,46.19,74694.09,130.5,-0.36041,0.00018,16.43675]
[1776649361595,46.19,74687.81,130.5,-0.36159,0.00018,16.45372]
[1776649362722,46.2,74683.83,130.5,-0.36233,0.00018,16.46434]
[1776649362763,46.2,74683.83,130.5,-0.36233,0.00018,16.46434]
[1776649364649,46.2,74684.1,130.5,-0.36229,0.00018,16.46373]
[1776649365623,46.2,74677.84,130.5,-0.36346,0.00019,16.48039]
[1776649368635,46.21,74678.0,130.5,-0.36344,0.00018,16.48021]
[1776649368757,46.21,74677.96,130.5,-0.36346,0.00018,16.48044]
[1776649369651,46.22,74686.28,130.5,-0.36193,0.00018,16.45867]
[1776649372465,46.22,74686.56,130.5,-0.36189,0.00018,16.45812]
[1776649375428,46.23,74684.64,130.5,-0.36226,0.00018,16.46347]
[1776649376521,46.23,74684.69,130.5,-0.36226,0.00018,16.46344]
[1776649379207,46.24,74683.33,130.5,-0.36253,0.00018,16.46731]
[1776649381473,46.24,74681.14,130.5,-0.36294,0.00018,16.47317]
[1776649386771,46.26,74681.93,130.5,-0.36284,0.00018,16.47181]
[1776649389040,46.26,74681.89,130.5,-0.36285,0.00018,16.47201]
[1776649394826,46.28,74679.89,130.5,-0.36327,0.00018,16.47795]
[1776649397443,46.28,74679.68,130.5,-0.36331,0.00018,16.4786]
[1776649398762,46.28,74675.82,130.5,-0.36404,0.00018,16.48886]
[1776649403888,46.3,74678.93,130.5,-0.3635,0.00018,16.48127]
[1776649405610,46.3,74678.85,130.5,-0.36353,0.00018,16.48168]
[1776649406779,46.3,74675.73,130.5,-0.36411,0.00018,16.4899]
[1776649408345,46.31,74677.8,130.5,-0.36373,0.00018,16.48462]
[1776649412953,46.32,74672.1,130.5,-0.36479,0.00018,16.49486]
[1776649415416,46.32,74672.07,130.5,-0.36479,0.00018,16.49493]
[1776649417989,46.32,74666.89,130.5,-0.36574,0.00019,16.50819]
[1776649422607,46.31,74666.15,130.5,-0.36588,0.00019,16.51]
[1776649428060,46.31,74664.9,130.5,-0.3661,0.00019,16.51304]
[1776649437124,46.31,74664.93,130.5,-0.36608,0.00019,16.51277]
[1776649442565,46.3,74662.76,130.5,-0.36647,0.00019,16.51825]
[1776649445656,46.3,74663.39,130.5,-0.36636,0.00019,16.5166]
[1776649449208,46.3,74668.78,130.5,-0.36535,0.00019,16.5027]
[1776649452388,46.3,74670.18,130.5,-0.36509,0.00018,16.49909]
[1776649454352,46.3,74670.37,130.5,-0.36506,0.00018,16.49859]
[1776649454439,46.3,74670.37,130.5,-0.36506,0.00018,16.49859]
[1776649455548,46.31,74687.41,130.5,-0.36192,0.00018,16.45432]
[1776649456206,46.31,74687.41,130.5,-0.36192,0.00018,16.45432]
[1776649456725,46.31,74687.41,130.5,-0.36192,0.00018,16.45432]
[1776649456257,46.31,74701.95,130.5,-0.35925,0.00018,16.41562]
[1776649457984,46.31,74701.6,130.5,-0.35932,0.00018,16.41662]
[1776649457991,46.31,74701.6,130.5,-0.35932,0.00018,16.41662]
[1776649458117,46.31,74701.6,130.5,-0.35932,0.00018,16.41662]
[1776649458162,46.31,74701.6,130.5,-0.35932,0.00018,16.41662]
[1776649458190,46.31,74701.6,130.5,-0.35932,0.00018,16.41662]
[1776649458398,46.31,74701.6,130.5,-0.35932,0.00018,16.41662]
[1776649458402,46.31,74701.6,130.5,-0.35932,0.00018,16.41662]
[1776649458418,46.31,74701.6,130.5,-0.35932,0.00018,16.41662]
[1776649458526,46.31,74701.6,130.5,-0.35932,0.00018,16.41662]
[1776649458527,46.31,74701.6,130.5,-0.35932,0.00018,16.41662]
[1776649458629,46.31,74701.6,130.5,-0.35932,0.00018,16.41662]
[1776649458640,46.31,74716.48,130.5,-0.35659,0.00018,16.37628]
[1776649458836,46.31,74716.48,130.5,-0.35659,0.00018,16.37628]
[1776649458847,46.31,74716.48,130.5,-0.35659,0.00018,16.37628]
[1776649458981,46.31,74716.48,130.5,-0.35659,0.00018,16.37628]
[1776649459013,46.31,74716.48,130.5,-0.35659,0.00018,16.37628]
[1776649459280,46.31,74721.63,130.5,-0.35565,0.00018,16.36217]
[1776649461569,46.31,74722.47,130.5,-0.35549,0.00018,16.35983]
[1776649461784,46.31,74722.47,130.5,-0.35549,0.00018,16.35983]
[1776649462300,46.31,74738.94,130.5,-0.35248,0.00018,16.31385]
[1776649467336,46.31,74737.63,130.5,-0.35272,0.00018,16.31757]
[1776649469635,46.31,74737.06,130.5,-0.35283,0.00018,16.31918]
[1776649470796,46.31,74737.43,130.5,-0.35276,0.00018,16.31814]
[1776649470939,46.31,74737.12,130.5,-0.35282,0.00018,16.31902]
[1776649471656,46.31,74737.12,130.5,-0.35282,0.00018,16.31902]
[1776649471678,46.31,74731.85,130.5,-0.35374,0.00018,16.32871]
[1776649472789,46.31,74731.85,130.5,-0.35374,0.00018,16.32871]
[1776649472371,46.31,74717.77,130.5,-0.35632,0.00018,16.36772]
[1776649472958,46.31,74717.77,130.5,-0.35632,0.00018,16.36772]
[1776649478414,46.31,74713.88,130.5,-0.35703,0.00018,16.37826]
[1776649481425,46.31,74714.61,130.5,-0.35689,0.00018,16.37623]
[1776649482179,46.31,74715.05,130.5,-0.35681,0.00018,16.37501]
[1776649482447,46.31,74710.09,130.5,-0.35772,0.00018,16.38852]
[1776649485381,46.31,74709.91,130.5,-0.35775,0.00018,16.38899]
[1776649485468,46.3,74705.03,130.5,-0.35864,0.00018,16.40217]
[1776649486475,46.3,74699.5,130.5,-0.35966,0.00018,16.41703]
[1776649491510,46.3,74700.94,130.5,-0.35938,0.00018,16.41297]
[1776649492517,46.3,74712.11,130.5,-0.35733,0.00018,16.38268]
[1776649492843,46.3,74712.11,130.5,-0.35733,0.00018,16.38268]
[1776649496770,46.3,74715.71,130.5,-0.35666,0.00018,16.37279]
[1776649499566,46.3,74710.49,130.5,-0.35762,0.00018,16.387]
[1776649501595,46.3,74714.33,130.5,-0.35691,0.00018,16.3765]
[1776649503847,46.3,74712.99,130.5,-0.35716,0.00018,16.38013]
[1776649506189,46.29,74711.86,130.5,-0.35736,0.00018,16.38315]
[1776649506781,46.29,74711.86,130.5,-0.35736,0.00018,16.38315]
[1776649511625,46.29,74714.22,130.5,-0.35692,0.00018,16.37659]
[1776649512275,46.29,74711.99,130.5,-0.35733,0.00018,16.38267]
[1776649512656,46.29,74707.13,130.5,-0.35822,0.00018,16.39586]
[1776649513127,46.29,74707.13,130.5,-0.35822,0.00018,16.39586]
[1776649514457,46.29,74706.8,130.5,-0.35828,0.00018,16.39672]
[1776649519707,46.29,74708.18,130.5,-0.35801,0.00018,16.39279]
[1776649524742,46.28,74709.85,130.5,-0.3577,0.00018,16.38811]
[1776649524881,46.28,74709.85,130.5,-0.3577,0.00018,16.38811]
[1776649530784,46.28,74708.1,130.5,-0.35801,0.00018,16.39271]
[1776649535819,46.27,74709.21,130.5,-0.35776,0.00018,16.38447]
[1776649537156,46.27,74709.42,130.5,-0.35772,0.00018,16.38386]
[1776649537165,46.27,74709.42,130.5,-0.35772,0.00018,16.38386]
[1776649539223,46.27,74710.03,130.5,-0.3576,0.00018,16.38214]
[1776649541228,46.27,74710.06,130.5,-0.3576,0.00018,16.38203]
[1776649541295,46.27,74710.06,130.5,-0.3576,0.00018,16.38203]
[1776649546898,46.27,74709.55,130.5,-0.35768,0.00018,16.3832]
[1776649550844,46.27,74708.11,130.5,-0.35794,0.00018,16.38705]
[1776649553472,46.26,74701.93,130.5,-0.35907,0.00018,16.40366]
[1776649556240,46.26,74702.28,130.5,-0.359,0.00018,16.40266]
[1776649556264,46.26,74702.28,130.5,-0.359,0.00018,16.40266]
[1776649556269,46.26,74702.28,130.5,-0.359,0.00018,16.40266]
[1776649556982,46.26,74702.1,130.5,-0.35904,0.00018,16.40322]
[1776649557021,46.26,74712.98,130.5,-0.35704,0.00018,16.37367]
[1776649561592,46.26,74716.64,130.5,-0.35636,0.00018,16.3636]
[1776649561906,46.26,74716.64,130.5,-0.35636,0.00018,16.3636]
[1776649564003,46.26,74716.14,130.5,-0.35645,0.00018,16.36492]
[1776649564040,46.26,74716.14,130.5,-0.35645,0.00018,16.36492]
[1776649564091,46.26,74716.14,130.5,-0.35645,0.00018,16.36492]
[1776649565070,46.26,74717.77,130.5,-0.35615,0.00018,16.36041]
[1776649565168,46.26,74726.05,130.5,-0.35463,0.00018,16.33745]
[1776649566659,46.26,74726.05,130.5,-0.35463,0.00018,16.33745]
[1776649566733,46.26,74726.05,130.5,-0.35463,0.00018,16.33745]
[1776649568319,46.26,74729.06,130.5,-0.35407,0.00018,16.32904]
[1776649570245,46.26,74729.59,130.5,-0.35398,0.00018,16.32755]
[1776649573364,46.26,74729.76,130.5,-0.35395,0.00018,16.32708]
[1776649573453,46.26,74729.76,130.5,-0.35395,0.00018,16.32708]
[1776649573565,46.26,74729.76,130.5,-0.35395,0.00018,16.32708]
[1776649573577,46.26,74729.76,130.5,-0.35395,0.00018,16.32708]
[1776649573699,46.26,74729.76,130.5,-0.35395,0.00018,16.32708]
[1776649573842,46.26,74729.76,130.5,-0.35395,0.00018,16.32709]
[1776649573998,46.26,74729.76,130.5,-0.35395,0.00018,16.32709]
[1776649574088,46.26,74729.76,130.5,-0.35395,0.00018,16.32709]
[1776649574107,46.26,74729.76,130.5,-0.35395,0.00018,16.32709]
[1776649574202,46.26,74729.76,130.5,-0.35395,0.00018,16.32709]
[1776649574367,46.26,74729.76,130.5,-0.35395,0.00018,16.32709]
[1776649574372,46.26,74729.76,130.5,-0.35395,0.00018,16.32709]
[1776649574460,46.26,74729.76,130.5,-0.35395,0.00018,16.32709]
[1776649574610,46.26,74729.76,130.5,-0.35395,0.00018,16.32709]
[1776649574712,46.26,74763.91,130.5,-0.34771,0.00018,16.22958]
[1776649575147,46.26,74763.91,130.5,-0.34771,0.00018,16.22958]
[1776649575826,46.26,74763.91,130.5,-0.34771,0.00018,16.22958]
[1776649575891,46.26,74768.04,130.5,-0.34695,0.00018,16.2175]
[1776649576368,46.26,74768.04,130.5,-0.34695,0.00018,16.2175]
[1776649576856,46.26,74768.04,130.5,-0.34695,0.00018,16.2175]
[1776649577145,46.26,74768.56,130.5,-0.34686,0.00018,16.21596]
[1776649577652,46.26,74768.56,130.5,-0.34686,0.00018,16.21596]
[1776649579822,46.25,74762.98,130.5,-0.34787,0.00018,16.23216]
[1776649580039,46.25,74762.98,130.5,-0.34787,0.00018,16.23216]
[1776649581276,46.25,74761.94,130.5,-0.34806,0.00018,16.23518]
[1776649581288,46.25,74761.94,130.5,-0.34806,0.00018,16.23518]
[1776649581294,46.25,74761.94,130.5,-0.34806,0.00018,16.23518]
[1776649581403,46.25,74761.94,130.5,-0.34806,0.00018,16.23518]
[1776649583708,46.25,74758.81,130.5,-0.34862,0.00018,16.24419]
[1776649583733,46.25,74758.81,130.5,-0.34862,0.00018,16.24419]
[1776649584178,46.25,74752.96,130.5,-0.34968,0.00018,16.26093]
[1776649589212,46.25,74752.99,130.5,-0.34968,0.00018,16.26098]
[1776649594397,46.25,74753.62,130.5,-0.34954,0.00018,16.2541]
[1776649595983,46.25,74756.7,130.5,-0.34897,0.00018,16.24512]
[1776649601297,46.26,74751.61,130.5,-0.34992,0.00018,16.26015]
[1776649603538,46.26,74750.49,130.5,-0.35012,0.00018,16.2633]
[1776649603655,46.26,74750.49,130.5,-0.35012,0.00018,16.2633]
[1776649603769,46.26,74755.01,130.5,-0.34929,0.00018,16.25024]
[1776649604319,46.26,74761.88,130.5,-0.34804,0.00018,16.23031]
[1776649609173,46.26,74763.1,130.5,-0.34782,0.00018,16.22679]
[1776649614388,46.27,74759.45,130.5,-0.34851,0.00018,16.23783]
[1776649617614,46.27,74759.66,130.5,-0.34848,0.00018,16.23737]
[1776649618370,46.27,74759.59,130.5,-0.34849,0.00018,16.23752]
[1776649623451,46.26,74755.31,130.5,-0.34924,0.00018,16.24953]
[1776649628486,46.25,74753.13,130.5,-0.34962,0.00018,16.2555]
[1776649633520,46.25,74753.17,130.5,-0.3496,0.00018,16.25505]
[1776649637086,46.24,74753.42,130.5,-0.34954,0.00018,16.25421]
[1776649637164,46.24,74753.42,130.5,-0.34954,0.00018,16.25421]
[1776649637170,46.24,74753.42,130.5,-0.34954,0.00018,16.25421]
[1776649637256,46.24,74753.42,130.5,-0.34954,0.00018,16.25421]
[1776649637299,46.24,74753.42,130.5,-0.34954,0.00018,16.25421]
[1776649637553,46.24,74748.92,130.5,-0.35036,0.00018,16.26699]
[1776649639187,46.24,74748.26,130.5,-0.35048,0.00018,16.26892]
[1776649639198,46.24,74748.26,130.5,-0.35048,0.00018,16.26892]
[1776649639593,46.24,74748.26,130.5,-0.35048,0.00018,16.26892]
[1776649639658,46.24,74748.26,130.5,-0.35048,0.00018,16.26892]
[1776649639679,46.24,74748.26,130.5,-0.35048,0.00018,16.26892]
[1776649639689,46.24,74748.26,130.5,-0.35048,0.00018,16.26892]
[1776649639691,46.24,74748.26,130.5,-0.35048,0.00018,16.26892]
[1776649640574,46.24,74740.07,130.5,-0.35198,0.00018,16.29229]
[1776649641252,46.24,74740.07,130.5,-0.35198,0.00018,16.29229]
[1776649641785,46.24,74740.07,130.5,-0.35198,0.00018,16.29229]
[1776649643241,46.24,74737.25,130.5,-0.3525,0.00018,16.3003]
[1776649645449,46.24,74729.39,130.5,-0.35394,0.00018,16.3224]
[1776649647590,46.24,74727.91,130.5,-0.35421,0.00018,16.32653]
[1776649647871,46.24,74727.91,130.5,-0.35421,0.00018,16.32653]
[1776649647924,46.24,74727.91,130.5,-0.35421,0.00018,16.32653]
[1776649648474,46.24,74727.85,130.5,-0.35422,0.00018,16.32669]
[1776649648614,46.24,74727.85,130.5,-0.35422,0.00018,16.32669]
[1776649652127,46.24,74724.06,130.5,-0.35488,0.00018,16.33214]
[1776649652151,46.24,74724.06,130.5,-0.35488,0.00018,16.33214]
[1776649652528,46.24,74724.06,130.5,-0.35488,0.00018,16.33214]
[1776649652757,46.24,74724.06,130.5,-0.35488,0.00018,16.33214]
[1776649652902,46.24,74724.06,130.5,-0.35488,0.00018,16.33214]
[1776649654570,46.24,74726.76,130.5,-0.35438,0.00018,16.32462]
[1776649655983,46.24,74724.47,130.5,-0.3548,0.00018,16.33099]
[1776649656012,46.24,74724.47,130.5,-0.3548,0.00018,16.33099]
[1776649658126,46.24,74720.27,130.5,-0.35557,0.00018,16.34262]
[1776649658608,46.24,74720.27,130.5,-0.35557,0.00018,16.34262]
[1776649660160,46.24,74718.87,130.5,-0.35583,0.00018,16.34647]
[1776649665103,46.24,74718.7,130.5,-0.35586,0.00018,16.34691]
[1776649670784,46.24,74716.22,130.5,-0.35631,0.00018,16.35372]
[1776649674812,46.24,74709.24,130.5,-0.3576,0.00018,16.37282]
[1776649676864,46.24,74707.4,130.5,-0.35793,0.00018,16.37781]
[1776649677055,46.24,74707.4,130.5,-0.35793,0.00018,16.37781]
[1776649677938,46.24,74706.66,130.5,-0.35807,0.00018,16.3798]
[1776649683877,46.24,74705.18,130.5,-0.35833,0.00018,16.38368]
[1776649686983,46.24,74706.03,130.5,-0.35817,0.00018,16.38133]
[1776649696968,46.23,74707.17,130.5,-0.35795,0.00018,16.37806]
[1776649698981,46.23,74716.49,130.5,-0.35624,0.00018,16.35252]
[1776649704017,46.23,74716.18,130.5,-0.35629,0.00018,16.35338]
[1776649705665,46.23,74716.71,130.5,-0.3562,0.00018,16.35192]
[1776649705691,46.23,74716.71,130.5,-0.3562,0.00018,16.35192]
[1776649705722,46.23,74716.71,130.5,-0.3562,0.00018,16.35192]
[1776649705760,46.23,74716.71,130.5,-0.3562,0.00018,16.35192]
[1776649706012,46.23,74716.71,130.5,-0.3562,0.00018,16.35192]
[1776649706031,46.23,74727.19,130.5,-0.35427,0.00018,16.32287]
[1776649706404,46.23,74727.19,130.5,-0.35427,0.00018,16.32287]
[1776649707038,46.23,74732.75,130.5,-0.35325,0.00018,16.30733]
[1776649707196,46.23,74732.75,130.5,-0.35325,0.00018,16.30733]
[1776649708035,46.23,74732.75,130.5,-0.35325,0.00018,16.30733]
[1776649709029,46.24,74733.9,130.5,-0.35306,0.00018,16.3044]
[1776649714087,46.26,74735.05,130.5,-0.35286,0.00018,16.29683]
[1776649714955,46.26,74735.05,130.5,-0.35286,0.00018,16.29683]
[1776649715212,46.26,74737.34,130.5,-0.35244,0.00018,16.2904]
[1776649717729,46.26,74736.64,130.5,-0.35257,0.00018,16.29241]
[1776649718913,46.26,74736.49,130.5,-0.3526,0.00018,16.2929]
[1776649724158,46.26,74733.89,130.5,-0.35309,0.00018,16.30039]
[1776649730200,46.27,74733.58,130.5,-0.35316,0.00018,16.30141]
[1776649735238,46.27,74733.99,130.5,-0.35309,0.00018,16.30038]
[1776649737809,46.27,74733.99,130.5,-0.35309,0.00018,16.30038]
[1776649737817,46.27,74733.99,130.5,-0.35309,0.00018,16.30038]
[1776649742293,46.27,74736.01,130.5,-0.35273,0.00018,16.29484]
[1776649748329,46.27,74733.31,130.5,-0.35323,0.00018,16.3026]
[1776649753364,46.28,74735.74,130.5,-0.35279,0.00018,16.29588]
[1776649754520,46.28,74735.74,130.5,-0.35279,0.00018,16.29588]
[1776649756117,46.28,74735.23,130.5,-0.35289,0.00018,16.29734]
[1776649757167,46.28,74740.43,130.5,-0.35194,0.00018,16.28272]
[1776649758109,46.28,74740.43,130.5,-0.35194,0.00018,16.28272]
[1776649758268,46.28,74744.01,130.5,-0.35129,0.00018,16.2726]
[1776649758319,46.28,74744.01,130.5,-0.35129,0.00018,16.2726]
[1776649758521,46.28,74744.01,130.5,-0.35129,0.00018,16.2726]
[1776649758559,46.28,74744.01,130.5,-0.35129,0.00018,16.2726]
[1776649758777,46.28,74744.01,130.5,-0.35129,0.00018,16.2726]
[1776649758852,46.28,74746.59,130.5,-0.35082,0.00018,16.2653]
[1776649759568,46.28,74751.15,130.5,-0.34998,0.00018,16.25221]
[1776649761697,46.28,74750.56,130.5,-0.35009,0.00018,16.25385]
[1776649761798,46.28,74750.59,130.5,-0.35008,0.00018,16.25371]
[1776649767463,46.28,74753.41,130.5,-0.34959,0.00018,16.24598]
[1776649769631,46.28,74753.41,130.5,-0.34959,0.00018,16.24598]
[1776649773505,46.29,74758.25,130.5,-0.34869,0.00018,16.22734]
[1776649776526,46.3,74765.38,130.5,-0.34741,0.00018,16.2069]
[1776649781562,46.31,74762.73,130.5,-0.34792,0.00018,16.21506]
[1776649782173,46.31,74762.73,130.5,-0.34792,0.00018,16.21506]
[1776649782569,46.31,74763.27,130.5,-0.34782,0.00018,16.21346]
[1776649787605,46.3,74764.25,130.5,-0.34763,0.00018,16.21049]
[1776649788324,46.3,74764.25,130.5,-0.34763,0.00018,16.21049]
[1776649793662,46.3,74766.3,130.5,-0.34725,0.00018,16.20441]
[1776649796668,46.3,74761.26,130.5,-0.34817,0.00018,16.21897]
[1776649801623,46.3,74757.59,130.5,-0.34882,0.00018,16.22943]
[1776649801633,46.3,74757.59,130.5,-0.34882,0.00018,16.22943]
[1776649801653,46.3,74757.59,130.5,-0.34882,0.00018,16.22943]
[1776649801830,46.3,74756.66,130.5,-0.34899,0.00018,16.23207]
[1776649802991,46.3,74744.63,130.5,-0.35119,0.00018,16.26659]
[1776649805100,46.3,74744.31,130.5,-0.35125,0.00018,16.26754]
[1776649807839,46.3,74746.58,130.5,-0.35084,0.00018,16.26121]
[1776649808933,46.3,74746.34,130.5,-0.35089,0.00018,16.26194]
[1776649808986,46.3,74746.34,130.5,-0.35089,0.00018,16.26194]
[1776649809054,46.3,74746.34,130.5,-0.35089,0.00018,16.26194]
[1776649809079,46.3,74746.34,130.5,-0.35089,0.00018,16.26194]
[1776649810770,46.3,74739.04,130.5,-0.35223,0.00018,16.28277]
[1776649815805,46.31,74738.41,130.5,-0.35236,0.00018,16.28469]
[1776649817696,46.31,74738.41,130.5,-0.35236,0.00018,16.28469]
[1776649820162,46.31,74737.92,130.5,-0.35245,0.00018,16.28616]
[1776649820827,46.31,74737.92,130.5,-0.35245,0.00018,16.28619]
[1776649823920,46.31,74737.15,130.5,-0.3526,0.00018,16.28845]
[1776649829090,46.32,74736.55,130.5,-0.35272,0.00018,16.29029]
[1776649830493,46.32,74735.94,130.5,-0.35283,0.00018,16.29206]
[1776649830698,46.32,74735.94,130.5,-0.35283,0.00018,16.29206]
[1776649830761,46.32,74735.94,130.5,-0.35283,0.00018,16.29206]
[1776649830768,46.32,74735.94,130.5,-0.35283,0.00018,16.29206]
[1776649831249,46.32,74735.94,130.5,-0.35283,0.00018,16.29206]
[1776649831282,46.32,74724.88,130.5,-0.35482,0.00018,16.31788]
[1776649831525,46.32,74724.88,130.5,-0.35482,0.00018,16.31788]
[1776649831720,46.32,74724.88,130.5,-0.35482,0.00018,16.31788]
[1776649831916,46.32,74716.48,130.5,-0.35636,0.00018,16.34106]
[1776649832929,46.32,74710.38,130.5,-0.35748,0.00018,16.35773]
[1776649833678,46.32,74710.38,130.5,-0.35748,0.00018,16.35773]
[1776649839289,46.31,74712.21,130.5,-0.35714,0.00018,16.35263]
[1776649840306,46.31,74708.47,130.5,-0.35783,0.00018,16.36278]
[1776649841613,46.31,74706.85,130.5,-0.35812,0.00018,16.36715]
[1776649842231,46.31,74706.85,130.5,-0.35812,0.00018,16.36715]
[1776649842996,46.31,74705.68,130.5,-0.35834,0.00018,16.37034]
[1776649844793,46.31,74705.14,130.5,-0.35844,0.00018,16.37187]
[1776649849771,46.32,74703.19,130.5,-0.35882,0.00018,16.37737]
[1776649852797,46.33,74703.78,130.5,-0.35872,0.00018,16.37601]
[1776649858107,46.33,74703.44,130.5,-0.35881,0.00018,16.37727]
[1776649860666,46.34,74704.5,130.5,-0.35862,0.00018,16.37452]
[1776649861128,46.34,74702.65,130.5,-0.35896,0.00018,16.37957]
[1776649863472,46.34,74706.25,130.5,-0.3583,0.00018,16.36976]
[1776649863486,46.34,74706.25,130.5,-0.3583,0.00018,16.36976]
[1776649863554,46.34,74706.25,130.5,-0.3583,0.00018,16.36976]
[1776649863617,46.34,74706.25,130.5,-0.3583,0.00018,16.36976]
[1776649863660,46.34,74706.25,130.5,-0.3583,0.00018,16.36976]
[1776649863687,46.34,74706.25,130.5,-0.3583,0.00018,16.36976]
[1776649863715,46.34,74706.25,130.5,-0.3583,0.00018,16.36976]
[1776649863910,46.34,74706.25,130.5,-0.3583,0.00018,16.36976]
[1776649864005,46.34,74706.25,130.5,-0.3583,0.00018,16.36976]
[1776649864223,46.33,74715.62,130.5,-0.35657,0.00018,16.34421]
[1776649864807,46.33,74715.62,130.5,-0.35657,0.00018,16.34421]
[1776649865156,46.33,74720.69,130.5,-0.35564,0.00018,16.33026]
[1776649868900,46.33,74722.32,130.5,-0.35534,0.00018,16.32574]
[1776649870960,46.33,74720.99,130.5,-0.35558,0.00018,16.3294]
[1776649873022,46.33,74719.99,130.5,-0.35577,0.00018,16.33215]
[1776649880261,46.33,74720.39,130.5,-0.35569,0.00018,16.33099]
[1776649884840,46.33,74719.35,130.5,-0.35588,0.00018,16.33384]
[1776649886476,46.33,74719.21,130.5,-0.3559,0.00018,16.33421]
[1776649886524,46.33,74719.21,130.5,-0.3559,0.00018,16.33421]
[1776649886540,46.33,74719.21,130.5,-0.3559,0.00018,16.33421]
[1776649887310,46.33,74708.63,130.5,-0.35785,0.00018,16.36314]
[1776649887436,46.33,74708.63,130.5,-0.35785,0.00018,16.36314]
[1776649888511,46.33,74708.54,130.5,-0.35786,0.00018,16.36338]
[1776649890687,46.33,74708.58,130.5,-0.35785,0.00018,16.36322]
[1776649891338,46.33,74708.53,130.5,-0.35783,0.00018,16.35826]
[1776649892980,46.33,74708.64,130.5,-0.35781,0.00018,16.35804]
[1776649893352,46.33,74711.56,130.5,-0.35728,0.00018,16.35017]
[1776649897668,46.33,74708.83,130.5,-0.35778,0.00018,16.35754]
[1776649897767,46.33,74708.83,130.5,-0.35778,0.00018,16.35754]
[1776649897779,46.33,74708.83,130.5,-0.35778,0.00018,16.35754]
[1776649899801,46.33,74711.52,130.5,-0.35728,0.00018,16.35018]
[1776649901590,46.33,74710.96,130.5,-0.35738,0.00018,16.35167]
[1776649904048,46.33,74711.66,130.5,-0.35725,0.00018,16.34973]
[1776649904111,46.33,74711.66,130.5,-0.35725,0.00018,16.34973]
[1776649906906,46.33,74713.4,130.5,-0.35693,0.00018,16.34493]
[1776649908274,46.33,74714.17,130.5,-0.35678,0.00018,16.3428]
[1776649910276,46.33,74717.45,130.5,-0.35618,0.00018,16.33379]
[1776649910928,46.33,74714.22,130.5,-0.35677,0.00018,16.34264]
[1776649911279,46.33,74714.22,130.5,-0.35677,0.00018,16.34264]
[1776649913655,46.33,74714.27,130.5,-0.35676,0.00018,16.34246]
[1776649914840,46.33,74714.97,130.5,-0.35663,0.00018,16.34053]
[1776649915184,46.33,74714.97,130.5,-0.35663,0.00018,16.34053]
[1776649915286,46.33,74709.88,130.5,-0.35757,0.00018,16.35442]
[1776649916270,46.33,74709.88,130.5,-0.35757,0.00018,16.35442]
[1776649921551,46.32,74713.0,130.5,-0.35699,0.00018,16.3458]
[1776649923673,46.32,74714.2,130.5,-0.35677,0.00018,16.34251]
[1776649930614,46.32,74715.74,130.5,-0.35648,0.00018,16.33819]
[1776649935648,46.32,74716.46,130.5,-0.35634,0.00018,16.33616]
[1776649943603,46.32,74716.72,130.5,-0.35629,0.00018,16.33542]
[1776649943670,46.32,74716.72,130.5,-0.35629,0.00018,16.33542]
[1776649947867,46.32,74717.83,130.5,-0.35608,0.00018,16.33228]
[1776649948405,46.32,74717.83,130.5,-0.35608,0.00018,16.33228]
[1776649948411,46.32,74717.83,130.5,-0.35608,0.00018,16.33228]
[1776649948429,46.32,74717.78,130.5,-0.35609,0.00018,16.3324]
[1776649948731,46.32,74717.78,130.5,-0.35609,0.00018,16.3324]
[1776649949480,46.32,74720.04,130.5,-0.35568,0.00018,16.32617]
[1776649949646,46.32,74720.04,130.5,-0.35568,0.00018,16.32617]
[1776649949747,46.32,74725.42,130.5,-0.35469,0.00018,16.31127]
[1776649951031,46.32,74725.42,130.5,-0.35469,0.00018,16.31127]
[1776649954803,46.32,74728.4,130.5,-0.35411,0.00018,16.29792]
[1776649955190,46.32,74728.4,130.5,-0.35411,0.00018,16.29792]
[1776649958405,46.32,74729.62,130.5,-0.35389,0.00018,16.29454]
[1776649960666,46.32,74729.7,130.5,-0.35387,0.00018,16.29437]
[1776649962216,46.32,74729.7,130.5,-0.35387,0.00018,16.29438]
[1776649964304,46.32,74736.24,130.5,-0.35268,0.00018,16.2761]
[1776649969886,46.32,74735.13,130.5,-0.35289,0.00018,16.27939]
[1776649974028,46.33,74738.87,130.5,-0.35221,0.00018,16.26895]
[1776649979047,46.33,74739.82,130.5,-0.35205,0.00018,16.26644]
[1776649979528,46.33,74741.72,130.5,-0.35171,0.00018,16.2611]
[1776649980452,46.33,74741.71,130.5,-0.35171,0.00018,16.26116]
[1776649980534,46.33,74741.71,130.5,-0.35171,0.00018,16.26116]
[1776649982579,46.33,74743.87,130.5,-0.35132,0.00018,16.25512]
[1776649982756,46.33,74743.87,130.5,-0.35132,0.00018,16.25512]
[1776649988013,46.34,74751.46,130.5,-0.34995,0.00018,16.23375]
[1776649989268,46.34,74751.46,130.5,-0.34995,0.00018,16.23375]
[1776649989868,46.34,74751.9,130.5,-0.34987,0.00018,16.23255]
[1776649991037,46.34,74741.02,130.5,-0.35187,0.00018,16.26362]
[1776649996191,46.34,74740.29,130.5,-0.35201,0.00018,16.26581]
[1776650002116,46.35,74741.3,130.5,-0.35184,0.00018,16.26318]
[1776650007151,46.35,74741.18,130.5,-0.35187,0.00018,16.26368]
[1776650012187,46.36,74744.53,130.5,-0.35123,0.00018,16.24926]
[1776650017228,46.36,74744.02,130.5,-0.35134,0.00018,16.25091]
[1776650023269,46.36,74744.03,130.5,-0.35135,0.00018,16.25109]
[1776650029057,46.37,74740.97,130.5,-0.35191,0.00018,16.25989]
[1776650029114,46.37,74740.97,130.5,-0.35191,0.00018,16.25989]
[1776650029152,46.37,74740.97,130.5,-0.35191,0.00018,16.25989]
[1776650029186,46.37,74740.97,130.5,-0.35191,0.00018,16.25989]
[1776650029310,46.37,74729.19,130.5,-0.35407,0.00018,16.293]
[1776650030318,46.37,74722.19,130.5,-0.35536,0.00018,16.31242]
[1776650032147,46.37,74722.14,130.5,-0.35536,0.00018,16.31255]
[1776650032152,46.37,74722.14,130.5,-0.35536,0.00018,16.31255]
[1776650032176,46.37,74722.14,130.5,-0.35536,0.00018,16.31255]
[1776650032190,46.37,74722.14,130.5,-0.35536,0.00018,16.31255]
[1776650032276,46.37,74722.14,130.5,-0.35536,0.00018,16.31255]
[1776650034153,46.37,74720.86,130.5,-0.3556,0.00018,16.31606]
[1776650038518,46.37,74718.88,130.5,-0.35596,0.00018,16.32146]
[1776650038532,46.37,74718.88,130.5,-0.35596,0.00018,16.32146]
[1776650038544,46.37,74718.88,130.5,-0.35596,0.00018,16.32146]
[1776650038608,46.37,74718.88,130.5,-0.35596,0.00018,16.32146]
[1776650038724,46.37,74718.88,130.5,-0.35596,0.00018,16.32146]
[1776650039410,46.37,74718.88,130.5,-0.35596,0.00018,16.32146]
[1776650039384,46.37,74736.06,130.5,-0.35281,0.00018,16.27371]
[1776650044419,46.37,74731.91,130.5,-0.35357,0.00018,16.28541]
[1776650045503,46.37,74731.91,130.5,-0.35357,0.00018,16.28541]
[1776650045514,46.37,74732.43,130.5,-0.35348,0.00018,16.28397]
[1776650045540,46.37,74732.43,130.5,-0.35348,0.00018,16.28397]
[1776650046432,46.37,74720.62,130.5,-0.35564,0.00018,16.31676]
[1776650047000,46.37,74720.62,130.5,-0.35564,0.00018,16.31676]
[1776650047404,46.37,74720.62,130.5,-0.35564,0.00018,16.31676]
[1776650048195,46.37,74720.85,130.5,-0.3556,0.00018,16.31612]
[1776650048884,46.37,74720.68,130.5,-0.35563,0.00018,16.31657]
[1776650055497,46.37,74720.81,130.5,-0.3556,0.00018,16.31616]
[1776650056849,46.37,74721.42,130.5,-0.35549,0.00018,16.31447]
[1776650057510,46.37,74727.2,130.5,-0.35443,0.00018,16.29846]
[1776650059738,46.37,74726.83,130.5,-0.3545,0.00018,16.2995]
[1776650059770,46.37,74726.83,130.5,-0.3545,0.00018,16.2995]
[1776650059864,46.37,74726.83,130.5,-0.3545,0.00018,16.2995]
[1776650060531,46.37,74739.43,130.5,-0.3522,0.00018,16.26425]
[1776650061793,46.37,74739.43,130.5,-0.3522,0.00018,16.26425]
[1776650062133,46.37,74739.43,130.5,-0.3522,0.00018,16.26425]
[1776650064210,46.38,74739.33,130.5,-0.35224,0.00018,16.26488]
[1776650070524,46.38,74740.08,130.5,-0.35211,0.00018,16.26297]
[1776650071609,46.38,74746.39,130.5,-0.35093,0.00018,16.24009]
[1776650076644,46.39,74747.14,130.5,-0.3508,0.00018,16.23818]
[1776650082283,46.39,74744.81,130.5,-0.35124,0.00018,16.24497]
[1776650086364,46.39,74743.08,130.5,-0.35157,0.00018,16.25006]
[1776650086390,46.39,74743.08,130.5,-0.35157,0.00018,16.25006]
[1776650087721,46.4,74737.31,130.5,-0.35263,0.00018,16.26643]
[1776650090589,46.4,74736.43,130.5,-0.35279,0.00018,16.26895]
[1776650090597,46.4,74736.43,130.5,-0.35279,0.00018,16.26895]
[1776650091042,46.4,74731.74,130.5,-0.35365,0.00018,16.2821]
[1776650091687,46.4,74731.74,130.5,-0.35365,0.00018,16.2821]
[1776650091749,46.4,74726.32,130.5,-0.35464,0.00018,16.29719]
[1776650092714,46.4,74726.32,130.5,-0.35464,0.00018,16.29719]
[1776650092757,46.4,74720.9,130.5,-0.35564,0.00018,16.31217]
[1776650097701,46.4,74720.2,130.5,-0.35576,0.00018,16.31407]
[1776650105847,46.4,74720.93,130.5,-0.35563,0.00018,16.31202]
[1776650108178,46.4,74720.95,130.5,-0.35562,0.00018,16.31196]
[1776650108183,46.4,74720.95,130.5,-0.35562,0.00018,16.31196]
[1776650109887,46.4,74716.98,130.5,-0.35635,0.00018,16.32286]
[1776650110061,46.4,74716.98,130.5,-0.35635,0.00018,16.32286]
[1776650110290,46.4,74716.98,130.5,-0.35635,0.00018,16.32286]
[1776650111354,46.4,74715.37,130.5,-0.35665,0.00018,16.32726]
[1776650111384,46.4,74715.37,130.5,-0.35665,0.00018,16.32726]
[1776650111391,46.4,74715.37,130.5,-0.35665,0.00018,16.32726]
[1776650111889,46.4,74708.32,130.5,-0.35794,0.00018,16.34644]
[1776650113902,46.39,74702.57,130.5,-0.35899,0.00018,16.36191]
[1776650117966,46.39,74701.93,130.5,-0.3591,0.00018,16.36351]
[1776650118509,46.39,74701.93,130.5,-0.3591,0.00018,16.36351]
[1776650120952,46.39,74694.13,130.5,-0.36053,0.00018,16.38419]
[1776650121634,46.39,74694.13,130.5,-0.36053,0.00018,16.38419]
[1776650121960,46.39,74693.42,130.5,-0.36066,0.00018,16.38602]
[1776650125321,46.39,74693.33,130.5,-0.36068,0.00018,16.38633]
[1776650127520,46.39,74693.73,130.5,-0.36061,0.00018,16.38533]
[1776650127758,46.39,74693.5,130.5,-0.36065,0.00018,16.38597]
[1776650129008,46.39,74683.88,130.5,-0.36243,0.00018,16.41144]
[1776650129714,46.39,74683.88,130.5,-0.36243,0.00018,16.41144]
[1776650130617,46.39,74683.06,130.5,-0.36258,0.00018,16.41361]
[1776650132464,46.39,74681.99,130.5,-0.36275,0.00018,16.41136]
[1776650132531,46.39,74681.99,130.5,-0.36275,0.00018,16.41136]
[1776650132804,46.39,74681.94,130.5,-0.36276,0.00018,16.4115]
[1776650132950,46.39,74681.94,130.5,-0.36276,0.00018,16.4115]
[1776650133368,46.39,74681.94,130.5,-0.36276,0.00018,16.4115]
[1776650133407,46.39,74673.82,130.5,-0.36426,0.00019,16.43266]
[1776650134881,46.39,74670.54,130.5,-0.36487,0.00019,16.44113]
[1776650135013,46.39,74670.54,130.5,-0.36487,0.00019,16.44113]
[1776650135049,46.39,74670.54,130.5,-0.36487,0.00019,16.44113]
[1776650136785,46.39,74665.94,130.5,-0.36572,0.00019,16.45293]
[1776650140539,46.39,74667.6,130.5,-0.36541,0.00019,16.44863]
[1776650140575,46.39,74667.6,130.5,-0.36541,0.00019,16.44863]
[1776650141094,46.39,74677.0,130.5,-0.36366,0.00018,16.42431]
[1776650144377,46.39,74678.04,130.5,-0.36347,0.00018,16.42161]
[1776650144436,46.39,74678.04,130.5,-0.36347,0.00018,16.42161]
[1776650144485,46.39,74678.04,130.5,-0.36347,0.00018,16.42161]
[1776650144878,46.39,74678.69,130.5,-0.36335,0.00018,16.41992]
[1776650145122,46.39,74672.75,130.5,-0.36445,0.00019,16.43536]
[1776650150157,46.39,74672.34,130.5,-0.36453,0.00019,16.43642]
[1776650155192,46.39,74672.64,130.5,-0.36447,0.00019,16.43566]
[1776650160227,46.39,74672.51,130.5,-0.3645,0.00019,16.43602]
[1776650161428,46.39,74672.51,130.5,-0.3645,0.00019,16.43602]
[1776650162489,46.39,74672.51,130.5,-0.3645,0.00019,16.43602]
[1776650172313,46.39,74673.51,130.5,-0.36432,0.00019,16.43352]
[1776650177348,46.39,74672.83,130.5,-0.36445,0.00019,16.43531]
[1776650180487,46.39,74672.12,130.5,-0.36458,0.00019,16.43715]
[1776650185532,46.4,74672.08,130.5,-0.36459,0.00019,16.43727]
[1776650186715,46.4,74670.52,130.5,-0.36488,0.00019,16.4413]
[1776650186733,46.4,74670.52,130.5,-0.36488,0.00019,16.4413]
[1776650187418,46.4,74669.63,130.5,-0.36504,0.00019,16.4436]
[1776650188738,46.4,74667.79,130.5,-0.36539,0.00019,16.44841]
[1776650188751,46.4,74667.79,130.5,-0.36539,0.00019,16.44841]
[1776650192210,46.4,74666.84,130.5,-0.36555,0.00019,16.44604]
[1776650192523,46.4,74666.84,130.5,-0.36555,0.00019,16.44604]
[1776650192649,46.4,74666.84,130.5,-0.36555,0.00019,16.44604]
[1776650192615,46.41,74666.39,130.5,-0.36564,0.00019,16.44728]
[1776650192674,46.41,74666.39,130.5,-0.36564,0.00019,16.44728]
[1776650192784,46.41,74666.39,130.5,-0.36564,0.00019,16.44728]
[1776650192824,46.41,74666.39,130.5,-0.36564,0.00019,16.44728]
[1776650192927,46.41,74666.39,130.5,-0.36564,0.00019,16.44728]
[1776650193460,46.41,74661.51,130.5,-0.36654,0.00019,16.45974]
[1776650193989,46.41,74661.51,130.5,-0.36654,0.00019,16.45974]
[1776650195126,46.41,74660.05,130.5,-0.36682,0.00019,16.46352]
[1776650195175,46.41,74660.05,130.5,-0.36682,0.00019,16.46352]
[1776650200509,46.42,74660.68,130.5,-0.36673,0.00019,16.46234]
[1776650206550,46.43,74659.78,130.5,-0.36692,0.00019,16.46504]
[1776650209818,46.43,74658.52,130.5,-0.36717,0.00019,16.46843]
[1776650209834,46.43,74658.52,130.5,-0.36717,0.00019,16.46843]
[1776650209857,46.43,74658.52,130.5,-0.36717,0.00019,16.46843]
[1776650209898,46.43,74658.52,130.5,-0.36717,0.00019,16.46843]
[1776650209948,46.43,74658.52,130.5,-0.36717,0.00019,16.46843]
[1776650209995,46.43,74658.52,130.5,-0.36717,0.00019,16.46843]
[1776650210102,46.43,74658.52,130.5,-0.36717,0.00019,16.46843]
[1776650210639,46.44,74646.46,130.5,-0.36941,0.00019,16.49877]
[1776650210742,46.44,74646.46,130.5,-0.36941,0.00019,16.49877]
[1776650210832,46.44,74646.46,130.5,-0.36941,0.00019,16.49877]
[1776650211029,46.44,74646.46,130.5,-0.36941,0.00019,16.49877]
[1776650212374,46.44,74648.62,130.5,-0.36902,0.00019,16.49342]
[1776650212374,46.44,74648.62,130.5,-0.36902,0.00019,16.49342]
[1776650217628,46.44,74647.88,130.5,-0.36917,0.00019,16.49553]
[1776650220450,46.45,74647.52,130.5,-0.36924,0.00019,16.49651]
[1776650220678,46.45,74647.52,130.5,-0.36924,0.00019,16.49651]
[1776650221517,46.45,74645.59,130.5,-0.3696,0.00019,16.50135]
[1776650221598,46.45,74645.59,130.5,-0.3696,0.00019,16.50135]
[1776650221647,46.45,74645.59,130.5,-0.3696,0.00019,16.50135]
[1776650221656,46.45,74632.03,130.5,-0.37213,0.00019,16.53474]
[1776650222663,46.45,74620.88,130.5,-0.37421,0.00019,16.56168]
[1776650222709,46.45,74620.88,130.5,-0.37421,0.00019,16.56168]
[1776650223299,46.45,74620.88,130.5,-0.37421,0.00019,16.56168]
[1776650223329,46.45,74620.88,130.5,-0.37421,0.00019,16.56168]
[1776650223418,46.45,74620.88,130.5,-0.37421,0.00019,16.56168]
[1776650223657,46.45,74620.88,130.5,-0.37421,0.00019,16.56168]
[1776650228665,46.45,74622.3,130.5,-0.37395,0.00019,16.55827]
[1776650228726,46.45,74622.3,130.5,-0.37395,0.00019,16.55827]
[1776650228991,46.45,74622.3,130.5,-0.37395,0.00019,16.55827]
[1776650229072,46.45,74622.3,130.5,-0.37395,0.00019,16.55827]
[1776650229225,46.45,74622.3,130.5,-0.37395,0.00019,16.55827]
[1776650229240,46.45,74622.3,130.5,-0.37395,0.00019,16.55827]
[1776650229714,46.45,74604.58,130.5,-0.37726,0.00019,16.60022]
[1776650229888,46.45,74604.58,130.5,-0.37726,0.00019,16.60022]
[1776650230721,46.45,74603.8,130.5,-0.37741,0.00019,16.60211]
[1776650231989,46.45,74603.81,130.5,-0.37741,0.00019,16.60213]
[1776650232023,46.45,74603.81,130.5,-0.37741,0.00019,16.60213]
[1776650233641,46.45,74603.81,130.5,-0.37741,0.00019,16.60217]
[1776650234803,46.46,74603.73,130.5,-0.37743,0.00019,16.6024]
[1776650234823,46.46,74603.73,130.5,-0.37743,0.00019,16.6024]
[1776650234847,46.46,74603.73,130.5,-0.37743,0.00019,16.6024]
[1776650234893,46.46,74603.73,130.5,-0.37743,0.00019,16.6024]
[1776650234935,46.46,74603.73,130.5,-0.37743,0.00019,16.6024]
[1776650236781,46.46,74600.68,130.5,-0.37801,0.00019,16.60958]
[1776650236988,46.46,74600.68,130.5,-0.37801,0.00019,16.60958]
[1776650237345,46.46,74600.68,130.5,-0.37801,0.00019,16.60958]
[1776650237609,46.46,74595.43,130.5,-0.379,0.00019,16.62178]
[1776650242810,46.47,74592.54,130.5,-0.37955,0.00019,16.62855]
[1776650245831,46.47,74597.91,130.5,-0.37855,0.00019,16.61628]
[1776650250190,46.47,74596.97,130.5,-0.37873,0.00019,16.61856]
[1776650250931,46.47,74596.11,130.5,-0.3789,0.00019,16.62061]
[1776650252713,46.47,74595.88,130.5,-0.37894,0.00019,16.62117]
[1776650253247,46.48,74597.01,130.5,-0.37871,0.00019,16.61359]
[1776650255132,46.48,74596.18,130.5,-0.37887,0.00019,16.61558]
[1776650255530,46.48,74596.18,130.5,-0.37887,0.00019,16.61558]
[1776650261713,46.49,74599.76,130.5,-0.37821,0.00019,16.60755]
[1776650269390,46.5,74600.87,130.5,-0.37803,0.00019,16.60531]
[1776650269397,46.5,74600.87,130.5,-0.37803,0.00019,16.60531]
[1776650269695,46.5,74600.87,130.5,-0.37803,0.00019,16.60531]
[1776650269743,46.5,74600.96,130.5,-0.37802,0.00019,16.60514]
[1776650269982,46.5,74600.96,130.5,-0.37802,0.00019,16.60514]
[1776650270266,46.5,74607.14,130.5,-0.37686,0.00019,16.59072]
[1776650271309,46.5,74607.14,130.5,-0.37686,0.00019,16.59072]
[1776650272430,46.5,74610.84,130.5,-0.37617,0.00019,16.58202]
[1776650273171,46.5,74611.6,130.5,-0.37602,0.00019,16.58022]
[1776650279078,46.49,74609.95,130.5,-0.37632,0.00019,16.58401]
[1776650283021,46.49,74609.88,130.5,-0.37633,0.00019,16.58413]
[1776650288142,46.49,74609.57,130.5,-0.37638,0.00019,16.58477]
[1776650293177,46.49,74610.13,130.5,-0.37627,0.00019,16.58337]
[1776650297776,46.48,74610.8,130.5,-0.37615,0.00019,16.58175]
[1776650299219,46.48,74604.94,130.5,-0.37724,0.00019,16.59543]
[1776650300384,46.48,74604.94,130.5,-0.37724,0.00019,16.59543]
[1776650303937,46.48,74606.08,130.5,-0.37702,0.00019,16.59268]
[1776650308292,46.48,74606.05,130.5,-0.37702,0.00019,16.59267]
[1776650312351,46.48,74609.09,130.5,-0.37641,0.00019,16.58045]
[1776650316948,46.47,74608.36,130.5,-0.37654,0.00019,16.58209]
[1776650321571,46.47,74608.8,130.5,-0.37646,0.00019,16.58099]
[1776650324395,46.47,74618.49,130.5,-0.37464,0.00019,16.55801]
[1776650325986,46.47,74618.21,130.5,-0.3747,0.00019,16.55868]
[1776650328341,46.47,74618.43,130.5,-0.37465,0.00019,16.55815]
[1776650332851,46.47,74618.3,130.5,-0.37468,0.00019,16.55845]
[1776650333621,46.47,74618.3,130.5,-0.37468,0.00019,16.55845]
[1776650341514,46.47,74620.67,130.5,-0.37424,0.00019,16.55279]
[1776650346549,46.47,74620.23,130.5,-0.37432,0.00019,16.55383]
[1776650351584,46.47,74618.86,130.5,-0.37457,0.00019,16.55708]
[1776650355591,46.47,74619.03,130.5,-0.37454,0.00019,16.55665]
[1776650357110,46.47,74618.99,130.5,-0.37454,0.00019,16.55674]
[1776650360157,46.47,74622.46,130.5,-0.37389,0.00019,16.54841]
[1776650360497,46.47,74622.46,130.5,-0.37389,0.00019,16.54841]
[1776650360652,46.47,74622.46,130.5,-0.37389,0.00019,16.54841]
[1776650363974,46.47,74625.18,130.5,-0.37339,0.00019,16.54187]
[1776650369710,46.47,74624.43,130.5,-0.37353,0.00019,16.54368]
[1776650375752,46.47,74624.5,130.5,-0.37348,0.00019,16.53846]
[1776650380787,46.47,74623.75,130.5,-0.37362,0.00019,16.54023]
[1776650391864,46.46,74624.45,130.5,-0.37348,0.00019,16.53848]
[1776650394542,46.46,74624.44,130.5,-0.37348,0.00019,16.53849]
[1776650396781,46.46,74622.52,130.5,-0.37384,0.00019,16.54309]
[1776650401020,46.46,74623.48,130.5,-0.37366,0.00019,16.54075]
[1776650401381,46.46,74623.48,130.5,-0.37366,0.00019,16.54075]
[1776650402396,46.46,74624.31,130.5,-0.3735,0.00019,16.53873]
[1776650402408,46.46,74624.31,130.5,-0.3735,0.00019,16.53873]
[1776650403061,46.46,74625.74,130.5,-0.37324,0.00019,16.53528]
[1776650403198,46.46,74625.74,130.5,-0.37324,0.00019,16.53528]
[1776650403311,46.46,74625.74,130.5,-0.37324,0.00019,16.53528]
[1776650403329,46.46,74625.74,130.5,-0.37324,0.00019,16.53528]
[1776650403338,46.46,74625.74,130.5,-0.37324,0.00019,16.53528]
[1776650403379,46.46,74625.74,130.5,-0.37324,0.00019,16.53528]
[1776650403586,46.46,74625.74,130.5,-0.37324,0.00019,16.53528]
[1776650403635,46.46,74625.74,130.5,-0.37324,0.00019,16.53528]
[1776650403690,46.46,74625.74,130.5,-0.37324,0.00019,16.53528]
[1776650403790,46.46,74629.53,130.5,-0.37253,0.00019,16.5261]
[1776650403983,46.46,74629.53,130.5,-0.37253,0.00019,16.5261]
[1776650404198,46.46,74629.53,130.5,-0.37253,0.00019,16.5261]
[1776650404241,46.46,74629.53,130.5,-0.37253,0.00019,16.5261]
[1776650404432,46.46,74641.97,130.5,-0.37021,0.00019,16.49555]
[1776650405322,46.46,74641.97,130.5,-0.37021,0.00019,16.49555]
[1776650405327,46.46,74641.97,130.5,-0.37021,0.00019,16.49555]
[1776650405496,46.46,74648.96,130.5,-0.3689,0.00019,16.47812]
[1776650406255,46.46,74648.96,130.5,-0.3689,0.00019,16.47812]
[1776650406356,46.46,74657.91,130.5,-0.36724,0.00019,16.45558]
[1776650406980,46.46,74657.91,130.5,-0.36724,0.00019,16.45558]
[1776650406999,46.46,74657.91,130.5,-0.36724,0.00019,16.45558]
[1776650407100,46.46,74657.91,130.5,-0.36724,0.00019,16.45558]
[1776650407625,46.46,74657.91,130.5,-0.36724,0.00019,16.45558]
[1776650408055,46.45,74659.04,130.5,-0.36703,0.00019,16.4527]
[1776650408156,46.45,74651.99,130.5,-0.36833,0.00019,16.47045]
[1776650410028,46.45,74650.25,130.5,-0.36866,0.00019,16.47481]
[1776650410821,46.45,74650.25,130.5,-0.36866,0.00019,16.47481]
[1776650410874,46.45,74650.25,130.5,-0.36866,0.00019,16.47481]
[1776650410923,46.45,74646.16,130.5,-0.36942,0.00019,16.48502]
[1776650411663,46.45,74646.16,130.5,-0.36942,0.00019,16.48502]
[1776650412015,46.45,74642.37,130.5,-0.37012,0.00019,16.49439]
[1776650412934,46.45,74642.37,130.5,-0.37012,0.00019,16.49439]
[1776650413015,46.45,74636.25,130.5,-0.37126,0.00019,16.50943]
[1776650418053,46.45,74636.24,130.5,-0.37125,0.00019,16.50925]
[1776650421657,46.44,74637.26,130.5,-0.37105,0.00019,16.50666]
[1776650426678,46.44,74635.26,130.5,-0.37142,0.00019,16.51157]
[1776650432151,46.44,74635.91,130.5,-0.37125,0.00019,16.50472]
[1776650437186,46.43,74637.34,130.5,-0.37098,0.00019,16.50104]
[1776650439914,46.43,74637.16,130.5,-0.37101,0.00019,16.50144]
[1776650442943,46.43,74637.24,130.5,-0.37098,0.00019,16.50114]
[1776650448330,46.42,74634.24,130.5,-0.37153,0.00019,16.5083]
[1776650448382,46.42,74634.24,130.5,-0.37153,0.00019,16.5083]
[1776650448544,46.42,74634.24,130.5,-0.37153,0.00019,16.5083]
[1776650449000,46.42,74634.31,130.5,-0.37151,0.00019,16.50809]
[1776650450322,46.42,74630.21,130.5,-0.37228,0.00019,16.51812]
[1776650451718,46.42,74629.17,130.5,-0.37248,0.00019,16.52066]
[1776650457332,46.43,74625.87,130.5,-0.3731,0.00019,16.52873]
[1776650462277,46.43,74625.12,130.5,-0.37324,0.00019,16.53055]
[1776650462313,46.43,74625.12,130.5,-0.37324,0.00019,16.53055]
[1776650462322,46.43,74625.12,130.5,-0.37324,0.00019,16.53055]
[1776650462483,46.43,74625.12,130.5,-0.37324,0.00019,16.53055]
[1776650462498,46.43,74625.12,130.5,-0.37324,0.00019,16.53055]
[1776650462555,46.43,74625.12,130.5,-0.37324,0.00019,16.53055]
[1776650463374,46.43,74615.09,130.5,-0.37511,0.00019,16.55459]
[1776650464593,46.43,74615.09,130.5,-0.37511,0.00019,16.55459]
[1776650465526,46.43,74615.1,130.5,-0.37511,0.00019,16.55455]
[1776650468730,46.42,74614.52,130.5,-0.37521,0.00019,16.55588]
[1776650472870,46.42,74614.52,130.5,-0.37521,0.00019,16.55587]
[1776650476010,46.42,74611.14,130.5,-0.37584,0.00019,16.56376]
[1776650477616,46.42,74610.61,130.5,-0.37594,0.00019,16.56499]
[1776650477794,46.42,74610.61,130.5,-0.37594,0.00019,16.56499]
[1776650478730,46.42,74610.47,130.5,-0.37596,0.00019,16.5653]
[1776650478738,46.42,74610.47,130.5,-0.37596,0.00019,16.5653]
[1776650478901,46.42,74610.47,130.5,-0.37596,0.00019,16.5653]
[1776650478947,46.42,74610.47,130.5,-0.37596,0.00019,16.5653]
[1776650478931,46.42,74603.87,130.5,-0.3772,0.00019,16.58079]
[1776650479053,46.42,74603.87,130.5,-0.3772,0.00019,16.58079]
[1776650479075,46.42,74603.87,130.5,-0.3772,0.00019,16.58079]
[1776650479997,46.42,74603.87,130.5,-0.3772,0.00019,16.58079]
[1776650479731,46.42,74581.27,130.5,-0.38144,0.00019,16.63273]
[1776650480493,46.42,74580.11,130.5,-0.38166,0.00019,16.63535]
[1776650481071,46.42,74580.11,130.5,-0.38166,0.00019,16.63535]
[1776650481082,46.42,74580.11,130.5,-0.38166,0.00019,16.63535]
[1776650483191,46.42,74574.94,130.5,-0.38264,0.00019,16.64693]
[1776650483319,46.42,74574.94,130.5,-0.38264,0.00019,16.64693]
[1776650483327,46.42,74574.94,130.5,-0.38264,0.00019,16.64693]
[1776650484972,46.42,74573.39,130.5,-0.38293,0.00019,16.65038]
[1776650485326,46.42,74570.12,130.5,-0.38354,0.00019,16.65764]
[1776650487542,46.42,74571.34,130.5,-0.38331,0.00019,16.65492]
[1776650487547,46.42,74571.34,130.5,-0.38331,0.00019,16.65492]
[1776650487571,46.42,74571.34,130.5,-0.38331,0.00019,16.65492]
[1776650487938,46.42,74571.34,130.5,-0.38331,0.00019,16.65492]
[1776650488248,46.42,74571.16,130.5,-0.38335,0.00019,16.65531]
[1776650488533,46.42,74571.16,130.5,-0.38335,0.00019,16.65531]
[1776650488883,46.42,74571.16,130.5,-0.38335,0.00019,16.65531]
[1776650488891,46.42,74562.44,130.5,-0.38499,0.00019,16.6745]
[1776650489791,46.42,74562.44,130.5,-0.38499,0.00019,16.6745]
[1776650489951,46.42,74562.44,130.5,-0.38499,0.00019,16.6745]
[1776650490009,46.42,74562.44,130.5,-0.38499,0.00019,16.6745]
[1776650490065,46.42,74562.94,130.5,-0.3849,0.00019,16.67339]
[1776650491368,46.42,74561.5,130.5,-0.38517,0.00019,16.67652]
[1776650491604,46.42,74561.5,130.5,-0.38517,0.00019,16.67652]
[1776650491799,46.42,74561.5,130.5,-0.38517,0.00019,16.67652]
[1776650491804,46.42,74561.5,130.5,-0.38517,0.00019,16.67652]
[1776650491806,46.42,74561.5,130.5,-0.38517,0.00019,16.67652]
[1776650491826,46.42,74561.5,130.5,-0.38517,0.00019,16.67652]
[1776650491865,46.42,74561.5,130.5,-0.38517,0.00019,16.67652]
[1776650491889,46.42,74561.5,130.5,-0.38517,0.00019,16.67652]
[1776650491982,46.42,74561.5,130.5,-0.38517,0.00019,16.67652]
[1776650491963,46.42,74552.64,130.5,-0.38681,0.00019,16.69069]
[1776650492929,46.42,74552.64,130.5,-0.38681,0.00019,16.69069]
[1776650492703,46.42,74540.61,130.5,-0.38909,0.00019,16.71623]
[1776650493025,46.42,74540.61,130.5,-0.38909,0.00019,16.71623]
[1776650493827,46.42,74540.61,130.5,-0.38909,0.00019,16.71623]
[1776650494033,46.41,74543.31,130.5,-0.38857,0.00019,16.71049]
[1776650495194,46.41,74542.79,130.5,-0.38867,0.00019,16.71156]
[1776650495588,46.41,74542.79,130.5,-0.38867,0.00019,16.71156]
[1776650495599,46.41,74543.42,130.5,-0.38855,0.00019,16.7102]
[1776650498376,46.41,74539.49,130.5,-0.38928,0.00019,16.71842]
[1776650499313,46.41,74539.38,130.5,-0.3893,0.00019,16.71861]
[1776650499627,46.41,74543.98,130.5,-0.38843,0.00019,16.70888]
[1776650501167,46.4,74543.89,130.5,-0.38844,0.00019,16.70904]
[1776650501183,46.4,74543.89,130.5,-0.38844,0.00019,16.70904]
[1776650501710,46.4,74543.89,130.5,-0.38844,0.00019,16.70904]
[1776650501997,46.4,74543.89,130.5,-0.38844,0.00019,16.70904]
[1776650506777,46.4,74541.05,130.5,-0.38897,0.00019,16.71489]
[1776650506825,46.4,74541.05,130.5,-0.38897,0.00019,16.71489]
[1776650506893,46.4,74541.05,130.5,-0.38897,0.00019,16.71489]
[1776650507037,46.4,74541.05,130.5,-0.38897,0.00019,16.71489]
[1776650507080,46.4,74542.2,130.5,-0.38875,0.00019,16.71244]
[1776650507109,46.4,74542.2,130.5,-0.38875,0.00019,16.71244]
[1776650507683,46.4,74554.21,130.5,-0.38647,0.00019,16.68679]
[1776650508332,46.4,74554.21,130.5,-0.38647,0.00019,16.68679]
[1776650513249,46.39,74557.97,130.5,-0.38575,0.00019,16.67856]
[1776650515691,46.39,74560.86,130.5,-0.3852,0.00019,16.67223]
[1776650520777,46.39,74562.46,130.5,-0.3849,0.00019,16.66864]
[1776650521896,46.39,74562.46,130.5,-0.3849,0.00019,16.66864]
[1776650523899,46.39,74561.97,130.5,-0.38499,0.00019,16.66968]
[1776650525563,46.39,74561.23,130.5,-0.38512,0.00019,16.67127]
[1776650525920,46.39,74561.23,130.5,-0.38512,0.00019,16.67127]
[1776650527372,46.39,74561.39,130.5,-0.38509,0.00019,16.67089]
[1776650527848,46.39,74561.39,130.5,-0.38509,0.00019,16.67089]
[1776650527870,46.39,74565.99,130.5,-0.38422,0.00019,16.66079]
[1776650528560,46.39,74565.99,130.5,-0.38422,0.00019,16.66079]
[1776650529057,46.39,74565.99,130.5,-0.38422,0.00019,16.66079]
[1776650528833,46.38,74572.01,130.5,-0.38308,0.00019,16.64746]
[1776650529401,46.38,74572.01,130.5,-0.38308,0.00019,16.64746]
[1776650529418,46.38,74572.01,130.5,-0.38308,0.00019,16.64746]
[1776650529840,46.38,74565.93,130.5,-0.38423,0.00019,16.66091]
[1776650530242,46.38,74565.93,130.5,-0.38423,0.00019,16.66091]
[1776650532238,46.38,74565.14,130.5,-0.38438,0.00019,16.66263]
[1776650537897,46.38,74561.29,130.5,-0.3851,0.00019,16.671]
[1776650538302,46.38,74561.29,130.5,-0.3851,0.00019,16.671]
[1776650538303,46.38,74561.29,130.5,-0.3851,0.00019,16.671]
[1776650538590,46.38,74561.29,130.5,-0.3851,0.00019,16.671]
[1776650538905,46.38,74555.78,130.5,-0.38614,0.00019,16.68296]
[1776650540862,46.38,74551.8,130.5,-0.38689,0.00019,16.69153]
[1776650540891,46.38,74551.8,130.5,-0.38689,0.00019,16.69153]
[1776650540919,46.38,74545.83,130.5,-0.38802,0.00019,16.70426]
[1776650541943,46.38,74545.83,130.5,-0.38802,0.00019,16.70426]
[1776650541947,46.38,74540.88,130.5,-0.38896,0.00019,16.7147]
[1776650542472,46.38,74540.88,130.5,-0.38896,0.00019,16.7147]
[1776650542477,46.38,74540.88,130.5,-0.38896,0.00019,16.7147]
[1776650543025,46.38,74540.88,130.5,-0.38896,0.00019,16.7147]
[1776650542933,46.38,74541.13,130.5,-0.38891,0.00019,16.71415]
[1776650543377,46.38,74541.13,130.5,-0.38891,0.00019,16.71415]
[1776650543448,46.38,74541.13,130.5,-0.38891,0.00019,16.71415]
[1776650543449,46.38,74541.13,130.5,-0.38891,0.00019,16.71415]
[1776650543528,46.38,74541.13,130.5,-0.38891,0.00019,16.71415]
[1776650543572,46.38,74541.13,130.5,-0.38891,0.00019,16.71415]
[1776650543665,46.38,74541.13,130.5,-0.38891,0.00019,16.71415]
[1776650543771,46.38,74541.13,130.5,-0.38891,0.00019,16.71415]
[1776650543940,46.38,74537.75,130.5,-0.38955,0.00019,16.72128]
[1776650544098,46.38,74537.75,130.5,-0.38955,0.00019,16.72128]
[1776650544947,46.38,74540.21,130.5,-0.38908,0.00019,16.71607]
[1776650545113,46.38,74540.21,130.5,-0.38908,0.00019,16.71607]
[1776650545907,46.38,74540.21,130.5,-0.38908,0.00019,16.71607]
[1776650545931,46.38,74540.21,130.5,-0.38908,0.00019,16.71607]
[1776650546774,46.38,74538.8,130.5,-0.38935,0.00019,16.71905]
[1776650546981,46.38,74538.8,130.5,-0.38935,0.00019,16.71905]
[1776650547075,46.38,74537.73,130.5,-0.38955,0.00019,16.72132]
[1776650547338,46.38,74537.73,130.5,-0.38955,0.00019,16.72132]
[1776650547720,46.38,74537.73,130.5,-0.38955,0.00019,16.72132]
[1776650548534,46.38,74539.02,130.5,-0.38931,0.00019,16.71859]
[1776650548600,46.38,74539.02,130.5,-0.38931,0.00019,16.71859]
[1776650548625,46.38,74539.02,130.5,-0.38931,0.00019,16.71859]
[1776650548709,46.38,74539.02,130.5,-0.38931,0.00019,16.71859]
[1776650548728,46.38,74539.02,130.5,-0.38931,0.00019,16.71859]
[1776650548875,46.38,74539.02,130.5,-0.38931,0.00019,16.71859]
[1776650548875,46.38,74539.02,130.5,-0.38931,0.00019,16.71859]
[1776650548975,46.38,74550.8,130.5,-0.38707,0.00019,16.69356]
[1776650549144,46.38,74550.8,130.5,-0.38707,0.00019,16.69356]
[1776650552706,46.37,74547.91,130.5,-0.38759,0.00019,16.69468]
[1776650552712,46.37,74547.91,130.5,-0.38759,0.00019,16.69468]
[1776650552783,46.37,74547.91,130.5,-0.38759,0.00019,16.69468]
[1776650552815,46.37,74547.91,130.5,-0.38759,0.00019,16.69468]
[1776650552980,46.37,74547.91,130.5,-0.38759,0.00019,16.69468]
[1776650553037,46.37,74547.91,130.5,-0.38759,0.00019,16.69468]
[1776650553055,46.37,74547.91,130.5,-0.38759,0.00019,16.69468]
[1776650553062,46.37,74547.91,130.5,-0.38759,0.00019,16.69468]
[1776650553003,46.37,74542.45,130.5,-0.38862,0.00019,16.70625]
[1776650553419,46.37,74542.45,130.5,-0.38862,0.00019,16.70625]
[1776650553946,46.37,74542.45,130.5,-0.38862,0.00019,16.70625]
[1776650553963,46.37,74542.45,130.5,-0.38862,0.00019,16.70625]
[1776650554012,46.37,74542.45,130.5,-0.38862,0.00019,16.70625]
[1776650554261,46.37,74544.81,130.5,-0.38817,0.00019,16.70127]
[1776650554526,46.37,74544.81,130.5,-0.38817,0.00019,16.70127]
[1776650555028,46.37,74544.81,130.5,-0.38817,0.00019,16.70127]
[1776650555038,46.37,74550.78,130.5,-0.38704,0.00019,16.6885]
[1776650555244,46.37,74550.78,130.5,-0.38704,0.00019,16.6885]
[1776650555250,46.37,74550.78,130.5,-0.38704,0.00019,16.6885]
[1776650560052,46.37,74555.28,130.5,-0.38618,0.00019,16.67869]
[1776650565092,46.36,74554.02,130.5,-0.38641,0.00019,16.68131]
[1776650566763,46.36,74556.75,130.5,-0.38589,0.00019,16.67538]
[1776650566814,46.36,74556.75,130.5,-0.38589,0.00019,16.67538]
[1776650571504,46.36,74562.2,130.5,-0.38486,0.00019,16.66345]
[1776650571515,46.36,74562.2,130.5,-0.38486,0.00019,16.66345]
[1776650571584,46.36,74562.2,130.5,-0.38486,0.00019,16.66345]
[1776650571690,46.36,74562.2,130.5,-0.38486,0.00019,16.66345]
[1776650572522,46.36,74574.06,130.5,-0.38261,0.00019,16.63718]
[1776650575237,46.36,74574.38,130.5,-0.38255,0.00019,16.63647]
[1776650581207,46.36,74576.0,130.5,-0.38225,0.00019,16.63292]
[1776650584898,46.36,74575.09,130.5,-0.38243,0.00019,16.63498]
[1776650586758,46.36,74575.08,130.5,-0.38243,0.00019,16.63503]
[1776650587239,46.37,74571.24,130.5,-0.38316,0.00019,16.64362]
[1776650587510,46.37,74565.97,130.5,-0.38415,0.00019,16.65529]
[1776650591277,46.37,74561.7,130.5,-0.38496,0.00019,16.66464]
[1776650594117,46.36,74560.4,130.5,-0.3852,0.00019,16.66748]
[1776650594172,46.36,74560.4,130.5,-0.3852,0.00019,16.66748]
[1776650594233,46.36,74559.5,130.5,-0.38537,0.00019,16.66943]
[1776650594310,46.36,74559.5,130.5,-0.38537,0.00019,16.66943]
[1776650594407,46.36,74559.5,130.5,-0.38537,0.00019,16.66943]
[1776650594539,46.36,74559.5,130.5,-0.38537,0.00019,16.66943]
[1776650594652,46.36,74559.5,130.5,-0.38537,0.00019,16.66943]
[1776650594750,46.36,74559.5,130.5,-0.38537,0.00019,16.66943]
[1776650594986,46.36,74559.5,130.5,-0.38537,0.00019,16.66943]
[1776650595021,46.36,74559.5,130.5,-0.38537,0.00019,16.66943]
[1776650595039,46.36,74572.06,130.5,-0.383,0.00019,16.64176]
[1776650595801,46.36,74572.06,130.5,-0.383,0.00019,16.64176]
[1776650596036,46.36,74572.06,130.5,-0.383,0.00019,16.64176]
[1776650596062,46.36,74590.48,130.5,-0.37953,0.00019,16.6001]
[1776650596462,46.36,74590.48,130.5,-0.37953,0.00019,16.6001]
[1776650596672,46.36,74590.48,130.5,-0.37953,0.00019,16.6001]
[1776650596968,46.36,74590.48,130.5,-0.37953,0.00019,16.6001]
[1776650596987,46.36,74590.48,130.5,-0.37953,0.00019,16.6001]
[1776650597052,46.36,74590.48,130.5,-0.37953,0.00019,16.6001]
[1776650597065,46.36,74590.48,130.5,-0.37953,0.00019,16.6001]
[1776650597056,46.37,74583.84,130.5,-0.38078,0.00019,16.61531]
[1776650597862,46.37,74583.84,130.5,-0.38078,0.00019,16.61531]
[1776650599474,46.37,74580.21,130.5,-0.38147,0.00019,16.62355]
[1776650599479,46.37,74580.21,130.5,-0.38147,0.00019,16.62355]
[1776650599961,46.37,74580.21,130.5,-0.38147,0.00019,16.62355]
[1776650601416,46.37,74577.27,130.5,-0.38202,0.00019,16.63019]
[1776650602085,46.37,74572.11,130.5,-0.383,0.00019,16.64175]
[1776650602624,46.37,74572.11,130.5,-0.383,0.00019,16.64175]
[1776650602628,46.37,74572.11,130.5,-0.383,0.00019,16.64175]
[1776650602791,46.37,74572.11,130.5,-0.383,0.00019,16.64175]
[1776650602809,46.37,74572.11,130.5,-0.383,0.00019,16.64175]
[1776650602813,46.37,74572.11,130.5,-0.383,0.00019,16.64175]
[1776650602826,46.37,74572.11,130.5,-0.383,0.00019,16.64175]
[1776650603604,46.37,74559.59,130.5,-0.38536,0.00019,16.66934]
[1776650605042,46.37,74559.59,130.5,-0.38536,0.00019,16.66934]
[1776650605047,46.37,74559.59,130.5,-0.38536,0.00019,16.66934]
[1776650605312,46.37,74557.92,130.5,-0.38568,0.00019,16.67295]
[1776650608475,46.37,74553.05,130.5,-0.3866,0.00019,16.68346]
[1776650609475,46.37,74552.3,130.5,-0.38674,0.00019,16.68505]
[1776650609492,46.37,74552.3,130.5,-0.38674,0.00019,16.68505]
[1776650609504,46.37,74552.3,130.5,-0.38674,0.00019,16.68505]
[1776650609757,46.37,74552.3,130.5,-0.38674,0.00019,16.68505]
[1776650610280,46.36,74552.06,130.5,-0.38678,0.00019,16.68553]
[1776650610481,46.36,74552.06,130.5,-0.38678,0.00019,16.68553]
[1776650610530,46.36,74552.06,130.5,-0.38678,0.00019,16.68553]
[1776650610565,46.36,74546.7,130.5,-0.3878,0.00019,16.69701]
[1776650611708,46.36,74546.7,130.5,-0.3878,0.00019,16.69701]
[1776650611752,46.36,74546.7,130.5,-0.3878,0.00019,16.69701]
[1776650614466,46.36,74540.3,130.5,-0.38898,0.00019,16.70553]
[1776650623167,46.35,74539.49,130.5,-0.38911,0.00019,16.70698]
[1776650627332,46.35,74540.01,130.5,-0.389,0.00019,16.70576]
[1776650627357,46.35,74540.01,130.5,-0.389,0.00019,16.70576]
[1776650627442,46.35,74540.01,130.5,-0.389,0.00019,16.70576]
[1776650627502,46.35,74540.01,130.5,-0.389,0.00019,16.70576]
[1776650627982,46.35,74540.01,130.5,-0.389,0.00019,16.70576]
[1776650628082,46.35,74548.87,130.5,-0.38732,0.00019,16.68689]
[1776650628871,46.35,74548.87,130.5,-0.38732,0.00019,16.68689]
[1776650628887,46.35,74548.87,130.5,-0.38732,0.00019,16.68689]
[1776650629252,46.35,74552.79,130.5,-0.38657,0.00019,16.67846]
[1776650631878,46.34,74557.99,130.5,-0.38559,0.00019,16.66716]
[1776650637637,46.34,74558.06,130.5,-0.38557,0.00019,16.66692]
[1776650640380,46.34,74557.53,130.5,-0.38566,0.00019,16.66804]
[1776650642720,46.34,74557.02,130.5,-0.38576,0.00019,16.66912]
[1776650647568,46.34,74556.96,130.5,-0.38576,0.00019,16.66918]
[1776650648259,46.33,74558.68,130.5,-0.38544,0.00019,16.6654]
[1776650650728,46.33,74551.27,130.5,-0.38684,0.00019,16.6814]
[1776650654449,46.33,74551.33,130.5,-0.38682,0.00019,16.6812]
[1776650659790,46.32,74549.77,130.5,-0.3871,0.00019,16.68439]
[1776650664101,46.32,74548.45,130.5,-0.38735,0.00019,16.68714]
[1776650669861,46.31,74544.94,130.5,-0.388,0.00019,16.69445]
[1776650672043,46.31,74544.42,130.5,-0.38809,0.00019,16.69553]
[1776650672059,46.31,74544.42,130.5,-0.38809,0.00019,16.69553]
[1776650672079,46.31,74544.42,130.5,-0.38806,0.00019,16.6905]
[1776650675904,46.31,74540.21,130.5,-0.38886,0.00019,16.69935]
[1776650677015,46.31,74540.21,130.5,-0.38886,0.00019,16.69935]
[1776650679932,46.3,74534.73,130.5,-0.38989,0.00019,16.71076]
[1776650685974,46.29,74533.84,130.5,-0.39004,0.00019,16.71238]
[1776650687482,46.29,74532.4,130.5,-0.39031,0.00019,16.71535]
[1776650692507,46.29,74534.15,130.5,-0.38996,0.00019,16.71151]
[1776650698059,46.28,74533.63,130.5,-0.39004,0.00019,16.7124]
[1776650699315,46.28,74533.63,130.5,-0.39004,0.00019,16.7124]
[1776650703534,46.27,74533.73,130.5,-0.39002,0.00019,16.71209]
[1776650703880,46.27,74533.73,130.5,-0.39002,0.00019,16.71209]
[1776650708749,46.27,74535.2,130.5,-0.38972,0.00019,16.70878]
[1776650709136,46.26,74536.48,130.5,-0.38947,0.00019,16.70609]
[1776650714171,46.26,74532.19,130.5,-0.39029,0.00019,16.71506]
[1776650717696,46.26,74531.94,130.5,-0.39034,0.00019,16.71558]
[1776650723235,46.27,74531.82,130.5,-0.39036,0.00019,16.71585]
[1776650724426,46.27,74531.71,130.5,-0.39038,0.00019,16.71608]
[1776650731291,46.27,74531.78,130.5,-0.39034,0.00019,16.71095]
[1776650736732,46.27,74531.67,130.5,-0.39036,0.00019,16.71118]
[1776650736741,46.27,74531.67,130.5,-0.39036,0.00019,16.71118]
[1776650738722,46.27,74530.92,130.5,-0.39051,0.00019,16.71274]
[1776650738730,46.27,74530.92,130.5,-0.39051,0.00019,16.71274]
[1776650744383,46.27,74531.06,130.5,-0.39048,0.00019,16.71246]
[1776650747347,46.27,74530.59,130.5,-0.39057,0.00019,16.71343]
[1776650748629,46.27,74530.05,130.5,-0.39067,0.00019,16.71456]
[1776650754453,46.27,74529.22,130.5,-0.39083,0.00019,16.7163]
[1776650759488,46.27,74530.62,130.5,-0.39056,0.00019,16.71339]
[1776650761739,46.27,74530.82,130.5,-0.39053,0.00019,16.71297]
[1776650761749,46.27,74530.82,130.5,-0.39053,0.00019,16.71297]
[1776650761941,46.27,74530.69,130.5,-0.39055,0.00019,16.71324]
[1776650762509,46.26,74519.95,130.5,-0.3926,0.00019,16.73534]
[1776650764571,46.26,74519.5,130.5,-0.39268,0.00019,16.73622]
[1776650765356,46.26,74519.21,130.5,-0.39273,0.00019,16.73676]
[1776650765526,46.26,74519.21,130.5,-0.39273,0.00019,16.73676]
[1776650766218,46.26,74519.21,130.5,-0.39273,0.00019,16.73676]
[1776650771573,46.26,74519.27,130.5,-0.39272,0.00019,16.73665]
[1776650774227,46.26,74521.22,130.5,-0.39235,0.00019,16.73268]
[1776650776413,46.26,74521.38,130.5,-0.39232,0.00019,16.73233]
[1776650776914,46.26,74521.38,130.5,-0.39232,0.00019,16.73233]
[1776650782402,46.25,74518.69,130.5,-0.39281,0.00019,16.73758]
[1776650782411,46.25,74518.69,130.5,-0.39281,0.00019,16.73758]
[1776650784587,46.25,74515.89,130.5,-0.39334,0.00019,16.74318]
[1776650788158,46.24,74515.53,130.5,-0.3934,0.00019,16.74382]
[1776650789542,46.24,74515.5,130.5,-0.39339,0.00019,16.74374]
[1776650789688,46.24,74515.5,130.5,-0.39339,0.00019,16.74374]
[1776650789736,46.24,74515.5,130.5,-0.39339,0.00019,16.74374]
[1776650789962,46.24,74515.5,130.5,-0.39339,0.00019,16.74374]
[1776650790029,46.24,74515.5,130.5,-0.39339,0.00019,16.74374]
[1776650790503,46.24,74515.5,130.5,-0.39339,0.00019,16.7437]
[1776650792885,46.24,74512.94,130.5,-0.39385,0.00019,16.74389]
[1776650794429,46.24,74512.71,130.5,-0.39389,0.00019,16.74435]
[1776650797090,46.23,74511.97,130.5,-0.39403,0.00019,16.74579]
[1776650799876,46.23,74511.31,130.5,-0.39415,0.00019,16.74702]
[1776650801169,46.23,74510.72,130.5,-0.39426,0.00019,16.7482]
[1776650801175,46.23,74510.72,130.5,-0.39426,0.00019,16.7482]
[1776650802273,46.23,74510.65,130.5,-0.39427,0.00019,16.74833]
[1776650803325,46.23,74508.46,130.5,-0.39469,0.00019,16.75272]
[1776650804656,46.23,74505.1,130.5,-0.39533,0.00019,16.7594]
[1776650805256,46.23,74505.1,130.5,-0.39533,0.00019,16.7594]
[1776650805822,46.23,74506.58,130.5,-0.39505,0.00019,16.75644]
[1776650805886,46.23,74506.58,130.5,-0.39505,0.00019,16.75644]
[1776650809270,46.23,74512.31,130.5,-0.39395,0.00019,16.74496]
[1776650809506,46.23,74512.31,130.5,-0.39395,0.00019,16.74496]
[1776650809842,46.23,74511.13,130.5,-0.39418,0.00019,16.74733]
[1776650812080,46.22,74510.87,130.5,-0.39422,0.00019,16.74779]
[1776650812181,46.22,74510.72,130.5,-0.39424,0.00019,16.74799]
[1776650814426,46.22,74511.11,130.5,-0.39417,0.00019,16.7472]
[1776650814445,46.22,74511.11,130.5,-0.39417,0.00019,16.7472]
[1776650817257,46.22,74511.0,130.5,-0.39419,0.00019,16.74742]
[1776650817737,46.22,74510.34,130.5,-0.39431,0.00019,16.74874]
[1776650817898,46.22,74510.37,130.5,-0.39431,0.00019,16.74868]
[1776650821123,46.21,74510.0,130.5,-0.39437,0.00019,16.74931]
[1776650821143,46.21,74510.0,130.5,-0.39437,0.00019,16.74931]
[1776650821179,46.21,74509.53,130.5,-0.39445,0.00019,16.75015]
[1776650823028,46.21,74509.42,130.5,-0.39447,0.00019,16.75037]
[1776650824947,46.21,74504.8,130.5,-0.39536,0.00019,16.75958]
[1776650826488,46.21,74504.9,130.5,-0.39534,0.00019,16.75937]
[1776650829017,46.21,74508.36,130.5,-0.39467,0.00019,16.75246]
[1776650831566,46.21,74509.17,130.5,-0.39452,0.00019,16.75083]
[1776650834280,46.21,74507.69,130.5,-0.3948,0.00019,16.75378]
[1776650834319,46.21,74508.49,130.5,-0.39465,0.00019,16.75218]
[1776650836027,46.21,74513.1,130.5,-0.39376,0.00019,16.74286]
[1776650841064,46.2,74513.49,130.5,-0.39366,0.00019,16.74182]
[1776650842382,46.2,74513.49,130.5,-0.39366,0.00019,16.74182]
[1776650845601,46.19,74514.74,130.5,-0.39341,0.00019,16.73909]
[1776650847113,46.18,74515.4,130.5,-0.39328,0.00019,16.7377]
[1776650847214,46.18,74523.56,130.5,-0.39171,0.00019,16.72098]
[1776650853150,46.19,74523.97,130.5,-0.39161,0.00019,16.71521]
[1776650858184,46.19,74523.97,130.5,-0.39162,0.00019,16.71526]
[1776650863220,46.19,74523.97,130.5,-0.39162,0.00019,16.71531]
[1776650868255,46.19,74523.94,130.5,-0.39163,0.00019,16.71542]
[1776650873290,46.19,74523.14,130.5,-0.39179,0.00019,16.71711]
[1776650874452,46.19,74523.18,130.5,-0.39178,0.00019,16.71704]
[1776650881346,46.2,74529.0,130.5,-0.39068,0.00019,16.70506]
[1776650882813,46.2,74529.0,130.5,-0.39068,0.00019,16.70506]
[1776650882843,46.2,74529.0,130.5,-0.39068,0.00019,16.70506]
[1776650882858,46.2,74529.0,130.5,-0.39068,0.00019,16.70506]
[1776650883007,46.2,74529.0,130.5,-0.39068,0.00019,16.70506]
[1776650883360,46.2,74541.84,130.5,-0.38823,0.00019,16.678]
[1776650883661,46.2,74541.84,130.5,-0.38823,0.00019,16.678]
[1776650884693,46.2,74545.5,130.5,-0.38753,0.00019,16.67016]
[1776650884821,46.2,74545.5,130.5,-0.38753,0.00019,16.67016]
[1776650885154,46.2,74545.5,130.5,-0.38753,0.00019,16.67016]
[1776650885374,46.2,74556.01,130.5,-0.38553,0.00019,16.64739]
[1776650886641,46.2,74559.1,130.5,-0.38494,0.00019,16.64062]
[1776650886646,46.2,74559.1,130.5,-0.38494,0.00019,16.64062]
[1776650886823,46.2,74559.1,130.5,-0.38494,0.00019,16.64062]
[1776650887388,46.2,74567.99,130.5,-0.38325,0.00019,16.62094]
[1776650890484,46.2,74570.1,130.5,-0.38285,0.00019,16.61627]
[1776650890495,46.2,74570.1,130.5,-0.38285,0.00019,16.61627]
[1776650890651,46.2,74570.03,130.5,-0.38287,0.00019,16.61645]
[1776650891416,46.2,74563.52,130.5,-0.38411,0.00019,16.63097]
[1776650897047,46.2,74562.41,130.5,-0.38432,0.00019,16.63347]
[1776650897412,46.2,74562.41,130.5,-0.38432,0.00019,16.63347]
[1776650897815,46.2,74562.98,130.5,-0.38422,0.00019,16.63224]
[1776650897820,46.2,74562.98,130.5,-0.38422,0.00019,16.63224]
[1776650898946,46.2,74562.8,130.5,-0.38425,0.00019,16.63263]
[1776650900479,46.2,74569.41,130.5,-0.383,0.00019,16.61798]
[1776650905514,46.21,74567.93,130.5,-0.38329,0.00019,16.6214]
[1776650909480,46.21,74568.54,130.5,-0.38318,0.00019,16.62012]
[1776650914519,46.21,74568.41,130.5,-0.38318,0.00019,16.61548]
[1776650914836,46.21,74568.41,130.5,-0.38318,0.00019,16.61548]
[1776650920621,46.22,74567.97,130.5,-0.38327,0.00019,16.6166]
[1776650925657,46.22,74568.33,130.5,-0.38321,0.00019,16.6159]
[1776650928282,46.22,74568.4,130.5,-0.3832,0.00019,16.61576]
[1776650928358,46.22,74568.76,130.5,-0.38314,0.00019,16.615]
[1776650933713,46.22,74570.43,130.5,-0.38282,0.00019,16.61129]
[1776650934514,46.22,74570.43,130.5,-0.38282,0.00019,16.61129]
[1776650934688,46.22,74570.43,130.5,-0.38282,0.00019,16.61129]
[1776650935074,46.22,74570.43,130.5,-0.38282,0.00019,16.61129]
[1776650935941,46.22,74573.84,130.5,-0.38218,0.00019,16.60363]
[1776650937031,46.22,74577.59,130.5,-0.38147,0.00019,16.59517]
[1776650938808,46.23,74580.14,130.5,-0.38098,0.00019,16.58942]
[1776650944791,46.23,74580.51,130.5,-0.38092,0.00019,16.58869]
[1776650949826,46.23,74581.58,130.5,-0.38073,0.00019,16.58635]
[1776650950625,46.23,74581.58,130.5,-0.38073,0.00019,16.58635]
[1776650950657,46.23,74581.58,130.5,-0.38073,0.00019,16.58635]
[1776650950660,46.23,74581.58,130.5,-0.38073,0.00019,16.58635]
[1776650951012,46.23,74581.58,130.5,-0.38073,0.00019,16.58635]
[1776650956875,46.24,74582.68,130.5,-0.38053,0.00019,16.58398]
[1776650959978,46.24,74582.68,130.5,-0.38053,0.00019,16.58398]
[1776650967952,46.24,74583.11,130.5,-0.38047,0.00019,16.58323]
[1776650971903,46.25,74583.04,130.5,-0.38049,0.00019,16.58346]
[1776650977019,46.25,74580.5,130.5,-0.38095,0.00019,16.58436]
[1776650982054,46.26,74581.74,130.5,-0.38072,0.00019,16.58165]
[1776650986225,46.26,74581.79,130.5,-0.38071,0.00019,16.58158]
[1776650986405,46.26,74581.79,130.5,-0.38071,0.00019,16.58158]
[1776650995172,46.26,74583.54,130.5,-0.3804,0.00019,16.57783]
[1776650995930,46.26,74583.54,130.5,-0.3804,0.00019,16.57783]
[1776651001214,46.27,74582.85,130.5,-0.38054,0.00019,16.57954]
[1776651008263,46.27,74582.49,130.5,-0.38062,0.00019,16.58053]
[1776651010277,46.28,74572.71,130.5,-0.38248,0.00019,16.60269]
[1776651010796,46.28,74572.71,130.5,-0.38248,0.00019,16.60269]
[1776651010800,46.28,74572.71,130.5,-0.38248,0.00019,16.60269]
[1776651012283,46.28,74571.13,130.5,-0.38278,0.00019,16.60623]
[1776651012735,46.28,74570.7,130.5,-0.38286,0.00019,16.6072]
[1776651019341,46.28,74571.08,130.5,-0.38279,0.00019,16.60637]
[1776651024376,46.28,74571.18,130.5,-0.38277,0.00019,16.60615]
[1776651027494,46.28,74571.45,130.5,-0.38272,0.00019,16.60555]
[1776651028404,46.28,74583.61,130.5,-0.38042,0.00019,16.57807]
[1776651028693,46.28,74583.61,130.5,-0.38042,0.00019,16.57807]
[1776651031915,46.28,74585.11,130.5,-0.38011,0.00019,16.56967]
[1776651036400,46.28,74582.09,130.5,-0.38069,0.00019,16.57664]
[1776651036461,46.28,74577.0,130.5,-0.38165,0.00019,16.58819]
[1776651037468,46.28,74571.39,130.5,-0.38271,0.00019,16.60081]
[1776651038886,46.28,74571.03,130.5,-0.38278,0.00019,16.60161]
[1776651040462,46.28,74571.14,130.5,-0.38276,0.00019,16.60136]
[1776651040469,46.28,74571.14,130.5,-0.38276,0.00019,16.60136]
[1776651040490,46.28,74569.34,130.5,-0.3831,0.00019,16.60537]
[1776651040618,46.28,74569.34,130.5,-0.3831,0.00019,16.60537]
[1776651040910,46.28,74569.34,130.5,-0.3831,0.00019,16.60537]
[1776651040922,46.28,74569.34,130.5,-0.3831,0.00019,16.60537]
[1776651040981,46.28,74569.34,130.5,-0.3831,0.00019,16.60537]
[1776651041499,46.28,74559.93,130.5,-0.38489,0.00019,16.6262]
[1776651046534,46.28,74560.19,130.5,-0.38484,0.00019,16.62563]
[1776651046953,46.28,74560.19,130.5,-0.38484,0.00019,16.62563]
[1776651052576,46.28,74556.24,130.5,-0.38559,0.00019,16.63425]
[1776651055222,46.28,74556.07,130.5,-0.38562,0.00019,16.63462]
[1776651055597,46.28,74555.74,130.5,-0.38568,0.00019,16.63532]
[1776651060632,46.28,74555.84,130.5,-0.38566,0.00019,16.63511]
[1776651074731,46.28,74556.51,130.5,-0.38554,0.00019,16.63367]
[1776651076765,46.28,74556.51,130.5,-0.38554,0.00019,16.63367]
[1776651082909,46.28,74554.32,130.5,-0.38595,0.00019,16.63846]
[1776651088398,46.28,74554.06,130.5,-0.386,0.00019,16.63902]
[1776651088399,46.28,74554.06,130.5,-0.386,0.00019,16.63902]
[1776651088413,46.28,74554.06,130.5,-0.386,0.00019,16.63902]
[1776651088428,46.28,74554.06,130.5,-0.386,0.00019,16.63902]
[1776651088537,46.28,74554.06,130.5,-0.386,0.00019,16.63902]
[1776651088614,46.28,74554.06,130.5,-0.386,0.00019,16.63902]
[1776651089833,46.28,74553.84,130.5,-0.38604,0.00019,16.6395]
[1776651091581,46.28,74552.54,130.5,-0.38629,0.00019,16.64232]
[1776651093997,46.28,74552.89,130.5,-0.3862,0.00019,16.63655]
[1776651094421,46.28,74552.89,130.5,-0.3862,0.00019,16.63655]
[1776651094591,46.28,74552.89,130.5,-0.3862,0.00019,16.63655]
[1776651097746,46.28,74552.96,130.5,-0.38618,0.00019,16.6364]
[1776651099336,46.28,74552.96,130.5,-0.38618,0.00019,16.63639]
[1776651104942,46.28,74551.69,130.5,-0.38642,0.00019,16.63913]
[1776651106388,46.28,74551.69,130.5,-0.38642,0.00019,16.63913]
[1776651106391,46.28,74551.69,130.5,-0.38642,0.00019,16.63913]
[1776651106418,46.28,74551.69,130.5,-0.38642,0.00019,16.63913]
[1776651107519,46.28,74539.42,130.5,-0.38876,0.00019,16.66537]
[1776651108586,46.28,74539.42,130.5,-0.38876,0.00019,16.66537]
[1776651108387,46.28,74532.58,130.5,-0.39006,0.00019,16.67976]
[1776651112998,46.28,74527.7,130.5,-0.39098,0.00019,16.68977]
[1776651117544,46.27,74526.88,130.5,-0.39113,0.00019,16.69138]
[1776651117549,46.27,74526.88,130.5,-0.39113,0.00019,16.69138]
[1776651120043,46.27,74527.99,130.5,-0.39091,0.00019,16.68899]
[1776651125082,46.26,74526.86,130.5,-0.39111,0.00019,16.69115]
[1776651129595,46.26,74526.72,130.5,-0.39113,0.00019,16.69133]
[1776651129660,46.26,74526.72,130.5,-0.39113,0.00019,16.69133]
[1776651132131,46.25,74515.75,130.5,-0.39322,0.00019,16.71371]
[1776651133758,46.25,74514.14,130.5,-0.39352,0.00019,16.71693]
[1776651133808,46.25,74514.14,130.5,-0.39352,0.00019,16.71693]
[1776651133819,46.25,74514.14,130.5,-0.39352,0.00019,16.71693]
[1776651134193,46.25,74514.14,130.5,-0.39352,0.00019,16.71693]
[1776651135014,46.25,74514.14,130.5,-0.39352,0.00019,16.71689]
[1776651135807,46.25,74513.78,130.5,-0.39359,0.00019,16.71762]
[1776651135817,46.25,74513.78,130.5,-0.39359,0.00019,16.71762]
[1776651137889,46.25,74513.28,130.5,-0.39367,0.00019,16.71855]
[1776651138055,46.25,74513.28,130.5,-0.39367,0.00019,16.71855]
[1776651138152,46.25,74513.28,130.5,-0.39367,0.00019,16.71855]
[1776651138173,46.24,74508.4,130.5,-0.39461,0.00019,16.72832]
[1776651139532,46.24,74508.4,130.5,-0.39461,0.00019,16.72832]
[1776651139720,46.24,74506.03,130.5,-0.39506,0.00019,16.73304]
[1776651140668,46.24,74506.03,130.5,-0.39506,0.00019,16.73304]
[1776651141194,46.24,74501.44,130.5,-0.39593,0.00019,16.7421]
[1776651141961,46.24,74501.44,130.5,-0.39593,0.00019,16.7421]
[1776651143957,46.24,74498.57,130.5,-0.39648,0.00019,16.74773]
[1776651143967,46.24,74498.57,130.5,-0.39648,0.00019,16.74773]
[1776651143981,46.24,74498.57,130.5,-0.39648,0.00019,16.74773]
[1776651144351,46.24,74498.57,130.5,-0.39648,0.00019,16.74773]
[1776651144388,46.24,74498.57,130.5,-0.39648,0.00019,16.74773]
[1776651146741,46.24,74494.94,130.5,-0.39718,0.00019,16.75478]
[1776651146776,46.24,74494.94,130.5,-0.39718,0.00019,16.75478]
[1776651149801,46.24,74494.24,130.8,-0.39731,0.00019,16.75612]
[1776651149825,46.24,74494.24,130.8,-0.39731,0.00019,16.75612]
[1776651149875,46.24,74494.24,130.8,-0.39731,0.00019,16.75612]
[1776651152030,46.24,74491.91,130.8,-0.39773,0.00019,16.75564]
[1776651152060,46.24,74491.91,130.8,-0.39773,0.00019,16.75564]
[1776651152092,46.24,74491.91,130.8,-0.39773,0.00019,16.75564]
[1776651152383,46.24,74491.91,130.8,-0.39773,0.00019,16.75564]
[1776651152484,46.24,74490.27,130.8,-0.39804,0.00019,16.75883]
[1776651155026,46.24,74487.63,130.8,-0.39855,0.00019,16.76394]
[1776651155042,46.24,74487.63,130.8,-0.39855,0.00019,16.76394]
[1776651155168,46.24,74487.63,130.8,-0.39855,0.00019,16.76394]
[1776651155180,46.24,74487.63,130.8,-0.39855,0.00019,16.76394]
[1776651155329,46.24,74487.63,130.8,-0.39855,0.00019,16.76394]
[1776651156717,46.24,74482.42,130.8,-0.39956,0.00019,16.77395]
[1776651157154,46.24,74482.42,130.8,-0.39956,0.00019,16.77395]
[1776651157526,46.24,74482.42,130.8,-0.39956,0.00019,16.77395]
[1776651158072,46.24,74482.67,130.8,-0.39952,0.00019,16.77352]
[1776651158776,46.24,74482.87,130.8,-0.39948,0.00019,16.77314]
[1776651159320,46.24,74488.44,130.8,-0.39841,0.00019,16.76251]
[1776651159981,46.24,74488.44,130.8,-0.39841,0.00019,16.76251]
[1776651160658,46.24,74488.44,130.8,-0.39841,0.00019,16.76251]
[1776651166683,46.24,74485.46,130.8,-0.39898,0.00019,16.7682]
[1776651171877,46.24,74487.35,130.8,-0.39862,0.00019,16.76457]
[1776651172947,46.24,74488.66,130.8,-0.39836,0.00019,16.76205]
[1776651173981,46.24,74488.42,130.8,-0.39841,0.00019,16.76251]
[1776651174150,46.24,74488.42,130.8,-0.39841,0.00019,16.76251]
[1776651174374,46.24,74488.42,130.8,-0.39841,0.00019,16.76251]
[1776651175180,46.24,74487.44,130.8,-0.3986,0.00019,16.7644]
[1776651176440,46.24,74479.41,130.8,-0.40014,0.00019,16.77969]
[1776651178424,46.24,74479.3,130.8,-0.40016,0.00019,16.77989]
[1776651178525,46.24,74478.29,130.8,-0.40036,0.00019,16.78178]
[1776651179572,46.24,74478.29,130.8,-0.40036,0.00019,16.78178]
[1776651183094,46.24,74475.19,130.8,-0.40096,0.00019,16.78765]
[1776651184001,46.24,74474.63,130.8,-0.40107,0.00019,16.78871]
[1776651186720,46.25,74473.11,130.8,-0.40136,0.00019,16.79159]
[1776651189071,46.25,74472.5,130.8,-0.40148,0.00019,16.79276]
[1776651189088,46.25,74472.5,130.8,-0.40148,0.00019,16.79276]
[1776651191981,46.25,74471.99,130.8,-0.40158,0.00019,16.79374]
[1776651197588,46.25,74472.12,130.8,-0.40157,0.00019,16.79357]
[1776651201637,46.25,74470.15,130.8,-0.40195,0.00019,16.79725]
[1776651207658,46.26,74471.18,130.8,-0.40175,0.00019,16.7954]
[1776651213700,46.26,74470.33,130.8,-0.4019,0.00019,16.79206]
[1776651216485,46.26,74470.41,130.8,-0.40189,0.00019,16.79193]
[1776651221759,46.26,74469.77,130.8,-0.40201,0.00019,16.79316]
[1776651226583,46.26,74469.45,130.8,-0.40208,0.00019,16.79378]
[1776651226670,46.26,74469.45,130.8,-0.40208,0.00019,16.79379]
[1776651231042,46.26,74469.45,130.8,-0.40208,0.00019,16.79379]
[1776651231105,46.26,74469.45,130.8,-0.40208,0.00019,16.79379]
[1776651231152,46.26,74469.45,130.8,-0.40208,0.00019,16.79379]
[1776651231194,46.26,74469.45,130.8,-0.40208,0.00019,16.79379]
[1776651231217,46.26,74469.45,130.8,-0.40208,0.00019,16.79379]
[1776651231275,46.26,74469.45,130.8,-0.40208,0.00019,16.79379]
[1776651231451,46.26,74469.45,130.8,-0.40208,0.00019,16.79379]
[1776651231666,46.26,74469.45,130.8,-0.40208,0.00019,16.79379]
[1776651231709,46.26,74469.45,130.8,-0.40207,0.00019,16.79376]
[1776651232023,46.26,74469.45,130.8,-0.40207,0.00019,16.79376]
[1776651232232,46.26,74469.45,130.8,-0.40207,0.00019,16.79376]
[1776651232511,46.26,74469.45,130.8,-0.40207,0.00019,16.79376]
[1776651232539,46.26,74469.45,130.8,-0.40207,0.00019,16.79376]
[1776651232638,46.26,74469.45,130.8,-0.40207,0.00019,16.79376]
[1776651232753,46.26,74469.45,130.8,-0.40207,0.00019,16.79376]
[1776651232684,46.26,74445.07,130.8,-0.40678,0.00019,16.83761]
[1776651232818,46.26,74445.07,130.8,-0.40678,0.00019,16.83761]
[1776651232925,46.26,74445.07,130.8,-0.40678,0.00019,16.83761]
[1776651233101,46.26,74445.07,130.8,-0.40678,0.00019,16.83761]
[1776651233611,46.26,74445.07,130.8,-0.40678,0.00019,16.83761]
[1776651233625,46.26,74445.07,130.8,-0.40678,0.00019,16.83761]
[1776651233685,46.26,74445.07,130.8,-0.40678,0.00019,16.83761]
[1776651233705,46.26,74436.07,130.8,-0.40852,0.00019,16.85322]
[1776651234018,46.26,74436.07,130.8,-0.40852,0.00019,16.85322]
[1776651234582,46.26,74436.07,130.8,-0.40852,0.00019,16.85322]
[1776651235783,46.26,74432.53,130.8,-0.4092,0.00019,16.85922]
[1776651236634,46.26,74430.1,130.8,-0.40966,0.00019,16.86332]
[1776651236705,46.26,74430.1,130.8,-0.40966,0.00019,16.86332]
[1776651236828,46.26,74429.78,130.8,-0.40972,0.00019,16.86383]
[1776651238256,46.26,74431.38,130.8,-0.40941,0.00019,16.86112]
[1776651238591,46.26,74431.38,130.8,-0.40941,0.00019,16.86112]
[1776651239973,46.25,74425.53,130.8,-0.41054,0.00019,16.87093]
[1776651239982,46.25,74425.53,130.8,-0.41054,0.00019,16.87093]
[1776651240206,46.25,74425.53,130.8,-0.41054,0.00019,16.87093]
[1776651240385,46.25,74425.53,130.8,-0.41054,0.00019,16.87093]
[1776651240403,46.25,74424.77,130.8,-0.41069,0.00019,16.87218]
[1776651241258,46.25,74424.77,130.8,-0.41069,0.00019,16.87218]
[1776651241609,46.25,74424.77,130.8,-0.41069,0.00019,16.87218]
[1776651241778,46.25,74424.77,130.8,-0.41069,0.00019,16.87218]
[1776651241710,46.25,74419.56,130.8,-0.4117,0.00019,16.88083]
[1776651245463,46.25,74421.61,130.8,-0.4113,0.00019,16.87744]
[1776651245494,46.25,74421.61,130.8,-0.4113,0.00019,16.87744]
[1776651245668,46.25,74421.61,130.8,-0.4113,0.00019,16.87744]
[1776651245765,46.25,74421.61,130.8,-0.4113,0.00019,16.87744]
[1776651245782,46.25,74421.61,130.8,-0.4113,0.00019,16.87744]
[1776651245820,46.25,74421.61,130.8,-0.4113,0.00019,16.87744]
[1776651245851,46.25,74421.61,130.8,-0.4113,0.00019,16.87744]
[1776651246780,46.25,74413.38,130.8,-0.41289,0.00019,16.89095]
[1776651247051,46.25,74407.6,130.8,-0.41402,0.00019,16.90028]
[1776651250787,46.25,74403.94,130.8,-0.41472,0.00019,16.90609]
[1776651251932,46.24,74401.49,130.8,-0.4152,0.00019,16.90993]
[1776651252043,46.24,74401.49,130.8,-0.4152,0.00019,16.90993]
[1776651252054,46.24,74401.49,130.8,-0.4152,0.00019,16.90993]
[1776651252355,46.24,74396.63,130.8,-0.41614,0.00019,16.91755]
[1776651252845,46.24,74396.63,130.8,-0.41614,0.00019,16.91755]
[1776651252975,46.24,74386.85,130.8,-0.41804,0.00019,16.93258]
[1776651253821,46.24,74386.85,130.8,-0.41804,0.00019,16.93258]
[1776651253924,46.24,74386.85,130.8,-0.41804,0.00019,16.93258]
[1776651254317,46.24,74386.85,130.8,-0.41804,0.00019,16.93258]
[1776651254620,46.24,74380.69,130.8,-0.41924,0.00019,16.94185]
[1776651255772,46.24,74380.69,130.8,-0.41924,0.00019,16.94185]
[1776651256028,46.24,74378.69,130.8,-0.41963,0.00019,16.94483]
[1776651256254,46.24,74378.69,130.8,-0.41963,0.00019,16.94483]
[1776651256650,46.24,74378.69,130.8,-0.41963,0.00019,16.94483]
[1776651256864,46.24,74377.61,130.8,-0.41984,0.00019,16.94643]
[1776651261151,46.24,74381.05,130.8,-0.41917,0.00019,16.94131]
[1776651262187,46.24,74382.09,130.8,-0.41897,0.00019,16.93975]
[1776651262300,46.24,74382.45,130.8,-0.4189,0.00019,16.93921]
[1776651263154,46.24,74382.45,130.8,-0.4189,0.00019,16.93921]
[1776651263201,46.24,74387.77,130.8,-0.41786,0.00019,16.93115]
[1776651265963,46.24,74390.2,130.8,-0.41738,0.00019,16.92742]
[1776651268090,46.24,74394.93,130.8,-0.41646,0.00019,16.9201]
[1776651270324,46.24,74395.46,130.8,-0.41636,0.00019,16.91927]
[1776651271015,46.24,74395.71,130.8,-0.41631,0.00019,16.91888]
[1776651271783,46.24,74395.71,130.8,-0.41631,0.00019,16.91888]
[1776651271111,46.24,74399.73,130.8,-0.41551,0.00019,16.90766]
[1776651272118,46.24,74405.2,130.8,-0.41444,0.00019,16.899]
[1776651272917,46.24,74405.2,130.8,-0.41444,0.00019,16.899]
[1776651272945,46.24,74405.2,130.8,-0.41444,0.00019,16.899]
[1776651276019,46.24,74407.46,130.8,-0.414,0.00019,16.89536]
[1776651279205,46.23,74406.12,130.8,-0.41426,0.00019,16.89747]
[1776651285211,46.23,74406.88,130.8,-0.4141,0.00019,16.89617]
[1776651289218,46.22,74409.81,130.8,-0.41353,0.00019,16.89142]
[1776651289874,46.22,74410.95,130.8,-0.4133,0.00019,16.88957]
[1776651289927,46.22,74410.95,130.8,-0.4133,0.00019,16.88957]
[1776651292030,46.22,74415.53,130.8,-0.41241,0.00019,16.8821]
[1776651292440,46.22,74415.53,130.8,-0.41241,0.00019,16.8821]
[1776651292451,46.22,74418.56,130.8,-0.41182,0.00019,16.87711]
[1776651293504,46.22,74418.56,130.8,-0.41182,0.00019,16.87711]
[1776651296310,46.22,74420.51,130.8,-0.41144,0.00019,16.87385]
[1776651302045,46.22,74421.51,130.8,-0.41124,0.00019,16.8721]
[1776651302114,46.22,74421.51,130.8,-0.41124,0.00019,16.8721]
[1776651302149,46.22,74421.51,130.8,-0.41124,0.00019,16.8721]
[1776651302153,46.22,74421.51,130.8,-0.41124,0.00019,16.8721]
[1776651302179,46.22,74421.51,130.8,-0.41124,0.00019,16.8721]
[1776651302187,46.22,74421.51,130.8,-0.41124,0.00019,16.8721]
[1776651302781,46.22,74421.51,130.8,-0.41124,0.00019,16.8721]
[1776651302760,46.21,74411.67,130.8,-0.41315,0.00019,16.88825]
[1776651302960,46.21,74411.67,130.8,-0.41315,0.00019,16.88825]
[1776651303002,46.21,74411.67,130.8,-0.41315,0.00019,16.88825]
[1776651303433,46.21,74391.55,130.8,-0.41706,0.00019,16.92005]
[1776651303919,46.21,74391.55,130.8,-0.41706,0.00019,16.92005]
[1776651304751,46.21,74391.55,130.8,-0.41706,0.00019,16.92005]
[1776651304779,46.21,74389.46,130.8,-0.41746,0.00019,16.92323]
[1776651305234,46.21,74389.46,130.8,-0.41746,0.00019,16.92323]
[1776651306589,46.21,74388.68,130.8,-0.41762,0.00019,16.92443]
[1776651306630,46.21,74388.68,130.8,-0.41762,0.00019,16.92443]
[1776651306913,46.21,74387.43,130.8,-0.41786,0.00019,16.92632]
[1776651307183,46.21,74387.43,130.8,-0.41786,0.00019,16.92632]
[1776651307193,46.21,74387.43,130.8,-0.41786,0.00019,16.92632]
[1776651307275,46.21,74387.43,130.8,-0.41786,0.00019,16.92632]
[1776651307633,46.21,74374.62,130.8,-0.42036,0.0002,16.94551]
[1776651308649,46.21,74374.62,130.8,-0.42036,0.0002,16.94551]
[1776651309503,46.21,74373.58,130.8,-0.42056,0.0002,16.94704]
[1776651310787,46.21,74372.18,130.8,-0.42083,0.0002,16.94909]
[1776651313231,46.21,74372.4,130.8,-0.42079,0.0002,16.94875]
[1776651313238,46.21,74372.4,130.8,-0.42079,0.0002,16.94875]
[1776651313239,46.21,74372.4,130.8,-0.42079,0.0002,16.94875]
[1776651313533,46.21,74372.4,130.8,-0.42079,0.0002,16.94875]
[1776651313864,46.21,74372.4,130.8,-0.42079,0.0002,16.94875]
[1776651313831,46.21,74366.15,130.8,-0.42201,0.0002,16.95782]
[1776651313959,46.21,74366.15,130.8,-0.42201,0.0002,16.95782]
[1776651314004,46.21,74366.15,130.8,-0.42201,0.0002,16.95782]
[1776651314039,46.21,74366.15,130.8,-0.42201,0.0002,16.95782]
[1776651314352,46.21,74366.15,130.8,-0.42201,0.0002,16.95782]
[1776651314356,46.21,74366.15,130.8,-0.42201,0.0002,16.95782]
[1776651314561,46.21,74366.15,130.8,-0.42201,0.0002,16.95782]
[1776651314791,46.21,74366.15,130.8,-0.42201,0.0002,16.95782]
[1776651314829,46.21,74345.01,130.8,-0.42614,0.0002,16.9873]
[1776651314971,46.21,74345.01,130.8,-0.42614,0.0002,16.9873]
[1776651314981,46.21,74345.01,130.8,-0.42614,0.0002,16.9873]
[1776651315614,46.21,74345.01,130.8,-0.42614,0.0002,16.9873]
[1776651315727,46.21,74345.01,130.8,-0.42614,0.0002,16.9873]
[1776651317237,46.21,74340.13,130.8,-0.4271,0.0002,16.99385]
[1776651317527,46.21,74340.13,130.8,-0.4271,0.0002,16.99385]
[1776651319208,46.21,74340.86,130.8,-0.42696,0.0002,16.99288]
[1776651319333,46.21,74340.86,130.8,-0.42696,0.0002,16.99288]
[1776651319461,46.21,74348.39,130.8,-0.42548,0.0002,16.98271]
[1776651320757,46.21,74348.39,130.8,-0.42548,0.0002,16.98271]
[1776651320837,46.21,74348.39,130.8,-0.42548,0.0002,16.98271]
[1776651321709,46.21,74340.06,130.8,-0.42711,0.0002,16.99396]
[1776651323801,46.21,74340.35,130.8,-0.42706,0.0002,16.99357]
[1776651327516,46.21,74345.3,130.8,-0.42609,0.0002,16.98693]
[1776651330972,46.21,74344.52,130.8,-0.42624,0.0002,16.98799]
[1776651331072,46.21,74344.52,130.8,-0.42624,0.0002,16.98799]
[1776651331231,46.21,74344.52,130.8,-0.42624,0.0002,16.98799]
[1776651331740,46.21,74344.52,130.8,-0.42624,0.0002,16.98799]
[1776651331842,46.21,74356.09,130.8,-0.42396,0.0002,16.9672]
[1776651333852,46.21,74355.7,130.8,-0.42403,0.0002,16.96774]
[1776651334572,46.21,74365.47,130.8,-0.42212,0.0002,16.9539]
[1776651340614,46.2,74367.65,130.8,-0.42169,0.0002,16.9507]
[1776651341599,46.2,74367.65,130.8,-0.42169,0.0002,16.9507]
[1776651341641,46.2,74367.65,130.8,-0.42169,0.0002,16.9507]
[1776651344986,46.2,74369.81,130.8,-0.42126,0.0002,16.94754]
[1776651345114,46.2,74369.81,130.8,-0.42126,0.0002,16.94754]
[1776651345273,46.2,74369.81,130.8,-0.42126,0.0002,16.94754]
[1776651345582,46.2,74369.81,130.8,-0.42126,0.0002,16.94754]
[1776651345649,46.2,74378.67,130.8,-0.41953,0.0002,16.93449]
[1776651346715,46.2,74384.41,130.8,-0.41841,0.0002,16.92585]
[1776651347179,46.2,74384.41,130.8,-0.41841,0.0002,16.92585]
[1776651347328,46.2,74384.41,130.8,-0.41841,0.0002,16.92585]
[1776651347664,46.2,74393.33,130.8,-0.41667,0.00019,16.91219]
[1776651348258,46.2,74393.33,130.8,-0.41667,0.00019,16.91219]
[1776651348293,46.2,74393.33,130.8,-0.41667,0.00019,16.91219]
[1776651348513,46.2,74393.33,130.8,-0.41667,0.00019,16.91219]
[1776651348895,46.2,74393.33,130.8,-0.41667,0.00019,16.91219]
[1776651348671,46.2,74400.51,130.8,-0.41527,0.00019,16.90095]
[1776651349621,46.2,74400.51,130.8,-0.41527,0.00019,16.90095]
[1776651349625,46.2,74400.51,130.8,-0.41527,0.00019,16.90095]
[1776651349632,46.2,74400.51,130.8,-0.41527,0.00019,16.90095]
[1776651349830,46.2,74400.51,130.8,-0.41527,0.00019,16.90095]
[1776651349703,46.2,74406.24,130.8,-0.41416,0.00019,16.89184]
[1776651353619,46.2,74409.94,130.8,-0.41343,0.00019,16.88584]
[1776651353623,46.2,74409.94,130.8,-0.41343,0.00019,16.88584]
[1776651353938,46.2,74411.74,130.8,-0.41308,0.00019,16.88291]
[1776651356786,46.19,74412.75,130.8,-0.41288,0.00019,16.88125]
[1776651360203,46.19,74412.87,130.8,-0.41286,0.00019,16.881]
[1776651360756,46.19,74417.16,130.8,-0.41202,0.00019,16.87396]
[1776651363777,46.19,74422.27,130.8,-0.41102,0.00019,16.86547]
[1776651364431,46.19,74422.27,130.8,-0.41102,0.00019,16.86547]
[1776651366782,46.19,74423.5,130.8,-0.41078,0.00019,16.86341]
[1776651366798,46.19,74423.32,130.8,-0.41082,0.00019,16.8637]
[1776651369300,46.19,74422.76,130.8,-0.41093,0.00019,16.86463]
[1776651369316,46.19,74422.76,130.8,-0.41093,0.00019,16.86463]
[1776651369911,46.18,74421.2,130.8,-0.41123,0.00019,16.86719]
[1776651370656,46.18,74421.2,130.8,-0.41123,0.00019,16.86719]
[1776651370826,46.18,74421.53,130.8,-0.41116,0.00019,16.8666]
[1776651371741,46.18,74421.53,130.8,-0.41116,0.00019,16.8666]
[1776651372266,46.18,74423.32,130.8,-0.41081,0.00019,16.86361]
[1776651372871,46.18,74423.32,130.8,-0.41081,0.00019,16.86361]
[1776651373008,46.18,74426.82,130.8,-0.41013,0.00019,16.85773]
[1776651373861,46.18,74432.2,130.8,-0.40908,0.00019,16.84858]
[1776651375798,46.18,74433.36,130.8,-0.40886,0.00019,16.84658]
[1776651375876,46.18,74438.53,130.8,-0.40785,0.00019,16.83765]
[1776651376429,46.18,74438.53,130.8,-0.40785,0.00019,16.83765]
[1776651378269,46.18,74441.82,130.8,-0.40721,0.00019,16.83188]
[1776651378278,46.18,74441.82,130.8,-0.40721,0.00019,16.83188]
[1776651378897,46.17,74447.71,130.8,-0.40607,0.00019,16.82149]
[1776651379105,46.17,74447.71,130.8,-0.40607,0.00019,16.82149]
[1776651384939,46.17,74443.92,130.8,-0.40679,0.00019,16.82803]
[1776651386333,46.17,74443.92,130.8,-0.40678,0.00019,16.82801]
[1776651389875,46.16,74444.76,130.8,-0.40662,0.00019,16.82648]
[1776651393314,46.16,74444.75,130.8,-0.40659,0.00019,16.82147]
[1776651393584,46.16,74444.75,130.8,-0.40659,0.00019,16.82147]
[1776651393659,46.16,74444.75,130.8,-0.40659,0.00019,16.82147]
[1776651393925,46.16,74444.75,130.8,-0.40659,0.00019,16.82147]
[1776651394723,46.16,74434.34,130.8,-0.4086,0.00019,16.83954]
[1776651395009,46.15,74429.93,130.8,-0.40946,0.00019,16.84706]
[1776651396800,46.15,74429.93,130.8,-0.40946,0.00019,16.84706]
[1776651398031,46.15,74435.42,130.8,-0.40838,0.00019,16.83759]
[1776651399051,46.15,74435.42,130.8,-0.40838,0.00019,16.83759]
[1776651401421,46.15,74437.56,130.8,-0.40796,0.00019,16.83385]
[1776651402289,46.15,74439.03,130.8,-0.40768,0.00019,16.83127]
[1776651402373,46.15,74446.59,130.8,-0.40621,0.00019,16.81799]
[1776651404375,46.14,74446.84,130.8,-0.40616,0.00019,16.81751]
[1776651404418,46.14,74446.84,130.8,-0.40616,0.00019,16.81751]
[1776651404862,46.14,74448.18,130.8,-0.40589,0.00019,16.81506]
[1776651405025,46.14,74448.18,130.8,-0.40589,0.00019,16.81506]
[1776651405080,46.14,74452.8,130.8,-0.40499,0.00019,16.80681]
[1776651409392,46.14,74449.7,130.8,-0.40559,0.00019,16.81232]
[1776651409945,46.13,74450.15,130.8,-0.4055,0.00019,16.81146]
[1776651410137,46.13,74450.15,130.8,-0.4055,0.00019,16.81146]
[1776651410814,46.13,74450.15,130.8,-0.4055,0.00019,16.81146]
[1776651416158,46.12,74456.04,130.8,-0.40434,0.00019,16.80067]
[1776651420531,46.12,74456.07,130.8,-0.40432,0.00019,16.80051]
[1776651420535,46.12,74456.07,130.8,-0.40432,0.00019,16.80051]
[1776651421022,46.12,74458.49,130.8,-0.40385,0.00019,16.79609]
[1776651424753,46.11,74461.94,130.8,-0.40317,0.00019,16.7897]
[1776651426759,46.11,74459.02,130.8,-0.40373,0.00019,16.79497]
[1776651427384,46.1,74458.98,130.8,-0.40373,0.00019,16.79498]
[1776651427406,46.1,74458.98,130.8,-0.40373,0.00019,16.79498]
[1776651428243,46.1,74463.61,130.8,-0.40283,0.00019,16.78648]
[1776651430662,46.1,74463.71,130.8,-0.40281,0.00019,16.78624]
[1776651430674,46.1,74473.28,130.8,-0.40096,0.00019,16.76844]
[1776651431795,46.1,74473.28,130.8,-0.40096,0.00019,16.76844]
[1776651437306,46.09,74467.97,130.8,-0.40197,0.00019,16.77821]
[1776651442341,46.09,74471.05,130.8,-0.40137,0.00019,16.77236]
[1776651447377,46.08,74471.07,130.8,-0.40135,0.00019,16.77222]
[1776651452489,46.08,74471.97,130.8,-0.40115,0.00019,16.76548]
[1776651457014,46.07,74473.75,130.8,-0.4008,0.00019,16.76206]
[1776651457428,46.07,74473.75,130.8,-0.4008,0.00019,16.76206]
[1776651459461,46.07,74464.64,130.8,-0.40255,0.00019,16.77898]
[1776651467517,46.06,74466.78,130.8,-0.40212,0.00019,16.7748]
[1776651472551,46.05,74466.9,130.8,-0.40208,0.00019,16.77446]
[1776651473559,46.05,74471.43,130.8,-0.4012,0.00019,16.76598]
[1776651478594,46.05,74475.08,130.8,-0.40049,0.00019,16.75901]
[1776651483722,46.05,74475.99,130.8,-0.40031,0.00019,16.75724]
[1776651484299,46.04,74475.99,130.8,-0.40031,0.00019,16.75721]
[1776651484309,46.04,74475.99,130.8,-0.40031,0.00019,16.75721]
[1776651484317,46.04,74475.99,130.8,-0.40031,0.00019,16.75721]
[1776651484330,46.04,74475.99,130.8,-0.40031,0.00019,16.75721]
[1776651484377,46.04,74475.99,130.8,-0.40031,0.00019,16.75721]
[1776651484425,46.04,74475.99,130.8,-0.40031,0.00019,16.75721]
[1776651484481,46.04,74475.99,130.8,-0.40031,0.00019,16.75721]
[1776651484778,46.04,74475.99,130.8,-0.40031,0.00019,16.75721]
[1776651484794,46.04,74487.25,130.8,-0.39813,0.00019,16.73562]
[1776651485552,46.04,74487.25,130.8,-0.39813,0.00019,16.73562]
[1776651485643,46.04,74494.52,130.8,-0.39672,0.00019,16.72139]
[1776651487657,46.04,74500.93,130.8,-0.39548,0.00019,16.70868]
[1776651488895,46.04,74500.93,130.8,-0.39548,0.00019,16.70868]
[1776651489027,46.04,74500.93,130.8,-0.39548,0.00019,16.70868]
[1776651489159,46.04,74501.71,130.8,-0.39533,0.00019,16.70711]
[1776651489375,46.04,74501.71,130.8,-0.39533,0.00019,16.70711]
[1776651489889,46.04,74501.71,130.8,-0.39533,0.00019,16.70711]
[1776651489901,46.04,74501.71,130.8,-0.39533,0.00019,16.70711]
[1776651489928,46.04,74501.71,130.8,-0.39533,0.00019,16.70711]
[1776651489976,46.04,74492.49,130.8,-0.39711,0.00019,16.72534]
[1776651490948,46.04,74492.49,130.8,-0.39711,0.00019,16.72534]
[1776651491230,46.04,74494.33,130.8,-0.39675,0.00019,16.72172]
[1776651492115,46.04,74494.72,130.8,-0.39668,0.00019,16.72095]
[1776651492149,46.04,74494.72,130.8,-0.39668,0.00019,16.72095]
[1776651493447,46.04,74494.48,130.8,-0.39672,0.00019,16.72141]
[1776651498910,46.04,74496.21,130.8,-0.39638,0.00019,16.71794]
[1776651499858,46.04,74497.02,130.8,-0.39623,0.00019,16.71632]
[1776651500195,46.04,74499.39,130.8,-0.39577,0.00019,16.71162]
[1776651505440,46.03,74500.4,130.8,-0.39557,0.00019,16.70958]
[1776651505585,46.03,74500.4,130.8,-0.39557,0.00019,16.70958]
[1776651509061,46.03,74495.71,130.8,-0.39647,0.00019,16.71885]
[1776651509818,46.03,74499.83,130.8,-0.39568,0.00019,16.71067]
[1776651511703,46.03,74500.54,130.8,-0.39554,0.00019,16.70924]
[1776651515324,46.03,74499.06,130.8,-0.3958,0.00019,16.70717]
[1776651515730,46.03,74499.06,130.8,-0.3958,0.00019,16.70717]
[1776651515773,46.03,74499.06,130.8,-0.3958,0.00019,16.70717]
[1776651515861,46.03,74483.64,130.8,-0.39877,0.00019,16.73734]
[1776651516401,46.03,74483.64,130.8,-0.39877,0.00019,16.73734]
[1776651517044,46.03,74483.64,130.8,-0.39877,0.00019,16.73734]
[1776651517055,46.03,74477.28,130.8,-0.4,0.00019,16.7495]
[1776651517871,46.03,74477.28,130.8,-0.4,0.00019,16.7495]
[1776651523917,46.03,74479.64,130.8,-0.39954,0.00019,16.74492]
[1776651528953,46.02,74479.16,130.8,-0.39963,0.00019,16.7458]
[1776651533988,46.02,74478.83,130.8,-0.39969,0.00019,16.74638]
[1776651539023,46.02,74482.12,130.8,-0.39905,0.00019,16.74006]
[1776651541038,46.02,74477.25,130.8,-0.39999,0.00019,16.74935]
[1776651546074,46.02,74475.1,130.8,-0.4004,0.00019,16.75338]
[1776651551110,46.02,74476.36,130.8,-0.40016,0.00019,16.75095]
[1776651556144,46.01,74476.57,130.8,-0.40011,0.00019,16.75051]
[1776651560918,46.01,74477.54,130.8,-0.39992,0.00019,16.74865]
[1776651566214,46.01,74478.11,130.8,-0.39981,0.00019,16.74753]
[1776651569960,46.01,74478.33,130.8,-0.39976,0.00019,16.7471]
[1776651572970,46.01,74474.59,130.8,-0.40046,0.00019,16.7492]
[1776651573062,46.01,74474.59,130.8,-0.40046,0.00019,16.7492]
[1776651573113,46.01,74474.59,130.8,-0.40046,0.00019,16.7492]
[1776651573358,46.01,74474.45,130.8,-0.40049,0.00019,16.74946]
[1776651573543,46.01,74474.45,130.8,-0.40049,0.00019,16.74946]
[1776651573563,46.01,74466.54,130.8,-0.40202,0.00019,16.7643]
[1776651574892,46.01,74466.54,130.8,-0.40202,0.00019,16.7643]
[1776651575082,46.01,74466.54,130.8,-0.40202,0.00019,16.7643]
[1776651574962,46.01,74459.51,130.8,-0.40339,0.00019,16.7773]
[1776651575827,46.01,74459.51,130.8,-0.40339,0.00019,16.7773]
[1776651575919,46.01,74453.16,130.8,-0.40462,0.00019,16.78886]
[1776651576941,46.01,74453.16,130.8,-0.40462,0.00019,16.78886]
[1776651579308,46.01,74448.67,130.8,-0.40549,0.00019,16.79692]
[1776651586357,46.01,74450.91,130.8,-0.40506,0.00019,16.79288]
[1776651589079,46.01,74450.93,130.8,-0.40505,0.00019,16.79285]
[1776651589089,46.01,74450.93,130.8,-0.40505,0.00019,16.79285]
[1776651590192,46.01,74454.81,130.8,-0.4043,0.00019,16.78583]
[1776651594044,46.01,74450.17,130.8,-0.4052,0.00019,16.79421]
[1776651594052,46.01,74450.17,130.8,-0.4052,0.00019,16.79421]
[1776651594058,46.01,74450.17,130.8,-0.4052,0.00019,16.79421]
[1776651594231,46.01,74450.21,130.8,-0.40519,0.00019,16.79413]
[1776651594267,46.01,74450.21,130.8,-0.40519,0.00019,16.79413]
[1776651594342,46.01,74450.21,130.8,-0.40519,0.00019,16.79413]
[1776651594345,46.01,74450.21,130.8,-0.40519,0.00019,16.79413]
[1776651594383,46.01,74450.21,130.8,-0.40519,0.00019,16.79413]
[1776651594649,46.01,74450.21,130.8,-0.40519,0.00019,16.79413]
[1776651594749,46.01,74450.21,130.8,-0.40519,0.00019,16.79413]
[1776651594879,46.01,74450.21,130.8,-0.40519,0.00019,16.79413]
[1776651594985,46.01,74450.21,130.8,-0.40519,0.00019,16.79413]
[1776651595054,46.01,74422.34,130.8,-0.41062,0.0002,16.84262]
[1776651595380,46.01,74422.34,130.8,-0.41062,0.0002,16.84262]
[1776651595584,46.01,74422.34,130.8,-0.41062,0.0002,16.84262]
[1776651595823,46.01,74422.34,130.8,-0.41062,0.0002,16.84262]
[1776651596093,46.01,74422.34,130.8,-0.41062,0.0002,16.84262]
[1776651596126,46.01,74407.82,130.8,-0.41346,0.0002,16.86665]
[1776651596689,46.01,74407.82,130.8,-0.41346,0.0002,16.86665]
[1776651597053,46.01,74407.82,130.8,-0.41346,0.0002,16.86665]
[1776651598028,46.01,74408.66,130.8,-0.4133,0.0002,16.86532]
[1776651598142,46.01,74408.66,130.8,-0.4133,0.0002,16.86532]
[1776651599230,46.01,74407.96,130.8,-0.41344,0.0002,16.86649]
[1776651599500,46.01,74407.96,130.8,-0.41344,0.0002,16.86649]
[1776651599750,46.01,74407.79,130.8,-0.41347,0.0002,16.8668]
[1776651600828,46.01,74407.79,130.8,-0.41347,0.0002,16.8668]
[1776651601766,46.01,74408.18,130.8,-0.4134,0.0002,16.86617]
[1776651601950,46.01,74415.72,130.8,-0.41193,0.0002,16.8538]
[1776651602610,46.01,74415.72,130.8,-0.41193,0.0002,16.8538]
[1776651603162,46.01,74415.72,130.8,-0.41193,0.0002,16.8538]
[1776651605831,46.02,74420.51,130.8,-0.41099,0.0002,16.84584]
[1776651607037,46.02,74420.51,130.8,-0.41099,0.0002,16.84584]
[1776651607083,46.02,74421.75,130.8,-0.41075,0.0002,16.84378]
[1776651607347,46.02,74421.75,130.8,-0.41075,0.0002,16.84378]
[1776651607676,46.02,74421.75,130.8,-0.41075,0.0002,16.84378]
[1776651608027,46.02,74421.75,130.8,-0.41075,0.0002,16.84378]
[1776651608122,46.02,74428.15,130.8,-0.4095,0.00019,16.83293]
[1776651609013,46.02,74428.15,130.8,-0.4095,0.00019,16.83293]
[1776651611144,46.02,74424.07,130.8,-0.4103,0.0002,16.83984]
[1776651612265,46.01,74422.9,130.8,-0.41052,0.0002,16.8418]
[1776651617578,46.01,74428.88,130.8,-0.40935,0.00019,16.83161]
[1776651618409,46.01,74428.88,130.8,-0.40935,0.00019,16.83161]
[1776651618938,46.01,74428.88,130.8,-0.40935,0.00019,16.83161]
[1776651619410,46.01,74427.11,130.8,-0.4097,0.0002,16.83461]
[1776651619423,46.01,74427.11,130.8,-0.4097,0.0002,16.83461]
[1776651623220,46.01,74425.89,130.8,-0.40993,0.0002,16.83667]
[1776651625346,46.01,74426.79,130.8,-0.40975,0.0002,16.83509]
[1776651629582,46.0,74426.8,130.8,-0.40974,0.0002,16.83501]
[1776651629851,46.0,74426.8,130.8,-0.40974,0.0002,16.83501]
[1776651629905,46.0,74426.8,130.8,-0.40974,0.0002,16.83501]
[1776651630669,46.0,74436.26,130.8,-0.4079,0.00019,16.81871]
[1776651636194,46.0,74438.73,130.8,-0.40739,0.00019,16.80939]
[1776651642749,45.99,74439.37,130.8,-0.40725,0.00019,16.80817]
[1776651644767,45.99,74432.7,130.8,-0.40855,0.0002,16.8197]
[1776651650810,45.98,74432.78,130.8,-0.40852,0.0002,16.81948]
[1776651653811,45.98,74433.58,130.8,-0.40836,0.0002,16.81806]
[1776651654840,45.98,74440.13,130.8,-0.40708,0.00019,16.8066]
[1776651659875,45.98,74439.45,130.8,-0.40721,0.00019,16.80772]
[1776651660613,45.98,74439.45,130.8,-0.40721,0.00019,16.80772]
[1776651663903,45.97,74433.49,130.8,-0.40836,0.0002,16.81806]
[1776651666360,45.97,74432.85,130.8,-0.40849,0.0002,16.81914]
[1776651671215,45.97,74432.29,130.8,-0.40859,0.0002,16.82004]
[1776651671282,45.97,74432.29,130.8,-0.40859,0.0002,16.82004]
[1776651671453,45.97,74432.29,130.8,-0.40859,0.0002,16.82004]
[1776651671482,45.97,74432.29,130.8,-0.40859,0.0002,16.82004]
[1776651671959,45.97,74424.09,130.8,-0.41019,0.0002,16.83403]
[1776651674795,45.96,74421.49,130.8,-0.41069,0.0002,16.8384]
[1776651674849,45.96,74421.49,130.8,-0.41069,0.0002,16.8384]
[1776651676194,45.96,74421.99,130.8,-0.41059,0.0002,16.83755]
[1776651676871,45.96,74421.99,130.8,-0.41059,0.0002,16.8375]
[1776651680706,45.96,74422.67,130.8,-0.41045,0.0002,16.83634]
[1776651680953,45.96,74422.67,130.8,-0.41045,0.0002,16.83634]
[1776651681524,45.96,74422.15,130.8,-0.41056,0.0002,16.83722]
[1776651681665,45.96,74422.15,130.8,-0.41056,0.0002,16.83722]
[1776651681712,45.96,74422.15,130.8,-0.41056,0.0002,16.83722]
[1776651682030,45.96,74409.4,130.8,-0.41305,0.0002,16.85839]
[1776651687065,45.96,74406.77,130.8,-0.41356,0.0002,16.86267]
[1776651688515,45.96,74405.57,130.8,-0.4138,0.0002,16.86462]
[1776651691705,45.96,74401.27,130.8,-0.41464,0.0002,16.87154]
[1776651697135,45.96,74400.07,130.8,-0.41485,0.0002,16.86848]
[1776651703178,45.95,74399.49,130.8,-0.41496,0.0002,16.86937]
[1776651703682,45.95,74399.49,130.8,-0.41496,0.0002,16.86937]
[1776651704185,45.95,74395.44,130.8,-0.41575,0.0002,16.8758]
[1776651705788,45.95,74394.08,130.8,-0.41602,0.0002,16.87793]
[1776651705847,45.95,74394.08,130.8,-0.41602,0.0002,16.87793]
[1776651708213,45.95,74398.38,130.8,-0.41517,0.0002,16.8711]
[1776651713248,45.95,74400.66,130.8,-0.41472,0.0002,16.86744]
[1776651718283,45.95,74401.19,130.8,-0.41462,0.0002,16.86657]
[1776651721980,45.95,74400.98,130.8,-0.41466,0.0002,16.8669]
[1776651721995,45.95,74400.98,130.8,-0.41466,0.0002,16.8669]
[1776651722045,45.95,74400.98,130.8,-0.41466,0.0002,16.8669]
[1776651722083,45.95,74400.98,130.8,-0.41466,0.0002,16.8669]
[1776651722116,45.95,74400.98,130.8,-0.41466,0.0002,16.8669]
[1776651722260,45.95,74400.98,130.8,-0.41466,0.0002,16.8669]
[1776651722311,45.95,74410.02,130.8,-0.41289,0.0002,16.85224]
[1776651722535,45.95,74410.02,130.8,-0.41289,0.0002,16.85224]
[1776651723052,45.95,74410.02,130.8,-0.41289,0.0002,16.85224]
[1776651723318,45.95,74420.43,130.8,-0.41085,0.0002,16.83496]
[1776651724484,45.95,74422.86,130.8,-0.41038,0.0002,16.83088]
[1776651733473,45.95,74422.58,130.8,-0.41044,0.0002,16.83142]
[1776651740053,45.96,74422.55,130.8,-0.41045,0.0002,16.83155]
[1776651741611,45.96,74423.25,130.8,-0.41032,0.0002,16.8304]
[1776651741638,45.96,74423.25,130.8,-0.41032,0.0002,16.83041]
[1776651744461,45.96,74423.25,130.8,-0.41032,0.0002,16.83041]
[1776651746918,45.96,74423.37,130.8,-0.4103,0.0002,16.83021]
[1776651747002,45.96,74428.03,130.8,-0.40939,0.0002,16.82227]
[1776651748759,45.96,74429.4,130.8,-0.40911,0.0002,16.8199]
[1776651748980,45.96,74429.4,130.8,-0.40911,0.0002,16.8199]
[1776651749059,45.96,74429.4,130.8,-0.40911,0.0002,16.8199]
[1776651749116,45.96,74429.4,130.8,-0.40911,0.0002,16.8199]
[1776651749123,45.96,74428.98,130.8,-0.40919,0.0002,16.8206]
[1776651749656,45.96,74428.98,130.8,-0.40919,0.0002,16.8206]
[1776651749661,45.96,74428.98,130.8,-0.40919,0.0002,16.8206]
[1776651749697,45.96,74428.98,130.8,-0.40919,0.0002,16.8206]
[1776651749970,45.96,74414.93,130.8,-0.41194,0.0002,16.84428]
[1776651751356,45.96,74414.93,130.8,-0.41194,0.0002,16.84428]
[1776651750507,45.96,74405.02,130.8,-0.41388,0.0002,16.86051]
[1776651751733,45.96,74405.02,130.8,-0.41388,0.0002,16.86051]
[1776651752134,45.96,74405.02,130.8,-0.41388,0.0002,16.86051]
[1776651752232,45.95,74400.03,130.8,-0.41483,0.0002,16.86358]
[1776651758563,45.95,74397.75,130.8,-0.41527,0.0002,16.86714]
[1776651763598,45.95,74395.48,130.8,-0.41571,0.0002,16.87068]
[1776651768633,45.94,74395.68,130.8,-0.41567,0.0002,16.87031]
[1776651773668,45.94,74396.99,130.8,-0.4154,0.0002,16.86818]
[1776651778703,45.94,74401.23,130.8,-0.41457,0.0002,16.86137]
[1776651783737,45.93,74404.36,130.8,-0.41395,0.0002,16.85631]
[1776651784553,45.93,74404.36,130.8,-0.41395,0.0002,16.85631]
[1776651784765,45.93,74404.36,130.8,-0.41395,0.0002,16.85631]
[1776651784839,45.93,74404.36,130.8,-0.41395,0.0002,16.85631]
[1776651788773,45.93,74411.88,130.8,-0.41248,0.0002,16.84402]
[1776651791685,45.93,74411.81,130.8,-0.41249,0.0002,16.84414]
[1776651796829,45.93,74410.84,130.8,-0.41268,0.0002,16.84574]
[1776651801864,45.93,74411.71,130.8,-0.41251,0.0002,16.84431]
[1776651803205,45.93,74411.71,130.8,-0.41251,0.0002,16.84431]
[1776651803866,45.93,74413.41,130.8,-0.41218,0.0002,16.84151]
[1776651804248,45.93,74413.41,130.8,-0.41218,0.0002,16.84151]
[1776651805411,45.93,74416.05,130.8,-0.41166,0.0002,16.83713]
[1776651809921,45.94,74420.28,130.8,-0.41084,0.0002,16.83009]
[1776651811381,45.94,74420.28,130.8,-0.41084,0.0002,16.83009]
[1776651811743,45.94,74420.28,130.8,-0.41084,0.0002,16.83009]
[1776651811782,45.94,74420.28,130.8,-0.41084,0.0002,16.83009]
[1776651812288,45.94,74420.28,130.8,-0.41084,0.0002,16.83009]
[1776651812329,45.94,74438.86,130.8,-0.40719,0.0002,16.79318]
[1776651815794,45.94,74436.88,130.8,-0.40757,0.0002,16.79663]
[1776651817520,45.93,74437.03,130.8,-0.40754,0.0002,16.79633]
[1776651817979,45.93,74437.03,130.8,-0.40754,0.0002,16.79633]
[1776651818991,45.93,74441.56,130.8,-0.40665,0.0002,16.78833]
[1776651820789,45.93,74441.7,130.8,-0.40662,0.0002,16.78807]
[1776651826039,45.93,74442.3,130.8,-0.4065,0.0002,16.78694]
[1776651831075,45.92,74442.66,130.8,-0.40642,0.0002,16.78625]
[1776651836110,45.92,74445.53,130.8,-0.40586,0.0002,16.78109]
[1776651836597,45.92,74445.53,130.8,-0.40586,0.0002,16.78109]
[1776651836621,45.92,74445.53,130.8,-0.40586,0.0002,16.78109]
[1776651840431,45.92,74449.96,130.8,-0.40499,0.0002,16.77311]
[1776651844655,45.92,74449.84,130.8,-0.40501,0.0002,16.77332]
[1776651847715,45.92,74449.79,130.8,-0.40502,0.0002,16.7734]
[1776651852830,45.92,74449.48,130.8,-0.40508,0.0002,16.77396]
[1776651852831,45.92,74449.48,130.8,-0.40508,0.0002,16.77396]
[1776651853979,45.92,74449.48,130.8,-0.40508,0.0002,16.77396]
[1776651854313,45.92,74449.48,130.8,-0.40508,0.0002,16.77396]
[1776651856204,45.92,74449.52,130.8,-0.40507,0.0002,16.77389]
[1776651856209,45.92,74449.52,130.8,-0.40507,0.0002,16.77389]
[1776651856250,45.92,74451.56,130.8,-0.40468,0.00019,16.7702]
[1776651857122,45.92,74451.56,130.8,-0.40468,0.00019,16.7702]
[1776651857257,45.92,74457.15,130.8,-0.40358,0.00019,16.75999]
[1776651859176,45.92,74459.17,130.8,-0.40319,0.00019,16.75626]
[1776651861731,45.92,74459.27,130.8,-0.40317,0.00019,16.75604]
[1776651861783,45.92,74459.27,130.8,-0.40317,0.00019,16.75604]
[1776651865395,45.91,74459.27,130.8,-0.40316,0.00019,16.75598]
[1776651866758,45.91,74461.1,130.8,-0.4028,0.00019,16.75254]
[1776651867482,45.91,74461.1,130.8,-0.4028,0.00019,16.75254]
[1776651869472,45.91,74461.38,130.8,-0.40274,0.00019,16.752]
[1776651870348,45.91,74470.05,130.8,-0.40105,0.00019,16.73575]
[1776651876390,45.9,74470.02,130.8,-0.40103,0.00019,16.73078]
[1776651880425,45.9,74463.86,130.8,-0.40222,0.00019,16.74228]
[1776651885457,45.9,74467.33,130.8,-0.40154,0.00019,16.73572]
[1776651886177,45.9,74467.33,130.8,-0.40154,0.00019,16.73572]
[1776651886279,45.9,74467.33,130.8,-0.40154,0.00019,16.73572]
[1776651886465,45.9,74478.09,130.8,-0.39944,0.00019,16.71529]
[1776651887786,45.9,74481.66,130.8,-0.39875,0.00019,16.70841]
[1776651890254,45.9,74486.38,130.8,-0.39783,0.00019,16.69922]
[1776651892746,45.89,74486.79,130.8,-0.39775,0.00019,16.6984]
[1776651892769,45.89,74486.79,130.8,-0.39775,0.00019,16.6984]
[1776651893514,45.9,74475.97,130.8,-0.39985,0.00019,16.71932]
[1776651899395,45.89,74477.33,130.8,-0.39959,0.00019,16.7167]
[1776651904591,45.89,74478.3,130.8,-0.3994,0.00019,16.71484]
[1776651910632,45.89,74478.87,130.8,-0.39929,0.00019,16.71375]
[1776651913654,45.89,74474.27,130.8,-0.40018,0.00019,16.72255]
[1776651919358,45.89,74474.81,130.8,-0.40008,0.00019,16.72151]
[1776651919616,45.89,74474.81,130.8,-0.40008,0.00019,16.7215]
[1776651920357,45.89,74466.23,130.8,-0.40175,0.00019,16.73771]
[1776651923726,45.89,74461.93,130.8,-0.40258,0.00019,16.74567]
[1776651928760,45.89,74462.29,130.8,-0.4025,0.00019,16.74494]
[1776651933795,45.88,74459.83,130.8,-0.40295,0.0002,16.74445]
[1776651939261,45.88,74460.31,130.8,-0.40285,0.0002,16.74351]
[1776651944872,45.88,74460.35,130.8,-0.40284,0.0002,16.74334]
[1776651949907,45.87,74460.51,130.8,-0.4028,0.0002,16.74297]
[1776651955948,45.87,74461.41,130.8,-0.40261,0.0002,16.7412]
[1776651960985,45.86,74460.81,130.8,-0.40272,0.0002,16.74224]
[1776651966022,45.86,74458.17,130.8,-0.40323,0.0002,16.74703]
[1776651972064,45.85,74458.6,130.8,-0.40314,0.0002,16.74613]
[1776651981422,45.85,74458.63,130.8,-0.40313,0.0002,16.74603]
[1776651981567,45.85,74458.63,130.8,-0.40313,0.0002,16.74603]
[1776651982134,45.85,74445.2,130.8,-0.40574,0.0002,16.77034]
[1776651982681,45.85,74445.2,130.8,-0.40574,0.0002,16.77034]
[1776651982939,45.85,74445.2,130.8,-0.40574,0.0002,16.77034]
[1776651983130,45.85,74445.2,130.8,-0.40574,0.0002,16.77034]
[1776651984814,45.85,74442.69,130.8,-0.40623,0.0002,16.77483]
[1776651987267,45.85,74442.94,130.8,-0.40618,0.0002,16.77438]
[1776651987396,45.85,74442.94,130.8,-0.40618,0.0002,16.77438]
[1776651988176,45.85,74435.91,130.8,-0.40756,0.0002,16.78681]
[1776651993186,45.84,74435.16,130.8,-0.40768,0.0002,16.78314]
[1776651993504,45.84,74435.16,130.8,-0.40768,0.0002,16.78314]
[1776651993588,45.84,74435.16,130.8,-0.40768,0.0002,16.78314]
[1776651993763,45.84,74436.23,130.8,-0.40747,0.0002,16.78125]
[1776651993796,45.84,74436.23,130.8,-0.40747,0.0002,16.78125]
[1776651993815,45.84,74436.23,130.8,-0.40747,0.0002,16.78125]
[1776651994219,45.84,74449.34,130.8,-0.4049,0.0002,16.75787]
[1776651999029,45.84,74452.0,130.8,-0.40437,0.0002,16.75295]
[1776651999987,45.84,74452.13,130.8,-0.40435,0.0002,16.7527]
[1776652001196,45.84,74452.18,130.8,-0.40433,0.0002,16.75259]
[1776652001708,45.84,74452.2,130.8,-0.40433,0.0002,16.75254]
[1776652003193,45.83,74454.42,130.8,-0.40389,0.0002,16.74845]
[1776652003924,45.83,74454.01,130.8,-0.40397,0.0002,16.74918]
[1776652004053,45.83,74454.01,130.8,-0.40397,0.0002,16.74918]
[1776652007570,45.83,74448.84,130.8,-0.40497,0.0002,16.75852]
[1776652010334,45.83,74443.06,130.8,-0.4061,0.0002,16.76886]
[1776652015786,45.82,74442.57,130.8,-0.40619,0.0002,16.76963]
[1776652022420,45.81,74445.11,130.8,-0.40567,0.0002,16.76485]
[1776652027627,45.8,74446.02,130.8,-0.40548,0.0002,16.76311]
[1776652030477,45.8,74455.29,130.8,-0.40365,0.0002,16.74614]
[1776652035512,45.79,74457.29,130.8,-0.40326,0.0002,16.74238]
[1776652038533,45.79,74446.28,130.8,-0.40541,0.0002,16.76242]
[1776652040664,45.79,74445.57,130.8,-0.40554,0.0002,16.76368]
[1776652045582,45.78,74453.29,130.8,-0.40402,0.0002,16.74952]
[1776652046126,45.78,74453.29,130.8,-0.40402,0.0002,16.74952]
[1776652046589,45.78,74467.07,130.8,-0.40132,0.0002,16.72389]
[1776652050898,45.78,74470.34,130.8,-0.40068,0.0002,16.71768]
[1776652051267,45.78,74470.34,130.8,-0.40068,0.0002,16.71768]
[1776652051624,45.78,74474.28,130.8,-0.39989,0.0002,16.70515]
[1776652052311,45.78,74474.28,130.8,-0.39989,0.0002,16.70515]
[1776652054562,45.78,74475.12,130.8,-0.39972,0.0002,16.70351]
[1776652054612,45.78,74475.12,130.8,-0.39972,0.0002,16.70351]
[1776652059680,45.77,74476.61,130.8,-0.39942,0.0002,16.70056]
[1776652064716,45.77,74476.01,130.8,-0.39953,0.0002,16.70165]
[1776652071765,45.77,74475.93,130.8,-0.39954,0.0002,16.70171]
[1776652072995,45.77,74475.93,130.8,-0.39954,0.0002,16.70171]
[1776652073784,45.76,74476.63,130.8,-0.3994,0.0002,16.70035]
[1776652073825,45.76,74488.18,130.8,-0.39715,0.00019,16.67781]
[1776652077519,45.76,74488.58,130.8,-0.39707,0.00019,16.67703]
[1776652078244,45.76,74489.28,130.8,-0.39693,0.00019,16.67564]
[1776652081024,45.76,74492.57,130.8,-0.39629,0.00019,16.66912]
[1776652081695,45.76,74492.57,130.8,-0.39629,0.00019,16.66912]
[1776652081766,45.76,74492.78,130.8,-0.39625,0.00019,16.66871]
[1776652081820,45.76,74492.78,130.8,-0.39625,0.00019,16.66871]
[1776652082935,45.77,74494.77,130.8,-0.39587,0.00019,16.66474]
[1776652087674,45.77,74492.86,130.8,-0.39624,0.00019,16.66858]
[1776652087702,45.77,74492.86,130.8,-0.39624,0.00019,16.66858]
[1776652087720,45.77,74492.93,130.8,-0.39623,0.00019,16.66845]
[1776652088107,45.77,74492.93,130.8,-0.39623,0.00019,16.66845]
[1776652088175,45.77,74484.61,130.8,-0.39785,0.00019,16.68488]
[1776652088733,45.77,74484.61,130.8,-0.39785,0.00019,16.68488]
[1776652089152,45.77,74477.99,130.8,-0.39914,0.0002,16.69775]
[1776652093502,45.76,74477.12,130.8,-0.3993,0.0002,16.69939]
[1776652098955,45.76,74475.89,130.8,-0.39954,0.0002,16.70169]
[1776652101459,45.76,74475.94,130.8,-0.39953,0.0002,16.70158]
[1776652104520,45.76,74476.52,130.8,-0.39941,0.0002,16.70044]
[1776652106706,45.76,74480.69,130.8,-0.3986,0.0002,16.69235]
[1776652107035,45.76,74482.21,130.8,-0.3983,0.0002,16.68938]
[1776652109836,45.76,74488.29,130.8,-0.39711,0.00019,16.67746]
[1776652110884,45.76,74488.33,130.8,-0.39711,0.00019,16.67739]
[1776652112319,45.76,74489.14,130.8,-0.39692,0.00019,16.67079]
[1776652114642,45.76,74489.43,130.8,-0.39687,0.00019,16.67023]
[1776652114696,45.76,74489.43,130.8,-0.39687,0.00019,16.67023]
[1776652115225,45.76,74491.94,130.8,-0.39638,0.00019,16.66526]
[1776652115895,45.76,74493.96,130.8,-0.39599,0.00019,16.66123]
[1776652121922,45.76,74499.55,130.8,-0.39491,0.00019,16.65008]
[1776652127594,45.77,74499.99,130.8,-0.39483,0.00019,16.64929]
[1776652130116,45.77,74500.36,130.8,-0.39476,0.00019,16.64861]
[1776652131533,45.77,74499.0,130.8,-0.39503,0.00019,16.65138]
[1776652131538,45.77,74499.11,130.8,-0.39501,0.00019,16.65119]
[1776652133176,45.77,74499.38,130.8,-0.39496,0.00019,16.65065]
[1776652138230,45.77,74502.93,130.8,-0.39425,0.00019,16.64332]
[1776652139036,45.77,74502.93,130.8,-0.39425,0.00019,16.64332]
[1776652140032,45.76,74502.86,130.8,-0.39427,0.00019,16.64343]
[1776652141111,45.76,74504.08,130.8,-0.39403,0.00019,16.64093]
[1776652141272,45.76,74504.08,130.8,-0.39403,0.00019,16.64093]
[1776652145213,45.76,74502.98,130.8,-0.39423,0.00019,16.64306]
[1776652151324,45.75,74499.55,130.8,-0.39489,0.00019,16.64988]
[1776652157366,45.75,74501.35,130.8,-0.39453,0.00019,16.64612]
[1776652163408,45.74,74498.62,130.8,-0.39505,0.00019,16.65153]
[1776652164926,45.74,74499.59,130.8,-0.39486,0.00019,16.64956]
[1776652169815,45.74,74500.3,130.8,-0.39471,0.00019,16.64806]
[1776652170990,45.74,74500.03,130.8,-0.39476,0.00019,16.64857]
[1776652170997,45.74,74500.03,130.8,-0.39476,0.00019,16.64857]
[1776652171492,45.74,74500.03,130.8,-0.39476,0.00019,16.64857]
[1776652171498,45.74,74500.03,130.8,-0.39476,0.00019,16.64857]
[1776652171521,45.74,74500.03,130.8,-0.39476,0.00019,16.64857]
[1776652171615,45.74,74500.03,130.8,-0.39476,0.00019,16.64857]
[1776652171645,45.74,74496.12,130.8,-0.3955,0.00019,16.65145]
[1776652173478,45.74,74490.0,130.8,-0.39669,0.00019,16.66368]
[1776652174485,45.74,74485.22,130.8,-0.39763,0.0002,16.67313]
[1776652174833,45.74,74485.22,130.8,-0.39763,0.0002,16.67313]
[1776652174842,45.74,74485.22,130.8,-0.39763,0.0002,16.67313]
[1776652175259,45.74,74485.22,130.8,-0.39763,0.0002,16.67313]
[1776652175734,45.74,74485.22,130.8,-0.39763,0.0002,16.67313]
[1776652176580,45.74,74483.37,130.8,-0.39799,0.0002,16.67676]
[1776652176583,45.74,74483.37,130.8,-0.39799,0.0002,16.67676]
[1776652177331,45.74,74483.46,130.8,-0.39797,0.0002,16.67659]
[1776652177623,45.74,74483.46,130.8,-0.39797,0.0002,16.67659]
[1776652179411,45.74,74483.68,130.8,-0.39793,0.0002,16.67615]
[1776652179415,45.74,74483.68,130.8,-0.39793,0.0002,16.67615]
[1776652185563,45.74,74484.39,130.8,-0.39779,0.0002,16.67476]
[1776652189993,45.74,74483.96,130.8,-0.39787,0.0002,16.6756]
[1776652190507,45.74,74483.96,130.8,-0.39787,0.0002,16.6756]
[1776652193658,45.74,74484.25,130.8,-0.39782,0.0002,16.67503]
[1776652193661,45.74,74484.25,130.8,-0.39782,0.0002,16.67503]
[1776652196714,45.74,74484.32,130.8,-0.3978,0.0002,16.6749]
[1776652196825,45.74,74484.32,130.8,-0.3978,0.0002,16.6749]
[1776652197764,45.74,74484.84,130.8,-0.3977,0.0002,16.67388]
[1776652198709,45.74,74484.63,130.8,-0.39774,0.0002,16.67429]
[1776652199925,45.74,74483.9,130.8,-0.39788,0.0002,16.67572]
[1776652200711,45.74,74483.9,130.8,-0.39788,0.0002,16.67572]
[1776652201017,45.74,74483.87,130.8,-0.39789,0.0002,16.67578]
[1776652201520,45.74,74483.87,130.8,-0.39789,0.0002,16.67578]
[1776652201675,45.74,74498.94,130.8,-0.39495,0.00019,16.6458]
[1776652202560,45.74,74498.94,130.8,-0.39495,0.00019,16.6458]
[1776652204682,45.74,74503.07,130.8,-0.39415,0.00019,16.63746]
[1776652205640,45.74,74503.29,130.8,-0.39411,0.00019,16.63704]
[1776652205794,45.74,74503.29,130.8,-0.39411,0.00019,16.63704]
[1776652207239,45.75,74509.01,130.8,-0.393,0.00019,16.62537]
[1776652207303,45.75,74509.01,130.8,-0.393,0.00019,16.62537]
[1776652207489,45.75,74509.01,130.8,-0.393,0.00019,16.62537]
[1776652207716,45.74,74513.89,130.8,-0.39205,0.00019,16.61525]
[1776652210738,45.74,74521.93,130.8,-0.39049,0.00019,16.59836]
[1776652211300,45.74,74521.93,130.8,-0.39049,0.00019,16.59836]
[1776652213249,45.74,74521.92,130.8,-0.39049,0.00019,16.59836]
[1776652218794,45.74,74521.45,130.8,-0.39057,0.00019,16.59928]
[1776652223829,45.74,74516.13,130.8,-0.3916,0.00019,16.61038]
[1776652227536,45.73,74516.21,130.8,-0.39158,0.00019,16.61016]
[1776652232892,45.73,74513.75,130.8,-0.39202,0.00019,16.61016]
[1776652234934,45.73,74513.38,130.8,-0.39209,0.00019,16.61091]
[1776652235314,45.73,74513.38,130.5,-0.39209,0.00019,16.61091]
[1776652239847,45.72,74513.99,130.5,-0.39197,0.00019,16.60954]
[1776652240211,45.72,74513.99,130.5,-0.39197,0.00019,16.60954]
[1776652240948,45.72,74505.75,130.5,-0.39356,0.00019,16.62652]
[1776652241955,45.72,74500.9,130.5,-0.39451,0.00019,16.63639]
[1776652247997,45.72,74498.84,130.5,-0.3949,0.00019,16.6405]
[1776652252351,45.72,74499.41,130.5,-0.39479,0.00019,16.63932]
[1776652252369,45.72,74499.41,130.5,-0.39479,0.00019,16.63932]
[1776652252499,45.72,74499.41,130.5,-0.39479,0.00019,16.63932]
[1776652252515,45.72,74499.41,130.5,-0.39479,0.00019,16.63932]
[1776652252642,45.72,74499.41,130.5,-0.39479,0.00019,16.63932]
[1776652258067,45.71,74498.86,130.5,-0.39489,0.00019,16.64035]
[1776652259582,45.71,74498.86,130.5,-0.39489,0.00019,16.64035]
[1776652260067,45.71,74498.86,130.5,-0.39489,0.00019,16.64033]
[1776652262171,45.71,74498.93,130.5,-0.39487,0.00019,16.64019]
[1776652263924,45.71,74497.34,130.5,-0.39518,0.00019,16.64336]
[1776652263934,45.71,74497.34,130.5,-0.39518,0.00019,16.64336]
[1776652263981,45.71,74497.34,130.5,-0.39518,0.00019,16.64336]
[1776652264538,45.71,74485.86,130.5,-0.39742,0.0002,16.66624]
[1776652268902,45.71,74484.55,130.5,-0.39768,0.0002,16.66886]
[1776652268986,45.71,74484.55,130.5,-0.39768,0.0002,16.66886]
[1776652268997,45.71,74484.55,130.5,-0.39768,0.0002,16.66886]
[1776652269069,45.71,74484.55,130.5,-0.39768,0.0002,16.66886]
[1776652269087,45.71,74484.55,130.5,-0.39768,0.0002,16.66886]
[1776652270151,45.71,74478.92,130.5,-0.39878,0.0002,16.67986]
[1776652270944,45.71,74478.92,130.5,-0.39878,0.0002,16.67986]
[1776652272560,45.71,74477.34,130.5,-0.39909,0.0002,16.68292]
[1776652272579,45.71,74477.34,130.5,-0.39909,0.0002,16.68292]
[1776652274047,45.72,74472.98,130.5,-0.39994,0.0002,16.69135]
[1776652274300,45.72,74472.98,130.5,-0.39994,0.0002,16.69135]
[1776652274340,45.72,74472.98,130.5,-0.39994,0.0002,16.69135]
[1776652275818,45.71,74478.41,130.5,-0.39888,0.0002,16.68085]
[1776652276047,45.71,74478.41,130.5,-0.39888,0.0002,16.68085]
[1776652276231,45.71,74478.41,130.5,-0.39888,0.0002,16.68085]
[1776652278688,45.71,74475.8,130.5,-0.39939,0.0002,16.68591]
[1776652280078,45.72,74472.33,130.5,-0.40007,0.0002,16.69261]
[1776652285255,45.71,74470.47,130.5,-0.40043,0.0002,16.6961]
[1776652290291,45.71,74469.62,130.5,-0.40059,0.0002,16.69767]
[1776652295326,45.71,74472.43,130.5,-0.40001,0.0002,16.68728]
[1776652300361,45.71,74471.57,130.5,-0.40018,0.0002,16.6889]
[1776652305886,45.71,74471.68,130.5,-0.40016,0.0002,16.68868]
[1776652315626,45.7,74472.26,130.5,-0.40004,0.0002,16.68752]
[1776652315630,45.7,74472.26,130.5,-0.40004,0.0002,16.68752]
[1776652315667,45.7,74472.26,130.5,-0.40004,0.0002,16.68752]
[1776652316644,45.7,74473.66,130.5,-0.39976,0.0002,16.68482]
[1776652316681,45.7,74478.7,130.5,-0.39878,0.0002,16.67508]
[1776652322856,45.7,74478.98,130.5,-0.39873,0.0002,16.67455]
[1776652322926,45.7,74478.98,130.5,-0.39873,0.0002,16.67455]
[1776652324531,45.71,74484.77,130.5,-0.39759,0.0002,16.66324]
[1776652330415,45.71,74483.56,130.5,-0.39783,0.0002,16.66565]
[1776652330432,45.71,74483.56,130.5,-0.39783,0.0002,16.66565]
[1776652332587,45.71,74470.71,130.5,-0.40035,0.0002,16.69059]
[1776652337622,45.71,74468.63,130.5,-0.40075,0.0002,16.69446]
[1776652338015,45.71,74468.63,130.5,-0.40075,0.0002,16.69446]
[1776652343118,45.7,74469.06,130.5,-0.40066,0.0002,16.6936]
[1776652343240,45.7,74469.06,130.5,-0.40066,0.0002,16.6936]
[1776652343291,45.7,74469.06,130.5,-0.40066,0.0002,16.6936]
[1776652344672,45.7,74477.99,130.5,-0.39891,0.0002,16.67642]
[1776652345191,45.7,74477.99,130.5,-0.39891,0.0002,16.67642]
[1776652350716,45.7,74480.45,130.5,-0.39843,0.0002,16.67165]
[1776652355750,45.7,74481.72,130.5,-0.39816,0.0002,16.6642]
[1776652360786,45.71,74481.4,130.5,-0.39823,0.0002,16.66485]
[1776652361501,45.71,74481.4,130.5,-0.39823,0.0002,16.66485]
[1776652362887,45.71,74482.26,130.5,-0.39806,0.0002,16.66317]
[1776652363806,45.71,74475.03,130.5,-0.39948,0.0002,16.67723]
[1776652364520,45.71,74475.03,130.5,-0.39948,0.0002,16.67723]
[1776652369849,45.7,74469.48,130.5,-0.40056,0.0002,16.68783]
[1776652374325,45.7,74469.34,130.5,-0.40058,0.0002,16.68807]
[1776652378086,45.7,74469.44,130.5,-0.40056,0.0002,16.68785]
[1776652378214,45.7,74469.44,130.5,-0.40056,0.0002,16.68785]
[1776652378240,45.7,74469.44,130.5,-0.40056,0.0002,16.68785]
[1776652379390,45.7,74469.23,130.5,-0.4006,0.0002,16.68826]
[1776652381905,45.7,74469.21,130.5,-0.4006,0.0002,16.68827]
[1776652381940,45.7,74464.62,130.5,-0.4015,0.0002,16.69697]
[1776652382197,45.7,74464.62,130.5,-0.4015,0.0002,16.69697]
[1776652382819,45.7,74464.62,130.5,-0.4015,0.0002,16.69697]
[1776652382946,45.7,74448.47,130.5,-0.40467,0.0002,16.7269]
[1776652384795,45.7,74448.57,130.5,-0.40465,0.0002,16.72671]
[1776652389995,45.7,74450.88,130.5,-0.40419,0.0002,16.72244]
[1776652392312,45.7,74451.16,130.5,-0.40414,0.0002,16.72192]
[1776652392321,45.7,74451.16,130.5,-0.40414,0.0002,16.72192]
[1776652398051,45.69,74449.66,130.5,-0.40443,0.0002,16.72462]
[1776652400585,45.69,74448.82,130.5,-0.40459,0.0002,16.72614]
[1776652401672,45.69,74449.17,130.5,-0.40452,0.0002,16.72549]
[1776652402502,45.69,74449.14,130.5,-0.40453,0.0002,16.72554]
[1776652402947,45.69,74449.14,130.5,-0.40453,0.0002,16.72554]
[1776652403235,45.69,74440.1,130.5,-0.4063,0.0002,16.74186]
[1776652406641,45.69,74439.3,130.5,-0.40645,0.0002,16.74324]
[1776652408970,45.69,74443.5,130.5,-0.40563,0.0002,16.73567]
[1776652414168,45.68,74439.16,130.5,-0.40644,0.0002,16.73836]
[1776652419203,45.68,74437.68,130.5,-0.40673,0.0002,16.7409]
[1776652421403,45.68,74437.68,130.5,-0.40673,0.0002,16.7409]
[1776652421899,45.68,74437.68,130.5,-0.40673,0.0002,16.7409]
[1776652422416,45.67,74437.91,130.5,-0.40668,0.0002,16.74044]
[1776652422765,45.67,74437.91,130.5,-0.40668,0.0002,16.74044]
[1776652423294,45.67,74439.45,130.5,-0.40637,0.0002,16.73767]
[1776652425002,45.67,74440.05,130.5,-0.40625,0.0002,16.7366]
[1776652425073,45.67,74444.54,130.5,-0.40537,0.0002,16.72849]
[1776652425244,45.67,74451.17,130.5,-0.40406,0.0002,16.71641]
[1776652427824,45.67,74452.03,130.5,-0.40389,0.0002,16.71482]
[1776652428266,45.67,74458.84,130.5,-0.40255,0.0002,16.70219]
[1776652429589,45.67,74458.84,130.5,-0.40255,0.0002,16.70219]
[1776652429592,45.67,74458.84,130.5,-0.40255,0.0002,16.70219]
[1776652429645,45.67,74467.91,130.5,-0.40077,0.0002,16.6851]
[1776652432294,45.67,74472.17,130.5,-0.39994,0.0002,16.67698]
[1776652435349,45.67,74472.67,130.5,-0.39985,0.0002,16.67605]
[1776652435400,45.67,74472.67,130.5,-0.39985,0.0002,16.67605]
[1776652436321,45.67,74478.43,130.5,-0.39872,0.0002,16.66491]
[1776652437471,45.67,74478.43,130.5,-0.39872,0.0002,16.66491]
[1776652443371,45.67,74479.05,130.5,-0.3986,0.0002,16.66371]
[1776652444304,45.67,74479.05,130.5,-0.3986,0.0002,16.66371]
[1776652445652,45.67,74476.74,130.5,-0.39905,0.0002,16.6682]
[1776652446392,45.67,74468.57,130.5,-0.40065,0.0002,16.6839]
[1776652447330,45.67,74468.57,130.5,-0.40065,0.0002,16.6839]
[1776652448408,45.67,74463.65,130.5,-0.40161,0.0002,16.69321]
[1776652453443,45.67,74468.09,130.5,-0.40074,0.0002,16.68473]
[1776652457821,45.67,74467.51,130.5,-0.40085,0.0002,16.6858]
[1776652463019,45.66,74467.44,130.5,-0.40086,0.0002,16.68589]
[1776652468548,45.66,74469.63,130.5,-0.40042,0.0002,16.68165]
[1776652471648,45.66,74469.84,130.5,-0.40038,0.0002,16.68123]
[1776652473722,45.66,74472.64,130.5,-0.3998,0.0002,16.67085]
[1776652473730,45.66,74472.64,130.5,-0.3998,0.0002,16.67085]
[1776652473893,45.66,74472.64,130.5,-0.3998,0.0002,16.67085]
[1776652474182,45.66,74472.64,130.5,-0.3998,0.0002,16.67084]
[1776652474422,45.66,74472.64,130.5,-0.3998,0.0002,16.67084]
[1776652474464,45.66,74472.64,130.5,-0.3998,0.0002,16.67084]
[1776652474842,45.66,74483.19,130.5,-0.39774,0.0002,16.65032]
[1776652475597,45.66,74488.53,130.5,-0.39669,0.0002,16.63977]
[1776652477126,45.66,74488.53,130.5,-0.39669,0.0002,16.63977]
[1776652477139,45.66,74488.49,130.5,-0.3967,0.0002,16.63986]
[1776652477163,45.66,74488.49,130.5,-0.3967,0.0002,16.63986]
[1776652477177,45.66,74488.49,130.5,-0.3967,0.0002,16.63986]
[1776652477325,45.66,74488.49,130.5,-0.3967,0.0002,16.63986]
[1776652477611,45.66,74475.26,130.5,-0.39929,0.0002,16.66582]
[1776652480633,45.66,74470.64,130.5,-0.4002,0.0002,16.6747]
[1776652485670,45.66,74468.56,130.5,-0.4006,0.0002,16.67864]
[1776652490705,45.66,74469.95,130.5,-0.40033,0.0002,16.67596]
[1776652493701,45.66,74469.83,130.5,-0.40035,0.0002,16.67618]
[1776652493704,45.66,74469.83,130.5,-0.40035,0.0002,16.67618]
[1776652493755,45.66,74469.83,130.5,-0.40035,0.0002,16.67618]
[1776652493835,45.66,74469.83,130.5,-0.40035,0.0002,16.67618]
[1776652493927,45.66,74469.83,130.5,-0.40035,0.0002,16.67618]
[1776652494056,45.66,74469.83,130.5,-0.40035,0.0002,16.67618]
[1776652494082,45.66,74469.83,130.5,-0.40035,0.0002,16.67618]
[1776652494109,45.66,74469.83,130.5,-0.40035,0.0002,16.67618]
[1776652494120,45.66,74469.83,130.5,-0.40035,0.0002,16.67618]
[1776652494144,45.66,74471.01,130.5,-0.40012,0.0002,16.67391]
[1776652494484,45.66,74471.01,130.5,-0.40012,0.0002,16.67391]
[1776652494659,45.66,74471.01,130.5,-0.40012,0.0002,16.67391]
[1776652494859,45.66,74471.01,130.5,-0.40012,0.0002,16.67391]
[1776652494882,45.66,74518.39,130.5,-0.39086,0.00019,16.57854]
[1776652495501,45.66,74518.39,130.5,-0.39086,0.00019,16.57854]
[1776652495735,45.66,74518.39,130.5,-0.39086,0.00019,16.57854]
[1776652495863,45.66,74518.39,130.5,-0.39086,0.00019,16.57854]
[1776652495918,45.66,74518.39,130.5,-0.39086,0.00019,16.57854]
[1776652496004,45.66,74519.24,130.5,-0.39069,0.00019,16.57674]
[1776652496213,45.66,74519.24,130.5,-0.39069,0.00019,16.57674]
[1776652496695,45.66,74519.24,130.5,-0.39069,0.00019,16.57674]
[1776652496985,45.66,74519.24,130.5,-0.39069,0.00019,16.57674]
[1776652497080,45.66,74519.24,130.5,-0.39069,0.00019,16.57674]
[1776652499562,45.66,74515.64,130.5,-0.39139,0.00019,16.58431]
[1776652503690,45.65,74516.23,130.5,-0.39127,0.00019,16.58305]
[1776652504795,45.65,74513.25,130.5,-0.39185,0.00019,16.58928]
[1776652504816,45.65,74505.7,130.5,-0.39333,0.0002,16.60492]
[1776652506088,45.65,74505.7,130.5,-0.39333,0.0002,16.60492]
[1776652506091,45.65,74505.7,130.5,-0.39333,0.0002,16.60492]
[1776652508153,45.65,74503.12,130.5,-0.39383,0.0002,16.61019]
[1776652508445,45.65,74502.28,130.5,-0.39399,0.0002,16.61187]
[1776652508502,45.65,74502.28,130.5,-0.39399,0.0002,16.61187]
[1776652509753,45.65,74502.28,130.5,-0.39399,0.0002,16.61187]
[1776652509852,45.65,74506.68,130.5,-0.39313,0.0002,16.60283]
[1776652510859,45.65,74511.19,130.5,-0.39225,0.00019,16.59348]
[1776652515894,45.65,74510.2,130.5,-0.39244,0.0002,16.59546]
[1776652519183,45.65,74510.17,130.5,-0.39244,0.0002,16.5955]
[1776652522115,45.64,74511.01,130.5,-0.39227,0.00019,16.59372]
[1776652522217,45.64,74511.08,130.5,-0.39226,0.00019,16.59356]
[1776652522944,45.64,74504.53,130.5,-0.39353,0.0002,16.60708]
[1776652524252,45.64,74501.02,130.5,-0.39422,0.0002,16.61424]
[1776652524318,45.64,74501.02,130.5,-0.39422,0.0002,16.61424]
[1776652529992,45.64,74499.59,130.5,-0.39449,0.0002,16.61709]
[1776652534373,45.64,74498.12,130.5,-0.39475,0.0002,16.61503]
[1776652534609,45.64,74498.12,130.5,-0.39475,0.0002,16.61503]
[1776652534623,45.64,74498.12,130.5,-0.39475,0.0002,16.61503]
[1776652535028,45.64,74493.51,130.5,-0.39565,0.0002,16.62434]
[1776652535575,45.64,74493.51,130.5,-0.39565,0.0002,16.62434]
[1776652536805,45.64,74493.66,130.5,-0.39562,0.0002,16.62401]
[1776652536909,45.64,74493.66,130.5,-0.39562,0.0002,16.62401]
[1776652543088,45.64,74493.36,130.5,-0.39568,0.0002,16.62462]
[1776652543403,45.64,74493.36,130.5,-0.39568,0.0002,16.62462]
[1776652545159,45.64,74496.19,130.5,-0.39512,0.0002,16.61892]
[1776652552151,45.64,74500.2,130.5,-0.39434,0.0002,16.61076]
[1776652553941,45.64,74500.82,130.5,-0.39422,0.0002,16.60949]
[1776652559200,45.63,74502.82,130.5,-0.39382,0.0002,16.60534]
[1776652561306,45.63,74502.88,130.5,-0.39381,0.0002,16.6052]
[1776652561834,45.63,74502.88,130.5,-0.39381,0.0002,16.6052]
[1776652561850,45.63,74502.88,130.5,-0.39381,0.0002,16.6052]
[1776652562048,45.63,74502.88,130.5,-0.39381,0.0002,16.6052]
[1776652562129,45.63,74502.88,130.5,-0.39381,0.0002,16.6052]
[1776652562227,45.63,74511.88,130.5,-0.39205,0.0002,16.5866]
[1776652562337,45.63,74511.88,130.5,-0.39205,0.0002,16.5866]
[1776652562754,45.63,74511.88,130.5,-0.39205,0.0002,16.5866]
[1776652563234,45.63,74521.95,130.5,-0.39009,0.00019,16.56538]
[1776652563564,45.63,74521.95,130.5,-0.39009,0.00019,16.56538]
[1776652564499,45.63,74521.95,130.5,-0.39009,0.00019,16.56538]
[1776652564524,45.63,74521.95,130.5,-0.39009,0.00019,16.56538]
[1776652564951,45.63,74521.95,130.5,-0.39009,0.00019,16.56538]
[1776652564952,45.63,74521.95,130.5,-0.39009,0.00019,16.56538]
[1776652565210,45.63,74521.95,130.5,-0.39009,0.00019,16.56538]
[1776652566255,45.63,74529.21,130.5,-0.38867,0.00019,16.54986]
[1776652568007,45.63,74529.21,130.5,-0.38867,0.00019,16.54986]
[1776652568026,45.63,74529.21,130.5,-0.38867,0.00019,16.54986]
[1776652568081,45.63,74529.21,130.5,-0.38867,0.00019,16.54986]
[1776652568182,45.63,74529.03,130.5,-0.38871,0.00019,16.55027]
[1776652568304,45.63,74529.03,130.5,-0.38871,0.00019,16.55027]
[1776652568762,45.63,74529.03,130.5,-0.38871,0.00019,16.55027]
[1776652569051,45.63,74529.03,130.5,-0.38871,0.00019,16.55027]
[1776652569077,45.63,74529.03,130.5,-0.38871,0.00019,16.55027]
[1776652569178,45.63,74533.76,130.5,-0.38779,0.00019,16.54001]
[1776652569276,45.63,74538.5,130.5,-0.38687,0.00019,16.52967]
[1776652573509,45.63,74541.76,130.5,-0.38622,0.00019,16.5224]
[1776652579514,45.62,74543.98,130.5,-0.38578,0.00019,16.51739]
[1776652585388,45.62,74543.56,130.5,-0.38586,0.00019,16.51821]
[1776652590423,45.62,74542.83,130.5,-0.38599,0.00019,16.51973]
[1776652593444,45.61,74538.03,130.5,-0.38689,0.00019,16.52519]
[1776652595647,45.61,74536.73,130.5,-0.38714,0.00019,16.52801]
[1776652597686,45.61,74541.58,130.5,-0.3862,0.00019,16.51732]
[1776652602879,45.61,74547.88,130.5,-0.38497,0.00019,16.50326]
[1776652606805,45.61,74547.77,130.5,-0.38498,0.00019,16.50346]
[1776652611938,45.6,74546.77,130.5,-0.38517,0.00019,16.50556]
[1776652617612,45.59,74544.13,130.5,-0.38566,0.00019,16.51121]
[1776652622109,45.59,74544.31,130.5,-0.38562,0.00019,16.51075]
[1776652625478,45.59,74543.46,130.5,-0.38578,0.00019,16.51249]
[1776652625499,45.59,74543.46,130.5,-0.38578,0.00019,16.51249]
[1776652625536,45.59,74543.46,130.5,-0.38578,0.00019,16.51249]
[1776652627463,45.59,74549.03,130.5,-0.38469,0.00019,16.50004]
[1776652627523,45.59,74549.03,130.5,-0.38469,0.00019,16.50004]
[1776652629371,45.58,74545.59,130.5,-0.38535,0.00019,16.50766]
[1776652630088,45.58,74545.59,130.5,-0.38535,0.00019,16.50766]
[1776652639766,45.57,74545.44,130.5,-0.38536,0.00019,16.50768]
[1776652644801,45.57,74545.51,130.5,-0.38533,0.00019,16.50737]
[1776652649836,45.56,74549.51,130.5,-0.38454,0.00019,16.4983]
[1776652653191,45.56,74548.19,130.5,-0.38477,0.00019,16.49616]
[1776652654102,45.56,74549.0,130.5,-0.38461,0.00019,16.4943]
[1776652656493,45.56,74550.81,130.5,-0.38425,0.00019,16.49019]
[1776652658445,45.56,74550.01,130.5,-0.3844,0.00019,16.49194]
[1776652658900,45.55,74545.59,130.5,-0.38526,0.00019,16.5018]
[1776652660360,45.55,74545.89,130.5,-0.3852,0.00019,16.50112]
[1776652661223,45.55,74545.89,130.5,-0.3852,0.00019,16.50112]
[1776652666399,45.55,74543.12,130.5,-0.38573,0.00019,16.50712]
[1776652666434,45.55,74543.12,130.5,-0.38573,0.00019,16.50712]
[1776652666468,45.55,74543.12,130.5,-0.38573,0.00019,16.50712]
[1776652666590,45.55,74543.12,130.5,-0.38573,0.00019,16.50712]
[1776652666987,45.55,74543.12,130.5,-0.38573,0.00019,16.50712]
[1776652667039,45.55,74532.77,130.5,-0.38774,0.00019,16.52983]
[1776652668979,45.54,74528.29,130.5,-0.3886,0.0002,16.53934]
[1776652674018,45.53,74528.61,130.5,-0.38852,0.0002,16.53848]
[1776652679228,45.53,74529.29,130.5,-0.38838,0.0002,16.53687]
[1776652682074,45.52,74525.12,130.5,-0.38918,0.0002,16.54574]
[1776652683099,45.52,74525.12,130.5,-0.38918,0.0002,16.54574]
[1776652683201,45.52,74525.12,130.5,-0.38918,0.0002,16.54574]
[1776652683276,45.52,74525.12,130.5,-0.38918,0.0002,16.54574]
[1776652683330,45.52,74525.12,130.5,-0.38918,0.0002,16.54574]
[1776652683262,45.52,74515.86,130.5,-0.39098,0.0002,16.56541]
[1776652683365,45.52,74515.86,130.5,-0.39098,0.0002,16.56541]
[1776652684059,45.52,74515.86,130.5,-0.39098,0.0002,16.56541]
[1776652684157,45.52,74510.09,130.5,-0.39211,0.0002,16.57753]
[1776652690130,45.52,74508.25,130.5,-0.39247,0.0002,16.58132]
[1776652695165,45.52,74509.99,130.5,-0.39213,0.0002,16.57765]
[1776652700200,45.52,74510.56,130.5,-0.39201,0.0002,16.57644]
[1776652700436,45.52,74510.56,130.5,-0.39201,0.0002,16.57644]
[1776652701206,45.52,74516.34,130.5,-0.39088,0.0002,16.56428]
[1776652705080,45.52,74515.84,130.5,-0.39098,0.0002,16.56534]
[1776652705095,45.52,74515.84,130.5,-0.39098,0.0002,16.56534]
[1776652705126,45.52,74515.84,130.5,-0.39098,0.0002,16.56534]
[1776652705235,45.52,74517.37,130.5,-0.39068,0.0002,16.56211]
[1776652705403,45.52,74517.37,130.5,-0.39068,0.0002,16.56211]
[1776652708256,45.51,74512.94,130.5,-0.39154,0.0002,16.57135]
[1776652709560,45.51,74513.36,130.5,-0.39145,0.0002,16.57043]
[1776652709570,45.51,74513.36,130.5,-0.39145,0.0002,16.57043]
[1776652709939,45.51,74513.36,130.5,-0.39145,0.0002,16.57043]
[1776652710164,45.51,74513.36,130.5,-0.39145,0.0002,16.57043]
[1776652713614,45.51,74515.36,130.5,-0.39102,0.0002,16.56107]
[1776652713934,45.51,74515.36,130.5,-0.39102,0.0002,16.56107]
[1776652714298,45.51,74521.99,130.5,-0.38973,0.0002,16.54695]
[1776652719334,45.5,74521.71,130.5,-0.38977,0.0002,16.54744]
[1776652724370,45.5,74519.63,130.5,-0.39017,0.0002,16.55177]
[1776652727509,45.49,74519.06,130.5,-0.39027,0.0002,16.55292]
[1776652733433,45.49,74519.68,130.5,-0.39014,0.0002,16.55146]
[1776652738467,45.48,74516.52,130.5,-0.39075,0.0002,16.55806]
[1776652743089,45.48,74516.84,130.5,-0.39068,0.0002,16.55734]
[1776652744932,45.48,74516.84,130.5,-0.39068,0.0002,16.55726]
[1776652749545,45.47,74521.5,130.5,-0.38975,0.0002,16.54719]
[1776652754580,45.47,74524.6,130.5,-0.38914,0.0002,16.54046]
[1776652759615,45.47,74524.81,130.5,-0.3891,0.0002,16.53994]
[1776652764651,45.47,74524.19,130.5,-0.38921,0.0002,16.5412]
[1776652768341,45.46,74524.09,130.5,-0.38923,0.0002,16.5414]
[1776652768397,45.46,74524.09,130.5,-0.38923,0.0002,16.5414]
[1776652768428,45.46,74524.09,130.5,-0.38923,0.0002,16.5414]
[1776652768518,45.46,74523.66,130.5,-0.38931,0.0002,16.54228]
[1776652768590,45.46,74523.66,130.5,-0.38931,0.0002,16.54228]
[1776652768616,45.46,74523.66,130.5,-0.38931,0.0002,16.54228]
[1776652768679,45.46,74511.92,130.5,-0.39161,0.0002,16.56723]
[1776652770717,45.46,74509.04,130.5,-0.39217,0.0002,16.57324]
[1776652776736,45.45,74503.81,130.5,-0.39315,0.0002,16.57888]
[1776652778750,45.45,74498.18,130.5,-0.39425,0.0002,16.5904]
[1776652780371,45.45,74498.18,130.5,-0.39425,0.0002,16.5904]
[1776652780381,45.45,74498.18,130.5,-0.39425,0.0002,16.5904]
[1776652780449,45.45,74498.47,130.5,-0.39418,0.0002,16.58973]
[1776652782763,45.45,74499.27,130.5,-0.39403,0.0002,16.58808]
[1776652787813,45.45,74499.85,130.5,-0.39391,0.0002,16.58688]
[1776652792848,45.44,74502.29,130.5,-0.39343,0.0002,16.58182]
[1776652793854,45.44,74502.29,130.5,-0.39343,0.0002,16.58182]
[1776652793855,45.44,74502.29,130.5,-0.39343,0.0002,16.58182]
[1776652793943,45.44,74502.29,130.5,-0.39343,0.0002,16.58182]
[1776652793961,45.44,74502.29,130.5,-0.39343,0.0002,16.58182]
[1776652794026,45.44,74502.29,130.5,-0.39343,0.0002,16.58182]
[1776652794146,45.44,74502.29,130.5,-0.39343,0.0002,16.58182]
[1776652794168,45.44,74502.29,130.5,-0.39343,0.0002,16.58182]
[1776652794265,45.44,74502.29,130.5,-0.39343,0.0002,16.58182]
[1776652794423,45.44,74502.29,130.5,-0.39343,0.0002,16.58182]
[1776652794450,45.44,74502.18,130.5,-0.39345,0.0002,16.58205]
[1776652794474,45.44,74502.18,130.5,-0.39345,0.0002,16.58205]
[1776652794865,45.44,74539.28,130.5,-0.38619,0.0002,16.50263]
[1776652796410,45.45,74538.36,130.5,-0.38637,0.0002,16.50472]
[1776652797584,45.45,74538.36,130.5,-0.38637,0.0002,16.50472]
[1776652798804,45.45,74538.19,130.5,-0.3864,0.0002,16.50512]
[1776652804438,45.45,74537.55,130.5,-0.38654,0.0002,16.50664]
[1776652804839,45.45,74537.47,130.5,-0.38656,0.0002,16.50683]
[1776652804862,45.45,74537.47,130.5,-0.38656,0.0002,16.50683]
[1776652804912,45.45,74537.47,130.5,-0.38656,0.0002,16.50683]
[1776652804951,45.45,74537.47,130.5,-0.38656,0.0002,16.50683]
[1776652804981,45.45,74537.47,130.5,-0.38656,0.0002,16.50683]
[1776652805023,45.45,74537.47,130.5,-0.38656,0.0002,16.50683]
[1776652805363,45.45,74537.47,130.5,-0.38656,0.0002,16.50683]
[1776652805464,45.45,74527.36,130.5,-0.38853,0.0002,16.52897]
[1776652805712,45.45,74527.36,130.5,-0.38853,0.0002,16.52897]
[1776652806062,45.45,74527.36,130.5,-0.38853,0.0002,16.52897]
[1776652806097,45.45,74519.86,130.5,-0.39,0.0002,16.5451]
[1776652806739,45.45,74519.86,130.5,-0.39,0.0002,16.5451]
[1776652806769,45.45,74519.86,130.5,-0.39,0.0002,16.5451]
[1776652806949,45.45,74515.48,130.5,-0.39086,0.0002,16.55443]
[1776652810039,45.45,74518.78,130.5,-0.39021,0.0002,16.54743]
[1776652812988,45.45,74518.75,130.5,-0.39022,0.0002,16.54753]
[1776652816015,45.46,74523.84,130.5,-0.38923,0.0002,16.53667]
[1776652817531,45.46,74523.84,130.5,-0.38923,0.0002,16.53667]
[1776652818026,45.46,74524.31,130.5,-0.38914,0.0002,16.53569]
[1776652823061,45.45,74520.14,130.5,-0.38994,0.0002,16.54447]
[1776652828097,45.44,74520.04,130.5,-0.38995,0.0002,16.54449]
[1776652831118,45.44,74524.41,130.5,-0.38905,0.0002,16.52996]
[1776652831537,45.44,74524.41,130.5,-0.38905,0.0002,16.52996]
[1776652831563,45.44,74524.41,130.5,-0.38905,0.0002,16.52996]
[1776652833937,45.44,74531.12,130.5,-0.38774,0.0002,16.51533]
[1776652834851,45.43,74534.68,130.5,-0.38704,0.0002,16.5075]
[1776652837130,45.43,74534.85,130.5,-0.387,0.0002,16.50708]
[1776652840958,45.43,74534.56,130.5,-0.38705,0.0002,16.50763]
[1776652846223,45.42,74536.58,130.5,-0.38664,0.0002,16.50304]
[1776652846703,45.42,74536.58,130.5,-0.38664,0.0002,16.50304]
[1776652846718,45.42,74536.58,130.5,-0.38664,0.0002,16.50304]
[1776652852265,45.42,74537.03,130.5,-0.38655,0.0002,16.50192]
[1776652852678,45.42,74537.03,130.5,-0.38655,0.0002,16.50192]
[1776652854254,45.42,74536.88,130.5,-0.38657,0.0002,16.50223]
[1776652860322,45.41,74535.76,130.5,-0.38678,0.0002,16.50453]
[1776652864192,45.41,74534.93,130.5,-0.38694,0.0002,16.50629]
[1776652870152,45.41,74535.91,130.5,-0.38674,0.0002,16.50409]
[1776652871979,45.4,74536.28,130.5,-0.38666,0.0002,16.50315]
[1776652872405,45.4,74542.2,130.5,-0.3855,0.0002,16.48999]
[1776652873020,45.4,74542.2,130.5,-0.3855,0.0002,16.48999]
[1776652874282,45.4,74542.27,130.5,-0.38548,0.0002,16.48982]
[1776652874358,45.4,74542.27,130.5,-0.38548,0.0002,16.48982]
[1776652874524,45.4,74542.27,130.5,-0.38548,0.0002,16.48982]
[1776652874505,45.4,74532.29,130.5,-0.38743,0.0002,16.51188]
[1776652874875,45.4,74532.29,130.5,-0.38743,0.0002,16.51188]
[1776652874981,45.4,74532.29,130.5,-0.38743,0.0002,16.51188]
[1776652875435,45.4,74519.59,130.5,-0.38992,0.0002,16.53941]
[1776652876306,45.4,74519.59,130.5,-0.38992,0.0002,16.53941]
[1776652876645,45.4,74518.21,130.5,-0.3902,0.0002,16.54237]
[1776652876756,45.4,74518.21,130.5,-0.3902,0.0002,16.54237]
[1776652876761,45.4,74518.21,130.5,-0.3902,0.0002,16.54237]
[1776652878324,45.4,74517.78,130.5,-0.39028,0.0002,16.5433]
[1776652883205,45.41,74517.55,130.5,-0.39033,0.0002,16.54384]
[1776652883430,45.41,74517.55,130.5,-0.39033,0.0002,16.54384]
[1776652883493,45.41,74517.55,130.5,-0.39033,0.0002,16.54384]
[1776652883491,45.41,74512.14,130.5,-0.39139,0.0002,16.55533]
[1776652883571,45.41,74512.14,130.5,-0.39139,0.0002,16.55533]
[1776652883595,45.41,74512.14,130.5,-0.39139,0.0002,16.55533]
[1776652884222,45.41,74512.14,130.5,-0.39139,0.0002,16.55533]
[1776652884498,45.41,74510.27,130.5,-0.39176,0.0002,16.55927]
[1776652885369,45.41,74510.27,130.5,-0.39176,0.0002,16.55927]
[1776652885543,45.41,74510.27,130.5,-0.39176,0.0002,16.55927]
[1776652886512,45.41,74514.19,130.5,-0.39099,0.0002,16.55099]
[1776652889100,45.41,74513.59,130.5,-0.3911,0.0002,16.55223]
[1776652889868,45.41,74514.23,130.5,-0.39098,0.0002,16.55086]
[1776652889946,45.41,74514.23,130.5,-0.39098,0.0002,16.55086]
[1776652892022,45.4,74513.83,130.5,-0.39103,0.0002,16.54665]
[1776652898596,45.4,74515.91,130.5,-0.39061,0.0002,16.54217]
[1776652903631,45.4,74515.89,130.5,-0.39061,0.0002,16.54217]
[1776652904818,45.4,74515.89,130.5,-0.39061,0.0002,16.54217]
[1776652906387,45.4,74516.04,130.5,-0.39058,0.0002,16.54184]
[1776652911041,45.4,74514.7,130.5,-0.39084,0.0002,16.54464]
[1776652911139,45.4,74514.7,130.5,-0.39084,0.0002,16.54464]
[1776652911170,45.4,74514.7,130.5,-0.39084,0.0002,16.54464]
[1776652911177,45.4,74514.7,130.5,-0.39084,0.0002,16.54464]
[1776652911181,45.4,74514.7,130.5,-0.39084,0.0002,16.54464]
[1776652911347,45.4,74514.7,130.5,-0.39084,0.0002,16.54464]
[1776652911408,45.4,74514.19,130.5,-0.39094,0.0002,16.54571]
[1776652912443,45.4,74507.56,130.5,-0.39224,0.0002,16.55968]
[1776652913323,45.4,74507.56,130.5,-0.39224,0.0002,16.55968]
[1776652913479,45.4,74507.56,130.5,-0.39224,0.0002,16.55968]
[1776652918740,45.4,74505.63,130.5,-0.39262,0.0002,16.5637]
[1776652920415,45.4,74505.63,130.5,-0.39262,0.0002,16.5637]
[1776652920458,45.4,74505.63,130.5,-0.39262,0.0002,16.5637]
[1776652921761,45.4,74499.33,130.5,-0.39386,0.0002,16.57675]
[1776652927227,45.4,74499.59,130.5,-0.39381,0.0002,16.57618]
[1776652927229,45.4,74499.59,130.5,-0.39381,0.0002,16.57618]
[1776652927802,45.39,74493.6,130.5,-0.39498,0.0002,16.58844]
[1776652929117,45.39,74493.6,130.5,-0.39498,0.0002,16.58844]
[1776652929328,45.39,74493.6,130.5,-0.39498,0.0002,16.58844]
[1776652929581,45.39,74493.6,130.5,-0.39498,0.0002,16.58844]
[1776652930713,45.39,74489.1,130.5,-0.39587,0.0002,16.59753]
[1776652930799,45.39,74489.1,130.5,-0.39587,0.0002,16.59753]
[1776652930833,45.39,74489.1,130.5,-0.39587,0.0002,16.59753]
[1776652930892,45.39,74489.1,130.5,-0.39587,0.0002,16.59753]
[1776652930899,45.39,74489.1,130.5,-0.39587,0.0002,16.59753]
[1776652932419,45.39,74487.34,130.5,-0.39621,0.0002,16.60106]
[1776652938230,45.39,74481.82,130.5,-0.39729,0.0002,16.61198]
[1776652938250,45.39,74481.82,130.5,-0.39729,0.0002,16.61198]
[1776652938591,45.39,74481.82,130.5,-0.39729,0.0002,16.61198]
[1776652943445,45.38,74481.13,130.5,-0.39741,0.0002,16.6132]
[1776652946786,45.38,74482.1,130.5,-0.39721,0.0002,16.61117]
[1776652950149,45.37,74482.07,130.5,-0.39721,0.0002,16.61116]
[1776652952490,45.37,74480.22,130.5,-0.39757,0.0002,16.61479]
[1776652952529,45.37,74480.22,130.5,-0.39757,0.0002,16.61479]
[1776652952547,45.37,74480.22,130.5,-0.39757,0.0002,16.61479]
[1776652952555,45.37,74480.22,130.5,-0.39757,0.0002,16.61479]
[1776652952568,45.37,74480.22,130.5,-0.39757,0.0002,16.61479]
[1776652952637,45.37,74480.22,130.5,-0.39754,0.0002,16.60973]
[1776652952863,45.37,74480.22,130.5,-0.39754,0.0002,16.60973]
[1776652952928,45.37,74480.22,130.5,-0.39754,0.0002,16.60973]
[1776652952989,45.37,74480.22,130.5,-0.39754,0.0002,16.60973]
[1776652953083,45.37,74471.41,130.5,-0.39928,0.0002,16.62706]
[1776652954608,45.37,74465.33,130.5,-0.40049,0.0002,16.63886]
[1776652954677,45.37,74465.33,130.5,-0.40049,0.0002,16.63886]
[1776652954930,45.37,74465.33,130.5,-0.40049,0.0002,16.63886]
[1776652959042,45.37,74465.55,130.5,-0.40045,0.0002,16.63846]
[1776652959358,45.37,74465.55,130.5,-0.40045,0.0002,16.63846]
[1776652959453,45.37,74465.55,130.5,-0.40045,0.0002,16.63846]
[1776652959454,45.37,74465.55,130.5,-0.40045,0.0002,16.63846]
[1776652959531,45.37,74465.55,130.5,-0.40045,0.0002,16.63846]
[1776652959619,45.37,74465.69,130.5,-0.40042,0.0002,16.6382]
[1776652960374,45.37,74465.69,130.5,-0.40042,0.0002,16.6382]
[1776652960473,45.37,74481.01,130.5,-0.39739,0.0002,16.60824]
[1776652961039,45.37,74485.76,130.5,-0.39645,0.0002,16.59873]
[1776652961720,45.37,74485.76,130.5,-0.39645,0.0002,16.59873]
[1776652962046,45.37,74485.73,130.5,-0.39646,0.0002,16.59877]
[1776652962911,45.37,74485.73,130.5,-0.39646,0.0002,16.59877]
[1776652966741,45.38,74489.89,130.5,-0.39565,0.0002,16.59053]
[1776652966842,45.38,74489.89,130.5,-0.39566,0.0002,16.59057]
[1776652972116,45.38,74488.91,130.5,-0.39584,0.0002,16.59249]
[1776652974575,45.38,74488.96,130.5,-0.39583,0.0002,16.59237]
[1776652976470,45.37,74490.35,130.5,-0.39556,0.0002,16.58954]
[1776652977094,45.37,74491.42,130.5,-0.39534,0.0002,16.58734]
[1776652982849,45.37,74484.65,130.5,-0.39667,0.0002,16.60094]
[1776652984478,45.37,74484.43,130.5,-0.39671,0.0002,16.60137]
[1776652986687,45.37,74484.25,130.5,-0.39675,0.0002,16.60168]
[1776652987220,45.37,74484.41,130.5,-0.39671,0.0002,16.60134]
[1776652990315,45.37,74484.59,130.5,-0.39668,0.0002,16.60101]
[1776652990426,45.37,74484.59,130.5,-0.39668,0.0002,16.60101]
[1776652990494,45.37,74486.94,130.5,-0.39622,0.0002,16.59637]
[1776652991249,45.37,74499.55,130.5,-0.39374,0.0002,16.57071]
[1776652991722,45.37,74499.55,130.5,-0.39374,0.0002,16.57071]
[1776652991925,45.37,74499.55,130.5,-0.39374,0.0002,16.57071]
[1776652991944,45.37,74499.55,130.5,-0.39374,0.0002,16.57071]
[1776652991955,45.37,74499.55,130.5,-0.39374,0.0002,16.57071]
[1776652992086,45.37,74499.55,130.5,-0.39374,0.0002,16.57071]
[1776652992552,45.37,74499.55,130.5,-0.39374,0.0002,16.57071]
[1776652993263,45.37,74505.94,130.5,-0.39248,0.0002,16.55744]
[1776652996749,45.37,74506.86,130.5,-0.39231,0.0002,16.55554]
[1776652999190,45.37,74506.86,130.5,-0.39231,0.0002,16.55555]
[1776653004340,45.38,74500.59,130.5,-0.39354,0.0002,16.56862]
[1776653006285,45.38,74500.02,130.5,-0.39365,0.0002,16.56979]
[1776653006316,45.38,74500.02,130.5,-0.39365,0.0002,16.56979]
[1776653006354,45.38,74492.16,130.5,-0.3952,0.0002,16.5859]
[1776653011674,45.38,74490.84,130.5,-0.39547,0.0002,16.5887]
[1776653012174,45.38,74490.45,130.5,-0.39553,0.0002,16.58454]
[1776653012446,45.38,74490.45,130.5,-0.39553,0.0002,16.58454]
[1776653012589,45.39,74483.89,130.5,-0.39683,0.0002,16.59777]
[1776653016725,45.39,74482.04,130.5,-0.39719,0.0002,16.6015]
[1776653017431,45.39,74481.85,130.5,-0.39723,0.0002,16.60192]
[1776653021595,45.39,74481.7,130.5,-0.39727,0.0002,16.60232]
[1776653024084,45.4,74483.58,130.5,-0.39691,0.0002,16.59863]
[1776653024480,45.4,74476.58,130.5,-0.39829,0.0002,16.61256]
[1776653024821,45.4,74476.58,130.5,-0.39829,0.0002,16.61256]
[1776653024950,45.4,74476.58,130.5,-0.39829,0.0002,16.61256]
[1776653027214,45.4,74475.31,130.5,-0.39855,0.0002,16.6151]
[1776653032536,45.41,74473.66,130.5,-0.39889,0.0002,16.61845]
[1776653033193,45.41,74473.66,130.5,-0.39889,0.0002,16.61845]
[1776653033220,45.41,74473.66,130.5,-0.39889,0.0002,16.61845]
[1776653038579,45.41,74471.27,130.5,-0.39937,0.0002,16.62321]
[1776653042927,45.41,74471.16,130.5,-0.39939,0.0002,16.62349]
[1776653042951,45.41,74471.16,130.5,-0.39939,0.0002,16.62349]
[1776653048649,45.42,74474.24,130.5,-0.3988,0.0002,16.61759]
[1776653053695,45.42,74476.4,130.5,-0.39838,0.0002,16.61344]
[1776653053721,45.42,74482.0,130.5,-0.39727,0.0002,16.6024]
[1776653053922,45.42,74482.0,130.5,-0.39727,0.0002,16.6024]
[1776653054691,45.42,74488.69,130.5,-0.39596,0.0002,16.58904]
[1776653054970,45.42,74488.69,130.5,-0.39596,0.0002,16.58904]
[1776653055052,45.42,74488.69,130.5,-0.39596,0.0002,16.58904]
[1776653055698,45.43,74483.6,130.5,-0.39697,0.0002,16.59928]
[1776653056910,45.43,74483.4,130.5,-0.39701,0.0002,16.59971]
[1776653057762,45.43,74483.13,130.5,-0.39706,0.0002,16.60027]
[1776653058395,45.43,74483.13,130.5,-0.39706,0.0002,16.60027]
[1776653058571,45.43,74483.13,130.5,-0.39706,0.0002,16.60027]
[1776653067630,45.44,74485.11,130.5,-0.39669,0.0002,16.59648]
[1776653067782,45.44,74489.79,130.5,-0.39578,0.0002,16.58723]
[1776653068789,45.44,74495.8,130.5,-0.3946,0.0002,16.57507]
[1776653070774,45.45,74495.98,130.5,-0.39457,0.0002,16.57479]
[1776653071051,45.45,74495.98,130.5,-0.39457,0.0002,16.57479]
[1776653075388,45.45,74499.2,130.5,-0.39392,0.0002,16.56331]
[1776653078212,45.46,74496.73,130.5,-0.39442,0.0002,16.56852]
[1776653081744,45.47,74498.65,130.5,-0.39406,0.0002,16.56472]
[1776653081879,45.47,74498.01,130.5,-0.39419,0.0002,16.56612]
[1776653086915,45.47,74497.86,130.5,-0.39421,0.0002,16.56638]
[1776653092198,45.47,74497.93,130.5,-0.3942,0.0002,16.56621]
[1776653092205,45.47,74497.93,130.5,-0.3942,0.0002,16.56621]
[1776653092241,45.47,74497.93,130.5,-0.3942,0.0002,16.56621]
[1776653092269,45.47,74497.93,130.5,-0.3942,0.0002,16.56621]
[1776653092313,45.47,74497.93,130.5,-0.3942,0.0002,16.56621]
[1776653092498,45.47,74497.93,130.5,-0.3942,0.0002,16.56621]
[1776653092598,45.47,74497.93,130.5,-0.3942,0.0002,16.56621]
[1776653092719,45.47,74497.93,130.5,-0.3942,0.0002,16.56621]
[1776653092676,45.47,74497.93,130.5,-0.3942,0.0002,16.56619]
[1776653093184,45.47,74497.93,130.5,-0.3942,0.0002,16.56619]
[1776653093228,45.47,74497.93,130.5,-0.3942,0.0002,16.56619]
[1776653093361,45.47,74497.93,130.5,-0.3942,0.0002,16.56619]
[1776653093569,45.47,74497.93,130.5,-0.3942,0.0002,16.56619]
[1776653093748,45.46,74535.55,130.5,-0.38681,0.0002,16.48615]
[1776653094550,45.46,74535.55,130.5,-0.38681,0.0002,16.48615]
[1776653094619,45.46,74546.57,130.5,-0.38466,0.0002,16.46165]
[1776653094867,45.46,74546.57,130.5,-0.38466,0.0002,16.46165]
[1776653095225,45.46,74546.57,130.5,-0.38466,0.0002,16.46165]
[1776653095316,45.46,74549.42,130.5,-0.38411,0.0002,16.45524]
[1776653096089,45.46,74549.42,130.5,-0.38411,0.0002,16.45524]
[1776653097058,45.46,74550.86,130.5,-0.38383,0.00019,16.45205]
[1776653097862,45.47,74552.01,130.5,-0.38361,0.00019,16.44958]
[1776653097872,45.47,74552.01,130.5,-0.38361,0.00019,16.44958]
[1776653097902,45.47,74552.01,130.5,-0.38361,0.00019,16.44958]
[1776653097992,45.47,74552.02,130.5,-0.38361,0.00019,16.44955]
[1776653101249,45.47,74551.65,130.5,-0.38369,0.00019,16.45039]
[1776653102950,45.47,74550.69,130.5,-0.38388,0.00019,16.45262]
[1776653102980,45.47,74550.69,130.5,-0.38388,0.00019,16.45262]
[1776653104594,45.47,74549.44,130.5,-0.38413,0.0002,16.4555]
[1776653106351,45.47,74545.39,130.5,-0.38491,0.0002,16.46459]
[1776653106563,45.47,74540.97,130.5,-0.38578,0.0002,16.47448]
[1776653109116,45.47,74537.7,130.5,-0.38642,0.0002,16.48169]
[1776653109139,45.47,74537.7,130.5,-0.38642,0.0002,16.48169]
[1776653109242,45.47,74537.7,130.5,-0.38642,0.0002,16.48169]
[1776653109706,45.47,74537.7,130.5,-0.38642,0.0002,16.48169]
[1776653109724,45.47,74531.82,130.5,-0.38756,0.0002,16.49456]
[1776653111423,45.47,74529.26,130.5,-0.38806,0.0002,16.50014]
[1776653111595,45.47,74529.26,130.5,-0.38806,0.0002,16.50014]
[1776653111905,45.47,74527.32,130.5,-0.38844,0.0002,16.50429]
[1776653112092,45.47,74533.22,130.5,-0.38728,0.0002,16.49144]
[1776653118138,45.46,74533.75,130.5,-0.38717,0.0002,16.49013]
[1776653122419,45.46,74531.26,130.5,-0.38765,0.0002,16.4955]
[1776653128645,45.45,74530.06,130.5,-0.38787,0.0002,16.49794]
[1776653135253,45.45,74529.97,130.5,-0.38784,0.0002,16.49286]
[1776653138995,45.44,74529.8,130.5,-0.38787,0.0002,16.49315]
[1776653140671,45.44,74529.8,130.5,-0.38786,0.0002,16.49312]
[1776653141081,45.44,74529.88,130.5,-0.38784,0.0002,16.49289]
[1776653141133,45.44,74529.88,130.5,-0.38784,0.0002,16.49289]
[1776653141394,45.44,74529.88,130.5,-0.38784,0.0002,16.49289]
[1776653141487,45.44,74520.02,130.5,-0.38978,0.0002,16.5142]
[1776653147337,45.44,74521.21,130.5,-0.38955,0.0002,16.51175]
[1776653152132,45.45,74520.42,130.5,-0.38971,0.0002,16.51352]
[1776653152561,45.45,74520.42,130.5,-0.38971,0.0002,16.51352]
[1776653152749,45.45,74520.42,130.5,-0.38971,0.0002,16.51352]
[1776653158627,45.45,74519.89,130.5,-0.38982,0.0002,16.51476]
[1776653158637,45.45,74519.89,130.5,-0.38982,0.0002,16.51476]
[1776653159421,45.45,74514.85,130.5,-0.39082,0.0002,16.52553]
[1776653160608,45.45,74514.85,130.5,-0.39082,0.0002,16.52553]
[1776653160928,45.45,74513.14,130.5,-0.39115,0.0002,16.52916]
[1776653161047,45.45,74513.14,130.5,-0.39115,0.0002,16.52916]
[1776653166470,45.45,74511.32,130.5,-0.39151,0.0002,16.53304]
[1776653168410,45.45,74511.4,130.5,-0.3915,0.0002,16.53287]
[1776653168679,45.45,74511.4,130.5,-0.3915,0.0002,16.53287]
[1776653168781,45.45,74511.28,130.5,-0.39152,0.0002,16.53314]
[1776653173638,45.45,74510.45,130.5,-0.39168,0.0002,16.53485]
[1776653173652,45.45,74510.45,130.5,-0.39168,0.0002,16.53485]
[1776653173671,45.45,74510.45,130.5,-0.39168,0.0002,16.53485]
[1776653173913,45.45,74510.45,130.5,-0.39168,0.0002,16.53483]
[1776653173920,45.45,74510.45,130.5,-0.39168,0.0002,16.53483]
[1776653173938,45.45,74510.45,130.5,-0.39168,0.0002,16.53483]
[1776653174528,45.45,74506.71,130.5,-0.39242,0.0002,16.54266]
[1776653175656,45.45,74506.71,130.5,-0.39242,0.0002,16.54266]
[1776653181094,45.45,74507.04,130.5,-0.39235,0.0002,16.54199]
[1776653181577,45.45,74506.93,130.5,-0.39237,0.0002,16.54222]
[1776653184807,45.45,74507.11,130.5,-0.39234,0.0002,16.54183]
[1776653184814,45.45,74507.11,130.5,-0.39234,0.0002,16.54183]
[1776653185264,45.45,74507.05,130.5,-0.39235,0.0002,16.54193]
[1776653185274,45.45,74507.05,130.5,-0.39235,0.0002,16.54193]
[1776653185605,45.45,74502.39,130.5,-0.39326,0.0002,16.5516]
[1776653187268,45.45,74501.25,130.5,-0.39349,0.0002,16.55396]
[1776653187627,45.45,74501.25,130.5,-0.39349,0.0002,16.55396]
[1776653193661,45.45,74500.52,130.5,-0.3936,0.0002,16.55043]
[1776653198696,45.45,74500.7,130.5,-0.39357,0.0002,16.55005]
[1776653203732,45.45,74500.33,130.5,-0.39364,0.0002,16.55084]
[1776653204288,45.45,74500.33,130.5,-0.39364,0.0002,16.55084]
[1776653204292,45.45,74500.33,130.5,-0.39364,0.0002,16.55084]
[1776653204942,45.45,74500.22,130.5,-0.39366,0.0002,16.55108]
[1776653205407,45.45,74500.22,130.5,-0.39366,0.0002,16.55108]
[1776653205523,45.45,74500.22,130.5,-0.39366,0.0002,16.55108]
[1776653211788,45.45,74500.28,130.5,-0.39366,0.0002,16.55101]
[1776653214537,45.45,74500.28,130.5,-0.39366,0.0002,16.55101]
[1776653217816,45.46,74498.51,130.5,-0.39401,0.0002,16.55471]
[1776653217897,45.46,74498.51,130.5,-0.39401,0.0002,16.55471]
[1776653217928,45.46,74498.3,130.5,-0.39405,0.0002,16.55515]
[1776653217988,45.46,74498.3,130.5,-0.39405,0.0002,16.55515]
[1776653218840,45.46,74487.82,130.5,-0.39611,0.0002,16.57643]
[1776653220126,45.45,74487.47,130.5,-0.39618,0.0002,16.57711]
[1776653220165,45.45,74487.47,130.5,-0.39618,0.0002,16.57711]
[1776653222392,45.45,74486.43,130.5,-0.39638,0.0002,16.57915]
[1776653227909,45.45,74483.91,130.5,-0.39687,0.0002,16.58404]
[1776653233727,45.44,74483.9,130.5,-0.39686,0.0002,16.58399]
[1776653238986,45.44,74485.06,130.5,-0.39662,0.0002,16.5815]
[1776653241748,45.43,74484.91,130.5,-0.39664,0.0002,16.58178]
[1776653244193,45.43,74484.28,130.5,-0.39676,0.0002,16.58297]
[1776653247826,45.43,74482.94,130.5,-0.39702,0.0002,16.58558]
[1776653255100,45.42,74486.11,130.5,-0.39635,0.0002,16.57403]
[1776653257096,45.42,74486.67,130.5,-0.39624,0.0002,16.57288]
[1776653262149,45.42,74488.53,130.5,-0.39588,0.0002,16.56923]
[1776653267397,45.43,74486.53,130.5,-0.39629,0.0002,16.57335]
[1776653269198,45.43,74479.43,130.5,-0.39769,0.0002,16.58754]
[1776653271864,45.43,74479.52,130.5,-0.39767,0.0002,16.58735]
[1776653272326,45.43,74478.58,130.5,-0.39785,0.0002,16.58918]
[1776653272367,45.43,74478.58,130.5,-0.39785,0.0002,16.58918]
[1776653272382,45.43,74478.58,130.5,-0.39785,0.0002,16.58918]
[1776653272398,45.43,74478.58,130.5,-0.39785,0.0002,16.58918]
[1776653272406,45.43,74478.58,130.5,-0.39785,0.0002,16.58918]
[1776653272447,45.43,74478.58,130.5,-0.39785,0.0002,16.58918]
[1776653272574,45.43,74478.58,130.5,-0.39785,0.0002,16.58918]
[1776653272638,45.43,74478.58,130.5,-0.39785,0.0002,16.58918]
[1776653272688,45.43,74478.58,130.5,-0.39785,0.0002,16.58918]
[1776653272819,45.43,74475.71,130.5,-0.39842,0.0002,16.59485]
[1776653273226,45.43,74467.36,130.5,-0.40007,0.0002,16.61111]
[1776653274478,45.43,74467.36,130.5,-0.40007,0.0002,16.61111]
[1776653276956,45.43,74466.9,130.5,-0.40017,0.0002,16.61202]
[1776653284072,45.43,74466.67,130.5,-0.40022,0.0002,16.61254]
[1776653284173,45.43,74466.67,130.5,-0.40022,0.0002,16.61254]
[1776653285709,45.43,74468.24,130.5,-0.39991,0.0002,16.60953]
[1776653285757,45.43,74468.24,130.5,-0.39991,0.0002,16.60953]
[1776653287323,45.44,74479.17,130.5,-0.39775,0.0002,16.58819]
[1776653292359,45.44,74481.74,130.5,-0.39726,0.0002,16.58322]
[1776653295042,45.44,74481.71,130.5,-0.39727,0.0002,16.58331]
[1776653295700,45.44,74481.71,130.5,-0.39727,0.0002,16.58331]
[1776653295704,45.44,74481.71,130.5,-0.39727,0.0002,16.58331]
[1776653295798,45.45,74481.51,130.5,-0.39731,0.0002,16.58379]
[1776653296385,45.45,74481.51,130.5,-0.39731,0.0002,16.58379]
[1776653296687,45.45,74481.51,130.5,-0.39731,0.0002,16.58379]
[1776653296701,45.45,74483.64,130.5,-0.39689,0.0002,16.57955]
[1776653297486,45.45,74483.64,130.5,-0.39689,0.0002,16.57955]
[1776653302955,45.45,74490.96,130.5,-0.39546,0.0002,16.56495]
[1776653305116,45.46,74491.02,130.5,-0.39546,0.0002,16.56494]
[1776653306736,45.46,74490.69,130.5,-0.39553,0.0002,16.56564]
[1776653306837,45.46,74490.72,130.5,-0.39553,0.0002,16.56565]
[1776653308283,45.46,74490.93,130.5,-0.39548,0.0002,16.56523]
[1776653308842,45.46,74490.93,130.5,-0.39548,0.0002,16.56523]
[1776653309854,45.46,74492.36,130.5,-0.3952,0.0002,16.5623]
[1776653309944,45.46,74503.13,130.5,-0.39308,0.0002,16.54021]
[1776653312501,45.46,74507.39,130.5,-0.39222,0.0002,16.5263]
[1776653314941,45.46,74506.87,130.5,-0.39232,0.0002,16.5274]
[1776653324363,45.46,74506.58,130.5,-0.39238,0.0002,16.52802]
[1776653330627,45.46,74506.38,130.5,-0.39242,0.0002,16.52848]
[1776653333251,45.46,74507.01,130.5,-0.3923,0.0002,16.52717]
[1776653336806,45.46,74506.72,130.5,-0.39235,0.0002,16.52778]
[1776653336844,45.46,74506.72,130.5,-0.39235,0.0002,16.52779]
[1776653337899,45.46,74506.72,130.5,-0.39235,0.0002,16.52779]
[1776653343719,45.46,74507.88,130.5,-0.39212,0.0002,16.52528]
[1776653348754,45.46,74508.44,130.5,-0.392,0.0002,16.52404]
[1776653353790,45.45,74508.33,130.5,-0.39202,0.0002,16.52421]
[1776653358824,45.45,74510.55,130.5,-0.39158,0.0002,16.51948]
[1776653359121,45.45,74510.55,130.5,-0.39158,0.0002,16.51948]
[1776653364867,45.45,74508.98,130.5,-0.39188,0.0002,16.5227]
[1776653365541,45.45,74508.98,130.5,-0.39188,0.0002,16.5227]
[1776653365874,45.45,74503.88,130.5,-0.39288,0.0002,16.53336]
[1776653366479,45.45,74503.88,130.5,-0.39288,0.0002,16.53336]
[1776653369409,45.45,74501.89,130.5,-0.39327,0.0002,16.53748]
[1776653369419,45.45,74501.89,130.5,-0.39327,0.0002,16.53748]
[1776653369424,45.45,74501.89,130.5,-0.39327,0.0002,16.53748]
[1776653369443,45.45,74501.89,130.5,-0.39327,0.0002,16.53748]
[1776653369461,45.45,74501.89,130.5,-0.39327,0.0002,16.53748]
[1776653369482,45.45,74501.89,130.5,-0.39327,0.0002,16.53748]
[1776653369539,45.45,74501.89,130.5,-0.39327,0.0002,16.53748]
[1776653369558,45.45,74501.89,130.5,-0.39327,0.0002,16.53748]
[1776653369642,45.45,74501.89,130.5,-0.39327,0.0002,16.53748]
[1776653369886,45.45,74501.89,130.5,-0.39327,0.0002,16.53748]
[1776653370051,45.45,74501.89,130.5,-0.39327,0.0002,16.53748]
[1776653370074,45.45,74501.89,130.5,-0.39327,0.0002,16.53748]
[1776653369907,45.45,74524.78,130.5,-0.38878,0.0002,16.48905]
[1776653370369,45.45,74524.78,130.5,-0.38878,0.0002,16.48905]
[1776653370539,45.45,74524.78,130.5,-0.38878,0.0002,16.48905]
[1776653370695,45.45,74524.78,130.5,-0.38878,0.0002,16.48905]
[1776653370912,45.45,74538.62,130.5,-0.38607,0.0002,16.45875]
[1776653371866,45.45,74538.62,130.5,-0.38607,0.0002,16.45875]
[1776653372027,45.45,74537.97,130.5,-0.38616,0.0002,16.4551]
[1776653372174,45.45,74537.97,130.5,-0.38616,0.0002,16.4551]
[1776653372864,45.45,74537.97,130.5,-0.38616,0.0002,16.4551]
[1776653373927,45.45,74537.9,130.5,-0.38618,0.0002,16.45524]
[1776653375947,45.45,74529.76,130.5,-0.38777,0.0002,16.47313]
[1776653377361,45.45,74527.94,130.5,-0.38813,0.0002,16.47712]
[1776653383002,45.45,74528.94,130.5,-0.38794,0.0002,16.47502]
[1776653386023,45.45,74523.16,130.5,-0.38907,0.0002,16.48758]
[1776653387528,45.45,74522.14,130.5,-0.38928,0.0002,16.48979]
[1776653387554,45.45,74522.14,130.5,-0.38928,0.0002,16.48979]
[1776653387579,45.45,74522.14,130.5,-0.38928,0.0002,16.48979]
[1776653387620,45.45,74522.14,130.5,-0.38928,0.0002,16.48979]
[1776653387711,45.45,74522.14,130.5,-0.38928,0.0002,16.48979]
[1776653387793,45.45,74522.14,130.5,-0.38928,0.0002,16.48979]
[1776653388037,45.45,74519.36,130.5,-0.38982,0.0002,16.49576]
[1776653388292,45.45,74519.36,130.5,-0.38982,0.0002,16.49576]
[1776653389320,45.45,74518.52,130.5,-0.38999,0.0002,16.49759]
[1776653390024,45.45,74518.52,130.5,-0.38999,0.0002,16.49759]
[1776653390033,45.45,74518.52,130.5,-0.38999,0.0002,16.49759]
[1776653393088,45.45,74518.83,130.5,-0.38993,0.0002,16.49698]
[1776653393313,45.46,74518.55,130.5,-0.38999,0.0002,16.4976]
[1776653397728,45.46,74523.19,130.5,-0.38908,0.0002,16.4877]
[1776653398847,45.46,74522.49,130.5,-0.38922,0.0002,16.48923]
[1776653399014,45.46,74522.49,130.5,-0.38922,0.0002,16.48923]
[1776653399779,45.46,74522.82,130.5,-0.38916,0.0002,16.48854]
[1776653400551,45.46,74523.65,130.5,-0.389,0.0002,16.48677]
[1776653400641,45.46,74523.32,130.5,-0.38907,0.0002,16.48751]
[1776653405029,45.46,74526.73,130.5,-0.38839,0.0002,16.48004]
[1776653405124,45.46,74526.73,130.5,-0.38839,0.0002,16.48004]
[1776653405133,45.46,74526.73,130.5,-0.38839,0.0002,16.48004]
[1776653405257,45.46,74527.0,130.5,-0.38833,0.0002,16.47942]
[1776653405359,45.46,74527.0,130.5,-0.38833,0.0002,16.47942]
[1776653405399,45.46,74527.0,130.5,-0.38833,0.0002,16.47942]
[1776653405433,45.46,74527.0,130.5,-0.38833,0.0002,16.47942]
[1776653405728,45.46,74527.0,130.5,-0.38833,0.0002,16.47942]
[1776653405821,45.46,74527.0,130.5,-0.38833,0.0002,16.47942]
[1776653405903,45.46,74527.0,130.5,-0.38833,0.0002,16.47942]
[1776653405941,45.46,74527.0,130.5,-0.38833,0.0002,16.47942]
[1776653406077,45.46,74527.0,130.5,-0.38833,0.0002,16.47942]
[1776653406012,45.46,74518.27,130.5,-0.39004,0.0002,16.49819]
[1776653406460,45.46,74518.27,130.5,-0.39004,0.0002,16.49819]
[1776653406577,45.46,74502.51,130.5,-0.39314,0.0002,16.53134]
[1776653407506,45.46,74502.51,130.5,-0.39314,0.0002,16.53134]
[1776653407555,45.46,74502.51,130.5,-0.39314,0.0002,16.53134]
[1776653407660,45.46,74503.16,130.5,-0.39301,0.0002,16.53002]
[1776653409817,45.46,74503.41,130.5,-0.39297,0.0002,16.5295]
[1776653410474,45.46,74503.47,130.5,-0.39295,0.0002,16.52938]
[1776653410516,45.46,74503.47,130.5,-0.39295,0.0002,16.52938]
[1776653416246,45.46,74502.82,130.5,-0.39308,0.0002,16.53076]
[1776653421281,45.46,74504.83,130.5,-0.39269,0.0002,16.52659]
[1776653426316,45.46,74503.47,130.5,-0.39296,0.0002,16.52942]
[1776653428546,45.46,74503.68,130.5,-0.39292,0.0002,16.52898]
[1776653428856,45.46,74503.68,130.5,-0.39292,0.0002,16.52898]
[1776653428885,45.46,74503.68,130.5,-0.39292,0.0002,16.52898]
[1776653428910,45.46,74503.68,130.5,-0.39292,0.0002,16.52898]
[1776653428928,45.46,74503.68,130.5,-0.39292,0.0002,16.52898]
[1776653428949,45.46,74503.68,130.5,-0.39292,0.0002,16.52898]
[1776653429562,45.46,74487.36,130.5,-0.39613,0.0002,16.56233]
[1776653430589,45.46,74487.36,130.5,-0.39613,0.0002,16.56233]
[1776653431063,45.46,74487.36,130.5,-0.39613,0.0002,16.56233]
[1776653431072,45.46,74487.36,130.5,-0.39613,0.0002,16.56233]
[1776653431351,45.46,74491.35,130.5,-0.39532,0.0002,16.5493]
[1776653436386,45.46,74491.53,130.5,-0.3953,0.0002,16.54904]
[1776653440948,45.47,74490.84,130.5,-0.39544,0.0002,16.5505]
[1776653441732,45.47,74491.12,130.5,-0.39538,0.0002,16.54995]
[1776653444296,45.47,74495.39,130.5,-0.39455,0.0002,16.54133]
[1776653447012,45.47,74494.66,130.5,-0.39469,0.0002,16.54285]
[1776653447026,45.47,74494.66,130.5,-0.39469,0.0002,16.54285]
[1776653447463,45.47,74503.87,130.5,-0.39288,0.0002,16.52392]
[1776653452498,45.47,74504.09,130.5,-0.39284,0.0002,16.52347]
[1776653457533,45.47,74503.26,130.5,-0.393,0.0002,16.52519]
[1776653458833,45.47,74503.26,130.5,-0.393,0.0002,16.52519]
[1776653459104,45.47,74503.26,130.5,-0.393,0.0002,16.52519]
[1776653464582,45.47,74503.74,130.5,-0.39291,0.0002,16.5242]
[1776653468319,45.47,74503.74,130.5,-0.39291,0.0002,16.5242]
[1776653468353,45.47,74503.74,130.5,-0.39291,0.0002,16.5242]
[1776653470625,45.47,74503.7,130.5,-0.39292,0.0002,16.52428]
[1776653474983,45.47,74503.86,130.5,-0.39289,0.0002,16.52395]
[1776653475121,45.47,74503.95,130.5,-0.39287,0.0002,16.52376]
[1776653476373,45.47,74505.98,130.5,-0.39247,0.0002,16.51954]
[1776653476384,45.47,74505.98,130.5,-0.39247,0.0002,16.51954]
[1776653477227,45.47,74507.61,130.5,-0.39215,0.0002,16.51612]
[1776653478304,45.47,74510.73,130.5,-0.39153,0.0002,16.50956]
[1776653484138,45.47,74510.48,130.5,-0.39158,0.0002,16.51004]
[1776653484477,45.47,74510.85,130.5,-0.39151,0.0002,16.50926]
[1776653484572,45.47,74510.85,130.5,-0.39151,0.0002,16.50926]
[1776653489497,45.47,74511.24,130.5,-0.39143,0.0002,16.50841]
[1776653489588,45.47,74511.24,130.5,-0.39143,0.0002,16.50841]
[1776653489658,45.47,74511.24,130.5,-0.39143,0.0002,16.50841]
[1776653489859,45.47,74511.24,130.5,-0.39143,0.0002,16.50841]
[1776653489920,45.47,74511.24,130.5,-0.39143,0.0002,16.50841]
[1776653490022,45.47,74504.36,130.5,-0.39278,0.0002,16.52278]
[1776653491807,45.47,74501.21,130.5,-0.3934,0.0002,16.52932]
[1776653492811,45.47,74502.86,130.5,-0.39305,0.0002,16.52086]
[1776653493596,45.47,74504.98,130.5,-0.39263,0.0002,16.51646]
[1776653493774,45.47,74504.98,130.5,-0.39263,0.0002,16.51646]
[1776653498822,45.47,74505.05,130.5,-0.39262,0.0002,16.51634]
[1776653503857,45.47,74505.31,130.5,-0.39257,0.0002,16.51583]
[1776653511916,45.47,74505.2,130.5,-0.39259,0.0002,16.51611]
[1776653519972,45.48,74504.52,130.5,-0.39273,0.0002,16.51757]
[1776653526058,45.48,74504.55,130.5,-0.39273,0.0002,16.51754]
[1776653528709,45.48,74504.52,130.5,-0.39274,0.0002,16.51762]
[1776653528725,45.48,74504.52,130.5,-0.39274,0.0002,16.51762]
[1776653529080,45.48,74497.17,130.5,-0.39418,0.0002,16.5328]
[1776653530964,45.48,74496.5,130.5,-0.39432,0.0002,16.53418]
[1776653537136,45.48,74496.31,130.5,-0.39436,0.0002,16.53461]
[1776653539514,45.48,74496.35,130.5,-0.39435,0.0002,16.53454]
[1776653541091,45.48,74496.35,130.5,-0.39435,0.0002,16.53455]
[1776653543571,45.48,74496.33,130.5,-0.39436,0.0002,16.5346]
[1776653549219,45.48,74496.25,130.5,-0.39438,0.0002,16.53481]
[1776653554258,45.48,74496.11,130.5,-0.39438,0.0002,16.53009]
[1776653555483,45.48,74496.03,130.5,-0.3944,0.0002,16.53026]
[1776653555856,45.48,74496.03,130.5,-0.3944,0.0002,16.53026]
[1776653556272,45.48,74488.58,130.5,-0.39586,0.0002,16.54538]
[1776653558252,45.48,74485.96,130.5,-0.39638,0.0002,16.55066]
[1776653562315,45.49,74490.85,130.5,-0.39543,0.0002,16.54092]
[1776653567686,45.49,74489.8,130.5,-0.39564,0.0002,16.5431]
[1776653571662,45.49,74489.73,130.5,-0.39566,0.0002,16.54329]
[1776653573678,45.5,74489.73,130.5,-0.39566,0.0002,16.54332]
[1776653576167,45.5,74489.73,130.5,-0.39566,0.0002,16.54336]
[1776653578193,45.5,74489.73,130.5,-0.39567,0.0002,16.54341]
[1776653583468,45.51,74488.4,130.5,-0.39594,0.0002,16.54623]
[1776653588503,45.51,74488.13,130.5,-0.39601,0.0002,16.54688]
[1776653591945,45.51,74488.16,130.5,-0.396,0.0002,16.54686]
[1776653592599,45.51,74488.13,130.5,-0.39601,0.0002,16.54694]
[1776653592651,45.51,74488.13,130.5,-0.39601,0.0002,16.54694]
[1776653593001,45.51,74488.13,130.5,-0.39601,0.0002,16.54694]
[1776653593351,45.51,74488.29,130.5,-0.39598,0.0002,16.54664]
[1776653598574,45.52,74492.02,130.5,-0.39525,0.0002,16.53918]
[1776653604616,45.52,74492.06,130.5,-0.39525,0.0002,16.53919]
[1776653605515,45.52,74492.06,130.5,-0.39525,0.0002,16.53919]
[1776653606630,45.52,74485.61,130.5,-0.39653,0.0002,16.5522]
[1776653610305,45.52,74485.71,130.5,-0.39651,0.0002,16.55205]
[1776653619721,45.53,74485.56,130.5,-0.39654,0.0002,16.54756]
[1776653624756,45.54,74485.7,130.5,-0.39652,0.0002,16.54739]
[1776653629790,45.54,74486.35,130.5,-0.3964,0.0002,16.5462]
[1776653633821,45.55,74481.36,130.5,-0.39739,0.0002,16.55617]
[1776653639863,45.54,74479.38,130.5,-0.39777,0.0002,16.55998]
[1776653644907,45.54,74482.51,130.5,-0.39716,0.0002,16.55385]
[1776653644968,45.54,74482.51,130.5,-0.39716,0.0002,16.55385]
[1776653646912,45.55,74487.76,130.5,-0.39613,0.0002,16.54345]
[1776653651948,45.55,74487.97,130.5,-0.39609,0.0002,16.54311]
[1776653662019,45.56,74487.51,130.5,-0.3962,0.0002,16.54424]
[1776653666669,45.56,74487.54,130.5,-0.3962,0.0002,16.54426]
[1776653672089,45.57,74487.96,130.5,-0.39611,0.0002,16.53851]
[1776653673048,45.57,74487.96,130.5,-0.39611,0.0002,16.53851]
[1776653674517,45.57,74489.67,130.5,-0.39577,0.0002,16.53511]
[1776653674772,45.57,74489.67,130.5,-0.39577,0.0002,16.53511]
[1776653674811,45.57,74489.67,130.5,-0.39577,0.0002,16.53511]
[1776653674877,45.57,74489.67,130.5,-0.39577,0.0002,16.53511]
[1776653675111,45.57,74497.42,130.5,-0.39425,0.0002,16.51942]
[1776653676012,45.57,74497.42,130.5,-0.39425,0.0002,16.51942]
[1776653676118,45.57,74503.34,130.5,-0.39308,0.0002,16.5072]
[1776653680560,45.56,74503.98,130.5,-0.39294,0.0002,16.50573]
[1776653681819,45.56,74503.98,130.5,-0.39294,0.0002,16.50569]
[1776653683936,45.56,74503.98,130.5,-0.39293,0.0002,16.50562]
[1776653688418,45.56,74503.68,130.5,-0.39298,0.0002,16.50613]
[1776653691931,45.55,74503.68,130.5,-0.39297,0.0002,16.50602]
[1776653691951,45.55,74503.68,130.5,-0.39297,0.0002,16.50602]
[1776653691957,45.55,74503.68,130.5,-0.39297,0.0002,16.50602]
[1776653691982,45.55,74503.68,130.5,-0.39297,0.0002,16.50602]
[1776653691998,45.55,74503.68,130.5,-0.39297,0.0002,16.50602]
[1776653692053,45.55,74503.68,130.5,-0.39297,0.0002,16.50602]
[1776653692225,45.55,74503.68,130.5,-0.39297,0.0002,16.50602]
[1776653692233,45.55,74503.68,130.5,-0.39297,0.0002,16.50602]
[1776653692261,45.55,74503.68,130.5,-0.39297,0.0002,16.50602]
[1776653692356,45.55,74523.55,130.5,-0.38906,0.0002,16.46396]
[1776653692454,45.55,74523.55,130.5,-0.38906,0.0002,16.46396]
[1776653694244,45.54,74527.71,130.5,-0.38824,0.0002,16.45488]
[1776653695327,45.54,74527.71,130.5,-0.38824,0.0002,16.45488]
[1776653698272,45.54,74516.88,130.5,-0.39037,0.0002,16.47817]
[1776653701076,45.55,74513.4,130.5,-0.39105,0.0002,16.48559]
[1776653705086,45.55,74512.37,130.5,-0.39126,0.0002,16.48785]
[1776653706729,45.56,74515.18,130.5,-0.39073,0.0002,16.48208]
[1776653706755,45.56,74515.18,130.5,-0.39073,0.0002,16.48208]
[1776653707335,45.56,74510.57,130.5,-0.39164,0.0002,16.49184]
[1776653709022,45.56,74508.66,130.5,-0.39201,0.0002,16.49587]
[1776653710720,45.56,74507.68,130.5,-0.39221,0.0002,16.49793]
[1776653712703,45.56,74507.16,130.5,-0.39231,0.0002,16.49899]
[1776653712737,45.56,74507.16,130.5,-0.39231,0.0002,16.49899]
[1776653713384,45.56,74516.14,130.5,-0.39054,0.0002,16.48008]
[1776653716686,45.56,74514.84,130.5,-0.3908,0.0002,16.48293]
[1776653718418,45.56,74522.89,130.5,-0.38922,0.0002,16.46573]
[1776653720432,45.56,74530.89,130.5,-0.38765,0.0002,16.44839]
[1776653721398,45.56,74530.89,130.5,-0.38765,0.0002,16.44839]
[1776653721402,45.56,74530.89,130.5,-0.38765,0.0002,16.44839]
[1776653721712,45.56,74531.34,130.5,-0.38756,0.0002,16.44741]
[1776653722044,45.56,74531.34,130.5,-0.38756,0.0002,16.44741]
[1776653723946,45.56,74528.97,130.5,-0.38803,0.0002,16.45257]
[1776653729496,45.56,74529.38,130.5,-0.38795,0.0002,16.45173]
[1776653731336,45.56,74529.38,130.5,-0.38795,0.0002,16.45173]
[1776653731840,45.56,74529.38,130.5,-0.38792,0.0002,16.44669]
[1776653732850,45.56,74529.24,130.5,-0.38795,0.0002,16.44699]
[1776653736683,45.56,74526.82,130.5,-0.38843,0.0002,16.45226]
[1776653742587,45.56,74525.54,130.5,-0.38868,0.0002,16.4551]
[1776653747622,45.57,74525.93,130.5,-0.38861,0.0002,16.45432]
[1776653752656,45.57,74525.92,130.5,-0.38862,0.0002,16.4544]
[1776653753770,45.57,74525.92,130.5,-0.38862,0.0002,16.4544]
[1776653753891,45.57,74525.92,130.5,-0.38862,0.0002,16.4544]
[1776653754034,45.57,74525.92,130.5,-0.38862,0.0002,16.4544]
[1776653755200,45.57,74525.77,130.5,-0.38865,0.0002,16.45474]
[1776653755260,45.57,74517.84,130.5,-0.3902,0.0002,16.47172]
[1776653757590,45.57,74515.34,130.5,-0.39069,0.0002,16.47698]
[1776653757868,45.57,74515.34,130.5,-0.39069,0.0002,16.47698]
[1776653757891,45.57,74515.34,130.5,-0.39069,0.0002,16.47698]
[1776653757947,45.57,74515.34,130.5,-0.39069,0.0002,16.47698]
[1776653758140,45.57,74515.34,130.5,-0.39069,0.0002,16.47698]
[1776653758147,45.57,74514.79,130.5,-0.3908,0.0002,16.47818]
[1776653758701,45.57,74504.98,130.5,-0.39273,0.0002,16.49876]
[1776653763277,45.58,74503.23,130.5,-0.39309,0.0002,16.50253]
[1776653763312,45.58,74503.23,130.5,-0.39309,0.0002,16.50253]
[1776653763348,45.58,74503.23,130.5,-0.39309,0.0002,16.50253]
[1776653769778,45.58,74498.76,130.5,-0.39397,0.0002,16.51173]
[1776653772125,45.58,74498.66,130.5,-0.39399,0.0002,16.51194]
[1776653772130,45.58,74498.66,130.5,-0.39399,0.0002,16.51194]
[1776653772135,45.58,74498.66,130.5,-0.39399,0.0002,16.51194]
[1776653772175,45.58,74498.66,130.5,-0.39399,0.0002,16.51194]
[1776653772192,45.58,74498.66,130.5,-0.39399,0.0002,16.51194]
[1776653772259,45.58,74498.66,130.5,-0.39399,0.0002,16.51194]
[1776653772409,45.58,74498.66,130.5,-0.39399,0.0002,16.51194]
[1776653772800,45.58,74491.74,130.5,-0.39535,0.0002,16.52602]
[1776653774576,45.58,74488.65,130.5,-0.39596,0.0002,16.53226]
[1776653774596,45.58,74488.65,130.5,-0.39596,0.0002,16.53226]
[1776653778842,45.58,74482.42,130.5,-0.3972,0.0002,16.54478]
[1776653780094,45.58,74482.42,130.5,-0.3972,0.0002,16.54478]
[1776653782042,45.58,74477.98,130.5,-0.39807,0.0002,16.5535]
[1776653783319,45.58,74475.98,130.5,-0.39846,0.0002,16.55741]
[1776653788756,45.58,74473.76,130.5,-0.39889,0.0002,16.56169]
[1776653788919,45.58,74473.76,130.5,-0.39889,0.0002,16.56169]
[1776653788939,45.58,74473.76,130.5,-0.39889,0.0002,16.56169]
[1776653791120,45.57,74472.29,130.5,-0.39918,0.0002,16.5645]
[1776653791274,45.57,74472.29,130.5,-0.39918,0.0002,16.5645]
[1776653793548,45.57,74472.19,130.5,-0.39917,0.0002,16.55961]
[1776653793584,45.57,74470.82,130.5,-0.39944,0.0002,16.56226]
[1776653796967,45.57,74463.79,130.5,-0.40082,0.0002,16.57566]
[1776653802002,45.56,74463.77,130.5,-0.40081,0.0002,16.57551]
[1776653807460,45.55,74467.46,130.5,-0.40006,0.0002,16.56829]
[1776653813079,45.55,74467.26,130.5,-0.4001,0.0002,16.56866]
[1776653819591,45.55,74467.26,130.5,-0.4001,0.0002,16.56866]
[1776653821848,45.55,74467.26,130.5,-0.4001,0.0002,16.56869]
[1776653825315,45.55,74470.35,130.5,-0.39949,0.0002,16.56275]
[1776653825445,45.55,74470.35,130.5,-0.39949,0.0002,16.56275]
[1776653833219,45.55,74474.66,130.5,-0.39864,0.0002,16.55432]
[1776653837299,45.55,74474.66,130.5,-0.39864,0.0002,16.55432]
[1776653843294,45.54,74473.85,130.5,-0.39877,0.0002,16.55561]
[1776653849336,45.53,74473.74,130.5,-0.39878,0.0002,16.55566]
[1776653851682,45.53,74474.56,130.5,-0.39859,0.0002,16.54897]
[1776653851725,45.53,74474.56,130.5,-0.39859,0.0002,16.54897]
[1776653851826,45.53,74474.56,130.5,-0.39859,0.0002,16.54897]
[1776653852357,45.52,74478.67,130.5,-0.39777,0.0002,16.54086]
[1776653852950,45.52,74478.67,130.5,-0.39777,0.0002,16.54086]
[1776653854238,45.53,74479.49,130.5,-0.39761,0.0002,16.53928]
[1776653855500,45.53,74481.25,130.5,-0.39727,0.0002,16.53583]
[1776653860413,45.54,74476.91,130.5,-0.39814,0.0002,16.54459]
[1776653867462,45.53,74477.35,130.5,-0.39805,0.0002,16.54368]
[1776653872497,45.53,74478.85,130.5,-0.39774,0.0002,16.5406]
[1776653875185,45.53,74478.53,130.5,-0.3978,0.0002,16.54119]
[1776653877215,45.52,74478.5,130.5,-0.3978,0.0002,16.5412]
[1776653879227,45.52,74478.64,130.5,-0.39777,0.0002,16.54088]
[1776653884581,45.52,74485.37,130.5,-0.39643,0.0002,16.5274]
[1776653889436,45.52,74487.23,130.5,-0.39608,0.0002,16.52378]
[1776653889448,45.52,74487.23,130.5,-0.39608,0.0002,16.52378]
[1776653889541,45.52,74487.23,130.5,-0.39608,0.0002,16.52378]
[1776653891630,45.53,74495.22,130.5,-0.39451,0.0002,16.50767]
[1776653892357,45.53,74495.22,130.5,-0.39451,0.0002,16.50767]
[1776653894655,45.53,74500.24,130.5,-0.39352,0.0002,16.49741]
[1776653899626,45.53,74501.48,130.5,-0.39328,0.0002,16.49487]
[1776653899695,45.53,74501.75,130.5,-0.39322,0.0002,16.49432]
[1776653899748,45.53,74501.75,130.5,-0.39322,0.0002,16.49432]
[1776653901032,45.53,74503.65,130.5,-0.39285,0.0002,16.49039]
[1776653901123,45.53,74505.63,130.5,-0.39246,0.0002,16.48628]
[1776653904119,45.53,74508.57,130.5,-0.39188,0.0002,16.48011]
[1776653908047,45.52,74509.55,130.5,-0.39168,0.0002,16.47799]
[1776653908063,45.52,74509.55,130.5,-0.39168,0.0002,16.47799]
[1776653908071,45.52,74509.55,130.5,-0.39168,0.0002,16.47799]
[1776653908114,45.52,74509.55,130.5,-0.39168,0.0002,16.47799]
[1776653908152,45.52,74509.55,130.5,-0.39168,0.0002,16.47799]
[1776653908167,45.52,74509.55,130.5,-0.39168,0.0002,16.47799]
[1776653908193,45.52,74509.55,130.5,-0.39168,0.0002,16.47799]
[1776653908193,45.52,74509.55,130.5,-0.39168,0.0002,16.47799]
[1776653908332,45.52,74509.55,130.5,-0.39168,0.0002,16.47799]
[1776653908372,45.52,74509.55,130.5,-0.39168,0.0002,16.47799]
[1776653908373,45.52,74509.55,130.5,-0.39168,0.0002,16.47799]
[1776653908648,45.52,74509.55,130.5,-0.39168,0.0002,16.47799]
[1776653908528,45.52,74509.32,130.5,-0.39173,0.0002,16.47846]
[1776653908735,45.52,74509.32,130.5,-0.39173,0.0002,16.47846]
[1776653908826,45.52,74509.32,130.5,-0.39173,0.0002,16.47846]
[1776653908861,45.52,74509.32,130.5,-0.39173,0.0002,16.47846]
[1776653909084,45.52,74509.32,130.5,-0.39173,0.0002,16.47846]
[1776653909147,45.52,74487.76,130.5,-0.39598,0.0002,16.52276]
[1776653910653,45.52,74487.76,130.5,-0.39598,0.0002,16.52276]
[1776653910544,45.53,74483.78,130.5,-0.39676,0.0002,16.53076]
[1776653911136,45.53,74483.78,130.5,-0.39676,0.0002,16.53076]
[1776653911378,45.53,74483.78,130.5,-0.39676,0.0002,16.53076]
[1776653913339,45.53,74483.71,130.5,-0.39676,0.0002,16.52594]
[1776653916389,45.53,74484.14,130.5,-0.39668,0.0002,16.52516]
[1776653918181,45.54,74487.91,130.5,-0.39595,0.0002,16.51773]
[1776653919615,45.54,74486.85,130.5,-0.39616,0.0002,16.51989]
[1776653928603,45.55,74487.7,130.5,-0.39602,0.0002,16.51847]
[1776653928659,45.55,74487.7,130.5,-0.39602,0.0002,16.51847]
[1776653928834,45.55,74485.78,130.5,-0.3964,0.0002,16.52235]
[1776653928957,45.55,74485.78,130.5,-0.3964,0.0002,16.52235]
[1776653928969,45.55,74485.78,130.5,-0.3964,0.0002,16.52235]
[1776653928978,45.55,74485.78,130.5,-0.3964,0.0002,16.52235]
[1776653929042,45.55,74485.78,130.5,-0.3964,0.0002,16.52235]
[1776653929215,45.55,74485.78,130.5,-0.3964,0.0002,16.52235]
[1776653929233,45.55,74485.78,130.5,-0.3964,0.0002,16.52235]
[1776653929310,45.55,74485.78,130.5,-0.3964,0.0002,16.52235]
[1776653929566,45.55,74485.78,130.5,-0.3964,0.0002,16.52235]
[1776653929642,45.55,74485.78,130.5,-0.3964,0.0002,16.52235]
[1776653929656,45.55,74485.78,130.5,-0.3964,0.0002,16.52235]
[1776653929667,45.55,74470.44,130.5,-0.39943,0.0002,16.55259]
[1776653929763,45.55,74470.44,130.5,-0.39943,0.0002,16.55259]
[1776653929944,45.55,74470.44,130.5,-0.39943,0.0002,16.55259]
[1776653929982,45.55,74470.44,130.5,-0.39943,0.0002,16.55259]
[1776653930119,45.55,74470.44,130.5,-0.39943,0.0002,16.55259]
[1776653930335,45.55,74458.82,130.5,-0.40173,0.0002,16.5748]
[1776653931333,45.55,74448.3,130.5,-0.40382,0.0002,16.59446]
[1776653931847,45.55,74448.3,130.5,-0.40382,0.0002,16.59446]
[1776653932766,45.55,74447.73,130.5,-0.40393,0.0002,16.5955]
[1776653934141,45.55,74447.73,130.5,-0.40393,0.0002,16.59549]
[1776653936261,45.55,74446.51,130.5,-0.40417,0.0002,16.59772]
[1776653936709,45.55,74446.51,130.5,-0.40417,0.0002,16.59772]
[1776653942992,45.55,74447.7,130.5,-0.40392,0.0002,16.59543]
[1776653946633,45.54,74446.69,130.5,-0.40412,0.0002,16.59727]
[1776653947020,45.54,74450.82,130.5,-0.4033,0.0002,16.5896]
[1776653952055,45.54,74452.55,130.5,-0.40295,0.0002,16.58634]
[1776653958097,45.54,74451.01,130.5,-0.40325,0.0002,16.58916]
[1776653959080,45.54,74451.01,130.5,-0.40325,0.0002,16.58916]
[1776653961772,45.54,74447.21,130.5,-0.404,0.0002,16.59617]
[1776653966504,45.53,74447.43,130.5,-0.40395,0.0002,16.59571]
[1776653970954,45.53,74450.26,130.5,-0.40339,0.0002,16.59043]
[1776653972381,45.53,74450.81,130.5,-0.40325,0.0002,16.58438]
[1776653984297,45.53,74450.86,130.5,-0.40323,0.0002,16.58417]
[1776653986227,45.53,74451.92,130.5,-0.40302,0.0002,16.58219]
[1776653988716,45.52,74452.38,130.5,-0.40293,0.0002,16.58131]
[1776653990894,45.52,74452.9,130.5,-0.40282,0.0002,16.58032]
[1776653991981,45.52,74451.5,130.5,-0.4031,0.0002,16.58292]
[1776653992136,45.52,74451.5,130.5,-0.4031,0.0002,16.58292]
[1776653993009,45.52,74449.15,130.5,-0.40357,0.0002,16.58728]
[1776653995209,45.52,74442.97,130.5,-0.40479,0.0002,16.59863]
[1776654000409,45.52,74442.02,130.5,-0.40497,0.0002,16.60029]
[1776654001017,45.52,74442.65,130.5,-0.40485,0.0002,16.59912]
[1776654006453,45.51,74444.42,130.5,-0.40449,0.0002,16.5958]
[1776654011909,45.51,74444.22,130.5,-0.40452,0.0002,16.59611]
[1776654017529,45.5,74445.32,130.5,-0.40429,0.0002,16.594]
[1776654022565,45.5,74446.03,130.5,-0.40415,0.0002,16.59263]
[1776654022836,45.5,74446.03,130.5,-0.40415,0.0002,16.59263]
[1776654023275,45.5,74446.03,130.5,-0.40415,0.0002,16.59263]
[1776654023423,45.5,74446.03,130.5,-0.40415,0.0002,16.59263]
[1776654023718,45.5,74446.03,130.5,-0.40415,0.0002,16.59263]
[1776654024579,45.5,74458.43,130.5,-0.40168,0.0002,16.56943]
[1776654025681,45.5,74458.43,130.5,-0.40168,0.0002,16.56943]
[1776654030301,45.5,74464.56,130.5,-0.40046,0.0002,16.55774]
[1776654032503,45.5,74463.65,130.5,-0.40062,0.0002,16.55446]
[1776654040567,45.5,74463.09,130.5,-0.40073,0.0002,16.55556]
[1776654040982,45.5,74460.41,130.5,-0.40127,0.0002,16.56069]
[1776654041698,45.5,74449.47,130.5,-0.40344,0.0002,16.58126]
[1776654041983,45.5,74449.47,130.5,-0.40344,0.0002,16.58126]
[1776654043676,45.5,74448.4,130.5,-0.40365,0.0002,16.58325]
[1776654048748,45.5,74445.68,130.5,-0.40419,0.0002,16.58822]
[1776654055737,45.5,74446.01,130.5,-0.40412,0.0002,16.58756]
[1776654055812,45.5,74446.01,130.5,-0.40412,0.0002,16.58756]
[1776654058592,45.49,74449.74,130.5,-0.40337,0.0002,16.5806]
[1776654059135,45.49,74447.42,130.5,-0.40383,0.0002,16.58489]
[1776654064862,45.49,74446.25,130.5,-0.40406,0.0002,16.58699]
[1776654067883,45.49,74438.2,130.5,-0.40566,0.0002,16.60167]
[1776654070198,45.49,74432.53,130.5,-0.40678,0.0002,16.61184]
[1776654074034,45.48,74432.26,130.5,-0.40683,0.0002,16.61226]
[1776654074079,45.48,74432.26,130.5,-0.40683,0.0002,16.61226]
[1776654074660,45.48,74432.26,130.5,-0.40683,0.0002,16.61226]
[1776654074796,45.48,74432.26,130.5,-0.40683,0.0002,16.61226]
[1776654074761,45.48,74431.97,130.5,-0.40688,0.0002,16.61275]
[1776654074966,45.48,74431.97,130.5,-0.40688,0.0002,16.61275]
[1776654075572,45.48,74431.97,130.5,-0.40688,0.0002,16.61275]
[1776654076088,45.48,74428.3,130.5,-0.40762,0.0002,16.6193]
[1776654076993,45.48,74427.13,130.5,-0.40785,0.0002,16.62139]
[1776654077547,45.48,74427.13,130.5,-0.40785,0.0002,16.62139]
[1776654077619,45.48,74426.38,130.5,-0.408,0.0002,16.62274]
[1776654079278,45.48,74427.93,130.5,-0.40769,0.0002,16.61999]
[1776654079330,45.48,74427.93,130.5,-0.40769,0.0002,16.61999]
[1776654079969,45.48,74436.5,130.5,-0.40598,0.0002,16.60465]
[1776654083256,45.48,74444.84,130.5,-0.40432,0.0002,16.58945]
[1776654087592,45.48,74446.51,130.5,-0.40399,0.0002,16.58639]
[1776654090041,45.48,74440.72,130.5,-0.40515,0.0002,16.59704]
[1776654092693,45.48,74438.25,130.5,-0.40562,0.0002,16.59651]
[1776654092754,45.48,74438.25,130.5,-0.40562,0.0002,16.59651]
[1776654092794,45.48,74438.25,130.5,-0.40562,0.0002,16.59651]
[1776654093768,45.48,74438.08,130.5,-0.40565,0.0002,16.59681]
[1776654093802,45.48,74438.08,130.5,-0.40565,0.0002,16.59681]
[1776654093790,45.48,74430.94,130.5,-0.40707,0.0002,16.60965]
[1776654094069,45.48,74426.19,130.5,-0.40802,0.0002,16.61806]
[1776654095155,45.48,74426.19,130.5,-0.40802,0.0002,16.61806]
[1776654098611,45.49,74422.68,130.5,-0.40872,0.0002,16.62427]
[1776654098697,45.49,74422.68,130.5,-0.40872,0.0002,16.62427]
[1776654099089,45.49,74422.86,130.5,-0.40869,0.0002,16.62398]
[1776654099280,45.49,74422.86,130.5,-0.40869,0.0002,16.62398]
[1776654099530,45.49,74422.86,130.5,-0.40869,0.0002,16.62398]
[1776654099613,45.49,74422.86,130.5,-0.40869,0.0002,16.62398]
[1776654099706,45.49,74422.86,130.5,-0.40869,0.0002,16.62398]
[1776654099834,45.49,74422.86,130.5,-0.40869,0.0002,16.62398]
[1776654101118,45.49,74416.29,130.5,-0.41,0.0002,16.63539]
[1776654102010,45.49,74416.29,130.5,-0.41,0.0002,16.63539]
[1776654102017,45.49,74416.29,130.5,-0.41,0.0002,16.63539]
[1776654104120,45.49,74414.09,130.5,-0.41044,0.0002,16.63916]
[1776654105893,45.49,74413.7,130.5,-0.41052,0.0002,16.63983]
[1776654107963,45.49,74413.61,130.5,-0.41054,0.0002,16.63999]
[1776654111981,45.49,74414.09,130.5,-0.41044,0.0002,16.63917]
[1776654117231,45.49,74413.74,130.5,-0.41052,0.0002,16.63979]
[1776654118238,45.49,74409.28,130.5,-0.41141,0.0002,16.64738]
[1776654121099,45.49,74407.14,130.5,-0.41183,0.0002,16.65099]
[1776654121106,45.49,74407.14,130.5,-0.41183,0.0002,16.65099]
[1776654121858,45.49,74407.14,130.5,-0.41183,0.0002,16.65099]
[1776654128402,45.49,74404.17,130.5,-0.41243,0.0002,16.65595]
[1776654128433,45.49,74404.17,130.5,-0.41243,0.0002,16.65595]
[1776654128461,45.49,74404.17,130.5,-0.41243,0.0002,16.65595]
[1776654128473,45.49,74404.17,130.5,-0.41243,0.0002,16.65595]
[1776654128954,45.49,74402.73,130.5,-0.41271,0.0002,16.65835]
[1776654129315,45.49,74396.44,130.5,-0.41397,0.0002,16.66873]
[1776654130578,45.49,74396.44,130.5,-0.41397,0.0002,16.66873]
[1776654130763,45.49,74396.44,130.5,-0.41397,0.0002,16.66873]
[1776654134980,45.49,74396.21,130.5,-0.41401,0.0002,16.66906]
[1776654139192,45.48,74393.89,130.5,-0.41447,0.0002,16.67279]
[1776654144420,45.48,74395.0,130.5,-0.41424,0.0002,16.67092]
[1776654151134,45.48,74395.23,130.5,-0.41419,0.0002,16.67052]
[1776654156082,45.47,74396.13,130.5,-0.41398,0.0002,16.66395]
[1776654157202,45.47,74396.89,130.5,-0.41383,0.0002,16.66269]
[1776654158442,45.47,74397.07,130.5,-0.41379,0.0002,16.66238]
[1776654163553,45.47,74397.88,130.5,-0.41362,0.0002,16.661]
[1776654167762,45.46,74399.53,130.5,-0.41329,0.0002,16.65825]
[1776654168880,45.46,74399.97,130.5,-0.4132,0.0002,16.65751]
[1776654168846,45.46,74414.11,130.5,-0.41037,0.0002,16.63367]
[1776654169391,45.46,74414.11,130.5,-0.41037,0.0002,16.63367]
[1776654169397,45.46,74414.11,130.5,-0.41037,0.0002,16.63367]
[1776654169595,45.46,74422.46,130.5,-0.4087,0.0002,16.61921]
[1776654172725,45.46,74422.66,130.5,-0.40866,0.0002,16.61885]
[1776654172982,45.46,74422.74,130.5,-0.40864,0.0002,16.61871]
[1776654173072,45.46,74422.74,130.5,-0.40864,0.0002,16.61871]
[1776654173940,45.46,74422.74,130.5,-0.40864,0.0002,16.61871]
[1776654174283,45.46,74424.55,130.5,-0.40828,0.0002,16.61553]
[1776654174352,45.46,74424.55,130.5,-0.40828,0.0002,16.61553]
[1776654174901,45.46,74435.31,130.5,-0.40613,0.0002,16.59636]
[1776654174981,45.46,74435.31,130.5,-0.40613,0.0002,16.59636]
[1776654175637,45.46,74442.37,130.5,-0.40473,0.0002,16.58353]
[1776654180672,45.47,74445.67,130.5,-0.40408,0.0002,16.57755]
[1776654183274,45.47,74445.61,130.5,-0.40409,0.0002,16.57769]
[1776654186716,45.47,74440.14,130.5,-0.40519,0.0002,16.58779]
[1776654186981,45.47,74440.14,130.5,-0.40519,0.0002,16.58779]
[1776654193765,45.48,74442.81,130.5,-0.40467,0.0002,16.58301]
[1776654198800,45.48,74442.97,130.5,-0.40464,0.0002,16.58279]
[1776654203839,45.48,74443.73,130.5,-0.4045,0.0002,16.58147]
[1776654208874,45.49,74443.68,130.5,-0.40452,0.0002,16.58165]
[1776654215923,45.49,74443.55,130.5,-0.40453,0.0002,16.57698]
[1776654221965,45.5,74439.73,130.5,-0.4053,0.0002,16.58406]
[1776654227000,45.5,74436.39,130.5,-0.40597,0.0002,16.59018]
[1776654234049,45.51,74436.17,130.5,-0.40602,0.0002,16.59065]
[1776654237689,45.51,74437.93,130.5,-0.40568,0.0002,16.58749]
[1776654243111,45.51,74433.85,130.5,-0.40649,0.0002,16.59491]
[1776654247150,45.51,74433.36,130.5,-0.4066,0.0002,16.59582]
[1776654247208,45.51,74433.36,130.5,-0.4066,0.0002,16.59582]
[1776654247299,45.51,74432.91,130.5,-0.40669,0.0002,16.59663]
[1776654248147,45.52,74427.84,130.5,-0.4077,0.0002,16.60567]
[1776654249880,45.52,74427.84,130.5,-0.4077,0.0002,16.60567]
[1776654249982,45.52,74429.03,130.5,-0.40746,0.0002,16.60358]
[1776654250317,45.52,74429.03,130.5,-0.40746,0.0002,16.60358]
[1776654256203,45.52,74429.13,130.5,-0.40745,0.0002,16.60347]
[1776654262244,45.52,74429.15,130.5,-0.40745,0.0002,16.60347]
[1776654267282,45.52,74428.56,130.5,-0.40757,0.0002,16.60454]
[1776654268390,45.52,74428.56,130.5,-0.40757,0.0002,16.60454]
[1776654268413,45.52,74428.56,130.5,-0.40757,0.0002,16.60454]
[1776654268871,45.52,74428.56,130.5,-0.40757,0.0002,16.60454]
[1776654268900,45.52,74428.56,130.5,-0.40757,0.0002,16.60454]
[1776654268941,45.52,74426.07,130.5,-0.40807,0.0002,16.60894]
[1776654269709,45.52,74426.07,130.5,-0.40807,0.0002,16.60894]
[1776654269721,45.52,74426.07,130.5,-0.40807,0.0002,16.60894]
[1776654269730,45.52,74426.07,130.5,-0.40807,0.0002,16.60894]
[1776654269959,45.52,74426.07,130.5,-0.40807,0.0002,16.60894]
[1776654270038,45.52,74416.62,130.5,-0.40995,0.0002,16.6254]
[1776654270303,45.52,74412.32,130.5,-0.41081,0.0002,16.63276]
[1776654274120,45.52,74414.11,130.5,-0.41043,0.0002,16.6247]
[1776654279366,45.54,74410.99,130.5,-0.41108,0.0002,16.63021]
[1776654281233,45.54,74410.78,130.5,-0.41112,0.0002,16.63057]
[1776654286415,45.54,74407.89,130.5,-0.4117,0.0002,16.63547]
[1776654291451,45.54,74408.72,130.5,-0.41153,0.0002,16.63407]
[1776654296485,45.53,74408.85,130.5,-0.4115,0.0002,16.63379]
[1776654301521,45.52,74408.99,130.5,-0.41146,0.0002,16.6334]
[1776654307801,45.52,74406.86,130.5,-0.41187,0.0002,16.63691]
[1776654309158,45.51,74408.99,130.5,-0.41144,0.0002,16.63322]
[1776654309162,45.51,74408.99,130.5,-0.41144,0.0002,16.63322]
[1776654310213,45.51,74406.89,130.5,-0.41185,0.0002,16.63673]
[1776654310395,45.51,74406.89,130.5,-0.41185,0.0002,16.63673]
[1776654317634,45.5,74410.61,130.5,-0.41109,0.0002,16.63028]
[1776654320889,45.5,74410.54,130.5,-0.4111,0.0002,16.63034]
[1776654321662,45.5,74405.56,130.5,-0.41209,0.0002,16.63872]
[1776654326697,45.49,74405.38,130.5,-0.41213,0.0002,16.639]
[1776654331732,45.49,74406.49,130.5,-0.41188,0.0002,16.63212]
[1776654337774,45.49,74406.01,130.5,-0.41198,0.0002,16.63292]
[1776654342809,45.49,74408.21,130.5,-0.41154,0.0002,16.62921]
[1776654345543,45.49,74406.12,130.5,-0.41195,0.0002,16.63273]
[1776654350865,45.49,74406.74,130.5,-0.41182,0.0002,16.63158]
[1776654357914,45.48,74406.67,130.5,-0.41182,0.0002,16.63157]
[1776654361943,45.47,74411.38,130.5,-0.41087,0.0002,16.62351]
[1776654366977,45.48,74412.99,130.5,-0.41056,0.0002,16.62093]
[1776654367816,45.48,74412.99,130.5,-0.41056,0.0002,16.62093]
[1776654373019,45.5,74414.51,130.5,-0.41028,0.0002,16.61856]
[1776654379062,45.51,74414.49,130.5,-0.41031,0.0002,16.61881]
[1776654384096,45.52,74415.95,130.5,-0.41004,0.0002,16.61649]
[1776654389130,45.53,74415.01,130.5,-0.41024,0.0002,16.61828]
[1776654394166,45.55,74414.99,130.5,-0.41025,0.0002,16.61352]
[1776654399200,45.56,74415.22,130.5,-0.41022,0.0002,16.6133]
[1776654400346,45.56,74415.22,130.5,-0.41022,0.0002,16.6133]
[1776654400378,45.56,74415.22,130.5,-0.41022,0.0002,16.6133]
[1776654400404,45.56,74415.22,130.5,-0.41022,0.0002,16.6133]
[1776654401786,45.56,74417.57,130.5,-0.40975,0.0002,16.6093]
[1776654402256,45.56,74419.32,130.5,-0.40941,0.0002,16.60631]
[1776654402450,45.56,74419.32,130.5,-0.40941,0.0002,16.60631]
[1776654402471,45.56,74419.32,130.5,-0.40941,0.0002,16.60631]
[1776654402507,45.56,74419.32,130.5,-0.40941,0.0002,16.60634]
[1776654408264,45.56,74417.37,130.5,-0.40979,0.0002,16.60961]
[1776654411320,45.55,74420.35,130.5,-0.40919,0.0002,16.60442]
[1776654411363,45.55,74420.35,130.5,-0.40919,0.0002,16.60442]
[1776654412293,45.55,74410.52,130.5,-0.41115,0.0002,16.62126]
[1776654417334,45.55,74412.29,130.5,-0.4108,0.0002,16.61827]
[1776654422363,45.55,74408.8,130.5,-0.4115,0.0002,16.6242]
[1776654427585,45.55,74408.8,130.5,-0.4115,0.0002,16.6242]
[1776654427636,45.55,74408.8,130.5,-0.4115,0.0002,16.6242]
[1776654427685,45.56,74408.8,130.5,-0.4115,0.0002,16.62422]
[1776654428344,45.56,74408.8,130.5,-0.4115,0.0002,16.62422]
[1776654429412,45.56,74399.83,130.5,-0.4133,0.0002,16.63919]
[1776654430593,45.56,74399.83,130.5,-0.4133,0.0002,16.63919]
[1776654430814,45.56,74399.83,130.5,-0.4133,0.0002,16.63919]
[1776654430863,45.56,74399.83,130.5,-0.4133,0.0002,16.63919]
[1776654431108,45.56,74399.83,130.5,-0.4133,0.0002,16.63919]
[1776654431378,45.56,74399.83,130.5,-0.41331,0.0002,16.63931]
[1776654438475,45.58,74399.51,130.5,-0.4134,0.0002,16.64004]
[1776654440332,45.58,74399.43,130.5,-0.41341,0.0002,16.64018]
[1776654443855,45.58,74400.6,130.5,-0.41318,0.0002,16.63828]
[1776654447949,45.58,74403.4,130.5,-0.41262,0.0002,16.63367]
[1776654448869,45.58,74402.69,130.5,-0.41277,0.0002,16.63485]
[1776654450004,45.58,74403.52,130.5,-0.4126,0.0002,16.63348]
[1776654450942,45.58,74403.96,130.5,-0.41251,0.0002,16.63275]
[1776654451240,45.58,74403.96,130.5,-0.41251,0.0002,16.63275]
[1776654451043,45.58,74416.51,130.5,-0.40999,0.0002,16.60656]
[1776654451479,45.58,74416.51,130.5,-0.40999,0.0002,16.60656]
[1776654452102,45.58,74416.51,130.5,-0.40999,0.0002,16.60656]
[1776654452122,45.59,74417.46,130.5,-0.4098,0.0002,16.60495]
[1776654452358,45.59,74417.46,130.5,-0.4098,0.0002,16.60495]
[1776654452547,45.59,74417.46,130.5,-0.4098,0.0002,16.60495]
[1776654453018,45.59,74428.26,130.5,-0.40765,0.0002,16.58609]
[1776654453580,45.58,74433.14,130.5,-0.40667,0.0002,16.57741]
[1776654458615,45.58,74430.72,130.5,-0.40715,0.0002,16.58168]
[1776654460023,45.58,74430.72,130.5,-0.40715,0.0002,16.58168]
[1776654460090,45.58,74430.71,130.5,-0.40715,0.0002,16.58169]
[1776654460305,45.58,74430.71,130.5,-0.40715,0.0002,16.58169]
[1776654460630,45.58,74420.49,130.5,-0.40919,0.0002,16.59965]
[1776654463484,45.59,74422.26,130.5,-0.40884,0.0002,16.59663]
[1776654464663,45.59,74418.84,130.5,-0.40953,0.0002,16.60259]
[1776654465552,45.59,74417.92,130.5,-0.40971,0.0002,16.6042]
[1776654465623,45.59,74417.92,130.5,-0.40971,0.0002,16.6042]
[1776654467677,45.59,74414.59,130.5,-0.41038,0.0002,16.60994]
[1776654468497,45.59,74416.11,130.5,-0.41008,0.0002,16.60733]
[1776654473976,45.59,74413.05,130.5,-0.41069,0.0002,16.61256]
[1776654474419,45.59,74415.73,130.5,-0.41015,0.0002,16.60798]
[1776654474516,45.59,74415.73,130.5,-0.41015,0.0002,16.60798]
[1776654474595,45.59,74415.73,130.5,-0.41015,0.0002,16.60798]
[1776654474812,45.59,74415.73,130.5,-0.41015,0.0002,16.60798]
[1776654474980,45.59,74415.73,130.5,-0.41015,0.0002,16.60798]
[1776654475017,45.59,74407.0,130.5,-0.4119,0.0002,16.62278]
[1776654477205,45.59,74404.3,130.5,-0.41244,0.0002,16.6273]
[1776654477810,45.59,74404.05,130.5,-0.41249,0.0002,16.62774]
[1776654477855,45.59,74404.05,130.5,-0.41249,0.0002,16.62774]
[1776654478295,45.59,74404.9,130.5,-0.41232,0.0002,16.62632]
[1776654484250,45.59,74405.12,130.5,-0.41228,0.0002,16.62599]
[1776654485806,45.6,74409.49,130.5,-0.41141,0.0002,16.61868]
[1776654490949,45.6,74408.67,130.5,-0.41157,0.0002,16.62007]
[1776654491050,45.6,74408.67,130.5,-0.41157,0.0002,16.62008]
[1776654496883,45.6,74407.56,130.5,-0.4118,0.0002,16.62197]
[1776654501918,45.6,74403.86,130.5,-0.41254,0.0002,16.62818]
[1776654507960,45.6,74404.53,130.5,-0.41241,0.0002,16.62711]
[1776654512995,45.6,74405.18,130.5,-0.41226,0.0002,16.62105]
[1776654519038,45.61,74407.03,130.5,-0.4119,0.0002,16.61798]
[1776654523153,45.61,74407.01,130.5,-0.4119,0.0002,16.61803]
[1776654524177,45.61,74407.01,130.5,-0.4119,0.0002,16.61803]
[1776654532134,45.61,74407.77,130.5,-0.41175,0.0002,16.61677]
[1776654538176,45.61,74407.15,130.5,-0.41188,0.0002,16.61781]
[1776654540983,45.61,74407.15,130.5,-0.41188,0.0002,16.61781]
[1776654541099,45.61,74407.15,130.5,-0.41188,0.0002,16.61781]
[1776654541126,45.61,74407.15,130.5,-0.41188,0.0002,16.61781]
[1776654541297,45.61,74407.15,130.5,-0.41188,0.0002,16.61781]
[1776654541197,45.6,74419.03,130.5,-0.4095,0.0002,16.59752]
[1776654541467,45.6,74419.03,130.5,-0.4095,0.0002,16.59752]
[1776654542204,45.6,74424.65,130.5,-0.40837,0.0002,16.58773]
[1776654546278,45.59,74425.04,130.5,-0.40828,0.0002,16.5869]
[1776654549334,45.59,74425.0,130.5,-0.40829,0.0002,16.58695]
[1776654555294,45.58,74424.11,130.5,-0.40844,0.0002,16.58829]
[1776654560330,45.57,74424.3,130.5,-0.40839,0.0002,16.58782]
[1776654565364,45.57,74426.11,130.5,-0.40802,0.0002,16.58451]
[1776654571006,45.56,74428.46,130.5,-0.40754,0.0002,16.58027]
[1776654571052,45.56,74428.46,130.5,-0.40754,0.0002,16.58027]
[1776654571073,45.56,74428.46,130.5,-0.40754,0.0002,16.58027]
[1776654573183,45.56,74432.85,130.5,-0.40663,0.0002,16.56738]
[1776654573588,45.55,74439.49,130.5,-0.40531,0.0002,16.55537]
[1776654578688,45.55,74442.04,130.5,-0.40479,0.0002,16.55068]
[1776654579478,45.55,74442.12,130.5,-0.40478,0.0002,16.55052]
[1776654582300,45.55,74442.96,130.5,-0.40461,0.0002,16.54896]
[1776654586365,45.55,74443.09,130.5,-0.40458,0.0002,16.54868]
[1776654588605,45.55,74442.71,130.5,-0.40465,0.0002,16.54935]
[1776654594570,45.54,74441.06,130.5,-0.40497,0.0002,16.55229]
[1776654596832,45.54,74442.26,130.5,-0.40473,0.0002,16.55009]
[1776654597033,45.54,74442.26,130.5,-0.40473,0.0002,16.55009]
[1776654597124,45.54,74429.65,130.5,-0.40724,0.0002,16.57282]
[1776654602642,45.53,74430.68,130.5,-0.40703,0.0002,16.57086]
[1776654607155,45.53,74430.89,130.5,-0.40698,0.0002,16.57043]
[1776654611191,45.53,74430.84,130.5,-0.40698,0.0002,16.57045]
[1776654612712,45.52,74435.11,130.5,-0.40612,0.0002,16.56274]
[1776654616756,45.52,74435.15,130.5,-0.40611,0.0002,16.56264]
[1776654621407,45.52,74435.89,130.5,-0.40596,0.0002,16.56124]
[1776654621427,45.52,74435.89,130.5,-0.40596,0.0002,16.56124]
[1776654621670,45.52,74435.78,130.5,-0.40598,0.0002,16.56142]
[1776654622782,45.52,74444.04,130.5,-0.40433,0.0002,16.54635]
[1776654627818,45.52,74447.42,130.5,-0.40365,0.0002,16.54008]
[1776654630668,45.52,74451.18,130.5,-0.4029,0.0002,16.53308]
[1776654636753,45.51,74451.23,130.5,-0.40287,0.0002,16.52794]
[1776654643930,45.5,74449.21,130.5,-0.40325,0.0002,16.53151]
[1776654646087,45.5,74449.14,130.5,-0.40326,0.0002,16.53161]
[1776654646098,45.5,74449.14,130.5,-0.40326,0.0002,16.53161]
[1776654652993,45.49,74449.08,130.5,-0.40325,0.0002,16.53149]
[1776654656472,45.49,74449.12,130.5,-0.40324,0.0002,16.53139]
[1776654657563,45.49,74449.12,130.5,-0.40324,0.0002,16.53131]
[1776654660321,45.48,74449.12,130.5,-0.40323,0.0002,16.53125]
[1776654660348,45.48,74449.81,130.5,-0.40309,0.0002,16.52994]
[1776654660498,45.48,74449.81,130.5,-0.40309,0.0002,16.52994]
[1776654661060,45.48,74463.61,130.5,-0.40034,0.0002,16.50379]
[1776654661575,45.48,74463.61,130.5,-0.40034,0.0002,16.50379]
[1776654663486,45.48,74463.02,130.5,-0.40046,0.0002,16.50489]
[1776654663720,45.48,74463.02,130.5,-0.40046,0.0002,16.50489]
[1776654669116,45.48,74462.23,130.5,-0.40061,0.0002,16.50631]
[1776654675273,45.47,74461.43,130.5,-0.40076,0.0002,16.50781]
[1776654675365,45.47,74461.43,130.5,-0.40076,0.0002,16.50777]
[1776654675983,45.47,74461.43,130.5,-0.40076,0.0002,16.50777]
[1776654676353,45.47,74461.43,130.5,-0.40076,0.0002,16.50777]
[1776654676440,45.47,74443.8,130.5,-0.40427,0.0002,16.54087]
[1776654680193,45.47,74443.65,130.5,-0.40429,0.0002,16.54111]
[1776654684040,45.47,74443.4,130.5,-0.40434,0.0002,16.54155]
[1776654684144,45.47,74443.4,130.5,-0.40434,0.0002,16.54155]
[1776654685228,45.47,74437.41,130.5,-0.40554,0.0002,16.55248]
[1776654685668,45.47,74437.41,130.5,-0.40554,0.0002,16.55248]
[1776654685744,45.47,74437.41,130.5,-0.40554,0.0002,16.55248]
[1776654686249,45.47,74437.41,130.5,-0.40554,0.0002,16.55248]
[1776654686265,45.47,74444.27,130.5,-0.40417,0.0002,16.53991]
[1776654691269,45.46,74444.66,130.5,-0.40406,0.0002,16.53411]
[1776654696304,45.46,74447.19,130.5,-0.40355,0.0002,16.5294]
[1776654699179,45.46,74447.82,130.5,-0.40343,0.0002,16.52823]
[1776654700190,45.46,74448.76,130.5,-0.40324,0.0002,16.52647]
[1776654705374,45.46,74448.65,130.5,-0.40326,0.0002,16.52667]
[1776654708123,45.46,74448.61,130.5,-0.40327,0.0002,16.52675]
[1776654711679,45.46,74447.73,130.5,-0.40344,0.0002,16.52838]
[1776654717458,45.46,74447.4,130.5,-0.4035,0.0002,16.52893]
[1776654722493,45.45,74447.16,130.5,-0.40354,0.0002,16.52931]
[1776654727528,45.45,74447.86,130.5,-0.4034,0.0002,16.52795]
[1776654729963,45.45,74449.26,130.5,-0.40312,0.0002,16.52531]
[1776654731158,45.45,74449.95,130.5,-0.40298,0.0002,16.52401]
[1776654731870,45.45,74449.38,130.5,-0.40309,0.0002,16.52507]
[1776654733304,45.45,74449.69,130.5,-0.40303,0.0002,16.52448]
[1776654733486,45.45,74449.69,130.5,-0.40303,0.0002,16.52448]
[1776654733507,45.45,74453.08,130.5,-0.40235,0.0002,16.51809]
[1776654734420,45.45,74453.08,130.5,-0.40235,0.0002,16.51809]
[1776654734569,45.45,74456.81,130.5,-0.4016,0.0002,16.51101]
[1776654735485,45.45,74456.81,130.5,-0.4016,0.0002,16.51101]
[1776654735535,45.44,74465.34,130.5,-0.3999,0.0002,16.49464]
[1776654736514,45.44,74465.34,130.5,-0.3999,0.0002,16.49464]
[1776654737716,45.44,74467.37,130.5,-0.3995,0.0002,16.49068]
[1776654740724,45.44,74469.77,130.5,-0.39901,0.0002,16.48593]
[1776654740732,45.44,74469.77,130.5,-0.39901,0.0002,16.48593]
[1776654743434,45.44,74470.08,130.5,-0.39894,0.0002,16.48528]
[1776654749740,45.44,74471.33,130.5,-0.39871,0.0002,16.48297]
[1776654749744,45.44,74471.33,130.5,-0.39871,0.0002,16.48297]
[1776654750782,45.45,74471.33,130.5,-0.39871,0.0002,16.48302]
[1776654750787,45.45,74471.33,130.5,-0.39871,0.0002,16.48302]
[1776654751986,45.45,74471.33,130.5,-0.39869,0.0002,16.47803]
[1776654752037,45.45,74471.33,130.5,-0.39869,0.0002,16.47803]
[1776654752039,45.45,74471.33,130.5,-0.39869,0.0002,16.47803]
[1776654752069,45.45,74471.33,130.5,-0.39869,0.0002,16.47803]
[1776654752281,45.45,74471.33,130.5,-0.39869,0.0002,16.47803]
[1776654752543,45.45,74471.33,130.5,-0.39869,0.0002,16.47803]
[1776654752992,45.45,74472.12,130.5,-0.39854,0.0002,16.47651]
[1776654753030,45.45,74477.55,130.5,-0.39747,0.0002,16.46586]
[1776654754289,45.45,74477.55,130.5,-0.39747,0.0002,16.46586]
[1776654759408,45.46,74477.42,130.5,-0.3975,0.0002,16.46619]
[1776654760418,45.46,74477.39,130.5,-0.3975,0.0002,16.46627]
[1776654760852,45.46,74477.32,130.5,-0.39752,0.0002,16.46642]
[1776654764968,45.46,74478.24,130.5,-0.39735,0.0002,16.4647]
[1776654768388,45.47,74481.97,130.5,-0.39662,0.0002,16.45741]
[1776654769066,45.47,74484.11,130.5,-0.3962,0.0002,16.45317]
[1776654774233,45.48,74486.9,130.5,-0.39567,0.0002,16.44782]
[1776654774239,45.48,74486.9,130.5,-0.39567,0.0002,16.44782]
[1776654774259,45.48,74486.9,130.5,-0.39567,0.0002,16.44782]
[1776654774323,45.49,74494.56,130.5,-0.39416,0.0002,16.43228]
[1776654774637,45.49,74494.56,130.5,-0.39416,0.0002,16.43228]
[1776654775900,45.49,74496.39,130.5,-0.3938,0.0002,16.42856]
[1776654776506,45.49,74496.39,130.5,-0.3938,0.0002,16.42856]
[1776654778411,45.49,74501.02,130.5,-0.39289,0.0002,16.41906]
[1776654784453,45.5,74501.17,130.5,-0.39287,0.0002,16.41892]
[1776654785698,45.5,74501.01,130.5,-0.39291,0.0002,16.41931]
[1776654790973,45.51,74500.53,130.5,-0.39302,0.0002,16.42049]
[1776654792666,45.51,74500.67,130.5,-0.39299,0.0002,16.42022]
[1776654792922,45.51,74500.67,130.5,-0.39299,0.0002,16.42022]
[1776654793055,45.51,74500.67,130.5,-0.39299,0.0002,16.42022]
[1776654793121,45.51,74493.49,130.5,-0.39442,0.0002,16.43504]
[1776654793994,45.51,74486.13,130.5,-0.39588,0.0002,16.45001]
[1776654797214,45.51,74484.47,130.5,-0.39621,0.0002,16.45335]
[1776654803058,45.53,74485.43,130.5,-0.39604,0.0002,16.45171]
[1776654806645,45.53,74486.11,130.5,-0.39592,0.0002,16.45048]
[1776654810006,45.54,74488.18,130.5,-0.39552,0.0002,16.44644]
[1776654815144,45.55,74495.15,130.5,-0.39413,0.0002,16.42741]
[1776654821194,45.55,74495.04,130.5,-0.39416,0.0002,16.42769]
[1776654822867,45.55,74495.04,130.5,-0.39417,0.0002,16.4278]
[1776654824698,45.56,74495.0,130.5,-0.39418,0.0002,16.42794]
[1776654825214,45.56,74486.56,130.5,-0.39586,0.0002,16.44513]
[1776654826564,45.56,74486.56,130.5,-0.39586,0.0002,16.44513]
[1776654826633,45.56,74486.56,130.5,-0.39586,0.0002,16.44513]
[1776654827229,45.56,74498.19,130.5,-0.39356,0.0002,16.42142]
[1776654827965,45.56,74498.19,130.5,-0.39356,0.0002,16.42142]
[1776654831168,45.56,74501.45,130.5,-0.39292,0.0002,16.41475]
[1776654837299,45.57,74502.1,130.5,-0.3928,0.0002,16.41352]
[1776654839161,45.57,74502.28,130.5,-0.39276,0.0002,16.41317]
[1776654842334,45.57,74498.04,130.5,-0.39361,0.0002,16.42201]
[1776654847369,45.57,74498.87,130.5,-0.39346,0.0002,16.42043]
[1776654853411,45.58,74501.09,130.5,-0.39303,0.0002,16.41598]
[1776654855274,45.58,74501.57,130.5,-0.39294,0.0002,16.415]
[1776654855369,45.58,74501.57,130.5,-0.39294,0.0002,16.415]
[1776654855421,45.58,74501.57,130.5,-0.39294,0.0002,16.415]
[1776654855422,45.58,74501.57,130.5,-0.39294,0.0002,16.415]
[1776654855477,45.58,74501.57,130.5,-0.39294,0.0002,16.415]
[1776654855498,45.58,74501.57,130.5,-0.39294,0.0002,16.415]
[1776654855507,45.58,74501.57,130.5,-0.39294,0.0002,16.415]
[1776654855609,45.58,74504.18,130.5,-0.39242,0.0002,16.4096]
[1776654856432,45.58,74513.76,130.5,-0.39053,0.0002,16.38948]
[1776654859367,45.58,74514.13,130.5,-0.39046,0.0002,16.38867]
[1776654865495,45.58,74515.56,130.5,-0.39017,0.0002,16.38556]
[1776654870530,45.58,74515.17,130.5,-0.39024,0.0002,16.38634]
[1776654875587,45.57,74515.82,130.5,-0.39008,0.0002,16.37983]
[1776654876572,45.57,74509.28,130.5,-0.39137,0.0002,16.39366]
[1776654881607,45.57,74509.26,130.5,-0.39137,0.0002,16.39363]
[1776654884026,45.57,74511.64,130.5,-0.3909,0.0002,16.38858]
[1776654889663,45.57,74511.88,130.5,-0.39084,0.0002,16.38801]
[1776654891677,45.57,74516.14,130.5,-0.39,0.0002,16.37894]
[1776654892469,45.57,74516.14,130.5,-0.39,0.0002,16.37894]
[1776654895456,45.57,74520.1,130.5,-0.38922,0.0002,16.37045]
[1776654895468,45.57,74520.1,130.5,-0.38922,0.0002,16.37045]
[1776654900584,45.56,74521.91,130.5,-0.38885,0.0002,16.36646]
[1776654902234,45.56,74521.77,130.5,-0.38888,0.0002,16.36671]
[1776654904243,45.56,74525.88,130.5,-0.38806,0.0002,16.35777]
[1776654906716,45.56,74526.17,130.5,-0.388,0.0002,16.3571]
[1776654908532,45.56,74526.02,130.5,-0.38803,0.0002,16.35739]
[1776654908548,45.56,74526.02,130.5,-0.38803,0.0002,16.35739]
[1776654908560,45.56,74526.02,130.5,-0.38803,0.0002,16.35739]
[1776654908752,45.55,74526.14,130.5,-0.388,0.0002,16.35712]
[1776654908805,45.55,74526.14,130.5,-0.388,0.0002,16.35712]
[1776654908838,45.55,74526.14,130.5,-0.388,0.0002,16.35712]
[1776654910637,45.55,74538.36,130.5,-0.3856,0.0002,16.33023]
[1776654912248,45.55,74538.4,130.5,-0.38559,0.0002,16.33014]
[1776654913341,45.55,74538.48,130.5,-0.38557,0.0002,16.32996]
[1776654914631,45.55,74538.48,130.5,-0.38557,0.0002,16.32996]
[1776654914679,45.55,74541.28,130.5,-0.38502,0.0002,16.32372]
[1776654914882,45.55,74541.28,130.5,-0.38502,0.0002,16.32372]
[1776654921888,45.54,74546.18,130.5,-0.38403,0.0002,16.31234]
[1776654926923,45.53,74541.42,130.5,-0.38494,0.0002,16.32275]
[1776654931958,45.52,74542.34,130.5,-0.38471,0.0002,16.31528]
[1776654934443,45.52,74542.08,130.5,-0.38475,0.0002,16.3158]
[1776654935015,45.51,74542.29,130.5,-0.38471,0.0002,16.31528]
[1776654935604,45.51,74542.29,130.5,-0.38471,0.0002,16.31528]
[1776654935630,45.51,74540.25,130.5,-0.38511,0.0002,16.31978]
[1776654936368,45.51,74540.25,130.5,-0.38511,0.0002,16.31978]
[1776654936376,45.51,74540.25,130.5,-0.38511,0.0002,16.31978]
[1776654936406,45.51,74540.25,130.5,-0.38511,0.0002,16.31978]
[1776654936454,45.51,74540.25,130.5,-0.38511,0.0002,16.31978]
[1776654936480,45.51,74540.25,130.5,-0.38511,0.0002,16.31978]
[1776654936642,45.51,74540.25,130.5,-0.38511,0.0002,16.31978]
[1776654936798,45.51,74538.01,130.5,-0.38554,0.0002,16.32473]
[1776654936875,45.51,74538.01,130.5,-0.38554,0.0002,16.32473]
[1776654936973,45.51,74538.01,130.5,-0.38554,0.0002,16.32473]
[1776654937137,45.51,74538.01,130.5,-0.38554,0.0002,16.32473]
[1776654937263,45.51,74538.01,130.5,-0.38554,0.0002,16.32473]
[1776654937319,45.51,74528.35,130.5,-0.38744,0.0002,16.34604]
[1776654939562,45.51,74528.79,130.5,-0.38736,0.0002,16.34506]
[1776654939597,45.51,74528.79,130.5,-0.38736,0.0002,16.34506]
[1776654939617,45.51,74529.32,130.5,-0.38725,0.0002,16.34388]
[1776654939985,45.51,74529.32,130.5,-0.38725,0.0002,16.34388]
[1776654940018,45.51,74521.88,130.5,-0.38872,0.0002,16.36011]
[1776654940870,45.51,74521.88,130.5,-0.38872,0.0002,16.36011]
[1776654941247,45.51,74521.88,130.5,-0.38872,0.0002,16.36011]
[1776654941277,45.51,74521.88,130.5,-0.38872,0.0002,16.36011]
[1776654941554,45.51,74521.88,130.5,-0.38872,0.0002,16.36011]
[1776654941654,45.51,74523.29,130.5,-0.38845,0.0002,16.3571]
[1776654943495,45.51,74523.82,130.5,-0.38834,0.0002,16.35593]
[1776654943563,45.51,74523.82,130.5,-0.38834,0.0002,16.35593]
[1776654943641,45.51,74523.86,130.5,-0.38833,0.0002,16.35583]
[1776654944338,45.51,74523.86,130.5,-0.38833,0.0002,16.35583]
[1776654944439,45.51,74519.04,130.5,-0.38929,0.0002,16.36628]
[1776654945190,45.51,74519.04,130.5,-0.38929,0.0002,16.36628]
[1776654945360,45.51,74519.04,130.5,-0.38929,0.0002,16.36628]
[1776654945373,45.51,74519.04,130.5,-0.38929,0.0002,16.36628]
[1776654945388,45.51,74519.04,130.5,-0.38929,0.0002,16.36628]
[1776654945432,45.51,74519.04,130.5,-0.38929,0.0002,16.36628]
[1776654945701,45.51,74519.04,130.5,-0.38929,0.0002,16.36628]
[1776654945759,45.51,74517.65,130.5,-0.38956,0.0002,16.36923]
[1776654945841,45.51,74517.65,130.5,-0.38956,0.0002,16.36923]
[1776654946067,45.51,74507.34,130.5,-0.3916,0.0002,16.39115]
[1776654946794,45.51,74507.34,130.5,-0.3916,0.0002,16.39115]
[1776654947364,45.51,74507.34,130.5,-0.3916,0.0002,16.39115]
[1776654947476,45.51,74507.34,130.5,-0.3916,0.0002,16.39115]
[1776654949522,45.51,74504.95,130.5,-0.39207,0.0002,16.3962]
[1776654950887,45.51,74504.95,130.5,-0.39207,0.0002,16.39622]
[1776654951240,45.51,74504.95,130.5,-0.39207,0.0002,16.39622]
[1776654952328,45.52,74504.95,130.5,-0.39208,0.0002,16.39626]
[1776654952705,45.52,74504.95,130.5,-0.39208,0.0002,16.39626]
[1776654955126,45.51,74498.54,130.5,-0.39334,0.0002,16.4095]
[1776654957381,45.51,74498.07,130.5,-0.39343,0.0002,16.41045]
[1776654961330,45.51,74498.11,130.5,-0.39341,0.0002,16.41026]
[1776654962318,45.51,74497.76,130.5,-0.39348,0.0002,16.41096]
[1776654962703,45.51,74497.76,130.5,-0.39348,0.0002,16.41096]
[1776654964762,45.51,74503.6,130.5,-0.39233,0.0002,16.39892]
[1776654966769,45.51,74504.27,130.5,-0.3922,0.0002,16.39755]
[1776654973429,45.52,74501.07,130.5,-0.39284,0.0002,16.40432]
[1776654975841,45.52,74501.04,130.5,-0.39286,0.0002,16.40445]
[1776654979233,45.52,74501.04,130.5,-0.39286,0.0002,16.40451]
[1776654979391,45.52,74501.04,130.5,-0.39286,0.0002,16.40451]
[1776654981411,45.52,74501.04,130.5,-0.39287,0.0002,16.40457]
[1776654982435,45.53,74500.86,130.5,-0.39291,0.0002,16.40498]
[1776654982474,45.52,74494.67,130.5,-0.39413,0.0002,16.41771]
[1776654986567,45.52,74494.01,130.5,-0.39425,0.0002,16.41899]
[1776654986570,45.52,74494.01,130.5,-0.39425,0.0002,16.41899]
[1776654986669,45.52,74494.01,130.5,-0.39425,0.0002,16.41897]
[1776654988392,45.52,74494.01,130.5,-0.39425,0.0002,16.41897]
[1776654988403,45.52,74494.01,130.5,-0.39425,0.0002,16.41897]
[1776654988457,45.52,74494.01,130.5,-0.39425,0.0002,16.41897]
[1776654988462,45.52,74494.01,130.5,-0.39425,0.0002,16.41897]
[1776654988490,45.52,74494.01,130.5,-0.39425,0.0002,16.41897]
[1776654988584,45.52,74494.01,130.5,-0.39425,0.0002,16.41897]
[1776654988628,45.52,74494.01,130.5,-0.39425,0.0002,16.41897]
[1776654988670,45.52,74494.01,130.5,-0.39425,0.0002,16.41897]
[1776654988693,45.52,74494.01,130.5,-0.39425,0.0002,16.41897]
[1776654989064,45.52,74493.22,130.5,-0.3944,0.0002,16.42054]
[1776654989600,45.52,74493.22,130.5,-0.3944,0.0002,16.42054]
[1776654989688,45.52,74475.98,130.5,-0.39782,0.0002,16.45518]
[1776654990374,45.52,74475.34,130.5,-0.39795,0.0002,16.45643]
[1776654990920,45.52,74475.34,130.5,-0.39795,0.0002,16.45643]
[1776654992027,45.52,74475.34,130.5,-0.39792,0.0002,16.45134]
[1776654992040,45.52,74475.34,130.5,-0.39792,0.0002,16.45134]
[1776654992123,45.52,74475.34,130.5,-0.39792,0.0002,16.45134]
[1776654992168,45.52,74475.34,130.5,-0.39792,0.0002,16.45134]
[1776654992173,45.52,74475.34,130.5,-0.39792,0.0002,16.45134]
[1776654992360,45.52,74475.34,130.5,-0.39792,0.0002,16.45134]
[1776654992804,45.52,74475.34,130.5,-0.39792,0.0002,16.45134]
[1776654992388,45.51,74459.38,130.5,-0.4011,0.0002,16.48228]
[1776654994492,45.51,74456.82,130.5,-0.40161,0.0002,16.48713]
[1776654994851,45.51,74455.11,130.5,-0.40195,0.0002,16.49036]
[1776655000445,45.51,74454.41,130.5,-0.40208,0.0002,16.49166]
[1776655002458,45.51,74459.44,130.5,-0.40108,0.0002,16.48211]
[1776655004306,45.51,74459.6,130.5,-0.40105,0.0002,16.48179]
[1776655005480,45.51,74464.83,130.5,-0.4,0.0002,16.47173]
[1776655006255,45.51,74464.83,130.5,-0.4,0.0002,16.47173]
[1776655006682,45.51,74464.83,130.5,-0.4,0.0002,16.47173]
[1776655007502,45.51,74467.09,130.5,-0.39955,0.0002,16.46734]
[1776655007514,45.51,74467.09,130.5,-0.39955,0.0002,16.46734]
[1776655007616,45.51,74475.11,130.5,-0.39795,0.0002,16.45164]
[1776655007975,45.51,74475.11,130.5,-0.39795,0.0002,16.45164]
[1776655008502,45.51,74465.02,130.5,-0.39996,0.0002,16.4713]
[1776655010016,45.51,74464.61,130.5,-0.40004,0.0002,16.47208]
[1776655011523,45.5,74459.67,130.5,-0.40102,0.0002,16.48152]
[1776655016557,45.5,74458.28,130.5,-0.40129,0.0002,16.48412]
[1776655021593,45.5,74458.35,130.5,-0.40127,0.0002,16.48394]
[1776655029649,45.5,74458.59,130.5,-0.40122,0.0002,16.48342]
[1776655031169,45.5,74458.58,130.5,-0.40122,0.0002,16.48343]
[1776655031184,45.5,74458.58,130.5,-0.40122,0.0002,16.48343]
[1776655034684,45.49,74464.63,130.5,-0.40001,0.0002,16.47179]
[1776655039719,45.49,74464.54,130.5,-0.40002,0.0002,16.47188]
[1776655044754,45.49,74464.58,130.5,-0.40001,0.0002,16.47172]
[1776655049788,45.48,74468.08,130.5,-0.3993,0.0002,16.46484]
[1776655052078,45.48,74468.49,130.5,-0.39919,0.0002,16.45894]
[1776655057845,45.47,74468.16,130.5,-0.39924,0.0002,16.45946]
[1776655058852,45.47,74463.79,130.5,-0.40011,0.0002,16.46793]
[1776655061870,45.47,74463.42,130.5,-0.40018,0.0002,16.46861]
[1776655061971,45.47,74461.57,130.5,-0.40055,0.0002,16.47216]
[1776655062881,45.47,74453.68,130.5,-0.40213,0.0002,16.48717]
[1776655063469,45.47,74453.68,130.5,-0.40213,0.0002,16.48717]
[1776655064580,45.47,74453.68,130.5,-0.40213,0.0002,16.48717]
[1776655064583,45.47,74453.68,130.5,-0.40213,0.0002,16.48717]
[1776655064592,45.47,74453.68,130.5,-0.40213,0.0002,16.48717]
[1776655064675,45.47,74452.18,130.5,-0.40243,0.0002,16.49]
[1776655065789,45.47,74448.09,130.5,-0.40324,0.0002,16.49766]
[1776655066700,45.47,74448.09,130.5,-0.40324,0.0002,16.49766]
[1776655066797,45.47,74444.71,130.5,-0.40392,0.0002,16.50394]
[1776655066961,45.47,74444.71,130.5,-0.40392,0.0002,16.50394]
[1776655070495,45.47,74443.17,130.5,-0.40423,0.0002,16.50683]
[1776655070564,45.47,74443.17,130.5,-0.40423,0.0002,16.50683]
[1776655070620,45.47,74443.17,130.5,-0.40423,0.0002,16.50683]
[1776655070680,45.48,74443.12,130.5,-0.40424,0.0002,16.50694]
[1776655070981,45.48,74443.12,130.5,-0.40424,0.0002,16.50694]
[1776655072951,45.47,74434.6,130.5,-0.40594,0.0002,16.52243]
[1776655074746,45.47,74434.6,130.5,-0.40594,0.0002,16.52243]
[1776655076746,45.47,74433.46,130.5,-0.40617,0.0002,16.52447]
[1776655080582,45.47,74429.5,130.5,-0.40696,0.0002,16.53153]
[1776655086654,45.46,74428.82,130.5,-0.40708,0.0002,16.53265]
[1776655091886,45.46,74428.16,130.5,-0.40721,0.0002,16.53373]
[1776655092050,45.46,74427.68,130.5,-0.4073,0.0002,16.53457]
[1776655092084,45.46,74436.69,130.5,-0.40549,0.0002,16.51835]
[1776655096660,45.46,74440.58,130.5,-0.40471,0.0002,16.51123]
[1776655096761,45.45,74440.58,130.5,-0.40471,0.0002,16.51122]
[1776655102154,45.46,74440.58,130.5,-0.40472,0.0002,16.51131]
[1776655105546,45.46,74440.58,130.5,-0.40473,0.0002,16.51134]
[1776655105546,45.46,74440.58,130.5,-0.40473,0.0002,16.51134]
[1776655106858,45.46,74439.02,130.5,-0.40504,0.0002,16.51421]
[1776655107133,45.46,74439.31,130.5,-0.40498,0.0002,16.5137]
[1776655109054,45.47,74439.27,130.5,-0.40499,0.0002,16.51381]
[1776655114368,45.47,74441.36,130.5,-0.40456,0.0002,16.50502]
[1776655114980,45.47,74439.31,130.5,-0.40497,0.0002,16.50879]
[1776655115245,45.47,74434.27,130.5,-0.40598,0.0002,16.51796]
[1776655120280,45.47,74436.56,130.5,-0.40552,0.0002,16.51376]
[1776655124910,45.47,74439.14,130.5,-0.405,0.0002,16.50904]
[1776655134380,45.46,74439.23,130.5,-0.40498,0.0002,16.50883]
[1776655134958,45.46,74439.23,130.5,-0.40498,0.0002,16.50883]
[1776655140728,45.46,74439.87,130.5,-0.40485,0.0002,16.50765]
[1776655140738,45.46,74439.94,130.5,-0.40483,0.0002,16.50752]
[1776655144983,45.47,74438.9,130.5,-0.40505,0.0002,16.50947]
[1776655145458,45.47,74435.4,130.5,-0.40575,0.0002,16.51585]
[1776655147920,45.47,74434.57,130.5,-0.40591,0.0002,16.51734]
[1776655154779,45.47,74437.39,130.5,-0.40535,0.0002,16.5122]
[1776655160633,45.46,74437.17,130.5,-0.40539,0.0002,16.51258]
[1776655168619,45.46,74440.88,130.5,-0.40464,0.0002,16.50577]
[1776655170753,45.46,74440.85,130.5,-0.40465,0.0002,16.50582]
[1776655170854,45.46,74440.49,130.5,-0.40472,0.0002,16.50648]
[1776655172257,45.46,74440.73,130.5,-0.40465,0.0002,16.50101]
[1776655172349,45.46,74440.73,130.5,-0.40465,0.0002,16.50101]
[1776655172648,45.46,74448.8,130.5,-0.40304,0.0002,16.48607]
[1776655174516,45.46,74451.64,130.5,-0.40247,0.0002,16.48075]
[1776655179831,45.46,74451.28,130.5,-0.40254,0.0002,16.48141]
[1776655180299,45.46,74453.95,130.5,-0.402,0.0002,16.47637]
[1776655184178,45.46,74452.42,130.5,-0.40231,0.0002,16.47924]
[1776655184447,45.46,74452.42,130.5,-0.40231,0.0002,16.47924]
[1776655189766,45.46,74451.36,130.5,-0.40252,0.0002,16.48122]
[1776655194802,45.46,74453.59,130.5,-0.40207,0.0002,16.47699]
[1776655198830,45.46,74458.76,130.5,-0.40103,0.0002,16.46713]
[1776655200834,45.46,74458.84,130.5,-0.40102,0.0002,16.46697]
[1776655204873,45.45,74454.53,130.5,-0.40187,0.0002,16.4751]
[1776655208901,45.45,74462.05,130.5,-0.40037,0.0002,16.46071]
[1776655212929,45.45,74456.61,130.5,-0.40145,0.0002,16.47108]
[1776655215439,45.45,74457.48,130.5,-0.40127,0.0002,16.4694]
[1776655215829,45.45,74457.48,130.5,-0.40127,0.0002,16.4694]
[1776655216045,45.45,74455.34,130.5,-0.4017,0.0002,16.47347]
[1776655216078,45.45,74455.34,130.5,-0.4017,0.0002,16.47347]
[1776655216796,45.45,74455.34,130.5,-0.4017,0.0002,16.47347]
[1776655217020,45.45,74436.97,130.5,-0.40538,0.0002,16.50761]
[1776655218971,45.45,74438.15,130.5,-0.40514,0.0002,16.50546]
[1776655219833,45.45,74438.15,130.5,-0.40514,0.0002,16.50546]
[1776655221707,45.45,74437.97,130.5,-0.40517,0.0002,16.50578]
[1776655221992,45.45,74437.98,130.5,-0.40517,0.0002,16.50576]
[1776655223632,45.45,74437.98,130.5,-0.40517,0.0002,16.50576]
[1776655223718,45.45,74437.98,130.5,-0.40517,0.0002,16.50576]
[1776655223786,45.45,74437.98,130.5,-0.40517,0.0002,16.50576]
[1776655224007,45.45,74437.88,130.5,-0.4052,0.0002,16.50597]
[1776655227962,45.44,74437.1,130.5,-0.40534,0.0002,16.50728]
[1776655228051,45.44,74437.1,130.5,-0.40534,0.0002,16.50728]
[1776655228055,45.44,74437.1,130.5,-0.40534,0.0002,16.50728]
[1776655228223,45.44,74437.1,130.5,-0.40534,0.0002,16.50724]
[1776655228252,45.44,74437.1,130.5,-0.40534,0.0002,16.50724]
[1776655228345,45.44,74437.1,130.5,-0.40534,0.0002,16.50724]
[1776655228643,45.44,74437.1,130.5,-0.40534,0.0002,16.50724]
[1776655228669,45.44,74437.1,130.5,-0.40534,0.0002,16.50724]
[1776655228701,45.44,74437.1,130.5,-0.40534,0.0002,16.50724]
[1776655229080,45.44,74437.1,130.5,-0.40534,0.0002,16.50724]
[1776655229112,45.44,74437.1,130.5,-0.40534,0.0002,16.50724]
[1776655229053,45.44,74480.85,130.5,-0.39659,0.0002,16.42351]
[1776655229289,45.44,74480.85,130.5,-0.39659,0.0002,16.42351]
[1776655229414,45.44,74480.85,130.5,-0.39659,0.0002,16.42351]
[1776655229487,45.44,74480.85,130.5,-0.39659,0.0002,16.42351]
[1776655229502,45.44,74480.85,130.5,-0.39659,0.0002,16.42351]
[1776655229569,45.44,74480.85,130.5,-0.39659,0.0002,16.42351]
[1776655229840,45.44,74480.85,130.5,-0.39659,0.0002,16.42351]
[1776655229842,45.44,74480.85,130.5,-0.39659,0.0002,16.42351]
[1776655230058,45.44,74505.2,130.5,-0.39176,0.0002,16.37351]
[1776655230498,45.44,74505.2,130.5,-0.39176,0.0002,16.37351]
[1776655230773,45.44,74505.2,130.5,-0.39176,0.0002,16.37351]
[1776655230868,45.44,74505.2,130.5,-0.39176,0.0002,16.37351]
[1776655230934,45.44,74505.2,130.5,-0.39176,0.0002,16.37351]
[1776655231066,45.44,74498.1,130.5,-0.39314,0.0002,16.38325]
[1776655231246,45.44,74498.1,130.5,-0.39314,0.0002,16.38325]
[1776655231456,45.44,74498.1,130.5,-0.39314,0.0002,16.38325]
[1776655232072,45.44,74493.84,130.5,-0.39399,0.0002,16.39207]
[1776655233822,45.44,74493.36,130.5,-0.39408,0.0002,16.39307]
[1776655233826,45.44,74493.36,130.5,-0.39408,0.0002,16.39307]
[1776655233859,45.44,74493.36,130.5,-0.39408,0.0002,16.39307]
[1776655236088,45.44,74494.89,130.5,-0.39378,0.0002,16.38994]
[1776655236103,45.44,74499.35,130.5,-0.39289,0.0002,16.38073]
[1776655236494,45.44,74499.35,130.5,-0.39289,0.0002,16.38073]
[1776655237265,45.44,74499.42,130.5,-0.39288,0.0002,16.38059]
[1776655240458,45.44,74500.83,130.5,-0.39261,0.0002,16.3777]
[1776655240469,45.44,74500.83,130.5,-0.39261,0.0002,16.3777]
[1776655240505,45.44,74500.83,130.5,-0.39261,0.0002,16.3777]
[1776655240579,45.44,74500.83,130.5,-0.39261,0.0002,16.3777]
[1776655240687,45.44,74500.83,130.5,-0.39261,0.0002,16.3777]
[1776655240861,45.44,74500.83,130.5,-0.39261,0.0002,16.3777]
[1776655240945,45.44,74500.83,130.5,-0.39261,0.0002,16.3777]
[1776655241139,45.44,74520.37,130.5,-0.38873,0.0002,16.33618]
[1776655241203,45.44,74520.37,130.5,-0.38873,0.0002,16.33618]
[1776655241360,45.44,74520.37,130.5,-0.38873,0.0002,16.33618]
[1776655241473,45.44,74520.37,130.5,-0.38873,0.0002,16.33618]
[1776655241498,45.44,74520.37,130.5,-0.38873,0.0002,16.33618]
[1776655241517,45.44,74520.37,130.5,-0.38873,0.0002,16.33618]
[1776655242146,45.44,74528.22,130.5,-0.38717,0.0002,16.31899]
[1776655242566,45.44,74528.22,130.5,-0.38717,0.0002,16.31899]
[1776655243123,45.44,74528.22,130.5,-0.38717,0.0002,16.31899]
[1776655243154,45.44,74528.47,130.5,-0.38712,0.0002,16.31837]
[1776655243676,45.44,74528.47,130.5,-0.38712,0.0002,16.31837]
[1776655244161,45.44,74537.07,130.5,-0.38541,0.0002,16.29925]
[1776655244720,45.44,74537.07,130.5,-0.38541,0.0002,16.29925]
[1776655245043,45.44,74537.07,130.5,-0.38541,0.0002,16.29925]
[1776655245126,45.44,74537.07,130.5,-0.38541,0.0002,16.29925]
[1776655245156,45.44,74537.07,130.5,-0.38541,0.0002,16.29925]
[1776655245719,45.43,74537.07,130.5,-0.38541,0.0002,16.29919]
[1776655248246,45.43,74534.72,130.5,-0.38587,0.0002,16.30433]
[1776655252388,45.43,74535.31,130.5,-0.38574,0.0002,16.30288]
[1776655252391,45.43,74535.31,130.5,-0.38574,0.0002,16.30288]
[1776655252400,45.43,74535.31,130.5,-0.38574,0.0002,16.30288]
[1776655252445,45.43,74535.31,130.5,-0.38574,0.0002,16.30288]
[1776655252476,45.43,74535.31,130.5,-0.38574,0.0002,16.30288]
[1776655252493,45.43,74535.31,130.5,-0.38574,0.0002,16.30288]
[1776655252573,45.43,74535.31,130.5,-0.38574,0.0002,16.30288]
[1776655252657,45.43,74535.31,130.5,-0.38574,0.0002,16.30288]
[1776655253001,45.43,74535.31,130.5,-0.38574,0.0002,16.30288]
[1776655253110,45.43,74535.31,130.5,-0.38574,0.0002,16.30288]
[1776655253233,45.42,74531.37,130.5,-0.38651,0.0002,16.31159]
[1776655253442,45.42,74531.37,130.5,-0.38651,0.0002,16.31159]
[1776655253934,45.42,74531.37,130.5,-0.38651,0.0002,16.31159]
[1776655254080,45.42,74562.63,130.5,-0.38035,0.0002,16.24046]
[1776655254672,45.42,74562.63,130.5,-0.38035,0.0002,16.24046]
[1776655254763,45.42,74562.63,130.5,-0.38035,0.0002,16.24046]
[1776655255144,45.42,74562.63,130.5,-0.38035,0.0002,16.24046]
[1776655254873,45.42,74562.38,130.5,-0.38039,0.0002,16.24101]
[1776655255425,45.42,74562.38,130.5,-0.38039,0.0002,16.24101]
[1776655255590,45.42,74562.38,130.5,-0.38039,0.0002,16.24101]
[1776655256429,45.42,74562.46,130.5,-0.38038,0.0002,16.24079]
[1776655256522,45.42,74562.46,130.5,-0.38038,0.0002,16.24079]
[1776655256583,45.42,74562.46,130.5,-0.38038,0.0002,16.24079]
[1776655257809,45.42,74562.64,130.5,-0.38034,0.0002,16.24034]
[1776655257910,45.42,74562.64,130.5,-0.38034,0.0002,16.24034]
[1776655257950,45.42,74562.64,130.5,-0.38034,0.0002,16.24034]
[1776655260037,45.42,74563.09,130.5,-0.38024,0.0002,16.23922]
[1776655260402,45.42,74563.72,130.5,-0.38012,0.0002,16.23771]
[1776655261450,45.41,74566.89,130.5,-0.37949,0.0002,16.23021]
[1776655261515,45.41,74566.89,130.5,-0.37949,0.0002,16.23021]
[1776655262945,45.41,74567.0,130.5,-0.37947,0.0002,16.22992]
[1776655263844,45.41,74566.54,130.5,-0.37956,0.0002,16.231]
[1776655265185,45.41,74566.47,130.5,-0.37957,0.0002,16.23114]
[1776655266113,45.41,74566.47,130.5,-0.37957,0.0002,16.23114]
[1776655266116,45.41,74566.47,130.5,-0.37957,0.0002,16.23114]
[1776655266127,45.41,74566.47,130.5,-0.37957,0.0002,16.23114]
[1776655266161,45.41,74566.47,130.5,-0.37957,0.0002,16.23114]
[1776655266182,45.41,74566.47,130.5,-0.37957,0.0002,16.23114]
[1776655266315,45.41,74565.56,130.5,-0.37974,0.0002,16.23319]
[1776655266418,45.41,74565.56,130.5,-0.37974,0.0002,16.23319]
[1776655266535,45.41,74565.56,130.5,-0.37974,0.0002,16.23319]
[1776655266570,45.41,74565.56,130.5,-0.37974,0.0002,16.23319]
[1776655266598,45.41,74565.56,130.5,-0.37974,0.0002,16.23319]
[1776655266671,45.41,74565.56,130.5,-0.37974,0.0002,16.23319]
[1776655266673,45.41,74565.56,130.5,-0.37974,0.0002,16.23319]
[1776655266773,45.41,74565.56,130.5,-0.37974,0.0002,16.23319]
[1776655267076,45.41,74565.56,130.5,-0.37974,0.0002,16.23319]
[1776655267163,45.41,74579.04,130.5,-0.37709,0.0002,16.20116]
[1776655267275,45.41,74579.04,130.5,-0.37709,0.0002,16.20116]
[1776655267386,45.41,74579.04,130.5,-0.37709,0.0002,16.20116]
[1776655267409,45.41,74579.04,130.5,-0.37709,0.0002,16.20116]
[1776655268135,45.41,74579.04,130.5,-0.37709,0.0002,16.20116]
[1776655268137,45.41,74586.32,130.5,-0.37566,0.0002,16.18356]
[1776655268606,45.41,74586.32,130.5,-0.37566,0.0002,16.18356]
[1776655268644,45.41,74586.32,130.5,-0.37566,0.0002,16.18356]
[1776655269221,45.41,74586.28,130.5,-0.37567,0.0002,16.18366]
[1776655270268,45.41,74586.09,130.5,-0.37571,0.0002,16.18412]
[1776655270905,45.41,74586.09,130.5,-0.37571,0.0002,16.18412]
[1776655270914,45.41,74586.09,130.5,-0.37571,0.0002,16.18412]
[1776655271594,45.41,74586.92,130.5,-0.37555,0.0002,16.1821]
[1776655271650,45.41,74586.97,130.5,-0.37554,0.0002,16.18198]
[1776655273213,45.41,74592.12,130.5,-0.37453,0.0002,16.16939]
[1776655273223,45.41,74592.12,130.5,-0.37453,0.0002,16.16939]
[1776655273328,45.41,74592.12,130.5,-0.37453,0.0002,16.16939]
[1776655274579,45.41,74589.82,130.5,-0.37498,0.0002,16.17502]
[1776655274635,45.41,74589.82,130.5,-0.37498,0.0002,16.17502]
[1776655274649,45.41,74589.82,130.5,-0.37498,0.0002,16.17502]
[1776655274682,45.41,74589.82,130.5,-0.37498,0.0002,16.17502]
[1776655274715,45.41,74589.82,130.5,-0.37498,0.0002,16.17502]
[1776655274725,45.41,74589.82,130.5,-0.37498,0.0002,16.17502]
[1776655274748,45.41,74589.82,130.5,-0.37498,0.0002,16.17502]
[1776655275246,45.41,74589.82,130.5,-0.37498,0.0002,16.17502]
[1776655275378,45.41,74587.16,130.5,-0.3755,0.0002,16.18149]
[1776655275604,45.41,74587.16,130.5,-0.3755,0.0002,16.18149]
[1776655275648,45.41,74587.16,130.5,-0.3755,0.0002,16.18149]
[1776655275717,45.41,74587.16,130.5,-0.3755,0.0002,16.18149]
[1776655275764,45.41,74587.16,130.5,-0.3755,0.0002,16.18149]
[1776655276080,45.41,74587.16,130.5,-0.3755,0.0002,16.18149]
[1776655276106,45.41,74587.16,130.5,-0.3755,0.0002,16.18149]
[1776655276124,45.41,74608.91,130.5,-0.37124,0.0002,16.1276]
[1776655276513,45.41,74608.91,130.5,-0.37124,0.0002,16.1276]
[1776655276530,45.41,74608.91,130.5,-0.37124,0.0002,16.1276]
[1776655276938,45.41,74608.91,130.5,-0.37124,0.0002,16.1276]
[1776655276954,45.41,74608.91,130.5,-0.37124,0.0002,16.1276]
[1776655277161,45.41,74608.91,130.5,-0.37124,0.0002,16.1276]
[1776655277178,45.4,74609.87,130.5,-0.37105,0.0002,16.12501]
[1776655277317,45.4,74609.87,130.5,-0.37105,0.0002,16.12501]
[1776655277426,45.4,74609.87,130.5,-0.37105,0.0002,16.12501]
[1776655282393,45.4,74608.39,130.5,-0.37132,0.0002,16.12856]
[1776655283713,45.4,74608.6,130.5,-0.37128,0.0002,16.12799]
[1776655287479,45.39,74602.64,130.5,-0.37243,0.0002,16.14272]
[1776655288308,45.39,74602.64,130.5,-0.37243,0.0002,16.14272]
[1776655288806,45.39,74602.64,130.5,-0.37243,0.0002,16.14272]
[1776655288907,45.39,74598.16,130.5,-0.3733,0.0002,16.15382]
[1776655289422,45.39,74598.16,130.5,-0.3733,0.0002,16.15382]
[1776655293037,45.39,74592.87,130.5,-0.37429,0.0002,16.16164]
[1776655293105,45.39,74592.87,130.5,-0.37429,0.0002,16.16164]
[1776655293180,45.39,74592.87,130.5,-0.37429,0.0002,16.16164]
[1776655293220,45.39,74592.87,130.5,-0.37429,0.0002,16.16164]
[1776655293277,45.38,74590.8,130.5,-0.3747,0.0002,16.16668]
[1776655293522,45.38,74590.8,130.5,-0.3747,0.0002,16.16668]
[1776655293568,45.38,74590.8,130.5,-0.3747,0.0002,16.16668]
[1776655293619,45.38,74590.8,130.5,-0.3747,0.0002,16.16668]
[1776655293644,45.38,74590.8,130.5,-0.3747,0.0002,16.16668]
[1776655293658,45.38,74590.8,130.5,-0.3747,0.0002,16.16668]
[1776655293735,45.38,74590.8,130.5,-0.3747,0.0002,16.16668]
[1776655293806,45.38,74590.8,130.5,-0.3747,0.0002,16.16668]
[1776655293963,45.38,74590.8,130.5,-0.3747,0.0002,16.16668]
[1776655293981,45.38,74590.8,130.5,-0.3747,0.0002,16.16668]
[1776655294011,45.38,74571.66,130.5,-0.37845,0.0002,16.21288]
[1776655294594,45.38,74571.66,130.5,-0.37845,0.0002,16.21288]
[1776655295582,45.39,74569.5,130.5,-0.37888,0.0002,16.21804]
[1776655295666,45.39,74569.5,130.5,-0.37888,0.0002,16.21804]
[1776655295685,45.39,74569.5,130.5,-0.37888,0.0002,16.21804]
[1776655296234,45.39,74569.5,130.5,-0.37888,0.0002,16.21804]
[1776655296246,45.39,74569.36,130.5,-0.37891,0.0002,16.21845]
[1776655296275,45.39,74569.36,130.5,-0.37891,0.0002,16.21845]
[1776655296331,45.39,74569.36,130.5,-0.37891,0.0002,16.21845]
[1776655296442,45.39,74569.36,130.5,-0.37891,0.0002,16.21845]
[1776655297133,45.39,74558.73,130.5,-0.381,0.0002,16.24337]
[1776655297244,45.39,74558.73,130.5,-0.381,0.0002,16.24337]
[1776655297256,45.39,74558.73,130.5,-0.381,0.0002,16.24337]
[1776655297731,45.39,74558.73,130.5,-0.381,0.0002,16.24337]
[1776655297916,45.39,74558.73,130.5,-0.381,0.0002,16.24337]
[1776655297926,45.39,74550.55,130.5,-0.38261,0.0002,16.26226]
[1776655298586,45.39,74550.55,130.5,-0.38261,0.0002,16.26226]
[1776655298591,45.39,74550.55,130.5,-0.38261,0.0002,16.26226]
[1776655299529,45.38,74548.52,130.5,-0.38301,0.0002,16.2668]
[1776655299782,45.38,74548.52,130.5,-0.38301,0.0002,16.2668]
[1776655303596,45.38,74542.89,130.5,-0.3841,0.0002,16.27941]
[1776655307511,45.37,74540.43,130.5,-0.38458,0.0002,16.28486]
[1776655310284,45.37,74541.84,130.5,-0.38429,0.0002,16.28158]
[1776655316687,45.36,74541.52,130.5,-0.38434,0.0002,16.28204]
[1776655319116,45.36,74541.38,130.5,-0.38436,0.0002,16.28232]
[1776655319271,45.36,74540.05,130.5,-0.38462,0.0002,16.28528]
[1776655319279,45.36,74540.05,130.5,-0.38462,0.0002,16.28528]
[1776655319707,45.36,74531.56,130.5,-0.3863,0.0002,16.30423]
[1776655321502,45.36,74530.64,130.5,-0.38648,0.0002,16.30626]
[1776655321553,45.36,74530.64,130.5,-0.38648,0.0002,16.30626]
[1776655321966,45.36,74530.64,130.5,-0.38648,0.0002,16.30626]
[1776655323422,45.36,74529.48,130.5,-0.38671,0.0002,16.3088]
[1776655324175,45.36,74529.48,130.5,-0.38671,0.0002,16.3088]
[1776655327909,45.35,74527.13,130.5,-0.38717,0.0002,16.31395]
[1776655327916,45.35,74527.13,130.5,-0.38717,0.0002,16.31395]
[1776655327981,45.35,74527.13,130.5,-0.38717,0.0002,16.31395]
[1776655328070,45.35,74527.02,130.5,-0.38719,0.0002,16.31418]
[1776655330179,45.35,74525.49,130.5,-0.38749,0.0002,16.31754]
[1776655330197,45.35,74525.49,130.5,-0.38749,0.0002,16.31754]
[1776655334785,45.35,74521.97,130.5,-0.38819,0.0002,16.32517]
[1776655335821,45.35,74529.71,130.5,-0.38665,0.0002,16.30814]
[1776655337833,45.35,74530.41,130.5,-0.38651,0.0002,16.30659]
[1776655337836,45.35,74530.41,130.5,-0.38651,0.0002,16.30659]
[1776655337975,45.35,74530.41,130.5,-0.38651,0.0002,16.30659]
[1776655343877,45.35,74530.79,130.5,-0.38643,0.0002,16.30572]
[1776655345426,45.35,74530.72,130.5,-0.38645,0.0002,16.30587]
[1776655348244,45.35,74530.87,130.5,-0.38642,0.0002,16.30553]
[1776655348914,45.35,74529.94,130.5,-0.3866,0.0002,16.30758]
[1776655354955,45.35,74530.2,130.5,-0.38651,0.0002,16.30181]
[1776655359990,45.34,74532.1,130.5,-0.38613,0.0002,16.29752]
[1776655361638,45.34,74532.34,130.5,-0.38608,0.0002,16.29696]
[1776655363883,45.34,74531.61,130.5,-0.38622,0.0002,16.29855]
[1776655363925,45.34,74531.61,130.5,-0.38622,0.0002,16.29855]
[1776655364070,45.34,74531.61,130.5,-0.38622,0.0002,16.29855]
[1776655364092,45.34,74531.35,130.5,-0.38627,0.0002,16.29911]
[1776655364981,45.34,74531.35,130.5,-0.38627,0.0002,16.29911]
[1776655365085,45.34,74531.35,130.5,-0.38627,0.0002,16.29911]
[1776655365187,45.34,74524.9,130.5,-0.38755,0.0002,16.31329]
[1776655366781,45.34,74525.27,130.5,-0.38747,0.0002,16.31248]
[1776655366937,45.34,74525.27,130.5,-0.38747,0.0002,16.31248]
[1776655372075,45.34,74524.98,130.5,-0.38753,0.0002,16.31307]
[1776655376192,45.34,74525.45,130.5,-0.38743,0.0002,16.31201]
[1776655377694,45.33,74524.51,130.5,-0.38762,0.0002,16.31406]
[1776655382060,45.33,74524.51,130.5,-0.38761,0.0002,16.31404]
[1776655387182,45.33,74525.28,130.5,-0.38746,0.0002,16.31229]
[1776655393224,45.33,74525.46,130.5,-0.38742,0.0002,16.31186]
[1776655398258,45.33,74524.74,130.5,-0.38756,0.0002,16.3134]
[1776655398808,45.33,74524.74,130.5,-0.38756,0.0002,16.3134]
[1776655404301,45.33,74521.9,130.5,-0.38812,0.0002,16.31956]
[1776655407031,45.33,74521.9,130.5,-0.38811,0.0002,16.31953]
[1776655407037,45.33,74521.9,130.5,-0.38811,0.0002,16.31953]
[1776655408218,45.33,74521.1,130.5,-0.38827,0.0002,16.32127]
[1776655408238,45.33,74521.1,130.5,-0.38827,0.0002,16.32127]
[1776655408430,45.32,74517.09,130.5,-0.38907,0.0002,16.32997]
[1776655409335,45.32,74504.32,130.5,-0.3916,0.0002,16.35726]
[1776655412290,45.32,74503.07,130.5,-0.39182,0.0002,16.35476]
[1776655417044,45.32,74505.49,130.5,-0.39133,0.0002,16.34953]
[1776655417082,45.32,74505.49,130.5,-0.39133,0.0002,16.34953]
[1776655417106,45.32,74505.49,130.5,-0.39133,0.0002,16.34953]
[1776655417392,45.32,74510.35,130.5,-0.39036,0.0002,16.33913]
[1776655418145,45.32,74510.35,130.5,-0.39036,0.0002,16.33913]
[1776655423434,45.31,74512.49,130.5,-0.38992,0.0002,16.33444]
[1776655428469,45.31,74516.11,130.5,-0.3892,0.0002,16.32655]
[1776655429476,45.31,74522.78,130.5,-0.38787,0.0002,16.31203]
[1776655435517,45.31,74522.84,130.5,-0.38786,0.0002,16.31186]
[1776655438233,45.31,74522.84,130.5,-0.38786,0.0002,16.31186]
[1776655445588,45.3,74521.65,130.5,-0.38808,0.0002,16.31437]
[1776655450623,45.3,74521.69,130.5,-0.38807,0.0002,16.31422]
[1776655455658,45.3,74521.73,130.5,-0.38806,0.0002,16.31406]
[1776655460693,45.29,74522.94,130.5,-0.38781,0.0002,16.31134]
[1776655465728,45.29,74522.94,130.5,-0.38781,0.0002,16.31127]
[1776655470762,45.29,74522.95,130.5,-0.3878,0.0002,16.31117]
[1776655474767,45.29,74522.95,130.5,-0.3878,0.0002,16.31117]
[1776655474776,45.29,74522.95,130.5,-0.3878,0.0002,16.31117]
[1776655474790,45.29,74522.95,130.5,-0.3878,0.0002,16.31117]
[1776655475798,45.29,74530.16,130.5,-0.38633,0.0002,16.29007]
[1776655480834,45.29,74532.86,130.5,-0.38579,0.0002,16.28404]
[1776655485870,45.29,74534.3,130.5,-0.38551,0.0002,16.28081]
[1776655488365,45.29,74534.62,130.5,-0.38544,0.0002,16.2801]
[1776655488418,45.29,74535.17,130.5,-0.38533,0.0002,16.27886]
[1776655488615,45.29,74535.17,130.5,-0.38533,0.0002,16.27886]
[1776655488891,45.29,74545.42,130.5,-0.3833,0.0002,16.25566]
[1776655489632,45.29,74545.42,130.5,-0.3833,0.0002,16.25566]
[1776655491143,45.28,74547.26,130.5,-0.38294,0.0002,16.25142]
[1776655491912,45.28,74542.44,130.5,-0.38389,0.0002,16.26235]
[1776655496743,45.28,74540.09,130.5,-0.38434,0.0002,16.2676]
[1776655496948,45.28,74540.11,130.5,-0.38434,0.0002,16.26753]
[1776655501984,45.28,74542.05,130.5,-0.38396,0.0002,16.26319]
[1776655511047,45.28,74545.41,130.5,-0.3833,0.0002,16.25565]
[1776655513530,45.29,74546.1,130.5,-0.38317,0.0002,16.2541]
[1776655516394,45.29,74546.4,130.5,-0.38311,0.0002,16.25345]
[1776655516670,45.29,74546.84,130.5,-0.38303,0.0002,16.25247]
[1776655517089,45.29,74551.34,130.5,-0.38214,0.0002,16.24213]
[1776655521760,45.29,74552.77,130.5,-0.38186,0.0002,16.23893]
[1776655522124,45.29,74552.48,130.5,-0.38192,0.0002,16.23962]
[1776655527160,45.28,74550.52,130.5,-0.38229,0.0002,16.24394]
[1776655529313,45.28,74550.15,130.5,-0.38236,0.0002,16.24475]
[1776655529360,45.28,74550.15,130.5,-0.38236,0.0002,16.24475]
[1776655530181,45.28,74538.95,130.5,-0.38457,0.0002,16.27023]
[1776655531770,45.28,74539.97,130.5,-0.38434,0.0002,16.26279]
[1776655532194,45.28,74540.92,130.5,-0.38415,0.0002,16.26062]
[1776655536710,45.28,74544.09,130.5,-0.38353,0.0002,16.25346]
[1776655537230,45.28,74544.34,130.5,-0.38348,0.0002,16.2529]
[1776655540188,45.28,74544.41,130.5,-0.38346,0.0002,16.25269]
[1776655541771,45.28,74548.08,130.5,-0.38273,0.0002,16.24424]
[1776655543350,45.28,74548.19,130.5,-0.38271,0.0002,16.24396]
[1776655549321,45.27,74551.94,130.5,-0.38194,0.0002,16.23506]
[1776655553977,45.26,74552.81,130.5,-0.38176,0.0002,16.23289]
[1776655553996,45.26,74552.81,130.5,-0.38176,0.0002,16.23289]
[1776655557377,45.26,74557.16,130.5,-0.38089,0.0002,16.22262]
[1776655562412,45.25,74553.27,130.5,-0.38164,0.0002,16.23151]
[1776655567446,45.25,74553.61,130.5,-0.38156,0.0002,16.23054]
[1776655568421,45.25,74553.61,130.5,-0.38156,0.0002,16.23054]
[1776655573918,45.24,74553.72,130.5,-0.38153,0.0002,16.23009]
[1776655578388,45.24,74553.76,130.5,-0.38151,0.0002,16.22984]
[1776655580478,45.23,74549.92,130.5,-0.38226,0.0002,16.23868]
[1776655580946,45.23,74549.13,130.5,-0.38242,0.0002,16.24047]
[1776655581544,45.23,74544.85,130.5,-0.38326,0.0002,16.25027]
[1776655586579,45.22,74544.05,130.5,-0.38341,0.0002,16.25191]
[1776655591615,45.22,74541.72,130.5,-0.38382,0.0002,16.25193]
[1776655599136,45.21,74542.68,130.5,-0.38362,0.0002,16.24964]
[1776655604706,45.2,74541.99,130.5,-0.38373,0.0002,16.25087]
[1776655610748,45.2,74543.29,130.5,-0.38346,0.0002,16.2477]
[1776655615783,45.19,74541.65,130.5,-0.38377,0.0002,16.25126]
[1776655621825,45.18,74542.01,130.5,-0.38368,0.0002,16.25024]
[1776655627867,45.18,74542.75,130.5,-0.38352,0.0002,16.24835]
[1776655638947,45.16,74543.01,130.5,-0.38344,0.0002,16.24739]
[1776655640944,45.16,74543.01,130.5,-0.38344,0.0002,16.24739]
[1776655645996,45.16,74543.08,130.5,-0.38341,0.0002,16.247]
[1776655648115,45.16,74543.08,130.5,-0.38341,0.0002,16.247]
[1776655648173,45.16,74543.08,130.5,-0.38341,0.0002,16.247]
[1776655648189,45.16,74543.08,130.5,-0.38341,0.0002,16.247]
[1776655649019,45.15,74536.73,130.5,-0.38466,0.0002,16.26136]
[1776655650026,45.15,74531.87,130.5,-0.38563,0.0002,16.2723]
[1776655651979,45.15,74532.08,130.5,-0.38556,0.0002,16.2667]
[1776655652084,45.15,74532.08,130.5,-0.38556,0.0002,16.2667]
[1776655652177,45.15,74532.08,130.5,-0.38556,0.0002,16.2667]
[1776655654054,45.15,74538.89,130.5,-0.3842,0.0002,16.25126]
[1776655657566,45.15,74539.51,130.5,-0.38407,0.0002,16.2498]
[1776655657975,45.15,74539.56,130.5,-0.38406,0.0002,16.24966]
[1776655658082,45.15,74554.0,130.5,-0.38119,0.0002,16.21634]
[1776655660096,45.14,74559.7,130.5,-0.38006,0.0002,16.20294]
[1776655663965,45.14,74560.54,130.5,-0.37989,0.0002,16.20093]
[1776655667632,45.14,74560.75,130.5,-0.37984,0.0002,16.20041]
[1776655669126,45.14,74560.76,130.5,-0.37984,0.0002,16.20038]
[1776655672973,45.14,74561.12,130.5,-0.37977,0.0002,16.19951]
[1776655675080,45.14,74561.77,130.5,-0.37964,0.0002,16.19797]
[1776655677351,45.14,74561.38,130.5,-0.37972,0.0002,16.19889]
[1776655678460,45.14,74561.1,130.5,-0.37977,0.0002,16.19954]
[1776655682250,45.14,74554.9,130.5,-0.381,0.0002,16.21409]
[1776655684265,45.14,74560.0,130.5,-0.37998,0.0002,16.20209]
[1776655685020,45.14,74560.0,130.5,-0.37998,0.0002,16.20209]
[1776655687476,45.14,74563.56,130.5,-0.37928,0.0002,16.19366]
[1776655687979,45.14,74563.77,130.5,-0.37924,0.0002,16.19316]
[1776655693327,45.14,74562.17,130.5,-0.37955,0.0002,16.19695]
[1776655694873,45.14,74561.92,130.5,-0.3796,0.0002,16.19755]
[1776655695689,45.14,74561.92,130.5,-0.3796,0.0002,16.19755]
[1776655695712,45.14,74561.92,130.5,-0.3796,0.0002,16.19755]
[1776655695838,45.14,74563.91,130.5,-0.37921,0.0002,16.19283]
[1776655698987,45.14,74564.87,130.5,-0.37902,0.0002,16.19055]
[1776655704584,45.14,74565.58,130.5,-0.37888,0.0002,16.18887]
[1776655706255,45.14,74566.02,130.5,-0.37879,0.0002,16.18784]
[1776655709550,45.14,74565.72,130.5,-0.37885,0.0002,16.18857]
[1776655709584,45.14,74565.72,130.5,-0.37885,0.0002,16.18857]
[1776655712485,45.14,74565.57,130.5,-0.37888,0.0002,16.18893]
[1776655721514,45.14,74565.77,130.5,-0.37882,0.0002,16.18334]
[1776655727569,45.14,74565.76,130.5,-0.37882,0.0002,16.18339]
[1776655732604,45.14,74563.87,130.5,-0.37919,0.0002,16.18788]
[1776655734679,45.14,74565.01,130.5,-0.37897,0.0002,16.18517]
[1776655737578,45.14,74564.27,130.5,-0.37911,0.0002,16.18692]
[1776655739174,45.14,74566.55,130.5,-0.37866,0.0002,16.18149]
[1776655740172,45.14,74566.78,130.5,-0.37862,0.0002,16.18094]
[1776655744658,45.14,74564.24,130.5,-0.37912,0.0002,16.187]
[1776655749729,45.14,74563.96,130.5,-0.37917,0.0002,16.18765]
[1776655754763,45.14,74563.11,130.5,-0.37934,0.0002,16.18966]
[1776655756642,45.14,74562.57,130.5,-0.37945,0.0002,16.19094]
[1776655760477,45.14,74559.93,130.5,-0.37997,0.0002,16.19716]
[1776655760488,45.14,74559.93,130.5,-0.37997,0.0002,16.19716]
[1776655760636,45.14,74559.93,130.5,-0.37997,0.0002,16.19716]
[1776655761301,45.14,74560.03,130.5,-0.37995,0.0002,16.19692]
[1776655761336,45.14,74551.73,130.5,-0.3816,0.0002,16.21637]
[1776655762387,45.14,74551.73,130.5,-0.3816,0.0002,16.21637]
[1776655762551,45.14,74551.73,130.5,-0.3816,0.0002,16.21637]
[1776655762602,45.14,74545.56,130.5,-0.38282,0.0002,16.23063]
[1776655764039,45.14,74541.35,130.5,-0.38365,0.0002,16.24022]
[1776655765579,45.14,74541.35,130.5,-0.38365,0.0002,16.24022]
[1776655765985,45.14,74539.64,130.5,-0.38399,0.0002,16.2441]
[1776655771674,45.13,74537.21,130.5,-0.38446,0.0002,16.24946]
[1776655771776,45.13,74537.39,130.5,-0.38439,0.0002,16.24388]
[1776655773444,45.13,74537.9,130.5,-0.38429,0.0002,16.24272]
[1776655776715,45.13,74538.54,130.5,-0.38417,0.0002,16.24135]
[1776655776781,45.13,74538.54,130.5,-0.38417,0.0002,16.24141]
[1776655782495,45.13,74538.98,130.5,-0.38408,0.0002,16.24033]
[1776655787998,45.13,74539.57,130.5,-0.38395,0.0002,16.23887]
[1776655790709,45.13,74539.65,130.5,-0.38394,0.0002,16.23867]
[1776655792817,45.13,74540.73,130.5,-0.38372,0.0002,16.23616]
[1776655797019,45.12,74540.35,130.5,-0.38379,0.0002,16.23697]
[1776655802075,45.12,74541.38,130.5,-0.38358,0.0002,16.23455]
[1776655802250,45.12,74541.38,130.5,-0.38358,0.0002,16.23455]
[1776655806811,45.12,74539.57,130.5,-0.38394,0.0002,16.23863]
[1776655806841,45.12,74539.21,130.5,-0.38401,0.0002,16.23945]
[1776655812169,45.12,74542.28,130.5,-0.38339,0.0002,16.23235]
[1776655817204,45.11,74541.95,130.5,-0.38345,0.0002,16.23305]
[1776655824252,45.11,74540.03,130.5,-0.38383,0.0002,16.23737]
[1776655825133,45.11,74540.03,130.5,-0.38383,0.0002,16.23737]
[1776655825453,45.11,74540.03,130.5,-0.38383,0.0002,16.23737]
[1776655831303,45.11,74537.71,130.5,-0.38426,0.0002,16.23753]
[1776655835655,45.11,74538.0,130.5,-0.3842,0.0002,16.23688]
[1776655835662,45.11,74538.0,130.5,-0.3842,0.0002,16.23688]
[1776655837665,45.11,74538.14,130.5,-0.38417,0.0002,16.23656]
[1776655837668,45.11,74538.14,130.5,-0.38417,0.0002,16.23656]
[1776655843631,45.11,74538.18,130.5,-0.38417,0.0002,16.23647]
[1776655849428,45.11,74535.66,130.5,-0.38467,0.0002,16.24222]
[1776655853798,45.11,74536.85,130.5,-0.38443,0.0002,16.23952]
[1776655853815,45.11,74536.85,130.5,-0.38443,0.0002,16.23952]
[1776655854464,45.11,74543.68,130.5,-0.38307,0.0002,16.22392]
[1776655856478,45.11,74547.82,130.5,-0.38225,0.0002,16.21433]
[1776655861005,45.11,74547.9,130.5,-0.38222,0.0002,16.21405]
[1776655861513,45.11,74541.3,130.5,-0.38353,0.0002,16.22922]
[1776655862520,45.11,74537.05,130.5,-0.38438,0.0002,16.23891]
[1776655863980,45.11,74536.8,130.5,-0.38443,0.0002,16.23948]
[1776655865234,45.11,74534.85,130.5,-0.38482,0.0002,16.2439]
[1776655865344,45.11,74534.85,130.5,-0.38482,0.0002,16.2439]
[1776655865540,45.11,74528.3,130.5,-0.38613,0.0002,16.25864]
[1776655866239,45.11,74528.3,130.5,-0.38613,0.0002,16.25864]
[1776655866247,45.11,74528.3,130.5,-0.38613,0.0002,16.25864]
[1776655866548,45.11,74521.79,130.5,-0.38743,0.0002,16.27313]
[1776655868214,45.11,74521.42,130.5,-0.3875,0.0002,16.27397]
[1776655868686,45.11,74521.42,130.5,-0.3875,0.0002,16.27397]
[1776655868704,45.11,74521.42,130.5,-0.3875,0.0002,16.27397]
[1776655868706,45.11,74521.42,130.5,-0.3875,0.0002,16.27397]
[1776655870576,45.11,74527.52,130.5,-0.38629,0.0002,16.26049]
[1776655875611,45.11,74526.27,130.5,-0.38655,0.0002,16.26335]
[1776655880646,45.12,74526.07,130.5,-0.38659,0.0002,16.26388]
[1776655881720,45.12,74526.07,130.5,-0.38659,0.0002,16.26388]
[1776655881821,45.12,74526.71,130.5,-0.38647,0.0002,16.26249]
[1776655884944,45.12,74527.05,130.5,-0.3864,0.0002,16.26174]
[1776655889709,45.12,74519.81,130.5,-0.38785,0.0002,16.27781]
[1776655893328,45.12,74519.17,130.5,-0.38795,0.0002,16.27411]
[1776655898772,45.12,74517.48,130.5,-0.38829,0.0002,16.27783]
[1776655903807,45.12,74517.18,130.5,-0.38835,0.0002,16.2785]
[1776655909849,45.12,74516.46,130.5,-0.38849,0.0002,16.28008]
[1776655914884,45.12,74515.84,130.5,-0.38862,0.0002,16.28144]
[1776655919919,45.12,74515.73,130.5,-0.38864,0.0002,16.28169]
[1776655929989,45.12,74516.48,130.5,-0.38849,0.0002,16.28006]
[1776655935024,45.12,74515.1,130.5,-0.38877,0.0002,16.28309]
[1776655937007,45.12,74514.69,130.5,-0.38885,0.0002,16.28398]
[1776655937035,45.12,74514.69,130.5,-0.38885,0.0002,16.28398]
[1776655939858,45.12,74513.73,130.5,-0.38904,0.0002,16.28607]
[1776655939876,45.12,74513.73,130.5,-0.38904,0.0002,16.28607]
[1776655939986,45.12,74513.4,130.5,-0.38911,0.0002,16.28678]
[1776655940310,45.12,74513.4,130.5,-0.38911,0.0002,16.28678]
[1776655940311,45.12,74513.4,130.5,-0.38911,0.0002,16.28678]
[1776655940658,45.12,74513.4,130.5,-0.38911,0.0002,16.28678]
[1776655941066,45.12,74505.12,130.5,-0.39076,0.0002,16.30465]
[1776655942719,45.12,74505.12,130.5,-0.39076,0.0002,16.30465]
[1776655944399,45.12,74502.76,130.5,-0.39124,0.0002,16.30968]
[1776655944469,45.12,74502.76,130.5,-0.39124,0.0002,16.30968]
[1776655945077,45.12,74502.72,130.5,-0.39124,0.0002,16.30973]
[1776655945415,45.12,74502.72,130.5,-0.39124,0.0002,16.30973]
[1776655945430,45.12,74502.72,130.5,-0.39124,0.0002,16.30973]
[1776655945475,45.12,74502.72,130.5,-0.39124,0.0002,16.30973]
[1776655945548,45.12,74502.72,130.5,-0.39124,0.0002,16.30973]
[1776655945594,45.12,74495.69,130.5,-0.39265,0.0002,16.3246]
[1776655947481,45.12,74491.4,130.5,-0.39351,0.0002,16.33356]
[1776655948291,45.12,74491.4,130.5,-0.39351,0.0002,16.33356]
[1776655954157,45.12,74492.13,130.5,-0.39333,0.0002,16.32686]
[1776655957602,45.12,74492.49,130.5,-0.39325,0.0002,16.32608]
[1776655963221,45.11,74493.62,130.5,-0.39301,0.0002,16.32358]
[1776655967880,45.11,74493.54,130.5,-0.39303,0.0002,16.32368]
[1776655967893,45.11,74493.54,130.5,-0.39303,0.0002,16.32368]
[1776655968025,45.11,74494.47,130.5,-0.39283,0.0002,16.32169]
[1776655968674,45.11,74494.47,130.5,-0.39283,0.0002,16.32169]
[1776655970041,45.1,74497.38,130.5,-0.39225,0.0002,16.31554]
[1776655971004,45.1,74499.45,130.5,-0.39183,0.0002,16.31114]
[1776655971317,45.1,74499.45,130.5,-0.39183,0.0002,16.31114]
[1776655971695,45.1,74499.45,130.5,-0.39183,0.0002,16.31114]
[1776655973290,45.1,74505.27,130.5,-0.39066,0.0002,16.29869]
[1776655976014,45.1,74505.41,130.5,-0.39063,0.0002,16.29838]
[1776655981346,45.1,74506.68,130.5,-0.39037,0.0002,16.29561]
[1776655984630,45.1,74506.82,130.5,-0.39034,0.0002,16.29529]
[1776655990410,45.1,74507.06,130.5,-0.39029,0.0002,16.29474]
[1776655991221,45.1,74507.06,130.5,-0.39029,0.0002,16.29474]
[1776655994263,45.1,74503.82,130.5,-0.39094,0.0002,16.30167]
[1776655998023,45.1,74504.37,130.5,-0.39083,0.0002,16.30047]
[1776655998191,45.1,74504.37,130.5,-0.39083,0.0002,16.30047]
[1776656001472,45.1,74508.74,130.5,-0.38995,0.0002,16.29106]
[1776656001504,45.1,74508.74,130.5,-0.38995,0.0002,16.29106]
[1776656001536,45.1,74513.43,130.5,-0.38901,0.0002,16.28089]
[1776656002496,45.1,74513.43,130.5,-0.38901,0.0002,16.28089]
[1776656007575,45.1,74515.49,130.5,-0.3886,0.0002,16.27644]
[1776656009169,45.1,74515.78,130.5,-0.38855,0.0002,16.27582]
[1776656011044,45.1,74511.64,130.5,-0.38938,0.0002,16.28485]
[1776656016840,45.1,74511.9,130.5,-0.3893,0.0002,16.27919]
[1776656016942,45.1,74511.9,130.5,-0.3893,0.0002,16.27919]
[1776656022541,45.1,74511.61,130.5,-0.38936,0.0002,16.27983]
[1776656022737,45.1,74511.61,130.5,-0.38936,0.0002,16.27983]
[1776656022786,45.1,74511.61,130.5,-0.38936,0.0002,16.27983]
[1776656023640,45.1,74511.89,130.5,-0.3893,0.0002,16.27922]
[1776656023700,45.1,74511.89,130.5,-0.3893,0.0002,16.27922]
[1776656024901,45.1,74515.81,130.5,-0.38852,0.0002,16.27068]
[1776656025002,45.1,74522.89,130.5,-0.3871,0.0002,16.25511]
[1776656025661,45.1,74527.91,130.5,-0.3861,0.0002,16.24393]
[1776656027195,45.1,74528.74,130.5,-0.38593,0.0002,16.24209]
[1776656027575,45.1,74528.74,130.5,-0.38593,0.0002,16.24209]
[1776656027920,45.1,74532.27,130.5,-0.38523,0.0002,16.23418]
[1776656028682,45.1,74537.16,130.5,-0.38425,0.0002,16.22309]
[1776656029992,45.1,74537.16,130.5,-0.38425,0.0002,16.22309]
[1776656030777,45.1,74538.1,130.5,-0.38407,0.0002,16.22093]
[1776656036738,45.1,74538.91,130.5,-0.38389,0.0002,16.21892]
[1776656041773,45.09,74539.41,130.5,-0.38378,0.0002,16.21766]
[1776656042965,45.09,74539.41,130.5,-0.38378,0.0002,16.21766]
[1776656048822,45.09,74539.73,130.5,-0.3837,0.0002,16.21677]
[1776656050836,45.08,74535.59,130.5,-0.38453,0.0002,16.22616]
[1776656052658,45.08,74535.16,130.5,-0.38461,0.0002,16.22712]
[1776656057885,45.08,74535.63,130.5,-0.38451,0.0002,16.22595]
[1776656059199,45.08,74535.46,130.5,-0.38454,0.0002,16.22632]
[1776656063927,45.08,74539.57,130.5,-0.38372,0.0002,16.21688]
[1776656069972,45.07,74540.67,130.5,-0.38349,0.0002,16.21422]
[1776656070352,45.07,74540.67,130.5,-0.38349,0.0002,16.21422]
[1776656070377,45.07,74540.67,130.5,-0.38349,0.0002,16.21422]
[1776656070755,45.07,74540.67,130.5,-0.38349,0.0002,16.21422]
[1776656070976,45.07,74547.74,130.5,-0.38207,0.0002,16.19789]
[1776656071245,45.07,74547.74,130.5,-0.38207,0.0002,16.19789]
[1776656071503,45.07,74547.74,130.5,-0.38207,0.0002,16.19789]
[1776656071983,45.07,74553.69,130.5,-0.38086,0.0002,16.17884]
[1776656073792,45.07,74556.48,130.5,-0.3803,0.0002,16.17226]
[1776656076626,45.07,74553.45,130.5,-0.3809,0.0002,16.17937]
[1776656078883,45.07,74553.38,130.5,-0.38092,0.0002,16.17952]
[1776656080797,45.07,74553.59,130.5,-0.38087,0.0002,16.17902]
[1776656081141,45.07,74553.72,130.5,-0.38085,0.0002,16.17872]
[1776656087089,45.07,74555.5,130.5,-0.38049,0.0002,16.17452]
[1776656089639,45.07,74557.1,130.5,-0.38017,0.0002,16.17076]
[1776656091506,45.07,74557.06,130.5,-0.38018,0.0002,16.17086]
[1776656091546,45.07,74557.06,130.5,-0.38018,0.0002,16.17086]
[1776656091894,45.07,74557.06,130.5,-0.38018,0.0002,16.17086]
[1776656093398,45.07,74555.1,130.5,-0.38057,0.0002,16.17548]
[1776656094460,45.07,74554.6,130.5,-0.38067,0.0002,16.17666]
[1776656100030,45.07,74551.75,130.5,-0.38124,0.0002,16.18333]
[1776656100684,45.07,74551.58,130.5,-0.38127,0.0002,16.18372]
[1776656102669,45.07,74549.24,130.5,-0.38174,0.0002,16.18917]
[1776656105305,45.07,74548.5,130.5,-0.38188,0.0002,16.19087]
[1776656105643,45.07,74548.5,130.5,-0.38188,0.0002,16.19087]
[1776656110538,45.07,74548.39,130.5,-0.3819,0.0002,16.19109]
[1776656112120,45.07,74547.88,130.5,-0.382,0.0002,16.19227]
[1776656112471,45.07,74549.86,130.5,-0.38161,0.0002,16.18765]
[1776656116365,45.07,74554.88,130.5,-0.38061,0.0002,16.17589]
[1776656118306,45.07,74543.46,130.5,-0.38288,0.0002,16.20248]
[1776656119445,45.07,74543.46,130.5,-0.38288,0.0002,16.20248]
[1776656119461,45.07,74543.46,130.5,-0.38288,0.0002,16.20248]
[1776656122107,45.06,74541.32,130.5,-0.38331,0.0002,16.20737]
[1776656131397,45.06,74542.3,130.5,-0.38306,0.0002,16.19976]
[1776656135425,45.05,74537.74,130.5,-0.38397,0.0002,16.21015]
[1776656137568,45.05,74536.27,130.5,-0.38426,0.0002,16.21349]
[1776656141338,45.05,74536.28,130.5,-0.38426,0.0002,16.21343]
[1776656141368,45.05,74536.28,130.5,-0.38426,0.0002,16.21343]
[1776656141376,45.05,74536.28,130.5,-0.38426,0.0002,16.21343]
[1776656141405,45.05,74536.28,130.5,-0.38426,0.0002,16.21343]
[1776656141710,45.05,74536.28,130.5,-0.38426,0.0002,16.21343]
[1776656142617,45.05,74534.89,130.5,-0.38453,0.0002,16.21657]
[1776656142718,45.05,74528.16,130.5,-0.38588,0.0002,16.23175]
[1776656148515,45.04,74527.02,130.5,-0.38609,0.0002,16.23408]
[1776656153551,45.04,74527.74,130.5,-0.38593,0.0002,16.23228]
[1776656154519,45.04,74527.74,130.5,-0.38593,0.0002,16.23228]
[1776656162614,45.03,74532.15,130.5,-0.38502,0.0002,16.22206]
[1776656163472,45.03,74532.15,130.5,-0.38502,0.0002,16.22206]
[1776656169663,45.02,74532.7,130.5,-0.3849,0.0002,16.22062]
[1776656174476,45.01,74533.37,130.5,-0.38475,0.0002,16.21899]
[1776656176445,45.01,74532.77,130.5,-0.38487,0.0002,16.2203]
[1776656176712,45.01,74527.97,130.5,-0.38583,0.0002,16.23111]
[1776656181747,45.01,74525.22,130.5,-0.38636,0.0002,16.23709]
[1776656185312,45.0,74523.56,130.5,-0.38669,0.0002,16.2407]
[1776656185429,45.0,74523.56,130.5,-0.38669,0.0002,16.2407]
[1776656186782,45.0,74514.67,130.5,-0.38847,0.0002,16.26029]
[1776656191666,44.99,74515.39,130.5,-0.3883,0.0002,16.25852]
[1776656191817,44.99,74515.05,130.5,-0.38834,0.0002,16.2541]
[1776656195188,44.99,74514.46,130.5,-0.38846,0.0002,16.25542]
[1776656195846,44.99,74519.41,130.5,-0.38747,0.0002,16.24453]
[1776656196852,44.99,74523.85,130.5,-0.38658,0.0002,16.23468]
[1776656198169,44.99,74523.85,130.5,-0.38658,0.0002,16.23468]
[1776656199175,44.99,74524.36,130.5,-0.38648,0.0002,16.23356]
[1776656203653,45.0,74527.46,130.5,-0.38587,0.0002,16.22674]
[1776656203656,45.0,74527.46,130.5,-0.38587,0.0002,16.22674]
[1776656208936,45.0,74526.33,130.5,-0.38611,0.0002,16.22943]
[1776656211628,45.01,74526.56,130.5,-0.38607,0.0002,16.22896]
[1776656211651,45.01,74526.56,130.5,-0.38607,0.0002,16.22896]
[1776656211959,45.01,74526.58,130.5,-0.38606,0.0002,16.22894]
[1776656213727,45.0,74526.83,130.5,-0.38601,0.0002,16.22834]
[1776656217169,45.0,74528.91,130.5,-0.38558,0.0002,16.22353]
[1776656224422,44.99,74527.23,130.5,-0.38589,0.0002,16.22699]
[1776656230088,44.99,74531.39,130.5,-0.38506,0.0002,16.21755]
[1776656232022,44.99,74532.45,130.5,-0.38485,0.0002,16.21516]
[1776656237137,44.99,74534.85,130.5,-0.38437,0.0002,16.20978]
[1776656240814,44.99,74537.54,130.5,-0.38383,0.0002,16.20366]
[1776656247471,44.99,74537.24,130.5,-0.3839,0.0002,16.20437]
[1776656247513,44.99,74537.24,130.5,-0.3839,0.0002,16.20437]
[1776656247967,44.99,74537.24,130.5,-0.3839,0.0002,16.20437]
[1776656253250,44.99,74540.72,130.5,-0.38317,0.0002,16.19125]
[1776656261306,44.99,74540.11,130.5,-0.38329,0.0002,16.19258]
[1776656272383,44.99,74537.56,130.5,-0.38379,0.0002,16.19833]
[1776656275393,44.99,74537.23,130.5,-0.38385,0.0002,16.19908]
[1776656275553,44.99,74537.23,130.5,-0.38385,0.0002,16.19908]
[1776656278416,44.99,74533.31,130.5,-0.38464,0.0002,16.20802]
[1776656278456,44.99,74533.31,130.5,-0.38464,0.0002,16.20802]
[1776656278467,44.99,74533.31,130.5,-0.38464,0.0002,16.20802]
[1776656280905,44.99,74530.91,130.5,-0.38512,0.0002,16.21348]
[1776656280934,44.99,74530.91,130.5,-0.38512,0.0002,16.21348]
[1776656282924,44.99,74527.14,130.5,-0.38588,0.0002,16.22201]
[1776656284348,44.99,74530.66,130.5,-0.38518,0.0002,16.2141]
[1776656290509,44.99,74534.43,130.5,-0.38442,0.0002,16.20557]
[1776656293184,44.99,74537.24,130.5,-0.38386,0.0002,16.19915]
[1776656299579,44.99,74539.7,130.5,-0.38336,0.0002,16.19342]
[1776656305621,44.98,74540.47,130.5,-0.3832,0.0002,16.19159]
[1776656308642,44.98,74536.29,130.5,-0.38404,0.0002,16.20116]
[1776656313676,44.98,74535.83,130.5,-0.3841,0.0002,16.19707]
[1776656318713,44.98,74535.63,130.5,-0.38414,0.0002,16.19753]
[1776656320789,44.98,74535.19,130.5,-0.38423,0.0002,16.19854]
[1776656326769,44.98,74531.08,130.5,-0.38505,0.0002,16.20792]
[1776656331804,44.98,74533.88,130.5,-0.38448,0.0002,16.2014]
[1776656333498,44.98,74534.35,130.5,-0.38438,0.0002,16.2003]
[1776656339860,44.97,74533.75,130.5,-0.3845,0.0002,16.20159]
[1776656343317,44.98,74534.11,130.5,-0.38443,0.0002,16.20078]
[1776656343913,44.97,74534.82,130.5,-0.38428,0.0002,16.19911]
[1776656344282,44.97,74534.82,130.5,-0.38428,0.0002,16.19911]
[1776656343960,44.97,74539.83,130.5,-0.38328,0.0002,16.18762]
[1776656344495,44.97,74539.83,130.5,-0.38328,0.0002,16.18762]
[1776656346446,44.97,74541.4,130.5,-0.38296,0.0002,16.18399]
[1776656346462,44.97,74541.4,130.5,-0.38296,0.0002,16.18399]
[1776656346761,44.97,74541.4,130.5,-0.38296,0.0002,16.18399]
[1776656347916,44.97,74550.76,130.5,-0.38109,0.0002,16.16217]
[1776656350044,44.97,74554.39,130.5,-0.38036,0.0002,16.15362]
[1776656355971,44.97,74552.36,130.5,-0.38077,0.0002,16.1584]
[1776656361007,44.97,74551.16,130.5,-0.38101,0.0002,16.16123]
[1776656367049,44.97,74551.66,130.5,-0.38091,0.0002,16.16007]
[1776656372849,44.97,74552.36,130.5,-0.38074,0.0002,16.15329]
[1776656375346,44.97,74553.2,130.5,-0.38057,0.0002,16.15133]
[1776656375387,44.97,74553.2,130.5,-0.38057,0.0002,16.15133]
[1776656376112,44.97,74557.31,130.5,-0.37975,0.0002,16.14162]
[1776656377260,44.97,74557.31,130.5,-0.37975,0.0002,16.14162]
[1776656382561,44.97,74559.87,130.5,-0.37923,0.0002,16.13543]
[1776656387689,44.97,74560.63,130.5,-0.37908,0.0002,16.13353]
[1776656394039,44.97,74560.26,130.5,-0.37914,0.0002,16.13431]
[1776656398693,44.96,74562.21,130.5,-0.37875,0.0002,16.12957]
[1776656400352,44.96,74562.35,130.5,-0.37872,0.0002,16.12922]
[1776656401287,44.96,74557.45,130.5,-0.37969,0.0002,16.14089]
[1776656406322,44.96,74554.31,130.5,-0.38031,0.0002,16.14822]
[1776656410506,44.95,74553.9,130.5,-0.38039,0.0002,16.14906]
[1776656410526,44.95,74553.9,130.5,-0.38039,0.0002,16.14906]
[1776656410574,44.95,74553.9,130.5,-0.38039,0.0002,16.14906]
[1776656411357,44.95,74554.23,130.5,-0.38032,0.0002,16.14828]
[1776656412918,44.95,74553.79,130.5,-0.38041,0.0002,16.14934]
[1776656423442,44.96,74553.01,130.5,-0.38057,0.0002,16.15126]
[1776656429451,44.96,74553.01,130.5,-0.38057,0.0002,16.15126]
[1776656435068,44.96,74553.01,130.5,-0.38054,0.0002,16.14615]
[1776656435074,44.96,74553.01,130.5,-0.38054,0.0002,16.14615]
[1776656435102,44.96,74553.01,130.5,-0.38054,0.0002,16.14615]
[1776656436140,44.96,74553.01,130.5,-0.38054,0.0002,16.14616]
[1776656436257,44.96,74553.01,130.5,-0.38054,0.0002,16.14616]
[1776656442575,44.96,74552.52,130.5,-0.38064,0.0002,16.14735]
[1776656445186,44.96,74552.52,130.5,-0.38064,0.0002,16.14735]
[1776656445348,44.96,74552.52,130.5,-0.38064,0.0002,16.14735]
[1776656451638,44.96,74549.58,130.5,-0.38123,0.0002,16.15426]
[1776656455088,44.96,74549.58,130.5,-0.38123,0.0002,16.15426]
[1776656460701,44.96,74552.27,130.5,-0.38069,0.0002,16.14794]
[1776656461939,44.96,74552.27,130.5,-0.38069,0.0002,16.14794]
[1776656462040,44.96,74552.27,130.5,-0.38069,0.0002,16.14794]
[1776656464205,44.96,74552.27,130.5,-0.38069,0.0002,16.14794]
[1776656464410,44.96,74552.27,130.5,-0.38069,0.0002,16.14794]
[1776656464729,44.96,74556.61,130.5,-0.37983,0.0002,16.1377]
[1776656468367,44.96,74558.83,130.5,-0.37939,0.0002,16.13245]
[1776656473792,44.97,74562.54,130.5,-0.37867,0.0002,16.1239]
[1776656477823,44.98,74562.89,130.5,-0.37861,0.0002,16.12323]
[1776656484291,44.99,74562.89,130.5,-0.37864,0.0002,16.12352]
[1776656489906,45.01,74562.89,130.5,-0.37869,0.0002,16.1242]
[1776656495950,45.02,74562.79,130.5,-0.37871,0.0002,16.11972]
[1776656498859,45.02,74562.79,130.5,-0.37871,0.0002,16.11972]
[1776656499768,45.03,74562.79,130.5,-0.37873,0.0002,16.11994]
[1776656502818,45.03,74562.19,130.5,-0.37886,0.0002,16.1215]
[1776656502823,45.03,74562.19,130.5,-0.37886,0.0002,16.1215]
[1776656503001,45.03,74562.57,130.5,-0.37878,0.0002,16.12063]
[1776656508037,45.03,74563.65,130.5,-0.37855,0.0002,16.11782]
[1776656513073,45.02,74567.58,130.5,-0.37775,0.0002,16.10817]
[1776656518108,45.02,74568.87,130.5,-0.37748,0.0002,16.10487]
[1776656520754,45.02,74568.87,130.5,-0.37748,0.0002,16.10487]
[1776656520782,45.02,74568.87,130.5,-0.37748,0.0002,16.10487]
[1776656520815,45.02,74568.87,130.5,-0.37748,0.0002,16.10487]
[1776656521007,45.02,74568.87,130.5,-0.37748,0.0002,16.10487]
[1776656521129,45.01,74574.03,130.5,-0.37645,0.0002,16.09223]
[1776656529184,45.01,74578.0,130.5,-0.37564,0.0002,16.08231]
[1776656534756,45.0,74577.93,130.5,-0.37565,0.0002,16.08239]
[1776656540263,45.0,74580.4,130.5,-0.37515,0.0002,16.07615]
[1776656546306,45.0,74584.08,130.5,-0.37441,0.0002,16.06695]
[1776656550774,44.99,74584.7,130.5,-0.37428,0.0002,16.06534]
[1776656550787,44.99,74584.7,130.5,-0.37428,0.0002,16.06534]
[1776656550933,44.99,74584.7,130.5,-0.37428,0.0002,16.06534]
[1776656551054,44.99,74584.7,130.5,-0.37428,0.0002,16.06534]
[1776656551135,44.99,74584.7,130.5,-0.37428,0.0002,16.06534]
[1776656551142,44.99,74584.7,130.5,-0.37428,0.0002,16.06534]
[1776656552781,44.99,74591.05,130.5,-0.37298,0.0002,16.04427]
[1776656552969,44.99,74591.05,130.5,-0.37298,0.0002,16.04427]
[1776656554023,44.99,74591.08,130.5,-0.37298,0.0002,16.04418]
[1776656560403,44.99,74594.04,130.5,-0.37238,0.0002,16.03658]
[1776656560827,44.99,74594.04,130.5,-0.37238,0.0002,16.03658]
[1776656561719,44.99,74595.97,130.5,-0.37199,0.0002,16.03169]
[1776656562216,44.99,74595.97,130.5,-0.37199,0.0002,16.03169]
[1776656562828,44.99,74597.46,130.5,-0.3717,0.0002,16.0279]
[1776656563263,44.99,74597.46,130.5,-0.3717,0.0002,16.0279]
[1776656564928,44.99,74597.65,130.5,-0.37166,0.0002,16.02739]
[1776656564983,44.99,74597.65,130.5,-0.37166,0.0002,16.02739]
[1776656565441,44.99,74593.26,130.5,-0.37253,0.0002,16.03848]
[1776656567684,44.98,74590.99,130.5,-0.37298,0.0002,16.04416]
[1776656569171,44.98,74591.17,130.5,-0.37294,0.0002,16.04369]
[1776656574503,44.98,74587.34,130.5,-0.37369,0.0002,16.05314]
[1776656579539,44.98,74586.32,130.5,-0.37388,0.0002,16.05554]
[1776656580864,44.98,74586.54,130.5,-0.37384,0.0002,16.05497]
[1776656580983,44.98,74586.54,130.5,-0.37384,0.0002,16.05497]
[1776656586588,44.97,74585.95,130.5,-0.37394,0.0002,16.05632]
[1776656589140,44.97,74585.7,130.5,-0.37399,0.0002,16.05693]
[1776656590397,44.97,74585.7,130.5,-0.37399,0.0002,16.05691]
[1776656590397,44.97,74585.7,130.5,-0.37399,0.0002,16.05691]
[1776656595478,44.97,74586.32,130.5,-0.37386,0.0002,16.05527]
[1776656596780,44.97,74588.85,130.5,-0.37336,0.0002,16.04891]
[1776656598475,44.97,74589.86,130.5,-0.37315,0.0002,16.04637]
[1776656598993,44.97,74590.14,130.5,-0.3731,0.0002,16.04566]
[1776656599975,44.97,74592.34,130.5,-0.37266,0.0002,16.04011]
[1776656602060,44.97,74598.3,130.5,-0.37148,0.0002,16.02502]
[1776656603128,44.97,74600.27,130.5,-0.37109,0.0002,16.02001]
[1776656604130,44.97,74599.95,130.5,-0.37115,0.0002,16.02083]
[1776656609749,44.97,74601.42,130.5,-0.37086,0.0002,16.0171]
[1776656610863,44.97,74601.42,130.5,-0.37086,0.0002,16.0171]
[1776656617322,44.97,74601.27,130.5,-0.37086,0.0002,16.01231]
[1776656618113,44.97,74601.27,130.5,-0.37086,0.0002,16.01231]
[1776656623090,44.97,74599.78,130.5,-0.37115,0.0002,16.01611]
[1776656625349,44.97,74600.32,130.5,-0.37105,0.0002,16.01472]
[1776656630898,44.97,74602.34,130.5,-0.37064,0.0002,16.00955]
[1776656632676,44.97,74602.9,130.5,-0.37053,0.0002,16.00812]
[1776656635232,44.97,74603.91,130.5,-0.37033,0.0002,16.00553]
[1776656640968,44.97,74602.88,130.5,-0.37054,0.0002,16.00819]
[1776656642848,44.97,74602.94,130.5,-0.37053,0.0002,16.00804]
[1776656642858,44.97,74602.94,130.5,-0.37053,0.0002,16.00804]
[1776656643772,44.97,74601.84,130.5,-0.37074,0.0002,16.01085]
[1776656644938,44.97,74602.37,130.5,-0.37064,0.0002,16.0095]
[1776656645004,44.97,74602.37,130.5,-0.37064,0.0002,16.0095]
[1776656648602,44.97,74602.22,130.5,-0.37067,0.0002,16.00988]
[1776656648742,44.97,74602.36,130.5,-0.37064,0.0002,16.00953]
[1776656652260,44.97,74604.81,130.5,-0.37016,0.0002,16.00326]
[1776656652361,44.97,74604.74,130.5,-0.37017,0.0002,16.00345]
[1776656658501,44.97,74604.99,130.5,-0.37012,0.0002,16.00278]
[1776656659214,44.97,74604.85,130.5,-0.37015,0.0002,16.00312]
[1776656659315,44.97,74607.53,130.5,-0.36962,0.0002,15.99622]
[1776656665135,44.96,74609.18,130.5,-0.36927,0.0002,15.99163]
[1776656670171,44.95,74608.43,130.5,-0.3694,0.0002,15.99331]
[1776656672998,44.95,74608.39,130.5,-0.36936,0.0002,15.98811]
[1776656678226,44.94,74607.6,130.5,-0.3695,0.0002,15.98983]
[1776656683262,44.93,74606.52,130.5,-0.36969,0.0002,15.99235]
[1776656688296,44.92,74609.22,130.5,-0.36914,0.0002,15.98512]
[1776656693980,44.92,74609.22,130.5,-0.36914,0.0002,15.98512]
[1776656698279,44.91,74609.19,130.5,-0.36912,0.0002,15.9848]
[1776656700988,44.91,74603.52,130.5,-0.37022,0.0002,15.99921]
[1776656701388,44.91,74595.68,130.5,-0.37178,0.0002,16.01918]
[1776656702718,44.91,74595.68,130.5,-0.37178,0.0002,16.01918]
[1776656706702,44.9,74592.98,130.5,-0.37231,0.0002,16.026]
[1776656706706,44.9,74592.98,130.5,-0.37231,0.0002,16.026]
[1776656706747,44.9,74592.98,130.5,-0.37231,0.0002,16.026]
[1776656707134,44.9,74593.44,130.5,-0.37222,0.0002,16.02482]
[1776656711005,44.9,74590.18,130.5,-0.37287,0.0002,16.03303]
[1776656713845,44.9,74590.0,130.5,-0.3729,0.0002,16.03345]
[1776656713890,44.9,74590.0,130.5,-0.3729,0.0002,16.03345]
[1776656714483,44.9,74595.24,130.5,-0.37186,0.0002,16.02019]
[1776656714931,44.9,74595.24,130.5,-0.37186,0.0002,16.02019]
[1776656715434,44.9,74595.24,130.5,-0.37186,0.0002,16.02019]
[1776656715568,44.9,74595.24,130.5,-0.37186,0.0002,16.02019]
[1776656715761,44.9,74601.21,130.5,-0.37067,0.0002,16.00496]
[1776656716026,44.9,74601.21,130.5,-0.37067,0.0002,16.00496]
[1776656716282,44.9,74601.21,130.5,-0.37067,0.0002,16.00496]
[1776656716409,44.9,74601.21,130.5,-0.37067,0.0002,16.00496]
[1776656716544,44.9,74601.21,130.5,-0.37067,0.0002,16.00496]
[1776656716741,44.9,74601.21,130.5,-0.37067,0.0002,16.00496]
[1776656716758,44.9,74619.95,130.5,-0.36695,0.0002,15.95616]
[1776656716854,44.9,74619.95,130.5,-0.36695,0.0002,15.95616]
[1776656717730,44.9,74626.92,130.5,-0.36557,0.0002,15.93763]
[1776656719711,44.9,74627.05,130.5,-0.36554,0.0002,15.93729]
[1776656719714,44.9,74627.05,130.5,-0.36554,0.0002,15.93729]
[1776656721083,44.9,74627.16,130.5,-0.36552,0.0002,15.93692]
[1776656721247,44.9,74627.16,130.5,-0.36552,0.0002,15.93692]
[1776656726533,44.89,74625.12,130.5,-0.36591,0.0002,15.94216]
[1776656729997,44.89,74624.72,130.5,-0.36597,0.0002,15.94306]
[1776656731795,44.89,74624.66,130.5,-0.36598,0.0002,15.94318]
[1776656732609,44.88,74618.07,130.5,-0.36725,0.0002,15.95531]
[1776656735630,44.88,74613.36,130.5,-0.36817,0.0002,15.96757]
[1776656735992,44.88,74613.36,130.5,-0.36817,0.0002,15.96757]
[1776656735996,44.88,74613.36,130.5,-0.36817,0.0002,15.96757]
[1776656736013,44.88,74613.36,130.5,-0.36817,0.0002,15.96757]
[1776656736042,44.88,74613.36,130.5,-0.36817,0.0002,15.96757]
[1776656736043,44.88,74613.36,130.5,-0.36817,0.0002,15.96757]
[1776656736073,44.88,74613.36,130.5,-0.36817,0.0002,15.96757]
[1776656736102,44.88,74613.36,130.5,-0.36817,0.0002,15.96757]
[1776656736138,44.88,74613.36,130.5,-0.36817,0.0002,15.96757]
[1776656736171,44.88,74613.36,130.5,-0.36817,0.0002,15.96757]
[1776656736178,44.88,74613.36,130.5,-0.36817,0.0002,15.96757]
[1776656736191,44.88,74613.36,130.5,-0.36817,0.0002,15.96757]
[1776656736810,44.88,74613.86,130.5,-0.36807,0.0002,15.96625]
[1776656737006,44.88,74613.86,130.5,-0.36807,0.0002,15.96625]
[1776656737318,44.88,74613.86,130.5,-0.36807,0.0002,15.96625]
[1776656740461,44.88,74614.24,130.5,-0.36799,0.0002,15.96516]
[1776656740539,44.88,74614.24,130.5,-0.36799,0.0002,15.96516]
[1776656740571,44.88,74614.24,130.5,-0.36799,0.0002,15.96516]
[1776656740700,44.88,74614.24,130.5,-0.36799,0.0002,15.96516]
[1776656743482,44.88,74616.34,130.5,-0.36757,0.0002,15.9596]
[1776656743489,44.88,74616.34,130.5,-0.36757,0.0002,15.9596]
[1776656748723,44.87,74617.04,130.5,-0.36742,0.0002,15.95761]
[1776656753758,44.87,74616.94,130.5,-0.36743,0.0002,15.95773]
[1776656756779,44.87,74621.35,130.5,-0.36655,0.0002,15.94593]
[1776656759431,44.86,74623.47,130.5,-0.36612,0.0002,15.94021]
[1776656759446,44.86,74623.47,130.5,-0.36612,0.0002,15.94021]
[1776656759546,44.86,74623.47,130.5,-0.36612,0.0002,15.94021]
[1776656760681,44.86,74623.84,130.5,-0.36604,0.0002,15.93918]
[1776656760748,44.86,74623.84,130.5,-0.36604,0.0002,15.93918]
[1776656762887,44.86,74625.54,130.5,-0.3657,0.0002,15.93458]
[1776656764171,44.86,74625.28,130.5,-0.36575,0.0002,15.93523]
[1776656764878,44.86,74624.85,130.5,-0.36583,0.0002,15.93634]
[1776656766449,44.86,74621.9,130.5,-0.36641,0.0002,15.94413]
[1776656766622,44.86,74621.9,130.5,-0.36641,0.0002,15.94413]
[1776656769638,44.85,74618.27,130.5,-0.36712,0.0002,15.95361]
[1776656770655,44.85,74617.2,130.5,-0.36733,0.0002,15.95638]
[1776656771005,44.85,74617.97,130.5,-0.36718,0.0002,15.95433]
[1776656771584,44.85,74617.97,130.5,-0.36718,0.0002,15.95433]
[1776656771924,44.85,74619.38,130.5,-0.3669,0.0002,15.95061]
[1776656772182,44.85,74619.38,130.5,-0.3669,0.0002,15.95061]
[1776656773247,44.85,74619.2,130.5,-0.36693,0.0002,15.95106]
[1776656778933,44.84,74626.34,130.5,-0.3655,0.0002,15.9318]
[1776656783967,44.84,74626.0,130.5,-0.36555,0.0002,15.93254]
[1776656789003,44.83,74624.84,130.5,-0.36577,0.0002,15.93546]
[1776656790989,44.83,74626.23,130.5,-0.36549,0.0002,15.93172]
[1776656792027,44.83,74616.98,130.5,-0.36729,0.0002,15.95097]
[1776656796350,44.83,74616.54,130.5,-0.36737,0.0002,15.95207]
[1776656796906,44.83,74612.77,130.5,-0.36812,0.0002,15.96195]
[1776656797440,44.83,74612.77,130.5,-0.36812,0.0002,15.96195]
[1776656802997,44.83,74611.34,130.5,-0.3684,0.0002,15.9657]
[1776656804522,44.83,74613.76,130.5,-0.36792,0.0002,15.95936]
[1776656807132,44.83,74608.49,130.5,-0.36897,0.0002,15.9731]
[1776656812723,44.83,74611.65,130.5,-0.36834,0.0002,15.96488]
[1776656813539,44.83,74611.58,130.5,-0.36835,0.0002,15.96505]
[1776656819216,44.83,74620.25,130.5,-0.36663,0.0002,15.9422]
[1776656819967,44.83,74620.25,130.5,-0.36663,0.0002,15.9422]
[1776656820778,44.83,74620.25,130.5,-0.36663,0.0002,15.9422]
[1776656827272,44.82,74618.11,130.5,-0.36704,0.0002,15.94767]
[1776656832310,44.82,74618.23,130.5,-0.36701,0.0002,15.9472]
[1776656837345,44.81,74622.05,130.5,-0.36623,0.0002,15.93687]
[1776656839216,44.81,74622.66,130.5,-0.36611,0.0002,15.93521]
[1776656839885,44.81,74622.66,130.5,-0.36611,0.0002,15.93521]
[1776656840111,44.81,74620.11,130.5,-0.36661,0.0002,15.94194]
[1776656840255,44.81,74620.11,130.5,-0.36661,0.0002,15.94194]
[1776656840313,44.81,74620.11,130.5,-0.36661,0.0002,15.94194]
[1776656840343,44.81,74620.11,130.5,-0.36661,0.0002,15.94194]
[1776656840585,44.81,74607.75,130.5,-0.36907,0.0002,15.97436]
[1776656840998,44.81,74607.75,130.5,-0.36907,0.0002,15.97436]
[1776656841375,44.81,74601.18,130.5,-0.37037,0.0002,15.99136]
[1776656842015,44.81,74601.18,130.5,-0.37037,0.0002,15.99136]
[1776656845046,44.81,74601.66,130.5,-0.37028,0.0002,15.99021]
[1776656851981,44.82,74603.84,130.5,-0.36983,0.0002,15.97954]
[1776656852456,44.82,74601.65,130.5,-0.37027,0.0002,15.98521]
[1776656854535,44.82,74601.44,130.5,-0.37031,0.0002,15.98576]
[1776656854557,44.82,74601.44,130.5,-0.37031,0.0002,15.98576]
[1776656854625,44.82,74601.44,130.5,-0.37031,0.0002,15.98576]
[1776656854666,44.82,74601.44,130.5,-0.37031,0.0002,15.98576]
[1776656855722,44.82,74602.72,130.5,-0.37005,0.0002,15.98248]
[1776656855823,44.82,74594.27,130.5,-0.37174,0.0002,16.00415]
[1776656856486,44.82,74588.65,130.5,-0.37286,0.0002,16.0184]
[1776656857062,44.82,74588.65,130.5,-0.37286,0.0002,16.0184]
[1776656858911,44.82,74587.82,130.5,-0.37302,0.0002,16.02047]
[1776656863319,44.82,74589.89,130.5,-0.37261,0.0002,16.01521]
[1776656866556,44.82,74598.75,130.5,-0.37084,0.0002,15.99263]
[1776656871043,44.82,74598.12,130.5,-0.37097,0.0002,15.99429]
[1776656871376,44.82,74598.12,130.5,-0.37097,0.0002,15.99429]
[1776656872321,44.82,74595.19,130.5,-0.37155,0.0002,16.00179]
[1776656876218,44.82,74589.63,130.5,-0.37266,0.0002,16.01592]
[1776656882105,44.82,74590.97,130.5,-0.3724,0.0002,16.01252]
[1776656884354,44.82,74599.01,130.5,-0.37079,0.0002,15.99203]
[1776656888936,44.82,74603.7,130.5,-0.36986,0.0002,15.98001]
[1776656889062,44.82,74604.27,130.5,-0.36975,0.0002,15.97856]
[1776656889253,44.82,74604.27,130.5,-0.36975,0.0002,15.97856]
[1776656889497,44.82,74604.27,130.5,-0.36975,0.0002,15.97856]
[1776656889719,44.82,74613.12,130.5,-0.36799,0.0002,15.95555]
[1776656890058,44.82,74613.12,130.5,-0.36799,0.0002,15.95555]
[1776656890726,44.82,74618.13,130.5,-0.367,0.0002,15.94236]
[1776656891737,44.82,74618.13,130.5,-0.367,0.0002,15.94236]
[1776656894128,44.82,74617.66,130.5,-0.36709,0.0002,15.94354]
[1776656898782,44.82,74612.33,130.5,-0.36813,0.0002,15.95736]
[1776656903816,44.81,74615.14,130.5,-0.36757,0.0002,15.94985]
[1776656904941,44.81,74615.14,130.5,-0.36757,0.0002,15.94985]
[1776656908708,44.81,74618.23,130.5,-0.36695,0.0002,15.9416]
[1776656909556,44.81,74618.09,130.5,-0.36697,0.0002,15.94193]
[1776656914894,44.8,74621.65,130.5,-0.36621,0.0002,15.92705]
[1776656918949,44.8,74621.58,130.5,-0.36622,0.0002,15.92718]
[1776656923957,44.8,74621.08,130.5,-0.36631,0.0002,15.92833]
[1776656928992,44.79,74623.34,130.5,-0.36585,0.0002,15.9222]
[1776656934194,44.79,74623.09,130.5,-0.3659,0.0002,15.9228]
[1776656934656,44.79,74623.09,130.5,-0.3659,0.0002,15.9228]
[1776656938638,44.79,74626.51,130.5,-0.36522,0.0002,15.91361]
[1776656938649,44.79,74626.51,130.5,-0.36522,0.0002,15.91361]
[1776656941316,44.79,74628.97,130.5,-0.36473,0.0002,15.90698]
[1776656945331,44.79,74626.68,130.5,-0.36518,0.0002,15.91311]
[1776656945405,44.79,74626.68,130.5,-0.36518,0.0002,15.91311]
[1776656947537,44.79,74622.99,130.5,-0.36591,0.0002,15.92296]
[1776656947542,44.79,74618.64,130.5,-0.36677,0.0002,15.9345]
[1776656949133,44.79,74613.56,130.5,-0.36778,0.0002,15.94785]
[1776656953658,44.79,74612.42,130.5,-0.368,0.0002,15.95078]
[1776656953957,44.79,74612.42,130.5,-0.368,0.0002,15.95078]
[1776656955946,44.78,74610.28,130.5,-0.36842,0.0002,15.95629]
[1776656958504,44.78,74608.64,130.5,-0.36874,0.0002,15.96051]
[1776656959154,44.78,74609.47,130.5,-0.36858,0.0002,15.95833]
[1776656961469,44.78,74612.39,130.5,-0.36799,0.0002,15.95066]
[1776656961483,44.78,74612.39,130.5,-0.36799,0.0002,15.95066]
[1776656963237,44.78,74618.96,130.5,-0.36668,0.0002,15.93323]
[1776656968272,44.77,74619.46,130.5,-0.36657,0.0002,15.93177]
[1776656973618,44.77,74619.31,130.5,-0.36656,0.0002,15.92683]
[1776656974313,44.77,74614.96,130.5,-0.36742,0.0002,15.93828]
[1776656976328,44.77,74610.5,130.5,-0.3683,0.0002,15.94996]
[1776656980786,44.77,74608.32,130.5,-0.36874,0.0002,15.95565]
[1776656980814,44.77,74608.32,130.5,-0.36874,0.0002,15.95565]
[1776656982370,44.77,74603.47,130.5,-0.3697,0.0002,15.96826]
[1776656983503,44.77,74603.47,130.5,-0.3697,0.0002,15.96826]
[1776656984953,44.77,74602.19,130.5,-0.36996,0.0002,15.97159]
[1776656985390,44.77,74602.48,130.5,-0.3699,0.0002,15.97087]
[1776656988076,44.77,74602.48,130.5,-0.3699,0.0002,15.97087]
[1776656988630,44.77,74602.48,130.5,-0.3699,0.0002,15.97087]
[1776656988881,44.77,74602.48,130.5,-0.3699,0.0002,15.97087]
[1776656988966,44.77,74608.36,130.5,-0.36874,0.0002,15.95567]
[1776656989165,44.77,74608.36,130.5,-0.36874,0.0002,15.95567]
[1776656991015,44.77,74609.95,130.5,-0.36842,0.0002,15.95152]
[1776656990425,44.77,74617.88,130.5,-0.36684,0.0002,15.93065]
[1776656991167,44.77,74617.88,130.5,-0.36684,0.0002,15.93065]
[1776656991433,44.77,74622.45,130.5,-0.36593,0.0002,15.91848]
[1776656996845,44.77,74619.63,130.5,-0.36649,0.0002,15.92586]
[1776657002511,44.76,74620.96,130.5,-0.36621,0.0002,15.92215]
[1776657007546,44.76,74623.63,130.5,-0.36567,0.0002,15.91493]
[1776657009387,44.76,74623.63,130.5,-0.36567,0.0002,15.91493]
[1776657009742,44.76,74623.63,130.5,-0.36567,0.0002,15.91493]
[1776657009758,44.76,74623.63,130.5,-0.36567,0.0002,15.91493]
[1776657009761,44.76,74624.95,130.5,-0.36541,0.0002,15.91137]
[1776657010144,44.76,74624.95,130.5,-0.36541,0.0002,15.91137]
[1776657010567,44.76,74629.23,130.5,-0.36456,0.0002,15.89983]
[1776657014516,44.76,74629.58,130.5,-0.36448,0.0002,15.89879]
[1776657014627,44.76,74629.58,130.5,-0.36448,0.0002,15.89879]
[1776657014641,44.76,74629.58,130.5,-0.36448,0.0002,15.89879]
[1776657014809,44.76,74629.58,130.5,-0.36448,0.0002,15.89879]
[1776657014822,44.76,74629.58,130.5,-0.36448,0.0002,15.89879]
[1776657014842,44.76,74629.58,130.5,-0.36448,0.0002,15.89879]
[1776657015477,44.76,74628.02,130.5,-0.36479,0.0002,15.90296]
[1776657015797,44.76,74628.02,130.5,-0.36479,0.0002,15.90296]
[1776657016283,44.75,74628.77,130.5,-0.36464,0.0002,15.90094]
[1776657018306,44.75,74629.08,130.5,-0.36457,0.0002,15.90001]
[1776657018441,44.75,74629.08,130.5,-0.36457,0.0002,15.90001]
[1776657018793,44.75,74634.8,130.5,-0.36343,0.0002,15.88449]
[1776657019331,44.75,74634.8,130.5,-0.36343,0.0002,15.88449]
[1776657019630,44.75,74639.79,130.5,-0.36244,0.0002,15.87086]
[1776657021330,44.75,74639.1,130.5,-0.36258,0.0002,15.87272]
[1776657026679,44.75,74639.51,130.5,-0.36249,0.0002,15.87144]
[1776657028675,44.75,74639.55,130.5,-0.36248,0.0002,15.8713]
[1776657029001,44.75,74639.55,130.5,-0.36248,0.0002,15.8713]
[1776657033421,44.74,74638.92,130.5,-0.36256,0.0002,15.86768]
[1776657033486,44.74,74638.92,130.5,-0.36256,0.0002,15.86768]
[1776657033576,44.74,74638.92,130.5,-0.36256,0.0002,15.86768]
[1776657033728,44.74,74635.3,130.5,-0.36327,0.0002,15.8775]
[1776657035741,44.75,74628.39,130.5,-0.36466,0.0002,15.8964]
[1776657040580,44.75,74628.25,130.5,-0.36469,0.0002,15.89688]
[1776657043141,44.75,74630.05,130.5,-0.36433,0.0002,15.89204]
[1776657043169,44.75,74630.05,130.5,-0.36433,0.0002,15.89204]
[1776657048836,44.75,74632.04,130.5,-0.36393,0.0002,15.88653]
[1776657052628,44.74,74631.53,130.5,-0.36403,0.0002,15.88784]
[1776657057900,44.74,74631.64,130.5,-0.36399,0.0002,15.88739]
[1776657058147,44.74,74631.64,130.5,-0.36399,0.0002,15.88739]
[1776657058270,44.74,74631.64,130.5,-0.36399,0.0002,15.88739]
[1776657058289,44.74,74631.64,130.5,-0.36399,0.0002,15.88739]
[1776657058344,44.74,74631.64,130.5,-0.36399,0.0002,15.88739]
[1776657058907,44.74,74627.93,130.5,-0.36473,0.0002,15.89738]
[1776657059914,44.74,74622.07,130.5,-0.36589,0.0002,15.9131]
[1776657060921,44.74,74617.28,130.5,-0.36685,0.0002,15.92584]
[1776657065967,44.74,74616.53,130.5,-0.36698,0.0002,15.92763]
[1776657069301,44.73,74613.36,130.5,-0.36761,0.0002,15.93594]
[1776657069399,44.73,74613.36,130.5,-0.36761,0.0002,15.93594]
[1776657069421,44.73,74613.36,130.5,-0.36761,0.0002,15.93594]
[1776657069510,44.73,74613.36,130.5,-0.36761,0.0002,15.93594]
[1776657069523,44.73,74613.36,130.5,-0.36761,0.0002,15.93594]
[1776657069533,44.73,74613.36,130.5,-0.36761,0.0002,15.93594]
[1776657069621,44.73,74613.36,130.5,-0.36761,0.0002,15.93594]
[1776657069625,44.73,74613.36,130.5,-0.36761,0.0002,15.93594]
[1776657069632,44.73,74613.36,130.5,-0.36761,0.0002,15.93594]
[1776657069683,44.73,74613.36,130.5,-0.36761,0.0002,15.93594]
[1776657070055,44.73,74613.36,130.5,-0.36761,0.0002,15.93594]
[1776657069998,44.73,74601.05,130.5,-0.37006,0.0002,15.96805]
[1776657070331,44.73,74601.05,130.5,-0.37006,0.0002,15.96805]
[1776657070843,44.73,74601.05,130.5,-0.37006,0.0002,15.96805]
[1776657071005,44.73,74590.74,130.5,-0.37213,0.0002,15.99455]
[1776657071941,44.73,74590.74,130.5,-0.37213,0.0002,15.99455]
[1776657072664,44.74,74589.17,130.5,-0.37244,0.0002,15.99858]
[1776657075526,44.74,74584.59,130.5,-0.37336,0.0002,16.0102]
[1776657078217,44.74,74584.63,130.5,-0.37336,0.0002,16.01012]
[1776657078685,44.74,74584.63,130.5,-0.37336,0.0002,16.01012]
[1776657079000,44.74,74584.63,130.5,-0.37336,0.0002,16.01012]
[1776657079198,44.74,74586.54,130.5,-0.37297,0.0002,16.00531]
[1776657081264,44.74,74594.21,130.5,-0.37144,0.0002,15.98582]
[1776657081285,44.74,74594.21,130.5,-0.37144,0.0002,15.98582]
[1776657088128,44.74,74594.42,130.5,-0.37141,0.0002,15.98544]
[1776657093163,44.74,74592.12,130.5,-0.37184,0.0002,15.9862]
[1776657095882,44.75,74592.53,130.5,-0.37176,0.0002,15.98517]
[1776657099915,44.75,74588.21,130.5,-0.37263,0.0002,15.9962]
[1776657103931,44.75,74583.83,130.5,-0.37351,0.0002,16.00729]
[1776657104367,44.75,74583.87,130.5,-0.3735,0.0002,16.00719]
[1776657105170,44.75,74583.8,130.5,-0.37351,0.0002,16.00736]
[1776657110612,44.75,74588.59,130.5,-0.37256,0.0002,15.9953]
[1776657110617,44.75,74588.59,130.5,-0.37256,0.0002,15.9953]
[1776657115318,44.75,74584.34,130.5,-0.37341,0.0002,16.00607]
[1776657120968,44.75,74583.89,130.5,-0.3735,0.0002,16.00721]
[1776657126395,44.75,74584.5,130.5,-0.37338,0.0002,16.00569]
[1776657134811,44.75,74584.5,130.5,-0.37338,0.0002,16.0057]
[1776657135005,44.75,74584.5,130.5,-0.37338,0.0002,16.0057]
[1776657140493,44.75,74585.09,130.5,-0.37326,0.0002,16.00424]
[1776657151628,44.75,74585.46,130.5,-0.37319,0.0002,16.00331]
[1776657152734,44.75,74585.46,130.5,-0.37316,0.0002,15.99813]
[1776657155386,44.75,74585.97,130.5,-0.37306,0.0002,15.99686]
[1776657155402,44.75,74585.97,130.5,-0.37306,0.0002,15.99686]
[1776657155421,44.75,74585.97,130.5,-0.37306,0.0002,15.99686]
[1776657157844,44.75,74582.48,130.5,-0.37376,0.0002,16.00565]
[1776657158479,44.75,74581.52,130.5,-0.37395,0.0002,16.00806]
[1776657163326,44.75,74584.09,130.5,-0.37343,0.0002,16.00161]
[1776657165884,44.75,74584.4,130.5,-0.37337,0.0002,16.00083]
[1776657166677,44.75,74591.08,130.5,-0.37204,0.0002,15.98393]
[1776657168691,44.75,74595.6,130.5,-0.37114,0.0002,15.97242]
[1776657173726,44.76,74597.09,130.5,-0.37085,0.0002,15.96871]
[1776657179772,44.76,74596.1,130.5,-0.37105,0.0002,15.97137]
[1776657182742,44.76,74595.71,130.5,-0.37113,0.0002,15.97241]
[1776657182793,44.76,74600.44,130.5,-0.37019,0.0002,15.96026]
[1776657183614,44.76,74600.44,130.5,-0.37019,0.0002,15.96026]
[1776657183800,44.76,74605.29,130.5,-0.36922,0.0002,15.94772]
[1776657185466,44.76,74606.38,130.5,-0.36901,0.0002,15.94495]
[1776657186928,44.76,74604.17,130.5,-0.36945,0.0002,15.9507]
[1776657187029,44.77,74603.95,130.5,-0.3695,0.0002,15.95131]
[1776657192863,44.77,74605.08,130.5,-0.36928,0.0002,15.94843]
[1776657193455,44.77,74605.08,130.5,-0.36928,0.0002,15.94843]
[1776657195991,44.77,74605.41,130.5,-0.36921,0.0002,15.94759]
[1776657195993,44.77,74612.66,130.5,-0.36777,0.0002,15.92864]
[1776657196891,44.77,74618.23,130.5,-0.36666,0.0002,15.91391]
[1776657197520,44.77,74618.23,130.5,-0.36666,0.0002,15.91391]
[1776657198167,44.77,74618.23,130.5,-0.36666,0.0002,15.91391]
[1776657202982,44.76,74621.05,130.5,-0.36609,0.0002,15.9063]
[1776657203535,44.76,74620.94,130.5,-0.36611,0.0002,15.90657]
[1776657207594,44.76,74620.26,130.5,-0.36624,0.0002,15.90831]
[1776657213002,44.76,74614.8,130.5,-0.36728,0.0002,15.91741]
[1776657217005,44.76,74615.93,130.5,-0.36706,0.0002,15.9144]
[1776657221979,44.75,74617.96,130.5,-0.36664,0.0002,15.90891]
[1776657227104,44.75,74617.04,130.5,-0.36682,0.0002,15.9112]
[1776657231629,44.75,74617.16,130.5,-0.36678,0.0002,15.91077]
[1776657232140,44.75,74612.02,130.5,-0.36781,0.0002,15.92432]
[1776657237175,44.75,74611.64,130.5,-0.36788,0.0002,15.92527]
[1776657242210,44.74,74610.81,130.5,-0.36804,0.0002,15.92741]
[1776657242574,44.74,74610.81,130.5,-0.36804,0.0002,15.92741]
[1776657242591,44.74,74610.81,130.5,-0.36804,0.0002,15.92741]
[1776657242657,44.74,74610.81,130.5,-0.36804,0.0002,15.92741]
[1776657244102,44.74,74611.47,130.5,-0.36791,0.0002,15.92567]
[1776657244125,44.74,74611.47,130.5,-0.36791,0.0002,15.92567]
[1776657244591,44.74,74611.44,130.5,-0.36792,0.0002,15.92574]
[1776657244951,44.74,74611.44,130.5,-0.36792,0.0002,15.92574]
[1776657245084,44.74,74611.44,130.5,-0.36792,0.0002,15.92574]
[1776657247529,44.74,74615.71,130.5,-0.36706,0.0002,15.91446]
[1776657253287,44.74,74615.69,130.5,-0.36706,0.0002,15.91447]
[1776657258381,44.75,74618.3,130.5,-0.36657,0.0002,15.90795]
[1776657262332,44.76,74618.6,130.5,-0.36652,0.0002,15.90723]
[1776657264279,44.76,74619.31,130.5,-0.36639,0.0002,15.9055]
[1776657265397,44.76,74619.31,130.5,-0.36639,0.0002,15.90549]
[1776657265411,44.76,74619.31,130.5,-0.36639,0.0002,15.90549]
[1776657265794,44.76,74621.47,130.5,-0.36596,0.0002,15.89972]
[1776657265988,44.76,74621.47,130.5,-0.36596,0.0002,15.89972]
[1776657266037,44.76,74621.47,130.5,-0.36596,0.0002,15.89972]
[1776657266135,44.76,74621.47,130.5,-0.36596,0.0002,15.89972]
[1776657266912,44.76,74624.24,130.5,-0.3654,0.0002,15.89231]
[1776657266971,44.76,74639.12,130.5,-0.36246,0.0002,15.85219]
[1776657268107,44.76,74639.12,130.5,-0.36246,0.0002,15.85219]
[1776657268208,44.76,74644.91,130.5,-0.36132,0.0002,15.8364]
[1776657270968,44.77,74642.44,130.5,-0.36182,0.0002,15.8434]
[1776657271160,44.77,74642.44,130.5,-0.36182,0.0002,15.8434]
[1776657271214,44.77,74646.72,130.5,-0.36095,0.0002,15.82646]
[1776657272008,44.77,74646.72,130.5,-0.36095,0.0002,15.82646]
[1776657274559,44.78,74649.22,130.5,-0.36047,0.0002,15.8198]
[1776657279746,44.79,74649.17,130.5,-0.36051,0.0002,15.82036]
[1776657282592,44.79,74649.17,130.5,-0.36051,0.0002,15.82044]
[1776657282624,44.79,74649.17,130.5,-0.36051,0.0002,15.82044]
[1776657282703,44.79,74649.17,130.5,-0.36051,0.0002,15.82044]
[1776657283304,44.79,74649.17,130.5,-0.36051,0.0002,15.82044]
[1776657283126,44.8,74651.2,130.5,-0.36013,0.0002,15.81506]
[1776657283568,44.8,74655.65,130.5,-0.35925,0.0002,15.80263]
[1776657284527,44.8,74655.65,130.5,-0.35925,0.0002,15.80263]
[1776657284831,44.8,74655.65,130.5,-0.35925,0.0002,15.80263]
[1776657285732,44.8,74659.02,130.5,-0.35858,0.0002,15.79318]
[1776657286111,44.8,74659.02,130.5,-0.35858,0.0002,15.79318]
[1776657286153,44.8,74659.02,130.5,-0.35858,0.0002,15.79318]
[1776657286489,44.79,74658.37,130.5,-0.35871,0.0002,15.79497]
[1776657286618,44.79,74658.37,130.5,-0.35871,0.0002,15.79497]
[1776657286673,44.79,74663.92,130.5,-0.35761,0.0002,15.77929]
[1776657288108,44.79,74663.92,130.5,-0.35761,0.0002,15.77929]
[1776657288925,44.79,74665.29,130.5,-0.35734,0.0002,15.77536]
[1776657288997,44.79,74665.29,130.5,-0.35734,0.0002,15.77536]
[1776657289304,44.79,74665.29,130.5,-0.35734,0.0002,15.77536]
[1776657291138,44.79,74665.76,130.5,-0.35724,0.0002,15.77396]
[1776657296713,44.78,74661.76,130.5,-0.35801,0.0002,15.78498]
[1776657301716,44.78,74662.15,130.5,-0.35792,0.0002,15.78366]
[1776657301768,44.78,74662.15,130.5,-0.35792,0.0002,15.78366]
[1776657302875,44.78,74662.19,130.5,-0.35791,0.0002,15.78345]
[1776657308211,44.78,74661.62,130.5,-0.35802,0.0002,15.78504]
[1776657313090,44.78,74661.55,130.5,-0.35803,0.0002,15.78528]
[1776657314787,44.78,74656.78,130.5,-0.35898,0.0002,15.79872]
[1776657317943,44.78,74655.98,130.5,-0.35913,0.0002,15.80096]
[1776657318200,44.78,74655.98,130.5,-0.35913,0.0002,15.80096]
[1776657318818,44.78,74649.19,130.5,-0.36048,0.0002,15.81988]
[1776657319549,44.78,74649.19,130.5,-0.36048,0.0002,15.81988]
[1776657319825,44.78,74645.37,130.5,-0.36123,0.0002,15.83043]
[1776657320573,44.78,74645.37,130.5,-0.36123,0.0002,15.83043]
[1776657320611,44.78,74645.37,130.5,-0.36123,0.0002,15.83043]
[1776657320619,44.78,74645.37,130.5,-0.36123,0.0002,15.83043]
[1776657321140,44.78,74645.37,130.5,-0.36123,0.0002,15.83043]
[1776657327159,44.79,74640.59,130.5,-0.36222,0.0002,15.84415]
[1776657327238,44.79,74645.87,130.5,-0.36118,0.0002,15.82974]
[1776657327881,44.8,74651.92,130.5,-0.35999,0.0002,15.81306]
[1776657331909,44.8,74656.16,130.5,-0.35913,0.0002,15.79618]
[1776657336944,44.81,74655.66,130.5,-0.35924,0.0002,15.79781]
[1776657339834,44.81,74655.66,130.5,-0.35924,0.0002,15.79781]
[1776657345000,44.82,74655.84,130.5,-0.35923,0.0002,15.79766]
[1776657350035,44.82,74656.78,130.5,-0.35906,0.0002,15.79526]
[1776657350596,44.82,74656.78,130.5,-0.35906,0.0002,15.79526]
[1776657358091,44.83,74656.0,130.5,-0.35924,0.0002,15.79782]
[1776657361111,44.83,74650.06,130.5,-0.36042,0.0002,15.81449]
[1776657366147,44.84,74647.55,130.5,-0.36093,0.0002,15.8217]
[1776657367914,44.84,74647.14,130.5,-0.36102,0.0002,15.82288]
[1776657367950,44.84,74647.14,130.5,-0.36102,0.0002,15.82288]
[1776657367958,44.84,74647.14,130.5,-0.36102,0.0002,15.82288]
[1776657367976,44.84,74647.14,130.5,-0.36102,0.0002,15.82288]
[1776657367980,44.84,74647.14,130.5,-0.36102,0.0002,15.82288]
[1776657368281,44.84,74647.14,130.5,-0.36102,0.0002,15.82288]
[1776657369283,44.84,74647.22,130.5,-0.361,0.0002,15.82272]
[1776657369784,44.84,74647.15,130.5,-0.36102,0.0002,15.82302]
[1776657370651,44.84,74643.58,130.5,-0.36173,0.0002,15.83285]
[1776657372460,44.85,74640.49,130.5,-0.36235,0.0002,15.84138]
[1776657372474,44.85,74640.42,130.5,-0.36237,0.0002,15.84164]
[1776657373937,44.85,74640.1,130.5,-0.36243,0.0002,15.84259]
[1776657376808,44.86,74638.25,130.5,-0.36282,0.0002,15.84787]
[1776657378418,44.86,74636.69,130.5,-0.36313,0.0002,15.85219]
[1776657385595,44.87,74638.88,130.5,-0.36274,0.0002,15.84692]
[1776657385746,44.87,74638.88,130.5,-0.36274,0.0002,15.84692]
[1776657386031,44.87,74638.88,130.5,-0.36274,0.0002,15.84692]
[1776657386058,44.87,74638.88,130.5,-0.36274,0.0002,15.84692]
[1776657386145,44.87,74638.88,130.5,-0.36274,0.0002,15.84692]
[1776657386202,44.87,74638.88,130.5,-0.36274,0.0002,15.84692]
[1776657386257,44.87,74638.88,130.5,-0.36274,0.0002,15.84692]
[1776657386371,44.87,74638.88,130.5,-0.36274,0.0002,15.84692]
[1776657386400,44.88,74653.57,130.5,-0.35985,0.0002,15.80659]
[1776657387150,44.88,74653.57,130.5,-0.35985,0.0002,15.80659]
[1776657387306,44.88,74658.39,130.5,-0.3589,0.0002,15.79323]
[1776657387546,44.88,74658.39,130.5,-0.3589,0.0002,15.79323]
[1776657389765,44.88,74655.13,130.5,-0.35955,0.0002,15.80242]
[1776657392015,44.88,74655.16,130.5,-0.35951,0.0002,15.79716]
[1776657394632,44.89,74652.33,130.5,-0.36008,0.0002,15.80515]
[1776657397965,44.89,74651.36,130.5,-0.36028,0.0002,15.80797]
[1776657400269,44.89,74652.64,130.5,-0.36003,0.0002,15.80447]
[1776657405422,44.9,74652.55,130.5,-0.36007,0.0002,15.80504]
[1776657411464,44.91,74652.54,130.5,-0.36009,0.0002,15.80542]
[1776657411677,44.91,74652.54,130.5,-0.36009,0.0002,15.80542]
[1776657421536,44.92,74653.29,130.5,-0.35998,0.0002,15.80388]
[1776657426571,44.93,74649.94,130.5,-0.36066,0.0002,15.81345]
[1776657429292,44.93,74650.09,130.5,-0.36064,0.0002,15.81311]
[1776657435150,44.94,74649.97,130.5,-0.36069,0.0002,15.81384]
[1776657440670,44.95,74648.08,130.5,-0.36109,0.0002,15.81954]
[1776657446590,44.96,74648.45,130.5,-0.36104,0.0002,15.81882]
[1776657447884,44.96,74648.45,130.5,-0.36105,0.0002,15.81897]
[1776657447922,44.96,74648.45,130.5,-0.36105,0.0002,15.81897]
[1776657448007,44.96,74648.45,130.5,-0.36105,0.0002,15.81897]
[1776657448041,44.96,74648.17,130.5,-0.36111,0.0002,15.81982]
[1776657448549,44.96,74648.17,130.5,-0.36111,0.0002,15.81982]
[1776657448998,44.96,74648.17,130.5,-0.36111,0.0002,15.81982]
[1776657449187,44.96,74656.02,130.5,-0.35956,0.0002,15.7981]
[1776657450278,44.96,74663.42,130.5,-0.3581,0.0002,15.77737]
[1776657451037,44.96,74663.42,130.5,-0.3581,0.0002,15.77737]
[1776657452010,44.96,74665.81,130.5,-0.35759,0.0002,15.76533]
[1776657452691,44.96,74663.83,130.5,-0.35798,0.0002,15.77084]
[1776657457784,44.95,74662.73,130.5,-0.35818,0.0002,15.77373]
[1776657459362,44.95,74662.95,130.5,-0.35813,0.0002,15.77301]
[1776657464838,44.94,74664.43,130.5,-0.35782,0.0002,15.76853]
[1776657476922,44.93,74664.77,130.5,-0.35772,0.0002,15.76703]
[1776657481900,44.93,74664.87,130.5,-0.35769,0.0002,15.76663]
[1776657487963,44.92,74665.84,130.5,-0.35749,0.0002,15.7637]
[1776657488745,44.92,74665.48,130.5,-0.35755,0.0002,15.76461]
[1776657493742,44.92,74669.01,130.5,-0.35685,0.0002,15.75452]
[1776657496991,44.92,74669.01,130.5,-0.35684,0.0002,15.75444]
[1776657499014,44.91,74669.01,130.5,-0.35684,0.0002,15.75436]
[1776657500085,44.91,74664.28,130.5,-0.35776,0.0002,15.76767]
[1776657500888,44.91,74664.28,130.5,-0.35776,0.0002,15.76767]
[1776657506127,44.91,74662.85,130.5,-0.35803,0.0002,15.77151]
[1776657510010,44.91,74662.32,130.5,-0.35813,0.0002,15.7729]
[1776657511207,44.91,74661.77,130.5,-0.35824,0.0002,15.77441]
[1776657511406,44.91,74661.77,130.5,-0.35824,0.0002,15.77441]
[1776657511590,44.91,74661.77,130.5,-0.35824,0.0002,15.77441]
[1776657512654,44.9,74664.29,130.5,-0.3577,0.0002,15.76198]
[1776657512669,44.9,74664.29,130.5,-0.3577,0.0002,15.76198]
[1776657512676,44.9,74664.29,130.5,-0.3577,0.0002,15.76198]
[1776657512723,44.9,74664.29,130.5,-0.3577,0.0002,15.76198]
[1776657512867,44.9,74664.29,130.5,-0.3577,0.0002,15.76198]
[1776657512876,44.9,74664.29,130.5,-0.3577,0.0002,15.76198]
[1776657512886,44.9,74664.29,130.5,-0.3577,0.0002,15.76198]
[1776657512965,44.9,74664.29,130.5,-0.3577,0.0002,15.76198]
[1776657513053,44.9,74664.29,130.5,-0.3577,0.0002,15.76198]
[1776657513086,44.9,74664.29,130.5,-0.3577,0.0002,15.76198]
[1776657514198,44.9,74664.77,130.5,-0.3576,0.0002,15.7606]
[1776657515574,44.9,74664.77,130.5,-0.3576,0.0002,15.76057]
[1776657516720,44.9,74664.0,130.5,-0.35775,0.0002,15.76269]
[1776657516756,44.9,74664.0,130.5,-0.35775,0.0002,15.76269]
[1776657516874,44.9,74664.0,130.5,-0.35775,0.0002,15.76269]
[1776657516877,44.9,74664.0,130.5,-0.35775,0.0002,15.76269]
[1776657516957,44.9,74664.0,130.5,-0.35775,0.0002,15.76269]
[1776657516960,44.9,74664.0,130.5,-0.35775,0.0002,15.76269]
[1776657517236,44.9,74664.0,130.5,-0.35775,0.0002,15.76269]
[1776657518438,44.9,74664.0,130.5,-0.35775,0.0002,15.76266]
[1776657521625,44.9,74664.66,130.5,-0.35761,0.0002,15.76067]
[1776657524725,44.9,74665.27,130.5,-0.35749,0.0002,15.75889]
[1776657524730,44.9,74665.27,130.5,-0.35749,0.0002,15.75889]
[1776657529971,44.89,74669.46,130.5,-0.35664,0.0002,15.74674]
[1776657534073,44.89,74669.43,130.5,-0.35664,0.0002,15.74667]
[1776657539014,44.88,74669.31,130.5,-0.35665,0.0002,15.7468]
[1776657539818,44.88,74669.31,130.5,-0.35664,0.0002,15.74665]
[1776657544282,44.88,74664.85,130.5,-0.35751,0.0002,15.75917]
[1776657551442,44.87,74663.04,130.5,-0.35785,0.0002,15.76405]
[1776657556480,44.87,74662.37,130.5,-0.35797,0.0002,15.76578]
[1776657562522,44.86,74662.18,130.5,-0.358,0.0002,15.76612]
[1776657566011,44.86,74662.44,130.5,-0.35794,0.0002,15.76528]
[1776657568816,44.86,74663.15,130.5,-0.35779,0.0002,15.76318]
[1776657574173,44.85,74663.4,130.5,-0.3577,0.0002,15.75705]
[1776657585683,44.85,74663.26,130.5,-0.3577,0.0002,15.75705]
[1776657590718,44.84,74664.78,130.5,-0.35739,0.0002,15.75261]
[1776657596760,44.84,74664.86,130.5,-0.35736,0.0002,15.75222]
[1776657601977,44.84,74665.89,130.5,-0.35715,0.0002,15.7492]
[1776657601997,44.84,74665.89,130.5,-0.35715,0.0002,15.7492]
[1776657602713,44.84,74666.0,130.5,-0.35713,0.0002,15.74886]
[1776657607837,44.83,74667.83,130.5,-0.35675,0.0002,15.7434]
[1776657611465,44.83,74667.08,130.5,-0.35689,0.0002,15.74544]
[1776657612495,44.83,74667.79,130.5,-0.35675,0.0002,15.74337]
[1776657617907,44.82,74666.06,130.5,-0.35709,0.0002,15.74821]
[1776657622943,44.82,74665.92,130.5,-0.35711,0.0002,15.74855]
[1776657627978,44.82,74665.5,130.5,-0.35719,0.0002,15.74967]
[1776657633018,44.82,74665.67,130.5,-0.35715,0.0002,15.74915]
[1776657639057,44.82,74659.0,130.5,-0.35842,0.0002,15.7626]
[1776657642206,44.82,74660.75,130.5,-0.35808,0.0002,15.75763]
[1776657646695,44.81,74660.47,130.5,-0.35813,0.0002,15.75834]
[1776657647385,44.81,74660.51,130.5,-0.35812,0.0002,15.75821]
[1776657647555,44.81,74660.51,130.5,-0.35812,0.0002,15.75821]
[1776657649730,44.81,74654.23,130.5,-0.35935,0.0002,15.77578]
[1776657650535,44.81,74654.23,130.5,-0.35935,0.0002,15.77578]
[1776657650538,44.81,74653.83,130.5,-0.35943,0.0002,15.77684]
[1776657651605,44.81,74653.83,130.5,-0.35943,0.0002,15.77684]
[1776657651706,44.81,74649.34,130.5,-0.36032,0.0002,15.78939]
[1776657652383,44.81,74649.34,130.5,-0.36032,0.0002,15.78939]
[1776657653387,44.81,74647.22,130.5,-0.36074,0.0002,15.79527]
[1776657653395,44.81,74647.22,130.5,-0.36074,0.0002,15.79527]
[1776657659197,44.82,74643.23,130.5,-0.36154,0.0002,15.80645]
[1776657663736,44.82,74641.47,130.5,-0.36189,0.0002,15.81132]
[1776657663746,44.82,74641.47,130.5,-0.36189,0.0002,15.81132]
[1776657665638,44.82,74635.96,130.5,-0.36299,0.0002,15.8264]
[1776657665676,44.82,74635.96,130.5,-0.36299,0.0002,15.8264]
[1776657667263,44.82,74628.06,130.5,-0.36456,0.0002,15.84779]
[1776657669803,44.82,74627.72,130.5,-0.36462,0.0002,15.84868]
[1776657675322,44.82,74630.88,130.5,-0.36399,0.0002,15.8401]
[1776657680357,44.82,74630.66,130.5,-0.36404,0.0002,15.84068]
[1776657685392,44.82,74628.92,130.5,-0.36438,0.0002,15.84536]
[1776657690427,44.82,74628.76,130.5,-0.36441,0.0002,15.84577]
[1776657692015,44.82,74628.72,130.5,-0.36438,0.0002,15.84063]
[1776657697476,44.81,74626.39,130.5,-0.36484,0.0002,15.84686]
[1776657702512,44.81,74626.56,130.5,-0.36481,0.0002,15.84637]
[1776657707547,44.81,74624.5,130.5,-0.36521,0.0002,15.85185]
[1776657708601,44.81,74624.5,130.5,-0.36521,0.0002,15.85185]
[1776657714595,44.81,74624.48,130.5,-0.36521,0.0002,15.85181]
[1776657716905,44.81,74625.59,130.5,-0.36499,0.0002,15.84881]
[1776657716949,44.81,74625.59,130.5,-0.36499,0.0002,15.84881]
[1776657716983,44.81,74625.59,130.5,-0.36499,0.0002,15.84881]
[1776657717036,44.81,74625.59,130.5,-0.36499,0.0002,15.84881]
[1776657717667,44.81,74625.59,130.5,-0.36499,0.0002,15.84881]
[1776657717701,44.81,74637.37,130.5,-0.36265,0.0002,15.81693]
[1776657718626,44.81,74642.83,130.5,-0.36156,0.0002,15.80195]
[1776657720665,44.81,74640.29,130.5,-0.36207,0.0002,15.80894]
[1776657720676,44.81,74640.29,130.5,-0.36207,0.0002,15.80894]
[1776657720689,44.81,74642.77,130.5,-0.36158,0.0002,15.80216]
[1776657722938,44.81,74646.85,130.5,-0.36077,0.0002,15.79086]
[1776657722978,44.81,74646.85,130.5,-0.36077,0.0002,15.79086]
[1776657723360,44.81,74646.85,130.5,-0.36077,0.0002,15.79086]
[1776657723662,44.81,74658.08,130.5,-0.35854,0.0002,15.7595]
[1776657725676,44.81,74663.71,130.5,-0.35742,0.0002,15.74353]
[1776657726633,44.81,74663.71,130.5,-0.35742,0.0002,15.74353]
[1776657726740,44.81,74663.71,130.5,-0.35742,0.0002,15.74353]
[1776657726821,44.81,74663.71,130.5,-0.35742,0.0002,15.74353]
[1776657731718,44.8,74658.44,130.5,-0.35845,0.0002,15.75823]
[1776657732335,44.8,74658.44,130.5,-0.35845,0.0002,15.75823]
[1776657732966,44.8,74656.88,130.5,-0.35876,0.0002,15.76258]
[1776657733933,44.8,74655.73,130.5,-0.35898,0.0002,15.76577]
[1776657734797,44.8,74655.73,130.5,-0.35898,0.0002,15.76577]
[1776657743803,44.79,74654.53,130.5,-0.35919,0.0002,15.76871]
[1776657745639,44.79,74653.87,130.5,-0.35932,0.0002,15.77051]
[1776657751859,44.77,74653.7,130.5,-0.35928,0.0002,15.7651]
[1776657755773,44.77,74653.7,130.5,-0.35928,0.0002,15.7651]
[1776657757093,44.77,74653.49,130.5,-0.35931,0.0002,15.76555]
[1776657758187,44.77,74652.53,130.5,-0.3595,0.0002,15.7682]
[1776657758204,44.77,74652.53,130.5,-0.3595,0.0002,15.7682]
[1776657758263,44.77,74652.53,130.5,-0.3595,0.0002,15.7682]
[1776657758535,44.77,74652.53,130.5,-0.3595,0.0002,15.7682]
[1776657758579,44.77,74646.75,130.5,-0.36064,0.0002,15.78424]
[1776657758994,44.77,74646.75,130.5,-0.36064,0.0002,15.78424]
[1776657759086,44.77,74638.62,130.5,-0.36226,0.0002,15.80673]
[1776657760397,44.77,74638.62,130.5,-0.36226,0.0002,15.80673]
[1776657760470,44.8,74634.06,130.5,-0.36324,0.0002,15.8203]
[1776657767971,44.88,74632.97,130.5,-0.36367,0.0002,15.82632]
[1776657769985,44.88,74627.02,130.5,-0.36485,0.0002,15.84233]
[1776657772869,44.88,74626.92,130.5,-0.36486,0.0002,15.84257]
[1776657774016,44.88,74624.76,130.5,-0.36529,0.0002,15.84834]
[1776657775609,44.87,74624.15,130.5,-0.36541,0.0002,15.84995]
[1776657780966,44.87,74624.77,130.5,-0.36528,0.0002,15.84819]
[1776657783477,44.87,74623.72,130.5,-0.36549,0.0002,15.85096]
[1776657783479,44.87,74623.72,130.5,-0.36549,0.0002,15.85096]
[1776657784159,44.87,74623.79,130.5,-0.36547,0.0002,15.85076]
[1776657784163,44.87,74623.79,130.5,-0.36547,0.0002,15.85076]
[1776657785108,44.87,74623.76,130.5,-0.36548,0.0002,15.85082]
[1776657785111,44.87,74623.76,130.5,-0.36548,0.0002,15.85082]
[1776657785118,44.87,74623.76,130.5,-0.36548,0.0002,15.85082]
[1776657785150,44.87,74623.76,130.5,-0.36548,0.0002,15.85082]
[1776657785215,44.87,74623.76,130.5,-0.36548,0.0002,15.85082]
[1776657786601,44.87,74623.76,130.5,-0.36548,0.0002,15.8508]
[1776657787513,44.87,74622.94,130.5,-0.36564,0.0002,15.85297]
[1776657787515,44.87,74622.94,130.5,-0.36564,0.0002,15.85297]
[1776657793148,44.87,74622.74,130.5,-0.36567,0.0002,15.85336]
[1776657799181,44.87,74622.77,130.5,-0.36566,0.0002,15.85326]
[1776657801416,44.86,74623.76,130.5,-0.36546,0.0002,15.85049]
[1776657803726,44.86,74625.34,130.5,-0.36514,0.0002,15.84622]
[1776657803733,44.86,74625.34,130.5,-0.36514,0.0002,15.84622]
[1776657804270,44.86,74625.34,130.5,-0.36514,0.0002,15.8462]
[1776657810267,44.86,74625.91,130.5,-0.36502,0.0002,15.84456]
[1776657811825,44.86,74625.91,130.5,-0.36502,0.0002,15.84456]
[1776657811839,44.86,74625.91,130.5,-0.36502,0.0002,15.84456]
[1776657811982,44.86,74625.91,130.5,-0.36502,0.0002,15.84456]
[1776657812187,44.86,74625.58,130.5,-0.36504,0.0002,15.84018]
[1776657812195,44.86,74625.58,130.5,-0.36504,0.0002,15.84018]
[1776657812202,44.86,74625.58,130.5,-0.36504,0.0002,15.84018]
[1776657812703,44.86,74625.58,130.5,-0.36504,0.0002,15.84018]
[1776657812724,44.86,74634.88,130.5,-0.3632,0.0002,15.81508]
[1776657814313,44.86,74633.64,130.5,-0.36344,0.0002,15.81844]
[1776657814440,44.86,74633.64,130.5,-0.36344,0.0002,15.81844]
[1776657814449,44.86,74633.64,130.5,-0.36344,0.0002,15.81844]
[1776657814465,44.86,74633.64,130.5,-0.36344,0.0002,15.81844]
[1776657814496,44.86,74631.81,130.5,-0.3638,0.0002,15.82339]
[1776657815400,44.86,74631.81,130.5,-0.3638,0.0002,15.82339]
[1776657815798,44.86,74631.81,130.5,-0.3638,0.0002,15.82339]
[1776657820923,44.85,74633.42,130.5,-0.36347,0.0002,15.81886]
[1776657821687,44.85,74632.86,130.5,-0.36358,0.0002,15.82034]
[1776657825861,44.85,74636.1,130.5,-0.36293,0.0002,15.81142]
[1776657827750,44.85,74636.59,130.5,-0.36283,0.0002,15.81003]
[1776657828916,44.85,74638.19,130.5,-0.36251,0.0002,15.80565]
[1776657830049,44.84,74645.15,130.5,-0.36113,0.0002,15.78652]
[1776657831518,44.84,74646.35,130.5,-0.36089,0.0002,15.7832]
[1776657837458,44.84,74648.07,130.5,-0.36055,0.0002,15.77842]
[1776657841987,44.84,74645.88,130.5,-0.36098,0.0002,15.78446]
[1776657841994,44.84,74645.88,130.5,-0.36098,0.0002,15.78446]
[1776657842163,44.84,74645.88,130.5,-0.36098,0.0002,15.78446]
[1776657842229,44.84,74645.88,130.5,-0.36098,0.0002,15.78446]
[1776657842300,44.84,74645.88,130.5,-0.36098,0.0002,15.78446]
[1776657842494,44.84,74638.2,130.5,-0.3625,0.0002,15.80554]
[1776657843732,44.84,74638.2,130.5,-0.3625,0.0002,15.80554]
[1776657843790,44.84,74634.05,130.5,-0.36333,0.0002,15.81681]
[1776657849543,44.84,74633.4,130.5,-0.36345,0.0002,15.81856]
[1776657850408,44.84,74633.4,130.5,-0.36345,0.0002,15.81856]
[1776657856593,44.84,74632.84,130.5,-0.36357,0.0002,15.82011]
[1776657860396,44.84,74631.21,130.5,-0.36389,0.0002,15.82454]
[1776657860430,44.84,74631.21,130.5,-0.36389,0.0002,15.82454]
[1776657860836,44.84,74631.21,130.5,-0.36389,0.0002,15.82454]
[1776657860937,44.84,74626.44,130.5,-0.36484,0.0002,15.83739]
[1776657861628,44.84,74621.48,130.5,-0.36583,0.0002,15.85064]
[1776657866663,44.84,74617.14,130.5,-0.36668,0.0002,15.86207]
[1776657871698,44.84,74618.82,130.5,-0.36631,0.0002,15.85227]
[1776657876733,44.84,74618.68,130.5,-0.36633,0.0002,15.85254]
[1776657880220,44.84,74618.68,130.5,-0.36633,0.0002,15.85254]
[1776657880223,44.84,74618.68,130.5,-0.36633,0.0002,15.85254]
[1776657880278,44.84,74618.68,130.5,-0.36633,0.0002,15.85254]
[1776657881230,44.83,74618.68,130.5,-0.36632,0.0002,15.85247]
[1776657881535,44.83,74618.68,130.5,-0.36632,0.0002,15.85247]
[1776657885149,44.83,74618.52,130.5,-0.36635,0.0002,15.85282]
[1776657888671,44.83,74615.19,130.5,-0.36701,0.0002,15.86158]
[1776657888729,44.83,74615.19,130.5,-0.36701,0.0002,15.86158]
[1776657888766,44.83,74615.19,130.5,-0.36701,0.0002,15.86158]
[1776657888883,44.83,74615.19,130.5,-0.36701,0.0002,15.86158]
[1776657889824,44.83,74604.24,130.5,-0.36919,0.0002,15.89023]
[1776657890296,44.83,74604.24,130.5,-0.36919,0.0002,15.89023]
[1776657890308,44.83,74604.24,130.5,-0.36919,0.0002,15.89023]
[1776657890527,44.83,74604.24,130.5,-0.36919,0.0002,15.89023]
[1776657891981,44.83,74600.48,130.5,-0.36994,0.0002,15.89997]
[1776657892521,44.83,74597.17,130.5,-0.3706,0.0002,15.90845]
[1776657892543,44.83,74597.17,130.5,-0.3706,0.0002,15.90845]
[1776657892553,44.83,74597.17,130.5,-0.3706,0.0002,15.90845]
[1776657892845,44.83,74595.43,130.5,-0.37095,0.0002,15.91287]
[1776657895866,44.83,74590.47,130.5,-0.37195,0.0002,15.92562]
[1776657896009,44.83,74590.47,130.5,-0.37195,0.0002,15.92562]
[1776657896802,44.83,74590.47,130.5,-0.37195,0.0002,15.92562]
[1776657901909,44.83,74590.5,130.5,-0.37195,0.0002,15.92567]
[1776657902801,44.83,74590.5,130.5,-0.37195,0.0002,15.92567]
[1776657903808,44.83,74587.72,130.5,-0.37251,0.0002,15.93274]
[1776657903821,44.83,74587.72,130.5,-0.37251,0.0002,15.93274]
[1776657903923,44.83,74583.22,130.5,-0.37341,0.0002,15.94411]
[1776657904153,44.83,74583.22,130.5,-0.37341,0.0002,15.94411]
[1776657904930,44.83,74577.93,130.5,-0.37448,0.0002,15.95736]
[1776657905777,44.83,74577.93,130.5,-0.37448,0.0002,15.95736]
[1776657905964,44.83,74577.93,130.5,-0.37448,0.0002,15.95736]
[1776657905969,44.83,74577.93,130.5,-0.37448,0.0002,15.95736]
[1776657911753,44.83,74576.35,130.5,-0.37479,0.0002,15.96128]
[1776657916472,44.83,74570.68,130.5,-0.37593,0.0002,15.97524]
[1776657916479,44.83,74570.68,130.5,-0.37593,0.0002,15.97524]
[1776657916482,44.83,74570.68,130.5,-0.37593,0.0002,15.97524]
[1776657916593,44.83,74570.68,130.5,-0.37593,0.0002,15.97524]
[1776657916711,44.83,74570.68,130.5,-0.37593,0.0002,15.97524]
[1776657916746,44.83,74570.68,130.5,-0.37593,0.0002,15.97524]
[1776657917014,44.83,74565.02,130.5,-0.37706,0.0002,15.98909]
[1776657917668,44.83,74565.02,130.5,-0.37706,0.0002,15.98909]
[1776657917715,44.83,74565.02,130.5,-0.37706,0.0002,15.98909]
[1776657917718,44.83,74565.02,130.5,-0.37706,0.0002,15.98909]
[1776657918021,44.83,74561.55,130.5,-0.37777,0.0002,15.99758]
[1776657919739,44.83,74561.55,130.5,-0.37777,0.0002,15.99758]
[1776657919747,44.83,74561.55,130.5,-0.37777,0.0002,15.99758]
[1776657920302,44.83,74561.07,130.5,-0.37787,0.0002,15.99879]
[1776657920387,44.83,74561.07,130.5,-0.37787,0.0002,15.99879]
[1776657920549,44.83,74561.07,130.5,-0.37787,0.0002,15.99879]
[1776657920713,44.83,74561.07,130.5,-0.37787,0.0002,15.99879]
[1776657920795,44.83,74561.07,130.5,-0.37787,0.0002,15.99879]
[1776657920814,44.83,74561.07,130.5,-0.37787,0.0002,15.99879]
[1776657920898,44.83,74561.07,130.5,-0.37787,0.0002,15.99879]
[1776657921115,44.84,74558.33,130.5,-0.37842,0.0002,16.00545]
[1776657921127,44.84,74558.33,130.5,-0.37842,0.0002,16.00545]
[1776657921230,44.84,74550.28,130.5,-0.38005,0.0002,16.02477]
[1776657922796,44.84,74550.28,130.5,-0.38005,0.0002,16.02477]
[1776657922807,44.84,74550.28,130.5,-0.38005,0.0002,16.02477]
[1776657922818,44.84,74550.28,130.5,-0.38005,0.0002,16.02477]
[1776657923098,44.84,74553.78,130.5,-0.37934,0.0002,16.01645]
[1776657924869,44.84,74552.82,130.5,-0.37954,0.0002,16.01877]
[1776657924970,44.84,74552.28,130.5,-0.37965,0.0002,16.02009]
[1776657926733,44.84,74553.77,130.5,-0.37935,0.0002,16.01656]
[1776657929773,44.84,74554.99,130.5,-0.37911,0.0002,16.01367]
[1776657934621,44.84,74554.7,130.5,-0.37914,0.0002,16.00924]
[1776657934632,44.84,74554.7,130.5,-0.37914,0.0002,16.00924]
[1776657935000,44.84,74554.7,130.5,-0.37914,0.0002,16.00924]
[1776657935226,44.85,74554.7,130.5,-0.37914,0.0002,16.00926]
[1776657935295,44.85,74561.27,130.5,-0.37782,0.0002,15.99343]
[1776657938115,44.84,74564.43,130.5,-0.37718,0.0002,15.9857]
[1776657941235,44.84,74564.61,130.5,-0.37714,0.0002,15.98518]
[1776657944303,44.84,74564.32,130.5,-0.37719,0.0002,15.98583]
[1776657950245,44.83,74564.26,130.5,-0.37719,0.0002,15.98576]
[1776657952249,44.83,74564.23,130.5,-0.37719,0.0002,15.98581]
[1776657952323,44.83,74564.23,130.5,-0.37719,0.0002,15.98581]
[1776657952412,44.83,74562.96,130.5,-0.37744,0.0002,15.98887]
[1776657953900,44.83,74562.96,130.5,-0.37744,0.0002,15.98887]
[1776657953936,44.83,74558.8,130.5,-0.37829,0.0002,15.999]
[1776657959019,44.83,74559.15,130.5,-0.37822,0.0002,15.9982]
[1776657960844,44.83,74557.59,130.5,-0.37853,0.0002,16.00199]
[1776657961444,44.83,74557.25,130.5,-0.3786,0.0002,16.00282]
[1776657966239,44.83,74559.42,130.5,-0.37816,0.0002,15.99745]
[1776657967363,44.83,74568.75,130.5,-0.37627,0.0002,15.97467]
[1776657969086,44.83,74567.7,130.5,-0.37648,0.0002,15.97723]
[1776657973026,44.83,74567.89,130.5,-0.37644,0.0002,15.97673]
[1776657973163,44.83,74568.11,130.5,-0.3764,0.0002,15.97618]
[1776657974412,44.83,74561.58,130.5,-0.37771,0.0002,15.99212]
[1776657975276,44.83,74561.58,130.5,-0.37771,0.0002,15.99212]
[1776657978458,44.83,74560.89,130.5,-0.37786,0.0002,15.99383]
[1776657980455,44.83,74566.3,130.5,-0.37676,0.0002,15.98062]
[1776657985492,44.83,74566.22,130.5,-0.37677,0.0002,15.98074]
[1776657990524,44.82,74564.92,130.5,-0.37703,0.0002,15.98385]
[1776657995712,44.82,74565.68,130.5,-0.37684,0.0002,15.97672]
[1776657995723,44.82,74565.68,130.5,-0.37684,0.0002,15.97672]
[1776657995795,44.82,74565.68,130.5,-0.37684,0.0002,15.97672]
[1776657995798,44.82,74565.68,130.5,-0.37684,0.0002,15.97672]
[1776657996079,44.82,74565.68,130.5,-0.37684,0.0002,15.97672]
[1776657996759,44.82,74565.95,130.5,-0.37678,0.0002,15.97605]
[1776657996832,44.82,74576.83,130.5,-0.37459,0.0002,15.94918]
[1776657997125,44.82,74576.83,130.5,-0.37459,0.0002,15.94918]
[1776657997327,44.82,74576.83,130.5,-0.37459,0.0002,15.94918]
[1776657997574,44.82,74581.07,130.5,-0.37374,0.0002,15.93859]
[1776658001682,44.82,74580.42,130.5,-0.37387,0.0002,15.94024]
[1776658003375,44.82,74580.67,130.5,-0.37382,0.0002,15.93962]
[1776658003384,44.82,74580.67,130.5,-0.37382,0.0002,15.93962]
[1776658003521,44.82,74580.67,130.5,-0.37382,0.0002,15.93962]
[1776658004362,44.82,74580.67,130.5,-0.37382,0.0002,15.93963]
[1776658005874,44.82,74581.83,130.5,-0.37359,0.0002,15.93673]
[1776658006169,44.82,74582.45,130.5,-0.37347,0.0002,15.93518]
[1776658008631,44.82,74583.13,130.5,-0.37333,0.0002,15.93349]
[1776658014693,44.82,74583.58,130.5,-0.37325,0.0002,15.93244]
[1776658016648,44.83,74583.22,130.5,-0.37332,0.0002,15.93336]
[1776658020203,44.83,74583.42,130.5,-0.37329,0.0002,15.93291]
[1776658022878,44.83,74577.15,130.5,-0.37455,0.0002,15.94862]
[1776658022901,44.83,74577.15,130.5,-0.37455,0.0002,15.94862]
[1776658022903,44.83,74577.15,130.5,-0.37455,0.0002,15.94862]
[1776658024763,44.83,74570.87,130.5,-0.37582,0.0002,15.96426]
[1776658025956,44.83,74570.87,130.5,-0.37582,0.0002,15.96426]
[1776658025998,44.83,74570.87,130.5,-0.37582,0.0002,15.96426]
[1776658026778,44.83,74570.2,130.5,-0.37595,0.0002,15.96593]
[1776658032313,44.83,74570.66,130.5,-0.37586,0.0002,15.9648]
[1776658037854,44.83,74569.97,130.5,-0.376,0.0002,15.9665]
[1776658039568,44.83,74570.08,130.5,-0.37598,0.0002,15.96623]
[1776658045910,44.83,74569.68,130.5,-0.37606,0.0002,15.96721]
[1776658050945,44.83,74569.69,130.5,-0.37606,0.0002,15.96724]
[1776658059001,44.83,74569.85,130.5,-0.37599,0.0002,15.96164]
[1776658062034,44.83,74569.69,130.5,-0.37603,0.0002,15.96204]
[1776658068065,44.83,74564.57,130.5,-0.37706,0.0002,15.97459]
[1776658073099,44.84,74566.14,130.5,-0.37675,0.0002,15.97086]
[1776658078135,44.84,74566.4,130.5,-0.3767,0.0002,15.97022]
[1776658079506,44.84,74567.45,130.5,-0.37648,0.0002,15.96764]
[1776658079515,44.84,74567.45,130.5,-0.37648,0.0002,15.96764]
[1776658079546,44.84,74567.45,130.5,-0.37648,0.0002,15.96764]
[1776658080149,44.84,74579.34,130.5,-0.37409,0.0002,15.93821]
[1776658080276,44.84,74579.34,130.5,-0.37409,0.0002,15.93821]
[1776658080612,44.84,74579.34,130.5,-0.37409,0.0002,15.93821]
[1776658081156,44.84,74585.33,130.5,-0.37289,0.0002,15.92316]
[1776658081715,44.84,74585.33,130.5,-0.37289,0.0002,15.92316]
[1776658082379,44.84,74586.31,130.5,-0.37269,0.0002,15.92071]
[1776658083170,44.84,74590.95,130.5,-0.37178,0.0002,15.90912]
[1776658083989,44.84,74590.95,130.5,-0.37178,0.0002,15.90912]
[1776658083998,44.84,74590.95,130.5,-0.37178,0.0002,15.90912]
[1776658084177,44.84,74596.05,130.5,-0.37076,0.0002,15.89609]
[1776658084810,44.84,74596.05,130.5,-0.37076,0.0002,15.89609]
[1776658084837,44.84,74596.05,130.5,-0.37076,0.0002,15.89609]
[1776658084840,44.84,74596.05,130.5,-0.37076,0.0002,15.89609]
[1776658085386,44.84,74597.12,130.5,-0.37055,0.0002,15.8934]
[1776658091226,44.85,74597.14,130.5,-0.37056,0.0002,15.89354]
[1776658094440,44.85,74597.46,130.5,-0.3705,0.0002,15.89278]
[1776658099585,44.85,74593.99,130.5,-0.3712,0.0002,15.90182]
[1776658099671,44.85,74589.49,130.5,-0.3721,0.0002,15.9133]
[1776658101656,44.85,74589.05,130.5,-0.37219,0.0002,15.91443]
[1776658103676,44.86,74588.46,130.5,-0.37231,0.0002,15.91595]
[1776658107260,44.86,74588.32,130.5,-0.37235,0.0002,15.91635]
[1776658108020,44.86,74588.32,130.5,-0.37235,0.0002,15.91635]
[1776658108023,44.86,74588.32,130.5,-0.37235,0.0002,15.91635]
[1776658108154,44.86,74588.32,130.5,-0.37235,0.0002,15.91635]
[1776658108305,44.86,74588.51,130.5,-0.37231,0.0002,15.9159]
[1776658108327,44.86,74588.51,130.5,-0.37231,0.0002,15.9159]
[1776658108329,44.86,74588.51,130.5,-0.37231,0.0002,15.9159]
[1776658109065,44.86,74588.51,130.5,-0.37231,0.0002,15.9159]
[1776658119423,44.86,74588.47,130.5,-0.37229,0.0002,15.9109]
[1776658124458,44.86,74590.3,130.5,-0.37193,0.0002,15.90634]
[1776658130066,44.87,74590.38,130.5,-0.37192,0.0002,15.90621]
[1776658135536,44.87,74590.63,130.5,-0.37188,0.0002,15.9057]
[1776658137853,44.87,74590.6,130.5,-0.37189,0.0002,15.90579]
[1776658140823,44.87,74590.6,130.5,-0.37189,0.0002,15.90581]
[1776658140853,44.87,74590.6,130.5,-0.37189,0.0002,15.90581]
[1776658144229,44.87,74586.42,130.5,-0.37273,0.0002,15.91648]
[1776658152158,44.88,74591.78,130.5,-0.37167,0.0002,15.90301]
[1776658152352,44.88,74591.57,130.5,-0.37171,0.0002,15.90359]
[1776658152372,44.88,74591.57,130.5,-0.37171,0.0002,15.90359]
[1776658157694,44.88,74595.62,130.5,-0.37091,0.0002,15.89338]
[1776658162729,44.88,74595.33,130.5,-0.37098,0.0002,15.89425]
[1776658165038,44.89,74595.19,130.5,-0.37101,0.0002,15.89464]
[1776658170022,44.89,74595.26,130.5,-0.371,0.0002,15.89453]
[1776658170954,44.89,74595.26,130.5,-0.371,0.0002,15.8946]
[1776658171056,44.89,74595.26,130.5,-0.37097,0.0002,15.88939]
[1776658175029,44.89,74597.19,130.5,-0.37059,0.0002,15.88454]
[1776658181981,44.9,74597.44,130.5,-0.37055,0.0002,15.88405]
[1776658182032,44.9,74594.05,130.5,-0.37124,0.0002,15.89292]
[1776658182869,44.9,74589.55,130.5,-0.37215,0.0002,15.90439]
[1776658183564,44.9,74589.55,130.5,-0.37215,0.0002,15.90439]
[1776658188910,44.91,74588.89,130.5,-0.37229,0.0002,15.90614]
[1776658189561,44.91,74588.89,130.5,-0.37229,0.0002,15.90614]
[1776658189638,44.91,74588.89,130.5,-0.37229,0.0002,15.90614]
[1776658189647,44.91,74588.89,130.5,-0.37229,0.0002,15.90614]
[1776658189918,44.91,74581.98,130.5,-0.37367,0.0002,15.92356]
[1776658190925,44.91,74575.07,130.5,-0.37506,0.0002,15.94076]
[1776658191657,44.91,74575.07,130.5,-0.37506,0.0002,15.94076]
[1776658191673,44.91,74575.07,130.5,-0.37506,0.0002,15.94076]
[1776658191677,44.91,74575.07,130.5,-0.37506,0.0002,15.94076]
[1776658191729,44.91,74575.07,130.5,-0.37506,0.0002,15.94076]
[1776658191826,44.91,74575.07,130.5,-0.37506,0.0002,15.94076]
[1776658192308,44.91,74575.07,130.5,-0.37506,0.0002,15.94076]
[1776658193455,44.91,74572.43,130.5,-0.37559,0.0002,15.94731]
[1776658195192,44.91,74571.43,130.5,-0.37579,0.0002,15.94979]
[1776658196724,44.91,74565.43,130.5,-0.37701,0.0002,15.96452]
[1776658200447,44.91,74563.85,130.5,-0.37733,0.0002,15.96845]
[1776658200557,44.91,74563.85,130.5,-0.37733,0.0002,15.96845]
[1776658200625,44.91,74563.85,130.5,-0.37733,0.0002,15.96845]
[1776658200995,44.91,74569.32,130.5,-0.37623,0.0002,15.95512]
[1776658202724,44.91,74572.23,130.5,-0.37564,0.0002,15.94795]
[1776658208048,44.91,74575.04,130.5,-0.37508,0.0002,15.94095]
[1776658211161,44.91,74574.92,130.5,-0.3751,0.0002,15.94123]
[1776658211171,44.91,74574.92,130.5,-0.3751,0.0002,15.94123]
[1776658211760,44.91,74574.92,130.5,-0.3751,0.0002,15.94122]
[1776658212962,44.91,74575.04,130.5,-0.37507,0.0002,15.94092]
[1776658213607,44.91,74575.03,130.5,-0.37507,0.0002,15.94093]
[1776658220132,44.91,74571.78,130.5,-0.37572,0.0002,15.94886]
[1776658225176,44.9,74571.06,130.5,-0.37586,0.0002,15.95058]
[1776658225185,44.9,74571.06,130.5,-0.37586,0.0002,15.95058]
[1776658234231,44.9,74570.26,130.5,-0.37598,0.0002,15.94719]
[1776658241555,44.9,74570.19,130.5,-0.37599,0.0002,15.94733]
[1776658249336,44.89,74571.02,130.5,-0.37581,0.0002,15.94515]
[1776658253955,44.89,74570.97,130.5,-0.37582,0.0002,15.94522]
[1776658253958,44.89,74570.97,130.5,-0.37582,0.0002,15.94522]
[1776658255182,44.89,74571.08,130.5,-0.3758,0.0002,15.94497]
[1776658261539,44.9,74568.27,130.5,-0.37637,0.0002,15.95196]
[1776658265023,44.9,74564.32,130.5,-0.37717,0.0002,15.96169]
[1776658270359,44.9,74562.07,130.5,-0.37763,0.0002,15.96726]
[1776658273423,44.9,74562.03,130.5,-0.37765,0.0002,15.96743]
[1776658275877,44.91,74562.03,130.5,-0.37765,0.0002,15.96747]
[1776658278335,44.91,74558.8,130.5,-0.3783,0.0002,15.97531]
[1776658278799,44.91,74555.49,130.5,-0.37897,0.0002,15.98329]
[1776658284580,44.91,74553.33,130.5,-0.37941,0.0002,15.98849]
[1776658287153,44.91,74553.18,130.5,-0.37944,0.0002,15.98885]
[1776658289308,44.91,74553.38,130.5,-0.3794,0.0002,15.98838]
[1776658291276,44.91,74549.51,130.5,-0.38018,0.0002,15.99759]
[1776658292148,44.91,74547.01,130.5,-0.38065,0.0002,15.9983]
[1776658292190,44.91,74552.03,130.5,-0.37964,0.0002,15.98638]
[1776658297672,44.91,74554.04,130.5,-0.37923,0.0002,15.98158]
[1776658302706,44.91,74554.29,130.5,-0.37918,0.0002,15.98098]
[1776658307742,44.91,74553.39,130.5,-0.37936,0.0002,15.98311]
[1776658313319,44.91,74553.39,130.5,-0.37936,0.0002,15.98311]
[1776658316805,44.91,74548.15,130.5,-0.38042,0.0002,15.99551]
[1776658317789,44.91,74548.15,130.5,-0.38042,0.0002,15.99551]
[1776658319826,44.9,74543.57,130.5,-0.38134,0.0002,16.00626]
[1776658324861,44.9,74547.11,130.5,-0.38061,0.0002,15.99782]
[1776658329896,44.9,74550.1,130.5,-0.38001,0.0002,15.99067]
[1776658335938,44.9,74551.0,130.5,-0.37982,0.0002,15.98846]
[1776658340978,44.89,74552.37,130.5,-0.37954,0.0002,15.98514]
[1776658349034,44.89,74554.56,130.5,-0.37909,0.0002,15.97985]
[1776658354069,44.89,74553.49,130.5,-0.37927,0.0002,15.97718]
[1776658364139,44.89,74554.28,130.5,-0.37911,0.0002,15.97524]
[1776658370448,44.89,74554.29,130.5,-0.37911,0.0002,15.9752]
[1776658370663,44.89,74554.57,130.5,-0.37905,0.0002,15.97453]
[1776658371849,44.89,74557.11,130.5,-0.37854,0.0002,15.96843]
[1776658371926,44.89,74557.11,130.5,-0.37854,0.0002,15.96843]
[1776658371942,44.89,74557.11,130.5,-0.37854,0.0002,15.96843]
[1776658371975,44.89,74557.11,130.5,-0.37854,0.0002,15.96843]
[1776658372195,44.89,74565.3,130.5,-0.37689,0.0002,15.94858]
[1776658376224,44.89,74570.41,130.5,-0.37585,0.0002,15.93598]
[1776658380143,44.89,74570.48,130.5,-0.37583,0.0002,15.93577]
[1776658380857,44.88,74570.7,130.5,-0.37579,0.0002,15.9352]
[1776658380880,44.88,74570.7,130.5,-0.37579,0.0002,15.9352]
[1776658386312,44.88,74574.2,130.5,-0.37508,0.0002,15.92651]
[1776658392335,44.88,74571.44,130.5,-0.37563,0.0002,15.93326]
[1776658396310,44.88,74571.44,130.5,-0.37563,0.0002,15.93323]
[1776658406900,44.88,74571.3,130.5,-0.37565,0.0002,15.93353]
[1776658406918,44.88,74571.3,130.5,-0.37565,0.0002,15.93353]
[1776658408303,44.88,74571.3,130.5,-0.37565,0.0002,15.93344]
[1776658409309,44.88,74571.3,130.5,-0.37564,0.0002,15.93343]
[1776658409315,44.88,74571.3,130.5,-0.37564,0.0002,15.93343]
[1776658409333,44.88,74571.3,130.5,-0.37564,0.0002,15.93343]
[1776658410461,44.88,74565.47,130.5,-0.37682,0.0002,15.94773]
[1776658413793,44.88,74565.12,130.5,-0.37686,0.0002,15.94342]
[1776658417640,44.88,74565.42,130.5,-0.37681,0.0002,15.94277]
[1776658417698,44.88,74565.42,130.5,-0.37681,0.0002,15.94277]
[1776658424560,44.88,74566.92,130.5,-0.3765,0.0002,15.93905]
[1776658428376,44.88,74566.95,130.5,-0.37649,0.0002,15.93896]
[1776658433096,44.88,74566.78,130.5,-0.37652,0.0002,15.9393]
[1776658438387,44.88,74564.96,130.5,-0.37689,0.0002,15.94374]
[1776658443002,44.88,74559.51,130.5,-0.37799,0.0002,15.95708]
[1776658443739,44.88,74559.51,130.5,-0.37799,0.0002,15.95708]
[1776658443802,44.88,74559.51,130.5,-0.37799,0.0002,15.95708]
[1776658447810,44.88,74554.19,130.5,-0.37907,0.0002,15.96993]
[1776658453762,44.88,74552.03,130.5,-0.37951,0.0002,15.97514]
[1776658458798,44.88,74551.27,130.5,-0.37967,0.0002,15.97699]
[1776658460215,44.88,74551.27,130.5,-0.37967,0.0002,15.97699]
[1776658460235,44.88,74551.27,130.5,-0.37967,0.0002,15.97699]
[1776658466636,44.89,74549.65,130.5,-0.38001,0.0002,15.98103]
[1776658476644,44.89,74549.72,130.5,-0.38,0.0002,15.98098]
[1776658476648,44.89,74549.72,130.5,-0.38,0.0002,15.98098]
[1776658481959,44.91,74549.72,130.5,-0.38001,0.0002,15.9763]
[1776658484979,44.91,74545.65,130.5,-0.38084,0.0002,15.98604]
[1776658487027,44.91,74544.62,130.5,-0.38105,0.0002,15.9885]
[1776658490875,44.92,74543.89,130.5,-0.38121,0.0002,15.99027]
[1776658490985,44.92,74543.89,130.5,-0.38121,0.0002,15.99027]
[1776658491087,44.92,74543.89,130.5,-0.38121,0.0002,15.99027]
[1776658491199,44.92,74543.89,130.5,-0.38121,0.0002,15.99027]
[1776658491573,44.92,74543.89,130.5,-0.38121,0.0002,15.99027]
[1776658491587,44.92,74542.35,130.5,-0.38152,0.0002,15.99396]
[1776658491885,44.92,74542.35,130.5,-0.38152,0.0002,15.99396]
[1776658492305,44.92,74542.35,130.5,-0.38152,0.0002,15.99396]
[1776658492406,44.92,74537.95,130.5,-0.38242,0.0002,16.00424]
[1776658492897,44.92,74537.95,130.5,-0.38242,0.0002,16.00424]
[1776658493035,44.92,74536.75,130.5,-0.38266,0.0002,16.00702]
[1776658494960,44.92,74536.32,130.5,-0.38275,0.0002,16.00804]
[1776658495036,44.92,74536.32,130.5,-0.38275,0.0002,16.00807]
[1776658496354,44.92,74536.32,130.5,-0.38275,0.0002,16.00807]
[1776658500519,44.92,74535.87,130.5,-0.38284,0.0002,16.00908]
[1776658506129,44.92,74535.03,130.5,-0.383,0.0002,16.01093]
[1776658509444,44.91,74535.18,130.5,-0.38297,0.0002,16.01055]
[1776658517207,44.91,74534.88,130.5,-0.38302,0.0002,16.01111]
[1776658522263,44.91,74536.1,130.5,-0.38276,0.0002,16.00822]
[1776658528283,44.9,74536.76,130.5,-0.38262,0.0002,16.0066]
[1776658533029,44.9,74536.65,130.5,-0.38261,0.0002,16.00161]
[1776658533656,44.9,74536.65,130.5,-0.38261,0.0002,16.00161]
[1776658536016,44.9,74536.24,130.5,-0.38269,0.0002,16.00252]
[1776658536154,44.9,74536.24,130.5,-0.38269,0.0002,16.00252]
[1776658536167,44.9,74536.24,130.5,-0.38269,0.0002,16.00252]
[1776658536232,44.9,74536.24,130.5,-0.38269,0.0002,16.00252]
[1776658536416,44.9,74536.24,130.5,-0.38269,0.0002,16.00252]
[1776658536534,44.9,74536.24,130.5,-0.38269,0.0002,16.00252]
[1776658536635,44.9,74533.68,130.5,-0.38321,0.0002,16.00847]
[1776658537347,44.9,74528.1,130.5,-0.38434,0.0002,16.0213]
[1776658538124,44.9,74528.1,130.5,-0.38434,0.0002,16.0213]
[1776658538481,44.9,74528.1,130.5,-0.38434,0.0002,16.0213]
[1776658544480,44.9,74529.23,130.5,-0.38411,0.0002,16.01871]
[1776658544547,44.9,74529.23,130.5,-0.38411,0.0002,16.01871]
[1776658551445,44.9,74527.05,130.5,-0.38455,0.0002,16.02358]
[1776658556480,44.89,74529.19,130.5,-0.3841,0.0002,16.01858]
[1776658561554,44.89,74529.81,130.5,-0.38397,0.0002,16.01707]
[1776658561991,44.89,74529.81,130.5,-0.38397,0.0002,16.01707]
[1776658562016,44.89,74529.81,130.5,-0.38397,0.0002,16.01707]
[1776658562117,44.89,74529.81,130.5,-0.38397,0.0002,16.01707]
[1776658562179,44.89,74529.81,130.5,-0.38397,0.0002,16.01707]
[1776658562198,44.89,74529.81,130.5,-0.38397,0.0002,16.01707]
[1776658562561,44.89,74536.84,130.5,-0.38254,0.0002,16.00081]
[1776658564575,44.89,74541.16,130.5,-0.38167,0.0002,15.9907]
[1776658568603,44.89,74546.19,130.5,-0.38065,0.0002,15.97886]
[1776658569596,44.89,74546.19,130.5,-0.38065,0.0002,15.97886]
[1776658573995,44.89,74549.87,130.5,-0.37991,0.0002,15.97017]
[1776658575096,44.89,74549.87,130.5,-0.37991,0.0002,15.97018]
[1776658581694,44.89,74550.28,130.5,-0.37983,0.0002,15.96927]
[1776658583807,44.89,74550.58,130.5,-0.37977,0.0002,15.96857]
[1776658584901,44.89,74548.3,130.5,-0.38023,0.0002,15.974]
[1776658585722,44.89,74540.4,130.5,-0.38183,0.0002,15.99262]
[1776658587854,44.89,74539.64,130.5,-0.38198,0.0002,15.99439]
[1776658589912,44.89,74536.81,130.5,-0.38256,0.0002,16.00096]
[1776658590849,44.89,74537.5,130.5,-0.38242,0.0002,15.99935]
[1776658590879,44.89,74537.5,130.5,-0.38242,0.0002,15.99935]
[1776658591030,44.89,74537.5,130.5,-0.38242,0.0002,15.99935]
[1776658596803,44.89,74531.56,130.5,-0.38358,0.0002,16.00782]
[1776658600237,44.89,74531.27,130.5,-0.38364,0.0002,16.00846]
[1776658606874,44.89,74530.34,130.5,-0.38382,0.0002,16.01047]
[1776658609938,44.89,74530.34,130.5,-0.38382,0.0002,16.01047]
[1776658614308,44.88,74530.34,130.5,-0.38381,0.0002,16.01038]
[1776658617765,44.88,74527.87,130.5,-0.38431,0.0002,16.016]
[1776658617951,44.88,74525.97,130.5,-0.38469,0.0002,16.0203]
[1776658618867,44.88,74525.97,130.5,-0.38469,0.0002,16.0203]
[1776658621169,44.88,74523.55,130.5,-0.38518,0.0002,16.02581]
[1776658627014,44.88,74523.34,130.5,-0.38522,0.0002,16.02626]
[1776658632049,44.88,74523.12,130.5,-0.38527,0.0002,16.02674]
[1776658637083,44.88,74523.42,130.5,-0.3852,0.0002,16.02604]
[1776658642119,44.88,74523.52,130.5,-0.38518,0.0002,16.02579]
[1776658644713,44.88,74521.86,130.5,-0.38552,0.0002,16.02956]
[1776658645985,44.88,74519.36,130.5,-0.38603,0.0002,16.03519]
[1776658647033,44.87,74518.76,130.5,-0.38615,0.0002,16.03654]
[1776658648782,44.87,74518.76,130.5,-0.38615,0.0002,16.03653]
[1776658653953,44.87,74520.62,130.5,-0.38573,0.0002,16.02709]
[1776658660417,44.87,74518.79,130.5,-0.3861,0.0002,16.03121]
[1776658666290,44.87,74516.89,130.5,-0.38648,0.0002,16.03537]
[1776658669414,44.87,74516.51,130.5,-0.38656,0.0002,16.03621]
[1776658673655,44.87,74516.38,130.5,-0.38658,0.0002,16.03647]
[1776658674281,44.87,74516.38,130.5,-0.38658,0.0002,16.03644]
[1776658677923,44.86,74517.84,130.5,-0.38628,0.0002,16.03312]
[1776658683409,44.86,74518.62,130.5,-0.38612,0.0002,16.03137]
[1776658689451,44.86,74518.58,130.5,-0.38613,0.0002,16.03143]
[1776658692445,44.86,74518.48,130.5,-0.38615,0.0002,16.03165]
[1776658692844,44.86,74518.48,130.5,-0.38615,0.0002,16.03165]
[1776658699520,44.86,74519.46,130.5,-0.38594,0.0002,16.0294]
[1776658706569,44.86,74519.13,130.5,-0.38601,0.0002,16.03013]
[1776658711605,44.86,74519.09,130.5,-0.38599,0.0002,16.02502]
[1776658713030,44.86,74519.13,130.5,-0.38598,0.0002,16.02492]
[1776658718654,44.87,74519.92,130.5,-0.38583,0.0002,16.02333]
[1776658723696,44.88,74526.21,130.5,-0.38458,0.0002,16.00934]
[1776658727709,44.88,74529.77,130.5,-0.38387,0.0002,16.00134]
[1776658727724,44.88,74529.77,130.5,-0.38387,0.0002,16.00134]
[1776658727759,44.88,74529.77,130.5,-0.38387,0.0002,16.00134]
[1776658727787,44.88,74529.77,130.5,-0.38387,0.0002,16.00134]
[1776658727888,44.89,74529.63,130.5,-0.3839,0.0002,16.00175]
[1776658728163,44.89,74529.63,130.5,-0.3839,0.0002,16.00175]
[1776658728731,44.89,74535.51,130.5,-0.38271,0.0002,15.98817]
[1776658733767,44.88,74537.56,130.5,-0.38229,0.0002,15.98331]
[1776658736693,44.88,74537.56,130.5,-0.38229,0.0002,15.9833]
[1776658737265,44.88,74537.52,130.5,-0.38229,0.0002,15.98336]
[1776658738463,44.88,74539.87,130.5,-0.38181,0.0002,15.97786]
[1776658738518,44.88,74539.87,130.5,-0.38181,0.0002,15.97786]
[1776658739347,44.88,74543.87,130.5,-0.381,0.0002,15.96845]
[1776658740781,44.88,74545.02,130.5,-0.38077,0.0002,15.96572]
[1776658741098,44.88,74545.02,130.5,-0.38077,0.0002,15.96571]
[1776658741300,44.88,74545.02,130.5,-0.38077,0.0002,15.96571]
[1776658741575,44.88,74545.02,130.5,-0.38077,0.0002,15.96571]
[1776658742583,44.88,74542.14,130.5,-0.38135,0.0002,15.9725]
[1776658742832,44.88,74535.69,130.5,-0.38266,0.0002,15.98756]
[1776658744540,44.88,74534.9,130.5,-0.38282,0.0002,15.98939]
[1776658745635,44.88,74535.93,130.5,-0.38261,0.0002,15.98698]
[1776658748231,44.88,74536.25,130.5,-0.38254,0.0002,15.98618]
[1776658748646,44.88,74536.25,130.5,-0.38254,0.0002,15.98618]
[1776658748654,44.88,74536.25,130.5,-0.38254,0.0002,15.98618]
[1776658752128,44.87,74535.17,130.5,-0.38275,0.0002,15.9886]
[1776658752398,44.87,74535.17,130.5,-0.38275,0.0002,15.9886]
[1776658756177,44.87,74528.46,130.5,-0.38411,0.0002,16.004]
[1776658756251,44.87,74528.46,130.5,-0.38411,0.0002,16.004]
[1776658756427,44.87,74528.46,130.5,-0.38411,0.0002,16.004]
[1776658757737,44.87,74528.06,130.5,-0.38418,0.0002,16.00489]
[1776658758741,44.87,74527.79,130.5,-0.38424,0.0002,16.00548]
[1776658758795,44.87,74527.79,130.5,-0.38424,0.0002,16.00548]
[1776658758948,44.87,74524.96,130.5,-0.38481,0.0002,16.01195]
[1776658759955,44.87,74520.2,130.5,-0.38578,0.0002,16.02271]
[1776658761551,44.87,74520.2,130.5,-0.38578,0.0002,16.02271]
[1776658761557,44.87,74520.2,130.5,-0.38578,0.0002,16.02271]
[1776658761585,44.87,74520.2,130.5,-0.38578,0.0002,16.02271]
[1776658763344,44.87,74516.5,130.5,-0.38653,0.0002,16.03104]
[1776658763560,44.87,74516.5,130.5,-0.38653,0.0002,16.03104]
[1776658763764,44.87,74516.5,130.5,-0.38653,0.0002,16.03104]
[1776658764097,44.87,74513.09,130.5,-0.38722,0.0002,16.03866]
[1776658770025,44.86,74516.08,130.5,-0.38661,0.0002,16.03191]
[1776658771014,44.86,74516.08,130.5,-0.38661,0.0002,16.03191]
[1776658771419,44.86,74516.08,130.5,-0.38661,0.0002,16.03191]
[1776658772042,44.86,74510.94,130.5,-0.38763,0.0002,16.03818]
[1776658777800,44.86,74512.97,130.5,-0.38721,0.0002,16.03362]
[1776658777815,44.86,74512.97,130.5,-0.38721,0.0002,16.03362]
[1776658777845,44.86,74512.97,130.5,-0.38721,0.0002,16.03362]
[1776658778159,44.86,74512.97,130.5,-0.38721,0.0002,16.0336]
[1776658779993,44.86,74508.02,130.5,-0.38821,0.0002,16.04454]
[1776658786142,44.86,74508.86,130.5,-0.38803,0.0002,16.04258]
[1776658791179,44.85,74507.33,130.5,-0.38834,0.0002,16.04587]
[1776658793510,44.85,74506.88,130.5,-0.38843,0.0002,16.04684]
[1776658795043,44.85,74506.11,130.5,-0.38858,0.0002,16.04849]
[1776658795982,44.85,74506.11,130.5,-0.38858,0.0002,16.04849]
[1776658796012,44.85,74505.89,130.5,-0.38862,0.0002,16.04896]
[1776658796076,44.85,74505.89,130.5,-0.38862,0.0002,16.04896]
[1776658796085,44.85,74505.89,130.5,-0.38862,0.0002,16.04896]
[1776658796110,44.85,74505.89,130.5,-0.38862,0.0002,16.04896]
[1776658796133,44.85,74505.89,130.5,-0.38862,0.0002,16.04896]
[1776658796152,44.85,74505.89,130.5,-0.38862,0.0002,16.04896]
[1776658796609,44.85,74505.89,130.5,-0.38862,0.0002,16.04896]
[1776658796741,44.85,74505.89,130.5,-0.38862,0.0002,16.04896]
[1776658796767,44.85,74502.29,130.5,-0.38936,0.0002,16.05683]
[1776658798329,44.85,74502.3,130.5,-0.38936,0.0002,16.05684]
[1776658798478,44.85,74502.3,130.5,-0.38936,0.0002,16.05684]
[1776658806284,44.86,74501.87,130.5,-0.38947,0.0002,16.05805]
[1776658813910,44.86,74501.62,130.5,-0.38952,0.0002,16.05868]
[1776658813920,44.86,74501.62,130.5,-0.38952,0.0002,16.05868]
[1776658819377,44.87,74500.32,130.5,-0.38981,0.0002,16.06178]
[1776658825675,44.88,74500.25,130.5,-0.38983,0.0002,16.062]
[1776658828890,44.88,74496.19,130.5,-0.39067,0.0002,16.07091]
[1776658834482,44.89,74495.36,130.5,-0.39082,0.0002,16.06763]
[1776658836731,44.89,74496.73,130.5,-0.39054,0.0002,16.06469]
[1776658840217,44.89,74494.48,130.5,-0.39101,0.0002,16.06961]
[1776658845559,44.89,74494.76,130.5,-0.39096,0.0002,16.0691]
[1776658850595,44.9,74494.67,130.5,-0.39098,0.0002,16.06937]
[1776658855630,44.9,74494.25,130.5,-0.39108,0.0002,16.07035]
[1776658856091,44.9,74494.25,130.5,-0.39108,0.0002,16.07035]
[1776658861672,44.9,74493.04,130.5,-0.39133,0.0002,16.07303]
[1776658862430,44.9,74493.04,130.5,-0.39133,0.0002,16.07303]
[1776658862448,44.9,74493.04,130.5,-0.39133,0.0002,16.07303]
[1776658862475,44.9,74493.04,130.5,-0.39133,0.0002,16.07303]
[1776658862494,44.9,74493.04,130.5,-0.39133,0.0002,16.07303]
[1776658862668,44.9,74493.04,130.5,-0.39133,0.0002,16.07303]
[1776658862679,44.9,74487.73,130.5,-0.39242,0.0002,16.08437]
[1776658863862,44.9,74487.73,130.5,-0.39242,0.0002,16.08437]
[1776658863962,44.9,74482.21,130.5,-0.39355,0.0002,16.09602]
[1776658865700,44.9,74481.37,130.5,-0.39372,0.0002,16.09778]
[1776658865903,44.9,74481.37,130.5,-0.39372,0.0002,16.09778]
[1776658866155,44.9,74481.32,130.5,-0.39373,0.0002,16.09788]
[1776658866204,44.9,74481.32,130.5,-0.39373,0.0002,16.09788]
[1776658866707,44.9,74474.48,130.5,-0.39513,0.0002,16.1121]
[1776658868721,44.9,74469.89,130.5,-0.39607,0.00021,16.12151]
[1776658873757,44.9,74470.18,130.5,-0.396,0.00021,16.12084]
[1776658876153,44.9,74470.11,130.5,-0.39602,0.00021,16.12095]
[1776658876919,44.9,74470.11,130.5,-0.39602,0.00021,16.12095]
[1776658877618,44.9,74470.22,130.5,-0.39599,0.00021,16.1207]
[1776658882822,44.89,74468.5,130.5,-0.39634,0.00021,16.12413]
[1776658890048,44.89,74468.47,130.5,-0.39634,0.00021,16.12416]
[1776658890078,44.89,74468.47,130.5,-0.39634,0.00021,16.12416]
[1776658894335,44.89,74470.04,130.5,-0.39598,0.00021,16.11567]
[1776658894396,44.89,74470.04,130.5,-0.39598,0.00021,16.11567]
[1776658894426,44.89,74470.04,130.5,-0.39598,0.00021,16.11567]
[1776658894445,44.89,74470.04,130.5,-0.39598,0.00021,16.11567]
[1776658895912,44.88,74478.27,130.5,-0.39429,0.0002,16.09863]
[1776658901954,44.88,74480.36,130.5,-0.39386,0.0002,16.09425]
[1776658904974,44.88,74485.47,130.5,-0.39281,0.0002,16.0835]
[1776658906142,44.88,74488.31,130.5,-0.39223,0.0002,16.07748]
[1776658906987,44.88,74488.31,130.5,-0.39223,0.0002,16.07748]
[1776658910435,44.88,74492.03,130.5,-0.39147,0.0002,16.06957]
[1776658913295,44.89,74492.75,130.5,-0.39133,0.0002,16.06808]
[1776658915110,44.89,74492.1,130.5,-0.39146,0.0002,16.06948]
[1776658923106,44.89,74492.64,130.5,-0.39136,0.0002,16.06843]
[1776658928141,44.89,74495.34,130.5,-0.39081,0.0002,16.0627]
[1776658931839,44.89,74494.13,130.5,-0.39106,0.0002,16.06532]
[1776658937203,44.9,74493.33,130.5,-0.39124,0.0002,16.06718]
[1776658943300,44.9,74493.92,130.5,-0.39112,0.0002,16.06598]
[1776658953316,44.91,74492.55,130.5,-0.39139,0.0002,16.06394]
[1776658958351,44.91,74489.55,130.5,-0.39201,0.0002,16.07042]
[1776658959854,44.91,74489.55,130.5,-0.39201,0.0002,16.07042]
[1776658965400,44.92,74488.6,130.5,-0.39221,0.0002,16.07252]
[1776658969998,44.92,74489.83,130.5,-0.39197,0.0002,16.06994]
[1776658975471,44.92,74489.83,130.5,-0.39197,0.0002,16.07003]
[1776658976823,44.92,74489.83,130.5,-0.39197,0.0002,16.07003]
[1776658982524,44.93,74489.32,130.5,-0.39209,0.0002,16.0712]
[1776658987559,44.93,74488.96,130.5,-0.39216,0.0002,16.07203]
[1776658992910,44.93,74488.45,130.5,-0.39227,0.0002,16.07317]
[1776658998636,44.93,74490.01,130.5,-0.39196,0.0002,16.06995]
[1776659003671,44.94,74489.54,130.5,-0.39206,0.0002,16.071]
[1776659006712,44.94,74488.67,130.5,-0.39224,0.0002,16.07287]
[1776659007911,44.94,74487.99,130.5,-0.39238,0.0002,16.07432]
[1776659013741,44.94,74487.68,130.5,-0.39242,0.0002,16.06984]
[1776659015556,44.94,74487.39,130.5,-0.39248,0.0002,16.07046]
[1776659015971,44.94,74487.39,130.5,-0.39248,0.0002,16.07046]
[1776659016990,44.94,74488.28,130.5,-0.3923,0.0002,16.06858]
[1776659022803,44.94,74490.08,130.5,-0.39194,0.0002,16.06483]
[1776659028846,44.95,74490.02,130.5,-0.39195,0.0002,16.065]
[1776659033881,44.95,74489.69,130.5,-0.39202,0.0002,16.06573]
[1776659036901,44.95,74495.29,130.5,-0.39088,0.0002,16.05377]
[1776659041936,44.95,74494.45,130.5,-0.39106,0.0002,16.05564]
[1776659043124,44.95,74494.45,130.5,-0.39106,0.0002,16.05564]
[1776659049994,44.95,74493.6,130.5,-0.39124,0.0002,16.05755]
[1776659055029,44.96,74496.06,130.5,-0.39074,0.0002,16.05233]
[1776659060066,44.96,74499.97,130.5,-0.38995,0.0002,16.04397]
[1776659063309,44.96,74501.14,130.5,-0.38972,0.0002,16.0415]
[1776659065523,44.96,74501.78,130.5,-0.38959,0.0002,16.04016]
[1776659066117,44.96,74501.78,130.5,-0.38959,0.0002,16.04016]
[1776659066153,44.96,74501.78,130.5,-0.38959,0.0002,16.04016]
[1776659066167,44.96,74501.78,130.5,-0.38959,0.0002,16.04016]
[1776659066199,44.96,74501.78,130.5,-0.38959,0.0002,16.04016]
[1776659066210,44.96,74501.78,130.5,-0.38959,0.0002,16.04016]
[1776659066235,44.96,74501.78,130.5,-0.38959,0.0002,16.04016]
[1776659066242,44.96,74502.12,130.5,-0.38952,0.0002,16.03942]
[1776659066726,44.96,74502.12,130.5,-0.38952,0.0002,16.03942]
[1776659067113,44.96,74509.34,130.5,-0.38805,0.0002,16.02359]
[1776659071401,44.97,74512.15,130.5,-0.38746,0.0002,16.01232]
[1776659071746,44.97,74512.15,130.5,-0.38746,0.0002,16.01232]
[1776659072147,44.97,74512.33,130.5,-0.38743,0.0002,16.01196]
[1776659072860,44.97,74512.33,130.5,-0.38743,0.0002,16.01196]
[1776659074284,44.97,74512.76,130.5,-0.38734,0.0002,16.01099]
[1776659074876,44.97,74512.79,130.5,-0.38733,0.0002,16.01091]
[1776659076179,44.97,74512.75,130.5,-0.38734,0.0002,16.01098]
[1776659076399,44.97,74512.75,130.5,-0.38734,0.0002,16.01095]
[1776659078227,44.97,74511.39,130.5,-0.38761,0.0002,16.01397]
[1776659085749,44.96,74510.28,130.5,-0.38783,0.0002,16.01629]
[1776659085778,44.96,74510.28,130.5,-0.38783,0.0002,16.01629]
[1776659087784,44.96,74511.96,130.5,-0.38748,0.0002,16.01254]
[1776659087887,44.96,74511.96,130.5,-0.38748,0.0002,16.01254]
[1776659090214,44.96,74512.21,130.5,-0.38743,0.0002,16.01196]
[1776659090648,44.96,74512.4,130.5,-0.38739,0.0002,16.01153]
[1776659092694,44.96,74512.86,130.5,-0.3873,0.0002,16.01049]
[1776659092861,44.96,74512.86,130.5,-0.3873,0.0002,16.01049]
[1776659094896,44.96,74513.67,130.5,-0.38713,0.0002,16.00868]
[1776659095043,44.96,74513.67,130.5,-0.38713,0.0002,16.00868]
[1776659098798,44.96,74515.35,130.5,-0.38679,0.0002,16.00491]
[1776659098805,44.96,74515.35,130.5,-0.38679,0.0002,16.00491]
[1776659098849,44.96,74515.35,130.5,-0.38679,0.0002,16.00491]
[1776659098910,44.96,74515.35,130.5,-0.38679,0.0002,16.00491]
[1776659099024,44.96,74515.35,130.5,-0.38679,0.0002,16.00491]
[1776659099119,44.96,74515.35,130.5,-0.38679,0.0002,16.00491]
[1776659099149,44.96,74515.35,130.5,-0.38679,0.0002,16.00491]
[1776659099209,44.96,74515.35,130.5,-0.38679,0.0002,16.00491]
[1776659099251,44.96,74516.33,130.5,-0.38659,0.0002,16.00271]
[1776659099679,44.96,74493.85,130.5,-0.39117,0.0002,16.05198]
[1776659101229,44.96,74485.48,130.5,-0.39289,0.0002,16.0698]
[1776659103074,44.96,74487.87,130.5,-0.3924,0.0002,16.06477]
[1776659103155,44.96,74493.08,130.5,-0.39134,0.0002,16.05369]
[1776659106704,44.96,74495.1,130.5,-0.39093,0.0002,16.04944]
[1776659106806,44.97,74493.53,130.5,-0.39125,0.0002,16.05284]
[1776659107981,44.97,74493.53,130.5,-0.39125,0.0002,16.05284]
[1776659108082,44.97,74491.0,130.5,-0.39177,0.0002,16.05823]
[1776659108875,44.97,74491.0,130.5,-0.39177,0.0002,16.05823]
[1776659108976,44.97,74486.63,130.5,-0.39266,0.0002,16.06752]
[1776659110379,44.97,74488.64,130.5,-0.39225,0.0002,16.06328]
[1776659110760,44.97,74488.64,130.5,-0.39225,0.0002,16.06328]
[1776659110978,44.97,74488.64,130.5,-0.39225,0.0002,16.06328]
[1776659111342,44.97,74490.5,130.5,-0.39187,0.0002,16.05935]
[1776659111439,44.97,74490.5,130.5,-0.39187,0.0002,16.05935]
[1776659111565,44.97,74490.5,130.5,-0.39187,0.0002,16.05935]
[1776659111593,44.97,74490.5,130.5,-0.39187,0.0002,16.05935]
[1776659111694,44.97,74498.83,130.5,-0.39018,0.0002,16.04148]
[1776659112484,44.97,74498.83,130.5,-0.39018,0.0002,16.04148]
[1776659113019,44.97,74498.83,130.5,-0.39018,0.0002,16.04148]
[1776659113126,44.97,74498.83,130.5,-0.39018,0.0002,16.04148]
[1776659113133,44.97,74498.83,130.5,-0.39018,0.0002,16.04148]
[1776659113228,44.97,74504.84,130.5,-0.38895,0.0002,16.02837]
[1776659115194,44.97,74505.02,130.5,-0.38891,0.0002,16.02796]
[1776659115544,44.97,74502.73,130.5,-0.38937,0.0002,16.03295]
[1776659122502,44.96,74498.5,130.5,-0.39022,0.0002,16.04194]
[1776659125523,44.96,74504.1,130.5,-0.38907,0.0002,16.02969]
[1776659126366,44.96,74504.1,130.5,-0.38907,0.0002,16.02969]
[1776659126381,44.96,74504.1,130.5,-0.38907,0.0002,16.02969]
[1776659128447,44.95,74509.81,130.5,-0.3879,0.0002,16.0171]
[1776659129026,44.95,74509.81,130.5,-0.3879,0.0002,16.0171]
[1776659131492,44.95,74510.48,130.5,-0.38777,0.0002,16.01559]
[1776659136604,44.95,74510.42,130.5,-0.38774,0.0002,16.01047]
[1776659140719,44.95,74511.59,130.5,-0.3875,0.0002,16.00785]
[1776659141046,44.95,74511.59,130.5,-0.3875,0.0002,16.00785]
[1776659141640,44.95,74520.52,130.5,-0.38568,0.0002,15.98784]
[1776659142776,44.95,74520.52,130.5,-0.38568,0.0002,15.98784]
[1776659143076,44.95,74520.52,130.5,-0.38568,0.0002,15.98784]
[1776659146372,44.95,74521.82,130.5,-0.38542,0.0002,15.98493]
[1776659148707,44.95,74527.09,130.5,-0.38435,0.0002,15.97296]
[1776659148730,44.95,74527.09,130.5,-0.38435,0.0002,15.97296]
[1776659149501,44.95,74525.51,130.5,-0.38467,0.0002,15.97658]
[1776659154730,44.95,74525.21,130.5,-0.38474,0.0002,15.97732]
[1776659160773,44.96,74524.7,130.5,-0.38485,0.0002,15.97854]
[1776659163399,44.96,74522.76,130.5,-0.38524,0.0002,15.98296]
[1776659164437,44.96,74520.99,130.5,-0.3856,0.0002,15.98698]
[1776659164487,44.96,74520.99,130.5,-0.3856,0.0002,15.98698]
[1776659169836,44.96,74521.24,130.5,-0.38556,0.0002,15.98644]
[1776659172952,44.96,74521.18,130.5,-0.38557,0.0002,15.98658]
[1776659177112,44.96,74521.17,130.5,-0.38557,0.0002,15.98662]
[1776659182927,44.96,74520.99,130.5,-0.38561,0.0002,15.98706]
[1776659187962,44.96,74520.82,130.5,-0.38565,0.0002,15.98746]
[1776659188681,44.96,74520.82,130.5,-0.38565,0.0002,15.98746]
[1776659188681,44.96,74520.82,130.5,-0.38565,0.0002,15.98746]
[1776659189765,44.96,74520.82,130.5,-0.38565,0.0002,15.98747]
[1776659190154,44.96,74520.82,130.5,-0.38565,0.0002,15.98747]
[1776659196018,44.96,74521.09,130.5,-0.38556,0.0002,15.98168]
[1776659201310,44.96,74521.9,130.5,-0.3854,0.0002,15.97987]
[1776659201399,44.96,74521.99,130.5,-0.38538,0.0002,15.97967]
[1776659202060,44.96,74528.43,130.5,-0.38407,0.0002,15.96501]
[1776659203066,44.96,74533.3,130.5,-0.38308,0.0002,15.9538]
[1776659208100,44.96,74535.12,130.5,-0.38271,0.0002,15.94959]
[1776659214145,44.96,74535.15,130.5,-0.38271,0.0002,15.94953]
[1776659217274,44.96,74535.51,130.5,-0.38264,0.0002,15.94869]
[1776659219685,44.96,74531.94,130.5,-0.38336,0.0002,15.95694]
[1776659219689,44.96,74531.94,130.5,-0.38336,0.0002,15.95694]
[1776659220372,44.96,74532.01,130.5,-0.38334,0.0002,15.95668]
[1776659225883,44.96,74529.85,130.5,-0.38378,0.0002,15.96166]
[1776659226228,44.96,74529.64,130.5,-0.38382,0.0002,15.96216]
[1776659231263,44.96,74530.4,130.5,-0.38366,0.0002,15.96037]
[1776659236688,44.96,74530.28,130.5,-0.38369,0.0002,15.96063]
[1776659236712,44.96,74530.28,130.5,-0.38369,0.0002,15.96063]
[1776659236963,44.96,74530.28,130.5,-0.38369,0.0002,15.96063]
[1776659237305,44.96,74525.5,130.5,-0.38466,0.0002,15.97154]
[1776659237798,44.96,74525.5,130.5,-0.38466,0.0002,15.97154]
[1776659238312,44.96,74520.98,130.5,-0.38558,0.0002,15.98181]
[1776659243347,44.96,74520.83,130.5,-0.38561,0.0002,15.98216]
[1776659249389,44.96,74521.72,130.5,-0.38543,0.0002,15.98017]
[1776659255039,44.96,74521.8,130.5,-0.38538,0.0002,15.97479]
[1776659261482,44.96,74522.07,130.5,-0.38533,0.0002,15.97423]
[1776659267523,44.96,74520.23,130.5,-0.38571,0.0002,15.97842]
[1776659278729,44.96,74520.01,130.5,-0.38575,0.0002,15.97893]
[1776659284645,44.97,74522.09,130.5,-0.38534,0.0002,15.9743]
[1776659292701,44.97,74522.09,130.5,-0.38534,0.0002,15.97434]
[1776659297736,44.97,74522.72,130.5,-0.38521,0.0002,15.97293]
[1776659302772,44.97,74522.47,130.5,-0.38527,0.0002,15.97352]
[1776659304636,44.97,74526.16,130.5,-0.38452,0.0002,15.96513]
[1776659304786,44.97,74531.34,130.5,-0.38346,0.0002,15.95327]
[1776659309821,44.97,74532.16,130.5,-0.3833,0.0002,15.95146]
[1776659314857,44.97,74535.2,130.5,-0.38266,0.0002,15.9393]
[1776659317176,44.98,74535.18,130.5,-0.38267,0.0002,15.93936]
[1776659317552,44.98,74535.66,130.5,-0.38257,0.0002,15.93827]
[1776659323920,44.98,74535.76,130.5,-0.38256,0.0002,15.93818]
[1776659326982,44.98,74535.69,130.5,-0.38258,0.0002,15.93836]
[1776659327810,44.98,74535.69,130.5,-0.38258,0.0002,15.9384]
[1776659328591,44.98,74535.95,130.5,-0.38253,0.0002,15.93782]
[1776659333989,44.99,74537.01,130.5,-0.38232,0.0002,15.93548]
[1776659341040,44.99,74536.13,130.5,-0.38252,0.0002,15.93768]
[1776659342071,44.99,74536.13,130.5,-0.38252,0.0002,15.93768]
[1776659343991,44.99,74534.17,130.5,-0.38292,0.0002,15.94226]
[1776659344039,44.99,74534.17,130.5,-0.38292,0.0002,15.94226]
[1776659349096,45.0,74534.55,130.5,-0.38285,0.0002,15.94148]
[1776659354131,45.0,74533.91,130.5,-0.38299,0.0002,15.94306]
[1776659354859,45.0,74533.91,130.5,-0.38299,0.0002,15.94306]
[1776659361180,45.01,74533.55,130.5,-0.38307,0.0002,15.94402]
[1776659363323,45.01,74533.55,130.5,-0.38307,0.0002,15.94402]
[1776659364550,45.01,74534.71,130.5,-0.38284,0.0002,15.94137]
[1776659364563,45.01,74534.71,130.5,-0.38284,0.0002,15.94137]
[1776659365683,45.01,74534.87,130.5,-0.38281,0.0002,15.94104]
[1776659365992,45.01,74534.87,130.5,-0.38281,0.0002,15.94104]
[1776659369533,45.01,74536.27,130.5,-0.38253,0.0002,15.93786]
[1776659376285,45.02,74535.74,130.5,-0.38262,0.0002,15.93404]
[1776659381323,45.02,74535.93,130.5,-0.38259,0.0002,15.9337]
[1776659393405,45.03,74535.75,130.5,-0.38264,0.0002,15.93436]
[1776659398552,45.03,74535.72,130.5,-0.38265,0.0002,15.93449]
[1776659398558,45.03,74535.72,130.5,-0.38265,0.0002,15.93449]
[1776659399664,45.03,74535.72,130.5,-0.38266,0.0002,15.93454]
[1776659400036,45.03,74535.72,130.5,-0.38266,0.0002,15.93454]
[1776659405029,45.04,74534.19,130.5,-0.38298,0.0002,15.93817]
[1776659405209,45.04,74534.19,130.5,-0.38298,0.0002,15.93817]
[1776659405319,45.04,74534.19,130.5,-0.38298,0.0002,15.93817]
[1776659405490,45.04,74523.72,130.5,-0.3851,0.0002,15.96213]
[1776659406497,45.04,74513.82,130.5,-0.38712,0.0002,15.98437]
[1776659407485,45.04,74513.82,130.5,-0.38712,0.0002,15.98437]
[1776659407583,45.04,74513.82,130.5,-0.38712,0.0002,15.98437]
[1776659407586,45.04,74512.11,130.5,-0.38747,0.0002,15.98815]
[1776659410762,45.03,74512.37,130.5,-0.38741,0.0002,15.98755]
[1776659416567,45.03,74513.47,130.5,-0.38718,0.0002,15.98501]
[1776659421601,45.03,74513.53,130.5,-0.38716,0.0002,15.9848]
[1776659427644,45.02,74513.08,130.5,-0.38724,0.0002,15.9857]
[1776659432679,45.02,74513.96,130.5,-0.38703,0.0002,15.97844]
[1776659437714,45.02,74516.42,130.5,-0.38652,0.0002,15.97287]
[1776659443044,45.02,74516.12,130.5,-0.38658,0.0002,15.97349]
[1776659449799,45.01,74516.05,130.5,-0.38658,0.0002,15.9735]
[1776659451853,45.01,74514.49,130.5,-0.38689,0.0002,15.97697]
[1776659457857,45.0,74514.78,130.5,-0.38682,0.0002,15.97618]
[1776659463904,45.0,74513.89,130.5,-0.38699,0.0002,15.97805]
[1776659470767,45.0,74513.61,130.5,-0.38705,0.0002,15.97861]
[1776659475988,44.99,74511.76,130.5,-0.38741,0.0002,15.98251]
[1776659481024,44.99,74512.04,130.5,-0.38734,0.0002,15.98177]
[1776659489717,44.98,74512.22,130.5,-0.3873,0.0002,15.9813]
[1776659489980,44.98,74512.22,130.5,-0.3873,0.0002,15.9813]
[1776659490594,44.98,74512.22,130.5,-0.3873,0.0002,15.9813]
[1776659490635,44.98,74520.88,130.5,-0.38552,0.0002,15.96176]
[1776659491095,44.98,74530.94,130.5,-0.38344,0.0002,15.93358]
[1776659493109,44.98,74535.0,130.5,-0.38262,0.0002,15.92421]
[1776659497100,44.98,74535.42,130.5,-0.38253,0.0002,15.92327]
[1776659502560,44.98,74535.74,130.5,-0.38247,0.0002,15.92259]
[1776659510657,44.98,74535.77,130.5,-0.38247,0.0002,15.9226]
[1776659516270,44.99,74534.73,130.5,-0.3827,0.0002,15.92515]
[1776659517277,44.99,74527.97,130.5,-0.38407,0.0002,15.94074]
[1776659518284,44.99,74523.38,130.5,-0.38501,0.0002,15.95121]
[1776659520685,44.99,74521.66,130.5,-0.38536,0.0002,15.95511]
[1776659522092,44.99,74521.66,130.5,-0.38536,0.0002,15.95511]
[1776659522190,44.99,74521.66,130.5,-0.38536,0.0002,15.95511]
[1776659522343,44.99,74521.66,130.5,-0.38536,0.0002,15.95511]
[1776659523319,44.99,74516.12,130.5,-0.38649,0.0002,15.96757]
[1776659529361,44.99,74512.99,130.5,-0.38712,0.0002,15.97451]
[1776659532496,44.99,74511.17,130.5,-0.38749,0.0002,15.97853]
[1776659532570,44.99,74511.17,130.5,-0.38749,0.0002,15.97853]
[1776659532581,44.99,74511.17,130.5,-0.38749,0.0002,15.97853]
[1776659532726,44.99,74511.17,130.5,-0.38749,0.0002,15.97853]
[1776659532763,44.99,74511.17,130.5,-0.38749,0.0002,15.97853]
[1776659533390,44.99,74503.27,130.5,-0.3891,0.0002,15.99591]
[1776659534710,44.99,74503.27,130.5,-0.3891,0.0002,15.99591]
[1776659535020,44.99,74503.12,130.5,-0.38913,0.0002,15.99621]
[1776659535082,44.99,74503.12,130.5,-0.38913,0.0002,15.99621]
[1776659535293,44.99,74503.12,130.5,-0.38913,0.0002,15.99621]
[1776659535299,44.99,74503.12,130.5,-0.38913,0.0002,15.99621]
[1776659535720,44.99,74503.12,130.5,-0.38913,0.0002,15.99621]
[1776659537628,44.98,74503.13,130.5,-0.38912,0.0002,15.99615]
[1776659537719,44.98,74503.13,130.5,-0.38912,0.0002,15.99615]
[1776659543460,44.98,74503.15,130.5,-0.38911,0.0002,15.99594]
[1776659550509,44.97,74502.99,130.5,-0.38912,0.0002,15.99613]
[1776659554768,44.97,74502.99,130.5,-0.38912,0.0002,15.99613]
[1776659560579,44.96,74502.12,130.5,-0.38926,0.0002,15.99263]
[1776659560816,44.96,74502.12,130.5,-0.38926,0.0002,15.99263]
[1776659566621,44.96,74500.81,130.5,-0.38952,0.0002,15.9954]
[1776659568122,44.96,74501.73,130.5,-0.38933,0.0002,15.99338]
[1776659573670,44.96,74501.99,130.5,-0.38927,0.0002,15.99272]
[1776659583741,44.95,74501.87,130.5,-0.38928,0.0002,15.99284]
[1776659587769,44.95,74507.27,130.5,-0.38817,0.0002,15.98093]
[1776659592804,44.94,74510.89,130.5,-0.38742,0.0002,15.97282]
[1776659597839,44.94,74513.85,130.5,-0.38681,0.0002,15.96615]
[1776659603881,44.94,74513.92,130.5,-0.38679,0.0002,15.9659]
[1776659608916,44.94,74513.12,130.5,-0.38695,0.0002,15.96762]
[1776659614958,44.93,74512.48,130.5,-0.38704,0.0002,15.96373]
[1776659619993,44.92,74509.81,130.5,-0.38756,0.0002,15.96942]
[1776659625028,44.89,74509.95,130.5,-0.38746,0.0002,15.96823]
[1776659631070,44.85,74510.03,130.5,-0.38737,0.0002,15.96714]
[1776659636105,44.84,74505.57,130.5,-0.38824,0.0002,15.97659]
[1776659641140,44.84,74505.76,130.5,-0.3882,0.0002,15.97612]
[1776659646175,44.83,74505.62,130.5,-0.38823,0.0002,15.97639]
[1776659658259,44.83,74505.27,130.5,-0.38829,0.00021,15.97707]
[1776659665308,44.83,74505.94,130.5,-0.38815,0.0002,15.97553]
[1776659670343,44.83,74505.59,130.5,-0.38822,0.00021,15.97626]
[1776659676385,44.83,74505.65,130.5,-0.38817,0.00021,15.97087]
[1776659683435,44.82,74504.83,130.5,-0.38833,0.00021,15.97265]
[1776659688469,44.82,74504.19,130.5,-0.38846,0.00021,15.97404]
[1776659694512,44.82,74503.61,130.5,-0.38858,0.00021,15.97529]
[1776659697998,44.82,74503.46,130.5,-0.38861,0.00021,15.97561]
[1776659698021,44.82,74503.46,130.5,-0.38861,0.00021,15.97561]
[1776659698026,44.82,74503.46,130.5,-0.38861,0.00021,15.97561]
[1776659698059,44.82,74503.46,130.5,-0.38861,0.00021,15.97561]
[1776659698087,44.82,74503.46,130.5,-0.38861,0.00021,15.97561]
[1776659698230,44.82,74503.46,130.5,-0.38861,0.00021,15.97561]
[1776659698328,44.82,74503.46,130.5,-0.38861,0.00021,15.97561]
[1776659698389,44.82,74503.46,130.5,-0.38861,0.00021,15.97561]
[1776659698465,44.82,74503.46,130.5,-0.38861,0.00021,15.97561]
[1776659698471,44.82,74503.46,130.5,-0.38861,0.00021,15.97561]
[1776659698688,44.82,74503.46,130.5,-0.38861,0.00021,15.97561]
[1776659698854,44.82,74503.46,130.5,-0.38861,0.00021,15.97561]
[1776659698942,44.82,74503.46,130.5,-0.38861,0.00021,15.97561]
[1776659698855,44.82,74533.4,130.5,-0.38248,0.0002,15.9077]
[1776659699105,44.82,74533.4,130.5,-0.38248,0.0002,15.9077]
[1776659699109,44.82,74533.4,130.5,-0.38248,0.0002,15.9077]
[1776659699246,44.82,74533.4,130.5,-0.38248,0.0002,15.9077]
[1776659699780,44.82,74533.4,130.5,-0.38248,0.0002,15.9077]
[1776659699874,44.82,74546.04,130.5,-0.37991,0.0002,15.87796]
[1776659700763,44.82,74546.04,130.5,-0.37991,0.0002,15.87796]
[1776659700980,44.82,74542.82,130.5,-0.38057,0.0002,15.88565]
[1776659701046,44.82,74542.82,130.5,-0.38057,0.0002,15.88565]
[1776659702259,44.82,74540.17,130.5,-0.38111,0.0002,15.89191]
[1776659702986,44.83,74540.59,130.5,-0.38103,0.0002,15.89095]
[1776659706452,44.83,74541.2,130.5,-0.38091,0.0002,15.88962]
[1776659707201,44.83,74541.48,130.5,-0.38086,0.0002,15.88899]
[1776659708239,44.83,74541.45,130.5,-0.38086,0.0002,15.8891]
[1776659708609,44.83,74541.69,130.5,-0.38082,0.0002,15.88857]
[1776659709297,44.83,74541.69,130.5,-0.38082,0.0002,15.88857]
[1776659709617,44.83,74533.7,130.5,-0.38245,0.0002,15.9073]
[1776659710054,44.83,74533.7,130.5,-0.38245,0.0002,15.9073]
[1776659710084,44.83,74533.7,130.5,-0.38245,0.0002,15.9073]
[1776659710098,44.83,74533.7,130.5,-0.38245,0.0002,15.9073]
[1776659710309,44.83,74533.7,130.5,-0.38245,0.0002,15.9073]
[1776659710327,44.83,74533.7,130.5,-0.38245,0.0002,15.9073]
[1776659710357,44.83,74533.7,130.5,-0.38245,0.0002,15.9073]
[1776659710608,44.83,74533.7,130.5,-0.38245,0.0002,15.9073]
[1776659710775,44.83,74524.53,130.5,-0.38432,0.0002,15.92847]
[1776659711468,44.83,74524.53,130.5,-0.38432,0.0002,15.92847]
[1776659711630,44.83,74516.75,130.5,-0.38591,0.0002,15.94619]
[1776659712804,44.83,74516.75,130.5,-0.38591,0.0002,15.94619]
[1776659713016,44.83,74513.88,130.5,-0.3865,0.0002,15.95267]
[1776659713304,44.83,74513.88,130.5,-0.3865,0.0002,15.95267]
[1776659713361,44.83,74513.88,130.5,-0.3865,0.0002,15.95267]
[1776659714049,44.83,74511.3,130.5,-0.38702,0.0002,15.95845]
[1776659715438,44.83,74507.97,130.5,-0.38771,0.0002,15.96587]
[1776659715590,44.83,74507.97,130.5,-0.38771,0.0002,15.96587]
[1776659716128,44.83,74508.85,130.5,-0.38752,0.0002,15.9639]
[1776659716666,44.83,74513.69,130.5,-0.38653,0.0002,15.95306]
[1776659725729,44.83,74513.6,130.5,-0.38655,0.0002,15.95322]
[1776659733785,44.83,74513.91,130.5,-0.38645,0.0002,15.94725]
[1776659738822,44.83,74513.76,130.5,-0.38648,0.0002,15.94756]
[1776659743861,44.82,74514.68,130.5,-0.38628,0.0002,15.94545]
[1776659748896,44.82,74514.21,130.5,-0.38638,0.0002,15.94647]
[1776659750157,44.82,74514.06,130.5,-0.38641,0.0002,15.9468]
[1776659755219,44.82,74514.13,130.5,-0.38639,0.0002,15.9466]
[1776659765008,44.82,74513.31,130.5,-0.38655,0.0002,15.94836]
[1776659770043,44.82,74513.13,130.5,-0.38658,0.0002,15.94871]
[1776659776044,44.81,74511.46,130.5,-0.38692,0.0002,15.95241]
[1776659784252,44.81,74505.43,130.5,-0.38815,0.00021,15.96577]
[1776659790845,44.81,74506.32,130.5,-0.38797,0.00021,15.96379]
[1776659798645,44.81,74506.7,130.5,-0.38786,0.00021,15.95771]
[1776659800253,44.81,74511.02,130.5,-0.38697,0.00021,15.94805]
[1776659805288,44.81,74514.12,130.5,-0.38633,0.0002,15.94105]
[1776659810324,44.81,74513.06,130.5,-0.38655,0.00021,15.94339]
[1776659815358,44.8,74511.91,130.5,-0.38678,0.00021,15.94593]
[1776659817316,44.8,74511.84,130.5,-0.38679,0.00021,15.94608]
[1776659817407,44.8,74511.84,130.5,-0.38679,0.00021,15.94608]
[1776659818551,44.8,74511.8,130.5,-0.3868,0.00021,15.94616]
[1776659824421,44.8,74513.69,130.5,-0.3864,0.00021,15.94184]
[1776659829483,44.8,74513.69,130.5,-0.3864,0.00021,15.94181]
[1776659835498,44.8,74515.25,130.5,-0.38608,0.0002,15.93824]
[1776659837723,44.8,74515.25,130.5,-0.38608,0.0002,15.93824]
[1776659837787,44.8,74515.25,130.5,-0.38608,0.0002,15.93824]
[1776659847583,44.8,74515.39,130.5,-0.38604,0.0002,15.93786]
[1776659852618,44.8,74511.58,130.5,-0.38679,0.00021,15.9412]
[1776659857653,44.79,74510.58,130.5,-0.387,0.00021,15.9434]
[1776659862688,44.79,74509.05,130.5,-0.38731,0.00021,15.94678]
[1776659867725,44.79,74508.43,130.5,-0.38743,0.00021,15.94811]
[1776659875781,44.79,74508.26,130.5,-0.38746,0.00021,15.94842]
[1776659880139,44.79,74508.26,130.5,-0.38746,0.00021,15.94842]
[1776659880149,44.79,74508.26,130.5,-0.38746,0.00021,15.94842]
[1776659881151,44.79,74508.26,130.5,-0.38746,0.00021,15.94842]
[1776659881609,44.79,74508.26,130.5,-0.38745,0.00021,15.94838]
[1776659886857,44.78,74507.76,130.5,-0.38755,0.00021,15.94946]
[1776659893907,44.78,74506.76,130.5,-0.38775,0.00021,15.95162]
[1776659898942,44.78,74504.32,130.5,-0.38825,0.00021,15.95701]
[1776659902624,44.78,74505.74,130.5,-0.38796,0.00021,15.95386]
[1776659908006,44.78,74510.37,130.5,-0.38701,0.00021,15.9435]
[1776659908745,44.78,74510.37,130.5,-0.38701,0.00021,15.9435]
[1776659914048,44.78,74510.8,130.5,-0.38689,0.00021,15.93727]
[1776659921096,44.78,74510.55,130.5,-0.38693,0.00021,15.93777]
[1776659926130,44.77,74510.58,130.5,-0.38692,0.00021,15.93767]
[1776659928051,44.77,74510.58,130.5,-0.38692,0.00021,15.93767]
[1776659934186,44.77,74510.44,130.5,-0.38695,0.00021,15.93795]
[1776659939290,44.77,74510.57,130.5,-0.38692,0.00021,15.93765]
[1776659945264,44.77,74511.06,130.5,-0.38682,0.00021,15.93654]
[1776659950299,44.77,74510.92,130.5,-0.38685,0.00021,15.93685]
[1776659955334,44.77,74510.85,130.5,-0.38686,0.00021,15.937]
[1776659960369,44.77,74511.0,130.5,-0.38683,0.00021,15.93667]
[1776659969432,44.77,74512.0,130.5,-0.38663,0.00021,15.93444]
[1776659974467,44.77,74512.58,130.5,-0.38648,0.00021,15.92792]
[1776659983529,44.77,74512.62,130.5,-0.38647,0.00021,15.92783]
[1776659991589,44.77,74513.24,130.5,-0.38634,0.00021,15.9264]
[1776659996623,44.77,74511.24,130.5,-0.38675,0.00021,15.93088]
[1776660000995,44.77,74510.77,130.5,-0.38684,0.00021,15.93192]
[1776660002926,44.77,74510.73,130.5,-0.38685,0.00021,15.932]
[1776660005063,44.77,74510.73,130.5,-0.38685,0.00021,15.93199]
[1776660005284,44.77,74510.73,130.5,-0.38685,0.00021,15.93199]
[1776660007566,44.77,74510.83,130.5,-0.38683,0.00021,15.93174]
[1776660012813,44.77,74510.83,130.5,-0.38683,0.00021,15.93173]
[1776660015205,44.77,74510.74,130.5,-0.38684,0.00021,15.9319]
[1776660015811,44.77,74509.47,130.5,-0.3871,0.00021,15.93474]
[1776660016139,44.77,74509.47,130.5,-0.3871,0.00021,15.93474]
[1776660016218,44.77,74509.47,130.5,-0.3871,0.00021,15.93474]
[1776660017025,44.77,74507.74,130.5,-0.38746,0.00021,15.9386]
[1776660017840,44.77,74506.35,130.5,-0.38774,0.00021,15.9417]
[1776660021048,44.77,74505.9,130.5,-0.38784,0.00021,15.9427]
[1776660026838,44.77,74506.49,130.5,-0.38772,0.00021,15.9414]
[1776660031901,44.77,74506.17,130.5,-0.38775,0.00021,15.9369]
[1776660037623,44.77,74507.31,130.5,-0.38752,0.00021,15.93437]
[1776660040925,44.77,74507.38,130.5,-0.38751,0.00021,15.93423]
[1776660052017,44.77,74507.06,130.5,-0.38757,0.00021,15.93497]
[1776660057051,44.77,74507.39,130.5,-0.38751,0.00021,15.93423]
[1776660066113,44.77,74507.28,130.5,-0.38753,0.00021,15.93446]
[1776660069586,44.77,74507.28,130.5,-0.38753,0.00021,15.93446]
[1776660070624,44.77,74507.28,130.5,-0.38753,0.00021,15.93444]
[1776660071335,44.77,74507.28,130.5,-0.38753,0.00021,15.93444]
[1776660075291,44.77,74507.12,130.5,-0.38756,0.00021,15.93478]
[1776660076326,44.77,74507.12,130.5,-0.38756,0.00021,15.93478]
[1776660076574,44.77,74506.85,130.5,-0.38761,0.00021,15.93537]
[1776660082225,44.77,74506.18,130.5,-0.38775,0.00021,15.93683]
[1776660086374,44.77,74506.14,130.5,-0.38775,0.00021,15.93691]
[1776660086374,44.77,74506.14,130.5,-0.38775,0.00021,15.93691]
[1776660087419,44.77,74506.14,130.5,-0.38775,0.00021,15.9369]
[1776660087680,44.77,74506.14,130.5,-0.38775,0.00021,15.9369]
[1776660093303,44.76,74505.93,130.5,-0.38776,0.00021,15.93211]
[1776660094309,44.76,74500.89,130.5,-0.3888,0.00021,15.94327]
[1776660094854,44.76,74500.89,130.5,-0.3888,0.00021,15.94327]
[1776660100335,44.77,74498.97,130.5,-0.3892,0.00021,15.94754]
[1776660107400,44.77,74498.06,130.5,-0.38939,0.00021,15.94961]
[1776660110216,44.77,74498.06,130.5,-0.38939,0.00021,15.94961]
[1776660111429,44.77,74492.51,130.5,-0.39054,0.00021,15.96175]
[1776660116464,44.77,74490.87,130.5,-0.39089,0.00021,15.96539]
[1776660118434,44.77,74490.71,130.5,-0.39092,0.00021,15.96575]
[1776660118535,44.77,74490.71,130.5,-0.39092,0.00021,15.96577]
[1776660120611,44.78,74490.43,130.5,-0.39098,0.00021,15.96641]
[1776660120695,44.78,74490.43,130.5,-0.39098,0.00021,15.96641]
[1776660121883,44.78,74489.45,130.5,-0.39119,0.00021,15.96856]
[1776660121969,44.78,74489.45,130.5,-0.39119,0.00021,15.96856]
[1776660121982,44.78,74479.96,130.5,-0.39315,0.00021,15.98885]
[1776660123077,44.78,74479.96,130.5,-0.39315,0.00021,15.98885]
[1776660128548,44.79,74478.98,130.5,-0.39336,0.00021,15.99106]
[1776660133370,44.79,74478.75,130.5,-0.39342,0.00021,15.99159]
[1776660137611,44.79,74483.29,130.5,-0.39249,0.00021,15.98211]
[1776660142646,44.8,74481.23,130.5,-0.39292,0.00021,15.98659]
[1776660149694,44.8,74481.09,130.5,-0.39297,0.00021,15.98703]
[1776660153796,44.8,74481.09,130.5,-0.39297,0.00021,15.98703]
[1776660156340,44.81,74481.02,130.5,-0.39296,0.00021,15.98205]
[1776660159026,44.81,74481.02,130.5,-0.39297,0.00021,15.98212]
[1776660163371,44.81,74479.22,130.5,-0.39335,0.00021,15.98602]
[1776660165189,44.81,74479.49,130.5,-0.39329,0.00021,15.98548]
[1776660166082,44.82,74479.37,130.5,-0.39332,0.00021,15.98576]
[1776660170434,44.82,74480.48,130.5,-0.3931,0.00021,15.98349]
[1776660172973,44.82,74480.48,130.5,-0.3931,0.00021,15.98353]
[1776660173844,44.82,74480.67,130.5,-0.39306,0.00021,15.98316]
[1776660178900,44.83,74479.96,130.5,-0.39322,0.00021,15.98478]
[1776660184305,44.83,74479.32,130.5,-0.39336,0.00021,15.9862]
[1776660187660,44.83,74475.49,130.5,-0.39416,0.00021,15.9943]
[1776660187719,44.83,74475.49,130.5,-0.39416,0.00021,15.9943]
[1776660187852,44.83,74475.49,130.5,-0.39416,0.00021,15.9943]
[1776660187947,44.83,74475.49,130.5,-0.39416,0.00021,15.9943]
[1776660188126,44.83,74475.49,130.5,-0.39416,0.00021,15.9943]
[1776660188848,44.83,74473.14,130.5,-0.39464,0.00021,15.99921]
[1776660193375,44.83,74475.15,130.5,-0.39423,0.00021,15.99505]
[1776660198327,44.84,74476.6,130.5,-0.39394,0.00021,15.99209]
[1776660204077,44.84,74476.93,130.5,-0.39388,0.00021,15.99148]
[1776660208903,44.84,74476.9,130.5,-0.39389,0.00021,15.99158]
[1776660211079,44.84,74482.63,130.5,-0.39271,0.00021,15.97954]
[1776660214160,44.85,74483.24,130.5,-0.39256,0.00021,15.97309]
[1776660214261,44.85,74483.21,130.5,-0.39257,0.00021,15.97318]
[1776660220189,44.86,74483.24,130.5,-0.39258,0.00021,15.97332]
[1776660223386,44.86,74483.52,130.5,-0.39252,0.00021,15.97276]
[1776660230259,44.87,74482.92,130.5,-0.39267,0.00021,15.97435]
[1776660234291,44.88,74482.69,130.5,-0.39273,0.00021,15.97495]
[1776660234300,44.88,74482.69,130.5,-0.39273,0.00021,15.97495]
[1776660240340,44.89,74483.16,130.5,-0.39266,0.00021,15.97421]
[1776660245375,44.89,74481.36,130.5,-0.39304,0.00021,15.9782]
[1776660250410,44.9,74480.73,130.5,-0.39319,0.00021,15.97973]
[1776660255445,44.91,74480.67,130.5,-0.39323,0.00021,15.98009]
[1776660261487,44.92,74480.74,130.5,-0.39323,0.00021,15.98018]
[1776660263473,44.92,74481.22,130.5,-0.39314,0.00021,15.97921]
[1776660268536,44.93,74486.07,130.5,-0.39215,0.00021,15.96913]
[1776660273571,44.94,74486.59,130.5,-0.39203,0.00021,15.96295]
[1776660275215,44.94,74486.59,130.5,-0.39203,0.00021,15.96295]
[1776660275256,44.94,74486.59,130.5,-0.39203,0.00021,15.96295]
[1776660276193,44.94,74486.59,130.5,-0.39203,0.00021,15.96297]
[1776660276295,44.94,74486.59,130.5,-0.39203,0.00021,15.96297]
[1776660277251,44.94,74487.22,130.5,-0.39191,0.00021,15.96166]
[1776660277273,44.94,74491.52,130.5,-0.39102,0.00021,15.95248]
[1776660278643,44.94,74494.04,130.5,-0.39051,0.00021,15.94706]
[1776660280032,44.94,74495.05,130.5,-0.3903,0.00021,15.94489]
[1776660282368,44.94,74496.98,130.5,-0.3899,0.00021,15.94072]
[1776660287674,44.94,74500.09,130.5,-0.38927,0.00021,15.93395]
[1776660292654,44.94,74499.61,130.5,-0.38936,0.00021,15.935]
[1776660292675,44.94,74499.61,130.5,-0.38936,0.00021,15.935]
[1776660298750,44.94,74496.98,130.5,-0.38991,0.00021,15.94074]
[1776660299820,44.94,74496.98,130.5,-0.38991,0.00021,15.94074]
[1776660299822,44.94,74496.98,130.5,-0.38991,0.00021,15.94074]
[1776660300926,44.94,74496.98,130.5,-0.38991,0.00021,15.94075]
[1776660301208,44.94,74496.98,130.5,-0.38991,0.00021,15.94075]
[1776660307122,44.94,74497.0,130.5,-0.3899,0.00021,15.94071]
[1776660307141,44.94,74497.0,130.5,-0.3899,0.00021,15.94071]
[1776660309830,44.94,74501.35,130.5,-0.38901,0.00021,15.93122]
[1776660311844,44.94,74505.7,130.5,-0.38812,0.00021,15.92163]
[1776660312624,44.94,74505.7,130.5,-0.38812,0.00021,15.92163]
[1776660313952,44.94,74506.4,130.5,-0.38797,0.00021,15.92007]
[1776660314865,44.94,74512.75,130.5,-0.38667,0.0002,15.90592]
[1776660321915,44.94,74515.06,130.5,-0.38619,0.0002,15.90073]
[1776660324399,44.94,74515.27,130.5,-0.38615,0.0002,15.90025]
[1776660329503,44.94,74515.54,130.5,-0.3861,0.0002,15.89965]
[1776660329524,44.94,74515.54,130.5,-0.3861,0.0002,15.89965]
[1776660329773,44.94,74515.32,130.5,-0.38614,0.0002,15.90015]
[1776660330395,44.94,74515.32,130.5,-0.38614,0.0002,15.90015]
[1776660330485,44.94,74522.22,130.5,-0.38473,0.0002,15.88452]
[1776660331258,44.94,74522.22,130.5,-0.38473,0.0002,15.88452]
[1776660331268,44.94,74522.22,130.5,-0.38473,0.0002,15.88452]
[1776660331332,44.94,74522.22,130.5,-0.38473,0.0002,15.88452]
[1776660331404,44.94,74527.7,130.5,-0.38358,0.0002,15.86674]
[1776660337021,44.95,74530.08,130.5,-0.3831,0.0002,15.86139]
[1776660339204,44.95,74530.28,130.5,-0.38306,0.0002,15.86095]
[1776660339222,44.95,74530.28,130.5,-0.38306,0.0002,15.86095]
[1776660339228,44.95,74530.28,130.5,-0.38306,0.0002,15.86095]
[1776660339505,44.95,74530.46,130.5,-0.38303,0.0002,15.86056]
[1776660339676,44.95,74530.46,130.5,-0.38303,0.0002,15.86056]
[1776660339713,44.95,74530.46,130.5,-0.38303,0.0002,15.86056]
[1776660339724,44.95,74530.46,130.5,-0.38303,0.0002,15.86056]
[1776660339769,44.95,74530.46,130.5,-0.38303,0.0002,15.86056]
[1776660340042,44.95,74535.67,130.5,-0.38196,0.0002,15.84845]
[1776660341178,44.95,74535.67,130.5,-0.38196,0.0002,15.84845]
[1776660341365,44.95,74535.67,130.5,-0.38196,0.0002,15.84845]
[1776660341372,44.95,74535.67,130.5,-0.38196,0.0002,15.84845]
[1776660341388,44.95,74535.67,130.5,-0.38196,0.0002,15.84845]
[1776660341418,44.95,74535.67,130.5,-0.38196,0.0002,15.84845]
[1776660341597,44.95,74541.48,130.5,-0.38078,0.0002,15.83483]
[1776660342056,44.95,74548.58,130.5,-0.37933,0.0002,15.81794]
[1776660343392,44.95,74548.58,130.5,-0.37933,0.0002,15.81794]
[1776660345107,44.95,74553.0,130.5,-0.37843,0.0002,15.80732]
[1776660345212,44.95,74553.0,130.5,-0.37843,0.0002,15.80732]
[1776660345247,44.95,74553.0,130.5,-0.37843,0.0002,15.80732]
[1776660345333,44.95,74553.0,130.5,-0.37843,0.0002,15.80732]
[1776660345782,44.95,74553.06,130.5,-0.37842,0.0002,15.80717]
[1776660348396,44.95,74555.08,130.5,-0.378,0.0002,15.80229]
[1776660349272,44.95,74555.22,130.5,-0.37798,0.0002,15.80194]
[1776660354970,44.95,74555.53,130.5,-0.37791,0.0002,15.80119]
[1776660360976,44.95,74555.42,130.5,-0.37793,0.0002,15.80144]
[1776660361980,44.95,74555.63,130.5,-0.37789,0.0002,15.80093]
[1776660364139,44.95,74559.31,130.5,-0.37714,0.0002,15.79201]
[1776660368509,44.95,74561.39,130.5,-0.37672,0.0002,15.78696]
[1776660369317,44.95,74561.43,130.5,-0.37671,0.0002,15.78688]
[1776660370252,44.95,74561.53,130.5,-0.37669,0.0002,15.78657]
[1776660375286,44.93,74561.41,130.5,-0.37669,0.0002,15.78652]
[1776660377750,44.93,74561.48,130.5,-0.37666,0.0002,15.78621]
[1776660377753,44.93,74561.48,130.5,-0.37666,0.0002,15.78621]
[1776660378856,44.93,74561.41,130.5,-0.37667,0.0002,15.78631]
[1776660378873,44.93,74561.41,130.5,-0.37667,0.0002,15.78624]
[1776660379742,44.93,74561.41,130.5,-0.37667,0.0002,15.78624]
[1776660380662,44.93,74561.41,130.5,-0.37667,0.0002,15.78624]
[1776660380219,44.93,74561.41,130.5,-0.37667,0.0002,15.78625]
[1776660381329,44.92,74561.52,130.5,-0.37664,0.0002,15.78591]
[1776660382373,44.92,74561.52,130.5,-0.37664,0.0002,15.78591]
[1776660382474,44.92,74561.94,130.5,-0.37655,0.0002,15.78488]
[1776660386399,44.92,74562.64,130.5,-0.37639,0.0002,15.78295]
[1776660386474,44.92,74568.8,130.5,-0.37514,0.0002,15.76771]
[1776660387444,44.92,74568.8,130.5,-0.37514,0.0002,15.76771]
[1776660387522,44.91,74573.71,130.5,-0.37414,0.0002,15.75548]
[1776660388258,44.91,74573.71,130.5,-0.37414,0.0002,15.75548]
[1776660394420,44.91,74575.28,130.5,-0.37377,0.0002,15.74605]
[1776660401469,44.9,74576.25,130.5,-0.37356,0.0002,15.74341]
[1776660402138,44.9,74576.25,130.5,-0.37356,0.0002,15.74341]
[1776660402178,44.9,74576.25,130.5,-0.37356,0.0002,15.74341]
[1776660402347,44.9,74576.25,130.5,-0.37356,0.0002,15.74341]
[1776660402409,44.9,74576.25,130.5,-0.37356,0.0002,15.74341]
[1776660402452,44.9,74576.25,130.5,-0.37356,0.0002,15.74341]
[1776660402485,44.9,74576.25,130.5,-0.37356,0.0002,15.74341]
[1776660402563,44.9,74584.32,130.5,-0.37192,0.0002,15.723]
[1776660404145,44.9,74582.96,130.5,-0.37219,0.0002,15.7264]
[1776660405985,44.9,74586.61,130.5,-0.37144,0.0002,15.71702]
[1776660409469,44.89,74587.4,130.5,-0.37128,0.0002,15.71488]
[1776660411544,44.89,74591.74,130.5,-0.37039,0.0002,15.70364]
[1776660412154,44.89,74591.74,130.5,-0.37039,0.0002,15.70364]
[1776660412277,44.89,74591.74,130.5,-0.37039,0.0002,15.70364]
[1776660417585,44.88,74593.66,130.5,-0.36998,0.0002,15.69847]
[1776660422913,44.88,74593.19,130.5,-0.37007,0.0002,15.69955]
[1776660427136,44.87,74598.34,130.5,-0.36902,0.0002,15.68604]
[1776660427794,44.88,74601.95,130.5,-0.36829,0.0002,15.67669]
[1776660427894,44.88,74601.95,130.5,-0.36829,0.0002,15.67669]
[1776660428072,44.88,74601.95,130.5,-0.36829,0.0002,15.67669]
[1776660429586,44.88,74604.51,130.5,-0.36778,0.0002,15.67006]
[1776660434708,44.89,74601.96,130.5,-0.36832,0.0002,15.67716]
[1776660438276,44.89,74602.16,130.5,-0.36829,0.0002,15.67679]
[1776660444780,44.91,74601.93,130.5,-0.36838,0.0002,15.67795]
[1776660449815,44.92,74601.99,130.5,-0.36839,0.0002,15.6781]
[1776660454849,44.93,74603.26,130.5,-0.36812,0.0002,15.66976]
[1776660457772,44.93,74603.26,130.5,-0.36812,0.0002,15.66976]
[1776660464920,44.94,74604.08,130.5,-0.36799,0.0002,15.6681]
[1776660470452,44.94,74604.11,130.5,-0.36799,0.0002,15.6682]
[1776660474402,44.95,74604.11,130.5,-0.368,0.0002,15.66828]
[1776660474674,44.95,74604.11,130.5,-0.368,0.0002,15.66828]
[1776660474829,44.95,74604.07,130.5,-0.36802,0.0002,15.66855]
[1776660474963,44.95,74604.07,130.5,-0.36802,0.0002,15.66855]
[1776660475225,44.95,74604.07,130.5,-0.36802,0.0002,15.66855]
[1776660475500,44.95,74604.07,130.5,-0.36802,0.0002,15.66855]
[1776660475514,44.95,74604.07,130.5,-0.36802,0.0002,15.66855]
[1776660475601,44.95,74597.26,130.5,-0.36939,0.0002,15.68628]
[1776660475997,44.95,74590.08,130.5,-0.37084,0.0002,15.70475]
[1776660481032,44.95,74589.37,130.5,-0.37098,0.0002,15.70641]
[1776660483135,44.95,74590.2,130.5,-0.37081,0.0002,15.70426]
[1776660488271,44.94,74590.6,130.5,-0.37072,0.0002,15.70309]
[1776660490793,44.94,74593.28,130.5,-0.37017,0.0002,15.69613]
[1776660491218,44.94,74593.28,130.5,-0.37017,0.0002,15.69613]
[1776660493653,44.94,74595.0,130.5,-0.36982,0.0002,15.69165]
[1776660499161,44.93,74594.61,130.5,-0.36988,0.0002,15.69249]
[1776660504196,44.93,74594.0,130.5,-0.37,0.0002,15.69395]
[1776660508974,44.93,74595.62,130.5,-0.36966,0.0002,15.68968]
[1776660516419,44.92,74593.5,130.5,-0.37005,0.0002,15.68973]
[1776660516425,44.92,74593.5,130.5,-0.37005,0.0002,15.68973]
[1776660517289,44.92,74587.89,130.5,-0.37118,0.0002,15.70403]
[1776660519303,44.92,74582.86,130.5,-0.37219,0.0002,15.71676]
[1776660520108,44.92,74582.86,130.5,-0.37219,0.0002,15.71676]
[1776660520799,44.92,74582.86,130.5,-0.37219,0.0002,15.71676]
[1776660521893,44.92,74577.02,130.5,-0.37337,0.0002,15.73141]
[1776660523050,44.92,74574.44,130.5,-0.37389,0.0002,15.73784]
[1776660529374,44.91,74570.97,130.5,-0.37458,0.0002,15.74632]
[1776660534410,44.91,74570.4,130.5,-0.37469,0.0002,15.74762]
[1776660539445,44.9,74570.18,130.5,-0.37473,0.0002,15.74806]
[1776660546494,44.9,74569.73,130.5,-0.3748,0.0002,15.74902]
[1776660551528,44.9,74570.25,130.5,-0.37469,0.0002,15.74762]
[1776660555987,44.89,74569.09,130.5,-0.37492,0.0002,15.75041]
[1776660555995,44.89,74569.09,130.5,-0.37492,0.0002,15.75041]
[1776660556564,44.89,74567.02,130.5,-0.37534,0.0002,15.75553]
[1776660561599,44.89,74567.37,130.5,-0.37528,0.0002,15.75474]
[1776660562606,44.9,74571.98,130.5,-0.37434,0.0002,15.74331]
[1776660563613,44.9,74577.36,130.5,-0.37325,0.0002,15.72985]
[1776660564122,44.9,74577.36,130.5,-0.37325,0.0002,15.72985]
[1776660564374,44.9,74577.36,130.5,-0.37325,0.0002,15.72985]
[1776660564620,44.9,74581.39,130.5,-0.37243,0.0002,15.71971]
[1776660567251,44.89,74582.12,130.5,-0.37228,0.0002,15.71778]
[1776660568108,44.89,74582.05,130.5,-0.37229,0.0002,15.71791]
[1776660569277,44.89,74582.15,130.5,-0.37227,0.0002,15.71762]
[1776660573436,44.89,74581.17,130.5,-0.37242,0.0002,15.7147]
[1776660574727,44.89,74580.72,130.5,-0.37251,0.0002,15.71576]
[1776660576739,44.88,74580.63,130.5,-0.37252,0.0002,15.71591]
[1776660578871,44.88,74582.35,130.5,-0.37216,0.0002,15.71143]
[1776660579637,44.88,74582.35,130.5,-0.37216,0.0002,15.71143]
[1776660579694,44.88,74582.35,130.5,-0.37216,0.0002,15.71143]
[1776660579742,44.88,74582.35,130.5,-0.37216,0.0002,15.71143]
[1776660580284,44.88,74583.25,130.5,-0.37198,0.0002,15.7091]
[1776660580678,44.88,74583.25,130.5,-0.37198,0.0002,15.7091]
[1776660580733,44.88,74588.28,130.5,-0.37095,0.0002,15.69622]
[1776660580899,44.88,74588.28,130.5,-0.37095,0.0002,15.69622]
[1776660581800,44.88,74588.28,130.5,-0.37095,0.0002,15.69622]
[1776660582747,44.88,74595.45,130.5,-0.36949,0.0002,15.67767]
[1776660583914,44.88,74595.91,130.5,-0.3694,0.0002,15.67646]
[1776660589795,44.87,74596.11,130.5,-0.36935,0.0002,15.67582]
[1776660589984,44.87,74596.11,130.5,-0.36935,0.0002,15.67582]
[1776660589993,44.87,74596.11,130.5,-0.36935,0.0002,15.67582]
[1776660591993,44.87,74599.21,130.5,-0.36872,0.0002,15.66773]
[1776660593295,44.87,74599.17,130.5,-0.36873,0.0002,15.6679]
[1776660595964,44.88,74599.76,130.5,-0.36863,0.0002,15.66658]
[1776660596132,44.88,74599.76,130.5,-0.36863,0.0002,15.66658]
[1776660596626,44.88,74599.76,130.5,-0.36863,0.0002,15.66658]
[1776660597441,44.88,74601.58,130.5,-0.36827,0.0002,15.6619]
[1776660600865,44.89,74602.59,130.5,-0.36808,0.0002,15.65944]
[1776660600874,44.89,74597.27,130.5,-0.36916,0.0002,15.67338]
[1776660600928,44.89,74597.27,130.5,-0.36916,0.0002,15.67338]
[1776660601166,44.89,74597.27,130.5,-0.36916,0.0002,15.67338]
[1776660601285,44.89,74597.27,130.5,-0.36916,0.0002,15.67338]
[1776660601777,44.89,74597.27,130.5,-0.36916,0.0002,15.67338]
[1776660601881,44.89,74590.65,130.5,-0.3705,0.0002,15.69048]
[1776660602888,44.89,74586.53,130.5,-0.37133,0.0002,15.70101]
[1776660603298,44.89,74586.53,130.5,-0.37133,0.0002,15.70101]
[1776660603338,44.89,74586.53,130.5,-0.37133,0.0002,15.70101]
[1776660603554,44.89,74586.53,130.5,-0.37133,0.0002,15.70101]
[1776660605909,44.88,74594.48,130.5,-0.36971,0.0002,15.6805]
[1776660610945,44.88,74592.67,130.5,-0.37007,0.0002,15.68508]
[1776660615980,44.88,74590.49,130.5,-0.37051,0.0002,15.69057]
[1776660621015,44.88,74591.23,130.5,-0.37035,0.0002,15.68855]
[1776660626050,44.87,74591.72,130.5,-0.37024,0.0002,15.68717]
[1776660633099,44.87,74594.21,130.5,-0.36969,0.0002,15.67527]
[1776660637126,44.87,74600.81,130.5,-0.36835,0.0002,15.65804]
[1776660638764,44.87,74600.81,130.5,-0.36835,0.0002,15.65804]
[1776660638766,44.87,74600.81,130.5,-0.36835,0.0002,15.65804]
[1776660638981,44.87,74603.91,130.5,-0.36773,0.0002,15.64998]
[1776660643073,44.87,74607.51,130.5,-0.36701,0.0002,15.64067]
[1776660648206,44.88,74610.29,130.5,-0.36647,0.0002,15.63365]
[1776660651557,44.88,74614.23,130.5,-0.36568,0.0002,15.62326]
[1776660651601,44.88,74614.23,130.5,-0.36568,0.0002,15.62326]
[1776660651902,44.88,74614.65,130.5,-0.3656,0.0002,15.62217]
[1776660652026,44.88,74614.65,130.5,-0.3656,0.0002,15.62217]
[1776660652794,44.88,74616.55,130.5,-0.36522,0.0002,15.6171]
[1776660654785,44.89,74617.37,130.5,-0.36506,0.0002,15.61494]
[1776660657278,44.89,74617.43,130.5,-0.36505,0.0002,15.61487]
[1776660663311,44.89,74611.58,130.5,-0.36625,0.0002,15.63072]
[1776660666332,44.9,74606.63,130.5,-0.36726,0.0002,15.64398]
[1776660668432,44.9,74606.19,130.5,-0.36735,0.0002,15.6452]
[1776660668476,44.9,74606.19,130.5,-0.36735,0.0002,15.6452]
[1776660668481,44.9,74606.19,130.5,-0.36735,0.0002,15.6452]
[1776660668758,44.9,74606.19,130.5,-0.36735,0.0002,15.6452]
[1776660668862,44.9,74606.19,130.5,-0.36735,0.0002,15.6452]
[1776660670797,44.9,74603.45,130.5,-0.36791,0.0002,15.65246]
[1776660676404,44.91,74596.26,130.5,-0.36938,0.0002,15.67147]
[1776660679245,44.91,74593.76,130.5,-0.36988,0.0002,15.67789]
[1776660679258,44.91,74593.76,130.5,-0.36988,0.0002,15.67789]
[1776660679310,44.91,74593.76,130.5,-0.36988,0.0002,15.67789]
[1776660684460,44.9,74586.84,130.5,-0.37127,0.0002,15.69547]
[1776660685796,44.9,74586.84,130.5,-0.37127,0.0002,15.69547]
[1776660685891,44.9,74586.84,130.5,-0.37127,0.0002,15.69547]
[1776660687482,44.9,74595.16,130.5,-0.36958,0.0002,15.67398]
[1776660692517,44.9,74591.19,130.5,-0.37034,0.0002,15.67881]
[1776660697552,44.89,74591.31,130.5,-0.37031,0.0002,15.67839]
[1776660702586,44.89,74593.14,130.5,-0.36993,0.0002,15.67357]
[1776660707621,44.89,74596.83,130.5,-0.36918,0.0002,15.66403]
[1776660712657,44.9,74597.7,130.5,-0.36903,0.0002,15.66214]
[1776660717692,44.91,74598.74,130.5,-0.36884,0.0002,15.6597]
[1776660719278,44.91,74599.42,130.5,-0.36871,0.0002,15.65792]
[1776660719674,44.91,74599.42,130.5,-0.36871,0.0002,15.65792]
[1776660719986,44.91,74599.42,130.5,-0.36871,0.0002,15.65792]
[1776660719706,44.91,74604.1,130.5,-0.36776,0.0002,15.64575]
[1776660720714,44.91,74611.06,130.5,-0.36636,0.0002,15.62744]
[1776660725749,44.92,74613.75,130.5,-0.36583,0.0002,15.62044]
[1776660729044,44.92,74612.71,130.5,-0.36604,0.0002,15.62328]
[1776660734446,44.92,74615.44,130.5,-0.3655,0.0002,15.61615]
[1776660735310,44.92,74615.44,130.5,-0.3655,0.0002,15.61617]
[1776660740886,44.92,74615.19,130.5,-0.36556,0.0002,15.61695]
[1776660746896,44.93,74614.56,130.5,-0.3657,0.0002,15.6188]
[1776660753015,44.93,74614.34,130.5,-0.36575,0.0002,15.61946]
[1776660763008,44.94,74612.29,130.5,-0.36615,0.0002,15.61996]
[1776660768046,44.94,74608.99,130.5,-0.36683,0.0002,15.62882]
[1776660769990,44.95,74608.95,130.5,-0.36684,0.0002,15.62896]
[1776660770034,44.95,74608.95,130.5,-0.36684,0.0002,15.62896]
[1776660770060,44.95,74602.34,130.5,-0.36818,0.0002,15.64635]
[1776660770186,44.95,74602.34,130.5,-0.36818,0.0002,15.64635]
[1776660776102,44.95,74601.22,130.5,-0.3684,0.0002,15.64931]
[1776660781137,44.95,74606.92,130.5,-0.36727,0.0002,15.63459]
[1776660783151,44.95,74601.53,130.5,-0.36836,0.0002,15.64879]
[1776660789195,44.96,74600.71,130.5,-0.36855,0.0002,15.65123]
[1776660796244,44.97,74602.05,130.5,-0.3683,0.0002,15.64807]
[1776660801280,44.98,74602.92,130.5,-0.36814,0.0002,15.64602]
[1776660806315,44.98,74605.15,130.5,-0.36771,0.0002,15.6404]
[1776660811350,44.99,74604.29,130.5,-0.36786,0.0002,15.63753]
[1776660813281,44.99,74604.26,130.5,-0.36787,0.0002,15.63765]
[1776660813290,44.99,74604.26,130.5,-0.36787,0.0002,15.63765]
[1776660814298,44.99,74603.2,130.5,-0.36809,0.0002,15.64046]
[1776660814847,44.99,74603.2,130.5,-0.36809,0.0002,15.64046]
[1776660820413,44.99,74601.68,130.5,-0.36839,0.0002,15.64441]
[1776660822061,44.99,74601.68,130.5,-0.36839,0.0002,15.64441]
[1776660823063,44.99,74601.99,130.5,-0.36833,0.0002,15.6436]
[1776660823203,44.99,74601.99,130.5,-0.36833,0.0002,15.64365]
[1776660823852,44.99,74601.99,130.5,-0.36833,0.0002,15.64365]
[1776660823981,44.99,74601.99,130.5,-0.36833,0.0002,15.64365]
[1776660823991,44.99,74601.99,130.5,-0.36833,0.0002,15.64365]
[1776660824441,45.0,74608.25,130.5,-0.36708,0.0002,15.62734]
[1776660826067,45.0,74608.25,130.5,-0.36708,0.0002,15.62734]
[1776660826310,45.0,74611.99,130.5,-0.36633,0.0002,15.61752]
[1776660826916,45.0,74611.99,130.5,-0.36633,0.0002,15.61752]
[1776660826962,45.0,74618.26,130.5,-0.36506,0.0002,15.60084]
[1776660827386,45.0,74618.26,130.5,-0.36506,0.0002,15.60084]
[1776660827463,45.0,74624.2,130.5,-0.36387,0.0002,15.58492]
[1776660830240,45.0,74626.43,130.5,-0.36343,0.0002,15.57897]
[1776660835519,45.0,74626.74,130.5,-0.36338,0.0002,15.57835]
[1776660838821,45.01,74626.3,130.5,-0.36347,0.0002,15.57961]
[1776660838830,45.01,74626.3,130.5,-0.36347,0.0002,15.57961]
[1776660838856,45.01,74626.53,130.5,-0.36343,0.0002,15.57903]
[1776660842663,45.01,74626.53,130.5,-0.36343,0.0002,15.57903]
[1776660842739,45.01,74626.53,130.5,-0.36343,0.0002,15.57903]
[1776660842764,45.01,74626.53,130.5,-0.36343,0.0002,15.57903]
[1776660842929,45.01,74626.53,130.5,-0.36343,0.0002,15.57903]
[1776660843879,45.01,74633.25,130.5,-0.36208,0.0002,15.56079]
[1776660844203,45.01,74633.25,130.5,-0.36208,0.0002,15.56079]
[1776660844216,45.01,74633.25,130.5,-0.36208,0.0002,15.56079]
[1776660844253,45.01,74633.25,130.5,-0.36208,0.0002,15.56079]
[1776660844484,45.01,74633.25,130.5,-0.36208,0.0002,15.56079]
[1776660846837,45.01,74636.81,130.5,-0.36136,0.0002,15.55095]
[1776660848642,45.0,74640.77,130.5,-0.36056,0.0002,15.53998]
[1776660849905,45.0,74641.0,130.5,-0.36051,0.0002,15.53931]
[1776660852973,45.0,74642.41,130.5,-0.36023,0.0002,15.53533]
[1776660853469,45.0,74642.02,130.5,-0.3603,0.0002,15.53635]
[1776660858037,45.0,74641.01,130.5,-0.3605,0.0002,15.53905]
[1776660863670,44.99,74639.98,130.5,-0.36069,0.0002,15.54171]
[1776660866618,44.99,74636.82,130.5,-0.36132,0.0002,15.5503]
[1776660866631,44.99,74636.82,130.5,-0.36132,0.0002,15.5503]
[1776660866777,44.99,74636.82,130.5,-0.36132,0.0002,15.5503]
[1776660866780,44.99,74636.82,130.5,-0.36132,0.0002,15.5503]
[1776660869940,44.99,74633.64,130.5,-0.36195,0.0002,15.55889]
[1776660870142,44.99,74633.64,130.5,-0.36195,0.0002,15.55889]
[1776660870844,44.99,74632.17,130.5,-0.36224,0.0002,15.56287]
[1776660872682,44.98,74628.16,130.5,-0.363,0.0002,15.56837]
[1776660872888,44.98,74628.16,130.5,-0.363,0.0002,15.56837]
[1776660872936,44.98,74627.85,130.5,-0.36306,0.0002,15.56919]
[1776660874102,44.98,74627.85,130.5,-0.36306,0.0002,15.56919]
[1776660874164,44.99,74616.06,130.5,-0.36544,0.0002,15.60096]
[1776660875739,44.99,74613.75,130.5,-0.3659,0.0002,15.60711]
[1776660878572,44.99,74613.6,130.5,-0.36594,0.0002,15.60758]
[1776660878627,44.99,74613.6,130.5,-0.36594,0.0002,15.60758]
[1776660879021,44.99,74613.6,130.5,-0.36594,0.0002,15.60758]
[1776660879980,44.99,74607.05,130.5,-0.36726,0.0002,15.62495]
[1776660881528,44.99,74605.8,130.5,-0.36752,0.0002,15.62827]
[1776660884101,44.99,74605.8,130.5,-0.36752,0.0002,15.62832]
[1776660887197,45.0,74603.13,130.5,-0.36807,0.0002,15.63548]
[1776660891561,45.0,74603.08,130.5,-0.36809,0.0002,15.63566]
[1776660896947,45.0,74604.6,130.5,-0.36778,0.0002,15.63167]
[1776660900204,45.0,74606.29,130.5,-0.36744,0.0002,15.62724]
[1776660905008,45.0,74599.07,130.5,-0.3689,0.0002,15.6462]
[1776660910038,45.0,74595.94,130.5,-0.36953,0.0002,15.65426]
[1776660915073,45.0,74595.3,130.5,-0.36966,0.0002,15.65584]
[1776660921002,45.0,74595.48,130.5,-0.36962,0.0002,15.65534]
[1776660921252,44.99,74594.92,130.5,-0.36973,0.0002,15.65675]
[1776660927157,44.99,74592.26,130.5,-0.37026,0.0002,15.66349]
[1776660930196,44.99,74592.09,130.5,-0.37029,0.0002,15.6639]
[1776660930208,44.99,74592.09,130.5,-0.37029,0.0002,15.6639]
[1776660930226,44.99,74592.09,130.5,-0.37029,0.0002,15.6639]
[1776660930742,44.99,74589.85,130.5,-0.37075,0.0002,15.66963]
[1776660931513,44.99,74588.56,130.5,-0.37097,0.0002,15.6676]
[1776660931540,44.99,74588.56,130.5,-0.37097,0.0002,15.6676]
[1776660932192,44.99,74582.32,130.5,-0.37223,0.0002,15.68345]
[1776660932527,44.99,74582.32,130.5,-0.37223,0.0002,15.68345]
[1776660932668,44.99,74582.32,130.5,-0.37223,0.0002,15.68345]
[1776660936881,44.98,74577.63,130.5,-0.37317,0.0002,15.69514]
[1776660943230,44.98,74578.06,130.5,-0.37308,0.0002,15.69394]
[1776660943231,44.98,74578.06,130.5,-0.37308,0.0002,15.69394]
[1776660943294,44.98,74578.06,130.5,-0.37308,0.0002,15.69394]
[1776660944064,44.98,74578.06,130.5,-0.37308,0.0002,15.69394]
[1776660944571,44.98,74578.06,130.5,-0.37307,0.0002,15.69376]
[1776660944591,44.98,74578.06,130.5,-0.37307,0.0002,15.69376]
[1776660951720,44.97,74578.04,130.5,-0.37305,0.0002,15.69357]
[1776660956526,44.96,74577.89,130.5,-0.37307,0.0002,15.69379]
[1776660956527,44.96,74577.89,130.5,-0.37307,0.0002,15.69379]
[1776660957666,44.96,74577.93,130.5,-0.37306,0.0002,15.6936]
[1776660957738,44.96,74577.93,130.5,-0.37306,0.0002,15.6936]
[1776660963427,44.95,74578.64,130.5,-0.37289,0.0002,15.69157]
[1776660970468,44.95,74579.45,130.5,-0.3727,0.0002,15.68921]
[1776660975503,44.94,74580.32,130.5,-0.37251,0.0002,15.68681]
[1776660981421,44.94,74579.81,130.5,-0.37261,0.0002,15.68799]
[1776660983459,44.93,74579.81,130.5,-0.3726,0.0002,15.68789]
[1776660986096,44.93,74579.81,130.5,-0.3726,0.0002,15.68782]
[1776660990542,44.93,74579.77,130.5,-0.37259,0.0002,15.68772]
[1776660993459,44.92,74579.77,130.5,-0.37259,0.0002,15.68769]
[1776660998444,44.92,74579.77,130.5,-0.37253,0.0002,15.68215]
[1776661004706,44.91,74579.69,130.5,-0.37253,0.0002,15.68209]
[1776661006756,44.91,74579.68,130.5,-0.37253,0.0002,15.68208]
[1776661012778,44.9,74580.91,130.5,-0.37226,0.0002,15.67872]
[1776661017068,44.9,74580.38,130.5,-0.37237,0.0002,15.68003]
[1776661022849,44.89,74579.99,130.5,-0.37242,0.0002,15.68071]
[1776661029898,44.88,74580.31,130.5,-0.37234,0.0002,15.67967]
[1776661034176,44.88,74580.27,130.5,-0.37235,0.0002,15.67971]
[1776661039968,44.88,74580.04,130.5,-0.37237,0.0002,15.68005]
[1776661043467,44.87,74579.76,130.5,-0.37243,0.0002,15.68072]
[1776661048106,44.87,74579.73,130.5,-0.37242,0.0002,15.68061]
[1776661054066,44.86,74579.14,130.5,-0.37249,0.0002,15.67659]
[1776661057436,44.86,74579.33,130.5,-0.37244,0.0002,15.67602]
[1776661058199,44.86,74579.33,130.5,-0.37244,0.0002,15.67602]
[1776661059101,44.86,74588.92,130.5,-0.37049,0.0002,15.65147]
[1776661060205,44.86,74588.92,130.5,-0.37049,0.0002,15.65147]
[1776661061069,44.86,74591.71,130.5,-0.36992,0.0002,15.64425]
[1776661062260,44.86,74590.77,130.5,-0.37011,0.0002,15.64666]
[1776661068163,44.86,74591.97,130.5,-0.36986,0.0002,15.64347]
[1776661073199,44.85,74595.23,130.5,-0.36919,0.0002,15.63496]
[1776661078234,44.85,74596.22,130.5,-0.36899,0.0002,15.63234]
[1776661083269,44.85,74594.57,130.5,-0.36932,0.0002,15.63659]
[1776661088304,44.85,74590.66,130.5,-0.37011,0.0002,15.64664]
[1776661094345,44.85,74589.57,130.5,-0.37032,0.0002,15.64933]
[1776661097318,44.84,74589.53,130.5,-0.37033,0.0002,15.64939]
[1776661103409,44.84,74590.63,130.5,-0.3701,0.0002,15.64641]
[1776661108444,44.84,74590.7,130.5,-0.37007,0.0002,15.64615]
[1776661113479,44.84,74591.64,130.5,-0.36984,0.0002,15.63833]
[1776661118514,44.83,74593.63,130.5,-0.36944,0.0002,15.63313]
[1776661124068,44.83,74594.21,130.5,-0.36932,0.0002,15.63159]
[1776661129081,44.83,74594.53,130.5,-0.36925,0.0002,15.63074]
[1776661135158,44.83,74593.02,130.5,-0.36955,0.0002,15.63461]
[1776661140901,44.83,74592.61,130.5,-0.36963,0.0002,15.6356]
[1776661140906,44.83,74592.61,130.5,-0.36963,0.0002,15.6356]
[1776661141934,44.83,74592.53,130.5,-0.36965,0.0002,15.6358]
[1776661142111,44.83,74592.53,130.5,-0.36965,0.0002,15.6358]
[1776661144160,44.83,74592.61,130.5,-0.36963,0.0002,15.63557]
[1776661145175,44.83,74592.53,130.5,-0.36964,0.0002,15.63577]
[1776661145232,44.83,74592.53,130.5,-0.36964,0.0002,15.63577]
[1776661150738,44.83,74592.39,130.5,-0.36967,0.0002,15.63607]
[1776661155774,44.83,74591.24,130.5,-0.3699,0.0002,15.639]
[1776661160809,44.82,74591.95,130.5,-0.36975,0.0002,15.63712]
[1776661165844,44.82,74591.83,130.5,-0.36977,0.0002,15.6374]
[1776661170632,44.82,74590.4,130.5,-0.37006,0.0002,15.64107]
[1776661170676,44.82,74590.4,130.5,-0.37006,0.0002,15.64107]
[1776661171687,44.82,74590.61,130.5,-0.37002,0.0002,15.64052]
[1776661172064,44.82,74590.61,130.5,-0.37002,0.0002,15.64052]
[1776661177929,44.82,74590.61,130.5,-0.36998,0.0002,15.63516]
[1776661181889,44.82,74590.61,130.5,-0.36998,0.0002,15.63516]
[1776661181895,44.82,74590.61,130.5,-0.36998,0.0002,15.63516]
[1776661181990,44.82,74590.61,130.5,-0.36998,0.0002,15.63516]
[1776661182020,44.82,74590.61,130.5,-0.36998,0.0002,15.63516]
[1776661182985,44.82,74590.54,130.5,-0.36999,0.0002,15.63532]
[1776661183261,44.82,74590.54,130.5,-0.36999,0.0002,15.63532]
[1776661183433,44.82,74596.51,130.5,-0.36878,0.0002,15.61981]
[1776661183992,44.82,74596.51,130.5,-0.36878,0.0002,15.61981]
[1776661190014,44.82,74594.82,130.5,-0.36912,0.0002,15.62424]
[1776661195049,44.82,74594.53,130.5,-0.36918,0.0002,15.62501]
[1776661200293,44.82,74593.06,130.5,-0.36948,0.0002,15.62883]
[1776661200542,44.82,74593.06,130.5,-0.36948,0.0002,15.62883]
[1776661201700,44.82,74590.57,130.5,-0.36999,0.0002,15.63528]
[1776661201714,44.82,74590.57,130.5,-0.36999,0.0002,15.63528]
[1776661201807,44.82,74590.57,130.5,-0.36999,0.0002,15.63528]
[1776661202008,44.82,74590.57,130.5,-0.36999,0.0002,15.63528]
[1776661202130,44.82,74590.57,130.5,-0.36999,0.0002,15.63528]
[1776661202175,44.82,74590.57,130.5,-0.36999,0.0002,15.63528]
[1776661202270,44.82,74581.83,130.5,-0.37177,0.0002,15.65772]
[1776661203294,44.82,74574.74,130.5,-0.37321,0.0002,15.67568]
[1776661204096,44.82,74574.74,130.5,-0.37321,0.0002,15.67568]
[1776661204188,44.82,74574.74,130.5,-0.37321,0.0002,15.67568]
[1776661204253,44.82,74574.74,130.5,-0.37321,0.0002,15.67568]
[1776661205570,44.82,74581.4,130.5,-0.37185,0.0002,15.65874]
[1776661206240,44.82,74581.4,130.5,-0.37185,0.0002,15.65874]
[1776661207379,44.82,74583.51,130.5,-0.37142,0.0002,15.65333]
[1776661209041,44.82,74583.85,130.5,-0.37135,0.0002,15.65243]
[1776661209838,44.82,74585.87,130.5,-0.37093,0.0002,15.64723]
[1776661213172,44.82,74586.74,130.5,-0.37075,0.0002,15.64496]
[1776661218210,44.81,74582.11,130.5,-0.37169,0.0002,15.6567]
[1776661224252,44.81,74580.94,130.5,-0.37192,0.0002,15.65955]
[1776661229287,44.81,74580.19,130.5,-0.37206,0.0002,15.66134]
[1776661232571,44.81,74580.19,130.5,-0.37206,0.0002,15.66134]
[1776661232606,44.8,74580.26,130.5,-0.37201,0.0002,15.65579]
[1776661232706,44.8,74580.26,130.5,-0.37201,0.0002,15.65579]
[1776661232737,44.8,74580.26,130.5,-0.37201,0.0002,15.65579]
[1776661238316,44.8,74580.29,130.5,-0.37199,0.0002,15.65559]
[1776661239356,44.8,74572.64,130.5,-0.37355,0.0002,15.67492]
[1776661243147,44.8,74570.88,130.5,-0.37391,0.0002,15.67929]
[1776661243155,44.8,74570.88,130.5,-0.37391,0.0002,15.67929]
[1776661243161,44.8,74570.88,130.5,-0.37391,0.0002,15.67929]
[1776661243165,44.8,74570.88,130.5,-0.37391,0.0002,15.67929]
[1776661243298,44.8,74570.88,130.5,-0.37391,0.0002,15.67929]
[1776661243332,44.8,74570.88,130.5,-0.37391,0.0002,15.67929]
[1776661244393,44.8,74565.06,130.5,-0.37509,0.0002,15.69378]
[1776661244986,44.8,74565.06,130.5,-0.37509,0.0002,15.69378]
[1776661245027,44.8,74565.06,130.5,-0.37509,0.0002,15.69378]
[1776661245473,44.8,74565.06,130.5,-0.37509,0.0002,15.69378]
[1776661245482,44.8,74565.06,130.5,-0.37509,0.0002,15.69378]
[1776661245503,44.8,74563.09,130.5,-0.37549,0.0002,15.69866]
[1776661253455,44.8,74562.33,130.5,-0.37567,0.0002,15.70074]
[1776661254460,44.8,74562.33,130.5,-0.37567,0.0002,15.70074]
[1776661259726,44.81,74561.39,130.5,-0.37587,0.0002,15.70317]
[1776661263485,44.81,74561.29,130.5,-0.3759,0.0002,15.70358]
[1776661265068,44.81,74555.97,130.5,-0.37699,0.0002,15.7167]
[1776661270577,44.82,74552.42,130.5,-0.37773,0.0002,15.72546]
[1776661273439,44.82,74552.96,130.5,-0.37762,0.0002,15.72416]
[1776661275387,44.82,74552.92,130.5,-0.37763,0.0002,15.7243]
[1776661276673,44.82,74553.03,130.5,-0.37761,0.0002,15.72406]
[1776661282413,44.82,74552.99,130.5,-0.37762,0.0002,15.72419]
[1776661284060,44.82,74549.25,130.5,-0.37839,0.00021,15.73332]
[1776661284080,44.82,74549.25,130.5,-0.37839,0.00021,15.73332]
[1776661286331,44.82,74545.34,130.5,-0.37919,0.00021,15.74275]
[1776661286348,44.82,74545.34,130.5,-0.37919,0.00021,15.74275]
[1776661286360,44.82,74545.34,130.5,-0.37919,0.00021,15.74275]
[1776661286366,44.82,74545.34,130.5,-0.37919,0.00021,15.74275]
[1776661286702,44.82,74544.49,130.5,-0.37937,0.00021,15.74479]
[1776661287089,44.82,74544.49,130.5,-0.37937,0.00021,15.74479]
[1776661288154,44.82,74543.9,130.5,-0.37949,0.00021,15.7462]
[1776661289643,44.82,74542.29,130.5,-0.37982,0.00021,15.75005]
[1776661291731,44.82,74544.94,130.5,-0.37928,0.00021,15.7437]
[1776661292330,44.82,74544.94,130.5,-0.37928,0.00021,15.7437]
[1776661293229,44.82,74545.76,130.5,-0.37907,0.00021,15.73645]
[1776661293685,44.82,74545.79,130.5,-0.37907,0.00021,15.73638]
[1776661294216,44.82,74545.79,130.5,-0.37907,0.00021,15.73638]
[1776661294360,44.82,74545.79,130.5,-0.37907,0.00021,15.73638]
[1776661299780,44.82,74544.35,130.5,-0.37937,0.00021,15.73986]
[1776661300814,44.82,74544.35,130.5,-0.37937,0.00021,15.73986]
[1776661300833,44.82,74544.35,130.5,-0.37937,0.00021,15.73986]
[1776661301794,44.82,74539.47,130.5,-0.38037,0.00021,15.7515]
[1776661303422,44.82,74539.47,130.5,-0.38037,0.00021,15.7515]
[1776661304429,44.82,74536.94,130.5,-0.38089,0.00021,15.7575]
[1776661304443,44.82,74536.94,130.5,-0.38089,0.00021,15.7575]
[1776661304545,44.82,74536.94,130.5,-0.38089,0.00021,15.7575]
[1776661304620,44.82,74536.94,130.5,-0.38089,0.00021,15.7575]
[1776661304815,44.82,74531.44,130.5,-0.38202,0.00021,15.77042]
[1776661305669,44.82,74531.44,130.5,-0.38202,0.00021,15.77042]
[1776661311282,44.82,74530.59,130.5,-0.38218,0.00021,15.77233]
[1776661314339,44.82,74530.43,130.5,-0.38221,0.00021,15.77265]
[1776661315035,44.82,74530.34,130.5,-0.38223,0.00021,15.77284]
[1776661318494,44.81,74530.87,130.5,-0.38212,0.00021,15.77155]
[1776661320930,44.81,74528.87,130.5,-0.38253,0.00021,15.77618]
[1776661322550,44.81,74528.94,130.5,-0.38251,0.00021,15.77599]
[1776661323341,44.81,74528.67,130.5,-0.38256,0.00021,15.77658]
[1776661324971,44.81,74528.42,130.5,-0.38261,0.00021,15.77715]
[1776661324984,44.81,74528.42,130.5,-0.38261,0.00021,15.77715]
[1776661325022,44.81,74528.42,130.5,-0.38261,0.00021,15.77715]
[1776661329415,44.81,74530.42,130.5,-0.38219,0.00021,15.77239]
[1776661331366,44.81,74530.25,130.5,-0.38223,0.00021,15.77276]
[1776661332422,44.81,74530.18,130.5,-0.38224,0.00021,15.7729]
[1776661336088,44.8,74529.47,130.5,-0.38238,0.00021,15.77449]
[1776661342074,44.8,74529.74,130.5,-0.38231,0.00021,15.77373]
[1776661344947,44.8,74528.48,130.5,-0.38257,0.00021,15.77664]
[1776661347259,44.8,74528.44,130.5,-0.38257,0.00021,15.77669]
[1776661348147,44.79,74528.48,130.5,-0.38256,0.00021,15.77658]
[1776661352978,44.79,74528.76,130.5,-0.38247,0.00021,15.77055]
[1776661353619,44.79,74528.76,130.5,-0.38247,0.00021,15.77055]
[1776661353771,44.79,74528.9,130.5,-0.38243,0.00021,15.77019]
[1776661359193,44.79,74529.04,130.5,-0.3824,0.00021,15.76977]
[1776661364692,44.79,74528.74,130.5,-0.38246,0.00021,15.77046]
[1776661369915,44.78,74526.05,130.5,-0.383,0.00021,15.77657]
[1776661370283,44.78,74526.05,130.5,-0.383,0.00021,15.77657]
[1776661370313,44.78,74526.05,130.5,-0.383,0.00021,15.77657]
[1776661370319,44.78,74526.05,130.5,-0.383,0.00021,15.77657]
[1776661370411,44.78,74521.41,130.5,-0.38396,0.00021,15.78729]
[1776661372353,44.78,74518.01,130.5,-0.38466,0.00021,15.79514]
[1776661372360,44.78,74518.01,130.5,-0.38466,0.00021,15.79514]
[1776661378172,44.79,74518.31,130.5,-0.38462,0.00021,15.79467]
[1776661380469,44.79,74518.31,130.5,-0.38462,0.00021,15.7947]
[1776661380489,44.79,74518.31,130.5,-0.38462,0.00021,15.7947]
[1776661381153,44.79,74517.97,130.5,-0.3847,0.00021,15.79555]
[1776661381186,44.79,74517.97,130.5,-0.3847,0.00021,15.79555]
[1776661381402,44.79,74517.97,130.5,-0.3847,0.00021,15.79555]
[1776661381621,44.79,74517.97,130.5,-0.3847,0.00021,15.79555]
[1776661381722,44.8,74512.64,130.5,-0.3858,0.00021,15.80776]
[1776661382355,44.8,74507.82,130.5,-0.3868,0.00021,15.81863]
[1776661385376,44.8,74503.49,130.5,-0.3877,0.00021,15.82836]
[1776661388718,44.8,74504.02,130.5,-0.38759,0.00021,15.8272]
[1776661390760,44.8,74504.47,130.5,-0.3875,0.00021,15.82623]
[1776661393450,44.8,74504.19,130.5,-0.38756,0.00021,15.82688]
[1776661393457,44.8,74504.19,130.5,-0.38756,0.00021,15.82688]
[1776661395616,44.8,74501.98,130.5,-0.38802,0.00021,15.83182]
[1776661395877,44.8,74501.77,130.5,-0.38806,0.00021,15.83229]
[1776661395912,44.8,74501.77,130.5,-0.38806,0.00021,15.83229]
[1776661397997,44.8,74501.44,130.5,-0.38813,0.00021,15.83303]
[1776661398141,44.8,74501.44,130.5,-0.38813,0.00021,15.83303]
[1776661398396,44.8,74501.44,130.5,-0.38813,0.00021,15.83303]
[1776661398410,44.8,74501.44,130.5,-0.38813,0.00021,15.83303]
[1776661398466,44.8,74493.36,130.5,-0.38981,0.00021,15.85082]
[1776661399180,44.8,74493.36,130.5,-0.38981,0.00021,15.85082]
[1776661400490,44.8,74490.35,130.5,-0.39043,0.00021,15.85738]
[1776661406523,44.8,74488.62,130.5,-0.39078,0.00021,15.86105]
[1776661412565,44.8,74486.94,130.5,-0.39109,0.00021,15.85935]
[1776661413530,44.8,74486.94,130.5,-0.39109,0.00021,15.85935]
[1776661420621,44.79,74486.79,130.5,-0.39112,0.00021,15.85957]
[1776661422635,44.79,74481.17,130.5,-0.39228,0.00021,15.87159]
[1776661425201,44.79,74480.81,130.5,-0.39235,0.00021,15.8723]
[1776661430728,44.78,74481.2,130.5,-0.39226,0.00021,15.87139]
[1776661435870,44.78,74481.13,130.5,-0.39226,0.00021,15.87139]
[1776661436620,44.78,74481.13,130.5,-0.39226,0.00021,15.87139]
[1776661436722,44.78,74481.13,130.5,-0.39226,0.00021,15.87139]
[1776661436748,44.78,74481.13,130.5,-0.39226,0.00021,15.87139]
[1776661436783,44.78,74481.13,130.5,-0.39226,0.00021,15.87139]
[1776661436981,44.78,74478.95,130.5,-0.39271,0.00021,15.87601]
[1776661437266,44.78,74478.95,130.5,-0.39271,0.00021,15.87601]
[1776661437741,44.78,74473.64,130.5,-0.39382,0.00021,15.88726]
[1776661442776,44.78,74474.54,130.5,-0.39365,0.00021,15.88549]
[1776661444837,44.79,74476.25,130.5,-0.39329,0.00021,15.88194]
[1776661447112,44.79,74479.35,130.5,-0.39266,0.00021,15.87543]
[1776661447862,44.79,74479.35,130.5,-0.39266,0.00021,15.87543]
[1776661448112,44.79,74479.35,130.5,-0.39266,0.00021,15.87543]
[1776661448264,44.79,74479.35,130.5,-0.39266,0.00021,15.87543]
[1776661448365,44.79,74479.13,130.5,-0.3927,0.00021,15.87593]
[1776661452846,44.79,74485.43,130.5,-0.39138,0.00021,15.86234]
[1776661457881,44.78,74487.96,130.5,-0.39085,0.00021,15.85681]
[1776661460861,44.78,74487.89,130.5,-0.39087,0.00021,15.85695]
[1776661466671,44.78,74485.26,130.5,-0.3914,0.00021,15.86253]
[1776661471770,44.77,74485.8,130.5,-0.39128,0.00021,15.86128]
[1776661472419,44.77,74485.91,130.5,-0.39123,0.00021,15.85577]
[1776661477651,44.77,74486.91,130.5,-0.39102,0.00021,15.85355]
[1776661481379,44.77,74490.07,130.5,-0.39036,0.00021,15.84666]
[1776661486092,44.77,74489.82,130.5,-0.3904,0.00021,15.84715]
[1776661486131,44.77,74489.82,130.5,-0.3904,0.00021,15.84715]
[1776661489336,44.77,74485.6,130.5,-0.39128,0.00021,15.85625]
[1776661495370,44.76,74487.42,130.5,-0.39089,0.00021,15.85226]
[1776661496676,44.76,74487.42,130.5,-0.39089,0.00021,15.85223]
[1776661503199,44.76,74487.74,130.5,-0.39082,0.00021,15.85145]
[1776661508234,44.76,74486.89,130.5,-0.39099,0.00021,15.85323]
[1776661510118,44.76,74486.85,130.5,-0.391,0.00021,15.85331]
[1776661510572,44.76,74486.85,130.5,-0.391,0.00021,15.85331]
[1776661512262,44.75,74482.78,130.5,-0.39184,0.00021,15.86203]
[1776661512918,44.75,74482.78,130.5,-0.39184,0.00021,15.86203]
[1776661515115,44.75,74482.71,130.5,-0.39185,0.00021,15.86215]
[1776661519079,44.75,74480.22,130.5,-0.39236,0.00021,15.86741]
[1776661521577,44.75,74481.57,130.5,-0.39208,0.00021,15.8645]
[1776661530388,44.74,74481.08,130.5,-0.39217,0.00021,15.86541]
[1776661535423,44.74,74479.74,130.5,-0.39241,0.00021,15.86296]
[1776661536183,44.74,74479.74,130.5,-0.39241,0.00021,15.86296]
[1776661536220,44.74,74479.74,130.5,-0.39241,0.00021,15.86296]
[1776661536238,44.74,74479.74,130.5,-0.39241,0.00021,15.86296]
[1776661536288,44.74,74479.74,130.5,-0.39241,0.00021,15.86296]
[1776661536325,44.74,74479.74,130.5,-0.39241,0.00021,15.86296]
[1776661536373,44.74,74479.74,130.5,-0.39241,0.00021,15.86296]
[1776661536981,44.74,74476.3,130.5,-0.39313,0.00021,15.87025]
[1776661537437,44.74,74471.87,130.5,-0.39405,0.00021,15.87957]
[1776661538318,44.74,74471.87,130.5,-0.39405,0.00021,15.87957]
[1776661544486,44.75,74470.7,130.5,-0.39431,0.00021,15.88223]
[1776661547519,44.75,74470.47,130.5,-0.39436,0.00021,15.88277]
[1776661551686,44.76,74469.53,130.5,-0.39457,0.00021,15.88484]
[1776661557577,44.76,74467.42,130.5,-0.39503,0.00021,15.88941]
[1776661562612,44.77,74467.33,130.5,-0.39505,0.00021,15.88971]
[1776661566551,44.77,74467.04,130.5,-0.39512,0.00021,15.89038]
[1776661566697,44.77,74467.04,130.5,-0.39512,0.00021,15.89038]
[1776661568424,44.77,74466.86,130.5,-0.39516,0.00021,15.8908]
[1776661568481,44.77,74466.86,130.5,-0.39516,0.00021,15.8908]
[1776661568510,44.77,74466.86,130.5,-0.39516,0.00021,15.8908]
[1776661568580,44.77,74466.86,130.5,-0.39516,0.00021,15.8908]
[1776661568585,44.77,74466.86,130.5,-0.39516,0.00021,15.8908]
[1776661568729,44.77,74466.86,130.5,-0.39516,0.00021,15.8908]
[1776661568744,44.77,74466.86,130.5,-0.39516,0.00021,15.8908]
[1776661568840,44.77,74462.31,130.5,-0.39612,0.00021,15.90023]
[1776661569041,44.77,74462.31,130.5,-0.39612,0.00021,15.90023]
[1776661569055,44.77,74462.31,130.5,-0.39612,0.00021,15.90023]
[1776661569222,44.77,74462.31,130.5,-0.39612,0.00021,15.90023]
[1776661569764,44.77,74455.42,130.5,-0.39755,0.00021,15.91427]
[1776661570300,44.77,74455.42,130.5,-0.39755,0.00021,15.91427]
[1776661575640,44.78,74453.55,130.5,-0.39795,0.00021,15.91809]
[1776661575661,44.78,74453.55,130.5,-0.39795,0.00021,15.91809]
[1776661575694,44.78,74453.55,130.5,-0.39795,0.00021,15.91809]
[1776661576360,44.78,74453.07,130.5,-0.39805,0.00021,15.91907]
[1776661576711,44.78,74452.71,130.5,-0.39812,0.00021,15.9198]
[1776661578861,44.78,74445.91,130.5,-0.39956,0.00021,15.93348]
[1776661579734,44.79,74441.64,130.5,-0.40045,0.00021,15.94195]
[1776661580132,44.79,74441.64,130.5,-0.40045,0.00021,15.94195]
[1776661580160,44.79,74441.64,130.5,-0.40045,0.00021,15.94195]
[1776661580343,44.79,74441.64,130.5,-0.40045,0.00021,15.94195]
[1776661580741,44.79,74435.72,130.5,-0.4017,0.00021,15.95353]
[1776661582208,44.79,74433.84,130.5,-0.40209,0.00021,15.9572]
[1776661582302,44.79,74433.84,130.5,-0.40209,0.00021,15.9572]
[1776661582487,44.79,74433.84,130.5,-0.40209,0.00021,15.9572]
[1776661584180,44.79,74434.21,130.5,-0.40202,0.00021,15.95655]
[1776661588018,44.8,74432.92,130.5,-0.40231,0.00021,15.95916]
[1776661593832,44.81,74432.3,130.5,-0.40243,0.00021,15.95532]
[1776661595997,44.81,74429.22,130.5,-0.40308,0.00021,15.96126]
[1776661596942,44.81,74429.22,130.5,-0.40308,0.00021,15.96126]
[1776661597101,44.81,74426.43,130.5,-0.40366,0.00021,15.96658]
[1776661597115,44.81,74426.43,130.5,-0.40366,0.00021,15.96658]
[1776661597124,44.81,74426.43,130.5,-0.40366,0.00021,15.96658]
[1776661597156,44.81,74426.43,130.5,-0.40366,0.00021,15.96658]
[1776661597202,44.81,74426.43,130.5,-0.40366,0.00021,15.96658]
[1776661597520,44.81,74426.43,130.5,-0.40366,0.00021,15.96658]
[1776661597864,44.81,74421.7,130.5,-0.40466,0.00021,15.97549]
[1776661598304,44.81,74421.7,130.5,-0.40466,0.00021,15.97549]
[1776661598448,44.81,74421.7,130.5,-0.40466,0.00021,15.97549]
[1776661598789,44.81,74421.7,130.5,-0.40466,0.00021,15.97549]
[1776661598957,44.81,74421.7,130.5,-0.40466,0.00021,15.97549]
[1776661598870,44.81,74407.77,130.5,-0.40758,0.00021,16.00115]
[1776661599154,44.81,74407.77,130.5,-0.40758,0.00021,16.00115]
[1776661599188,44.81,74407.77,130.5,-0.40758,0.00021,16.00115]
[1776661599877,44.81,74403.69,130.5,-0.40844,0.00021,16.00851]
[1776661600440,44.81,74403.69,130.5,-0.40844,0.00021,16.00851]
[1776661600457,44.81,74403.69,130.5,-0.40844,0.00021,16.00851]
[1776661600857,44.81,74403.69,130.5,-0.40844,0.00021,16.00851]
[1776661601150,44.81,74400.7,130.5,-0.40907,0.00021,16.01384]
[1776661601345,44.81,74400.7,130.5,-0.40907,0.00021,16.01384]
[1776661601467,44.81,74400.7,130.5,-0.40907,0.00021,16.01384]
[1776661601720,44.81,74400.7,130.5,-0.40907,0.00021,16.01384]
[1776661601891,44.81,74394.62,130.5,-0.41035,0.00021,16.02456]
[1776661602673,44.81,74394.62,130.5,-0.41035,0.00021,16.02456]
[1776661602701,44.81,74394.62,130.5,-0.41035,0.00021,16.02456]
[1776661602746,44.81,74394.62,130.5,-0.41035,0.00021,16.02456]
[1776661605931,44.81,74392.69,130.5,-0.41075,0.00021,16.0279]
[1776661605981,44.81,74392.08,130.5,-0.41088,0.00021,16.02895]
[1776661606926,44.81,74391.64,130.5,-0.41097,0.00021,16.02974]
[1776661607897,44.81,74391.64,130.5,-0.41097,0.00021,16.02974]
[1776661607933,44.81,74387.75,130.5,-0.4118,0.00021,16.03649]
[1776661608940,44.81,74383.24,130.5,-0.41275,0.00021,16.04423]
[1776661610526,44.82,74381.53,130.5,-0.41311,0.00021,16.04714]
[1776661615504,44.82,74383.8,130.5,-0.41264,0.00021,16.04335]
[1776661615512,44.82,74388.26,130.5,-0.4117,0.00021,16.03573]
[1776661618003,44.82,74383.15,130.5,-0.41278,0.00021,16.04453]
[1776661624046,44.83,74385.03,130.5,-0.4124,0.00021,16.04142]
[1776661627068,44.83,74385.3,130.5,-0.41235,0.00021,16.041]
[1776661627248,44.83,74385.3,130.5,-0.41235,0.00021,16.041]
[1776661627499,44.83,74385.3,130.5,-0.41235,0.00021,16.041]
[1776661627600,44.84,74387.5,130.5,-0.4119,0.00021,16.03741]
[1776661628061,44.84,74387.5,130.5,-0.4119,0.00021,16.03741]
[1776661628074,44.84,74393.31,130.5,-0.41068,0.00021,16.02735]
[1776661632102,44.84,74397.62,130.5,-0.40977,0.00021,16.01976]
[1776661633714,44.84,74397.62,130.5,-0.40977,0.00021,16.01976]
[1776661634071,44.84,74398.87,130.5,-0.4095,0.00021,16.01754]
[1776661634075,44.84,74398.87,130.5,-0.4095,0.00021,16.01754]
[1776661634315,44.84,74398.87,130.5,-0.4095,0.00021,16.01754]
[1776661634373,44.84,74404.8,130.5,-0.40825,0.00021,16.00696]
[1776661636636,44.84,74407.31,130.5,-0.40773,0.00021,16.00244]
[1776661640158,44.83,74403.44,130.5,-0.40853,0.00021,16.00931]
[1776661643491,44.83,74400.97,130.5,-0.40905,0.00021,16.01371]
[1776661646200,44.83,74392.9,130.5,-0.41074,0.00021,16.02789]
[1776661651235,44.83,74390.18,130.5,-0.41129,0.00021,16.02736]
[1776661654981,44.83,74390.23,130.5,-0.41127,0.00021,16.02725]
[1776661655008,44.83,74389.98,130.5,-0.41132,0.00021,16.02767]
[1776661656193,44.83,74386.86,130.5,-0.41198,0.00021,16.03304]
[1776661656242,44.83,74386.86,130.5,-0.41198,0.00021,16.03304]
[1776661656307,44.83,74386.86,130.5,-0.41198,0.00021,16.03304]
[1776661656321,44.83,74386.86,130.5,-0.41198,0.00021,16.03304]
[1776661656388,44.83,74386.86,130.5,-0.41198,0.00021,16.03304]
[1776661656409,44.83,74386.86,130.5,-0.41198,0.00021,16.03304]
[1776661656638,44.83,74386.86,130.5,-0.41198,0.00021,16.03304]
[1776661656669,44.83,74386.86,130.5,-0.41198,0.00021,16.03304]
[1776661656723,44.83,74382.67,130.5,-0.41287,0.00021,16.04021]
[1776661657277,44.83,74373.31,130.5,-0.41484,0.00021,16.05592]
[1776661658260,44.83,74373.31,130.5,-0.41484,0.00021,16.05592]
[1776661660141,44.83,74366.01,130.5,-0.41639,0.00021,16.06789]
[1776661660172,44.83,74366.01,130.5,-0.41639,0.00021,16.06789]
[1776661660203,44.83,74366.01,130.5,-0.41639,0.00021,16.06789]
[1776661660289,44.83,74366.01,130.5,-0.41639,0.00021,16.06789]
[1776661664939,44.84,74360.85,130.5,-0.41749,0.00021,16.07626]
[1776661664940,44.84,74360.19,130.5,-0.41763,0.00021,16.07735]
[1776661665914,44.84,74360.19,130.5,-0.41763,0.00021,16.07735]
[1776661666795,44.84,74359.67,130.5,-0.41774,0.00021,16.07821]
[1776661668343,44.84,74358.8,130.5,-0.41793,0.00021,16.07962]
[1776661670368,44.85,74354.33,130.5,-0.41889,0.00021,16.08676]
[1776661672598,44.85,74354.16,130.5,-0.41893,0.00021,16.08705]
[1776661672638,44.85,74354.26,130.5,-0.41891,0.00021,16.08692]
[1776661677417,44.86,74358.37,130.5,-0.41805,0.00021,16.08051]
[1776661679293,44.86,74358.12,130.5,-0.4181,0.00021,16.08092]
[1776661679303,44.86,74358.12,130.5,-0.4181,0.00021,16.08092]
[1776661679771,44.86,74358.12,130.5,-0.4181,0.00021,16.08092]
[1776661679892,44.86,74358.12,130.5,-0.4181,0.00021,16.08092]
[1776661679903,44.86,74362.38,130.5,-0.4172,0.00021,16.07415]
[1776661680440,44.86,74382.7,130.5,-0.41292,0.00021,16.04067]
[1776661681447,44.86,74384.02,130.5,-0.41264,0.00021,16.03844]
[1776661682474,44.86,74384.02,130.5,-0.41264,0.00021,16.03844]
[1776661684871,44.86,74384.19,130.5,-0.41261,0.00021,16.03818]
[1776661684910,44.86,74384.19,130.5,-0.41261,0.00021,16.03818]
[1776661684920,44.86,74384.19,130.5,-0.41261,0.00021,16.03818]
[1776661684924,44.86,74384.19,130.5,-0.41261,0.00021,16.03818]
[1776661687298,44.87,74381.32,130.5,-0.41322,0.00021,16.04309]
[1776661688675,44.87,74380.97,130.5,-0.41329,0.00021,16.04369]
[1776661689338,44.87,74380.89,130.5,-0.41331,0.00021,16.04383]
[1776661692198,44.87,74378.35,130.5,-0.41385,0.00021,16.04814]
[1776661693771,44.87,74378.26,130.5,-0.41387,0.00021,16.0483]
[1776661693982,44.87,74378.26,130.5,-0.41387,0.00021,16.0483]
[1776661694007,44.87,74378.26,130.5,-0.41387,0.00021,16.0483]
[1776661694966,44.87,74377.94,130.5,-0.41394,0.00021,16.04884]
[1776661696049,44.87,74377.1,130.5,-0.41412,0.00021,16.05026]
[1776661700582,44.88,74371.98,130.5,-0.4152,0.00021,16.05878]
[1776661705617,44.89,74372.09,130.5,-0.4152,0.00021,16.05876]
[1776661707746,44.89,74372.62,130.5,-0.41509,0.00021,16.05796]
[1776661708878,44.9,74374.03,130.5,-0.4148,0.00021,16.05571]
[1776661711659,44.9,74379.65,130.5,-0.4136,0.00021,16.0412]
[1776661712933,44.9,74379.65,130.5,-0.4136,0.00021,16.0412]
[1776661712943,44.9,74379.65,130.5,-0.4136,0.00021,16.0412]
[1776661714431,44.9,74376.73,130.5,-0.41422,0.00021,16.04611]
[1776661714486,44.9,74376.73,130.5,-0.41422,0.00021,16.04611]
[1776661714680,44.9,74370.25,130.5,-0.41559,0.00021,16.05681]
[1776661715686,44.9,74366.32,130.5,-0.41642,0.00021,16.06325]
[1776661721076,44.91,74364.93,130.5,-0.41672,0.00021,16.06551]
[1776661721730,44.91,74365.04,130.5,-0.41669,0.00021,16.06533]
[1776661725496,44.91,74365.66,130.5,-0.41657,0.00021,16.06443]
[1776661725499,44.91,74365.66,130.5,-0.41657,0.00021,16.06443]
[1776661725758,44.92,74366.09,130.5,-0.41649,0.00021,16.06377]
[1776661727205,44.92,74366.4,130.5,-0.41642,0.00021,16.06328]
[1776661727772,44.92,74364.96,130.5,-0.41673,0.00021,16.06562]
[1776661729579,44.92,74363.87,130.5,-0.41696,0.00021,16.06741]
[1776661729786,44.92,74364.89,130.5,-0.41675,0.00021,16.0658]
[1776661734822,44.93,74363.83,130.5,-0.41698,0.00021,16.06759]
[1776661739857,44.93,74363.21,130.5,-0.41712,0.00021,16.06867]
[1776661744891,44.94,74360.18,130.5,-0.41777,0.00021,16.07358]
[1776661746221,44.94,74360.43,130.5,-0.41772,0.00021,16.0732]
[1776661746906,44.94,74360.07,130.5,-0.4178,0.00021,16.07378]
[1776661751577,44.95,74359.21,130.5,-0.41799,0.00021,16.07524]
[1776661751591,44.95,74359.21,130.5,-0.41799,0.00021,16.07524]
[1776661751942,44.95,74359.39,130.5,-0.41796,0.00021,16.07498]
[1776661756354,44.96,74360.92,130.5,-0.41764,0.00021,16.07261]
[1776661762551,44.96,74360.24,130.5,-0.41779,0.00021,16.07377]
[1776661762652,44.96,74360.24,130.5,-0.4178,0.00021,16.07378]
[1776661768054,44.97,74359.89,130.5,-0.41789,0.00021,16.07449]
[1776661772569,44.98,74358.94,130.5,-0.41808,0.00021,16.07091]
[1776661773088,44.98,74358.9,130.5,-0.41809,0.00021,16.07099]
[1776661779131,44.99,74359.57,130.5,-0.41796,0.00021,16.07003]
[1776661781782,44.99,74361.53,130.5,-0.41755,0.00021,16.06695]
[1776661787188,45.0,74363.95,130.5,-0.41705,0.00021,16.0632]
[1776661792223,45.07,74364.04,130.5,-0.41715,0.00021,16.06405]
[1776661795833,45.1,74364.0,130.5,-0.4172,0.00021,16.06448]
[1776661796870,45.11,74363.97,130.5,-0.41723,0.00021,16.06471]
[1776661797499,45.12,74367.16,130.5,-0.41658,0.00021,16.05979]
[1776661797507,45.12,74367.16,130.5,-0.41658,0.00021,16.05979]
[1776661797551,45.12,74367.16,130.5,-0.41658,0.00021,16.05979]
[1776661797646,45.14,74370.97,130.5,-0.4158,0.00021,16.05384]
[1776661799011,45.14,74370.97,130.5,-0.4158,0.00021,16.05384]
[1776661800674,45.14,74376.2,130.5,-0.4147,0.00021,16.04529]
[1776661800759,45.14,74376.2,130.5,-0.4147,0.00021,16.04529]
[1776661800832,45.14,74376.2,130.5,-0.4147,0.00021,16.04529]
[1776661800883,45.14,74375.99,130.5,-0.41474,0.00021,16.04563]
[1776661801286,45.14,74369.43,130.5,-0.41612,0.00021,16.05635]
[1776661802293,45.14,74362.2,130.5,-0.41765,0.00021,16.06793]
[1776661804105,45.14,74362.2,130.5,-0.41765,0.00021,16.06793]
[1776661804142,45.14,74362.2,130.5,-0.41765,0.00021,16.06793]
[1776661804796,45.16,74360.32,130.5,-0.41806,0.00021,16.07108]
[1776661804940,45.16,74360.32,130.5,-0.41806,0.00021,16.07108]
[1776661805046,45.16,74360.32,130.5,-0.41806,0.00021,16.07108]
[1776661805081,45.16,74360.32,130.5,-0.41806,0.00021,16.07108]
[1776661805096,45.16,74360.32,130.5,-0.41806,0.00021,16.07108]
[1776661805124,45.16,74360.32,130.5,-0.41806,0.00021,16.07108]
[1776661805148,45.16,74360.32,130.5,-0.41806,0.00021,16.07108]
[1776661805180,45.16,74360.32,130.5,-0.41806,0.00021,16.07108]
[1776661805133,45.17,74353.77,130.5,-0.41946,0.00021,16.08145]
[1776661805281,45.17,74353.77,130.5,-0.41946,0.00021,16.08145]
[1776661805314,45.17,74353.77,130.5,-0.41946,0.00021,16.08145]
[1776661805323,45.17,74353.77,130.5,-0.41946,0.00021,16.08145]
[1776661805412,45.17,74353.77,130.5,-0.41946,0.00021,16.08145]
[1776661805428,45.17,74353.77,130.5,-0.41946,0.00021,16.08145]
[1776661805445,45.17,74353.77,130.5,-0.41946,0.00021,16.08145]
[1776661805495,45.17,74353.77,130.5,-0.41946,0.00021,16.08145]
[1776661805599,45.17,74353.77,130.5,-0.41946,0.00021,16.08145]
[1776661805745,45.17,74353.77,130.5,-0.41946,0.00021,16.08145]
[1776661805777,45.17,74339.72,130.5,-0.42241,0.00021,16.10267]
[1776661806387,45.17,74339.72,130.5,-0.42241,0.00021,16.10267]
[1776661806657,45.17,74339.72,130.5,-0.42241,0.00021,16.10267]
[1776661806909,45.17,74339.72,130.5,-0.42241,0.00021,16.10267]
[1776661807006,45.17,74339.72,130.5,-0.42241,0.00021,16.10267]
[1776661807072,45.17,74339.72,130.5,-0.42241,0.00021,16.10267]
[1776661807134,45.17,74319.33,130.5,-0.42671,0.00021,16.1319]
[1776661807250,45.17,74319.33,130.5,-0.42671,0.00021,16.1319]
[1776661807358,45.17,74319.33,130.5,-0.42671,0.00021,16.1319]
[1776661807443,45.17,74311.66,130.5,-0.42833,0.00021,16.1424]
[1776661809586,45.17,74310.66,130.5,-0.42854,0.00021,16.14375]
[1776661809684,45.17,74310.66,130.5,-0.42854,0.00021,16.14375]
[1776661809687,45.17,74310.66,130.5,-0.42854,0.00021,16.14375]
[1776661809716,45.17,74310.66,130.5,-0.42854,0.00021,16.14375]
[1776661809727,45.17,74310.66,130.5,-0.42854,0.00021,16.14375]
[1776661809778,45.17,74308.76,130.5,-0.42895,0.00021,16.1463]
[1776661810328,45.17,74308.76,130.5,-0.42895,0.00021,16.1463]
[1776661811007,45.17,74308.76,130.5,-0.42895,0.00021,16.1463]
[1776661811897,45.17,74305.49,130.5,-0.42964,0.00021,16.15065]
[1776661811903,45.17,74305.49,130.5,-0.42964,0.00021,16.15065]
[1776661812267,45.17,74307.76,130.5,-0.42916,0.00021,16.14763]
[1776661812327,45.17,74307.76,130.5,-0.42916,0.00021,16.14763]
[1776661812452,45.17,74307.76,130.5,-0.42916,0.00021,16.14763]
[1776661812514,45.17,74307.76,130.5,-0.42916,0.00021,16.14763]
[1776661812732,45.17,74307.76,130.5,-0.42916,0.00021,16.14763]
[1776661812833,45.17,74312.24,130.5,-0.42821,0.00021,16.14161]
[1776661813391,45.17,74312.24,130.5,-0.42821,0.00021,16.14161]
[1776661813497,45.17,74312.24,130.5,-0.42821,0.00021,16.14161]
[1776661813574,45.17,74318.8,130.5,-0.42682,0.00021,16.13262]
[1776661815473,45.17,74316.35,130.5,-0.42734,0.00021,16.136]
[1776661817342,45.17,74317.9,130.5,-0.42701,0.00021,16.13386]
[1776661822091,45.16,74321.62,130.5,-0.42622,0.00021,16.12867]
[1776661822519,45.16,74322.92,130.5,-0.42595,0.00021,16.12683]
[1776661823425,45.16,74325.73,130.5,-0.42536,0.00021,16.12287]
[1776661825500,45.16,74326.62,130.5,-0.42517,0.00021,16.12159]
[1776661826479,45.16,74322.4,130.5,-0.42605,0.00021,16.12754]
[1776661829067,45.16,74321.7,130.5,-0.4262,0.00021,16.1285]
[1776661829736,45.16,74319.89,130.5,-0.42658,0.00021,16.13102]
[1776661830463,45.16,74318.57,130.5,-0.42686,0.00021,16.13285]
[1776661835703,45.16,74315.36,130.5,-0.42752,0.00021,16.1321]
[1776661835733,45.16,74315.36,130.5,-0.42752,0.00021,16.1321]
[1776661839237,45.16,74316.38,130.5,-0.4273,0.00021,16.13069]
[1776661839694,45.16,74316.55,130.5,-0.42726,0.00021,16.13045]
[1776661843515,45.16,74316.96,130.5,-0.42718,0.00021,16.12989]
[1776661847539,45.15,74314.78,130.5,-0.42764,0.00021,16.13287]
[1776661852041,45.15,74315.46,130.5,-0.42749,0.00021,16.13193]
[1776661852046,45.15,74315.46,130.5,-0.42749,0.00021,16.13193]
[1776661852072,45.15,74315.46,130.5,-0.42749,0.00021,16.13193]
[1776661852127,45.15,74315.46,130.5,-0.42749,0.00021,16.13193]
[1776661852313,45.15,74316.29,130.5,-0.42732,0.00021,16.13079]
[1776661853669,45.15,74308.22,130.5,-0.42902,0.00021,16.14174]
[1776661854555,45.15,74308.22,130.5,-0.42902,0.00021,16.14174]
[1776661857114,45.15,74309.66,130.5,-0.42872,0.00021,16.13981]
[1776661858137,45.16,74309.37,130.5,-0.42878,0.00021,16.14021]
[1776661858704,45.16,74314.51,130.5,-0.4277,0.00021,16.13325]
[1776661863285,45.16,74316.73,130.5,-0.42723,0.00021,16.1302]
[1776661863356,45.16,74316.73,130.5,-0.42723,0.00021,16.1302]
[1776661863739,45.16,74312.57,130.5,-0.4281,0.00021,16.13588]
[1776661865605,45.16,74309.37,130.5,-0.42878,0.00021,16.14021]
[1776661865981,45.16,74309.37,130.5,-0.42878,0.00021,16.14021]
[1776661866083,45.16,74304.71,130.5,-0.42977,0.00021,16.14642]
[1776661866449,45.16,74304.71,130.5,-0.42977,0.00021,16.14642]
[1776661868326,45.16,74306.81,130.5,-0.42932,0.00021,16.14365]
[1776661868348,45.16,74306.81,130.5,-0.42932,0.00021,16.14365]
[1776661868598,45.16,74306.81,130.5,-0.42932,0.00021,16.14365]
[1776661868774,45.16,74308.14,130.5,-0.42904,0.00021,16.14188]
[1776661869352,45.16,74308.14,130.5,-0.42904,0.00021,16.14188]
[1776661871423,45.16,74310.7,130.5,-0.4285,0.00021,16.13845]
[1776661872307,45.16,74310.42,130.5,-0.42856,0.00021,16.13883]
[1776661873858,45.16,74309.72,130.5,-0.42871,0.00021,16.13977]
[1776661878164,45.16,74309.02,130.5,-0.42886,0.00021,16.14072]
[1776661880981,45.16,74306.59,130.5,-0.42938,0.00021,16.14398]
[1776661881061,45.16,74306.59,130.5,-0.42938,0.00021,16.14398]
[1776661881919,45.16,74306.59,130.5,-0.42938,0.00021,16.14398]
[1776661882169,45.16,74306.59,130.5,-0.42938,0.00021,16.14398]
[1776661882175,45.16,74306.59,130.5,-0.42938,0.00021,16.14398]
[1776661883874,45.16,74302.21,130.5,-0.4303,0.00021,16.14977]
[1776661883910,45.16,74302.21,130.5,-0.4303,0.00021,16.14977]
[1776661884144,45.16,74302.21,130.5,-0.4303,0.00021,16.14977]
[1776661884211,45.16,74302.21,130.5,-0.4303,0.00021,16.14977]
[1776661884424,45.16,74302.7,130.5,-0.4302,0.00021,16.14914]
[1776661889922,45.16,74302.89,130.5,-0.43016,0.00021,16.14891]
[1776661891444,45.17,74302.91,130.5,-0.43016,0.00021,16.14888]
[1776661896419,45.17,74303.89,130.5,-0.42994,0.00021,16.14245]
[1776661899315,45.17,74301.65,130.5,-0.43041,0.00021,16.1454]
[1776661904551,45.17,74303.12,130.5,-0.4301,0.00021,16.14348]
[1776661909229,45.17,74306.57,130.5,-0.42937,0.00021,16.13893]
[1776661909282,45.17,74306.57,130.5,-0.42937,0.00021,16.13893]
[1776661909294,45.17,74306.52,130.5,-0.42938,0.00021,16.139]
[1776661909498,45.17,74306.52,130.5,-0.42938,0.00021,16.139]
[1776661910066,45.17,74311.34,130.5,-0.42837,0.00021,16.13254]
[1776661911540,45.17,74312.6,130.5,-0.4281,0.00021,16.13084]
[1776661916034,45.17,74312.34,130.5,-0.42816,0.00021,16.13121]
[1776661919174,45.17,74312.39,130.5,-0.42815,0.00021,16.13115]
[1776661921179,45.17,74312.39,130.5,-0.42815,0.00021,16.13116]
[1776661921534,45.17,74312.62,130.5,-0.4281,0.00021,16.13085]
[1776661921598,45.17,74312.62,130.5,-0.4281,0.00021,16.13085]
[1776661921981,45.17,74312.62,130.5,-0.4281,0.00021,16.13085]
[1776661922151,45.17,74306.52,130.5,-0.42939,0.00021,16.13905]
[1776661925172,45.18,74301.95,130.5,-0.43036,0.00021,16.14509]
[1776661925680,45.18,74301.95,130.5,-0.43036,0.00021,16.14509]
[1776661927926,45.18,74300.57,130.5,-0.43065,0.00021,16.1469]
[1776661929030,45.18,74301.32,130.5,-0.43049,0.00021,16.14592]
[1776661929708,45.18,74300.61,130.5,-0.43064,0.00021,16.14685]
[1776661938508,45.18,74300.67,130.5,-0.43063,0.00021,16.14679]
[1776661938864,45.18,74300.67,130.5,-0.43063,0.00021,16.14679]
[1776661939271,45.18,74295.83,130.5,-0.43166,0.00021,16.15304]
[1776661944305,45.18,74296.46,130.5,-0.43153,0.00021,16.15223]
[1776661946242,45.18,74296.45,130.5,-0.43153,0.00021,16.15225]
[1776661947600,45.18,74297.97,130.5,-0.4312,0.00021,16.15029]
[1776661954331,45.18,74302.63,130.5,-0.4302,0.00021,16.13907]
[1776661954353,45.18,74302.41,130.5,-0.43025,0.00021,16.13937]
[1776661955982,45.18,74302.45,130.5,-0.43024,0.00021,16.13931]
[1776661956083,45.18,74302.15,130.5,-0.4303,0.00021,16.13972]
[1776661959729,45.18,74301.96,130.5,-0.43034,0.00021,16.13997]
[1776661960706,45.18,74301.99,130.5,-0.43034,0.00021,16.13993]
[1776661962432,45.18,74306.15,130.5,-0.42946,0.00021,16.13444]
[1776661967467,45.18,74307.43,130.5,-0.42919,0.00021,16.13275]
[1776661969082,45.18,74307.43,130.5,-0.42919,0.00021,16.13275]
[1776661971066,45.18,74307.31,130.5,-0.42921,0.00021,16.13291]
[1776661975066,45.18,74306.41,130.5,-0.4294,0.00021,16.13411]
[1776661975235,45.18,74306.41,130.5,-0.4294,0.00021,16.13411]
[1776661975264,45.18,74306.41,130.5,-0.4294,0.00021,16.13411]
[1776661975270,45.18,74306.41,130.5,-0.4294,0.00021,16.13411]
[1776661975271,45.18,74306.9,130.5,-0.4293,0.00021,16.13346]
[1776661975484,45.18,74306.9,130.5,-0.4293,0.00021,16.13346]
[1776661975522,45.18,74313.31,130.5,-0.42795,0.00021,16.12483]
[1776661976884,45.18,74313.31,130.5,-0.42795,0.00021,16.12483]
[1776661976890,45.18,74313.31,130.5,-0.42795,0.00021,16.12483]
[1776661976966,45.18,74319.16,130.5,-0.42671,0.00021,16.11681]
[1776661978305,45.18,74319.16,130.5,-0.42671,0.00021,16.11681]
[1776661978340,45.19,74325.62,130.5,-0.42535,0.00021,16.10778]
[1776661978792,45.19,74325.62,130.5,-0.42535,0.00021,16.10778]
[1776661981608,45.19,74330.0,130.5,-0.42443,0.00021,16.10156]
[1776661981981,45.19,74330.0,130.5,-0.42443,0.00021,16.10156]
[1776661984320,45.19,74332.08,130.5,-0.42399,0.00021,16.09858]
[1776661983716,45.19,74335.78,130.5,-0.42321,0.00021,16.09321]
[1776661987431,45.19,74337.28,130.5,-0.4229,0.00021,16.09102]
[1776661992642,45.19,74333.73,130.5,-0.42365,0.00021,16.09622]
[1776661996611,45.19,74331.93,130.5,-0.42403,0.00021,16.09881]
[1776661999216,45.19,74330.21,130.5,-0.42439,0.00021,16.10127]
[1776662002713,45.19,74334.08,130.5,-0.42357,0.00021,16.09567]
[1776662006741,45.19,74337.8,130.5,-0.42278,0.00021,16.0902]
[1776662008601,45.18,74337.68,130.5,-0.42281,0.00021,16.09037]
[1776662008981,45.18,74337.68,130.5,-0.42281,0.00021,16.09037]
[1776662011676,45.18,74341.65,130.5,-0.42197,0.00021,16.08448]
[1776662016812,45.18,74341.88,130.5,-0.4219,0.00021,16.07896]
[1776662021847,45.18,74340.57,130.5,-0.42217,0.00021,16.08085]
[1776662024151,45.18,74339.98,130.5,-0.42229,0.00021,16.08171]
[1776662029903,45.17,74339.9,130.5,-0.4223,0.00021,16.08179]
[1776662039973,45.17,74340.01,130.5,-0.42227,0.00021,16.08155]
[1776662044007,45.16,74340.04,130.5,-0.42226,0.00021,16.08147]
[1776662044538,45.16,74340.04,130.5,-0.42226,0.00021,16.08147]
[1776662044745,45.16,74340.04,130.5,-0.42226,0.00021,16.08147]
[1776662045083,45.16,74340.04,130.5,-0.42226,0.00021,16.08147]
[1776662045162,45.16,74343.99,130.5,-0.42142,0.00021,16.07556]
[1776662049060,45.16,74345.21,130.5,-0.42117,0.00021,16.07375]
[1776662055078,45.18,74346.73,130.5,-0.42087,0.00021,16.07164]
[1776662060113,45.19,74346.66,130.5,-0.4209,0.00021,16.07189]
[1776662064141,45.2,74340.47,130.5,-0.42222,0.00021,16.08123]
[1776662069176,45.2,74340.13,130.5,-0.42229,0.00021,16.08176]
[1776662074313,45.2,74340.2,130.5,-0.42226,0.00021,16.0765]
[1776662078300,45.2,74340.17,130.5,-0.42227,0.00021,16.07655]
[1776662078303,45.2,74340.17,130.5,-0.42227,0.00021,16.07655]
[1776662078911,45.2,74340.17,130.5,-0.42227,0.00021,16.07657]
[1776662079321,45.2,74340.17,130.5,-0.42227,0.00021,16.07657]
[1776662079363,45.2,74340.17,130.5,-0.42227,0.00021,16.07657]
[1776662079407,45.21,74335.14,130.5,-0.42333,0.00021,16.08399]
[1776662079717,45.21,74335.14,130.5,-0.42333,0.00021,16.08399]
[1776662080908,45.21,74332.29,130.5,-0.42393,0.00021,16.08813]
[1776662081260,45.21,74325.36,130.5,-0.42539,0.00021,16.09804]
[1776662082267,45.21,74320.51,130.5,-0.42642,0.00021,16.10484]
[1776662082882,45.21,74320.51,130.5,-0.42642,0.00021,16.10484]
[1776662083686,45.2,74319.39,130.5,-0.42665,0.00021,16.1064]
[1776662089316,45.2,74317.92,130.5,-0.42696,0.00021,16.1084]
[1776662091374,45.2,74317.93,130.5,-0.42696,0.00021,16.10839]
[1776662091661,45.2,74319.32,130.5,-0.42666,0.00021,16.10645]
[1776662096347,45.2,74317.83,130.5,-0.42698,0.00021,16.1085]
[1776662096357,45.2,74317.83,130.5,-0.42698,0.00021,16.1085]
[1776662096360,45.2,74317.83,130.5,-0.42698,0.00021,16.1085]
[1776662096400,45.2,74317.83,130.5,-0.42698,0.00021,16.1085]
[1776662096422,45.2,74317.83,130.5,-0.42698,0.00021,16.1085]
[1776662096493,45.2,74317.83,130.5,-0.42698,0.00021,16.1085]
[1776662096719,45.2,74317.68,130.5,-0.42701,0.00021,16.1087]
[1776662096771,45.2,74317.68,130.5,-0.42701,0.00021,16.1087]
[1776662096875,45.2,74317.68,130.5,-0.42701,0.00021,16.1087]
[1776662096910,45.2,74317.68,130.5,-0.42701,0.00021,16.1087]
[1776662097087,45.2,74317.68,130.5,-0.42701,0.00021,16.1087]
[1776662097105,45.2,74317.68,130.5,-0.42701,0.00021,16.1087]
[1776662097171,45.2,74317.68,130.5,-0.42701,0.00021,16.1087]
[1776662097402,45.2,74317.68,130.5,-0.42701,0.00021,16.1087]
[1776662097406,45.2,74364.7,130.5,-0.4171,0.00021,16.03882]
[1776662097574,45.2,74364.7,130.5,-0.4171,0.00021,16.03882]
[1776662097864,45.2,74364.7,130.5,-0.4171,0.00021,16.03882]
[1776662098091,45.2,74364.7,130.5,-0.4171,0.00021,16.03882]
[1776662098385,45.2,74385.74,130.5,-0.41268,0.00021,16.00433]
[1776662098538,45.2,74385.74,130.5,-0.41268,0.00021,16.00433]
[1776662098817,45.2,74385.74,130.5,-0.41268,0.00021,16.00433]
[1776662099386,45.2,74385.74,130.5,-0.41268,0.00021,16.00433]
[1776662099391,45.19,74388.21,130.5,-0.41216,0.00021,16.00008]
[1776662100422,45.19,74388.21,130.5,-0.41216,0.00021,16.00008]
[1776662100994,45.19,74387.77,130.5,-0.41225,0.00021,16.00083]
[1776662101406,45.19,74376.77,130.5,-0.41456,0.00021,16.0192]
[1776662103757,45.19,74373.35,130.5,-0.41527,0.00021,16.02479]
[1776662103817,45.19,74373.35,130.5,-0.41527,0.00021,16.02479]
[1776662104428,45.19,74369.72,130.5,-0.41603,0.00021,16.03068]
[1776662105214,45.19,74369.72,130.5,-0.41603,0.00021,16.03068]
[1776662105222,45.19,74369.72,130.5,-0.41603,0.00021,16.03068]
[1776662105435,45.19,74366.63,130.5,-0.41669,0.00021,16.03567]
[1776662107250,45.2,74365.66,130.5,-0.41689,0.00021,16.03724]
[1776662107257,45.2,74365.66,130.5,-0.41689,0.00021,16.03724]
[1776662107449,45.2,74365.38,130.5,-0.41695,0.00021,16.0377]
[1776662111068,45.2,74365.2,130.5,-0.417,0.00021,16.03805]
[1776662111477,45.2,74365.23,130.5,-0.41699,0.00021,16.03803]
[1776662114498,45.2,74360.78,130.5,-0.41793,0.00021,16.04508]
[1776662119534,45.2,74357.42,130.5,-0.41863,0.00021,16.05033]
[1776662124568,45.2,74357.68,130.5,-0.41858,0.00021,16.04991]
[1776662126745,45.2,74357.6,130.5,-0.41859,0.00021,16.05003]
[1776662126750,45.2,74357.6,130.5,-0.41859,0.00021,16.05003]
[1776662130704,45.2,74356.99,130.5,-0.41872,0.00021,16.05098]
[1776662131232,45.2,74356.99,130.5,-0.41872,0.00021,16.05098]
[1776662131234,45.2,74356.99,130.5,-0.41872,0.00021,16.05098]
[1776662131246,45.2,74356.99,130.5,-0.41872,0.00021,16.05098]
[1776662131269,45.2,74356.99,130.5,-0.41872,0.00021,16.05098]
[1776662131299,45.2,74356.99,130.5,-0.41872,0.00021,16.05098]
[1776662131309,45.2,74356.99,130.5,-0.41872,0.00021,16.05098]
[1776662131336,45.2,74356.98,130.5,-0.4187,0.00021,16.04582]
[1776662131778,45.2,74356.98,130.5,-0.4187,0.00021,16.04582]
[1776662132001,45.2,74347.24,130.5,-0.42076,0.00021,16.06079]
[1776662132624,45.2,74337.89,130.5,-0.42273,0.00021,16.07474]
[1776662133701,45.2,74337.89,130.5,-0.42273,0.00021,16.07474]
[1776662133720,45.2,74337.89,130.5,-0.42273,0.00021,16.07474]
[1776662134324,45.2,74337.89,130.5,-0.42273,0.00021,16.07474]
[1776662134408,45.2,74335.48,130.5,-0.42323,0.00021,16.07828]
[1776662134637,45.2,74331.58,130.5,-0.42406,0.00021,16.08395]
[1776662136697,45.2,74331.2,130.5,-0.42414,0.00021,16.08449]
[1776662136738,45.2,74331.2,130.5,-0.42414,0.00021,16.08449]
[1776662136757,45.2,74331.2,130.5,-0.42414,0.00021,16.08449]
[1776662136837,45.2,74331.2,130.5,-0.42414,0.00021,16.08449]
[1776662139075,45.2,74330.22,130.5,-0.42434,0.00021,16.0859]
[1776662139142,45.2,74330.22,130.5,-0.42434,0.00021,16.0859]
[1776662140679,45.2,74325.31,130.5,-0.42538,0.00021,16.09289]
[1776662146752,45.2,74323.88,130.5,-0.42568,0.00021,16.09488]
[1776662148749,45.2,74322.74,130.5,-0.42592,0.00021,16.09646]
[1776662149800,45.2,74322.17,130.5,-0.42603,0.00021,16.09725]
[1776662149982,45.2,74322.17,130.5,-0.42603,0.00021,16.09725]
[1776662150015,45.19,74327.37,130.5,-0.42493,0.00021,16.08989]
[1776662150749,45.19,74322.33,130.5,-0.426,0.00021,16.09701]
[1776662152391,45.19,74322.33,130.5,-0.426,0.00021,16.09701]
[1776662154570,45.19,74320.18,130.5,-0.42645,0.00021,16.10001]
[1776662157901,45.19,74319.56,130.5,-0.42658,0.00021,16.10084]
[1776662157967,45.19,74319.56,130.5,-0.42658,0.00021,16.10084]
[1776662159840,45.19,74317.52,130.5,-0.42701,0.00021,16.10365]
[1776662160980,45.19,74314.96,130.5,-0.42755,0.00021,16.10717]
[1776662161204,45.19,74314.96,130.5,-0.42755,0.00021,16.10717]
[1776662161237,45.19,74314.96,130.5,-0.42755,0.00021,16.10717]
[1776662161273,45.19,74314.96,130.5,-0.42755,0.00021,16.10717]
[1776662161743,45.19,74313.15,130.5,-0.42793,0.00021,16.10964]
[1776662161929,45.19,74313.15,130.5,-0.42793,0.00021,16.10964]
[1776662162243,45.19,74309.44,130.5,-0.42872,0.00021,16.11465]
[1776662162834,45.19,74305.05,130.5,-0.42965,0.00021,16.12051]
[1776662163597,45.19,74305.05,130.5,-0.42965,0.00021,16.12051]
[1776662169884,45.19,74305.57,130.5,-0.42954,0.00021,16.11985]
[1776662173632,45.19,74306.44,130.5,-0.42936,0.00021,16.11871]
[1776662173650,45.19,74306.44,130.5,-0.42936,0.00021,16.11871]
[1776662173761,45.19,74306.44,130.5,-0.42936,0.00021,16.11871]
[1776662173818,45.19,74306.44,130.5,-0.42936,0.00021,16.11871]
[1776662173981,45.19,74306.44,130.5,-0.42936,0.00021,16.11871]
[1776662174082,45.19,74302.05,130.5,-0.43029,0.00021,16.12451]
[1776662174919,45.19,74296.22,130.5,-0.43152,0.00021,16.13207]
[1776662177841,45.2,74296.32,130.5,-0.4315,0.00021,16.13195]
[1776662182975,45.2,74300.4,130.5,-0.43064,0.00021,16.12669]
[1776662184537,45.2,74300.4,130.5,-0.43064,0.00021,16.12669]
[1776662193047,45.2,74300.97,130.5,-0.43051,0.00021,16.12082]
[1776662194326,45.2,74300.97,130.5,-0.43051,0.00021,16.12082]
[1776662194427,45.2,74301.15,130.5,-0.43047,0.00021,16.12058]
[1776662196309,45.2,74302.72,130.5,-0.43014,0.00021,16.11854]
[1776662205132,45.21,74304.57,130.5,-0.42976,0.00021,16.11618]
[1776662209596,45.21,74303.14,130.5,-0.43006,0.00021,16.11808]
[1776662209980,45.21,74303.02,130.5,-0.43009,0.00021,16.11824]
[1776662210167,45.21,74299.93,130.5,-0.43074,0.00021,16.12229]
[1776662210874,45.21,74299.93,130.5,-0.43074,0.00021,16.12229]
[1776662210913,45.21,74299.93,130.5,-0.43074,0.00021,16.12229]
[1776662213118,45.21,74297.68,130.5,-0.43122,0.00021,16.12521]
[1776662213236,45.21,74297.68,130.5,-0.43122,0.00021,16.12521]
[1776662219230,45.21,74299.28,130.5,-0.43088,0.00021,16.12315]
[1776662224265,45.22,74298.83,130.5,-0.43098,0.00021,16.12374]
[1776662224810,45.22,74298.83,130.5,-0.43098,0.00021,16.12374]
[1776662225272,45.22,74302.67,130.5,-0.43017,0.00021,16.11874]
[1776662233328,45.22,74305.02,130.5,-0.42967,0.00021,16.11567]
[1776662241084,45.22,74304.36,130.5,-0.42981,0.00021,16.11655]
[1776662246419,45.22,74304.36,130.5,-0.42982,0.00021,16.11656]
[1776662251453,45.22,74305.96,130.5,-0.42946,0.00021,16.1093]
[1776662254321,45.22,74306.0,130.5,-0.42945,0.00021,16.10925]
[1776662254391,45.22,74306.0,130.5,-0.42945,0.00021,16.10926]
[1776662255070,45.22,74306.0,130.5,-0.42945,0.00021,16.10926]
[1776662255482,45.22,74310.81,130.5,-0.42844,0.00021,16.10283]
[1776662256489,45.22,74314.66,130.5,-0.42762,0.00021,16.09761]
[1776662257810,45.23,74314.73,130.5,-0.42761,0.00021,16.09752]
[1776662258044,45.23,74314.73,130.5,-0.42761,0.00021,16.09752]
[1776662259304,45.23,74317.19,130.5,-0.42709,0.00021,16.09414]
[1776662261132,45.23,74319.35,130.5,-0.42663,0.00021,16.09116]
[1776662262468,45.22,74319.33,130.5,-0.42664,0.00021,16.09118]
[1776662263097,45.22,74319.09,130.5,-0.42669,0.00021,16.09151]
[1776662263538,45.22,74312.31,130.5,-0.42812,0.00021,16.10081]
[1776662265552,45.23,74308.33,130.5,-0.42896,0.00021,16.10617]
[1776662270063,45.23,74307.99,130.5,-0.42904,0.00021,16.10665]
[1776662275621,45.23,74307.28,130.5,-0.42919,0.00021,16.10764]
[1776662277636,45.23,74302.79,130.5,-0.43015,0.00021,16.11359]
[1776662277943,45.23,74302.79,130.5,-0.43015,0.00021,16.11359]
[1776662279980,45.24,74300.0,130.5,-0.43074,0.00021,16.11726]
[1776662280656,45.24,74299.35,130.5,-0.43088,0.00021,16.11811]
[1776662283547,45.24,74298.61,130.5,-0.43104,0.00021,16.11907]
[1776662283567,45.24,74298.61,130.5,-0.43104,0.00021,16.11907]
[1776662283582,45.24,74298.61,130.5,-0.43104,0.00021,16.11907]
[1776662285691,45.24,74290.3,130.5,-0.4328,0.00021,16.12965]
[1776662287203,45.24,74290.1,130.5,-0.43284,0.00021,16.1299]
[1776662287250,45.24,74290.1,130.5,-0.43284,0.00021,16.1299]
[1776662291038,45.24,74286.48,130.5,-0.4336,0.00021,16.13439]
[1776662291712,45.24,74286.48,130.5,-0.4336,0.00021,16.13439]
[1776662292761,45.23,74296.28,130.5,-0.43153,0.00021,16.12203]
[1776662293768,45.23,74302.24,130.5,-0.43026,0.00021,16.11431]
[1776662294743,45.23,74302.24,130.5,-0.43026,0.00021,16.11431]
[1776662294747,45.23,74302.24,130.5,-0.43026,0.00021,16.11431]
[1776662295375,45.23,74302.24,130.5,-0.43026,0.00021,16.11431]
[1776662295782,45.23,74287.23,130.5,-0.43344,0.00021,16.13345]
[1776662296737,45.23,74287.23,130.5,-0.43344,0.00021,16.13345]
[1776662296789,45.23,74282.37,130.5,-0.43447,0.00021,16.13942]
[1776662298803,45.23,74283.44,130.5,-0.43425,0.00021,16.1381]
[1776662300090,45.23,74283.44,130.5,-0.43425,0.00021,16.1381]
[1776662300100,45.23,74283.44,130.5,-0.43425,0.00021,16.1381]
[1776662306859,45.23,74283.56,130.5,-0.43421,0.00021,16.1379]
[1776662311894,45.22,74283.9,130.5,-0.43412,0.00021,16.1323]
[1776662313356,45.22,74283.9,130.5,-0.43412,0.00021,16.1323]
[1776662313400,45.22,74283.9,130.5,-0.43412,0.00021,16.1323]
[1776662314259,45.22,74290.18,130.5,-0.43278,0.00021,16.12449]
[1776662320201,45.22,74293.61,130.5,-0.43205,0.00021,16.12014]
[1776662325992,45.22,74293.75,130.5,-0.43202,0.00021,16.11995]
[1776662331031,45.22,74293.75,130.5,-0.43202,0.00021,16.11994]
[1776662335339,45.21,74295.77,130.5,-0.43159,0.00021,16.11735]
[1776662336185,45.21,74295.77,130.5,-0.43159,0.00021,16.11735]
[1776662336286,45.21,74291.72,130.5,-0.43245,0.00021,16.1225]
[1776662340498,45.21,74289.67,130.5,-0.43288,0.00021,16.12506]
[1776662342173,45.21,74289.93,130.5,-0.43283,0.00021,16.12473]
[1776662343277,45.21,74289.64,130.5,-0.43289,0.00021,16.12509]
[1776662349157,45.21,74286.07,130.5,-0.43364,0.00021,16.1295]
[1776662354192,45.2,74284.07,130.5,-0.43406,0.00021,16.13193]
[1776662358481,45.2,74282.83,130.5,-0.43432,0.00021,16.13343]
[1776662364262,45.2,74285.08,130.5,-0.43383,0.00021,16.13062]
[1776662367707,45.19,74284.63,130.5,-0.43393,0.00021,16.13117]
[1776662367716,45.19,74284.63,130.5,-0.43393,0.00021,16.13117]
[1776662371155,45.19,74282.15,130.5,-0.43445,0.00021,16.13418]
[1776662371225,45.19,74282.15,130.5,-0.43445,0.00021,16.13418]
[1776662371262,45.19,74282.15,130.5,-0.43445,0.00021,16.13418]
[1776662371320,45.19,74282.15,130.5,-0.43445,0.00021,16.13418]
[1776662373735,45.19,74267.3,130.5,-0.43759,0.00021,16.14665]
[1776662374538,45.19,74267.3,130.5,-0.43759,0.00021,16.14665]
[1776662374710,45.19,74267.3,130.5,-0.43759,0.00021,16.14665]
[1776662374785,45.19,74267.3,130.5,-0.43759,0.00021,16.14665]
[1776662374787,45.19,74267.3,130.5,-0.43759,0.00021,16.14665]
[1776662374794,45.19,74267.43,130.5,-0.43757,0.00021,16.1465]
[1776662374861,45.19,74267.43,130.5,-0.43757,0.00021,16.1465]
[1776662374866,45.19,74267.43,130.5,-0.43757,0.00021,16.1465]
[1776662375797,45.19,74257.02,130.5,-0.43978,0.00021,16.15826]
[1776662376375,45.19,74252.54,130.5,-0.44074,0.00021,16.16316]
[1776662376998,45.19,74252.54,130.5,-0.44074,0.00021,16.16316]
[1776662377260,45.19,74252.54,130.5,-0.44074,0.00021,16.16316]
[1776662377390,45.19,74252.54,130.5,-0.44074,0.00021,16.16316]
[1776662378229,45.19,74252.4,130.5,-0.44077,0.00021,16.16332]
[1776662379381,45.19,74252.72,130.5,-0.4407,0.00021,16.16297]
[1776662379483,45.19,74252.72,130.5,-0.4407,0.00021,16.16297]
[1776662380404,45.19,74259.02,130.5,-0.43936,0.00021,16.15604]
[1776662385439,45.19,74256.69,130.5,-0.43985,0.00021,16.15863]
[1776662390474,45.19,74256.81,130.5,-0.43983,0.00021,16.1585]
[1776662395509,45.2,74256.59,130.5,-0.43988,0.00021,16.15875]
[1776662400544,45.2,74255.66,130.5,-0.44008,0.00021,16.15977]
[1776662401646,45.2,74255.66,130.5,-0.44008,0.00021,16.15977]
[1776662401882,45.2,74253.45,130.5,-0.44055,0.00021,16.16219]
[1776662403295,45.2,74251.97,130.5,-0.44086,0.00021,16.1638]
[1776662408601,45.2,74254.22,130.5,-0.44038,0.00021,16.16135]
[1776662412967,45.2,74252.47,130.5,-0.44075,0.00021,16.16325]
[1776662412976,45.2,74252.47,130.5,-0.44075,0.00021,16.16325]
[1776662414971,45.2,74251.78,130.5,-0.4409,0.00021,16.164]
[1776662415128,45.2,74251.78,130.5,-0.4409,0.00021,16.164]
[1776662420686,45.2,74251.0,130.5,-0.44107,0.00021,16.16485]
[1776662425721,45.2,74251.77,130.5,-0.44091,0.00021,16.16403]
[1776662430755,45.2,74251.59,130.5,-0.44095,0.00021,16.16423]
[1776662431553,45.2,74251.59,130.5,-0.44095,0.00021,16.16423]
[1776662433308,45.2,74248.75,130.5,-0.44154,0.00021,16.16213]
[1776662433980,45.2,74248.34,130.5,-0.44162,0.00021,16.16257]
[1776662433999,45.2,74248.34,130.5,-0.44162,0.00021,16.16257]
[1776662434007,45.2,74248.34,130.5,-0.44162,0.00021,16.16257]
[1776662434021,45.2,74248.34,130.5,-0.44162,0.00021,16.16257]
[1776662434080,45.2,74248.34,130.5,-0.44162,0.00021,16.16257]
[1776662434129,45.2,74248.34,130.5,-0.44162,0.00021,16.16257]
[1776662434784,45.2,74236.9,130.5,-0.44407,0.00021,16.17445]
[1776662435791,45.2,74232.99,130.5,-0.4449,0.00021,16.17838]
[1776662435980,45.2,74232.99,130.5,-0.4449,0.00021,16.17838]
[1776662436738,45.2,74232.99,130.5,-0.4449,0.00021,16.17838]
[1776662436848,45.2,74232.99,130.5,-0.4449,0.00021,16.17838]
[1776662441659,45.21,74233.01,130.5,-0.4449,0.00021,16.17839]
[1776662446868,45.22,74233.44,130.5,-0.44482,0.00021,16.17802]
[1776662451708,45.22,74233.44,130.5,-0.44483,0.00021,16.17804]
[1776662456716,45.23,74232.37,130.5,-0.44506,0.00021,16.17915]
[1776662459144,45.23,74232.19,130.5,-0.4451,0.00021,16.17934]
[1776662459351,45.23,74232.19,130.5,-0.4451,0.00021,16.17934]
[1776662459959,45.24,74228.57,130.5,-0.44588,0.00021,16.18291]
[1776662464034,45.24,74228.19,130.5,-0.44596,0.00021,16.1833]
[1776662469699,45.25,74229.11,130.5,-0.44578,0.00021,16.18245]
[1776662470982,45.25,74229.94,130.5,-0.4456,0.00021,16.18166]
[1776662471744,45.25,74229.94,130.5,-0.4456,0.00021,16.18166]
[1776662471748,45.25,74229.94,130.5,-0.4456,0.00021,16.18166]
[1776662471763,45.25,74229.94,130.5,-0.4456,0.00021,16.18166]
[1776662471803,45.25,74229.94,130.5,-0.4456,0.00021,16.18166]
[1776662471849,45.25,74229.94,130.5,-0.4456,0.00021,16.18166]
[1776662471800,45.25,74228.27,130.5,-0.44596,0.00021,16.1833]
[1776662472058,45.25,74228.27,130.5,-0.44596,0.00021,16.1833]
[1776662472091,45.25,74228.27,130.5,-0.44596,0.00021,16.1833]
[1776662472100,45.25,74228.27,130.5,-0.44596,0.00021,16.1833]
[1776662472355,45.25,74221.7,130.5,-0.44736,0.00021,16.18957]
[1776662473517,45.26,74215.49,130.5,-0.44869,0.00021,16.1953]
[1776662474247,45.26,74215.49,130.5,-0.44869,0.00021,16.1953]
[1776662479352,45.26,74215.2,130.5,-0.44875,0.00021,16.19557]
[1776662481045,45.26,74217.91,130.5,-0.44817,0.00021,16.19309]
[1776662482326,45.26,74220.2,130.5,-0.44768,0.00021,16.19097]
[1776662483123,45.26,74226.06,130.5,-0.44643,0.00021,16.18544]
[1776662488743,45.26,74228.42,130.5,-0.44593,0.00021,16.18318]
[1776662489088,45.26,74228.46,130.5,-0.44593,0.00021,16.18314]
[1776662489338,45.26,74228.46,130.5,-0.44593,0.00021,16.18314]
[1776662489371,45.26,74230.63,130.5,-0.44546,0.00021,16.18103]
[1776662490122,45.26,74230.63,130.5,-0.44546,0.00021,16.18103]
[1776662490769,45.26,74230.63,130.5,-0.44546,0.00021,16.18103]
[1776662490788,45.26,74230.63,130.5,-0.44546,0.00021,16.18103]
[1776662493003,45.26,74234.34,130.5,-0.44466,0.00021,16.17225]
[1776662495887,45.27,74234.62,130.5,-0.4446,0.00021,16.17198]
[1776662497908,45.27,74233.44,130.5,-0.44486,0.00021,16.17317]
[1776662499235,45.27,74228.73,130.5,-0.44587,0.00021,16.17781]
[1776662504270,45.28,74228.1,130.5,-0.44601,0.00021,16.17846]
[1776662509305,45.29,74231.14,130.5,-0.44537,0.00021,16.17554]
[1776662512151,45.29,74231.14,130.5,-0.44537,0.00021,16.17555]
[1776662512174,45.29,74231.14,130.5,-0.44537,0.00021,16.17555]
[1776662514327,45.29,74235.45,130.5,-0.44445,0.00021,16.17129]
[1776662515277,45.29,74235.84,130.5,-0.44437,0.00021,16.1709]
[1776662515305,45.29,74235.84,130.5,-0.44437,0.00021,16.1709]
[1776662517323,45.29,74235.77,130.5,-0.44438,0.00021,16.17098]
[1776662519300,45.29,74235.9,130.5,-0.44436,0.00021,16.17086]
[1776662522490,45.3,74236.89,130.5,-0.44415,0.00021,16.16987]
[1776662522540,45.3,74236.89,130.5,-0.44415,0.00021,16.16987]
[1776662522599,45.3,74236.89,130.5,-0.44415,0.00021,16.16987]
[1776662522611,45.3,74236.89,130.5,-0.44415,0.00021,16.16987]
[1776662522636,45.3,74236.89,130.5,-0.44415,0.00021,16.16987]
[1776662523527,45.3,74242.21,130.5,-0.44302,0.00021,16.16446]
[1776662528438,45.3,74246.73,130.5,-0.44205,0.00021,16.15975]
[1776662530783,45.3,74253.57,130.5,-0.4406,0.00021,16.15244]
[1776662536494,45.3,74252.65,130.5,-0.4408,0.00021,16.15344]
[1776662541529,45.3,74252.97,130.5,-0.44073,0.00021,16.15311]
[1776662547571,45.3,74251.67,130.5,-0.44101,0.00021,16.15452]
[1776662552606,45.3,74252.45,130.5,-0.44083,0.00021,16.14854]
[1776662556980,45.3,74252.77,130.5,-0.44076,0.00021,16.1482]
[1776662557402,45.3,74252.88,130.5,-0.44074,0.00021,16.14808]
[1776662562676,45.31,74253.45,130.5,-0.44062,0.00021,16.14748]
[1776662567711,45.31,74251.85,130.5,-0.44096,0.00021,16.14922]
[1776662580802,45.31,74252.26,130.5,-0.44088,0.00021,16.1488]
[1776662585837,45.31,74253.82,130.5,-0.44055,0.00021,16.14712]
[1776662591879,45.31,74253.99,130.5,-0.44051,0.00021,16.14694]
[1776662592100,45.31,74253.99,130.5,-0.44051,0.00021,16.14694]
[1776662592110,45.31,74253.99,130.5,-0.44051,0.00021,16.14694]
[1776662592123,45.31,74253.99,130.5,-0.44051,0.00021,16.14694]
[1776662593320,45.31,74254.09,130.5,-0.44049,0.00021,16.14684]
[1776662593774,45.31,74254.09,130.5,-0.44049,0.00021,16.14684]
[1776662599909,45.31,74254.06,130.5,-0.4405,0.00021,16.14687]
[1776662599926,45.31,74254.06,130.5,-0.4405,0.00021,16.14687]
[1776662600050,45.31,74251.71,130.5,-0.441,0.00021,16.14942]
[1776662600121,45.31,74251.71,130.5,-0.441,0.00021,16.14942]
[1776662600175,45.31,74251.71,130.5,-0.441,0.00021,16.14942]
[1776662600954,45.31,74242.81,130.5,-0.44289,0.00021,16.1588]
[1776662601361,45.31,74242.81,130.5,-0.44289,0.00021,16.1588]
[1776662601570,45.31,74242.81,130.5,-0.44289,0.00021,16.1588]
[1776662601701,45.31,74242.81,130.5,-0.44289,0.00021,16.1588]
[1776662606764,45.32,74240.36,130.5,-0.44342,0.00021,16.16133]
[1776662610761,45.32,74239.68,130.5,-0.44356,0.00021,16.16202]
[1776662610821,45.32,74239.68,130.5,-0.44356,0.00021,16.16202]
[1776662610899,45.32,74239.68,130.5,-0.44356,0.00021,16.16202]
[1776662611037,45.32,74228.31,130.5,-0.44597,0.00021,16.16818]
[1776662611728,45.32,74228.31,130.5,-0.44597,0.00021,16.16818]
[1776662612044,45.32,74222.44,130.5,-0.44722,0.00021,16.17378]
[1776662615568,45.32,74222.96,130.5,-0.44712,0.00021,16.17331]
[1776662616774,45.32,74221.72,130.5,-0.44738,0.00021,16.17448]
[1776662616881,45.32,74221.72,130.5,-0.44738,0.00021,16.17448]
[1776662616981,45.32,74221.72,130.5,-0.44738,0.00021,16.17448]
[1776662617079,45.32,74221.1,130.5,-0.44752,0.00021,16.17506]
[1776662619725,45.32,74219.19,130.5,-0.44792,0.00021,16.17684]
[1776662623474,45.33,74217.2,130.5,-0.44835,0.00021,16.17868]
[1776662623934,45.33,74217.2,130.5,-0.44835,0.00021,16.17868]
[1776662629164,45.33,74217.38,130.5,-0.44831,0.00021,16.17853]
[1776662630816,45.33,74217.38,130.5,-0.44831,0.00021,16.17853]
[1776662633191,45.33,74212.33,130.5,-0.44939,0.00021,16.1831]
[1776662635858,45.33,74212.31,130.5,-0.4494,0.00021,16.18312]
[1776662640799,45.33,74213.06,130.5,-0.44924,0.00021,16.18245]
[1776662641700,45.33,74212.79,130.5,-0.44929,0.00021,16.18269]
[1776662648296,45.33,74212.16,130.5,-0.44943,0.00021,16.18325]
[1776662649657,45.33,74212.16,130.5,-0.44943,0.00021,16.18325]
[1776662654555,45.33,74215.6,130.5,-0.4487,0.00021,16.18016]
[1776662658055,45.33,74215.67,130.5,-0.44868,0.00021,16.1801]
[1776662663427,45.33,74212.43,130.5,-0.44937,0.00021,16.18303]
[1776662674561,45.33,74211.79,130.5,-0.44951,0.00021,16.1836]
[1776662682536,45.34,74211.8,130.5,-0.4495,0.00021,16.17848]
[1776662686959,45.34,74209.76,130.5,-0.44994,0.00021,16.18029]
[1776662687058,45.34,74209.76,130.5,-0.44994,0.00021,16.18029]
[1776662687150,45.34,74209.48,130.5,-0.45,0.00021,16.18053]
[1776662687165,45.34,74209.48,130.5,-0.45,0.00021,16.18053]
[1776662687174,45.34,74209.48,130.5,-0.45,0.00021,16.18053]
[1776662687327,45.34,74209.48,130.5,-0.45,0.00021,16.18053]
[1776662688096,45.34,74209.48,130.5,-0.45,0.00021,16.18053]
[1776662687571,45.34,74201.23,130.5,-0.45176,0.00021,16.18763]
[1776662688362,45.34,74201.23,130.5,-0.45176,0.00021,16.18763]
[1776662688578,45.34,74195.34,130.5,-0.45302,0.00021,16.1925]
[1776662689585,45.34,74187.35,130.5,-0.45473,0.00021,16.19885]
[1776662690171,45.34,74187.35,130.5,-0.45473,0.00021,16.19885]
[1776662690684,45.34,74187.35,130.5,-0.45473,0.00021,16.19885]
[1776662690811,45.34,74187.35,130.5,-0.45473,0.00021,16.19885]
[1776662691075,45.34,74187.35,130.5,-0.45473,0.00021,16.19885]
[1776662691087,45.34,74187.35,130.5,-0.45473,0.00021,16.19885]
[1776662693047,45.34,74185.39,130.5,-0.45515,0.00021,16.20037]
[1776662693063,45.34,74185.39,130.5,-0.45515,0.00021,16.20037]
[1776662696140,45.35,74183.75,130.5,-0.4555,0.00021,16.20163]
[1776662696299,45.35,74183.93,130.5,-0.45547,0.00021,16.2015]
[1776662696633,45.35,74183.89,130.5,-0.45547,0.00021,16.20153]
[1776662700495,45.34,74183.82,130.5,-0.45548,0.00021,16.20157]
[1776662700573,45.34,74183.82,130.5,-0.45548,0.00021,16.20157]
[1776662700745,45.34,74183.82,130.5,-0.45548,0.00021,16.20157]
[1776662700800,45.34,74183.82,130.5,-0.45548,0.00021,16.20157]
[1776662700907,45.34,74183.82,130.5,-0.45548,0.00021,16.20157]
[1776662700928,45.34,74183.82,130.5,-0.45548,0.00021,16.20157]
[1776662700930,45.34,74183.82,130.5,-0.45548,0.00021,16.20157]
[1776662700988,45.34,74183.82,130.5,-0.45548,0.00021,16.20157]
[1776662701071,45.34,74176.14,130.5,-0.45713,0.00021,16.20726]
[1776662701543,45.34,74176.14,130.5,-0.45713,0.00021,16.20726]
[1776662701633,45.34,74176.14,130.5,-0.45713,0.00021,16.20726]
[1776662701735,45.34,74164.87,130.5,-0.45954,0.00021,16.21511]
[1776662702764,45.34,74164.87,130.5,-0.45954,0.00021,16.21511]
[1776662702921,45.34,74164.87,130.5,-0.45954,0.00021,16.21511]
[1776662706160,45.34,74171.11,130.5,-0.45821,0.00021,16.21084]
[1776662706383,45.34,74171.11,130.5,-0.45821,0.00021,16.21084]
[1776662706403,45.34,74171.11,130.5,-0.45821,0.00021,16.21084]
[1776662706483,45.34,74171.11,130.5,-0.45821,0.00021,16.21084]
[1776662707677,45.34,74171.82,130.5,-0.45805,0.00021,16.21034]
[1776662708610,45.34,74172.48,130.5,-0.45791,0.00021,16.20988]
[1776662708981,45.34,74172.48,130.5,-0.45791,0.00021,16.20988]
[1776662709036,45.34,74176.65,130.5,-0.45702,0.00021,16.20689]
[1776662709726,45.34,74180.12,130.5,-0.45628,0.00021,16.20435]
[1776662710277,45.34,74180.12,130.5,-0.45628,0.00021,16.20435]
[1776662712403,45.35,74181.01,130.5,-0.45609,0.00021,16.20369]
[1776662712871,45.35,74181.01,130.5,-0.45609,0.00021,16.20369]
[1776662718791,45.35,74184.85,130.5,-0.45527,0.00021,16.20081]
[1776662719186,45.35,74184.85,130.5,-0.45527,0.00021,16.20081]
[1776662719832,45.35,74184.85,130.5,-0.45527,0.00021,16.20081]
[1776662719982,45.35,74184.85,130.5,-0.45527,0.00021,16.20081]
[1776662719991,45.35,74184.85,130.5,-0.45527,0.00021,16.20081]
[1776662720075,45.35,74184.96,130.5,-0.45525,0.00021,16.20073]
[1776662720805,45.35,74190.41,130.5,-0.45408,0.00021,16.1965]
[1776662722181,45.35,74190.41,130.5,-0.45408,0.00021,16.1965]
[1776662721813,45.35,74194.28,130.5,-0.45326,0.00021,16.19341]
[1776662726550,45.35,74194.96,130.5,-0.45311,0.00021,16.19285]
[1776662731107,45.35,74197.17,130.5,-0.45264,0.00021,16.19105]
[1776662731192,45.35,74200.46,130.5,-0.45192,0.00021,16.18319]
[1776662731372,45.35,74200.46,130.5,-0.45192,0.00021,16.18319]
[1776662731883,45.35,74205.09,130.5,-0.45093,0.00021,16.17926]
[1776662732321,45.35,74205.09,130.5,-0.45093,0.00021,16.17926]
[1776662732890,45.35,74208.93,130.5,-0.45011,0.00021,16.17593]
[1776662734738,45.35,74210.24,130.5,-0.44983,0.00021,16.17478]
[1776662740946,45.35,74213.68,130.5,-0.4491,0.00021,16.17173]
[1776662743322,45.35,74213.68,130.5,-0.4491,0.00021,16.17173]
[1776662744620,45.36,74215.28,130.5,-0.44876,0.00021,16.1703]
[1776662749857,45.36,74216.59,130.5,-0.44849,0.00021,16.16913]
[1776662749879,45.36,74216.59,130.5,-0.44849,0.00021,16.16913]
[1776662750455,45.36,74219.62,130.5,-0.44784,0.00021,16.16635]
[1776662750723,45.36,74219.62,130.5,-0.44784,0.00021,16.16635]
[1776662755106,45.37,74221.77,130.5,-0.44739,0.00021,16.16437]
[1776662755207,45.37,74222.74,130.5,-0.44718,0.00021,16.16347]
[1776662761086,45.37,74221.02,130.5,-0.44755,0.00021,16.16511]
[1776662766121,45.38,74220.87,130.5,-0.44759,0.00021,16.16527]
[1776662771155,45.38,74225.15,130.5,-0.44668,0.00021,16.16128]
[1776662771692,45.38,74225.15,130.5,-0.44668,0.00021,16.16128]
[1776662773780,45.38,74225.33,130.5,-0.44664,0.00021,16.16111]
[1776662776714,45.39,74226.09,130.5,-0.44649,0.00021,16.16041]
[1776662782083,45.39,74224.88,130.5,-0.44675,0.00021,16.16158]
[1776662782104,45.39,74224.88,130.5,-0.44675,0.00021,16.16158]
[1776662782127,45.39,74224.88,130.5,-0.44675,0.00021,16.16158]
[1776662782149,45.39,74224.88,130.5,-0.44675,0.00021,16.16158]
[1776662782233,45.39,74222.07,130.5,-0.44735,0.00021,16.16423]
[1776662784028,45.39,74221.02,130.5,-0.44757,0.00021,16.16521]
[1776662784247,45.39,74217.43,130.5,-0.44834,0.00021,16.16851]
[1776662784980,45.39,74217.43,130.5,-0.44834,0.00021,16.16851]
[1776662786705,45.39,74214.31,130.5,-0.449,0.00021,16.17134]
[1776662786724,45.39,74214.31,130.5,-0.449,0.00021,16.17134]
[1776662786752,45.39,74214.31,130.5,-0.449,0.00021,16.17134]
[1776662786790,45.39,74214.31,130.5,-0.449,0.00021,16.17134]
[1776662787159,45.39,74214.31,130.5,-0.449,0.00021,16.17134]
[1776662787252,45.39,74214.31,130.5,-0.449,0.00021,16.17134]
[1776662787268,45.39,74207.07,130.5,-0.45054,0.00021,16.17773]
[1776662787297,45.39,74207.07,130.5,-0.45054,0.00021,16.17773]
[1776662787980,45.39,74207.07,130.5,-0.45054,0.00021,16.17773]
[1776662788000,45.39,74207.07,130.5,-0.45054,0.00021,16.17773]
[1776662789067,45.39,74196.99,130.5,-0.4527,0.00021,16.18623]
[1776662789281,45.39,74192.9,130.5,-0.45357,0.00021,16.18954]
[1776662792713,45.39,74188.25,130.5,-0.45455,0.00021,16.18808]
[1776662798175,45.39,74187.55,130.5,-0.45471,0.00021,16.18863]
[1776662800323,45.39,74186.79,130.5,-0.45487,0.00021,16.18921]
[1776662802124,45.39,74181.91,130.5,-0.45591,0.00021,16.19291]
[1776662807407,45.38,74181.9,130.5,-0.4559,0.00021,16.19289]
[1776662812443,45.37,74181.93,130.5,-0.45589,0.00021,16.19284]
[1776662818009,45.37,74184.16,130.5,-0.45541,0.00021,16.19113]
[1776662821506,45.36,74188.87,130.5,-0.4544,0.00021,16.18747]
[1776662822513,45.36,74182.33,130.5,-0.45579,0.00021,16.19249]
[1776662823519,45.36,74176.73,130.5,-0.45699,0.00021,16.19662]
[1776662829009,45.35,74176.04,130.5,-0.45713,0.00021,16.19709]
[1776662835604,45.33,74175.49,130.5,-0.45724,0.00021,16.19744]
[1776662840639,45.32,74175.37,130.5,-0.45726,0.00021,16.1975]
[1776662845674,45.31,74178.04,130.5,-0.45668,0.00021,16.19553]
[1776662852738,45.3,74178.04,130.5,-0.45666,0.00021,16.19036]
[1776662857772,45.3,74177.96,130.5,-0.45667,0.00021,16.1904]
[1776662865829,45.28,74177.91,130.5,-0.45668,0.00021,16.19039]
[1776662870864,45.28,74177.87,130.5,-0.45668,0.00021,16.1904]
[1776662875899,45.27,74178.28,130.5,-0.45658,0.00021,16.19007]
[1776662880934,45.26,74177.83,130.5,-0.45668,0.00021,16.19038]
[1776662885969,45.25,74178.41,130.5,-0.45655,0.00021,16.18993]
[1776662890954,45.25,74179.3,130.5,-0.45635,0.00021,16.18925]
[1776662891170,45.25,74179.3,130.5,-0.45635,0.00021,16.18925]
[1776662891239,45.25,74183.1,130.5,-0.45553,0.00021,16.18639]
[1776662892013,45.25,74191.5,130.5,-0.45373,0.00021,16.17985]
[1776662894705,45.25,74192.08,130.5,-0.45361,0.00021,16.17939]
[1776662900349,45.26,74191.84,130.5,-0.45367,0.00021,16.1796]
[1776662907119,45.27,74192.85,130.5,-0.45346,0.00021,16.17884]
[1776662913161,45.28,74193.3,130.5,-0.45336,0.00021,16.17337]
[1776662913774,45.28,74193.3,130.5,-0.45336,0.00021,16.17337]
[1776662920209,45.28,74196.69,130.5,-0.45264,0.00021,16.17063]
[1776662926251,45.29,74197.06,130.5,-0.45256,0.00021,16.17035]
[1776662931286,45.3,74196.98,130.5,-0.45259,0.00021,16.17044]
[1776662932108,45.3,74196.98,130.5,-0.45259,0.00021,16.17044]
[1776662933121,45.3,74195.52,130.5,-0.4529,0.00021,16.17164]
[1776662933301,45.3,74191.21,130.5,-0.45382,0.00021,16.17512]
[1776662934984,45.3,74193.27,130.5,-0.45338,0.00021,16.17347]
[1776662941357,45.29,74196.13,130.5,-0.45276,0.00021,16.17113]
[1776662946392,45.3,74195.31,130.5,-0.45295,0.00021,16.17182]
[1776662951427,45.3,74195.31,130.5,-0.45295,0.00021,16.17184]
[1776662958476,45.31,74195.46,130.5,-0.45292,0.00021,16.17174]
[1776662963017,45.31,74195.46,130.5,-0.45292,0.00021,16.17174]
[1776662964422,45.31,74190.69,130.5,-0.45395,0.00021,16.1756]
[1776662964518,45.31,74183.34,130.5,-0.45552,0.00021,16.18131]
[1776662965525,45.31,74178.78,130.5,-0.4565,0.00021,16.18472]
[1776662970559,45.31,74176.99,130.5,-0.45688,0.00021,16.18601]
[1776662975596,45.3,74177.58,130.5,-0.45674,0.00021,16.18042]
[1776662976467,45.3,74177.58,130.5,-0.45674,0.00021,16.18042]
[1776662986480,45.29,74177.67,130.5,-0.45671,0.00021,16.18034]
[1776662987987,45.28,74177.67,130.5,-0.4567,0.00021,16.18029]
[1776662993722,45.28,74177.67,130.5,-0.4567,0.00021,16.18028]
[1776662997113,45.28,74177.7,130.5,-0.45669,0.00021,16.18026]
[1776662997361,45.28,74177.7,130.5,-0.45669,0.00021,16.18026]
[1776662998543,45.28,74175.84,130.5,-0.45709,0.00021,16.18162]
[1776663000239,45.28,74174.14,130.5,-0.45746,0.00021,16.18285]
[1776663000380,45.28,74174.14,130.5,-0.45746,0.00021,16.18285]
[1776663000821,45.28,74174.03,130.5,-0.45748,0.00021,16.18292]
[1776663000832,45.28,74166.8,130.5,-0.45904,0.00021,16.18799]
[1776663004169,45.28,74169.63,130.5,-0.45843,0.00021,16.18603]
[1776663004845,45.28,74171.69,130.5,-0.45798,0.00021,16.18458]
[1776663005848,45.27,74169.21,130.5,-0.45852,0.00021,16.18632]
[1776663005888,45.27,74163.79,130.5,-0.45968,0.00021,16.19002]
[1776663010301,45.27,74159.16,130.5,-0.46067,0.00022,16.19305]
[1776663012718,45.27,74158.17,130.5,-0.46088,0.00022,16.19369]
[1776663015661,45.26,74157.73,130.5,-0.46098,0.00022,16.19396]
[1776663017012,45.26,74155.36,130.5,-0.46149,0.00022,16.19546]
[1776663020493,45.26,74151.68,130.5,-0.46227,0.00022,16.19774]
[1776663020534,45.26,74151.68,130.5,-0.46227,0.00022,16.19773]
[1776663025947,45.27,74150.78,130.5,-0.46248,0.00022,16.19831]
[1776663027862,45.27,74150.93,130.5,-0.46244,0.00022,16.19823]
[1776663027946,45.27,74150.93,130.5,-0.46244,0.00022,16.19823]
[1776663027965,45.27,74150.93,130.5,-0.46244,0.00022,16.19823]
[1776663027984,45.27,74150.93,130.5,-0.46244,0.00022,16.19823]
[1776663028035,45.27,74150.93,130.5,-0.46244,0.00022,16.19823]
[1776663028082,45.27,74150.93,130.5,-0.46244,0.00022,16.19823]
[1776663028097,45.27,74150.93,130.5,-0.46244,0.00022,16.19823]
[1776663028323,45.27,74150.93,130.5,-0.46244,0.00022,16.19823]
[1776663028388,45.27,74149.59,130.5,-0.46273,0.00022,16.19904]
[1776663029049,45.27,74149.59,130.5,-0.46273,0.00022,16.19904]
[1776663029150,45.28,74144.59,130.5,-0.46381,0.00022,16.202]
[1776663030927,45.28,74144.18,130.5,-0.4639,0.00022,16.20224]
[1776663030942,45.28,74144.18,130.5,-0.4639,0.00022,16.20224]
[1776663032294,45.28,74146.04,130.5,-0.4635,0.00022,16.20116]
[1776663032360,45.28,74146.04,130.5,-0.4635,0.00022,16.20116]
[1776663032390,45.28,74146.04,130.5,-0.4635,0.00022,16.20116]
[1776663032462,45.28,74146.04,130.5,-0.4635,0.00022,16.20116]
[1776663032468,45.28,74146.04,130.5,-0.4635,0.00022,16.20116]
[1776663032479,45.28,74146.04,130.5,-0.4635,0.00022,16.20116]
[1776663032496,45.28,74146.04,130.5,-0.4635,0.00022,16.20116]
[1776663032441,45.28,74147.95,130.5,-0.46308,0.00022,16.19491]
[1776663032584,45.28,74147.95,130.5,-0.46308,0.00022,16.19491]
[1776663032796,45.28,74147.95,130.5,-0.46308,0.00022,16.19491]
[1776663033226,45.28,74153.2,130.5,-0.46195,0.00022,16.19172]
[1776663033900,45.28,74153.2,130.5,-0.46195,0.00022,16.19172]
[1776663033912,45.28,74153.2,130.5,-0.46195,0.00022,16.19172]
[1776663033920,45.28,74153.2,130.5,-0.46195,0.00022,16.19172]
[1776663034004,45.28,74156.82,130.5,-0.46117,0.00022,16.18946]
[1776663038731,45.29,74155.27,130.5,-0.46151,0.00022,16.19045]
[1776663039798,45.29,74154.78,130.5,-0.46162,0.00022,16.19077]
[1776663044218,45.3,74152.28,130.5,-0.46216,0.00022,16.19234]
[1776663046080,45.3,74149.83,130.5,-0.46269,0.00022,16.19384]
[1776663046087,45.3,74149.83,130.5,-0.46269,0.00022,16.19384]
[1776663046172,45.3,74149.83,130.5,-0.46269,0.00022,16.19384]
[1776663047140,45.3,74149.21,130.5,-0.46283,0.00022,16.19421]
[1776663047142,45.3,74149.21,130.5,-0.46283,0.00022,16.19421]
[1776663048322,45.31,74146.83,130.5,-0.46334,0.00022,16.19563]
[1776663050211,45.31,74145.07,130.5,-0.46372,0.00022,16.19667]
[1776663050326,45.31,74145.07,130.5,-0.46372,0.00022,16.19667]
[1776663050465,45.31,74145.07,130.5,-0.46372,0.00022,16.19667]
[1776663050501,45.31,74145.07,130.5,-0.46372,0.00022,16.19667]
[1776663050863,45.31,74145.25,130.5,-0.46368,0.00022,16.19657]
[1776663052722,45.32,74150.94,130.5,-0.46246,0.00021,16.1932]
[1776663056690,45.32,74151.42,130.5,-0.46236,0.00021,16.19292]
[1776663063213,45.34,74151.45,130.5,-0.46237,0.00021,16.19294]
[1776663068248,45.35,74153.36,130.5,-0.46196,0.00021,16.1918]
[1776663073282,45.36,74153.21,130.5,-0.462,0.00021,16.19191]
[1776663078318,45.37,74153.21,130.5,-0.46201,0.00021,16.19194]
[1776663083353,45.38,74153.4,130.5,-0.46197,0.00021,16.19185]
[1776663084815,45.38,74153.8,130.5,-0.46189,0.00021,16.19161]
[1776663088365,45.39,74150.98,130.5,-0.4625,0.00021,16.19335]
[1776663089394,45.4,74145.81,130.5,-0.46361,0.00021,16.19642]
[1776663089981,45.4,74145.81,130.5,-0.46361,0.00021,16.19642]
[1776663090402,45.4,74143.13,130.5,-0.46419,0.00021,16.19797]
[1776663090684,45.4,74143.13,130.5,-0.46419,0.00021,16.19797]
[1776663090698,45.4,74143.13,130.5,-0.46419,0.00021,16.19797]
[1776663090712,45.4,74143.13,130.5,-0.46419,0.00021,16.19797]
[1776663090892,45.4,74143.13,130.5,-0.46419,0.00021,16.19797]
[1776663090917,45.4,74143.13,130.5,-0.46419,0.00021,16.19797]
[1776663093178,45.4,74140.79,130.5,-0.46468,0.00021,16.19416]
[1776663098173,45.4,74141.94,130.5,-0.46443,0.00021,16.19352]
[1776663098458,45.4,74142.11,130.5,-0.4644,0.00021,16.19342]
[1776663100217,45.4,74141.82,130.5,-0.46446,0.00021,16.19359]
[1776663101740,45.4,74141.84,130.5,-0.46446,0.00021,16.19358]
[1776663102595,45.41,74141.84,130.5,-0.46446,0.00021,16.19359]
[1776663102968,45.41,74141.84,130.5,-0.46446,0.00021,16.19359]
[1776663103493,45.41,74148.45,130.5,-0.46304,0.00021,16.18978]
[1776663105507,45.42,74152.02,130.5,-0.46228,0.00021,16.18764]
[1776663106514,45.42,74155.52,130.5,-0.46153,0.00021,16.18549]
[1776663107307,45.42,74155.52,130.5,-0.46153,0.00021,16.18549]
[1776663107463,45.42,74155.52,130.5,-0.46153,0.00021,16.18549]
[1776663107547,45.42,74155.52,130.5,-0.46153,0.00021,16.18549]
[1776663107520,45.42,74160.95,130.5,-0.46037,0.00021,16.18202]
[1776663109534,45.42,74165.25,130.5,-0.45945,0.00021,16.17918]
[1776663110280,45.42,74165.25,130.5,-0.45945,0.00021,16.17918]
[1776663110302,45.42,74165.25,130.5,-0.45945,0.00021,16.17918]
[1776663110311,45.42,74165.25,130.5,-0.45945,0.00021,16.17918]
[1776663110314,45.42,74165.25,130.5,-0.45945,0.00021,16.17918]
[1776663110702,45.42,74167.36,130.5,-0.459,0.00021,16.17776]
[1776663110951,45.42,74167.36,130.5,-0.459,0.00021,16.17776]
[1776663110983,45.42,74167.36,130.5,-0.459,0.00021,16.17776]
[1776663111025,45.42,74167.36,130.5,-0.459,0.00021,16.17776]
[1776663111161,45.42,74167.36,130.5,-0.459,0.00021,16.17776]
[1776663111549,45.42,74180.49,130.5,-0.45618,0.00021,16.16841]
[1776663116583,45.43,74178.54,130.5,-0.4566,0.00021,16.16985]
[1776663117026,45.43,74178.54,130.5,-0.4566,0.00021,16.16985]
[1776663121032,45.43,74181.47,130.5,-0.45598,0.00021,16.16769]
[1776663121117,45.43,74181.47,130.5,-0.45598,0.00021,16.16769]
[1776663122115,45.43,74185.77,130.5,-0.45506,0.00021,16.16444]
[1776663122753,45.43,74185.77,130.5,-0.45506,0.00021,16.16444]
[1776663122925,45.43,74185.77,130.5,-0.45506,0.00021,16.16444]
[1776663122957,45.43,74189.18,130.5,-0.45433,0.00021,16.16179]
[1776663124148,45.43,74199.95,130.5,-0.45202,0.00021,16.15309]
[1776663125046,45.43,74199.95,130.5,-0.45202,0.00021,16.15309]
[1776663126173,45.43,74201.83,130.5,-0.45162,0.00021,16.15152]
[1776663126178,45.43,74201.83,130.5,-0.45162,0.00021,16.15152]
[1776663126995,45.43,74202.71,130.5,-0.45143,0.00021,16.15077]
[1776663128216,45.43,74202.72,130.5,-0.45143,0.00021,16.15076]
[1776663128245,45.43,74202.72,130.5,-0.45143,0.00021,16.15076]
[1776663128365,45.43,74202.72,130.5,-0.45143,0.00021,16.15076]
[1776663128385,45.43,74201.59,130.5,-0.45167,0.00021,16.15171]
[1776663128670,45.43,74197.97,130.5,-0.45245,0.00021,16.15473]
[1776663133705,45.43,74196.09,130.5,-0.45285,0.00021,16.15629]
[1776663135554,45.43,74196.09,130.5,-0.45285,0.00021,16.15629]
[1776663136601,45.43,74196.12,130.5,-0.45285,0.00021,16.15627]
[1776663135719,45.44,74196.19,130.5,-0.45283,0.00021,16.15622]
[1776663137416,45.44,74196.19,130.5,-0.45283,0.00021,16.15622]
[1776663137498,45.44,74196.19,130.5,-0.45283,0.00021,16.15622]
[1776663137615,45.44,74196.19,130.5,-0.45283,0.00021,16.15622]
[1776663137712,45.44,74196.37,130.5,-0.4528,0.00021,16.15607]
[1776663137860,45.44,74196.37,130.5,-0.4528,0.00021,16.15607]
[1776663137977,45.44,74196.37,130.5,-0.4528,0.00021,16.15607]
[1776663138402,45.44,74196.37,130.5,-0.4528,0.00021,16.15607]
[1776663138586,45.44,74196.37,130.5,-0.4528,0.00021,16.15607]
[1776663138489,45.43,74201.35,130.5,-0.45173,0.00021,16.15195]
[1776663139155,45.43,74201.35,130.5,-0.45173,0.00021,16.15195]
[1776663139192,45.43,74213.36,130.5,-0.44916,0.00021,16.14153]
[1776663141572,45.43,74216.55,130.5,-0.44848,0.00021,16.13865]
[1776663141597,45.43,74216.55,130.5,-0.44848,0.00021,16.13865]
[1776663141639,45.43,74215.87,130.5,-0.44863,0.00021,16.13926]
[1776663143995,45.43,74210.84,130.5,-0.4497,0.00021,16.14377]
[1776663144694,45.43,74210.73,130.5,-0.44973,0.00021,16.14387]
[1776663144823,45.43,74210.73,130.5,-0.44973,0.00021,16.14387]
[1776663144945,45.43,74210.73,130.5,-0.44973,0.00021,16.14387]
[1776663151882,45.43,74207.59,130.5,-0.4504,0.00021,16.14661]
[1776663151988,45.43,74207.59,130.5,-0.4504,0.00021,16.14661]
[1776663155287,45.43,74207.62,130.5,-0.45038,0.00021,16.14143]
[1776663155305,45.43,74207.62,130.5,-0.45038,0.00021,16.14143]
[1776663155588,45.43,74207.62,130.5,-0.45038,0.00021,16.14143]
[1776663155710,45.43,74207.59,130.5,-0.45038,0.00021,16.14146]
[1776663156201,45.43,74207.59,130.5,-0.45038,0.00021,16.14146]
[1776663156207,45.43,74197.09,130.5,-0.45263,0.00021,16.15033]
[1776663156871,45.43,74188.78,130.5,-0.45441,0.00021,16.15699]
[1776663159203,45.43,74187.11,130.5,-0.45476,0.00021,16.15829]
[1776663159640,45.43,74187.11,130.5,-0.45476,0.00021,16.15829]
[1776663160950,45.44,74188.92,130.5,-0.45438,0.00021,16.15689]
[1776663161463,45.44,74191.43,130.5,-0.45384,0.00021,16.15492]
[1776663161907,45.44,74196.78,130.5,-0.4527,0.00021,16.15061]
[1776663163109,45.44,74201.56,130.5,-0.45168,0.00021,16.14664]
[1776663165149,45.44,74203.07,130.5,-0.45136,0.00021,16.14538]
[1776663167466,45.44,74203.74,130.5,-0.45121,0.00021,16.14481]
[1776663169591,45.44,74204.77,130.5,-0.45099,0.00021,16.14393]
[1776663171956,45.44,74204.31,130.5,-0.45109,0.00021,16.14434]
[1776663176629,45.45,74204.91,130.5,-0.45097,0.00021,16.14383]
[1776663176661,45.45,74204.91,130.5,-0.45097,0.00021,16.14383]
[1776663180094,45.44,74206.27,130.5,-0.45068,0.00021,16.14266]
[1776663180100,45.44,74206.27,130.5,-0.45068,0.00021,16.14266]
[1776663180104,45.44,74206.27,130.5,-0.45068,0.00021,16.14266]
[1776663181586,45.44,74205.95,130.5,-0.45074,0.00021,16.14293]
[1776663181634,45.44,74205.95,130.5,-0.45074,0.00021,16.14293]
[1776663181664,45.44,74205.95,130.5,-0.45074,0.00021,16.14293]
[1776663182616,45.45,74203.88,130.5,-0.45119,0.00021,16.14471]
[1776663185941,45.45,74201.24,130.5,-0.45175,0.00021,16.14694]
[1776663185956,45.45,74201.24,130.5,-0.45175,0.00021,16.14694]
[1776663186083,45.45,74201.24,130.5,-0.45175,0.00021,16.14694]
[1776663186326,45.45,74206.16,130.5,-0.4507,0.00021,16.14276]
[1776663187341,45.45,74206.16,130.5,-0.4507,0.00021,16.14276]
[1776663187419,45.45,74211.39,130.5,-0.44958,0.00021,16.13819]
[1776663189987,45.45,74208.72,130.5,-0.45015,0.00021,16.14054]
[1776663190591,45.45,74208.72,130.5,-0.45015,0.00021,16.14054]
[1776663193286,45.45,74210.67,130.5,-0.44974,0.00021,16.13883]
[1776663193289,45.45,74210.67,130.5,-0.44974,0.00021,16.13883]
[1776663193402,45.45,74210.67,130.5,-0.44974,0.00021,16.13883]
[1776663193602,45.45,74210.67,130.5,-0.44974,0.00021,16.13883]
[1776663197465,45.45,74208.11,130.5,-0.45029,0.00021,16.14108]
[1776663197566,45.45,74208.1,130.5,-0.45029,0.00021,16.14109]
[1776663199180,45.45,74206.24,130.5,-0.45069,0.00021,16.14271]
[1776663199279,45.45,74204.24,130.5,-0.45111,0.00021,16.14442]
[1776663200181,45.45,74196.23,130.5,-0.45283,0.00021,16.1511]
[1776663205216,45.45,74195.76,130.5,-0.45292,0.00021,16.15148]
[1776663209724,45.45,74194.87,130.5,-0.45312,0.00021,16.15221]
[1776663209797,45.45,74194.87,130.5,-0.45312,0.00021,16.15221]
[1776663209837,45.45,74194.87,130.5,-0.45312,0.00021,16.15221]
[1776663209858,45.45,74194.87,130.5,-0.45312,0.00021,16.15221]
[1776663210251,45.45,74204.36,130.5,-0.45109,0.00021,16.14433]
[1776663211382,45.45,74209.03,130.5,-0.45008,0.00021,16.13514]
[1776663212457,45.45,74209.03,130.5,-0.45008,0.00021,16.13514]
[1776663215712,45.45,74208.64,130.5,-0.45016,0.00021,16.13549]
[1776663217752,45.45,74208.64,130.5,-0.45016,0.00021,16.13549]
[1776663223342,45.45,74208.64,130.5,-0.45016,0.00021,16.13549]
[1776663227014,45.45,74209.4,130.5,-0.45,0.00021,16.13482]
[1776663229748,45.45,74209.76,130.5,-0.44993,0.00021,16.13451]
[1776663229758,45.45,74209.76,130.5,-0.44993,0.00021,16.13451]
[1776663229859,45.45,74209.76,130.5,-0.44993,0.00021,16.13451]
[1776663230016,45.45,74209.76,130.5,-0.44993,0.00021,16.13451]
[1776663230392,45.45,74219.17,130.5,-0.44792,0.00021,16.12604]
[1776663230754,45.45,74219.17,130.5,-0.44792,0.00021,16.12604]
[1776663230783,45.45,74219.17,130.5,-0.44792,0.00021,16.12604]
[1776663231445,45.45,74219.17,130.5,-0.44792,0.00021,16.12604]
[1776663232197,45.46,74217.4,130.5,-0.4483,0.00021,16.12767]
[1776663233065,45.46,74215.28,130.5,-0.44875,0.00021,16.12961]
[1776663233067,45.46,74215.28,130.5,-0.44875,0.00021,16.12961]
[1776663236915,45.46,74215.43,130.5,-0.44872,0.00021,16.12951]
[1776663236934,45.46,74215.43,130.5,-0.44872,0.00021,16.12951]
[1776663236962,45.46,74215.43,130.5,-0.44872,0.00021,16.12951]
[1776663236999,45.46,74215.43,130.5,-0.44872,0.00021,16.12951]
[1776663237441,45.47,74215.18,130.5,-0.44878,0.00021,16.12974]
[1776663237796,45.47,74215.18,130.5,-0.44878,0.00021,16.12974]
[1776663240751,45.46,74212.49,130.5,-0.44935,0.00021,16.13213]
[1776663240776,45.46,74212.49,130.5,-0.44935,0.00021,16.13213]
[1776663241002,45.46,74212.49,130.5,-0.44935,0.00021,16.13213]
[1776663241469,45.46,74201.63,130.5,-0.45167,0.00021,16.14152]
[1776663242476,45.46,74196.61,130.5,-0.45274,0.00021,16.14568]
[1776663245719,45.46,74196.68,130.5,-0.45272,0.00021,16.14561]
[1776663246069,45.46,74196.68,130.5,-0.45272,0.00021,16.14561]
[1776663246769,45.45,74196.83,130.5,-0.45269,0.00021,16.14547]
[1776663246816,45.45,74196.83,130.5,-0.45269,0.00021,16.14547]
[1776663247424,45.45,74196.83,130.5,-0.45269,0.00021,16.14547]
[1776663247519,45.45,74186.25,130.5,-0.45495,0.00021,16.15387]
[1776663248526,45.45,74181.94,130.5,-0.45587,0.00021,16.15715]
[1776663249186,45.45,74181.94,130.5,-0.45587,0.00021,16.15715]
[1776663249359,45.45,74181.94,130.5,-0.45587,0.00021,16.15715]
[1776663250922,45.46,74180.03,130.5,-0.45628,0.00021,16.15858]
[1776663252889,45.46,74176.39,130.5,-0.45706,0.00021,16.16124]
[1776663258631,45.46,74180.13,130.5,-0.45627,0.00021,16.15852]
[1776663259603,45.46,74184.66,130.5,-0.4553,0.00021,16.15512]
[1776663261473,45.46,74187.45,130.5,-0.4547,0.00021,16.15298]
[1776663261617,45.46,74191.11,130.5,-0.45392,0.00021,16.15012]
[1776663262288,45.46,74191.11,130.5,-0.45392,0.00021,16.15012]
[1776663262624,45.47,74195.49,130.5,-0.45299,0.00021,16.14662]
[1776663265425,45.47,74195.84,130.5,-0.45292,0.00021,16.14636]
[1776663265436,45.47,74195.84,130.5,-0.45292,0.00021,16.14636]
[1776663265644,45.48,74200.16,130.5,-0.452,0.00021,16.14282]
[1776663268841,45.48,74201.24,130.5,-0.45177,0.00021,16.14193]
[1776663269673,45.48,74201.02,130.5,-0.45182,0.00021,16.14212]
[1776663274707,45.49,74200.84,130.5,-0.45185,0.00021,16.13718]
[1776663279743,45.51,74201.42,130.5,-0.45174,0.00021,16.13675]
[1776663284779,45.52,74201.42,130.5,-0.45175,0.00021,16.1368]
[1776663290821,45.54,74202.37,130.5,-0.45156,0.00021,16.13607]
[1776663292916,45.54,74202.44,130.5,-0.45155,0.00021,16.13602]
[1776663298877,45.55,74201.67,130.5,-0.45173,0.00021,16.13673]
[1776663303911,45.57,74201.39,130.5,-0.4518,0.00021,16.13702]
[1776663308947,45.58,74201.61,130.5,-0.45176,0.00021,16.13688]
[1776663310387,45.58,74201.61,130.5,-0.45176,0.00021,16.13688]
[1776663310488,45.58,74201.25,130.5,-0.45184,0.00021,16.1372]
[1776663314679,45.58,74201.72,130.5,-0.45174,0.00021,16.1368]
[1776663320024,45.58,74203.55,130.5,-0.45135,0.00021,16.13525]
[1776663322236,45.58,74203.55,130.5,-0.45135,0.00021,16.13525]
[1776663322452,45.58,74203.55,130.5,-0.45135,0.00021,16.13525]
[1776663322516,45.58,74203.74,130.5,-0.4513,0.00021,16.13509]
[1776663323045,45.58,74198.68,130.5,-0.45238,0.00021,16.13931]
[1776663328079,45.59,74202.11,130.5,-0.45166,0.00021,16.1365]
[1776663329059,45.59,74202.11,130.5,-0.45166,0.00021,16.1365]
[1776663329087,45.59,74202.31,130.5,-0.45162,0.00021,16.13634]
[1776663334122,45.59,74206.1,130.5,-0.4508,0.00021,16.12797]
[1776663339157,45.59,74204.43,130.5,-0.45115,0.00021,16.12938]
[1776663344191,45.58,74205.87,130.5,-0.45084,0.00021,16.12815]
[1776663350234,45.58,74205.64,130.5,-0.45089,0.00021,16.12834]
[1776663355269,45.58,74206.99,130.5,-0.4506,0.00021,16.12717]
[1776663360303,45.58,74207.2,130.5,-0.45056,0.00021,16.12699]
[1776663361977,45.58,74207.37,130.5,-0.45052,0.00021,16.12684]
[1776663361982,45.58,74207.37,130.5,-0.45052,0.00021,16.12684]
[1776663362061,45.58,74207.37,130.5,-0.45052,0.00021,16.12684]
[1776663362075,45.58,74207.37,130.5,-0.45052,0.00021,16.12684]
[1776663363023,45.58,74208.84,130.5,-0.45021,0.00021,16.12556]
[1776663363192,45.58,74208.84,130.5,-0.45021,0.00021,16.12556]
[1776663366370,45.58,74210.59,130.5,-0.44983,0.00021,16.12403]
[1776663372387,45.58,74207.78,130.5,-0.45043,0.00021,16.12648]
[1776663372886,45.58,74207.78,130.5,-0.45043,0.00021,16.12648]
[1776663379307,45.58,74210.16,130.5,-0.44992,0.00021,16.1244]
[1776663385479,45.58,74210.28,130.5,-0.4499,0.00021,16.1243]
[1776663386860,45.58,74210.28,130.5,-0.4499,0.00021,16.1243]
[1776663387873,45.58,74210.28,130.5,-0.4499,0.00021,16.1243]
[1776663397564,45.58,74209.17,130.5,-0.45012,0.00021,16.12011]
[1776663403607,45.57,74210.14,130.5,-0.44991,0.00021,16.11926]
[1776663406358,45.57,74210.26,130.5,-0.44989,0.00021,16.11916]
[1776663406387,45.57,74210.26,130.5,-0.44989,0.00021,16.11916]
[1776663406399,45.57,74210.26,130.5,-0.44989,0.00021,16.11916]
[1776663406584,45.57,74210.26,130.5,-0.44989,0.00021,16.11916]
[1776663406628,45.57,74215.85,130.5,-0.4487,0.00021,16.11418]
[1776663407634,45.58,74220.27,130.5,-0.44775,0.00021,16.11015]
[1776663408469,45.58,74220.27,130.5,-0.44775,0.00021,16.11015]
[1776663410713,45.58,74219.51,130.5,-0.44792,0.00021,16.11086]
[1776663410740,45.58,74219.51,130.5,-0.44792,0.00021,16.11086]
[1776663410795,45.58,74219.51,130.5,-0.44792,0.00021,16.11086]
[1776663411663,45.58,74228.67,130.5,-0.44597,0.00021,16.10225]
[1776663411985,45.58,74228.67,130.5,-0.44597,0.00021,16.10225]
[1776663412692,45.58,74228.67,130.5,-0.44597,0.00021,16.10225]
[1776663413541,45.58,74230.2,130.5,-0.44564,0.00021,16.10078]
[1776663414051,45.58,74230.2,130.5,-0.44564,0.00021,16.10078]
[1776663414071,45.58,74230.2,130.5,-0.44564,0.00021,16.10078]
[1776663414100,45.58,74230.2,130.5,-0.44564,0.00021,16.10078]
[1776663414147,45.58,74230.2,130.5,-0.44564,0.00021,16.10078]
[1776663414312,45.58,74230.2,130.5,-0.44564,0.00021,16.10078]
[1776663414684,45.58,74233.89,130.5,-0.44486,0.00021,16.09718]
[1776663415790,45.58,74233.89,130.5,-0.44486,0.00021,16.09718]
[1776663415877,45.58,74241.99,130.5,-0.44314,0.00021,16.08906]
[1776663416034,45.58,74241.99,130.5,-0.44314,0.00021,16.08906]
[1776663416047,45.58,74241.99,130.5,-0.44314,0.00021,16.08906]
[1776663416698,45.58,74245.58,130.5,-0.44237,0.00021,16.08536]
[1776663417118,45.58,74245.58,130.5,-0.44237,0.00021,16.08536]
[1776663418712,45.58,74251.77,130.5,-0.44106,0.00021,16.07885]
[1776663418972,45.58,74251.77,130.5,-0.44106,0.00021,16.07885]
[1776663423646,45.59,74250.58,130.5,-0.44132,0.00021,16.08016]
[1776663430797,45.6,74250.93,130.5,-0.44126,0.00021,16.07986]
[1776663432026,45.6,74250.93,130.5,-0.44126,0.00021,16.07986]
[1776663432219,45.6,74250.93,130.5,-0.44126,0.00021,16.07986]
[1776663437852,45.61,74250.97,130.5,-0.44126,0.00021,16.07988]
[1776663442886,45.62,74250.6,130.5,-0.44135,0.00021,16.08032]
[1776663446030,45.62,74250.39,130.5,-0.44139,0.00021,16.08057]
[1776663450212,45.63,74250.43,130.5,-0.44139,0.00021,16.08055]
[1776663450943,45.63,74245.09,130.5,-0.44253,0.00021,16.08615]
[1776663451430,45.63,74245.09,130.5,-0.44253,0.00021,16.08615]
[1776663451497,45.63,74245.09,130.5,-0.44253,0.00021,16.08615]
[1776663455036,45.63,74246.13,130.5,-0.44229,0.00021,16.0799]
[1776663459567,45.63,74246.11,130.5,-0.44229,0.00021,16.07992]
[1776663461014,45.63,74238.29,130.5,-0.44395,0.00021,16.08791]
[1776663463028,45.63,74233.98,130.5,-0.44487,0.00021,16.09219]
[1776663464218,45.63,74233.98,130.5,-0.44487,0.00021,16.09219]
[1776663470077,45.63,74233.56,130.5,-0.44496,0.00021,16.09261]
[1776663475112,45.63,74234.32,130.5,-0.4448,0.00021,16.09187]
[1776663476044,45.63,74234.32,130.5,-0.4448,0.00021,16.09187]
[1776663479809,45.63,74234.97,130.5,-0.44466,0.00021,16.09123]
[1776663479824,45.63,74234.97,130.5,-0.44466,0.00021,16.09123]
[1776663479912,45.63,74234.97,130.5,-0.44466,0.00021,16.09123]
[1776663479980,45.63,74233.39,130.5,-0.445,0.00021,16.09279]
[1776663480914,45.63,74230.7,130.5,-0.44557,0.00021,16.09542]
[1776663483914,45.63,74227.03,130.5,-0.44636,0.00021,16.09896]
[1776663487329,45.64,74225.76,130.5,-0.44663,0.00021,16.10017]
[1776663487884,45.64,74225.76,130.5,-0.44663,0.00021,16.10017]
[1776663488204,45.64,74222.06,130.5,-0.44742,0.00021,16.10365]
[1776663495252,45.64,74220.29,130.5,-0.4478,0.00021,16.1053]
[1776663500288,45.65,74220.1,130.5,-0.44784,0.00021,16.10549]
[1776663506060,45.65,74219.8,130.5,-0.44791,0.00021,16.10578]
[1776663506067,45.65,74219.8,130.5,-0.44791,0.00021,16.10578]
[1776663506071,45.65,74219.8,130.5,-0.44791,0.00021,16.10578]
[1776663506077,45.65,74219.8,130.5,-0.44791,0.00021,16.10578]
[1776663512441,45.65,74219.09,130.5,-0.44806,0.00021,16.10644]
[1776663512541,45.65,74219.09,130.5,-0.44806,0.00021,16.10644]
[1776663513608,45.65,74211.63,130.5,-0.44964,0.00021,16.10799]
[1776663519424,45.65,74210.16,130.5,-0.44995,0.00021,16.10928]
[1776663522215,45.65,74210.19,130.5,-0.44995,0.00021,16.10925]
[1776663522234,45.65,74210.19,130.5,-0.44995,0.00021,16.10925]
[1776663523860,45.65,74209.72,130.5,-0.45005,0.00021,16.10966]
[1776663524529,45.65,74208.55,130.5,-0.45029,0.00021,16.11068]
[1776663526336,45.65,74204.78,130.5,-0.4511,0.00021,16.11391]
[1776663526912,45.65,74204.78,130.5,-0.4511,0.00021,16.11391]
[1776663527008,45.65,74204.02,130.5,-0.45126,0.00021,16.11455]
[1776663528238,45.65,74203.53,130.5,-0.45136,0.00021,16.11497]
[1776663528487,45.65,74203.35,130.5,-0.4514,0.00021,16.11512]
[1776663531045,45.65,74200.32,130.5,-0.45205,0.00021,16.11765]
[1776663537382,45.65,74199.58,130.5,-0.45221,0.00021,16.11827]
[1776663538138,45.66,74199.58,130.5,-0.45221,0.00021,16.11827]
[1776663543506,45.66,74199.02,130.5,-0.45233,0.00021,16.11874]
[1776663549635,45.66,74199.37,130.5,-0.45226,0.00021,16.11847]
[1776663553663,45.66,74195.52,130.5,-0.45308,0.00021,16.12161]
[1776663555802,45.66,74195.49,130.5,-0.45309,0.00021,16.12164]
[1776663556433,45.66,74195.63,130.5,-0.45306,0.00021,16.12153]
[1776663562727,45.67,74197.16,130.5,-0.45274,0.00021,16.12031]
[1776663568769,45.67,74197.33,130.5,-0.4527,0.00021,16.12019]
[1776663571790,45.67,74200.82,130.5,-0.45195,0.00021,16.11217]
[1776663576889,45.67,74201.78,130.5,-0.45174,0.00021,16.11135]
[1776663578535,45.67,74201.68,130.5,-0.45176,0.00021,16.11143]
[1776663579610,45.67,74201.68,130.5,-0.45176,0.00021,16.11143]
[1776663579843,45.67,74201.68,130.5,-0.45176,0.00021,16.11143]
[1776663580853,45.67,74196.57,130.5,-0.45285,0.00021,16.11563]
[1776663583230,45.67,74196.07,130.5,-0.45296,0.00021,16.11604]
[1776663583260,45.67,74196.07,130.5,-0.45296,0.00021,16.11604]
[1776663583586,45.67,74196.07,130.5,-0.45296,0.00021,16.11604]
[1776663583874,45.67,74187.97,130.5,-0.45468,0.00021,16.12243]
[1776663584588,45.67,74187.97,130.5,-0.45468,0.00021,16.12243]
[1776663584881,45.67,74180.91,130.5,-0.45619,0.00021,16.12775]
[1776663589916,45.66,74185.04,130.5,-0.45531,0.00021,16.12465]
[1776663591930,45.67,74190.27,130.5,-0.45419,0.00021,16.12063]
[1776663594159,45.67,74191.0,130.5,-0.45404,0.00021,16.12007]
[1776663594951,45.67,74193.98,130.5,-0.4534,0.00021,16.1177]
[1776663595825,45.67,74193.98,130.5,-0.4534,0.00021,16.1177]
[1776663595922,45.67,74193.98,130.5,-0.4534,0.00021,16.1177]
[1776663595932,45.67,74193.98,130.5,-0.4534,0.00021,16.1177]
[1776663595958,45.67,74196.57,130.5,-0.45285,0.00021,16.11563]
[1776663596824,45.67,74196.57,130.5,-0.45285,0.00021,16.11563]
[1776663596966,45.67,74192.89,130.5,-0.45363,0.00021,16.11858]
[1776663597972,45.67,74188.2,130.5,-0.45463,0.00021,16.12225]
[1776663598159,45.67,74188.2,130.5,-0.45463,0.00021,16.12225]
[1776663609054,45.68,74185.14,130.5,-0.4553,0.00021,16.12464]
[1776663611155,45.69,74185.1,130.5,-0.45531,0.00021,16.12468]
[1776663611185,45.69,74185.1,130.5,-0.45531,0.00021,16.12468]
[1776663611246,45.69,74185.1,130.5,-0.45531,0.00021,16.12468]
[1776663611433,45.69,74185.1,130.5,-0.45531,0.00021,16.12468]
[1776663612075,45.69,74181.95,130.5,-0.45598,0.00021,16.12705]
[1776663617110,45.7,74180.51,130.5,-0.4563,0.00021,16.12814]
[1776663622758,45.7,74180.49,130.5,-0.4563,0.00021,16.12816]
[1776663629194,45.7,74180.45,130.5,-0.45631,0.00021,16.1282]
[1776663633539,45.7,74181.35,130.5,-0.45611,0.00021,16.12239]
[1776663633758,45.7,74181.35,130.5,-0.45611,0.00021,16.12239]
[1776663633862,45.7,74185.52,130.5,-0.45522,0.00021,16.11927]
[1776663634145,45.7,74185.52,130.5,-0.45522,0.00021,16.11927]
[1776663634367,45.7,74185.52,130.5,-0.45522,0.00021,16.11927]
[1776663634427,45.7,74185.52,130.5,-0.45522,0.00021,16.11927]
[1776663635082,45.7,74186.77,130.5,-0.45496,0.00021,16.11832]
[1776663635496,45.7,74186.77,130.5,-0.45496,0.00021,16.11832]
[1776663635583,45.7,74194.71,130.5,-0.45326,0.00021,16.1121]
[1776663637009,45.7,74198.34,130.5,-0.45249,0.00021,16.10916]
[1776663637515,45.7,74198.34,130.5,-0.45249,0.00021,16.10916]
[1776663637872,45.7,74198.34,130.5,-0.45249,0.00021,16.10916]
[1776663638512,45.7,74198.52,130.5,-0.45245,0.00021,16.10901]
[1776663644713,45.7,74200.04,130.5,-0.45212,0.00021,16.10775]
[1776663644894,45.7,74200.04,130.5,-0.45212,0.00021,16.10775]
[1776663648286,45.7,74200.79,130.5,-0.45196,0.00021,16.10712]
[1776663657390,45.69,74200.63,130.5,-0.45199,0.00021,16.10723]
[1776663661282,45.69,74201.16,130.5,-0.45187,0.00021,16.10678]
[1776663665905,45.69,74203.19,130.5,-0.45144,0.00021,16.10508]
[1776663665946,45.69,74203.19,130.5,-0.45144,0.00021,16.10508]
[1776663666453,45.69,74207.86,130.5,-0.45044,0.00021,16.1011]
[1776663669758,45.69,74210.33,130.5,-0.44992,0.00021,16.09895]
[1776663676872,45.69,74208.16,130.5,-0.45038,0.00021,16.10084]
[1776663680553,45.69,74219.2,130.5,-0.44803,0.00021,16.09102]
[1776663682309,45.69,74219.5,130.5,-0.44797,0.00021,16.09075]
[1776663684120,45.69,74219.61,130.5,-0.44794,0.00021,16.09065]
[1776663693505,45.69,74220.05,130.5,-0.44784,0.00021,16.08511]
[1776663694653,45.69,74214.47,130.5,-0.44903,0.00021,16.09016]
[1776663695934,45.69,74214.47,130.5,-0.44903,0.00021,16.09016]
[1776663701702,45.69,74214.0,130.5,-0.44913,0.00021,16.09058]
[1776663706737,45.69,74214.59,130.5,-0.449,0.00021,16.09006]
[1776663711771,45.69,74213.85,130.5,-0.44916,0.00021,16.09072]
[1776663716807,45.69,74214.98,130.5,-0.44892,0.00021,16.08971]
[1776663717254,45.69,74214.98,130.5,-0.44892,0.00021,16.08971]
[1776663723810,45.69,74214.95,130.5,-0.44893,0.00021,16.08974]
[1776663727057,45.69,74215.71,130.5,-0.44877,0.00021,16.08906]
[1776663728891,45.69,74221.05,130.5,-0.44763,0.00021,16.0842]
[1776663735939,45.7,74220.66,130.5,-0.44772,0.00021,16.08457]
[1776663740975,45.7,74221.8,130.5,-0.44747,0.00021,16.08352]
[1776663746010,45.7,74222.0,130.5,-0.44743,0.00021,16.08335]
[1776663750038,45.7,74226.12,130.5,-0.44656,0.00021,16.0795]
[1776663754066,45.7,74229.26,130.5,-0.44588,0.00021,16.07135]
[1776663759101,45.71,74229.4,130.5,-0.44585,0.00021,16.07123]
[1776663761793,45.71,74229.89,130.5,-0.44575,0.00021,16.07077]
[1776663761825,45.71,74229.89,130.5,-0.44575,0.00021,16.07077]
[1776663761838,45.71,74229.89,130.5,-0.44575,0.00021,16.07077]
[1776663762054,45.71,74229.89,130.5,-0.44575,0.00021,16.07077]
[1776663762086,45.71,74229.89,130.5,-0.44575,0.00021,16.07077]
[1776663762141,45.71,74229.89,130.5,-0.44575,0.00021,16.07077]
[1776663762162,45.71,74229.89,130.5,-0.44575,0.00021,16.07077]
[1776663762179,45.71,74233.8,130.5,-0.44492,0.00021,16.06697]
[1776663763129,45.71,74238.5,130.5,-0.44392,0.00021,16.06231]
[1776663767216,45.71,74238.96,130.5,-0.44382,0.00021,16.06186]
[1776663769378,45.71,74239.91,130.5,-0.44362,0.00021,16.0609]
[1776663769401,45.71,74239.91,130.5,-0.44362,0.00021,16.0609]
[1776663769802,45.71,74239.91,130.5,-0.44362,0.00021,16.0609]
[1776663775213,45.71,74243.61,130.5,-0.44283,0.00021,16.05713]
[1776663776705,45.71,74244.05,130.5,-0.44274,0.00021,16.05667]
[1776663782263,45.71,74243.08,130.5,-0.44295,0.00021,16.05768]
[1776663785897,45.72,74241.75,130.5,-0.44324,0.00021,16.05907]
[1776663786292,45.72,74234.96,130.5,-0.44468,0.00021,16.06588]
[1776663787527,45.72,74234.96,130.5,-0.44468,0.00021,16.06588]
[1776663787857,45.72,74234.96,130.5,-0.44468,0.00021,16.06588]
[1776663787858,45.72,74230.67,130.5,-0.44559,0.00021,16.07007]
[1776663788533,45.72,74230.67,130.5,-0.44559,0.00021,16.07007]
[1776663797167,45.72,74230.39,130.5,-0.44565,0.00021,16.07035]
[1776663798377,45.72,74235.91,130.5,-0.44448,0.00021,16.06496]
[1776663799412,45.72,74235.91,130.5,-0.44448,0.00021,16.06496]
[1776663806442,45.72,74236.51,130.5,-0.44436,0.00021,16.06437]
[1776663810433,45.72,74236.28,130.5,-0.4444,0.00021,16.0646]
[1776663812514,45.72,74236.58,130.5,-0.44433,0.00021,16.05912]
[1776663819533,45.72,74238.0,130.5,-0.44402,0.00021,16.0577]
[1776663824569,45.72,74237.59,130.5,-0.44411,0.00021,16.0581]
[1776663829604,45.72,74235.82,130.5,-0.44449,0.00021,16.05986]
[1776663834639,45.72,74231.54,130.5,-0.4454,0.00021,16.06406]
[1776663835507,45.72,74231.54,130.5,-0.4454,0.00021,16.06406]
[1776663840681,45.72,74230.27,130.5,-0.44567,0.00021,16.06531]
[1776663851618,45.73,74229.67,130.5,-0.4458,0.00021,16.0659]
[1776663851622,45.73,74229.67,130.5,-0.4458,0.00021,16.0659]
[1776663852656,45.73,74229.74,130.5,-0.44579,0.00021,16.06586]
[1776663852982,45.73,74229.74,130.5,-0.44579,0.00021,16.06586]
[1776663857213,45.73,74229.71,130.5,-0.4458,0.00021,16.06589]
[1776663857294,45.73,74229.7,130.5,-0.4458,0.00021,16.06591]
[1776663862720,45.74,74226.57,130.5,-0.44647,0.00021,16.06892]
[1776663867869,45.74,74224.17,130.5,-0.44699,0.00021,16.0712]
[1776663868611,45.74,74224.17,130.5,-0.44699,0.00021,16.0712]
[1776663868750,45.74,74224.17,130.5,-0.44699,0.00021,16.0712]
[1776663869884,45.74,74216.83,130.5,-0.44855,0.00021,16.07795]
[1776663872907,45.74,74212.26,130.5,-0.44951,0.00021,16.07686]
[1776663874070,45.74,74212.26,130.5,-0.44951,0.00021,16.07686]
[1776663874078,45.74,74212.26,130.5,-0.44951,0.00021,16.07686]
[1776663880092,45.74,74209.24,130.5,-0.45015,0.00021,16.0795]
[1776663880154,45.74,74209.24,130.5,-0.45015,0.00021,16.0795]
[1776663880475,45.74,74209.15,130.5,-0.45017,0.00021,16.07957]
[1776663880964,45.74,74201.0,130.5,-0.45191,0.00021,16.08649]
[1776663882017,45.74,74201.0,130.5,-0.45191,0.00021,16.08649]
[1776663882111,45.74,74196.63,130.5,-0.45284,0.00021,16.09007]
[1776663882978,45.74,74193.06,130.5,-0.4536,0.00021,16.09293]
[1776663888014,45.75,74192.05,130.5,-0.45382,0.00021,16.09374]
[1776663893050,45.75,74191.76,130.5,-0.45388,0.00021,16.09398]
[1776663893912,45.75,74191.76,130.5,-0.45388,0.00021,16.09398]
[1776663893931,45.75,74191.76,130.5,-0.45388,0.00021,16.09398]
[1776663894064,45.75,74191.76,130.5,-0.45388,0.00021,16.09398]
[1776663894085,45.75,74191.76,130.5,-0.45388,0.00021,16.09398]
[1776663894107,45.75,74191.76,130.5,-0.45388,0.00021,16.09398]
[1776663894165,45.75,74191.76,130.5,-0.45388,0.00021,16.09398]
[1776663894175,45.75,74191.76,130.5,-0.45388,0.00021,16.09398]
[1776663894268,45.75,74191.76,130.5,-0.45388,0.00021,16.09398]
[1776663894280,45.75,74191.76,130.5,-0.45388,0.00021,16.09398]
[1776663894319,45.75,74180.79,130.5,-0.45622,0.00021,16.10234]
[1776663894451,45.75,74180.79,130.5,-0.45622,0.00021,16.10234]
[1776663894997,45.75,74180.79,130.5,-0.45622,0.00021,16.10234]
[1776663895090,45.75,74180.79,130.5,-0.45622,0.00021,16.10234]
[1776663895247,45.75,74180.79,130.5,-0.45622,0.00021,16.10234]
[1776663895268,45.75,74180.79,130.5,-0.45622,0.00021,16.10234]
[1776663895336,45.75,74157.92,130.5,-0.46111,0.00021,16.11796]
[1776663895590,45.75,74157.92,130.5,-0.46111,0.00021,16.11796]
[1776663895804,45.75,74157.92,130.5,-0.46111,0.00021,16.11796]
[1776663895854,45.75,74157.92,130.5,-0.46111,0.00021,16.11796]
[1776663896029,45.75,74157.92,130.5,-0.46111,0.00021,16.11796]
[1776663896048,45.75,74157.92,130.5,-0.46111,0.00021,16.11796]
[1776663896202,45.75,74157.92,130.5,-0.46111,0.00021,16.11796]
[1776663896324,45.75,74157.92,130.5,-0.46111,0.00021,16.11796]
[1776663896303,45.75,74152.84,130.5,-0.46219,0.00021,16.1211]
[1776663896417,45.75,74152.84,130.5,-0.46219,0.00021,16.1211]
[1776663897143,45.75,74152.84,130.5,-0.46219,0.00021,16.1211]
[1776663897172,45.75,74152.84,130.5,-0.46219,0.00021,16.1211]
[1776663899085,45.75,74153.03,130.5,-0.46216,0.00021,16.12099]
[1776663901827,45.75,74152.36,130.5,-0.4623,0.00021,16.12139]
[1776663901898,45.75,74152.36,130.5,-0.4623,0.00021,16.12139]
[1776663901901,45.75,74152.36,130.5,-0.4623,0.00021,16.12139]
[1776663901964,45.75,74152.36,130.5,-0.4623,0.00021,16.12139]
[1776663902053,45.75,74152.36,130.5,-0.4623,0.00021,16.12139]
[1776663902061,45.75,74152.36,130.5,-0.4623,0.00021,16.12139]
[1776663902119,45.75,74152.36,130.5,-0.4623,0.00021,16.12139]
[1776663902166,45.75,74152.36,130.5,-0.4623,0.00021,16.12139]
[1776663902233,45.75,74152.36,130.5,-0.4623,0.00021,16.12139]
[1776663902265,45.75,74152.36,130.5,-0.4623,0.00021,16.12139]
[1776663902330,45.75,74152.36,130.5,-0.4623,0.00021,16.12139]
[1776663902386,45.75,74152.36,130.5,-0.4623,0.00021,16.12139]
[1776663902367,45.76,74142.85,130.5,-0.46433,0.00021,16.12693]
[1776663902481,45.76,74142.85,130.5,-0.46433,0.00021,16.12693]
[1776663902548,45.76,74142.85,130.5,-0.46433,0.00021,16.12693]
[1776663902727,45.76,74142.85,130.5,-0.46433,0.00021,16.12693]
[1776663902863,45.76,74142.85,130.5,-0.46433,0.00021,16.12693]
[1776663903091,45.76,74142.85,130.5,-0.46433,0.00021,16.12693]
[1776663903137,45.76,74136.29,130.5,-0.46574,0.00021,16.13051]
[1776663905213,45.76,74138.41,130.5,-0.46529,0.00021,16.12938]
[1776663909791,45.77,74140.65,130.5,-0.46481,0.00021,16.12818]
[1776663910186,45.77,74148.71,130.5,-0.46309,0.00021,16.12361]
[1776663915221,45.78,74146.8,130.5,-0.4635,0.00021,16.12473]
[1776663915916,45.78,74146.8,130.5,-0.4635,0.00021,16.12473]
[1776663921263,45.78,74146.75,130.5,-0.46352,0.00021,16.12478]
[1776663921758,45.78,74146.75,130.5,-0.46352,0.00021,16.12478]
[1776663927305,45.79,74147.94,130.5,-0.46327,0.00021,16.1241]
[1776663928363,45.79,74147.94,130.5,-0.46327,0.00021,16.1241]
[1776663928631,45.79,74147.94,130.5,-0.46327,0.00021,16.1241]
[1776663928676,45.79,74147.94,130.5,-0.46327,0.00021,16.1241]
[1776663928688,45.79,74147.94,130.5,-0.46327,0.00021,16.1241]
[1776663928805,45.79,74147.94,130.5,-0.46327,0.00021,16.1241]
[1776663928824,45.79,74147.94,130.5,-0.46327,0.00021,16.1241]
[1776663929241,45.79,74147.94,130.5,-0.46327,0.00021,16.1241]
[1776663929303,45.79,74147.94,130.5,-0.46327,0.00021,16.1241]
[1776663929319,45.79,74152.95,130.5,-0.4622,0.00021,16.12113]
[1776663929981,45.79,74152.95,130.5,-0.4622,0.00021,16.12113]
[1776663930326,45.8,74161.81,130.5,-0.46031,0.00021,16.11558]
[1776663931834,45.8,74161.88,130.5,-0.46028,0.00021,16.11039]
[1776663932339,45.8,74166.08,130.5,-0.45938,0.00021,16.10763]
[1776663933278,45.8,74166.08,130.5,-0.45938,0.00021,16.10763]
[1776663933355,45.8,74166.08,130.5,-0.45938,0.00021,16.10763]
[1776663934354,45.8,74170.58,130.5,-0.45842,0.00021,16.10458]
[1776663935203,45.8,74170.58,130.5,-0.45842,0.00021,16.10458]
[1776663935272,45.8,74170.58,130.5,-0.45842,0.00021,16.10458]
[1776663935361,45.8,74176.88,130.5,-0.45708,0.00021,16.10016]
[1776663936186,45.8,74176.88,130.5,-0.45708,0.00021,16.10016]
[1776663936368,45.8,74182.38,130.5,-0.45591,0.00021,16.09615]
[1776663939120,45.8,74182.78,130.5,-0.45582,0.00021,16.09585]
[1776663943750,45.8,74185.65,130.5,-0.45521,0.00021,16.09371]
[1776663944441,45.8,74185.65,130.5,-0.45521,0.00021,16.09371]
[1776663945432,45.8,74190.72,130.5,-0.45413,0.00021,16.08981]
[1776663946547,45.8,74191.6,130.5,-0.45394,0.00021,16.08912]
[1776663947151,45.8,74191.6,130.5,-0.45394,0.00021,16.08912]
[1776663948166,45.8,74192.18,130.5,-0.45382,0.00021,16.08866]
[1776663949741,45.8,74195.09,130.5,-0.4532,0.00021,16.08634]
[1776663955045,45.79,74195.37,130.5,-0.45314,0.00021,16.08612]
[1776663958813,45.8,74195.51,130.5,-0.45311,0.00021,16.08601]
[1776663958879,45.8,74195.51,130.5,-0.45311,0.00021,16.08601]
[1776663961961,45.8,74198.64,130.5,-0.45244,0.00021,16.08349]
[1776663962002,45.8,74198.64,130.5,-0.45244,0.00021,16.08349]
[1776663964839,45.8,74202.5,130.5,-0.45162,0.00021,16.0803]
[1776663965156,45.8,74202.5,130.5,-0.45162,0.00021,16.0803]
[1776663965441,45.8,74202.5,130.5,-0.45162,0.00021,16.0803]
[1776663970138,45.8,74202.62,130.5,-0.45159,0.00021,16.08019]
[1776663972861,45.79,74203.65,130.5,-0.45137,0.00021,16.07931]
[1776663974604,45.79,74203.94,130.5,-0.45131,0.00021,16.07907]
[1776663977193,45.79,74203.94,130.5,-0.45131,0.00021,16.07906]
[1776663979310,45.79,74203.95,130.5,-0.4513,0.00021,16.07905]
[1776663982980,45.79,74204.33,130.5,-0.45122,0.00021,16.07872]
[1776663984232,45.79,74204.25,130.5,-0.45124,0.00021,16.07878]
[1776663984288,45.79,74205.12,130.5,-0.45105,0.00021,16.07804]
[1776663987308,45.79,74207.33,130.5,-0.45058,0.00021,16.07617]
[1776663994779,45.81,74208.78,130.5,-0.45028,0.00021,16.06983]
[1776663999814,45.82,74209.57,130.5,-0.45012,0.00021,16.06919]
[1776664003062,45.82,74210.13,130.5,-0.45,0.00021,16.06872]
[1776664003143,45.82,74209.87,130.5,-0.45006,0.00021,16.06896]
[1776664003981,45.82,74209.87,130.5,-0.45006,0.00021,16.06896]
[1776664004113,45.82,74209.87,130.5,-0.45006,0.00021,16.06896]
[1776664005320,45.82,74208.75,130.5,-0.4503,0.00021,16.06991]
[1776664005338,45.82,74208.75,130.5,-0.4503,0.00021,16.06991]
[1776664005419,45.82,74202.53,130.5,-0.45162,0.00021,16.07519]
[1776664009247,45.82,74199.63,130.5,-0.45224,0.00021,16.07759]
[1776664009344,45.82,74199.63,130.5,-0.45224,0.00021,16.07759]
[1776664009393,45.82,74199.63,130.5,-0.45224,0.00021,16.07759]
[1776664010041,45.82,74199.59,130.5,-0.45225,0.00021,16.07763]
[1776664010892,45.82,74190.42,130.5,-0.4542,0.00021,16.08496]
[1776664015927,45.81,74187.74,130.5,-0.45476,0.00021,16.087]
[1776664017734,45.81,74187.57,130.5,-0.4548,0.00021,16.08712]
[1776664017759,45.81,74187.57,130.5,-0.4548,0.00021,16.08712]
[1776664017941,45.81,74186.83,130.5,-0.45496,0.00021,16.08768]
[1776664021112,45.81,74185.7,130.5,-0.4552,0.00021,16.08854]
[1776664021244,45.81,74185.7,130.5,-0.4552,0.00021,16.08854]
[1776664021324,45.81,74185.7,130.5,-0.4552,0.00021,16.08854]
[1776664021390,45.81,74185.5,130.5,-0.45524,0.00021,16.0887]
[1776664021973,45.81,74185.5,130.5,-0.45524,0.00021,16.0887]
[1776664022074,45.81,74192.74,130.5,-0.4537,0.00021,16.0831]
[1776664022977,45.81,74199.27,130.5,-0.4523,0.00021,16.07784]
[1776664023632,45.81,74199.27,130.5,-0.4523,0.00021,16.07784]
[1776664026812,45.8,74200.8,130.5,-0.45198,0.00021,16.07657]
[1776664027568,45.8,74201.98,130.5,-0.45172,0.00021,16.07559]
[1776664027593,45.8,74201.98,130.5,-0.45172,0.00021,16.07559]
[1776664027818,45.8,74201.98,130.5,-0.45172,0.00021,16.07559]
[1776664028013,45.81,74206.22,130.5,-0.45082,0.00021,16.07202]
[1776664029643,45.81,74209.12,130.5,-0.45021,0.00021,16.06954]
[1776664033110,45.81,74207.66,130.5,-0.45052,0.00021,16.07082]
[1776664039089,45.83,74209.76,130.5,-0.45009,0.00021,16.06907]
[1776664043180,45.83,74211.86,130.5,-0.44964,0.00021,16.06727]
[1776664043455,45.83,74211.86,130.5,-0.44964,0.00021,16.06727]
[1776664044624,45.83,74211.86,130.5,-0.44965,0.00021,16.06727]
[1776664044677,45.83,74211.86,130.5,-0.44965,0.00021,16.06727]
[1776664044723,45.84,74211.86,130.5,-0.44965,0.00021,16.06728]
[1776664046077,45.84,74211.86,130.5,-0.44965,0.00021,16.06728]
[1776664046885,45.83,74211.86,130.5,-0.44964,0.00021,16.06726]
[1776664048737,45.83,74211.78,130.5,-0.44966,0.00021,16.06732]
[1776664048739,45.83,74211.78,130.5,-0.44966,0.00021,16.06732]
[1776664049160,45.83,74211.06,130.5,-0.44981,0.00021,16.06794]
[1776664053415,45.83,74211.46,130.5,-0.44972,0.00021,16.06244]
[1776664057759,45.84,74213.96,130.5,-0.44919,0.00021,16.06028]
[1776664062251,45.85,74209.94,130.5,-0.45006,0.00021,16.06384]
[1776664067286,45.86,74211.55,130.5,-0.44972,0.00021,16.06248]
[1776664071314,45.87,74216.25,130.5,-0.44873,0.00021,16.05835]
[1776664071921,45.87,74216.25,130.5,-0.44873,0.00021,16.05835]
[1776664073975,45.87,74216.27,130.5,-0.44872,0.00021,16.05834]
[1776664075613,45.87,74218.58,130.5,-0.44824,0.00021,16.05628]
[1776664075698,45.87,74218.58,130.5,-0.44824,0.00021,16.05628]
[1776664075833,45.87,74218.58,130.5,-0.44824,0.00021,16.05628]
[1776664076085,45.87,74218.58,130.5,-0.44824,0.00021,16.05628]
[1776664076352,45.87,74225.5,130.5,-0.44677,0.00021,16.04991]
[1776664079707,45.87,74228.24,130.5,-0.44619,0.00021,16.04734]
[1776664079727,45.87,74228.24,130.5,-0.44619,0.00021,16.04734]
[1776664085415,45.88,74229.01,130.5,-0.44603,0.00021,16.04663]
[1776664090450,45.88,74228.68,130.5,-0.4461,0.00021,16.04696]
[1776664095485,45.89,74229.67,130.5,-0.4459,0.00021,16.04603]
[1776664100520,45.89,74232.66,130.5,-0.44526,0.00021,16.04317]
[1776664105297,45.89,74232.72,130.5,-0.44525,0.00021,16.04311]
[1776664105627,45.89,74232.72,130.5,-0.44525,0.00021,16.04311]
[1776664109981,45.89,74235.26,130.5,-0.44471,0.00021,16.04064]
[1776664114409,45.89,74235.63,130.5,-0.44462,0.00021,16.0351]
[1776664115625,45.89,74240.47,130.5,-0.4436,0.00021,16.03029]
[1776664119722,45.89,74242.99,130.5,-0.44306,0.00021,16.02773]
[1776664119729,45.89,74242.99,130.5,-0.44306,0.00021,16.02773]
[1776664126702,45.88,74245.24,130.5,-0.44258,0.00021,16.02541]
[1776664129917,45.88,74244.76,130.5,-0.44268,0.00021,16.02589]
[1776664135766,45.88,74246.72,130.5,-0.44226,0.00021,16.02385]
[1776664136689,45.88,74246.72,130.5,-0.44226,0.00021,16.02385]
[1776664143002,45.88,74247.2,130.5,-0.44216,0.00021,16.02334]
[1776664145524,45.87,74251.34,130.5,-0.44128,0.00021,16.019]
[1776664147578,45.87,74247.99,130.5,-0.44199,0.00021,16.02251]
[1776664146946,45.87,74243.92,130.5,-0.44285,0.00021,16.0267]
[1776664147808,45.87,74243.92,130.5,-0.44285,0.00021,16.0267]
[1776664147937,45.87,74243.92,130.5,-0.44285,0.00021,16.0267]
[1776664147973,45.87,74243.92,130.5,-0.44285,0.00021,16.0267]
[1776664148041,45.87,74243.92,130.5,-0.44285,0.00021,16.0267]
[1776664148058,45.87,74243.92,130.5,-0.44285,0.00021,16.0267]
[1776664148129,45.87,74238.74,130.5,-0.44395,0.00021,16.03193]
[1776664148857,45.87,74232.24,130.5,-0.44533,0.00021,16.03832]
[1776664149915,45.87,74232.24,130.5,-0.44533,0.00021,16.03832]
[1776664150068,45.87,74232.24,130.5,-0.44533,0.00021,16.03832]
[1776664150100,45.87,74232.24,130.5,-0.44533,0.00021,16.03832]
[1776664150648,45.87,74223.34,130.5,-0.44722,0.00021,16.04675]
[1776664150924,45.87,74223.34,130.5,-0.44722,0.00021,16.04675]
[1776664152258,45.87,74220.82,130.5,-0.44775,0.00021,16.04908]
[1776664154571,45.88,74219.95,130.5,-0.44794,0.00021,16.04988]
[1776664155911,45.88,74226.76,130.5,-0.44649,0.00021,16.04358]
[1776664157925,45.88,74231.15,130.5,-0.44556,0.00021,16.03941]
[1776664162960,45.88,74234.86,130.5,-0.44478,0.00021,16.03581]
[1776664164029,45.88,74234.86,130.5,-0.44478,0.00021,16.03581]
[1776664167197,45.88,74236.98,130.5,-0.44433,0.00021,16.03372]
[1776664167208,45.88,74236.98,130.5,-0.44433,0.00021,16.03372]
[1776664167607,45.88,74236.98,130.5,-0.44433,0.00021,16.03372]
[1776664167980,45.88,74236.98,130.5,-0.44433,0.00021,16.03372]
[1776664173029,45.88,74237.3,130.5,-0.44424,0.00021,16.02821]
[1776664178065,45.88,74237.32,130.5,-0.44424,0.00021,16.02819]
[1776664183099,45.88,74234.48,130.5,-0.44484,0.00021,16.03098]
[1776664188135,45.88,74234.44,130.5,-0.44485,0.00021,16.03101]
[1776664193169,45.88,74237.6,130.5,-0.44418,0.00021,16.02789]
[1776664194168,45.88,74237.6,130.5,-0.44418,0.00021,16.02789]
[1776664200219,45.87,74238.44,130.5,-0.444,0.00021,16.02705]
[1776664204220,45.87,74237.36,130.5,-0.44422,0.00021,16.02811]
[1776664207934,45.87,74238.03,130.5,-0.44408,0.00021,16.02744]
[1776664213310,45.87,74238.28,130.5,-0.44403,0.00021,16.02718]
[1776664218345,45.87,74238.32,130.5,-0.44402,0.00021,16.02713]
[1776664223380,45.87,74239.82,130.5,-0.4437,0.00021,16.02562]
[1776664224169,45.87,74239.82,130.5,-0.4437,0.00021,16.02562]
[1776664231436,45.86,74239.75,130.5,-0.44369,0.00021,16.02048]
[1776664239900,45.86,74239.68,130.5,-0.44371,0.00021,16.02055]
[1776664240189,45.86,74239.68,130.5,-0.44371,0.00021,16.02055]
[1776664240558,45.86,74239.68,130.5,-0.44371,0.00021,16.02055]
[1776664240573,45.86,74243.45,130.5,-0.4429,0.00021,16.01671]
[1776664242513,45.86,74248.28,130.5,-0.44188,0.00021,16.01172]
[1776664245769,45.86,74248.25,130.5,-0.44188,0.00021,16.01175]
[1776664245853,45.86,74248.32,130.5,-0.44187,0.00021,16.01168]
[1776664245896,45.86,74248.32,130.5,-0.44187,0.00021,16.01168]
[1776664246053,45.86,74248.32,130.5,-0.44187,0.00021,16.01168]
[1776664246541,45.86,74259.8,130.5,-0.43943,0.00021,15.99941]
[1776664247420,45.86,74259.8,130.5,-0.43943,0.00021,15.99941]
[1776664247548,45.86,74263.42,130.5,-0.43867,0.00021,15.99542]
[1776664252584,45.86,74261.64,130.5,-0.43905,0.00021,15.9974]
[1776664255337,45.86,74261.69,130.5,-0.43904,0.00021,15.99735]
[1776664255605,45.86,74266.02,130.5,-0.43812,0.00021,15.99252]
[1776664256328,45.86,74266.02,130.5,-0.43812,0.00021,15.99252]
[1776664256807,45.86,74269.42,130.5,-0.4374,0.00021,15.98868]
[1776664258280,45.86,74270.16,130.5,-0.43724,0.00021,15.98783]
[1776664261065,45.86,74271.89,130.5,-0.43687,0.00021,15.98584]
[1776664261104,45.86,74271.89,130.5,-0.43687,0.00021,15.98584]
[1776664266683,45.86,74268.84,130.5,-0.43752,0.00021,15.98933]
[1776664271718,45.86,74267.89,130.5,-0.43772,0.00021,15.9904]
[1776664273748,45.86,74267.89,130.5,-0.43772,0.00021,15.9904]
[1776664273839,45.86,74266.24,130.5,-0.43807,0.00021,15.99227]
[1776664273883,45.86,74266.24,130.5,-0.43807,0.00021,15.99227]
[1776664274267,45.86,74266.24,130.5,-0.43807,0.00021,15.99227]
[1776664274739,45.86,74257.76,130.5,-0.43987,0.00021,16.00163]
[1776664275747,45.86,74253.58,130.5,-0.44075,0.00021,16.00613]
[1776664276411,45.86,74253.58,130.5,-0.44075,0.00021,16.00613]
[1776664276754,45.86,74252.58,130.5,-0.44096,0.00021,16.0072]
[1776664279774,45.85,74248.48,130.5,-0.44183,0.00021,16.01147]
[1776664283500,45.84,74248.4,130.5,-0.44184,0.00021,16.01151]
[1776664290852,45.82,74249.61,130.5,-0.44156,0.00021,16.01012]
[1776664291986,45.82,74249.61,130.5,-0.44156,0.00021,16.01012]
[1776664292006,45.82,74252.6,130.5,-0.44091,0.00021,16.00175]
[1776664292866,45.82,74256.88,130.5,-0.44,0.00021,15.99714]
[1776664295953,45.82,74253.87,130.5,-0.44064,0.00021,16.00039]
[1776664296052,45.82,74252.8,130.5,-0.44086,0.00021,16.00153]
[1776664300869,45.82,74253.59,130.5,-0.44069,0.00021,16.00066]
[1776664301212,45.82,74253.59,130.5,-0.44069,0.00021,16.00066]
[1776664301929,45.81,74259.24,130.5,-0.43949,0.00021,15.9945]
[1776664302936,45.81,74262.89,130.5,-0.43871,0.00021,15.99046]
[1776664304287,45.81,74262.89,130.5,-0.43871,0.00021,15.99046]
[1776664309985,45.8,74263.66,130.5,-0.43854,0.00021,15.98957]
[1776664312262,45.81,74263.31,130.5,-0.43861,0.00021,15.98997]
[1776664319048,45.79,74263.69,130.5,-0.43852,0.00021,15.98947]
[1776664324083,45.78,74263.72,130.5,-0.4385,0.00021,15.98937]
[1776664325246,45.78,74263.72,130.5,-0.4385,0.00021,15.98937]
[1776664326097,45.78,74259.14,130.5,-0.43947,0.00021,15.99441]
[1776664331131,45.77,74257.51,130.5,-0.43981,0.00021,15.99613]
[1776664332876,45.77,74257.4,130.5,-0.43983,0.00021,15.99623]
[1776664343216,45.75,74257.54,130.5,-0.43978,0.00021,15.99594]
[1776664349854,45.74,74254.81,130.5,-0.44035,0.00021,15.99885]
[1776664359329,45.71,74250.27,130.5,-0.44127,0.00021,15.99834]
[1776664364365,45.7,74250.44,130.5,-0.44122,0.00021,15.99809]
[1776664370407,45.69,74251.89,130.5,-0.4409,0.00021,15.99647]
[1776664375441,45.68,74252.38,130.5,-0.44079,0.00021,15.99588]
[1776664380477,45.67,74253.03,130.5,-0.44064,0.00021,15.99512]
[1776664385512,45.66,74251.82,130.5,-0.44089,0.00021,15.99635]
[1776664390547,45.65,74250.66,130.5,-0.44112,0.00021,15.99753]
[1776664394248,45.65,74250.22,130.5,-0.44121,0.00021,15.99796]
[1776664394303,45.65,74250.22,130.5,-0.44121,0.00021,15.99796]
[1776664394352,45.65,74250.22,130.5,-0.44121,0.00021,15.99796]
[1776664394473,45.65,74250.22,130.5,-0.44121,0.00021,15.99796]
[1776664394575,45.64,74255.32,130.5,-0.44012,0.00021,15.99246]
[1776664395582,45.64,74265.06,130.5,-0.43804,0.00021,15.98165]
[1776664397656,45.64,74267.27,130.5,-0.43757,0.00021,15.97913]
[1776664397729,45.64,74267.27,130.5,-0.43757,0.00021,15.97913]
[1776664398832,45.64,74267.57,130.5,-0.43751,0.00021,15.97879]
[1776664398924,45.64,74260.5,130.5,-0.43902,0.00021,15.98676]
[1776664403304,45.65,74259.6,130.5,-0.43921,0.00021,15.98778]
[1776664408673,45.65,74263.69,130.5,-0.43835,0.00021,15.98326]
[1776664415721,45.66,74263.61,130.5,-0.43835,0.00021,15.97819]
[1776664420757,45.66,74263.84,130.5,-0.43831,0.00021,15.97797]
[1776664428813,45.67,74265.22,130.5,-0.43802,0.00021,15.97646]
[1776664433848,45.67,74268.15,130.5,-0.4374,0.00021,15.97313]
[1776664439890,45.66,74267.91,130.5,-0.43744,0.00021,15.97335]
[1776664441909,45.66,74268.4,130.5,-0.43734,0.00021,15.9728]
[1776664441918,45.66,74268.4,130.5,-0.43734,0.00021,15.9728]
[1776664442032,45.66,74268.57,130.5,-0.43731,0.00021,15.97261]
[1776664442956,45.67,74278.52,130.5,-0.43519,0.00021,15.96098]
[1776664446939,45.67,74282.12,130.5,-0.43443,0.00021,15.95667]
[1776664447169,45.67,74282.12,130.5,-0.43443,0.00021,15.95667]
[1776664447205,45.67,74282.12,130.5,-0.43443,0.00021,15.95667]
[1776664447217,45.67,74282.12,130.5,-0.43443,0.00021,15.95667]
[1776664447420,45.67,74282.12,130.5,-0.43443,0.00021,15.95667]
[1776664447946,45.67,74288.91,130.5,-0.43298,0.00021,15.94837]
[1776664448149,45.67,74288.91,130.5,-0.43298,0.00021,15.94837]
[1776664448415,45.67,74288.91,130.5,-0.43298,0.00021,15.94837]
[1776664451033,45.67,74292.85,130.5,-0.43215,0.00021,15.9435]
[1776664451046,45.67,74292.85,130.5,-0.43215,0.00021,15.9435]
[1776664451339,45.67,74292.85,130.5,-0.43215,0.00021,15.9435]
[1776664451642,45.67,74292.85,130.5,-0.43215,0.00021,15.9435]
[1776664451977,45.67,74297.95,130.5,-0.43107,0.00021,15.93704]
[1776664452196,45.67,74297.95,130.5,-0.43107,0.00021,15.93704]
[1776664452539,45.67,74297.95,130.5,-0.43107,0.00021,15.93704]
[1776664452984,45.68,74303.97,130.5,-0.4298,0.00021,15.92927]
[1776664453044,45.68,74303.97,130.5,-0.4298,0.00021,15.92927]
[1776664453990,45.68,74308.68,130.5,-0.4288,0.00021,15.92308]
[1776664455197,45.68,74308.68,130.5,-0.4288,0.00021,15.92308]
[1776664461042,45.68,74312.8,130.5,-0.42793,0.00021,15.91759]
[1776664462036,45.68,74312.8,130.5,-0.42793,0.00021,15.91759]
[1776664465666,45.68,74312.89,130.5,-0.42791,0.00021,15.91747]
[1776664465669,45.68,74312.89,130.5,-0.42791,0.00021,15.91747]
[1776664470728,45.68,74317.31,130.5,-0.42698,0.00021,15.91146]
[1776664470981,45.68,74317.31,130.5,-0.42698,0.00021,15.91146]
[1776664473127,45.68,74325.04,130.5,-0.42532,0.00021,15.89551]
[1776664474020,45.68,74325.04,130.5,-0.42532,0.00021,15.89551]
[1776664477288,45.68,74326.12,130.5,-0.42509,0.00021,15.89399]
[1776664483197,45.68,74325.0,130.5,-0.42533,0.00021,15.89564]
[1776664488232,45.69,74325.11,130.5,-0.42532,0.00021,15.89555]
[1776664493267,45.7,74324.79,130.5,-0.4254,0.00021,15.89608]
[1776664497443,45.7,74326.49,130.5,-0.42504,0.00021,15.89373]
[1776664497474,45.7,74326.49,130.5,-0.42504,0.00021,15.89373]
[1776664497488,45.7,74326.49,130.5,-0.42504,0.00021,15.89373]
[1776664497519,45.7,74326.49,130.5,-0.42504,0.00021,15.89373]
[1776664498377,45.7,74331.77,130.5,-0.42393,0.00021,15.88626]
[1776664499722,45.7,74331.77,130.5,-0.42393,0.00021,15.88626]
[1776664504235,45.7,74331.13,130.5,-0.42407,0.00021,15.8872]
[1776664507364,45.71,74325.83,130.5,-0.42519,0.00021,15.89474]
[1776664512399,45.71,74326.93,130.5,-0.42497,0.00021,15.89324]
[1776664517435,45.72,74325.87,130.5,-0.4252,0.00021,15.89477]
[1776664522470,45.72,74326.04,130.5,-0.42517,0.00021,15.89458]
[1776664527507,45.72,74329.32,130.5,-0.42448,0.00021,15.89]
[1776664531535,45.73,74333.03,130.5,-0.42368,0.00021,15.8795]
[1776664536570,45.73,74331.91,130.5,-0.42392,0.00021,15.88114]
[1776664541606,45.73,74331.04,130.5,-0.42411,0.00021,15.88242]
[1776664546640,45.74,74331.46,130.5,-0.42403,0.00021,15.88186]
[1776664551675,45.74,74332.01,130.5,-0.42392,0.00021,15.88112]
[1776664556710,45.75,74331.54,130.5,-0.42402,0.00021,15.88184]
[1776664561745,45.75,74330.41,130.5,-0.42427,0.00021,15.88349]
[1776664566780,45.75,74330.5,130.5,-0.42425,0.00021,15.88341]
[1776664572822,45.76,74328.04,130.5,-0.42478,0.00021,15.88697]
[1776664577857,45.77,74325.87,130.5,-0.42525,0.00021,15.89007]
[1776664582892,45.77,74322.23,130.5,-0.42603,0.00021,15.89521]
[1776664587927,45.78,74323.4,130.5,-0.42579,0.00021,15.89367]
[1776664593971,45.79,74322.31,130.5,-0.42601,0.00021,15.89003]
[1776664601020,45.8,74321.52,130.5,-0.42619,0.00021,15.89123]
[1776664606055,45.81,74323.2,130.5,-0.42585,0.00021,15.88898]
[1776664613104,45.81,74324.26,130.5,-0.42563,0.00021,15.88761]
[1776664618139,45.82,74322.66,130.5,-0.42598,0.00021,15.8899]
[1776664622359,45.83,74322.22,130.5,-0.42608,0.00021,15.89056]
[1776664627123,45.83,74321.96,130.5,-0.42614,0.00021,15.89096]
[1776664627568,45.83,74321.92,130.5,-0.42616,0.00021,15.89105]
[1776664627582,45.83,74321.92,130.5,-0.42616,0.00021,15.89105]
[1776664627601,45.83,74321.92,130.5,-0.42616,0.00021,15.89105]
[1776664627607,45.83,74321.92,130.5,-0.42616,0.00021,15.89105]
[1776664628601,45.84,74319.92,130.5,-0.42658,0.00021,15.89381]
[1776664628902,45.84,74319.92,130.5,-0.42658,0.00021,15.89381]
[1776664628940,45.84,74319.92,130.5,-0.42658,0.00021,15.89381]
[1776664629033,45.84,74311.96,130.5,-0.42826,0.00021,15.90459]
[1776664629288,45.84,74311.96,130.5,-0.42826,0.00021,15.90459]
[1776664629544,45.84,74311.96,130.5,-0.42826,0.00021,15.90459]
[1776664629649,45.84,74311.96,130.5,-0.42826,0.00021,15.90459]
[1776664630078,45.84,74298.75,130.5,-0.43106,0.00021,15.92183]
[1776664630223,45.84,74293.06,130.5,-0.43226,0.00021,15.92901]
[1776664631513,45.84,74293.06,130.5,-0.43226,0.00021,15.92901]
[1776664631750,45.84,74293.06,130.5,-0.43226,0.00021,15.92901]
[1776664632834,45.84,74293.09,130.5,-0.43226,0.00021,15.92899]
[1776664632851,45.84,74293.09,130.5,-0.43226,0.00021,15.92899]
[1776664632949,45.84,74293.09,130.5,-0.43226,0.00021,15.92899]
[1776664634251,45.84,74288.86,130.5,-0.43316,0.00021,15.93425]
[1776664640061,45.85,74289.07,130.5,-0.43312,0.00021,15.93404]
[1776664640116,45.85,74289.07,130.5,-0.43312,0.00021,15.93404]
[1776664641302,45.85,74296.16,130.5,-0.43162,0.00021,15.92523]
[1776664646335,45.86,74294.81,130.5,-0.43191,0.00021,15.92697]
[1776664652376,45.86,74293.28,130.5,-0.43222,0.00021,15.9237]
[1776664654037,45.86,74293.28,130.5,-0.43222,0.00021,15.9237]
[1776664654187,45.86,74293.28,130.5,-0.43222,0.00021,15.9237]
[1776664658885,45.86,74295.88,130.5,-0.43168,0.00021,15.92048]
[1776664665115,45.87,74297.87,130.5,-0.43126,0.00021,15.918]
[1776664672518,45.87,74297.8,130.5,-0.43129,0.00021,15.91814]
[1776664677553,45.88,74297.11,130.5,-0.43144,0.00021,15.91904]
[1776664680903,45.88,74297.11,130.5,-0.43144,0.00021,15.91904]
[1776664680927,45.88,74297.11,130.5,-0.43144,0.00021,15.91904]
[1776664681581,45.88,74291.45,130.5,-0.43264,0.00021,15.92615]
[1776664686615,45.88,74289.93,130.5,-0.43296,0.00021,15.92807]
[1776664691651,45.89,74290.88,130.5,-0.43277,0.00021,15.92694]
[1776664699714,45.9,74290.97,130.5,-0.43276,0.00021,15.9269]
[1776664705756,45.9,74292.93,130.5,-0.43235,0.00021,15.92451]
[1776664710791,45.91,74292.79,130.5,-0.43239,0.00021,15.92471]
[1776664715876,45.91,74295.54,130.5,-0.43179,0.00021,15.91608]
[1776664720911,45.91,74296.55,130.5,-0.43158,0.00021,15.91484]
[1776664726953,45.92,74296.22,130.5,-0.43165,0.00021,15.91528]
[1776664734003,45.92,74296.22,130.5,-0.43166,0.00021,15.91531]
[1776664737858,45.92,74296.53,130.5,-0.4316,0.00021,15.91494]
[1776664740045,45.92,74301.74,130.5,-0.4305,0.00021,15.90832]
[1776664746087,45.92,74301.66,130.5,-0.43051,0.00021,15.90843]
[1776664751122,45.92,74302.19,130.5,-0.4304,0.00021,15.90775]
[1776664752570,45.92,74302.26,130.5,-0.43039,0.00021,15.90766]
[1776664753076,45.92,74302.26,130.5,-0.43039,0.00021,15.90766]
[1776664762198,45.92,74301.62,130.5,-0.43052,0.00021,15.90849]
[1776664767234,45.93,74301.52,130.5,-0.43055,0.00021,15.90862]
[1776664770254,45.93,74305.61,130.5,-0.42968,0.00021,15.90334]
[1776664775291,45.92,74306.26,130.5,-0.42952,0.00021,15.89725]
[1776664778029,45.92,74306.19,130.5,-0.42954,0.00021,15.89733]
[1776664779319,45.92,74298.48,130.5,-0.43117,0.00021,15.90726]
[1776664785613,45.92,74297.85,130.5,-0.4313,0.00021,15.90807]
[1776664786395,45.93,74297.81,130.5,-0.43131,0.00021,15.90813]
[1776664788870,45.93,74297.81,130.5,-0.43131,0.00021,15.90813]
[1776664788879,45.93,74297.81,130.5,-0.43131,0.00021,15.90813]
[1776664790102,45.93,74297.8,130.5,-0.43132,0.00021,15.90816]
[1776664790293,45.93,74297.8,130.5,-0.43132,0.00021,15.90816]
[1776664795431,45.93,74297.47,130.5,-0.43139,0.00021,15.9086]
[1776664799997,45.93,74296.91,130.5,-0.43151,0.00021,15.90932]
[1776664800771,45.93,74298.57,130.5,-0.43116,0.00021,15.90723]
[1776664800814,45.93,74298.57,130.5,-0.43116,0.00021,15.90723]
[1776664801106,45.93,74298.57,130.5,-0.43116,0.00021,15.90723]
[1776664801144,45.93,74298.57,130.5,-0.43116,0.00021,15.90723]
[1776664801541,45.93,74299.25,130.5,-0.43102,0.00021,15.90637]
[1776664801603,45.93,74299.25,130.5,-0.43102,0.00021,15.90637]
[1776664801634,45.93,74305.8,130.5,-0.42963,0.00021,15.89793]
[1776664803055,45.93,74313.93,130.5,-0.42792,0.00021,15.8872]
[1776664804981,45.93,74313.11,130.5,-0.42809,0.00021,15.8883]
[1776664805930,45.93,74314.53,130.5,-0.42779,0.00021,15.88639]
[1776664806672,45.93,74316.76,130.5,-0.42732,0.00021,15.88338]
[1776664811755,45.93,74317.07,130.5,-0.42725,0.00021,15.88293]
[1776664814564,45.93,74321.38,130.5,-0.42633,0.00021,15.87703]
[1776664819600,45.92,74321.75,130.5,-0.42625,0.00021,15.87648]
[1776664821506,45.92,74321.36,130.5,-0.42633,0.00021,15.87702]
[1776664826649,45.92,74317.06,130.5,-0.42724,0.00021,15.88283]
[1776664827965,45.92,74317.06,130.5,-0.42724,0.00021,15.88283]
[1776664833833,45.91,74318.4,130.5,-0.42692,0.00021,15.87572]
[1776664836538,45.91,74318.13,130.5,-0.42698,0.00021,15.87606]
[1776664836550,45.91,74318.13,130.5,-0.42698,0.00021,15.87606]
[1776664836761,45.91,74318.13,130.5,-0.42698,0.00021,15.87606]
[1776664836811,45.91,74318.13,130.5,-0.42698,0.00021,15.87606]
[1776664836852,45.91,74318.13,130.5,-0.42698,0.00021,15.87606]
[1776664836887,45.91,74318.13,130.5,-0.42698,0.00021,15.87606]
[1776664837192,45.91,74318.13,130.5,-0.42698,0.00021,15.87606]
[1776664837267,45.91,74311.73,130.5,-0.42833,0.00021,15.88466]
[1776664838298,45.91,74304.74,130.5,-0.42981,0.00021,15.89385]
[1776664839102,45.91,74304.74,130.5,-0.42981,0.00021,15.89385]
[1776664839146,45.91,74304.74,130.5,-0.42981,0.00021,15.89385]
[1776664849810,45.92,74302.07,130.5,-0.43038,0.00021,15.89737]
[1776664852129,45.92,74301.81,130.5,-0.43044,0.00021,15.89771]
[1776664852153,45.92,74301.81,130.5,-0.43044,0.00021,15.89771]
[1776664852185,45.92,74301.81,130.5,-0.43044,0.00021,15.89771]
[1776664852832,45.92,74296.78,130.5,-0.4315,0.00021,15.90413]
[1776664857188,45.92,74294.29,130.5,-0.43203,0.00021,15.90728]
[1776664862902,45.93,74292.55,130.5,-0.43241,0.00021,15.90952]
[1776664863987,45.93,74292.55,130.5,-0.43241,0.00021,15.90952]
[1776664863996,45.93,74292.55,130.5,-0.43241,0.00021,15.90952]
[1776664865923,45.93,74299.59,130.5,-0.43092,0.00021,15.90068]
[1776664870155,45.93,74302.55,130.5,-0.4303,0.00021,15.8969]
[1776664870213,45.93,74302.55,130.5,-0.4303,0.00021,15.8969]
[1776664871393,45.93,74303.69,130.5,-0.43006,0.00021,15.89543]
[1776664883044,45.93,74305.87,130.5,-0.4296,0.00021,15.89261]
[1776664885746,45.93,74305.73,130.5,-0.42963,0.00021,15.89279]
[1776664885880,45.93,74305.73,130.5,-0.42963,0.00021,15.89279]
[1776664886065,45.93,74301.86,130.5,-0.43045,0.00021,15.8978]
[1776664886540,45.93,74301.86,130.5,-0.43045,0.00021,15.8978]
[1776664886889,45.93,74301.86,130.5,-0.43045,0.00021,15.8978]
[1776664887072,45.93,74296.98,130.5,-0.43148,0.00021,15.90402]
[1776664889255,45.93,74296.88,130.5,-0.4315,0.00021,15.90415]
[1776664893482,45.94,74297.39,130.5,-0.43138,0.00021,15.89829]
[1776664895169,45.94,74300.33,130.5,-0.43076,0.00021,15.89456]
[1776664895186,45.94,74304.83,130.5,-0.4298,0.00021,15.88876]
[1776664895794,45.94,74304.83,130.5,-0.4298,0.00021,15.88876]
[1776664895907,45.94,74304.83,130.5,-0.4298,0.00021,15.88876]
[1776664895958,45.94,74304.83,130.5,-0.4298,0.00021,15.88876]
[1776664895982,45.94,74304.83,130.5,-0.4298,0.00021,15.88876]
[1776664896136,45.94,74312.52,130.5,-0.42818,0.00021,15.87864]
[1776664897143,45.94,74317.97,130.5,-0.42703,0.00021,15.87131]
[1776664899015,45.94,74320.02,130.5,-0.4266,0.00021,15.86851]
[1776664900816,45.93,74323.23,130.5,-0.42592,0.00021,15.86409]
[1776664900988,45.93,74323.23,130.5,-0.42592,0.00021,15.86409]
[1776664901510,45.93,74323.41,130.5,-0.42588,0.00021,15.86384]
[1776664905327,45.94,74325.9,130.5,-0.42536,0.00021,15.8604]
[1776664906432,45.94,74326.78,130.5,-0.42517,0.00021,15.85918]
[1776664906437,45.94,74326.78,130.5,-0.42517,0.00021,15.85918]
[1776664906434,45.94,74332.24,130.5,-0.42402,0.00021,15.8515]
[1776664906636,45.94,74332.24,130.5,-0.42402,0.00021,15.8515]
[1776664907443,45.94,74332.24,130.5,-0.42402,0.00021,15.8515]
[1776664907214,45.94,74330.94,130.5,-0.4243,0.00021,15.85334]
[1776664911262,45.94,74330.59,130.5,-0.42437,0.00021,15.85385]
[1776664911271,45.94,74330.59,130.5,-0.42437,0.00021,15.85385]
[1776664911302,45.94,74330.52,130.5,-0.42439,0.00021,15.85396]
[1776664917283,45.94,74329.9,130.5,-0.42452,0.00021,15.85487]
[1776664921082,45.94,74328.95,130.5,-0.42472,0.00021,15.85623]
[1776664921112,45.94,74328.95,130.5,-0.42472,0.00021,15.85623]
[1776664921165,45.94,74328.95,130.5,-0.42472,0.00021,15.85623]
[1776664921278,45.94,74328.95,130.5,-0.42472,0.00021,15.85623]
[1776664921413,45.94,74328.95,130.5,-0.42472,0.00021,15.85623]
[1776664921440,45.95,74318.54,130.5,-0.42692,0.00021,15.87063]
[1776664921528,45.95,74318.54,130.5,-0.42692,0.00021,15.87063]
[1776664922318,45.94,74309.43,130.5,-0.42884,0.00021,15.88282]
[1776664923039,45.94,74309.43,130.5,-0.42884,0.00021,15.88282]
[1776664924024,45.94,74310.35,130.5,-0.42865,0.00021,15.8816]
[1776664925746,45.94,74313.73,130.5,-0.42793,0.00021,15.8771]
[1776664927597,45.94,74314.44,130.5,-0.42778,0.00021,15.87613]
[1776664927980,45.94,74314.44,130.5,-0.42778,0.00021,15.87613]
[1776664928360,45.94,74319.16,130.5,-0.42679,0.00021,15.86975]
[1776664929364,45.94,74319.16,130.5,-0.42679,0.00021,15.86975]
[1776664929559,45.94,74320.95,130.5,-0.42641,0.00021,15.8673]
[1776664929667,45.94,74320.95,130.5,-0.42641,0.00021,15.8673]
[1776664929740,45.94,74320.95,130.5,-0.42641,0.00021,15.8673]
[1776664930956,45.94,74322.4,130.5,-0.4261,0.00021,15.8653]
[1776664934761,45.94,74326.24,130.5,-0.42529,0.00021,15.85996]
[1776664940445,45.94,74329.14,130.5,-0.42468,0.00021,15.85591]
[1776664945480,45.94,74329.89,130.5,-0.42453,0.00021,15.8549]
[1776664950622,45.95,74329.76,130.5,-0.42456,0.00021,15.85512]
[1776664952274,45.95,74330.17,130.5,-0.42447,0.00021,15.85456]
[1776664952302,45.95,74330.17,130.5,-0.42447,0.00021,15.85456]
[1776664952332,45.95,74332.5,130.5,-0.42396,0.00021,15.84602]
[1776664953055,45.95,74332.5,130.5,-0.42396,0.00021,15.84602]
[1776664953156,45.95,74338.64,130.5,-0.42267,0.00021,15.8372]
[1776664953978,45.95,74338.64,130.5,-0.42267,0.00021,15.8372]
[1776664954033,45.95,74338.64,130.5,-0.42267,0.00021,15.8372]
[1776664956316,45.95,74342.22,130.5,-0.42191,0.00021,15.83198]
[1776664959536,45.94,74345.18,130.5,-0.42128,0.00021,15.82751]
[1776664959632,45.94,74345.18,130.5,-0.42128,0.00021,15.82751]
[1776664959677,45.94,74345.18,130.5,-0.42128,0.00021,15.82751]
[1776664960587,45.94,74339.66,130.5,-0.42244,0.00021,15.8356]
[1776664961671,45.94,74339.66,130.5,-0.42244,0.00021,15.8356]
[1776664961677,45.94,74339.66,130.5,-0.42244,0.00021,15.8356]
[1776664963867,45.94,74339.38,130.5,-0.4225,0.00021,15.83601]
[1776664963980,45.94,74339.38,130.5,-0.4225,0.00021,15.83601]
[1776664964066,45.94,74339.35,130.5,-0.42251,0.00021,15.83606]
[1776664965622,45.94,74332.11,130.5,-0.42403,0.00021,15.84646]
[1776664970657,45.94,74334.14,130.5,-0.42361,0.00021,15.84359]
[1776664976699,45.94,74335.61,130.5,-0.4233,0.00021,15.84152]
[1776664978238,45.94,74335.61,130.5,-0.4233,0.00021,15.84152]
[1776664978320,45.95,74336.32,130.5,-0.42315,0.00021,15.84051]
[1776664979254,45.95,74336.32,130.5,-0.42315,0.00021,15.84051]
[1776664984757,45.95,74335.98,130.5,-0.42323,0.00021,15.84101]
[1776664989792,45.94,74338.29,130.5,-0.42273,0.00021,15.83761]
[1776664994826,45.93,74340.21,130.5,-0.42231,0.00021,15.83471]
[1776664996783,45.93,74340.14,130.5,-0.42232,0.00021,15.83479]
[1776664997381,45.93,74340.14,130.5,-0.42232,0.00021,15.83479]
[1776664997388,45.93,74340.14,130.5,-0.42232,0.00021,15.83479]
[1776664997562,45.93,74340.51,130.5,-0.42224,0.00021,15.83423]
[1776664997847,45.93,74346.43,130.5,-0.42099,0.00021,15.82549]
[1776664998855,45.92,74352.51,130.5,-0.41971,0.00021,15.81636]
[1776665000975,45.92,74352.3,130.5,-0.41976,0.00021,15.81667]
[1776665002178,45.92,74351.79,130.5,-0.41986,0.00021,15.81742]
[1776665007919,45.91,74351.52,130.5,-0.4199,0.00021,15.81772]
[1776665012159,45.91,74352.1,130.5,-0.41978,0.00021,15.8168]
[1776665014957,45.91,74355.84,130.5,-0.41896,0.00021,15.8058]
[1776665014968,45.9,74361.8,130.5,-0.41771,0.00021,15.7966]
[1776665016725,45.9,74363.33,130.5,-0.41738,0.00021,15.79421]
[1776665017703,45.9,74363.33,130.5,-0.41738,0.00021,15.7942]
[1776665018334,45.9,74363.33,130.5,-0.41738,0.00021,15.7942]
[1776665018513,45.9,74363.33,130.5,-0.41738,0.00021,15.7942]
[1776665018535,45.9,74365.51,130.5,-0.41692,0.00021,15.79078]
[1776665018617,45.9,74365.51,130.5,-0.41692,0.00021,15.79078]
[1776665018844,45.9,74365.51,130.5,-0.41692,0.00021,15.79078]
[1776665019031,45.9,74365.51,130.5,-0.41692,0.00021,15.79078]
[1776665019746,45.9,74368.59,130.5,-0.41628,0.00021,15.78593]
[1776665020009,45.9,74372.69,130.5,-0.41542,0.00021,15.7794]
[1776665020905,45.9,74372.69,130.5,-0.41542,0.00021,15.7794]
[1776665025634,45.9,74375.34,130.5,-0.41486,0.00021,15.77515]
[1776665025727,45.9,74375.34,130.5,-0.41486,0.00021,15.77515]
[1776665025878,45.9,74375.34,130.5,-0.41486,0.00021,15.77515]
[1776665025966,45.9,74375.34,130.5,-0.41486,0.00021,15.77515]
[1776665026027,45.9,74375.34,130.5,-0.41486,0.00021,15.77515]
[1776665026058,45.9,74375.34,130.5,-0.41486,0.00021,15.77515]
[1776665026071,45.9,74375.34,130.5,-0.41486,0.00021,15.77515]
[1776665026161,45.9,74375.34,130.5,-0.41486,0.00021,15.77515]
[1776665026346,45.9,74375.34,130.5,-0.41486,0.00021,15.77515]
[1776665026459,45.9,74375.34,130.5,-0.41486,0.00021,15.77515]
[1776665026511,45.9,74375.34,130.5,-0.41486,0.00021,15.77515]
[1776665026518,45.9,74375.34,130.5,-0.41486,0.00021,15.77515]
[1776665026512,45.9,74392.74,130.5,-0.41122,0.00021,15.74641]
[1776665026767,45.9,74392.74,130.5,-0.41122,0.00021,15.74641]
[1776665026863,45.9,74392.74,130.5,-0.41122,0.00021,15.74641]
[1776665027571,45.9,74392.74,130.5,-0.41122,0.00021,15.74641]
[1776665027495,45.9,74413.42,130.5,-0.40689,0.00021,15.7105]
[1776665027881,45.9,74413.42,130.5,-0.40689,0.00021,15.7105]
[1776665028418,45.9,74413.42,130.5,-0.40689,0.00021,15.7105]
[1776665028423,45.9,74413.42,130.5,-0.40689,0.00021,15.7105]
[1776665028429,45.9,74413.42,130.5,-0.40689,0.00021,15.7105]
[1776665028484,45.9,74415.03,130.5,-0.40655,0.00021,15.70762]
[1776665029230,45.9,74418.92,130.5,-0.40574,0.00021,15.70063]
[1776665030131,45.9,74418.92,130.5,-0.40574,0.00021,15.70063]
[1776665030373,45.9,74418.92,130.5,-0.40574,0.00021,15.70063]
[1776665030385,45.9,74418.92,130.5,-0.40574,0.00021,15.70063]
[1776665030391,45.9,74418.92,130.5,-0.40574,0.00021,15.70063]
[1776665030710,45.9,74421.64,130.5,-0.40517,0.00021,15.69571]
[1776665030716,45.9,74421.64,130.5,-0.40517,0.00021,15.69571]
[1776665030800,45.9,74421.64,130.5,-0.40517,0.00021,15.69571]
[1776665030818,45.9,74421.64,130.5,-0.40517,0.00021,15.69571]
[1776665031582,45.9,74438.14,130.5,-0.40174,0.00021,15.66518]
[1776665031949,45.9,74438.14,130.5,-0.40174,0.00021,15.66518]
[1776665032370,45.9,74438.14,130.5,-0.40174,0.00021,15.66518]
[1776665032375,45.9,74445.36,130.5,-0.40024,0.00021,15.65144]
[1776665032922,45.9,74445.36,130.5,-0.40024,0.00021,15.65144]
[1776665034213,45.9,74448.84,130.5,-0.39951,0.00021,15.64474]
[1776665036842,45.9,74447.39,130.5,-0.39981,0.00021,15.64749]
[1776665037195,45.9,74446.9,130.5,-0.39991,0.00021,15.64842]
[1776665041705,45.89,74446.95,130.5,-0.39988,0.00021,15.64816]
[1776665041724,45.89,74446.95,130.5,-0.39988,0.00021,15.64816]
[1776665041755,45.89,74446.95,130.5,-0.39988,0.00021,15.64816]
[1776665041793,45.89,74446.95,130.5,-0.39988,0.00021,15.64816]
[1776665042082,45.89,74446.95,130.5,-0.39988,0.00021,15.64816]
[1776665042283,45.89,74446.95,130.5,-0.39988,0.00021,15.64816]
[1776665042386,45.89,74446.95,130.5,-0.39988,0.00021,15.64816]
[1776665042432,45.89,74459.32,130.5,-0.39731,0.00021,15.62398]
[1776665042977,45.89,74459.32,130.5,-0.39731,0.00021,15.62398]
[1776665044068,45.89,74458.35,130.5,-0.39751,0.00021,15.62587]
[1776665044283,45.89,74458.35,130.5,-0.39751,0.00021,15.62587]
[1776665044628,45.89,74458.26,130.5,-0.39753,0.00021,15.62601]
[1776665045071,45.89,74458.26,130.5,-0.39753,0.00021,15.62601]
[1776665047094,45.88,74459.4,130.5,-0.39728,0.00021,15.6237]
[1776665051093,45.88,74459.4,130.5,-0.39727,0.00021,15.62357]
[1776665052292,45.88,74460.83,130.5,-0.39697,0.00021,15.6207]
[1776665058234,45.87,74457.69,130.5,-0.3976,0.00021,15.62673]
[1776665059079,45.87,74457.69,130.5,-0.3976,0.00021,15.6267]
[1776665059081,45.87,74457.69,130.5,-0.3976,0.00021,15.6267]
[1776665060940,45.86,74463.25,130.5,-0.39644,0.00021,15.61561]
[1776665061101,45.86,74463.25,130.5,-0.39644,0.00021,15.61561]
[1776665062481,45.86,74463.33,130.5,-0.39642,0.00021,15.61541]
[1776665064490,45.86,74463.47,130.5,-0.39639,0.00021,15.61506]
[1776665065962,45.85,74463.5,130.5,-0.39637,0.00021,15.61492]
[1776665069529,45.85,74462.18,130.5,-0.39664,0.00021,15.61745]
[1776665069568,45.85,74462.18,130.5,-0.39664,0.00021,15.61745]
[1776665069593,45.85,74462.18,130.5,-0.39664,0.00021,15.61745]
[1776665069614,45.85,74462.18,130.5,-0.39664,0.00021,15.61745]
[1776665069614,45.85,74462.18,130.5,-0.39664,0.00021,15.61745]
[1776665069619,45.85,74462.18,130.5,-0.39664,0.00021,15.61745]
[1776665069632,45.85,74462.18,130.5,-0.39664,0.00021,15.61745]
[1776665069727,45.85,74462.15,130.5,-0.39664,0.00021,15.61748]
[1776665069780,45.85,74462.15,130.5,-0.39664,0.00021,15.61748]
[1776665069877,45.85,74462.15,130.5,-0.39664,0.00021,15.61748]
[1776665069912,45.85,74462.15,130.5,-0.39664,0.00021,15.61748]
[1776665070063,45.85,74462.15,130.5,-0.39664,0.00021,15.61748]
[1776665070111,45.85,74462.15,130.5,-0.39664,0.00021,15.61748]
[1776665070359,45.84,74440.56,130.5,-0.40112,0.00021,15.65948]
[1776665070643,45.84,74440.56,130.5,-0.40112,0.00021,15.65948]
[1776665070994,45.84,74440.56,130.5,-0.40112,0.00021,15.65948]
[1776665071018,45.84,74440.56,130.5,-0.40112,0.00021,15.65948]
[1776665071090,45.84,74440.56,130.5,-0.40112,0.00021,15.65948]
[1776665071368,45.84,74430.66,130.5,-0.40316,0.00021,15.67279]
[1776665072059,45.84,74430.66,130.5,-0.40316,0.00021,15.67279]
[1776665072528,45.85,74430.96,130.5,-0.4031,0.00021,15.67224]
[1776665073062,45.85,74430.96,130.5,-0.4031,0.00021,15.67224]
[1776665073303,45.85,74430.96,130.5,-0.4031,0.00021,15.67224]
[1776665074144,45.85,74428.91,130.5,-0.40353,0.00021,15.67607]
[1776665074178,45.85,74428.91,130.5,-0.40353,0.00021,15.67607]
[1776665074387,45.85,74428.45,130.5,-0.40362,0.00021,15.67693]
[1776665075468,45.85,74428.45,130.5,-0.40362,0.00021,15.67693]
[1776665075476,45.85,74428.45,130.5,-0.40362,0.00021,15.67693]
[1776665075478,45.85,74429.67,130.5,-0.40337,0.00021,15.67469]
[1776665077689,45.85,74426.16,130.5,-0.40411,0.00021,15.6812]
[1776665077702,45.85,74426.16,130.5,-0.40411,0.00021,15.6812]
[1776665080429,45.85,74420.95,130.5,-0.4052,0.00021,15.69078]
[1776665080967,45.85,74420.95,130.5,-0.4052,0.00021,15.69078]
[1776665082136,45.85,74420.63,130.5,-0.40527,0.00021,15.69138]
[1776665082960,45.85,74418.82,130.5,-0.40565,0.00021,15.69467]
[1776665085931,45.85,74415.03,130.5,-0.40644,0.00021,15.70148]
[1776665090716,45.86,74412.9,130.5,-0.40689,0.00021,15.70534]
[1776665090723,45.86,74412.9,130.5,-0.40689,0.00021,15.70534]
[1776665092790,45.85,74412.41,130.5,-0.40699,0.00021,15.70618]
[1776665093124,45.85,74412.41,130.5,-0.40699,0.00021,15.70618]
[1776665096605,45.85,74414.22,130.5,-0.40661,0.00021,15.70293]
[1776665102589,45.86,74410.72,130.5,-0.40735,0.00021,15.70928]
[1776665107667,45.86,74417.18,130.5,-0.406,0.00021,15.69774]
[1776665109787,45.86,74418.33,130.5,-0.40576,0.00021,15.69569]
[1776665115682,45.87,74418.16,130.5,-0.40581,0.00021,15.69609]
[1776665120494,45.87,74418.16,130.5,-0.40581,0.00021,15.69613]
[1776665124697,45.87,74417.29,130.5,-0.406,0.00021,15.69774]
[1776665126759,45.87,74409.69,130.5,-0.40759,0.00021,15.7113]
[1776665131121,45.87,74409.35,130.5,-0.40766,0.00021,15.71186]
[1776665131253,45.87,74409.35,130.5,-0.40766,0.00021,15.71186]
[1776665131340,45.87,74409.35,130.5,-0.40766,0.00021,15.71186]
[1776665131513,45.87,74410.13,130.5,-0.40747,0.00021,15.70519]
[1776665131794,45.87,74418.16,130.5,-0.40579,0.00021,15.69084]
[1776665133685,45.87,74423.78,130.5,-0.40461,0.00021,15.68056]
[1776665135822,45.86,74428.11,130.5,-0.4037,0.00021,15.67255]
[1776665140715,45.86,74428.5,130.5,-0.40361,0.00021,15.67174]
[1776665142630,45.86,74428.57,130.5,-0.40359,0.00021,15.67159]
[1776665147878,45.85,74431.5,130.5,-0.40297,0.00021,15.66603]
[1776665150192,45.85,74428.13,130.5,-0.40367,0.00021,15.67225]
[1776665150208,45.85,74426.45,130.5,-0.40402,0.00021,15.67531]
[1776665153042,45.85,74423.09,130.5,-0.40472,0.00021,15.6815]
[1776665158766,45.86,74421.84,130.5,-0.40499,0.00021,15.6839]
[1776665158984,45.85,74419.97,130.5,-0.40538,0.00021,15.68727]
[1776665164021,45.85,74419.69,130.5,-0.40543,0.00021,15.68766]
[1776665168478,45.85,74419.62,130.5,-0.40544,0.00021,15.68776]
[1776665169057,45.84,74413.08,130.5,-0.4068,0.00021,15.69943]
[1776665170647,45.84,74413.08,130.5,-0.4068,0.00021,15.69943]
[1776665170706,45.84,74413.08,130.5,-0.4068,0.00021,15.69943]
[1776665170656,45.84,74407.2,130.5,-0.40802,0.00021,15.70983]
[1776665171070,45.84,74403.13,130.5,-0.40888,0.00021,15.71694]
[1776665173305,45.84,74401.66,130.5,-0.40918,0.00021,15.71949]
[1776665178891,45.83,74404.99,130.5,-0.40848,0.00021,15.71364]
[1776665184161,45.83,74403.28,130.5,-0.40883,0.00021,15.71659]
[1776665190203,45.83,74402.96,130.5,-0.4089,0.00021,15.71714]
[1776665191950,45.83,74402.96,130.5,-0.4089,0.00021,15.71714]
[1776665191957,45.83,74402.96,130.5,-0.4089,0.00021,15.71714]
[1776665191963,45.83,74402.96,130.5,-0.4089,0.00021,15.71714]
[1776665194394,45.83,74399.41,130.5,-0.40962,0.00021,15.718]
[1776665194404,45.83,74399.41,130.5,-0.40962,0.00021,15.718]
[1776665195292,45.83,74399.13,130.5,-0.40968,0.00021,15.71848]
[1776665195477,45.83,74399.13,130.5,-0.40968,0.00021,15.71848]
[1776665195488,45.83,74399.13,130.5,-0.40968,0.00021,15.71848]
[1776665195493,45.83,74399.13,130.5,-0.40968,0.00021,15.71848]
[1776665195506,45.83,74399.13,130.5,-0.40968,0.00021,15.71848]
[1776665195554,45.83,74399.13,130.5,-0.40968,0.00021,15.71848]
[1776665195640,45.83,74399.13,130.5,-0.40968,0.00021,15.71848]
[1776665195763,45.83,74398.94,130.5,-0.40972,0.00021,15.7188]
[1776665195802,45.83,74398.94,130.5,-0.40972,0.00021,15.7188]
[1776665196683,45.83,74398.94,130.5,-0.40972,0.00021,15.7188]
[1776665196718,45.83,74393.86,130.5,-0.41078,0.00021,15.72751]
[1776665197955,45.83,74392.41,130.5,-0.41109,0.00021,15.72996]
[1776665197962,45.83,74392.41,130.5,-0.41109,0.00021,15.72996]
[1776665199266,45.83,74396.73,130.5,-0.41018,0.00021,15.72258]
[1776665204300,45.83,74399.61,130.5,-0.40957,0.00021,15.7176]
[1776665206788,45.83,74399.66,130.5,-0.40956,0.00021,15.71751]
[1776665208980,45.83,74399.59,130.5,-0.40957,0.00021,15.71762]
[1776665214371,45.83,74397.39,130.5,-0.41003,0.00021,15.72138]
[1776665216385,45.82,74391.98,130.5,-0.41117,0.00021,15.7306]
[1776665217612,45.82,74391.98,130.5,-0.41117,0.00021,15.7306]
[1776665217863,45.82,74391.88,130.5,-0.41119,0.00021,15.73076]
[1776665219668,45.82,74390.32,130.5,-0.41151,0.00021,15.73338]
[1776665219704,45.82,74386.06,130.5,-0.4124,0.00021,15.74052]
[1776665223980,45.82,74389.06,130.5,-0.41177,0.00021,15.73543]
[1776665224025,45.82,74389.06,130.5,-0.41177,0.00021,15.73543]
[1776665224106,45.82,74389.06,130.5,-0.41177,0.00021,15.73543]
[1776665224227,45.82,74389.06,130.5,-0.41177,0.00021,15.73543]
[1776665224702,45.82,74389.06,130.5,-0.41177,0.00021,15.73543]
[1776665224753,45.82,74398.65,130.5,-0.40975,0.00021,15.71908]
[1776665225448,45.82,74403.93,130.5,-0.40865,0.00021,15.70991]
[1776665230482,45.82,74401.89,130.5,-0.40907,0.00021,15.71346]
[1776665237532,45.82,74402.22,130.5,-0.409,0.00021,15.71286]
[1776665242566,45.81,74402.15,130.5,-0.40901,0.00021,15.71297]
[1776665249616,45.81,74405.13,130.5,-0.40839,0.00021,15.70775]
[1776665254651,45.81,74403.53,130.5,-0.4087,0.00021,15.70523]
[1776665262706,45.81,74401.65,130.5,-0.40909,0.00021,15.70848]
[1776665267742,45.81,74399.2,130.5,-0.4096,0.00021,15.7127]
[1776665267919,45.81,74399.2,130.5,-0.4096,0.00021,15.7127]
[1776665273784,45.8,74394.74,130.5,-0.41053,0.00021,15.7203]
[1776665275016,45.8,74393.83,130.5,-0.41072,0.00021,15.72185]
[1776665276409,45.8,74393.83,130.5,-0.41072,0.00021,15.72185]
[1776665280309,45.8,74395.76,130.5,-0.41031,0.00021,15.7185]
[1776665285755,45.8,74394.95,130.5,-0.41047,0.00021,15.71986]
[1776665293992,45.79,74391.93,130.5,-0.4111,0.00021,15.72493]
[1776665296415,45.79,74391.26,130.5,-0.41124,0.00021,15.72605]
[1776665302992,45.79,74390.21,130.5,-0.41145,0.00021,15.72776]
[1776665306981,45.79,74390.62,130.5,-0.41136,0.00021,15.72704]
[1776665307020,45.79,74395.47,130.5,-0.41034,0.00021,15.71877]
[1776665312229,45.79,74398.9,130.5,-0.40962,0.00021,15.71285]
[1776665320258,45.78,74399.02,130.5,-0.40957,0.00021,15.70732]
[1776665326153,45.78,74398.69,130.5,-0.40963,0.00021,15.70785]
[1776665328167,45.78,74389.31,130.5,-0.4116,0.00021,15.72386]
[1776665331297,45.78,74389.05,130.5,-0.41166,0.00021,15.72429]
[1776665337230,45.77,74388.59,130.5,-0.41174,0.00021,15.72496]
[1776665341712,45.77,74388.55,130.5,-0.41175,0.00021,15.72499]
[1776665341747,45.77,74388.55,130.5,-0.41175,0.00021,15.72499]
[1776665341954,45.77,74388.55,130.5,-0.41174,0.00021,15.72498]
[1776665348309,45.77,74383.67,130.5,-0.41276,0.00021,15.73307]
[1776665353344,45.76,74383.39,130.5,-0.41282,0.00021,15.73348]
[1776665355358,45.76,74392.05,130.5,-0.41099,0.00021,15.71889]
[1776665355981,45.76,74392.05,130.5,-0.41099,0.00021,15.71889]
[1776665359742,45.76,74395.76,130.5,-0.41021,0.00021,15.71253]
[1776665363400,45.76,74395.78,130.5,-0.4102,0.00021,15.71248]
[1776665369456,45.75,74395.74,130.5,-0.41021,0.00021,15.71251]
[1776665374735,45.75,74395.83,130.5,-0.41016,0.00021,15.70703]
[1776665375531,45.75,74395.79,130.5,-0.41017,0.00021,15.70709]
[1776665381540,45.75,74395.5,130.5,-0.41022,0.00021,15.70753]
[1776665389596,45.74,74394.39,130.5,-0.41045,0.00021,15.70936]
[1776665393516,45.74,74394.25,130.5,-0.41047,0.00021,15.70958]
[1776665400673,45.74,74395.51,130.5,-0.4102,0.00021,15.70733]
[1776665401961,45.74,74395.51,130.5,-0.4102,0.00021,15.70733]
[1776665401965,45.74,74395.51,130.5,-0.4102,0.00021,15.70733]
[1776665402688,45.74,74387.93,130.5,-0.41179,0.00021,15.72021]
[1776665404220,45.74,74386.11,130.5,-0.41218,0.00021,15.72327]
[1776665404247,45.74,74386.11,130.5,-0.41218,0.00021,15.72327]
[1776665405532,45.74,74386.47,130.5,-0.4121,0.00021,15.72266]
[1776665405752,45.74,74386.47,130.5,-0.4121,0.00021,15.72266]
[1776665411751,45.73,74386.33,130.5,-0.41212,0.00021,15.72284]
[1776665418800,45.73,74386.11,130.5,-0.41216,0.00021,15.72315]
[1776665425849,45.73,74384.23,130.5,-0.41255,0.00021,15.72626]
[1776665430884,45.72,74381.23,130.5,-0.41318,0.00021,15.73123]
[1776665436930,45.72,74382.61,130.5,-0.41287,0.00021,15.72362]
[1776665441965,45.72,74382.37,130.5,-0.41291,0.00021,15.72399]
[1776665447000,45.72,74381.49,130.5,-0.4131,0.00021,15.72542]
[1776665453049,45.72,74382.5,130.5,-0.41288,0.00021,15.7237]
[1776665458085,45.71,74382.4,130.5,-0.41289,0.00021,15.72383]
[1776665462994,45.71,74382.6,130.5,-0.41285,0.00021,15.72347]
[1776665463062,45.71,74383.29,130.5,-0.4127,0.00021,15.72231]
[1776665463079,45.71,74383.29,130.5,-0.4127,0.00021,15.72231]
[1776665463151,45.71,74383.29,130.5,-0.4127,0.00021,15.72231]
[1776665463200,45.71,74383.29,130.5,-0.4127,0.00021,15.72231]
[1776665463580,45.71,74383.29,130.5,-0.4127,0.00021,15.72231]
[1776665463814,45.71,74383.29,130.5,-0.4127,0.00021,15.72231]
[1776665464040,45.71,74383.29,130.5,-0.4127,0.00021,15.72231]
[1776665463968,45.71,74378.17,130.5,-0.41378,0.00021,15.73078]
[1776665464126,45.71,74378.17,130.5,-0.41378,0.00021,15.73078]
[1776665464135,45.71,74378.17,130.5,-0.41378,0.00021,15.73078]
[1776665464289,45.71,74378.17,130.5,-0.41378,0.00021,15.73078]
[1776665464635,45.71,74378.17,130.5,-0.41378,0.00021,15.73078]
[1776665464751,45.71,74367.55,130.5,-0.41603,0.00021,15.748]
[1776665465607,45.71,74355.84,130.5,-0.4185,0.00021,15.76641]
[1776665469583,45.71,74355.47,130.5,-0.41858,0.00021,15.76699]
[1776665473047,45.71,74355.47,130.5,-0.41858,0.00021,15.76699]
[1776665474201,45.71,74350.51,130.5,-0.41963,0.00021,15.77459]
[1776665475573,45.71,74350.51,130.5,-0.41963,0.00021,15.77459]
[1776665481330,45.71,74347.7,130.5,-0.42023,0.00021,15.77883]
[1776665481765,45.71,74347.7,130.5,-0.42023,0.00021,15.77883]
[1776665485870,45.71,74347.56,130.5,-0.42025,0.00021,15.77903]
[1776665491320,45.71,74347.17,130.5,-0.42031,0.00021,15.77433]
[1776665493984,45.71,74347.12,130.5,-0.42032,0.00021,15.7744]
[1776665497220,45.7,74341.78,130.5,-0.42145,0.00021,15.78236]
[1776665501389,45.7,74345.62,130.5,-0.42063,0.00021,15.77658]
[1776665506425,45.7,74345.05,130.5,-0.42075,0.00021,15.7774]
[1776665507215,45.7,74345.05,130.5,-0.42075,0.00021,15.7774]
[1776665509587,45.7,74341.71,130.5,-0.42145,0.00021,15.78236]
[1776665509712,45.7,74341.71,130.5,-0.42145,0.00021,15.78236]
[1776665510053,45.7,74341.71,130.5,-0.42145,0.00021,15.78236]
[1776665510127,45.69,74339.34,130.5,-0.42195,0.00021,15.78586]
[1776665510197,45.69,74339.34,130.5,-0.42195,0.00021,15.78586]
[1776665510388,45.69,74339.34,130.5,-0.42195,0.00021,15.78586]
[1776665510395,45.69,74339.34,130.5,-0.42195,0.00021,15.78586]
[1776665510419,45.69,74339.34,130.5,-0.42195,0.00021,15.78586]
[1776665510459,45.69,74326.12,130.5,-0.42476,0.00021,15.80494]
[1776665511693,45.69,74326.12,130.5,-0.42476,0.00021,15.80494]
[1776665511778,45.69,74326.12,130.5,-0.42476,0.00021,15.80494]
[1776665514754,45.69,74324.1,130.5,-0.42519,0.00021,15.8078]
[1776665514757,45.69,74324.1,130.5,-0.42519,0.00021,15.8078]
[1776665514769,45.69,74324.1,130.5,-0.42519,0.00021,15.8078]
[1776665514798,45.69,74324.1,130.5,-0.42519,0.00021,15.8078]
[1776665515112,45.7,74323.82,130.5,-0.42525,0.00021,15.8082]
[1776665515609,45.7,74323.82,130.5,-0.42525,0.00021,15.8082]
[1776665515703,45.7,74311.11,130.5,-0.42796,0.00021,15.82568]
[1776665516186,45.7,74311.11,130.5,-0.42796,0.00021,15.82568]
[1776665516726,45.7,74311.11,130.5,-0.42796,0.00021,15.82568]
[1776665516828,45.7,74311.11,130.5,-0.42796,0.00021,15.82568]
[1776665517211,45.7,74312.72,130.5,-0.42762,0.00021,15.82351]
[1776665520483,45.7,74312.16,130.5,-0.42774,0.00021,15.82427]
[1776665522342,45.7,74312.3,130.5,-0.42771,0.00021,15.82408]
[1776665522535,45.7,74312.3,130.5,-0.42771,0.00021,15.82408]
[1776665522807,45.7,74312.3,130.5,-0.42771,0.00021,15.82408]
[1776665522949,45.7,74312.3,130.5,-0.42771,0.00021,15.82408]
[1776665523079,45.7,74312.3,130.5,-0.42771,0.00021,15.82408]
[1776665523050,45.7,74316.87,130.5,-0.42673,0.00021,15.81786]
[1776665523429,45.7,74316.87,130.5,-0.42673,0.00021,15.81786]
[1776665523550,45.7,74321.1,130.5,-0.42583,0.00021,15.81202]
[1776665526688,45.7,74322.02,130.5,-0.42564,0.00021,15.81074]
[1776665530820,45.7,74320.13,130.5,-0.42604,0.00021,15.81339]
[1776665531473,45.7,74319.56,130.5,-0.42617,0.00021,15.81418]
[1776665537072,45.7,74325.19,130.5,-0.42497,0.00021,15.80634]
[1776665537258,45.7,74325.23,130.5,-0.42496,0.00021,15.80629]
[1776665537279,45.7,74325.23,130.5,-0.42496,0.00021,15.80629]
[1776665537446,45.7,74325.23,130.5,-0.42496,0.00021,15.80629]
[1776665537605,45.7,74325.23,130.5,-0.42496,0.00021,15.80629]
[1776665537648,45.7,74329.65,130.5,-0.42402,0.00021,15.80002]
[1776665539727,45.7,74329.17,130.5,-0.42413,0.00021,15.80072]
[1776665539735,45.7,74329.46,130.5,-0.42407,0.00021,15.80031]
[1776665545704,45.7,74329.7,130.5,-0.424,0.00021,15.79987]
[1776665550739,45.69,74328.31,130.5,-0.42429,0.00021,15.80177]
[1776665557787,45.68,74330.76,130.5,-0.42373,0.00021,15.79287]
[1776665558787,45.68,74330.76,130.5,-0.42373,0.00021,15.79287]
[1776665564838,45.67,74336.52,130.5,-0.42249,0.00021,15.78441]
[1776665565478,45.67,74336.52,130.5,-0.42249,0.00021,15.78441]
[1776665570880,45.66,74333.37,130.5,-0.42315,0.00021,15.78891]
[1776665575915,45.65,74333.82,130.5,-0.42304,0.00021,15.78818]
[1776665580950,45.65,74334.07,130.5,-0.42298,0.00021,15.78774]
[1776665585985,45.64,74330.63,130.5,-0.4237,0.00021,15.79264]
[1776665590415,45.63,74330.63,130.5,-0.4237,0.00021,15.79258]
[1776665590466,45.63,74330.63,130.5,-0.4237,0.00021,15.79258]
[1776665590552,45.63,74330.63,130.5,-0.4237,0.00021,15.79258]
[1776665590590,45.63,74330.63,130.5,-0.4237,0.00021,15.79258]
[1776665591020,45.63,74338.02,130.5,-0.42212,0.00021,15.78179]
[1776665592027,45.63,74346.09,130.5,-0.4204,0.00021,15.76975]
[1776665598069,45.63,74346.49,130.5,-0.42031,0.00021,15.76909]
[1776665599858,45.63,74346.49,130.5,-0.42031,0.00021,15.76909]
[1776665606125,45.62,74346.38,130.5,-0.42033,0.00021,15.76919]
[1776665611160,45.62,74344.86,130.5,-0.42062,0.00021,15.76615]
[1776665616185,45.61,74344.81,130.5,-0.42063,0.00021,15.76619]
[1776665623501,45.61,74344.3,130.5,-0.42073,0.00021,15.76692]
[1776665629287,45.6,74343.59,130.5,-0.42087,0.00021,15.76789]
[1776665634322,45.6,74344.96,130.5,-0.42057,0.00021,15.76578]
[1776665639357,45.59,74344.99,130.5,-0.42056,0.00021,15.76569]
[1776665644392,45.59,74344.76,130.5,-0.4206,0.00021,15.76599]
[1776665646004,45.59,74344.76,130.5,-0.4206,0.00021,15.76599]
[1776665652133,45.59,74344.58,130.5,-0.42064,0.00021,15.76622]
[1776665652782,45.59,74344.54,130.5,-0.42064,0.00021,15.76627]
[1776665654090,45.58,74338.48,130.5,-0.42193,0.00021,15.77529]
[1776665654461,45.58,74334.79,130.5,-0.42272,0.00021,15.78071]
[1776665659497,45.58,74335.51,130.5,-0.42255,0.00021,15.77958]
[1776665660702,45.58,74335.51,130.5,-0.42255,0.00021,15.77958]
[1776665661007,45.58,74335.51,130.5,-0.42255,0.00021,15.77958]
[1776665661857,45.58,74326.57,130.5,-0.42446,0.00021,15.79248]
[1776665662747,45.58,74326.57,130.5,-0.42446,0.00021,15.79248]
[1776665662848,45.57,74322.11,130.5,-0.4254,0.00021,15.79877]
[1776665665970,45.57,74320.96,130.5,-0.42564,0.00021,15.80035]
[1776665666071,45.57,74320.91,130.5,-0.42565,0.00021,15.8004]
[1776665671581,45.57,74318.72,130.5,-0.4261,0.00021,15.79821]
[1776665672257,45.57,74318.72,130.5,-0.4261,0.00021,15.79821]
[1776665677623,45.57,74319.19,130.5,-0.42601,0.00021,15.79758]
[1776665682658,45.58,74319.04,130.5,-0.42604,0.00021,15.79781]
[1776665684020,45.58,74319.04,130.5,-0.42604,0.00021,15.79781]
[1776665689708,45.58,74319.41,130.5,-0.42597,0.00021,15.79734]
[1776665694149,45.58,74319.26,130.5,-0.426,0.00021,15.79756]
[1776665695098,45.58,74320.62,130.5,-0.42571,0.00021,15.79567]
[1776665695116,45.58,74326.07,130.5,-0.42455,0.00021,15.78799]
[1776665700785,45.57,74329.06,130.5,-0.4239,0.00021,15.78363]
[1776665704866,45.57,74328.94,130.5,-0.42392,0.00021,15.78376]
[1776665709830,45.57,74328.93,130.5,-0.42392,0.00021,15.78373]
[1776665710856,45.56,74324.42,130.5,-0.42487,0.00021,15.79011]
[1776665715180,45.56,74320.95,130.5,-0.42561,0.00021,15.79495]
[1776665715195,45.55,74318.04,130.5,-0.42623,0.00021,15.79899]
[1776665715891,45.56,74313.15,130.5,-0.42727,0.00021,15.80573]
[1776665716915,45.56,74313.15,130.5,-0.42727,0.00021,15.80573]
[1776665716986,45.56,74313.15,130.5,-0.42727,0.00021,15.80573]
[1776665717906,45.56,74307.46,130.5,-0.42849,0.00021,15.81344]
[1776665719366,45.56,74307.55,130.5,-0.42847,0.00021,15.81333]
[1776665724953,45.56,74305.44,130.5,-0.42893,0.00021,15.8162]
[1776665725203,45.56,74305.44,130.5,-0.42893,0.00021,15.8162]
[1776665727006,45.56,74304.14,130.5,-0.42921,0.00021,15.81794]
[1776665727096,45.56,74304.14,130.5,-0.42921,0.00021,15.81794]
[1776665727212,45.56,74304.14,130.5,-0.42921,0.00021,15.81794]
[1776665727297,45.56,74304.14,130.5,-0.42921,0.00021,15.81794]
[1776665727563,45.57,74302.08,130.5,-0.42965,0.00021,15.82067]
[1776665727976,45.57,74297.02,130.5,-0.43074,0.00021,15.82728]
[1776665729102,45.57,74297.02,130.5,-0.43074,0.00021,15.82728]
[1776665729105,45.57,74293.14,130.5,-0.43157,0.00021,15.83227]
[1776665729493,45.57,74293.14,130.5,-0.43157,0.00021,15.83227]
[1776665729567,45.57,74293.14,130.5,-0.43157,0.00021,15.83227]
[1776665732270,45.57,74292.17,130.5,-0.43178,0.00021,15.83354]
[1776665734020,45.58,74291.41,130.5,-0.43193,0.00021,15.82929]
[1776665734029,45.58,74291.41,130.5,-0.43193,0.00021,15.82929]
[1776665734053,45.58,74291.41,130.5,-0.43193,0.00021,15.82929]
[1776665736031,45.58,74284.57,130.5,-0.4334,0.00021,15.83787]
[1776665736384,45.58,74284.57,130.5,-0.4334,0.00021,15.83787]
[1776665737995,45.58,74284.87,130.5,-0.43334,0.00021,15.83749]
[1776665739155,45.58,74282.82,130.5,-0.43378,0.00021,15.84]
[1776665741071,45.58,74286.97,130.5,-0.43289,0.00021,15.83487]
[1776665741645,45.58,74286.97,130.5,-0.43289,0.00021,15.83487]
[1776665743085,45.58,74292.38,130.5,-0.43173,0.00021,15.8281]
[1776665744092,45.58,74296.71,130.5,-0.43081,0.00021,15.82258]
[1776665749128,45.59,74296.56,130.5,-0.43085,0.00021,15.82285]
[1776665749907,45.59,74296.56,130.5,-0.43085,0.00021,15.82285]
[1776665751521,45.6,74301.82,130.5,-0.42973,0.00021,15.81604]
[1776665760311,45.61,74299.65,130.5,-0.43021,0.00021,15.81898]
[1776665766428,45.62,74301.2,130.5,-0.42989,0.00021,15.81705]
[1776665766546,45.62,74301.2,130.5,-0.42989,0.00021,15.81705]
[1776665772289,45.63,74295.61,130.5,-0.4311,0.00021,15.82437]
[1776665779339,45.64,74295.38,130.5,-0.43116,0.00021,15.82477]
[1776665779440,45.64,74295.38,130.5,-0.43116,0.00021,15.82477]
[1776665785381,45.65,74297.46,130.5,-0.43073,0.00021,15.82217]
[1776665787163,45.65,74297.46,130.5,-0.43073,0.00021,15.82217]
[1776665792430,45.66,74294.62,130.5,-0.43133,0.00021,15.82064]
[1776665797149,45.66,74295.63,130.5,-0.43112,0.00021,15.81939]
[1776665800429,45.67,74296.83,130.5,-0.43087,0.00021,15.81791]
[1776665800981,45.67,74296.83,130.5,-0.43087,0.00021,15.81791]
[1776665801283,45.67,74296.83,130.5,-0.43087,0.00021,15.81791]
[1776665801493,45.67,74300.94,130.5,-0.42999,0.00021,15.81261]
[1776665802920,45.67,74300.94,130.5,-0.42999,0.00021,15.81261]
[1776665803199,45.67,74300.94,130.5,-0.42999,0.00021,15.81261]
[1776665803216,45.67,74300.94,130.5,-0.42999,0.00021,15.81261]
[1776665803284,45.67,74300.94,130.5,-0.42999,0.00021,15.81261]
[1776665803345,45.67,74300.94,130.5,-0.42999,0.00021,15.81261]
[1776665804396,45.67,74310.51,130.5,-0.42795,0.00021,15.79994]
[1776665804983,45.67,74318.97,130.5,-0.42615,0.00021,15.78836]
[1776665810750,45.66,74319.06,130.5,-0.42612,0.00021,15.78819]
[1776665817605,45.65,74316.19,130.5,-0.42671,0.00021,15.79201]
[1776665822640,45.64,74315.63,130.5,-0.42682,0.00021,15.79269]
[1776665826559,45.64,74315.2,130.5,-0.42691,0.00021,15.79322]
[1776665826568,45.64,74315.2,130.5,-0.42691,0.00021,15.79322]
[1776665831703,45.63,74313.38,130.5,-0.42728,0.00021,15.79559]
[1776665836955,45.62,74316.19,130.5,-0.42667,0.00021,15.79166]
[1776665840036,45.61,74318.73,130.5,-0.42612,0.00021,15.7881]
[1776665840156,45.61,74318.73,130.5,-0.42612,0.00021,15.7881]
[1776665840237,45.61,74318.73,130.5,-0.42612,0.00021,15.7881]
[1776665840581,45.61,74318.77,130.5,-0.42611,0.00021,15.78803]
[1776665841118,45.61,74325.41,130.5,-0.42469,0.00021,15.77869]
[1776665843179,45.61,74329.42,130.5,-0.42383,0.00021,15.77293]
[1776665849830,45.6,74329.65,130.5,-0.42377,0.00021,15.77253]
[1776665854865,45.59,74329.61,130.5,-0.42375,0.00021,15.76725]
[1776665855762,45.59,74329.61,130.5,-0.42375,0.00021,15.76725]
[1776665855770,45.59,74329.61,130.5,-0.42375,0.00021,15.76725]
[1776665855815,45.59,74329.61,130.5,-0.42375,0.00021,15.76725]
[1776665855839,45.59,74329.61,130.5,-0.42375,0.00021,15.76725]
[1776665855876,45.59,74329.61,130.5,-0.42375,0.00021,15.76725]
[1776665855889,45.59,74329.61,130.5,-0.42375,0.00021,15.76725]
[1776665856104,45.59,74329.61,130.5,-0.42375,0.00021,15.76725]
[1776665856450,45.59,74329.61,130.5,-0.42375,0.00021,15.76725]
[1776665856122,45.59,74338.09,130.5,-0.42194,0.00021,15.75487]
[1776665856882,45.59,74349.47,130.5,-0.41951,0.00021,15.73772]
[1776665857888,45.59,74349.47,130.5,-0.41951,0.00021,15.73772]
[1776665858803,45.59,74350.92,130.5,-0.4192,0.00021,15.73547]
[1776665864125,45.58,74349.97,130.5,-0.41939,0.00021,15.73681]
[1776665864580,45.58,74349.97,130.5,-0.41938,0.00021,15.73675]
[1776665870030,45.56,74352.63,130.5,-0.4188,0.00021,15.73252]
[1776665870122,45.56,74352.63,130.5,-0.4188,0.00021,15.73252]
[1776665870190,45.56,74352.63,130.5,-0.4188,0.00021,15.73252]
[1776665870197,45.56,74352.63,130.5,-0.4188,0.00021,15.73252]
[1776665871082,45.56,74356.36,130.5,-0.418,0.00021,15.72667]
[1776665871698,45.56,74356.36,130.5,-0.418,0.00021,15.72667]
[1776665876731,45.55,74356.83,130.5,-0.41788,0.00021,15.72581]
[1776665882345,45.54,74359.04,130.5,-0.4174,0.00021,15.72222]
[1776665882353,45.54,74359.04,130.5,-0.4174,0.00021,15.72222]
[1776665882371,45.54,74364.85,130.5,-0.41617,0.00021,15.71301]
[1776665884821,45.55,74365.74,130.5,-0.41598,0.00021,15.71162]
[1776665888034,45.55,74365.8,130.5,-0.41598,0.00021,15.71158]
[1776665890291,45.55,74361.14,130.5,-0.41697,0.00021,15.71908]
[1776665890868,45.55,74361.14,130.5,-0.41697,0.00021,15.71908]
[1776665892240,45.56,74361.14,130.5,-0.41698,0.00021,15.7191]
[1776665892243,45.56,74361.14,130.5,-0.41698,0.00021,15.7191]
[1776665893131,45.56,74360.95,130.5,-0.41702,0.00021,15.71943]
[1776665893276,45.56,74360.95,130.5,-0.41702,0.00021,15.71943]
[1776665899178,45.57,74362.31,130.5,-0.41675,0.00021,15.71743]
[1776665904213,45.58,74362.59,130.5,-0.4167,0.00021,15.71709]
[1776665909247,45.59,74362.69,130.5,-0.41669,0.00021,15.71705]
[1776665912155,45.59,74365.19,130.5,-0.41614,0.00021,15.70781]
[1776665917303,45.6,74367.25,130.5,-0.41572,0.00021,15.70462]
[1776665919508,45.6,74367.95,130.5,-0.41557,0.00021,15.70351]
[1776665919516,45.6,74367.95,130.5,-0.41557,0.00021,15.70351]
[1776665919980,45.6,74367.99,130.5,-0.41557,0.00021,15.70346]
[1776665920329,45.6,74367.99,130.5,-0.41557,0.00021,15.70346]
[1776665920370,45.6,74372.73,130.5,-0.41456,0.00021,15.69579]
[1776665921332,45.6,74377.0,130.5,-0.41366,0.00021,15.68879]
[1776665922166,45.6,74377.0,130.5,-0.41366,0.00021,15.68879]
[1776665922559,45.6,74378.27,130.5,-0.41339,0.00021,15.6867]
[1776665922580,45.6,74378.27,130.5,-0.41339,0.00021,15.6867]
[1776665922609,45.6,74378.27,130.5,-0.41339,0.00021,15.6867]
[1776665922618,45.6,74378.27,130.5,-0.41339,0.00021,15.6867]
[1776665922619,45.6,74378.27,130.5,-0.41339,0.00021,15.6867]
[1776665922706,45.6,74378.27,130.5,-0.41339,0.00021,15.6867]
[1776665922805,45.6,74378.27,130.5,-0.41339,0.00021,15.6867]
[1776665923380,45.61,74384.38,130.5,-0.4121,0.00021,15.67649]
[1776665924352,45.6,74393.75,130.5,-0.41011,0.00021,15.66048]
[1776665926478,45.6,74395.8,130.5,-0.40968,0.00021,15.65692]
[1776665926495,45.6,74395.8,130.5,-0.40968,0.00021,15.65692]
[1776665928586,45.6,74397.3,130.5,-0.40935,0.00021,15.65426]
[1776665931107,45.6,74397.39,130.5,-0.40933,0.00021,15.65408]
[1776665931456,45.6,74397.39,130.5,-0.40933,0.00021,15.65408]
[1776665931509,45.6,74397.39,130.5,-0.40933,0.00021,15.65408]
[1776665932227,45.6,74398.35,130.5,-0.40913,0.00021,15.65239]
[1776665932539,45.6,74398.35,130.5,-0.40913,0.00021,15.65239]
[1776665932593,45.6,74398.75,130.5,-0.40904,0.00021,15.65167]
[1776665934781,45.59,74397.71,130.5,-0.40926,0.00021,15.65347]
[1776665938485,45.59,74397.36,130.5,-0.40933,0.00021,15.65404]
[1776665940002,45.59,74399.43,130.5,-0.40889,0.00021,15.65039]
[1776665944496,45.59,74395.04,130.5,-0.40981,0.00021,15.658]
[1776665948345,45.59,74392.75,130.5,-0.41029,0.00021,15.66192]
[1776665948406,45.59,74392.75,130.5,-0.41029,0.00021,15.66192]
[1776665948446,45.59,74392.75,130.5,-0.41029,0.00021,15.66192]
[1776665948477,45.59,74392.75,130.5,-0.41029,0.00021,15.66192]
[1776665948524,45.58,74388.26,130.5,-0.41124,0.00021,15.6696]
[1776665949531,45.58,74383.38,130.5,-0.41227,0.00021,15.67786]
[1776665950445,45.58,74383.38,130.5,-0.41227,0.00021,15.67786]
[1776665955573,45.58,74384.32,130.5,-0.41208,0.00021,15.67628]
[1776665961447,45.58,74385.36,130.5,-0.41186,0.00021,15.67452]
[1776665961654,45.58,74384.7,130.5,-0.41199,0.00021,15.67564]
[1776665962269,45.58,74384.7,130.5,-0.41199,0.00021,15.67564]
[1776665962668,45.58,74383.5,130.5,-0.41225,0.00021,15.67766]
[1776665962698,45.58,74383.5,130.5,-0.41225,0.00021,15.67766]
[1776665968299,45.59,74381.42,130.5,-0.41269,0.00021,15.68117]
[1776665968522,45.59,74381.42,130.5,-0.41269,0.00021,15.68117]
[1776665968618,45.59,74382.21,130.5,-0.41253,0.00021,15.67985]
[1776665968669,45.59,74389.47,130.5,-0.41099,0.00021,15.66756]
[1776665969675,45.59,74394.62,130.5,-0.4099,0.00021,15.6587]
[1776665974710,45.59,74396.51,130.5,-0.40947,0.00021,15.65012]
[1776665979357,45.59,74396.51,130.5,-0.40947,0.00021,15.65012]
[1776665979386,45.59,74396.51,130.5,-0.40947,0.00021,15.65012]
[1776665979410,45.59,74396.51,130.5,-0.40947,0.00021,15.65012]
[1776665979560,45.59,74396.51,130.5,-0.40947,0.00021,15.65012]
[1776665979595,45.59,74396.51,130.5,-0.40947,0.00021,15.65014]
[1776665979955,45.59,74396.51,130.5,-0.40947,0.00021,15.65014]
[1776665980891,45.59,74398.76,130.5,-0.409,0.00021,15.64619]
[1776665980895,45.59,74398.76,130.5,-0.409,0.00021,15.64619]
[1776665980983,45.59,74405.32,130.5,-0.4076,0.00021,15.63457]
[1776665981985,45.58,74412.82,130.5,-0.40602,0.00021,15.62107]
[1776665982946,45.58,74412.82,130.5,-0.40602,0.00021,15.62107]
[1776665982973,45.58,74414.92,130.5,-0.40557,0.00021,15.61723]
[1776665983922,45.58,74414.92,130.5,-0.40557,0.00021,15.61723]
[1776665987801,45.57,74421.42,130.5,-0.40417,0.00021,15.60499]
[1776665993675,45.55,74422.19,130.5,-0.40398,0.00021,15.60335]
[1776665996883,45.56,74422.23,130.5,-0.40399,0.00021,15.60341]
[1776665997706,45.56,74422.75,130.5,-0.40388,0.00021,15.60247]
[1776665998005,45.56,74422.75,130.5,-0.40388,0.00021,15.60247]
[1776665998472,45.56,74422.75,130.5,-0.40388,0.00021,15.60247]
[1776666000485,45.57,74425.59,130.5,-0.40329,0.00021,15.59723]
[1776666002026,45.57,74430.39,130.5,-0.40228,0.00021,15.58825]
[1776666003416,45.57,74430.39,130.5,-0.40228,0.00021,15.58827]
[1776666004300,45.57,74430.39,130.5,-0.40229,0.00021,15.58829]
[1776666006784,45.57,74430.65,130.5,-0.40224,0.00021,15.58785]
[1776666006828,45.57,74430.65,130.5,-0.40224,0.00021,15.58785]
[1776666012976,45.58,74430.46,130.5,-0.40229,0.00021,15.58834]
[1776666017602,45.58,74430.09,130.5,-0.40237,0.00021,15.5891]
[1776666018011,45.59,74428.08,130.5,-0.4028,0.00021,15.59293]
[1776666023049,45.58,74427.03,130.5,-0.403,0.00021,15.59471]
[1776666027933,45.57,74427.07,130.5,-0.40298,0.00021,15.59448]
[1776666034126,45.55,74427.63,130.5,-0.40281,0.00021,15.58783]
[1776666036469,45.55,74427.38,130.5,-0.40286,0.00021,15.58826]
[1776666038202,45.55,74427.38,130.5,-0.40285,0.00021,15.58823]
[1776666040214,45.54,74427.43,130.5,-0.40283,0.00021,15.58802]
[1776666044351,45.54,74427.4,130.5,-0.40282,0.00021,15.58794]
[1776666050238,45.52,74427.31,130.5,-0.40282,0.00021,15.58786]
[1776666053274,45.52,74427.36,130.5,-0.4028,0.00021,15.5877]
[1776666060308,45.5,74425.46,130.5,-0.40317,0.00021,15.59101]
[1776666065343,45.51,74426.39,130.5,-0.40299,0.00021,15.5894]
[1776666067836,45.52,74426.6,130.5,-0.40295,0.00021,15.58907]
[1776666068153,45.52,74426.6,130.5,-0.40295,0.00021,15.58907]
[1776666068220,45.52,74426.6,130.5,-0.40295,0.00021,15.58907]
[1776666068232,45.52,74426.6,130.5,-0.40295,0.00021,15.58907]
[1776666068364,45.52,74410.39,130.5,-0.40638,0.00021,15.61899]
[1776666069495,45.52,74401.54,130.5,-0.40826,0.00021,15.63487]
[1776666070934,45.52,74398.53,130.5,-0.4089,0.00021,15.6402]
[1776666070938,45.52,74398.53,130.5,-0.4089,0.00021,15.6402]
[1776666071009,45.52,74398.53,130.5,-0.4089,0.00021,15.6402]
[1776666071384,45.52,74393.51,130.5,-0.40997,0.00021,15.64898]
[1776666071993,45.52,74393.51,130.5,-0.40997,0.00021,15.64898]
[1776666072392,45.52,74389.32,130.5,-0.41086,0.00021,15.65623]
[1776666077427,45.53,74388.95,130.5,-0.41096,0.00021,15.65702]
[1776666084476,45.54,74388.88,130.5,-0.41098,0.00021,15.65716]
[1776666090517,45.54,74389.1,130.5,-0.41093,0.00021,15.65681]
[1776666095553,45.54,74388.99,130.5,-0.41093,0.00021,15.65171]
[1776666098902,45.54,74389.06,130.5,-0.41092,0.00021,15.6516]
[1776666103791,45.55,74389.02,130.5,-0.41094,0.00021,15.65177]
[1776666103805,45.55,74389.02,130.5,-0.41094,0.00021,15.65177]
[1776666103933,45.55,74389.02,130.5,-0.41094,0.00021,15.65177]
[1776666104616,45.55,74381.86,130.5,-0.41247,0.00021,15.66399]
[1776666105981,45.55,74380.46,130.5,-0.41276,0.00021,15.66634]
[1776666109324,45.55,74380.53,130.5,-0.41275,0.00021,15.66622]
[1776666112714,45.55,74377.94,130.5,-0.4133,0.00021,15.67054]
[1776666121735,45.55,74380.08,130.5,-0.41285,0.00021,15.66699]
[1776666126770,45.55,74380.32,130.5,-0.4128,0.00021,15.66658]
[1776666133822,45.55,74379.31,130.5,-0.41301,0.00021,15.66828]
[1776666135624,45.55,74379.31,130.5,-0.41301,0.00021,15.66828]
[1776666135694,45.55,74379.31,130.5,-0.41301,0.00021,15.66828]
[1776666135825,45.55,74379.31,130.5,-0.41301,0.00021,15.66828]
[1776666135874,45.55,74375.44,130.5,-0.41383,0.00021,15.6747]
[1776666137879,45.55,74372.21,130.5,-0.41452,0.00021,15.68002]
[1776666139864,45.56,74368.06,130.5,-0.41541,0.00021,15.6868]
[1776666145516,45.56,74365.11,130.5,-0.41604,0.00021,15.69161]
[1776666145531,45.56,74365.11,130.5,-0.41604,0.00021,15.69161]
[1776666152584,45.57,74360.91,130.5,-0.41695,0.00021,15.69842]
[1776666152886,45.57,74361.05,130.5,-0.4169,0.00021,15.69294]
[1776666153963,45.57,74365.91,130.5,-0.41587,0.00021,15.68522]
[1776666158998,45.58,74366.09,130.5,-0.41584,0.00021,15.68501]
[1776666164038,45.59,74366.17,130.5,-0.41583,0.00021,15.68496]
[1776666169073,45.59,74365.94,130.5,-0.41589,0.00021,15.68541]
[1776666174529,45.6,74369.38,130.5,-0.41517,0.00021,15.67991]
[1776666182163,45.6,74369.6,130.5,-0.41513,0.00021,15.67967]
[1776666186192,45.61,74365.81,130.5,-0.41595,0.00021,15.68584]
[1776666190220,45.61,74372.88,130.5,-0.41445,0.00021,15.67445]
[1776666190882,45.61,74372.88,130.5,-0.41445,0.00021,15.67445]
[1776666191083,45.61,74372.88,130.5,-0.41445,0.00021,15.67445]
[1776666191556,45.61,74372.88,130.5,-0.41445,0.00021,15.67445]
[1776666191699,45.61,74372.88,130.5,-0.41445,0.00021,15.67445]
[1776666192234,45.61,74379.32,130.5,-0.41309,0.00021,15.66384]
[1776666195853,45.61,74382.09,130.5,-0.4125,0.00021,15.65922]
[1776666196013,45.61,74382.09,130.5,-0.4125,0.00021,15.65922]
[1776666196988,45.61,74382.09,130.5,-0.4125,0.00021,15.65922]
[1776666197269,45.64,74383.23,130.5,-0.4123,0.00021,15.65767]
[1776666201099,45.64,74384.44,130.5,-0.41205,0.00021,15.65574]
[1776666201296,45.65,74384.4,130.5,-0.41206,0.00021,15.65584]
[1776666203039,45.65,74384.4,130.5,-0.41206,0.00021,15.65584]
[1776666211366,45.71,74381.9,130.5,-0.41268,0.00021,15.6557]
[1776666213914,45.72,74381.93,130.5,-0.41268,0.00021,15.65572]
[1776666214482,45.72,74381.93,130.5,-0.41268,0.00021,15.65572]
[1776666214563,45.72,74377.11,130.5,-0.41371,0.00021,15.66375]
[1776666215395,45.72,74370.64,130.5,-0.41508,0.00021,15.67435]
[1776666217405,45.73,74370.21,130.5,-0.41518,0.00021,15.67509]
[1776666222444,45.73,74368.16,130.5,-0.41562,0.00021,15.67847]
[1776666228485,45.74,74366.54,130.5,-0.41598,0.00021,15.68115]
[1776666234528,45.74,74366.83,130.5,-0.41592,0.00021,15.68077]
[1776666240054,45.75,74364.85,130.5,-0.41635,0.00021,15.68399]
[1776666245605,45.76,74366.75,130.5,-0.41596,0.00021,15.68106]
[1776666250642,45.76,74371.0,130.5,-0.41507,0.00021,15.6743]
[1776666254670,45.76,74375.52,130.5,-0.41412,0.00021,15.66699]
[1776666260712,45.84,74378.3,130.5,-0.41365,0.00021,15.6635]
[1776666265160,45.87,74378.14,130.5,-0.41373,0.00021,15.6642]
[1776666273803,45.93,74377.36,130.5,-0.41398,0.00021,15.66108]
[1776666278838,46.01,74377.19,130.5,-0.41414,0.00021,15.66244]
[1776666283872,46.02,74378.0,130.5,-0.41399,0.00021,15.66128]
[1776666286595,46.03,74378.71,130.5,-0.41384,0.00021,15.66019]
[1776666289661,46.03,74382.43,130.5,-0.41307,0.00021,15.65418]
[1776666294950,46.04,74382.5,130.5,-0.41308,0.00021,15.65423]
[1776666298371,46.05,74382.54,130.5,-0.41307,0.00021,15.6542]
[1776666298386,46.05,74382.54,130.5,-0.41307,0.00021,15.6542]
[1776666299035,46.05,74382.5,130.5,-0.41309,0.00021,15.65435]
[1776666299636,46.05,74382.5,130.5,-0.41309,0.00021,15.65435]
[1776666299991,46.05,74382.5,130.5,-0.41309,0.00021,15.6544]
[1776666303630,46.06,74382.5,130.5,-0.4131,0.00021,15.65442]
[1776666303674,46.06,74382.5,130.5,-0.4131,0.00021,15.65442]
[1776666304291,46.06,74382.5,130.5,-0.41311,0.00021,15.65451]
[1776666304461,46.06,74382.5,130.5,-0.41311,0.00021,15.65451]
[1776666304485,46.06,74382.5,130.5,-0.41311,0.00021,15.65451]
[1776666304510,46.06,74382.5,130.5,-0.41311,0.00021,15.65451]
[1776666304682,46.06,74382.5,130.5,-0.41311,0.00021,15.65451]
[1776666304704,46.06,74382.5,130.5,-0.41311,0.00021,15.65451]
[1776666304765,46.06,74382.5,130.5,-0.41311,0.00021,15.65451]
[1776666304794,46.06,74378.5,130.5,-0.41395,0.00021,15.66108]
[1776666305332,46.06,74378.5,130.5,-0.41395,0.00021,15.66108]
[1776666305555,46.06,74378.5,130.5,-0.41395,0.00021,15.66108]
[1776666305571,46.06,74378.5,130.5,-0.41395,0.00021,15.66108]
[1776666305588,46.06,74378.5,130.5,-0.41395,0.00021,15.66108]
[1776666305595,46.06,74378.5,130.5,-0.41395,0.00021,15.66108]
[1776666305658,46.06,74378.5,130.5,-0.41395,0.00021,15.66108]
[1776666305941,46.06,74378.5,130.5,-0.41395,0.00021,15.66108]
[1776666305736,46.06,74364.21,130.5,-0.41696,0.00021,15.6839]
[1776666306630,46.06,74364.21,130.5,-0.41696,0.00021,15.6839]
[1776666306662,46.06,74364.21,130.5,-0.41696,0.00021,15.6839]
[1776666306866,46.06,74356.19,130.5,-0.41865,0.00021,15.69632]
[1776666307033,46.06,74356.19,130.5,-0.41865,0.00021,15.69632]
[1776666307873,46.07,74353.03,130.5,-0.41932,0.00021,15.70115]
[1776666308102,46.07,74353.03,130.5,-0.41932,0.00021,15.70115]
[1776666308349,46.07,74353.03,130.5,-0.41932,0.00021,15.70115]
[1776666309060,46.06,74351.98,130.5,-0.41954,0.00021,15.70271]
[1776666309126,46.06,74351.98,130.5,-0.41954,0.00021,15.70271]
[1776666309174,46.06,74351.98,130.5,-0.41954,0.00021,15.70271]
[1776666309285,46.06,74351.98,130.5,-0.41954,0.00021,15.70271]
[1776666309323,46.06,74351.98,130.5,-0.41954,0.00021,15.70271]
[1776666310603,46.06,74349.25,130.5,-0.42012,0.00021,15.70682]
[1776666310645,46.06,74349.25,130.5,-0.42012,0.00021,15.70682]
[1776666310741,46.06,74349.25,130.5,-0.42012,0.00021,15.70682]
[1776666310786,46.06,74349.25,130.5,-0.42012,0.00021,15.70682]
[1776666310799,46.06,74349.25,130.5,-0.42011,0.00021,15.70679]
[1776666311649,46.06,74349.25,130.5,-0.42011,0.00021,15.70679]
[1776666311798,46.06,74349.25,130.5,-0.42011,0.00021,15.70679]
[1776666311861,46.06,74353.81,130.5,-0.41915,0.00021,15.69992]
[1776666312159,46.06,74353.81,130.5,-0.41915,0.00021,15.69992]
[1776666312816,46.06,74361.11,130.5,-0.41761,0.00021,15.68873]
[1776666314496,46.06,74363.8,130.5,-0.41705,0.00021,15.68455]
[1776666317970,46.07,74367.89,130.5,-0.41619,0.00021,15.67816]
[1776666323150,46.07,74368.68,130.5,-0.41603,0.00021,15.67696]
[1776666326171,46.07,74364.33,130.5,-0.41695,0.00021,15.68384]
[1776666327759,46.07,74364.33,130.5,-0.41695,0.00021,15.68384]
[1776666333220,46.08,74367.11,130.5,-0.41635,0.00021,15.67426]
[1776666334813,46.08,74367.11,130.5,-0.41635,0.00021,15.67426]
[1776666334828,46.08,74367.11,130.5,-0.41635,0.00021,15.67426]
[1776666335770,46.08,74367.42,130.5,-0.41629,0.00021,15.67378]
[1776666335871,46.08,74374.64,130.5,-0.41477,0.00021,15.66228]
[1776666340270,46.08,74379.31,130.5,-0.41379,0.00021,15.65471]
[1776666345721,46.08,74380.0,130.5,-0.41364,0.00021,15.65358]
[1776666345947,46.08,74380.0,130.5,-0.41364,0.00021,15.65358]
[1776666346037,46.08,74380.0,130.5,-0.41364,0.00021,15.65358]
[1776666352355,46.08,74384.05,130.5,-0.41278,0.00021,15.64688]
[1776666357398,46.08,74384.47,130.5,-0.41269,0.00021,15.64615]
[1776666358547,46.08,74386.05,130.5,-0.41236,0.00021,15.64352]
[1776666358559,46.08,74386.05,130.5,-0.41236,0.00021,15.64352]
[1776666358581,46.08,74386.05,130.5,-0.41236,0.00021,15.64352]
[1776666358615,46.08,74386.05,130.5,-0.41236,0.00021,15.64352]
[1776666358802,46.08,74386.34,130.5,-0.4123,0.00021,15.64303]
[1776666359774,46.08,74386.34,130.5,-0.4123,0.00021,15.64303]
[1776666359781,46.08,74386.34,130.5,-0.4123,0.00021,15.64303]
[1776666359875,46.07,74386.34,130.5,-0.41229,0.00021,15.643]
[1776666366453,46.07,74383.73,130.5,-0.41284,0.00021,15.64727]
[1776666371251,46.07,74381.14,130.5,-0.41338,0.00021,15.65151]
[1776666376674,46.07,74380.41,130.5,-0.41353,0.00021,15.6527]
[1776666382839,46.07,74380.23,130.5,-0.41357,0.00021,15.65299]
[1776666383926,46.07,74379.23,130.5,-0.41378,0.00021,15.65462]
[1776666384200,46.07,74377.77,130.5,-0.41409,0.00021,15.657]
[1776666385709,46.07,74379.32,130.5,-0.41376,0.00021,15.65447]
[1776666385718,46.07,74379.32,130.5,-0.41376,0.00021,15.65447]
[1776666385718,46.07,74379.32,130.5,-0.41376,0.00021,15.65447]
[1776666385767,46.07,74379.32,130.5,-0.41376,0.00021,15.65447]
[1776666385819,46.07,74379.32,130.5,-0.41376,0.00021,15.65447]
[1776666385934,46.07,74379.32,130.5,-0.41376,0.00021,15.65447]
[1776666385980,46.07,74379.32,130.5,-0.41376,0.00021,15.65447]
[1776666386001,46.07,74379.32,130.5,-0.41376,0.00021,15.65447]
[1776666386050,46.07,74381.49,130.5,-0.4133,0.00021,15.65092]
[1776666386136,46.07,74381.49,130.5,-0.4133,0.00021,15.65092]
[1776666386240,46.07,74381.49,130.5,-0.4133,0.00021,15.65092]
[1776666386327,46.07,74381.49,130.5,-0.4133,0.00021,15.65092]
[1776666386414,46.07,74381.49,130.5,-0.4133,0.00021,15.65092]
[1776666386416,46.07,74381.49,130.5,-0.4133,0.00021,15.65092]
[1776666386485,46.07,74381.49,130.5,-0.4133,0.00021,15.65092]
[1776666386509,46.07,74381.49,130.5,-0.4133,0.00021,15.65092]
[1776666386531,46.07,74381.49,130.5,-0.4133,0.00021,15.65092]
[1776666386765,46.07,74381.49,130.5,-0.4133,0.00021,15.65092]
[1776666386827,46.07,74381.49,130.5,-0.4133,0.00021,15.65092]
[1776666387077,46.07,74384.5,130.5,-0.41267,0.00021,15.64596]
[1776666387172,46.07,74384.5,130.5,-0.41267,0.00021,15.64596]
[1776666388130,46.07,74386.12,130.5,-0.41233,0.00021,15.64327]
[1776666389179,46.07,74386.34,130.5,-0.41228,0.00021,15.64289]
[1776666390426,46.07,74388.07,130.5,-0.41192,0.00021,15.64]
[1776666391760,46.07,74388.16,130.5,-0.4119,0.00021,15.63984]
[1776666397672,46.06,74387.99,130.5,-0.4119,0.00021,15.63475]
[1776666400070,46.06,74387.99,130.5,-0.4119,0.00021,15.63475]
[1776666406737,46.06,74388.06,130.5,-0.41188,0.00021,15.63457]
[1776666418823,46.05,74388.1,130.5,-0.41186,0.00021,15.63441]
[1776666422953,46.05,74388.1,130.5,-0.41186,0.00021,15.63438]
[1776666424407,46.05,74385.14,130.5,-0.41248,0.00021,15.6393]
[1776666430907,46.04,74389.36,130.5,-0.41158,0.00021,15.6322]
[1776666435942,46.04,74388.08,130.5,-0.41185,0.00021,15.6343]
[1776666440977,46.04,74389.28,130.5,-0.41159,0.00021,15.63224]
[1776666451047,46.03,74389.8,130.5,-0.41145,0.00021,15.62595]
[1776666458096,46.03,74389.97,130.5,-0.4114,0.00021,15.6256]
[1776666460851,46.03,74389.9,130.5,-0.41142,0.00021,15.62571]
[1776666460928,46.03,74389.9,130.5,-0.41142,0.00021,15.62571]
[1776666461029,46.03,74389.94,130.5,-0.41141,0.00021,15.62563]
[1776666461461,46.03,74389.94,130.5,-0.41141,0.00021,15.62563]
[1776666461464,46.03,74389.94,130.5,-0.41141,0.00021,15.62563]
[1776666461752,46.03,74389.94,130.5,-0.41141,0.00021,15.62563]
[1776666461845,46.02,74396.41,130.5,-0.41004,0.00021,15.61462]
[1776666462138,46.02,74396.41,130.5,-0.41004,0.00021,15.61462]
[1776666462832,46.02,74396.41,130.5,-0.41004,0.00021,15.61462]
[1776666463015,46.02,74405.69,130.5,-0.40809,0.00021,15.59852]
[1776666465499,46.02,74407.31,130.5,-0.40775,0.00021,15.59566]
[1776666471621,46.01,74408.93,130.5,-0.4074,0.00021,15.5927]
[1776666473126,46.01,74408.49,130.5,-0.40748,0.00021,15.59342]
[1776666473201,46.01,74408.14,130.5,-0.40755,0.00021,15.59402]
[1776666475010,46.01,74403.56,130.5,-0.40851,0.00021,15.60202]
[1776666481257,46.0,74403.32,130.5,-0.40855,0.00021,15.60231]
[1776666483271,46.0,74407.5,130.5,-0.40767,0.00021,15.59494]
[1776666484461,46.0,74407.5,130.5,-0.40767,0.00021,15.59494]
[1776666490320,45.99,74407.68,130.5,-0.40761,0.00021,15.59445]
[1776666494454,45.98,74408.33,130.5,-0.40746,0.00021,15.59323]
[1776666494457,45.98,74408.33,130.5,-0.40746,0.00021,15.59323]
[1776666494553,45.98,74408.29,130.5,-0.40747,0.00021,15.59327]
[1776666498917,45.97,74408.29,130.5,-0.40745,0.00021,15.59307]
[1776666505507,45.95,74409.89,130.5,-0.40707,0.00021,15.58984]
[1776666505525,45.95,74409.89,130.5,-0.40707,0.00021,15.58984]
[1776666505536,45.94,74410.03,130.5,-0.40703,0.00021,15.58946]
[1776666511469,45.93,74412.47,130.5,-0.40647,0.00021,15.57958]
[1776666513130,45.93,74412.47,130.5,-0.40647,0.00021,15.57958]
[1776666517665,45.92,74411.07,130.5,-0.40675,0.00021,15.58193]
[1776666517764,45.92,74410.71,130.5,-0.40682,0.00021,15.58254]
[1776666521465,45.91,74410.71,130.5,-0.4068,0.00021,15.5824]
[1776666528588,45.88,74410.53,130.5,-0.4068,0.00021,15.58234]
[1776666533624,45.87,74410.47,130.5,-0.4068,0.00021,15.58227]
[1776666539665,45.86,74410.44,130.5,-0.40678,0.00021,15.58213]
[1776666548728,45.84,74411.23,130.5,-0.40658,0.00021,15.58041]
[1776666554770,45.83,74410.71,130.5,-0.40667,0.00021,15.58113]
[1776666559805,45.82,74410.3,130.5,-0.40674,0.00021,15.58168]
[1776666564520,45.81,74409.43,130.5,-0.40691,0.00021,15.58309]
[1776666564534,45.81,74409.43,130.5,-0.40691,0.00021,15.58309]
[1776666566854,45.8,74401.5,130.5,-0.40856,0.00021,15.59694]
[1776666567267,45.8,74401.5,130.5,-0.40856,0.00021,15.59694]
[1776666569981,45.8,74399.88,130.5,-0.40889,0.00021,15.59966]
[1776666576923,45.78,74400.08,130.5,-0.40879,0.00021,15.59366]
[1776666581959,45.76,74400.09,130.5,-0.40877,0.00021,15.59345]
[1776666586993,45.75,74401.27,130.5,-0.40849,0.00021,15.59119]
[1776666592029,45.74,74404.03,130.5,-0.40789,0.00021,15.58614]
[1776666594199,45.74,74404.67,130.5,-0.40775,0.00021,15.58497]
[1776666594808,45.74,74405.09,130.5,-0.40766,0.00021,15.58419]
[1776666594833,45.74,74405.09,130.5,-0.40766,0.00021,15.58419]
[1776666595057,45.74,74405.09,130.5,-0.40766,0.00021,15.58419]
[1776666595214,45.73,74391.05,130.5,-0.41063,0.00021,15.60861]
[1776666595740,45.73,74391.05,130.5,-0.41063,0.00021,15.60861]
[1776666595978,45.73,74391.05,130.5,-0.41063,0.00021,15.60861]
[1776666596189,45.74,74370.78,130.5,-0.41493,0.00021,15.64241]
[1776666596303,45.74,74370.78,130.5,-0.41493,0.00021,15.64241]
[1776666596346,45.74,74370.78,130.5,-0.41493,0.00021,15.64241]
[1776666597060,45.74,74370.78,130.5,-0.41493,0.00021,15.64241]
[1776666597225,45.73,74372.45,130.5,-0.41457,0.00021,15.63967]
[1776666597338,45.73,74372.45,130.5,-0.41457,0.00021,15.63967]
[1776666597475,45.73,74372.45,130.5,-0.41457,0.00021,15.63967]
[1776666597584,45.73,74372.45,130.5,-0.41457,0.00021,15.63967]
[1776666597847,45.73,74372.45,130.5,-0.41457,0.00021,15.63967]
[1776666599461,45.73,74373.02,130.5,-0.41444,0.00021,15.6387]
[1776666599661,45.73,74373.02,130.5,-0.41444,0.00021,15.6387]
[1776666600701,45.73,74373.08,130.5,-0.41443,0.00021,15.63858]
[1776666601019,45.73,74373.08,130.5,-0.41443,0.00021,15.63858]
[1776666601091,45.73,74373.08,130.5,-0.41443,0.00021,15.63858]
[1776666601102,45.73,74373.08,130.5,-0.41443,0.00021,15.63858]
[1776666601164,45.73,74373.08,130.5,-0.41443,0.00021,15.63858]
[1776666601315,45.73,74383.75,130.5,-0.41216,0.00021,15.62089]
[1776666601321,45.73,74383.75,130.5,-0.41216,0.00021,15.62089]
[1776666601331,45.73,74383.75,130.5,-0.41216,0.00021,15.62089]
[1776666601594,45.73,74383.75,130.5,-0.41216,0.00021,15.62089]
[1776666602102,45.73,74398.88,130.5,-0.40896,0.00021,15.59498]
[1776666605123,45.72,74403.04,130.5,-0.40807,0.00021,15.58759]
[1776666606089,45.72,74403.04,130.5,-0.40807,0.00021,15.58759]
[1776666606251,45.72,74403.04,130.5,-0.40807,0.00021,15.58759]
[1776666607137,45.72,74408.26,130.5,-0.40695,0.00021,15.57822]
[1776666607439,45.72,74408.26,130.5,-0.40695,0.00021,15.57822]
[1776666607871,45.72,74408.26,130.5,-0.40695,0.00021,15.57822]
[1776666608252,45.72,74408.26,130.5,-0.40695,0.00021,15.57822]
[1776666608144,45.71,74422.79,130.5,-0.40388,0.00021,15.5517]
[1776666608388,45.71,74422.79,130.5,-0.40388,0.00021,15.5517]
[1776666609066,45.71,74422.79,130.5,-0.40388,0.00021,15.5517]
[1776666609151,45.71,74428.91,130.5,-0.40258,0.00021,15.54022]
[1776666609936,45.71,74428.91,130.5,-0.40258,0.00021,15.54022]
[1776666610783,45.71,74431.13,130.5,-0.40211,0.00021,15.53598]
[1776666613265,45.7,74433.55,130.5,-0.40158,0.00021,15.53122]
[1776666619221,45.68,74433.68,130.5,-0.40152,0.00021,15.53065]
[1776666620229,45.68,74433.68,130.5,-0.40152,0.00021,15.53065]
[1776666620513,45.68,74433.69,130.5,-0.40151,0.00021,15.53058]
[1776666620593,45.68,74433.69,130.5,-0.40151,0.00021,15.53058]
[1776666620636,45.68,74433.69,130.5,-0.40151,0.00021,15.53058]
[1776666620720,45.68,74433.69,130.5,-0.40151,0.00021,15.53058]
[1776666620870,45.68,74433.69,130.5,-0.40151,0.00021,15.53058]
[1776666620881,45.68,74433.69,130.5,-0.40151,0.00021,15.53058]
[1776666620925,45.68,74433.69,130.5,-0.40151,0.00021,15.53058]
[1776666620985,45.68,74433.69,130.5,-0.40151,0.00021,15.53058]
[1776666621079,45.68,74433.69,130.5,-0.40151,0.00021,15.53058]
[1776666621228,45.68,74433.69,130.5,-0.40151,0.00021,15.53058]
[1776666621237,45.68,74445.24,130.5,-0.39908,0.00021,15.50826]
[1776666621762,45.68,74445.24,130.5,-0.39908,0.00021,15.50826]
[1776666622244,45.67,74450.55,130.5,-0.39795,0.00021,15.49777]
[1776666622275,45.67,74450.55,130.5,-0.39795,0.00021,15.49777]
[1776666623144,45.67,74450.55,130.5,-0.39795,0.00021,15.49777]
[1776666623251,45.67,74459.57,130.5,-0.39605,0.00021,15.47972]
[1776666624087,45.67,74459.57,130.5,-0.39605,0.00021,15.47972]
[1776666625373,45.67,74461.48,130.5,-0.39564,0.00021,15.47575]
[1776666627197,45.66,74461.48,130.5,-0.39564,0.00021,15.4757]
[1776666634142,45.65,74461.92,130.5,-0.39549,0.00021,15.46915]
[1776666638222,45.64,74463.98,130.5,-0.39504,0.00021,15.46474]
[1776666640736,45.64,74459.38,130.5,-0.39599,0.00021,15.47399]
[1776666648215,45.62,74463.0,130.5,-0.3952,0.00021,15.46634]
[1776666652454,45.54,74458.82,130.5,-0.39591,0.00021,15.473]
[1776666653725,45.54,74458.82,130.5,-0.39591,0.00021,15.473]
[1776666653819,45.54,74458.82,130.5,-0.39591,0.00021,15.473]
[1776666653842,45.54,74458.82,130.5,-0.39591,0.00021,15.473]
[1776666653852,45.54,74458.82,130.5,-0.39591,0.00021,15.473]
[1776666653853,45.54,74458.82,130.5,-0.39591,0.00021,15.473]
[1776666653862,45.54,74458.82,130.5,-0.39591,0.00021,15.473]
[1776666654026,45.54,74458.82,130.5,-0.39591,0.00021,15.473]
[1776666654028,45.52,74458.53,130.5,-0.39593,0.00021,15.47314]
[1776666655088,45.52,74450.9,130.5,-0.39754,0.00021,15.4885]
[1776666655821,45.52,74450.9,130.5,-0.39754,0.00021,15.4885]
[1776666655875,45.53,74446.42,130.5,-0.3985,0.00021,15.49752]
[1776666660430,45.53,74448.04,130.5,-0.39817,0.00021,15.4944]
[1776666660620,45.53,74448.04,130.5,-0.39817,0.00021,15.4944]
[1776666662484,45.53,74450.29,130.5,-0.3977,0.00021,15.48998]
[1776666662504,45.53,74450.29,130.5,-0.3977,0.00021,15.48998]
[1776666662509,45.53,74450.29,130.5,-0.3977,0.00021,15.48998]
[1776666662551,45.53,74450.29,130.5,-0.3977,0.00021,15.48998]
[1776666662688,45.53,74450.29,130.5,-0.3977,0.00021,15.48998]
[1776666662694,45.53,74450.29,130.5,-0.3977,0.00021,15.48998]
[1776666662707,45.53,74450.29,130.5,-0.3977,0.00021,15.48998]
[1776666663531,45.53,74462.0,130.5,-0.39523,0.00021,15.46642]
[1776666665571,45.53,74463.01,130.5,-0.39502,0.00021,15.46434]
[1776666665608,45.53,74463.26,130.5,-0.39496,0.00021,15.46379]
[1776666670580,45.47,74468.14,130.5,-0.3938,0.00021,15.45235]
[1776666674608,45.43,74463.87,130.5,-0.39463,0.00021,15.46035]
[1776666676702,45.42,74462.3,130.5,-0.39493,0.00021,15.46327]
[1776666681278,45.36,74462.13,130.5,-0.39486,0.00021,15.46247]
[1776666681723,45.35,74463.62,130.5,-0.39452,0.00021,15.45912]
[1776666681810,45.35,74470.07,130.5,-0.39315,0.00021,15.44569]
[1776666683611,45.35,74470.66,130.5,-0.39303,0.00021,15.44444]
[1776666683744,45.35,74470.66,130.5,-0.39303,0.00021,15.44444]
[1776666684222,45.35,74470.66,130.5,-0.39303,0.00021,15.44444]
[1776666684242,45.35,74470.66,130.5,-0.39303,0.00021,15.44444]
[1776666684293,45.35,74470.66,130.5,-0.39303,0.00021,15.44444]
[1776666684307,45.35,74470.66,130.5,-0.39303,0.00021,15.44444]
[1776666684471,45.35,74470.8,130.5,-0.393,0.00021,15.44413]
[1776666684847,45.35,74470.8,130.5,-0.393,0.00021,15.44413]
[1776666684892,45.35,74475.65,130.5,-0.39197,0.00021,15.4339]
[1776666687050,45.35,74475.8,130.5,-0.39193,0.00021,15.43353]
[1776666688921,45.34,74474.58,130.5,-0.39218,0.00021,15.43594]
[1776666689036,45.34,74474.58,130.5,-0.39218,0.00021,15.43594]
[1776666689714,45.33,74468.16,130.5,-0.39351,0.00021,15.44919]
[1776666692139,45.33,74466.03,130.5,-0.39396,0.00021,15.4536]
[1776666694176,45.33,74463.92,130.5,-0.39437,0.00021,15.45254]
[1776666694277,45.32,74467.91,130.5,-0.39353,0.00021,15.44424]
[1776666695241,45.32,74467.91,130.5,-0.39353,0.00021,15.44424]
[1776666695997,45.3,74469.5,130.5,-0.39314,0.00021,15.44037]
[1776666697913,45.3,74470.3,130.5,-0.39296,0.00021,15.43863]
[1776666698836,45.3,74470.54,130.5,-0.39291,0.00021,15.43807]
[1776666702175,45.29,74469.87,130.5,-0.39304,0.00021,15.43937]
[1776666706833,45.29,74465.04,130.5,-0.39405,0.00021,15.44933]
[1776666711869,45.28,74464.37,130.5,-0.39418,0.00021,15.45064]
[1776666716069,45.28,74464.3,130.5,-0.3942,0.00021,15.45075]
[1776666721571,45.27,74466.83,130.5,-0.39365,0.00021,15.44535]
[1776666722736,45.27,74469.62,130.5,-0.39306,0.00021,15.4395]
[1776666722774,45.27,74469.62,130.5,-0.39306,0.00021,15.4395]
[1776666722787,45.27,74469.62,130.5,-0.39306,0.00021,15.4395]
[1776666725354,45.27,74476.65,130.5,-0.39156,0.00021,15.42458]
[1776666726289,45.27,74475.29,130.5,-0.39185,0.00021,15.42742]
[1776666726722,45.27,74475.05,130.5,-0.39189,0.00021,15.42789]
[1776666726737,45.27,74475.05,130.5,-0.39189,0.00021,15.42789]
[1776666728904,45.27,74469.63,130.5,-0.39304,0.00021,15.4393]
[1776666734027,45.25,74470.03,130.5,-0.39293,0.00021,15.43818]
[1776666736996,45.25,74471.25,130.5,-0.39266,0.00021,15.43552]
[1776666737330,45.25,74471.25,130.5,-0.39266,0.00021,15.43552]
[1776666737387,45.25,74474.4,130.5,-0.39199,0.00021,15.42881]
[1776666740187,45.25,74479.95,130.5,-0.39081,0.00021,15.41692]
[1776666741678,45.23,74476.67,130.5,-0.39147,0.00021,15.4235]
[1776666744000,45.22,74476.37,130.5,-0.39152,0.00021,15.42406]
[1776666752153,45.22,74476.82,130.5,-0.39139,0.00021,15.41764]
[1776666755126,45.22,74476.93,130.5,-0.39137,0.00021,15.4174]
[1776666755135,45.22,74476.93,130.5,-0.39137,0.00021,15.4174]
[1776666756252,45.22,74478.6,130.5,-0.39101,0.00021,15.41382]
[1776666757288,45.22,74472.24,130.5,-0.39236,0.00021,15.42732]
[1776666761725,45.22,74470.57,130.5,-0.39271,0.00021,15.43081]
[1776666764801,45.22,74470.53,130.5,-0.39271,0.00021,15.43088]
[1776666766753,45.22,74467.43,130.5,-0.39337,0.00021,15.43736]
[1776666767675,45.21,74469.26,130.5,-0.39298,0.00021,15.43351]
[1776666768884,45.21,74471.13,130.5,-0.39258,0.00021,15.42956]
[1776666770267,45.21,74473.65,130.5,-0.39204,0.00021,15.42418]
[1776666770354,45.21,74473.65,130.5,-0.39204,0.00021,15.42418]
[1776666770445,45.21,74473.65,130.5,-0.39204,0.00021,15.42418]
[1776666771286,45.21,74480.62,130.5,-0.39056,0.00021,15.40924]
[1776666771622,45.21,74480.62,130.5,-0.39056,0.00021,15.40924]
[1776666771685,45.21,74480.62,130.5,-0.39056,0.00021,15.40924]
[1776666773494,45.2,74484.11,130.5,-0.38979,0.00021,15.40134]
[1776666776721,45.18,74485.67,130.5,-0.38943,0.00021,15.39758]
[1776666781985,45.18,74485.71,130.5,-0.38941,0.00021,15.39737]
[1776666785865,45.17,74480.82,130.5,-0.39043,0.00021,15.40781]
[1776666786497,45.17,74480.31,130.5,-0.39054,0.00021,15.40888]
[1776666786527,45.17,74480.31,130.5,-0.39054,0.00021,15.40888]
[1776666786648,45.17,74480.31,130.5,-0.39054,0.00021,15.40888]
[1776666792434,45.16,74483.32,130.5,-0.38989,0.00021,15.40223]
[1776666794608,45.16,74481.92,130.5,-0.39018,0.00021,15.40521]
[1776666794858,45.16,74481.92,130.5,-0.39018,0.00021,15.40521]
[1776666794866,45.16,74481.92,130.5,-0.39018,0.00021,15.40521]
[1776666794983,45.16,74481.92,130.5,-0.39018,0.00021,15.40521]
[1776666795029,45.16,74481.92,130.5,-0.39018,0.00021,15.40521]
[1776666795058,45.16,74481.92,130.5,-0.39018,0.00021,15.40521]
[1776666795116,45.16,74481.92,130.5,-0.39018,0.00021,15.40521]
[1776666795463,45.16,74500.9,130.5,-0.38616,0.00021,15.36334]
[1776666795607,45.16,74500.9,130.5,-0.38616,0.00021,15.36334]
[1776666795726,45.16,74500.9,130.5,-0.38616,0.00021,15.36334]
[1776666795967,45.16,74500.9,130.5,-0.38616,0.00021,15.36334]
[1776666796134,45.16,74500.9,130.5,-0.38616,0.00021,15.36334]
[1776666796214,45.16,74500.9,130.5,-0.38616,0.00021,15.36334]
[1776666796403,45.16,74500.9,130.5,-0.38616,0.00021,15.36334]
[1776666796446,45.16,74500.9,130.5,-0.38616,0.00021,15.36334]
[1776666796448,45.16,74500.9,130.5,-0.38616,0.00021,15.36334]
[1776666796463,45.15,74510.18,130.5,-0.3842,0.00021,15.34222]
[1776666797469,45.16,74510.06,130.5,-0.38423,0.00021,15.34256]
[1776666798164,45.16,74510.06,130.5,-0.38423,0.00021,15.34256]
[1776666798494,45.16,74510.06,130.5,-0.38423,0.00021,15.34256]
[1776666798556,45.16,74510.3,130.5,-0.38418,0.00021,15.34205]
[1776666798566,45.16,74510.3,130.5,-0.38418,0.00021,15.34205]
[1776666800182,45.16,74512.91,130.5,-0.38364,0.00021,15.33611]
[1776666800306,45.16,74512.91,130.5,-0.38364,0.00021,15.33611]
[1776666800548,45.16,74515.37,130.5,-0.38312,0.00021,15.33049]
[1776666800775,45.16,74515.37,130.5,-0.38312,0.00021,15.33049]
[1776666800937,45.16,74515.37,130.5,-0.38312,0.00021,15.33049]
[1776666801259,45.16,74515.37,130.5,-0.38312,0.00021,15.33049]
[1776666801474,45.16,74515.37,130.5,-0.38312,0.00021,15.33049]
[1776666801497,45.16,74521.91,130.5,-0.38175,0.00021,15.31534]
[1776666801982,45.16,74521.91,130.5,-0.38175,0.00021,15.31534]
[1776666802183,45.16,74521.91,130.5,-0.38175,0.00021,15.31534]
[1776666802221,45.16,74521.91,130.5,-0.38175,0.00021,15.31534]
[1776666802278,45.16,74521.91,130.5,-0.38175,0.00021,15.31534]
[1776666802351,45.16,74521.91,130.5,-0.38175,0.00021,15.31537]
[1776666803464,45.16,74521.91,130.5,-0.38175,0.00021,15.31537]
[1776666803488,45.16,74527.7,130.5,-0.38053,0.00021,15.30171]
[1776666804062,45.16,74527.7,130.5,-0.38053,0.00021,15.30171]
[1776666804164,45.16,74534.23,130.5,-0.37915,0.00021,15.28615]
[1776666805241,45.16,74538.9,130.5,-0.37817,0.00021,15.2749]
[1776666806541,45.16,74540.67,130.5,-0.3778,0.00021,15.27063]
[1776666807662,45.15,74540.58,130.5,-0.37781,0.00021,15.27076]
[1776666808138,45.15,74540.58,130.5,-0.37781,0.00021,15.27076]
[1776666808190,45.15,74540.58,130.5,-0.37781,0.00021,15.27076]
[1776666808211,45.15,74540.36,130.5,-0.37785,0.00021,15.27125]
[1776666808749,45.15,74535.78,130.5,-0.37881,0.00021,15.28224]
[1776666810269,45.15,74535.78,130.5,-0.37881,0.00021,15.28224]
[1776666810338,45.15,74530.21,130.5,-0.37998,0.00021,15.2955]
[1776666813099,45.15,74523.94,130.5,-0.38126,0.00021,15.30486]
[1776666816716,45.15,74523.88,130.5,-0.38128,0.00021,15.30502]
[1776666822643,45.15,74525.85,130.5,-0.38087,0.00021,15.30047]
[1776666828686,45.16,74524.23,130.5,-0.38122,0.00021,15.30435]
[1776666834728,45.16,74524.29,130.5,-0.38121,0.00021,15.30428]
[1776666836021,45.16,74524.29,130.5,-0.38121,0.00021,15.30428]
[1776666838756,45.16,74519.87,130.5,-0.38214,0.00021,15.31467]
[1776666843794,45.17,74519.62,130.5,-0.38221,0.00021,15.31535]
[1776666848623,45.17,74520.57,130.5,-0.38201,0.00021,15.31322]
[1776666848632,45.17,74520.57,130.5,-0.38201,0.00021,15.31322]
[1776666848942,45.17,74520.57,130.5,-0.38201,0.00021,15.31322]
[1776666848983,45.17,74520.57,130.5,-0.38201,0.00021,15.31322]
[1776666849003,45.17,74525.93,130.5,-0.38089,0.00021,15.30069]
[1776666849838,45.17,74534.11,130.5,-0.37917,0.00021,15.28132]
[1776666853168,45.17,74535.46,130.5,-0.37889,0.00021,15.27807]
[1776666853848,45.17,74535.46,130.5,-0.37888,0.00021,15.27805]
[1776666853866,45.17,74535.49,130.5,-0.37888,0.00021,15.27797]
[1776666855199,45.17,74535.49,130.5,-0.37888,0.00021,15.27797]
[1776666857742,45.16,74538.91,130.5,-0.37814,0.00021,15.26951]
[1776666858180,45.16,74538.91,130.5,-0.37814,0.00021,15.26951]
[1776666860234,45.15,74540.98,130.5,-0.37769,0.00021,15.26436]
[1776666862037,45.15,74541.6,130.5,-0.37755,0.00021,15.26272]
[1776666866939,45.14,74542.42,130.5,-0.37735,0.00021,15.26038]
[1776666866971,45.14,74542.42,130.5,-0.37735,0.00021,15.26038]
[1776666867477,45.14,74539.67,130.5,-0.37792,0.00021,15.26696]
[1776666870677,45.13,74536.7,130.5,-0.37854,0.00021,15.27406]
[1776666870682,45.13,74536.7,130.5,-0.37854,0.00021,15.27406]
[1776666870707,45.13,74536.7,130.5,-0.37854,0.00021,15.27406]
[1776666870984,45.13,74538.51,130.5,-0.37816,0.00021,15.26969]
[1776666876019,45.12,74540.69,130.5,-0.37765,0.00021,15.25871]
[1776666881055,45.12,74541.81,130.5,-0.37739,0.00021,15.25574]
[1776666886090,45.11,74539.88,130.5,-0.37778,0.00021,15.26016]
[1776666891125,45.1,74544.17,130.5,-0.37686,0.00021,15.24949]
[1776666892857,45.1,74545.41,130.5,-0.37659,0.00021,15.24642]
[1776666898173,45.09,74546.38,130.5,-0.37637,0.00021,15.2438]
[1776666901772,45.09,74545.66,130.5,-0.37651,0.00021,15.24543]
[1776666901839,45.09,74545.66,130.5,-0.37651,0.00021,15.24543]
[1776666901992,45.09,74545.66,130.5,-0.37651,0.00021,15.24543]
[1776666902044,45.09,74545.66,130.5,-0.37651,0.00021,15.24543]
[1776666902367,45.08,74549.9,130.5,-0.37562,0.00021,15.23498]
[1776666902670,45.08,74549.9,130.5,-0.37562,0.00021,15.23498]
[1776666903741,45.08,74548.8,130.5,-0.37585,0.00021,15.23765]
[1776666904671,45.08,74547.54,130.5,-0.37611,0.00021,15.2407]
[1776666910257,45.07,74546.43,130.5,-0.37632,0.00021,15.24319]
[1776666915293,45.07,74545.85,130.5,-0.37643,0.00021,15.24442]
[1776666919711,45.06,74545.32,130.5,-0.37653,0.00021,15.24561]
[1776666919745,45.06,74545.32,130.5,-0.37653,0.00021,15.24561]
[1776666920329,45.06,74543.31,130.5,-0.37694,0.00021,15.25044]
[1776666922888,45.06,74542.48,130.5,-0.37712,0.00021,15.25245]
[1776666922945,45.06,74542.48,130.5,-0.37712,0.00021,15.25245]
[1776666923087,45.06,74542.48,130.5,-0.37712,0.00021,15.25245]
[1776666928384,45.06,74537.36,130.5,-0.37819,0.00021,15.26479]
[1776666928680,45.06,74537.36,130.5,-0.37819,0.00021,15.26479]
[1776666928748,45.06,74537.36,130.5,-0.37819,0.00021,15.26479]
[1776666929307,45.06,74537.36,130.5,-0.37819,0.00021,15.26479]
[1776666930311,45.06,74539.71,130.5,-0.37769,0.00021,15.25909]
[1776666930318,45.06,74539.71,130.5,-0.37769,0.00021,15.25909]
[1776666930399,45.06,74542.03,130.5,-0.3772,0.00021,15.25345]
[1776666934935,45.05,74543.06,130.5,-0.37694,0.00021,15.24535]
[1776666934961,45.05,74543.06,130.5,-0.37694,0.00021,15.24535]
[1776666935434,45.05,74547.91,130.5,-0.37592,0.00021,15.23344]
[1776666936341,45.05,74547.91,130.5,-0.37592,0.00021,15.23344]
[1776666939172,45.05,74551.22,130.5,-0.37523,0.00021,15.22526]
[1776666945505,45.06,74551.47,130.5,-0.37519,0.00021,15.22487]
[1776666948642,45.06,74553.28,130.5,-0.37482,0.00021,15.22044]
[1776666952696,45.06,74556.64,130.5,-0.37411,0.00021,15.212]
[1776666952714,45.06,74556.64,130.5,-0.37411,0.00021,15.212]
[1776666952730,45.06,74556.64,130.5,-0.37411,0.00021,15.212]
[1776666952763,45.06,74556.64,130.5,-0.37411,0.00021,15.212]
[1776666952858,45.06,74556.64,130.5,-0.37411,0.00021,15.212]
[1776666952946,45.06,74556.64,130.5,-0.37411,0.00021,15.212]
[1776666953569,45.06,74572.03,130.5,-0.37089,0.00021,15.17308]
[1776666954749,45.06,74574.93,130.5,-0.37028,0.00021,15.16558]
[1776666955380,45.06,74574.93,130.5,-0.37028,0.00021,15.16558]
[1776666957816,45.05,74575.52,130.5,-0.37014,0.00021,15.16395]
[1776666963634,45.05,74577.15,130.5,-0.36979,0.00021,15.15953]
[1776666964777,45.05,74577.46,130.5,-0.36972,0.00021,15.15869]
[1776666970683,45.04,74577.25,130.5,-0.36975,0.00021,15.15903]
[1776666975718,45.03,74573.16,130.5,-0.37059,0.00021,15.16939]
[1776666980754,45.03,74573.11,130.5,-0.37059,0.00021,15.16933]
[1776666985789,45.02,74570.11,130.5,-0.3712,0.00021,15.17681]
[1776666990824,45.02,74569.72,130.5,-0.37127,0.00021,15.17764]
[1776666996088,45.01,74568.57,130.5,-0.37146,0.00021,15.17497]
[1776667002289,45.01,74570.48,130.5,-0.37104,0.00021,15.16989]
[1776667008953,45.0,74571.63,130.5,-0.37079,0.00021,15.1667]
[1776667012865,45.0,74571.63,130.5,-0.37079,0.00021,15.1667]
[1776667014501,45.0,74571.63,130.5,-0.37078,0.00021,15.16658]
[1776667020032,44.99,74571.5,130.5,-0.37079,0.00021,15.16669]
[1776667022726,44.99,74571.57,130.5,-0.37077,0.00021,15.16648]
[1776667032030,44.98,74571.58,130.5,-0.37075,0.00021,15.16615]
[1776667035408,44.98,74566.21,130.5,-0.37187,0.00021,15.17989]
[1776667038172,44.98,74564.99,130.5,-0.37213,0.00021,15.18303]
[1776667044204,44.99,74565.58,130.5,-0.37201,0.00021,15.18163]
[1776667046862,44.99,74565.22,130.5,-0.37209,0.00021,15.18256]
[1776667052260,44.99,74562.01,130.5,-0.37273,0.00021,15.18531]
[1776667057295,44.99,74560.32,130.5,-0.37309,0.00021,15.18962]
[1776667062330,44.99,74559.97,130.5,-0.37317,0.00021,15.19054]
[1776667067551,44.99,74560.08,130.5,-0.37314,0.00021,15.19029]
[1776667073305,44.99,74560.62,130.5,-0.37304,0.00021,15.18899]
[1776667080456,45.0,74560.55,130.5,-0.37306,0.00021,15.18925]
[1776667082060,45.0,74560.64,130.5,-0.37304,0.00021,15.18904]
[1776667082284,45.0,74560.64,130.5,-0.37304,0.00021,15.18904]
[1776667082305,45.0,74560.64,130.5,-0.37304,0.00021,15.18904]
[1776667082367,45.0,74560.64,130.5,-0.37304,0.00021,15.18904]
[1776667082473,45.0,74550.79,130.5,-0.37511,0.00021,15.21367]
[1776667086831,45.0,74546.35,130.5,-0.37604,0.00021,15.2246]
[1776667092542,44.99,74549.34,130.5,-0.37541,0.00021,15.21718]
[1776667097579,44.99,74546.01,130.5,-0.3761,0.00021,15.22534]
[1776667102613,44.99,74547.57,130.5,-0.37577,0.00021,15.22145]
[1776667107649,44.99,74546.76,130.5,-0.37594,0.00021,15.2234]
[1776667112684,44.99,74544.99,130.5,-0.37627,0.00021,15.22223]
[1776667114011,44.99,74545.32,130.5,-0.3762,0.00021,15.22141]
[1776667114015,44.99,74545.32,130.5,-0.3762,0.00021,15.22141]
[1776667114025,44.99,74545.32,130.5,-0.3762,0.00021,15.22141]
[1776667114139,44.99,74545.32,130.5,-0.3762,0.00021,15.22141]
[1776667114190,44.99,74545.32,130.5,-0.3762,0.00021,15.22141]
[1776667115704,44.99,74553.73,130.5,-0.37443,0.00021,15.20053]
[1776667118465,44.99,74554.05,130.5,-0.37435,0.00021,15.1997]
[1776667123465,44.98,74553.97,130.5,-0.37435,0.00021,15.19967]
[1776667127789,44.97,74544.83,130.5,-0.37626,0.00021,15.2221]
[1776667129576,44.97,74544.34,130.5,-0.37636,0.00021,15.22326]
[1776667129913,44.97,74544.34,130.5,-0.37636,0.00021,15.22326]
[1776667131714,44.97,74537.87,130.5,-0.37771,0.00021,15.23896]
[1776667136853,44.96,74540.46,130.5,-0.37714,0.00021,15.23231]
[1776667139633,44.95,74540.32,130.5,-0.37716,0.00021,15.23253]
[1776667139655,44.95,74540.32,130.5,-0.37716,0.00021,15.23253]
[1776667139874,44.95,74544.44,130.5,-0.37629,0.00021,15.22239]
[1776667140921,44.95,74544.44,130.5,-0.37629,0.00021,15.22239]
[1776667140881,44.95,74550.63,130.5,-0.37498,0.00021,15.20703]
[1776667145916,44.94,74550.67,130.5,-0.37496,0.00021,15.20672]
[1776667149503,44.94,74550.67,130.5,-0.37494,0.00021,15.20655]
[1776667154979,44.93,74549.59,130.5,-0.37515,0.00021,15.20898]
[1776667157605,44.93,74549.9,130.5,-0.37508,0.00021,15.20817]
[1776667157999,44.92,74544.45,130.5,-0.37622,0.00021,15.22156]
[1776667163145,44.92,74542.92,130.5,-0.37653,0.00021,15.22511]
[1776667163155,44.92,74547.25,130.5,-0.37561,0.00021,15.21439]
[1776667167065,44.91,74551.3,130.5,-0.37475,0.00021,15.20416]
[1776667172100,44.9,74554.59,130.5,-0.374,0.00021,15.19027]
[1776667173934,44.9,74554.59,130.5,-0.374,0.00021,15.19027]
[1776667174821,44.9,74564.47,130.5,-0.37192,0.00021,15.16523]
[1776667180347,44.9,74566.88,130.5,-0.37141,0.00021,15.15898]
[1776667186705,44.9,74568.55,130.5,-0.37105,0.00021,15.15459]
[1776667192534,44.89,74569.03,130.5,-0.37094,0.00021,15.15324]
[1776667192546,44.89,74569.03,130.5,-0.37094,0.00021,15.15324]
[1776667192586,44.89,74569.03,130.5,-0.37094,0.00021,15.15324]
[1776667192659,44.89,74569.03,130.5,-0.37094,0.00021,15.15324]
[1776667192660,44.89,74569.03,130.5,-0.37094,0.00021,15.15324]
[1776667192705,44.89,74569.03,130.5,-0.37094,0.00021,15.15324]
[1776667193008,44.89,74569.03,130.5,-0.37094,0.00021,15.15322]
[1776667193038,44.89,74569.03,130.5,-0.37094,0.00021,15.15322]
[1776667193117,44.89,74569.03,130.5,-0.37094,0.00021,15.15322]
[1776667193174,44.89,74569.03,130.5,-0.37094,0.00021,15.15322]
[1776667193545,44.89,74569.03,130.5,-0.37094,0.00021,15.15322]
[1776667193588,44.89,74569.03,130.5,-0.37094,0.00021,15.15322]
[1776667193592,44.89,74569.03,130.5,-0.37094,0.00021,15.15322]
[1776667193693,44.89,74569.03,130.5,-0.37094,0.00021,15.15322]
[1776667193696,44.89,74569.03,130.5,-0.37094,0.00021,15.15322]
[1776667193704,44.89,74569.03,130.5,-0.37094,0.00021,15.15322]
[1776667193793,44.89,74569.03,130.5,-0.37094,0.00021,15.15322]
[1776667193876,44.89,74569.03,130.5,-0.37094,0.00021,15.15322]
[1776667193966,44.89,74578.21,130.5,-0.36901,0.00021,15.12943]
[1776667194574,44.89,74588.28,130.5,-0.36689,0.00021,15.10285]
[1776667195101,44.89,74588.28,130.5,-0.36689,0.00021,15.10285]
[1776667195158,44.89,74588.28,130.5,-0.36689,0.00021,15.10285]
[1776667195442,44.89,74588.28,130.5,-0.36689,0.00021,15.10285]
[1776667195542,44.89,74595.11,130.5,-0.36546,0.00021,15.08456]
[1776667196081,44.89,74595.11,130.5,-0.36546,0.00021,15.08456]
[1776667196164,44.89,74595.11,130.5,-0.36546,0.00021,15.08456]
[1776667196648,44.89,74595.11,130.5,-0.36546,0.00021,15.08456]
[1776667197360,44.88,74595.81,130.5,-0.36531,0.00021,15.08261]
[1776667197710,44.88,74595.81,130.5,-0.36531,0.00021,15.08261]
[1776667198146,44.88,74596.65,130.5,-0.36513,0.00021,15.08028]
[1776667198479,44.88,74596.65,130.5,-0.36513,0.00021,15.08028]
[1776667198683,44.88,74596.65,130.5,-0.36513,0.00021,15.08028]
[1776667199647,44.88,74603.33,130.5,-0.36372,0.00021,15.0621]
[1776667200250,44.88,74603.33,130.5,-0.36372,0.00021,15.0621]
[1776667201212,44.88,74604.27,130.5,-0.36352,0.00021,15.05948]
[1776667202347,44.87,74604.59,130.5,-0.36345,0.00021,15.05855]
[1776667203339,44.87,74604.84,130.5,-0.36339,0.00021,15.05782]
[1776667203545,44.87,74604.84,130.5,-0.36339,0.00021,15.05782]
[1776667203547,44.87,74604.84,130.5,-0.36339,0.00021,15.05782]
[1776667203657,44.87,74604.84,130.5,-0.36339,0.00021,15.05782]
[1776667203709,44.87,74604.84,130.5,-0.36339,0.00021,15.05782]
[1776667203983,44.87,74604.84,130.5,-0.36339,0.00021,15.05782]
[1776667203841,44.87,74611.72,130.5,-0.36196,0.00021,15.03894]
[1776667204386,44.87,74611.72,130.5,-0.36196,0.00021,15.03894]
[1776667204649,44.87,74611.72,130.5,-0.36196,0.00021,15.03894]
[1776667204666,44.87,74611.72,130.5,-0.36196,0.00021,15.03894]
[1776667204747,44.87,74620.66,130.5,-0.36009,0.00021,15.01415]
[1776667205160,44.87,74620.66,130.5,-0.36009,0.00021,15.01415]
[1776667205299,44.87,74620.66,130.5,-0.36009,0.00021,15.01415]
[1776667205308,44.87,74620.66,130.5,-0.36009,0.00021,15.01415]
[1776667205335,44.87,74620.66,130.5,-0.36009,0.00021,15.01415]
[1776667205361,44.87,74620.66,130.5,-0.36009,0.00021,15.01415]
[1776667205596,44.87,74620.66,130.5,-0.36009,0.00021,15.01415]
[1776667205982,44.87,74629.17,130.5,-0.35833,0.00021,14.99027]
[1776667206025,44.87,74629.17,130.5,-0.35833,0.00021,14.99027]
[1776667206144,44.87,74629.17,130.5,-0.35833,0.00021,14.99027]
[1776667206570,44.87,74629.17,130.5,-0.35833,0.00021,14.99027]
[1776667206777,44.87,74640.82,130.5,-0.35591,0.00021,14.95706]
[1776667207664,44.87,74640.82,130.5,-0.35591,0.00021,14.95706]
[1776667207731,44.87,74640.82,130.5,-0.35591,0.00021,14.95706]
[1776667207776,44.87,74640.82,130.5,-0.35591,0.00021,14.95706]
[1776667207975,44.87,74640.82,130.5,-0.35591,0.00021,14.95706]
[1776667207975,44.87,74645.86,130.5,-0.35486,0.00021,14.94251]
[1776667208776,44.87,74650.54,130.5,-0.35389,0.00021,14.9289]
[1776667209645,44.87,74650.54,130.5,-0.35389,0.00021,14.9289]
[1776667212682,44.86,74651.48,130.5,-0.35369,0.00021,14.92607]
[1776667212685,44.86,74651.48,130.5,-0.35369,0.00021,14.92607]
[1776667212849,44.86,74651.48,130.5,-0.35369,0.00021,14.92607]
[1776667212942,44.86,74651.48,130.5,-0.35369,0.00021,14.92607]
[1776667213123,44.86,74655.25,130.5,-0.35291,0.00021,14.91503]
[1776667214025,44.86,74673.75,130.5,-0.3491,0.00021,14.8602]
[1776667214140,44.86,74673.75,130.5,-0.3491,0.00021,14.8602]
[1776667214154,44.86,74673.75,130.5,-0.3491,0.00021,14.8602]
[1776667214219,44.86,74673.75,130.5,-0.3491,0.00021,14.8602]
[1776667217461,44.86,74678.82,130.5,-0.34806,0.00021,14.84487]
[1776667218793,44.86,74679.18,130.5,-0.34798,0.00021,14.84377]
[1776667218798,44.86,74679.18,130.5,-0.34798,0.00021,14.84377]
[1776667219133,44.86,74679.07,130.5,-0.348,0.00021,14.84409]
[1776667219293,44.86,74679.07,130.5,-0.348,0.00021,14.84409]
[1776667219982,44.86,74679.07,130.5,-0.348,0.00021,14.84409]
[1776667220004,44.86,74679.07,130.5,-0.348,0.00021,14.84409]
[1776667220015,44.86,74679.07,130.5,-0.348,0.00021,14.84409]
[1776667220075,44.86,74679.07,130.5,-0.348,0.00021,14.84409]
[1776667220107,44.86,74678.94,130.5,-0.34803,0.00021,14.84451]
[1776667220138,44.86,74678.94,130.5,-0.34803,0.00021,14.84451]
[1776667220149,44.86,74678.94,130.5,-0.34803,0.00021,14.84451]
[1776667220240,44.86,74678.94,130.5,-0.34803,0.00021,14.84451]
[1776667220413,44.86,74678.94,130.5,-0.34803,0.00021,14.84451]
[1776667220672,44.86,74678.94,130.5,-0.34803,0.00021,14.84451]
[1776667220975,44.86,74692.58,130.5,-0.34524,0.0002,14.80294]
[1776667221496,44.86,74692.58,130.5,-0.34524,0.0002,14.80294]
[1776667222010,44.86,74692.58,130.5,-0.34524,0.0002,14.80294]
[1776667221890,44.86,74701.29,130.5,-0.34345,0.0002,14.77591]
[1776667222461,44.86,74707.51,130.5,-0.34218,0.0002,14.75642]
[1776667225269,44.85,74705.81,130.5,-0.34251,0.0002,14.76159]
[1776667227419,44.85,74706.0,130.5,-0.34246,0.0002,14.76083]
[1776667227784,44.85,74706.0,130.5,-0.34246,0.0002,14.76083]
[1776667227840,44.85,74706.0,130.5,-0.34246,0.0002,14.76083]
[1776667227870,44.85,74706.0,130.5,-0.34246,0.0002,14.76083]
[1776667228591,44.85,74707.67,130.5,-0.34212,0.0002,14.75552]
[1776667228983,44.85,74707.67,130.5,-0.34212,0.0002,14.75552]
[1776667228865,44.85,74717.19,130.5,-0.34018,0.0002,14.72544]
[1776667229173,44.85,74717.19,130.5,-0.34018,0.0002,14.72544]
[1776667229453,44.85,74717.19,130.5,-0.34018,0.0002,14.72544]
[1776667229884,44.85,74722.74,130.5,-0.33904,0.0002,14.70774]
[1776667230519,44.84,74727.71,130.5,-0.33803,0.0002,14.69174]
[1776667231991,44.84,74731.86,130.5,-0.33714,0.0002,14.67266]
[1776667232403,44.84,74731.86,130.5,-0.33714,0.0002,14.67266]
[1776667232543,44.84,74731.86,130.5,-0.33714,0.0002,14.67266]
[1776667232614,44.84,74736.47,130.5,-0.3362,0.0002,14.65767]
[1776667234858,44.84,74743.68,130.5,-0.33473,0.0002,14.63407]
[1776667236413,44.84,74743.3,130.5,-0.33481,0.0002,14.63527]
[1776667237550,44.84,74742.96,130.5,-0.33487,0.0002,14.63633]
[1776667240589,44.83,74749.77,130.5,-0.33349,0.0002,14.6138]
[1776667241317,44.83,74749.77,130.5,-0.33349,0.0002,14.6138]
[1776667242876,44.83,74744.86,130.5,-0.33447,0.0002,14.62986]
[1776667243794,44.83,74744.86,130.5,-0.33447,0.0002,14.62986]
[1776667243807,44.83,74740.31,130.5,-0.33539,0.0002,14.64468]
[1776667244825,44.83,74731.75,130.5,-0.33712,0.0002,14.67239]
[1776667247639,44.83,74736.96,130.5,-0.33605,0.0002,14.65526]
[1776667251329,44.82,74738.53,130.5,-0.33572,0.0002,14.64996]
[1776667256174,44.82,74736.1,130.5,-0.33619,0.0002,14.65754]
[1776667256702,44.82,74734.93,130.5,-0.33643,0.0002,14.66126]
[1776667260424,44.82,74733.25,130.5,-0.33676,0.0002,14.66666]
[1776667260476,44.82,74733.25,130.5,-0.33676,0.0002,14.66666]
[1776667260495,44.82,74733.25,130.5,-0.33676,0.0002,14.66666]
[1776667260501,44.82,74733.25,130.5,-0.33676,0.0002,14.66666]
[1776667260555,44.82,74733.25,130.5,-0.33676,0.0002,14.66666]
[1776667260565,44.82,74733.25,130.5,-0.33676,0.0002,14.66666]
[1776667260579,44.82,74733.25,130.5,-0.33676,0.0002,14.66666]
[1776667260654,44.82,74733.25,130.5,-0.33676,0.0002,14.66666]
[1776667260671,44.82,74733.25,130.5,-0.33676,0.0002,14.66666]
[1776667260678,44.82,74733.25,130.5,-0.33676,0.0002,14.66666]
[1776667260868,44.82,74733.25,130.5,-0.33676,0.0002,14.66666]
[1776667260904,44.82,74733.25,130.5,-0.33676,0.0002,14.66666]
[1776667260938,44.82,74733.25,130.5,-0.33676,0.0002,14.66666]
[1776667261033,44.82,74733.25,130.5,-0.33676,0.0002,14.66666]
[1776667261012,44.81,74763.9,130.5,-0.33057,0.0002,14.56571]
[1776667261187,44.81,74763.9,130.5,-0.33057,0.0002,14.56571]
[1776667261342,44.81,74763.9,130.5,-0.33057,0.0002,14.56571]
[1776667261882,44.81,74763.9,130.5,-0.33057,0.0002,14.56571]
[1776667262039,44.81,74839.37,130.5,-0.31554,0.0002,14.30266]
[1776667262209,44.81,74839.37,130.5,-0.31554,0.0002,14.30266]
[1776667262357,44.81,74839.37,130.5,-0.31554,0.0002,14.30266]
[1776667262483,44.81,74839.37,130.5,-0.31554,0.0002,14.30266]
[1776667262542,44.81,74839.37,130.5,-0.31554,0.0002,14.30266]
[1776667262749,44.81,74839.37,130.5,-0.31554,0.0002,14.30266]
[1776667262905,44.81,74839.37,130.5,-0.31554,0.0002,14.30266]
[1776667262999,44.81,74839.37,130.5,-0.31554,0.0002,14.30266]
[1776667263138,44.86,74859.27,130.5,-0.31178,0.0002,14.23301]
[1776667263654,44.86,74859.27,130.5,-0.31178,0.0002,14.23301]
[1776667264024,44.86,74859.27,130.5,-0.31178,0.0002,14.23301]
[1776667264039,44.86,74849.1,130.5,-0.31378,0.0002,14.27039]
[1776667264306,44.86,74849.1,130.5,-0.31378,0.0002,14.27039]
[1776667264543,44.86,74849.1,130.5,-0.31378,0.0002,14.27039]
[1776667265913,44.86,74852.51,130.5,-0.31312,0.0002,14.258]
[1776667266211,44.86,74850.24,130.5,-0.31356,0.0002,14.26637]
[1776667266829,44.86,74843.86,130.5,-0.31482,0.0002,14.28967]
[1776667268913,44.86,74844.25,130.5,-0.31475,0.0002,14.28833]
[1776667268972,44.86,74844.25,130.5,-0.31475,0.0002,14.28833]
[1776667269070,44.86,74844.25,130.5,-0.31475,0.0002,14.28833]
[1776667269287,44.86,74847.96,130.5,-0.31403,0.0002,14.27493]
[1776667269304,44.86,74847.96,130.5,-0.31403,0.0002,14.27493]
[1776667269360,44.86,74847.96,130.5,-0.31403,0.0002,14.27493]
[1776667269763,44.86,74847.96,130.5,-0.31403,0.0002,14.27493]
[1776667269769,44.86,74847.96,130.5,-0.31403,0.0002,14.27493]
[1776667269838,44.86,74847.96,130.5,-0.31403,0.0002,14.27493]
[1776667269845,44.86,74873.66,130.5,-0.309,0.0002,14.18031]
[1776667270126,44.86,74873.66,130.5,-0.309,0.0002,14.18031]
[1776667270252,44.86,74873.66,130.5,-0.309,0.0002,14.18031]
[1776667270701,44.86,74873.66,130.5,-0.309,0.0002,14.18031]
[1776667270827,44.86,74873.66,130.5,-0.309,0.0002,14.18031]
[1776667270863,44.86,74873.66,130.5,-0.309,0.0002,14.18031]
[1776667270972,44.87,74896.28,130.5,-0.3046,0.00019,14.09525]
[1776667271432,44.87,74896.28,130.5,-0.3046,0.00019,14.09525]
[1776667271570,44.87,74896.28,130.5,-0.3046,0.00019,14.09525]
[1776667271882,44.87,74896.28,130.5,-0.3046,0.00019,14.09525]
[1776667272201,44.89,74894.75,130.5,-0.30499,0.00019,14.10292]
[1776667272829,44.89,74894.75,130.5,-0.30499,0.00019,14.10292]
[1776667272946,44.89,74900.9,130.5,-0.30381,0.00019,14.07972]
[1776667273801,44.89,74900.9,130.5,-0.30381,0.00019,14.07972]
[1776667273823,44.89,74900.9,130.5,-0.30381,0.00019,14.07972]
[1776667273831,44.89,74895.77,130.5,-0.30481,0.00019,14.09943]
[1776667274778,44.89,74895.77,130.5,-0.30481,0.00019,14.09943]
[1776667275552,44.9,74891.66,130.5,-0.30561,0.00019,14.11518]
[1776667275563,44.9,74891.66,130.5,-0.30561,0.00019,14.11518]
[1776667275759,44.9,74891.66,130.5,-0.30561,0.00019,14.11518]
[1776667276007,44.9,74899.74,130.5,-0.30406,0.00019,14.08469]
[1776667276852,44.89,74915.08,130.5,-0.30107,0.00019,14.02543]
[1776667278234,44.89,74916.44,130.5,-0.30081,0.00019,14.02019]
[1776667278527,44.89,74916.44,130.5,-0.30081,0.00019,14.02019]
[1776667278536,44.89,74916.44,130.5,-0.30081,0.00019,14.02019]
[1776667279059,44.89,74905.12,130.5,-0.303,0.00019,14.06383]
[1776667279293,44.89,74905.12,130.5,-0.303,0.00019,14.06383]
[1776667279572,44.89,74905.12,130.5,-0.303,0.00019,14.06383]
[1776667279730,44.89,74905.12,130.5,-0.303,0.00019,14.06383]
[1776667280028,44.92,74884.52,130.5,-0.3071,0.00019,14.14407]
[1776667280483,44.92,74884.52,130.5,-0.3071,0.00019,14.14407]
[1776667281053,44.92,74867.39,130.5,-0.31044,0.0002,14.20806]
[1776667281244,44.92,74867.39,130.5,-0.31044,0.0002,14.20806]
[1776667281258,44.92,74867.39,130.5,-0.31044,0.0002,14.20806]
[1776667281888,44.93,74847.62,130.5,-0.31432,0.0002,14.28064]
[1776667282147,44.93,74847.62,130.5,-0.31432,0.0002,14.28064]
[1776667282569,44.93,74847.62,130.5,-0.31432,0.0002,14.28064]
[1776667282948,44.93,74841.42,130.5,-0.31554,0.0002,14.30316]
[1776667283454,44.93,74841.42,130.5,-0.31554,0.0002,14.30316]
[1776667284060,44.93,74841.42,130.5,-0.31554,0.0002,14.30316]
[1776667284324,44.93,74838.52,130.5,-0.31612,0.0002,14.31371]
[1776667284975,44.93,74838.52,130.5,-0.31612,0.0002,14.31371]
[1776667285105,44.93,74838.52,130.5,-0.31612,0.0002,14.31371]
[1776667285127,44.93,74839.91,130.5,-0.31585,0.0002,14.30876]
[1776667285954,44.93,74839.91,130.5,-0.31585,0.0002,14.30876]
[1776667285956,44.93,74839.91,130.5,-0.31585,0.0002,14.30876]
[1776667286923,44.94,74848.35,130.5,-0.31423,0.0002,14.27906]
[1776667287930,44.96,74857.53,130.5,-0.31248,0.0002,14.24656]
[1776667291958,45.03,74851.04,130.5,-0.31396,0.0002,14.26945]
[1776667292519,45.03,74851.04,130.5,-0.31396,0.0002,14.26945]
[1776667293025,45.03,74851.04,130.5,-0.31396,0.0002,14.26945]
[1776667293029,45.03,74851.04,130.5,-0.31396,0.0002,14.26945]
[1776667295467,45.07,74846.88,130.5,-0.31494,0.0002,14.28779]
[1776667297927,45.1,74846.74,130.5,-0.31508,0.0002,14.29047]
[1776667297939,45.1,74846.74,130.5,-0.31508,0.0002,14.29047]
[1776667298015,45.1,74846.74,130.5,-0.31508,0.0002,14.29047]
[1776667298118,45.12,74844.66,130.5,-0.31554,0.0002,14.29901]
[1776667298505,45.12,74844.66,130.5,-0.31554,0.0002,14.29901]
[1776667298510,45.12,74844.66,130.5,-0.31554,0.0002,14.29901]
[1776667298519,45.12,74844.66,130.5,-0.31554,0.0002,14.29901]
[1776667298526,45.12,74844.66,130.5,-0.31554,0.0002,14.29901]
[1776667299007,45.13,74835.65,130.5,-0.31737,0.0002,14.33233]
[1776667300006,45.13,74835.65,130.5,-0.31737,0.0002,14.33233]
[1776667300728,45.15,74837.62,130.5,-0.31703,0.0002,14.32633]
[1776667300997,45.15,74837.62,130.5,-0.31703,0.0002,14.32633]
[1776667302894,45.18,74835.02,130.5,-0.31765,0.0002,14.33757]
[1776667303551,45.19,74833.89,130.5,-0.31792,0.0002,14.34251]
[1776667303559,45.19,74833.89,130.5,-0.31792,0.0002,14.34251]
[1776667303721,45.19,74833.89,130.5,-0.31792,0.0002,14.34251]
[1776667304313,45.21,74832.31,130.5,-0.31827,0.0002,14.34899]
[1776667304886,45.21,74832.31,130.5,-0.31827,0.0002,14.34899]
[1776667304981,45.21,74832.31,130.5,-0.31827,0.0002,14.34899]
[1776667305050,45.22,74826.85,130.5,-0.31939,0.0002,14.36906]
[1776667305323,45.22,74826.85,130.5,-0.31939,0.0002,14.36906]
[1776667305793,45.22,74826.85,130.5,-0.31939,0.0002,14.36906]
[1776667305910,45.22,74826.85,130.5,-0.31939,0.0002,14.36906]
[1776667309760,45.25,74822.58,130.5,-0.32032,0.0002,14.38584]
[1776667311000,45.25,74822.35,130.5,-0.32039,0.0002,14.38712]
[1776667313727,45.27,74821.16,130.5,-0.3207,0.0002,14.39261]
[1776667315305,45.28,74818.94,130.5,-0.32118,0.0002,14.40113]
[1776667315358,45.28,74818.94,130.5,-0.32118,0.0002,14.40113]
[1776667315361,45.28,74818.94,130.5,-0.32118,0.0002,14.40113]
[1776667315427,45.28,74818.94,130.5,-0.32118,0.0002,14.40113]
[1776667316127,45.29,74814.37,130.5,-0.32209,0.0002,14.41732]
[1776667316272,45.29,74814.37,130.5,-0.32209,0.0002,14.41732]
[1776667317573,45.29,74815.12,130.5,-0.32196,0.0002,14.41489]
[1776667317763,45.29,74815.12,130.5,-0.32196,0.0002,14.41489]
[1776667318725,45.3,74814.14,130.5,-0.32216,0.0002,14.41848]
[1776667320456,45.3,74810.17,130.5,-0.32295,0.0002,14.43236]
[1776667321790,45.3,74814.9,130.5,-0.32203,0.0002,14.41621]
[1776667326617,45.31,74818.42,130.5,-0.32137,0.0002,14.4047]
[1776667327119,45.31,74818.42,130.5,-0.32137,0.0002,14.4047]
[1776667327300,45.32,74819.41,130.5,-0.32121,0.0002,14.40177]
[1776667327371,45.32,74819.41,130.5,-0.32121,0.0002,14.40177]
[1776667327516,45.32,74819.41,130.5,-0.32121,0.0002,14.40177]
[1776667328099,45.32,74819.41,130.5,-0.32121,0.0002,14.40177]
[1776667328036,45.32,74827.61,130.5,-0.3196,0.0002,14.37315]
[1776667328391,45.32,74827.61,130.5,-0.3196,0.0002,14.37315]
[1776667328405,45.32,74827.61,130.5,-0.3196,0.0002,14.37315]
[1776667328700,45.32,74839.91,130.5,-0.31719,0.0002,14.3298]
[1776667329225,45.32,74839.91,130.5,-0.31719,0.0002,14.3298]
[1776667329234,45.32,74839.91,130.5,-0.31719,0.0002,14.3298]
[1776667329603,45.32,74839.91,130.5,-0.31719,0.0002,14.3298]
[1776667329799,45.32,74839.91,130.5,-0.31719,0.0002,14.3298]
[1776667330231,45.32,74839.91,130.5,-0.31719,0.0002,14.3298]
[1776667329926,45.32,74841.8,130.5,-0.31683,0.0002,14.32318]
[1776667330653,45.32,74852.31,130.5,-0.31478,0.00019,14.28565]
[1776667332202,45.32,74853.85,130.5,-0.31448,0.00019,14.28021]
[1776667333167,45.32,74853.85,130.5,-0.31448,0.00019,14.28021]
[1776667333177,45.32,74853.85,130.5,-0.31448,0.00019,14.28021]
[1776667333426,45.32,74854.5,130.5,-0.31436,0.00019,14.27795]
[1776667333515,45.32,74854.5,130.5,-0.31436,0.00019,14.27795]
[1776667333588,45.32,74854.5,130.5,-0.31436,0.00019,14.27795]
[1776667334079,45.32,74860.09,130.5,-0.31327,0.00019,14.25787]
[1776667335016,45.32,74860.09,130.5,-0.31327,0.00019,14.25787]
[1776667335117,45.33,74869.0,130.5,-0.31155,0.00019,14.22562]
[1776667335845,45.33,74869.0,130.5,-0.31155,0.00019,14.22562]
[1776667338528,45.33,74867.79,130.5,-0.3118,0.00019,14.23039]
[1776667338633,45.33,74867.79,130.5,-0.3118,0.00019,14.23039]
[1776667341326,45.33,74862.28,130.5,-0.31288,0.00019,14.25062]
[1776667343484,45.34,74858.46,130.5,-0.31364,0.00019,14.26473]
[1776667343732,45.34,74858.46,130.5,-0.31364,0.00019,14.26473]
[1776667343971,45.34,74848.65,130.5,-0.31556,0.00019,14.30004]
[1776667344849,45.34,74848.65,130.5,-0.31556,0.00019,14.30004]
[1776667344982,45.34,74848.65,130.5,-0.31556,0.00019,14.30004]
[1776667345029,45.34,74848.65,130.5,-0.31556,0.00019,14.30004]
[1776667345042,45.34,74848.65,130.5,-0.31556,0.00019,14.30004]
[1776667345122,45.34,74834.87,130.5,-0.31825,0.0002,14.34909]
[1776667345911,45.34,74834.87,130.5,-0.31825,0.0002,14.34909]
[1776667345945,45.34,74834.87,130.5,-0.31825,0.0002,14.34909]
[1776667347400,45.36,74824.97,130.5,-0.32027,0.0002,14.38529]
[1776667352435,45.41,74824.83,130.5,-0.32039,0.0002,14.38276]
[1776667357449,45.43,74824.77,130.5,-0.3205,0.0002,14.38476]
[1776667359005,45.44,74826.42,130.5,-0.3202,0.0002,14.37945]
[1776667359289,45.45,74828.3,130.5,-0.31985,0.0002,14.37337]
[1776667359508,45.45,74828.3,130.5,-0.31985,0.0002,14.37337]
[1776667361498,45.46,74822.68,130.5,-0.32101,0.0002,14.39403]
[1776667364179,45.46,74821.03,130.5,-0.32134,0.0002,14.39979]
[1776667369553,45.47,74826.51,130.5,-0.32028,0.0002,14.38108]
[1776667371930,45.47,74824.69,130.5,-0.32064,0.0002,14.38746]
[1776667373281,45.47,74818.47,130.5,-0.32186,0.0002,14.40908]
[1776667373867,45.47,74818.47,130.5,-0.32186,0.0002,14.40908]
[1776667373972,45.47,74818.47,130.5,-0.32186,0.0002,14.40908]
[1776667374124,45.47,74818.47,130.5,-0.32186,0.0002,14.40908]
[1776667374180,45.47,74813.94,130.5,-0.32275,0.0002,14.42471]
[1776667374434,45.47,74813.94,130.5,-0.32275,0.0002,14.42471]
[1776667374835,45.47,74813.94,130.5,-0.32275,0.0002,14.42471]
[1776667375497,45.47,74810.97,130.5,-0.32334,0.0002,14.43492]
[1776667376356,45.47,74812.43,130.5,-0.32305,0.0002,14.42991]
[1776667381036,45.47,74818.84,130.5,-0.32179,0.0002,14.40785]
[1776667382752,45.47,74819.38,130.5,-0.32169,0.0002,14.40601]
[1776667385247,45.47,74822.76,130.5,-0.32103,0.0002,14.39436]
[1776667390127,45.48,74819.52,130.5,-0.32167,0.0002,14.40575]
[1776667390542,45.48,74817.87,130.5,-0.322,0.0002,14.41148]
[1776667392584,45.48,74816.87,130.5,-0.3222,0.0002,14.41498]
[1776667392870,45.48,74816.87,130.5,-0.3222,0.0002,14.41498]
[1776667392910,45.48,74816.87,130.5,-0.3222,0.0002,14.41498]
[1776667394735,45.48,74811.49,130.5,-0.32326,0.0002,14.43354]
[1776667395902,45.48,74811.49,130.5,-0.32326,0.0002,14.43354]
[1776667395914,45.48,74811.49,130.5,-0.32326,0.0002,14.43354]
[1776667396194,45.48,74811.49,130.5,-0.32326,0.0002,14.43354]
[1776667396402,45.48,74809.23,130.5,-0.3237,0.0002,14.44128]
[1776667397185,45.48,74809.23,130.5,-0.3237,0.0002,14.44128]
[1776667397194,45.48,74809.23,130.5,-0.3237,0.0002,14.44128]
[1776667397265,45.48,74803.24,130.5,-0.32488,0.0002,14.46171]
[1776667397396,45.48,74803.24,130.5,-0.32488,0.0002,14.46171]
[1776667397412,45.48,74803.24,130.5,-0.32488,0.0002,14.46171]
[1776667397756,45.48,74796.24,130.5,-0.32626,0.0002,14.4854]
[1776667399436,45.48,74793.14,130.5,-0.32688,0.0002,14.49596]
[1776667399613,45.48,74793.14,130.5,-0.32688,0.0002,14.49596]
[1776667399839,45.48,74793.14,130.5,-0.32688,0.0002,14.49596]
[1776667399934,45.48,74791.43,130.5,-0.32722,0.0002,14.50181]
[1776667401683,45.48,74789.86,130.5,-0.32754,0.0002,14.50717]
[1776667401991,45.48,74789.86,130.5,-0.32754,0.0002,14.50717]
[1776667402150,45.48,74789.86,130.5,-0.32754,0.0002,14.50717]
[1776667402162,45.48,74789.86,130.5,-0.32754,0.0002,14.50717]
[1776667402210,45.48,74788.88,130.5,-0.32773,0.0002,14.51053]
[1776667403123,45.49,74778.29,130.5,-0.32983,0.0002,14.54588]
[1776667403891,45.49,74778.29,130.5,-0.32983,0.0002,14.54588]
[1776667404206,45.49,74778.29,130.5,-0.32983,0.0002,14.54588]
[1776667404340,45.49,74777.13,130.5,-0.33007,0.0002,14.54978]
[1776667406170,45.49,74776.84,130.5,-0.33013,0.0002,14.55079]
[1776667406480,45.49,74776.62,130.5,-0.33017,0.0002,14.55157]
[1776667407490,45.49,74776.59,130.5,-0.33018,0.0002,14.55172]
[1776667409031,45.49,74776.73,130.5,-0.33016,0.0002,14.5513]
[1776667414999,45.49,74774.3,130.5,-0.33061,0.0002,14.55394]
[1776667415013,45.49,74774.3,130.5,-0.33061,0.0002,14.55394]
[1776667415276,45.49,74774.3,130.5,-0.33061,0.0002,14.55394]
[1776667415890,45.5,74790.96,130.5,-0.32731,0.0002,14.49863]
[1776667418261,45.5,74787.59,130.5,-0.32799,0.0002,14.51001]
[1776667419018,45.5,74786.57,130.5,-0.32819,0.0002,14.5135]
[1776667421981,45.5,74783.83,130.5,-0.32875,0.0002,14.52286]
[1776667424884,45.51,74779.32,130.5,-0.32965,0.0002,14.53804]
[1776667425056,45.51,74779.32,130.5,-0.32965,0.0002,14.53804]
[1776667425137,45.51,74779.32,130.5,-0.32965,0.0002,14.53804]
[1776667425228,45.51,74779.32,130.5,-0.32965,0.0002,14.53804]
[1776667425786,45.51,74776.68,130.5,-0.33018,0.0002,14.54683]
[1776667425960,45.51,74766.6,130.5,-0.33218,0.0002,14.58]
[1776667426648,45.51,74766.6,130.5,-0.33218,0.0002,14.58]
[1776667426753,45.51,74766.6,130.5,-0.33218,0.0002,14.58]
[1776667426880,45.51,74766.6,130.5,-0.33218,0.0002,14.58]
[1776667427316,45.51,74763.65,130.5,-0.33277,0.0002,14.58964]
[1776667433426,45.51,74758.71,130.5,-0.33375,0.0002,14.6057]
[1776667435023,45.51,74767.11,130.5,-0.33208,0.0002,14.57836]
[1776667440058,45.51,74768.77,130.5,-0.33176,0.0002,14.57302]
[1776667441065,45.51,74764.17,130.5,-0.33267,0.0002,14.58806]
[1776667444086,45.51,74769.1,130.5,-0.33169,0.0002,14.57196]
[1776667449121,45.51,74768.68,130.5,-0.33178,0.0002,14.57341]
[1776667454156,45.51,74767.15,130.5,-0.33208,0.0002,14.57844]
[1776667459190,45.51,74770.7,130.5,-0.33138,0.0002,14.56681]
[1776667461690,45.51,74772.75,130.5,-0.33097,0.0002,14.5601]
[1776667464228,45.51,74782.92,130.5,-0.32896,0.0002,14.52654]
[1776667469263,45.52,74786.16,130.5,-0.32834,0.0002,14.51599]
[1776667474298,45.52,74784.88,130.5,-0.32855,0.0002,14.51484]
[1776667480787,45.53,74785.29,130.5,-0.32848,0.0002,14.51369]
[1776667480826,45.53,74785.29,130.5,-0.32848,0.0002,14.51369]
[1776667481347,45.53,74789.56,130.5,-0.32765,0.0002,14.49959]
[1776667483517,45.53,74791.83,130.5,-0.3272,0.0002,14.4919]
[1776667483610,45.53,74791.83,130.5,-0.3272,0.0002,14.4919]
[1776667483645,45.53,74791.83,130.5,-0.3272,0.0002,14.4919]
[1776667483780,45.53,74791.83,130.5,-0.3272,0.0002,14.4919]
[1776667483795,45.53,74791.83,130.5,-0.3272,0.0002,14.4919]
[1776667483816,45.53,74791.83,130.5,-0.3272,0.0002,14.4919]
[1776667483899,45.53,74791.83,130.5,-0.3272,0.0002,14.4919]
[1776667484617,45.52,74791.83,130.5,-0.32719,0.0002,14.49173]
[1776667484639,45.52,74806.25,130.5,-0.32432,0.0002,14.44258]
[1776667485377,45.52,74814.74,130.5,-0.32266,0.0002,14.41354]
[1776667487019,45.52,74814.74,130.5,-0.32266,0.0002,14.41354]
[1776667487340,45.52,74814.74,130.5,-0.32266,0.0002,14.41354]
[1776667487368,45.52,74814.06,130.5,-0.32279,0.0002,14.41584]
[1776667488028,45.52,74814.06,130.5,-0.32279,0.0002,14.41584]
[1776667488357,45.52,74814.06,130.5,-0.32279,0.0002,14.41584]
[1776667489972,45.52,74813.77,130.5,-0.32284,0.0002,14.41681]
[1776667495447,45.51,74811.85,130.5,-0.32321,0.0002,14.42322]
[1776667500311,45.51,74811.33,130.5,-0.32331,0.0002,14.42494]
[1776667500327,45.51,74811.33,130.5,-0.32331,0.0002,14.42494]
[1776667500369,45.51,74811.33,130.5,-0.32331,0.0002,14.42494]
[1776667500377,45.51,74811.44,130.5,-0.32329,0.0002,14.42454]
[1776667501001,45.51,74805.69,130.5,-0.32442,0.0002,14.44414]
[1776667502497,45.51,74798.54,130.5,-0.32582,0.0002,14.46837]
[1776667503719,45.51,74798.54,130.5,-0.32582,0.0002,14.46837]
[1776667505566,45.51,74797.88,130.5,-0.32595,0.0002,14.4705]
[1776667505627,45.51,74797.88,130.5,-0.32595,0.0002,14.4705]
[1776667505650,45.51,74797.88,130.5,-0.32595,0.0002,14.4705]
[1776667505761,45.51,74797.88,130.5,-0.32595,0.0002,14.4705]
[1776667505802,45.51,74797.88,130.5,-0.32595,0.0002,14.4705]
[1776667506784,45.51,74810.56,130.5,-0.32344,0.0002,14.4272]
[1776667508624,45.51,74811.93,130.5,-0.32317,0.0002,14.42249]
[1776667514337,45.51,74809.46,130.5,-0.32365,0.0002,14.43087]
[1776667517507,45.5,74809.41,130.5,-0.32366,0.0002,14.43096]
[1776667518536,45.5,74809.41,130.5,-0.32366,0.0002,14.43094]
[1776667518810,45.5,74809.41,130.5,-0.32366,0.0002,14.43094]
[1776667518813,45.5,74809.41,130.5,-0.32366,0.0002,14.43094]
[1776667519616,45.5,74802.22,130.5,-0.32507,0.0002,14.45539]
[1776667523186,45.5,74799.18,130.5,-0.32566,0.0002,14.46561]
[1776667523227,45.5,74799.18,130.5,-0.32566,0.0002,14.46561]
[1776667523231,45.5,74799.18,130.5,-0.32566,0.0002,14.46561]
[1776667523238,45.5,74799.18,130.5,-0.32566,0.0002,14.46561]
[1776667525300,45.5,74805.75,130.5,-0.32436,0.0002,14.44318]
[1776667527116,45.5,74806.49,130.5,-0.32421,0.0002,14.44063]
[1776667527142,45.5,74806.49,130.5,-0.32421,0.0002,14.44063]
[1776667527164,45.5,74806.49,130.5,-0.32421,0.0002,14.44063]
[1776667527217,45.5,74806.49,130.5,-0.32421,0.0002,14.44063]
[1776667527291,45.5,74806.49,130.5,-0.32421,0.0002,14.44063]
[1776667528053,45.5,74797.4,130.5,-0.326,0.0002,14.47144]
[1776667530694,45.5,74793.06,130.5,-0.32685,0.0002,14.4859]
[1776667536806,45.49,74791.05,130.5,-0.32719,0.0002,14.48684]
[1776667537114,45.49,74791.05,130.5,-0.32719,0.0002,14.48684]
[1776667540993,45.49,74792.16,130.5,-0.32695,0.0002,14.48267]
[1776667541812,45.49,74795.97,130.5,-0.32619,0.0002,14.46977]
[1776667541868,45.49,74795.97,130.5,-0.32619,0.0002,14.46977]
[1776667543985,45.48,74796.35,130.5,-0.32611,0.0002,14.46839]
[1776667545238,45.48,74796.76,130.5,-0.32603,0.0002,14.46695]
[1776667546664,45.48,74795.54,130.5,-0.32626,0.0002,14.47097]
[1776667546806,45.48,74793.81,130.5,-0.3266,0.0002,14.47675]
[1776667551841,45.49,74790.56,130.5,-0.32727,0.0002,14.48813]
[1776667553480,45.49,74790.3,130.5,-0.32732,0.0002,14.48908]
[1776667557873,45.49,74790.29,130.5,-0.32733,0.0002,14.4892]
[1776667557988,45.5,74785.92,130.5,-0.32821,0.0002,14.50414]
[1776667559682,45.5,74785.93,130.5,-0.32821,0.0002,14.50418]
[1776667562345,45.5,74786.02,130.5,-0.3282,0.0002,14.50401]
[1776667569981,45.51,74786.9,130.5,-0.32806,0.0002,14.50162]
[1776667570039,45.51,74780.64,130.5,-0.3293,0.0002,14.52253]
[1776667572988,45.51,74785.8,130.5,-0.32829,0.0002,14.50551]
[1776667578024,45.52,74784.81,130.5,-0.3285,0.0002,14.50913]
[1776667583060,45.52,74780.29,130.5,-0.32941,0.0002,14.52446]
[1776667583582,45.52,74780.29,130.5,-0.32941,0.0002,14.52446]
[1776667584067,45.52,74772.73,130.5,-0.33092,0.0002,14.54947]
[1776667588381,45.53,74773.35,130.5,-0.3308,0.0002,14.54752]
[1776667589348,45.53,74773.0,130.5,-0.33087,0.0002,14.54871]
[1776667592124,45.53,74766.65,130.5,-0.33209,0.0002,14.56396]
[1776667592682,45.53,74766.65,130.5,-0.33209,0.0002,14.56396]
[1776667594329,45.53,74763.65,130.5,-0.33268,0.0002,14.57375]
[1776667597753,45.53,74765.04,130.5,-0.33241,0.0002,14.56926]
[1776667604208,45.53,74763.47,130.5,-0.33273,0.0002,14.57444]
[1776667608237,45.53,74768.35,130.5,-0.33176,0.0002,14.55856]
[1776667613444,45.53,74767.19,130.5,-0.332,0.0002,14.56245]
[1776667619313,45.54,74767.27,130.5,-0.33199,0.0002,14.56233]
[1776667624348,45.54,74763.78,130.5,-0.33269,0.0002,14.57381]
[1776667629383,45.54,74761.69,130.5,-0.3331,0.0002,14.58064]
[1776667633087,45.54,74759.99,130.5,-0.33344,0.0002,14.58615]
[1776667633411,45.54,74755.59,130.5,-0.33432,0.0002,14.60037]
[1776667635790,45.54,74752.77,130.5,-0.33488,0.0002,14.60941]
[1776667636793,45.54,74756.98,130.5,-0.33404,0.0002,14.59582]
[1776667636866,45.54,74756.98,130.5,-0.33404,0.0002,14.59582]
[1776667638704,45.53,74758.77,130.5,-0.33367,0.0002,14.58991]
[1776667638989,45.53,74758.77,130.5,-0.33367,0.0002,14.58991]
[1776667639144,45.53,74758.77,130.5,-0.33367,0.0002,14.58991]
[1776667639453,45.53,74764.24,130.5,-0.33258,0.0002,14.57213]
[1776667640907,45.53,74767.75,130.5,-0.33189,0.0002,14.56068]
[1776667641775,45.53,74767.32,130.5,-0.33197,0.0002,14.5621]
[1776667643913,45.53,74767.89,130.5,-0.33186,0.0002,14.56027]
[1776667644222,45.53,74767.89,130.5,-0.33186,0.0002,14.56027]
[1776667644338,45.53,74767.89,130.5,-0.33186,0.0002,14.56027]
[1776667644488,45.53,74783.96,130.5,-0.32868,0.0002,14.50727]
[1776667645495,45.53,74791.12,130.5,-0.32726,0.0002,14.48326]
[1776667650530,45.53,74791.08,130.5,-0.32725,0.0002,14.48305]
[1776667653610,45.53,74790.77,130.5,-0.32725,0.0002,14.47827]
[1776667654056,45.53,74790.77,130.5,-0.32725,0.0002,14.47827]
[1776667654079,45.53,74790.77,130.5,-0.32725,0.0002,14.47827]
[1776667654596,45.52,74790.57,130.5,-0.32728,0.0002,14.47881]
[1776667654686,45.52,74790.57,130.5,-0.32728,0.0002,14.47881]
[1776667655300,45.52,74790.57,130.5,-0.32728,0.0002,14.47881]
[1776667658265,45.52,74794.84,130.5,-0.32643,0.0002,14.46428]
[1776667658774,45.52,74795.03,130.5,-0.32639,0.0002,14.46359]
[1776667658832,45.52,74795.03,130.5,-0.32639,0.0002,14.46359]
[1776667659093,45.52,74795.03,130.5,-0.32639,0.0002,14.46359]
[1776667659227,45.52,74795.03,130.5,-0.32639,0.0002,14.46359]
[1776667659235,45.52,74795.03,130.5,-0.32639,0.0002,14.46359]
[1776667659520,45.52,74795.03,130.5,-0.32639,0.0002,14.46359]
[1776667659257,45.52,74799.77,130.5,-0.32545,0.0002,14.44752]
[1776667660312,45.52,74799.77,130.5,-0.32545,0.0002,14.44752]
[1776667660951,45.52,74802.78,130.5,-0.32486,0.0002,14.43742]
[1776667662199,45.52,74802.1,130.5,-0.32499,0.0002,14.4397]
[1776667665946,45.52,74801.83,130.5,-0.32504,0.0002,14.4405]
[1776667667370,45.52,74801.89,130.5,-0.32502,0.0002,14.44022]
[1776667667429,45.52,74801.89,130.5,-0.32502,0.0002,14.44022]
[1776667667520,45.52,74801.89,130.5,-0.32502,0.0002,14.44022]
[1776667667561,45.52,74801.28,130.5,-0.32514,0.0002,14.44225]
[1776667667765,45.52,74801.28,130.5,-0.32514,0.0002,14.44225]
[1776667668400,45.52,74808.12,130.5,-0.32379,0.0002,14.41892]
[1776667669503,45.52,74816.55,130.5,-0.32214,0.0002,14.38998]
[1776667669604,45.52,74816.55,130.5,-0.32214,0.0002,14.38998]
[1776667669859,45.52,74816.55,130.5,-0.32214,0.0002,14.38998]
[1776667670186,45.52,74816.55,130.5,-0.32214,0.0002,14.38998]
[1776667670381,45.52,74816.55,130.5,-0.32214,0.0002,14.38998]
[1776667670471,45.52,74821.01,130.5,-0.32126,0.0002,14.37458]
[1776667671204,45.52,74821.01,130.5,-0.32126,0.0002,14.37458]
[1776667671304,45.52,74825.74,130.5,-0.32033,0.0002,14.35819]
[1776667671680,45.52,74830.64,130.5,-0.31938,0.0002,14.34111]
[1776667673253,45.52,74830.64,130.5,-0.31938,0.0002,14.34111]
[1776667673295,45.52,74830.64,130.5,-0.31938,0.0002,14.34111]
[1776667673862,45.52,74830.5,130.5,-0.31941,0.0002,14.34168]
[1776667676005,45.52,74826.54,130.5,-0.32018,0.0002,14.35553]
[1776667679169,45.53,74826.97,130.5,-0.32014,0.0002,14.35478]
[1776667684886,45.53,74828.46,130.5,-0.31986,0.0002,14.34986]
[1776667685056,45.53,74828.46,130.5,-0.31986,0.0002,14.34986]
[1776667689240,45.54,74829.88,130.5,-0.31959,0.0002,14.34507]
[1776667689296,45.54,74829.88,130.5,-0.31959,0.0002,14.34507]
[1776667689363,45.54,74829.88,130.5,-0.31959,0.0002,14.34507]
[1776667689737,45.54,74829.83,130.5,-0.31961,0.0002,14.34529]
[1776667690068,45.54,74829.83,130.5,-0.31961,0.0002,14.34529]
[1776667690449,45.54,74829.83,130.5,-0.31961,0.0002,14.34529]
[1776667690450,45.54,74829.83,130.5,-0.31961,0.0002,14.34529]
[1776667690553,45.54,74834.82,130.5,-0.31863,0.0002,14.32787]
[1776667691005,45.54,74834.82,130.5,-0.31863,0.0002,14.32787]
[1776667692755,45.54,74837.64,130.5,-0.31809,0.0002,14.31806]
[1776667692765,45.54,74837.64,130.5,-0.31809,0.0002,14.31806]
[1776667692821,45.54,74837.64,130.5,-0.31809,0.0002,14.31806]
[1776667693150,45.54,74837.64,130.5,-0.31809,0.0002,14.31806]
[1776667693227,45.54,74837.64,130.5,-0.31809,0.0002,14.31806]
[1776667693525,45.54,74844.66,130.5,-0.31672,0.00019,14.29337]
[1776667694524,45.54,74851.97,130.5,-0.3153,0.00019,14.26747]
[1776667694696,45.54,74851.97,130.5,-0.3153,0.00019,14.26747]
[1776667694877,45.54,74851.97,130.5,-0.3153,0.00019,14.26747]
[1776667695399,45.54,74851.97,130.5,-0.3153,0.00019,14.26747]
[1776667695443,45.54,74851.97,130.5,-0.3153,0.00019,14.26747]
[1776667695530,45.54,74851.97,130.5,-0.3153,0.00019,14.26747]
[1776667695568,45.54,74844.46,130.5,-0.31677,0.00019,14.29421]
[1776667695981,45.54,74844.46,130.5,-0.31677,0.00019,14.29421]
[1776667696096,45.54,74844.46,130.5,-0.31677,0.00019,14.29421]
[1776667696121,45.54,74844.46,130.5,-0.31677,0.00019,14.29421]
[1776667696193,45.55,74831.41,130.5,-0.31936,0.0002,14.34097]
[1776667697470,45.55,74831.41,130.5,-0.31936,0.0002,14.34097]
[1776667697542,45.56,74824.39,130.5,-0.32074,0.0002,14.36544]
[1776667703145,45.56,74823.91,130.5,-0.32084,0.0002,14.36722]
[1776667706570,45.56,74822.8,130.5,-0.32106,0.0002,14.37115]
[1776667708087,45.56,74824.72,130.5,-0.32068,0.0002,14.36455]
[1776667708387,45.56,74824.72,130.5,-0.32068,0.0002,14.36455]
[1776667709099,45.56,74825.61,130.5,-0.32051,0.0002,14.36149]
[1776667709189,45.56,74825.61,130.5,-0.32051,0.0002,14.36149]
[1776667709419,45.56,74825.61,130.5,-0.32051,0.0002,14.36149]
[1776667709476,45.56,74825.61,130.5,-0.32051,0.0002,14.36149]
[1776667709520,45.56,74832.59,130.5,-0.31915,0.0002,14.33721]
[1776667710143,45.56,74841.94,130.5,-0.31733,0.00019,14.30445]
[1776667711523,45.56,74841.94,130.5,-0.31733,0.00019,14.30445]
[1776667711941,45.56,74845.43,130.5,-0.3166,0.00019,14.28647]
[1776667716964,45.57,74845.73,130.5,-0.31657,0.00019,14.28592]
[1776667720427,45.57,74846.28,130.5,-0.31648,0.00019,14.28427]
[1776667726063,45.58,74846.48,130.5,-0.31647,0.00019,14.28426]
[1776667726942,45.58,74846.48,130.5,-0.31647,0.00019,14.28426]
[1776667727846,45.59,74846.48,130.5,-0.31648,0.00019,14.28436]
[1776667728523,45.59,74846.48,130.5,-0.31648,0.00019,14.28436]
[1776667730095,45.59,74840.49,130.5,-0.31766,0.00019,14.30579]
[1776667733103,45.59,74840.26,130.5,-0.31771,0.00019,14.30667]
[1776667735307,45.59,74838.51,130.5,-0.31806,0.00019,14.31306]
[1776667737263,45.6,74837.09,130.5,-0.31835,0.0002,14.31819]
[1776667737840,45.6,74836.12,130.5,-0.31854,0.0002,14.32166]
[1776667737962,45.6,74836.12,130.5,-0.31854,0.0002,14.32166]
[1776667737981,45.6,74836.12,130.5,-0.31854,0.0002,14.32166]
[1776667740823,45.6,74833.95,130.5,-0.31897,0.0002,14.32945]
[1776667740827,45.6,74833.95,130.5,-0.31897,0.0002,14.32945]
[1776667740864,45.6,74833.95,130.5,-0.31897,0.0002,14.32945]
[1776667742833,45.6,74833.58,130.5,-0.31905,0.0002,14.33087]
[1776667742891,45.6,74833.58,130.5,-0.31905,0.0002,14.33087]
[1776667746495,45.61,74831.91,130.5,-0.31939,0.0002,14.33689]
[1776667746504,45.61,74831.91,130.5,-0.31939,0.0002,14.33689]
[1776667746547,45.61,74831.91,130.5,-0.31939,0.0002,14.33689]
[1776667746601,45.61,74831.91,130.5,-0.31939,0.0002,14.33689]
[1776667746655,45.61,74830.43,130.5,-0.31968,0.0002,14.3421]
[1776667746846,45.61,74830.43,130.5,-0.31968,0.0002,14.3421]
[1776667747447,45.61,74813.85,130.5,-0.32293,0.0002,14.39941]
[1776667748224,45.61,74808.88,130.5,-0.32391,0.0002,14.41639]
[1776667748818,45.61,74808.88,130.5,-0.32391,0.0002,14.41639]
[1776667751105,45.61,74808.7,130.5,-0.32394,0.0002,14.41699]
[1776667751465,45.61,74808.7,130.5,-0.32394,0.0002,14.41699]
[1776667751500,45.61,74808.7,130.5,-0.32394,0.0002,14.41699]
[1776667751505,45.61,74808.7,130.5,-0.32394,0.0002,14.41699]
[1776667751522,45.61,74808.7,130.5,-0.32394,0.0002,14.41699]
[1776667751564,45.61,74808.7,130.5,-0.32394,0.0002,14.41699]
[1776667751660,45.61,74806.64,130.5,-0.32435,0.0002,14.42399]
[1776667752624,45.61,74806.64,130.5,-0.32435,0.0002,14.42399]
[1776667752629,45.61,74798.97,130.5,-0.32586,0.0002,14.45009]
[1776667753649,45.61,74796.43,130.5,-0.32637,0.0002,14.45877]
[1776667754461,45.61,74796.43,130.5,-0.32637,0.0002,14.45877]
[1776667754658,45.61,74796.42,130.5,-0.32638,0.0002,14.45891]
[1776667760178,45.62,74796.08,130.5,-0.32647,0.0002,14.46047]
[1776667765343,45.63,74792.09,130.5,-0.32729,0.0002,14.47452]
[1776667766279,45.63,74792.09,130.5,-0.32729,0.0002,14.47452]
[1776667766497,45.63,74795.74,130.5,-0.32658,0.0002,14.46238]
[1776667767357,45.63,74803.25,130.5,-0.3251,0.0002,14.437]
[1776667768317,45.63,74803.25,130.5,-0.3251,0.0002,14.437]
[1776667768794,45.63,74806.98,130.5,-0.32436,0.0002,14.42432]
[1776667771521,45.63,74807.33,130.5,-0.32429,0.0002,14.42307]
[1776667778434,45.63,74801.85,130.5,-0.3253,0.0002,14.43565]
[1776667780823,45.62,74801.19,130.5,-0.32542,0.0002,14.43779]
[1776667780846,45.62,74801.19,130.5,-0.32542,0.0002,14.43779]
[1776667784036,45.62,74797.96,130.5,-0.32605,0.0002,14.44854]
[1776667784476,45.62,74794.99,130.5,-0.32663,0.0002,14.45847]
[1776667790518,45.63,74791.6,130.5,-0.32733,0.0002,14.47035]
[1776667793867,45.64,74791.49,130.5,-0.32737,0.0002,14.47104]
[1776667798880,45.64,74791.49,130.5,-0.3274,0.0002,14.47152]
[1776667801981,45.65,74791.49,130.5,-0.32742,0.0002,14.47184]
[1776667802569,45.65,74791.49,130.5,-0.32742,0.0002,14.47184]
[1776667802671,45.65,74787.04,130.5,-0.3283,0.0002,14.48683]
[1776667802724,45.65,74787.04,130.5,-0.3283,0.0002,14.48683]
[1776667802743,45.65,74787.04,130.5,-0.3283,0.0002,14.48683]
[1776667803610,45.65,74778.3,130.5,-0.33003,0.0002,14.51582]
[1776667804776,45.65,74777.55,130.5,-0.33019,0.0002,14.51833]
[1776667805159,45.65,74777.55,130.5,-0.33019,0.0002,14.51833]
[1776667810660,45.66,74774.53,130.5,-0.33079,0.0002,14.52845]
[1776667811127,45.66,74774.53,130.5,-0.33079,0.0002,14.52845]
[1776667817420,45.66,74773.7,130.5,-0.33096,0.0002,14.53126]
[1776667823449,45.66,74773.05,130.5,-0.33111,0.0002,14.53363]
[1776667823756,45.66,74766.54,130.5,-0.3324,0.0002,14.55493]
[1776667825854,45.66,74764.74,130.5,-0.33276,0.0002,14.5608]
[1776667825858,45.66,74764.74,130.5,-0.33276,0.0002,14.5608]
[1776667828255,45.66,74761.59,130.5,-0.33339,0.0002,14.57103]
[1776667828316,45.66,74761.59,130.5,-0.33339,0.0002,14.57103]
[1776667831812,45.66,74754.64,130.5,-0.33472,0.0002,14.58773]
[1776667836849,45.66,74754.87,130.5,-0.33467,0.0002,14.58693]
[1776667838056,45.66,74746.31,130.5,-0.33637,0.0002,14.61426]
[1776667839031,45.66,74746.31,130.5,-0.33637,0.0002,14.61426]
[1776667839039,45.66,74746.31,130.5,-0.33637,0.0002,14.61426]
[1776667840266,45.66,74746.26,130.5,-0.33637,0.0002,14.6141]
[1776667845339,45.64,74744.59,130.5,-0.33664,0.0002,14.61839]
[1776667846816,45.64,74748.23,130.5,-0.33591,0.0002,14.60679]
[1776667849817,45.64,74746.31,130.5,-0.3363,0.0002,14.61294]
[1776667850827,45.64,74745.8,130.5,-0.3364,0.0002,14.6146]
[1776667850876,45.64,74745.8,130.5,-0.3364,0.0002,14.6146]
[1776667852016,45.64,74743.16,130.5,-0.33693,0.0002,14.62299]
[1776667853279,45.64,74741.07,130.5,-0.33735,0.0002,14.62968]
[1776667853288,45.64,74741.07,130.5,-0.33735,0.0002,14.62968]
[1776667859001,45.65,74738.74,130.5,-0.33784,0.0002,14.63743]
[1776667865068,45.65,74738.42,130.5,-0.33791,0.0002,14.63856]
[1776667866064,45.65,74743.51,130.5,-0.33691,0.0002,14.62276]
[1776667871099,45.66,74744.01,130.5,-0.33682,0.0002,14.62136]
[1776667878148,45.66,74743.09,130.5,-0.33702,0.0002,14.62457]
[1776667881656,45.67,74740.63,130.5,-0.33752,0.0002,14.63245]
[1776667883688,45.67,74740.41,130.5,-0.33757,0.0002,14.63326]
[1776667886425,45.67,74741.31,130.5,-0.3374,0.0002,14.63059]
[1776667894260,45.68,74739.92,130.5,-0.33766,0.0002,14.62983]
[1776667899296,45.69,74739.39,130.5,-0.33778,0.0002,14.63178]
[1776667904480,45.69,74738.77,130.5,-0.33792,0.0002,14.63398]
[1776667906292,45.69,74738.62,130.5,-0.33796,0.0002,14.63458]
[1776667918604,45.7,74736.18,130.5,-0.33847,0.0002,14.6426]
[1776667918824,45.7,74736.18,130.5,-0.33847,0.0002,14.6426]
[1776667919436,45.71,74727.38,130.5,-0.34026,0.0002,14.67059]
[1776667923330,45.7,74724.32,130.5,-0.34086,0.0002,14.67982]
[1776667926892,45.7,74725.58,130.5,-0.34058,0.0002,14.67556]
[1776667928500,45.69,74733.99,130.5,-0.33889,0.0002,14.64918]
[1776667931795,45.7,74742.2,130.5,-0.33726,0.0002,14.62359]
[1776667937563,45.7,74736.67,130.5,-0.33839,0.0002,14.64134]
[1776667942068,45.71,74736.72,130.5,-0.3384,0.0002,14.64152]
[1776667947633,45.72,74743.05,130.5,-0.33716,0.0002,14.62196]
[1776667952668,45.72,74742.52,130.5,-0.33723,0.0002,14.61828]
[1776667958710,45.73,74742.17,130.5,-0.33733,0.0002,14.61979]
[1776667963744,45.74,74738.92,130.5,-0.338,0.0002,14.6304]
[1776667964022,45.74,74738.92,130.5,-0.338,0.0002,14.6304]
[1776667964690,45.74,74738.92,130.5,-0.338,0.0002,14.6304]
[1776667964693,45.74,74738.92,130.5,-0.338,0.0002,14.6304]
[1776667965996,45.74,74732.13,130.5,-0.33935,0.0002,14.65167]
[1776667966007,45.74,74732.13,130.5,-0.33935,0.0002,14.65167]
[1776667966883,45.74,74732.81,130.5,-0.33921,0.0002,14.64946]
[1776667966969,45.74,74732.81,130.5,-0.33921,0.0002,14.64946]
[1776667968636,45.74,74732.76,130.5,-0.33922,0.0002,14.64953]
[1776667972183,45.73,74731.33,130.5,-0.33948,0.0002,14.65366]
[1776667975918,45.72,74731.29,130.5,-0.33947,0.0002,14.65344]
[1776667979019,45.72,74730.88,130.5,-0.33954,0.0002,14.65445]
[1776667981097,45.71,74732.16,130.5,-0.33927,0.0002,14.65028]
[1776667983659,45.72,74736.81,130.5,-0.33835,0.0002,14.63594]
[1776667985829,45.72,74739.59,130.5,-0.33781,0.0002,14.62739]
[1776667995969,45.74,74740.44,130.5,-0.33769,0.0002,14.62565]
[1776668001004,45.75,74739.94,130.5,-0.33782,0.0002,14.62766]
[1776668006038,45.76,74740.25,130.5,-0.33779,0.0002,14.62715]
[1776668010100,45.76,74739.87,130.5,-0.33788,0.0002,14.62862]
[1776668010497,45.76,74739.87,130.5,-0.33788,0.0002,14.62862]
[1776668016193,45.77,74741.14,130.5,-0.33761,0.0002,14.61957]
[1776668017469,45.78,74741.45,130.5,-0.33756,0.0002,14.61879]
[1776668017598,45.78,74741.45,130.5,-0.33756,0.0002,14.61879]
[1776668017821,45.78,74741.45,130.5,-0.33756,0.0002,14.61879]
[1776668018123,45.78,74748.16,130.5,-0.33623,0.0002,14.59767]
[1776668019536,45.78,74752.45,130.5,-0.33537,0.0002,14.58387]
[1776668023339,45.77,74752.7,130.5,-0.33531,0.0002,14.58293]
[1776668024717,45.77,74750.39,130.5,-0.33577,0.0002,14.59032]
[1776668024753,45.77,74745.59,130.5,-0.33673,0.0002,14.60559]
[1776668025154,45.77,74745.59,130.5,-0.33673,0.0002,14.60559]
[1776668026795,45.78,74745.62,130.5,-0.33673,0.0002,14.60556]
[1776668028354,45.78,74746.22,130.5,-0.33662,0.0002,14.60378]
[1776668031772,45.78,74751.11,130.5,-0.33565,0.0002,14.58844]
[1776668037261,45.79,74749.42,130.5,-0.336,0.0002,14.59405]
[1776668041402,45.79,74748.48,130.5,-0.3362,0.0002,14.59718]
[1776668047457,45.79,74751.84,130.5,-0.33555,0.0002,14.58679]
[1776668049345,45.79,74765.83,130.5,-0.33277,0.0002,14.54189]
[1776668051215,45.79,74765.77,130.5,-0.33278,0.0002,14.54207]
[1776668051514,45.79,74770.0,130.5,-0.33194,0.0002,14.52833]
[1776668052366,45.79,74775.4,130.5,-0.33087,0.0002,14.51073]
[1776668054709,45.79,74775.22,130.5,-0.33091,0.0002,14.51132]
[1776668060422,45.79,74771.98,130.5,-0.33155,0.0002,14.52194]
[1776668065457,45.79,74772.6,130.5,-0.33143,0.0002,14.51994]
[1776668068431,45.79,74771.56,130.5,-0.33164,0.0002,14.52333]
[1776668068477,45.79,74765.6,130.5,-0.33282,0.0002,14.54266]
[1776668070968,45.79,74754.26,130.5,-0.33507,0.0002,14.57908]
[1776668072598,45.79,74752.71,130.5,-0.33533,0.0002,14.57839]
[1776668073512,45.79,74745.53,130.5,-0.33676,0.0002,14.60118]
[1776668073992,45.79,74745.53,130.5,-0.33676,0.0002,14.60118]
[1776668077764,45.79,74741.06,130.5,-0.33763,0.0002,14.61506]
[1776668081750,45.79,74740.59,130.5,-0.33771,0.0002,14.6163]
[1776668083823,45.77,74740.66,130.5,-0.33764,0.0002,14.61513]
[1776668090654,45.84,74738.93,130.5,-0.33821,0.0002,14.62422]
[1776668096696,45.84,74737.18,130.5,-0.33858,0.0002,14.63008]
[1776668101705,45.84,74736.84,130.5,-0.33863,0.0002,14.63078]
[1776668106766,45.78,74735.21,130.5,-0.33877,0.0002,14.63281]
[1776668107704,45.78,74735.21,130.5,-0.33877,0.0002,14.63281]
[1776668112809,45.68,74730.2,130.5,-0.33946,0.0002,14.64341]
[1776668115620,45.66,74729.55,130.5,-0.33953,0.0002,14.64439]
[1776668119228,45.65,74731.28,130.5,-0.33916,0.0002,14.63861]
[1776668124981,45.64,74731.45,130.5,-0.3391,0.0002,14.63763]
[1776668130408,45.63,74732.71,130.5,-0.33882,0.0002,14.63316]
[1776668136219,45.62,74732.28,130.5,-0.33882,0.0002,14.62834]
[1776668136350,45.62,74732.28,130.5,-0.33882,0.0002,14.62834]
[1776668136419,45.62,74732.28,130.5,-0.33882,0.0002,14.62834]
[1776668137984,45.63,74741.1,130.5,-0.33706,0.0002,14.60058]
[1776668138308,45.63,74741.1,130.5,-0.33706,0.0002,14.60058]
[1776668139136,45.63,74739.77,130.5,-0.33733,0.0002,14.60491]
[1776668139998,45.63,74733.27,130.5,-0.33864,0.0002,14.62554]
[1776668146040,45.65,74728.83,130.5,-0.3396,0.0002,14.64044]
[1776668149343,45.66,74728.91,130.5,-0.33961,0.0002,14.64069]
[1776668151980,45.66,74728.91,130.5,-0.33962,0.0002,14.64085]
[1776668152082,45.67,74734.54,130.5,-0.33851,0.0002,14.62356]
[1776668157116,45.68,74734.64,130.5,-0.33853,0.0002,14.62393]
[1776668163160,45.68,74730.77,130.5,-0.33929,0.0002,14.63573]
[1776668164167,45.67,74725.31,130.5,-0.34038,0.0002,14.65265]
[1776668167163,45.67,74724.59,130.5,-0.34051,0.0002,14.65468]
[1776668167197,45.67,74724.59,130.5,-0.34051,0.0002,14.65468]
[1776668167213,45.67,74724.59,130.5,-0.34051,0.0002,14.65468]
[1776668167299,45.67,74724.59,130.5,-0.34051,0.0002,14.65468]
[1776668167342,45.67,74724.59,130.5,-0.34051,0.0002,14.65468]
[1776668167486,45.67,74724.59,130.5,-0.34051,0.0002,14.65468]
[1776668167497,45.67,74724.59,130.5,-0.34051,0.0002,14.65468]
[1776668167505,45.67,74724.2,130.5,-0.34058,0.0002,14.65568]
[1776668168379,45.67,74724.2,130.5,-0.34058,0.0002,14.65568]
[1776668168496,45.67,74724.2,130.5,-0.34058,0.0002,14.65568]
[1776668168530,45.67,74724.2,130.5,-0.34058,0.0002,14.65568]
[1776668168562,45.67,74724.2,130.5,-0.34058,0.0002,14.65568]
[1776668168594,45.67,74724.2,130.5,-0.34058,0.0002,14.65568]
[1776668168651,45.67,74724.2,130.5,-0.34058,0.0002,14.65568]
[1776668168675,45.67,74715.22,130.5,-0.34238,0.0002,14.68341]
[1776668169650,45.67,74715.22,130.5,-0.34238,0.0002,14.68341]
[1776668171264,45.67,74710.21,130.5,-0.34339,0.0002,14.69875]
[1776668172288,45.67,74710.08,130.5,-0.34342,0.0002,14.69912]
[1776668172309,45.67,74710.08,130.5,-0.34342,0.0002,14.69912]
[1776668174238,45.67,74709.87,130.5,-0.34346,0.0002,14.69974]
[1776668174243,45.67,74709.87,130.5,-0.34346,0.0002,14.69974]
[1776668175578,45.67,74709.14,130.5,-0.3436,0.0002,14.70196]
[1776668175631,45.67,74709.14,130.5,-0.3436,0.0002,14.70196]
[1776668176901,45.66,74709.09,130.5,-0.34361,0.0002,14.7021]
[1776668176905,45.66,74709.09,130.5,-0.34361,0.0002,14.7021]
[1776668176906,45.66,74709.09,130.5,-0.34361,0.0002,14.7021]
[1776668176917,45.66,74709.09,130.5,-0.34361,0.0002,14.7021]
[1776668176947,45.66,74709.09,130.5,-0.34361,0.0002,14.7021]
[1776668176950,45.66,74709.09,130.5,-0.34361,0.0002,14.7021]
[1776668176962,45.66,74709.09,130.5,-0.34361,0.0002,14.7021]
[1776668176999,45.66,74702.45,130.5,-0.34495,0.0002,14.72223]
[1776668179033,45.66,74700.91,130.5,-0.34526,0.0002,14.72688]
[1776668179038,45.66,74693.89,130.5,-0.34668,0.0002,14.74791]
[1776668179384,45.66,74687.71,130.5,-0.34793,0.0002,14.76627]
[1776668180522,45.66,74687.71,130.5,-0.34793,0.0002,14.76627]
[1776668182107,45.66,74684.79,130.5,-0.34851,0.0002,14.7748]
[1776668183262,45.65,74683.68,130.5,-0.3487,0.0002,14.77744]
[1776668183721,45.65,74683.68,130.5,-0.3487,0.0002,14.77744]
[1776668183928,45.65,74683.68,130.5,-0.3487,0.0002,14.77744]
[1776668183950,45.65,74683.68,130.5,-0.3487,0.0002,14.77744]
[1776668183958,45.63,74701.38,130.5,-0.34507,0.0002,14.7239]
[1776668184152,45.63,74701.38,130.5,-0.34507,0.0002,14.7239]
[1776668184360,45.63,74701.38,130.5,-0.34507,0.0002,14.7239]
[1776668184779,45.63,74701.38,130.5,-0.34507,0.0002,14.7239]
[1776668184851,45.63,74701.38,130.5,-0.34507,0.0002,14.7239]
[1776668184891,45.63,74701.38,130.5,-0.34507,0.0002,14.7239]
[1776668185063,45.63,74701.38,130.5,-0.34507,0.0002,14.7239]
[1776668185075,45.63,74701.38,130.5,-0.34507,0.0002,14.7239]
[1776668185148,45.63,74701.38,130.5,-0.34507,0.0002,14.7239]
[1776668184972,45.63,74713.67,130.5,-0.34257,0.0002,14.68622]
[1776668185162,45.63,74713.67,130.5,-0.34257,0.0002,14.68622]
[1776668185179,45.63,74713.67,130.5,-0.34257,0.0002,14.68622]
[1776668185247,45.63,74713.67,130.5,-0.34257,0.0002,14.68622]
[1776668185328,45.63,74713.67,130.5,-0.34257,0.0002,14.68622]
[1776668185617,45.63,74713.67,130.5,-0.34257,0.0002,14.68622]
[1776668185721,45.63,74713.67,130.5,-0.34257,0.0002,14.68622]
[1776668185785,45.63,74713.67,130.5,-0.34257,0.0002,14.68622]
[1776668185813,45.63,74713.67,130.5,-0.34257,0.0002,14.68622]
[1776668185945,45.63,74752.75,130.5,-0.33474,0.0002,14.56347]
[1776668186375,45.63,74752.75,130.5,-0.33474,0.0002,14.56347]
[1776668186418,45.63,74752.75,130.5,-0.33474,0.0002,14.56347]
[1776668186432,45.63,74752.75,130.5,-0.33474,0.0002,14.56347]
[1776668186467,45.63,74752.75,130.5,-0.33474,0.0002,14.56347]
[1776668186623,45.63,74752.75,130.5,-0.33474,0.0002,14.56347]
[1776668186658,45.63,74752.75,130.5,-0.33474,0.0002,14.56347]
[1776668186754,45.63,74752.75,130.5,-0.33474,0.0002,14.56347]
[1776668186802,45.63,74752.75,130.5,-0.33474,0.0002,14.56347]
[1776668187135,45.62,74767.43,130.5,-0.3318,0.0002,14.51574]
[1776668187363,45.62,74767.43,130.5,-0.3318,0.0002,14.51574]
[1776668187729,45.62,74767.43,130.5,-0.3318,0.0002,14.51574]
[1776668187880,45.62,74767.43,130.5,-0.3318,0.0002,14.51574]
[1776668187982,45.62,74767.43,130.5,-0.3318,0.0002,14.51574]
[1776668188080,45.62,74786.18,130.5,-0.32808,0.0002,14.45389]
[1776668188408,45.62,74786.18,130.5,-0.32808,0.0002,14.45389]
[1776668188554,45.62,74786.18,130.5,-0.32808,0.0002,14.45389]
[1776668188824,45.62,74786.18,130.5,-0.32808,0.0002,14.45389]
[1776668188846,45.63,74776.29,130.5,-0.33004,0.0002,14.48674]
[1776668189472,45.63,74776.29,130.5,-0.33004,0.0002,14.48674]
[1776668189511,45.63,74776.29,130.5,-0.33004,0.0002,14.48674]
[1776668189533,45.63,74776.29,130.5,-0.33004,0.0002,14.48674]
[1776668189849,45.63,74776.29,130.5,-0.33004,0.0002,14.48674]
[1776668190070,45.63,74776.29,130.5,-0.33004,0.0002,14.48674]
[1776668190098,45.63,74756.2,130.5,-0.33404,0.0002,14.55229]
[1776668191930,45.63,74754.22,130.5,-0.33439,0.0002,14.55307]
[1776668192601,45.62,74762.02,130.5,-0.33283,0.0002,14.52768]
[1776668193204,45.62,74762.02,130.5,-0.33283,0.0002,14.52768]
[1776668195624,45.62,74759.29,130.5,-0.33337,0.0002,14.53654]
[1776668195629,45.62,74759.29,130.5,-0.33337,0.0002,14.53654]
[1776668195752,45.62,74759.29,130.5,-0.33337,0.0002,14.53654]
[1776668195883,45.62,74759.29,130.5,-0.33337,0.0002,14.53654]
[1776668195961,45.62,74763.71,130.5,-0.33249,0.0002,14.52215]
[1776668196835,45.62,74782.19,130.5,-0.32882,0.0002,14.46151]
[1776668197383,45.62,74782.19,130.5,-0.32882,0.0002,14.46151]
[1776668197426,45.62,74782.19,130.5,-0.32882,0.0002,14.46151]
[1776668198356,45.63,74779.15,130.5,-0.32943,0.0002,14.47165]
[1776668198380,45.63,74779.15,130.5,-0.32943,0.0002,14.47165]
[1776668198420,45.63,74779.15,130.5,-0.32943,0.0002,14.47165]
[1776668199117,45.63,74783.43,130.5,-0.32858,0.0002,14.45751]
[1776668199141,45.63,74783.43,130.5,-0.32858,0.0002,14.45751]
[1776668199326,45.63,74783.43,130.5,-0.32858,0.0002,14.45751]
[1776668199972,45.63,74796.46,130.5,-0.32602,0.0002,14.4141]
[1776668201682,45.63,74795.68,130.5,-0.32617,0.0002,14.41667]
[1776668201981,45.63,74795.68,130.5,-0.32617,0.0002,14.41667]
[1776668202082,45.63,74794.03,130.5,-0.32649,0.0002,14.42217]
[1776668202394,45.63,74794.03,130.5,-0.32649,0.0002,14.42217]
[1776668202624,45.63,74784.05,130.5,-0.32847,0.0002,14.45566]
[1776668203321,45.63,74784.05,130.5,-0.32847,0.0002,14.45566]
[1776668203415,45.63,74784.05,130.5,-0.32847,0.0002,14.45566]
[1776668203459,45.63,74775.59,130.5,-0.33015,0.0002,14.48366]
[1776668204286,45.63,74775.59,130.5,-0.33015,0.0002,14.48366]
[1776668204904,45.63,74775.59,130.5,-0.33015,0.0002,14.48366]
[1776668205908,45.63,74773.68,130.5,-0.33054,0.0002,14.49005]
[1776668206669,45.63,74775.69,130.5,-0.33014,0.0002,14.48347]
[1776668207387,45.63,74778.25,130.5,-0.32963,0.0002,14.47506]
[1776668208151,45.63,74774.81,130.5,-0.33032,0.0002,14.48645]
[1776668208507,45.63,74774.81,130.5,-0.33032,0.0002,14.48645]
[1776668208903,45.63,74774.81,130.5,-0.33032,0.0002,14.48645]
[1776668209658,45.63,74771.95,130.5,-0.33089,0.0002,14.49589]
[1776668210386,45.64,74772.58,130.5,-0.33077,0.0002,14.49385]
[1776668212736,45.64,74773.98,130.5,-0.33049,0.0002,14.48931]
[1776668212797,45.64,74773.98,130.5,-0.33049,0.0002,14.48931]
[1776668215093,45.64,74772.77,130.5,-0.33074,0.0002,14.49336]
[1776668215139,45.64,74772.77,130.5,-0.33074,0.0002,14.49336]
[1776668215626,45.64,74773.43,130.5,-0.33061,0.0002,14.49122]
[1776668215720,45.64,74783.16,130.5,-0.32868,0.0002,14.45911]
[1776668217442,45.64,74780.22,130.5,-0.32926,0.0002,14.46893]
[1776668221521,45.64,74780.6,130.5,-0.3292,0.0002,14.46789]
[1776668221952,45.64,74780.6,130.5,-0.3292,0.0002,14.46789]
[1776668222046,45.64,74773.73,130.5,-0.33057,0.0002,14.49061]
[1776668222593,45.65,74764.3,130.5,-0.33244,0.0002,14.52148]
[1776668226781,45.65,74761.88,130.5,-0.33293,0.0002,14.52935]
[1776668227831,45.65,74763.11,130.5,-0.33268,0.0002,14.52536]
[1776668228013,45.65,74771.48,130.5,-0.33102,0.0002,14.49806]
[1776668228288,45.65,74771.48,130.5,-0.33102,0.0002,14.49806]
[1776668230278,45.65,74777.61,130.5,-0.3298,0.0002,14.47796]
[1776668233670,45.65,74770.82,130.5,-0.33116,0.0002,14.50045]
[1776668238705,45.65,74777.34,130.5,-0.32988,0.0002,14.47915]
[1776668242229,45.65,74774.32,130.5,-0.33048,0.0002,14.48923]
[1776668242234,45.65,74774.32,130.5,-0.33048,0.0002,14.48923]
[1776668242251,45.65,74774.32,130.5,-0.33048,0.0002,14.48923]
[1776668242735,45.65,74784.36,130.5,-0.32849,0.0002,14.45594]
[1776668243780,45.65,74784.36,130.5,-0.32849,0.0002,14.45594]
[1776668243872,45.65,74790.68,130.5,-0.32723,0.0002,14.43478]
[1776668245723,45.65,74789.65,130.5,-0.32743,0.0002,14.43816]
[1776668245911,45.65,74789.65,130.5,-0.32743,0.0002,14.43816]
[1776668245926,45.65,74786.63,130.5,-0.32802,0.0002,14.44816]
[1776668247941,45.65,74778.72,130.5,-0.3296,0.0002,14.47454]
[1776668249113,45.65,74778.72,130.5,-0.3296,0.0002,14.47454]
[1776668249144,45.65,74777.89,130.5,-0.32977,0.0002,14.47733]
[1776668249222,45.65,74777.89,130.5,-0.32977,0.0002,14.47733]
[1776668249223,45.65,74777.89,130.5,-0.32977,0.0002,14.47733]
[1776668249245,45.65,74777.89,130.5,-0.32977,0.0002,14.47733]
[1776668249246,45.65,74777.89,130.5,-0.32977,0.0002,14.47733]
[1776668249271,45.65,74777.89,130.5,-0.32977,0.0002,14.47733]
[1776668249307,45.65,74777.89,130.5,-0.32977,0.0002,14.47733]
[1776668249553,45.65,74777.89,130.5,-0.32977,0.0002,14.47733]
[1776668249584,45.65,74777.89,130.5,-0.32977,0.0002,14.47733]
[1776668249645,45.65,74777.89,130.5,-0.32977,0.0002,14.47733]
[1776668249746,45.65,74777.89,130.5,-0.32977,0.0002,14.47733]
[1776668249773,45.65,74777.89,130.5,-0.32977,0.0002,14.47733]
[1776668249965,45.65,74777.89,130.5,-0.32977,0.0002,14.47733]
[1776668250006,45.65,74777.89,130.5,-0.32977,0.0002,14.47733]
[1776668250107,45.65,74803.15,130.5,-0.32477,0.0002,14.39273]
[1776668250288,45.65,74803.15,130.5,-0.32477,0.0002,14.39273]
[1776668250299,45.65,74803.15,130.5,-0.32477,0.0002,14.39273]
[1776668250593,45.65,74803.15,130.5,-0.32477,0.0002,14.39273]
[1776668250723,45.65,74803.15,130.5,-0.32477,0.0002,14.39273]
[1776668250839,45.65,74803.15,130.5,-0.32477,0.0002,14.39273]
[1776668251133,45.65,74803.15,130.5,-0.32477,0.0002,14.39273]
[1776668251169,45.65,74803.15,130.5,-0.32477,0.0002,14.39273]
[1776668250978,45.65,74812.07,130.5,-0.32301,0.0002,14.36229]
[1776668251285,45.65,74812.07,130.5,-0.32301,0.0002,14.36229]
[1776668251392,45.65,74812.07,130.5,-0.32301,0.0002,14.36229]
[1776668251541,45.65,74812.07,130.5,-0.32301,0.0002,14.36229]
[1776668251557,45.65,74812.07,130.5,-0.32301,0.0002,14.36229]
[1776668251986,45.65,74805.44,130.5,-0.32426,0.0002,14.37915]
[1776668252202,45.65,74805.44,130.5,-0.32426,0.0002,14.37915]
[1776668252463,45.65,74805.44,130.5,-0.32426,0.0002,14.37915]
[1776668252508,45.65,74805.44,130.5,-0.32426,0.0002,14.37915]
[1776668252633,45.65,74805.44,130.5,-0.32426,0.0002,14.37915]
[1776668252644,45.65,74805.44,130.5,-0.32426,0.0002,14.37915]
[1776668252656,45.65,74805.44,130.5,-0.32426,0.0002,14.37915]
[1776668252891,45.65,74805.44,130.5,-0.32426,0.0002,14.37915]
[1776668253045,45.65,74805.44,130.5,-0.32426,0.0002,14.37915]
[1776668253103,45.65,74805.44,130.5,-0.32426,0.0002,14.37915]
[1776668253817,45.65,74813.72,130.5,-0.32263,0.0002,14.35083]
[1776668254288,45.65,74813.72,130.5,-0.32263,0.0002,14.35083]
[1776668254298,45.65,74813.72,130.5,-0.32263,0.0002,14.35083]
[1776668255025,45.65,74813.72,130.5,-0.32263,0.0002,14.35083]
[1776668255080,45.65,74814.78,130.5,-0.32242,0.0002,14.34719]
[1776668255598,45.65,74814.78,130.5,-0.32242,0.0002,14.34719]
[1776668256190,45.65,74819.21,130.5,-0.32155,0.0002,14.33192]
[1776668257329,45.65,74820.52,130.5,-0.32129,0.0002,14.32737]
[1776668258386,45.65,74821.66,130.5,-0.32106,0.0002,14.32342]
[1776668261538,45.65,74822.23,130.5,-0.32095,0.0002,14.32138]
[1776668261647,45.65,74822.23,130.5,-0.32095,0.0002,14.32138]
[1776668261656,45.65,74822.23,130.5,-0.32095,0.0002,14.32138]
[1776668261659,45.65,74822.23,130.5,-0.32095,0.0002,14.32138]
[1776668261742,45.65,74822.23,130.5,-0.32095,0.0002,14.32138]
[1776668261814,45.65,74822.23,130.5,-0.32095,0.0002,14.32138]
[1776668261833,45.65,74822.23,130.5,-0.32095,0.0002,14.32138]
[1776668261870,45.65,74822.23,130.5,-0.32095,0.0002,14.32138]
[1776668261916,45.65,74822.23,130.5,-0.32095,0.0002,14.32138]
[1776668261974,45.65,74832.02,130.5,-0.31903,0.0002,14.28738]
[1776668262290,45.65,74832.02,130.5,-0.31903,0.0002,14.28738]
[1776668262565,45.65,74832.02,130.5,-0.31903,0.0002,14.28738]
[1776668263169,45.65,74842.98,130.5,-0.31689,0.0002,14.24893]
[1776668263459,45.65,74842.98,130.5,-0.31689,0.0002,14.24893]
[1776668263838,45.65,74842.98,130.5,-0.31689,0.0002,14.24893]
[1776668264014,45.65,74844.66,130.5,-0.31656,0.00019,14.24298]
[1776668265391,45.65,74844.14,130.5,-0.31666,0.00019,14.24484]
[1776668268943,45.65,74838.84,130.5,-0.3177,0.0002,14.26356]
[1776668270187,45.65,74838.84,130.5,-0.3177,0.0002,14.26356]
[1776668275523,45.65,74838.64,130.5,-0.31774,0.0002,14.26423]
[1776668279344,45.65,74836.03,130.5,-0.31825,0.0002,14.27339]
[1776668280627,45.65,74833.03,130.5,-0.31883,0.0002,14.28388]
[1776668280652,45.65,74833.03,130.5,-0.31883,0.0002,14.28388]
[1776668280741,45.65,74833.03,130.5,-0.31883,0.0002,14.28388]
[1776668280865,45.65,74833.03,130.5,-0.31883,0.0002,14.28388]
[1776668280975,45.65,74833.03,130.5,-0.31883,0.0002,14.28388]
[1776668281065,45.65,74833.03,130.5,-0.31883,0.0002,14.28388]
[1776668281140,45.65,74833.03,130.5,-0.31883,0.0002,14.28388]
[1776668281240,45.65,74821.61,130.5,-0.32107,0.0002,14.32356]
[1776668282035,45.65,74813.38,130.5,-0.32269,0.0002,14.35189]
[1776668283584,45.65,74813.3,130.5,-0.3227,0.0002,14.35215]
[1776668283599,45.65,74813.3,130.5,-0.3227,0.0002,14.35215]
[1776668283618,45.65,74813.3,130.5,-0.3227,0.0002,14.35215]
[1776668283659,45.65,74813.3,130.5,-0.3227,0.0002,14.35215]
[1776668283717,45.65,74813.3,130.5,-0.3227,0.0002,14.35215]
[1776668283761,45.65,74813.3,130.5,-0.3227,0.0002,14.35215]
[1776668283964,45.65,74813.3,130.5,-0.3227,0.0002,14.35215]
[1776668284140,45.65,74813.3,130.5,-0.3227,0.0002,14.35215]
[1776668284149,45.65,74802.0,130.5,-0.32493,0.0002,14.39063]
[1776668285153,45.65,74802.0,130.5,-0.32493,0.0002,14.39063]
[1776668286982,45.64,74799.19,130.5,-0.32548,0.0002,14.40004]
[1776668292105,45.64,74799.73,130.5,-0.32535,0.0002,14.39791]
[1776668292920,45.64,74799.73,130.5,-0.32535,0.0002,14.39791]
[1776668295401,45.64,74799.74,130.5,-0.32534,0.0002,14.3977]
[1776668296580,45.64,74801.0,130.5,-0.32509,0.0002,14.39339]
[1776668297176,45.64,74801.0,130.5,-0.32509,0.0002,14.39339]
[1776668297256,45.63,74805.39,130.5,-0.32422,0.0002,14.37844]
[1776668297453,45.63,74805.39,130.5,-0.32422,0.0002,14.37844]
[1776668297953,45.63,74805.39,130.5,-0.32422,0.0002,14.37844]
[1776668299261,45.63,74808.42,130.5,-0.32362,0.0002,14.36808]
[1776668299381,45.63,74811.0,130.5,-0.32311,0.0002,14.35924]
[1776668300161,45.63,74814.32,130.5,-0.32246,0.0002,14.34781]
[1776668301630,45.63,74815.8,130.5,-0.32216,0.0002,14.34267]
[1776668301644,45.63,74815.8,130.5,-0.32216,0.0002,14.34267]
[1776668302176,45.63,74816.4,130.5,-0.32204,0.0002,14.34057]
[1776668302321,45.63,74816.4,130.5,-0.32204,0.0002,14.34057]
[1776668308218,45.63,74817.16,130.5,-0.32188,0.0002,14.33778]
[1776668311159,45.63,74817.12,130.5,-0.32189,0.0002,14.33789]
[1776668311268,45.63,74817.12,130.5,-0.32189,0.0002,14.33789]
[1776668312246,45.63,74808.04,130.5,-0.32362,0.0002,14.36318]
[1776668312687,45.63,74808.04,130.5,-0.32362,0.0002,14.36318]
[1776668313868,45.62,74807.32,130.5,-0.32374,0.0002,14.36526]
[1776668313886,45.62,74807.32,130.5,-0.32374,0.0002,14.36526]
[1776668313983,45.62,74807.32,130.5,-0.32374,0.0002,14.36526]
[1776668315037,45.61,74803.62,130.5,-0.32445,0.0002,14.37746]
[1776668320519,45.59,74801.97,130.5,-0.32468,0.0002,14.38142]
[1776668321516,45.59,74802.11,130.5,-0.32465,0.0002,14.38084]
[1776668321951,45.59,74802.11,130.5,-0.32465,0.0002,14.38084]
[1776668322009,45.59,74802.11,130.5,-0.32465,0.0002,14.38084]
[1776668322023,45.59,74802.11,130.5,-0.32465,0.0002,14.38084]
[1776668323853,45.59,74809.53,130.5,-0.32318,0.0002,14.35549]
[1776668327180,45.58,74810.75,130.5,-0.32294,0.0002,14.35118]
[1776668327849,45.58,74810.68,130.5,-0.32295,0.0002,14.35139]
[1776668329854,45.58,74810.72,130.5,-0.32294,0.0002,14.35122]
[1776668333036,45.58,74809.99,130.5,-0.32308,0.0002,14.35364]
[1776668334946,45.58,74809.95,130.5,-0.32308,0.0002,14.35371]
[1776668334989,45.58,74809.95,130.5,-0.32308,0.0002,14.35371]
[1776668335006,45.58,74809.95,130.5,-0.32308,0.0002,14.35371]
[1776668335044,45.58,74809.95,130.5,-0.32308,0.0002,14.35371]
[1776668336416,45.58,74800.93,130.5,-0.32486,0.0002,14.38436]
[1776668338345,45.58,74801.64,130.5,-0.32471,0.0002,14.38191]
[1776668343436,45.57,74802.29,130.5,-0.32457,0.0002,14.37942]
[1776668348499,45.57,74801.14,130.5,-0.32478,0.0002,14.38295]
[1776668354542,45.56,74800.6,130.5,-0.32486,0.0002,14.38445]
[1776668357180,45.56,74800.55,130.5,-0.32487,0.0002,14.38456]
[1776668362598,45.55,74801.49,130.5,-0.32467,0.0002,14.381]
[1776668365197,45.55,74801.66,130.5,-0.32463,0.0002,14.38037]
[1776668365264,45.55,74801.66,130.5,-0.32463,0.0002,14.38037]
[1776668365364,45.55,74802.01,130.5,-0.32456,0.0002,14.37914]
[1776668365440,45.55,74802.01,130.5,-0.32456,0.0002,14.37914]
[1776668365600,45.55,74802.01,130.5,-0.32456,0.0002,14.37914]
[1776668365610,45.55,74802.01,130.5,-0.32456,0.0002,14.37914]
[1776668365884,45.55,74802.01,130.5,-0.32456,0.0002,14.37914]
[1776668365892,45.55,74802.01,130.5,-0.32456,0.0002,14.37914]
[1776668366192,45.55,74818.76,130.5,-0.32125,0.0002,14.32162]
[1776668366626,45.55,74825.01,130.5,-0.32002,0.0002,14.2999]
[1776668367981,45.55,74825.01,130.5,-0.32002,0.0002,14.2999]
[1776668368156,45.55,74825.01,130.5,-0.32002,0.0002,14.2999]
[1776668369168,45.55,74822.85,130.5,-0.32045,0.0002,14.3074]
[1776668369247,45.55,74822.39,130.5,-0.32053,0.0002,14.30897]
[1776668369655,45.55,74822.39,130.5,-0.32053,0.0002,14.30897]
[1776668370060,45.55,74822.39,130.5,-0.32053,0.0002,14.30897]
[1776668370207,45.55,74822.39,130.5,-0.32053,0.0002,14.30897]
[1776668370408,45.55,74820.4,130.5,-0.32092,0.0002,14.31585]
[1776668370623,45.55,74820.4,130.5,-0.32092,0.0002,14.31585]
[1776668372225,45.55,74820.18,130.5,-0.32097,0.0002,14.31658]
[1776668373493,45.55,74818.12,130.5,-0.32132,0.0002,14.31793]
[1776668374341,45.55,74818.06,130.5,-0.32133,0.0002,14.31814]
[1776668374347,45.55,74818.06,130.5,-0.32133,0.0002,14.31814]
[1776668376503,45.55,74816.71,130.5,-0.32159,0.0002,14.32279]
[1776668376542,45.55,74816.71,130.5,-0.32159,0.0002,14.32279]
[1776668376596,45.55,74816.71,130.5,-0.32159,0.0002,14.32279]
[1776668376641,45.55,74816.71,130.5,-0.32159,0.0002,14.32279]
[1776668376712,45.55,74816.71,130.5,-0.32159,0.0002,14.32279]
[1776668376885,45.55,74816.71,130.5,-0.32159,0.0002,14.32279]
[1776668376940,45.55,74816.71,130.5,-0.32159,0.0002,14.32279]
[1776668377322,45.55,74824.84,130.5,-0.31999,0.0002,14.29459]
[1776668377573,45.55,74824.84,130.5,-0.31999,0.0002,14.29459]
[1776668377867,45.55,74824.84,130.5,-0.31999,0.0002,14.29459]
[1776668377968,45.55,74835.18,130.5,-0.31797,0.0002,14.25839]
[1776668379544,45.55,74836.27,130.5,-0.31775,0.0002,14.25457]
[1776668379999,45.55,74836.27,130.5,-0.31775,0.0002,14.25457]
[1776668380233,45.55,74836.27,130.5,-0.31775,0.0002,14.25457]
[1776668382900,45.55,74833.09,130.5,-0.31838,0.0002,14.26579]
[1776668382915,45.55,74833.09,130.5,-0.31838,0.0002,14.26579]
[1776668384437,45.55,74832.42,130.5,-0.31851,0.0002,14.26815]
[1776668384980,45.55,74832.42,130.5,-0.31851,0.0002,14.26815]
[1776668385012,45.55,74832.42,130.5,-0.31851,0.0002,14.26815]
[1776668385207,45.55,74832.42,130.5,-0.31851,0.0002,14.26815]
[1776668385318,45.55,74832.42,130.5,-0.31851,0.0002,14.26815]
[1776668385770,45.55,74823.2,130.5,-0.32032,0.0002,14.30036]
[1776668386465,45.55,74823.2,130.5,-0.32032,0.0002,14.30036]
[1776668388302,45.55,74819.58,130.5,-0.32103,0.0002,14.31291]
[1776668392917,45.55,74816.37,130.5,-0.32166,0.0002,14.32392]
[1776668399113,45.55,74818.83,130.5,-0.32117,0.0002,14.31533]
[1776668399908,45.55,74818.83,130.5,-0.32117,0.0002,14.31532]
[1776668399914,45.55,74818.83,130.5,-0.32117,0.0002,14.31532]
[1776668400178,45.55,74818.83,130.5,-0.32117,0.0002,14.31532]
[1776668400302,45.55,74818.83,130.5,-0.32117,0.0002,14.31532]
[1776668400376,45.55,74818.83,130.5,-0.32117,0.0002,14.31532]
[1776668400414,45.55,74818.83,130.5,-0.32117,0.0002,14.31532]
[1776668400306,45.55,74818.65,130.5,-0.3212,0.0002,14.31594]
[1776668400565,45.55,74818.65,130.5,-0.3212,0.0002,14.31594]
[1776668400673,45.55,74818.65,130.5,-0.3212,0.0002,14.31594]
[1776668400682,45.55,74818.65,130.5,-0.3212,0.0002,14.31594]
[1776668400831,45.55,74818.65,130.5,-0.3212,0.0002,14.31594]
[1776668400901,45.55,74818.65,130.5,-0.3212,0.0002,14.31594]
[1776668400937,45.55,74818.65,130.5,-0.3212,0.0002,14.31594]
[1776668400947,45.55,74818.65,130.5,-0.3212,0.0002,14.31594]
[1776668400985,45.55,74818.65,130.5,-0.3212,0.0002,14.31594]
[1776668401037,45.55,74818.65,130.5,-0.3212,0.0002,14.31594]
[1776668401282,45.55,74818.65,130.5,-0.3212,0.0002,14.31594]
[1776668401359,45.55,74818.65,130.5,-0.3212,0.0002,14.31594]
[1776668401491,45.55,74818.65,130.5,-0.3212,0.0002,14.31594]
[1776668401309,45.55,74838.25,130.5,-0.31736,0.0002,14.24746]
[1776668401682,45.55,74838.25,130.5,-0.31736,0.0002,14.24746]
[1776668401758,45.55,74838.25,130.5,-0.31736,0.0002,14.24746]
[1776668401954,45.55,74838.25,130.5,-0.31736,0.0002,14.24746]
[1776668402041,45.55,74838.25,130.5,-0.31736,0.0002,14.24746]
[1776668402119,45.55,74838.25,130.5,-0.31736,0.0002,14.24746]
[1776668402398,45.55,74838.25,130.5,-0.31736,0.0002,14.24746]
[1776668402247,45.55,74878.79,130.5,-0.30947,0.00019,14.10174]
[1776668402579,45.55,74878.79,130.5,-0.30947,0.00019,14.10174]
[1776668402652,45.55,74878.79,130.5,-0.30947,0.00019,14.10174]
[1776668402802,45.55,74878.79,130.5,-0.30947,0.00019,14.10174]
[1776668402996,45.55,74878.79,130.5,-0.30947,0.00019,14.10174]
[1776668403034,45.55,74878.79,130.5,-0.30947,0.00019,14.10174]
[1776668403397,45.55,74873.14,130.5,-0.31057,0.00019,14.12244]
[1776668403587,45.55,74873.14,130.5,-0.31057,0.00019,14.12244]
[1776668403898,45.55,74873.14,130.5,-0.31057,0.00019,14.12244]
[1776668404160,45.55,74873.14,130.5,-0.31057,0.00019,14.12244]
[1776668404167,45.55,74842.33,130.5,-0.31657,0.0002,14.23318]
[1776668405296,45.55,74842.33,130.5,-0.31657,0.0002,14.23318]
[1776668404932,45.55,74840.57,130.5,-0.31691,0.0002,14.23942]
[1776668406228,45.55,74840.57,130.5,-0.31691,0.0002,14.23942]
[1776668406335,45.55,74840.59,130.5,-0.31691,0.0002,14.23939]
[1776668407551,45.55,74838.07,130.5,-0.31741,0.0002,14.24833]
[1776668409054,45.55,74837.62,130.5,-0.3175,0.0002,14.24996]
[1776668410566,45.55,74837.15,130.5,-0.31759,0.0002,14.25169]
[1776668411105,45.55,74837.15,130.5,-0.31759,0.0002,14.25169]
[1776668411114,45.55,74837.15,130.5,-0.31759,0.0002,14.25169]
[1776668411159,45.55,74837.15,130.5,-0.31759,0.0002,14.25169]
[1776668411305,45.55,74846.82,130.5,-0.3157,0.0002,14.21751]
[1776668411570,45.55,74846.82,130.5,-0.3157,0.0002,14.21751]
[1776668412173,45.55,74846.82,130.5,-0.3157,0.0002,14.21751]
[1776668412250,45.55,74861.98,130.5,-0.31275,0.00019,14.16328]
[1776668413669,45.55,74859.95,130.5,-0.31315,0.00019,14.17071]
[1776668416245,45.56,74860.37,130.5,-0.31308,0.00019,14.16943]
[1776668417774,45.56,74857.11,130.5,-0.31373,0.00019,14.18138]
[1776668417776,45.56,74857.11,130.5,-0.31373,0.00019,14.18138]
[1776668417958,45.56,74857.11,130.5,-0.31373,0.00019,14.18138]
[1776668418027,45.56,74863.51,130.5,-0.31249,0.00019,14.15845]
[1776668419482,45.56,74867.83,130.5,-0.31166,0.00019,14.14292]
[1776668420081,45.56,74867.83,130.5,-0.31166,0.00019,14.14292]
[1776668421171,45.57,74866.68,130.5,-0.31189,0.00019,14.14719]
[1776668421376,45.57,74866.68,130.5,-0.31189,0.00019,14.14719]
[1776668421444,45.57,74862.76,130.5,-0.31265,0.00019,14.16145]
[1776668422058,45.57,74869.15,130.5,-0.31142,0.00019,14.13843]
[1776668422434,45.57,74869.15,130.5,-0.31142,0.00019,14.13843]
[1776668422969,45.57,74869.15,130.5,-0.31142,0.00019,14.13843]
[1776668424072,45.57,74863.6,130.5,-0.3125,0.00019,14.15873]
[1776668424641,45.57,74863.6,130.5,-0.3125,0.00019,14.15873]
[1776668425079,45.57,74854.74,130.5,-0.31423,0.00019,14.19065]
[1776668428799,45.58,74850.66,130.5,-0.31504,0.00019,14.2055]
[1776668434142,45.58,74854.18,130.5,-0.31433,0.00019,14.18769]
[1776668436532,45.59,74855.37,130.5,-0.31411,0.00019,14.18364]
[1776668439104,45.59,74852.62,130.5,-0.31465,0.00019,14.19366]
[1776668439111,45.59,74852.62,130.5,-0.31465,0.00019,14.19366]
[1776668439298,45.59,74847.54,130.5,-0.31565,0.0002,14.21184]
[1776668440184,45.59,74843.11,130.5,-0.31652,0.0002,14.22762]
[1776668440518,45.59,74843.11,130.5,-0.31652,0.0002,14.22762]
[1776668441191,45.59,74843.21,130.5,-0.3165,0.0002,14.22733]
[1776668441558,45.59,74843.21,130.5,-0.3165,0.0002,14.22733]
[1776668441586,45.59,74843.21,130.5,-0.3165,0.0002,14.22733]
[1776668443980,45.6,74848.23,130.5,-0.31553,0.0002,14.20973]
[1776668444059,45.6,74848.23,130.5,-0.31553,0.0002,14.20973]
[1776668444211,45.6,74848.23,130.5,-0.31553,0.0002,14.20973]
[1776668444405,45.6,74848.23,130.5,-0.31553,0.0002,14.20973]
[1776668444377,45.6,74849.92,130.5,-0.31521,0.00019,14.20383]
[1776668444512,45.6,74849.92,130.5,-0.31521,0.00019,14.20383]
[1776668444676,45.6,74849.92,130.5,-0.31521,0.00019,14.20383]
[1776668445003,45.6,74849.92,130.5,-0.31521,0.00019,14.20383]
[1776668445089,45.6,74849.92,130.5,-0.31521,0.00019,14.20383]
[1776668445113,45.6,74849.92,130.5,-0.31521,0.00019,14.20383]
[1776668445339,45.6,74849.92,130.5,-0.31521,0.00019,14.20383]
[1776668445400,45.6,74868.19,130.5,-0.31166,0.00019,14.13833]
[1776668445947,45.6,74868.19,130.5,-0.31166,0.00019,14.13833]
[1776668446227,45.6,74863.93,130.5,-0.31249,0.00019,14.15382]
[1776668447085,45.6,74863.93,130.5,-0.31249,0.00019,14.15382]
[1776668447093,45.6,74863.93,130.5,-0.31249,0.00019,14.15382]
[1776668447233,45.6,74864.54,130.5,-0.31238,0.00019,14.15175]
[1776668449331,45.61,74871.2,130.5,-0.3111,0.00019,14.12784]
[1776668450454,45.61,74871.2,130.5,-0.3111,0.00019,14.12784]
[1776668450481,45.61,74871.2,130.5,-0.3111,0.00019,14.12784]
[1776668450705,45.61,74872.56,130.5,-0.31084,0.00019,14.12301]
[1776668450730,45.61,74872.56,130.5,-0.31084,0.00019,14.12301]
[1776668451012,45.61,74872.56,130.5,-0.31084,0.00019,14.12301]
[1776668451295,45.61,74880.99,130.5,-0.30921,0.00019,14.09227]
[1776668456318,45.62,74879.02,130.5,-0.30963,0.00019,14.10029]
[1776668458973,45.62,74881.46,130.5,-0.30917,0.00019,14.09162]
[1776668460586,45.63,74883.28,130.5,-0.30883,0.00019,14.08523]
[1776668461121,45.63,74883.28,130.5,-0.30883,0.00019,14.08523]
[1776668462362,45.63,74877.28,130.5,-0.31,0.00019,14.10739]
[1776668466591,45.64,74875.39,130.5,-0.31039,0.00019,14.11473]
[1776668466633,45.64,74875.39,130.5,-0.31039,0.00019,14.11473]
[1776668466892,45.64,74875.39,130.5,-0.31039,0.00019,14.11473]
[1776668467161,45.64,74875.39,130.5,-0.31039,0.00019,14.11473]
[1776668467242,45.64,74875.39,130.5,-0.31039,0.00019,14.11473]
[1776668467397,45.64,74870.55,130.5,-0.31134,0.00019,14.13241]
[1776668468404,45.64,74865.86,130.5,-0.31225,0.00019,14.14946]
[1776668471202,45.64,74864.61,130.5,-0.3125,0.00019,14.15411]
[1776668471372,45.64,74864.61,130.5,-0.3125,0.00019,14.15411]
[1776668471425,45.64,74861.54,130.5,-0.3131,0.00019,14.16523]
[1776668472431,45.64,74851.64,130.5,-0.31503,0.00019,14.20073]
[1776668473072,45.64,74851.64,130.5,-0.31503,0.00019,14.20073]
[1776668474981,45.64,74846.49,130.5,-0.31604,0.00019,14.21914]
[1776668476186,45.65,74846.36,130.5,-0.31607,0.00019,14.21965]
[1776668476319,45.65,74846.36,130.5,-0.31607,0.00019,14.21965]
[1776668476460,45.65,74841.33,130.5,-0.31705,0.0002,14.23747]
[1776668477467,45.65,74835.37,130.5,-0.31822,0.0002,14.25849]
[1776668478436,45.65,74835.37,130.5,-0.31822,0.0002,14.25849]
[1776668479319,45.65,74835.37,130.5,-0.31822,0.0002,14.25854]
[1776668480561,45.65,74830.06,130.5,-0.31926,0.0002,14.27714]
[1776668480981,45.65,74830.06,130.5,-0.31926,0.0002,14.27714]
[1776668481703,45.65,74825.9,130.5,-0.32008,0.0002,14.29167]
[1776668483136,45.65,74822.29,130.5,-0.32079,0.0002,14.30418]
[1776668485322,45.65,74823.97,130.5,-0.32046,0.0002,14.29838]
[1776668487578,45.65,74823.98,130.5,-0.32046,0.0002,14.29841]
[1776668487600,45.65,74823.98,130.5,-0.32046,0.0002,14.29841]
[1776668487658,45.65,74823.98,130.5,-0.32046,0.0002,14.29841]
[1776668487873,45.65,74823.98,130.5,-0.32046,0.0002,14.29841]
[1776668488772,45.65,74823.49,130.5,-0.32056,0.0002,14.30013]
[1776668488778,45.65,74823.49,130.5,-0.32056,0.0002,14.30013]
[1776668489266,45.65,74833.63,130.5,-0.31858,0.0002,14.26491]
[1776668489936,45.66,74825.46,130.5,-0.32019,0.0002,14.2936]
[1776668493457,45.66,74822.83,130.5,-0.32067,0.0002,14.29727]
[1776668500536,45.68,74823.7,130.5,-0.32055,0.0002,14.29521]
[1776668500558,45.68,74823.7,130.5,-0.32055,0.0002,14.29521]
[1776668500979,45.68,74823.7,130.5,-0.32055,0.0002,14.29521]
[1776668501748,45.68,74823.34,130.5,-0.32062,0.0002,14.29649]
[1776668501752,45.68,74823.34,130.5,-0.32062,0.0002,14.29649]
[1776668502063,45.68,74823.34,130.5,-0.32062,0.0002,14.29649]
[1776668502645,45.68,74833.73,130.5,-0.31859,0.0002,14.26038]
[1776668504516,45.68,74832.09,130.5,-0.31891,0.0002,14.26616]
[1776668507193,45.68,74838.32,130.5,-0.31771,0.0002,14.24456]
[1776668508891,45.68,74839.7,130.5,-0.31744,0.0002,14.23972]
[1776668508945,45.68,74839.7,130.5,-0.31744,0.0002,14.23972]
[1776668509252,45.69,74844.39,130.5,-0.31657,0.00019,14.22413]
[1776668509694,45.69,74853.83,130.5,-0.31473,0.00019,14.19067]
[1776668511675,45.69,74854.92,130.5,-0.31452,0.00019,14.18684]
[1776668516744,45.7,74852.34,130.5,-0.31504,0.00019,14.19629]
[1776668518830,45.7,74854.06,130.5,-0.31471,0.00019,14.19022]
[1776668519146,45.7,74854.19,130.5,-0.31468,0.00019,14.18983]
[1776668522336,45.7,74850.79,130.5,-0.31535,0.00019,14.20202]
[1776668522350,45.7,74850.79,130.5,-0.31535,0.00019,14.20202]
[1776668522442,45.7,74850.79,130.5,-0.31535,0.00019,14.20202]
[1776668522433,45.7,74852.02,130.5,-0.31511,0.00019,14.1977]
[1776668522584,45.7,74852.02,130.5,-0.31511,0.00019,14.1977]
[1776668522786,45.7,74856.46,130.5,-0.31425,0.00019,14.18189]
[1776668524290,45.7,74856.46,130.5,-0.31425,0.00019,14.18189]
[1776668524337,45.7,74861.4,130.5,-0.3133,0.00019,14.16438]
[1776668524727,45.7,74861.4,130.5,-0.3133,0.00019,14.16438]
[1776668524896,45.7,74861.4,130.5,-0.3133,0.00019,14.16438]
[1776668525349,45.7,74861.4,130.5,-0.3133,0.00019,14.16438]
[1776668525461,45.71,74853.6,130.5,-0.31482,0.00019,14.19237]
[1776668525807,45.71,74840.88,130.5,-0.3173,0.0002,14.23735]
[1776668527443,45.71,74840.88,130.5,-0.3173,0.0002,14.23735]
[1776668532451,45.71,74841.48,130.5,-0.31719,0.0002,14.23547]
[1776668533863,45.71,74847.22,130.5,-0.31609,0.00019,14.21541]
[1776668536492,45.71,74847.4,130.5,-0.31605,0.00019,14.21484]
[1776668537481,45.72,74849.99,130.5,-0.31556,0.00019,14.20588]
[1776668537892,45.72,74855.09,130.5,-0.31457,0.00019,14.18776]
[1776668539144,45.72,74855.09,130.5,-0.31457,0.00019,14.18776]
[1776668543422,45.72,74850.26,130.5,-0.31552,0.00019,14.20515]
[1776668547561,45.72,74851.45,130.5,-0.3153,0.00019,14.20116]
[1776668547601,45.72,74851.45,130.5,-0.3153,0.00019,14.20116]
[1776668547634,45.72,74851.45,130.5,-0.3153,0.00019,14.20116]
[1776668547677,45.72,74851.45,130.5,-0.3153,0.00019,14.20116]
[1776668547713,45.72,74851.45,130.5,-0.3153,0.00019,14.20116]
[1776668547868,45.72,74851.45,130.5,-0.3153,0.00019,14.20116]
[1776668548343,45.72,74857.72,130.5,-0.31408,0.00019,14.17887]
[1776668548969,45.72,74868.34,130.5,-0.31203,0.00019,14.14083]
[1776668551353,45.73,74869.11,130.5,-0.31188,0.00019,14.13814]
[1776668551454,45.73,74869.9,130.5,-0.31168,0.00019,14.12957]
[1776668552212,45.73,74869.9,130.5,-0.31168,0.00019,14.12957]
[1776668552219,45.73,74869.55,130.5,-0.31175,0.00019,14.13096]
[1776668556207,45.73,74869.58,130.5,-0.31176,0.00019,14.1311]
[1776668557689,45.73,74865.16,130.5,-0.31262,0.00019,14.14715]
[1776668557880,45.73,74865.16,130.5,-0.31262,0.00019,14.14715]
[1776668558401,45.73,74865.16,130.5,-0.31262,0.00019,14.14715]
[1776668558486,45.73,74860.2,130.5,-0.31359,0.00019,14.16496]
[1776668559436,45.73,74860.2,130.5,-0.31359,0.00019,14.16496]
[1776668559455,45.73,74851.38,130.5,-0.3153,0.00019,14.19639]
[1776668559653,45.73,74851.38,130.5,-0.3153,0.00019,14.19639]
[1776668560046,45.74,74851.21,130.5,-0.31534,0.00019,14.19705]
[1776668563951,45.74,74854.7,130.5,-0.31467,0.00019,14.18483]
[1776668564229,45.74,74859.12,130.5,-0.31381,0.00019,14.16907]
[1776668564875,45.74,74859.12,130.5,-0.31381,0.00019,14.16907]
[1776668566851,45.74,74859.43,130.5,-0.31376,0.00019,14.1682]
[1776668572133,45.75,74860.02,130.5,-0.31366,0.00019,14.16643]
[1776668575852,45.75,74859.87,130.5,-0.3137,0.00019,14.16712]
[1776668576536,45.75,74866.17,130.5,-0.31248,0.00019,14.14459]
[1776668577162,45.75,74866.17,130.5,-0.31248,0.00019,14.14459]
[1776668577168,45.75,74872.36,130.5,-0.31129,0.00019,14.12235]
[1776668578236,45.75,74872.36,130.5,-0.31129,0.00019,14.12235]
[1776668578242,45.75,74872.36,130.5,-0.31129,0.00019,14.12235]
[1776668578308,45.75,74872.36,130.5,-0.31129,0.00019,14.12235]
[1776668578491,45.75,74872.36,130.5,-0.31129,0.00019,14.12235]
[1776668578527,45.75,74873.43,130.5,-0.31109,0.00019,14.11861]
[1776668579882,45.75,74876.58,130.5,-0.31048,0.00019,14.10729]
[1776668580189,45.75,74865.96,130.5,-0.31254,0.00019,14.14572]
[1776668583210,45.76,74872.25,130.5,-0.31134,0.00019,14.12337]
[1776668584217,45.76,74867.5,130.5,-0.31226,0.00019,14.14061]
[1776668585817,45.76,74865.24,130.5,-0.31271,0.00019,14.14884]
[1776668586344,45.76,74865.24,130.5,-0.31271,0.00019,14.14884]
[1776668586718,45.76,74871.03,130.5,-0.31159,0.00019,14.12805]
[1776668587239,45.76,74878.76,130.5,-0.3101,0.00019,14.10016]
[1776668587973,45.76,74878.76,130.5,-0.3101,0.00019,14.10016]
[1776668588721,45.77,74880.06,130.5,-0.30986,0.00019,14.09554]
[1776668588987,45.77,74880.06,130.5,-0.30986,0.00019,14.09554]
[1776668588992,45.77,74880.06,130.5,-0.30986,0.00019,14.09554]
[1776668590858,45.77,74883.29,130.5,-0.30924,0.00019,14.084]
[1776668593861,45.77,74882.37,130.5,-0.30944,0.00019,14.08771]
[1776668597308,45.78,74889.68,130.5,-0.30806,0.00019,14.0615]
[1776668599873,45.78,74888.14,130.5,-0.30837,0.00019,14.06744]
[1776668600849,45.79,74884.41,130.5,-0.30909,0.00019,14.0812]
[1776668601634,45.79,74881.26,130.5,-0.30971,0.00019,14.0928]
[1776668604404,45.79,74877.71,130.5,-0.3104,0.00019,14.10592]
[1776668604505,45.79,74875.53,130.5,-0.31083,0.00019,14.11391]
[1776668605483,45.79,74875.53,130.5,-0.31083,0.00019,14.11391]
[1776668605582,45.79,74875.77,130.5,-0.31079,0.00019,14.11318]
[1776668611050,45.8,74878.09,130.5,-0.31037,0.00019,14.10527]
[1776668612935,45.8,74882.97,130.5,-0.30938,0.00019,14.08195]
[1776668613421,45.81,74873.77,130.5,-0.31116,0.00019,14.11543]
[1776668614283,45.81,74873.77,130.5,-0.31116,0.00019,14.11543]
[1776668614643,45.81,74869.49,130.5,-0.31199,0.00019,14.13095]
[1776668614757,45.81,74869.49,130.5,-0.31199,0.00019,14.13095]
[1776668614790,45.81,74869.49,130.5,-0.31199,0.00019,14.13095]
[1776668614836,45.81,74869.49,130.5,-0.31199,0.00019,14.13095]
[1776668614840,45.81,74869.49,130.5,-0.31199,0.00019,14.13095]
[1776668614880,45.81,74869.49,130.5,-0.31199,0.00019,14.13095]
[1776668615050,45.81,74869.49,130.5,-0.31199,0.00019,14.13095]
[1776668615175,45.81,74869.49,130.5,-0.31199,0.00019,14.13095]
[1776668615374,45.81,74869.49,130.5,-0.31199,0.00019,14.13095]
[1776668615534,45.81,74869.49,130.5,-0.31199,0.00019,14.13095]
[1776668615435,45.81,74848.57,130.5,-0.31605,0.00019,14.20548]
[1776668616442,45.81,74842.86,130.5,-0.31717,0.00019,14.22573]
[1776668617028,45.81,74842.86,130.5,-0.31717,0.00019,14.22573]
[1776668618809,45.83,74842.12,130.5,-0.31738,0.00019,14.22955]
[1776668618894,45.83,74842.12,130.5,-0.31738,0.00019,14.22955]
[1776668618935,45.83,74842.12,130.5,-0.31738,0.00019,14.22955]
[1776668619025,45.83,74842.12,130.5,-0.31738,0.00019,14.22955]
[1776668619130,45.83,74842.12,130.5,-0.31738,0.00019,14.22955]
[1776668619463,45.83,74829.61,130.5,-0.31982,0.0002,14.27318]
[1776668619706,45.83,74829.61,130.5,-0.31982,0.0002,14.27318]
[1776668620054,45.83,74829.61,130.5,-0.31982,0.0002,14.27318]
[1776668620130,45.83,74829.61,130.5,-0.31982,0.0002,14.27318]
[1776668620149,45.83,74829.61,130.5,-0.31982,0.0002,14.27318]
[1776668620468,45.83,74829.61,130.5,-0.31982,0.0002,14.27318]
[1776668620506,45.83,74829.61,130.5,-0.31982,0.0002,14.27318]
[1776668620539,45.83,74829.61,130.5,-0.31982,0.0002,14.27318]
[1776668621282,45.83,74827.44,130.5,-0.32025,0.0002,14.2807]
[1776668621326,45.83,74827.44,130.5,-0.32025,0.0002,14.2807]
[1776668623219,45.83,74825.03,130.5,-0.32072,0.0002,14.28904]
[1776668624164,45.83,74824.46,130.5,-0.32083,0.0002,14.29101]
[1776668624798,45.83,74823.28,130.5,-0.32106,0.0002,14.29508]
[1776668626226,45.83,74822.95,130.5,-0.32113,0.0002,14.29622]
[1776668629589,45.83,74819.7,130.5,-0.32176,0.0002,14.30737]
[1776668636701,45.83,74814.61,130.5,-0.32276,0.0002,14.32467]
[1776668636753,45.83,74814.61,130.5,-0.32276,0.0002,14.32467]
[1776668636826,45.83,74814.61,130.5,-0.32276,0.0002,14.32467]
[1776668636889,45.83,74814.61,130.5,-0.32276,0.0002,14.32467]
[1776668637595,45.83,74805.51,130.5,-0.32455,0.0002,14.35571]
[1776668638466,45.83,74805.51,130.5,-0.32455,0.0002,14.35571]
[1776668638794,45.83,74801.32,130.5,-0.32538,0.0002,14.36995]
[1776668638805,45.83,74801.32,130.5,-0.32538,0.0002,14.36995]
[1776668639369,45.83,74801.32,130.5,-0.32538,0.0002,14.36995]
[1776668639415,45.83,74801.32,130.5,-0.32538,0.0002,14.36995]
[1776668639609,45.83,74801.15,130.5,-0.32541,0.0002,14.37046]
[1776668640418,45.83,74801.15,130.5,-0.32541,0.0002,14.37046]
[1776668644790,45.85,74799.8,130.5,-0.32573,0.0002,14.37591]
[1776668645666,45.85,74799.69,130.5,-0.32576,0.0002,14.37643]
[1776668645878,45.85,74793.8,130.5,-0.32692,0.0002,14.39614]
[1776668646839,45.85,74793.8,130.5,-0.32692,0.0002,14.39614]
[1776668647181,45.85,74793.8,130.5,-0.32692,0.0002,14.39614]
[1776668648044,45.87,74793.21,130.5,-0.3271,0.0002,14.39925]
[1776668653708,45.87,74792.8,130.5,-0.3272,0.0002,14.40095]
[1776668658743,45.88,74792.22,130.5,-0.32733,0.0002,14.40314]
[1776668661032,45.88,74792.22,130.5,-0.32733,0.0002,14.40314]
[1776668663691,45.89,74789.15,130.5,-0.32797,0.0002,14.41395]
[1776668663699,45.89,74789.15,130.5,-0.32797,0.0002,14.41395]
[1776668663779,45.89,74781.01,130.5,-0.32957,0.0002,14.44081]
[1776668665852,45.89,74781.05,130.5,-0.32958,0.0002,14.44092]
[1776668665944,45.89,74781.05,130.5,-0.32958,0.0002,14.44092]
[1776668672308,45.9,74780.9,130.5,-0.32965,0.0002,14.44203]
[1776668676711,45.91,74782.51,130.5,-0.32929,0.0002,14.4312]
[1776668680526,45.91,74783.51,130.5,-0.3291,0.0002,14.42802]
[1776668680607,45.91,74783.51,130.5,-0.3291,0.0002,14.42802]
[1776668680659,45.91,74783.51,130.5,-0.3291,0.0002,14.42802]
[1776668680556,45.91,74783.66,130.5,-0.32907,0.0002,14.4276]
[1776668680692,45.91,74783.66,130.5,-0.32907,0.0002,14.4276]
[1776668681289,45.91,74788.12,130.5,-0.32818,0.0002,14.41278]
[1776668681905,45.91,74796.24,130.5,-0.32658,0.0002,14.38579]
[1776668686804,45.9,74796.14,130.5,-0.32658,0.0002,14.3858]
[1776668687046,45.9,74794.89,130.5,-0.32683,0.0002,14.38989]
[1776668688966,45.9,74794.24,130.5,-0.32696,0.0002,14.39213]
[1776668688979,45.9,74794.24,130.5,-0.32696,0.0002,14.39213]
[1776668688984,45.9,74794.24,130.5,-0.32696,0.0002,14.39213]
[1776668689041,45.9,74794.24,130.5,-0.32696,0.0002,14.39213]
[1776668689049,45.9,74794.24,130.5,-0.32696,0.0002,14.39213]
[1776668689058,45.9,74794.24,130.5,-0.32696,0.0002,14.39213]
[1776668689067,45.9,74794.24,130.5,-0.32696,0.0002,14.39213]
[1776668689075,45.9,74794.24,130.5,-0.32696,0.0002,14.39213]
[1776668689085,45.9,74794.24,130.5,-0.32696,0.0002,14.39213]
[1776668689099,45.9,74794.24,130.5,-0.32696,0.0002,14.39213]
[1776668689104,45.9,74794.24,130.5,-0.32696,0.0002,14.39213]
[1776668689465,45.9,74795.12,130.5,-0.32679,0.0002,14.38934]
[1776668689961,45.9,74804.87,130.5,-0.32487,0.0002,14.35666]
[1776668691909,45.9,74803.72,130.5,-0.32509,0.0002,14.36039]
[1776668692461,45.9,74803.72,130.5,-0.32509,0.0002,14.36039]
[1776668692522,45.9,74801.6,130.5,-0.32551,0.0002,14.3676]
[1776668693002,45.9,74794.64,130.5,-0.32688,0.0002,14.39088]
[1776668694215,45.9,74794.64,130.5,-0.32688,0.0002,14.39088]
[1776668699690,45.91,74796.16,130.5,-0.32662,0.0002,14.38645]
[1776668700673,45.92,74796.13,130.5,-0.32663,0.0002,14.38661]
[1776668701127,45.92,74798.3,130.5,-0.32621,0.0002,14.37949]
[1776668703487,45.92,74801.32,130.5,-0.32561,0.0002,14.36929]
[1776668709114,45.91,74798.36,130.5,-0.32616,0.0002,14.37866]
[1776668709804,45.91,74798.36,130.5,-0.32616,0.0002,14.37866]
[1776668709980,45.91,74798.36,130.5,-0.32616,0.0002,14.37866]
[1776668712032,45.9,74794.79,130.5,-0.32685,0.0002,14.39033]
[1776668718074,45.89,74792.66,130.5,-0.32725,0.0002,14.39695]
[1776668719830,45.89,74790.45,130.5,-0.32766,0.0002,14.404]
[1776668719869,45.89,74790.45,130.5,-0.32766,0.0002,14.404]
[1776668720219,45.89,74790.45,130.5,-0.32766,0.0002,14.404]
[1776668720569,45.89,74790.45,130.5,-0.32766,0.0002,14.404]
[1776668720670,45.89,74788.31,130.5,-0.32809,0.0002,14.41114]
[1776668720914,45.89,74788.31,130.5,-0.32809,0.0002,14.41114]
[1776668721828,45.89,74787.33,130.5,-0.32829,0.0002,14.41443]
[1776668727241,45.9,74789.77,130.5,-0.32782,0.0002,14.40659]
[1776668728284,45.9,74789.77,130.5,-0.32782,0.0002,14.40659]
[1776668733697,45.9,74788.88,130.5,-0.32796,0.0002,14.40405]
[1776668739326,45.9,74785.83,130.5,-0.32857,0.0002,14.41445]
[1776668740934,45.91,74785.4,130.5,-0.32866,0.0002,14.41591]
[1776668741137,45.91,74785.4,130.5,-0.32866,0.0002,14.41591]
[1776668741605,45.91,74778.71,130.5,-0.32999,0.0002,14.43795]
[1776668741981,45.91,74778.71,130.5,-0.32999,0.0002,14.43795]
[1776668742631,45.91,74778.71,130.5,-0.32999,0.0002,14.43795]
[1776668742653,45.91,74768.89,130.5,-0.33193,0.0002,14.46999]
[1776668743585,45.91,74768.89,130.5,-0.33193,0.0002,14.46999]
[1776668744641,45.91,74770.21,130.5,-0.33167,0.0002,14.46569]
[1776668748389,45.91,74777.75,130.5,-0.33018,0.0002,14.44108]
[1776668751547,45.91,74780.87,130.5,-0.32956,0.0002,14.43088]
[1776668757453,45.91,74776.9,130.5,-0.33035,0.0002,14.44405]
[1776668762493,45.91,74773.56,130.5,-0.33102,0.0002,14.45502]
[1776668762980,45.91,74772.87,130.5,-0.33116,0.0002,14.45728]
[1776668766482,45.91,74770.78,130.5,-0.33157,0.0002,14.46408]
[1776668766487,45.91,74770.78,130.5,-0.33157,0.0002,14.46408]
[1776668768116,45.91,74766.48,130.5,-0.33242,0.0002,14.47801]
[1776668768926,45.91,74768.38,130.5,-0.33205,0.0002,14.47185]
[1776668768953,45.91,74768.38,130.5,-0.33205,0.0002,14.47185]
[1776668772559,45.91,74774.0,130.5,-0.33093,0.0002,14.45355]
[1776668777595,45.91,74770.87,130.5,-0.33155,0.0002,14.46377]
[1776668780350,45.91,74770.73,130.5,-0.33158,0.0002,14.46422]
[1776668781507,45.91,74770.57,130.5,-0.33161,0.0002,14.46474]
[1776668786658,45.91,74771.29,130.5,-0.33147,0.0002,14.46238]
[1776668787636,45.91,74771.29,130.5,-0.33147,0.0002,14.46238]
[1776668791981,45.91,74769.78,130.5,-0.33172,0.0002,14.46156]
[1776668797698,45.91,74765.29,130.5,-0.33261,0.0002,14.47609]
[1776668801164,45.91,74768.9,130.5,-0.33189,0.0002,14.46436]
[1776668806803,45.91,74768.34,130.5,-0.33199,0.0002,14.4661]
[1776668814583,45.91,74768.45,130.5,-0.33197,0.0002,14.46569]
[1776668819894,45.9,74767.58,130.5,-0.33214,0.0002,14.46844]
[1776668822138,45.9,74767.05,130.5,-0.33224,0.0002,14.47015]
[1776668822226,45.9,74767.05,130.5,-0.33224,0.0002,14.47015]
[1776668822259,45.9,74767.05,130.5,-0.33224,0.0002,14.47015]
[1776668823222,45.9,74751.42,130.5,-0.33535,0.0002,14.52032]
[1776668824285,45.9,74751.42,130.5,-0.33535,0.0002,14.52032]
[1776668824297,45.9,74751.42,130.5,-0.33535,0.0002,14.52032]
[1776668827583,45.95,74753.72,130.5,-0.33502,0.0002,14.51518]
[1776668832992,45.97,74753.78,130.5,-0.3351,0.0002,14.5165]
[1776668840180,45.98,74753.26,130.5,-0.33521,0.0002,14.51834]
[1776668845244,45.99,74755.24,130.5,-0.33485,0.0002,14.51259]
[1776668849385,45.99,74752.44,130.5,-0.33543,0.0002,14.52175]
[1776668849475,45.99,74752.44,130.5,-0.33543,0.0002,14.52175]
[1776668849663,45.99,74752.44,130.5,-0.33543,0.0002,14.52175]
[1776668850475,45.96,74739.53,130.5,-0.33789,0.0002,14.56068]
[1776668855499,45.93,74735.31,130.5,-0.3386,0.0002,14.5668]
[1776668861714,45.92,74738.46,130.5,-0.33795,0.0002,14.55654]
[1776668863976,45.92,74738.43,130.5,-0.33793,0.0002,14.55626]
[1776668869245,45.91,74737.96,130.5,-0.338,0.0002,14.55727]
[1776668874280,45.9,74734.82,130.5,-0.3386,0.0002,14.56663]
[1776668879315,45.89,74735.99,130.5,-0.33834,0.0002,14.5625]
[1776668882225,45.88,74733.66,130.5,-0.33879,0.0002,14.56951]
[1776668882336,45.88,74732.89,130.5,-0.33894,0.0002,14.57182]
[1776668885038,45.9,74732.18,130.5,-0.33912,0.0002,14.57476]
[1776668885357,45.89,74732.26,130.5,-0.3391,0.0002,14.57442]
[1776668887312,45.89,74732.06,130.5,-0.33913,0.0002,14.57494]
[1776668887314,45.89,74732.06,130.5,-0.33913,0.0002,14.57494]
[1776668887490,45.89,74732.06,130.5,-0.33913,0.0002,14.57494]
[1776668888357,45.89,74731.49,130.5,-0.33924,0.0002,14.57662]
[1776668889819,45.89,74729.29,130.5,-0.33968,0.0002,14.58337]
[1776668889895,45.89,74729.29,130.5,-0.33968,0.0002,14.58337]
[1776668893573,45.88,74728.74,130.5,-0.33976,0.0002,14.58469]
[1776668893674,45.88,74726.66,130.5,-0.34018,0.0002,14.59103]
[1776668894007,45.88,74726.66,130.5,-0.34018,0.0002,14.59103]
[1776668894075,45.88,74726.66,130.5,-0.34018,0.0002,14.59103]
[1776668894200,45.88,74726.66,130.5,-0.34018,0.0002,14.59103]
[1776668894278,45.88,74726.66,130.5,-0.34018,0.0002,14.59103]
[1776668894312,45.88,74726.66,130.5,-0.34018,0.0002,14.59103]
[1776668895940,45.88,74724.74,130.5,-0.34056,0.0002,14.59703]
[1776668896439,45.88,74724.74,130.5,-0.34056,0.0002,14.59703]
[1776668902476,45.88,74725.22,130.5,-0.34048,0.0002,14.59574]
[1776668907511,45.89,74726.39,130.5,-0.34026,0.0002,14.59229]
[1776668910317,45.89,74725.26,130.5,-0.34049,0.0002,14.59585]
[1776668910536,45.89,74730.79,130.5,-0.33938,0.0002,14.57875]
[1776668912550,45.89,74734.54,130.5,-0.33857,0.0002,14.56122]
[1776668917585,45.88,74737.67,130.5,-0.33792,0.0002,14.55108]
[1776668918057,45.88,74737.67,130.5,-0.33792,0.0002,14.55108]
[1776668918274,45.88,74737.67,130.5,-0.33792,0.0002,14.55108]
[1776668918309,45.88,74737.67,130.5,-0.33792,0.0002,14.55108]
[1776668918341,45.88,74737.67,130.5,-0.33792,0.0002,14.55108]
[1776668918384,45.88,74737.67,130.5,-0.33792,0.0002,14.55108]
[1776668918592,45.88,74748.19,130.5,-0.33582,0.0002,14.51781]
[1776668919721,45.88,74748.19,130.5,-0.33582,0.0002,14.51781]
[1776668919723,45.88,74748.19,130.5,-0.33582,0.0002,14.51781]
[1776668919925,45.88,74748.19,130.5,-0.33582,0.0002,14.51781]
[1776668919828,45.88,74759.93,130.5,-0.33347,0.0002,14.48025]
[1776668919971,45.88,74759.93,130.5,-0.33347,0.0002,14.48025]
[1776668920364,45.88,74759.93,130.5,-0.33347,0.0002,14.48025]
[1776668920618,45.88,74759.93,130.5,-0.33347,0.0002,14.48025]
[1776668920679,45.88,74759.93,130.5,-0.33347,0.0002,14.48025]
[1776668920703,45.88,74783.29,130.5,-0.32883,0.0002,14.40398]
[1776668921223,45.88,74783.29,130.5,-0.32883,0.0002,14.40398]
[1776668921555,45.88,74783.29,130.5,-0.32883,0.0002,14.40398]
[1776668921828,45.87,74791.05,130.5,-0.32729,0.0002,14.37816]
[1776668923135,45.87,74792.07,130.5,-0.32708,0.0002,14.37469]
[1776668924214,45.87,74792.72,130.5,-0.32695,0.0002,14.37245]
[1776668924315,45.87,74792.72,130.5,-0.32695,0.0002,14.37245]
[1776668924634,45.87,74797.51,130.5,-0.326,0.0002,14.35636]
[1776668925672,45.87,74797.51,130.5,-0.326,0.0002,14.35636]
[1776668925717,45.87,74807.12,130.5,-0.32411,0.0002,14.32394]
[1776668926384,45.87,74807.12,130.5,-0.32411,0.0002,14.32394]
[1776668930074,45.87,74803.29,130.5,-0.32485,0.0002,14.33674]
[1776668930105,45.87,74803.29,130.5,-0.32485,0.0002,14.33674]
[1776668930182,45.87,74803.29,130.5,-0.32485,0.0002,14.33674]
[1776668930341,45.87,74803.29,130.5,-0.32485,0.0002,14.33674]
[1776668930687,45.87,74803.29,130.5,-0.32485,0.0002,14.33674]
[1776668930878,45.87,74795.89,130.5,-0.32631,0.0002,14.36155]
[1776668931837,45.87,74789.52,130.5,-0.32757,0.0002,14.38288]
[1776668934148,45.87,74787.99,130.5,-0.32788,0.0002,14.38809]
[1776668939236,45.88,74791.79,130.5,-0.32715,0.0002,14.3758]
[1776668939351,45.88,74791.79,130.5,-0.32715,0.0002,14.3758]
[1776668939744,45.88,74794.41,130.5,-0.32664,0.0002,14.36714]
[1776668942123,45.87,74798.56,130.5,-0.32581,0.0002,14.3531]
[1776668944593,45.87,74802.99,130.5,-0.32493,0.0002,14.33809]
[1776668947867,45.87,74803.24,130.5,-0.32487,0.0002,14.3371]
[1776668948631,45.87,74803.28,130.5,-0.32486,0.0002,14.33691]
[1776668951757,45.85,74804.23,130.5,-0.32462,0.0002,14.33267]
[1776668956863,45.83,74804.3,130.5,-0.32454,0.0002,14.33133]
[1776668961897,45.83,74804.04,130.5,-0.32458,0.0002,14.33197]
[1776668966933,45.83,74803.95,130.5,-0.32459,0.0002,14.33204]
[1776668968903,45.83,74804.16,130.5,-0.32454,0.0002,14.33129]
[1776668969464,45.83,74804.41,130.5,-0.32449,0.0002,14.3304]
[1776668975367,45.82,74806.38,130.5,-0.32404,0.0002,14.31773]
[1776668976558,45.82,74806.17,130.5,-0.32408,0.0002,14.3184]
[1776668976634,45.82,74806.17,130.5,-0.32408,0.0002,14.3184]
[1776668977361,45.82,74806.08,130.5,-0.32409,0.0002,14.31867]
[1776668977379,45.82,74800.89,130.5,-0.32511,0.0002,14.33621]
[1776668978909,45.82,74793.88,130.5,-0.32649,0.0002,14.35962]
[1776668982138,45.82,74793.74,130.5,-0.32651,0.0002,14.35995]
[1776668982179,45.81,74793.53,130.5,-0.32655,0.0002,14.36058]
[1776668988256,45.82,74790.59,130.5,-0.32715,0.0002,14.37078]
[1776668995705,45.83,74789.38,130.5,-0.32741,0.0002,14.37515]
[1776668995781,45.83,74789.38,130.5,-0.32741,0.0002,14.37515]
[1776668995874,45.83,74789.38,130.5,-0.32743,0.0002,14.37543]
[1776669001402,45.83,74792.06,130.5,-0.32688,0.0002,14.36619]
[1776669001547,45.83,74792.06,130.5,-0.32688,0.0002,14.36619]
[1776669001857,45.83,74792.06,130.5,-0.32688,0.0002,14.36619]
[1776669001877,45.82,74791.14,130.5,-0.32705,0.0002,14.36911]
[1776669002265,45.82,74791.14,130.5,-0.32705,0.0002,14.36911]
[1776669002411,45.82,74791.14,130.5,-0.32705,0.0002,14.36911]
[1776669002464,45.82,74791.14,130.5,-0.32705,0.0002,14.36911]
[1776669002838,45.82,74791.14,130.5,-0.32705,0.0002,14.36911]
[1776669002980,45.82,74791.14,130.5,-0.32705,0.0002,14.36911]
[1776669002991,45.82,74776.49,130.5,-0.32996,0.0002,14.41764]
[1776669003282,45.82,74776.49,130.5,-0.32996,0.0002,14.41764]
[1776669003550,45.82,74776.49,130.5,-0.32996,0.0002,14.41764]
[1776669003565,45.82,74767.38,130.5,-0.33177,0.0002,14.44743]
[1776669004278,45.82,74767.38,130.5,-0.33177,0.0002,14.44743]
[1776669004566,45.82,74767.38,130.5,-0.33177,0.0002,14.44743]
[1776669004828,45.82,74767.38,130.5,-0.33177,0.0002,14.44743]
[1776669005068,45.82,74770.24,130.5,-0.3312,0.0002,14.43812]
[1776669005078,45.82,74770.24,130.5,-0.3312,0.0002,14.43812]
[1776669005267,45.82,74770.24,130.5,-0.3312,0.0002,14.43812]
[1776669005272,45.82,74782.06,130.5,-0.32885,0.0002,14.39931]
[1776669006981,45.83,74786.95,130.5,-0.32789,0.0002,14.38322]
[1776669007782,45.83,74786.95,130.5,-0.32789,0.0002,14.38322]
[1776669010831,45.83,74786.15,130.5,-0.32805,0.0002,14.386]
[1776669015042,45.83,74785.88,130.5,-0.32813,0.0002,14.38725]
[1776669015075,45.83,74785.88,130.5,-0.32813,0.0002,14.38725]
[1776669015602,45.84,74781.5,130.5,-0.329,0.0002,14.40178]
[1776669021196,45.84,74782.73,130.5,-0.32876,0.0002,14.39789]
[1776669026893,45.84,74783.46,130.5,-0.32863,0.0002,14.39573]
[1776669033086,45.85,74783.65,130.5,-0.32856,0.0002,14.38968]
[1776669033191,45.85,74783.65,130.5,-0.32856,0.0002,14.38968]
[1776669033279,45.85,74783.65,130.5,-0.32856,0.0002,14.38968]
[1776669033314,45.85,74783.65,130.5,-0.32856,0.0002,14.38968]
[1776669033429,45.85,74783.65,130.5,-0.32856,0.0002,14.38968]
[1776669033542,45.85,74783.65,130.5,-0.32856,0.0002,14.38968]
[1776669033826,45.85,74783.65,130.5,-0.32856,0.0002,14.38968]
[1776669034036,45.85,74792.92,130.5,-0.32673,0.0002,14.35888]
[1776669034546,45.85,74792.92,130.5,-0.32673,0.0002,14.35888]
[1776669034609,45.85,74804.55,130.5,-0.32443,0.0002,14.31972]
[1776669035803,45.85,74809.02,130.5,-0.32355,0.0002,14.30453]
[1776669037243,45.85,74808.7,130.5,-0.32361,0.0002,14.30562]
[1776669042958,45.84,74808.4,130.5,-0.32366,0.0002,14.30649]
[1776669042982,45.84,74808.4,130.5,-0.32366,0.0002,14.30649]
[1776669042987,45.84,74808.4,130.5,-0.32366,0.0002,14.30649]
[1776669042996,45.84,74808.4,130.5,-0.32366,0.0002,14.30649]
[1776669043082,45.84,74808.51,130.5,-0.32364,0.0002,14.30606]
[1776669043470,45.84,74813.66,130.5,-0.32262,0.0002,14.28853]
[1776669044186,45.84,74813.66,130.5,-0.32262,0.0002,14.28853]
[1776669044841,45.84,74813.66,130.5,-0.32262,0.0002,14.28853]
[1776669045587,45.84,74817.04,130.5,-0.32196,0.0002,14.27692]
[1776669045881,45.84,74817.04,130.5,-0.32196,0.0002,14.27692]
[1776669051527,45.84,74817.66,130.5,-0.32183,0.0002,14.27475]
[1776669053490,45.84,74818.01,130.5,-0.32176,0.0002,14.27355]
[1776669053862,45.84,74818.01,130.5,-0.32176,0.0002,14.27355]
[1776669058967,45.84,74818.14,130.5,-0.32174,0.0002,14.27311]
[1776669059608,45.84,74818.03,130.5,-0.32176,0.0002,14.27349]
[1776669059655,45.84,74818.03,130.5,-0.32176,0.0002,14.27349]
[1776669063406,45.84,74819.16,130.5,-0.32154,0.0002,14.26962]
[1776669067085,45.84,74818.96,130.5,-0.32158,0.0002,14.27034]
[1776669067165,45.84,74818.96,130.5,-0.32158,0.0002,14.27034]
[1776669067981,45.84,74818.96,130.5,-0.32158,0.0002,14.27034]
[1776669068041,45.84,74813.03,130.5,-0.32275,0.0002,14.29063]
[1776669068645,45.84,74806.1,130.5,-0.32411,0.0002,14.31417]
[1776669069653,45.84,74811.34,130.5,-0.32308,0.0002,14.29635]
[1776669072445,45.84,74810.3,130.5,-0.32328,0.0002,14.29986]
[1776669074509,45.84,74806.98,130.5,-0.32393,0.0002,14.31107]
[1776669075712,45.84,74806.58,130.5,-0.32401,0.0002,14.3124]
[1776669078118,45.84,74804.43,130.5,-0.32442,0.0002,14.31957]
[1776669082852,45.83,74804.37,130.5,-0.32443,0.0002,14.3196]
[1776669083417,45.83,74804.54,130.5,-0.32439,0.0002,14.31899]
[1776669084264,45.83,74804.31,133.5,-0.32443,0.0002,14.31972]
[1776669084393,45.83,74804.31,133.5,-0.32443,0.0002,14.31972]
[1776669084420,45.83,74804.31,133.5,-0.32443,0.0002,14.31972]
[1776669084437,45.83,74804.31,133.5,-0.32443,0.0002,14.31972]
[1776669084450,45.83,74804.31,133.5,-0.32443,0.0002,14.31972]
[1776669084460,45.83,74804.31,133.5,-0.32443,0.0002,14.31972]
[1776669084747,45.83,74804.31,133.5,-0.32443,0.0002,14.31972]
[1776669084749,45.83,74804.31,133.5,-0.32443,0.0002,14.31972]
[1776669084823,45.83,74804.31,133.5,-0.32443,0.0002,14.31972]
[1776669084912,45.83,74795.39,133.5,-0.32619,0.0002,14.34971]
[1776669085422,45.83,74795.39,133.5,-0.32619,0.0002,14.34971]
[1776669085765,45.83,74790.27,133.5,-0.32721,0.0002,14.3669]
[1776669088509,45.85,74789.96,133.5,-0.32731,0.0002,14.36872]
[1776669089979,45.86,74790.25,133.5,-0.32729,0.0002,14.36845]
[1776669094958,45.89,74789.57,133.5,-0.32747,0.0002,14.36654]
[1776669096985,45.89,74789.61,133.5,-0.32747,0.0002,14.36654]
[1776669097027,45.89,74789.61,133.5,-0.32747,0.0002,14.36654]
[1776669097087,45.89,74792.73,133.5,-0.32685,0.0002,14.35622]
[1776669097849,45.89,74799.34,133.5,-0.32554,0.0002,14.33403]
[1776669098807,45.89,74799.34,133.5,-0.32554,0.0002,14.33403]
[1776669098937,45.89,74799.34,133.5,-0.32554,0.0002,14.33403]
[1776669099306,45.89,74802.27,133.5,-0.32496,0.0002,14.32411]
[1776669099751,45.89,74802.27,133.5,-0.32496,0.0002,14.32411]
[1776669099867,45.89,74802.27,133.5,-0.32496,0.0002,14.32411]
[1776669099873,45.89,74802.27,133.5,-0.32496,0.0002,14.32411]
[1776669099880,45.89,74802.27,133.5,-0.32496,0.0002,14.32411]
[1776669099963,45.89,74806.85,133.5,-0.32406,0.0002,14.3086]
[1776669102593,45.88,74810.25,133.5,-0.32339,0.0002,14.297]
[1776669104900,45.88,74803.89,133.5,-0.32463,0.0002,14.31842]
[1776669106275,45.88,74801.31,133.5,-0.32514,0.0002,14.32707]
[1776669112956,45.88,74801.99,133.5,-0.32498,0.0002,14.32436]
[1776669117991,45.87,74800.64,133.5,-0.32523,0.0002,14.32861]
[1776669120318,45.87,74802.81,133.5,-0.32479,0.0002,14.32118]
[1776669125856,45.86,74806.32,133.5,-0.32409,0.0002,14.30907]
[1776669131069,45.86,74805.82,133.5,-0.32418,0.0002,14.31056]
[1776669136118,45.86,74805.53,133.5,-0.32421,0.0002,14.31118]
[1776669139142,45.85,74811.76,133.5,-0.32298,0.0002,14.28988]
[1776669142692,45.85,74812.36,133.5,-0.32286,0.0002,14.28774]
[1776669142766,45.85,74812.36,133.5,-0.32286,0.0002,14.28774]
[1776669142981,45.85,74812.36,133.5,-0.32286,0.0002,14.28774]
[1776669142984,45.85,74812.36,133.5,-0.32286,0.0002,14.28774]
[1776669143192,45.85,74813.83,133.5,-0.32257,0.0002,14.2827]
[1776669144167,45.85,74815.45,133.5,-0.32225,0.0002,14.27714]
[1776669149067,45.85,74816.63,133.5,-0.32201,0.0002,14.27304]
[1776669153071,45.85,74815.58,133.5,-0.32216,0.0002,14.27077]
[1776669158179,45.85,74815.22,133.5,-0.32222,0.0002,14.2719]
[1776669160024,45.84,74816.37,133.5,-0.32199,0.0002,14.26788]
[1776669160169,45.84,74816.37,133.5,-0.32199,0.0002,14.26788]
[1776669161327,45.84,74820.48,133.5,-0.32118,0.0002,14.25374]
[1776669161497,45.84,74820.48,133.5,-0.32118,0.0002,14.25374]
[1776669161532,45.84,74820.48,133.5,-0.32118,0.0002,14.25374]
[1776669161572,45.84,74820.48,133.5,-0.32118,0.0002,14.25374]
[1776669161632,45.84,74820.48,133.5,-0.32118,0.0002,14.25374]
[1776669161637,45.84,74823.74,133.5,-0.32054,0.0002,14.24248]
[1776669162209,45.84,74823.74,133.5,-0.32054,0.0002,14.24248]
[1776669163014,45.84,74828.54,133.5,-0.3196,0.0002,14.22586]
[1776669163320,45.84,74828.54,133.5,-0.3196,0.0002,14.22586]
[1776669164141,45.84,74828.54,133.5,-0.3196,0.0002,14.22586]
[1776669163422,45.84,74830.08,133.5,-0.3193,0.0002,14.22052]
[1776669164694,45.84,74829.94,133.5,-0.31933,0.0002,14.22102]
[1776669167901,45.84,74829.38,133.5,-0.31944,0.0002,14.22295]
[1776669168002,45.84,74829.41,133.5,-0.31943,0.0002,14.22281]
[1776669168849,45.84,74829.41,133.5,-0.31943,0.0002,14.22281]
[1776669168950,45.84,74829.65,133.5,-0.31938,0.0002,14.222]
[1776669169627,45.84,74838.59,133.5,-0.31763,0.0002,14.19087]
[1776669171710,45.84,74840.76,133.5,-0.31721,0.0002,14.18329]
[1776669176455,45.85,74843.63,133.5,-0.31666,0.0002,14.17333]
[1776669180049,45.85,74844.7,133.5,-0.31645,0.0002,14.16967]
[1776669180646,45.85,74844.45,133.5,-0.31651,0.0002,14.17063]
[1776669182007,45.85,74853.85,133.5,-0.31468,0.00019,14.13753]
[1776669184141,45.85,74859.1,133.5,-0.31367,0.00019,14.11902]
[1776669184924,45.85,74864.04,133.5,-0.31272,0.00019,14.10145]
[1776669185692,45.85,74864.04,133.5,-0.31272,0.00019,14.10145]
[1776669185876,45.85,74864.04,133.5,-0.31272,0.00019,14.10145]
[1776669186037,45.85,74866.46,133.5,-0.31225,0.00019,14.09288]
[1776669186744,45.85,74866.46,133.5,-0.31225,0.00019,14.09288]
[1776669191922,45.86,74868.08,133.5,-0.31196,0.00019,14.08739]
[1776669194126,45.86,74869.13,133.5,-0.31176,0.00019,14.08386]
[1776669194387,45.86,74869.28,133.5,-0.31174,0.00019,14.08332]
[1776669196473,45.87,74874.49,133.5,-0.31074,0.00019,14.06481]
[1776669197187,45.87,74874.41,133.5,-0.31076,0.00019,14.06518]
[1776669202775,45.87,74873.45,133.5,-0.31096,0.00019,14.06899]
[1776669209081,45.88,74871.71,133.5,-0.31133,0.00019,14.07577]
[1776669210283,45.9,74871.35,133.5,-0.31148,0.00019,14.07873]
[1776669213635,45.92,74871.78,133.5,-0.31139,0.00019,14.07232]
[1776669213690,45.92,74869.37,133.5,-0.31186,0.00019,14.08107]
[1776669215142,45.92,74864.48,133.5,-0.31281,0.00019,14.0987]
[1776669215704,45.92,74858.73,133.5,-0.31393,0.00019,14.11929]
[1776669221215,45.93,74857.6,133.5,-0.31417,0.00019,14.1236]
[1776669221380,45.93,74856.31,133.5,-0.31442,0.00019,14.12825]
[1776669221383,45.93,74856.31,133.5,-0.31442,0.00019,14.12825]
[1776669221645,45.93,74856.31,133.5,-0.31442,0.00019,14.12825]
[1776669221746,45.93,74856.24,133.5,-0.31444,0.00019,14.12859]
[1776669227153,45.93,74855.65,133.5,-0.31457,0.00019,14.13104]
[1776669227223,45.93,74855.65,133.5,-0.31457,0.00019,14.13104]
[1776669227262,45.93,74855.56,133.5,-0.3146,0.00019,14.13145]
[1776669227316,45.93,74855.56,133.5,-0.3146,0.00019,14.13145]
[1776669227389,45.93,74855.56,133.5,-0.3146,0.00019,14.13145]
[1776669227408,45.93,74855.56,133.5,-0.3146,0.00019,14.13145]
[1776669227509,45.93,74855.56,133.5,-0.3146,0.00019,14.13145]
[1776669228640,45.94,74852.25,133.5,-0.31524,0.00019,14.14325]
[1776669229230,45.94,74852.25,133.5,-0.31524,0.00019,14.14325]
[1776669229240,45.94,74852.25,133.5,-0.31524,0.00019,14.14325]
[1776669228978,45.94,74849.5,133.5,-0.31578,0.00019,14.15304]
[1776669234200,45.97,74847.92,133.5,-0.31621,0.00019,14.16077]
[1776669239872,46.06,74848.15,133.5,-0.31649,0.00019,14.1662]
[1776669244751,46.09,74848.08,133.5,-0.31659,0.00019,14.16808]
[1776669246691,46.13,74842.54,133.5,-0.31782,0.00019,14.19034]
[1776669247643,46.14,74843.39,133.5,-0.31768,0.00019,14.18794]
[1776669253375,46.18,74842.15,133.5,-0.31806,0.00019,14.19485]
[1776669255477,46.2,74842.19,133.5,-0.31813,0.00019,14.19607]
[1776669258858,46.21,74842.31,133.5,-0.31813,0.00019,14.19617]
[1776669259232,46.21,74835.57,133.5,-0.31944,0.00019,14.21946]
[1776669260021,46.21,74829.26,133.5,-0.32068,0.00019,14.24127]
[1776669261311,46.21,74829.43,133.5,-0.32064,0.00019,14.24066]
[1776669261484,46.21,74829.43,133.5,-0.32064,0.00019,14.24066]
[1776669261945,46.21,74829.43,133.5,-0.32064,0.00019,14.24066]
[1776669261959,46.21,74829.43,133.5,-0.32064,0.00019,14.24066]
[1776669262077,46.21,74829.43,133.5,-0.32064,0.00019,14.24066]
[1776669264381,46.21,74828.08,133.5,-0.32091,0.00019,14.24527]
[1776669267331,46.21,74824.2,133.5,-0.32166,0.00019,14.25846]
[1776669267678,46.21,74824.2,133.5,-0.32166,0.00019,14.25846]
[1776669267782,46.21,74824.2,133.5,-0.32166,0.00019,14.25846]
[1776669268784,46.21,74822.07,133.5,-0.32206,0.0002,14.26547]
[1776669274119,46.21,74821.31,133.5,-0.32215,0.0002,14.26209]
[1776669279153,46.2,74819.66,133.5,-0.32246,0.0002,14.2675]
[1776669283710,46.2,74820.36,133.5,-0.32232,0.0002,14.26496]
[1776669284366,46.2,74821.39,133.5,-0.32211,0.0002,14.26142]
[1776669285763,46.2,74822.71,133.5,-0.32185,0.0002,14.2569]
[1776669285802,46.2,74822.71,133.5,-0.32185,0.0002,14.2569]
[1776669286104,46.2,74822.71,133.5,-0.32185,0.0002,14.2569]
[1776669286146,46.2,74822.71,133.5,-0.32185,0.0002,14.2569]
[1776669286203,46.2,74831.03,133.5,-0.32023,0.00019,14.22848]
[1776669287057,46.2,74831.03,133.5,-0.32023,0.00019,14.22848]
[1776669292246,46.2,74833.8,133.5,-0.31969,0.00019,14.21897]
[1776669295627,46.2,74834.02,133.5,-0.31965,0.00019,14.21822]
[1776669296747,46.2,74833.97,133.5,-0.31966,0.00019,14.2184]
[1776669296755,46.2,74833.97,133.5,-0.31966,0.00019,14.2184]
[1776669297635,46.2,74833.97,133.5,-0.31966,0.00019,14.21838]
[1776669298801,46.2,74833.61,133.5,-0.31973,0.00019,14.21961]
[1776669300887,46.2,74831.84,133.5,-0.32007,0.00019,14.22565]
[1776669300914,46.2,74831.84,133.5,-0.32007,0.00019,14.22565]
[1776669301096,46.2,74831.84,133.5,-0.32007,0.00019,14.22565]
[1776669301131,46.2,74831.84,133.5,-0.32007,0.00019,14.22565]
[1776669301310,46.2,74822.08,133.5,-0.32197,0.0002,14.25894]
[1776669301381,46.2,74822.08,133.5,-0.32197,0.0002,14.25894]
[1776669302606,46.2,74818.97,133.5,-0.32258,0.0002,14.26944]
[1776669308772,46.19,74818.68,133.5,-0.32262,0.0002,14.27015]
[1776669314430,46.19,74817.8,133.5,-0.32277,0.0002,14.27279]
[1776669314526,46.19,74817.8,133.5,-0.32277,0.0002,14.27279]
[1776669314551,46.19,74817.8,133.5,-0.32277,0.0002,14.27279]
[1776669314629,46.19,74817.8,133.5,-0.32277,0.0002,14.27279]
[1776669314663,46.19,74817.8,133.5,-0.32277,0.0002,14.27279]
[1776669314774,46.19,74817.8,133.5,-0.32277,0.0002,14.27279]
[1776669315610,46.18,74817.11,133.5,-0.3229,0.0002,14.275]
[1776669315709,46.18,74805.02,133.5,-0.32526,0.0002,14.31564]
[1776669316653,46.18,74805.02,133.5,-0.32526,0.0002,14.31564]
[1776669317016,46.18,74805.02,133.5,-0.32526,0.0002,14.31564]
[1776669317036,46.18,74805.02,133.5,-0.32526,0.0002,14.31564]
[1776669318591,46.18,74804.03,133.5,-0.32544,0.0002,14.31867]
[1776669320738,46.18,74803.46,133.5,-0.32555,0.0002,14.32048]
[1776669321084,46.18,74803.46,133.5,-0.32555,0.0002,14.32048]
[1776669322236,46.18,74802.97,133.5,-0.32564,0.0002,14.32193]
[1776669322815,46.17,74803.42,133.5,-0.32554,0.0002,14.32034]
[1776669324760,46.17,74805.21,133.5,-0.32519,0.0002,14.31427]
[1776669330139,46.17,74805.67,133.5,-0.32508,0.0002,14.31249]
[1776669330233,46.17,74805.67,133.5,-0.32508,0.0002,14.31249]
[1776669330246,46.17,74805.67,133.5,-0.32508,0.0002,14.31249]
[1776669330289,46.17,74805.67,133.5,-0.32508,0.0002,14.31249]
[1776669331522,46.16,74797.81,133.5,-0.32656,0.0002,14.33266]
[1776669335831,46.17,74794.16,133.5,-0.32728,0.0002,14.34486]
[1776669336022,46.17,74794.16,133.5,-0.32728,0.0002,14.34486]
[1776669341415,46.17,74795.1,133.5,-0.32711,0.0002,14.3419]
[1776669341419,46.17,74795.1,133.5,-0.32711,0.0002,14.3419]
[1776669342663,46.17,74794.97,133.5,-0.32714,0.0002,14.34243]
[1776669342672,46.17,74794.97,133.5,-0.32714,0.0002,14.34243]
[1776669342754,46.17,74788.73,133.5,-0.32837,0.0002,14.36301]
[1776669343461,46.17,74788.73,133.5,-0.32837,0.0002,14.36301]
[1776669345065,46.17,74787.31,133.5,-0.32865,0.0002,14.36772]
[1776669345079,46.17,74787.31,133.5,-0.32865,0.0002,14.36772]
[1776669348644,46.17,74780.35,133.5,-0.33003,0.0002,14.39056]
[1776669353679,46.17,74779.57,133.5,-0.33018,0.0002,14.39316]
[1776669354519,46.17,74779.57,133.5,-0.33018,0.0002,14.39316]
[1776669359720,46.17,74778.91,133.5,-0.33032,0.0002,14.39539]
[1776669364325,46.18,74779.24,133.5,-0.33026,0.0002,14.39436]
[1776669364348,46.18,74779.24,133.5,-0.33026,0.0002,14.39436]
[1776669364356,46.18,74779.24,133.5,-0.33026,0.0002,14.39436]
[1776669364728,46.18,74779.45,133.5,-0.33022,0.0002,14.39371]
[1776669364982,46.18,74779.45,133.5,-0.33022,0.0002,14.39371]
[1776669365001,46.18,74770.01,133.5,-0.33208,0.0002,14.42429]
[1776669366250,46.18,74770.01,133.5,-0.33208,0.0002,14.42429]
[1776669366308,46.18,74761.95,133.5,-0.33368,0.0002,14.45012]
[1776669366513,46.18,74761.95,133.5,-0.33368,0.0002,14.45012]
[1776669366522,46.18,74761.95,133.5,-0.33368,0.0002,14.45012]
[1776669367127,46.18,74761.95,133.5,-0.33368,0.0002,14.45012]
[1776669372166,46.18,74758.14,133.5,-0.33443,0.0002,14.46222]
[1776669372176,46.18,74758.14,133.5,-0.33443,0.0002,14.46222]
[1776669375115,46.18,74758.15,133.5,-0.33443,0.0002,14.46218]
[1776669380870,46.17,74758.02,133.5,-0.33445,0.0002,14.46251]
[1776669385260,46.17,74757.56,133.5,-0.33454,0.0002,14.46397]
[1776669387931,46.17,74753.23,133.5,-0.33541,0.0002,14.47775]
[1776669392966,46.18,74753.73,133.5,-0.33527,0.0002,14.4706]
[1776669393973,46.18,74758.52,133.5,-0.33432,0.0002,14.45543]
[1776669399008,46.18,74760.15,133.5,-0.33399,0.0002,14.45027]
[1776669399692,46.18,74760.15,133.5,-0.33399,0.0002,14.45027]
[1776669406214,46.18,74759.94,133.5,-0.33404,0.0002,14.45098]
[1776669412899,46.18,74760.15,133.5,-0.334,0.0002,14.45041]
[1776669413033,46.18,74760.15,133.5,-0.334,0.0002,14.45041]
[1776669413059,46.18,74760.15,133.5,-0.334,0.0002,14.45041]
[1776669413107,46.18,74766.91,133.5,-0.33266,0.0002,14.42882]
[1776669413589,46.18,74766.91,133.5,-0.33266,0.0002,14.42882]
[1776669413836,46.18,74766.91,133.5,-0.33266,0.0002,14.42882]
[1776669414052,46.18,74766.91,133.5,-0.33266,0.0002,14.42882]
[1776669414089,46.18,74766.91,133.5,-0.33266,0.0002,14.42882]
[1776669414114,46.18,74777.24,133.5,-0.33062,0.0002,14.39544]
[1776669416123,46.18,74777.38,133.5,-0.33059,0.0002,14.39499]
[1776669421163,46.18,74781.53,133.5,-0.32977,0.0002,14.38152]
[1776669422998,46.18,74781.53,133.5,-0.32977,0.0002,14.38152]
[1776669429218,46.18,74782.38,133.5,-0.32961,0.0002,14.37885]
[1776669434254,46.18,74783.34,133.5,-0.32943,0.0002,14.37581]
[1776669434633,46.18,74783.34,133.5,-0.32943,0.0002,14.37581]
[1776669440296,46.19,74783.29,133.5,-0.32945,0.0002,14.37611]
[1776669441809,46.19,74783.71,133.5,-0.32936,0.0002,14.37476]
[1776669441846,46.19,74783.71,133.5,-0.32936,0.0002,14.37476]
[1776669442217,46.19,74783.71,133.5,-0.32936,0.0002,14.37476]
[1776669442231,46.19,74783.71,133.5,-0.32936,0.0002,14.37476]
[1776669442250,46.19,74783.71,133.5,-0.32936,0.0002,14.37476]
[1776669442364,46.19,74797.77,133.5,-0.3266,0.0002,14.32849]
[1776669442863,46.19,74797.77,133.5,-0.3266,0.0002,14.32849]
[1776669443322,46.19,74806.49,133.5,-0.32488,0.0002,14.29934]
[1776669448357,46.18,74808.98,133.5,-0.32437,0.0002,14.29066]
[1776669453357,46.18,74809.11,133.5,-0.32428,0.0002,14.2842]
[1776669453534,46.18,74810.17,133.5,-0.32407,0.0002,14.28057]
[1776669453580,46.18,74810.17,133.5,-0.32407,0.0002,14.28057]
[1776669453620,46.18,74810.17,133.5,-0.32407,0.0002,14.28057]
[1776669454400,46.17,74821.89,133.5,-0.32177,0.0002,14.24087]
[1776669456368,46.17,74822.99,133.5,-0.32156,0.0002,14.2371]
[1776669456607,46.17,74823.49,133.5,-0.32146,0.0002,14.23537]
[1776669456641,46.17,74823.49,133.5,-0.32146,0.0002,14.23537]
[1776669456783,46.17,74823.49,133.5,-0.32146,0.0002,14.23537]
[1776669457754,46.17,74827.56,133.5,-0.32066,0.0002,14.22145]
[1776669462456,46.17,74822.51,133.5,-0.32165,0.0002,14.23865]
[1776669462586,46.17,74822.51,133.5,-0.32165,0.0002,14.23865]
[1776669463386,46.17,74822.51,133.5,-0.32165,0.0002,14.23865]
[1776669464646,46.17,74820.98,133.5,-0.32194,0.0002,14.24382]
[1776669465592,46.17,74821.48,133.5,-0.32184,0.0002,14.24209]
[1776669466503,46.17,74821.37,133.5,-0.32186,0.0002,14.24245]
[1776669470097,46.17,74820.8,133.5,-0.32197,0.0002,14.24433]
[1776669470922,46.17,74820.83,133.5,-0.32197,0.0002,14.2442]
[1776669470981,46.17,74820.83,133.5,-0.32197,0.0002,14.2442]
[1776669471485,46.17,74820.83,133.5,-0.32197,0.0002,14.2442]
[1776669471889,46.17,74820.87,133.5,-0.32196,0.0002,14.24405]
[1776669472014,46.17,74826.29,133.5,-0.3209,0.0002,14.22558]
[1776669472573,46.17,74826.29,133.5,-0.3209,0.0002,14.22558]
[1776669472821,46.17,74826.29,133.5,-0.3209,0.0002,14.22558]
[1776669473372,46.17,74826.29,133.5,-0.3209,0.0002,14.22558]
[1776669473401,46.17,74832.24,133.5,-0.31974,0.00019,14.2052]
[1776669473535,46.17,74839.18,133.5,-0.31839,0.00019,14.18127]
[1776669478570,46.17,74839.05,133.5,-0.31842,0.00019,14.18191]
[1776669483469,46.18,74840.71,133.5,-0.31811,0.00019,14.17633]
[1776669483473,46.18,74840.71,133.5,-0.31811,0.00019,14.17633]
[1776669483610,46.18,74840.71,133.5,-0.31811,0.00019,14.17633]
[1776669486627,46.18,74834.45,133.5,-0.31934,0.00019,14.19811]
[1776669491338,46.18,74833.17,133.5,-0.31959,0.00019,14.20257]
[1776669496696,46.18,74832.94,133.5,-0.31964,0.00019,14.20346]
[1776669500962,46.18,74832.49,133.5,-0.31973,0.00019,14.20502]
[1776669500984,46.18,74832.49,133.5,-0.31973,0.00019,14.20502]
[1776669506770,46.18,74836.73,133.5,-0.31891,0.00019,14.1905]
[1776669512252,46.18,74836.43,133.5,-0.31897,0.00019,14.19162]
[1776669512306,46.18,74836.43,133.5,-0.31897,0.00019,14.19162]
[1776669513478,46.18,74836.29,133.5,-0.31894,0.00019,14.18635]
[1776669514587,46.18,74839.92,133.5,-0.31824,0.00019,14.17386]
[1776669514691,46.18,74839.92,133.5,-0.31824,0.00019,14.17386]
[1776669516046,46.19,74842.19,133.5,-0.3178,0.00019,14.16603]
[1776669516075,46.19,74852.94,133.5,-0.31572,0.00019,14.12859]
[1776669516607,46.19,74852.94,133.5,-0.31572,0.00019,14.12859]
[1776669517522,46.19,74852.94,133.5,-0.31572,0.00019,14.12859]
[1776669519330,46.2,74851.79,133.5,-0.31599,0.00019,14.13348]
[1776669520705,46.2,74844.08,133.5,-0.31749,0.00019,14.16049]
[1776669525026,46.2,74845.15,133.5,-0.31729,0.00019,14.15691]
[1776669530942,46.21,74848.5,133.5,-0.31666,0.00019,14.14565]
[1776669536381,46.21,74847.82,133.5,-0.3168,0.00019,14.14826]
[1776669539960,46.22,74847.0,133.5,-0.31697,0.00019,14.15134]
[1776669541295,46.22,74847.03,133.5,-0.31697,0.00019,14.15134]
[1776669541336,46.22,74847.03,133.5,-0.31697,0.00019,14.15134]
[1776669546608,46.22,74843.97,133.5,-0.31758,0.00019,14.16225]
[1776669547613,46.22,74843.58,133.5,-0.31766,0.00019,14.16364]
[1776669547662,46.22,74843.58,133.5,-0.31766,0.00019,14.16364]
[1776669551730,46.22,74837.22,133.5,-0.3189,0.00019,14.18576]
[1776669557070,46.23,74837.93,133.5,-0.31877,0.00019,14.1834]
[1776669560147,46.23,74832.04,133.5,-0.31992,0.00019,14.20373]
[1776669565182,46.23,74831.4,133.5,-0.32004,0.00019,14.2059]
[1776669566497,46.23,74831.4,133.5,-0.32004,0.00019,14.2059]
[1776669566666,46.23,74831.36,133.5,-0.32005,0.00019,14.20603]
[1776669572537,46.23,74831.88,133.5,-0.31989,0.00019,14.19844]
[1776669578072,46.23,74832.61,133.5,-0.31975,0.00019,14.19594]
[1776669578387,46.23,74832.61,133.5,-0.31975,0.00019,14.19594]
[1776669578801,46.23,74834.86,133.5,-0.31931,0.00019,14.18821]
[1776669579282,46.23,74844.57,133.5,-0.31743,0.00019,14.15466]
[1776669580088,46.23,74844.57,133.5,-0.31743,0.00019,14.15466]
[1776669585182,46.23,74845.9,133.5,-0.31718,0.00019,14.15026]
[1776669590869,46.23,74847.35,133.5,-0.31691,0.00019,14.14545]
[1776669591145,46.23,74847.35,133.5,-0.31691,0.00019,14.14545]
[1776669591166,46.23,74847.35,133.5,-0.31691,0.00019,14.14545]
[1776669591169,46.23,74847.35,133.5,-0.31691,0.00019,14.14545]
[1776669591366,46.23,74847.35,133.5,-0.31691,0.00019,14.14545]
[1776669591433,46.23,74847.35,133.5,-0.31691,0.00019,14.14545]
[1776669591501,46.24,74853.36,133.5,-0.31575,0.00019,14.12458]
[1776669592494,46.24,74853.36,133.5,-0.31575,0.00019,14.12458]
[1776669592542,46.24,74857.72,133.5,-0.31491,0.00019,14.10935]
[1776669593052,46.24,74857.72,133.5,-0.31491,0.00019,14.10935]
[1776669593092,46.24,74857.72,133.5,-0.31491,0.00019,14.10935]
[1776669593338,46.24,74857.72,133.5,-0.31491,0.00019,14.10935]
[1776669593575,46.24,74857.72,133.5,-0.31491,0.00019,14.10935]
[1776669593583,46.24,74876.35,133.5,-0.31132,0.00019,14.04341]
[1776669593841,46.24,74876.35,133.5,-0.31132,0.00019,14.04341]
[1776669594574,46.24,74883.81,133.5,-0.3099,0.00019,14.0168]
[1776669594840,46.24,74883.81,133.5,-0.3099,0.00019,14.0168]
[1776669594969,46.24,74883.81,133.5,-0.3099,0.00019,14.0168]
[1776669595082,46.24,74883.81,133.5,-0.3099,0.00019,14.0168]
[1776669595322,46.24,74883.81,133.5,-0.3099,0.00019,14.0168]
[1776669595613,46.24,74883.81,133.5,-0.3099,0.00019,14.0168]
[1776669595395,46.24,74894.3,133.5,-0.30789,0.00019,13.97889]
[1776669595893,46.24,74894.3,133.5,-0.30789,0.00019,13.97889]
[1776669596485,46.24,74894.3,133.5,-0.30789,0.00019,13.97889]
[1776669596562,46.24,74894.3,133.5,-0.30789,0.00019,13.97889]
[1776669596594,46.24,74894.3,133.5,-0.30789,0.00019,13.97889]
[1776669596594,46.24,74894.3,133.5,-0.30789,0.00019,13.97889]
[1776669596606,46.24,74894.3,133.5,-0.30789,0.00019,13.97889]
[1776669596616,46.24,74894.3,139.5,-0.30789,0.00019,13.97889]
[1776669596633,46.24,74894.3,139.5,-0.30789,0.00019,13.97889]
[1776669596598,46.24,74898.76,139.5,-0.30705,0.00019,13.96305]
[1776669596649,46.24,74898.76,139.5,-0.30705,0.00019,13.96305]
[1776669596662,46.24,74898.76,139.5,-0.30705,0.00019,13.96305]
[1776669596681,46.24,74898.76,139.5,-0.30705,0.00019,13.96305]
[1776669596694,46.24,74898.76,139.5,-0.30705,0.00019,13.96305]
[1776669596711,46.24,74898.76,139.5,-0.30705,0.00019,13.96305]
[1776669596733,46.24,74898.76,139.5,-0.30705,0.00019,13.96305]
[1776669596751,46.24,74898.76,139.5,-0.30705,0.00019,13.96305]
[1776669596788,46.24,74898.76,139.5,-0.30705,0.00019,13.96305]
[1776669596896,46.24,74898.76,139.5,-0.30705,0.00019,13.96305]
[1776669596974,46.24,74898.76,139.5,-0.30705,0.00019,13.96305]
[1776669597165,46.24,74898.76,139.5,-0.30705,0.00019,13.96305]
[1776669597246,46.24,74898.76,139.5,-0.30705,0.00019,13.96305]
[1776669597317,46.24,74898.76,139.5,-0.30705,0.00019,13.96305]
[1776669597608,46.24,74898.76,139.5,-0.30705,0.00019,13.96305]
[1776669597651,46.25,74931.08,139.5,-0.30091,0.00019,13.84385]
[1776669597687,46.25,74931.08,139.5,-0.30091,0.00019,13.84385]
[1776669597878,46.25,74931.08,139.5,-0.30091,0.00019,13.84385]
[1776669598301,46.25,74931.08,139.5,-0.30091,0.00019,13.84385]
[1776669598416,46.25,74934.29,139.5,-0.30031,0.00019,13.83201]
[1776669598718,46.25,74934.29,139.5,-0.30031,0.00019,13.83201]
[1776669598985,46.25,74934.29,139.5,-0.30031,0.00019,13.83201]
[1776669599072,46.25,74934.29,139.5,-0.30031,0.00019,13.83201]
[1776669599169,46.25,74934.29,139.5,-0.30031,0.00019,13.83201]
[1776669599423,46.25,74937.3,139.5,-0.29976,0.00019,13.8209]
[1776669599649,46.25,74937.3,139.5,-0.29976,0.00019,13.8209]
[1776669600017,46.25,74937.3,139.5,-0.29976,0.00019,13.8209]
[1776669600143,46.25,74937.3,139.5,-0.29976,0.00019,13.8209]
[1776669600534,46.25,74937.3,139.5,-0.29976,0.00019,13.8209]
[1776669600636,46.25,74934.27,139.5,-0.30033,0.00019,13.83228]
[1776669603131,46.25,74931.05,139.5,-0.30094,0.00019,13.84432]
[1776669603408,46.25,74931.05,139.5,-0.30094,0.00019,13.84432]
[1776669608485,46.25,74935.18,139.5,-0.30015,0.00019,13.82875]
[1776669610914,46.25,74935.99,139.5,-0.3,0.00019,13.82571]
[1776669610921,46.25,74935.99,139.5,-0.3,0.00019,13.82571]
[1776669611606,46.25,74935.99,139.5,-0.3,0.00019,13.82571]
[1776669611507,46.25,74942.09,139.5,-0.29885,0.00019,13.80273]
[1776669613903,46.25,74945.49,139.5,-0.29821,0.00019,13.78994]
[1776669614125,46.25,74945.49,139.5,-0.29821,0.00019,13.78994]
[1776669614529,46.25,74949.97,139.5,-0.29736,0.00019,13.77298]
[1776669617379,46.25,74952.61,139.5,-0.29687,0.00019,13.763]
[1776669618087,46.25,74953.82,139.5,-0.29665,0.00019,13.75844]
[1776669618556,46.25,74955.15,139.5,-0.2964,0.00019,13.75342]
[1776669620546,46.25,74955.87,139.5,-0.29626,0.00019,13.75068]
[1776669620595,46.25,74955.87,139.5,-0.29626,0.00019,13.75068]
[1776669620573,46.26,74963.17,139.5,-0.2949,0.00019,13.72287]
[1776669620847,46.26,74963.17,139.5,-0.2949,0.00019,13.72287]
[1776669621274,46.26,74963.17,139.5,-0.2949,0.00019,13.72287]
[1776669621437,46.26,74963.17,139.5,-0.2949,0.00019,13.72287]
[1776669621578,46.26,74976.05,139.5,-0.29249,0.00019,13.67319]
[1776669621956,46.26,74976.05,139.5,-0.29249,0.00019,13.67319]
[1776669622275,46.26,74976.05,139.5,-0.29249,0.00019,13.67319]
[1776669622275,46.26,74976.05,139.5,-0.29249,0.00019,13.67319]
[1776669622425,46.26,74976.05,139.5,-0.29249,0.00019,13.67319]
[1776669622863,46.27,74972.68,139.5,-0.29317,0.00019,13.68739]
[1776669623220,46.27,74972.68,139.5,-0.29317,0.00019,13.68739]
[1776669623651,46.27,74972.68,139.5,-0.29317,0.00019,13.68739]
[1776669623813,46.28,74973.87,139.5,-0.29299,0.00019,13.68378]
[1776669623814,46.28,74973.87,139.5,-0.29299,0.00019,13.68378]
[1776669624623,46.28,74973.87,139.5,-0.29299,0.00019,13.68378]
[1776669624599,46.28,74976.26,139.5,-0.29255,0.00019,13.67459]
[1776669625606,46.28,74979.63,139.5,-0.29192,0.00019,13.66157]
[1776669625741,46.28,74979.63,139.5,-0.29192,0.00019,13.66157]
[1776669625750,46.28,74979.63,139.5,-0.29192,0.00019,13.66157]
[1776669625756,46.28,74979.63,139.5,-0.29192,0.00019,13.66157]
[1776669626055,46.28,74979.63,139.5,-0.29192,0.00019,13.66157]
[1776669626616,46.28,74988.09,139.5,-0.29035,0.00019,13.62863]
[1776669627080,46.28,74988.09,139.5,-0.29035,0.00019,13.62863]
[1776669630542,46.28,74991.44,139.5,-0.28973,0.00019,13.61568]
[1776669630819,46.28,74992.89,139.5,-0.28947,0.00019,13.61006]
[1776669630843,46.28,74992.89,139.5,-0.28947,0.00019,13.61006]
[1776669631120,46.28,74992.89,139.5,-0.28947,0.00019,13.61006]
[1776669631485,46.28,74992.89,139.5,-0.28947,0.00019,13.61006]
[1776669631497,46.28,74992.89,139.5,-0.28947,0.00019,13.61006]
[1776669631532,46.28,74992.89,139.5,-0.28947,0.00019,13.61006]
[1776669631660,46.29,74992.89,139.5,-0.28941,0.00019,13.60417]
[1776669631742,46.29,74992.89,139.5,-0.28941,0.00019,13.60417]
[1776669631758,46.29,74992.89,139.5,-0.28941,0.00019,13.60417]
[1776669631928,46.29,74992.89,139.5,-0.28941,0.00019,13.60417]
[1776669632254,46.29,74992.89,139.5,-0.28941,0.00019,13.60417]
[1776669632330,46.29,74992.89,139.5,-0.28941,0.00019,13.60417]
[1776669632345,46.29,74992.89,139.5,-0.28941,0.00019,13.60417]
[1776669632477,46.29,74992.89,139.5,-0.28941,0.00019,13.60417]
[1776669632508,46.29,74992.89,139.5,-0.28941,0.00019,13.60417]
[1776669632581,46.29,74992.89,139.5,-0.28941,0.00019,13.60417]
[1776669632662,46.29,75013.54,139.5,-0.28559,0.00018,13.52264]
[1776669633669,46.3,75007.74,139.5,-0.28672,0.00018,13.54699]
[1776669633804,46.3,75007.74,139.5,-0.28672,0.00018,13.54699]
[1776669634090,46.3,75007.74,139.5,-0.28672,0.00018,13.54699]
[1776669634676,46.3,75018.11,139.5,-0.28481,0.00018,13.50589]
[1776669636484,46.3,75019.75,139.5,-0.28451,0.00018,13.49947]
[1776669636690,46.3,75024.02,139.5,-0.28373,0.00018,13.48253]
[1776669639170,46.31,75028.62,139.5,-0.2829,0.00018,13.46429]
[1776669639788,46.31,75034.5,139.5,-0.28182,0.00018,13.44074]
[1776669643482,46.31,75035.37,139.5,-0.28167,0.00018,13.43751]
[1776669643536,46.31,75035.37,139.5,-0.28167,0.00018,13.43751]
[1776669648851,46.32,75039.98,139.5,-0.28087,0.00018,13.41983]
[1776669651204,46.34,75041.8,139.5,-0.28061,0.00018,13.414]
[1776669651305,46.34,75040.77,139.5,-0.2808,0.00018,13.4183]
[1776669652417,46.34,75040.77,139.5,-0.2808,0.00018,13.4183]
[1776669652424,46.34,75040.77,139.5,-0.2808,0.00018,13.4183]
[1776669652475,46.34,75040.69,139.5,-0.28082,0.00018,13.41874]
[1776669654184,46.34,75041.6,139.5,-0.28066,0.00018,13.4152]
[1776669654404,46.34,75041.6,139.5,-0.28066,0.00018,13.4152]
[1776669654406,46.34,75041.6,139.5,-0.28066,0.00018,13.4152]
[1776669654687,46.34,75041.6,139.5,-0.28066,0.00018,13.4152]
[1776669654688,46.34,75041.6,139.5,-0.28066,0.00018,13.4152]
[1776669654703,46.34,75042.69,139.5,-0.28047,0.00018,13.41093]
[1776669655899,46.35,75045.13,139.5,-0.28006,0.00018,13.40207]
[1776669655922,46.35,75045.13,139.5,-0.28006,0.00018,13.40207]
[1776669655935,46.35,75045.13,139.5,-0.28006,0.00018,13.40207]
[1776669655986,46.35,75045.13,139.5,-0.28006,0.00018,13.40207]
[1776669656093,46.35,75045.13,139.5,-0.28006,0.00018,13.40207]
[1776669656282,46.35,75045.13,139.5,-0.28006,0.00018,13.40207]
[1776669656569,46.35,75045.13,139.5,-0.28006,0.00018,13.40207]
[1776669656684,46.36,75046.78,139.5,-0.27977,0.00018,13.39549]
[1776669657396,46.36,75053.07,139.5,-0.27863,0.00018,13.37]
[1776669657818,46.36,75053.07,139.5,-0.27863,0.00018,13.37]
[1776669659718,46.36,75053.39,139.5,-0.27857,0.00018,13.3687]
[1776669660141,46.36,75053.7,139.5,-0.27852,0.00018,13.36761]
[1776669660358,46.36,75053.7,139.5,-0.27852,0.00018,13.36761]
[1776669660380,46.36,75053.7,139.5,-0.27852,0.00018,13.36761]
[1776669660668,46.36,75061.06,139.5,-0.27718,0.00018,13.33755]
[1776669661037,46.36,75061.06,139.5,-0.27718,0.00018,13.33755]
[1776669661592,46.36,75061.06,139.5,-0.27718,0.00018,13.33755]
[1776669661647,46.36,75064.47,139.5,-0.27657,0.00018,13.32369]
[1776669662562,46.36,75064.47,139.5,-0.27657,0.00018,13.32369]
[1776669662683,46.36,75064.47,139.5,-0.27657,0.00018,13.32369]
[1776669662749,46.36,75064.47,139.5,-0.27657,0.00018,13.32369]
[1776669662798,46.36,75064.47,139.5,-0.27657,0.00018,13.32369]
[1776669662903,46.36,75060.74,139.5,-0.27725,0.00018,13.33911]
[1776669663138,46.36,75071.17,139.5,-0.27536,0.00018,13.29628]
[1776669664577,46.36,75071.17,139.5,-0.27536,0.00018,13.29628]
[1776669664581,46.36,75071.17,139.5,-0.27536,0.00018,13.29628]
[1776669664689,46.38,75080.98,139.5,-0.27366,0.00018,13.25745]
[1776669665149,46.38,75080.98,139.5,-0.27366,0.00018,13.25745]
[1776669665162,46.38,75080.98,139.5,-0.27366,0.00018,13.25745]
[1776669665244,46.38,75080.98,139.5,-0.27366,0.00018,13.25745]
[1776669665290,46.38,75080.98,139.5,-0.27366,0.00018,13.25745]
[1776669665310,46.38,75080.98,139.5,-0.27366,0.00018,13.25745]
[1776669665319,46.38,75080.98,139.5,-0.27366,0.00018,13.25745]
[1776669665427,46.38,75080.98,139.5,-0.27366,0.00018,13.25745]
[1776669665519,46.38,75080.98,139.5,-0.27366,0.00018,13.25745]
[1776669665541,46.38,75080.98,139.5,-0.27366,0.00018,13.25745]
[1776669665600,46.38,75083.63,139.5,-0.27318,0.00018,13.24646]
[1776669665835,46.38,75083.63,139.5,-0.27318,0.00018,13.24646]
[1776669665999,46.38,75083.63,139.5,-0.27318,0.00018,13.24646]
[1776669666321,46.38,75083.63,139.5,-0.27318,0.00018,13.24646]
[1776669666634,46.38,75083.63,139.5,-0.27318,0.00018,13.24646]
[1776669666638,46.38,75083.63,139.5,-0.27318,0.00018,13.24646]
[1776669666688,46.38,75106.79,139.5,-0.26903,0.00018,13.14975]
[1776669666840,46.38,75106.79,139.5,-0.26903,0.00018,13.14975]
[1776669666993,46.38,75106.79,139.5,-0.26903,0.00018,13.14975]
[1776669667535,46.38,75106.79,139.5,-0.26903,0.00018,13.14975]
[1776669667670,46.39,75117.84,139.5,-0.26712,0.00018,13.1046]
[1776669669022,46.42,75117.38,139.5,-0.26731,0.00018,13.10919]
[1776669669049,46.42,75117.38,139.5,-0.26731,0.00018,13.10919]
[1776669669648,46.43,75119.1,139.5,-0.26706,0.00018,13.10316]
[1776669670130,46.43,75119.1,139.5,-0.26706,0.00018,13.10316]
[1776669670217,46.43,75119.43,139.5,-0.267,0.00018,13.10176]
[1776669671729,46.46,75125.41,139.5,-0.26606,0.00018,13.07941]
[1776669671907,46.46,75125.41,139.5,-0.26606,0.00018,13.07941]
[1776669672702,46.47,75127.76,139.5,-0.26569,0.00018,13.07068]
[1776669675729,46.49,75129.24,139.5,-0.26553,0.00018,13.06697]
[1776669676393,46.49,75130.21,139.5,-0.26536,0.00018,13.06285]
[1776669676463,46.49,75130.21,139.5,-0.26536,0.00018,13.06285]
[1776669676568,46.49,75130.21,139.5,-0.26536,0.00018,13.06285]
[1776669676590,46.49,75130.21,139.5,-0.26536,0.00018,13.06285]
[1776669676591,46.49,75130.21,139.5,-0.26536,0.00018,13.06285]
[1776669676628,46.49,75130.21,139.5,-0.26536,0.00018,13.06285]
[1776669676701,46.49,75130.21,139.5,-0.26536,0.00018,13.06285]
[1776669676702,46.49,75130.21,139.5,-0.26536,0.00018,13.06285]
[1776669676726,46.49,75130.21,139.5,-0.26536,0.00018,13.06285]
[1776669676728,46.49,75130.21,139.5,-0.26536,0.00018,13.06285]
[1776669676652,46.51,75134.1,139.5,-0.26472,0.00018,13.04761]
[1776669676860,46.51,75134.1,139.5,-0.26472,0.00018,13.04761]
[1776669677434,46.51,75134.1,139.5,-0.26472,0.00018,13.04761]
[1776669677462,46.51,75134.1,139.5,-0.26472,0.00018,13.04761]
[1776669677493,46.51,75134.1,139.5,-0.26472,0.00018,13.04761]
[1776669677644,46.51,75134.1,139.5,-0.26472,0.00018,13.04761]
[1776669677674,46.51,75134.1,139.5,-0.26472,0.00018,13.04761]
[1776669677771,46.51,75149.23,139.5,-0.26209,0.00018,12.98383]
[1776669677889,46.51,75149.23,139.5,-0.26209,0.00018,12.98383]
[1776669677952,46.51,75149.23,139.5,-0.26209,0.00018,12.98383]
[1776669678136,46.51,75149.23,139.5,-0.26209,0.00018,12.98383]
[1776669678330,46.51,75149.23,139.5,-0.26209,0.00018,12.98383]
[1776669678422,46.51,75149.23,139.5,-0.26209,0.00018,12.98383]
[1776669678675,46.51,75154.84,139.5,-0.26111,0.00018,12.95975]
[1776669678982,46.51,75154.84,139.5,-0.26111,0.00018,12.95975]
[1776669679328,46.51,75154.84,139.5,-0.26111,0.00018,12.95975]
[1776669679401,46.51,75154.84,139.5,-0.26111,0.00018,12.95975]
[1776669679430,46.51,75154.84,139.5,-0.26111,0.00018,12.95975]
[1776669679613,46.51,75154.84,139.5,-0.26111,0.00018,12.95975]
[1776669679683,46.51,75154.84,139.5,-0.26111,0.00018,12.95975]
[1776669679667,46.53,75163.41,139.5,-0.25967,0.00017,12.92456]
[1776669679989,46.53,75163.41,139.5,-0.25967,0.00017,12.92456]
[1776669680101,46.53,75163.41,139.5,-0.25967,0.00017,12.92456]
[1776669680131,46.53,75163.41,139.5,-0.25967,0.00017,12.92456]
[1776669680175,46.53,75163.41,139.5,-0.25967,0.00017,12.92456]
[1776669680178,46.53,75163.41,139.5,-0.25967,0.00017,12.92456]
[1776669680188,46.53,75163.41,139.5,-0.25967,0.00017,12.92456]
[1776669680395,46.53,75163.41,139.5,-0.25967,0.00017,12.92456]
[1776669680583,46.53,75163.41,139.5,-0.25967,0.00017,12.92456]
[1776669680828,46.53,75194.32,139.5,-0.2543,0.00017,12.79006]
[1776669681500,46.53,75194.32,139.5,-0.2543,0.00017,12.79006]
[1776669681753,46.53,75194.32,139.5,-0.2543,0.00017,12.79006]
[1776669681631,46.54,75208.04,139.5,-0.252,0.00017,12.73122]
[1776669681834,46.54,75208.04,139.5,-0.252,0.00017,12.73122]
[1776669681982,46.54,75208.04,139.5,-0.252,0.00017,12.73122]
[1776669682458,46.54,75208.04,139.5,-0.252,0.00017,12.73122]
[1776669682498,46.54,75208.04,139.5,-0.252,0.00017,12.73122]
[1776669682605,46.54,75208.04,139.5,-0.252,0.00017,12.73122]
[1776669682740,46.54,75208.04,139.5,-0.252,0.00017,12.73122]
[1776669682637,46.54,75229.11,139.5,-0.24839,0.00017,12.63779]
[1776669682825,46.54,75229.11,139.5,-0.24839,0.00017,12.63779]
[1776669682888,46.54,75229.11,139.5,-0.24839,0.00017,12.63779]
[1776669683211,46.54,75229.11,139.5,-0.24839,0.00017,12.63779]
[1776669683463,46.54,75229.11,139.5,-0.24839,0.00017,12.63779]
[1776669683520,46.54,75229.11,139.5,-0.24839,0.00017,12.63779]
[1776669683726,46.55,75239.69,139.5,-0.24664,0.00017,12.59181]
[1776669684663,46.55,75239.69,139.5,-0.24664,0.00017,12.59181]
[1776669684291,46.55,75267.19,139.5,-0.24199,0.00017,12.46798]
[1776669685716,46.56,75259.56,139.5,-0.24329,0.00017,12.50295]
[1776669686582,46.56,75259.56,139.5,-0.24329,0.00017,12.50295]
[1776669686683,46.58,75269.27,139.5,-0.24177,0.00017,12.46223]
[1776669687020,46.58,75269.27,139.5,-0.24177,0.00017,12.46223]
[1776669687112,46.58,75269.27,139.5,-0.24177,0.00017,12.46223]
[1776669687132,46.58,75269.27,139.5,-0.24177,0.00017,12.46223]
[1776669687680,46.58,75269.27,139.5,-0.24177,0.00017,12.46223]
[1776669687731,46.58,75269.27,139.5,-0.24177,0.00017,12.46223]
[1776669687775,46.6,75270.82,139.5,-0.24158,0.00017,12.45706]
[1776669688218,46.6,75270.82,139.5,-0.24158,0.00017,12.45706]
[1776669688277,46.6,75270.82,139.5,-0.24158,0.00017,12.45706]
[1776669688576,46.6,75270.82,139.5,-0.24158,0.00017,12.45706]
[1776669688603,46.6,75270.82,139.5,-0.24158,0.00017,12.45706]
[1776669688713,46.6,75282.26,139.5,-0.2397,0.00017,12.40608]
[1776669689063,46.6,75282.26,139.5,-0.2397,0.00017,12.40608]
[1776669689655,46.6,75282.26,139.5,-0.2397,0.00017,12.40608]
[1776669689781,46.62,75311.87,139.5,-0.23484,0.00016,12.27206]
[1776669689857,46.62,75311.87,139.5,-0.23484,0.00016,12.27206]
[1776669690209,46.62,75311.87,139.5,-0.23484,0.00016,12.27206]
[1776669690322,46.62,75311.87,139.5,-0.23484,0.00016,12.27206]
[1776669690389,46.62,75311.87,139.5,-0.23484,0.00016,12.27206]
[1776669690423,46.62,75311.87,139.5,-0.23484,0.00016,12.27206]
[1776669690727,46.62,75330.07,139.5,-0.23185,0.00016,12.18802]
[1776669690991,46.62,75330.07,139.5,-0.23185,0.00016,12.18802]
[1776669691111,46.62,75330.07,139.5,-0.23185,0.00016,12.18802]
[1776669691350,46.62,75330.07,139.5,-0.23185,0.00016,12.18802]
[1776669691663,46.63,75346.15,139.5,-0.22923,0.00016,12.10957]
[1776669692185,46.63,75346.15,139.5,-0.22923,0.00016,12.10957]
[1776669692361,46.63,75346.15,139.5,-0.22923,0.00016,12.10957]
[1776669692415,46.63,75346.15,139.5,-0.22923,0.00016,12.10957]
[1776669692546,46.63,75346.15,139.5,-0.22923,0.00016,12.10957]
[1776669693254,46.64,75346.35,139.5,-0.22921,0.00016,12.10891]
[1776669693840,46.66,75341.42,139.5,-0.23013,0.00016,12.13545]
[1776669694358,46.66,75341.42,139.5,-0.23013,0.00016,12.13545]
[1776669694998,46.72,75344.92,139.5,-0.22984,0.00016,12.12731]
[1776669695490,46.72,75344.92,139.5,-0.22984,0.00016,12.12731]
[1776669695617,46.72,75344.92,139.5,-0.22984,0.00016,12.12731]
[1776669696591,46.74,75348.31,139.5,-0.2294,0.00016,12.11475]
[1776669696812,46.74,75348.31,139.5,-0.2294,0.00016,12.11475]
[1776669696728,46.77,75345.91,139.5,-0.22993,0.00016,12.13]
[1776669696999,46.77,75345.91,139.5,-0.22993,0.00016,12.13]
[1776669697252,46.77,75345.91,139.5,-0.22993,0.00016,12.13]
[1776669697349,46.77,75345.91,139.5,-0.22993,0.00016,12.13]
[1776669697525,46.77,75345.91,139.5,-0.22993,0.00016,12.13]
[1776669697788,46.79,75355.94,139.5,-0.22838,0.00016,12.08568]
[1776669697863,46.79,75355.94,139.5,-0.22838,0.00016,12.08568]
[1776669698377,46.79,75355.94,139.5,-0.22838,0.00016,12.08568]
[1776669698538,46.79,75355.94,139.5,-0.22838,0.00016,12.08568]
[1776669698698,46.81,75365.47,139.5,-0.22693,0.00016,12.04411]
[1776669699004,46.81,75365.47,139.5,-0.22693,0.00016,12.04411]
[1776669699037,46.81,75365.47,139.5,-0.22693,0.00016,12.04411]
[1776669699748,46.81,75365.47,139.5,-0.22693,0.00016,12.04411]
[1776669699793,46.83,75382.26,139.5,-0.22435,0.00016,11.96894]
[1776669699956,46.83,75382.26,139.5,-0.22435,0.00016,11.96894]
[1776669699981,46.83,75382.26,139.5,-0.22435,0.00016,11.96894]
[1776669700116,46.83,75382.26,139.5,-0.22435,0.00016,11.96894]
[1776669700258,46.83,75382.26,139.5,-0.22435,0.00016,11.96894]
[1776669700558,46.83,75382.26,139.5,-0.22435,0.00016,11.96894]
[1776669700768,46.83,75364.7,139.5,-0.22716,0.00016,12.05097]
[1776669700959,46.83,75364.7,139.5,-0.22716,0.00016,12.05097]
[1776669700976,46.83,75364.7,139.5,-0.22716,0.00016,12.05097]
[1776669701177,46.83,75364.7,139.5,-0.22716,0.00016,12.05097]
[1776669701198,46.83,75364.7,139.5,-0.22716,0.00016,12.05097]
[1776669701412,46.83,75364.7,139.5,-0.22716,0.00016,12.05097]
[1776669701599,46.83,75364.7,139.5,-0.22716,0.00016,12.05097]
[1776669701689,46.89,75371.4,139.5,-0.22635,0.00016,12.02779]
[1776669701950,46.89,75371.4,139.5,-0.22635,0.00016,12.02779]
[1776669702099,46.89,75371.4,139.5,-0.22635,0.00016,12.02779]
[1776669702510,46.89,75371.4,139.5,-0.22635,0.00016,12.02779]
[1776669702747,46.92,75370.51,139.5,-0.22661,0.00016,12.03526]
[1776669703573,46.94,75362.84,139.5,-0.22798,0.00016,12.07493]
[1776669704794,46.94,75362.84,139.5,-0.22798,0.00016,12.07493]
[1776669704848,46.97,75365.0,139.5,-0.22775,0.00016,12.06841]
[1776669704938,46.97,75365.0,139.5,-0.22775,0.00016,12.06841]
[1776669704976,46.97,75365.0,139.5,-0.22775,0.00016,12.06841]
[1776669705017,46.97,75365.0,139.5,-0.22775,0.00016,12.06841]
[1776669705354,46.97,75365.0,139.5,-0.22775,0.00016,12.06841]
[1776669705522,46.97,75365.0,139.5,-0.22775,0.00016,12.06841]
[1776669705585,46.97,75365.0,139.5,-0.22775,0.00016,12.06841]
[1776669705803,46.97,75365.0,139.5,-0.22775,0.00016,12.06841]
[1776669705816,46.97,75326.94,139.5,-0.23392,0.00016,12.24375]
[1776669705889,46.97,75326.94,139.5,-0.23392,0.00016,12.24375]
[1776669705904,46.97,75326.94,139.5,-0.23392,0.00016,12.24375]
[1776669706010,46.97,75326.94,139.5,-0.23392,0.00016,12.24375]
[1776669706122,46.97,75326.94,139.5,-0.23392,0.00016,12.24375]
[1776669706213,46.97,75326.94,139.5,-0.23392,0.00016,12.24375]
[1776669706829,47.0,75314.39,139.5,-0.2361,0.00016,12.30456]
[1776669706965,47.0,75314.39,139.5,-0.2361,0.00016,12.30456]
[1776669706990,47.0,75314.39,139.5,-0.2361,0.00016,12.30456]
[1776669707068,47.0,75314.39,139.5,-0.2361,0.00016,12.30456]
[1776669707102,47.0,75314.39,139.5,-0.2361,0.00016,12.30456]
[1776669707123,47.0,75314.39,139.5,-0.2361,0.00016,12.30456]
[1776669707554,47.0,75314.39,139.5,-0.2361,0.00016,12.30456]
[1776669707607,47.0,75314.39,139.5,-0.2361,0.00016,12.30456]
[1776669707630,47.0,75314.39,139.5,-0.2361,0.00016,12.30456]
[1776669707702,47.0,75314.39,139.2,-0.2361,0.00016,12.30456]
[1776669707711,47.0,75314.39,139.2,-0.2361,0.00016,12.30456]
[1776669707811,47.0,75314.39,139.2,-0.2361,0.00016,12.30456]
[1776669707789,47.04,75310.55,139.2,-0.23691,0.00016,12.32725]
[1776669708045,47.04,75310.55,139.2,-0.23691,0.00016,12.32725]
[1776669708332,47.04,75310.55,139.2,-0.23691,0.00016,12.32725]
[1776669708538,47.04,75310.55,139.2,-0.23691,0.00016,12.32725]
[1776669708793,47.08,75280.17,139.2,-0.24211,0.00017,12.46919]
[1776669709051,47.08,75280.17,139.2,-0.24211,0.00017,12.46919]
[1776669709137,47.08,75280.17,139.2,-0.24211,0.00017,12.46919]
[1776669709160,47.08,75280.17,139.2,-0.24211,0.00017,12.46919]
[1776669709267,47.08,75280.17,139.2,-0.24211,0.00017,12.46919]
[1776669709273,47.08,75280.17,139.2,-0.24211,0.00017,12.46919]
[1776669709314,47.08,75280.17,139.2,-0.24211,0.00017,12.46919]
[1776669709333,47.08,75280.17,139.2,-0.24211,0.00017,12.46919]
[1776669709362,47.08,75280.17,139.2,-0.24211,0.00017,12.46919]
[1776669709561,47.08,75280.17,139.2,-0.24211,0.00017,12.46919]
[1776669709774,47.08,75274.86,139.2,-0.24299,0.00017,12.49293]
[1776669709923,47.08,75274.86,139.2,-0.24299,0.00017,12.49293]
[1776669710083,47.08,75274.86,139.2,-0.24299,0.00017,12.49293]
[1776669710293,47.08,75274.86,139.2,-0.24299,0.00017,12.49293]
[1776669710362,47.11,75270.95,139.2,-0.24381,0.00017,12.5151]
[1776669711646,47.11,75270.95,139.2,-0.24381,0.00017,12.5151]
[1776669711650,47.11,75270.95,139.2,-0.24381,0.00017,12.5151]
[1776669711718,47.11,75270.95,139.2,-0.24381,0.00017,12.5151]
[1776669711726,47.11,75270.95,139.2,-0.24381,0.00017,12.5151]
[1776669711778,47.11,75270.95,139.2,-0.24381,0.00017,12.5151]
[1776669711801,47.17,75270.22,139.2,-0.24416,0.00017,12.52456]
[1776669711936,47.17,75270.22,139.2,-0.24416,0.00017,12.52456]
[1776669712826,47.18,75289.23,139.2,-0.24105,0.00017,12.44105]
[1776669713233,47.18,75289.23,139.2,-0.24105,0.00017,12.44105]
[1776669713554,47.18,75289.23,139.2,-0.24105,0.00017,12.44105]
[1776669713809,47.19,75303.16,139.2,-0.23882,0.00016,12.38054]
[1776669714234,47.19,75303.16,139.2,-0.23882,0.00016,12.38054]
[1776669714244,47.19,75303.16,139.2,-0.23882,0.00016,12.38054]
[1776669714645,47.21,75309.14,139.2,-0.23792,0.00016,12.35578]
[1776669715344,47.21,75309.14,139.2,-0.23792,0.00016,12.35578]
[1776669715697,47.21,75309.14,139.2,-0.23792,0.00016,12.35578]
[1776669715800,47.21,75309.14,139.2,-0.23792,0.00016,12.35578]
[1776669715833,47.23,75310.65,139.2,-0.23776,0.00016,12.35143]
[1776669716506,47.23,75310.65,139.2,-0.23776,0.00016,12.35143]
[1776669716555,47.23,75310.65,139.2,-0.23776,0.00016,12.35143]
[1776669716746,47.25,75302.39,139.2,-0.23922,0.00016,12.39161]
[1776669717670,47.27,75293.63,139.2,-0.24075,0.00016,12.43336]
[1776669718477,47.27,75293.63,139.2,-0.24075,0.00016,12.43336]
[1776669719326,47.29,75290.05,139.2,-0.24141,0.00017,12.45129]
[1776669719375,47.29,75290.05,139.2,-0.24141,0.00017,12.45129]
[1776669719387,47.29,75290.05,139.2,-0.24141,0.00017,12.45129]
[1776669719457,47.29,75290.05,139.2,-0.24141,0.00017,12.45129]
[1776669719839,47.3,75288.35,139.2,-0.24175,0.00017,12.46058]
[1776669720659,47.32,75269.43,139.2,-0.245,0.00017,12.54757]
[1776669721430,47.32,75269.43,139.2,-0.245,0.00017,12.54757]
[1776669722549,47.34,75264.93,139.2,-0.24582,0.00017,12.5694]
[1776669723712,47.35,75264.92,139.2,-0.24588,0.00017,12.57114]
[1776669723783,47.36,75281.49,139.2,-0.24314,0.00017,12.49805]
[1776669724034,47.36,75281.49,139.2,-0.24314,0.00017,12.49805]
[1776669724048,47.36,75281.49,139.2,-0.24314,0.00017,12.49805]
[1776669724444,47.36,75281.49,139.2,-0.24314,0.00017,12.49805]
[1776669724682,47.36,75281.49,139.2,-0.24314,0.00017,12.49805]
[1776669724690,47.36,75281.49,139.2,-0.24314,0.00017,12.49805]
[1776669724699,47.36,75281.49,139.2,-0.24314,0.00017,12.49805]
[1776669724814,47.36,75281.49,139.2,-0.24314,0.00017,12.49805]
[1776669724857,47.36,75293.2,139.2,-0.24123,0.00016,12.44667]
[1776669725621,47.36,75293.2,139.2,-0.24123,0.00016,12.44667]
[1776669725849,47.38,75296.74,139.2,-0.24073,0.00016,12.43327]
[1776669726791,47.4,75304.52,139.2,-0.23952,0.00016,12.40042]
[1776669731619,47.47,75310.19,139.2,-0.23892,0.00016,12.38442]
[1776669732187,47.47,75310.19,139.2,-0.23892,0.00016,12.38442]
[1776669732518,47.47,75310.19,139.2,-0.23892,0.00016,12.38442]
[1776669732933,47.47,75313.51,139.2,-0.23838,0.00016,12.36979]
[1776669733008,47.47,75313.51,139.2,-0.23838,0.00016,12.36979]
[1776669733117,47.47,75313.51,139.2,-0.23838,0.00016,12.36979]
[1776669733270,47.47,75313.51,139.2,-0.23838,0.00016,12.36979]
[1776669733378,47.47,75313.51,139.2,-0.23838,0.00016,12.36979]
[1776669733698,47.47,75313.51,139.2,-0.23838,0.00016,12.36979]
[1776669733877,47.47,75331.3,139.2,-0.23549,0.00016,12.29002]
[1776669733974,47.47,75331.3,139.2,-0.23549,0.00016,12.29002]
[1776669733987,47.47,75331.3,139.2,-0.23549,0.00016,12.29002]
[1776669734059,47.47,75331.3,139.2,-0.23549,0.00016,12.29002]
[1776669734292,47.47,75331.3,139.2,-0.23549,0.00016,12.29002]
[1776669734531,47.47,75331.3,139.2,-0.23549,0.00016,12.29002]
[1776669734644,47.49,75326.77,139.2,-0.23632,0.00016,12.31306]
[1776669735198,47.49,75326.77,139.2,-0.23632,0.00016,12.31306]
[1776669735862,47.49,75326.77,139.2,-0.23632,0.00016,12.31306]
[1776669735702,47.52,75317.95,139.2,-0.23786,0.00016,12.35571]
[1776669736112,47.52,75317.95,139.2,-0.23786,0.00016,12.35571]
[1776669736354,47.52,75317.95,139.2,-0.23786,0.00016,12.35571]
[1776669736378,47.52,75317.95,139.2,-0.23786,0.00016,12.35571]
[1776669736850,47.52,75317.95,139.2,-0.23786,0.00016,12.35571]
[1776669736547,47.54,75294.97,139.2,-0.24172,0.00016,12.46074]
[1776669736933,47.54,75294.97,139.2,-0.24172,0.00016,12.46074]
[1776669737832,47.56,75273.49,139.2,-0.24536,0.00017,12.55826]
[1776669740863,47.58,75268.71,139.2,-0.24626,0.00017,12.58208]
[1776669740870,47.58,75268.71,139.2,-0.24626,0.00017,12.58208]
[1776669741113,47.59,75268.64,139.2,-0.24632,0.00017,12.58365]
[1776669741795,47.59,75268.64,139.2,-0.24632,0.00017,12.58365]
[1776669741870,47.6,75266.12,139.2,-0.24674,0.00017,12.59487]
[1776669742042,47.6,75266.12,139.2,-0.24674,0.00017,12.59487]
[1776669742589,47.6,75269.67,139.2,-0.24616,0.00017,12.57947]
[1776669744113,47.6,75271.81,139.2,-0.24581,0.00017,12.57024]
[1776669744648,47.6,75271.81,139.2,-0.24581,0.00017,12.57024]
[1776669744663,47.6,75271.81,139.2,-0.24581,0.00017,12.57024]
[1776669744682,47.6,75271.81,139.2,-0.24581,0.00017,12.57024]
[1776669744793,47.6,75273.6,139.2,-0.24552,0.00017,12.56256]
[1776669744987,47.6,75273.6,139.2,-0.24552,0.00017,12.56256]
[1776669745112,47.6,75273.6,139.2,-0.24552,0.00017,12.56256]
[1776669745239,47.6,75273.6,139.2,-0.24552,0.00017,12.56256]
[1776669745580,47.6,75273.6,139.2,-0.24552,0.00017,12.56256]
[1776669745618,47.6,75273.6,139.2,-0.24552,0.00017,12.56256]
[1776669745678,47.6,75273.6,139.2,-0.24552,0.00017,12.56256]
[1776669745809,47.6,75273.6,139.2,-0.24552,0.00017,12.56256]
[1776669745847,47.6,75273.6,139.2,-0.24552,0.00017,12.56256]
[1776669745904,47.6,75273.6,139.2,-0.24552,0.00017,12.56256]
[1776669745891,47.6,75297.38,139.2,-0.2416,0.00016,12.45772]
[1776669746218,47.6,75297.38,139.2,-0.2416,0.00016,12.45772]
[1776669746234,47.6,75297.38,139.2,-0.2416,0.00016,12.45772]
[1776669746265,47.6,75297.38,139.2,-0.2416,0.00016,12.45772]
[1776669746759,47.6,75293.21,139.2,-0.24229,0.00016,12.47645]
[1776669747626,47.6,75299.94,139.2,-0.24119,0.00016,12.44682]
[1776669748277,47.6,75299.94,139.2,-0.24119,0.00016,12.44682]
[1776669748717,47.6,75299.94,139.2,-0.24119,0.00016,12.44682]
[1776669749202,47.61,75301.6,139.2,-0.24093,0.00016,12.43966]
[1776669749476,47.61,75301.6,139.2,-0.24093,0.00016,12.43966]
[1776669749644,47.61,75301.6,139.2,-0.24093,0.00016,12.43966]
[1776669749833,47.61,75301.6,139.2,-0.24093,0.00016,12.43966]
[1776669749869,47.62,75294.21,139.2,-0.24221,0.00016,12.47447]
[1776669750090,47.62,75294.21,139.2,-0.24221,0.00016,12.47447]
[1776669750694,47.62,75278.52,139.2,-0.24481,0.00017,12.54385]
[1776669751559,47.62,75278.52,139.2,-0.24481,0.00017,12.54385]
[1776669751635,47.62,75278.52,139.2,-0.24481,0.00017,12.54385]
[1776669751685,47.62,75278.52,139.2,-0.24481,0.00017,12.54385]
[1776669751709,47.62,75278.52,139.2,-0.24481,0.00017,12.54385]
[1776669751800,47.62,75278.52,139.2,-0.24481,0.00017,12.54385]
[1776669751830,47.64,75271.62,139.2,-0.24594,0.00017,12.56945]
[1776669752855,47.66,75257.6,139.2,-0.24836,0.00017,12.63321]
[1776669753782,47.66,75257.6,139.2,-0.24836,0.00017,12.63321]
[1776669756159,47.66,75258.53,139.2,-0.24822,0.00017,12.62968]
[1776669756694,47.66,75251.25,139.2,-0.24944,0.00017,12.66129]
[1776669757908,47.66,75248.1,139.2,-0.24997,0.00017,12.67512]
[1776669757997,47.66,75248.1,139.2,-0.24997,0.00017,12.67512]
[1776669758157,47.66,75248.1,139.2,-0.24997,0.00017,12.67512]
[1776669758173,47.66,75248.1,139.2,-0.24997,0.00017,12.67512]
[1776669758708,47.67,75242.68,139.2,-0.25088,0.00017,12.6987]
[1776669760362,47.67,75242.77,139.2,-0.25087,0.00017,12.69852]
[1776669760854,47.67,75242.77,139.2,-0.25087,0.00017,12.69852]
[1776669760922,47.67,75242.77,139.2,-0.25087,0.00017,12.69852]
[1776669760875,47.67,75239.13,139.2,-0.25148,0.00017,12.71422]
[1776669761665,47.67,75239.13,139.2,-0.25148,0.00017,12.71422]
[1776669761693,47.67,75239.13,139.2,-0.25148,0.00017,12.71422]
[1776669761810,47.67,75257.35,139.2,-0.24845,0.00017,12.63553]
[1776669762378,47.67,75257.35,139.2,-0.24845,0.00017,12.63553]
[1776669762477,47.67,75257.35,139.2,-0.24845,0.00017,12.63553]
[1776669762679,47.67,75257.35,139.2,-0.24845,0.00017,12.63553]
[1776669762880,47.67,75266.02,139.2,-0.24701,0.00017,12.59787]
[1776669763755,47.67,75259.87,139.2,-0.24804,0.00017,12.62492]
[1776669764593,47.67,75259.87,139.2,-0.24804,0.00017,12.62492]
[1776669764754,47.67,75259.87,139.2,-0.24804,0.00017,12.62492]
[1776669764873,47.67,75262.14,139.2,-0.24767,0.00017,12.61523]
[1776669766626,47.67,75262.32,139.2,-0.24764,0.00017,12.61458]
[1776669768071,47.68,75269.5,139.2,-0.24646,0.00017,12.58354]
[1776669768165,47.68,75269.5,139.2,-0.24646,0.00017,12.58354]
[1776669768174,47.68,75269.5,139.2,-0.24646,0.00017,12.58354]
[1776669768249,47.68,75269.5,139.2,-0.24646,0.00017,12.58354]
[1776669768715,47.68,75269.5,139.2,-0.24646,0.00017,12.58354]
[1776669768864,47.68,75283.11,139.2,-0.24422,0.00016,12.52408]
[1776669769102,47.68,75283.11,139.2,-0.24422,0.00016,12.52408]
[1776669769148,47.68,75283.11,139.2,-0.24422,0.00016,12.52408]
[1776669769431,47.68,75283.11,139.2,-0.24422,0.00016,12.52408]
[1776669769643,47.68,75283.11,139.2,-0.24422,0.00016,12.52408]
[1776669769803,47.68,75294.44,139.2,-0.24236,0.00016,12.47427]
[1776669769993,47.68,75294.44,139.2,-0.24236,0.00016,12.47427]
[1776669770287,47.68,75294.44,139.2,-0.24236,0.00016,12.47427]
[1776669770485,47.68,75294.44,139.2,-0.24236,0.00016,12.47427]
[1776669770802,47.68,75294.44,139.2,-0.24236,0.00016,12.47427]
[1776669770805,47.68,75294.44,139.2,-0.24236,0.00016,12.47427]
[1776669770883,47.68,75309.01,139.2,-0.23997,0.00016,12.40976]
[1776669771134,47.68,75309.01,139.2,-0.23997,0.00016,12.40976]
[1776669771187,47.68,75309.01,139.2,-0.23997,0.00016,12.40976]
[1776669771846,47.68,75309.01,139.2,-0.23997,0.00016,12.40976]
[1776669771932,47.68,75324.34,139.2,-0.23747,0.00016,12.34148]
[1776669771997,47.68,75324.34,139.2,-0.23747,0.00016,12.34148]
[1776669772488,47.68,75324.34,139.2,-0.23747,0.00016,12.34148]
[1776669772509,47.68,75324.34,139.2,-0.23747,0.00016,12.34148]
[1776669772828,47.68,75323.74,139.2,-0.23759,0.00016,12.34457]
[1776669773236,47.68,75323.74,139.2,-0.23759,0.00016,12.34457]
[1776669773479,47.68,75323.74,139.2,-0.23759,0.00016,12.34457]
[1776669773944,47.68,75323.74,139.2,-0.23759,0.00016,12.34457]
[1776669773940,47.68,75311.02,139.2,-0.23967,0.00016,12.40153]
[1776669773960,47.68,75311.02,139.2,-0.23967,0.00016,12.40153]
[1776669774088,47.68,75311.02,139.2,-0.23967,0.00016,12.40153]
[1776669775113,47.69,75306.52,139.2,-0.24041,0.00016,12.42178]
[1776669775896,47.69,75306.52,139.2,-0.24041,0.00016,12.42178]
[1776669775943,47.69,75306.52,139.2,-0.24041,0.00016,12.42178]
[1776669775942,47.69,75303.03,139.2,-0.24099,0.00016,12.43745]
[1776669776010,47.69,75303.03,139.2,-0.24099,0.00016,12.43745]
[1776669776288,47.69,75303.03,139.2,-0.24099,0.00016,12.43745]
[1776669776631,47.69,75303.03,139.2,-0.24099,0.00016,12.43745]
[1776669776876,47.71,75293.36,139.2,-0.24266,0.00016,12.48247]
[1776669777039,47.71,75293.36,139.2,-0.24266,0.00016,12.48247]
[1776669777869,47.72,75281.62,139.2,-0.24466,0.00016,12.5361]
[1776669779532,47.72,75280.42,139.2,-0.24487,0.00017,12.5415]
[1776669780539,47.73,75280.13,139.2,-0.24492,0.00017,12.54291]
[1776669780717,47.73,75280.13,139.2,-0.24492,0.00017,12.54291]
[1776669780792,47.73,75280.13,139.2,-0.24492,0.00017,12.54291]
[1776669780883,47.73,75280.13,139.2,-0.24492,0.00017,12.54291]
[1776669780902,47.73,75280.13,139.2,-0.24492,0.00017,12.54291]
[1776669780948,47.73,75300.78,139.2,-0.24153,0.00016,12.45217]
[1776669781142,47.73,75300.78,139.2,-0.24153,0.00016,12.45217]
[1776669781297,47.73,75300.78,139.2,-0.24153,0.00016,12.45217]
[1776669781327,47.73,75300.78,139.2,-0.24153,0.00016,12.45217]
[1776669781353,47.73,75300.78,139.2,-0.24153,0.00016,12.45217]
[1776669781483,47.73,75300.78,139.2,-0.24153,0.00016,12.45217]
[1776669781547,47.73,75300.78,139.2,-0.24153,0.00016,12.45217]
[1776669781837,47.73,75300.78,139.2,-0.24153,0.00016,12.45217]
[1776669781875,47.73,75300.78,139.2,-0.24153,0.00016,12.45217]
[1776669781933,47.73,75318.43,139.2,-0.23865,0.00016,12.37407]
[1776669782037,47.73,75318.43,139.2,-0.23865,0.00016,12.37407]
[1776669782046,47.73,75318.43,139.2,-0.23865,0.00016,12.37407]
[1776669782163,47.73,75318.43,139.2,-0.23865,0.00016,12.37407]
[1776669782530,47.73,75318.43,139.2,-0.23865,0.00016,12.37407]
[1776669782575,47.73,75318.43,139.2,-0.23865,0.00016,12.37407]
[1776669782859,47.73,75318.43,139.2,-0.23865,0.00016,12.37407]
[1776669782905,47.75,75284.24,139.2,-0.24434,0.00016,12.5276]
[1776669783082,47.75,75284.24,139.2,-0.24434,0.00016,12.5276]
[1776669783447,47.75,75284.24,139.2,-0.24434,0.00016,12.5276]
[1776669783911,47.75,75276.76,139.2,-0.24558,0.00017,12.56057]
[1776669786411,47.75,75281.12,139.2,-0.24487,0.00016,12.54184]
[1776669786628,47.75,75281.12,139.2,-0.24487,0.00016,12.54184]
[1776669786932,47.75,75282.86,139.2,-0.24459,0.00016,12.53441]
[1776669788171,47.76,75286.49,139.2,-0.244,0.00016,12.51863]
[1776669788198,47.76,75286.49,139.2,-0.244,0.00016,12.51863]
[1776669788301,47.76,75286.49,139.2,-0.244,0.00016,12.51863]
[1776669788947,47.76,75304.63,139.2,-0.24103,0.00016,12.43886]
[1776669788971,47.76,75304.63,139.2,-0.24103,0.00016,12.43886]
[1776669788973,47.76,75304.63,139.2,-0.24103,0.00016,12.43886]
[1776669789057,47.76,75304.63,139.2,-0.24103,0.00016,12.43886]
[1776669789106,47.76,75304.63,139.2,-0.24103,0.00016,12.43886]
[1776669789356,47.76,75304.63,139.2,-0.24103,0.00016,12.43886]
[1776669789383,47.76,75304.63,139.2,-0.24103,0.00016,12.43886]
[1776669789437,47.76,75304.63,139.2,-0.24103,0.00016,12.43886]
[1776669789459,47.76,75304.63,139.2,-0.24103,0.00016,12.43886]
[1776669789519,47.76,75304.63,139.2,-0.24103,0.00016,12.43886]
[1776669789530,47.76,75304.63,139.2,-0.24103,0.00016,12.43886]
[1776669789583,47.76,75304.63,139.2,-0.24103,0.00016,12.43886]
[1776669789660,47.76,75304.63,139.2,-0.24103,0.00016,12.43886]
[1776669789904,47.76,75304.63,139.2,-0.24103,0.00016,12.43886]
[1776669789954,47.76,75327.25,139.2,-0.23736,0.00016,12.33856]
[1776669790084,47.76,75327.25,139.2,-0.23736,0.00016,12.33856]
[1776669790924,47.76,75327.25,139.2,-0.23736,0.00016,12.33856]
[1776669790960,47.76,75333.9,139.2,-0.23628,0.00016,12.30897]
[1776669791256,47.76,75333.9,139.2,-0.23628,0.00016,12.30897]
[1776669791363,47.76,75333.9,139.2,-0.23628,0.00016,12.30897]
[1776669791899,47.76,75333.9,139.2,-0.23629,0.00016,12.30924]
[1776669792634,47.76,75333.9,139.2,-0.23629,0.00016,12.30924]
[1776669792871,47.76,75333.9,139.2,-0.23629,0.00016,12.30924]
[1776669792953,47.76,75339.79,139.2,-0.23535,0.00016,12.28307]
[1776669794353,47.76,75342.17,139.2,-0.23497,0.00016,12.27261]
[1776669794917,47.76,75342.17,139.2,-0.23497,0.00016,12.27261]
[1776669794406,47.77,75345.12,139.2,-0.23451,0.00016,12.2596]
[1776669795630,47.77,75345.12,139.2,-0.23451,0.00016,12.2596]
[1776669795675,47.77,75345.12,139.2,-0.23451,0.00016,12.2596]
[1776669795676,47.77,75345.12,139.2,-0.23451,0.00016,12.2596]
[1776669795948,47.77,75345.12,139.2,-0.23451,0.00016,12.2596]
[1776669795931,47.77,75344.43,139.2,-0.23462,0.00016,12.26285]
[1776669795991,47.77,75344.43,139.2,-0.23462,0.00016,12.26285]
[1776669796726,47.77,75344.43,139.2,-0.23462,0.00016,12.26285]
[1776669796802,47.77,75341.97,139.2,-0.23503,0.00016,12.2741]
[1776669797101,47.77,75341.97,139.2,-0.23503,0.00016,12.2741]
[1776669797347,47.77,75341.97,139.2,-0.23503,0.00016,12.2741]
[1776669797517,47.77,75341.97,139.2,-0.23503,0.00016,12.2741]
[1776669797551,47.77,75341.97,139.2,-0.23503,0.00016,12.2741]
[1776669798818,47.79,75339.6,139.2,-0.23551,0.00016,12.28761]
[1776669798858,47.79,75335.39,139.2,-0.2362,0.00016,12.30672]
[1776669800026,47.79,75342.61,139.2,-0.23504,0.00016,12.27458]
[1776669801481,47.79,75342.61,139.2,-0.23504,0.00016,12.27458]
[1776669801888,47.8,75344.69,139.2,-0.23472,0.00016,12.26566]
[1776669802122,47.8,75344.69,139.2,-0.23472,0.00016,12.26566]
[1776669802157,47.8,75341.58,139.2,-0.23522,0.00016,12.2796]
[1776669803620,47.8,75341.58,139.2,-0.23522,0.00016,12.2796]
[1776669804337,47.82,75343.93,139.2,-0.23495,0.00016,12.27226]
[1776669804662,47.82,75343.75,139.2,-0.23499,0.00016,12.27328]
[1776669805555,47.82,75343.75,139.2,-0.23499,0.00016,12.27328]
[1776669805770,47.83,75354.52,139.2,-0.23326,0.00016,12.22507]
[1776669807200,47.84,75357.78,139.2,-0.23281,0.00016,12.21233]
[1776669807294,47.84,75357.78,139.2,-0.23281,0.00016,12.21233]
[1776669807807,47.86,75369.87,139.2,-0.23095,0.00016,12.15987]
[1776669808139,47.86,75369.87,139.2,-0.23095,0.00016,12.15987]
[1776669808170,47.86,75375.8,139.2,-0.23,0.00016,12.13306]
[1776669811095,47.91,75375.93,139.2,-0.23025,0.00016,12.14024]
[1776669811110,47.91,75375.93,139.2,-0.23025,0.00016,12.14024]
[1776669811230,47.91,75375.93,139.2,-0.23025,0.00016,12.14024]
[1776669811811,47.91,75375.93,139.2,-0.23025,0.00016,12.14024]
[1776669811949,47.94,75367.7,139.2,-0.23158,0.00016,12.17396]
[1776669812299,47.94,75367.7,139.2,-0.23158,0.00016,12.17396]
[1776669812319,47.94,75367.7,139.2,-0.23158,0.00016,12.17396]
[1776669812322,47.94,75367.7,139.2,-0.23158,0.00016,12.17396]
[1776669812865,47.94,75367.7,139.2,-0.23158,0.00016,12.17396]
[1776669812880,47.94,75367.7,139.2,-0.23158,0.00016,12.17396]
[1776669812976,47.95,75374.6,139.2,-0.23056,0.00016,12.14526]
[1776669813430,47.95,75374.6,139.2,-0.23056,0.00016,12.14526]
[1776669813900,47.95,75374.6,139.2,-0.23056,0.00016,12.14526]
[1776669813979,47.95,75386.9,139.2,-0.22862,0.00016,12.08984]
[1776669814014,47.95,75386.9,139.2,-0.22862,0.00016,12.08984]
[1776669814033,47.95,75386.9,139.2,-0.22862,0.00016,12.08984]
[1776669814355,47.95,75386.9,139.2,-0.22862,0.00016,12.08984]
[1776669814401,47.95,75386.9,139.2,-0.22862,0.00016,12.08984]
[1776669814414,47.95,75386.9,139.2,-0.22862,0.00016,12.08984]
[1776669814729,47.95,75386.9,139.2,-0.22862,0.00016,12.08984]
[1776669814758,47.95,75386.9,139.2,-0.22862,0.00016,12.08984]
[1776669814954,47.97,75404.27,139.2,-0.22595,0.00016,12.01269]
[1776669815759,47.97,75404.27,139.2,-0.22595,0.00016,12.01269]
[1776669816058,47.97,75404.27,139.2,-0.22595,0.00016,12.01269]
[1776669815861,47.97,75420.94,139.2,-0.22335,0.00016,11.93675]
[1776669816249,47.97,75420.94,139.2,-0.22335,0.00016,11.93675]
[1776669816537,47.97,75420.94,139.2,-0.22335,0.00016,11.93675]
[1776669816979,47.97,75420.94,139.2,-0.22335,0.00016,11.93675]
[1776669816963,48.0,75420.93,139.2,-0.22347,0.00016,11.94043]
[1776669817080,48.0,75420.93,139.2,-0.22347,0.00016,11.94043]
[1776669817250,48.0,75420.93,139.2,-0.22347,0.00016,11.94043]
[1776669817424,48.0,75420.93,139.2,-0.22347,0.00016,11.94043]
[1776669817481,48.0,75420.93,139.2,-0.22347,0.00016,11.94043]
[1776669817549,48.0,75420.93,139.2,-0.22347,0.00016,11.94043]
[1776669817568,48.0,75420.93,139.2,-0.22347,0.00016,11.94043]
[1776669817878,48.0,75420.93,139.2,-0.22347,0.00016,11.94043]
[1776669817972,48.0,75420.93,139.2,-0.22347,0.00016,11.94043]
[1776669817924,48.01,75445.91,139.2,-0.21966,0.00015,11.82752]
[1776669818023,48.01,75445.91,139.2,-0.21966,0.00015,11.82752]
[1776669818137,48.01,75445.91,139.2,-0.21966,0.00015,11.82752]
[1776669818197,48.01,75445.91,139.2,-0.21966,0.00015,11.82752]
[1776669818270,48.01,75445.91,139.2,-0.21966,0.00015,11.82752]
[1776669818564,48.01,75445.91,139.2,-0.21966,0.00015,11.82752]
[1776669818790,48.01,75445.91,139.2,-0.21966,0.00015,11.82752]
[1776669818951,48.01,75445.91,139.2,-0.21966,0.00015,11.82752]
[1776669819002,48.02,75460.0,139.2,-0.21757,0.00015,11.76479]
[1776669819299,48.02,75460.0,139.2,-0.21757,0.00015,11.76479]
[1776669819581,48.02,75460.0,139.2,-0.21757,0.00015,11.76479]
[1776669819706,48.02,75460.0,139.2,-0.21757,0.00015,11.76479]
[1776669819960,48.03,75484.95,139.2,-0.21381,0.00015,11.65028]
[1776669820420,48.03,75484.95,139.2,-0.21381,0.00015,11.65028]
[1776669820613,48.03,75484.95,139.2,-0.21381,0.00015,11.65028]
[1776669821246,48.06,75486.43,139.2,-0.2137,0.00015,11.64714]
[1776669821263,48.06,75486.43,139.2,-0.2137,0.00015,11.64714]
[1776669821384,48.06,75486.43,139.2,-0.2137,0.00015,11.64714]
[1776669821562,48.06,75486.43,139.2,-0.2137,0.00015,11.64714]
[1776669821698,48.06,75486.43,139.2,-0.2137,0.00015,11.64714]
[1776669821784,48.06,75486.43,139.2,-0.2137,0.00015,11.64714]
[1776669821950,48.08,75489.38,139.2,-0.21337,0.00015,11.63713]
[1776669822540,48.08,75489.38,139.2,-0.21337,0.00015,11.63713]
[1776669822842,48.08,75489.38,139.2,-0.21337,0.00015,11.63713]
[1776669822921,48.08,75489.38,139.2,-0.21337,0.00015,11.63713]
[1776669823005,48.1,75504.6,139.2,-0.21113,0.00015,11.568]
[1776669823179,48.1,75504.6,139.2,-0.21113,0.00015,11.568]
[1776669823922,48.1,75504.6,139.2,-0.21113,0.00015,11.568]
[1776669823936,48.1,75504.6,139.2,-0.21113,0.00015,11.568]
[1776669823972,48.1,75504.6,139.2,-0.21113,0.00015,11.568]
[1776669824006,48.1,75504.6,139.2,-0.21113,0.00015,11.568]
[1776669824029,48.1,75504.6,139.2,-0.21113,0.00015,11.568]
[1776669823974,48.11,75525.38,139.2,-0.20811,0.00015,11.47339]
[1776669824363,48.11,75525.38,139.2,-0.20811,0.00015,11.47339]
[1776669824705,48.11,75525.38,139.2,-0.20811,0.00015,11.47339]
[1776669824784,48.11,75525.38,139.2,-0.20811,0.00015,11.47339]
[1776669824788,48.11,75525.38,139.2,-0.20811,0.00015,11.47339]
[1776669824864,48.11,75525.38,139.2,-0.20811,0.00015,11.47339]
[1776669824897,48.11,75525.38,139.2,-0.20811,0.00015,11.47339]
[1776669824974,48.11,75525.38,139.2,-0.20811,0.00015,11.47339]
[1776669824953,48.14,75515.28,139.2,-0.20976,0.00015,11.52532]
[1776669825500,48.14,75515.28,139.2,-0.20976,0.00015,11.52532]
[1776669825521,48.14,75515.28,139.2,-0.20976,0.00015,11.52532]
[1776669825543,48.14,75515.28,139.2,-0.20976,0.00015,11.52532]
[1776669825651,48.17,75525.01,139.2,-0.20843,0.00015,11.48374]
[1776669826160,48.17,75525.01,139.2,-0.20843,0.00015,11.48374]
[1776669826201,48.17,75525.01,139.2,-0.20843,0.00015,11.48374]
[1776669826249,48.17,75525.01,139.2,-0.20843,0.00015,11.48374]
[1776669826325,48.17,75525.01,139.2,-0.20843,0.00015,11.48374]
[1776669826330,48.17,75525.01,139.2,-0.20843,0.00015,11.48374]
[1776669826629,48.17,75525.01,139.2,-0.20843,0.00015,11.48374]
[1776669826833,48.17,75525.01,139.2,-0.20843,0.00015,11.48374]
[1776669826932,48.2,75524.83,139.2,-0.20859,0.00015,11.48905]
[1776669827285,48.2,75524.83,139.2,-0.20859,0.00015,11.48905]
[1776669827296,48.2,75524.83,139.2,-0.20859,0.00015,11.48905]
[1776669827615,48.2,75524.83,139.2,-0.20859,0.00015,11.48905]
[1776669827771,48.2,75524.83,139.2,-0.20859,0.00015,11.48905]
[1776669828021,48.2,75555.94,139.2,-0.20401,0.00015,11.34325]
[1776669828084,48.2,75555.94,139.2,-0.20401,0.00015,11.34325]
[1776669828137,48.2,75555.94,139.2,-0.20401,0.00015,11.34325]
[1776669828307,48.2,75555.94,139.2,-0.20401,0.00015,11.34325]
[1776669828370,48.2,75555.94,139.2,-0.20401,0.00015,11.34325]
[1776669828503,48.2,75555.94,139.2,-0.20401,0.00015,11.34325]
[1776669828831,48.2,75555.94,139.2,-0.20401,0.00015,11.34325]
[1776669828935,48.24,75562.06,139.2,-0.20327,0.00015,11.31971]
[1776669829870,48.24,75562.06,139.2,-0.20327,0.00015,11.31971]
[1776669829881,48.24,75562.06,139.2,-0.20327,0.00015,11.31971]
[1776669829909,48.24,75562.06,139.2,-0.20327,0.00015,11.31971]
[1776669829938,48.26,75572.38,139.2,-0.2019,0.00015,11.2756]
[1776669830277,48.26,75572.38,139.2,-0.2019,0.00015,11.2756]
[1776669830470,48.26,75572.38,139.2,-0.2019,0.00015,11.2756]
[1776669830478,48.26,75572.38,139.2,-0.2019,0.00015,11.2756]
[1776669830486,48.26,75572.38,139.2,-0.2019,0.00015,11.2756]
[1776669830640,48.26,75572.38,139.2,-0.2019,0.00015,11.2756]
[1776669830949,48.3,75560.82,139.2,-0.20374,0.00015,11.33517]
[1776669831410,48.3,75560.82,139.2,-0.20374,0.00015,11.33517]
[1776669831969,48.32,75567.13,139.2,-0.20295,0.00015,11.30975]
[1776669832651,48.32,75567.13,139.2,-0.20295,0.00015,11.30975]
[1776669832799,48.32,75567.13,139.2,-0.20295,0.00015,11.30975]
[1776669832941,48.32,75567.13,139.2,-0.20295,0.00015,11.30975]
[1776669833785,48.35,75570.71,139.2,-0.20256,0.00015,11.29746]
[1776669833855,48.38,75552.49,139.2,-0.20534,0.00015,11.3869]
[1776669834964,48.41,75545.42,139.2,-0.20652,0.00015,11.42443]
[1776669835865,48.41,75545.42,139.2,-0.20652,0.00015,11.42443]
[1776669835966,48.41,75545.42,139.2,-0.20652,0.00015,11.42443]
[1776669835974,48.41,75545.42,139.2,-0.20652,0.00015,11.42443]
[1776669835994,48.41,75545.42,139.2,-0.20652,0.00015,11.42443]
[1776669835994,48.43,75545.28,139.2,-0.20666,0.00015,11.42899]
[1776669836888,48.46,75545.98,139.2,-0.20667,0.00015,11.42953]
[1776669837437,48.46,75545.98,139.2,-0.20667,0.00015,11.42953]
[1776669837555,48.46,75545.98,139.2,-0.20667,0.00015,11.42953]
[1776669837771,48.46,75545.98,139.2,-0.20667,0.00015,11.42953]
[1776669837912,48.46,75545.98,139.2,-0.20667,0.00015,11.42953]
[1776669838019,48.48,75536.21,139.2,-0.20823,0.00015,11.47883]
[1776669838108,48.48,75536.21,139.2,-0.20823,0.00015,11.47883]
[1776669838356,48.48,75536.21,139.2,-0.20823,0.00015,11.47883]
[1776669838375,48.48,75536.21,139.2,-0.20823,0.00015,11.47883]
[1776669838385,48.48,75536.21,139.2,-0.20823,0.00015,11.47883]
[1776669838448,48.48,75536.21,139.2,-0.20823,0.00015,11.47883]
[1776669839004,48.52,75515.66,139.2,-0.21146,0.00015,11.58007]
[1776669839158,48.52,75515.66,139.2,-0.21146,0.00015,11.58007]
[1776669839216,48.52,75515.66,139.2,-0.21146,0.00015,11.58007]
[1776669839468,48.52,75515.66,139.2,-0.21146,0.00015,11.58007]
[1776669840511,48.55,75511.27,139.2,-0.21225,0.00015,11.60489]
[1776669840535,48.55,75511.27,139.2,-0.21225,0.00015,11.60489]
[1776669840717,48.55,75511.27,139.2,-0.21225,0.00015,11.60489]
[1776669840745,48.55,75511.27,139.2,-0.21225,0.00015,11.60489]
[1776669840898,48.55,75511.27,139.2,-0.21225,0.00015,11.60489]
[1776669841004,48.58,75503.07,139.2,-0.21361,0.00015,11.64686]
[1776669841969,48.62,75478.37,139.2,-0.2175,0.00015,11.76545]
[1776669842291,48.62,75478.37,139.2,-0.2175,0.00015,11.76545]
[1776669842310,48.62,75478.37,139.2,-0.2175,0.00015,11.76545]
[1776669842369,48.62,75478.37,139.2,-0.2175,0.00015,11.76545]
[1776669842383,48.62,75478.37,139.2,-0.2175,0.00015,11.76545]
[1776669842394,48.62,75478.37,139.2,-0.2175,0.00015,11.76545]
[1776669842399,48.62,75478.37,139.2,-0.2175,0.00015,11.76545]
[1776669842407,48.62,75478.37,139.2,-0.2175,0.00015,11.76545]
[1776669842603,48.62,75478.37,139.2,-0.2175,0.00015,11.76545]
[1776669842683,48.62,75478.37,139.2,-0.2175,0.00015,11.76545]
[1776669842874,48.62,75478.37,139.2,-0.2175,0.00015,11.76545]
[1776669842943,48.62,75478.37,139.2,-0.2175,0.00015,11.76545]
[1776669843028,48.64,75472.54,139.2,-0.2185,0.00015,11.79581]
[1776669843275,48.64,75472.54,139.2,-0.2185,0.00015,11.79581]
[1776669843282,48.64,75472.54,139.2,-0.2185,0.00015,11.79581]
[1776669843377,48.64,75472.54,139.2,-0.2185,0.00015,11.79581]
[1776669843990,48.65,75486.56,139.2,-0.21639,0.00015,11.73206]
[1776669844503,48.65,75486.56,139.2,-0.21639,0.00015,11.73206]
[1776669844713,48.65,75486.56,139.2,-0.21639,0.00015,11.73206]
[1776669844786,48.65,75486.56,139.2,-0.21639,0.00015,11.73206]
[1776669844859,48.65,75486.56,139.2,-0.21639,0.00015,11.73206]
[1776669844984,48.65,75486.56,139.2,-0.21639,0.00015,11.73206]
[1776669845042,48.65,75491.66,139.2,-0.21563,0.00015,11.70905]
[1776669845371,48.65,75491.66,139.2,-0.21563,0.00015,11.70905]
[1776669845434,48.65,75491.66,139.2,-0.21563,0.00015,11.70905]
[1776669845562,48.65,75491.66,139.2,-0.21563,0.00015,11.70905]
[1776669845865,48.65,75491.66,139.2,-0.21563,0.00015,11.70905]
[1776669846000,48.65,75491.66,139.2,-0.21563,0.00015,11.70905]
[1776669846011,48.65,75485.54,139.2,-0.21656,0.00015,11.73735]
[1776669846916,48.65,75485.54,139.2,-0.21656,0.00015,11.73735]
[1776669846973,48.68,75479.33,139.2,-0.21763,0.00015,11.76979]
[1776669847120,48.68,75479.33,139.2,-0.21763,0.00015,11.76979]
[1776669847789,48.7,75481.26,139.2,-0.21746,0.00015,11.76464]
[1776669848285,48.7,75481.26,139.2,-0.21746,0.00015,11.76464]
[1776669848297,48.7,75481.26,139.2,-0.21746,0.00015,11.76464]
[1776669848313,48.7,75481.26,139.2,-0.21746,0.00015,11.76464]
[1776669848348,48.7,75481.26,139.2,-0.21746,0.00015,11.76464]
[1776669848506,48.7,75481.26,139.2,-0.21746,0.00015,11.76464]
[1776669848604,48.72,75487.09,139.2,-0.21667,0.00015,11.74084]
[1776669849997,48.72,75487.09,139.2,-0.21667,0.00015,11.74084]
[1776669850038,48.74,75496.04,139.2,-0.21539,0.00015,11.70213]
[1776669850545,48.74,75496.04,139.2,-0.21539,0.00015,11.70213]
[1776669850564,48.75,75495.11,139.2,-0.2156,0.00015,11.70842]
[1776669851508,48.75,75495.11,139.2,-0.2156,0.00015,11.70842]
[1776669851546,48.75,75495.11,139.2,-0.2156,0.00015,11.70842]
[1776669851830,48.75,75495.11,139.2,-0.2156,0.00015,11.70842]
[1776669851855,48.77,75497.16,139.2,-0.21537,0.00015,11.70164]
[1776669852225,48.77,75497.16,139.2,-0.21537,0.00015,11.70164]
[1776669852515,48.77,75497.16,139.2,-0.21537,0.00015,11.70164]
[1776669852580,48.77,75497.16,139.2,-0.21537,0.00015,11.70164]
[1776669852695,48.77,75497.16,139.2,-0.21537,0.00015,11.70164]
[1776669852762,48.77,75497.16,139.2,-0.21537,0.00015,11.70164]
[1776669853009,48.81,75480.03,139.2,-0.21812,0.00015,11.78502]
[1776669853374,48.81,75480.03,139.2,-0.21812,0.00015,11.78502]
[1776669853378,48.81,75480.03,139.2,-0.21812,0.00015,11.78502]
[1776669853519,48.81,75480.03,139.2,-0.21812,0.00015,11.78502]
[1776669853527,48.83,75465.05,139.2,-0.22049,0.00015,11.85625]
[1776669854192,48.83,75465.05,139.2,-0.22049,0.00015,11.85625]
[1776669854201,48.83,75465.05,139.2,-0.22049,0.00015,11.85625]
[1776669854208,48.83,75465.05,139.2,-0.22049,0.00015,11.85625]
[1776669854577,48.83,75465.05,139.2,-0.22049,0.00015,11.85625]
[1776669854879,48.83,75465.05,139.2,-0.22049,0.00015,11.85625]
[1776669854900,48.83,75465.05,139.2,-0.22049,0.00015,11.85625]
[1776669855064,48.83,75466.44,139.2,-0.22029,0.00015,11.85021]
[1776669855326,48.83,75466.44,139.2,-0.22029,0.00015,11.85021]
[1776669855359,48.83,75466.44,139.2,-0.22029,0.00015,11.85021]
[1776669855671,48.83,75466.44,139.2,-0.22029,0.00015,11.85021]
[1776669855784,48.83,75466.44,139.2,-0.22029,0.00015,11.85021]
[1776669855877,48.84,75449.25,139.2,-0.22291,0.00015,11.92792]
[1776669856456,48.84,75449.25,139.2,-0.22291,0.00015,11.92792]
[1776669857204,48.86,75447.24,139.2,-0.22334,0.00015,11.94077]
[1776669857238,48.86,75447.24,139.2,-0.22334,0.00015,11.94077]
[1776669857304,48.86,75447.24,139.2,-0.22334,0.00015,11.94077]
[1776669857552,48.86,75447.24,139.2,-0.22334,0.00015,11.94077]
[1776669857611,48.86,75447.24,139.2,-0.22334,0.00015,11.94077]
[1776669857702,48.86,75447.24,139.2,-0.22334,0.00015,11.94077]
[1776669857867,48.86,75447.24,139.2,-0.22334,0.00015,11.94077]
[1776669857940,48.86,75490.18,139.2,-0.21684,0.00015,11.74662]
[1776669858341,48.86,75490.18,139.2,-0.21684,0.00015,11.74662]
[1776669858438,48.86,75490.18,139.2,-0.21684,0.00015,11.74662]
[1776669858493,48.86,75490.18,139.2,-0.21684,0.00015,11.74662]
[1776669858575,48.86,75490.18,139.2,-0.21684,0.00015,11.74662]
[1776669858589,48.86,75490.18,139.2,-0.21684,0.00015,11.74662]
[1776669858989,48.86,75490.18,139.2,-0.21684,0.00015,11.74662]
[1776669858762,48.89,75546.31,139.2,-0.20861,0.00015,11.49297]
[1776669859423,48.89,75546.31,139.2,-0.20861,0.00015,11.49297]
[1776669859641,48.89,75546.31,139.2,-0.20861,0.00015,11.49297]
[1776669859954,48.89,75546.31,139.2,-0.20861,0.00015,11.49297]
[1776669859973,48.89,75573.27,139.2,-0.20468,0.00014,11.36828]
[1776669860208,48.89,75573.27,139.2,-0.20468,0.00014,11.36828]
[1776669860922,48.89,75573.27,139.2,-0.20468,0.00014,11.36828]
[1776669861093,48.89,75573.27,139.2,-0.20468,0.00014,11.36828]
[1776669861019,48.92,75564.27,139.2,-0.20614,0.00015,11.41475]
[1776669861430,48.92,75564.27,139.2,-0.20614,0.00015,11.41475]
[1776669862023,48.92,75564.27,139.2,-0.20614,0.00015,11.41475]
[1776669862040,48.95,75547.97,139.2,-0.20867,0.00015,11.49502]
[1776669862779,48.95,75547.97,139.2,-0.20867,0.00015,11.49502]
[1776669862813,48.98,75541.57,139.2,-0.20976,0.00015,11.52935]
[1776669863928,48.98,75541.57,139.2,-0.20976,0.00015,11.52935]
[1776669864024,48.99,75540.06,139.2,-0.20999,0.00015,11.53664]
[1776669864760,48.99,75540.06,139.2,-0.20999,0.00015,11.53664]
[1776669865088,49.02,75538.62,139.2,-0.21034,0.00015,11.54755]
[1776669865349,49.02,75538.62,139.2,-0.21034,0.00015,11.54755]
[1776669865508,49.02,75538.62,139.2,-0.21034,0.00015,11.54755]
[1776669865562,49.02,75538.62,139.2,-0.21034,0.00015,11.54755]
[1776669865650,49.02,75538.62,139.2,-0.21034,0.00015,11.54755]
[1776669865725,49.02,75538.62,139.2,-0.21034,0.00015,11.54755]
[1776669866057,49.02,75538.62,139.2,-0.21034,0.00015,11.54755]
[1776669865879,49.04,75543.94,139.2,-0.20966,0.00015,11.52635]
[1776669866230,49.04,75543.94,139.2,-0.20966,0.00015,11.52635]
[1776669866261,49.04,75543.94,139.2,-0.20966,0.00015,11.52635]
[1776669866636,49.04,75543.94,139.2,-0.20966,0.00015,11.52635]
[1776669866813,49.04,75543.94,139.2,-0.20966,0.00015,11.52635]
[1776669866912,49.04,75543.94,139.2,-0.20966,0.00015,11.52635]
[1776669867100,49.07,75558.72,139.2,-0.20763,0.00015,11.46284]
[1776669867969,49.07,75558.72,139.2,-0.20763,0.00015,11.46284]
[1776669868066,49.07,75563.87,139.2,-0.20689,0.00015,11.43956]
[1776669869201,49.1,75567.82,139.2,-0.20645,0.00015,11.42566]
[1776669869300,49.1,75567.82,139.2,-0.20645,0.00015,11.42566]
[1776669869465,49.1,75567.82,139.2,-0.20645,0.00015,11.42566]
[1776669869791,49.1,75567.82,139.2,-0.20645,0.00015,11.42566]
[1776669870097,49.13,75567.14,139.2,-0.20669,0.00015,11.43322]
[1776669871065,49.16,75583.26,139.2,-0.20441,0.00014,11.35705]
[1776669871876,49.16,75583.26,139.2,-0.20441,0.00014,11.35705]
[1776669871987,49.19,75568.14,139.2,-0.20676,0.00015,11.4321]
[1776669872534,49.19,75568.14,139.2,-0.20676,0.00015,11.4321]
[1776669872677,49.22,75558.62,139.2,-0.20825,0.00015,11.47921]
[1776669873127,49.22,75558.62,139.2,-0.20825,0.00015,11.47921]
[1776669874035,49.22,75558.62,139.2,-0.20825,0.00015,11.47921]
[1776669874069,49.24,75552.19,139.2,-0.20931,0.00015,11.51241]
[1776669874471,49.24,75552.19,139.2,-0.20931,0.00015,11.51241]
[1776669874723,49.24,75552.19,139.2,-0.20931,0.00015,11.51241]
[1776669874764,49.24,75552.19,139.2,-0.20931,0.00015,11.51241]
[1776669875000,49.24,75552.19,139.2,-0.20931,0.00015,11.51241]
[1776669875103,49.24,75552.19,139.2,-0.20931,0.00015,11.51241]
[1776669875018,49.24,75585.96,139.2,-0.20442,0.00014,11.35764]
[1776669875249,49.24,75585.96,139.2,-0.20442,0.00014,11.35764]
[1776669876095,49.28,75589.34,139.2,-0.20409,0.00014,11.34737]
[1776669876400,49.28,75589.34,139.2,-0.20409,0.00014,11.34737]
[1776669877005,49.28,75589.34,139.2,-0.20409,0.00014,11.34737]
[1776669877025,49.31,75591.79,139.2,-0.20391,0.00014,11.34148]
[1776669877361,49.31,75591.79,139.2,-0.20391,0.00014,11.34148]
[1776669877599,49.31,75591.79,139.2,-0.20391,0.00014,11.34148]
[1776669877642,49.31,75591.79,139.2,-0.20391,0.00014,11.34148]
[1776669877685,49.31,75591.79,139.2,-0.20391,0.00014,11.34148]
[1776669878744,49.34,75592.79,139.2,-0.2039,0.00014,11.34153]
[1776669878784,49.34,75592.79,139.2,-0.2039,0.00014,11.34153]
[1776669879018,49.37,75587.78,139.2,-0.20475,0.00014,11.36897]
[1776669879289,49.37,75587.78,139.2,-0.20475,0.00014,11.36897]
[1776669879529,49.37,75587.78,139.2,-0.20475,0.00014,11.36897]
[1776669880066,49.41,75552.92,139.2,-0.20995,0.00015,11.53339]
[1776669880902,49.43,75546.64,139.2,-0.21096,0.00015,11.56476]
[1776669881584,49.43,75546.64,139.2,-0.21096,0.00015,11.56476]
[1776669881915,49.44,75543.57,139.2,-0.21148,0.00015,11.58109]
[1776669883229,49.44,75541.66,139.2,-0.21177,0.00015,11.59015]
[1776669883308,49.44,75541.66,139.2,-0.21177,0.00015,11.59015]
[1776669883323,49.44,75541.66,139.2,-0.21177,0.00015,11.59015]
[1776669883421,49.44,75541.66,139.2,-0.21177,0.00015,11.59015]
[1776669883559,49.44,75541.66,139.2,-0.21177,0.00015,11.59015]
[1776669883608,49.44,75541.66,139.2,-0.21177,0.00015,11.59015]
[1776669883690,49.44,75541.66,139.2,-0.21177,0.00015,11.59015]
[1776669883796,49.44,75541.66,139.2,-0.21177,0.00015,11.59015]
[1776669884091,49.44,75541.66,139.2,-0.21177,0.00015,11.59015]
[1776669884076,49.45,75520.34,139.2,-0.21492,0.00015,11.68694]
[1776669884718,49.45,75520.34,139.2,-0.21492,0.00015,11.68694]
[1776669885014,49.45,75520.34,139.2,-0.21492,0.00015,11.68694]
[1776669885040,49.45,75520.34,139.2,-0.21492,0.00015,11.68694]
[1776669885050,49.45,75520.34,139.2,-0.21492,0.00015,11.68694]
[1776669885060,49.45,75520.34,139.2,-0.21492,0.00015,11.68694]
[1776669885092,49.45,75520.34,139.2,-0.21492,0.00015,11.68694]
[1776669885109,49.45,75520.34,139.2,-0.21492,0.00015,11.68694]
[1776669885079,49.45,75502.15,139.2,-0.21762,0.00015,11.76903]
[1776669885456,49.45,75502.15,139.2,-0.21762,0.00015,11.76903]
[1776669885483,49.45,75502.15,139.2,-0.21762,0.00015,11.76903]
[1776669885827,49.45,75502.15,139.2,-0.21762,0.00015,11.76903]
[1776669886089,49.45,75502.15,139.2,-0.21762,0.00015,11.76903]
[1776669886128,49.48,75492.34,139.2,-0.21922,0.00015,11.81718]
[1776669886783,49.51,75480.66,139.2,-0.22108,0.00015,11.87286]
[1776669887452,49.51,75480.66,139.2,-0.22108,0.00015,11.87286]
[1776669887510,49.51,75480.66,139.2,-0.22108,0.00015,11.87286]
[1776669887533,49.51,75480.66,139.2,-0.22108,0.00015,11.87286]
[1776669887786,49.51,75480.66,139.2,-0.22108,0.00015,11.87286]
[1776669887985,49.51,75480.66,139.2,-0.22108,0.00015,11.87286]
[1776669888050,49.51,75463.6,139.2,-0.22366,0.00015,11.94891]
[1776669888237,49.51,75463.6,139.2,-0.22366,0.00015,11.94891]
[1776669888382,49.51,75463.6,139.2,-0.22366,0.00015,11.94891]
[1776669888650,49.51,75463.6,139.2,-0.22366,0.00015,11.94891]
[1776669888667,49.51,75463.6,139.2,-0.22366,0.00015,11.94891]
[1776669889062,49.51,75463.6,139.2,-0.22366,0.00015,11.94891]
[1776669889133,49.51,75453.02,139.2,-0.22527,0.00015,11.99596]
[1776669889650,49.51,75453.02,139.2,-0.22527,0.00015,11.99596]
[1776669890623,49.51,75450.12,139.2,-0.22571,0.00015,12.00889]
[1776669890825,49.51,75449.74,139.2,-0.22578,0.00015,12.01068]
[1776669892839,49.51,75440.53,139.2,-0.22719,0.00015,12.0516]
[1776669893510,49.51,75440.53,139.2,-0.22719,0.00015,12.0516]
[1776669894272,49.52,75441.42,139.2,-0.22706,0.00015,12.04783]
[1776669894423,49.52,75441.42,139.2,-0.22706,0.00015,12.04783]
[1776669894854,49.52,75430.82,139.2,-0.22868,0.00015,12.09451]
[1776669895989,49.52,75424.24,139.2,-0.2297,0.00015,12.12348]
[1776669897769,49.52,75422.32,139.2,-0.22999,0.00015,12.13201]
[1776669898014,49.52,75422.32,139.2,-0.22999,0.00015,12.13201]
[1776669898434,49.52,75422.48,139.2,-0.22997,0.00015,12.13144]
[1776669898525,49.52,75422.48,139.2,-0.22997,0.00015,12.13144]
[1776669898545,49.52,75422.48,139.2,-0.22997,0.00015,12.13144]
[1776669898578,49.52,75422.48,139.2,-0.22997,0.00015,12.13144]
[1776669898768,49.52,75422.48,139.2,-0.22997,0.00015,12.13144]
[1776669898856,49.52,75422.48,139.2,-0.22997,0.00015,12.13144]
[1776669899068,49.52,75415.33,139.2,-0.23108,0.00015,12.16278]
[1776669899511,49.52,75415.33,139.2,-0.23108,0.00015,12.16278]
[1776669899839,49.52,75415.33,139.2,-0.23108,0.00015,12.16278]
[1776669900184,49.52,75411.19,139.2,-0.23172,0.00015,12.18091]
[1776669900231,49.52,75411.19,139.2,-0.23172,0.00015,12.18091]
[1776669900287,49.52,75411.19,139.2,-0.23172,0.00015,12.18091]
[1776669900307,49.52,75411.19,139.2,-0.23172,0.00015,12.18091]
[1776669900313,49.52,75411.19,139.2,-0.23172,0.00015,12.18091]
[1776669900430,49.52,75411.19,139.2,-0.23172,0.00015,12.18091]
[1776669900447,49.52,75411.19,139.2,-0.23172,0.00015,12.18091]
[1776669900509,49.52,75411.19,139.2,-0.23172,0.00015,12.18091]
[1776669900611,49.52,75411.19,139.2,-0.23172,0.00015,12.18091]
[1776669900762,49.52,75411.19,139.2,-0.23172,0.00015,12.18091]
[1776669900843,49.52,75411.19,139.2,-0.23172,0.00015,12.18091]
[1776669900859,49.52,75411.19,139.2,-0.23172,0.00015,12.18091]
[1776669900922,49.52,75411.19,139.2,-0.23172,0.00015,12.18091]
[1776669901058,49.52,75411.19,139.2,-0.23172,0.00015,12.18091]
[1776669901147,49.52,75411.19,139.2,-0.23172,0.00015,12.18091]
[1776669901139,49.52,75417.86,139.2,-0.23069,0.00015,12.15192]
[1776669901203,49.52,75417.86,139.2,-0.23069,0.00015,12.15192]
[1776669901505,49.52,75417.86,139.2,-0.23069,0.00015,12.15192]
[1776669901670,49.52,75417.86,139.2,-0.23069,0.00015,12.15192]
[1776669901729,49.52,75417.86,139.2,-0.23069,0.00015,12.15192]
[1776669901827,49.52,75417.86,139.2,-0.23069,0.00015,12.15192]
[1776669902008,49.52,75417.86,139.2,-0.23069,0.00015,12.15192]
[1776669902049,49.52,75414.72,139.2,-0.23118,0.00015,12.16564]
[1776669902645,49.52,75414.72,139.2,-0.23118,0.00015,12.16564]
[1776669902646,49.52,75414.72,139.2,-0.23118,0.00015,12.16564]
[1776669902752,49.52,75414.72,139.2,-0.23118,0.00015,12.16564]
[1776669902848,49.52,75414.72,139.2,-0.23118,0.00015,12.16564]
[1776669903100,49.52,75399.49,139.2,-0.23354,0.00015,12.23208]
[1776669903228,49.52,75399.49,139.2,-0.23354,0.00015,12.23208]
[1776669903898,49.52,75399.49,139.2,-0.23354,0.00015,12.23208]
[1776669904032,49.53,75388.93,139.2,-0.23518,0.00016,12.27794]
[1776669905027,49.53,75388.93,139.2,-0.23518,0.00016,12.27794]
[1776669905493,49.53,75391.78,139.2,-0.23474,0.00016,12.26567]
[1776669905543,49.53,75391.78,139.2,-0.23474,0.00016,12.26567]
[1776669905864,49.53,75391.78,139.2,-0.23474,0.00016,12.26567]
[1776669905869,49.53,75391.78,139.2,-0.23474,0.00016,12.26567]
[1776669905887,49.53,75391.78,139.2,-0.23474,0.00016,12.26567]
[1776669905959,49.53,75388.91,139.2,-0.23519,0.00016,12.27813]
[1776669906783,49.53,75388.91,139.2,-0.23519,0.00016,12.27813]
[1776669906981,49.53,75388.91,139.2,-0.23519,0.00016,12.27813]
[1776669907147,49.53,75388.91,139.2,-0.23519,0.00016,12.27813]
[1776669907191,49.53,75388.91,139.2,-0.23519,0.00016,12.27813]
[1776669907253,49.53,75388.91,139.2,-0.23519,0.00016,12.27813]
[1776669907262,49.53,75388.91,139.2,-0.23519,0.00016,12.27813]
[1776669907293,49.53,75388.91,139.2,-0.23519,0.00016,12.27813]
[1776669907083,49.53,75385.57,139.2,-0.23571,0.00016,12.29251]
[1776669907346,49.53,75385.57,139.2,-0.23571,0.00016,12.29251]
[1776669907349,49.53,75385.57,139.2,-0.23571,0.00016,12.29251]
[1776669907372,49.53,75385.57,139.2,-0.23571,0.00016,12.29251]
[1776669907694,49.53,75385.57,139.2,-0.23571,0.00016,12.29251]
[1776669907756,49.53,75385.57,139.2,-0.23571,0.00016,12.29251]
[1776669907828,49.53,75385.57,139.2,-0.23571,0.00016,12.29251]
[1776669907981,49.53,75385.57,139.2,-0.23571,0.00016,12.29251]
[1776669908198,49.53,75385.57,139.2,-0.23571,0.00016,12.29251]
[1776669908044,49.53,75415.67,139.2,-0.23105,0.00015,12.16199]
[1776669908355,49.53,75415.67,139.2,-0.23105,0.00015,12.16199]
[1776669908469,49.53,75415.67,139.2,-0.23105,0.00015,12.16199]
[1776669908567,49.53,75415.67,139.2,-0.23105,0.00015,12.16199]
[1776669908755,49.53,75415.67,139.2,-0.23105,0.00015,12.16199]
[1776669908942,49.53,75415.67,139.2,-0.23105,0.00015,12.16199]
[1776669909130,49.53,75422.26,139.2,-0.23004,0.00015,12.13321]
[1776669909566,49.53,75422.26,139.2,-0.23004,0.00015,12.13321]
[1776669909814,49.53,75422.26,139.2,-0.23004,0.00015,12.13321]
[1776669909821,49.53,75422.26,139.2,-0.23004,0.00015,12.13321]
[1776669910121,49.53,75421.66,139.2,-0.23013,0.00015,12.13592]
[1776669910925,49.53,75421.66,139.2,-0.23013,0.00015,12.13592]
[1776669910934,49.53,75421.66,139.2,-0.23013,0.00015,12.13592]
[1776669910994,49.53,75424.85,139.2,-0.22964,0.00015,12.12198]
[1776669912959,49.53,75424.77,139.2,-0.22966,0.00015,12.12239]
[1776669912973,49.53,75424.77,139.2,-0.22966,0.00015,12.12239]
[1776669913008,49.53,75426.62,139.2,-0.22938,0.00015,12.11441]
[1776669913264,49.53,75426.62,139.2,-0.22938,0.00015,12.11441]
[1776669913886,49.53,75426.62,139.2,-0.22938,0.00015,12.11441]
[1776669914325,49.53,75427.87,139.2,-0.22919,0.00015,12.10906]
[1776669915315,49.53,75429.62,139.2,-0.22892,0.00015,12.1014]
[1776669915326,49.53,75429.62,139.2,-0.22892,0.00015,12.1014]
[1776669915367,49.53,75429.62,139.2,-0.22892,0.00015,12.1014]
[1776669915392,49.53,75429.62,139.2,-0.22892,0.00015,12.1014]
[1776669916097,49.53,75429.62,139.2,-0.22892,0.00015,12.1014]
[1776669916033,49.53,75421.6,139.2,-0.23015,0.00015,12.13649]
[1776669916605,49.53,75421.6,139.2,-0.23015,0.00015,12.13649]
[1776669917038,49.53,75407.11,139.2,-0.23239,0.00015,12.19975]
[1776669917736,49.53,75407.11,139.2,-0.23239,0.00015,12.19975]
[1776669917759,49.53,75407.11,139.2,-0.23239,0.00015,12.19975]
[1776669917783,49.53,75407.11,139.2,-0.23239,0.00015,12.19975]
[1776669917798,49.53,75407.11,139.2,-0.23239,0.00015,12.19975]
[1776669918072,49.53,75407.11,139.2,-0.23239,0.00015,12.19975]
[1776669918106,49.53,75384.39,139.2,-0.23591,0.00016,12.29823]
[1776669918354,49.53,75384.39,139.2,-0.23591,0.00016,12.29823]
[1776669918667,49.53,75384.39,139.2,-0.23591,0.00016,12.29823]
[1776669918735,49.53,75384.39,139.2,-0.23591,0.00016,12.29823]
[1776669918943,49.53,75384.39,139.2,-0.23591,0.00016,12.29823]
[1776669919175,49.53,75370.54,139.2,-0.23809,0.00016,12.3581]
[1776669920126,49.53,75370.54,139.2,-0.23809,0.00016,12.3581]
[1776669920198,49.53,75370.54,139.2,-0.23809,0.00016,12.3581]
[1776669920240,49.53,75369.25,139.2,-0.23829,0.00016,12.36363]
[1776669920318,49.53,75369.25,139.2,-0.23829,0.00016,12.36363]
[1776669920611,49.53,75369.25,139.2,-0.23829,0.00016,12.36363]
[1776669923796,49.53,75396.4,139.2,-0.23405,0.00015,12.24639]
[1776669924090,49.53,75392.8,139.2,-0.23461,0.00016,12.26199]
[1776669924432,49.53,75392.8,139.2,-0.23461,0.00016,12.26199]
[1776669925127,49.53,75392.8,139.2,-0.23461,0.00016,12.26199]
[1776669925097,49.53,75385.9,139.2,-0.23568,0.00016,12.29179]
[1776669925686,49.53,75385.9,139.2,-0.23568,0.00016,12.29179]
[1776669925983,49.53,75385.9,139.2,-0.23568,0.00016,12.29179]
[1776669926104,49.53,75377.1,139.2,-0.23705,0.00016,12.32973]
[1776669926397,49.53,75377.1,139.2,-0.23705,0.00016,12.32973]
[1776669926584,49.53,75377.1,139.2,-0.23705,0.00016,12.32973]
[1776669926724,49.53,75377.1,139.2,-0.23705,0.00016,12.32973]
[1776669926741,49.53,75377.1,139.2,-0.23705,0.00016,12.32973]
[1776669927016,49.53,75377.1,139.2,-0.23705,0.00016,12.32973]
[1776669927053,49.53,75377.1,139.2,-0.23705,0.00016,12.32973]
[1776669927114,49.53,75386.33,139.2,-0.23561,0.00016,12.28998]
[1776669927498,49.53,75386.33,139.2,-0.23561,0.00016,12.28998]
[1776669927729,49.53,75386.33,139.2,-0.23561,0.00016,12.28998]
[1776669928915,49.53,75388.99,139.2,-0.2352,0.00016,12.27841]
[1776669929032,49.53,75388.99,139.2,-0.2352,0.00016,12.27841]
[1776669929111,49.53,75388.99,139.2,-0.2352,0.00016,12.27841]
[1776669929127,49.53,75383.5,139.2,-0.23605,0.00016,12.30209]
[1776669930140,49.53,75375.55,139.2,-0.23729,0.00016,12.33633]
[1776669934163,49.53,75367.62,139.2,-0.23846,0.00016,12.36415]
[1776669934487,49.53,75367.62,139.2,-0.23846,0.00016,12.36415]
[1776669934983,49.53,75367.62,139.2,-0.23846,0.00016,12.36415]
[1776669935084,49.53,75367.62,139.2,-0.23846,0.00016,12.36415]
[1776669935174,49.53,75361.15,139.2,-0.23948,0.00016,12.39183]
[1776669935378,49.53,75361.15,139.2,-0.23948,0.00016,12.39183]
[1776669935620,49.53,75361.15,139.2,-0.23948,0.00016,12.39183]
[1776669936180,49.53,75356.95,139.2,-0.24014,0.00016,12.40975]
[1776669936663,49.53,75356.95,139.2,-0.24014,0.00016,12.40975]
[1776669936710,49.53,75356.95,139.2,-0.24014,0.00016,12.40975]
[1776669937190,49.53,75360.98,139.2,-0.2395,0.00016,12.39246]
[1776669937257,49.53,75360.98,139.2,-0.2395,0.00016,12.39246]
[1776669937873,49.53,75360.98,139.2,-0.2395,0.00016,12.39246]
[1776669938196,49.53,75375.69,139.2,-0.23719,0.00016,12.32936]
[1776669939204,49.53,75380.8,139.2,-0.2364,0.00016,12.30739]
[1776669939848,49.53,75380.8,139.2,-0.2364,0.00016,12.30739]
[1776669940211,49.53,75373.81,139.2,-0.2375,0.00016,12.33782]
[1776669940364,49.53,75373.81,139.2,-0.2375,0.00016,12.33782]
[1776669940909,49.53,75373.81,139.2,-0.2375,0.00016,12.33782]
[1776669942129,49.53,75373.81,139.2,-0.2375,0.00016,12.33782]
[1776669942183,49.53,75361.68,139.2,-0.2394,0.00016,12.38982]
[1776669942235,49.53,75361.68,139.2,-0.2394,0.00016,12.38982]
[1776669942249,49.53,75361.68,139.2,-0.2394,0.00016,12.38982]
[1776669942974,49.53,75348.34,139.2,-0.2415,0.00016,12.44666]
[1776669943804,49.53,75348.34,139.2,-0.2415,0.00016,12.44666]
[1776669943906,49.53,75341.31,139.2,-0.24261,0.00016,12.47646]
[1776669944825,49.53,75341.31,139.2,-0.24261,0.00016,12.47646]
[1776669944981,49.53,75341.31,139.2,-0.24261,0.00016,12.47646]
[1776669945028,49.53,75337.92,139.2,-0.24315,0.00016,12.49074]
[1776669947037,49.53,75336.24,139.2,-0.24341,0.00016,12.49785]
[1776669947633,49.53,75329.33,139.2,-0.24451,0.00016,12.52699]
[1776669948588,49.53,75329.33,139.2,-0.24451,0.00016,12.52699]
[1776669949749,49.53,75327.96,139.2,-0.24472,0.00016,12.53265]
[1776669949978,49.52,75320.62,139.2,-0.24586,0.00016,12.56278]
[1776669950944,49.52,75320.62,139.2,-0.24586,0.00016,12.56278]
[1776669951008,49.52,75313.84,139.2,-0.24694,0.00016,12.59114]
[1776669951539,49.52,75313.84,139.2,-0.24694,0.00016,12.59114]
[1776669951719,49.52,75313.84,139.2,-0.24694,0.00016,12.59114]
[1776669951796,49.52,75313.84,139.2,-0.24694,0.00016,12.59114]
[1776669953033,49.52,75310.51,139.2,-0.24746,0.00016,12.60496]
[1776669954548,49.52,75317.72,139.2,-0.2463,0.00016,12.57441]
[1776669954648,49.52,75317.72,139.2,-0.2463,0.00016,12.57441]
[1776669954859,49.52,75317.72,139.2,-0.2463,0.00016,12.57441]
[1776669956911,49.52,75316.32,139.2,-0.24652,0.00016,12.58017]
[1776669957100,49.52,75316.32,139.2,-0.24652,0.00016,12.58017]
[1776669957143,49.52,75316.32,139.2,-0.24652,0.00016,12.58017]
[1776669957234,49.52,75310.69,139.2,-0.24741,0.00016,12.60353]
[1776669957378,49.52,75310.69,139.2,-0.24741,0.00016,12.60353]
[1776669957517,49.52,75310.69,139.2,-0.24741,0.00016,12.60353]
[1776669958105,49.51,75300.04,139.2,-0.24911,0.00016,12.6479]
[1776669958902,49.51,75291.98,139.2,-0.25039,0.00016,12.68081]
[1776669960561,49.5,75295.58,139.2,-0.24977,0.00016,12.66483]
[1776669960941,49.5,75295.58,139.2,-0.24977,0.00016,12.66483]
[1776669961341,49.49,75296.9,139.2,-0.24953,0.00016,12.65851]
[1776669961469,49.49,75296.9,139.2,-0.24953,0.00016,12.65851]
[1776669961602,49.49,75296.9,139.2,-0.24953,0.00016,12.65851]
[1776669961685,49.49,75296.9,139.2,-0.24953,0.00016,12.65851]
[1776669962068,49.49,75296.9,139.2,-0.24953,0.00016,12.65851]
[1776669962128,49.49,75296.9,139.2,-0.24953,0.00016,12.65851]
[1776669962212,49.49,75276.99,139.2,-0.25274,0.00016,12.74105]
[1776669962964,49.49,75276.99,139.2,-0.25274,0.00016,12.74105]
[1776669963186,49.49,75276.99,139.2,-0.25274,0.00016,12.74105]
[1776669963177,49.49,75261.02,139.2,-0.25533,0.00016,12.80668]
[1776669963625,49.49,75261.02,139.2,-0.25533,0.00016,12.80668]
[1776669963682,49.49,75261.02,139.2,-0.25533,0.00016,12.80668]
[1776669963976,49.49,75261.02,139.2,-0.25533,0.00016,12.80668]
[1776669963985,49.49,75261.02,139.2,-0.25533,0.00016,12.80668]
[1776669964042,49.49,75261.02,139.2,-0.25533,0.00016,12.80668]
[1776669964147,49.49,75250.31,139.2,-0.25707,0.00016,12.85038]
[1776669964378,49.49,75250.31,139.2,-0.25707,0.00016,12.85038]
[1776669964580,49.49,75250.31,139.2,-0.25707,0.00016,12.85038]
[1776669964585,49.49,75237.87,139.2,-0.2591,0.00016,12.9007]
[1776669966241,49.47,75230.38,139.2,-0.26027,0.00016,12.9296]
[1776669966267,49.47,75230.38,139.2,-0.26027,0.00016,12.9296]
[1776669966470,49.47,75230.38,139.2,-0.26027,0.00016,12.9296]
[1776669966834,49.47,75230.38,139.2,-0.26027,0.00016,12.9296]
[1776669967076,49.47,75230.38,139.2,-0.26027,0.00016,12.9296]
[1776669967178,49.46,75225.0,139.2,-0.26112,0.00016,12.95019]
[1776669967799,49.46,75225.0,139.2,-0.26112,0.00016,12.95019]
[1776669968067,49.46,75225.0,139.2,-0.26112,0.00016,12.95019]
[1776669968218,49.46,75225.0,139.2,-0.26112,0.00016,12.95019]
[1776669968166,49.44,75225.85,139.2,-0.2609,0.00016,12.94481]
[1776669968305,49.44,75225.85,139.2,-0.2609,0.00016,12.94481]
[1776669968987,49.44,75225.85,139.2,-0.2609,0.00016,12.94481]
[1776669969251,49.44,75225.85,139.2,-0.2609,0.00016,12.94481]
[1776669969054,49.42,75235.61,139.2,-0.2592,0.00016,12.90282]
[1776669969519,49.42,75235.61,139.2,-0.2592,0.00016,12.90282]
[1776669969543,49.42,75235.61,139.2,-0.2592,0.00016,12.90282]
[1776669969602,49.42,75235.61,139.2,-0.2592,0.00016,12.90282]
[1776669969778,49.4,75249.47,139.2,-0.25682,0.00016,12.84369]
[1776669970691,49.38,75257.38,139.2,-0.25545,0.00016,12.80926]
[1776669971283,49.38,75257.38,139.2,-0.25545,0.00016,12.80926]
[1776669971365,49.38,75257.38,139.2,-0.25545,0.00016,12.80926]
[1776669972321,49.36,75260.2,139.2,-0.25493,0.00016,12.79604]
[1776669972769,49.36,75260.2,139.2,-0.25493,0.00016,12.79604]
[1776669974408,49.34,75265.29,139.2,-0.25399,0.00016,12.77228]
[1776669979482,49.32,75266.37,139.2,-0.25375,0.00016,12.76615]
[1776669979488,49.32,75266.37,139.2,-0.25375,0.00016,12.76615]
[1776669979532,49.32,75267.37,139.2,-0.25359,0.00016,12.76189]
[1776669980614,49.32,75267.37,139.2,-0.25359,0.00016,12.76189]
[1776669980716,49.32,75267.37,139.2,-0.25359,0.00016,12.76189]
[1776669980781,49.32,75267.37,139.2,-0.25359,0.00016,12.76189]
[1776669980983,49.32,75267.37,139.2,-0.25359,0.00016,12.76189]
[1776669981102,49.32,75267.37,139.2,-0.25359,0.00016,12.76189]
[1776669981200,49.32,75261.78,139.2,-0.25449,0.00016,12.78486]
[1776669981455,49.32,75261.78,139.2,-0.25449,0.00016,12.78486]
[1776669981553,49.32,75261.78,139.2,-0.25449,0.00016,12.78486]
[1776669981971,49.32,75261.78,139.2,-0.25449,0.00016,12.78486]
[1776669982119,49.32,75261.78,139.2,-0.25449,0.00016,12.78486]
[1776669982174,49.32,75261.78,139.2,-0.25449,0.00016,12.78486]
[1776669982183,49.32,75261.78,139.2,-0.25449,0.00016,12.78486]
[1776669982245,49.32,75246.19,139.2,-0.25704,0.00016,12.84883]
[1776669982304,49.32,75246.19,139.2,-0.25704,0.00016,12.84883]
[1776669982350,49.32,75246.19,139.2,-0.25704,0.00016,12.84883]
[1776669982495,49.32,75246.19,139.2,-0.25704,0.00016,12.84883]
[1776669982642,49.32,75246.19,139.2,-0.25704,0.00016,12.84883]
[1776669982802,49.32,75246.19,139.2,-0.25704,0.00016,12.84883]
[1776669983105,49.31,75222.7,139.2,-0.26088,0.00017,12.9437]
[1776669983697,49.31,75222.7,139.2,-0.26088,0.00017,12.9437]
[1776669984904,49.31,75230.29,139.2,-0.25961,0.00016,12.91254]
[1776669985631,49.31,75230.29,139.2,-0.25961,0.00016,12.91254]
[1776669985771,49.31,75230.29,139.2,-0.25961,0.00016,12.91254]
[1776669986073,49.3,75236.31,139.2,-0.25861,0.00016,12.88788]
[1776669988577,49.3,75239.85,139.2,-0.25802,0.00016,12.87307]
[1776669989203,49.3,75239.85,139.2,-0.25802,0.00016,12.87307]
[1776669989271,49.3,75240.45,139.2,-0.25791,0.00016,12.87046]
[1776669989561,49.3,75240.45,139.2,-0.25791,0.00016,12.87046]
[1776669989646,49.3,75240.45,139.2,-0.25791,0.00016,12.87046]
[1776669989929,49.3,75240.45,139.2,-0.25791,0.00016,12.87046]
[1776669990215,49.3,75240.45,139.2,-0.25791,0.00016,12.87046]
[1776669990039,49.29,75233.5,139.2,-0.25902,0.00016,12.89786]
[1776669990873,49.29,75219.13,139.2,-0.26139,0.00017,12.95616]
[1776669991633,49.29,75219.13,139.2,-0.26139,0.00017,12.95616]
[1776669992126,49.28,75217.26,139.2,-0.26161,0.00017,12.95695]
[1776669992709,49.28,75217.26,139.2,-0.26161,0.00017,12.95695]
[1776669993099,49.28,75217.26,139.2,-0.26161,0.00017,12.95695]
[1776669993112,49.27,75216.76,139.2,-0.26164,0.00017,12.95768]
[1776669993629,49.25,75223.21,139.2,-0.2605,0.00017,12.92965]
[1776669996908,49.24,75227.59,139.2,-0.25971,0.00017,12.91025]
[1776669997053,49.24,75227.59,139.2,-0.25971,0.00017,12.91025]
[1776669997103,49.24,75227.59,139.2,-0.25971,0.00017,12.91025]
[1776669997176,49.24,75227.59,139.2,-0.25971,0.00017,12.91025]
[1776669997225,49.21,75226.02,139.2,-0.25986,0.00017,12.91383]
[1776669998143,49.21,75226.02,139.2,-0.25986,0.00017,12.91383]
[1776669998156,49.21,75226.02,139.2,-0.25986,0.00017,12.91383]
[1776669998165,49.21,75226.02,139.2,-0.25986,0.00017,12.91383]
[1776669998254,49.21,75226.02,139.2,-0.25986,0.00017,12.91383]
[1776669998273,49.21,75220.47,139.2,-0.26077,0.00017,12.93617]
[1776669998810,49.21,75220.47,139.2,-0.26077,0.00017,12.93617]
[1776669999031,49.21,75220.47,139.2,-0.26077,0.00017,12.93617]
[1776669999168,49.21,75220.47,139.2,-0.26077,0.00017,12.93617]
[1776669999274,49.2,75227.98,139.2,-0.25949,0.00017,12.90456]
[1776669999466,49.2,75227.98,139.2,-0.25949,0.00017,12.90456]
[1776669999993,49.2,75227.98,139.2,-0.25949,0.00017,12.90456]
[1776670000214,49.2,75217.61,139.2,-0.2612,0.00017,12.94662]
[1776670000635,49.2,75217.61,139.2,-0.2612,0.00017,12.94662]
[1776670001205,49.2,75226.21,139.2,-0.25977,0.00017,12.91167]
[1776670002240,49.2,75226.21,139.2,-0.25977,0.00017,12.91167]
[1776670002261,49.2,75226.21,139.2,-0.25977,0.00017,12.91167]
[1776670002305,49.2,75226.21,139.2,-0.25977,0.00017,12.91167]
[1776670002230,49.19,75218.41,139.2,-0.26102,0.00017,12.94216]
[1776670002511,49.19,75218.41,139.2,-0.26102,0.00017,12.94216]
[1776670002666,49.19,75218.41,139.2,-0.26102,0.00017,12.94216]
[1776670002724,49.19,75218.41,139.2,-0.26102,0.00017,12.94216]
[1776670002984,49.18,75211.11,139.2,-0.26221,0.00017,12.97124]
[1776670004007,49.18,75211.11,139.2,-0.26221,0.00017,12.97124]
[1776670004012,49.18,75211.11,139.2,-0.26221,0.00017,12.97124]
[1776670004026,49.18,75211.11,139.2,-0.26221,0.00017,12.97124]
[1776670004069,49.18,75211.11,139.2,-0.26221,0.00017,12.97124]
[1776670004073,49.18,75211.11,139.2,-0.26221,0.00017,12.97124]
[1776670004082,49.18,75211.11,139.2,-0.26221,0.00017,12.97124]
[1776670004192,49.18,75211.11,139.2,-0.26221,0.00017,12.97124]
[1776670004305,49.18,75211.11,139.2,-0.26221,0.00017,12.97124]
[1776670004294,49.18,75207.1,139.2,-0.26288,0.00017,12.98736]
[1776670004475,49.18,75207.1,139.2,-0.26288,0.00017,12.98736]
[1776670005216,49.18,75215.29,139.2,-0.26151,0.00017,12.95407]
[1776670005442,49.18,75215.29,139.2,-0.26151,0.00017,12.95407]
[1776670010828,49.17,75217.28,139.2,-0.26114,0.00017,12.9451]
[1776670011319,49.17,75217.28,139.2,-0.26114,0.00017,12.9451]
[1776670011566,49.17,75218.38,139.2,-0.26095,0.00017,12.94046]
[1776670011719,49.17,75218.38,139.2,-0.26095,0.00017,12.94046]
[1776670012164,49.17,75212.56,139.2,-0.26192,0.00017,12.96395]
[1776670013514,49.17,75209.48,139.2,-0.26242,0.00017,12.97634]
[1776670014008,49.17,75209.48,139.2,-0.26242,0.00017,12.97634]
[1776670014515,49.17,75208.23,139.2,-0.26263,0.00017,12.98131]
[1776670014607,49.17,75208.23,139.2,-0.26263,0.00017,12.98131]
[1776670014666,49.17,75208.23,139.2,-0.26263,0.00017,12.98131]
[1776670014962,49.16,75200.05,139.2,-0.26399,0.00017,13.01419]
[1776670016078,49.16,75194.86,139.2,-0.26485,0.00017,13.03492]
[1776670017319,49.16,75194.86,139.2,-0.26485,0.00017,13.03492]
[1776670018788,49.16,75197.43,139.2,-0.26441,0.00017,13.0243]
[1776670020114,49.16,75199.67,139.2,-0.26403,0.00017,13.01516]
[1776670020312,49.16,75199.41,139.2,-0.26407,0.00017,13.01608]
[1776670020534,49.16,75199.41,139.2,-0.26407,0.00017,13.01608]
[1776670020748,49.16,75199.41,139.2,-0.26407,0.00017,13.01608]
[1776670020833,49.14,75206.77,139.2,-0.26277,0.00017,12.98458]
[1776670021835,49.14,75213.09,139.2,-0.26171,0.00017,12.95885]
[1776670023851,49.14,75213.94,139.2,-0.26156,0.00017,12.95528]
[1776670023854,49.14,75213.94,139.2,-0.26156,0.00017,12.95528]
[1776670024175,49.14,75213.6,139.2,-0.26162,0.00017,12.95654]
[1776670025452,49.12,75215.75,139.2,-0.26119,0.00017,12.94602]
[1776670025863,49.12,75215.85,139.2,-0.26117,0.00017,12.94545]
[1776670027313,49.12,75215.85,139.2,-0.26117,0.00017,12.94545]
[1776670028782,49.11,75211.11,139.2,-0.26195,0.00017,12.96447]
[1776670028850,49.11,75211.11,139.2,-0.26195,0.00017,12.96447]
[1776670029061,49.1,75207.03,139.2,-0.26258,0.00017,12.97976]
[1776670029557,49.1,75207.03,139.2,-0.26258,0.00017,12.97976]
[1776670030289,49.1,75207.03,139.2,-0.26258,0.00017,12.97976]
[1776670030329,49.1,75204.77,139.2,-0.26292,0.00017,12.98812]
[1776670030796,49.1,75204.77,139.2,-0.26292,0.00017,12.98812]
[1776670030836,49.1,75204.77,139.2,-0.26292,0.00017,12.98812]
[1776670030839,49.1,75204.77,139.2,-0.26292,0.00017,12.98812]
[1776670031013,49.1,75204.77,139.2,-0.26292,0.00017,12.98812]
[1776670031087,49.08,75213.37,139.2,-0.26143,0.00017,12.95181]
[1776670031355,49.08,75213.37,139.2,-0.26143,0.00017,12.95181]
[1776670032052,49.08,75213.37,139.2,-0.26143,0.00017,12.95181]
[1776670032095,49.08,75229.16,139.2,-0.2588,0.00017,12.88724]
[1776670034591,49.08,75232.81,139.2,-0.25819,0.00017,12.87207]
[1776670034619,49.08,75232.81,139.2,-0.25819,0.00017,12.87207]
[1776670034637,49.08,75232.81,139.2,-0.25819,0.00017,12.87207]
[1776670034695,49.08,75232.81,139.2,-0.25819,0.00017,12.87207]
[1776670034834,49.08,75232.81,139.2,-0.25819,0.00017,12.87207]
[1776670034932,49.08,75226.9,139.2,-0.25917,0.00017,12.8962]
[1776670036710,49.08,75225.59,139.2,-0.25938,0.00017,12.90144]
[1776670037649,49.07,75229.58,139.2,-0.25871,0.00017,12.885]
[1776670037669,49.07,75229.58,139.2,-0.25871,0.00017,12.885]
[1776670037700,49.07,75229.58,139.2,-0.25871,0.00017,12.885]
[1776670037952,49.07,75232.4,139.2,-0.25821,0.00017,12.87245]
[1776670039967,49.05,75232.31,139.2,-0.25818,0.00017,12.87162]
[1776670041029,49.03,75239.84,139.2,-0.25684,0.00017,12.83809]
[1776670042331,49.03,75239.84,139.2,-0.25684,0.00017,12.83809]
[1776670042988,49.0,75243.18,139.2,-0.25618,0.00016,12.82156]
[1776670043477,49.0,75243.18,139.2,-0.25618,0.00016,12.82156]
[1776670043995,48.99,75248.74,139.2,-0.25521,0.00016,12.79707]
[1776670045219,48.99,75248.74,139.2,-0.25521,0.00016,12.79707]
[1776670046010,48.97,75260.74,139.2,-0.25315,0.00016,12.74497]
[1776670046600,48.97,75260.74,139.2,-0.25315,0.00016,12.74497]
[1776670046635,48.97,75260.74,139.2,-0.25315,0.00016,12.74497]
[1776670047017,48.97,75260.92,139.2,-0.2531,0.00016,12.7436]
[1776670047533,48.97,75260.92,139.2,-0.2531,0.00016,12.7436]
[1776670047543,48.97,75260.92,139.2,-0.2531,0.00016,12.7436]
[1776670047661,48.97,75260.92,139.2,-0.2531,0.00016,12.7436]
[1776670047714,48.97,75260.92,139.2,-0.2531,0.00016,12.7436]
[1776670048104,48.97,75260.92,139.2,-0.2531,0.00016,12.7436]
[1776670048144,48.97,75260.92,139.2,-0.2531,0.00016,12.7436]
[1776670048231,48.97,75260.92,139.2,-0.2531,0.00016,12.7436]
[1776670048362,48.96,75245.77,139.2,-0.25559,0.00016,12.8065]
[1776670048473,48.96,75245.77,139.2,-0.25559,0.00016,12.8065]
[1776670048657,48.96,75245.77,139.2,-0.25559,0.00016,12.8065]
[1776670049216,48.96,75223.49,139.2,-0.25927,0.00017,12.89834]
[1776670049750,48.96,75223.49,139.2,-0.25927,0.00017,12.89834]
[1776670050480,48.96,75225.22,139.2,-0.25895,0.00017,12.89029]
[1776670054173,48.93,75227.33,139.2,-0.25844,0.00017,12.87314]
[1776670054180,48.93,75227.33,139.2,-0.25844,0.00017,12.87314]
[1776670054196,48.93,75227.33,139.2,-0.25844,0.00017,12.87314]
[1776670054356,48.93,75226.96,139.2,-0.25847,0.00017,12.87397]
[1776670054852,48.93,75226.96,139.2,-0.25847,0.00017,12.87397]
[1776670055232,48.93,75211.72,139.2,-0.26101,0.00017,12.93639]
[1776670057492,48.93,75209.26,139.2,-0.26142,0.00017,12.94628]
[1776670058215,48.92,75209.06,139.2,-0.26145,0.00017,12.94701]
[1776670059404,48.92,75209.06,139.2,-0.26145,0.00017,12.94701]
[1776670059409,48.92,75209.06,139.2,-0.26145,0.00017,12.94701]
[1776670059458,48.92,75209.06,139.2,-0.26145,0.00017,12.94701]
[1776670059547,48.92,75206.86,139.2,-0.26181,0.00017,12.95595]
[1776670059805,48.92,75206.86,139.2,-0.26181,0.00017,12.95595]
[1776670059852,48.92,75206.86,139.2,-0.26181,0.00017,12.95595]
[1776670059856,48.92,75206.86,139.2,-0.26181,0.00017,12.95595]
[1776670060047,48.92,75206.86,139.2,-0.26181,0.00017,12.95595]
[1776670060214,48.92,75206.86,139.2,-0.26181,0.00017,12.95595]
[1776670060229,48.92,75206.86,139.2,-0.26181,0.00017,12.95595]
[1776670060233,48.92,75259.39,139.2,-0.25311,0.00016,12.73918]
[1776670060455,48.92,75259.39,139.2,-0.25311,0.00016,12.73918]
[1776670060549,48.92,75259.39,139.2,-0.25311,0.00016,12.73918]
[1776670061310,48.92,75267.14,139.2,-0.25184,0.00016,12.70676]
[1776670062045,48.92,75267.14,139.2,-0.25184,0.00016,12.70676]
[1776670062274,48.92,75275.88,139.2,-0.25041,0.00016,12.67003]
[1776670062902,48.92,75275.88,139.2,-0.25041,0.00016,12.67003]
[1776670063055,48.92,75275.88,139.2,-0.25041,0.00016,12.67003]
[1776670063322,48.92,75280.81,139.2,-0.2496,0.00016,12.64924]
[1776670065411,48.92,75281.32,139.2,-0.24951,0.00016,12.64696]
[1776670065692,48.92,75281.32,139.2,-0.24951,0.00016,12.64696]
[1776670066669,48.92,75284.67,139.2,-0.24897,0.00016,12.63275]
[1776670067164,48.92,75288.63,139.2,-0.24832,0.00016,12.61593]
[1776670072200,48.92,75283.79,139.2,-0.24909,0.00016,12.63585]
[1776670073357,48.92,75283.79,139.2,-0.24909,0.00016,12.63585]
[1776670073402,48.91,75281.94,139.2,-0.24938,0.00016,12.64353]
[1776670074386,48.91,75281.09,139.2,-0.24951,0.00016,12.64695]
[1776670075217,48.91,75281.09,139.2,-0.24951,0.00016,12.64695]
[1776670076452,48.91,75273.67,139.2,-0.25072,0.00016,12.67798]
[1776670079455,48.91,75268.56,139.2,-0.25154,0.00016,12.69925]
[1776670079482,48.91,75268.56,139.2,-0.25154,0.00016,12.69925]
[1776670080126,48.91,75268.56,139.2,-0.25154,0.00016,12.69925]
[1776670080380,48.91,75251.69,139.2,-0.25431,0.00016,12.76969]
[1776670080462,48.91,75251.69,139.2,-0.25431,0.00016,12.76969]
[1776670080560,48.91,75251.69,139.2,-0.25431,0.00016,12.76969]
[1776670081383,48.91,75241.06,139.2,-0.25607,0.00017,12.81388]
[1776670082276,48.91,75234.01,139.2,-0.25723,0.00017,12.84299]
[1776670083250,48.91,75234.01,139.2,-0.25723,0.00017,12.84299]
[1776670083356,48.91,75237.91,139.2,-0.25657,0.00017,12.82653]
[1776670083930,48.91,75237.91,139.2,-0.25657,0.00017,12.82653]
[1776670084286,48.9,75243.26,139.2,-0.25568,0.00017,12.80413]
[1776670084786,48.9,75243.26,139.2,-0.25568,0.00017,12.80413]
[1776670087718,48.9,75244.15,139.2,-0.25553,0.00017,12.80031]
[1776670087733,48.9,75244.15,139.2,-0.25553,0.00017,12.80031]
[1776670093350,48.9,75237.15,139.2,-0.25667,0.00017,12.829]
[1776670094509,48.9,75232.32,139.2,-0.25747,0.00017,12.84888]
[1776670099403,48.86,75227.6,139.2,-0.25809,0.00017,12.86419]
[1776670100595,48.84,75226.56,139.2,-0.25818,0.00017,12.86629]
[1776670100837,48.84,75226.56,139.2,-0.25818,0.00017,12.86629]
[1776670101412,48.83,75225.14,139.2,-0.25837,0.00017,12.87105]
[1776670103843,48.82,75222.5,139.2,-0.25877,0.00017,12.88074]
[1776670104433,48.81,75227.54,139.2,-0.2579,0.00017,12.85931]
[1776670106304,48.81,75227.54,139.2,-0.2579,0.00017,12.85931]
[1776670107570,48.79,75234.24,139.2,-0.25671,0.00017,12.82943]
[1776670108878,48.79,75234.24,139.2,-0.25671,0.00017,12.82943]
[1776670108928,48.79,75234.61,139.2,-0.25664,0.00017,12.8278]
[1776670109445,48.79,75234.61,139.2,-0.25664,0.00017,12.8278]
[1776670109446,48.79,75234.61,139.2,-0.25664,0.00017,12.8278]
[1776670109795,48.79,75234.61,139.2,-0.25664,0.00017,12.8278]
[1776670115511,48.78,75232.26,139.2,-0.25694,0.00017,12.83077]
[1776670117611,48.78,75231.82,139.2,-0.25701,0.00017,12.83256]
[1776670117719,48.78,75231.82,139.2,-0.25701,0.00017,12.83256]
[1776670117937,48.78,75231.82,139.2,-0.25701,0.00017,12.83256]
[1776670118725,48.78,75228.14,139.2,-0.25761,0.00017,12.84742]
[1776670119198,48.78,75228.14,139.2,-0.25761,0.00017,12.84742]
[1776670119383,48.78,75221.37,139.2,-0.25873,0.00017,12.87532]
[1776670120082,48.78,75215.4,139.2,-0.25973,0.00017,12.89987]
[1776670120862,48.78,75215.4,139.2,-0.25973,0.00017,12.89987]
[1776670121031,48.78,75215.4,139.2,-0.25973,0.00017,12.89987]
[1776670121165,48.78,75215.4,139.2,-0.25973,0.00017,12.89987]
[1776670121464,48.78,75215.4,139.2,-0.25973,0.00017,12.89987]
[1776670121184,48.78,75213.16,139.2,-0.26008,0.00017,12.90861]
[1776670121495,48.78,75213.16,139.2,-0.26008,0.00017,12.90861]
[1776670121594,48.78,75213.16,139.2,-0.26008,0.00017,12.90861]
[1776670121970,48.78,75213.16,139.2,-0.26008,0.00017,12.90861]
[1776670122420,48.78,75213.16,139.2,-0.26008,0.00017,12.90861]
[1776670122114,48.78,75206.97,139.2,-0.26112,0.00017,12.93405]
[1776670123050,48.79,75191.98,139.2,-0.26368,0.00017,12.99616]
[1776670125072,48.79,75188.48,139.2,-0.26427,0.00017,13.01036]
[1776670125970,48.79,75188.42,139.2,-0.26428,0.00017,13.01065]
[1776670125972,48.79,75188.42,139.2,-0.26428,0.00017,13.01065]
[1776670126368,48.79,75188.56,139.2,-0.26426,0.00017,13.0101]
[1776670131886,48.78,75189.22,139.2,-0.26413,0.00017,13.00703]
[1776670134527,48.78,75187.76,139.2,-0.26437,0.00017,13.01265]
[1776670134877,48.78,75187.76,139.2,-0.26437,0.00017,13.01265]
[1776670135229,48.78,75187.76,139.2,-0.26437,0.00017,13.01265]
[1776670135602,48.76,75187.25,139.2,-0.26437,0.00017,13.01263]
[1776670137606,48.75,75188.67,139.2,-0.26409,0.00017,13.00582]
[1776670139203,48.73,75188.89,139.2,-0.26397,0.00017,13.00296]
[1776670139553,48.73,75189.0,139.2,-0.26395,0.00017,13.00242]
[1776670139903,48.73,75189.0,139.2,-0.26395,0.00017,13.00242]
[1776670140254,48.73,75189.0,139.2,-0.26395,0.00017,13.00242]
[1776670140993,48.73,75189.0,139.2,-0.26395,0.00017,13.00232]
[1776670141336,48.73,75189.0,139.2,-0.26395,0.00017,13.00232]
[1776670141689,48.73,75188.75,139.2,-0.26398,0.00017,13.00324]
[1776670141927,48.73,75188.75,139.2,-0.26398,0.00017,13.00324]
[1776670142057,48.73,75188.75,139.2,-0.26398,0.00017,13.00324]
[1776670142179,48.73,75188.75,139.2,-0.26398,0.00017,13.00324]
[1776670142278,48.73,75189.4,139.2,-0.26387,0.00017,13.00051]
[1776670143418,48.71,75196.14,139.2,-0.26268,0.00017,12.97174]
[1776670148745,48.66,75198.35,139.2,-0.2621,0.00017,12.95732]
[1776670153183,48.63,75196.36,139.2,-0.26232,0.00017,12.96265]
[1776670155806,48.62,75197.02,139.2,-0.26217,0.00017,12.95883]
[1776670155937,48.62,75197.02,139.2,-0.26217,0.00017,12.95883]
[1776670156298,48.62,75192.81,139.2,-0.26287,0.00017,12.97596]
[1776670157416,48.62,75181.83,139.2,-0.2647,0.00017,13.01997]
[1776670157979,48.62,75181.83,139.2,-0.2647,0.00017,13.01997]
[1776670158088,48.62,75181.83,139.2,-0.2647,0.00017,13.01997]
[1776670158111,48.62,75181.83,139.2,-0.2647,0.00017,13.01997]
[1776670158127,48.6,75181.04,139.2,-0.26479,0.00017,13.02203]
[1776670159370,48.6,75176.11,139.2,-0.2656,0.00017,13.04146]
[1776670162020,48.58,75171.87,139.2,-0.26626,0.00017,13.05702]
[1776670162177,48.58,75171.87,139.2,-0.26626,0.00017,13.05702]
[1776670162447,48.57,75171.86,139.2,-0.26622,0.00017,13.05619]
[1776670163254,48.57,75171.86,139.2,-0.26622,0.00017,13.05619]
[1776670163371,48.56,75173.32,139.2,-0.26593,0.00017,13.04913]
[1776670164405,48.55,75180.29,139.2,-0.26468,0.00017,13.01919]
[1776670164819,48.55,75180.29,139.2,-0.26468,0.00017,13.01919]
[1776670165279,48.55,75180.29,139.2,-0.26468,0.00017,13.01919]
[1776670165443,48.55,75180.29,139.2,-0.26468,0.00017,13.01919]
[1776670165481,48.53,75193.28,139.2,-0.26243,0.00017,12.96483]
[1776670165608,48.53,75193.28,139.2,-0.26243,0.00017,12.96483]
[1776670165632,48.53,75193.28,139.2,-0.26243,0.00017,12.96483]
[1776670165649,48.53,75193.28,139.2,-0.26243,0.00017,12.96483]
[1776670165727,48.53,75193.28,139.2,-0.26243,0.00017,12.96483]
[1776670166503,48.51,75202.47,139.2,-0.26079,0.00017,12.92486]
[1776670169163,48.51,75208.93,139.2,-0.25969,0.00017,12.89769]
[1776670173425,48.5,75215.18,139.2,-0.25855,0.00017,12.86512]
[1776670178478,48.5,75220.41,139.2,-0.25765,0.00017,12.8429]
[1776670183511,48.48,75216.18,139.2,-0.25827,0.00017,12.85809]
[1776670186831,48.46,75214.94,139.2,-0.2584,0.00017,12.86125]
[1776670186954,48.46,75214.94,139.2,-0.2584,0.00017,12.86125]
[1776670186958,48.46,75214.94,139.2,-0.2584,0.00017,12.86125]
[1776670187042,48.45,75214.94,139.2,-0.25836,0.00017,12.86029]
[1776670188332,48.45,75214.94,139.2,-0.25836,0.00017,12.86029]
[1776670188353,48.45,75214.94,139.2,-0.25836,0.00017,12.86029]
[1776670188396,48.43,75215.88,139.2,-0.25814,0.00017,12.85483]
[1776670189460,48.43,75215.88,139.2,-0.25814,0.00017,12.85483]
[1776670190249,48.43,75219.29,139.2,-0.25754,0.00017,12.83976]
[1776670190252,48.43,75219.29,139.2,-0.25754,0.00017,12.83976]
[1776670190310,48.43,75219.29,139.2,-0.25754,0.00017,12.83976]
[1776670190485,48.42,75220.8,139.2,-0.25726,0.00017,12.83276]
[1776670193985,48.37,75223.23,139.2,-0.25664,0.00017,12.81722]
[1776670194516,48.35,75228.65,139.2,-0.25567,0.00017,12.7928]
[1776670196324,48.34,75230.31,139.2,-0.25534,0.00017,12.78439]
[1776670197275,48.33,75230.4,139.2,-0.25527,0.00017,12.78266]
[1776670197375,48.32,75230.76,139.2,-0.25516,0.00017,12.7798]
[1776670200530,48.27,75239.87,139.2,-0.25343,0.00017,12.73582]
[1776670201289,48.27,75239.87,139.2,-0.25343,0.00017,12.73582]
[1776670201310,48.25,75237.11,139.2,-0.25384,0.00017,12.74603]
[1776670202122,48.23,75248.86,139.2,-0.2518,0.00017,12.69397]
[1776670203962,48.22,75251.88,139.2,-0.25123,0.00017,12.67946]
[1776670206882,48.18,75256.92,139.2,-0.25024,0.00017,12.65382]
[1776670209253,48.16,75256.26,139.2,-0.25026,0.00017,12.65428]
[1776670209891,48.16,75255.53,139.2,-0.25038,0.00017,12.65729]
[1776670210325,48.16,75243.43,139.2,-0.25239,0.00017,12.70879]
[1776670211825,48.15,75247.53,139.2,-0.25167,0.00017,12.69029]
[1776670212049,48.15,75247.53,139.2,-0.25167,0.00017,12.69029]
[1776670212540,48.14,75256.81,139.2,-0.25009,0.00017,12.64981]
[1776670213204,48.14,75270.08,139.2,-0.24789,0.00017,12.59269]
[1776670218239,48.13,75272.86,139.2,-0.24737,0.00016,12.57909]
[1776670221260,48.13,75267.84,139.2,-0.2482,0.00017,12.60061]
[1776670227063,48.13,75264.17,139.2,-0.24879,0.00017,12.61612]
[1776670227306,48.12,75256.53,139.2,-0.25006,0.00017,12.64876]
[1776670228084,48.12,75256.53,139.2,-0.25006,0.00017,12.64876]
[1776670228342,48.12,75252.38,139.2,-0.25074,0.00017,12.66642]
[1776670229322,48.12,75245.35,139.2,-0.25191,0.00017,12.69639]
[1776670230331,48.12,75245.35,139.2,-0.25191,0.00017,12.69639]
[1776670230348,48.12,75245.35,139.2,-0.25191,0.00017,12.69639]
[1776670230556,48.12,75245.35,139.2,-0.25191,0.00017,12.69639]
[1776670230549,48.11,75240.41,139.2,-0.2527,0.00017,12.71656]
[1776670231045,48.11,75240.41,139.2,-0.2527,0.00017,12.71656]
[1776670231124,48.11,75240.41,139.2,-0.2527,0.00017,12.71656]
[1776670231214,48.11,75240.41,139.2,-0.2527,0.00017,12.71656]
[1776670231337,48.11,75240.41,139.2,-0.2527,0.00017,12.71656]
[1776670231494,48.11,75199.63,139.2,-0.25949,0.00017,12.88225]
[1776670231844,48.11,75199.63,139.2,-0.25949,0.00017,12.88225]
[1776670231985,48.11,75199.63,139.2,-0.25949,0.00017,12.88225]
[1776670232488,48.11,75199.63,139.2,-0.25949,0.00017,12.88225]
[1776670232465,48.11,75190.53,139.2,-0.26103,0.00017,12.92016]
[1776670232600,48.11,75190.53,139.2,-0.26103,0.00017,12.92016]
[1776670232957,48.11,75190.53,139.2,-0.26103,0.00017,12.92016]
[1776670233003,48.11,75190.53,139.2,-0.26103,0.00017,12.92016]
[1776670233038,48.11,75190.53,139.2,-0.26103,0.00017,12.92016]
[1776670233256,48.11,75190.53,139.2,-0.26103,0.00017,12.92016]
[1776670233424,48.11,75190.53,139.2,-0.26103,0.00017,12.92016]
[1776670233578,48.11,75190.53,139.2,-0.26103,0.00017,12.92016]
[1776670233568,48.11,75178.84,139.2,-0.26302,0.00017,12.96847]
[1776670233607,48.11,75178.84,139.2,-0.26302,0.00017,12.96847]
[1776670233731,48.11,75178.84,139.2,-0.26302,0.00017,12.96847]
[1776670234137,48.11,75178.84,139.2,-0.26302,0.00017,12.96847]
[1776670234177,48.11,75178.84,139.2,-0.26302,0.00017,12.96847]
[1776670234221,48.11,75178.84,139.2,-0.26302,0.00017,12.96847]
[1776670234423,48.11,75158.47,139.2,-0.2665,0.00017,13.05187]
[1776670235948,48.11,75160.29,139.2,-0.26619,0.00017,13.04442]
[1776670236268,48.11,75160.29,139.2,-0.26619,0.00017,13.04442]
[1776670236391,48.11,75160.29,139.2,-0.26619,0.00017,13.04442]
[1776670236494,48.11,75160.29,139.2,-0.26619,0.00017,13.04442]
[1776670236493,48.11,75165.88,139.2,-0.26523,0.00017,13.02153]
[1776670236640,48.11,75165.88,139.2,-0.26523,0.00017,13.02153]
[1776670237404,48.11,75180.75,139.2,-0.26268,0.00017,12.96023]
[1776670237863,48.11,75180.75,139.2,-0.26268,0.00017,12.96023]
[1776670238005,48.11,75180.75,139.2,-0.26268,0.00017,12.96023]
[1776670238077,48.11,75180.75,139.2,-0.26268,0.00017,12.96023]
[1776670238505,48.11,75180.75,139.2,-0.26268,0.00017,12.96023]
[1776670238532,48.11,75180.75,139.2,-0.26268,0.00017,12.96023]
[1776670238517,48.11,75172.7,139.2,-0.26406,0.00017,12.99345]
[1776670238663,48.11,75172.7,139.2,-0.26406,0.00017,12.99345]
[1776670239416,48.11,75158.03,139.2,-0.26657,0.00017,13.05362]
[1776670241114,48.11,75154.88,139.2,-0.26711,0.00017,13.06646]
[1776670241430,48.11,75157.58,139.2,-0.26665,0.00017,13.05542]
[1776670241739,48.11,75157.58,139.2,-0.26665,0.00017,13.05542]
[1776670242275,48.11,75157.58,139.2,-0.26665,0.00017,13.05542]
[1776670242543,48.11,75168.7,139.2,-0.26474,0.00017,13.00983]
[1776670243530,48.11,75168.7,139.2,-0.26474,0.00017,13.00983]
[1776670243796,48.11,75172.15,139.2,-0.26415,0.00017,12.99557]
[1776670244259,48.11,75172.15,139.2,-0.26415,0.00017,12.99557]
[1776670244306,48.11,75172.15,139.2,-0.26415,0.00017,12.99557]
[1776670245458,48.11,75157.59,139.2,-0.26664,0.00017,13.05508]
[1776670246818,48.11,75157.89,139.2,-0.26658,0.00017,13.05373]
[1776670247473,48.11,75163.26,139.2,-0.26565,0.00017,13.03166]
[1776670248474,48.11,75163.26,139.2,-0.26565,0.00017,13.03166]
[1776670249278,48.1,75164.72,139.2,-0.2654,0.00017,13.02558]
[1776670249579,48.1,75159.51,139.2,-0.26629,0.00017,13.04681]
[1776670253571,48.1,75165.84,139.2,-0.26518,0.00017,13.02045]
[1776670259557,48.1,75165.06,139.2,-0.2653,0.00017,13.0232]
[1776670261570,48.09,75164.15,139.2,-0.26545,0.00017,13.02686]
[1776670261585,48.09,75164.15,139.2,-0.26545,0.00017,13.02686]
[1776670261669,48.09,75164.15,139.2,-0.26545,0.00017,13.02686]
[1776670262595,48.09,75142.47,139.2,-0.26918,0.00017,13.1151]
[1776670262724,48.09,75142.47,139.2,-0.26918,0.00017,13.1151]
[1776670262868,48.09,75142.47,139.2,-0.26918,0.00017,13.1151]
[1776670262949,48.09,75142.47,139.2,-0.26918,0.00017,13.1151]
[1776670263601,48.09,75140.32,139.2,-0.26955,0.00017,13.12378]
[1776670264264,48.09,75140.32,139.2,-0.26955,0.00017,13.12378]
[1776670264609,48.09,75132.88,139.2,-0.27084,0.00017,13.15375]
[1776670265617,48.09,75127.58,139.2,-0.27176,0.00017,13.17501]
[1776670265992,48.09,75127.58,139.2,-0.27176,0.00017,13.17501]
[1776670266070,48.09,75127.58,139.2,-0.27176,0.00017,13.17501]
[1776670266085,48.09,75127.58,139.2,-0.27176,0.00017,13.17501]
[1776670266623,48.09,75133.92,139.2,-0.27065,0.00017,13.14942]
[1776670266921,48.09,75133.92,139.2,-0.27065,0.00017,13.14942]
[1776670266981,48.09,75133.92,139.2,-0.27065,0.00017,13.14942]
[1776670267148,48.09,75133.92,139.2,-0.27065,0.00017,13.14942]
[1776670267468,48.09,75133.92,139.2,-0.27065,0.00017,13.14942]
[1776670267631,48.09,75123.97,139.2,-0.27237,0.00017,13.18918]
[1776670267871,48.09,75123.97,139.2,-0.27237,0.00017,13.18918]
[1776670268643,48.09,75124.04,139.2,-0.27236,0.00017,13.1889]
[1776670269649,48.09,75114.96,139.2,-0.27394,0.00017,13.22517]
[1776670270328,48.09,75114.96,139.2,-0.27394,0.00017,13.22517]
[1776670271858,48.09,75110.17,139.2,-0.27477,0.00017,13.24409]
[1776670276425,48.09,75109.54,139.2,-0.27487,0.00017,13.24638]
[1776670276647,48.09,75109.54,139.2,-0.27487,0.00017,13.24638]
[1776670276668,48.08,75106.7,139.2,-0.27536,0.00017,13.25758]
[1776670276952,48.08,75106.7,139.2,-0.27536,0.00017,13.25758]
[1776670277122,48.08,75106.7,139.2,-0.27536,0.00017,13.25758]
[1776670277370,48.08,75106.7,139.2,-0.27536,0.00017,13.25758]
[1776670277537,48.08,75106.7,139.2,-0.27536,0.00017,13.25758]
[1776670277560,48.08,75095.03,139.2,-0.2774,0.00018,13.30362]
[1776670278422,48.08,75077.55,139.2,-0.28048,0.00018,13.37206]
[1776670279027,48.08,75077.55,139.2,-0.28048,0.00018,13.37206]
[1776670279543,48.08,75075.03,139.2,-0.28092,0.00018,13.38183]
[1776670280246,48.08,75075.03,139.2,-0.28092,0.00018,13.38183]
[1776670280646,48.08,75063.8,139.2,-0.28291,0.00018,13.42529]
[1776670281968,48.08,75064.72,139.2,-0.28274,0.00018,13.42169]
[1776670283656,48.08,75063.65,139.2,-0.28293,0.00018,13.42583]
[1776670284176,48.08,75062.72,139.2,-0.28309,0.00018,13.42931]
[1776670284425,48.08,75062.72,139.2,-0.28309,0.00018,13.42931]
[1776670284547,48.08,75062.72,139.2,-0.28309,0.00018,13.42931]
[1776670284706,48.08,75059.33,139.2,-0.2837,0.00018,13.44238]
[1776670285356,48.08,75059.33,139.2,-0.2837,0.00018,13.44238]
[1776670285617,48.08,75043.68,139.2,-0.28648,0.00018,13.50224]
[1776670285709,48.08,75043.68,139.2,-0.28648,0.00018,13.50224]
[1776670286066,48.08,75043.68,139.2,-0.28648,0.00018,13.50224]
[1776670286624,48.08,75042.63,139.2,-0.28666,0.00018,13.50621]
[1776670289449,48.08,75044.58,139.2,-0.28631,0.00018,13.49858]
[1776670289529,48.08,75044.42,139.2,-0.28633,0.00018,13.49909]
[1776670289995,48.08,75044.42,139.2,-0.28633,0.00018,13.49909]
[1776670290024,48.07,75038.02,139.2,-0.28747,0.00018,13.52335]
[1776670291330,48.07,75038.02,139.2,-0.28747,0.00018,13.52335]
[1776670291333,48.07,75038.02,139.2,-0.28747,0.00018,13.52335]
[1776670291683,48.07,75032.05,139.2,-0.28847,0.00018,13.53987]
[1776670292072,48.07,75032.05,139.2,-0.28847,0.00018,13.53987]
[1776670292074,48.07,75032.05,139.2,-0.28847,0.00018,13.53987]
[1776670292225,48.07,75032.05,139.2,-0.28847,0.00018,13.53987]
[1776670292693,48.07,75032.05,139.2,-0.28847,0.00018,13.53987]
[1776670292999,48.07,75027.76,139.2,-0.28924,0.00018,13.55607]
[1776670293436,48.07,75027.76,139.2,-0.28924,0.00018,13.55607]
[1776670293595,48.07,75027.76,139.2,-0.28924,0.00018,13.55607]
[1776670294315,48.07,75028.44,139.2,-0.28911,0.00018,13.55342]
[1776670294417,48.07,75031.67,139.2,-0.28853,0.00018,13.54114]
[1776670294934,48.07,75031.67,139.2,-0.28853,0.00018,13.54114]
[1776670294939,48.07,75031.67,139.2,-0.28853,0.00018,13.54114]
[1776670295032,48.07,75035.0,139.2,-0.28793,0.00018,13.52844]
[1776670296330,48.07,75035.0,139.2,-0.28793,0.00018,13.52844]
[1776670296839,48.07,75027.77,139.2,-0.28922,0.00018,13.55565]
[1776670298568,48.07,75027.77,139.2,-0.28922,0.00018,13.55565]
[1776670298697,48.07,75027.77,139.2,-0.28922,0.00018,13.55565]
[1776670299677,48.07,75028.53,139.2,-0.28907,0.00018,13.55251]
[1776670300075,48.07,75028.53,139.2,-0.28907,0.00018,13.55251]
[1776670300351,48.07,75028.53,139.2,-0.28907,0.00018,13.55251]
[1776670300970,48.07,75031.92,139.2,-0.28846,0.00018,13.5397]
[1776670301069,48.07,75031.92,139.2,-0.28846,0.00018,13.5397]
[1776670301632,48.07,75031.92,139.2,-0.28846,0.00018,13.5397]
[1776670301647,48.07,75031.92,139.2,-0.28846,0.00018,13.5397]
[1776670301276,48.06,75032.53,139.2,-0.28835,0.00018,13.53729]
[1776670302168,48.06,75032.53,139.2,-0.28835,0.00018,13.53729]
[1776670302184,48.06,75032.53,139.2,-0.28835,0.00018,13.53729]
[1776670302301,48.06,75032.53,139.2,-0.28835,0.00018,13.53729]
[1776670302617,48.06,75045.42,139.2,-0.28604,0.00018,13.48815]
[1776670303667,48.04,75060.02,139.2,-0.28335,0.00018,13.43009]
[1776670303950,48.04,75060.02,139.2,-0.28335,0.00018,13.43009]
[1776670304910,48.04,75063.77,139.2,-0.28268,0.00018,13.41548]
[1776670305128,48.04,75063.77,139.2,-0.28268,0.00018,13.41548]
[1776670305128,48.04,75063.77,139.2,-0.28268,0.00018,13.41548]
[1776670305150,48.04,75063.77,139.2,-0.28268,0.00018,13.41548]
[1776670305189,48.04,75063.77,139.2,-0.28268,0.00018,13.41548]
[1776670305233,48.04,75063.77,139.2,-0.28268,0.00018,13.41548]
[1776670305304,48.04,75063.77,139.2,-0.28268,0.00018,13.41548]
[1776670305611,48.04,75066.16,139.2,-0.28226,0.00018,13.40623]
[1776670305987,48.04,75066.16,139.2,-0.28226,0.00018,13.40623]
[1776670306027,48.04,75066.16,139.2,-0.28226,0.00018,13.40623]
[1776670306052,48.04,75066.16,139.2,-0.28226,0.00018,13.40623]
[1776670306643,48.01,75088.81,139.2,-0.27816,0.00018,13.31567]
[1776670308539,48.01,75093.64,139.2,-0.2773,0.00018,13.29642]
[1776670311657,47.99,75091.53,139.2,-0.27759,0.00018,13.30271]
[1776670311661,47.99,75091.53,139.2,-0.27759,0.00018,13.30271]
[1776670311987,47.98,75091.19,139.2,-0.2776,0.00018,13.30299]
[1776670312228,47.98,75091.19,139.2,-0.2776,0.00018,13.30299]
[1776670312236,47.98,75091.19,139.2,-0.2776,0.00018,13.30299]
[1776670312256,47.98,75091.19,139.2,-0.2776,0.00018,13.30299]
[1776670312560,47.97,75088.84,139.2,-0.27797,0.00018,13.3112]
[1776670313476,47.97,75088.84,139.2,-0.27797,0.00018,13.3112]
[1776670313543,47.97,75088.84,139.2,-0.27797,0.00018,13.3112]
[1776670313569,47.97,75088.84,139.2,-0.27797,0.00018,13.3112]
[1776670313574,47.97,75088.84,139.2,-0.27797,0.00018,13.3112]
[1776670313633,47.97,75088.84,139.2,-0.27797,0.00018,13.3112]
[1776670313666,47.97,75082.17,139.2,-0.27914,0.00018,13.3374]
[1776670313852,47.97,75082.17,139.2,-0.27914,0.00018,13.3374]
[1776670314461,47.97,75073.84,139.2,-0.28062,0.00018,13.36995]
[1776670315307,47.97,75073.84,139.2,-0.28062,0.00018,13.36995]
[1776670317281,47.96,75070.25,139.2,-0.28124,0.00018,13.38366]
[1776670317309,47.96,75070.25,139.2,-0.28124,0.00018,13.38366]
[1776670317547,47.96,75068.91,139.2,-0.28148,0.00018,13.38888]
[1776670319126,47.96,75066.29,139.2,-0.28194,0.00018,13.39902]
[1776670319470,47.96,75064.94,139.2,-0.28218,0.00018,13.4042]
[1776670321384,47.96,75070.25,139.2,-0.28122,0.00018,13.38332]
[1776670322338,47.96,75070.25,139.2,-0.28122,0.00018,13.38332]
[1776670322412,47.96,75070.25,139.2,-0.28122,0.00018,13.38332]
[1776670322529,47.96,75070.25,139.2,-0.28122,0.00018,13.38332]
[1776670323238,47.96,75070.49,139.2,-0.28118,0.00018,13.3823]
[1776670323666,47.94,75078.38,139.2,-0.27973,0.00018,13.35029]
[1776670323827,47.94,75078.38,139.2,-0.27973,0.00018,13.35029]
[1776670323859,47.94,75078.38,139.2,-0.27973,0.00018,13.35029]
[1776670324079,47.94,75078.38,139.2,-0.27973,0.00018,13.35029]
[1776670324288,47.94,75078.38,139.2,-0.27973,0.00018,13.35029]
[1776670324349,47.94,75078.38,139.2,-0.27973,0.00018,13.35029]
[1776670324402,47.94,75078.38,139.2,-0.27973,0.00018,13.35029]
[1776670324732,47.93,75093.06,139.2,-0.27707,0.00018,13.29077]
[1776670324968,47.93,75093.06,139.2,-0.27707,0.00018,13.29077]
[1776670325711,47.93,75117.21,139.2,-0.27283,0.00017,13.19451]
[1776670326139,47.93,75117.21,139.2,-0.27283,0.00017,13.19451]
[1776670326519,47.93,75117.21,139.2,-0.27283,0.00017,13.19451]
[1776670326641,47.93,75117.21,139.2,-0.27283,0.00017,13.19451]
[1776670326695,47.93,75117.21,139.2,-0.27283,0.00017,13.19451]
[1776670326650,47.93,75124.84,139.2,-0.2715,0.00017,13.16375]
[1776670326983,47.93,75124.84,139.2,-0.2715,0.00017,13.16375]
[1776670327352,47.93,75124.84,139.2,-0.2715,0.00017,13.16375]
[1776670327380,47.93,75124.84,139.2,-0.2715,0.00017,13.16375]
[1776670327390,47.93,75124.84,139.2,-0.2715,0.00017,13.16375]
[1776670327397,47.93,75124.84,139.2,-0.2715,0.00017,13.16375]
[1776670327608,47.93,75124.84,139.2,-0.2715,0.00017,13.16375]
[1776670327622,47.93,75124.84,139.2,-0.2715,0.00017,13.16375]
[1776670327667,47.92,75139.7,139.2,-0.2689,0.00017,13.10329]
[1776670327797,47.92,75139.7,139.2,-0.2689,0.00017,13.10329]
[1776670328034,47.92,75139.7,139.2,-0.2689,0.00017,13.10329]
[1776670328109,47.92,75139.7,139.2,-0.2689,0.00017,13.10329]
[1776670328704,47.92,75144.95,139.2,-0.26799,0.00017,13.08188]
[1776670328976,47.92,75144.95,139.2,-0.26799,0.00017,13.08188]
[1776670329081,47.92,75147.07,139.2,-0.26762,0.00017,13.07322]
[1776670330404,47.92,75147.07,139.2,-0.26762,0.00017,13.07322]
[1776670330505,47.92,75146.71,139.2,-0.26768,0.00017,13.07464]
[1776670332648,47.92,75145.44,139.2,-0.2679,0.00017,13.07982]
[1776670336626,47.92,75143.35,139.2,-0.26826,0.00017,13.0883]
[1776670336713,47.92,75143.35,139.2,-0.26826,0.00017,13.0883]
[1776670336764,47.92,75145.5,139.2,-0.26789,0.00017,13.07951]
[1776670336764,47.92,75145.5,139.2,-0.26789,0.00017,13.07951]
[1776670337213,47.92,75145.5,139.2,-0.26789,0.00017,13.07951]
[1776670337627,47.92,75145.5,139.2,-0.26789,0.00017,13.07951]
[1776670337728,47.92,75120.32,139.2,-0.27227,0.00017,13.18155]
[1776670337956,47.92,75120.32,139.2,-0.27227,0.00017,13.18155]
[1776670338232,47.92,75121.71,139.2,-0.27202,0.00017,13.17588]
[1776670340100,47.92,75121.86,139.2,-0.27199,0.00017,13.17523]
[1776670340187,47.92,75121.86,139.2,-0.27199,0.00017,13.17523]
[1776670341381,47.92,75131.03,139.2,-0.27039,0.00017,13.13811]
[1776670341838,47.92,75131.03,139.2,-0.27039,0.00017,13.13811]
[1776670342731,47.92,75131.11,139.2,-0.27038,0.00017,13.13771]
[1776670343626,47.92,75136.74,139.2,-0.2694,0.00017,13.11488]
[1776670348872,47.9,75137.45,139.2,-0.2692,0.00017,13.11014]
[1776670353889,47.9,75136.76,139.2,-0.26924,0.00017,13.10659]
[1776670355826,47.9,75129.27,139.2,-0.27054,0.00017,13.13687]
[1776670359465,47.89,75134.54,139.2,-0.26961,0.00017,13.11517]
[1776670364853,47.89,75133.07,139.2,-0.26985,0.00017,13.12088]
[1776670368406,47.89,75137.29,139.2,-0.26911,0.00017,13.10356]
[1776670368654,47.89,75137.29,139.2,-0.26911,0.00017,13.10356]
[1776670368708,47.89,75141.0,139.2,-0.26847,0.00017,13.08837]
[1776670368943,47.89,75141.0,139.2,-0.26847,0.00017,13.08837]
[1776670368980,47.89,75141.0,139.2,-0.26847,0.00017,13.08837]
[1776670369017,47.89,75141.0,139.2,-0.26847,0.00017,13.08837]
[1776670369601,47.89,75150.21,139.2,-0.26687,0.00017,13.05073]
[1776670370680,47.89,75158.0,139.2,-0.26552,0.00017,13.01862]
[1776670376474,47.88,75160.87,139.2,-0.26501,0.00017,13.00649]
[1776670378681,47.88,75161.56,139.2,-0.26489,0.00017,13.00353]
[1776670378969,47.88,75161.96,139.2,-0.26482,0.00017,13.00176]
[1776670379010,47.88,75161.96,139.2,-0.26482,0.00017,13.00176]
[1776670379040,47.88,75161.96,139.2,-0.26482,0.00017,13.00176]
[1776670379205,47.88,75161.96,139.2,-0.26482,0.00017,13.00176]
[1776670379557,47.88,75177.79,139.2,-0.2621,0.00017,12.93618]
[1776670380136,47.88,75177.79,139.2,-0.2621,0.00017,12.93618]
[1776670380407,47.88,75177.79,139.2,-0.2621,0.00017,12.93618]
[1776670380453,47.88,75177.79,139.2,-0.2621,0.00017,12.93618]
[1776670380753,47.88,75175.16,139.2,-0.26255,0.00017,12.94707]
[1776670380803,47.88,75175.16,139.2,-0.26255,0.00017,12.94707]
[1776670381136,47.88,75175.16,139.2,-0.26255,0.00017,12.94707]
[1776670381450,47.88,75163.85,139.2,-0.26449,0.00017,12.99392]
[1776670382335,47.88,75163.85,139.2,-0.26449,0.00017,12.99392]
[1776670382987,47.88,75160.99,139.2,-0.26498,0.00017,13.00567]
[1776670383106,47.88,75160.99,139.2,-0.26498,0.00017,13.00567]
[1776670383491,47.88,75149.82,139.2,-0.26691,0.00017,13.05153]
[1776670384222,47.88,75149.82,139.2,-0.26691,0.00017,13.05153]
[1776670384813,47.88,75145.78,139.2,-0.2676,0.00017,13.06794]
[1776670384865,47.88,75145.78,139.2,-0.2676,0.00017,13.06794]
[1776670385718,47.88,75140.31,139.2,-0.26855,0.00017,13.09028]
[1776670390884,47.85,75137.17,139.2,-0.26899,0.00017,13.10062]
[1776670391365,47.85,75137.17,139.2,-0.26899,0.00017,13.10062]
[1776670391386,47.85,75137.17,139.2,-0.26899,0.00017,13.10062]
[1776670391546,47.84,75136.51,139.2,-0.26907,0.00017,13.10226]
[1776670392986,47.84,75133.77,139.2,-0.26952,0.00017,13.11291]
[1776670393722,47.83,75119.78,139.2,-0.27194,0.00017,13.169]
[1776670396828,47.83,75116.08,139.2,-0.27256,0.00018,13.18342]
[1776670396929,47.83,75116.08,139.2,-0.27256,0.00018,13.18342]
[1776670397589,47.83,75105.47,139.2,-0.27442,0.00018,13.22602]
[1776670398040,47.83,75105.47,139.2,-0.27442,0.00018,13.22602]
[1776670398619,47.83,75105.47,139.2,-0.27442,0.00018,13.22602]
[1776670398668,47.83,75110.58,139.2,-0.27352,0.00018,13.20546]
[1776670399993,47.81,75110.86,139.2,-0.2734,0.00018,13.20265]
[1776670400610,47.81,75110.99,139.2,-0.27337,0.00018,13.20198]
[1776670401693,47.81,75110.99,139.2,-0.27337,0.00018,13.20198]
[1776670401794,47.81,75105.18,139.2,-0.27439,0.00018,13.2251]
[1776670405693,47.79,75104.6,139.2,-0.27444,0.00018,13.2262]
[1776670405828,47.79,75104.6,139.2,-0.27444,0.00018,13.2262]
[1776670406783,47.77,75107.02,139.2,-0.27392,0.00018,13.21423]
[1776670411953,47.75,75104.37,139.2,-0.27424,0.00018,13.21684]
[1776670412693,47.75,75109.69,139.2,-0.2733,0.00018,13.19538]
[1776670414078,47.75,75108.16,139.2,-0.27356,0.00018,13.20134]
[1776670414155,47.75,75108.16,139.2,-0.27356,0.00018,13.20134]
[1776670414258,47.75,75108.16,139.2,-0.27356,0.00018,13.20134]
[1776670414274,47.75,75108.16,139.2,-0.27356,0.00018,13.20134]
[1776670414284,47.75,75108.16,139.2,-0.27356,0.00018,13.20134]
[1776670414436,47.75,75108.16,139.2,-0.27356,0.00018,13.20134]
[1776670414793,47.75,75090.32,139.2,-0.2767,0.00018,13.27269]
[1776670415300,47.75,75090.32,139.2,-0.2767,0.00018,13.27269]
[1776670415715,47.74,75085.59,139.2,-0.27754,0.00018,13.29145]
[1776670416722,47.73,75094.94,139.2,-0.27584,0.00018,13.25321]
[1776670418924,47.71,75098.88,139.2,-0.27506,0.00018,13.23547]
[1776670419136,47.71,75098.88,139.2,-0.27506,0.00018,13.23547]
[1776670419149,47.71,75098.88,139.2,-0.27506,0.00018,13.23547]
[1776670419280,47.71,75098.88,139.2,-0.27506,0.00018,13.23547]
[1776670419640,47.71,75098.88,139.2,-0.27506,0.00018,13.23547]
[1776670419780,47.71,75110.79,139.2,-0.27293,0.00018,13.18689]
[1776670421579,47.69,75112.22,139.2,-0.27261,0.00018,13.17944]
[1776670421607,47.69,75112.22,139.2,-0.27261,0.00018,13.17944]
[1776670421757,47.69,75107.72,139.2,-0.2734,0.00018,13.19748]
[1776670422764,47.69,75102.55,139.2,-0.27431,0.00018,13.21819]
[1776670427800,47.67,75094.04,139.2,-0.27573,0.00018,13.25044]
[1776670429582,47.66,75091.56,139.2,-0.27614,0.00018,13.25973]
[1776670430634,47.66,75092.96,139.2,-0.27589,0.00018,13.25406]
[1776670430821,47.66,75094.29,139.2,-0.27565,0.00018,13.24867]
[1776670432676,47.65,75096.42,139.2,-0.27523,0.00018,13.23895]
[1776670432727,47.65,75096.42,139.2,-0.27523,0.00018,13.23895]
[1776670432837,47.63,75101.56,139.2,-0.27427,0.00018,13.21724]
[1776670433273,47.63,75101.56,139.2,-0.27427,0.00018,13.21724]
[1776670433843,47.62,75107.63,139.2,-0.27315,0.00018,13.1914]
[1776670438879,47.58,75108.77,139.2,-0.2728,0.00018,13.1834]
[1776670444289,47.57,75112.38,139.2,-0.27211,0.00018,13.16745]
[1776670447079,47.57,75112.98,139.2,-0.272,0.00018,13.16478]
[1776670447942,47.57,75106.06,139.2,-0.27321,0.00018,13.19264]
[1776670453092,47.55,75104.76,139.2,-0.27338,0.00018,13.19653]
[1776670453178,47.55,75104.76,139.2,-0.27338,0.00018,13.19653]
[1776670453984,47.55,75114.32,139.2,-0.27169,0.00018,13.15759]
[1776670459096,47.55,75117.4,139.2,-0.27114,0.00018,13.14481]
[1776670459554,47.55,75117.4,139.2,-0.27114,0.00018,13.14481]
[1776670459883,47.55,75116.92,139.2,-0.27121,0.00018,13.1466]
[1776670459898,47.55,75116.92,139.2,-0.27121,0.00018,13.1466]
[1776670460858,47.55,75124.86,139.2,-0.26982,0.00018,13.11413]
[1776670461828,47.55,75131.6,139.2,-0.26864,0.00017,13.08651]
[1776670464793,47.54,75134.47,139.2,-0.26813,0.00017,13.07463]
[1776670464840,47.54,75134.65,139.2,-0.2681,0.00017,13.07385]
[1776670467141,47.54,75135.28,139.2,-0.26799,0.00017,13.07112]
[1776670467219,47.54,75135.28,139.2,-0.26799,0.00017,13.07112]
[1776670467533,47.54,75135.28,139.2,-0.26799,0.00017,13.07112]
[1776670467613,47.54,75135.11,139.2,-0.26801,0.00017,13.07172]
[1776670469878,47.54,75135.58,139.2,-0.26792,0.00017,13.06964]
[1776670470800,47.54,75134.33,139.2,-0.26813,0.00017,13.07447]
[1776670475845,47.53,75133.29,139.2,-0.26822,0.00017,13.07213]
[1776670475965,47.53,75133.29,139.2,-0.26822,0.00017,13.07213]
[1776670476693,47.53,75133.29,139.2,-0.26822,0.00017,13.07213]
[1776670478128,47.53,75137.71,139.2,-0.26744,0.00017,13.05367]
[1776670478847,47.53,75137.42,139.2,-0.26748,0.00017,13.05472]
[1776670484163,47.52,75134.74,139.2,-0.26793,0.00017,13.06513]
[1776670487568,47.52,75139.81,139.2,-0.26702,0.00017,13.04379]
[1776670487618,47.51,75149.52,139.2,-0.26528,0.00017,13.00228]
[1776670491366,47.5,75144.6,139.2,-0.26612,0.00017,13.02232]
[1776670496045,47.5,75144.0,139.2,-0.26621,0.00017,13.02435]
[1776670496101,47.5,75144.0,139.2,-0.26621,0.00017,13.02435]
[1776670496162,47.5,75144.0,139.2,-0.26621,0.00017,13.02435]
[1776670496537,47.5,75144.0,139.2,-0.26621,0.00017,13.02435]
[1776670496824,47.5,75144.0,139.2,-0.26621,0.00017,13.02435]
[1776670496902,47.5,75130.53,139.2,-0.26856,0.00018,13.07982]
[1776670497355,47.5,75130.53,139.2,-0.26856,0.00018,13.07982]
[1776670497551,47.5,75130.53,139.2,-0.26856,0.00018,13.07982]
[1776670497893,47.49,75097.36,139.2,-0.27439,0.00018,13.21472]
[1776670498100,47.49,75097.36,139.2,-0.27439,0.00018,13.21472]
[1776670498133,47.49,75097.36,139.2,-0.27439,0.00018,13.21472]
[1776670498220,47.49,75097.36,139.2,-0.27439,0.00018,13.21472]
[1776670498223,47.49,75097.36,139.2,-0.27439,0.00018,13.21472]
[1776670498560,47.49,75097.36,139.2,-0.27439,0.00018,13.21472]
[1776670498840,47.47,75094.91,139.2,-0.27473,0.00018,13.22234]
[1776670499361,47.47,75094.91,139.2,-0.27473,0.00018,13.22234]
[1776670499625,47.47,75099.75,139.2,-0.27387,0.00018,13.20274]
[1776670500337,47.47,75099.75,139.2,-0.27387,0.00018,13.20274]
[1776670500345,47.47,75099.75,139.2,-0.27387,0.00018,13.20274]
[1776670501328,47.47,75101.67,139.2,-0.27352,0.00018,13.19487]
[1776670501554,47.47,75101.67,139.2,-0.27352,0.00018,13.19487]
[1776670502103,47.47,75102.24,139.2,-0.27342,0.00018,13.19256]
[1776670502118,47.47,75102.24,139.2,-0.27342,0.00018,13.19256]
[1776670503041,47.47,75100.36,139.2,-0.27375,0.00018,13.20012]
[1776670503437,47.47,75100.36,139.2,-0.27375,0.00018,13.20012]
[1776670503910,47.47,75093.93,139.2,-0.27489,0.00018,13.22602]
[1776670504249,47.47,75093.93,139.2,-0.27489,0.00018,13.22602]
[1776670504419,47.47,75093.93,139.2,-0.27489,0.00018,13.22602]
[1776670504507,47.46,75090.72,139.2,-0.27543,0.00018,13.23816]
[1776670504970,47.46,75090.72,139.2,-0.27543,0.00018,13.23816]
[1776670504981,47.46,75090.72,139.2,-0.27543,0.00018,13.23816]
[1776670505765,47.46,75090.72,139.2,-0.27543,0.00018,13.23816]
[1776670505888,47.46,75090.72,139.2,-0.27543,0.00018,13.23816]
[1776670505777,47.46,75086.33,139.2,-0.2762,0.00018,13.2557]
[1776670506366,47.46,75081.9,139.2,-0.27699,0.00018,13.27345]
[1776670507033,47.46,75081.9,139.2,-0.27699,0.00018,13.27345]
[1776670507819,47.46,75081.9,139.2,-0.27699,0.00018,13.27345]
[1776670508241,47.46,75082.15,139.2,-0.27694,0.00018,13.27238]
[1776670508882,47.46,75067.31,139.2,-0.27959,0.00018,13.33139]
[1776670510190,47.45,75063.94,139.2,-0.28016,0.00018,13.34404]
[1776670510332,47.45,75063.94,139.2,-0.28016,0.00018,13.34404]
[1776670510506,47.44,75066.24,139.2,-0.27971,0.00018,13.33413]
[1776670511308,47.44,75066.24,139.2,-0.27971,0.00018,13.33413]
[1776670511396,47.43,75074.96,139.2,-0.2781,0.00018,13.29827]
[1776670516432,47.42,75074.34,139.2,-0.2782,0.00018,13.30034]
[1776670518608,47.42,75076.51,139.2,-0.27781,0.00018,13.2916]
[1776670520320,47.42,75077.59,139.2,-0.27761,0.00018,13.28715]
[1776670520980,47.42,75077.59,139.2,-0.27761,0.00018,13.28715]
[1776670521466,47.42,75080.25,139.2,-0.27713,0.00018,13.27638]
[1776670522591,47.42,75080.25,139.2,-0.27713,0.00018,13.27638]
[1776670524680,47.42,75080.51,139.2,-0.27707,0.00018,13.27512]
[1776670524981,47.42,75080.51,139.2,-0.27707,0.00018,13.27512]
[1776670524865,47.42,75080.46,139.2,-0.27708,0.00018,13.27521]
[1776670525496,47.42,75074.72,139.2,-0.2781,0.00018,13.29804]
[1776670530770,47.41,75072.76,139.2,-0.27843,0.00018,13.30554]
[1776670531784,47.41,75072.03,139.2,-0.27856,0.00018,13.30836]
[1776670533874,47.41,75073.03,139.2,-0.27831,0.00018,13.29817]
[1776670534115,47.41,75072.49,139.2,-0.2784,0.00018,13.30024]
[1776670534312,47.41,75072.49,139.2,-0.2784,0.00018,13.30024]
[1776670534349,47.41,75072.49,139.2,-0.2784,0.00018,13.30024]
[1776670534434,47.41,75072.49,139.2,-0.2784,0.00018,13.30024]
[1776670534459,47.41,75072.49,139.2,-0.2784,0.00018,13.30024]
[1776670534507,47.41,75072.49,139.2,-0.2784,0.00018,13.30024]
[1776670534812,47.41,75066.34,139.2,-0.2795,0.00018,13.32462]
[1776670535855,47.41,75061.22,139.2,-0.28041,0.00018,13.34485]
[1776670536385,47.41,75061.22,139.2,-0.28041,0.00018,13.34485]
[1776670536407,47.41,75061.22,139.2,-0.28041,0.00018,13.34485]
[1776670536839,47.41,75061.22,139.2,-0.28041,0.00018,13.34485]
[1776670536981,47.41,75061.22,139.2,-0.28041,0.00018,13.34485]
[1776670536887,47.41,75055.6,139.2,-0.28142,0.00018,13.36697]
[1776670537367,47.41,75055.6,139.2,-0.28142,0.00018,13.36697]
[1776670537414,47.41,75055.6,139.2,-0.28142,0.00018,13.36697]
[1776670537511,47.41,75055.6,139.2,-0.28142,0.00018,13.36697]
[1776670537902,47.4,75046.23,139.2,-0.28308,0.00018,13.40309]
[1776670538125,47.4,75046.23,139.2,-0.28308,0.00018,13.40309]
[1776670538422,47.4,75046.23,139.2,-0.28308,0.00018,13.40309]
[1776670538505,47.4,75046.23,139.2,-0.28308,0.00018,13.40309]
[1776670539352,47.4,75041.92,139.2,-0.28384,0.00018,13.4197]
[1776670539418,47.4,75041.92,139.2,-0.28384,0.00018,13.4197]
[1776670539934,47.4,75041.92,139.2,-0.28384,0.00018,13.4197]
[1776670539954,47.4,75041.48,139.2,-0.28392,0.00018,13.42138]
[1776670541909,47.4,75044.26,139.2,-0.28342,0.00018,13.41052]
[1776670542432,47.4,75042.91,139.2,-0.28366,0.00018,13.41581]
[1776670542870,47.4,75045.25,139.2,-0.28324,0.00018,13.40667]
[1776670544288,47.4,75047.01,139.2,-0.28292,0.00018,13.39975]
[1776670544356,47.4,75047.01,139.2,-0.28292,0.00018,13.39975]
[1776670544967,47.39,75049.3,139.2,-0.2825,0.00018,13.39055]
[1776670545044,47.39,75049.3,139.2,-0.2825,0.00018,13.39055]
[1776670545936,47.39,75060.34,139.2,-0.2805,0.00018,13.34658]
[1776670547727,47.39,75057.74,139.2,-0.28096,0.00018,13.35685]
[1776670548385,47.39,75058.23,139.2,-0.28087,0.00018,13.35479]
[1776670548736,47.39,75063.65,139.2,-0.2799,0.00018,13.33331]
[1776670551758,47.39,75065.8,139.2,-0.27951,0.00018,13.32481]
[1776670553181,47.39,75066.83,139.2,-0.27933,0.00018,13.32074]
[1776670553598,47.39,75066.83,139.2,-0.27933,0.00018,13.32074]
[1776670553647,47.39,75066.83,139.2,-0.27933,0.00018,13.32074]
[1776670555818,47.39,75063.97,139.2,-0.27985,0.00018,13.33221]
[1776670556657,47.39,75064.24,139.2,-0.2798,0.00018,13.33115]
[1776670556996,47.39,75064.24,139.2,-0.2798,0.00018,13.33115]
[1776670557019,47.39,75064.24,139.2,-0.2798,0.00018,13.33115]
[1776670556960,47.39,75055.96,139.2,-0.28128,0.00018,13.36392]
[1776670557043,47.39,75055.96,139.2,-0.28128,0.00018,13.36392]
[1776670559169,47.39,75054.75,139.2,-0.2815,0.00018,13.36873]
[1776670561694,47.39,75055.36,139.2,-0.2814,0.00018,13.36635]
[1776670561707,47.39,75055.36,139.2,-0.2814,0.00018,13.36635]
[1776670561773,47.39,75055.36,139.2,-0.2814,0.00018,13.36635]
[1776670561809,47.39,75055.36,139.2,-0.2814,0.00018,13.36635]
[1776670561809,47.39,75055.36,139.2,-0.2814,0.00018,13.36635]
[1776670561957,47.39,75054.14,139.2,-0.28162,0.00018,13.37118]
[1776670562500,47.39,75054.14,139.2,-0.28162,0.00018,13.37118]
[1776670562761,47.39,75054.14,139.2,-0.28162,0.00018,13.37118]
[1776670562822,47.39,75054.14,139.2,-0.28162,0.00018,13.37118]
[1776670562922,47.39,75026.8,139.2,-0.28655,0.00018,13.4779]
[1776670563225,47.39,75026.8,139.2,-0.28655,0.00018,13.4779]
[1776670563876,47.4,75027.29,139.2,-0.28649,0.00018,13.47662]
[1776670564999,47.4,75027.29,139.2,-0.28649,0.00018,13.47662]
[1776670565264,47.4,75026.98,139.2,-0.28655,0.00018,13.47783]
[1776670566403,47.4,75027.1,139.2,-0.28653,0.00018,13.47737]
[1776670566902,47.4,75027.1,139.2,-0.28653,0.00018,13.47737]
[1776670567077,47.4,75026.19,139.2,-0.28669,0.00018,13.4809]
[1776670567118,47.4,75026.19,139.2,-0.28669,0.00018,13.4809]
[1776670567427,47.4,75026.19,139.2,-0.28669,0.00018,13.4809]
[1776670568018,47.4,75026.19,139.2,-0.28669,0.00018,13.4809]
[1776670567869,47.4,75006.2,139.2,-0.29033,0.00018,13.55762]
[1776670568146,47.4,75006.2,139.2,-0.29033,0.00018,13.55762]
[1776670569020,47.4,74998.02,139.2,-0.29183,0.00018,13.58874]
[1776670569468,47.4,74998.02,139.2,-0.29183,0.00018,13.58874]
[1776670569654,47.4,74998.02,139.2,-0.29183,0.00018,13.58874]
[1776670569700,47.4,74998.02,139.2,-0.29183,0.00018,13.58874]
[1776670569884,47.4,74993.32,139.2,-0.29269,0.00018,13.60652]
[1776670570208,47.4,74993.32,139.2,-0.29269,0.00018,13.60652]
[1776670570816,47.4,74993.32,139.2,-0.29269,0.00018,13.60652]
[1776670571076,47.4,74995.0,139.2,-0.29238,0.00018,13.60015]
[1776670571950,47.4,74995.0,139.2,-0.29238,0.00018,13.60015]
[1776670572058,47.4,75000.57,139.2,-0.29136,0.00018,13.57904]
[1776670573607,47.4,75003.4,139.2,-0.29084,0.00018,13.5683]
[1776670573929,47.4,75003.4,139.2,-0.29084,0.00018,13.5683]
[1776670574000,47.4,75003.4,139.2,-0.29084,0.00018,13.5683]
[1776670574038,47.4,75003.4,139.2,-0.29084,0.00018,13.5683]
[1776670574028,47.4,74997.34,139.2,-0.29195,0.00018,13.59131]
[1776670575013,47.4,74983.91,139.2,-0.29441,0.00018,13.64192]
[1776670575981,47.4,74983.91,139.2,-0.29441,0.00018,13.64192]
[1776670576024,47.4,74982.17,139.2,-0.29473,0.00018,13.6484]
[1776670577940,47.4,74972.56,139.2,-0.2965,0.00018,13.68423]
[1776670578462,47.4,74972.56,139.2,-0.2965,0.00018,13.68423]
[1776670578947,47.4,74968.27,139.2,-0.29729,0.00018,13.70016]
[1776670579876,47.4,74968.27,139.2,-0.29729,0.00018,13.70016]
[1776670579943,47.4,74968.27,139.2,-0.29729,0.00018,13.70016]
[1776670579949,47.4,74968.27,139.2,-0.29729,0.00018,13.70016]
[1776670580456,47.4,74970.06,139.2,-0.29696,0.00018,13.69351]
[1776670580467,47.4,74970.06,139.2,-0.29696,0.00018,13.69351]
[1776670580499,47.4,74970.06,139.2,-0.29696,0.00018,13.69351]
[1776670580963,47.4,74971.75,139.2,-0.29665,0.00018,13.68723]
[1776670581970,47.4,74978.61,139.2,-0.29539,0.00018,13.66167]
[1776670584024,47.4,74981.12,139.2,-0.29492,0.00018,13.65232]
[1776670584438,47.4,74979.57,139.2,-0.29521,0.00018,13.65815]
[1776670585586,47.4,74977.67,139.2,-0.29556,0.00018,13.66523]
[1776670585603,47.4,74977.67,139.2,-0.29556,0.00018,13.66523]
[1776670585670,47.4,74977.67,139.2,-0.29556,0.00018,13.66523]
[1776670585751,47.4,74977.67,139.2,-0.29556,0.00018,13.66523]
[1776670585817,47.4,74977.67,139.2,-0.29556,0.00018,13.66523]
[1776670585958,47.4,74977.67,139.2,-0.29556,0.00018,13.66523]
[1776670586039,47.4,74977.67,139.2,-0.29556,0.00018,13.66523]
[1776670586003,47.4,74982.73,139.2,-0.29463,0.00018,13.64629]
[1776670587082,47.39,74987.61,139.2,-0.29371,0.00018,13.62756]
[1776670587573,47.39,74987.61,139.2,-0.29371,0.00018,13.62756]
[1776670587744,47.39,74987.61,139.2,-0.29371,0.00018,13.62756]
[1776670589185,47.39,74991.8,139.2,-0.29293,0.00018,13.61142]
[1776670589258,47.39,74991.8,139.2,-0.29293,0.00018,13.61142]
[1776670589258,47.39,74991.8,139.2,-0.29293,0.00018,13.61142]
[1776670589628,47.39,74991.8,139.2,-0.29293,0.00018,13.61142]
[1776670590051,47.39,74991.8,139.2,-0.29293,0.00018,13.61142]
[1776670590084,47.39,74999.05,139.2,-0.29159,0.00018,13.58388]
[1776670590602,47.39,74999.05,139.2,-0.29159,0.00018,13.58388]
[1776670592137,47.39,75006.77,139.2,-0.29012,0.00018,13.54852]
[1776670592798,47.39,75006.77,139.2,-0.29012,0.00018,13.54852]
[1776670595909,47.39,75009.11,139.2,-0.2897,0.00018,13.53962]
[1776670595923,47.39,75009.11,139.2,-0.2897,0.00018,13.53962]
[1776670596199,47.39,75004.79,139.2,-0.29048,0.00018,13.55612]
[1776670597086,47.39,74998.91,139.2,-0.29156,0.00018,13.57848]
[1776670597941,47.39,74998.91,139.2,-0.29156,0.00018,13.57848]
[1776670597941,47.39,74998.91,139.2,-0.29156,0.00018,13.57848]
[1776670598335,47.39,75002.07,139.2,-0.29098,0.00018,13.56646]
[1776670598802,47.39,75002.07,139.2,-0.29098,0.00018,13.56646]
[1776670601431,47.39,75007.56,139.2,-0.28998,0.00018,13.54555]
[1776670602700,47.39,75007.56,139.2,-0.28998,0.00018,13.54555]
[1776670607033,47.39,75009.85,139.2,-0.28956,0.00018,13.53689]
[1776670607485,47.39,75010.21,139.2,-0.28951,0.00018,13.53585]
[1776670607897,47.39,75010.21,139.2,-0.28951,0.00018,13.53585]
[1776670607946,47.38,75011.34,139.2,-0.28928,0.00018,13.53098]
[1776670608201,47.38,75011.34,139.2,-0.28928,0.00018,13.53098]
[1776670610206,47.38,75012.45,139.2,-0.28908,0.00018,13.52669]
[1776670610631,47.38,75012.45,139.2,-0.28908,0.00018,13.52669]
[1776670610634,47.38,75012.45,139.2,-0.28908,0.00018,13.52669]
[1776670610894,47.38,75012.45,139.2,-0.28908,0.00018,13.52669]
[1776670611087,47.38,75012.33,139.2,-0.2891,0.00018,13.52708]
[1776670611430,47.38,75012.33,139.2,-0.2891,0.00018,13.52708]
[1776670611873,47.38,75003.22,139.2,-0.29076,0.00018,13.56176]
[1776670612571,47.38,75003.22,139.2,-0.29076,0.00018,13.56176]
[1776670612980,47.38,75003.22,139.2,-0.29076,0.00018,13.56176]
[1776670613044,47.38,74996.45,139.2,-0.29199,0.00018,13.58745]
[1776670613682,47.38,74996.45,139.2,-0.29199,0.00018,13.58745]
[1776670613701,47.38,74996.45,139.2,-0.29199,0.00018,13.58745]
[1776670613781,47.38,74996.45,139.2,-0.29199,0.00018,13.58745]
[1776670613892,47.38,74996.45,139.2,-0.29199,0.00018,13.58745]
[1776670614093,47.38,74996.45,139.2,-0.29199,0.00018,13.58745]
[1776670614101,47.38,74996.45,139.2,-0.29199,0.00018,13.58745]
[1776670614129,47.38,74989.07,139.2,-0.29335,0.00018,13.61533]
[1776670614179,47.38,74989.07,139.2,-0.29335,0.00018,13.61533]
[1776670614267,47.38,74989.07,139.2,-0.29335,0.00018,13.61533]
[1776670614281,47.38,74989.07,139.2,-0.29335,0.00018,13.61533]
[1776670614575,47.38,74989.07,139.2,-0.29335,0.00018,13.61533]
[1776670614710,47.38,74989.07,139.2,-0.29335,0.00018,13.61533]
[1776670614914,47.38,74989.07,139.2,-0.29335,0.00018,13.61533]
[1776670614970,47.38,74989.07,139.2,-0.29335,0.00018,13.61533]
[1776670615092,47.38,74981.4,139.2,-0.29476,0.00018,13.64415]
[1776670615342,47.38,74981.4,139.2,-0.29476,0.00018,13.64415]
[1776670615435,47.38,74981.4,139.2,-0.29476,0.00018,13.64415]
[1776670615553,47.38,74981.4,139.2,-0.29476,0.00018,13.64415]
[1776670615606,47.38,74981.4,139.2,-0.29476,0.00018,13.64415]
[1776670615639,47.38,74972.38,139.2,-0.29642,0.00018,13.67782]
[1776670617110,47.38,74972.38,139.2,-0.29642,0.00018,13.67782]
[1776670617387,47.38,74970.69,139.2,-0.29674,0.00018,13.68423]
[1776670619526,47.38,74972.2,139.2,-0.29645,0.00018,13.67844]
[1776670619726,47.38,74972.2,139.2,-0.29645,0.00018,13.67844]
[1776670619773,47.38,74972.2,139.2,-0.29645,0.00018,13.67844]
[1776670619790,47.38,74972.2,139.2,-0.29645,0.00018,13.67844]
[1776670619827,47.38,74972.2,139.2,-0.29645,0.00018,13.67844]
[1776670619942,47.38,74972.2,139.2,-0.29645,0.00018,13.67844]
[1776670619943,47.38,74972.2,139.2,-0.29645,0.00018,13.67844]
[1776670620062,47.38,74972.2,139.2,-0.29645,0.00018,13.67844]
[1776670620167,47.38,74972.2,139.2,-0.29645,0.00018,13.67844]
[1776670620126,47.38,74973.76,139.2,-0.29616,0.00018,13.67251]
[1776670620754,47.38,74973.76,139.2,-0.29616,0.00018,13.67251]
[1776670620794,47.38,74973.76,139.2,-0.29616,0.00018,13.67251]
[1776670620897,47.38,74973.76,139.2,-0.29616,0.00018,13.67251]
[1776670621039,47.38,74973.76,139.2,-0.29616,0.00018,13.67251]
[1776670621032,47.38,74966.44,139.2,-0.29751,0.00018,13.69973]
[1776670622008,47.38,74966.44,139.2,-0.29751,0.00018,13.69973]
[1776670622083,47.38,74960.23,139.2,-0.29866,0.00019,13.72267]
[1776670623814,47.38,74960.97,139.2,-0.29852,0.00019,13.71994]
[1776670624831,47.38,74960.14,139.2,-0.29868,0.00019,13.72309]
[1776670624880,47.38,74960.14,139.2,-0.29868,0.00019,13.72309]
[1776670624943,47.38,74960.14,139.2,-0.29868,0.00019,13.72309]
[1776670624988,47.38,74960.14,139.2,-0.29868,0.00019,13.72309]
[1776670625038,47.38,74960.28,139.2,-0.29866,0.00019,13.7226]
[1776670625400,47.38,74960.28,139.2,-0.29866,0.00019,13.7226]
[1776670625466,47.38,74960.28,139.2,-0.29866,0.00019,13.7226]
[1776670625490,47.38,74960.28,139.2,-0.29866,0.00019,13.7226]
[1776670625893,47.38,74960.28,139.2,-0.29866,0.00019,13.7226]
[1776670626108,47.39,74967.61,139.2,-0.29731,0.00018,13.69577]
[1776670626703,47.39,74967.61,139.2,-0.29731,0.00018,13.69577]
[1776670626805,47.39,74965.14,139.2,-0.29777,0.00018,13.70492]
[1776670627977,47.39,74965.14,139.2,-0.29777,0.00018,13.70492]
[1776670628077,47.39,74960.35,139.2,-0.29866,0.00019,13.7227]
[1776670628315,47.39,74954.29,139.2,-0.29978,0.00019,13.74498]
[1776670632828,47.39,74952.72,139.2,-0.30008,0.00019,13.75078]
[1776670632882,47.39,74952.72,139.2,-0.30008,0.00019,13.75078]
[1776670632983,47.39,74952.72,139.2,-0.30008,0.00019,13.75078]
[1776670633042,47.39,74950.8,139.2,-0.30043,0.00019,13.75781]
[1776670634281,47.39,74947.63,139.2,-0.30102,0.00019,13.76939]
[1776670634284,47.39,74947.63,139.2,-0.30102,0.00019,13.76939]
[1776670634784,47.39,74947.63,139.2,-0.30102,0.00019,13.76939]
[1776670634843,47.39,74947.63,139.2,-0.30102,0.00019,13.76939]
[1776670634970,47.39,74947.63,139.2,-0.30102,0.00019,13.76939]
[1776670635051,47.39,74947.63,139.2,-0.30102,0.00019,13.76939]
[1776670635117,47.39,74947.58,139.2,-0.30105,0.00019,13.76995]
[1776670635261,47.39,74947.58,139.2,-0.30105,0.00019,13.76995]
[1776670635478,47.39,74947.58,139.2,-0.30105,0.00019,13.76995]
[1776670635496,47.39,74947.58,139.2,-0.30105,0.00019,13.76995]
[1776670635751,47.39,74947.58,139.2,-0.30105,0.00019,13.76995]
[1776670635852,47.39,74938.74,139.2,-0.30269,0.00019,13.80208]
[1776670636807,47.39,74938.74,139.2,-0.30269,0.00019,13.80208]
[1776670637229,47.4,74939.24,139.2,-0.30262,0.00019,13.80067]
[1776670638277,47.4,74939.62,139.2,-0.30255,0.00019,13.7993]
[1776670639449,47.4,74940.1,139.2,-0.30247,0.00019,13.79776]
[1776670640048,47.4,74940.1,139.2,-0.30247,0.00019,13.79776]
[1776670640118,47.41,74940.44,139.2,-0.30243,0.00019,13.7969]
[1776670640397,47.41,74940.44,139.2,-0.30243,0.00019,13.7969]
[1776670640545,47.41,74951.78,139.2,-0.30032,0.00019,13.7556]
[1776670641165,47.41,74951.78,139.2,-0.30032,0.00019,13.7556]
[1776670641771,47.41,74951.78,139.2,-0.30032,0.00019,13.7556]
[1776670641887,47.41,74948.15,139.2,-0.301,0.00019,13.76907]
[1776670642891,47.41,74948.15,139.2,-0.301,0.00019,13.76907]
[1776670642966,47.41,74941.48,139.2,-0.30226,0.00019,13.79373]
[1776670646021,47.42,74940.86,139.2,-0.30239,0.00019,13.79619]
[1776670646870,47.42,74940.25,139.2,-0.30252,0.00019,13.79881]
[1776670646979,47.42,74940.25,139.2,-0.30252,0.00019,13.79881]
[1776670647193,47.42,74938.3,139.2,-0.30289,0.00019,13.80607]
[1776670647197,47.42,74938.3,139.2,-0.30289,0.00019,13.80607]
[1776670647461,47.42,74944.45,139.2,-0.30175,0.00019,13.78378]
[1776670651958,47.43,74943.07,139.2,-0.30204,0.00019,13.78944]
[1776670652226,47.44,74943.61,139.2,-0.3019,0.00019,13.78199]
[1776670653049,47.44,74943.61,139.2,-0.3019,0.00019,13.78199]
[1776670653068,47.44,74943.61,139.2,-0.3019,0.00019,13.78199]
[1776670653111,47.44,74943.61,139.2,-0.3019,0.00019,13.78199]
[1776670653115,47.44,74943.61,139.2,-0.3019,0.00019,13.78199]
[1776670653956,47.44,74943.89,139.2,-0.30186,0.00019,13.78119]
[1776670654032,47.44,74935.89,139.2,-0.30336,0.00019,13.81032]
[1776670654285,47.44,74935.89,139.2,-0.30336,0.00019,13.81032]
[1776670654903,47.44,74935.89,139.2,-0.30336,0.00019,13.81032]
[1776670655005,47.45,74926.98,139.2,-0.30503,0.00019,13.84249]
[1776670655916,47.45,74926.98,139.2,-0.30503,0.00019,13.84249]
[1776670656253,47.45,74927.03,139.2,-0.30503,0.00019,13.8425]
[1776670656275,47.45,74927.03,139.2,-0.30503,0.00019,13.8425]
[1776670656981,47.45,74927.03,139.2,-0.30503,0.00019,13.8425]
[1776670657548,47.45,74927.13,139.2,-0.30502,0.00019,13.84233]
[1776670657603,47.45,74927.13,139.2,-0.30502,0.00019,13.84233]
[1776670657616,47.45,74927.13,139.2,-0.30502,0.00019,13.84233]
[1776670657640,47.45,74927.13,139.2,-0.30502,0.00019,13.84233]
[1776670657671,47.45,74927.13,139.2,-0.30502,0.00019,13.84233]
[1776670657718,47.45,74927.13,139.2,-0.30502,0.00019,13.84233]
[1776670657724,47.45,74927.13,139.2,-0.30502,0.00019,13.84233]
[1776670657879,47.45,74914.47,139.2,-0.30739,0.00019,13.88741]
[1776670658839,47.45,74914.47,139.2,-0.30739,0.00019,13.88741]
[1776670658995,47.45,74914.47,139.2,-0.30739,0.00019,13.88741]
[1776670658997,47.47,74906.66,139.2,-0.30892,0.00019,13.91626]
[1776670659502,47.47,74906.66,139.2,-0.30892,0.00019,13.91626]
[1776670659505,47.47,74906.66,139.2,-0.30892,0.00019,13.91626]
[1776670659511,47.47,74906.66,139.2,-0.30892,0.00019,13.91626]
[1776670659519,47.47,74906.66,139.2,-0.30892,0.00019,13.91626]
[1776670659560,47.47,74906.66,139.2,-0.30892,0.00019,13.91626]
[1776670659626,47.47,74906.66,139.2,-0.30892,0.00019,13.91626]
[1776670659797,47.47,74906.66,139.2,-0.30892,0.00019,13.91626]
[1776670660084,47.47,74900.04,139.2,-0.31017,0.00019,13.9396]
[1776670660245,47.47,74900.04,139.2,-0.31017,0.00019,13.9396]
[1776670660963,47.49,74895.41,139.2,-0.31109,0.00019,13.95683]
[1776670663063,47.49,74894.7,139.2,-0.31123,0.00019,13.95941]
[1776670663220,47.5,74893.21,139.2,-0.31156,0.00019,13.96556]
[1776670663518,47.5,74893.21,139.2,-0.31156,0.00019,13.96556]
[1776670663556,47.5,74893.21,139.2,-0.31156,0.00019,13.96556]
[1776670663571,47.5,74893.21,139.2,-0.31156,0.00019,13.96556]
[1776670663822,47.5,74886.65,139.2,-0.3128,0.00019,13.98827]
[1776670667149,47.51,74891.13,139.2,-0.31197,0.00019,13.9731]
[1776670667515,47.51,74891.13,139.2,-0.31197,0.00019,13.9731]
[1776670667884,47.51,74891.13,139.2,-0.31197,0.00019,13.9731]
[1776670667889,47.51,74891.13,139.2,-0.31197,0.00019,13.9731]
[1776670667921,47.51,74891.13,139.2,-0.31197,0.00019,13.9731]
[1776670667929,47.51,74891.13,139.2,-0.31197,0.00019,13.9731]
[1776670667936,47.51,74891.13,139.2,-0.31197,0.00019,13.9731]
[1776670668030,47.51,74891.13,139.2,-0.31197,0.00019,13.9731]
[1776670668102,47.51,74891.13,139.2,-0.31197,0.00019,13.9731]
[1776670668112,47.51,74891.13,139.2,-0.31197,0.00019,13.9731]
[1776670668119,47.51,74891.13,139.2,-0.31197,0.00019,13.9731]
[1776670668166,47.51,74895.78,139.2,-0.3111,0.00019,13.95706]
[1776670668208,47.51,74895.78,139.2,-0.3111,0.00019,13.95706]
[1776670668961,47.51,74895.78,139.2,-0.3111,0.00019,13.95706]
[1776670668972,47.51,74915.06,139.2,-0.30749,0.00019,13.88957]
[1776670669223,47.51,74915.06,139.2,-0.30749,0.00019,13.88957]
[1776670670263,47.51,74917.61,139.2,-0.30702,0.00019,13.88069]
[1776670670393,47.51,74917.61,139.2,-0.30702,0.00019,13.88069]
[1776670670630,47.51,74918.09,139.2,-0.30693,0.00019,13.87899]
[1776670671211,47.51,74918.09,139.2,-0.30693,0.00019,13.87899]
[1776670671387,47.51,74918.09,139.2,-0.30693,0.00019,13.87899]
[1776670672155,47.51,74918.09,139.2,-0.30693,0.00019,13.87899]
[1776670671870,47.52,74919.09,139.2,-0.30675,0.00019,13.87569]
[1776670672314,47.52,74919.09,139.2,-0.30675,0.00019,13.87569]
[1776670672360,47.52,74919.09,139.2,-0.30675,0.00019,13.87569]
[1776670674447,47.56,74921.32,139.2,-0.30649,0.00019,13.87075]
[1776670674462,47.56,74921.32,139.2,-0.30649,0.00019,13.87075]
[1776670674964,47.56,74921.32,139.2,-0.30649,0.00019,13.87075]
[1776670675022,47.56,74921.32,139.2,-0.30649,0.00019,13.87075]
[1776670675119,47.56,74924.99,139.2,-0.30581,0.00019,13.85783]
[1776670675690,47.56,74924.99,139.2,-0.30581,0.00019,13.85783]
[1776670675754,47.56,74924.99,139.2,-0.30581,0.00019,13.85783]
[1776670675813,47.56,74929.87,139.2,-0.3049,0.00019,13.84042]
[1776670678288,47.61,74932.2,139.2,-0.30465,0.00019,13.83595]
[1776670679045,47.61,74932.2,139.2,-0.30465,0.00019,13.83595]
[1776670679255,47.63,74933.17,139.2,-0.30454,0.00019,13.83382]
[1776670679423,47.63,74933.17,139.2,-0.30454,0.00019,13.83382]
[1776670680779,47.63,74942.37,139.2,-0.30284,0.00019,13.80096]
[1776670685295,47.74,74939.43,139.2,-0.30376,0.00019,13.8191]
[1776670685531,47.74,74939.43,139.2,-0.30376,0.00019,13.8191]
[1776670685576,47.74,74939.43,139.2,-0.30376,0.00019,13.8191]
[1776670686131,47.74,74939.43,139.2,-0.30376,0.00019,13.8191]
[1776670686134,47.74,74939.43,139.2,-0.30376,0.00019,13.8191]
[1776670686176,47.76,74947.17,139.2,-0.30239,0.00018,13.79274]
[1776670686356,47.76,74947.17,139.2,-0.30239,0.00018,13.79274]
[1776670686425,47.76,74947.17,139.2,-0.30239,0.00018,13.79274]
[1776670686499,47.76,74947.17,139.2,-0.30239,0.00018,13.79274]
[1776670686606,47.76,74947.17,139.2,-0.30239,0.00018,13.79274]
[1776670686742,47.76,74951.78,139.2,-0.30154,0.00018,13.77613]
[1776670687748,47.78,74956.54,139.2,-0.30072,0.00018,13.76018]
[1776670688336,47.78,74956.54,139.2,-0.30072,0.00018,13.76018]
[1776670689081,47.78,74956.54,139.2,-0.30072,0.00018,13.76018]
[1776670689097,47.81,74962.9,139.2,-0.2997,0.00018,13.74005]
[1776670690160,47.81,74962.9,139.2,-0.2997,0.00018,13.74005]
[1776670689762,47.81,74968.9,139.2,-0.29859,0.00018,13.71819]
[1776670692139,47.84,74963.65,139.2,-0.29966,0.00018,13.73944]
[1776670692327,47.84,74963.65,139.2,-0.29966,0.00018,13.73944]
[1776670692931,47.84,74963.65,139.2,-0.29966,0.00018,13.73944]
[1776670693059,47.84,74963.65,139.2,-0.29966,0.00018,13.73944]
[1776670693246,47.84,74966.34,139.2,-0.29917,0.00018,13.72966]
[1776670694266,47.84,74966.34,139.2,-0.29917,0.00018,13.72966]
[1776670693882,47.87,74978.71,139.2,-0.29698,0.00018,13.68621]
[1776670695273,47.87,74979.76,139.2,-0.2968,0.00018,13.68252]
[1776670696204,47.87,74979.76,139.2,-0.2968,0.00018,13.68252]
[1776670696452,47.87,74979.25,139.2,-0.2969,0.00018,13.68463]
[1776670696958,47.87,74979.25,139.2,-0.2969,0.00018,13.68463]
[1776670697821,47.88,74968.27,139.2,-0.29894,0.00018,13.72524]
[1776670701937,47.88,74969.3,139.2,-0.29877,0.00018,13.72203]
[1776670702425,47.89,74970.02,139.2,-0.29866,0.00018,13.71979]
[1776670707893,47.9,74972.36,139.2,-0.29828,0.00018,13.71224]
[1776670712928,47.91,74969.87,139.2,-0.29872,0.00018,13.71637]
[1776670714214,47.91,74969.87,139.2,-0.29872,0.00018,13.71637]
[1776670714399,47.92,74969.71,139.2,-0.29877,0.00018,13.71734]
[1776670714415,47.92,74969.71,139.2,-0.29877,0.00018,13.71734]
[1776670714536,47.92,74969.71,139.2,-0.29877,0.00018,13.71734]
[1776670714554,47.92,74969.71,139.2,-0.29877,0.00018,13.71734]
[1776670714627,47.92,74969.71,139.2,-0.29877,0.00018,13.71734]
[1776670714758,47.92,74969.71,139.2,-0.29877,0.00018,13.71734]
[1776670714987,47.92,74969.71,139.2,-0.29877,0.00018,13.71734]
[1776670714993,47.92,74969.71,139.2,-0.29877,0.00018,13.71734]
[1776670715035,47.92,74969.71,139.2,-0.29877,0.00018,13.71734]
[1776670715158,47.92,74969.71,139.2,-0.29877,0.00018,13.71734]
[1776670715234,47.92,74952.44,139.2,-0.30194,0.00018,13.77979]
[1776670715527,47.92,74952.44,139.2,-0.30194,0.00018,13.77979]
[1776670715843,47.92,74952.44,139.2,-0.30194,0.00018,13.77979]
[1776670716029,47.92,74938.55,139.2,-0.30452,0.00018,13.82975]
[1776670717459,47.93,74936.2,139.2,-0.30496,0.00018,13.83821]
[1776670718193,47.93,74942.02,139.2,-0.30389,0.00018,13.81765]
[1776670719161,47.93,74948.72,139.2,-0.30266,0.00018,13.79386]
[1776670720046,47.93,74948.72,139.2,-0.30266,0.00018,13.79386]
[1776670720188,47.93,74948.72,139.2,-0.30266,0.00018,13.79386]
[1776670720855,47.93,74947.67,139.2,-0.30286,0.00018,13.79777]
[1776670720964,47.93,74947.67,139.2,-0.30286,0.00018,13.79777]
[1776670720973,47.93,74947.67,139.2,-0.30286,0.00018,13.79777]
[1776670721074,47.93,74955.17,139.2,-0.30149,0.00018,13.77102]
[1776670721801,47.93,74955.17,139.2,-0.30149,0.00018,13.77102]
[1776670721991,47.94,74959.87,139.2,-0.30063,0.00018,13.75422]
[1776670722679,47.94,74959.87,139.2,-0.30063,0.00018,13.75422]
[1776670722730,47.94,74959.87,139.2,-0.30063,0.00018,13.75422]
[1776670723139,47.94,74957.87,139.2,-0.30101,0.00018,13.76163]
[1776670723541,47.94,74957.87,139.2,-0.30101,0.00018,13.76163]
[1776670724088,47.94,74951.2,139.2,-0.30225,0.00018,13.78576]
[1776670724687,47.94,74951.2,139.2,-0.30225,0.00018,13.78576]
[1776670725155,47.94,74951.2,139.2,-0.30225,0.00018,13.78576]
[1776670726077,47.94,74952.21,139.2,-0.30207,0.00018,13.7823]
[1776670726081,47.94,74952.21,139.2,-0.30207,0.00018,13.7823]
[1776670730197,47.95,74955.6,139.2,-0.30148,0.00018,13.7708]
[1776670730210,47.95,74955.6,139.2,-0.30148,0.00018,13.7708]
[1776670730450,47.95,74956.18,139.2,-0.30138,0.00018,13.76888]
[1776670734178,47.96,74957.35,139.2,-0.30119,0.00018,13.7652]
[1776670734197,47.96,74957.35,139.2,-0.30119,0.00018,13.7652]
[1776670734260,47.96,74957.84,139.2,-0.30111,0.00018,13.76361]
[1776670738910,47.97,74959.72,139.2,-0.30079,0.00018,13.75739]
[1776670738912,47.97,74959.72,139.2,-0.30079,0.00018,13.75739]
[1776670744144,47.98,74959.89,139.2,-0.3008,0.00018,13.75763]
[1776670747629,48.0,74959.83,139.2,-0.30089,0.00018,13.7594]
[1776670748153,48.0,74959.83,139.2,-0.30089,0.00018,13.7594]
[1776670753208,48.01,74957.19,139.2,-0.30141,0.00018,13.76967]
[1776670755680,48.02,74957.05,139.2,-0.30144,0.00018,13.7703]
[1776670755696,48.02,74957.05,139.2,-0.30144,0.00018,13.7703]
[1776670755702,48.02,74957.05,139.2,-0.30144,0.00018,13.7703]
[1776670756229,48.02,74962.77,139.2,-0.3004,0.00018,13.7499]
[1776670758014,48.02,74966.91,139.2,-0.29965,0.00018,13.73504]
[1776670758243,48.02,74966.84,139.2,-0.29966,0.00018,13.73541]
[1776670761297,48.02,74966.98,139.2,-0.29965,0.00018,13.73505]
[1776670764735,48.09,74969.11,139.2,-0.29949,0.00018,13.7323]
[1776670769813,48.13,74969.13,139.2,-0.29965,0.00018,13.73562]
[1776670771465,48.14,74968.78,139.2,-0.29967,0.00018,13.73124]
[1776670776776,48.15,74967.75,139.2,-0.29989,0.00018,13.73553]
[1776670782411,48.16,74964.7,139.2,-0.30049,0.00018,13.74746]
[1776670785345,48.16,74964.7,139.2,-0.30049,0.00018,13.74746]
[1776670786439,48.17,74955.77,139.2,-0.30215,0.00018,13.77994]
[1776670787486,48.17,74955.77,139.2,-0.30215,0.00018,13.77994]
[1776670788299,48.17,74955.48,139.2,-0.3022,0.00018,13.78096]
[1776670788384,48.17,74955.48,139.2,-0.3022,0.00018,13.78096]
[1776670788453,48.17,74956.42,139.2,-0.30203,0.00018,13.77761]
[1776670790136,48.17,74956.42,139.2,-0.30203,0.00018,13.77761]
[1776670790212,48.17,74957.41,139.2,-0.30186,0.00018,13.77426]
[1776670790830,48.17,74957.41,139.2,-0.30186,0.00018,13.77426]
[1776670790930,48.17,74957.48,139.2,-0.30185,0.00018,13.77401]
[1776670794811,48.17,74957.96,139.2,-0.30177,0.00018,13.77259]
[1776670795259,48.17,74957.96,139.2,-0.30177,0.00018,13.77259]
[1776670795501,48.17,74963.31,139.2,-0.3008,0.00018,13.75362]
[1776670800685,48.18,74961.28,139.2,-0.30119,0.00018,13.76133]
[1776670800688,48.18,74961.28,139.2,-0.30119,0.00018,13.76133]
[1776670800709,48.18,74961.28,139.2,-0.30119,0.00018,13.76133]
[1776670802193,48.18,74962.5,139.2,-0.30098,0.00018,13.75716]
[1776670802241,48.18,74963.85,139.2,-0.30074,0.00018,13.75243]
[1776670802787,48.18,74969.28,139.2,-0.29975,0.00018,13.7329]
[1776670806159,48.19,74974.3,139.2,-0.29886,0.00018,13.71525]
[1776670806512,48.19,74974.3,139.2,-0.29886,0.00018,13.71525]
[1776670806821,48.19,74974.95,139.2,-0.29874,0.00018,13.7129]
[1776670807516,48.19,74974.95,139.2,-0.29874,0.00018,13.7129]
[1776670812314,48.2,74973.92,139.2,-0.29895,0.00018,13.71721]
[1776670812676,48.2,74974.36,139.2,-0.29888,0.00018,13.71576]
[1776670812902,48.2,74974.36,139.2,-0.29888,0.00018,13.71576]
[1776670814026,48.22,74971.37,139.2,-0.2995,0.00018,13.72807]
[1776670814027,48.22,74971.37,139.2,-0.2995,0.00018,13.72807]
[1776670814036,48.22,74963.82,139.2,-0.30088,0.00018,13.75522]
[1776670819669,48.23,74964.6,139.2,-0.30076,0.00018,13.75306]
[1776670824705,48.27,74963.81,139.2,-0.30106,0.00018,13.75899]
[1776670829476,48.28,74966.14,139.2,-0.30065,0.00018,13.75105]
[1776670829741,48.28,74970.52,139.2,-0.29986,0.00018,13.73544]
[1776670834946,48.28,74970.87,139.2,-0.29976,0.00018,13.72866]
[1776670834960,48.28,74970.87,139.2,-0.29976,0.00018,13.72866]
[1776670834993,48.29,74970.57,139.2,-0.29982,0.00018,13.72984]
[1776670838074,48.29,74972.14,139.2,-0.29954,0.00018,13.72442]
[1776670839524,48.29,74972.56,139.2,-0.29948,0.00018,13.7233]
[1776670839912,48.29,74972.56,139.2,-0.29948,0.00018,13.7233]
[1776670840014,48.29,74972.2,139.2,-0.29955,0.00018,13.7246]
[1776670844053,48.3,74971.88,139.2,-0.29962,0.00018,13.72601]
[1776670844055,48.3,74971.88,139.2,-0.29962,0.00018,13.72601]
[1776670846772,48.3,74971.02,139.2,-0.29979,0.00018,13.72936]
[1776670846809,48.3,74971.02,139.2,-0.29979,0.00018,13.72936]
[1776670846864,48.3,74970.93,139.2,-0.29981,0.00018,13.72977]
[1776670848878,48.3,74975.48,139.2,-0.29899,0.00018,13.7135]
[1776670853913,48.31,74975.38,139.2,-0.29902,0.00018,13.71419]
[1776670855184,48.31,74975.38,139.2,-0.29902,0.00018,13.71419]
[1776670855302,48.31,74975.39,139.2,-0.29902,0.00018,13.71428]
[1776670856049,48.31,74975.39,139.2,-0.29902,0.00018,13.71428]
[1776670856934,48.31,74975.46,139.2,-0.29902,0.00018,13.71412]
[1776670857820,48.31,74975.46,139.2,-0.29902,0.00018,13.71412]
[1776670857833,48.31,74975.46,139.2,-0.29902,0.00018,13.71412]
[1776670863072,48.32,74974.65,139.2,-0.29919,0.00018,13.71749]
[1776670863072,48.32,74974.65,139.2,-0.29919,0.00018,13.71749]
[1776670863081,48.32,74974.65,139.2,-0.29919,0.00018,13.71749]
[1776670866012,48.32,74975.26,139.2,-0.29909,0.00018,13.71556]
[1776670866384,48.32,74975.26,139.2,-0.29909,0.00018,13.71556]
[1776670866427,48.32,74975.28,139.2,-0.29909,0.00018,13.71567]
[1776670871522,48.33,74975.12,139.2,-0.29914,0.00018,13.71666]
[1776670872493,48.33,74975.05,139.2,-0.29916,0.00018,13.71702]
[1776670872642,48.33,74975.05,139.2,-0.29916,0.00018,13.71702]
[1776670873448,48.33,74967.26,139.2,-0.30059,0.00018,13.74522]
[1776670874056,48.33,74967.26,139.2,-0.30059,0.00018,13.74522]
[1776670874275,48.33,74967.26,139.2,-0.30059,0.00018,13.74522]
[1776670874373,48.33,74958.06,139.2,-0.30227,0.00018,13.77814]
[1776670874762,48.33,74958.06,139.2,-0.30227,0.00018,13.77814]
[1776670875251,48.33,74958.06,139.2,-0.30227,0.00018,13.77814]
[1776670875351,48.33,74967.31,139.2,-0.30059,0.00018,13.74521]
[1776670876297,48.33,74967.31,139.2,-0.30059,0.00018,13.74521]
[1776670876799,48.34,74967.32,139.2,-0.30059,0.00018,13.74524]
[1776670877575,48.34,74966.5,139.2,-0.30074,0.00018,13.74818]
[1776670878929,48.34,74965.82,139.2,-0.30087,0.00018,13.75079]
[1776670878938,48.34,74965.82,139.2,-0.30087,0.00018,13.75079]
[1776670879579,48.34,74965.05,139.2,-0.30102,0.00018,13.75364]
[1776670880274,48.34,74965.05,139.2,-0.30102,0.00018,13.75364]
[1776670886138,48.35,74959.34,139.2,-0.30208,0.00018,13.77452]
[1776670887214,48.35,74959.34,139.2,-0.30208,0.00018,13.77452]
[1776670888420,48.35,74952.02,139.2,-0.30343,0.00018,13.80062]
[1776670890333,48.35,74951.39,139.2,-0.30355,0.00018,13.80289]
[1776670890337,48.35,74951.39,139.2,-0.30355,0.00018,13.80289]
[1776670890395,48.35,74946.22,139.2,-0.3045,0.00018,13.82116]
[1776670891580,48.35,74945.07,139.2,-0.30465,0.00018,13.81932]
[1776670893084,48.35,74944.19,139.2,-0.30481,0.00018,13.82243]
[1776670894194,48.35,74948.79,139.2,-0.30397,0.00018,13.80629]
[1776670894818,48.35,74948.79,139.2,-0.30397,0.00018,13.80629]
[1776670895531,48.35,74948.34,139.2,-0.30406,0.00018,13.80791]
[1776670898222,48.35,74955.42,139.2,-0.30277,0.00018,13.78302]
[1776670898480,48.35,74955.42,139.2,-0.30277,0.00018,13.78302]
[1776670901782,48.36,74954.21,139.2,-0.303,0.00018,13.78748]
[1776670907287,48.36,74952.73,139.2,-0.30328,0.00018,13.79304]
[1776670912330,48.36,74953.58,139.2,-0.30314,0.00018,13.79019]
[1776670913749,48.36,74955.69,139.2,-0.30276,0.00018,13.78287]
[1776670913775,48.36,74955.69,139.2,-0.30276,0.00018,13.78287]
[1776670914253,48.36,74955.69,139.2,-0.30276,0.00018,13.78287]
[1776670914260,48.36,74955.69,139.2,-0.30276,0.00018,13.78287]
[1776670914461,48.37,74963.31,139.2,-0.30137,0.00018,13.75583]
[1776670915343,48.37,74970.18,139.2,-0.30012,0.00018,13.73133]
[1776670916882,48.37,74970.89,139.2,-0.29999,0.00018,13.72888]
[1776670916893,48.37,74970.89,139.2,-0.29999,0.00018,13.72888]
[1776670917282,48.37,74970.89,139.2,-0.29999,0.00018,13.72888]
[1776670917357,48.37,74963.85,139.2,-0.30128,0.00018,13.75417]
[1776670921671,48.37,74962.53,139.2,-0.30154,0.00018,13.75922]
[1776670922395,48.37,74962.53,139.2,-0.30154,0.00018,13.75922]
[1776670928434,48.38,74961.74,139.2,-0.30171,0.00018,13.76263]
[1776670929972,48.38,74962.88,139.2,-0.30151,0.00018,13.75866]
[1776670930054,48.38,74962.88,139.2,-0.30151,0.00018,13.75866]
[1776670930448,48.38,74955.36,139.2,-0.30289,0.00018,13.78545]
[1776670935484,48.39,74951.71,139.2,-0.30357,0.00018,13.79862]
[1776670937539,48.39,74954.71,139.2,-0.30302,0.00018,13.78811]
[1776670942396,48.4,74955.72,139.2,-0.30287,0.00018,13.78522]
[1776670945260,48.41,74956.6,139.2,-0.30277,0.00018,13.78324]
[1776670945263,48.41,74956.6,139.2,-0.30277,0.00018,13.78324]
[1776670947317,48.42,74960.22,139.2,-0.30214,0.00018,13.77105]
[1776670947403,48.42,74960.22,139.2,-0.30214,0.00018,13.77105]
[1776670947407,48.42,74960.22,139.2,-0.30214,0.00018,13.77105]
[1776670947491,48.43,74961.12,139.2,-0.30198,0.00018,13.76799]
[1776670949440,48.43,74969.02,139.2,-0.30054,0.00018,13.73987]
[1776670951253,48.43,74969.22,139.2,-0.30051,0.00018,13.73916]
[1776670956721,48.42,74966.93,139.2,-0.30084,0.00018,13.74087]
[1776670963067,48.41,74967.43,139.2,-0.30071,0.00018,13.73825]
[1776670965119,48.4,74968.78,139.2,-0.30045,0.00018,13.73315]
[1776670967762,48.4,74969.01,139.2,-0.30039,0.00018,13.73194]
[1776670967981,48.4,74969.01,139.2,-0.30039,0.00018,13.73194]
[1776670968721,48.39,74963.9,139.2,-0.3013,0.00018,13.74993]
[1776670973223,48.39,74965.02,139.2,-0.30108,0.00018,13.7455]
[1776670973294,48.38,74964.95,139.2,-0.30108,0.00018,13.74547]
[1776670973647,48.38,74964.95,139.2,-0.30108,0.00018,13.74547]
[1776670979293,48.38,74964.6,139.2,-0.30111,0.00018,13.74614]
[1776670979324,48.38,74964.6,139.2,-0.30111,0.00018,13.74614]
[1776670983050,48.37,74969.92,139.2,-0.30011,0.00018,13.7264]
[1776670986710,48.36,74972.66,139.2,-0.29959,0.00018,13.71608]
[1776670988545,48.36,74972.86,139.2,-0.29955,0.00018,13.71536]
[1776670988881,48.36,74972.76,139.2,-0.29956,0.00018,13.7156]
[1776670991154,48.35,74975.58,139.2,-0.29903,0.00018,13.70511]
[1776670991380,48.35,74975.58,139.2,-0.29903,0.00018,13.70511]
[1776670991476,48.35,74976.59,139.2,-0.29885,0.00018,13.70136]
[1776670992249,48.35,74976.59,139.2,-0.29885,0.00018,13.70136]
[1776670992373,48.35,74976.59,139.2,-0.29885,0.00018,13.70136]
[1776670992425,48.35,74982.69,139.2,-0.29773,0.00018,13.67919]
[1776670995512,48.35,74986.56,139.2,-0.29702,0.00018,13.66502]
[1776671001562,48.34,74984.72,139.2,-0.29732,0.00018,13.67091]
[1776671001623,48.34,74984.97,139.2,-0.29727,0.00018,13.66986]
[1776671001956,48.34,74984.65,139.2,-0.29732,0.00018,13.67089]
[1776671004058,48.33,74985.93,139.2,-0.29708,0.00018,13.66612]
[1776671005583,48.33,74985.92,139.2,-0.29708,0.00018,13.66604]
[1776671006455,48.33,74985.88,139.2,-0.29708,0.00018,13.66604]
[1776671010796,48.32,74989.87,139.2,-0.29632,0.00018,13.6509]
[1776671016054,48.31,74987.19,139.2,-0.29672,0.00018,13.65405]
[1776671021089,48.31,74990.0,139.2,-0.29618,0.00018,13.64326]
[1776671026123,48.3,74990.92,139.2,-0.29599,0.00018,13.63939]
[1776671031159,48.29,74988.07,139.2,-0.29648,0.00018,13.64927]
[1776671036194,48.29,74988.25,139.2,-0.29643,0.00018,13.64806]
[1776671039468,48.28,74988.18,139.2,-0.29643,0.00018,13.64809]
[1776671041229,48.28,74983.33,139.2,-0.29729,0.00018,13.66544]
[1776671044099,48.28,74983.21,139.2,-0.29731,0.00018,13.66566]
[1776671048396,48.27,74975.18,139.2,-0.29873,0.00018,13.69396]
[1776671053488,48.26,74975.98,139.2,-0.29856,0.00018,13.69057]
[1776671059355,48.24,74977.68,139.2,-0.29819,0.00018,13.68316]
[1776671062377,48.24,74967.79,139.2,-0.29997,0.00018,13.71841]
[1776671067412,48.12,74967.72,139.2,-0.29956,0.00018,13.7099]
[1776671070433,48.11,74972.47,139.2,-0.29867,0.00018,13.69224]
[1776671073453,48.11,74978.19,139.2,-0.29754,0.00018,13.66507]
[1776671075541,48.11,74978.68,139.2,-0.29745,0.00018,13.66316]
[1776671075615,48.1,74978.71,139.2,-0.29744,0.00018,13.66293]
[1776671075766,48.1,74978.71,139.2,-0.29744,0.00018,13.66293]
[1776671076475,48.1,74985.25,139.2,-0.29624,0.00018,13.63887]
[1776671076681,48.1,74985.25,139.2,-0.29624,0.00018,13.63887]
[1776671076718,48.1,74985.25,139.2,-0.29624,0.00018,13.63887]
[1776671077929,48.1,74985.88,139.2,-0.29612,0.00018,13.63644]
[1776671079138,48.1,74985.84,139.2,-0.29612,0.00018,13.63646]
[1776671079628,48.1,74988.67,139.2,-0.2956,0.00018,13.62597]
[1776671080307,48.1,74988.67,139.2,-0.2956,0.00018,13.62597]
[1776671080376,48.1,74988.67,139.2,-0.2956,0.00018,13.62597]
[1776671080382,48.1,74988.67,139.2,-0.2956,0.00018,13.62597]
[1776671080502,48.1,74991.37,139.2,-0.2951,0.00018,13.61593]
[1776671082772,48.09,74993.57,139.2,-0.29469,0.00018,13.60762]
[1776671083524,48.09,74993.68,139.2,-0.29467,0.00018,13.60707]
[1776671085540,48.09,74993.63,139.2,-0.29467,0.00018,13.60711]
[1776671087129,48.09,74994.36,139.2,-0.29452,0.00018,13.60413]
[1776671087181,48.09,74994.36,139.2,-0.29452,0.00018,13.60413]
[1776671092509,48.08,74995.24,139.3,-0.29433,0.00018,13.6002]
[1776671096029,48.07,74993.2,139.3,-0.29468,0.00018,13.60718]
[1776671096512,48.07,74993.2,139.3,-0.29468,0.00018,13.60718]
[1776671096618,48.07,74985.03,139.3,-0.29616,0.00018,13.6371]
[1776671096831,48.07,74985.03,139.3,-0.29616,0.00018,13.6371]
[1776671097587,48.07,74985.03,139.3,-0.29616,0.00018,13.6371]
[1776671097682,48.07,74975.43,139.3,-0.2979,0.00018,13.67209]
[1776671099642,48.06,74968.87,139.3,-0.29909,0.00018,13.69569]
[1776671101394,48.06,74968.73,139.3,-0.29911,0.00018,13.69607]
[1776671101531,48.06,74968.73,139.3,-0.29911,0.00018,13.69607]
[1776671101635,48.06,74968.73,139.3,-0.29911,0.00018,13.69607]
[1776671101681,48.06,74968.73,139.3,-0.29911,0.00018,13.69607]
[1776671101656,48.06,74963.76,139.3,-0.30002,0.00018,13.71391]
[1776671102616,48.06,74963.76,139.3,-0.30002,0.00018,13.71391]
[1776671102665,48.04,74956.88,139.3,-0.30122,0.00018,13.73744]
[1776671102799,48.04,74956.88,139.3,-0.30122,0.00018,13.73744]
[1776671103176,48.04,74956.88,139.3,-0.30122,0.00018,13.73744]
[1776671103611,48.04,74956.88,139.3,-0.30122,0.00018,13.73744]
[1776671103623,48.04,74956.88,139.3,-0.30122,0.00018,13.73744]
[1776671103653,48.04,74956.88,139.3,-0.30122,0.00018,13.73744]
[1776671103672,48.04,74941.89,139.3,-0.30398,0.00018,13.7909]
[1776671103981,48.04,74941.89,139.3,-0.30398,0.00018,13.7909]
[1776671105489,48.04,74939.03,139.3,-0.3045,0.00018,13.80091]
[1776671105502,48.04,74939.03,139.3,-0.3045,0.00018,13.80091]
[1776671106018,48.04,74939.34,139.3,-0.30443,0.00018,13.79968]
[1776671106559,48.04,74939.34,139.3,-0.30443,0.00018,13.79968]
[1776671106682,48.04,74939.34,139.3,-0.30443,0.00018,13.79968]
[1776671106693,48.04,74926.35,139.3,-0.30684,0.00019,13.84552]
[1776671106734,48.04,74926.35,139.3,-0.30684,0.00019,13.84552]
[1776671106741,48.04,74926.35,139.3,-0.30684,0.00019,13.84552]
[1776671107707,48.04,74920.03,139.3,-0.30802,0.00019,13.86767]
[1776671108290,48.04,74920.03,139.3,-0.30802,0.00019,13.86767]
[1776671108477,48.04,74920.03,139.3,-0.30802,0.00019,13.86767]
[1776671108655,48.04,74920.03,139.3,-0.30802,0.00019,13.86767]
[1776671109114,48.04,74920.03,139.3,-0.30802,0.00019,13.8677]
[1776671109366,48.04,74920.03,139.3,-0.30802,0.00019,13.8677]
[1776671109523,48.04,74920.03,139.3,-0.30802,0.00019,13.8677]
[1776671109578,48.04,74920.03,139.3,-0.30802,0.00019,13.8677]
[1776671109591,48.04,74914.17,139.3,-0.30911,0.00019,13.8881]
[1776671109828,48.04,74914.17,139.3,-0.30911,0.00019,13.8881]
[1776671109968,48.04,74914.17,139.3,-0.30911,0.00019,13.8881]
[1776671109979,48.04,74914.17,139.3,-0.30911,0.00019,13.8881]
[1776671109985,48.04,74914.17,139.3,-0.30911,0.00019,13.8881]
[1776671110079,48.04,74914.17,139.3,-0.30911,0.00019,13.8881]
[1776671110175,48.04,74908.94,139.3,-0.31008,0.00019,13.9062]
[1776671110817,48.04,74908.94,139.3,-0.31008,0.00019,13.9062]
[1776671111096,48.04,74900.49,139.3,-0.31166,0.00019,13.93532]
[1776671112526,48.04,74900.49,139.3,-0.31166,0.00019,13.93532]
[1776671112627,48.04,74905.6,139.3,-0.31071,0.00019,13.91779]
[1776671114024,48.04,74904.83,139.3,-0.31085,0.00019,13.92044]
[1776671115888,48.04,74905.48,139.3,-0.31073,0.00019,13.91825]
[1776671119288,48.04,74904.92,139.3,-0.31084,0.00019,13.92025]
[1776671119495,48.04,74904.92,139.3,-0.31084,0.00019,13.92025]
[1776671122743,48.05,74906.91,139.3,-0.31048,0.00019,13.91348]
[1776671122797,48.05,74906.91,139.3,-0.31048,0.00019,13.91348]
[1776671122828,48.05,74906.91,139.3,-0.31048,0.00019,13.91348]
[1776671122842,48.05,74906.91,139.3,-0.31048,0.00019,13.91348]
[1776671122862,48.05,74906.91,139.3,-0.31048,0.00019,13.91348]
[1776671122869,48.05,74906.91,139.3,-0.31048,0.00019,13.91348]
[1776671122877,48.05,74906.91,139.3,-0.31048,0.00019,13.91348]
[1776671122884,48.05,74906.91,139.3,-0.31048,0.00019,13.91348]
[1776671122891,48.05,74906.91,139.3,-0.31048,0.00019,13.91348]
[1776671122907,48.05,74906.91,139.3,-0.31048,0.00019,13.91348]
[1776671123048,48.05,74906.91,139.3,-0.31048,0.00019,13.91348]
[1776671123083,48.05,74907.98,139.3,-0.31028,0.00019,13.90982]
[1776671124299,48.05,74916.75,139.3,-0.30864,0.00019,13.87944]
[1776671127120,48.05,74919.76,139.3,-0.30809,0.00019,13.86903]
[1776671131068,48.05,74920.87,139.3,-0.30789,0.00019,13.86531]
[1776671132883,48.05,74911.86,139.3,-0.30951,0.00019,13.89081]
[1776671134393,48.05,74911.86,139.3,-0.30951,0.00019,13.89081]
[1776671135759,48.05,74913.39,139.3,-0.30923,0.00019,13.88554]
[1776671136718,48.05,74913.39,139.3,-0.30923,0.00019,13.88554]
[1776671136375,48.05,74918.42,139.3,-0.30829,0.00019,13.86809]
[1776671137167,48.05,74927.07,139.3,-0.30669,0.00019,13.83789]
[1776671139265,48.05,74928.56,139.3,-0.30642,0.00019,13.83273]
[1776671139268,48.05,74928.56,139.3,-0.30642,0.00019,13.83273]
[1776671139294,48.05,74928.75,139.3,-0.30639,0.00019,13.83213]
[1776671140119,48.05,74928.75,139.3,-0.30639,0.00019,13.83213]
[1776671140122,48.05,74934.61,139.3,-0.3053,0.00019,13.81153]
[1776671140943,48.05,74934.61,139.3,-0.3053,0.00019,13.81153]
[1776671144490,48.06,74939.97,139.3,-0.30432,0.00018,13.79275]
[1776671146811,48.06,74941.28,139.3,-0.30409,0.00018,13.7883]
[1776671147929,48.06,74943.99,139.3,-0.30359,0.00018,13.77875]
[1776671148517,48.06,74943.99,139.3,-0.30359,0.00018,13.77875]
[1776671148525,48.06,74948.85,139.3,-0.3027,0.00018,13.76161]
[1776671152755,48.07,74947.13,139.3,-0.30304,0.00018,13.7681]
[1776671154018,48.07,74948.97,139.3,-0.3027,0.00018,13.76154]
[1776671154044,48.07,74948.97,139.3,-0.3027,0.00018,13.76154]
[1776671154260,48.07,74948.97,139.3,-0.3027,0.00018,13.76154]
[1776671154269,48.07,74948.97,139.3,-0.3027,0.00018,13.76154]
[1776671154959,48.07,74951.26,139.3,-0.30229,0.00018,13.75355]
[1776671155038,48.07,74951.26,139.3,-0.30229,0.00018,13.75355]
[1776671155047,48.07,74951.26,139.3,-0.30229,0.00018,13.75355]
[1776671155132,48.07,74951.26,139.3,-0.30229,0.00018,13.75355]
[1776671155494,48.07,74951.26,139.3,-0.30229,0.00018,13.75355]
[1776671155595,48.07,74962.33,139.3,-0.30026,0.00018,13.71391]
[1776671156053,48.07,74975.18,139.3,-0.2979,0.00018,13.66734]
[1776671157349,48.07,74975.18,139.3,-0.2979,0.00018,13.66734]
[1776671161576,48.08,74973.38,139.3,-0.29826,0.00018,13.67446]
[1776671161673,48.08,74972.8,139.3,-0.29838,0.00018,13.67685]
[1776671162326,48.08,74979.22,139.3,-0.29721,0.00018,13.65346]
[1776671163212,48.08,74979.22,139.3,-0.29721,0.00018,13.65346]
[1776671164255,48.08,74981.62,139.3,-0.29677,0.00018,13.64483]
[1776671165780,48.08,74982.98,139.3,-0.29652,0.00018,13.63978]
[1776671165875,48.08,74982.98,139.3,-0.29652,0.00018,13.63978]
[1776671171158,48.08,74982.19,139.3,-0.29666,0.00018,13.64244]
[1776671172691,48.08,74982.19,139.3,-0.29666,0.00018,13.64244]
[1776671174800,48.08,74984.82,139.3,-0.29617,0.00018,13.63269]
[1776671174840,48.08,74984.82,139.3,-0.29617,0.00018,13.63269]
[1776671174951,48.08,74984.82,139.3,-0.29617,0.00018,13.63269]
[1776671175383,48.08,74984.82,139.3,-0.29617,0.00018,13.63269]
[1776671175493,48.08,74991.86,139.3,-0.29489,0.00018,13.60676]
[1776671176407,48.08,74991.86,139.3,-0.29489,0.00018,13.60676]
[1776671178752,48.08,74988.54,139.3,-0.29549,0.00018,13.61888]
[1776671178754,48.08,74988.54,139.3,-0.29549,0.00018,13.61888]
[1776671180216,48.08,74989.0,139.3,-0.2954,0.00018,13.61706]
[1776671180237,48.08,74989.0,139.3,-0.2954,0.00018,13.61706]
[1776671180262,48.08,74989.0,139.3,-0.2954,0.00018,13.61706]
[1776671180317,48.08,74991.89,139.3,-0.29487,0.00018,13.60635]
[1776671181229,48.08,74991.89,139.3,-0.29487,0.00018,13.60635]
[1776671181235,48.08,74991.89,139.3,-0.29487,0.00018,13.60635]
[1776671181253,48.07,74988.48,139.3,-0.29549,0.00018,13.61889]
[1776671186288,48.07,74987.3,139.3,-0.29568,0.00018,13.62283]
[1776671191781,48.07,74987.98,139.3,-0.29554,0.00018,13.62001]
[1776671191926,48.06,74987.95,139.3,-0.29549,0.00018,13.61407]
[1776671192331,48.06,74982.04,139.3,-0.29656,0.00018,13.63569]
[1776671195048,48.06,74979.95,139.3,-0.29693,0.00018,13.64311]
[1776671195328,48.06,74979.95,139.3,-0.29693,0.00018,13.64311]
[1776671195384,48.06,74979.95,139.3,-0.29693,0.00018,13.64311]
[1776671195586,48.06,74979.95,139.3,-0.29693,0.00018,13.64311]
[1776671195643,48.06,74984.26,139.3,-0.29614,0.00018,13.62723]
[1776671195878,48.06,74984.26,139.3,-0.29614,0.00018,13.62723]
[1776671196262,48.06,74984.26,139.3,-0.29614,0.00018,13.62723]
[1776671196506,48.06,74984.26,139.3,-0.29614,0.00018,13.62723]
[1776671198892,48.06,74990.77,139.3,-0.29495,0.00018,13.60321]
[1776671198951,48.06,74990.77,139.3,-0.29495,0.00018,13.60321]
[1776671198956,48.06,74990.77,139.3,-0.29495,0.00018,13.60321]
[1776671199627,48.06,74991.19,139.3,-0.29487,0.00018,13.60158]
[1776671200548,48.06,74991.19,139.3,-0.29487,0.00018,13.60158]
[1776671202830,48.06,74998.45,139.3,-0.29354,0.00018,13.57464]
[1776671205031,48.06,74998.31,139.3,-0.29357,0.00018,13.57511]
[1776671205328,48.06,74998.31,139.3,-0.29357,0.00018,13.57511]
[1776671205421,48.06,74998.74,139.3,-0.29349,0.00018,13.57349]
[1776671205837,48.06,74998.74,139.3,-0.29349,0.00018,13.57349]
[1776671209394,48.05,74999.14,139.3,-0.29341,0.00018,13.57183]
[1776671209450,48.05,74999.14,139.3,-0.29341,0.00018,13.57183]
[1776671209531,48.05,74999.14,139.3,-0.29341,0.00018,13.57183]
[1776671210456,48.05,75004.25,139.3,-0.29247,0.00018,13.55269]
[1776671211572,48.05,75004.25,139.3,-0.29247,0.00018,13.55269]
[1776671211590,48.05,75004.25,139.3,-0.29247,0.00018,13.55269]
[1776671213425,48.05,75000.91,139.3,-0.29308,0.00018,13.56506]
[1776671218512,48.05,75000.0,139.3,-0.29322,0.00018,13.56806]
[1776671221589,48.04,75000.35,139.3,-0.29316,0.00018,13.56662]
[1776671224219,48.04,75003.53,139.3,-0.29257,0.00018,13.5546]
[1776671224250,48.04,75003.53,139.3,-0.29257,0.00018,13.5546]
[1776671224253,48.04,75003.53,139.3,-0.29257,0.00018,13.5546]
[1776671224556,48.04,75004.13,139.3,-0.29246,0.00018,13.55226]
[1776671224850,48.04,75004.13,139.3,-0.29246,0.00018,13.55226]
[1776671224859,48.04,75004.13,139.3,-0.29246,0.00018,13.55226]
[1776671224889,48.04,75004.13,139.3,-0.29246,0.00018,13.55226]
[1776671225255,48.04,75004.13,139.3,-0.29246,0.00018,13.55226]
[1776671225674,48.04,75002.37,139.3,-0.29277,0.00018,13.55876]
[1776671227577,48.04,75006.98,139.3,-0.29193,0.00018,13.54147]
[1776671229245,48.04,75006.94,139.3,-0.29194,0.00018,13.54157]
[1776671230887,48.04,75007.44,139.3,-0.29184,0.00018,13.5396]
[1776671231231,48.04,75007.44,139.3,-0.29184,0.00018,13.5396]
[1776671231244,48.04,75007.44,139.3,-0.29184,0.00018,13.5396]
[1776671231751,48.04,75009.61,139.3,-0.29144,0.00018,13.53139]
[1776671234345,48.03,75012.29,139.3,-0.29095,0.00018,13.52119]
[1776671234626,48.03,75007.88,139.3,-0.29175,0.00018,13.53763]
[1776671235020,48.03,75007.88,139.3,-0.29175,0.00018,13.53763]
[1776671237204,48.03,75006.79,139.3,-0.29194,0.00018,13.54162]
[1776671237210,48.03,75006.79,139.3,-0.29194,0.00018,13.54162]
[1776671237254,48.03,75006.79,139.3,-0.29194,0.00018,13.54162]
[1776671239990,48.03,75000.64,139.3,-0.29305,0.00018,13.56437]
[1776671240573,48.03,75000.64,139.3,-0.29305,0.00018,13.56437]
[1776671244560,48.03,75000.3,139.3,-0.2931,0.00018,13.56536]
[1776671247511,48.02,75000.26,139.3,-0.2931,0.00018,13.56537]
[1776671247550,48.02,75000.26,139.3,-0.2931,0.00018,13.56537]
[1776671247767,48.02,75006.8,139.3,-0.2919,0.00018,13.54085]
[1776671248470,48.02,75006.8,139.3,-0.2919,0.00018,13.54085]
[1776671248473,48.02,75006.8,139.3,-0.2919,0.00018,13.54085]
[1776671248725,48.02,75011.83,139.3,-0.29099,0.00018,13.52197]
[1776671251123,48.02,75011.97,139.3,-0.29096,0.00018,13.52129]
[1776671253157,48.02,75018.55,139.3,-0.2897,0.00018,13.49041]
[1776671253230,48.02,75018.55,139.3,-0.2897,0.00018,13.49041]
[1776671253306,48.02,75018.55,139.3,-0.2897,0.00018,13.49041]
[1776671255352,48.02,75022.48,139.3,-0.28899,0.00018,13.47548]
[1776671256728,48.02,75022.65,139.3,-0.28895,0.00018,13.47476]
[1776671259290,48.01,75027.28,139.3,-0.28811,0.00018,13.45701]
[1776671259825,48.01,75027.28,139.3,-0.28811,0.00018,13.45701]
[1776671259979,48.01,75031.49,139.3,-0.28735,0.00018,13.44096]
[1776671260003,48.01,75031.49,139.3,-0.28735,0.00018,13.44096]
[1776671260809,48.01,75036.96,139.3,-0.28636,0.00018,13.42002]
[1776671261204,48.01,75036.96,139.3,-0.28636,0.00018,13.42002]
[1776671261339,48.01,75036.96,139.3,-0.28636,0.00018,13.42002]
[1776671261345,48.01,75036.96,139.3,-0.28636,0.00018,13.42002]
[1776671261399,48.01,75036.96,139.3,-0.28636,0.00018,13.42002]
[1776671261775,48.01,75036.96,139.3,-0.28636,0.00018,13.42002]
[1776671261816,48.01,75031.1,139.3,-0.28741,0.00018,13.44233]
[1776671262823,48.01,75020.62,139.3,-0.2893,0.00018,13.48201]
[1776671263135,48.01,75020.62,139.3,-0.2893,0.00018,13.48201]
[1776671265655,48.01,75022.81,139.3,-0.2889,0.00018,13.47358]
[1776671266348,48.01,75023.12,139.3,-0.28884,0.00018,13.47234]
[1776671266426,48.01,75023.12,139.3,-0.28884,0.00018,13.47234]
[1776671266851,48.01,75020.52,139.3,-0.28931,0.00018,13.48215]
[1776671267310,48.01,75020.52,139.3,-0.28931,0.00018,13.48215]
[1776671268613,48.01,75017.04,139.3,-0.28993,0.00018,13.49525]
[1776671270495,48.01,75016.94,139.3,-0.28995,0.00018,13.49558]
[1776671270537,48.01,75016.94,139.3,-0.28995,0.00018,13.49554]
[1776671273342,48.01,75017.06,139.3,-0.28992,0.00018,13.49497]
[1776671273352,48.01,75017.06,139.3,-0.28992,0.00018,13.49497]
[1776671278936,48.0,75020.53,139.3,-0.28928,0.00018,13.48163]
[1776671281409,48.0,75019.59,139.3,-0.28945,0.00018,13.48516]
[1776671281969,48.0,75019.59,139.3,-0.28945,0.00018,13.48513]
[1776671283099,48.0,75019.27,139.3,-0.2895,0.00018,13.48629]
[1776671283286,48.0,75019.05,139.3,-0.28954,0.00018,13.48712]
[1776671284499,48.0,75019.05,139.3,-0.28954,0.00018,13.48712]
[1776671286726,48.0,75014.99,139.3,-0.29028,0.00018,13.50244]
[1776671287454,48.0,75013.15,139.3,-0.29061,0.00018,13.50935]
[1776671287627,48.0,75013.15,139.3,-0.29061,0.00018,13.50935]
[1776671287728,48.0,75018.04,139.3,-0.28973,0.00018,13.49094]
[1776671288076,48.0,75018.04,139.3,-0.28973,0.00018,13.49094]
[1776671288409,48.0,75022.69,139.3,-0.28889,0.00018,13.47338]
[1776671290592,48.0,75025.86,139.3,-0.28832,0.00018,13.46136]
[1776671290798,48.0,75025.86,139.3,-0.28832,0.00018,13.46136]
[1776671291050,48.0,75025.76,139.3,-0.28833,0.00018,13.46173]
[1776671291750,48.0,75033.01,139.3,-0.28703,0.00018,13.4342]
[1776671292115,48.0,75033.01,139.3,-0.28703,0.00018,13.4342]
[1776671292448,48.0,75033.01,139.3,-0.28703,0.00018,13.4342]
[1776671292569,48.0,75033.01,139.3,-0.28703,0.00018,13.4342]
[1776671293740,48.0,75036.28,139.3,-0.28644,0.00018,13.42172]
[1776671294074,48.0,75037.68,139.3,-0.28619,0.00018,13.41637]
[1776671298455,48.0,75034.83,139.3,-0.2867,0.00018,13.42724]
[1776671299447,48.0,75036.28,139.3,-0.28644,0.00018,13.4217]
[1776671299517,48.0,75036.28,139.3,-0.28644,0.00018,13.4217]
[1776671300788,48.0,75030.08,139.3,-0.28756,0.00018,13.44537]
[1776671304467,48.0,75027.3,139.3,-0.28806,0.00018,13.45595]
[1776671309573,48.0,75026.97,139.3,-0.28811,0.00018,13.45713]
[1776671314863,48.0,75025.32,139.3,-0.28834,0.00018,13.45724]
[1776671315137,48.0,75025.96,139.3,-0.28823,0.00018,13.45476]
[1776671321321,48.0,75028.54,139.3,-0.28776,0.00018,13.44489]
[1776671321375,48.0,75028.54,139.3,-0.28776,0.00018,13.44489]
[1776671322181,48.0,75028.03,139.3,-0.28785,0.00018,13.44682]
[1776671322200,48.0,75028.03,139.3,-0.28785,0.00018,13.44682]
[1776671323315,48.0,75027.28,139.3,-0.28798,0.00018,13.44965]
[1776671323377,48.0,75027.28,139.3,-0.28798,0.00018,13.44965]
[1776671324056,48.0,75026.84,139.3,-0.28806,0.00018,13.45131]
[1776671324146,48.0,75026.84,139.3,-0.28806,0.00018,13.45131]
[1776671327347,48.0,75029.65,139.3,-0.28755,0.00018,13.44057]
[1776671327370,48.0,75029.65,139.3,-0.28755,0.00018,13.44057]
[1776671333321,48.0,75024.89,139.3,-0.2884,0.00018,13.4585]
[1776671338355,47.99,75026.09,139.3,-0.28818,0.00018,13.45383]
[1776671343892,47.99,75025.22,139.3,-0.28834,0.00018,13.45705]
[1776671344831,47.99,75023.65,139.3,-0.28862,0.00018,13.46297]
[1776671344851,47.99,75023.65,139.3,-0.28862,0.00018,13.46297]
[1776671344880,47.99,75023.65,139.3,-0.28862,0.00018,13.46297]
[1776671344899,47.99,75023.65,139.3,-0.28862,0.00018,13.46297]
[1776671344926,47.99,75023.65,139.3,-0.28862,0.00018,13.46297]
[1776671344940,47.99,75023.65,139.3,-0.28862,0.00018,13.46297]
[1776671344953,47.99,75023.65,139.3,-0.28862,0.00018,13.46297]
[1776671344912,47.99,75022.89,139.3,-0.28875,0.00018,13.46582]
[1776671344964,47.99,75022.89,139.3,-0.28875,0.00018,13.46582]
[1776671344972,47.99,75022.89,139.3,-0.28875,0.00018,13.46582]
[1776671345039,47.99,75022.89,139.3,-0.28875,0.00018,13.46582]
[1776671345091,47.99,75022.89,139.3,-0.28875,0.00018,13.46582]
[1776671345117,47.99,75022.89,139.3,-0.28875,0.00018,13.46582]
[1776671345342,47.99,75022.89,139.3,-0.28875,0.00018,13.46582]
[1776671345630,47.99,75022.89,139.3,-0.28875,0.00018,13.46582]
[1776671345890,47.99,75022.89,139.3,-0.28875,0.00018,13.46582]
[1776671345901,47.99,74997.48,139.3,-0.29336,0.00018,13.56113]
[1776671346049,47.99,74997.48,139.3,-0.29336,0.00018,13.56113]
[1776671346244,47.99,74997.48,139.3,-0.29336,0.00018,13.56113]
[1776671346898,47.99,74979.17,139.3,-0.2967,0.00018,13.62872]
[1776671349741,47.99,74975.33,139.3,-0.2974,0.00018,13.64275]
[1776671349824,47.99,74974.81,139.3,-0.29749,0.00018,13.64459]
[1776671350525,47.99,74974.81,139.3,-0.29749,0.00018,13.64459]
[1776671350924,47.99,74974.81,139.3,-0.29749,0.00018,13.64459]
[1776671351391,47.99,74973.76,139.3,-0.29769,0.00018,13.64842]
[1776671351873,47.99,74973.77,139.3,-0.29768,0.00018,13.64838]
[1776671352665,47.99,74973.77,139.3,-0.29768,0.00018,13.64838]
[1776671355827,47.99,74971.48,139.3,-0.2981,0.00018,13.65673]
[1776671356255,47.99,74971.37,139.3,-0.29812,0.00018,13.65713]
[1776671356471,47.99,74971.37,139.3,-0.29812,0.00018,13.65713]
[1776671357489,47.99,74964.78,139.3,-0.29933,0.00018,13.68109]
[1776671358796,47.99,74964.78,139.3,-0.29933,0.00018,13.68109]
[1776671358834,47.99,74963.05,139.3,-0.29965,0.00018,13.68731]
[1776671359010,47.99,74963.05,139.3,-0.29965,0.00018,13.68731]
[1776671359135,47.99,74963.05,139.3,-0.29965,0.00018,13.68731]
[1776671359543,47.99,74963.05,139.3,-0.29965,0.00018,13.68731]
[1776671359574,47.99,74953.83,139.3,-0.30135,0.00018,13.72059]
[1776671360856,47.99,74953.83,139.3,-0.30135,0.00018,13.72059]
[1776671364080,48.0,74948.65,139.3,-0.30234,0.00018,13.73988]
[1776671366132,48.0,74948.2,139.3,-0.30244,0.00018,13.74182]
[1776671366799,48.0,74948.2,139.3,-0.30244,0.00018,13.74182]
[1776671368195,48.01,74940.38,139.3,-0.3039,0.00018,13.77018]
[1776671368990,48.01,74937.29,139.3,-0.30448,0.00019,13.78115]
[1776671369792,48.01,74937.29,139.3,-0.30448,0.00019,13.78115]
[1776671373552,48.02,74932.3,139.3,-0.30537,0.00019,13.79338]
[1776671373562,48.02,74932.3,139.3,-0.30537,0.00019,13.79338]
[1776671373572,48.02,74932.3,139.3,-0.30537,0.00019,13.79338]
[1776671373579,48.02,74932.3,139.3,-0.30537,0.00019,13.79338]
[1776671373637,48.02,74932.3,139.3,-0.30537,0.00019,13.79338]
[1776671373671,48.02,74932.3,139.3,-0.30537,0.00019,13.79338]
[1776671373832,48.02,74932.3,139.3,-0.30537,0.00019,13.79338]
[1776671373914,48.02,74932.3,139.3,-0.30537,0.00019,13.79338]
[1776671373949,48.02,74932.3,139.3,-0.30537,0.00019,13.79338]
[1776671373908,48.02,74930.06,139.3,-0.30579,0.00019,13.80139]
[1776671374093,48.02,74930.06,139.3,-0.30579,0.00019,13.80139]
[1776671374246,48.02,74930.06,139.3,-0.30579,0.00019,13.80139]
[1776671374361,48.02,74930.06,139.3,-0.30579,0.00019,13.80139]
[1776671374785,48.02,74930.06,139.3,-0.30579,0.00019,13.80139]
[1776671374839,48.02,74930.06,139.3,-0.30579,0.00019,13.80139]
[1776671374883,48.02,74930.06,139.3,-0.30579,0.00019,13.80139]
[1776671374887,48.02,74930.06,139.3,-0.30579,0.00019,13.80139]
[1776671374941,48.02,74930.06,139.3,-0.30579,0.00019,13.80139]
[1776671374943,48.02,74930.06,139.3,-0.30579,0.00019,13.80139]
[1776671374954,48.02,74898.74,139.3,-0.31164,0.00019,13.91056]
[1776671375365,48.02,74898.74,139.3,-0.31164,0.00019,13.91056]
[1776671375439,48.02,74898.74,139.3,-0.31164,0.00019,13.91056]
[1776671375972,48.02,74898.74,139.3,-0.31164,0.00019,13.91056]
[1776671375824,48.02,74891.12,139.3,-0.31307,0.00019,13.93668]
[1776671376769,48.02,74891.12,139.3,-0.31307,0.00019,13.93668]
[1776671377363,48.02,74888.16,139.3,-0.31363,0.00019,13.9468]
[1776671377662,48.02,74882.25,139.3,-0.31474,0.00019,13.96684]
[1776671380216,48.02,74881.66,139.3,-0.31485,0.00019,13.96882]
[1776671380219,48.02,74881.66,139.3,-0.31485,0.00019,13.96882]
[1776671384326,48.02,74882.22,139.3,-0.31474,0.00019,13.96698]
[1776671385212,48.02,74882.22,139.3,-0.31474,0.00019,13.96698]
[1776671385237,48.02,74882.22,139.3,-0.31474,0.00019,13.96698]
[1776671385944,48.02,74882.22,139.3,-0.31474,0.00019,13.96698]
[1776671389066,48.02,74880.0,139.3,-0.31516,0.00019,13.97446]
[1776671394427,48.03,74877.24,139.3,-0.31568,0.00019,13.9838]
[1776671395254,48.03,74879.12,139.3,-0.31533,0.00019,13.97747]
[1776671397409,48.03,74882.55,139.3,-0.31468,0.00019,13.96592]
[1776671398522,48.03,74881.61,139.3,-0.31486,0.00019,13.96912]
[1776671399159,48.03,74882.01,139.3,-0.31479,0.00019,13.96779]
[1776671399161,48.03,74882.01,139.3,-0.31479,0.00019,13.96779]
[1776671399441,48.03,74882.01,139.3,-0.31479,0.00019,13.96779]
[1776671403535,48.03,74882.37,139.3,-0.31472,0.00019,13.96665]
[1776671404043,48.03,74882.37,139.3,-0.31472,0.00019,13.96665]
[1776671404858,48.03,74882.37,139.3,-0.31472,0.00019,13.96665]
[1776671404866,48.03,74882.37,139.3,-0.31472,0.00019,13.96665]
[1776671404870,48.03,74882.37,139.3,-0.31472,0.00019,13.96665]
[1776671404874,48.03,74882.37,139.3,-0.31472,0.00019,13.96665]
[1776671404887,48.03,74882.37,139.3,-0.31472,0.00019,13.96665]
[1776671404929,48.03,74882.37,139.3,-0.31472,0.00019,13.96665]
[1776671405062,48.03,74882.37,139.3,-0.31472,0.00019,13.96665]
[1776671405066,48.03,74882.37,139.3,-0.31472,0.00019,13.96665]
[1776671405066,48.03,74882.37,139.3,-0.31472,0.00019,13.96665]
[1776671405010,48.03,74872.63,139.3,-0.31656,0.00019,13.99948]
[1776671405306,48.03,74872.63,139.3,-0.31656,0.00019,13.99948]
[1776671405318,48.03,74872.63,139.3,-0.31656,0.00019,13.99948]
[1776671405379,48.03,74872.63,139.3,-0.31656,0.00019,13.99948]
[1776671405380,48.03,74872.63,139.3,-0.31656,0.00019,13.99948]
[1776671405430,48.03,74872.63,139.3,-0.31656,0.00019,13.99948]
[1776671405461,48.03,74872.63,139.3,-0.31656,0.00019,13.99948]
[1776671405521,48.03,74872.63,139.3,-0.31656,0.00019,13.99948]
[1776671405568,48.03,74872.63,139.3,-0.31656,0.00019,13.99948]
[1776671405785,48.03,74872.63,139.3,-0.31656,0.00019,13.99948]
[1776671405917,48.03,74872.63,139.3,-0.31656,0.00019,13.99948]
[1776671405939,48.03,74872.63,139.3,-0.31656,0.00019,13.99948]
[1776671405864,48.03,74826.56,139.3,-0.3253,0.00019,14.15055]
[1776671406118,48.03,74826.56,139.3,-0.3253,0.00019,14.15055]
[1776671406306,48.03,74826.56,139.3,-0.3253,0.00019,14.15055]
[1776671406838,48.03,74826.56,139.3,-0.3253,0.00019,14.15055]
[1776671406871,48.03,74782.64,139.3,-0.33372,0.00019,14.28825]
[1776671407174,48.03,74782.64,139.3,-0.33372,0.00019,14.28825]
[1776671407207,48.03,74782.64,139.3,-0.33372,0.00019,14.28825]
[1776671407249,48.03,74782.64,139.3,-0.33372,0.00019,14.28825]
[1776671407928,48.03,74782.64,139.3,-0.33372,0.00019,14.28825]
[1776671407982,48.03,74782.64,139.3,-0.33372,0.00019,14.28825]
[1776671407967,48.03,74776.36,139.3,-0.33493,0.00019,14.30747]
[1776671408126,48.03,74776.36,139.3,-0.33493,0.00019,14.30747]
[1776671408885,48.03,74772.99,139.3,-0.33559,0.00019,14.31772]
[1776671409949,48.03,74772.99,139.3,-0.33559,0.00019,14.31772]
[1776671409990,48.03,74772.99,139.3,-0.33559,0.00019,14.31772]
[1776671410010,48.03,74771.18,139.3,-0.33594,0.00019,14.32334]
[1776671410160,48.03,74771.18,139.3,-0.33594,0.00019,14.32334]
[1776671410425,48.03,74771.18,139.3,-0.33594,0.00019,14.32334]
[1776671410936,48.03,74771.18,139.3,-0.33594,0.00019,14.32334]
[1776671410975,48.03,74785.78,139.3,-0.33312,0.00019,14.27871]
[1776671411480,48.03,74785.78,139.3,-0.33312,0.00019,14.27871]
[1776671411503,48.03,74785.78,139.3,-0.33312,0.00019,14.27871]
[1776671411542,48.03,74785.78,139.3,-0.33312,0.00019,14.27871]
[1776671411907,48.03,74796.95,139.3,-0.33097,0.00019,14.2441]
[1776671412768,48.03,74796.95,139.3,-0.33097,0.00019,14.2441]
[1776671412872,48.03,74796.95,139.3,-0.33097,0.00019,14.2441]
[1776671412951,48.03,74796.95,139.3,-0.33097,0.00019,14.2441]
[1776671413940,48.03,74798.23,139.3,-0.33072,0.00019,14.24006]
[1776671414041,48.03,74787.89,139.3,-0.3327,0.00019,14.27204]
[1776671414845,48.03,74787.89,139.3,-0.3327,0.00019,14.27204]
[1776671415744,48.03,74786.97,139.3,-0.33288,0.00019,14.27479]
[1776671415922,48.03,74786.97,139.3,-0.33288,0.00019,14.27479]
[1776671416042,48.03,74786.97,139.3,-0.33288,0.00019,14.27479]
[1776671416327,48.02,74786.43,139.3,-0.33297,0.00019,14.27638]
[1776671418882,48.02,74785.46,139.3,-0.33315,0.00019,14.27919]
[1776671418887,48.02,74785.46,139.3,-0.33315,0.00019,14.27919]
[1776671419058,48.02,74785.46,139.3,-0.33315,0.00019,14.27919]
[1776671419066,48.02,74785.46,139.3,-0.33315,0.00019,14.27919]
[1776671419072,48.02,74785.46,139.3,-0.33315,0.00019,14.27919]
[1776671419437,48.02,74785.04,139.3,-0.33323,0.00019,14.2804]
[1776671419957,48.02,74785.04,139.3,-0.33323,0.00019,14.2804]
[1776671419964,48.02,74773.25,139.3,-0.3355,0.00019,14.31631]
[1776671420991,48.02,74773.25,139.3,-0.3355,0.00019,14.31631]
[1776671421596,48.02,74769.81,139.5,-0.33617,0.00019,14.32676]
[1776671421600,48.02,74769.81,139.5,-0.33617,0.00019,14.32676]
[1776671422073,48.02,74769.81,139.5,-0.33617,0.00019,14.32676]
[1776671421985,48.02,74761.07,139.5,-0.33787,0.00019,14.35328]
[1776671422104,48.02,74761.07,139.5,-0.33787,0.00019,14.35328]
[1776671422383,48.02,74761.07,139.5,-0.33787,0.00019,14.35328]
[1776671422585,48.02,74761.07,139.5,-0.33787,0.00019,14.35328]
[1776671422992,48.04,74739.94,139.5,-0.34203,0.00019,14.41654]
[1776671423662,48.04,74739.94,139.5,-0.34203,0.00019,14.41654]
[1776671423999,48.04,74732.33,139.5,-0.34352,0.0002,14.43871]
[1776671424401,48.04,74732.33,139.5,-0.34352,0.0002,14.43871]
[1776671424561,48.04,74732.33,139.5,-0.34352,0.0002,14.43871]
[1776671424791,48.04,74732.33,139.5,-0.34352,0.0002,14.43871]
[1776671426869,48.06,74732.22,139.5,-0.34358,0.0002,14.43976]
[1776671426871,48.06,74732.22,139.5,-0.34358,0.0002,14.43976]
[1776671428032,48.07,74723.93,139.5,-0.34525,0.0002,14.46426]
[1776671429005,48.07,74723.93,139.5,-0.34525,0.0002,14.46426]
[1776671429695,48.08,74721.32,139.5,-0.34577,0.0002,14.47188]
[1776671430297,48.08,74719.84,139.5,-0.34606,0.0002,14.47619]
[1776671431053,48.08,74726.01,139.5,-0.34481,0.0002,14.45291]
[1776671432059,48.08,74730.52,139.5,-0.34394,0.0002,14.44001]
[1776671434387,48.09,74731.16,139.5,-0.34384,0.0002,14.43868]
[1776671435898,48.09,74732.41,139.5,-0.3436,0.00019,14.4351]
[1776671436088,48.1,74741.34,139.5,-0.34188,0.00019,14.40951]
[1776671436778,48.1,74741.34,139.5,-0.34188,0.00019,14.40951]
[1776671436869,48.1,74741.34,139.5,-0.34188,0.00019,14.40951]
[1776671437095,48.11,74756.25,139.5,-0.33901,0.00019,14.366]
[1776671437897,48.11,74756.25,139.5,-0.33901,0.00019,14.366]
[1776671437927,48.11,74756.25,139.5,-0.33901,0.00019,14.366]
[1776671438894,48.12,74762.15,139.5,-0.33789,0.00019,14.3489]
[1776671439807,48.12,74762.15,139.5,-0.33789,0.00019,14.3489]
[1776671440049,48.12,74762.15,139.5,-0.33789,0.00019,14.3489]
[1776671440246,48.12,74763.73,139.5,-0.33759,0.00019,14.34426]
[1776671440877,48.12,74763.73,139.5,-0.33759,0.00019,14.34426]
[1776671441191,48.12,74767.07,139.5,-0.33695,0.00019,14.33433]
[1776671442962,48.12,74786.12,139.5,-0.33328,0.00019,14.27653]
[1776671443759,48.12,74786.12,139.5,-0.33328,0.00019,14.27653]
[1776671443794,48.12,74786.12,139.5,-0.33328,0.00019,14.27653]
[1776671443986,48.12,74786.12,139.5,-0.33328,0.00019,14.27653]
[1776671444058,48.12,74792.54,139.5,-0.33205,0.00019,14.25683]
[1776671444388,48.12,74797.32,139.5,-0.33113,0.00019,14.24204]
[1776671445585,48.12,74797.32,139.5,-0.33113,0.00019,14.24204]
[1776671445978,48.12,74797.32,139.5,-0.33113,0.00019,14.24204]
[1776671446608,48.12,74801.23,139.5,-0.33039,0.00019,14.23001]
[1776671446801,48.12,74792.43,139.5,-0.33208,0.00019,14.25736]
[1776671447697,48.12,74792.43,139.5,-0.33208,0.00019,14.25736]
[1776671447708,48.12,74792.43,139.5,-0.33208,0.00019,14.25736]
[1776671448104,48.12,74792.43,139.5,-0.33208,0.00019,14.25736]
[1776671448112,48.12,74792.43,139.5,-0.33208,0.00019,14.25736]
[1776671450060,48.13,74789.09,139.5,-0.33272,0.00019,14.2677]
[1776671450092,48.13,74789.09,139.5,-0.33272,0.00019,14.2677]
[1776671450406,48.13,74786.68,139.5,-0.33319,0.00019,14.27519]
[1776671454845,48.13,74785.81,139.5,-0.33337,0.00019,14.278]
[1776671455292,48.13,74785.45,139.5,-0.33344,0.00019,14.27914]
[1776671461269,48.13,74792.59,139.5,-0.33208,0.00019,14.25742]
[1776671462270,48.13,74792.59,139.5,-0.33208,0.00019,14.25742]
[1776671462620,48.13,74792.59,139.5,-0.33208,0.00019,14.25742]
[1776671462721,48.14,74788.34,139.5,-0.3329,0.00019,14.2706]
[1776671465536,48.14,74788.86,139.5,-0.33281,0.00019,14.26908]
[1776671465540,48.14,74788.86,139.5,-0.33281,0.00019,14.26908]
[1776671465573,48.14,74788.86,139.5,-0.33281,0.00019,14.26908]
[1776671465576,48.14,74788.86,139.5,-0.33281,0.00019,14.26908]
[1776671465660,48.14,74788.86,139.5,-0.33281,0.00019,14.26908]
[1776671465674,48.14,74788.86,139.5,-0.33281,0.00019,14.26908]
[1776671465674,48.14,74788.86,139.5,-0.33281,0.00019,14.26908]
[1776671465993,48.14,74788.86,139.5,-0.33281,0.00019,14.26908]
[1776671466013,48.14,74788.22,139.5,-0.33293,0.00019,14.27109]
[1776671466582,48.14,74788.22,139.5,-0.33293,0.00019,14.27109]
[1776671466813,48.14,74788.22,139.5,-0.33293,0.00019,14.27109]
[1776671466834,48.14,74788.22,139.5,-0.33293,0.00019,14.27109]
[1776671467123,48.14,74810.97,139.5,-0.32857,0.00019,14.20031]
[1776671467232,48.14,74810.97,139.5,-0.32857,0.00019,14.20031]
[1776671467248,48.14,74810.97,139.5,-0.32857,0.00019,14.20031]
[1776671467460,48.14,74810.97,139.5,-0.32857,0.00019,14.20031]
[1776671467904,48.14,74810.97,139.5,-0.32857,0.00019,14.20031]
[1776671467914,48.14,74810.97,139.5,-0.32857,0.00019,14.20031]
[1776671468040,48.14,74810.97,139.5,-0.32857,0.00019,14.20031]
[1776671468120,48.14,74821.97,139.5,-0.32646,0.00019,14.16549]
[1776671468639,48.14,74821.97,139.5,-0.32646,0.00019,14.16549]
[1776671468737,48.14,74821.97,139.5,-0.32646,0.00019,14.16549]
[1776671468902,48.14,74821.97,139.5,-0.32646,0.00019,14.16549]
[1776671469148,48.14,74836.82,139.5,-0.32364,0.00019,14.11791]
[1776671469169,48.14,74836.82,139.5,-0.32364,0.00019,14.11791]
[1776671469171,48.14,74836.82,139.5,-0.32364,0.00019,14.11791]
[1776671469925,48.14,74855.32,139.5,-0.32013,0.00019,14.0577]
[1776671470381,48.14,74855.32,139.5,-0.32013,0.00019,14.0577]
[1776671470457,48.14,74855.32,139.5,-0.32013,0.00019,14.0577]
[1776671470981,48.14,74855.32,139.5,-0.32013,0.00019,14.0577]
[1776671471690,48.14,74855.85,139.5,-0.32004,0.00019,14.05604]
[1776671471692,48.14,74855.85,139.5,-0.32004,0.00019,14.05604]
[1776671473098,48.14,74860.08,139.5,-0.31924,0.00019,14.04219]
[1776671473239,48.14,74859.43,139.5,-0.31937,0.00019,14.04443]
[1776671473812,48.14,74854.91,139.5,-0.32023,0.00019,14.05938]
[1776671475131,48.14,74847.9,139.5,-0.32156,0.00019,14.08239]
[1776671476950,48.14,74846.57,139.5,-0.32181,0.00019,14.08678]
[1776671476955,48.14,74846.57,139.5,-0.32181,0.00019,14.08678]
[1776671476976,48.14,74853.15,139.5,-0.32057,0.00019,14.06534]
[1776671477384,48.15,74844.59,139.5,-0.32219,0.00019,14.09334]
[1776671478236,48.15,74844.59,139.5,-0.32219,0.00019,14.09334]
[1776671478341,48.15,74844.59,139.5,-0.32219,0.00019,14.09334]
[1776671478896,48.15,74839.9,139.5,-0.32309,0.00019,14.10859]
[1776671484205,48.15,74842.2,139.5,-0.32266,0.00019,14.10129]
[1776671486199,48.15,74845.7,139.5,-0.322,0.00019,14.09001]
[1776671488795,48.15,74844.29,139.5,-0.32227,0.00019,14.09468]
[1776671488885,48.15,74844.38,139.5,-0.32226,0.00019,14.09443]
[1776671489452,48.15,74844.38,139.5,-0.32226,0.00019,14.09443]
[1776671489492,48.15,74844.38,139.5,-0.32226,0.00019,14.09443]
[1776671489779,48.15,74844.38,139.5,-0.32226,0.00019,14.09443]
[1776671489793,48.15,74844.38,139.5,-0.32226,0.00019,14.09443]
[1776671489865,48.15,74844.17,139.5,-0.32229,0.00019,14.095]
[1776671490480,48.15,74852.42,139.5,-0.32073,0.00019,14.06814]
[1776671493487,48.15,74853.14,139.5,-0.32055,0.00019,14.06006]
[1776671495051,48.15,74853.19,139.5,-0.32054,0.00019,14.05996]
[1776671495097,48.15,74853.19,139.5,-0.32054,0.00019,14.05996]
[1776671495165,48.15,74853.19,139.5,-0.32054,0.00019,14.05996]
[1776671495537,48.16,74851.71,139.5,-0.32082,0.00019,14.06487]
[1776671495624,48.16,74851.71,139.5,-0.32082,0.00019,14.06487]
[1776671497927,48.16,74851.19,139.5,-0.32093,0.00019,14.06671]
[1776671499036,48.16,74849.5,139.5,-0.32125,0.00019,14.07229]
[1776671500106,48.16,74848.98,139.5,-0.32136,0.00019,14.07405]
[1776671502570,48.16,74847.93,139.5,-0.32156,0.00019,14.07766]
[1776671502672,48.16,74847.88,139.5,-0.32158,0.00019,14.07788]
[1776671503523,48.16,74847.88,139.5,-0.32158,0.00019,14.07788]
[1776671503878,48.16,74847.05,139.5,-0.32173,0.00019,14.08049]
[1776671507534,48.17,74846.28,139.5,-0.32188,0.00019,14.08318]
[1776671509121,48.17,74846.28,139.5,-0.32189,0.00019,14.08325]
[1776671509612,48.17,74844.68,139.5,-0.32219,0.00019,14.08842]
[1776671511486,48.16,74844.1,139.5,-0.32229,0.00019,14.0902]
[1776671511626,48.16,74845.27,139.5,-0.32207,0.00019,14.0863]
[1776671514149,48.16,74845.91,139.5,-0.32195,0.00019,14.08428]
[1776671514648,48.17,74852.21,139.5,-0.32076,0.00019,14.06383]
[1776671516662,48.17,74857.03,139.5,-0.31986,0.00019,14.04814]
[1776671521697,48.17,74865.62,139.5,-0.31826,0.00019,14.02015]
[1776671523715,48.18,74860.01,139.5,-0.31932,0.00019,14.03885]
[1776671526406,48.18,74860.59,139.5,-0.31922,0.00019,14.03708]
[1776671526411,48.18,74860.59,139.5,-0.31922,0.00019,14.03708]
[1776671532144,48.18,74862.63,139.5,-0.31886,0.00019,14.03073]
[1776671537812,48.19,74863.8,139.5,-0.31867,0.00019,14.02741]
[1776671542847,48.2,74859.97,139.5,-0.31941,0.00019,14.04041]
[1776671546876,48.2,74854.52,139.5,-0.32045,0.00019,14.05857]
[1776671547497,48.2,74854.52,139.5,-0.32045,0.00019,14.05857]
[1776671548065,48.2,74854.52,139.5,-0.32045,0.00019,14.05857]
[1776671548082,48.21,74848.97,139.5,-0.3215,0.00019,14.07675]
[1776671548958,48.21,74848.97,139.5,-0.3215,0.00019,14.07675]
[1776671549046,48.21,74848.97,139.5,-0.3215,0.00019,14.07675]
[1776671549143,48.21,74843.56,139.5,-0.32253,0.00019,14.09438]
[1776671553870,48.21,74842.75,139.5,-0.32264,0.00019,14.09132]
[1776671555303,48.21,74841.47,139.5,-0.32289,0.00019,14.09554]
[1776671555358,48.21,74841.47,139.5,-0.32289,0.00019,14.09554]
[1776671556204,48.21,74841.47,139.5,-0.32289,0.00019,14.09554]
[1776671556945,48.21,74830.88,139.5,-0.3249,0.00019,14.12967]
[1776671558887,48.21,74829.77,139.5,-0.32511,0.00019,14.13322]
[1776671558895,48.21,74829.77,139.5,-0.32511,0.00019,14.13322]
[1776671560377,48.21,74832.18,139.5,-0.32465,0.00019,14.12552]
[1776671561585,48.21,74831.92,139.5,-0.3247,0.00019,14.12636]
[1776671564169,48.21,74830.6,139.5,-0.32495,0.00019,14.1306]
[1776671569529,48.21,74831.87,139.5,-0.32471,0.00019,14.12654]
[1776671569872,48.21,74831.87,139.5,-0.32471,0.00019,14.12654]
[1776671570092,48.21,74831.87,139.5,-0.32471,0.00019,14.12654]
[1776671570117,48.21,74831.87,139.5,-0.32471,0.00019,14.12654]
[1776671570179,48.21,74825.9,139.5,-0.32585,0.00019,14.14561]
[1776671571044,48.21,74814.26,139.5,-0.32807,0.00019,14.18245]
[1776671571274,48.21,74814.26,139.5,-0.32807,0.00019,14.18245]
[1776671571282,48.21,74814.26,139.5,-0.32807,0.00019,14.18245]
[1776671572051,48.2,74808.81,139.5,-0.32909,0.00019,14.19915]
[1776671572681,48.2,74808.81,139.5,-0.32909,0.00019,14.19915]
[1776671575919,48.21,74812.09,139.5,-0.32846,0.00019,14.18893]
[1776671576737,48.21,74812.15,139.5,-0.32845,0.00019,14.18877]
[1776671582121,48.21,74817.54,139.5,-0.32743,0.00019,14.17197]
[1776671582843,48.21,74817.54,139.5,-0.32743,0.00019,14.17197]
[1776671585705,48.21,74815.91,139.5,-0.32775,0.00019,14.17722]
[1776671586151,48.21,74815.91,139.5,-0.32775,0.00019,14.17722]
[1776671586186,48.21,74811.72,139.5,-0.32855,0.00019,14.19043]
[1776671586570,48.21,74811.72,139.5,-0.32855,0.00019,14.19043]
[1776671586652,48.21,74811.72,139.5,-0.32855,0.00019,14.19043]
[1776671586662,48.21,74811.72,139.5,-0.32855,0.00019,14.19043]
[1776671586662,48.21,74811.72,139.5,-0.32855,0.00019,14.19043]
[1776671586795,48.21,74811.72,139.5,-0.32855,0.00019,14.19043]
[1776671587272,48.21,74800.05,139.5,-0.33079,0.00019,14.22687]
[1776671587761,48.21,74800.05,139.5,-0.33079,0.00019,14.22687]
[1776671588163,48.21,74789.92,139.5,-0.33273,0.00019,14.25811]
[1776671588993,48.21,74789.92,139.5,-0.33273,0.00019,14.25811]
[1776671590198,48.22,74789.07,139.5,-0.33291,0.00019,14.26107]
[1776671591429,48.22,74788.05,139.5,-0.33311,0.00019,14.26415]
[1776671594728,48.24,74788.48,139.5,-0.33308,0.00019,14.26373]
[1776671594786,48.24,74788.48,139.5,-0.33308,0.00019,14.26373]
[1776671595213,48.24,74796.62,139.5,-0.33153,0.00019,14.23902]
[1776671596777,48.24,74799.1,139.5,-0.33106,0.00019,14.23134]
[1776671597832,48.24,74798.01,139.5,-0.33127,0.00019,14.2347]
[1776671597982,48.24,74798.01,139.5,-0.33127,0.00019,14.2347]
[1776671598234,48.25,74793.27,139.5,-0.33221,0.00019,14.24985]
[1776671600693,48.25,74791.33,139.5,-0.33257,0.00019,14.25575]
[1776671604466,48.25,74792.26,139.5,-0.3324,0.00019,14.25297]
[1776671605174,48.25,74792.26,139.5,-0.3324,0.00019,14.25297]
[1776671608433,48.25,74791.26,139.5,-0.3326,0.00019,14.25615]
[1776671609873,48.25,74791.19,139.5,-0.33262,0.00019,14.25643]
[1776671616717,48.26,74793.66,139.5,-0.3321,0.00019,14.24312]
[1776671622402,48.26,74791.81,139.5,-0.33245,0.00019,14.24879]
[1776671623353,48.26,74791.81,139.5,-0.33245,0.00019,14.24879]
[1776671625879,48.25,74790.29,139.5,-0.33274,0.00019,14.25338]
[1776671626984,48.26,74790.32,139.5,-0.33273,0.00019,14.25335]
[1776671627158,48.26,74790.32,139.5,-0.33273,0.00019,14.25335]
[1776671627176,48.26,74790.32,139.5,-0.33273,0.00019,14.25335]
[1776671627472,48.25,74793.21,139.5,-0.33218,0.00019,14.24444]
[1776671627501,48.25,74793.21,139.5,-0.33218,0.00019,14.24444]
[1776671627613,48.25,74793.21,139.5,-0.33218,0.00019,14.24444]
[1776671628038,48.25,74793.21,139.5,-0.33218,0.00019,14.24444]
[1776671628254,48.25,74808.53,139.5,-0.32925,0.00019,14.19695]
[1776671628703,48.25,74808.53,139.5,-0.32925,0.00019,14.19695]
[1776671628771,48.25,74815.25,139.5,-0.32794,0.00019,14.17556]
[1776671629615,48.25,74815.25,139.5,-0.32794,0.00019,14.17556]
[1776671629747,48.25,74816.66,139.5,-0.32767,0.00019,14.17107]
[1776671631211,48.25,74816.66,139.5,-0.32767,0.00019,14.17107]
[1776671632045,48.25,74817.09,139.5,-0.32758,0.00019,14.16963]
[1776671632258,48.25,74817.09,139.5,-0.32758,0.00019,14.16963]
[1776671632282,48.25,74817.09,139.5,-0.32758,0.00019,14.16963]
[1776671632332,48.25,74815.6,139.5,-0.32787,0.00019,14.17428]
[1776671632492,48.25,74815.6,139.5,-0.32787,0.00019,14.17428]
[1776671633239,48.25,74815.6,139.5,-0.32787,0.00019,14.17428]
[1776671633264,48.25,74807.86,139.5,-0.32935,0.00019,14.19863]
[1776671633501,48.25,74791.99,139.5,-0.33239,0.00019,14.24779]
[1776671634677,48.25,74791.99,139.5,-0.33239,0.00019,14.24779]
[1776671637504,48.25,74790.71,139.5,-0.33264,0.00019,14.25184]
[1776671641594,48.25,74789.35,139.5,-0.33291,0.00019,14.25613]
[1776671641606,48.25,74789.35,139.5,-0.33291,0.00019,14.25613]
[1776671641830,48.25,74789.35,139.5,-0.33291,0.00019,14.25613]
[1776671642263,48.25,74789.35,139.5,-0.33291,0.00019,14.25613]
[1776671642275,48.25,74789.35,139.5,-0.33291,0.00019,14.25613]
[1776671642281,48.25,74789.35,139.5,-0.33291,0.00019,14.25613]
[1776671642678,48.25,74788.96,139.5,-0.33299,0.00019,14.25735]
[1776671642809,48.25,74782.32,139.5,-0.33426,0.00019,14.2776]
[1776671643786,48.25,74782.32,139.5,-0.33426,0.00019,14.2776]
[1776671643822,48.25,74777.17,139.5,-0.33525,0.00019,14.29319]
[1776671647276,48.25,74773.25,139.5,-0.336,0.00019,14.30494]
[1776671647982,48.25,74773.54,139.5,-0.33595,0.00019,14.30404]
[1776671648053,48.24,74765.61,139.5,-0.33746,0.00019,14.32752]
[1776671648364,48.24,74765.61,139.5,-0.33746,0.00019,14.32752]
[1776671648399,48.24,74765.61,139.5,-0.33746,0.00019,14.32752]
[1776671648626,48.24,74765.61,139.5,-0.33746,0.00019,14.32752]
[1776671648674,48.24,74759.34,139.5,-0.33867,0.00019,14.34616]
[1776671649618,48.24,74751.47,139.5,-0.34019,0.00019,14.36934]
[1776671650792,48.24,74751.47,139.5,-0.34019,0.00019,14.36934]
[1776671650929,48.24,74751.47,139.5,-0.34019,0.00019,14.36934]
[1776671650947,48.24,74751.47,139.5,-0.34019,0.00019,14.36934]
[1776671651012,48.22,74751.68,139.5,-0.34008,0.00019,14.36757]
[1776671651542,48.22,74751.68,139.5,-0.34008,0.00019,14.36757]
[1776671651613,48.22,74751.68,139.5,-0.34008,0.00019,14.36757]
[1776671651916,48.22,74748.58,139.5,-0.34068,0.00019,14.37667]
[1776671652792,48.22,74748.58,139.5,-0.34068,0.00019,14.37667]
[1776671652811,48.22,74756.09,139.5,-0.33923,0.00019,14.35474]
[1776671658689,48.22,74759.2,139.5,-0.33862,0.00019,14.34535]
[1776671662182,48.22,74758.49,139.5,-0.33875,0.00019,14.34738]
[1776671663724,48.21,74754.08,139.5,-0.33958,0.00019,14.35999]
[1776671667628,48.17,74754.34,139.5,-0.33943,0.00019,14.35759]
[1776671667684,48.17,74754.34,139.5,-0.33943,0.00019,14.35759]
[1776671673169,48.16,74757.02,139.5,-0.33883,0.00019,14.3434]
[1776671678830,48.16,74756.14,139.5,-0.33899,0.00019,14.34581]
[1776671681011,48.16,74755.8,139.5,-0.33905,0.00019,14.34679]
[1776671686886,48.16,74755.6,139.5,-0.33908,0.00019,14.34717]
[1776671690914,48.15,74749.54,139.5,-0.34025,0.00019,14.36495]
[1776671691999,48.15,74743.0,139.5,-0.34152,0.00019,14.38408]
[1776671692783,48.15,74743.0,139.5,-0.34152,0.00019,14.38408]
[1776671693336,48.15,74735.96,139.5,-0.34288,0.00019,14.4045]
[1776671698970,48.14,74732.86,139.5,-0.34346,0.00019,14.41303]
[1776671700935,48.14,74735.0,139.5,-0.34304,0.00019,14.40677]
[1776671700983,48.14,74736.88,139.5,-0.34267,0.00019,14.40125]
[1776671701854,48.14,74736.88,139.5,-0.34267,0.00019,14.40125]
[1776671702107,48.14,74736.88,139.5,-0.34267,0.00019,14.40125]
[1776671702366,48.14,74736.88,139.5,-0.34267,0.00019,14.40125]
[1776671703137,48.14,74734.83,139.5,-0.34307,0.00019,14.40724]
[1776671703146,48.14,74723.96,139.5,-0.3452,0.0002,14.43853]
[1776671704064,48.14,74723.96,139.5,-0.3452,0.0002,14.43853]
[1776671704314,48.14,74717.89,139.5,-0.34638,0.0002,14.45582]
[1776671704455,48.14,74717.89,139.5,-0.34638,0.0002,14.45582]
[1776671705719,48.14,74716.36,139.5,-0.34668,0.0002,14.46016]
[1776671706162,48.14,74714.52,139.5,-0.34704,0.0002,14.46537]
[1776671708623,48.14,74710.77,139.5,-0.34779,0.0002,14.47604]
[1776671708624,48.14,74710.77,139.5,-0.34779,0.0002,14.47604]
[1776671709050,48.14,74706.2,139.5,-0.34868,0.0002,14.4889]
[1776671710056,48.15,74701.26,139.5,-0.34966,0.0002,14.5027]
[1776671710480,48.15,74701.26,139.5,-0.34966,0.0002,14.5027]
[1776671712242,48.15,74700.79,139.5,-0.34977,0.0002,14.50428]
[1776671712723,48.16,74699.85,139.5,-0.34997,0.0002,14.50714]
[1776671718352,48.18,74703.78,139.5,-0.34925,0.0002,14.49704]
[1776671718359,48.18,74703.78,139.5,-0.34925,0.0002,14.49704]
[1776671718114,48.18,74707.93,139.5,-0.34844,0.0002,14.48549]
[1776671718578,48.18,74707.93,139.5,-0.34844,0.0002,14.48549]
[1776671718685,48.18,74707.93,139.5,-0.34844,0.0002,14.48549]
[1776671719000,48.18,74707.93,139.5,-0.34844,0.0002,14.48549]
[1776671719121,48.18,74724.07,139.5,-0.34528,0.0002,14.43989]
[1776671719573,48.18,74724.07,139.5,-0.34528,0.0002,14.43989]
[1776671719865,48.18,74724.07,139.5,-0.34528,0.0002,14.43989]
[1776671720672,48.18,74726.02,139.5,-0.3449,0.0002,14.43433]
[1776671720746,48.18,74726.02,139.5,-0.3449,0.0002,14.43433]
[1776671722142,48.18,74734.09,139.5,-0.34333,0.00019,14.41118]
[1776671723149,48.18,74742.05,139.5,-0.34178,0.00019,14.38813]
[1776671725026,48.18,74738.21,139.5,-0.34253,0.00019,14.39934]
[1776671727888,48.18,74737.38,139.5,-0.3427,0.00019,14.40187]
[1776671729192,48.18,74741.68,139.5,-0.34187,0.00019,14.38945]
[1776671729969,48.18,74741.68,139.5,-0.34187,0.00019,14.38945]
[1776671730470,48.19,74743.67,139.5,-0.34149,0.00019,14.3837]
[1776671731246,48.19,74743.67,139.5,-0.34149,0.00019,14.3837]
[1776671731337,48.19,74743.67,139.5,-0.34149,0.00019,14.3837]
[1776671732118,48.18,74744.96,139.5,-0.34118,0.00019,14.3741]
[1776671732479,48.19,74748.1,139.5,-0.34058,0.00019,14.36496]
[1776671732568,48.19,74748.1,139.5,-0.34058,0.00019,14.36496]
[1776671733220,48.19,74752.47,139.5,-0.33973,0.00019,14.35216]
[1776671735042,48.19,74753.61,139.5,-0.33951,0.00019,14.34886]
[1776671735513,48.19,74753.57,139.5,-0.33953,0.00019,14.34904]
[1776671736241,48.19,74759.27,139.5,-0.33842,0.00019,14.33223]
[1776671737077,48.19,74759.27,139.5,-0.33842,0.00019,14.33223]
[1776671737118,48.19,74759.27,139.5,-0.33842,0.00019,14.33223]
[1776671737339,48.19,74766.58,139.5,-0.33702,0.00019,14.3105]
[1776671738206,48.19,74766.58,139.5,-0.33702,0.00019,14.3105]
[1776671738256,48.19,74771.94,139.5,-0.33599,0.00019,14.2945]
[1776671739262,48.2,74766.66,139.5,-0.33701,0.00019,14.31048]
[1776671740024,48.2,74766.66,139.5,-0.33701,0.00019,14.31048]
[1776671741193,48.2,74770.31,139.5,-0.33631,0.00019,14.29963]
[1776671741724,48.2,74768.87,139.5,-0.3366,0.00019,14.30406]
[1776671746752,48.2,74768.11,139.5,-0.33674,0.00019,14.30629]
[1776671746760,48.2,74768.11,139.5,-0.33674,0.00019,14.30629]
[1776671750339,48.2,74759.82,139.5,-0.33834,0.00019,14.33102]
[1776671754650,48.2,74761.75,139.6,-0.33797,0.00019,14.32519]
[1776671756659,48.2,74761.67,139.6,-0.33798,0.00019,14.32541]
[1776671756666,48.2,74761.67,139.6,-0.33798,0.00019,14.32541]
[1776671762424,48.2,74761.19,139.6,-0.33807,0.00019,14.32675]
[1776671762521,48.2,74761.19,139.6,-0.33807,0.00019,14.32675]
[1776671762653,48.2,74761.19,139.6,-0.33807,0.00019,14.32675]
[1776671762745,48.2,74761.19,139.6,-0.33807,0.00019,14.32675]
[1776671763431,48.19,74770.52,139.6,-0.33626,0.00019,14.29881]
[1776671764624,48.2,74771.58,139.6,-0.33606,0.00019,14.29563]
[1776671764954,48.2,74771.58,139.6,-0.33606,0.00019,14.29563]
[1776671765011,48.2,74771.58,139.6,-0.33606,0.00019,14.29563]
[1776671765043,48.2,74771.58,139.6,-0.33606,0.00019,14.29563]
[1776671765060,48.2,74771.58,139.6,-0.33606,0.00019,14.29563]
[1776671766100,48.2,74774.15,139.6,-0.33556,0.00019,14.28789]
[1776671766452,48.2,74780.83,139.6,-0.33428,0.00019,14.26766]
[1776671767537,48.2,74781.71,139.6,-0.33411,0.00019,14.26502]
[1776671770399,48.2,74779.76,139.6,-0.33449,0.00019,14.27099]
[1776671774508,48.2,74784.54,139.6,-0.33358,0.00019,14.25667]
[1776671776522,48.2,74788.84,139.6,-0.33276,0.00019,14.24362]
[1776671778457,48.2,74788.84,139.6,-0.33276,0.00019,14.24362]
[1776671783571,48.21,74787.96,139.6,-0.33295,0.00019,14.24674]
[1776671789764,48.22,74786.21,139.6,-0.3333,0.00019,14.25235]
[1776671792634,48.22,74790.18,139.6,-0.33251,0.00019,14.23469]
[1776671794348,48.22,74790.18,139.6,-0.33251,0.00019,14.23469]
[1776671795333,48.23,74790.16,139.6,-0.33252,0.00019,14.2349]
[1776671795336,48.23,74790.16,139.6,-0.33252,0.00019,14.2349]
[1776671798532,48.23,74788.59,139.6,-0.33284,0.00019,14.23994]
[1776671801475,48.23,74791.27,139.6,-0.33233,0.00019,14.23185]
[1776671801575,48.23,74789.54,139.6,-0.33267,0.00019,14.23724]
[1776671803184,48.24,74789.67,139.6,-0.33265,0.00019,14.23691]
[1776671803787,48.24,74792.41,139.6,-0.33213,0.00019,14.22865]
[1776671803860,48.24,74796.73,139.6,-0.3313,0.00019,14.21533]
[1776671808886,48.25,74795.06,139.6,-0.33164,0.00019,14.22084]
[1776671808891,48.25,74795.06,139.6,-0.33164,0.00019,14.22084]
[1776671811818,48.25,74798.15,139.6,-0.33106,0.00019,14.21157]
[1776671812060,48.25,74798.15,139.6,-0.33106,0.00019,14.21157]
[1776671812120,48.25,74798.15,139.6,-0.33106,0.00019,14.21157]
[1776671812217,48.25,74800.76,139.6,-0.33057,0.00019,14.20368]
[1776671813031,48.25,74800.76,139.6,-0.33057,0.00019,14.20368]
[1776671815797,48.25,74809.61,139.6,-0.32887,0.00019,14.17599]
[1776671820833,48.25,74806.68,139.6,-0.32943,0.00019,14.18504]
[1776671823450,48.25,74808.0,139.6,-0.32917,0.00019,14.18085]
[1776671828888,48.25,74807.44,139.6,-0.32927,0.00019,14.18244]
[1776671833923,48.24,74807.52,139.6,-0.32924,0.00019,14.18203]
[1776671839929,48.24,74807.17,139.6,-0.3293,0.00019,14.18298]
[1776671846007,48.23,74809.49,139.6,-0.32884,0.00019,14.17539]
[1776671851043,48.23,74807.98,139.6,-0.32906,0.00019,14.17405]
[1776671856078,48.23,74808.09,139.6,-0.32903,0.00019,14.17349]
[1776671860482,48.22,74808.73,139.6,-0.3289,0.00019,14.17135]
[1776671860555,48.22,74808.73,139.6,-0.3289,0.00019,14.17135]
[1776671861112,48.22,74814.66,139.6,-0.32776,0.00019,14.15264]
[1776671863627,48.22,74816.87,139.6,-0.32734,0.00019,14.14563]
[1776671865449,48.22,74816.94,139.6,-0.32732,0.00019,14.14539]
[1776671870884,48.22,74815.02,139.6,-0.32768,0.00019,14.15137]
[1776671875173,48.22,74812.99,139.6,-0.32807,0.00019,14.1577]
[1776671880248,48.22,74817.31,139.6,-0.32724,0.00019,14.14405]
[1776671885283,48.22,74821.58,139.6,-0.32644,0.00019,14.13071]
[1776671888304,48.22,74815.03,139.6,-0.32769,0.00019,14.15149]
[1776671891489,48.22,74814.66,139.6,-0.32776,0.00019,14.15265]
[1776671892590,48.22,74814.62,139.6,-0.32777,0.00019,14.15278]
[1776671892629,48.22,74808.85,139.6,-0.32887,0.00019,14.17091]
[1776671894346,48.22,74799.11,139.6,-0.33074,0.00019,14.20125]
[1776671897510,48.22,74797.71,139.6,-0.331,0.00019,14.20551]
[1776671904416,48.21,74800.03,139.6,-0.33054,0.00019,14.19801]
[1776671906124,48.21,74798.58,139.6,-0.33082,0.00019,14.20247]
[1776671906126,48.21,74798.58,139.6,-0.33082,0.00019,14.20247]
[1776671906430,48.21,74793.25,139.6,-0.33184,0.00019,14.21892]
[1776671909433,48.21,74794.66,139.6,-0.33156,0.00019,14.21447]
[1776671911587,48.2,74794.14,139.6,-0.33163,0.00019,14.21559]
[1776671912103,48.19,74796.54,139.6,-0.33109,0.00019,14.20192]
[1776671915353,48.19,74796.27,139.6,-0.33114,0.00019,14.20265]
[1776671920489,48.19,74796.22,139.6,-0.33114,0.00019,14.20264]
[1776671925798,48.18,74795.5,139.6,-0.33126,0.00019,14.20466]
[1776671931697,48.18,74797.49,139.6,-0.33087,0.00019,14.19833]
[1776671933717,48.18,74796.79,139.6,-0.331,0.00019,14.20041]
[1776671936981,48.18,74796.59,139.6,-0.33104,0.00019,14.20094]
[1776671940848,48.18,74797.99,139.6,-0.33076,0.00019,14.19648]
[1776671941057,48.18,74797.99,139.6,-0.33076,0.00019,14.19648]
[1776671941199,48.18,74797.99,139.6,-0.33076,0.00019,14.19648]
[1776671941624,48.18,74797.99,139.6,-0.33076,0.00019,14.19648]
[1776671941677,48.18,74813.18,139.6,-0.32785,0.00019,14.14892]
[1776671942195,48.18,74813.18,139.6,-0.32785,0.00019,14.14892]
[1776671943197,48.18,74813.18,139.6,-0.32785,0.00019,14.14893]
[1776671943961,48.18,74814.25,139.6,-0.32764,0.00019,14.14557]
[1776671944682,48.18,74814.25,139.6,-0.32764,0.00019,14.14557]
[1776671944811,48.18,74815.79,139.6,-0.32735,0.00019,14.14071]
[1776671945525,48.18,74815.79,139.6,-0.32735,0.00019,14.14071]
[1776671945705,48.18,74825.95,139.6,-0.32541,0.00019,14.10846]
[1776671947383,48.18,74825.95,139.6,-0.32541,0.00019,14.10846]
[1776671952755,48.18,74825.75,139.6,-0.32546,0.00019,14.10938]
[1776671957791,48.19,74825.31,139.6,-0.32556,0.00019,14.11096]
[1776671963833,48.19,74827.42,139.6,-0.32517,0.00019,14.10441]
[1776671965613,48.19,74827.42,139.6,-0.32517,0.00019,14.10441]
[1776671967087,48.19,74829.32,139.6,-0.32481,0.00019,14.0984]
[1776671971888,48.19,74834.09,139.6,-0.32386,0.00019,14.07746]
[1776671974787,48.2,74834.13,139.6,-0.32385,0.00019,14.07742]
[1776671974834,48.2,74834.13,139.6,-0.32385,0.00019,14.07742]
[1776671975794,48.2,74835.25,139.6,-0.32364,0.00019,14.07386]
[1776671976413,48.2,74835.25,139.6,-0.32364,0.00019,14.07386]
[1776671976514,48.2,74843.67,139.6,-0.32205,0.00019,14.04673]
[1776671977104,48.2,74850.34,139.6,-0.32078,0.00019,14.02499]
[1776671978056,48.2,74850.34,139.6,-0.32078,0.00019,14.02499]
[1776671978517,48.2,74849.98,139.6,-0.32086,0.00019,14.02634]
[1776671980035,48.2,74850.16,139.6,-0.32083,0.00019,14.02575]
[1776671980952,48.2,74839.51,139.6,-0.32284,0.00019,14.06024]
[1776671981963,48.2,74835.18,139.6,-0.32366,0.00019,14.07412]
[1776671986998,48.19,74837.34,139.6,-0.32322,0.00019,14.06659]
[1776671992034,48.18,74839.52,139.6,-0.32277,0.00019,14.05899]
[1776671993520,48.18,74839.52,139.6,-0.32277,0.00019,14.05899]
[1776671993681,48.18,74839.52,139.6,-0.32277,0.00019,14.05899]
[1776671993619,48.17,74844.28,139.6,-0.32186,0.00019,14.04333]
[1776671994363,48.17,74844.28,139.6,-0.32186,0.00019,14.04333]
[1776671996062,48.17,74850.09,139.6,-0.32074,0.00019,14.02419]
[1776671998080,48.17,74853.46,139.6,-0.3201,0.00019,14.01306]
[1776671999183,48.17,74854.09,139.6,-0.31997,0.00019,14.01085]
[1776671999284,48.17,74853.76,139.6,-0.32003,0.00019,14.01188]
[1776672001792,48.17,74853.65,139.6,-0.32005,0.00019,14.01224]
[1776672000101,48.17,74853.65,139.6,-0.32005,0.00019,14.01224]
[1776672013450,48.17,74853.65,139.6,-0.32005,0.00019,14.01224]
[1776672013500,48.17,74848.36,139.6,-0.32106,0.00019,14.02966]
[1776672014420,48.17,74848.36,139.6,-0.32106,0.00019,14.02966]
[1776672015234,48.17,74847.92,139.6,-0.32114,0.00019,14.0311]
[1776672015629,48.17,74847.92,139.6,-0.32114,0.00019,14.0311]
[1776672021481,48.17,74845.58,139.6,-0.32159,0.00019,14.03873]
[1776672021548,48.17,74845.58,139.6,-0.32159,0.00019,14.03873]
[1776672022727,48.17,74848.99,139.6,-0.32094,0.00019,14.0276]
[1776672022796,48.17,74844.05,139.6,-0.32188,0.00019,14.04372]
[1776672023507,48.17,74834.8,139.6,-0.32364,0.00019,14.07368]
[1776672024293,48.17,74823.1,139.6,-0.32587,0.00019,14.1112]
[1776672025300,48.17,74818.81,139.6,-0.32669,0.00019,14.12484]
[1776672028328,48.17,74826.82,139.6,-0.32516,0.00019,14.09932]
[1776672031736,48.17,74828.36,139.6,-0.32487,0.00019,14.09439]
[1776672032682,48.17,74828.2,139.6,-0.32484,0.00019,14.08905]
[1776672032718,48.17,74828.2,139.6,-0.32484,0.00019,14.08905]
[1776672032777,48.17,74826.26,139.6,-0.32521,0.00019,14.09526]
[1776672038398,48.17,74827.47,139.6,-0.32498,0.00019,14.09139]
[1776672039405,48.17,74822.51,139.6,-0.32593,0.00019,14.10723]
[1776672041419,48.17,74827.62,139.6,-0.32495,0.00019,14.09091]
[1776672046454,48.17,74825.84,139.6,-0.32529,0.00019,14.0966]
[1776672047965,48.17,74821.86,139.6,-0.32605,0.00019,14.1093]
[1776672048031,48.17,74821.86,139.6,-0.32605,0.00019,14.1093]
[1776672048467,48.17,74822.78,139.6,-0.32588,0.00019,14.10637]
[1776672050482,48.17,74824.16,139.6,-0.32562,0.00019,14.10198]
[1776672053503,48.17,74828.66,139.6,-0.32476,0.00019,14.08762]
[1776672057531,48.17,74823.19,139.6,-0.32581,0.00019,14.10519]
[1776672060552,48.17,74827.48,139.6,-0.32499,0.00019,14.09152]
[1776672063568,48.17,74827.99,139.6,-0.3249,0.00019,14.08993]
[1776672063571,48.17,74827.99,139.6,-0.3249,0.00019,14.08993]
[1776672065628,48.17,74837.85,139.6,-0.32302,0.00019,14.05825]
[1776672070663,48.18,74837.84,139.6,-0.32304,0.00019,14.05854]
[1776672072676,48.18,74827.68,139.6,-0.32498,0.00019,14.09133]
[1776672075799,48.18,74827.27,139.6,-0.32506,0.00019,14.09268]
[1776672076709,48.18,74828.77,139.6,-0.32477,0.00019,14.08789]
[1776672077777,48.18,74827.68,139.6,-0.32498,0.00019,14.09141]
[1776672077828,48.18,74819.78,139.6,-0.32649,0.00019,14.11662]
[1776672082756,48.18,74824.5,139.6,-0.32559,0.00019,14.10158]
[1776672084770,48.18,74814.01,139.6,-0.3276,0.00019,14.1349]
[1776672086783,48.18,74804.91,139.6,-0.32934,0.00019,14.1635]
[1776672088798,48.18,74799.96,139.6,-0.33029,0.00019,14.17888]
[1776672090106,48.18,74800.65,139.6,-0.33015,0.00019,14.17669]
[1776672090812,48.18,74794.82,139.6,-0.33127,0.00019,14.19474]
[1776672092627,48.18,74794.58,139.6,-0.33126,0.00019,14.18961]
[1776672092809,48.18,74794.58,139.6,-0.33126,0.00019,14.18961]
[1776672093650,48.18,74794.37,139.6,-0.3313,0.00019,14.1902]
[1776672093833,48.17,74803.4,139.6,-0.32956,0.00019,14.16205]
[1776672098868,48.17,74801.43,139.6,-0.32992,0.00019,14.16799]
[1776672103903,48.17,74798.98,139.6,-0.33038,0.00019,14.17542]
[1776672106675,48.16,74797.29,139.6,-0.3307,0.00019,14.18059]
[1776672106698,48.16,74797.29,139.6,-0.3307,0.00019,14.18059]
[1776672106802,48.16,74797.29,139.6,-0.3307,0.00019,14.18059]
[1776672106948,48.16,74797.29,139.6,-0.3307,0.00019,14.18054]
[1776672106958,48.16,74788.08,139.6,-0.33247,0.00019,14.20901]
[1776672107931,48.16,74777.96,139.6,-0.33442,0.00019,14.23993]
[1776672109945,48.16,74783.34,139.6,-0.33338,0.00019,14.22336]
[1776672113943,48.15,74783.38,139.6,-0.33335,0.00019,14.22292]
[1776672119008,48.14,74781.75,139.6,-0.33363,0.00019,14.22738]
[1776672121846,48.12,74769.96,139.6,-0.33585,0.00019,14.26218]
[1776672122707,48.12,74769.96,139.6,-0.33585,0.00019,14.26218]
[1776672128075,48.0,74768.56,139.6,-0.33574,0.00019,14.26002]
[1776672132763,47.93,74768.57,139.6,-0.33554,0.00019,14.25677]
[1776672135124,47.89,74779.2,139.6,-0.33335,0.00019,14.22209]
[1776672136705,47.89,74779.2,139.6,-0.33335,0.00019,14.22209]
[1776672139152,47.88,74774.72,139.6,-0.3342,0.00019,14.23554]
[1776672143180,47.86,74769.13,139.6,-0.33521,0.00019,14.25143]
[1776672144205,47.86,74769.13,139.6,-0.33521,0.00019,14.25143]
[1776672145464,47.84,74767.19,139.6,-0.33553,0.00019,14.25635]
[1776672145985,47.82,74767.86,139.6,-0.33534,0.00019,14.25329]
[1776672146118,47.82,74767.86,139.6,-0.33534,0.00019,14.25329]
[1776672146808,47.82,74767.86,139.6,-0.33534,0.00019,14.25329]
[1776672146835,47.82,74767.86,139.6,-0.33534,0.00019,14.25329]
[1776672146909,47.8,74749.42,139.6,-0.33888,0.0002,14.30802]
[1776672147714,47.8,74749.42,139.6,-0.33888,0.0002,14.30802]
[1776672147737,47.8,74749.42,139.6,-0.33888,0.0002,14.30802]
[1776672147845,47.8,74749.42,139.6,-0.33888,0.0002,14.30802]
[1776672147881,47.8,74741.17,139.6,-0.3405,0.0002,14.33248]
[1776672148215,47.79,74734.91,139.6,-0.34171,0.0002,14.35069]
[1776672149891,47.79,74734.91,139.6,-0.34171,0.0002,14.35069]
[1776672151579,47.78,74736.61,139.6,-0.34133,0.0002,14.34492]
[1776672153279,47.76,74736.77,139.6,-0.34121,0.0002,14.33804]
[1776672153294,47.76,74744.15,139.6,-0.33974,0.0002,14.31588]
[1776672154476,47.76,74744.15,139.6,-0.33974,0.0002,14.31588]
[1776672157981,47.76,74746.46,139.6,-0.33928,0.0002,14.30897]
[1776672159534,47.76,74745.78,139.6,-0.33942,0.0002,14.311]
[1776672164326,47.76,74740.96,139.6,-0.34036,0.0002,14.3253]
[1776672166952,47.76,74740.11,139.6,-0.34053,0.0002,14.3278]
[1776672167601,47.76,74739.47,139.6,-0.34065,0.0002,14.32968]
[1776672167615,47.76,74739.47,139.6,-0.34065,0.0002,14.32968]
[1776672167626,47.76,74739.47,139.6,-0.34065,0.0002,14.32968]
[1776672167681,47.76,74739.47,139.6,-0.34065,0.0002,14.32968]
[1776672167892,47.76,74739.47,139.6,-0.34065,0.0002,14.32968]
[1776672168890,47.76,74740.49,139.6,-0.34045,0.0002,14.32665]
[1776672168967,47.76,74699.81,139.6,-0.34848,0.0002,14.44445]
[1776672169046,47.76,74699.81,139.6,-0.34848,0.0002,14.44445]
[1776672169050,47.76,74699.81,139.6,-0.34848,0.0002,14.44445]
[1776672169621,47.76,74699.81,139.6,-0.34848,0.0002,14.44445]
[1776672169655,47.76,74691.62,139.6,-0.35011,0.0002,14.46743]
[1776672170817,47.76,74691.62,139.6,-0.35011,0.0002,14.46743]
[1776672172651,47.76,74692.13,139.6,-0.35,0.0002,14.46594]
[1776672173664,47.75,74693.04,139.6,-0.34982,0.0002,14.46336]
[1776672173864,47.75,74700.87,139.6,-0.34826,0.0002,14.44131]
[1776672174397,47.75,74705.46,139.6,-0.34735,0.0002,14.42829]
[1776672176699,47.75,74714.77,139.6,-0.34551,0.0002,14.40164]
[1776672177936,47.75,74714.77,139.6,-0.34551,0.0002,14.40164]
[1776672178797,47.75,74713.28,139.6,-0.34581,0.0002,14.40594]
[1776672182434,47.75,74715.26,139.6,-0.34542,0.0002,14.40031]
[1776672182631,47.75,74715.26,139.6,-0.34542,0.0002,14.40031]
[1776672182682,47.75,74715.26,139.6,-0.34542,0.0002,14.40031]
[1776672182783,47.76,74722.02,139.6,-0.34409,0.0002,14.38094]
[1776672183459,47.76,74727.16,139.6,-0.34308,0.0002,14.366]
[1776672184633,47.76,74727.16,139.6,-0.34308,0.0002,14.366]
[1776672184674,47.76,74727.16,139.6,-0.34308,0.0002,14.366]
[1776672185401,47.76,74727.82,139.6,-0.34295,0.0002,14.36411]
[1776672185473,47.76,74736.12,139.6,-0.34132,0.0002,14.33973]
[1776672186825,47.76,74731.01,139.6,-0.34233,0.0002,14.35478]
[1776672187139,47.76,74731.01,139.6,-0.34233,0.0002,14.35478]
[1776672187583,47.76,74731.01,139.6,-0.34233,0.0002,14.35478]
[1776672187639,47.76,74731.01,139.6,-0.34233,0.0002,14.35478]
[1776672188549,47.76,74719.53,139.6,-0.34459,0.0002,14.38827]
[1776672189534,47.76,74719.53,139.6,-0.34459,0.0002,14.38827]
[1776672191009,47.76,74717.92,139.6,-0.34491,0.0002,14.39295]
[1776672191019,47.77,74716.52,139.6,-0.3452,0.0002,14.3972]
[1776672191569,47.77,74722.04,139.6,-0.34413,0.0002,14.38142]
[1776672192025,47.77,74722.04,139.6,-0.34413,0.0002,14.38142]
[1776672192259,47.77,74722.04,139.6,-0.34413,0.0002,14.38142]
[1776672192380,47.77,74722.04,139.6,-0.34413,0.0002,14.38142]
[1776672192577,47.77,74728.99,139.6,-0.34275,0.0002,14.36117]
[1776672193714,47.77,74728.99,139.6,-0.34275,0.0002,14.36117]
[1776672193812,47.77,74733.17,139.6,-0.34193,0.0002,14.34891]
[1776672194111,47.77,74733.17,139.6,-0.34193,0.0002,14.34891]
[1776672195900,47.77,74735.62,139.6,-0.34145,0.0002,14.34167]
[1776672197022,47.77,74733.65,139.6,-0.34183,0.0002,14.34741]
[1776672197127,47.77,74733.65,139.6,-0.34183,0.0002,14.34741]
[1776672197573,47.77,74733.65,139.6,-0.34183,0.0002,14.34741]
[1776672198619,47.77,74723.49,139.6,-0.34383,0.0002,14.37713]
[1776672200636,47.77,74717.81,139.6,-0.34496,0.0002,14.39364]
[1776672201179,47.77,74717.81,139.6,-0.34496,0.0002,14.39364]
[1776672203139,47.77,74722.88,139.6,-0.34396,0.0002,14.37897]
[1776672203192,47.77,74722.88,139.6,-0.34396,0.0002,14.37897]
[1776672205264,47.77,74723.04,139.6,-0.34393,0.0002,14.37848]
[1776672205281,47.77,74723.04,139.6,-0.34393,0.0002,14.37848]
[1776672208692,47.77,74733.44,139.6,-0.34187,0.0002,14.34803]
[1776672209060,47.77,74733.44,139.6,-0.34187,0.0002,14.34803]
[1776672212398,47.77,74730.71,139.6,-0.34236,0.0002,14.35025]
[1776672217079,47.77,74729.05,139.6,-0.34268,0.0002,14.35503]
[1776672220929,47.76,74728.91,139.6,-0.34271,0.0002,14.35539]
[1776672223166,47.76,74732.7,139.6,-0.34195,0.0002,14.34412]
[1776672224504,47.76,74732.95,139.6,-0.3419,0.0002,14.34336]
[1776672226748,47.76,74730.23,139.6,-0.34243,0.0002,14.35127]
[1776672229549,47.76,74732.83,139.6,-0.34191,0.0002,14.34353]
[1776672234876,47.75,74734.21,139.6,-0.34163,0.0002,14.3393]
[1776672236181,47.75,74735.98,139.6,-0.34128,0.0002,14.33405]
[1776672240983,47.75,74735.03,139.6,-0.34146,0.0002,14.33676]
[1776672241008,47.75,74735.03,139.6,-0.34146,0.0002,14.33676]
[1776672242398,47.75,74731.67,139.6,-0.34212,0.0002,14.3466]
[1776672242933,47.75,74726.73,139.6,-0.34309,0.0002,14.36104]
[1776672247913,47.75,74724.96,139.6,-0.34343,0.0002,14.36604]
[1776672248975,47.74,74731.4,139.6,-0.34215,0.0002,14.34711]
[1776672254010,47.74,74734.91,139.6,-0.34145,0.0002,14.33663]
[1776672254083,47.74,74734.91,139.6,-0.34145,0.0002,14.33663]
[1776672259803,47.74,74733.51,139.6,-0.34172,0.0002,14.34064]
[1776672260482,47.74,74733.2,139.6,-0.34178,0.0002,14.34152]
[1776672260495,47.74,74733.2,139.6,-0.34178,0.0002,14.34152]
[1776672260752,47.74,74733.2,139.6,-0.34178,0.0002,14.34152]
[1776672260756,47.74,74733.2,139.6,-0.34178,0.0002,14.34152]
[1776672261060,47.74,74747.85,139.6,-0.3389,0.0002,14.29801]
[1776672261102,47.74,74747.85,139.6,-0.3389,0.0002,14.29801]
[1776672261215,47.74,74747.85,139.6,-0.3389,0.0002,14.29801]
[1776672262066,47.74,74756.23,139.6,-0.33725,0.0002,14.27277]
[1776672263040,47.74,74756.23,139.6,-0.33725,0.0002,14.27277]
[1776672264430,47.74,74749.58,139.6,-0.33857,0.0002,14.29307]
[1776672265243,47.74,74747.28,139.6,-0.33903,0.0002,14.29997]
[1776672266901,47.74,74747.28,139.6,-0.33903,0.0002,14.29998]
[1776672267002,47.74,74742.31,139.6,-0.34,0.0002,14.31481]
[1776672268108,47.74,74733.94,139.6,-0.34165,0.0002,14.33958]
[1776672273142,47.74,74733.4,139.6,-0.3417,0.0002,14.33524]
[1776672276167,47.74,74737.67,139.6,-0.34085,0.0002,14.32258]
[1776672281201,47.74,74736.06,139.6,-0.34116,0.0002,14.32725]
[1776672282837,47.74,74736.06,139.6,-0.34116,0.0002,14.32725]
[1776672288251,47.73,74732.83,139.6,-0.34179,0.0002,14.33659]
[1776672291265,47.73,74732.64,139.6,-0.34182,0.0002,14.33709]
[1776672291398,47.73,74732.64,139.6,-0.34182,0.0002,14.33709]
[1776672292278,47.73,74716.46,139.6,-0.34501,0.0002,14.38419]
[1776672293535,47.73,74716.46,139.6,-0.34501,0.0002,14.38419]
[1776672293548,47.73,74716.46,139.6,-0.34501,0.0002,14.38419]
[1776672293981,47.73,74716.46,139.6,-0.34501,0.0002,14.38419]
[1776672295723,47.73,74712.65,139.6,-0.34576,0.0002,14.39503]
[1776672300263,47.7,74707.45,139.6,-0.34672,0.0002,14.4089]
[1776672300925,47.7,74707.45,139.6,-0.34672,0.0002,14.4089]
[1776672300977,47.7,74707.45,139.6,-0.34672,0.0002,14.4089]
[1776672301341,47.67,74712.16,139.6,-0.34569,0.0002,14.39383]
[1776672302613,47.67,74712.16,139.6,-0.34569,0.0002,14.39383]
[1776672302836,47.67,74712.16,139.6,-0.34569,0.0002,14.39383]
[1776672303039,47.67,74712.16,139.6,-0.34569,0.0002,14.39383]
[1776672303357,47.66,74703.84,139.6,-0.34733,0.0002,14.41752]
[1776672308191,47.59,74699.92,139.6,-0.3479,0.0002,14.42546]
[1776672309398,47.55,74692.15,139.6,-0.34933,0.0002,14.44579]
[1776672310216,47.55,74692.15,139.6,-0.34933,0.0002,14.44579]
[1776672311246,47.53,74695.43,139.6,-0.34862,0.0002,14.43556]
[1776672312598,47.53,74697.58,139.6,-0.34819,0.0002,14.42941]
[1776672312879,47.53,74697.58,139.6,-0.34819,0.0002,14.42941]
[1776672312943,47.53,74697.58,139.6,-0.34819,0.0002,14.42941]
[1776672312969,47.53,74697.58,139.6,-0.34819,0.0002,14.42941]
[1776672313615,47.52,74699.91,139.6,-0.3477,0.0002,14.42245]
[1776672313657,47.52,74699.91,139.6,-0.3477,0.0002,14.42245]
[1776672313696,47.51,74715.37,139.6,-0.34461,0.0002,14.37766]
[1776672314940,47.51,74715.37,139.6,-0.34461,0.0002,14.37766]
[1776672314983,47.51,74715.37,139.6,-0.34461,0.0002,14.37766]
[1776672316288,47.52,74714.49,139.6,-0.34478,0.0002,14.38023]
[1776672317578,47.52,74715.26,139.6,-0.34463,0.0002,14.378]
[1776672322491,47.52,74720.56,139.6,-0.34358,0.0002,14.36259]
[1776672323527,47.52,74720.56,139.6,-0.34358,0.0002,14.36259]
[1776672324072,47.52,74720.56,139.6,-0.34358,0.0002,14.36259]
[1776672324916,47.52,74721.33,139.6,-0.34343,0.0002,14.36036]
[1776672326522,47.52,74724.66,139.6,-0.34277,0.0002,14.35065]
[1776672327329,47.52,74725.87,139.6,-0.34254,0.0002,14.34712]
[1776672332560,47.52,74729.71,139.6,-0.34172,0.0002,14.32993]
[1776672334279,47.52,74729.81,139.6,-0.3417,0.0002,14.32963]
[1776672334574,47.52,74739.29,139.6,-0.33983,0.0002,14.30141]
[1776672335235,47.52,74739.29,139.6,-0.33983,0.0002,14.30141]
[1776672338602,47.52,74733.88,139.6,-0.3409,0.0002,14.3176]
[1776672339608,47.52,74728.54,139.6,-0.34196,0.0002,14.33342]
[1776672344644,47.52,74728.82,139.6,-0.34189,0.0002,14.33251]
[1776672348793,47.51,74730.16,139.6,-0.34163,0.0002,14.3285]
[1776672349856,47.51,74727.51,139.6,-0.34215,0.0002,14.33632]
[1776672355837,47.51,74728.03,139.6,-0.34203,0.0002,14.33447]
[1776672359768,47.5,74731.79,139.6,-0.34125,0.0002,14.32282]
[1776672362462,47.5,74732.69,139.6,-0.34107,0.0002,14.32012]
[1776672362513,47.5,74732.69,139.6,-0.34107,0.0002,14.32012]
[1776672362572,47.5,74732.69,139.6,-0.34107,0.0002,14.32012]
[1776672362770,47.5,74726.19,139.6,-0.34236,0.0002,14.33936]
[1776672363320,47.5,74726.19,139.6,-0.34236,0.0002,14.33936]
[1776672363363,47.5,74726.19,139.6,-0.34236,0.0002,14.33936]
[1776672363514,47.5,74726.19,139.6,-0.34236,0.0002,14.33936]
[1776672363541,47.5,74726.19,139.6,-0.34236,0.0002,14.33936]
[1776672363602,47.5,74726.19,139.6,-0.34236,0.0002,14.33936]
[1776672363840,47.5,74726.19,139.6,-0.34236,0.0002,14.33936]
[1776672363982,47.5,74726.19,139.6,-0.34236,0.0002,14.33936]
[1776672364068,47.5,74726.19,139.6,-0.34236,0.0002,14.33936]
[1776672364183,47.5,74709.13,139.6,-0.34574,0.0002,14.38913]
[1776672364278,47.5,74709.13,139.6,-0.34574,0.0002,14.38913]
[1776672366770,47.5,74710.06,139.6,-0.34556,0.0002,14.38646]
[1776672367364,47.5,74710.36,139.6,-0.3455,0.0002,14.38559]
[1776672369107,47.5,74713.26,139.6,-0.34492,0.0002,14.37718]
[1776672369842,47.5,74714.0,139.6,-0.34478,0.0002,14.37504]
[1776672369925,47.5,74722.52,139.6,-0.34309,0.0002,14.35016]
[1776672374985,47.49,74726.03,139.6,-0.34238,0.0002,14.33973]
[1776672376320,47.49,74724.29,139.6,-0.34273,0.0002,14.34481]
[1776672378882,47.48,74716.7,139.6,-0.34421,0.0002,14.36664]
[1776672381184,47.48,74716.77,139.6,-0.34419,0.0002,14.36639]
[1776672383899,47.48,74717.67,139.6,-0.344,0.0002,14.36365]
[1776672383989,47.48,74717.67,139.6,-0.344,0.0002,14.36365]
[1776672384868,47.48,74714.83,139.6,-0.34456,0.0002,14.37189]
[1776672385025,47.48,74714.83,139.6,-0.34456,0.0002,14.37189]
[1776672386033,47.48,74711.57,139.6,-0.34521,0.0002,14.38137]
[1776672386134,47.48,74702.76,139.6,-0.34697,0.0002,14.40681]
[1776672391694,47.48,74706.79,139.6,-0.34618,0.0002,14.39535]
[1776672391800,47.48,74706.79,139.6,-0.34618,0.0002,14.39535]
[1776672391974,47.48,74713.63,139.6,-0.34477,0.0002,14.36983]
[1776672396243,47.48,74715.07,139.6,-0.34447,0.0002,14.36551]
[1776672396407,47.48,74715.07,139.6,-0.34447,0.0002,14.36551]
[1776672396617,47.48,74715.07,139.6,-0.34447,0.0002,14.36551]
[1776672396644,47.48,74715.07,139.6,-0.34447,0.0002,14.36551]
[1776672397009,47.48,74721.2,139.6,-0.34325,0.0002,14.34757]
[1776672397439,47.48,74721.2,139.6,-0.34325,0.0002,14.34757]
[1776672397938,47.48,74721.2,139.6,-0.34325,0.0002,14.34757]
[1776672402021,47.48,74725.55,139.6,-0.34239,0.0002,14.33481]
[1776672402179,47.48,74725.55,139.6,-0.34239,0.0002,14.33481]
[1776672405296,47.48,74726.99,139.6,-0.34211,0.0002,14.33054]
[1776672407279,47.48,74731.6,139.6,-0.3412,0.0002,14.3169]
[1776672408929,47.48,74731.7,139.6,-0.34118,0.0002,14.31663]
[1776672414128,47.48,74729.96,139.6,-0.34153,0.0002,14.32188]
[1776672415898,47.48,74729.28,139.6,-0.34166,0.0002,14.3239]
[1776672415899,47.48,74729.28,139.6,-0.34166,0.0002,14.3239]
[1776672419530,47.49,74731.82,139.6,-0.34116,0.0002,14.31639]
[1776672422281,47.49,74732.62,139.6,-0.34102,0.0002,14.3143]
[1776672424142,47.49,74733.57,139.6,-0.34084,0.0002,14.31162]
[1776672424182,47.49,74733.57,139.6,-0.34084,0.0002,14.31162]
[1776672424226,47.49,74733.57,139.6,-0.34084,0.0002,14.31162]
[1776672424230,47.49,74733.57,139.6,-0.34084,0.0002,14.31162]
[1776672424489,47.5,74736.12,139.6,-0.34034,0.0002,14.30413]
[1776672424820,47.5,74736.12,139.6,-0.34034,0.0002,14.30413]
[1776672424829,47.5,74736.12,139.6,-0.34034,0.0002,14.30413]
[1776672424918,47.5,74736.12,139.6,-0.34034,0.0002,14.30413]
[1776672425206,47.5,74740.62,139.6,-0.33946,0.0002,14.29078]
[1776672426212,47.5,74745.19,139.6,-0.33855,0.0002,14.27693]
[1776672426779,47.5,74745.19,139.6,-0.33855,0.0002,14.27693]
[1776672426785,47.5,74745.19,139.6,-0.33855,0.0002,14.27693]
[1776672427220,47.49,74752.21,139.6,-0.33716,0.0002,14.25556]
[1776672429213,47.48,74752.73,139.6,-0.337,0.0002,14.25307]
[1776672429234,47.46,74748.3,139.6,-0.33783,0.0002,14.26582]
[1776672432786,47.43,74747.84,139.6,-0.33783,0.0002,14.26568]
[1776672432967,47.43,74747.84,139.6,-0.33783,0.0002,14.26568]
[1776672433262,47.42,74756.93,139.6,-0.33599,0.0002,14.23718]
[1776672434913,47.39,74763.16,139.6,-0.33469,0.0002,14.2167]
[1776672435513,47.39,74763.16,139.6,-0.33469,0.0002,14.2167]
[1776672435543,47.39,74763.16,139.6,-0.33469,0.0002,14.2167]
[1776672435709,47.39,74763.16,139.6,-0.33469,0.0002,14.2167]
[1776672438562,47.37,74765.5,139.6,-0.33417,0.0002,14.20846]
[1776672442316,47.35,74767.17,139.6,-0.33377,0.0002,14.20214]
[1776672443512,47.34,74770.33,139.6,-0.33313,0.0002,14.19205]
[1776672444171,47.34,74774.67,139.6,-0.33227,0.0002,14.17831]
[1776672444822,47.34,74774.67,139.6,-0.33227,0.0002,14.17831]
[1776672445237,47.34,74774.67,139.6,-0.33227,0.0002,14.17831]
[1776672444968,47.34,74761.71,139.6,-0.33482,0.0002,14.21863]
[1776672445346,47.34,74755.8,139.6,-0.33598,0.0002,14.23684]
[1776672448008,47.32,74755.39,139.6,-0.33601,0.0002,14.23724]
[1776672452036,47.29,74757.35,139.6,-0.33551,0.0002,14.22935]
[1776672452051,47.29,74757.35,139.6,-0.33551,0.0002,14.22935]
[1776672453401,47.27,74763.11,139.6,-0.33426,0.0002,14.20458]
[1776672458436,47.25,74765.12,139.6,-0.3338,0.0002,14.19731]
[1776672461688,47.24,74765.65,139.6,-0.33367,0.0002,14.19528]
[1776672461814,47.24,74765.65,139.6,-0.33367,0.0002,14.19528]
[1776672464273,47.23,74765.6,139.6,-0.33366,0.0002,14.1951]
[1776672464293,47.23,74765.6,139.6,-0.33366,0.0002,14.1951]
[1776672464479,47.23,74770.72,139.6,-0.33263,0.0002,14.17875]
[1776672468988,47.22,74774.37,139.6,-0.3319,0.0002,14.1671]
[1776672469514,47.22,74763.6,139.6,-0.33403,0.0002,14.20088]
[1776672470948,47.22,74763.6,139.6,-0.33403,0.0002,14.20088]
[1776672473188,47.22,74765.47,139.6,-0.33366,0.0002,14.19501]
[1776672473813,47.22,74764.59,139.6,-0.33383,0.0002,14.19773]
[1776672473819,47.22,74764.59,139.6,-0.33383,0.0002,14.19773]
[1776672473823,47.22,74764.59,139.6,-0.33383,0.0002,14.19773]
[1776672474091,47.22,74764.59,139.6,-0.33383,0.0002,14.19773]
[1776672474094,47.22,74764.59,139.6,-0.33383,0.0002,14.19773]
[1776672474115,47.22,74764.59,139.6,-0.33383,0.0002,14.19773]
[1776672474118,47.22,74764.59,139.6,-0.33383,0.0002,14.19773]
[1776672474149,47.22,74764.59,139.6,-0.33383,0.0002,14.19773]
[1776672474372,47.22,74763.39,139.6,-0.33407,0.0002,14.20144]
[1776672474533,47.22,74763.39,139.6,-0.33407,0.0002,14.20144]
[1776672474729,47.22,74763.39,139.6,-0.33407,0.0002,14.20144]
[1776672474777,47.22,74746.9,139.6,-0.33733,0.0002,14.25229]
[1776672475615,47.22,74746.9,139.6,-0.33733,0.0002,14.25229]
[1776672475636,47.22,74746.9,139.6,-0.33733,0.0002,14.25229]
[1776672475670,47.22,74746.9,139.6,-0.33733,0.0002,14.25229]
[1776672475689,47.22,74746.9,139.6,-0.33733,0.0002,14.25229]
[1776672475819,47.22,74746.9,139.6,-0.33733,0.0002,14.25229]
[1776672475894,47.22,74746.9,139.6,-0.33733,0.0002,14.25229]
[1776672475991,47.22,74746.9,139.6,-0.33733,0.0002,14.25229]
[1776672476207,47.22,74738.53,139.6,-0.33898,0.0002,14.27769]
[1776672477206,47.22,74728.95,139.6,-0.34089,0.0002,14.30657]
[1776672477952,47.22,74728.95,139.6,-0.34089,0.0002,14.30657]
[1776672479301,47.22,74729.55,139.6,-0.34077,0.0002,14.30479]
[1776672481650,47.22,74732.55,139.6,-0.34018,0.0002,14.29585]
[1776672483249,47.22,74732.97,139.6,-0.3401,0.0002,14.29461]
[1776672484740,47.22,74732.92,139.6,-0.34011,0.0002,14.29481]
[1776672485805,47.22,74729.63,139.6,-0.34077,0.0002,14.30471]
[1776672486432,47.22,74730.39,139.6,-0.34062,0.0002,14.30245]
[1776672486453,47.22,74730.39,139.6,-0.34062,0.0002,14.30245]
[1776672487640,47.23,74737.0,139.6,-0.33931,0.0002,14.28259]
[1776672488499,47.23,74737.0,139.6,-0.33931,0.0002,14.28259]
[1776672491587,47.23,74735.31,139.6,-0.33965,0.0002,14.28778]
[1776672493853,47.23,74735.59,139.6,-0.3396,0.0002,14.28699]
[1776672493918,47.23,74735.59,139.6,-0.3396,0.0002,14.28699]
[1776672493954,47.23,74735.81,139.6,-0.33955,0.0002,14.28635]
[1776672499724,47.22,74735.17,139.6,-0.33964,0.0002,14.28769]
[1776672501590,47.21,74735.14,139.6,-0.33964,0.0002,14.28767]
[1776672501797,47.21,74735.14,139.6,-0.33964,0.0002,14.28767]
[1776672501815,47.21,74735.14,139.6,-0.33964,0.0002,14.28767]
[1776672501869,47.21,74735.14,139.6,-0.33964,0.0002,14.28767]
[1776672501991,47.21,74735.14,139.6,-0.33964,0.0002,14.28767]
[1776672502053,47.21,74735.14,139.6,-0.33964,0.0002,14.28767]
[1776672502076,47.21,74741.59,139.6,-0.33835,0.0002,14.26804]
[1776672502395,47.21,74741.59,139.6,-0.33835,0.0002,14.26804]
[1776672502745,47.21,74752.09,139.6,-0.33627,0.0002,14.23585]
[1776672505483,47.21,74755.55,139.6,-0.33557,0.0002,14.22505]
[1776672505882,47.21,74755.55,139.6,-0.33557,0.0002,14.22505]
[1776672505922,47.21,74755.55,139.6,-0.33557,0.0002,14.22505]
[1776672506776,47.21,74764.94,139.6,-0.33371,0.0002,14.19579]
[1776672507964,47.21,74764.94,139.6,-0.33371,0.0002,14.19579]
[1776672507968,47.21,74764.94,139.6,-0.33371,0.0002,14.19579]
[1776672509933,47.2,74766.54,139.6,-0.33339,0.0002,14.19072]
[1776672515841,47.2,74765.68,139.6,-0.3335,0.0002,14.18736]
[1776672520876,47.2,74763.17,139.6,-0.33398,0.0002,14.19501]
[1776672525057,47.19,74763.57,139.6,-0.33389,0.0002,14.19364]
[1776672530198,47.18,74763.24,139.6,-0.3339,0.0002,14.19372]
[1776672530282,47.18,74763.24,139.6,-0.3339,0.0002,14.19372]
[1776672530289,47.18,74763.24,139.6,-0.3339,0.0002,14.19372]
[1776672530946,47.16,74748.49,139.6,-0.33678,0.0002,14.23858]
[1776672531953,47.16,74743.82,139.6,-0.3377,0.0002,14.25281]
[1776672534109,47.16,74744.39,139.6,-0.33758,0.0002,14.25099]
[1776672535331,47.16,74741.2,139.6,-0.33821,0.0002,14.26064]
[1776672535337,47.16,74741.2,139.6,-0.33821,0.0002,14.26064]
[1776672535457,47.15,74740.8,139.6,-0.33828,0.0002,14.26176]
[1776672535564,47.15,74740.8,139.6,-0.33828,0.0002,14.26176]
[1776672535618,47.15,74740.8,139.6,-0.33828,0.0002,14.26176]
[1776672535779,47.15,74740.8,139.6,-0.33828,0.0002,14.26176]
[1776672535980,47.15,74737.4,139.6,-0.33896,0.0002,14.272]
[1776672536877,47.15,74737.4,139.6,-0.33896,0.0002,14.272]
[1776672538011,47.15,74736.64,139.6,-0.33911,0.0002,14.27434]
[1776672541025,47.15,74736.52,139.6,-0.33914,0.0002,14.27478]
[1776672545463,47.16,74733.2,139.6,-0.33981,0.0002,14.28494]
[1776672545476,47.16,74733.2,139.6,-0.33981,0.0002,14.28494]
[1776672545498,47.16,74733.2,139.6,-0.33981,0.0002,14.28494]
[1776672545517,47.16,74733.2,139.6,-0.33981,0.0002,14.28494]
[1776672545533,47.16,74733.2,139.6,-0.33981,0.0002,14.28494]
[1776672545572,47.16,74733.2,139.6,-0.33981,0.0002,14.28494]
[1776672546052,47.16,74724.29,139.6,-0.34158,0.0002,14.3117]
[1776672546404,47.16,74724.29,139.6,-0.34158,0.0002,14.3117]
[1776672546514,47.16,74724.29,139.6,-0.34158,0.0002,14.3117]
[1776672547059,47.16,74714.73,139.6,-0.34349,0.0002,14.34008]
[1776672548065,47.16,74708.82,139.6,-0.34468,0.0002,14.35743]
[1776672548730,47.16,74708.82,139.6,-0.34468,0.0002,14.35743]
[1776672550704,47.16,74706.73,139.6,-0.34509,0.0002,14.36348]
[1776672552961,47.15,74706.21,139.6,-0.34519,0.0002,14.36492]
[1776672555337,47.15,74705.92,139.6,-0.34524,0.0002,14.36569]
[1776672560150,47.15,74701.84,139.6,-0.34605,0.0002,14.37733]
[1776672562388,47.15,74701.88,139.6,-0.34603,0.0002,14.37717]
[1776672562412,47.15,74701.88,139.6,-0.34603,0.0002,14.37717]
[1776672562415,47.15,74701.88,139.6,-0.34603,0.0002,14.37717]
[1776672562675,47.14,74700.62,139.6,-0.34628,0.0002,14.38078]
[1776672562705,47.14,74700.62,139.6,-0.34628,0.0002,14.38078]
[1776672562984,47.14,74700.62,139.6,-0.34628,0.0002,14.38078]
[1776672563171,47.14,74694.2,139.6,-0.34757,0.0002,14.39929]
[1776672568206,47.14,74692.94,139.6,-0.34781,0.0002,14.40262]
[1776672573241,47.13,74696.16,139.6,-0.34709,0.0002,14.38733]
[1776672573553,47.13,74696.16,139.6,-0.34709,0.0002,14.38733]
[1776672574248,47.13,74701.08,139.6,-0.3461,0.0002,14.37303]
[1776672578803,47.13,74702.44,139.6,-0.34582,0.0002,14.36893]
[1776672581069,47.13,74703.62,139.6,-0.34558,0.0002,14.36546]
[1776672581105,47.13,74703.62,139.6,-0.34558,0.0002,14.36546]
[1776672582957,47.12,74704.8,139.6,-0.34534,0.0002,14.36193]
[1776672585115,47.12,74703.24,139.6,-0.34565,0.0002,14.36643]
[1776672587341,47.12,74697.9,139.6,-0.34672,0.0002,14.38186]
[1776672587981,47.12,74697.9,139.6,-0.34672,0.0002,14.38186]
[1776672590135,47.12,74696.26,139.6,-0.34704,0.0002,14.38652]
[1776672595397,47.11,74697.17,139.6,-0.34684,0.0002,14.38366]
[1776672598618,47.11,74697.63,139.6,-0.34674,0.0002,14.38221]
[1776672600588,47.11,74697.27,139.6,-0.34681,0.0002,14.38318]
[1776672601442,47.11,74703.28,139.6,-0.3456,0.0002,14.36568]
[1776672605506,47.11,74705.13,139.6,-0.34522,0.0002,14.3602]
[1776672605511,47.11,74705.13,139.6,-0.34522,0.0002,14.3602]
[1776672606800,47.11,74705.76,139.6,-0.34509,0.0002,14.35831]
[1776672607108,47.11,74712.6,139.6,-0.34372,0.0002,14.3382]
[1776672607608,47.11,74712.6,139.6,-0.34372,0.0002,14.3382]
[1776672607671,47.11,74721.26,139.6,-0.34199,0.0002,14.31251]
[1776672609251,47.11,74721.26,139.6,-0.34199,0.0002,14.31251]
[1776672609318,47.11,74721.26,139.6,-0.34199,0.0002,14.31251]
[1776672609411,47.11,74725.34,139.6,-0.34117,0.0002,14.30033]
[1776672615366,47.1,74727.0,139.6,-0.34081,0.0002,14.29486]
[1776672617313,47.09,74729.72,139.6,-0.34025,0.0002,14.28648]
[1776672617370,47.09,74729.72,139.6,-0.34025,0.0002,14.28648]
[1776672617473,47.09,74729.72,139.6,-0.34025,0.0002,14.28639]
[1776672617540,47.09,74729.72,139.6,-0.34025,0.0002,14.28639]
[1776672619338,47.09,74730.62,139.6,-0.34006,0.0002,14.28359]
[1776672621720,47.08,74736.92,139.6,-0.33879,0.0002,14.26425]
[1776672624713,47.08,74736.67,139.6,-0.33883,0.0002,14.26478]
[1776672626027,47.08,74736.35,139.6,-0.33888,0.0002,14.26568]
[1776672626118,47.08,74736.35,139.6,-0.33888,0.0002,14.26568]
[1776672626368,47.08,74736.35,139.6,-0.33888,0.0002,14.26568]
[1776672626381,47.08,74736.35,139.6,-0.33888,0.0002,14.26568]
[1776672626381,47.08,74736.35,139.6,-0.33888,0.0002,14.26568]
[1776672626413,47.08,74736.35,139.6,-0.33888,0.0002,14.26568]
[1776672626501,47.08,74736.35,139.6,-0.33888,0.0002,14.26568]
[1776672626400,47.08,74727.09,139.6,-0.34073,0.0002,14.29359]
[1776672626550,47.08,74727.09,139.6,-0.34073,0.0002,14.29359]
[1776672626658,47.08,74718.43,139.6,-0.34246,0.0002,14.31949]
[1776672628633,47.08,74714.36,139.6,-0.34328,0.0002,14.33161]
[1776672630029,47.08,74714.36,139.6,-0.34328,0.0002,14.33161]
[1776672631996,47.08,74718.4,139.6,-0.34247,0.0002,14.31963]
[1776672632046,47.08,74718.4,139.6,-0.34247,0.0002,14.31963]
[1776672632119,47.08,74718.4,139.6,-0.34247,0.0002,14.31963]
[1776672632136,47.08,74718.93,139.6,-0.34232,0.0002,14.31228]
[1776672632535,47.08,74718.93,139.6,-0.34232,0.0002,14.31228]
[1776672632539,47.08,74718.93,139.6,-0.34232,0.0002,14.31228]
[1776672632598,47.08,74718.93,139.6,-0.34232,0.0002,14.31228]
[1776672633245,47.07,74724.52,139.6,-0.34119,0.0002,14.29546]
[1776672633981,47.07,74724.52,139.6,-0.34119,0.0002,14.29546]
[1776672634187,47.07,74724.52,139.6,-0.34119,0.0002,14.29546]
[1776672634305,47.07,74724.52,139.6,-0.34119,0.0002,14.29546]
[1776672634315,47.07,74724.52,139.6,-0.34119,0.0002,14.29546]
[1776672634322,47.07,74735.43,139.6,-0.339,0.0002,14.26243]
[1776672634514,47.07,74735.43,139.6,-0.339,0.0002,14.26243]
[1776672635682,47.07,74744.54,139.6,-0.33718,0.0002,14.23446]
[1776672636728,47.07,74744.54,139.6,-0.33718,0.0002,14.23446]
[1776672641725,47.06,74752.74,139.6,-0.33553,0.0002,14.20885]
[1776672643738,47.06,74753.32,139.6,-0.33541,0.0002,14.20698]
[1776672646018,47.06,74753.17,139.6,-0.33544,0.0002,14.20741]
[1776672646103,47.06,74753.17,139.6,-0.33544,0.0002,14.20741]
[1776672646345,47.06,74753.17,139.6,-0.33544,0.0002,14.20741]
[1776672646753,47.06,74753.17,139.6,-0.33543,0.0002,14.20738]
[1776672646760,47.06,74761.04,139.6,-0.33387,0.0002,14.18283]
[1776672649781,47.06,74765.94,139.6,-0.3329,0.0002,14.16742]
[1776672650855,47.06,74765.94,139.6,-0.3329,0.0002,14.16742]
[1776672651636,47.06,74766.25,139.6,-0.33284,0.0002,14.16645]
[1776672656183,47.06,74766.14,139.6,-0.33286,0.0002,14.16679]
[1776672656229,47.06,74766.14,139.6,-0.33286,0.0002,14.16679]
[1776672656232,47.06,74766.14,139.6,-0.33286,0.0002,14.16679]
[1776672656420,47.06,74766.14,139.6,-0.33286,0.0002,14.16679]
[1776672656747,47.06,74766.1,139.6,-0.33286,0.0002,14.16692]
[1776672656837,47.06,74766.1,139.6,-0.33286,0.0002,14.16692]
[1776672656862,47.06,74766.1,139.6,-0.33286,0.0002,14.16692]
[1776672657181,47.06,74766.1,139.6,-0.33286,0.0002,14.16692]
[1776672657360,47.06,74777.99,139.6,-0.33051,0.0002,14.12926]
[1776672657686,47.06,74777.99,139.6,-0.33051,0.0002,14.12926]
[1776672658452,47.06,74788.03,139.6,-0.32855,0.0002,14.09739]
[1776672659090,47.06,74788.03,139.6,-0.32855,0.0002,14.09739]
[1776672659094,47.07,74787.91,139.6,-0.32861,0.0002,14.09835]
[1776672660661,47.06,74789.08,139.6,-0.32833,0.0002,14.09368]
[1776672660714,47.06,74789.08,139.6,-0.32833,0.0002,14.09368]
[1776672660858,47.06,74794.2,139.6,-0.32731,0.0002,14.07703]
[1776672661865,47.06,74801.65,139.6,-0.32584,0.0002,14.0527]
[1776672662702,47.06,74801.65,139.6,-0.32584,0.0002,14.0527]
[1776672662872,47.05,74796.92,139.6,-0.32677,0.0002,14.06807]
[1776672663793,47.05,74796.92,139.6,-0.32677,0.0002,14.06807]
[1776672663879,47.05,74788.41,139.6,-0.32844,0.0002,14.09556]
[1776672667237,47.02,74785.25,139.6,-0.32896,0.0002,14.10397]
[1776672669548,46.97,74784.18,139.6,-0.32901,0.0002,14.10464]
[1776672669921,46.96,74778.86,139.6,-0.33001,0.0002,14.12083]
[1776672670983,46.95,74772.47,139.6,-0.33127,0.0002,14.14113]
[1776672676970,46.94,74773.59,139.6,-0.33101,0.0002,14.13688]
[1776672681376,46.93,74771.94,139.6,-0.33132,0.0002,14.1418]
[1776672687043,46.92,74773.39,139.6,-0.33098,0.0002,14.13637]
[1776672691188,46.91,74773.46,139.6,-0.33095,0.0002,14.13583]
[1776672692458,46.91,74774.45,139.6,-0.33069,0.0002,14.12672]
[1776672692537,46.91,74779.24,139.6,-0.32974,0.0002,14.11127]
[1776672699128,46.9,74778.53,139.6,-0.32984,0.0002,14.1129]
[1776672701694,46.89,74777.07,139.6,-0.33012,0.0002,14.1174]
[1776672703373,46.89,74780.09,139.6,-0.32952,0.0002,14.1076]
[1776672703455,46.89,74780.09,139.6,-0.32952,0.0002,14.1076]
[1776672703465,46.89,74780.09,139.6,-0.32952,0.0002,14.1076]
[1776672703498,46.89,74780.09,139.6,-0.32952,0.0002,14.1076]
[1776672704163,46.88,74786.77,139.6,-0.32814,0.0002,14.08511]
[1776672705390,46.88,74786.77,139.6,-0.32814,0.0002,14.08511]
[1776672707023,46.85,74793.53,139.6,-0.32673,0.0002,14.0618]
[1776672709585,46.84,74794.32,139.6,-0.32654,0.0002,14.05861]
[1776672711943,46.84,74793.65,139.6,-0.32667,0.0002,14.0607]
[1776672714683,46.84,74793.26,139.6,-0.32673,0.0002,14.06182]
[1776672717255,46.84,74785.42,139.6,-0.32827,0.0002,14.08719]
[1776672719796,46.81,74785.28,139.6,-0.32822,0.0002,14.08626]
[1776672720105,46.81,74785.28,139.6,-0.32822,0.0002,14.08626]
[1776672721420,46.8,74782.35,139.6,-0.32876,0.0002,14.09509]
[1776672721499,46.8,74775.71,139.6,-0.33008,0.0002,14.11643]
[1776672724784,46.79,74771.6,139.6,-0.33088,0.0002,14.12933]
[1776672724840,46.79,74771.6,139.6,-0.33088,0.0002,14.12933]
[1776672730346,46.78,74768.46,139.6,-0.33147,0.0002,14.13874]
[1776672731480,46.78,74768.46,139.6,-0.33147,0.0002,14.13874]
[1776672731491,46.78,74768.46,139.6,-0.33147,0.0002,14.13874]
[1776672732361,46.78,74762.69,139.6,-0.3326,0.0002,14.15689]
[1776672738402,46.76,74763.2,139.6,-0.33246,0.0002,14.15456]
[1776672740346,46.76,74763.13,139.6,-0.33247,0.0002,14.15467]
[1776672744248,46.75,74767.41,139.6,-0.33159,0.0002,14.14061]
[1776672745796,46.75,74770.99,139.6,-0.33086,0.0002,14.12897]
[1776672745810,46.75,74770.99,139.6,-0.33086,0.0002,14.12897]
[1776672746459,46.75,74779.66,139.6,-0.32913,0.0002,14.10097]
[1776672750413,46.74,74783.81,139.6,-0.3283,0.0002,14.0873]
[1776672750466,46.74,74783.81,139.6,-0.3283,0.0002,14.0873]
[1776672754780,46.73,74785.33,139.6,-0.3279,0.0002,14.07573]
[1776672759796,46.73,74787.13,139.6,-0.32753,0.0002,14.06959]
[1776672760572,46.73,74794.09,139.6,-0.32615,0.0002,14.04674]
[1776672760680,46.73,74794.09,139.6,-0.32615,0.0002,14.04674]
[1776672764169,46.72,74796.67,139.6,-0.3256,0.0002,14.03769]
[1776672765329,46.72,74797.28,139.6,-0.32548,0.0002,14.03565]
[1776672765697,46.72,74793.89,139.6,-0.32615,0.0002,14.0468]
[1776672766615,46.71,74789.47,139.6,-0.32703,0.0002,14.06128]
[1776672767357,46.71,74789.47,139.6,-0.32703,0.0002,14.06128]
[1776672769366,46.71,74796.2,139.6,-0.32569,0.0002,14.0391]
[1776672771677,46.71,74798.12,139.6,-0.32531,0.0002,14.03271]
[1776672772221,46.71,74798.12,139.6,-0.32531,0.0002,14.03271]
[1776672772709,46.71,74797.5,139.6,-0.32543,0.0002,14.03472]
[1776672772717,46.71,74797.5,139.6,-0.32543,0.0002,14.03472]
[1776672772811,46.71,74802.76,139.6,-0.32439,0.0002,14.01729]
[1776672773713,46.71,74802.76,139.6,-0.32439,0.0002,14.01729]
[1776672773723,46.71,74802.76,139.6,-0.32439,0.0002,14.01729]
[1776672775959,46.71,74810.65,139.6,-0.32283,0.0002,13.99099]
[1776672776305,46.71,74810.65,139.6,-0.32283,0.0002,13.99099]
[1776672776913,46.71,74812.26,139.6,-0.32251,0.0002,13.98562]
[1776672778025,46.72,74816.07,139.6,-0.32178,0.0002,13.97308]
[1776672778118,46.72,74816.07,139.6,-0.32178,0.0002,13.97308]
[1776672778219,46.72,74816.04,139.6,-0.3218,0.0002,13.97353]
[1776672780761,46.72,74815.71,139.6,-0.32187,0.0002,13.97467]
[1776672782760,46.72,74814.69,139.6,-0.32207,0.0002,13.9781]
[1776672782879,46.72,74814.69,139.6,-0.32207,0.0002,13.9781]
[1776672783689,46.72,74814.54,139.6,-0.3221,0.0002,13.97855]
[1776672783909,46.72,74814.54,139.6,-0.3221,0.0002,13.97855]
[1776672785298,46.72,74816.27,139.6,-0.32175,0.0002,13.97271]
[1776672786478,46.72,74814.68,139.6,-0.32207,0.0002,13.97806]
[1776672791793,46.72,74815.08,139.6,-0.32199,0.0002,13.97672]
[1776672796828,46.72,74815.13,139.6,-0.32198,0.0002,13.97653]
[1776672798015,46.72,74815.13,139.6,-0.32198,0.0002,13.97653]
[1776672799718,46.72,74817.97,139.6,-0.32142,0.0002,13.96697]
[1776672802174,46.72,74818.29,139.6,-0.32136,0.0002,13.9659]
[1776672803153,46.72,74818.21,139.6,-0.32137,0.0002,13.96617]
[1776672803171,46.72,74818.21,139.6,-0.32137,0.0002,13.96617]
[1776672803194,46.72,74818.21,139.6,-0.32137,0.0002,13.96617]
[1776672803203,46.72,74818.21,139.6,-0.32137,0.0002,13.96617]
[1776672803477,46.72,74818.21,139.6,-0.32137,0.0002,13.96617]
[1776672803482,46.72,74818.21,139.6,-0.32137,0.0002,13.96617]
[1776672804033,46.72,74820.28,139.6,-0.32096,0.0002,13.9592]
[1776672804540,46.72,74826.29,139.6,-0.31978,0.0002,13.93885]
[1776672806668,46.73,74827.82,139.6,-0.3195,0.0002,13.93392]
[1776672806678,46.73,74827.86,139.6,-0.31951,0.0002,13.9341]
[1776672806689,46.73,74827.86,139.6,-0.31951,0.0002,13.9341]
[1776672806696,46.73,74827.86,139.6,-0.31951,0.0002,13.9341]
[1776672806710,46.73,74827.86,139.6,-0.31951,0.0002,13.9341]
[1776672806809,46.73,74827.86,139.6,-0.31951,0.0002,13.9341]
[1776672806817,46.73,74827.86,139.6,-0.31951,0.0002,13.9341]
[1776672806824,46.73,74827.86,139.6,-0.31951,0.0002,13.9341]
[1776672806917,46.73,74827.86,139.6,-0.31951,0.0002,13.9341]
[1776672807002,46.73,74827.86,139.6,-0.31951,0.0002,13.9341]
[1776672807052,46.73,74827.86,139.6,-0.31951,0.0002,13.9341]
[1776672807059,46.73,74827.86,139.6,-0.31951,0.0002,13.9341]
[1776672807066,46.73,74827.86,139.6,-0.31951,0.0002,13.9341]
[1776672807263,46.73,74827.86,139.6,-0.31951,0.0002,13.9341]
[1776672808249,46.74,74830.29,139.6,-0.31905,0.0002,13.92615]
[1776672808263,46.74,74830.29,139.6,-0.31905,0.0002,13.92615]
[1776672808278,46.74,74830.29,139.6,-0.31905,0.0002,13.92615]
[1776672808418,46.74,74830.29,139.6,-0.31905,0.0002,13.92615]
[1776672808498,46.74,74830.29,139.6,-0.31905,0.0002,13.92615]
[1776672808646,46.74,74830.29,139.6,-0.31905,0.0002,13.92615]
[1776672808632,46.74,74838.29,139.6,-0.3175,0.0002,13.89917]
[1776672808877,46.74,74838.29,139.6,-0.3175,0.0002,13.89917]
[1776672809141,46.74,74838.29,139.6,-0.3175,0.0002,13.89917]
[1776672809639,46.74,74838.29,139.6,-0.3175,0.0002,13.89917]
[1776672809214,46.75,74845.43,139.6,-0.31613,0.0002,13.87486]
[1776672813313,46.77,74842.04,139.6,-0.31681,0.0002,13.8821]
[1776672814868,46.78,74839.72,139.6,-0.3173,0.0002,13.8908]
[1776672814919,46.78,74839.72,139.6,-0.3173,0.0002,13.8908]
[1776672814955,46.79,74837.17,139.6,-0.31782,0.0002,13.89985]
[1776672820827,46.8,74835.42,139.6,-0.3182,0.0002,13.90656]
[1776672822004,46.8,74835.17,139.6,-0.31825,0.0002,13.90751]
[1776672822629,46.8,74835.17,139.6,-0.31825,0.0002,13.90751]
[1776672824847,46.8,74835.53,139.6,-0.31819,0.0002,13.90639]
[1776672824918,46.8,74835.53,139.6,-0.31819,0.0002,13.90639]
[1776672825677,46.8,74835.53,139.6,-0.31819,0.0002,13.90639]
[1776672825025,46.8,74837.14,139.6,-0.31788,0.0002,13.90098]
[1776672825717,46.8,74837.14,139.6,-0.31788,0.0002,13.90098]
[1776672826270,46.8,74837.14,139.6,-0.31788,0.0002,13.90098]
[1776672827039,46.81,74846.91,139.6,-0.31599,0.00019,13.86775]
[1776672830294,46.82,74849.23,139.6,-0.3156,0.00019,13.86079]
[1776672833081,46.86,74858.39,139.6,-0.31393,0.00019,13.83119]
[1776672836982,46.89,74860.76,139.6,-0.3136,0.00019,13.82536]
[1776672837117,46.89,74860.76,139.6,-0.3136,0.00019,13.82536]
[1776672837627,46.89,74860.76,139.6,-0.3136,0.00019,13.82536]
[1776672837687,46.89,74860.76,139.6,-0.3136,0.00019,13.82536]
[1776672837694,46.91,74860.76,139.6,-0.31364,0.00019,13.82616]
[1776672838119,46.91,74860.76,139.6,-0.31364,0.00019,13.82616]
[1776672841363,46.93,74862.14,139.6,-0.31345,0.00019,13.82268]
[1776672844835,46.95,74865.7,139.6,-0.31285,0.00019,13.81206]
[1776672845559,46.95,74865.7,139.6,-0.31285,0.00019,13.81206]
[1776672846760,46.97,74868.76,139.6,-0.31232,0.00019,13.80247]
[1776672849381,46.99,74870.31,139.6,-0.31208,0.00019,13.7982]
[1776672850739,47.01,74871.87,139.6,-0.31184,0.00019,13.79397]
[1776672852650,47.02,74871.83,139.6,-0.31188,0.00019,13.79474]
[1776672852722,47.02,74871.83,139.6,-0.31188,0.00019,13.79474]
[1776672852695,47.03,74871.83,139.6,-0.31192,0.00019,13.79536]
[1776672853084,47.03,74871.83,139.6,-0.31192,0.00019,13.79536]
[1776672853218,47.03,74871.83,139.6,-0.31192,0.00019,13.79536]
[1776672853689,47.03,74869.51,139.6,-0.3124,0.00019,13.80409]
[1776672857518,47.06,74873.75,139.6,-0.31167,0.00019,13.79099]
[1776672861858,47.07,74872.75,139.6,-0.31191,0.00019,13.79535]
[1776672863084,47.07,74869.39,139.6,-0.31256,0.00019,13.80715]
[1776672863117,47.07,74869.39,139.6,-0.31256,0.00019,13.80715]
[1776672863290,47.07,74868.66,139.6,-0.3127,0.00019,13.80974]
[1776672867410,47.08,74868.56,139.6,-0.31273,0.00019,13.81033]
[1776672868501,47.08,74869.14,139.6,-0.31262,0.00019,13.80838]
[1776672868621,47.08,74869.14,139.6,-0.31262,0.00019,13.80838]
[1776672868633,47.08,74872.71,139.6,-0.31194,0.00019,13.79599]
[1776672868831,47.08,74872.71,139.6,-0.31194,0.00019,13.79599]
[1776672869664,47.08,74881.49,139.6,-0.31026,0.00019,13.76523]
[1776672872581,47.11,74883.08,139.6,-0.30998,0.00019,13.75535]
[1776672873364,47.13,74890.69,139.6,-0.30861,0.00019,13.7301]
[1776672875865,47.16,74892.22,139.6,-0.30843,0.00019,13.72684]
[1776672875918,47.16,74892.22,139.6,-0.30843,0.00019,13.72684]
[1776672876385,47.18,74893.17,139.6,-0.3083,0.00019,13.72454]
[1776672877391,47.19,74899.48,139.6,-0.30713,0.00019,13.70277]
[1776672879354,47.2,74899.55,139.6,-0.30716,0.00019,13.70342]
[1776672879418,47.2,74899.55,139.6,-0.30716,0.00019,13.70342]
[1776672879520,47.21,74899.92,139.6,-0.30714,0.00019,13.70299]
[1776672884440,47.27,74895.31,139.6,-0.30821,0.00019,13.7232]
[1776672886025,47.27,74894.86,139.6,-0.3083,0.00019,13.7249]
[1776672886062,47.27,74894.86,139.6,-0.3083,0.00019,13.7249]
[1776672886726,47.27,74894.86,139.6,-0.3083,0.00019,13.7249]
[1776672886457,47.27,74882.58,139.6,-0.31065,0.00019,13.76829]
[1776672887941,47.27,74880.19,139.6,-0.31112,0.00019,13.77672]
[1776672888254,47.27,74880.19,139.6,-0.31112,0.00019,13.77672]
[1776672888456,47.27,74880.19,139.6,-0.31112,0.00019,13.77672]
[1776672889737,47.27,74877.77,139.6,-0.31158,0.00019,13.78523]
[1776672889737,47.27,74877.77,139.6,-0.31158,0.00019,13.78523]
[1776672889684,47.27,74871.03,139.6,-0.31288,0.00019,13.80873]
[1776672889860,47.27,74871.03,139.6,-0.31288,0.00019,13.80873]
[1776672890132,47.27,74871.03,139.6,-0.31288,0.00019,13.80873]
[1776672890167,47.27,74871.03,139.6,-0.31288,0.00019,13.80873]
[1776672890200,47.27,74871.03,139.6,-0.31288,0.00019,13.80873]
[1776672890234,47.27,74871.03,139.6,-0.31288,0.00019,13.80873]
[1776672890269,47.27,74871.03,139.6,-0.31288,0.00019,13.80873]
[1776672890346,47.27,74871.03,139.6,-0.31288,0.00019,13.80873]
[1776672890707,47.27,74845.61,139.6,-0.31778,0.00019,13.89593]
[1776672890794,47.27,74845.61,139.6,-0.31778,0.00019,13.89593]
[1776672891192,47.27,74845.61,139.6,-0.31778,0.00019,13.89593]
[1776672891621,47.27,74845.61,139.6,-0.31778,0.00019,13.89593]
[1776672891626,47.27,74845.61,139.6,-0.31778,0.00019,13.89593]
[1776672891704,47.27,74838.34,139.6,-0.31919,0.00019,13.92047]
[1776672891817,47.27,74838.34,139.6,-0.31919,0.00019,13.92047]
[1776672891819,47.27,74838.34,139.6,-0.31919,0.00019,13.92047]
[1776672892499,47.27,74845.73,139.6,-0.31776,0.00019,13.89548]
[1776672893117,47.27,74845.73,139.6,-0.31776,0.00019,13.89548]
[1776672893218,47.27,74845.73,139.6,-0.31776,0.00019,13.89548]
[1776672893506,47.27,74849.67,139.6,-0.317,0.00019,13.88212]
[1776672893981,47.27,74849.67,139.6,-0.317,0.00019,13.88212]
[1776672894255,47.27,74849.67,139.6,-0.317,0.00019,13.88212]
[1776672894678,47.27,74849.67,139.6,-0.317,0.00019,13.88212]
[1776672894753,47.27,74857.0,139.6,-0.31558,0.00019,13.85709]
[1776672894782,47.27,74857.0,139.6,-0.31558,0.00019,13.85709]
[1776672895520,47.27,74862.47,139.6,-0.31453,0.00019,13.83832]
[1776672896108,47.27,74862.47,139.6,-0.31453,0.00019,13.83832]
[1776672896527,47.27,74857.34,139.6,-0.31552,0.00019,13.85598]
[1776672897500,47.27,74857.34,139.6,-0.31552,0.00019,13.85598]
[1776672898059,47.27,74856.17,139.6,-0.31574,0.00019,13.86]
[1776672901884,47.28,74855.37,139.6,-0.3159,0.00019,13.86277]
[1776672902570,47.28,74845.84,139.6,-0.31774,0.00019,13.89524]
[1776672903663,47.28,74845.84,139.6,-0.31774,0.00019,13.89524]
[1776672907986,47.27,74847.38,139.6,-0.31744,0.00019,13.88994]
[1776672908118,47.27,74847.38,139.6,-0.31744,0.00019,13.88994]
[1776672908611,47.27,74847.43,139.6,-0.31743,0.00019,13.88976]
[1776672909196,47.27,74847.43,139.6,-0.31743,0.00019,13.88976]
[1776672909319,47.27,74847.43,139.6,-0.31743,0.00019,13.88976]
[1776672909617,47.27,74852.73,139.6,-0.31641,0.00019,13.87174]
[1776672910597,47.27,74852.73,139.6,-0.31641,0.00019,13.87174]
[1776672910626,47.27,74852.73,139.6,-0.31641,0.00019,13.87174]
[1776672910752,47.27,74857.86,139.6,-0.31542,0.00019,13.8542]
[1776672911158,47.27,74857.86,139.6,-0.31542,0.00019,13.8542]
[1776672912619,47.27,74859.27,139.6,-0.31515,0.00019,13.84938]
[1776672914322,47.28,74858.42,139.6,-0.31531,0.00019,13.85234]
[1776672914420,47.28,74858.42,139.6,-0.31531,0.00019,13.85234]
[1776672914636,47.28,74858.42,139.6,-0.31531,0.00019,13.85234]
[1776672914655,47.28,74862.14,139.6,-0.3146,0.00019,13.83958]
[1776672915296,47.28,74862.14,139.6,-0.3146,0.00019,13.83958]
[1776672915386,47.28,74862.14,139.6,-0.3146,0.00019,13.83958]
[1776672915662,47.28,74875.85,139.6,-0.31196,0.00019,13.79208]
[1776672916532,47.28,74875.85,139.6,-0.31196,0.00019,13.79208]
[1776672916542,47.28,74875.85,139.6,-0.31196,0.00019,13.79208]
[1776672916762,47.28,74880.96,139.6,-0.31098,0.00019,13.77423]
[1776672918609,47.28,74882.96,139.6,-0.3106,0.00019,13.76726]
[1776672921017,47.28,74882.11,139.6,-0.31077,0.00019,13.77041]
[1776672921268,47.28,74882.11,139.6,-0.31077,0.00019,13.77041]
[1776672923301,47.28,74885.53,139.6,-0.31012,0.00019,13.75852]
[1776672923332,47.28,74885.53,139.6,-0.31012,0.00019,13.75852]
[1776672923618,47.28,74885.53,139.6,-0.31012,0.00019,13.75852]
[1776672923718,47.28,74888.5,139.6,-0.30956,0.00019,13.74814]
[1776672925064,47.28,74891.87,139.6,-0.30891,0.00019,13.73628]
[1776672925451,47.28,74891.87,139.6,-0.30891,0.00019,13.73628]
[1776672927747,47.28,74898.58,139.6,-0.30764,0.00019,13.71265]
[1776672928103,47.28,74898.58,139.6,-0.30764,0.00019,13.71265]
[1776672928590,47.28,74898.58,139.6,-0.30764,0.00019,13.71265]
[1776672928718,47.28,74898.58,139.6,-0.30764,0.00019,13.71265]
[1776672928754,47.28,74897.8,139.6,-0.30779,0.00019,13.71548]
[1776672933785,47.29,74898.06,139.6,-0.3077,0.00019,13.70899]
[1776672937749,47.3,74899.9,139.6,-0.30737,0.00019,13.70279]
[1776672937818,47.3,74902.32,139.6,-0.30692,0.00019,13.69441]
[1776672938358,47.3,74902.32,139.6,-0.30692,0.00019,13.69441]
[1776672938413,47.3,74902.13,139.6,-0.30696,0.00019,13.69521]
[1776672939695,47.3,74902.13,139.6,-0.30696,0.00019,13.69521]
[1776672939763,47.3,74908.9,139.6,-0.30568,0.00019,13.6711]
[1776672944872,47.37,74909.23,139.6,-0.30588,0.00019,13.67508]
[1776672947370,47.38,74909.98,139.6,-0.30574,0.00019,13.67249]
[1776672947519,47.38,74909.98,139.6,-0.30574,0.00019,13.67249]
[1776672947620,47.39,74910.01,139.6,-0.30579,0.00019,13.67341]
[1776672952723,47.4,74907.3,139.6,-0.30633,0.00019,13.68363]
[1776672952730,47.4,74907.3,139.6,-0.30633,0.00019,13.68363]
[1776672953312,47.4,74905.67,139.6,-0.30664,0.00019,13.68956]
[1776672953340,47.4,74905.67,139.6,-0.30664,0.00019,13.68956]
[1776672953354,47.4,74905.67,139.6,-0.30664,0.00019,13.68956]
[1776672953678,47.4,74898.59,139.6,-0.308,0.00019,13.71482]
[1776672953991,47.4,74898.59,139.6,-0.308,0.00019,13.71482]
[1776672954646,47.4,74898.59,139.6,-0.308,0.00019,13.71482]
[1776672954807,47.4,74898.59,139.6,-0.308,0.00019,13.71482]
[1776672954813,47.4,74898.59,139.6,-0.308,0.00019,13.71482]
[1776672954741,47.4,74891.8,139.6,-0.3093,0.00019,13.73888]
[1776672955640,47.4,74891.8,139.6,-0.3093,0.00019,13.73888]
[1776672956139,47.4,74891.39,139.6,-0.30938,0.00019,13.74039]
[1776672956404,47.4,74891.39,139.6,-0.30938,0.00019,13.74039]
[1776672956482,47.4,74891.39,139.6,-0.30938,0.00019,13.74039]
[1776672956515,47.4,74891.39,139.6,-0.30938,0.00019,13.74039]
[1776672956534,47.4,74891.39,139.6,-0.30938,0.00019,13.74039]
[1776672956594,47.4,74891.39,139.6,-0.30938,0.00019,13.74039]
[1776672956771,47.4,74891.39,139.6,-0.30938,0.00019,13.74039]
[1776672956806,47.4,74891.39,139.6,-0.30938,0.00019,13.74039]
[1776672957063,47.41,74891.01,139.6,-0.30945,0.00019,13.7418]
[1776672957117,47.41,74891.01,139.6,-0.30945,0.00019,13.7418]
[1776672957142,47.41,74881.11,139.6,-0.31135,0.00019,13.77653]
[1776672958805,47.41,74881.11,139.6,-0.31135,0.00019,13.77653]
[1776672958837,47.41,74877.75,139.6,-0.312,0.00019,13.78829]
[1776672958842,47.41,74877.75,139.6,-0.312,0.00019,13.78829]
[1776672958922,47.41,74877.75,139.6,-0.312,0.00019,13.78829]
[1776672959260,47.41,74882.34,139.6,-0.31112,0.00019,13.77238]
[1776672961211,47.41,74883.06,139.6,-0.31099,0.00019,13.76991]
[1776672967027,47.41,74881.54,139.6,-0.31129,0.00019,13.77549]
[1776672972062,47.42,74881.4,139.6,-0.31133,0.00019,13.77615]
[1776672977096,47.42,74881.76,139.6,-0.31127,0.00019,13.77505]
[1776672979111,47.42,74877.17,139.6,-0.31215,0.00019,13.79107]
[1776672980171,47.42,74877.17,139.6,-0.31215,0.00019,13.79107]
[1776672981488,47.42,74876.43,139.6,-0.31229,0.00019,13.79365]
[1776672981646,47.42,74876.43,139.6,-0.31229,0.00019,13.79365]
[1776672981705,47.42,74876.43,139.6,-0.31229,0.00019,13.79365]
[1776672981713,47.42,74876.43,139.6,-0.31229,0.00019,13.79365]
[1776672984093,47.42,74870.9,139.6,-0.31335,0.00019,13.81281]
[1776672985714,47.42,74874.28,139.6,-0.3127,0.00019,13.80113]
[1776672985792,47.42,74874.28,139.6,-0.3127,0.00019,13.80113]
[1776672985932,47.42,74876.17,139.6,-0.31234,0.00019,13.79459]
[1776672986035,47.42,74876.17,139.6,-0.31234,0.00019,13.79459]
[1776672986134,47.42,74876.17,139.6,-0.31234,0.00019,13.79459]
[1776672986268,47.42,74876.17,139.6,-0.31234,0.00019,13.79459]
[1776672986460,47.42,74876.17,139.6,-0.31234,0.00019,13.79459]
[1776672986686,47.42,74891.82,139.6,-0.30935,0.00019,13.73996]
[1776672988428,47.42,74893.52,139.6,-0.30903,0.00019,13.73405]
[1776672991924,47.42,74894.11,139.6,-0.30887,0.00019,13.72628]
[1776672992165,47.42,74894.11,139.6,-0.30887,0.00019,13.72628]
[1776672992389,47.42,74894.11,139.6,-0.30887,0.00019,13.72628]
[1776672992820,47.43,74900.44,139.6,-0.30767,0.00019,13.70399]
[1776672993210,47.43,74896.06,139.6,-0.30851,0.00019,13.71957]
[1776672995166,47.43,74893.9,139.6,-0.30893,0.00019,13.72727]
[1776672995844,47.43,74889.07,139.6,-0.30985,0.00019,13.74431]
[1776672998135,47.43,74888.34,139.6,-0.31,0.00019,13.74698]
[1776673003194,47.43,74887.37,139.6,-0.31019,0.00019,13.75063]
[1776673004286,47.44,74882.53,139.6,-0.31112,0.00019,13.76762]
[1776673009784,47.44,74882.72,139.6,-0.31109,0.00019,13.76709]
[1776673015367,47.44,74885.34,139.6,-0.31061,0.00019,13.75822]
[1776673020402,47.45,74886.65,139.6,-0.31037,0.00019,13.75385]
[1776673022413,47.45,74886.21,139.6,-0.31045,0.00019,13.75543]
[1776673023088,47.45,74886.52,139.6,-0.3104,0.00019,13.75439]
[1776673023120,47.45,74886.52,139.6,-0.3104,0.00019,13.75439]
[1776673023218,47.45,74886.52,139.6,-0.3104,0.00019,13.75439]
[1776673023238,47.45,74886.52,139.6,-0.3104,0.00019,13.75439]
[1776673023422,47.45,74890.79,139.6,-0.30958,0.00019,13.73947]
[1776673024430,47.45,74895.4,139.6,-0.30871,0.00019,13.72327]
[1776673027048,47.45,74895.41,139.6,-0.30871,0.00019,13.72327]
[1776673032485,47.45,74895.37,139.6,-0.30873,0.00019,13.72362]
[1776673033703,47.45,74895.37,139.6,-0.30873,0.00019,13.72362]
[1776673033720,47.45,74895.37,139.6,-0.30873,0.00019,13.72362]
[1776673033818,47.45,74895.37,139.6,-0.30873,0.00019,13.72362]
[1776673033869,47.45,74895.37,139.6,-0.30873,0.00019,13.72364]
[1776673036386,47.45,74895.78,139.6,-0.30865,0.00019,13.7223]
[1776673041527,47.46,74894.82,139.6,-0.30885,0.00019,13.72601]
[1776673042851,47.46,74892.89,139.6,-0.30922,0.00019,13.73286]
[1776673042858,47.46,74892.89,139.6,-0.30922,0.00019,13.73286]
[1776673042992,47.46,74890.37,139.6,-0.30971,0.00019,13.74176]
[1776673043297,47.46,74890.37,139.6,-0.30971,0.00019,13.74176]
[1776673043861,47.46,74868.16,139.6,-0.31396,0.00019,13.81894]
[1776673046907,47.46,74867.38,139.6,-0.31411,0.00019,13.82157]
[1776673046921,47.46,74867.38,139.6,-0.31411,0.00019,13.82157]
[1776673047591,47.46,74878.87,139.6,-0.3119,0.00019,13.78184]
[1776673049733,47.46,74880.62,139.6,-0.31157,0.00019,13.77578]
[1776673050113,47.46,74880.54,139.6,-0.31158,0.00019,13.77607]
[1776673050205,47.46,74880.54,139.6,-0.31158,0.00019,13.77607]
[1776673050318,47.46,74880.54,139.6,-0.31158,0.00019,13.77607]
[1776673050435,47.46,74880.54,139.6,-0.31158,0.00019,13.77607]
[1776673050452,47.46,74880.54,139.6,-0.31158,0.00019,13.77607]
[1776673050723,47.46,74880.54,139.6,-0.31158,0.00019,13.77607]
[1776673050816,47.46,74888.8,139.6,-0.31001,0.00019,13.74727]
[1776673051735,47.46,74893.3,139.6,-0.30909,0.00019,13.72552]
[1776673054291,47.46,74893.3,139.6,-0.30909,0.00019,13.72556]
[1776673054491,47.46,74893.3,139.6,-0.30909,0.00019,13.72556]
[1776673054499,47.46,74893.3,139.6,-0.30909,0.00019,13.72556]
[1776673054639,47.46,74898.76,139.6,-0.30805,0.00019,13.70634]
[1776673054936,47.46,74898.76,139.6,-0.30805,0.00019,13.70634]
[1776673055270,47.46,74898.76,139.6,-0.30805,0.00019,13.70634]
[1776673055273,47.46,74898.76,139.6,-0.30805,0.00019,13.70634]
[1776673055321,47.46,74898.76,139.6,-0.30805,0.00019,13.70634]
[1776673055448,47.46,74898.76,139.6,-0.30805,0.00019,13.70634]
[1776673055691,47.46,74898.76,139.6,-0.30805,0.00019,13.70634]
[1776673055819,47.46,74898.76,139.6,-0.30805,0.00019,13.70634]
[1776673055921,47.46,74906.13,139.6,-0.30666,0.00019,13.68025]
[1776673056384,47.46,74906.13,139.6,-0.30666,0.00019,13.68025]
[1776673056391,47.46,74906.13,139.6,-0.30666,0.00019,13.68025]
[1776673056436,47.46,74906.13,139.6,-0.30666,0.00019,13.68025]
[1776673056443,47.46,74906.13,139.6,-0.30666,0.00019,13.68025]
[1776673056500,47.46,74906.13,139.6,-0.30666,0.00019,13.68025]
[1776673056526,47.46,74906.13,139.6,-0.30666,0.00019,13.68025]
[1776673056535,47.46,74906.13,139.6,-0.30666,0.00019,13.68025]
[1776673056545,47.46,74906.13,139.6,-0.30666,0.00019,13.68025]
[1776673056703,47.46,74906.13,139.6,-0.30666,0.00019,13.68025]
[1776673056818,47.46,74910.16,139.6,-0.30589,0.00019,13.66596]
[1776673058525,47.46,74912.1,139.6,-0.30552,0.00019,13.65888]
[1776673058668,47.46,74912.09,139.6,-0.30551,0.00019,13.65877]
[1776673063936,47.45,74911.32,139.6,-0.30562,0.00019,13.66079]
[1776673065690,47.44,74910.84,139.6,-0.30569,0.00019,13.66214]
[1776673065818,47.44,74910.84,139.6,-0.30569,0.00019,13.66214]
[1776673065820,47.44,74911.83,139.6,-0.3055,0.00019,13.65841]
[1776673069842,47.43,74911.6,139.6,-0.30552,0.00019,13.65878]
[1776673072291,47.43,74909.64,139.6,-0.30587,0.00019,13.66535]
[1776673074780,47.42,74915.33,139.6,-0.30477,0.00019,13.64454]
[1776673075692,47.42,74915.33,139.6,-0.30477,0.00019,13.64454]
[1776673075818,47.42,74915.33,139.6,-0.30477,0.00019,13.64454]
[1776673075891,47.42,74915.12,139.6,-0.3048,0.00019,13.64516]
[1776673075961,47.42,74915.12,139.6,-0.3048,0.00019,13.64516]
[1776673076680,47.42,74915.12,139.6,-0.3048,0.00019,13.64516]
[1776673076693,47.42,74915.12,139.6,-0.3048,0.00019,13.64516]
[1776673076769,47.42,74915.12,139.6,-0.3048,0.00019,13.64516]
[1776673077802,47.41,74919.87,139.6,-0.30388,0.00019,13.62774]
[1776673077957,47.41,74919.87,139.6,-0.30388,0.00019,13.62774]
[1776673078827,47.41,74919.87,139.6,-0.30388,0.00019,13.62774]
[1776673078949,47.41,74919.87,139.6,-0.30388,0.00019,13.62774]
[1776673079023,47.41,74921.37,139.6,-0.30359,0.00019,13.62218]
[1776673079816,47.41,74918.69,139.6,-0.30409,0.00019,13.63169]
[1776673080955,47.41,74918.69,139.6,-0.30409,0.00019,13.63169]
[1776673081017,47.41,74919.28,139.6,-0.30397,0.00019,13.62946]
[1776673081830,47.41,74921.5,139.6,-0.30355,0.00019,13.62134]
[1776673086865,47.38,74919.34,139.6,-0.30386,0.00019,13.62715]
[1776673090921,47.37,74919.48,139.6,-0.30381,0.00019,13.62623]
[1776673091448,47.37,74920.02,139.6,-0.3037,0.00019,13.62414]
[1776673093816,47.37,74920.96,139.6,-0.30351,0.00019,13.62048]
[1776673093920,47.37,74920.96,139.6,-0.30351,0.00019,13.62048]
[1776673093934,47.37,74919.98,139.6,-0.30369,0.00019,13.62388]
[1776673098949,47.34,74920.49,139.6,-0.30352,0.00019,13.6205]
[1776673102047,47.34,74920.45,139.6,-0.30351,0.00019,13.62039]
[1776673102118,47.34,74920.45,139.6,-0.30351,0.00019,13.62039]
[1776673102976,47.34,74920.59,139.6,-0.30348,0.00019,13.6198]
[1776673102989,47.34,74920.59,139.6,-0.30348,0.00019,13.6198]
[1776673103591,47.34,74920.59,139.6,-0.30348,0.00019,13.6198]
[1776673103717,47.34,74920.59,139.6,-0.30348,0.00019,13.6198]
[1776673103819,47.34,74920.59,139.6,-0.30347,0.00019,13.61967]
[1776673110390,47.32,74920.69,139.6,-0.3034,0.00019,13.6183]
[1776673110519,47.32,74920.69,139.6,-0.3034,0.00019,13.6183]
[1776673110620,47.32,74920.69,139.6,-0.30339,0.00019,13.61806]
[1776673111258,47.32,74920.69,139.6,-0.30339,0.00019,13.61806]
[1776673111882,47.32,74920.69,139.6,-0.30339,0.00019,13.61806]
[1776673111885,47.32,74920.69,139.6,-0.30339,0.00019,13.61806]
[1776673112105,47.32,74920.86,139.6,-0.30329,0.00019,13.61133]
[1776673112218,47.32,74920.86,139.6,-0.30329,0.00019,13.61133]
[1776673112460,47.32,74920.86,139.6,-0.30329,0.00019,13.61133]
[1776673112547,47.32,74924.88,139.6,-0.30253,0.00019,13.59663]
[1776673113048,47.3,74933.29,139.6,-0.30086,0.00019,13.5645]
[1776673114328,47.3,74933.29,139.6,-0.30086,0.00019,13.5645]
[1776673114367,47.3,74933.29,139.6,-0.30086,0.00019,13.5645]
[1776673114686,47.3,74933.29,139.6,-0.30086,0.00019,13.5645]
[1776673114820,47.3,74933.29,139.6,-0.30086,0.00019,13.5645]
[1776673114902,47.3,74933.38,139.6,-0.30084,0.00019,13.56405]
[1776673118117,47.29,74933.41,139.6,-0.30082,0.00019,13.56371]
[1776673118232,47.29,74933.41,139.6,-0.30082,0.00019,13.56371]
[1776673118456,47.29,74933.41,139.6,-0.30082,0.00019,13.56371]
[1776673118470,47.29,74933.41,139.6,-0.30082,0.00019,13.56371]
[1776673118612,47.29,74933.41,139.6,-0.30082,0.00019,13.56371]
[1776673118871,47.29,74933.41,139.6,-0.30082,0.00019,13.56371]
[1776673118921,47.29,74933.41,139.9,-0.30082,0.00019,13.56371]
[1776673118923,47.29,74933.41,139.9,-0.30082,0.00019,13.56371]
[1776673118925,47.29,74933.41,139.9,-0.30082,0.00019,13.56371]
[1776673118910,47.29,74935.61,139.9,-0.3004,0.00019,13.55557]
[1776673119685,47.29,74935.61,139.9,-0.3004,0.00019,13.55557]
[1776673119718,47.28,74944.81,139.9,-0.29862,0.00019,13.52058]
[1776673120480,47.28,74944.81,139.9,-0.29862,0.00019,13.52058]
[1776673126211,47.19,74946.91,139.9,-0.29789,0.00019,13.50601]
[1776673127039,47.18,74945.69,139.9,-0.29807,0.00019,13.50951]
[1776673128007,47.18,74945.69,139.9,-0.29807,0.00019,13.50951]
[1776673134041,47.11,74945.01,139.9,-0.29797,0.00019,13.50735]
[1776673134045,47.11,74945.01,139.9,-0.29797,0.00019,13.50735]
[1776673134065,47.11,74945.01,139.9,-0.29797,0.00019,13.50735]
[1776673135001,47.11,74945.01,139.9,-0.29797,0.00019,13.50735]
[1776673135117,47.1,74946.76,139.9,-0.29759,0.00019,13.49982]
[1776673135987,47.1,74948.22,139.9,-0.29731,0.00019,13.49428]
[1776673139047,47.1,74951.26,139.9,-0.29672,0.00019,13.48253]
[1776673139316,47.1,74951.26,139.9,-0.29672,0.00019,13.48253]
[1776673139320,47.1,74951.26,139.9,-0.29672,0.00019,13.48253]
[1776673140009,47.1,74951.26,139.9,-0.29672,0.00019,13.48253]
[1776673140137,47.09,74954.79,139.9,-0.29605,0.00019,13.46918]
[1776673140860,47.09,74959.12,139.9,-0.29523,0.00019,13.4528]
[1776673142134,47.07,74959.11,139.9,-0.29517,0.00019,13.45148]
[1776673142235,47.07,74959.11,139.9,-0.29517,0.00019,13.45148]
[1776673143805,47.06,74959.24,139.9,-0.29508,0.00019,13.44966]
[1776673144031,47.06,74959.24,139.9,-0.29508,0.00019,13.44966]
[1776673144632,47.04,74954.71,139.9,-0.29586,0.00019,13.46528]
[1776673147008,47.04,74960.58,139.9,-0.29475,0.00019,13.44287]
[1776673152832,47.01,74958.91,139.9,-0.29498,0.00019,13.44746]
[1776673155258,47.01,74961.5,139.9,-0.29447,0.00019,13.4373]
[1776673155276,47.01,74961.5,139.9,-0.29447,0.00019,13.4373]
[1776673155291,47.01,74961.5,139.9,-0.29447,0.00019,13.4373]
[1776673155454,47.01,74961.5,139.9,-0.29447,0.00019,13.4373]
[1776673155554,47.01,74962.9,139.9,-0.2942,0.00019,13.43188]
[1776673157029,47.01,74962.9,139.9,-0.2942,0.00019,13.43188]
[1776673157248,46.99,74967.12,139.9,-0.29334,0.00019,13.41427]
[1776673157294,46.99,74967.12,139.9,-0.29334,0.00019,13.41427]
[1776673159178,46.95,74968.17,139.9,-0.29301,0.00019,13.40752]
[1776673159314,46.95,74968.17,139.9,-0.29301,0.00019,13.40752]
[1776673159357,46.95,74968.17,139.9,-0.29301,0.00019,13.40752]
[1776673159451,46.95,74968.17,139.9,-0.29301,0.00019,13.40752]
[1776673159834,46.95,74968.17,139.9,-0.29301,0.00019,13.40752]
[1776673160010,46.95,74968.17,139.9,-0.29301,0.00019,13.40752]
[1776673160347,46.94,74969.74,139.9,-0.29265,0.00019,13.40021]
[1776673162045,46.92,74974.07,139.9,-0.29178,0.00019,13.38239]
[1776673162404,46.91,74974.24,139.9,-0.29169,0.00019,13.38057]
[1776673164539,46.91,74974.48,139.9,-0.29164,0.00019,13.3795]
[1776673164824,46.91,74974.48,139.9,-0.29164,0.00019,13.3795]
[1776673165404,46.9,74975.59,139.9,-0.29142,0.00019,13.37509]
[1776673165713,46.9,74975.59,139.9,-0.29142,0.00019,13.37509]
[1776673165851,46.9,74975.59,139.9,-0.29142,0.00019,13.37509]
[1776673165964,46.9,74975.59,139.9,-0.29142,0.00019,13.37509]
[1776673166040,46.9,74979.08,139.9,-0.29076,0.00019,13.36153]
[1776673166655,46.9,74979.08,139.9,-0.29076,0.00019,13.36153]
[1776673166686,46.9,74979.08,139.9,-0.29076,0.00019,13.36153]
[1776673166709,46.9,74988.74,139.9,-0.28895,0.00019,13.32404]
[1776673167486,46.9,74988.74,139.9,-0.28895,0.00019,13.32404]
[1776673168038,46.9,74988.74,139.9,-0.28895,0.00019,13.32404]
[1776673168119,46.9,74990.4,139.9,-0.28863,0.00019,13.31746]
[1776673168231,46.9,74990.4,139.9,-0.28863,0.00019,13.31746]
[1776673168458,46.9,74990.4,139.9,-0.28863,0.00019,13.31746]
[1776673168811,46.9,74990.4,139.9,-0.28863,0.00019,13.31746]
[1776673168954,46.9,74990.4,139.9,-0.28863,0.00019,13.31746]
[1776673169033,46.9,75000.41,139.9,-0.28676,0.00019,13.27833]
[1776673171165,46.87,75003.02,139.9,-0.28618,0.00019,13.26613]
[1776673171952,46.87,75003.02,139.9,-0.28618,0.00019,13.26613]
[1776673172118,46.85,75003.81,139.9,-0.28589,0.00019,13.25513]
[1776673172130,46.85,75003.81,139.9,-0.28589,0.00019,13.25513]
[1776673172435,46.85,75003.81,139.9,-0.28589,0.00019,13.25513]
[1776673172476,46.85,75011.11,139.9,-0.28452,0.00019,13.22622]
[1776673175311,46.82,75013.46,139.9,-0.28396,0.00019,13.21413]
[1776673175406,46.82,75013.46,139.9,-0.28396,0.00019,13.21413]
[1776673175905,46.82,75013.46,139.9,-0.28396,0.00019,13.21413]
[1776673176008,46.82,75013.46,139.9,-0.28396,0.00019,13.21413]
[1776673176614,46.81,75015.71,139.9,-0.28348,0.00019,13.2039]
[1776673176997,46.81,75015.71,139.9,-0.28348,0.00019,13.2039]
[1776673176994,46.8,75020.51,139.9,-0.28259,0.00019,13.18471]
[1776673177113,46.8,75020.51,139.9,-0.28259,0.00019,13.18471]
[1776673182118,46.79,75018.02,139.9,-0.28301,0.00019,13.19378]
[1776673182343,46.79,75018.02,139.9,-0.28301,0.00019,13.19378]
[1776673182392,46.79,75018.02,139.9,-0.28301,0.00019,13.19378]
[1776673184589,46.79,75018.05,139.9,-0.28299,0.00019,13.19333]
[1776673184768,46.79,75018.05,139.9,-0.28299,0.00019,13.19333]
[1776673184783,46.79,75018.05,139.9,-0.28299,0.00019,13.19333]
[1776673185743,46.79,75018.05,139.9,-0.28299,0.00019,13.19316]
[1776673186549,46.79,75021.68,139.9,-0.28231,0.00019,13.17855]
[1776673190061,46.78,75021.46,139.9,-0.28233,0.00019,13.17898]
[1776673194729,46.77,75020.73,139.9,-0.28243,0.00019,13.18112]
[1776673198490,46.77,75017.34,139.9,-0.28303,0.00019,13.19398]
[1776673201721,46.76,75017.79,139.9,-0.28292,0.00019,13.19169]
[1776673202285,46.76,75016.04,139.9,-0.28324,0.00019,13.19848]
[1776673202509,46.76,75016.04,139.9,-0.28324,0.00019,13.19848]
[1776673202535,46.76,75016.04,139.9,-0.28324,0.00019,13.19848]
[1776673203086,46.76,75001.52,139.9,-0.28593,0.00019,13.25573]
[1776673203625,46.76,75001.52,139.9,-0.28593,0.00019,13.25573]
[1776673203642,46.76,75001.52,139.9,-0.28593,0.00019,13.25573]
[1776673203687,46.76,75001.52,139.9,-0.28593,0.00019,13.25573]
[1776673203700,46.76,75001.52,139.9,-0.28593,0.00019,13.25573]
[1776673203710,46.76,75001.52,139.9,-0.28593,0.00019,13.25573]
[1776673203877,46.76,75001.52,139.9,-0.28593,0.00019,13.25573]
[1776673203897,46.76,75001.52,139.9,-0.28593,0.00019,13.25573]
[1776673203998,46.75,74991.77,139.9,-0.28775,0.00019,13.29379]
[1776673205016,46.75,74983.08,139.9,-0.28937,0.00019,13.32748]
[1776673205592,46.75,74983.08,139.9,-0.28937,0.00019,13.32748]
[1776673209937,46.72,74989.73,139.9,-0.288,0.00019,13.29889]
[1776673210214,46.72,74989.73,139.9,-0.288,0.00019,13.29889]
[1776673215031,46.71,74991.24,139.9,-0.28769,0.00019,13.2924]
[1776673218205,46.71,74996.24,139.9,-0.28673,0.00019,13.27224]
[1776673218368,46.71,74996.24,139.9,-0.28673,0.00019,13.27224]
[1776673218419,46.71,74996.24,139.9,-0.28673,0.00019,13.27224]
[1776673218459,46.71,74996.24,139.9,-0.28673,0.00019,13.27224]
[1776673218815,46.71,74993.33,139.9,-0.28727,0.00019,13.28353]
[1776673219124,46.71,74993.33,139.9,-0.28727,0.00019,13.28353]
[1776673219672,46.71,74993.33,139.9,-0.28727,0.00019,13.28353]
[1776673220127,46.71,74991.92,139.9,-0.28753,0.00019,13.28896]
[1776673222368,46.7,74989.93,139.9,-0.28789,0.00019,13.29654]
[1776673222718,46.7,74989.93,139.9,-0.28789,0.00019,13.29654]
[1776673223367,46.7,74990.13,139.9,-0.28785,0.00019,13.29566]
[1776673223514,46.7,74990.13,139.9,-0.28785,0.00019,13.29566]
[1776673223618,46.7,74990.13,139.9,-0.28785,0.00019,13.29566]
[1776673224072,46.7,74990.13,139.9,-0.28785,0.00019,13.29566]
[1776673224078,46.7,74990.13,139.9,-0.28785,0.00019,13.29566]
[1776673224085,46.7,74990.13,139.9,-0.28785,0.00019,13.29566]
[1776673224116,46.7,74988.67,139.9,-0.28812,0.00019,13.30126]
[1776673224235,46.7,74988.67,139.9,-0.28812,0.00019,13.30126]
[1776673224318,46.7,74988.67,139.9,-0.28812,0.00019,13.30126]
[1776673224857,46.7,74984.97,139.9,-0.28881,0.00019,13.31563]
[1776673229892,46.69,74985.31,139.9,-0.28872,0.00019,13.31372]
[1776673232390,46.69,74988.09,139.9,-0.28812,0.00019,13.29655]
[1776673234238,46.69,74988.46,139.9,-0.28805,0.00019,13.295]
[1776673239962,46.68,74986.72,139.9,-0.28834,0.00019,13.30107]
[1776673244304,46.68,74986.29,139.9,-0.2884,0.00019,13.30232]
[1776673244418,46.68,74986.29,139.9,-0.2884,0.00019,13.30232]
[1776673245135,46.67,74974.33,139.9,-0.29064,0.00019,13.34871]
[1776673246779,46.67,74973.3,139.9,-0.29083,0.00019,13.3526]
[1776673246783,46.67,74973.3,139.9,-0.29083,0.00019,13.3526]
[1776673252049,46.66,74970.79,139.9,-0.29128,0.00019,13.36166]
[1776673254968,46.66,74972.32,139.9,-0.29098,0.00019,13.35553]
[1776673255019,46.66,74972.32,139.9,-0.29098,0.00019,13.35553]
[1776673255085,46.66,74972.32,139.9,-0.29098,0.00019,13.35553]
[1776673255087,46.66,74972.32,139.9,-0.29098,0.00019,13.35553]
[1776673255070,46.66,74972.86,139.9,-0.29087,0.00019,13.35335]
[1776673256689,46.66,74972.83,139.9,-0.29087,0.00019,13.35332]
[1776673258014,46.66,74976.63,139.9,-0.29015,0.00019,13.33846]
[1776673258044,46.66,74976.63,139.9,-0.29015,0.00019,13.33846]
[1776673258328,46.66,74976.74,139.9,-0.29012,0.00019,13.33789]
[1776673259098,46.65,74982.15,139.9,-0.2891,0.00019,13.31673]
[1776673261932,46.65,74981.31,139.9,-0.28924,0.00019,13.31977]
[1776673264032,46.65,74980.23,139.9,-0.28944,0.00019,13.32376]
[1776673264592,46.65,74978.81,139.9,-0.2897,0.00019,13.32917]
[1776673265141,46.65,74974.25,139.9,-0.29055,0.00019,13.34676]
[1776673265713,46.65,74974.25,139.9,-0.29055,0.00019,13.34676]
[1776673265966,46.65,74974.25,139.9,-0.29055,0.00019,13.34676]
[1776673267377,46.64,74976.23,139.9,-0.29017,0.00019,13.33883]
[1776673267382,46.64,74976.23,139.9,-0.29017,0.00019,13.33883]
[1776673267507,46.64,74976.23,139.9,-0.29017,0.00019,13.33883]
[1776673268982,46.64,74978.36,139.9,-0.28976,0.00019,13.33043]
[1776673272839,46.64,74980.04,139.9,-0.28943,0.00019,13.32355]
[1776673274075,46.64,74980.04,139.9,-0.28942,0.00019,13.32334]
[1776673274425,46.63,74980.29,139.9,-0.28937,0.00019,13.32226]
[1776673274917,46.63,74980.29,139.9,-0.28937,0.00019,13.32226]
[1776673274997,46.63,74980.17,139.9,-0.28939,0.00019,13.32262]
[1776673275983,46.63,74980.17,139.9,-0.28939,0.00019,13.32262]
[1776673276402,46.63,74980.34,139.9,-0.28935,0.00019,13.32182]
[1776673276644,46.63,74980.34,139.9,-0.28935,0.00019,13.32182]
[1776673276745,46.63,74976.36,139.9,-0.29009,0.00019,13.33716]
[1776673277460,46.63,74976.36,139.9,-0.29009,0.00019,13.33716]
[1776673277478,46.63,74976.36,139.9,-0.29009,0.00019,13.33716]
[1776673277494,46.63,74976.36,139.9,-0.29009,0.00019,13.33716]
[1776673277506,46.63,74976.36,139.9,-0.29009,0.00019,13.33716]
[1776673277517,46.63,74976.36,139.9,-0.29009,0.00019,13.33716]
[1776673277519,46.63,74976.36,139.9,-0.29009,0.00019,13.33716]
[1776673277532,46.63,74976.36,139.9,-0.29009,0.00019,13.33716]
[1776673277538,46.63,74976.36,139.9,-0.29009,0.00019,13.33716]
[1776673277678,46.63,74976.36,139.9,-0.29009,0.00019,13.33716]
[1776673278018,46.63,74975.0,139.9,-0.29034,0.00019,13.34232]
[1776673279351,46.63,74970.87,139.9,-0.29112,0.00019,13.35825]
[1776673279418,46.63,74970.87,139.9,-0.29112,0.00019,13.35825]
[1776673279601,46.63,74970.87,139.9,-0.29112,0.00019,13.35825]
[1776673279765,46.63,74970.87,139.9,-0.29112,0.00019,13.35825]
[1776673279866,46.63,74970.33,139.9,-0.29121,0.00019,13.36024]
[1776673281101,46.63,74970.33,139.9,-0.29121,0.00019,13.36024]
[1776673282064,46.62,74970.25,139.9,-0.29122,0.00019,13.36037]
[1776673284273,46.62,74968.26,139.9,-0.29157,0.00019,13.36751]
[1776673284304,46.62,74968.26,139.9,-0.29157,0.00019,13.36751]
[1776673284577,46.62,74968.26,139.9,-0.29157,0.00019,13.36751]
[1776673284667,46.62,74968.26,139.9,-0.29157,0.00019,13.36751]
[1776673285501,46.59,74967.91,139.9,-0.29155,0.00019,13.367]
[1776673285618,46.59,74967.91,139.9,-0.29155,0.00019,13.367]
[1776673285768,46.59,74967.91,139.9,-0.29155,0.00019,13.367]
[1776673285807,46.59,74967.91,139.9,-0.29155,0.00019,13.367]
[1776673285982,46.59,74967.91,139.9,-0.29155,0.00019,13.367]
[1776673285986,46.59,74967.91,139.9,-0.29155,0.00019,13.367]
[1776673286024,46.59,74967.91,139.9,-0.29155,0.00019,13.367]
[1776673286064,46.57,74957.05,139.9,-0.29352,0.00019,13.407]
[1776673286295,46.57,74939.23,139.9,-0.29691,0.00019,13.47479]
[1776673287757,46.57,74939.23,139.9,-0.29691,0.00019,13.47479]
[1776673287806,46.57,74939.23,139.9,-0.29691,0.00019,13.47479]
[1776673287811,46.57,74939.23,139.9,-0.29691,0.00019,13.47479]
[1776673287820,46.57,74939.23,139.9,-0.29691,0.00019,13.47479]
[1776673287829,46.57,74939.23,139.9,-0.29691,0.00019,13.47479]
[1776673287838,46.57,74939.23,139.9,-0.29691,0.00019,13.47479]
[1776673287848,46.57,74939.23,139.9,-0.29691,0.00019,13.47479]
[1776673287896,46.57,74939.23,139.9,-0.29691,0.00019,13.47479]
[1776673287906,46.57,74939.23,139.9,-0.29691,0.00019,13.47479]
[1776673287950,46.57,74939.23,139.9,-0.29691,0.00019,13.47479]
[1776673288036,46.57,74939.23,139.9,-0.29691,0.00019,13.47479]
[1776673288080,46.57,74939.23,139.9,-0.29691,0.00019,13.47479]
[1776673288095,46.57,74939.23,139.9,-0.29691,0.00019,13.47479]
[1776673288102,46.57,74939.23,139.9,-0.29691,0.00019,13.47479]
[1776673288102,46.57,74939.23,139.9,-0.29691,0.00019,13.47479]
[1776673288151,46.57,74935.98,139.9,-0.29752,0.00019,13.48692]
[1776673288319,46.57,74935.98,139.9,-0.29752,0.00019,13.48692]
[1776673288985,46.57,74928.66,139.9,-0.29892,0.00019,13.51431]
[1776673289880,46.57,74928.66,139.9,-0.29892,0.00019,13.51431]
[1776673289885,46.57,74923.64,139.9,-0.29987,0.00019,13.53301]
[1776673292628,46.56,74920.08,139.9,-0.30048,0.00019,13.54005]
[1776673294385,46.56,74923.03,139.9,-0.2999,0.00019,13.52878]
[1776673298951,46.55,74919.73,139.9,-0.30051,0.00019,13.54058]
[1776673300257,46.55,74919.15,139.9,-0.30061,0.00019,13.54246]
[1776673301232,46.55,74915.28,139.9,-0.30135,0.00019,13.55673]
[1776673304381,46.5,74911.81,139.9,-0.30185,0.00019,13.56628]
[1776673305829,46.5,74911.81,139.9,-0.30184,0.00019,13.56612]
[1776673306435,46.5,74917.67,139.9,-0.3007,0.00019,13.54402]
[1776673310412,46.46,74918.58,139.9,-0.30039,0.00019,13.53788]
[1776673311492,46.44,74918.26,139.9,-0.30039,0.00019,13.53781]
[1776673311502,46.44,74918.26,139.9,-0.30039,0.00019,13.53781]
[1776673311625,46.44,74918.26,139.9,-0.30039,0.00019,13.53781]
[1776673311721,46.44,74918.26,139.9,-0.30039,0.00019,13.53781]
[1776673311747,46.44,74918.26,139.9,-0.30039,0.00019,13.53781]
[1776673311774,46.44,74918.26,139.9,-0.30039,0.00019,13.53781]
[1776673311790,46.44,74918.26,139.9,-0.30039,0.00019,13.53781]
[1776673311790,46.44,74918.26,139.9,-0.30039,0.00019,13.53781]
[1776673311806,46.44,74918.26,139.9,-0.30039,0.00019,13.53781]
[1776673311817,46.44,74918.26,139.9,-0.30039,0.00019,13.53781]
[1776673311960,46.44,74918.26,139.9,-0.30039,0.00019,13.53781]
[1776673312001,46.44,74918.26,139.9,-0.30039,0.00019,13.53781]
[1776673312046,46.44,74918.26,139.9,-0.30039,0.00019,13.53781]
[1776673312199,46.44,74918.26,139.9,-0.30039,0.00019,13.53781]
[1776673312269,46.44,74918.26,139.9,-0.30039,0.00019,13.53781]
[1776673312106,46.43,74920.04,139.9,-0.29999,0.00019,13.5299]
[1776673312419,46.43,74920.04,139.9,-0.29999,0.00019,13.5299]
[1776673312692,46.43,74920.04,139.9,-0.29999,0.00019,13.5299]
[1776673312745,46.43,74920.04,139.9,-0.29999,0.00019,13.5299]
[1776673312867,46.43,74920.04,139.9,-0.29999,0.00019,13.5299]
[1776673312872,46.43,74920.04,139.9,-0.29999,0.00019,13.5299]
[1776673312954,46.43,74920.04,139.9,-0.29999,0.00019,13.5299]
[1776673313015,46.43,74920.04,139.9,-0.29999,0.00019,13.5299]
[1776673313160,46.43,74920.04,139.9,-0.29999,0.00019,13.5299]
[1776673313213,46.43,74953.92,139.9,-0.2935,0.00019,13.40122]
[1776673313371,46.43,74953.92,139.9,-0.2935,0.00019,13.40122]
[1776673313420,46.43,74953.92,139.9,-0.2935,0.00019,13.40122]
[1776673313503,46.43,74953.92,139.9,-0.2935,0.00019,13.40122]
[1776673313587,46.43,74953.92,139.9,-0.2935,0.00019,13.40122]
[1776673313621,46.43,74953.92,139.9,-0.2935,0.00019,13.40122]
[1776673313622,46.43,74953.92,139.9,-0.2935,0.00019,13.40122]
[1776673313998,46.43,74953.92,139.9,-0.2935,0.00019,13.40122]
[1776673314114,46.43,74953.92,139.9,-0.2935,0.00019,13.40122]
[1776673314197,46.43,74953.92,139.9,-0.2935,0.00019,13.40122]
[1776673314172,46.39,74992.04,139.9,-0.28612,0.00019,13.24878]
[1776673314335,46.39,74992.04,139.9,-0.28612,0.00019,13.24878]
[1776673314517,46.39,74992.04,139.9,-0.28612,0.00019,13.24878]
[1776673314731,46.39,74992.04,139.9,-0.28612,0.00019,13.24878]
[1776673314819,46.39,74992.04,139.9,-0.28612,0.00019,13.24878]
[1776673314820,46.39,74992.04,139.9,-0.28612,0.00019,13.24878]
[1776673314886,46.39,74992.04,139.9,-0.28612,0.00019,13.24878]
[1776673315153,46.39,74992.04,139.9,-0.28612,0.00019,13.24878]
[1776673315207,46.39,74989.52,139.9,-0.28659,0.00019,13.25867]
[1776673315364,46.39,74989.52,139.9,-0.28659,0.00019,13.25867]
[1776673315921,46.39,74962.23,139.9,-0.29175,0.00019,13.36557]
[1776673316820,46.38,74960.78,139.9,-0.29202,0.00019,13.37106]
[1776673317264,46.38,74960.78,139.9,-0.29202,0.00019,13.37106]
[1776673318280,46.38,74961.9,139.9,-0.2918,0.00019,13.36658]
[1776673318692,46.38,74961.9,139.9,-0.2918,0.00019,13.36658]
[1776673320279,46.38,74964.19,139.9,-0.29136,0.00019,13.35754]
[1776673320567,46.38,74961.67,139.9,-0.29183,0.00019,13.36704]
[1776673322196,46.38,74961.67,139.9,-0.29183,0.00019,13.36704]
[1776673322241,46.35,74954.99,139.9,-0.29301,0.00019,13.39094]
[1776673323092,46.35,74954.99,139.9,-0.29301,0.00019,13.39094]
[1776673323228,46.35,74954.99,139.9,-0.29301,0.00019,13.39094]
[1776673323238,46.33,74959.89,139.9,-0.29197,0.00019,13.36982]
[1776673325067,46.3,74962.73,139.9,-0.29134,0.00019,13.35683]
[1776673327956,46.28,74965.68,139.9,-0.29067,0.00019,13.34309]
[1776673328052,46.28,74965.68,139.9,-0.29067,0.00019,13.34309]
[1776673328550,46.27,74967.13,139.9,-0.29039,0.00019,13.33726]
[1776673328631,46.27,74967.13,139.9,-0.29039,0.00019,13.33726]
[1776673328695,46.27,74967.13,139.9,-0.29039,0.00019,13.33726]
[1776673329225,46.27,74955.92,139.9,-0.29252,0.00019,13.38074]
[1776673329699,46.27,74955.92,139.9,-0.29252,0.00019,13.38074]
[1776673329701,46.27,74955.92,139.9,-0.29252,0.00019,13.38074]
[1776673330470,46.27,74952.94,139.9,-0.29308,0.00019,13.39212]
[1776673331618,46.27,74952.91,139.9,-0.29308,0.00019,13.39207]
[1776673331683,46.27,74952.91,139.9,-0.29308,0.00019,13.39207]
[1776673331690,46.27,74952.91,139.9,-0.29308,0.00019,13.39207]
[1776673331827,46.27,74952.91,139.9,-0.29308,0.00019,13.39207]
[1776673332669,46.27,74952.47,139.9,-0.29315,0.00019,13.3936]
[1776673333010,46.27,74952.47,139.9,-0.29315,0.00019,13.3936]
[1776673333104,46.26,74951.01,139.9,-0.29342,0.00019,13.39908]
[1776673333450,46.26,74951.01,139.9,-0.29342,0.00019,13.39908]
[1776673333503,46.26,74951.01,139.9,-0.29342,0.00019,13.39908]
[1776673333541,46.26,74951.01,139.9,-0.29342,0.00019,13.39908]
[1776673333755,46.26,74951.01,139.9,-0.29342,0.00019,13.39908]
[1776673333820,46.26,74945.77,139.9,-0.29441,0.00019,13.41907]
[1776673334474,46.26,74945.77,139.9,-0.29441,0.00019,13.41907]
[1776673334908,46.26,74938.66,139.9,-0.29577,0.00019,13.44621]
[1776673335902,46.26,74938.66,139.9,-0.29577,0.00019,13.44621]
[1776673336360,46.26,74937.99,139.9,-0.29589,0.00019,13.44861]
[1776673336764,46.26,74937.99,139.9,-0.29589,0.00019,13.44861]
[1776673336781,46.26,74937.99,139.9,-0.29589,0.00019,13.44861]
[1776673337686,46.25,74927.69,139.9,-0.29785,0.00019,13.48753]
[1776673339017,46.25,74927.69,139.9,-0.29785,0.00019,13.48753]
[1776673339274,46.25,74927.69,139.9,-0.29785,0.00019,13.48753]
[1776673339506,46.23,74927.27,139.9,-0.29784,0.00019,13.48714]
[1776673340198,46.23,74927.27,139.9,-0.29784,0.00019,13.48714]
[1776673340775,46.2,74924.33,139.9,-0.29831,0.00019,13.49635]
[1776673344536,46.17,74928.13,139.9,-0.29745,0.00019,13.47933]
[1776673345270,46.17,74928.13,139.9,-0.29745,0.00019,13.47933]
[1776673345742,46.17,74923.13,139.9,-0.2984,0.00019,13.49796]
[1776673348001,46.16,74922.72,139.9,-0.29847,0.00019,13.49932]
[1776673350022,46.16,74920.78,139.9,-0.29882,0.00019,13.50626]
[1776673351323,46.15,74921.23,139.9,-0.29866,0.00019,13.49811]
[1776673351340,46.15,74921.23,139.9,-0.29866,0.00019,13.49811]
[1776673352035,46.15,74921.23,139.9,-0.29866,0.00019,13.49811]
[1776673352039,46.15,74919.06,139.9,-0.29907,0.00019,13.50613]
[1776673352870,46.15,74919.06,139.9,-0.29907,0.00019,13.50613]
[1776673352948,46.15,74919.06,139.9,-0.29907,0.00019,13.50613]
[1776673352966,46.15,74919.06,139.9,-0.29907,0.00019,13.50613]
[1776673352982,46.15,74919.06,139.9,-0.29907,0.00019,13.50613]
[1776673353278,46.15,74919.06,139.9,-0.29907,0.00019,13.50613]
[1776673353067,46.15,74915.53,139.9,-0.29974,0.00019,13.51931]
[1776673353300,46.15,74915.53,139.9,-0.29974,0.00019,13.51931]
[1776673353318,46.15,74915.53,139.9,-0.29974,0.00019,13.51931]
[1776673354087,46.15,74908.95,139.9,-0.30101,0.00019,13.54399]
[1776673354528,46.15,74908.95,139.9,-0.30101,0.00019,13.54399]
[1776673355199,46.15,74908.95,139.9,-0.30101,0.00019,13.54399]
[1776673355269,46.15,74909.4,139.9,-0.30092,0.00019,13.54218]
[1776673359118,46.14,74910.5,139.9,-0.30068,0.00019,13.53759]
[1776673362711,46.13,74910.21,139.9,-0.30071,0.00019,13.5381]
[1776673364033,46.13,74910.21,139.9,-0.3007,0.00019,13.53795]
[1776673364052,46.13,74910.21,139.9,-0.3007,0.00019,13.53795]
[1776673364123,46.13,74910.21,139.9,-0.3007,0.00019,13.53795]
[1776673364275,46.13,74910.21,139.9,-0.3007,0.00019,13.53795]
[1776673364562,46.13,74909.98,139.9,-0.30074,0.00019,13.53867]
[1776673364875,46.13,74905.41,139.9,-0.30162,0.00019,13.55568]
[1776673365570,46.13,74905.41,139.9,-0.30162,0.00019,13.55568]
[1776673366539,46.12,74903.43,139.9,-0.302,0.00019,13.56293]
[1776673366857,46.12,74903.43,139.9,-0.302,0.00019,13.56293]
[1776673369005,46.12,74903.27,139.9,-0.30201,0.00019,13.56319]
[1776673369317,46.12,74903.52,139.9,-0.30195,0.00019,13.56209]
[1776673369910,46.11,74909.82,139.9,-0.30072,0.00019,13.53829]
[1776673371782,46.11,74911.19,139.9,-0.30045,0.00019,13.533]
[1776673371806,46.11,74911.19,139.9,-0.30045,0.00019,13.533]
[1776673371918,46.11,74911.19,139.9,-0.30045,0.00019,13.533]
[1776673372087,46.11,74911.19,139.9,-0.30045,0.00019,13.533]
[1776673372093,46.11,74911.19,139.9,-0.30045,0.00019,13.533]
[1776673372189,46.11,74915.28,139.9,-0.29965,0.00019,13.51745]
[1776673372811,46.11,74915.28,139.9,-0.29965,0.00019,13.51745]
[1776673373214,46.11,74915.28,139.9,-0.29965,0.00019,13.51745]
[1776673373315,46.11,74911.9,139.9,-0.3003,0.00019,13.53005]
[1776673373318,46.11,74911.9,139.9,-0.3003,0.00019,13.53005]
[1776673376959,46.1,74905.19,139.9,-0.30157,0.00019,13.55472]
[1776673377339,46.1,74905.19,139.9,-0.30157,0.00019,13.55472]
[1776673379606,46.1,74905.02,139.9,-0.30159,0.00019,13.55505]
[1776673383555,46.09,74901.22,139.9,-0.3023,0.00019,13.56868]
[1776673384289,46.09,74901.22,139.9,-0.3023,0.00019,13.56868]
[1776673384324,46.09,74905.83,139.9,-0.3014,0.00019,13.55126]
[1776673385031,46.09,74912.39,139.9,-0.30012,0.00019,13.52641]
[1776673385933,46.09,74912.39,139.9,-0.30012,0.00019,13.52641]
[1776673386543,46.08,74912.85,139.9,-0.30002,0.00019,13.52454]
[1776673386618,46.08,74912.85,139.9,-0.30002,0.00019,13.52454]
[1776673386747,46.08,74912.85,139.9,-0.30002,0.00019,13.52454]
[1776673386981,46.08,74912.85,139.9,-0.30002,0.00019,13.52454]
[1776673387026,46.08,74912.85,139.9,-0.30002,0.00019,13.52454]
[1776673387081,46.08,74912.85,139.9,-0.30002,0.00019,13.52454]
[1776673387094,46.08,74912.85,139.9,-0.30002,0.00019,13.52454]
[1776673387108,46.08,74912.85,139.9,-0.30002,0.00019,13.52454]
[1776673387292,46.08,74917.33,139.9,-0.29915,0.00019,13.50747]
[1776673387332,46.08,74917.33,139.9,-0.29915,0.00019,13.50747]
[1776673387421,46.08,74917.33,139.9,-0.29915,0.00019,13.50747]
[1776673387434,46.08,74917.33,139.9,-0.29915,0.00019,13.50747]
[1776673387441,46.08,74917.33,139.9,-0.29915,0.00019,13.50747]
[1776673388146,46.08,74917.33,139.9,-0.29915,0.00019,13.50747]
[1776673388288,46.08,74926.82,139.9,-0.2973,0.00019,13.4712]
[1776673394324,46.07,74925.06,139.9,-0.29761,0.00019,13.47718]
[1776673394531,46.07,74924.91,139.9,-0.29763,0.00019,13.4776]
[1776673395103,46.07,74925.68,139.9,-0.29747,0.00019,13.47452]
[1776673395573,46.07,74925.68,139.9,-0.29747,0.00019,13.47452]
[1776673396368,46.07,74924.21,139.9,-0.29775,0.00019,13.48]
[1776673396463,46.07,74924.21,139.9,-0.29775,0.00019,13.48]
[1776673397320,46.07,74924.21,139.9,-0.29775,0.00019,13.48]
[1776673399674,46.06,74923.47,139.9,-0.29787,0.00019,13.4824]
[1776673404795,46.05,74923.59,139.9,-0.29782,0.00019,13.48138]
[1776673404887,46.05,74923.59,139.9,-0.29782,0.00019,13.48138]
[1776673405600,46.05,74921.42,139.9,-0.29823,0.00019,13.48937]
[1776673405608,46.05,74921.42,139.9,-0.29823,0.00019,13.48937]
[1776673405615,46.05,74921.42,139.9,-0.29823,0.00019,13.48937]
[1776673405929,46.05,74921.42,139.9,-0.29823,0.00019,13.48937]
[1776673405935,46.05,74921.42,139.9,-0.29823,0.00019,13.48937]
[1776673406447,46.05,74921.67,139.9,-0.29817,0.00019,13.48827]
[1776673408608,46.04,74923.42,139.9,-0.29782,0.00019,13.48132]
[1776673408922,46.04,74923.42,139.9,-0.29782,0.00019,13.48132]
[1776673409032,46.04,74923.42,139.9,-0.29782,0.00019,13.48132]
[1776673410846,46.04,74919.96,139.9,-0.29848,0.00019,13.49421]
[1776673411229,46.04,74919.96,139.9,-0.29848,0.00019,13.49421]
[1776673411256,46.04,74919.96,139.9,-0.29848,0.00019,13.49421]
[1776673411358,46.04,74919.64,139.9,-0.29847,0.00019,13.48925]
[1776673411981,46.04,74919.64,139.9,-0.29847,0.00019,13.48925]
[1776673412185,46.04,74919.64,139.9,-0.29847,0.00019,13.48925]
[1776673412317,46.04,74919.64,139.9,-0.29847,0.00019,13.48925]
[1776673412222,46.04,74910.35,139.9,-0.30027,0.00019,13.52431]
[1776673412860,46.04,74910.35,139.9,-0.30027,0.00019,13.52431]
[1776673413364,46.04,74906.49,139.9,-0.30101,0.00019,13.53873]
[1776673413378,46.04,74906.49,139.9,-0.30101,0.00019,13.53873]
[1776673413418,46.04,74906.49,139.9,-0.30101,0.00019,13.53873]
[1776673413941,46.04,74906.49,139.9,-0.30101,0.00019,13.53873]
[1776673414236,46.03,74906.71,139.9,-0.30096,0.00019,13.53775]
[1776673415488,46.03,74908.29,139.9,-0.30064,0.00019,13.53161]
[1776673415620,46.03,74908.29,139.9,-0.30064,0.00019,13.53161]
[1776673415924,46.03,74908.29,139.9,-0.30064,0.00019,13.53161]
[1776673416017,46.03,74908.29,139.9,-0.30064,0.00019,13.53161]
[1776673416121,46.03,74908.29,139.9,-0.30064,0.00019,13.53161]
[1776673416250,46.03,74915.05,139.9,-0.29932,0.00019,13.50587]
[1776673416405,46.03,74915.05,139.9,-0.29932,0.00019,13.50587]
[1776673416441,46.03,74915.05,139.9,-0.29932,0.00019,13.50587]
[1776673416981,46.03,74915.05,139.9,-0.29932,0.00019,13.50587]
[1776673417257,46.03,74919.9,139.9,-0.29837,0.00019,13.48728]
[1776673417900,46.03,74919.9,139.9,-0.29837,0.00019,13.48728]
[1776673418198,46.03,74919.9,139.9,-0.29837,0.00019,13.48728]
[1776673419027,46.02,74920.71,139.9,-0.29821,0.00019,13.48405]
[1776673419271,46.02,74919.21,139.9,-0.29849,0.00019,13.48963]
[1776673421504,46.02,74919.37,139.9,-0.29845,0.00019,13.48869]
[1776673421537,46.02,74919.37,139.9,-0.29845,0.00019,13.48869]
[1776673421981,46.02,74919.37,139.9,-0.29845,0.00019,13.48869]
[1776673422292,46.02,74914.49,139.9,-0.29938,0.00019,13.50707]
[1776673423273,46.02,74914.49,139.9,-0.29938,0.00019,13.50707]
[1776673423694,46.01,74914.0,139.9,-0.29947,0.00019,13.50876]
[1776673423982,46.01,74914.0,139.9,-0.29947,0.00019,13.50876]
[1776673424035,46.01,74914.0,139.9,-0.29947,0.00019,13.50876]
[1776673424624,46.01,74917.83,139.9,-0.29872,0.00019,13.49406]
[1776673424980,46.01,74917.83,139.9,-0.29872,0.00019,13.49406]
[1776673425280,46.01,74917.83,139.9,-0.29872,0.00019,13.49406]
[1776673425286,46.01,74917.83,139.9,-0.29872,0.00019,13.49406]
[1776673425295,46.01,74917.83,139.9,-0.29872,0.00019,13.49406]
[1776673426504,46.01,74911.68,139.9,-0.2999,0.00019,13.51709]
[1776673427329,46.01,74906.36,139.9,-0.30093,0.00019,13.53702]
[1776673427492,46.01,74906.36,139.9,-0.30093,0.00019,13.53702]
[1776673427567,46.01,74906.36,139.9,-0.30093,0.00019,13.53702]
[1776673427618,46.01,74906.36,139.9,-0.30093,0.00019,13.53702]
[1776673427816,46.01,74906.36,139.9,-0.30093,0.00019,13.53702]
[1776673427838,46.01,74906.36,139.9,-0.30093,0.00019,13.53702]
[1776673428336,46.0,74899.92,139.9,-0.30217,0.0002,13.56104]
[1776673429505,46.0,74899.55,139.9,-0.30224,0.0002,13.56227]
[1776673429569,46.0,74899.55,139.9,-0.30224,0.0002,13.56227]
[1776673429576,46.0,74899.55,139.9,-0.30224,0.0002,13.56227]
[1776673429599,46.0,74899.55,139.9,-0.30224,0.0002,13.56227]
[1776673430350,46.0,74896.0,139.9,-0.30292,0.0002,13.5754]
[1776673430768,46.0,74896.0,139.9,-0.30292,0.0002,13.5754]
[1776673431826,46.0,74895.36,139.9,-0.30304,0.0002,13.57766]
[1776673432128,46.0,74895.36,139.9,-0.30304,0.0002,13.57766]
[1776673432363,46.0,74895.22,139.9,-0.30306,0.0002,13.57806]
[1776673435715,45.96,74895.04,139.9,-0.30297,0.0002,13.57626]
[1776673435887,45.96,74895.04,139.9,-0.30297,0.0002,13.57626]
[1776673435982,45.96,74895.04,139.9,-0.30297,0.0002,13.57626]
[1776673436083,45.96,74894.94,139.9,-0.30298,0.0002,13.57643]
[1776673436541,45.96,74894.94,139.9,-0.30298,0.0002,13.57643]
[1776673436634,45.96,74894.94,139.9,-0.30298,0.0002,13.57643]
[1776673436981,45.96,74894.94,139.9,-0.30298,0.0002,13.57643]
[1776673437293,45.96,74894.94,139.9,-0.30298,0.0002,13.57643]
[1776673437073,45.96,74888.76,139.9,-0.30418,0.0002,13.59923]
[1776673438438,45.92,74893.02,139.9,-0.30321,0.0002,13.58072]
[1776673439019,45.92,74893.02,139.9,-0.30321,0.0002,13.58072]
[1776673440923,45.92,74891.82,139.9,-0.30343,0.0002,13.58472]
[1776673440961,45.91,74891.47,139.9,-0.30348,0.0002,13.58577]
[1776673443408,45.9,74891.23,139.9,-0.3035,0.0002,13.58608]
[1776673444702,45.9,74891.22,139.9,-0.30349,0.0002,13.58583]
[1776673445900,45.89,74885.67,139.9,-0.30455,0.0002,13.60593]
[1776673447579,45.85,74883.31,139.9,-0.30486,0.0002,13.61167]
[1776673447609,45.85,74883.31,139.9,-0.30486,0.0002,13.61167]
[1776673447612,45.85,74883.31,139.9,-0.30486,0.0002,13.61167]
[1776673448777,45.81,74882.64,139.9,-0.30483,0.0002,13.61111]
[1776673449061,45.81,74882.64,139.9,-0.30483,0.0002,13.61111]
[1776673449221,45.81,74882.64,139.9,-0.30483,0.0002,13.61111]
[1776673449277,45.78,74876.71,139.9,-0.30588,0.0002,13.63074]
[1776673451800,45.71,74872.43,139.9,-0.30649,0.0002,13.64194]
[1776673451937,45.71,74872.43,139.0,-0.30649,0.0002,13.64194]
[1776673452015,45.71,74872.43,138.7,-0.30649,0.0002,13.64194]
[1776673452027,45.71,74872.43,138.7,-0.30649,0.0002,13.64194]
[1776673452028,45.71,74872.43,138.7,-0.30649,0.0002,13.64194]
[1776673452051,45.68,74872.84,138.7,-0.30628,0.0002,13.63788]
[1776673454074,45.68,74873.97,138.7,-0.30606,0.0002,13.63369]
[1776673454150,45.68,74873.97,138.7,-0.30606,0.0002,13.63369]
[1776673454216,45.68,74873.97,138.7,-0.30606,0.0002,13.63369]
[1776673454353,45.68,74873.97,138.7,-0.30606,0.0002,13.63369]
[1776673454778,45.68,74873.61,138.7,-0.30611,0.0002,13.63472]
[1776673454818,45.68,74873.61,138.7,-0.30611,0.0002,13.63472]
[1776673454879,45.67,74872.85,138.7,-0.30625,0.0002,13.63739]
[1776673457539,45.66,74868.13,138.7,-0.30712,0.0002,13.65361]
[1776673463241,45.62,74868.33,138.7,-0.30694,0.0002,13.65008]
[1776673464681,45.61,74868.14,138.7,-0.30697,0.0002,13.65055]
[1776673465336,45.61,74868.14,138.7,-0.30697,0.0002,13.65055]
[1776673465362,45.61,74868.14,138.7,-0.30697,0.0002,13.65055]
[1776673465981,45.61,74867.85,138.7,-0.30702,0.0002,13.6515]
[1776673466364,45.61,74867.85,138.7,-0.30702,0.0002,13.6515]
[1776673466374,45.61,74867.85,138.7,-0.30702,0.0002,13.6515]
[1776673466866,45.61,74866.47,138.7,-0.30729,0.0002,13.65653]
[1776673466975,45.61,74866.47,138.7,-0.30729,0.0002,13.65653]
[1776673467016,45.61,74866.47,138.7,-0.30729,0.0002,13.65653]
[1776673467981,45.61,74867.42,138.7,-0.30709,0.0002,13.6529]
[1776673468019,45.61,74867.42,138.7,-0.30709,0.0002,13.6529]
[1776673468236,45.61,74879.78,138.7,-0.30464,0.0002,13.60679]
[1776673470569,45.61,74878.86,138.7,-0.30481,0.0002,13.60999]
[1776673472120,45.6,74876.81,138.7,-0.30515,0.0002,13.61153]
[1776673472982,45.6,74875.55,138.7,-0.30539,0.0002,13.6161]
[1776673472985,45.6,74875.55,138.7,-0.30539,0.0002,13.6161]
[1776673473375,45.6,74875.55,138.7,-0.30539,0.0002,13.6161]
[1776673473029,45.6,74881.28,138.7,-0.30425,0.0002,13.59454]
[1776673473989,45.6,74881.28,138.7,-0.30425,0.0002,13.59454]
[1776673474173,45.6,74881.28,138.7,-0.30425,0.0002,13.59454]
[1776673474296,45.6,74887.13,138.7,-0.30309,0.0002,13.57244]
[1776673475980,45.6,74890.02,138.7,-0.30252,0.0002,13.56143]
[1776673476228,45.6,74890.02,138.7,-0.30252,0.0002,13.56143]
[1776673476830,45.6,74890.04,138.7,-0.30251,0.0002,13.56125]
[1776673477248,45.59,74888.17,138.7,-0.30287,0.0002,13.5682]
[1776673479135,45.59,74885.79,138.7,-0.30334,0.0002,13.57708]
[1776673479144,45.59,74885.79,138.7,-0.30334,0.0002,13.57708]
[1776673479364,45.59,74885.79,138.7,-0.30334,0.0002,13.57708]
[1776673479365,45.59,74885.79,138.7,-0.30334,0.0002,13.57708]
[1776673480077,45.59,74885.56,138.7,-0.30338,0.0002,13.57785]
[1776673480084,45.59,74885.56,138.7,-0.30338,0.0002,13.57785]
[1776673480086,45.59,74885.56,138.7,-0.30338,0.0002,13.57785]
[1776673480361,45.59,74885.56,138.7,-0.30338,0.0002,13.57785]
[1776673480700,45.59,74888.19,138.7,-0.30285,0.0002,13.56772]
[1776673482629,45.59,74892.41,138.7,-0.30201,0.0002,13.55168]
[1776673483217,45.59,74891.17,138.7,-0.30225,0.0002,13.55629]
[1776673483429,45.59,74891.17,138.7,-0.30225,0.0002,13.55629]
[1776673485252,45.59,74888.39,138.7,-0.3028,0.0002,13.56672]
[1776673485611,45.58,74886.48,138.7,-0.30317,0.0002,13.57383]
[1776673485679,45.58,74886.48,138.7,-0.30317,0.0002,13.57383]
[1776673489981,45.57,74889.9,138.7,-0.30244,0.0002,13.5598]
[1776673489983,45.57,74889.9,138.7,-0.30244,0.0002,13.5598]
[1776673491821,45.57,74886.22,138.7,-0.30316,0.0002,13.57352]
[1776673491830,45.57,74886.22,138.7,-0.30316,0.0002,13.57352]
[1776673491894,45.57,74886.22,138.7,-0.30316,0.0002,13.57352]
[1776673492207,45.57,74886.22,138.7,-0.30316,0.0002,13.57352]
[1776673492683,45.57,74883.54,138.7,-0.30368,0.0002,13.58352]
[1776673492800,45.57,74883.54,138.7,-0.30368,0.0002,13.58352]
[1776673493368,45.56,74874.73,138.7,-0.30542,0.0002,13.61643]
[1776673493450,45.56,74874.73,138.7,-0.30542,0.0002,13.61643]
[1776673496985,45.56,74872.15,138.7,-0.30591,0.0002,13.62566]
[1776673497532,45.56,74872.28,138.7,-0.30588,0.0002,13.62504]
[1776673497620,45.56,74872.28,138.7,-0.30588,0.0002,13.62504]
[1776673497819,45.56,74871.41,138.7,-0.30604,0.0002,13.62815]
[1776673498564,45.56,74871.41,138.7,-0.30604,0.0002,13.62815]
[1776673500522,45.55,74868.41,138.7,-0.30663,0.0002,13.63911]
[1776673500576,45.55,74868.41,138.7,-0.30663,0.0002,13.63911]
[1776673500673,45.55,74868.41,138.7,-0.30663,0.0002,13.63911]
[1776673501246,45.55,74859.19,138.7,-0.30845,0.0002,13.6731]
[1776673502322,45.55,74850.92,138.7,-0.31009,0.0002,13.70332]
[1776673505991,45.52,74857.26,138.7,-0.30873,0.0002,13.67804]
[1776673507981,45.52,74857.01,138.7,-0.30877,0.0002,13.67883]
[1776673507983,45.52,74857.01,138.7,-0.30877,0.0002,13.67883]
[1776673508082,45.52,74851.67,138.7,-0.30983,0.0002,13.6983]
[1776673508629,45.52,74851.67,138.7,-0.30983,0.0002,13.6983]
[1776673508760,45.52,74851.67,138.7,-0.30983,0.0002,13.6983]
[1776673508897,45.52,74847.67,138.7,-0.31062,0.0002,13.71278]
[1776673510724,45.51,74846.76,138.7,-0.31079,0.0002,13.71598]
[1776673510913,45.51,74846.58,138.7,-0.31082,0.0002,13.71651]
[1776673511648,45.51,74846.58,138.7,-0.31082,0.0002,13.71651]
[1776673511683,45.51,74846.58,138.7,-0.31082,0.0002,13.71651]
[1776673511731,45.51,74846.58,138.7,-0.31082,0.0002,13.71651]
[1776673511818,45.51,74846.58,138.7,-0.31082,0.0002,13.71651]
[1776673512660,45.51,74845.68,138.7,-0.311,0.0002,13.71967]
[1776673512718,45.51,74845.68,138.7,-0.311,0.0002,13.71967]
[1776673513334,45.51,74845.68,138.7,-0.311,0.0002,13.71967]
[1776673513435,45.51,74843.38,138.7,-0.31145,0.0002,13.72791]
[1776673514576,45.51,74842.44,138.7,-0.31163,0.0002,13.73123]
[1776673515023,45.51,74842.44,138.7,-0.31163,0.0002,13.73123]
[1776673515297,45.51,74840.44,138.7,-0.31203,0.0002,13.7384]
[1776673516364,45.51,74840.44,138.7,-0.31203,0.0002,13.7384]
[1776673516892,45.5,74837.77,138.7,-0.31256,0.0002,13.74797]
[1776673517292,45.5,74837.77,138.7,-0.31256,0.0002,13.74797]
[1776673517419,45.5,74837.77,138.7,-0.31256,0.0002,13.74797]
[1776673517499,45.5,74837.77,138.7,-0.31256,0.0002,13.74797]
[1776673517521,45.5,74830.59,138.7,-0.31399,0.0002,13.77375]
[1776673517549,45.5,74830.59,138.7,-0.31399,0.0002,13.77375]
[1776673517619,45.5,74830.59,138.7,-0.31399,0.0002,13.77375]
[1776673518291,45.5,74833.73,138.7,-0.31336,0.0002,13.76236]
[1776673521525,45.5,74837.68,138.7,-0.31256,0.0002,13.74793]
[1776673525592,45.49,74836.38,138.7,-0.3128,0.0002,13.75226]
[1776673529086,45.49,74829.82,138.7,-0.3141,0.0002,13.77564]
[1776673534153,45.48,74829.84,138.7,-0.31402,0.0002,13.76925]
[1776673536573,45.48,74835.2,138.7,-0.31293,0.0002,13.74966]
[1776673536586,45.48,74835.2,138.7,-0.31293,0.0002,13.74966]
[1776673536617,45.48,74835.2,138.7,-0.31293,0.0002,13.74966]
[1776673536623,45.48,74835.2,138.7,-0.31293,0.0002,13.74966]
[1776673536719,45.48,74835.2,138.7,-0.31293,0.0002,13.74966]
[1776673536762,45.48,74835.2,138.7,-0.31293,0.0002,13.74966]
[1776673536787,45.48,74835.2,138.7,-0.31293,0.0002,13.74966]
[1776673537030,45.48,74835.2,138.7,-0.31293,0.0002,13.74966]
[1776673537335,45.48,74835.2,138.7,-0.31293,0.0002,13.74966]
[1776673537551,45.48,74848.35,138.7,-0.31029,0.0002,13.70177]
[1776673537825,45.48,74848.35,138.7,-0.31029,0.0002,13.70177]
[1776673537926,45.48,74848.35,138.7,-0.31029,0.0002,13.70177]
[1776673538001,45.48,74848.35,138.7,-0.31029,0.0002,13.70177]
[1776673538021,45.48,74848.35,138.7,-0.31029,0.0002,13.70177]
[1776673538505,45.48,74842.88,138.7,-0.31138,0.0002,13.72164]
[1776673538688,45.48,74842.88,138.7,-0.31138,0.0002,13.72164]
[1776673538818,45.48,74842.88,138.7,-0.31138,0.0002,13.72164]
[1776673538955,45.48,74842.88,138.7,-0.31138,0.0002,13.72164]
[1776673538976,45.48,74842.88,138.7,-0.31138,0.0002,13.72164]
[1776673539091,45.48,74842.88,138.7,-0.31138,0.0002,13.72164]
[1776673539218,45.48,74842.88,138.7,-0.31138,0.0002,13.72164]
[1776673539612,45.48,74839.53,138.7,-0.31205,0.0002,13.73377]
[1776673543532,45.47,74840.8,138.7,-0.31178,0.0002,13.72897]
[1776673543534,45.47,74840.8,138.7,-0.31178,0.0002,13.72897]
[1776673545612,45.47,74839.69,138.7,-0.312,0.0002,13.7328]
[1776673546533,45.47,74839.69,138.7,-0.312,0.0002,13.7328]
[1776673546678,45.47,74839.73,138.7,-0.31198,0.0002,13.73256]
[1776673548814,45.45,74833.52,138.7,-0.31317,0.0002,13.75388]
[1776673551037,45.42,74831.42,138.7,-0.31347,0.0002,13.75919]
[1776673554601,45.37,74832.3,138.7,-0.31311,0.0002,13.75262]
[1776673555160,45.37,74832.3,138.7,-0.31311,0.0002,13.75262]
[1776673557153,45.34,74831.35,138.7,-0.31318,0.0002,13.75379]
[1776673557279,45.34,74831.35,138.7,-0.31318,0.0002,13.75379]
[1776673557671,45.34,74828.07,138.7,-0.31384,0.0002,13.76554]
[1776673557697,45.34,74828.07,138.7,-0.31384,0.0002,13.76554]
[1776673557996,45.34,74828.07,138.7,-0.31384,0.0002,13.76554]
[1776673561032,45.33,74823.24,138.7,-0.31479,0.0002,13.78259]
[1776673562686,45.33,74822.75,138.7,-0.31488,0.0002,13.7841]
[1776673562733,45.33,74822.75,138.7,-0.31488,0.0002,13.7841]
[1776673562906,45.33,74822.75,138.7,-0.31488,0.0002,13.7841]
[1776673562909,45.33,74822.75,138.7,-0.31488,0.0002,13.7841]
[1776673562932,45.33,74822.75,138.7,-0.31488,0.0002,13.7841]
[1776673563278,45.31,74813.64,138.7,-0.31665,0.0002,13.81545]
[1776673564835,45.31,74811.86,138.7,-0.31701,0.0002,13.82167]
[1776673565292,45.3,74809.34,138.7,-0.31751,0.0002,13.8305]
[1776673566333,45.3,74809.34,138.7,-0.31751,0.0002,13.8305]
[1776673566499,45.3,74809.34,138.7,-0.31751,0.0002,13.8305]
[1776673566552,45.3,74804.62,138.7,-0.31846,0.0002,13.84709]
[1776673569591,45.29,74801.98,138.7,-0.31897,0.0002,13.85595]
[1776673569718,45.29,74801.98,138.7,-0.31897,0.0002,13.85595]
[1776673569820,45.29,74801.98,138.7,-0.31897,0.0002,13.8558]
[1776673572997,45.29,74801.25,138.7,-0.3191,0.0002,13.85813]
[1776673574542,45.29,74799.9,138.7,-0.31937,0.0002,13.86277]
[1776673574874,45.28,74798.49,138.7,-0.31965,0.0002,13.8676]
[1776673575362,45.28,74792.62,138.7,-0.32084,0.0002,13.88804]
[1776673576369,45.26,74798.22,138.7,-0.31962,0.0002,13.867]
[1776673576881,45.26,74798.22,138.7,-0.31962,0.0002,13.867]
[1776673576884,45.26,74798.22,138.7,-0.31962,0.0002,13.867]
[1776673577757,45.26,74799.28,138.7,-0.3194,0.0002,13.86315]
[1776673580981,45.25,74797.07,138.7,-0.31983,0.0002,13.87056]
[1776673581393,45.25,74797.07,138.7,-0.31983,0.0002,13.87056]
[1776673581534,45.25,74789.72,138.7,-0.32132,0.0002,13.89617]
[1776673582318,45.25,74789.72,138.7,-0.32132,0.0002,13.89617]
[1776673582418,45.25,74789.72,138.7,-0.32132,0.0002,13.89617]
[1776673582519,45.25,74783.16,138.7,-0.32266,0.0002,13.91897]
[1776673583149,45.25,74783.16,138.7,-0.32266,0.0002,13.91897]
[1776673583417,45.25,74775.35,138.7,-0.32426,0.0002,13.94594]
[1776673583739,45.25,74775.35,138.7,-0.32426,0.0002,13.94594]
[1776673583741,45.25,74775.35,138.7,-0.32426,0.0002,13.94594]
[1776673584424,45.25,74773.08,138.7,-0.32472,0.00021,13.95372]
[1776673585042,45.25,74773.08,138.7,-0.32472,0.00021,13.95372]
[1776673585140,45.25,74773.08,138.7,-0.32472,0.00021,13.95372]
[1776673585246,45.25,74773.08,138.7,-0.32472,0.00021,13.95372]
[1776673585350,45.25,74773.08,138.7,-0.32472,0.00021,13.95372]
[1776673585375,45.25,74773.08,138.7,-0.32472,0.00021,13.95372]
[1776673585434,45.25,74773.08,138.7,-0.32472,0.00021,13.95372]
[1776673585497,45.25,74761.57,138.7,-0.32709,0.00021,13.99294]
[1776673585899,45.25,74761.57,138.7,-0.32709,0.00021,13.99294]
[1776673586147,45.25,74761.57,138.7,-0.32709,0.00021,13.99294]
[1776673587726,45.25,74756.78,138.7,-0.32807,0.00021,14.00905]
[1776673590147,45.25,74754.76,138.7,-0.32848,0.00021,14.01577]
[1776673590150,45.25,74754.76,138.7,-0.32848,0.00021,14.01577]
[1776673590225,45.25,74754.76,138.7,-0.32848,0.00021,14.01577]
[1776673592199,45.25,74750.39,138.7,-0.32932,0.00021,14.02445]
[1776673592199,45.25,74750.39,138.7,-0.32932,0.00021,14.02445]
[1776673592325,45.25,74750.39,138.7,-0.32932,0.00021,14.02445]
[1776673592487,45.25,74746.59,138.7,-0.3301,0.00021,14.03708]
[1776673592652,45.25,74746.59,138.7,-0.3301,0.00021,14.03708]
[1776673592683,45.25,74746.59,138.7,-0.3301,0.00021,14.03708]
[1776673592698,45.25,74746.59,138.7,-0.3301,0.00021,14.03708]
[1776673592713,45.25,74746.59,138.7,-0.3301,0.00021,14.03708]
[1776673592981,45.25,74746.59,138.7,-0.3301,0.00021,14.03708]
[1776673593493,45.25,74746.59,138.7,-0.3301,0.00021,14.03708]
[1776673593494,45.25,74739.12,138.7,-0.33165,0.00021,14.06183]
[1776673594716,45.25,74743.21,138.7,-0.3308,0.00021,14.04823]
[1776673594959,45.25,74743.21,138.7,-0.3308,0.00021,14.04823]
[1776673600543,45.24,74744.63,138.7,-0.33049,0.00021,14.04326]
[1776673600983,45.24,74744.63,138.7,-0.33049,0.00021,14.04326]
[1776673601827,45.24,74748.08,138.7,-0.32977,0.00021,14.03173]
[1776673601988,45.24,74748.08,138.7,-0.32977,0.00021,14.03173]
[1776673603369,45.24,74745.02,138.7,-0.3304,0.00021,14.04189]
[1776673603564,45.24,74740.73,138.7,-0.33129,0.00021,14.0561]
[1776673603959,45.24,74740.73,138.7,-0.33129,0.00021,14.0561]
[1776673604284,45.24,74740.73,138.7,-0.33129,0.00021,14.0561]
[1776673604325,45.24,74740.73,138.7,-0.33129,0.00021,14.0561]
[1776673604593,45.24,74740.73,138.7,-0.33129,0.00021,14.0561]
[1776673607330,45.24,74738.57,138.7,-0.33173,0.00021,14.06311]
[1776673607648,45.24,74738.73,138.7,-0.33169,0.00021,14.06253]
[1776673608600,45.23,74743.48,138.7,-0.33071,0.00021,14.04674]
[1776673608983,45.23,74743.48,138.7,-0.33071,0.00021,14.04674]
[1776673610713,45.23,74750.11,138.7,-0.32933,0.00021,14.02455]
[1776673610924,45.23,74750.11,138.7,-0.32933,0.00021,14.02455]
[1776673611364,45.23,74750.11,138.7,-0.32933,0.00021,14.02455]
[1776673611419,45.23,74750.11,138.7,-0.32933,0.00021,14.02455]
[1776673611621,45.23,74755.46,138.7,-0.32823,0.00021,14.00656]
[1776673612735,45.23,74755.46,138.7,-0.32822,0.00021,14.00651]
[1776673612758,45.23,74755.46,138.7,-0.32822,0.00021,14.00651]
[1776673613919,45.23,74757.02,138.7,-0.3279,0.00021,14.00122]
[1776673614032,45.23,74757.02,138.7,-0.3279,0.00021,14.00122]
[1776673614925,45.23,74758.99,138.7,-0.32749,0.00021,13.99453]
[1776673618399,45.22,74761.05,138.7,-0.32703,0.00021,13.98682]
[1776673621618,45.22,74764.14,138.7,-0.32639,0.00021,13.97629]
[1776673623584,45.22,74760.53,138.7,-0.32713,0.00021,13.98852]
[1776673624712,45.22,74772.47,138.7,-0.32467,0.00021,13.94777]
[1776673630286,45.22,74770.49,138.7,-0.32508,0.00021,13.95461]
[1776673632428,45.22,74770.52,138.7,-0.32508,0.00021,13.95452]
[1776673632437,45.22,74770.52,138.7,-0.32508,0.00021,13.95452]
[1776673632521,45.22,74770.52,138.7,-0.32508,0.00021,13.95452]
[1776673632530,45.22,74770.52,138.7,-0.32508,0.00021,13.95452]
[1776673632541,45.22,74770.52,138.7,-0.32508,0.00021,13.95452]
[1776673632613,45.22,74770.18,138.7,-0.32515,0.00021,13.95569]
[1776673632742,45.22,74770.18,138.7,-0.32515,0.00021,13.95569]
[1776673632832,45.22,74770.18,138.7,-0.32515,0.00021,13.95569]
[1776673633076,45.22,74770.18,138.7,-0.32515,0.00021,13.95569]
[1776673633334,45.22,74770.18,138.7,-0.32515,0.00021,13.95569]
[1776673633418,45.22,74770.18,138.7,-0.32515,0.00021,13.95569]
[1776673633476,45.22,74770.18,138.7,-0.32515,0.00021,13.95569]
[1776673633596,45.22,74770.18,138.7,-0.32515,0.00021,13.95569]
[1776673633610,45.22,74784.14,138.7,-0.32228,0.0002,13.90752]
[1776673633884,45.22,74784.14,138.7,-0.32228,0.0002,13.90752]
[1776673633891,45.22,74784.14,138.7,-0.32228,0.0002,13.90752]
[1776673634018,45.22,74784.14,138.7,-0.32228,0.0002,13.90752]
[1776673634394,45.21,74793.21,138.7,-0.32041,0.0002,13.87553]
[1776673635779,45.22,74795.59,138.7,-0.31994,0.0002,13.86745]
[1776673636098,45.22,74795.59,138.7,-0.31994,0.0002,13.86745]
[1776673636122,45.22,74795.59,138.7,-0.31994,0.0002,13.86745]
[1776673636319,45.22,74795.59,138.7,-0.31994,0.0002,13.86745]
[1776673636454,45.22,74797.75,138.7,-0.31952,0.0002,13.86021]
[1776673636803,45.2,74804.01,138.7,-0.31817,0.0002,13.83662]
[1776673639806,45.2,74807.92,138.7,-0.31736,0.0002,13.82249]
[1776673639808,45.2,74807.92,138.7,-0.31736,0.0002,13.82249]
[1776673639881,45.2,74807.92,138.7,-0.31736,0.0002,13.82249]
[1776673640618,45.2,74807.92,138.7,-0.31736,0.0002,13.82249]
[1776673641031,45.19,74809.98,138.7,-0.31693,0.0002,13.81503]
[1776673641033,45.19,74809.98,138.7,-0.31693,0.0002,13.81503]
[1776673641038,45.19,74809.98,138.7,-0.31693,0.0002,13.81503]
[1776673641415,45.19,74809.98,138.7,-0.31693,0.0002,13.81503]
[1776673641512,45.19,74815.11,138.7,-0.31588,0.0002,13.79656]
[1776673642374,45.19,74815.11,138.7,-0.31588,0.0002,13.79656]
[1776673642439,45.19,74815.11,138.7,-0.31588,0.0002,13.79656]
[1776673642467,45.19,74815.11,138.7,-0.31588,0.0002,13.79656]
[1776673642531,45.19,74815.11,138.7,-0.31588,0.0002,13.79656]
[1776673642589,45.19,74815.11,138.7,-0.31588,0.0002,13.79656]
[1776673642579,45.19,74821.69,138.7,-0.31455,0.0002,13.77279]
[1776673642982,45.19,74821.69,138.7,-0.31455,0.0002,13.77279]
[1776673643419,45.19,74821.69,138.7,-0.31455,0.0002,13.77279]
[1776673643421,45.19,74821.69,138.7,-0.31455,0.0002,13.77279]
[1776673643518,45.19,74821.69,138.7,-0.31455,0.0002,13.77279]
[1776673643605,45.19,74823.69,138.7,-0.31413,0.0002,13.76541]
[1776673645843,45.19,74822.51,138.7,-0.31436,0.0002,13.76949]
[1776673647890,45.18,74820.73,138.7,-0.31471,0.0002,13.77572]
[1776673649410,45.18,74820.73,138.7,-0.31471,0.0002,13.77561]
[1776673649439,45.18,74820.73,138.7,-0.31471,0.0002,13.77561]
[1776673649443,45.18,74820.66,138.7,-0.31471,0.0002,13.77576]
[1776673650367,45.18,74820.66,138.7,-0.31471,0.0002,13.77576]
[1776673650431,45.18,74817.63,138.7,-0.31533,0.0002,13.78661]
[1776673655936,45.17,74817.48,138.7,-0.31527,0.0002,13.7807]
[1776673660971,45.16,74818.25,138.7,-0.31509,0.0002,13.77753]
[1776673666005,45.16,74816.37,138.7,-0.31545,0.0002,13.78391]
[1776673666987,45.16,74816.37,138.7,-0.31545,0.0002,13.78391]
[1776673672048,45.15,74816.49,138.7,-0.3154,0.0002,13.78298]
[1776673677082,45.15,74817.82,138.7,-0.31511,0.0002,13.7778]
[1776673682725,45.14,74818.99,138.7,-0.31486,0.0002,13.77336]
[1776673682728,45.14,74818.99,138.7,-0.31486,0.0002,13.77336]
[1776673682740,45.14,74818.99,138.7,-0.31486,0.0002,13.77336]
[1776673682741,45.14,74818.99,138.7,-0.31486,0.0002,13.77336]
[1776673682751,45.14,74818.99,138.7,-0.31486,0.0002,13.77336]
[1776673682830,45.14,74818.99,138.7,-0.31486,0.0002,13.77336]
[1776673683021,45.14,74818.99,138.7,-0.31486,0.0002,13.77336]
[1776673683047,45.14,74818.99,138.7,-0.31486,0.0002,13.77336]
[1776673683377,45.14,74818.99,138.7,-0.31486,0.0002,13.77336]
[1776673683401,45.14,74812.86,138.7,-0.3161,0.0002,13.79529]
[1776673683967,45.14,74812.86,138.7,-0.3161,0.0002,13.79529]
[1776673683995,45.14,74812.86,138.7,-0.3161,0.0002,13.79529]
[1776673684061,45.14,74812.86,138.7,-0.3161,0.0002,13.79529]
[1776673684118,45.14,74812.86,138.7,-0.3161,0.0002,13.79529]
[1776673684132,45.14,74805.07,138.7,-0.31768,0.0002,13.82306]
[1776673684894,45.14,74805.07,138.7,-0.31768,0.0002,13.82306]
[1776673685139,45.14,74804.32,138.7,-0.31784,0.0002,13.82583]
[1776673690174,45.15,74807.16,138.7,-0.31728,0.0002,13.81597]
[1776673694978,45.15,74805.42,138.7,-0.31764,0.0002,13.82229]
[1776673700251,45.15,74801.74,138.7,-0.31839,0.0002,13.83548]
[1776673704322,45.15,74799.75,138.7,-0.3188,0.0002,13.84257]
[1776673709959,45.15,74795.94,138.7,-0.31958,0.0002,13.85603]
[1776673713342,45.15,74801.93,138.7,-0.3183,0.0002,13.8289]
[1776673713957,45.15,74801.93,138.7,-0.3183,0.0002,13.8289]
[1776673714587,45.15,74801.93,138.7,-0.3183,0.0002,13.8289]
[1776673714664,45.15,74807.19,138.7,-0.31723,0.0002,13.8102]
[1776673714784,45.15,74807.19,138.7,-0.31723,0.0002,13.8102]
[1776673715136,45.15,74807.19,138.7,-0.31723,0.0002,13.8102]
[1776673715137,45.15,74807.19,138.7,-0.31723,0.0002,13.8102]
[1776673715357,45.15,74822.46,138.7,-0.31413,0.0002,13.75534]
[1776673717413,45.15,74824.16,138.7,-0.31378,0.0002,13.74916]
[1776673717827,45.15,74826.4,138.7,-0.31333,0.0002,13.74102]
[1776673718043,45.15,74826.4,138.7,-0.31333,0.0002,13.74102]
[1776673718438,45.15,74826.4,138.7,-0.31333,0.0002,13.74102]
[1776673718617,45.15,74828.91,138.7,-0.31282,0.0002,13.73187]
[1776673724255,45.15,74832.94,138.7,-0.312,0.0002,13.71702]
[1776673725652,45.15,74832.94,138.7,-0.312,0.0002,13.717]
[1776673725735,45.15,74828.63,138.7,-0.31287,0.0002,13.73271]
[1776673727441,45.15,74823.21,138.7,-0.31396,0.0002,13.75234]
[1776673728939,45.14,74823.13,138.7,-0.31397,0.0002,13.75258]
[1776673734437,45.14,74824.73,138.7,-0.31364,0.0002,13.74667]
[1776673739846,45.14,74826.27,138.7,-0.31333,0.0002,13.74099]
[1776673741636,45.14,74825.45,138.7,-0.31349,0.0002,13.74396]
[1776673742546,45.14,74835.04,138.7,-0.31155,0.0002,13.70893]
[1776673745658,45.14,74843.35,138.7,-0.30988,0.0002,13.67835]
[1776673746574,45.14,74848.19,138.7,-0.3089,0.0002,13.66046]
[1776673751618,45.14,74845.7,138.7,-0.30941,0.0002,13.66987]
[1776673752616,45.15,74852.97,138.7,-0.30795,0.0002,13.64294]
[1776673753317,45.15,74852.97,138.7,-0.30795,0.0002,13.64294]
[1776673753413,45.15,74852.97,138.7,-0.30795,0.0002,13.64294]
[1776673755636,45.15,74844.27,138.7,-0.30971,0.0002,13.67541]
[1776673756645,45.15,74839.74,138.7,-0.31063,0.0002,13.69216]
[1776673756843,45.15,74839.74,138.7,-0.31063,0.0002,13.69216]
[1776673758914,45.15,74835.02,138.7,-0.31158,0.0002,13.70953]
[1776673760750,45.15,74834.02,138.7,-0.31179,0.0002,13.71321]
[1776673761738,45.15,74833.09,138.7,-0.31197,0.0002,13.71662]
[1776673761787,45.15,74833.09,138.7,-0.31197,0.0002,13.71662]
[1776673761797,45.15,74833.09,138.7,-0.31197,0.0002,13.71662]
[1776673761732,45.15,74830.26,138.7,-0.31255,0.0002,13.72698]
[1776673762731,45.15,74830.26,138.7,-0.31255,0.0002,13.72698]
[1776673763275,45.15,74826.88,138.7,-0.31323,0.0002,13.7393]
[1776673763697,45.15,74830.8,138.7,-0.31244,0.0002,13.72502]
[1776673767726,45.15,74826.02,138.7,-0.31341,0.0002,13.74241]
[1776673771546,45.15,74825.96,138.7,-0.31342,0.0002,13.74258]
[1776673773536,45.15,74825.89,138.7,-0.31337,0.0002,13.73684]
[1776673773769,45.15,74824.84,138.7,-0.31358,0.0002,13.74064]
[1776673776789,45.15,74820.01,138.7,-0.31456,0.0002,13.75809]
[1776673777193,45.15,74820.01,138.7,-0.31456,0.0002,13.75809]
[1776673777796,45.15,74815.66,138.7,-0.31544,0.0002,13.77376]
[1776673781760,45.15,74817.97,138.7,-0.31497,0.0002,13.76535]
[1776673782481,45.15,74818.85,138.7,-0.31479,0.0002,13.76211]
[1776673784537,45.14,74825.58,138.7,-0.31342,0.0002,13.7377]
[1776673787982,45.14,74827.72,138.7,-0.31298,0.0002,13.7299]
[1776673789300,45.14,74827.65,138.7,-0.313,0.0002,13.73015]
[1776673792687,45.14,74827.14,138.7,-0.3131,0.0002,13.732]
[1776673792773,45.14,74827.14,138.7,-0.3131,0.0002,13.732]
[1776673794152,45.14,74830.53,138.7,-0.31241,0.0002,13.71963]
[1776673794789,45.14,74836.94,138.7,-0.31112,0.0002,13.69615]
[1776673796782,45.14,74841.9,138.7,-0.31012,0.0002,13.67788]
[1776673797878,45.14,74841.9,138.7,-0.31012,0.0002,13.67789]
[1776673804354,45.14,74842.33,138.7,-0.31003,0.0002,13.67634]
[1776673805685,45.14,74842.22,138.7,-0.31006,0.0002,13.67676]
[1776673805787,45.14,74847.9,138.7,-0.30891,0.0002,13.65575]
[1776673805946,45.14,74847.9,138.7,-0.30891,0.0002,13.65575]
[1776673806173,45.15,74851.68,138.7,-0.30815,0.0002,13.64173]
[1776673807030,45.15,74851.68,138.7,-0.30815,0.0002,13.64173]
[1776673807289,45.15,74860.45,138.7,-0.30639,0.0002,13.60896]
[1776673808017,45.15,74867.15,138.7,-0.30505,0.0002,13.58374]
[1776673811927,45.15,74868.8,138.7,-0.30473,0.0002,13.57772]
[1776673813062,45.15,74863.98,138.7,-0.3057,0.0002,13.59596]
[1776673818099,45.15,74863.48,138.7,-0.30582,0.0002,13.59819]
[1776673826396,45.16,74863.43,138.7,-0.30584,0.0002,13.59861]
[1776673831729,45.16,74863.43,138.7,-0.30586,0.0002,13.59904]
[1776673831751,45.16,74863.43,138.7,-0.30586,0.0002,13.59904]
[1776673831842,45.16,74863.43,138.7,-0.30586,0.0002,13.59904]
[1776673831864,45.16,74863.43,138.7,-0.30586,0.0002,13.59904]
[1776673831804,45.16,74863.42,138.7,-0.30581,0.0002,13.5932]
[1776673831913,45.16,74863.42,138.7,-0.30581,0.0002,13.5932]
[1776673832154,45.16,74863.42,138.7,-0.30581,0.0002,13.5932]
[1776673832893,45.16,74863.42,138.7,-0.30581,0.0002,13.5932]
[1776673832244,45.17,74853.13,138.7,-0.30788,0.0002,13.63181]
[1776673833601,45.17,74847.86,138.7,-0.30894,0.0002,13.6515]
[1776673835639,45.17,74847.13,138.7,-0.30909,0.0002,13.65429]
[1776673835662,45.17,74847.13,138.7,-0.30909,0.0002,13.65429]
[1776673835819,45.17,74847.09,138.7,-0.30911,0.0002,13.65451]
[1776673836176,45.17,74847.09,138.7,-0.30911,0.0002,13.65451]
[1776673836828,45.17,74843.06,138.7,-0.30992,0.0002,13.66947]
[1776673837158,45.17,74843.06,138.7,-0.30992,0.0002,13.66947]
[1776673840446,45.17,74841.4,138.7,-0.31026,0.0002,13.67576]
[1776673840480,45.17,74833.76,138.7,-0.31181,0.0002,13.70387]
[1776673841998,45.17,74832.54,138.7,-0.31206,0.0002,13.70835]
[1776673843021,45.17,74831.35,138.7,-0.3123,0.0002,13.71272]
[1776673844122,45.17,74831.33,138.7,-0.3123,0.0002,13.71281]
[1776673846710,45.17,74830.96,138.7,-0.31238,0.0002,13.71419]
[1776673849952,45.18,74831.38,138.7,-0.3123,0.0002,13.71271]
[1776673850896,45.18,74831.38,138.7,-0.3123,0.0002,13.71271]
[1776673850948,45.18,74831.26,138.7,-0.31232,0.0002,13.71316]
[1776673851337,45.18,74839.97,138.7,-0.31056,0.0002,13.68125]
[1776673853440,45.18,74842.26,138.7,-0.3101,0.0002,13.67286]
[1776673857977,45.18,74837.71,138.7,-0.31103,0.0002,13.6898]
[1776673863135,45.18,74837.8,138.7,-0.31102,0.0002,13.68961]
[1776673863995,45.18,74836.87,138.7,-0.31121,0.0002,13.69306]
[1776673864027,45.18,74836.87,138.7,-0.31121,0.0002,13.69306]
[1776673864212,45.18,74836.87,138.7,-0.31121,0.0002,13.69306]
[1776673864596,45.18,74836.87,138.7,-0.31121,0.0002,13.69306]
[1776673864882,45.18,74829.08,138.7,-0.31279,0.0002,13.72155]
[1776673865068,45.18,74829.08,138.7,-0.31279,0.0002,13.72155]
[1776673865076,45.18,74829.08,138.7,-0.31279,0.0002,13.72155]
[1776673865109,45.18,74829.08,138.7,-0.31279,0.0002,13.72155]
[1776673865129,45.18,74829.08,138.7,-0.31279,0.0002,13.72155]
[1776673865417,45.18,74829.08,138.7,-0.31279,0.0002,13.72155]
[1776673865424,45.18,74829.08,138.7,-0.31279,0.0002,13.72155]
[1776673865436,45.18,74820.11,138.7,-0.3146,0.0002,13.75408]
[1776673868405,45.19,74816.73,138.7,-0.31531,0.0002,13.76656]
[1776673868780,45.19,74816.73,138.7,-0.31531,0.0002,13.76656]
[1776673868806,45.19,74816.73,138.7,-0.31531,0.0002,13.76656]
[1776673868836,45.19,74819.62,138.7,-0.31473,0.0002,13.75629]
[1776673869578,45.19,74819.62,138.7,-0.31473,0.0002,13.75629]
[1776673869680,45.19,74828.69,138.7,-0.31289,0.0002,13.72339]
[1776673870599,45.19,74819.76,138.7,-0.3147,0.0002,13.75588]
[1776673870942,45.19,74819.76,138.7,-0.3147,0.0002,13.75588]
[1776673871707,45.19,74819.76,138.7,-0.3147,0.0002,13.75588]
[1776673877059,45.2,74817.37,138.7,-0.31522,0.0002,13.76508]
[1776673880460,45.2,74818.44,138.7,-0.31502,0.0002,13.76151]
[1776673880976,45.2,74818.44,138.7,-0.31502,0.0002,13.76151]
[1776673880543,45.2,74817.38,138.7,-0.31524,0.0002,13.76542]
[1776673881550,45.21,74812.64,138.7,-0.31621,0.0002,13.78257]
[1776673886763,45.21,74812.62,138.7,-0.31624,0.0002,13.78311]
[1776673891151,45.22,74812.5,138.7,-0.31624,0.0002,13.77817]
[1776673892003,45.22,74812.5,138.7,-0.31624,0.0002,13.77817]
[1776673892014,45.22,74812.5,138.7,-0.31624,0.0002,13.77817]
[1776673891620,45.22,74806.46,138.7,-0.31747,0.0002,13.79983]
[1776673894806,45.23,74808.9,138.7,-0.31698,0.0002,13.79133]
[1776673894991,45.23,74808.9,138.7,-0.31698,0.0002,13.79133]
[1776673895030,45.23,74809.58,138.7,-0.31685,0.0002,13.78901]
[1776673898954,45.23,74809.61,138.7,-0.31686,0.0002,13.78918]
[1776673901305,45.24,74810.98,138.7,-0.3166,0.0002,13.78456]
[1776673901348,45.24,74810.98,138.7,-0.3166,0.0002,13.78456]
[1776673901421,45.24,74810.98,138.7,-0.3166,0.0002,13.78456]
[1776673901913,45.24,74810.98,138.7,-0.3166,0.0002,13.78456]
[1776673901941,45.24,74810.98,138.7,-0.3166,0.0002,13.78456]
[1776673901969,45.24,74818.13,138.7,-0.31515,0.0002,13.75903]
[1776673902211,45.24,74818.13,138.7,-0.31515,0.0002,13.75903]
[1776673902285,45.24,74818.13,138.7,-0.31515,0.0002,13.75903]
[1776673902850,45.24,74818.13,138.7,-0.31515,0.0002,13.75903]
[1776673902933,45.24,74818.13,138.7,-0.31515,0.0002,13.75903]
[1776673902962,45.24,74818.13,138.7,-0.31515,0.0002,13.75903]
[1776673903020,45.24,74827.28,138.7,-0.31329,0.0002,13.72593]
[1776673908739,45.24,74829.78,138.7,-0.31278,0.0002,13.71674]
[1776673914453,45.23,74829.61,138.7,-0.31281,0.0002,13.7173]
[1776673918046,45.23,74822.9,138.7,-0.31417,0.0002,13.74156]
[1776673918812,45.23,74828.94,138.7,-0.31294,0.0002,13.71963]
[1776673920824,45.23,74833.45,138.7,-0.31203,0.0002,13.70319]
[1776673925859,45.23,74832.64,138.7,-0.3122,0.0002,13.70614]
[1776673930893,45.23,74835.6,138.7,-0.3116,0.0002,13.69534]
[1776673934005,45.23,74829.62,138.7,-0.31281,0.0002,13.71717]
[1776673934921,45.23,74825.1,138.7,-0.31372,0.0002,13.73356]
[1776673940067,45.23,74822.69,138.7,-0.3142,0.0002,13.74212]
[1776673946126,45.23,74822.84,138.7,-0.31416,0.0002,13.74134]
[1776673946801,45.23,74822.84,140.0,-0.31416,0.0002,13.74134]
[1776673946863,45.23,74822.84,140.0,-0.31416,0.0002,13.74134]
[1776673946921,45.23,74822.84,140.0,-0.31416,0.0002,13.74134]
[1776673947016,45.23,74822.84,140.0,-0.31416,0.0002,13.74134]
[1776673947176,45.23,74884.24,140.0,-0.30183,0.0002,13.5129]
[1776673947185,45.23,74884.24,140.0,-0.30183,0.0002,13.5129]
[1776673947191,45.23,74884.24,140.0,-0.30183,0.0002,13.5129]
[1776673947194,45.23,74884.24,140.0,-0.30183,0.0002,13.5129]
[1776673947226,45.23,74884.24,140.0,-0.30183,0.0002,13.5129]
[1776673947333,45.23,74884.24,140.0,-0.30183,0.0002,13.5129]
[1776673947621,45.23,74884.24,140.0,-0.30183,0.0002,13.5129]
[1776673947768,45.23,74884.24,140.0,-0.30183,0.0002,13.5129]
[1776673947824,45.23,74884.24,140.0,-0.30183,0.0002,13.5129]
[1776673947855,45.23,74884.24,140.0,-0.30183,0.0002,13.5129]
[1776673947918,45.23,74884.24,140.0,-0.30183,0.0002,13.5129]
[1776673948023,45.23,74884.24,140.0,-0.30183,0.0002,13.5129]
[1776673948123,45.23,74897.78,140.0,-0.29914,0.0002,13.46083]
[1776673948358,45.23,74897.78,140.0,-0.29914,0.0002,13.46083]
[1776673948526,45.23,74897.78,140.0,-0.29914,0.0002,13.46083]
[1776673948824,45.23,74897.78,140.0,-0.29914,0.0002,13.46083]
[1776673949024,45.23,74897.9,140.0,-0.29912,0.0002,13.46042]
[1776673949316,45.23,74897.9,140.0,-0.29912,0.0002,13.46042]
[1776673950831,45.23,74899.2,140.0,-0.29886,0.0002,13.45545]
[1776673950905,45.23,74899.2,140.0,-0.29886,0.0002,13.45545]
[1776673951673,45.23,74899.38,140.0,-0.29877,0.0002,13.44877]
[1776673951787,45.23,74899.38,140.0,-0.29877,0.0002,13.44877]
[1776673951813,45.23,74899.38,140.0,-0.29877,0.0002,13.44877]
[1776673951913,45.23,74899.38,140.0,-0.29877,0.0002,13.44877]
[1776673952045,45.23,74893.79,140.0,-0.29988,0.0002,13.47042]
[1776673953873,45.23,74889.94,140.0,-0.30065,0.0002,13.4853]
[1776673953906,45.23,74889.94,140.0,-0.30065,0.0002,13.4853]
[1776673954059,45.23,74891.93,140.0,-0.30025,0.0002,13.47769]
[1776673956073,45.23,74896.85,140.0,-0.29928,0.0002,13.45879]
[1776673958598,45.23,74897.98,140.0,-0.29906,0.0002,13.45452]
[1776673959096,45.23,74898.0,140.0,-0.29906,0.0002,13.4545]
[1776673960105,45.23,74910.13,140.0,-0.29666,0.0002,13.40741]
[1776673961118,45.23,74910.13,140.0,-0.29666,0.0002,13.40741]
[1776673962119,45.24,74904.26,140.0,-0.29783,0.0002,13.43039]
[1776673965146,45.24,74902.99,140.0,-0.29808,0.0002,13.43536]
[1776673965847,45.24,74901.46,140.0,-0.29839,0.0002,13.4413]
[1776673965860,45.24,74901.46,140.0,-0.29839,0.0002,13.4413]
[1776673966147,45.24,74918.77,140.0,-0.29497,0.0002,13.37371]
[1776673966183,45.24,74918.77,140.0,-0.29497,0.0002,13.37371]
[1776673966884,45.24,74918.77,143.4,-0.29497,0.0002,13.37371]
[1776673967019,45.24,74918.77,143.4,-0.29497,0.0002,13.37371]
[1776673967076,45.24,74918.77,143.4,-0.29497,0.0002,13.37375]
[1776673968122,45.24,74923.87,143.4,-0.29397,0.0002,13.35366]
[1776673968486,45.24,74923.87,143.4,-0.29397,0.0002,13.35366]
[1776673968625,45.24,74923.87,143.4,-0.29397,0.0002,13.35366]
[1776673968668,45.24,74924.9,143.4,-0.29377,0.0002,13.34962]
[1776673969590,45.24,74924.9,143.4,-0.29377,0.0002,13.34962]
[1776673969656,45.24,74924.9,143.4,-0.29377,0.0002,13.34962]
[1776673969711,45.24,74924.9,143.4,-0.29377,0.0002,13.34962]
[1776673970102,45.24,74924.9,143.4,-0.29377,0.0002,13.34962]
[1776673970060,45.24,74924.9,143.4,-0.29377,0.0002,13.3496]
[1776673970657,45.24,74924.9,143.4,-0.29377,0.0002,13.3496]
[1776673970721,45.24,74924.9,143.4,-0.29377,0.0002,13.3496]
[1776673970933,45.24,74942.22,143.4,-0.29037,0.0002,13.28068]
[1776673972195,45.23,74944.37,143.4,-0.28995,0.0002,13.27198]
[1776673972664,45.23,74944.37,143.4,-0.28995,0.0002,13.27198]
[1776673972724,45.23,74945.8,143.4,-0.28967,0.0002,13.26616]
[1776673973176,45.23,74945.8,143.4,-0.28967,0.0002,13.26616]
[1776673976103,45.23,74957.44,143.4,-0.28739,0.00019,13.21894]
[1776673979406,45.23,74954.4,143.4,-0.28797,0.00019,13.23107]
[1776673980770,45.23,74954.4,143.4,-0.28797,0.00019,13.23101]
[1776673980880,45.23,74954.4,143.4,-0.28797,0.00019,13.23101]
[1776673981212,45.23,74954.44,144.1,-0.28796,0.00019,13.23075]
[1776673981251,45.23,74954.44,144.1,-0.28796,0.00019,13.23075]
[1776673981838,45.23,74954.44,144.1,-0.28796,0.00019,13.23075]
[1776673981845,45.23,74954.44,144.1,-0.28796,0.00019,13.23075]
[1776673981864,45.23,74954.44,144.1,-0.28796,0.00019,13.23075]
[1776673981984,45.23,74954.44,144.1,-0.28796,0.00019,13.23075]
[1776673982153,45.23,74954.44,144.1,-0.28796,0.00019,13.23075]
[1776673982128,45.23,74948.84,144.1,-0.28904,0.00019,13.25328]
[1776673982282,45.23,74948.84,144.1,-0.28904,0.00019,13.25328]
[1776673982416,45.23,74948.84,144.1,-0.28904,0.00019,13.25328]
[1776673982419,45.23,74948.84,144.1,-0.28904,0.00019,13.25328]
[1776673982485,45.23,74948.84,144.1,-0.28904,0.00019,13.25328]
[1776673982517,45.23,74948.84,144.1,-0.28904,0.00019,13.25328]
[1776673982839,45.23,74940.46,144.1,-0.29068,0.0002,13.28689]
[1776673983614,45.23,74940.46,144.1,-0.29068,0.0002,13.28689]
[1776673983715,45.23,74945.9,144.1,-0.28961,0.0002,13.26503]
[1776673985491,45.22,74945.17,144.1,-0.28975,0.0002,13.26783]
[1776673986983,45.22,74944.92,144.1,-0.28979,0.0002,13.26871]
[1776673987141,45.22,74944.92,144.1,-0.28979,0.0002,13.26871]
[1776673990841,45.22,74940.7,144.1,-0.29059,0.0002,13.2851]
[1776673992798,45.21,74940.23,144.1,-0.29067,0.0002,13.2867]
[1776673993718,45.21,74938.18,144.1,-0.29107,0.0002,13.29475]
[1776673993773,45.21,74938.18,144.1,-0.29107,0.0002,13.29475]
[1776673993833,45.21,74938.18,144.1,-0.29107,0.0002,13.29475]
[1776673993893,45.21,74938.18,144.1,-0.29107,0.0002,13.29475]
[1776673995145,45.21,74934.7,144.3,-0.29174,0.0002,13.30849]
[1776673995165,45.21,74926.02,144.3,-0.29343,0.0002,13.34281]
[1776674000392,45.17,74925.63,144.3,-0.29338,0.0002,13.34157]
[1776674001283,45.17,74925.63,144.3,-0.29338,0.0002,13.34157]
[1776674001335,45.17,74925.63,144.3,-0.29338,0.0002,13.34157]
[1776674005295,45.17,74925.53,144.3,-0.29336,0.0002,13.34124]
[1776674005336,45.17,74925.53,144.3,-0.29336,0.0002,13.34124]
[1776674005341,45.17,74925.53,144.3,-0.29336,0.0002,13.34124]
[1776674005365,45.17,74925.53,144.3,-0.29336,0.0002,13.34124]
[1776674005531,45.17,74925.53,144.3,-0.29336,0.0002,13.34124]
[1776674005777,45.17,74925.53,144.3,-0.29336,0.0002,13.34124]
[1776674006754,45.16,74925.12,144.3,-0.29344,0.0002,13.34269]
[1776674006797,45.16,74920.39,144.3,-0.29436,0.0002,13.36122]
[1776674007504,45.16,74920.39,144.3,-0.29436,0.0002,13.36122]
[1776674008495,45.14,74919.78,144.3,-0.29439,0.0002,13.36171]
[1776674008504,45.14,74919.78,144.3,-0.29439,0.0002,13.36171]
[1776674008619,45.14,74919.78,144.3,-0.29439,0.0002,13.36171]
[1776674008624,45.12,74919.92,144.3,-0.29427,0.0002,13.35926]
[1776674014437,45.09,74920.08,144.3,-0.29408,0.0002,13.35061]
[1776674016507,45.09,74928.46,144.3,-0.29241,0.0002,13.31694]
[1776674018103,45.09,74928.46,144.3,-0.29241,0.0002,13.31694]
[1776674020160,45.09,74928.68,144.3,-0.29236,0.0002,13.31587]
[1776674020437,45.08,74927.86,144.3,-0.29252,0.0002,13.31904]
[1776674020871,45.08,74925.38,144.3,-0.293,0.0002,13.32882]
[1776674024449,45.08,74925.52,144.3,-0.29297,0.0002,13.32808]
[1776674028755,45.08,74925.54,144.3,-0.29295,0.0002,13.32778]
[1776674028856,45.08,74925.85,144.3,-0.29289,0.0002,13.32649]
[1776674030743,45.08,74925.34,144.3,-0.29298,0.0002,13.32842]
[1776674031738,45.08,74923.51,144.3,-0.29334,0.0002,13.33559]
[1776674031791,45.07,74920.25,144.3,-0.29398,0.0002,13.34841]
[1776674036818,45.07,74919.35,144.3,-0.29413,0.0002,13.35159]
[1776674041779,45.06,74917.13,144.3,-0.29456,0.0002,13.36003]
[1776674041789,45.06,74917.13,144.3,-0.29456,0.0002,13.36003]
[1776674041794,45.06,74917.13,144.3,-0.29456,0.0002,13.36003]
[1776674041805,45.06,74917.13,144.3,-0.29456,0.0002,13.36003]
[1776674041884,45.06,74917.13,144.3,-0.29456,0.0002,13.36003]
[1776674041904,45.06,74917.13,144.3,-0.29456,0.0002,13.36003]
[1776674042040,45.06,74917.13,144.3,-0.29456,0.0002,13.36003]
[1776674042065,45.06,74917.13,144.3,-0.29456,0.0002,13.36003]
[1776674042084,45.06,74917.13,144.3,-0.29456,0.0002,13.36003]
[1776674042134,45.06,74917.27,144.3,-0.29452,0.0002,13.35938]
[1776674042972,45.06,74909.93,144.3,-0.29597,0.0002,13.38828]
[1776674045020,45.06,74910.03,144.3,-0.29595,0.0002,13.38781]
[1776674046379,45.06,74910.92,144.3,-0.29577,0.0002,13.38417]
[1776674046436,45.06,74910.92,144.3,-0.29577,0.0002,13.38417]
[1776674047129,45.06,74910.92,144.3,-0.29577,0.0002,13.38417]
[1776674047316,45.06,74911.39,144.3,-0.29567,0.0002,13.38225]
[1776674048160,45.06,74911.39,144.3,-0.29567,0.0002,13.38225]
[1776674050212,45.06,74911.93,144.3,-0.29556,0.0002,13.37999]
[1776674050212,45.06,74911.93,144.3,-0.29556,0.0002,13.37999]
[1776674051253,45.06,74911.93,144.3,-0.29555,0.0002,13.37986]
[1776674053410,45.05,74912.0,144.3,-0.29553,0.0002,13.37945]
[1776674054109,45.05,74912.0,144.3,-0.29553,0.0002,13.37945]
[1776674056242,45.05,74912.04,144.3,-0.29552,0.0002,13.37922]
[1776674056270,45.05,74912.08,144.3,-0.29551,0.0002,13.37893]
[1776674056357,45.05,74912.08,144.3,-0.29551,0.0002,13.37893]
[1776674056560,45.05,74912.08,144.3,-0.29551,0.0002,13.37893]
[1776674056821,45.05,74914.7,144.3,-0.29498,0.0002,13.36853]
[1776674058155,45.05,74914.7,144.3,-0.29498,0.0002,13.36853]
[1776674058468,45.05,74916.34,144.3,-0.29466,0.0002,13.36199]
[1776674061918,45.05,74916.08,144.3,-0.2947,0.0002,13.36284]
[1776674062706,45.05,74916.47,144.3,-0.29462,0.0002,13.36123]
[1776674063465,45.05,74916.6,144.3,-0.29459,0.0002,13.36066]
[1776674063800,45.05,74916.6,144.3,-0.29459,0.0002,13.36066]
[1776674064347,45.05,74916.67,144.3,-0.29457,0.0002,13.36029]
[1776674064833,45.05,74916.67,144.3,-0.29457,0.0002,13.36029]
[1776674065137,45.05,74916.67,144.3,-0.29457,0.0002,13.36029]
[1776674065981,45.04,74930.01,144.3,-0.29194,0.0002,13.30709]
[1776674067067,45.04,74930.01,144.3,-0.29194,0.0002,13.30709]
[1776674067254,45.04,74931.43,144.3,-0.29165,0.0002,13.30136]
[1776674068911,45.04,74936.53,144.3,-0.29065,0.0002,13.2808]
[1776674069966,45.04,74936.53,144.4,-0.29065,0.0002,13.2808]
[1776674070019,45.04,74936.53,144.4,-0.29065,0.0002,13.2808]
[1776674070150,45.04,74936.53,144.4,-0.29065,0.0002,13.2808]
[1776674070201,45.04,74940.12,144.4,-0.28994,0.0002,13.26632]
[1776674072592,45.04,74940.4,144.4,-0.28982,0.0002,13.25894]
[1776674073007,45.04,74940.4,144.4,-0.28982,0.0002,13.25894]
[1776674075073,45.04,74933.9,144.4,-0.29108,0.0002,13.2848]
[1776674078646,45.0,74932.71,144.4,-0.29118,0.0002,13.28672]
[1776674078725,45.0,74932.71,144.4,-0.29118,0.0002,13.28672]
[1776674078781,45.0,74932.71,144.4,-0.29118,0.0002,13.28672]
[1776674078981,44.99,74926.55,144.4,-0.29233,0.0002,13.31011]
[1776674079989,44.97,74922.03,144.4,-0.29315,0.0002,13.32667]
[1776674081045,44.97,74922.03,144.4,-0.29315,0.0002,13.32667]
[1776674081075,44.97,74922.03,144.4,-0.29315,0.0002,13.32667]
[1776674081085,44.97,74922.03,144.4,-0.29315,0.0002,13.32667]
[1776674081142,44.97,74921.63,144.4,-0.29322,0.0002,13.3281]
[1776674081281,44.97,74921.63,144.4,-0.29322,0.0002,13.3281]
[1776674082739,44.97,74917.31,144.4,-0.29407,0.0002,13.34517]
[1776674082766,44.97,74917.31,144.4,-0.29407,0.0002,13.34517]
[1776674086746,44.92,74915.12,144.4,-0.2943,0.0002,13.34965]
[1776674088780,44.9,74914.85,144.4,-0.2943,0.0002,13.34943]
[1776674094090,44.85,74912.61,144.4,-0.29454,0.0002,13.35404]
[1776674095215,44.85,74912.61,144.4,-0.29454,0.0002,13.35404]
[1776674097652,44.8,74912.42,144.4,-0.29439,0.0002,13.35096]
[1776674101320,44.8,74912.56,144.4,-0.29434,0.0002,13.35003]
[1776674101326,44.8,74912.56,144.4,-0.29434,0.0002,13.35003]
[1776674101347,44.8,74912.56,144.4,-0.29434,0.0002,13.35003]
[1776674101352,44.8,74912.56,144.4,-0.29434,0.0002,13.35003]
[1776674101440,44.8,74912.56,144.4,-0.29434,0.0002,13.35003]
[1776674101453,44.8,74912.56,144.4,-0.29434,0.0002,13.35003]
[1776674101568,44.8,74912.56,144.4,-0.29434,0.0002,13.35003]
[1776674101659,44.8,74912.56,144.4,-0.29434,0.0002,13.35003]
[1776674101919,44.8,74912.56,144.4,-0.29434,0.0002,13.35003]
[1776674102118,44.8,74912.56,144.4,-0.29434,0.0002,13.35003]
[1776674102147,44.8,74897.22,144.4,-0.29739,0.0002,13.41049]
[1776674102318,44.8,74897.22,144.4,-0.29739,0.0002,13.41049]
[1776674104685,44.79,74894.4,144.4,-0.29794,0.0002,13.4213]
[1776674105110,44.79,74894.4,144.5,-0.29794,0.0002,13.4213]
[1776674105229,44.79,74894.4,144.9,-0.29794,0.0002,13.4213]
[1776674106140,44.79,74892.42,144.9,-0.29833,0.0002,13.42892]
[1776674107030,44.79,74889.39,144.9,-0.29893,0.0002,13.44063]
[1776674107053,44.79,74889.39,144.9,-0.29893,0.0002,13.44063]
[1776674107126,44.79,74889.39,144.9,-0.29893,0.0002,13.44063]
[1776674107144,44.79,74889.39,144.9,-0.29893,0.0002,13.44063]
[1776674107227,44.79,74889.39,144.9,-0.29893,0.0002,13.44063]
[1776674107241,44.79,74883.97,144.9,-0.3,0.0002,13.46161]
[1776674111527,44.75,74888.33,144.9,-0.29898,0.0002,13.44161]
[1776674112040,44.75,74888.33,144.9,-0.29898,0.0002,13.44161]
[1776674112217,44.75,74904.03,144.9,-0.29584,0.0002,13.37968]
[1776674115323,44.75,74903.71,144.9,-0.29589,0.0002,13.38075]
[1776674118801,44.74,74899.08,144.9,-0.29681,0.0002,13.3989]
[1776674119266,44.74,74899.12,144.9,-0.2968,0.0002,13.39867]
[1776674120164,44.74,74899.12,144.9,-0.2968,0.0002,13.39867]
[1776674125012,44.74,74897.39,144.9,-0.29714,0.0002,13.40538]
[1776674126150,44.74,74896.4,144.9,-0.29733,0.0002,13.40925]
[1776674128460,44.74,74893.53,144.9,-0.29791,0.0002,13.42048]
[1776674131617,44.74,74891.1,144.9,-0.29838,0.0002,13.42986]
[1776674136734,44.74,74888.04,144.9,-0.29893,0.0002,13.4356]
[1776674136950,44.74,74888.04,144.9,-0.29893,0.0002,13.4356]
[1776674137458,44.73,74886.45,144.9,-0.29924,0.0002,13.44171]
[1776674142981,44.73,74884.34,144.9,-0.29965,0.0002,13.44965]
[1776674144237,44.73,74883.85,144.9,-0.29974,0.0002,13.4515]
[1776674144295,44.73,74880.84,144.9,-0.30034,0.0002,13.46316]
[1776674145448,44.73,74885.96,144.9,-0.29931,0.0002,13.44305]
[1776674150256,44.71,74886.49,144.9,-0.29914,0.0002,13.43978]
[1776674151154,44.71,74906.19,144.9,-0.2952,0.0002,13.36196]
[1776674151361,44.71,74906.19,144.9,-0.2952,0.0002,13.36196]
[1776674152088,44.71,74906.19,144.9,-0.2952,0.0002,13.36196]
[1776674153274,44.71,74910.32,144.9,-0.29438,0.0002,13.34553]
[1776674153322,44.71,74917.78,144.9,-0.29289,0.0002,13.31567]
[1776674153882,44.71,74927.37,144.9,-0.29099,0.0002,13.27705]
[1776674155047,44.71,74927.37,144.9,-0.29099,0.0002,13.27705]
[1776674155814,44.71,74927.01,144.9,-0.29106,0.0002,13.27856]
[1776674156165,44.71,74927.01,144.9,-0.29106,0.0002,13.27856]
[1776674163440,44.73,74921.24,144.9,-0.29229,0.0002,13.30348]
[1776674171133,44.74,74920.09,144.9,-0.29253,0.0002,13.30849]
[1776674177203,44.74,74920.18,144.9,-0.29252,0.0002,13.30823]
[1776674182711,44.74,74920.22,144.9,-0.29252,0.0002,13.30818]
[1776674184089,44.74,74920.22,144.9,-0.29252,0.0002,13.30818]
[1776674185090,44.74,74917.52,144.9,-0.29305,0.0002,13.31903]
[1776674185191,44.74,74917.37,144.9,-0.29308,0.0002,13.31964]
[1776674187220,44.74,74917.37,144.9,-0.29308,0.0002,13.3196]
[1776674191441,44.72,74917.59,144.9,-0.29298,0.0002,13.31742]
[1776674191540,44.71,74917.59,144.9,-0.29287,0.0002,13.31052]
[1776674194260,44.71,74917.77,144.9,-0.29284,0.0002,13.30988]
[1776674194295,44.72,74917.73,144.9,-0.29285,0.0002,13.31014]
[1776674195412,44.72,74921.6,144.9,-0.29208,0.0002,13.29454]
[1776674196268,44.71,74921.85,144.9,-0.29203,0.0002,13.29351]
[1776674200082,44.72,74917.14,144.9,-0.29297,0.0002,13.31253]
[1776674200822,44.72,74917.14,144.9,-0.29297,0.0002,13.31253]
[1776674200838,44.72,74917.03,144.9,-0.293,0.0002,13.31297]
[1776674201469,44.72,74917.03,144.9,-0.293,0.0002,13.31297]
[1776674201845,44.72,74917.17,144.9,-0.29297,0.0002,13.31237]
[1776674207184,44.72,74917.31,144.9,-0.29294,0.0002,13.31181]
[1776674210239,44.72,74921.01,144.9,-0.2922,0.0002,13.29697]
[1776674210266,44.72,74921.01,144.9,-0.2922,0.0002,13.29697]
[1776674210375,44.72,74921.01,144.9,-0.2922,0.0002,13.29697]
[1776674210554,44.72,74921.21,144.9,-0.29216,0.0002,13.29618]
[1776674210992,44.72,74906.37,144.9,-0.29512,0.0002,13.35557]
[1776674211915,44.72,74898.03,144.9,-0.29678,0.0002,13.38859]
[1776674217113,44.71,74897.62,144.9,-0.29685,0.0002,13.38993]
[1776674217113,44.71,74897.62,144.9,-0.29685,0.0002,13.38993]
[1776674218023,44.71,74905.17,144.9,-0.29534,0.0002,13.35988]
[1776674220038,44.71,74907.87,144.9,-0.29479,0.0002,13.3491]
[1776674221719,44.71,74910.65,144.9,-0.29424,0.0002,13.33795]
[1776674227058,44.71,74908.75,144.9,-0.29461,0.0002,13.3454]
[1776674231912,44.71,74906.64,144.9,-0.29503,0.0002,13.35369]
[1776674237090,44.7,74901.29,144.9,-0.29605,0.0002,13.37407]
[1776674242125,44.69,74901.04,144.9,-0.29609,0.0002,13.37482]
[1776674242610,44.69,74901.04,144.9,-0.29609,0.0002,13.37482]
[1776674244004,44.69,74897.41,144.9,-0.29681,0.0002,13.38914]
[1776674244139,44.69,74897.07,144.9,-0.29688,0.0002,13.39042]
[1776674244923,44.69,74897.07,144.9,-0.29688,0.0002,13.39042]
[1776674244924,44.69,74897.07,144.9,-0.29688,0.0002,13.39042]
[1776674244947,44.69,74897.07,144.9,-0.29688,0.0002,13.39042]
[1776674244958,44.69,74897.07,144.9,-0.29688,0.0002,13.39042]
[1776674245316,44.69,74891.7,144.9,-0.29795,0.0002,13.41157]
[1776674245485,44.69,74891.7,144.9,-0.29795,0.0002,13.41157]
[1776674245731,44.69,74891.7,144.9,-0.29795,0.0002,13.41157]
[1776674247988,44.68,74886.8,144.9,-0.29889,0.0002,13.42995]
[1776674251297,44.66,74885.55,144.9,-0.29907,0.0002,13.43329]
[1776674252258,44.66,74885.33,144.9,-0.29905,0.0002,13.42804]
[1776674252875,44.66,74885.69,144.9,-0.29897,0.0002,13.42658]
[1776674253261,44.66,74885.69,144.9,-0.29897,0.0002,13.42658]
[1776674254257,44.65,74885.85,144.9,-0.29892,0.0002,13.42549]
[1776674255534,44.65,74885.78,145.0,-0.29893,0.0002,13.42568]
[1776674255536,44.65,74885.78,145.0,-0.29893,0.0002,13.42568]
[1776674255539,44.65,74885.78,145.5,-0.29893,0.0002,13.42568]
[1776674255618,44.65,74885.78,145.5,-0.29893,0.0002,13.42568]
[1776674255878,44.65,74885.78,145.5,-0.29893,0.0002,13.42564]
[1776674259291,44.64,74885.81,145.5,-0.29887,0.0002,13.42457]
[1776674259293,44.64,74885.81,145.5,-0.29887,0.0002,13.42457]
[1776674267312,44.62,74885.45,145.5,-0.29887,0.0002,13.42449]
[1776674268358,44.62,74885.45,145.5,-0.29887,0.0002,13.42449]
[1776674268371,44.62,74885.45,145.5,-0.29887,0.0002,13.42449]
[1776674268398,44.62,74885.45,145.5,-0.29887,0.0002,13.42449]
[1776674268417,44.62,74885.45,145.5,-0.29887,0.0002,13.42449]
[1776674268458,44.62,74885.45,145.5,-0.29887,0.0002,13.42449]
[1776674268423,44.62,74882.57,145.5,-0.29945,0.0002,13.4357]
[1776674268492,44.62,74882.57,145.5,-0.29945,0.0002,13.4357]
[1776674268619,44.62,74882.57,145.5,-0.29945,0.0002,13.4357]
[1776674268669,44.62,74882.57,145.5,-0.29945,0.0002,13.4357]
[1776674268818,44.62,74882.57,145.5,-0.29945,0.0002,13.4357]
[1776674269333,44.62,74882.57,145.5,-0.29945,0.0002,13.4357]
[1776674269348,44.62,74882.57,145.5,-0.29945,0.0002,13.4357]
[1776674269434,44.62,74875.86,145.5,-0.3008,0.0002,13.46182]
[1776674271948,44.62,74872.2,145.5,-0.30152,0.0002,13.47581]
[1776674280403,44.6,74876.09,145.5,-0.30069,0.0002,13.45972]
[1776674281070,44.6,74876.09,145.5,-0.30069,0.0002,13.45972]
[1776674285438,44.6,74867.23,145.5,-0.30245,0.0002,13.49359]
[1776674287163,44.6,74866.6,145.5,-0.30258,0.0002,13.49592]
[1776674291480,44.59,74872.44,145.5,-0.30137,0.0002,13.4727]
[1776674294625,44.59,74872.74,145.5,-0.3013,0.0002,13.47132]
[1776674296686,44.58,74872.77,145.5,-0.30128,0.0002,13.47099]
[1776674298442,44.58,74872.77,145.5,-0.30127,0.0002,13.47078]
[1776674302872,44.57,74873.45,145.5,-0.30111,0.0002,13.46763]
[1776674302888,44.57,74873.45,145.5,-0.30111,0.0002,13.46763]
[1776674307954,44.57,74873.9,145.5,-0.30099,0.0002,13.46537]
[1776674312797,44.56,74873.84,145.5,-0.30092,0.0002,13.45906]
[1776674312833,44.56,74873.84,145.5,-0.30092,0.0002,13.45906]
[1776674313634,44.56,74865.25,145.5,-0.30264,0.0002,13.4922]
[1776674315264,44.56,74865.25,145.5,-0.30264,0.0002,13.4922]
[1776674315650,44.56,74864.08,145.5,-0.30287,0.0002,13.49659]
[1776674321645,44.55,74863.63,145.5,-0.30294,0.0002,13.49782]
[1776674322495,44.55,74863.63,145.5,-0.30294,0.0002,13.49782]
[1776674322834,44.55,74862.67,145.5,-0.30311,0.0002,13.50114]
[1776674324551,44.51,74862.65,145.5,-0.30299,0.0002,13.49869]
[1776674325558,44.51,74862.0,145.5,-0.30312,0.0002,13.50108]
[1776674325564,44.51,74862.0,145.5,-0.30312,0.0002,13.50108]
[1776674325569,44.51,74862.0,145.5,-0.30312,0.0002,13.50108]
[1776674325953,44.51,74862.0,145.5,-0.30312,0.0002,13.50108]
[1776674325981,44.51,74862.0,145.5,-0.30312,0.0002,13.50108]
[1776674326019,44.51,74862.0,145.5,-0.30312,0.0002,13.50108]
[1776674326091,44.51,74862.0,145.5,-0.30312,0.0002,13.50108]
[1776674326201,44.51,74862.0,145.5,-0.30312,0.0002,13.50108]
[1776674326297,44.51,74856.12,145.5,-0.30431,0.0002,13.52362]
[1776674326750,44.51,74856.12,145.5,-0.30431,0.0002,13.52362]
[1776674326755,44.51,74856.12,145.5,-0.30431,0.0002,13.52362]
[1776674327030,44.51,74856.12,145.5,-0.30431,0.0002,13.52362]
[1776674327380,44.5,74846.0,145.5,-0.30634,0.0002,13.5618]
[1776674327613,44.5,74846.0,145.5,-0.30634,0.0002,13.5618]
[1776674327787,44.5,74846.0,145.5,-0.30634,0.0002,13.5618]
[1776674330791,44.46,74841.66,145.6,-0.30708,0.0002,13.57549]
[1776674331825,44.46,74840.17,145.6,-0.30738,0.0002,13.58106]
[1776674331827,44.46,74840.17,145.6,-0.30738,0.0002,13.58106]
[1776674332999,44.46,74840.13,145.6,-0.30738,0.0002,13.5811]
[1776674334428,44.45,74840.46,145.6,-0.30726,0.0002,13.57881]
[1776674339555,44.37,74840.15,145.6,-0.30702,0.0002,13.5741]
[1776674340796,44.36,74839.81,145.6,-0.30705,0.0002,13.57446]
[1776674340937,44.36,74839.81,145.6,-0.30705,0.0002,13.57446]
[1776674340993,44.36,74839.81,145.6,-0.30705,0.0002,13.57446]
[1776674341057,44.36,74839.81,145.6,-0.30705,0.0002,13.57446]
[1776674341120,44.36,74839.81,145.6,-0.30705,0.0002,13.57446]
[1776674341368,44.36,74839.81,145.6,-0.30705,0.0002,13.57446]
[1776674341517,44.34,74838.14,145.6,-0.30734,0.00021,13.5799]
[1776674341631,44.34,74838.14,145.6,-0.30734,0.00021,13.5799]
[1776674342432,44.34,74838.14,145.6,-0.30734,0.00021,13.5799]
[1776674342462,44.34,74833.2,145.6,-0.30833,0.00021,13.59813]
[1776674343189,44.34,74833.2,145.6,-0.30833,0.00021,13.59813]
[1776674345210,44.32,74832.42,145.6,-0.30842,0.00021,13.59969]
[1776674345984,44.31,74832.2,145.6,-0.30842,0.00021,13.59983]
[1776674346017,44.31,74832.2,145.6,-0.30842,0.00021,13.59983]
[1776674346020,44.31,74832.2,145.6,-0.30842,0.00021,13.59983]
[1776674346170,44.31,74832.2,145.6,-0.30842,0.00021,13.59983]
[1776674346272,44.3,74834.92,145.6,-0.30783,0.00021,13.5888]
[1776674348163,44.28,74836.11,145.6,-0.30753,0.00021,13.58328]
[1776674349536,44.27,74836.33,145.6,-0.30744,0.00021,13.5815]
[1776674349543,44.27,74836.33,145.6,-0.30744,0.00021,13.5815]
[1776674349713,44.26,74832.62,145.6,-0.30816,0.00021,13.59471]
[1776674349842,44.26,74832.62,145.6,-0.30816,0.00021,13.59471]
[1776674349911,44.26,74832.62,145.6,-0.30816,0.00021,13.59471]
[1776674349920,44.26,74832.62,145.6,-0.30816,0.00021,13.59471]
[1776674350018,44.26,74832.62,145.6,-0.30816,0.00021,13.59471]
[1776674350154,44.26,74832.62,145.6,-0.30816,0.00021,13.59471]
[1776674350283,44.26,74832.62,145.6,-0.30816,0.00021,13.59471]
[1776674350321,44.26,74832.62,145.6,-0.30816,0.00021,13.59471]
[1776674350418,44.26,74832.62,145.6,-0.30816,0.00021,13.59471]
[1776674350519,44.24,74820.89,145.6,-0.31052,0.00021,13.63808]
[1776674351763,44.24,74817.19,145.6,-0.31128,0.00021,13.65192]
[1776674351885,44.24,74817.19,145.6,-0.31128,0.00021,13.65192]
[1776674351906,44.24,74817.19,145.6,-0.31128,0.00021,13.65192]
[1776674351981,44.24,74817.19,145.6,-0.31128,0.00021,13.65192]
[1776674353018,44.24,74815.8,145.6,-0.31157,0.00021,13.65706]
[1776674353022,44.24,74815.8,145.6,-0.31157,0.00021,13.65706]
[1776674353425,44.24,74813.68,145.6,-0.312,0.00021,13.66492]
[1776674354637,44.24,74812.22,145.6,-0.3123,0.00021,13.67025]
[1776674354981,44.24,74812.22,145.6,-0.3123,0.00021,13.67025]
[1776674355017,44.24,74812.22,145.6,-0.3123,0.00021,13.67025]
[1776674355018,44.24,74812.22,145.6,-0.3123,0.00021,13.67025]
[1776674355522,44.24,74812.22,145.6,-0.3123,0.00021,13.67025]
[1776674355559,44.22,74803.22,145.6,-0.3141,0.00021,13.7025]
[1776674355582,44.22,74803.22,145.6,-0.3141,0.00021,13.7025]
[1776674356520,44.22,74803.22,145.6,-0.3141,0.00021,13.7025]
[1776674356547,44.22,74803.22,145.6,-0.3141,0.00021,13.7025]
[1776674356532,44.22,74793.96,145.6,-0.31602,0.00021,13.73655]
[1776674360174,44.22,74791.26,145.6,-0.31657,0.00021,13.74616]
[1776674361542,44.22,74790.5,145.6,-0.31672,0.00021,13.74883]
[1776674362223,44.21,74788.05,145.6,-0.31723,0.00021,13.75766]
[1776674367451,44.21,74788.41,145.6,-0.31712,0.00021,13.75576]
[1776674367962,44.2,74788.45,145.6,-0.31711,0.00021,13.7555]
[1776674368139,44.2,74794.38,145.6,-0.31586,0.00021,13.73366]
[1776674371056,44.2,74798.01,145.6,-0.31504,0.00021,13.71405]
[1776674376092,44.19,74798.16,145.6,-0.31498,0.00021,13.71306]
[1776674380122,44.19,74793.73,145.6,-0.31588,0.00021,13.729]
[1776674384446,44.18,74797.99,145.6,-0.31498,0.00021,13.71301]
[1776674384681,44.18,74798.05,145.6,-0.31496,0.00021,13.7127]
[1776674384719,44.18,74798.05,145.6,-0.31496,0.00021,13.7127]
[1776674385296,44.18,74805.31,145.6,-0.31345,0.00021,13.68572]
[1776674385606,44.18,74805.31,145.6,-0.31345,0.00021,13.68572]
[1776674388316,44.15,74805.96,145.6,-0.3132,0.00021,13.68126]
[1776674388317,44.15,74805.96,145.6,-0.3132,0.00021,13.68126]
[1776674389534,44.15,74806.66,145.6,-0.31305,0.00021,13.67855]
[1776674389540,44.15,74806.66,145.6,-0.31305,0.00021,13.67855]
[1776674390124,44.15,74806.7,145.6,-0.31304,0.00021,13.6783]
[1776674390191,44.15,74806.77,145.6,-0.31302,0.00021,13.67794]
[1776674393396,44.14,74806.74,145.6,-0.31301,0.00021,13.67784]
[1776674394903,44.14,74806.74,145.6,-0.313,0.00021,13.67763]
[1776674396584,44.14,74805.89,145.6,-0.31317,0.00021,13.68069]
[1776674397348,44.14,74805.93,145.6,-0.31316,0.00021,13.68043]
[1776674397408,44.14,74805.93,145.6,-0.31316,0.00021,13.68043]
[1776674397978,44.14,74805.68,145.6,-0.31321,0.00021,13.68126]
[1776674398530,44.13,74812.05,145.6,-0.31188,0.00021,13.65734]
[1776674400039,44.13,74812.92,145.6,-0.31169,0.00021,13.65399]
[1776674405432,44.13,74813.79,145.6,-0.31149,0.00021,13.65026]
[1776674405981,44.12,74812.94,145.6,-0.31166,0.00021,13.65337]
[1776674406304,44.12,74808.33,145.6,-0.31261,0.00021,13.67054]
[1776674407640,44.12,74808.33,145.6,-0.31261,0.00021,13.67054]
[1776674408028,44.12,74808.33,145.6,-0.31261,0.00021,13.67054]
[1776674408118,44.12,74808.33,145.6,-0.31261,0.00021,13.67054]
[1776674408531,44.12,74797.38,145.6,-0.31488,0.00021,13.71103]
[1776674414040,44.12,74796.34,145.6,-0.31508,0.00021,13.71454]
[1776674415067,44.11,74795.45,145.6,-0.31526,0.00021,13.71776]
[1776674415367,44.11,74793.05,145.6,-0.31576,0.00021,13.72654]
[1776674416911,44.11,74790.58,145.6,-0.31627,0.00021,13.73555]
[1776674422416,44.11,74794.14,145.6,-0.3155,0.00021,13.72204]
[1776674427452,44.1,74794.84,145.6,-0.31534,0.00021,13.71914]
[1776674432214,44.1,74792.48,145.6,-0.31576,0.00021,13.72162]
[1776674437508,44.09,74789.19,145.6,-0.31643,0.00021,13.73344]
[1776674440447,44.09,74789.19,145.6,-0.31642,0.00021,13.73314]
[1776674440467,44.09,74789.19,145.6,-0.31642,0.00021,13.73314]
[1776674440514,44.09,74789.19,145.6,-0.31642,0.00021,13.73314]
[1776674440693,44.09,74789.19,145.6,-0.31642,0.00021,13.73314]
[1776674440712,44.09,74787.9,145.6,-0.31668,0.00021,13.73781]
[1776674440818,44.09,74787.9,145.6,-0.31668,0.00021,13.73781]
[1776674441550,44.09,74787.9,145.6,-0.31668,0.00021,13.73781]
[1776674441737,44.09,74787.9,145.6,-0.31668,0.00021,13.73781]
[1776674441659,44.09,74779.6,145.6,-0.31842,0.00021,13.76805]
[1776674441755,44.09,74779.6,145.6,-0.31842,0.00021,13.76805]
[1776674441980,44.09,74779.6,145.6,-0.31842,0.00021,13.76805]
[1776674442358,44.09,74779.6,145.6,-0.31842,0.00021,13.76805]
[1776674442562,44.09,74790.66,145.6,-0.3161,0.00021,13.72753]
[1776674443145,44.09,74790.66,145.6,-0.3161,0.00021,13.72753]
[1776674443231,44.09,74790.66,145.6,-0.3161,0.00021,13.72753]
[1776674443435,44.09,74790.66,145.6,-0.3161,0.00021,13.72753]
[1776674443569,44.09,74793.0,145.6,-0.31561,0.00021,13.71889]
[1776674447537,44.07,74792.94,145.6,-0.31556,0.00021,13.71794]
[1776674448181,44.05,74792.56,145.6,-0.31558,0.00021,13.71828]
[1776674449821,44.04,74789.86,145.6,-0.31609,0.00021,13.7272]
[1776674450981,44.03,74789.86,145.6,-0.31606,0.00021,13.72661]
[1776674451625,44.02,74789.79,145.6,-0.31604,0.00021,13.72629]
[1776674456660,44.01,74792.88,145.6,-0.31535,0.00021,13.71404]
[1776674460660,44.01,74793.29,145.6,-0.31525,0.00021,13.71237]
[1776674464844,44.0,74797.33,145.6,-0.3144,0.00021,13.69715]
[1776674465723,44.0,74803.17,145.6,-0.31318,0.00021,13.67534]
[1776674470759,44.0,74800.37,145.6,-0.31375,0.00021,13.68567]
[1776674470928,44.0,74800.37,145.6,-0.31375,0.00021,13.68567]
[1776674470929,44.0,74800.37,145.6,-0.31375,0.00021,13.68567]
[1776674473986,44.0,74804.49,145.6,-0.31289,0.00021,13.67015]
[1776674474018,44.0,74804.49,145.6,-0.31289,0.00021,13.67015]
[1776674474037,44.0,74804.49,145.6,-0.31289,0.00021,13.67015]
[1776674474373,44.0,74804.49,145.6,-0.31289,0.00021,13.67015]
[1776674474569,44.0,74804.38,145.6,-0.31291,0.00021,13.67052]
[1776674475506,44.0,74798.04,145.6,-0.31423,0.00021,13.69413]
[1776674476419,44.0,74798.04,145.6,-0.31423,0.00021,13.69413]
[1776674477652,44.0,74796.57,145.6,-0.31453,0.00021,13.69952]
[1776674477718,44.0,74796.57,145.6,-0.31453,0.00021,13.69952]
[1776674477754,44.0,74794.01,145.6,-0.31506,0.00021,13.70895]
[1776674482843,43.99,74794.19,145.6,-0.31501,0.00021,13.70799]
[1776674484857,43.99,74798.95,145.6,-0.31401,0.00021,13.69024]
[1776674492192,43.99,74798.98,145.6,-0.314,0.00021,13.69003]
[1776674492521,43.99,74798.98,145.6,-0.314,0.00021,13.69003]
[1776674492618,43.99,74798.98,145.6,-0.314,0.00021,13.69003]
[1776674492620,43.99,74798.98,145.6,-0.31394,0.00021,13.68397]
[1776674493077,43.99,74798.98,145.6,-0.31394,0.00021,13.68397]
[1776674493240,43.99,74798.98,145.6,-0.31394,0.00021,13.68397]
[1776674493242,43.99,74798.98,145.6,-0.31394,0.00021,13.68397]
[1776674493284,43.99,74798.98,145.6,-0.31394,0.00021,13.68397]
[1776674493885,43.99,74798.98,145.6,-0.31393,0.00021,13.6839]
[1776674493982,43.99,74798.98,145.6,-0.31393,0.00021,13.6839]
[1776674494106,43.99,74798.98,145.6,-0.31393,0.00021,13.6839]
[1776674494574,43.99,74798.98,145.6,-0.31393,0.00021,13.6839]
[1776674494671,43.99,74798.98,145.6,-0.31393,0.00021,13.6839]
[1776674494675,43.99,74804.88,145.6,-0.3127,0.00021,13.66176]
[1776674494927,43.98,74809.17,145.6,-0.3118,0.00021,13.64557]
[1776674495899,43.98,74809.17,145.6,-0.3118,0.00021,13.64557]
[1776674501699,43.98,74809.13,145.6,-0.31179,0.00021,13.64548]
[1776674503361,43.98,74809.5,145.6,-0.31171,0.00021,13.64391]
[1776674504408,43.98,74809.85,145.6,-0.31163,0.00021,13.64253]
[1776674508032,43.98,74809.92,145.6,-0.31161,0.00021,13.64207]
[1776674508055,43.98,74809.92,145.6,-0.31161,0.00021,13.64207]
[1776674508217,43.97,74810.2,145.6,-0.31154,0.00021,13.64096]
[1776674509372,43.97,74810.2,145.6,-0.31154,0.00021,13.64096]
[1776674512116,43.97,74816.48,145.6,-0.31023,0.00021,13.61701]
[1776674515354,43.97,74817.69,145.6,-0.30996,0.00021,13.61223]
[1776674515418,43.97,74817.69,145.6,-0.30996,0.00021,13.61223]
[1776674515455,43.97,74817.51,145.6,-0.31,0.00021,13.61285]
[1776674517275,43.97,74817.69,145.6,-0.30995,0.00021,13.61197]
[1776674517980,43.97,74817.43,145.6,-0.31001,0.00021,13.61295]
[1776674518018,43.97,74817.43,145.6,-0.31001,0.00021,13.61295]
[1776674518089,43.96,74811.16,145.6,-0.31131,0.00021,13.63659]
[1776674518981,43.96,74811.16,145.6,-0.31131,0.00021,13.63659]
[1776674519019,43.96,74811.16,145.6,-0.31131,0.00021,13.63659]
[1776674519096,43.96,74811.03,145.6,-0.31133,0.00021,13.637]
[1776674520602,43.96,74811.03,145.6,-0.31133,0.00021,13.637]
[1776674521485,43.96,74811.31,145.6,-0.31126,0.00021,13.63583]
[1776674521662,43.96,74813.89,145.6,-0.31072,0.00021,13.62596]
[1776674523523,43.96,74817.81,145.6,-0.3099,0.00021,13.61098]
[1776674524493,43.96,74818.03,145.6,-0.30985,0.00021,13.61004]
[1776674524583,43.96,74818.03,145.6,-0.30985,0.00021,13.61004]
[1776674524603,43.96,74818.03,145.6,-0.30985,0.00021,13.61004]
[1776674524799,43.96,74823.67,145.6,-0.30867,0.00021,13.58845]
[1776674524899,43.96,74823.67,145.6,-0.30867,0.00021,13.58845]
[1776674524997,43.96,74823.67,145.6,-0.30867,0.00021,13.58845]
[1776674525218,43.96,74823.67,145.6,-0.30867,0.00021,13.58845]
[1776674525299,43.96,74823.67,145.6,-0.30867,0.00021,13.58845]
[1776674525709,43.96,74823.67,145.6,-0.30867,0.00021,13.58845]
[1776674525810,43.95,74835.71,145.6,-0.30617,0.00021,13.5421]
[1776674526372,43.95,74835.71,145.6,-0.30617,0.00021,13.5421]
[1776674526373,43.95,74840.97,145.6,-0.30508,0.00021,13.52165]
[1776674527545,43.95,74840.97,145.6,-0.30508,0.00021,13.52165]
[1776674527556,43.95,74840.97,145.6,-0.30508,0.00021,13.52165]
[1776674528342,43.95,74840.16,145.6,-0.30524,0.00021,13.52469]
[1776674529164,43.95,74840.38,145.6,-0.30519,0.00021,13.52373]
[1776674531243,43.95,74842.39,145.6,-0.30477,0.00021,13.51571]
[1776674535884,43.94,74842.57,145.6,-0.3047,0.00021,13.51451]
[1776674535885,43.94,74842.57,145.6,-0.3047,0.00021,13.51451]
[1776674535988,43.94,74842.57,145.6,-0.3047,0.00021,13.51451]
[1776674536185,43.94,74842.57,145.6,-0.3047,0.00021,13.51451]
[1776674536420,43.94,74856.55,145.6,-0.30182,0.00021,13.45968]
[1776674536989,43.94,74856.55,145.6,-0.30182,0.00021,13.45968]
[1776674537639,43.94,74856.55,145.6,-0.30182,0.00021,13.45968]
[1776674537660,43.94,74856.55,145.6,-0.30182,0.00021,13.45968]
[1776674542715,43.92,74854.62,145.6,-0.30212,0.00021,13.46532]
[1776674543515,43.9,74854.48,145.6,-0.3021,0.00021,13.46504]
[1776674547570,43.87,74854.48,145.6,-0.30195,0.00021,13.46202]
[1776674547996,43.87,74854.48,145.6,-0.30195,0.00021,13.46193]
[1776674548170,43.87,74854.48,145.6,-0.30195,0.00021,13.46193]
[1776674550214,43.86,74854.48,145.6,-0.30194,0.00021,13.46183]
[1776674550217,43.86,74854.48,145.6,-0.30194,0.00021,13.46183]
[1776674550681,43.86,74854.48,145.6,-0.30194,0.00021,13.46183]
[1776674556712,43.86,74854.62,145.6,-0.30183,0.00021,13.45474]
[1776674562753,43.85,74856.17,145.6,-0.30148,0.00021,13.44798]
[1776674563003,43.85,74856.14,145.6,-0.30147,0.00021,13.44783]
[1776674563017,43.85,74856.14,145.6,-0.30147,0.00021,13.44783]
[1776674569453,43.84,74856.95,145.6,-0.30128,0.00021,13.44414]
[1776674569981,43.84,74856.95,145.6,-0.30128,0.00021,13.44414]
[1776674570109,43.84,74856.95,145.6,-0.30128,0.00021,13.44414]
[1776674576502,43.83,74856.13,145.6,-0.30142,0.00021,13.44679]
[1776674581537,43.83,74856.5,145.6,-0.30132,0.00021,13.44488]
[1776674585046,43.82,74856.03,145.6,-0.3014,0.00021,13.44646]
[1776674589289,43.82,74858.64,145.6,-0.30085,0.00021,13.43575]
[1776674594627,43.81,74860.39,145.6,-0.30046,0.00021,13.42827]
[1776674601066,43.81,74860.35,145.6,-0.30045,0.00021,13.42802]
[1776674601438,43.81,74860.35,145.6,-0.30045,0.00021,13.42802]
[1776674602991,43.8,74854.44,145.6,-0.30165,0.00021,13.45121]
[1776674606322,43.8,74852.56,145.6,-0.30203,0.00021,13.45834]
[1776674606812,43.8,74850.89,145.6,-0.30237,0.00021,13.46482]
[1776674606991,43.8,74850.89,145.6,-0.30237,0.00021,13.46482]
[1776674608823,43.8,74849.01,145.6,-0.30275,0.00021,13.47216]
[1776674608857,43.8,74849.01,145.6,-0.30275,0.00021,13.47216]
[1776674608980,43.8,74848.88,145.6,-0.30277,0.00021,13.4726]
[1776674613771,43.79,74852.26,145.6,-0.302,0.00021,13.45294]
[1776674616268,43.79,74852.32,145.6,-0.30198,0.00021,13.45252]
[1776674616981,43.79,74849.07,145.6,-0.30265,0.00021,13.46528]
[1776674618487,43.79,74848.37,145.6,-0.30279,0.00021,13.46798]
[1776674621782,43.79,74848.8,145.6,-0.3027,0.00021,13.46621]
[1776674621875,43.79,74848.8,145.6,-0.30269,0.00021,13.46599]
[1776674626893,43.78,74848.8,145.6,-0.30267,0.00021,13.46576]
[1776674626932,43.78,74848.8,145.6,-0.30267,0.00021,13.46576]
[1776674627860,43.78,74854.81,145.6,-0.30142,0.00021,13.44178]
[1776674630333,43.78,74853.92,145.6,-0.3016,0.00021,13.44517]
[1776674630418,43.78,74853.92,145.6,-0.3016,0.00021,13.44517]
[1776674630432,43.78,74853.92,145.6,-0.3016,0.00021,13.44511]
[1776674632674,43.78,74852.91,145.6,-0.3018,0.00021,13.449]
[1776674632675,43.78,74852.91,145.6,-0.3018,0.00021,13.449]
[1776674636234,43.77,74852.66,145.6,-0.30182,0.00021,13.44945]
[1776674636318,43.77,74852.66,145.6,-0.30182,0.00021,13.44945]
[1776674636923,43.77,74850.26,145.6,-0.30232,0.00021,13.45887]
[1776674638013,43.77,74849.83,145.6,-0.3024,0.00021,13.4605]
[1776674644573,43.76,74849.59,145.6,-0.30243,0.00021,13.46107]
[1776674652955,43.76,74849.13,145.6,-0.3025,0.00021,13.46236]
[1776674653300,43.76,74849.13,145.6,-0.3025,0.00021,13.46236]
[1776674654073,43.75,74849.0,145.6,-0.30252,0.00021,13.46265]
[1776674654075,43.75,74849.0,145.6,-0.30252,0.00021,13.46265]
[1776674654109,43.75,74849.0,145.6,-0.30252,0.00021,13.46265]
[1776674654211,43.75,74843.46,145.6,-0.30366,0.00021,13.48438]
[1776674660310,43.75,74844.26,145.6,-0.30347,0.00021,13.48075]
[1776674666776,43.74,74845.07,145.6,-0.30328,0.00021,13.47711]
[1776674668711,43.74,74845.11,145.6,-0.30326,0.00021,13.47668]
[1776674668716,43.74,74845.11,145.6,-0.30326,0.00021,13.47668]
[1776674668980,43.74,74845.11,145.6,-0.30326,0.00021,13.47668]
[1776674669790,43.73,74845.11,145.6,-0.30325,0.00021,13.4765]
[1776674670680,43.73,74847.22,145.6,-0.30281,0.00021,13.4681]
[1776674670682,43.73,74847.22,145.6,-0.30281,0.00021,13.4681]
[1776674670693,43.73,74847.22,145.6,-0.30281,0.00021,13.4681]
[1776674670720,43.73,74847.22,145.6,-0.30281,0.00021,13.4681]
[1776674670854,43.73,74847.22,145.6,-0.30281,0.00021,13.4681]
[1776674671043,43.73,74852.67,145.6,-0.30168,0.00021,13.44656]
[1776674671044,43.73,74852.67,145.6,-0.30168,0.00021,13.44656]
[1776674673861,43.73,74855.87,145.6,-0.30094,0.00021,13.42751]
[1776674673862,43.73,74855.87,145.6,-0.30094,0.00021,13.42751]
[1776674673906,43.73,74855.87,145.6,-0.30094,0.00021,13.42751]
[1776674674800,43.73,74856.52,145.6,-0.3008,0.00021,13.42479]
[1776674674996,43.73,74856.52,145.6,-0.3008,0.00021,13.42479]
[1776674674997,43.73,74856.52,145.6,-0.3008,0.00021,13.42479]
[1776674675190,43.73,74862.47,145.6,-0.29956,0.00021,13.40079]
[1776674677585,43.72,74868.47,145.6,-0.29831,0.00021,13.37652]
[1776674678051,43.72,74868.47,145.6,-0.29831,0.00021,13.37652]
[1776674678053,43.72,74868.47,145.6,-0.29831,0.00021,13.37652]
[1776674679025,43.72,74868.47,145.6,-0.29831,0.00021,13.37652]
[1776674679789,43.72,74868.51,145.6,-0.2983,0.00021,13.37627]
[1776674679868,43.72,74868.9,145.6,-0.29822,0.00021,13.37461]
[1776674680535,43.72,74868.9,145.6,-0.29822,0.00021,13.37461]
[1776674682968,43.72,74868.87,145.6,-0.29821,0.00021,13.37446]
[1776674682998,43.71,74868.83,145.6,-0.2982,0.00021,13.37435]
[1776674688041,43.71,74868.71,145.6,-0.29823,0.00021,13.37483]
[1776674693205,43.7,74868.68,145.6,-0.2982,0.00021,13.37415]
[1776674693256,43.7,74868.68,145.6,-0.2982,0.00021,13.37415]
[1776674693284,43.7,74868.68,145.6,-0.2982,0.00021,13.37415]
[1776674694322,43.7,74862.83,145.6,-0.29939,0.00021,13.39746]
[1776674695073,43.7,74862.83,145.6,-0.29939,0.00021,13.39746]
[1776674695075,43.7,74862.83,145.6,-0.29939,0.00021,13.39746]
[1776674695593,43.7,74858.22,145.6,-0.30034,0.00021,13.41578]
[1776674698105,43.7,74856.37,145.6,-0.30071,0.00021,13.42291]
[1776674701098,43.69,74856.43,145.7,-0.30068,0.00021,13.42229]
[1776674701099,43.69,74856.43,145.7,-0.30068,0.00021,13.42229]
[1776674701102,43.69,74856.43,145.7,-0.30068,0.00021,13.42229]
[1776674706692,43.69,74858.16,145.7,-0.30029,0.00021,13.4148]
[1776674709086,43.68,74864.42,145.7,-0.29898,0.00021,13.38939]
[1776674709088,43.68,74864.42,145.7,-0.29898,0.00021,13.38939]
[1776674714160,43.68,74866.58,145.7,-0.29851,0.00021,13.38026]
[1776674718215,43.67,74867.1,145.7,-0.29839,0.00021,13.37784]
[1776674721470,43.67,74867.49,145.7,-0.2983,0.00021,13.37603]
[1776674722204,43.67,74871.77,145.7,-0.29741,0.00021,13.3587]
[1776674722209,43.67,74871.77,145.7,-0.29741,0.00021,13.3587]
[1776674722211,43.67,74871.77,145.7,-0.29741,0.00021,13.3587]
[1776674722235,43.67,74871.77,145.7,-0.29741,0.00021,13.3587]
[1776674722257,43.67,74871.77,145.7,-0.29741,0.00021,13.3587]
[1776674722276,43.67,74871.77,145.7,-0.29741,0.00021,13.3587]
[1776674722723,43.67,74871.77,145.7,-0.29741,0.00021,13.3587]
[1776674722752,43.67,74871.77,145.7,-0.29741,0.00021,13.3587]
[1776674723083,43.66,74877.8,145.7,-0.29613,0.00021,13.33337]
[1776674723169,43.66,74877.8,145.7,-0.29613,0.00021,13.33337]
[1776674724923,43.66,74878.71,145.7,-0.29595,0.00021,13.32967]
[1776674725049,43.66,74878.71,145.7,-0.29595,0.00021,13.32967]
[1776674725120,43.64,74880.01,145.7,-0.2956,0.00021,13.32286]
[1776674725378,43.64,74880.01,145.7,-0.2956,0.00021,13.32286]
[1776674725620,43.64,74880.01,145.7,-0.2956,0.00021,13.32286]
[1776674730925,43.62,74883.73,145.7,-0.29476,0.0002,13.30594]
[1776674734096,43.61,74884.2,145.7,-0.29456,0.00021,13.29721]
[1776674734103,43.61,74884.2,145.7,-0.29456,0.00021,13.29721]
[1776674735230,43.61,74880.22,145.7,-0.29538,0.00021,13.31337]
[1776674735258,43.61,74880.22,145.7,-0.29538,0.00021,13.31337]
[1776674735638,43.61,74880.22,145.7,-0.29538,0.00021,13.31337]
[1776674735640,43.61,74880.22,145.7,-0.29538,0.00021,13.31337]
[1776674735674,43.61,74880.22,145.7,-0.29538,0.00021,13.31337]
[1776674735732,43.61,74880.22,145.7,-0.29538,0.00021,13.31337]
[1776674736019,43.61,74880.22,145.7,-0.29538,0.00021,13.31337]
[1776674736038,43.6,74873.37,145.7,-0.29675,0.00021,13.3406]
[1776674737186,43.6,74871.6,145.7,-0.29711,0.00021,13.34769]
[1776674737242,43.6,74871.6,145.7,-0.29711,0.00021,13.34769]
[1776674737658,43.6,74871.6,145.7,-0.29711,0.00021,13.34769]
[1776674737734,43.6,74871.6,145.7,-0.29711,0.00021,13.34769]
[1776674737808,43.6,74871.6,145.7,-0.29711,0.00021,13.34769]
[1776674737891,43.6,74871.6,145.7,-0.29711,0.00021,13.34769]
[1776674737983,43.6,74871.6,145.7,-0.29711,0.00021,13.34769]
[1776674737992,43.6,74871.6,145.7,-0.29711,0.00021,13.34769]
[1776674738088,43.6,74871.6,145.7,-0.29711,0.00021,13.34769]
[1776674738039,43.6,74869.57,145.7,-0.29753,0.00021,13.35581]
[1776674738145,43.6,74869.57,145.7,-0.29753,0.00021,13.35581]
[1776674738632,43.6,74858.22,145.7,-0.29986,0.00021,13.4014]
[1776674739516,43.6,74858.22,145.7,-0.29986,0.00021,13.4014]
[1776674739538,43.6,74858.22,145.7,-0.29986,0.00021,13.4014]
[1776674739890,43.6,74858.22,145.7,-0.29986,0.00021,13.4014]
[1776674741389,43.6,74860.2,145.7,-0.29945,0.00021,13.39326]
[1776674741400,43.6,74860.2,145.7,-0.29945,0.00021,13.39326]
[1776674744912,43.59,74861.81,145.7,-0.2991,0.00021,13.38654]
[1776674744964,43.59,74861.81,145.7,-0.2991,0.00021,13.38654]
[1776674745812,43.59,74861.93,145.7,-0.29907,0.00021,13.38597]
[1776674745913,43.59,74863.02,145.7,-0.29884,0.00021,13.3815]
[1776674746692,43.59,74863.02,145.7,-0.29884,0.00021,13.3815]
[1776674746788,43.59,74864.5,145.7,-0.29853,0.00021,13.37542]
[1776674747411,43.59,74864.5,145.7,-0.29853,0.00021,13.37542]
[1776674749696,43.59,74864.03,145.7,-0.29862,0.00021,13.37716]
[1776674754905,43.58,74863.2,145.7,-0.29877,0.00021,13.3801]
[1776674760026,43.58,74863.51,145.7,-0.29869,0.00021,13.37843]
[1776674760045,43.58,74863.51,145.7,-0.29869,0.00021,13.37843]
[1776674761220,43.57,74859.5,145.7,-0.29951,0.00021,13.39439]
[1776674766671,43.57,74856.4,145.7,-0.30012,0.00021,13.40628]
[1776674767909,43.57,74856.33,145.7,-0.30013,0.00021,13.40645]
[1776674768963,43.57,74856.33,145.7,-0.30013,0.00021,13.40634]
[1776674769018,43.57,74856.33,145.7,-0.30013,0.00021,13.40634]
[1776674769060,43.56,74851.62,145.7,-0.3011,0.00021,13.42505]
[1776674774085,43.56,74850.58,145.7,-0.30129,0.00021,13.42874]
[1776674774107,43.56,74850.58,145.7,-0.30129,0.00021,13.42874]
[1776674774116,43.56,74850.58,145.7,-0.30129,0.00021,13.42874]
[1776674774123,43.56,74850.58,145.7,-0.30129,0.00021,13.42874]
[1776674774184,43.56,74847.89,145.7,-0.30184,0.00021,13.43935]
[1776674775090,43.56,74839.06,145.7,-0.30367,0.00021,13.4742]
[1776674776024,43.56,74839.06,145.7,-0.30367,0.00021,13.4742]
[1776674776076,43.56,74839.06,145.7,-0.30367,0.00021,13.4742]
[1776674776087,43.56,74839.06,145.7,-0.30367,0.00021,13.4742]
[1776674776101,43.56,74839.06,145.7,-0.30367,0.00021,13.4742]
[1776674776087,43.56,74835.94,145.7,-0.30432,0.00021,13.48649]
[1776674776177,43.56,74835.94,145.7,-0.30432,0.00021,13.48649]
[1776674777036,43.56,74835.94,145.7,-0.30432,0.00021,13.48649]
[1776674778187,43.55,74831.32,145.7,-0.30528,0.00021,13.50439]
[1776674782569,43.55,74831.27,145.7,-0.30528,0.00021,13.50437]
[1776674782822,43.55,74831.27,145.7,-0.30528,0.00021,13.50437]
[1776674782919,43.55,74831.27,145.7,-0.30528,0.00021,13.50437]
[1776674782940,43.55,74828.5,145.7,-0.30584,0.00021,13.5149]
[1776674785080,43.54,74826.36,145.8,-0.30628,0.00021,13.5232]
[1776674787333,43.53,74825.77,145.8,-0.30636,0.00021,13.52461]
[1776674790664,43.53,74825.03,145.8,-0.30651,0.00021,13.52734]
[1776674790669,43.53,74825.03,145.8,-0.30651,0.00021,13.52734]
[1776674790685,43.53,74825.03,145.8,-0.30651,0.00021,13.52734]
[1776674790706,43.53,74825.03,145.8,-0.30651,0.00021,13.52734]
[1776674790713,43.53,74825.03,145.8,-0.30651,0.00021,13.52734]
[1776674790721,43.53,74825.03,145.8,-0.30651,0.00021,13.52734]
[1776674790732,43.53,74825.03,145.8,-0.30651,0.00021,13.52734]
[1776674790740,43.53,74825.03,145.8,-0.30651,0.00021,13.52734]
[1776674790827,43.53,74825.03,145.8,-0.30651,0.00021,13.52734]
[1776674792676,43.53,74818.62,145.8,-0.30778,0.00021,13.546]
[1776674799680,43.48,74817.23,145.8,-0.30787,0.00021,13.54746]
[1776674800395,43.47,74815.19,145.8,-0.30829,0.00021,13.55528]
[1776674800420,43.47,74815.19,145.8,-0.30829,0.00021,13.55528]
[1776674800467,43.47,74815.19,145.8,-0.30829,0.00021,13.55528]
[1776674800472,43.47,74815.19,145.8,-0.30829,0.00021,13.55528]
[1776674801067,43.47,74807.89,145.8,-0.30982,0.00021,13.58335]
[1776674806101,43.43,74803.15,145.8,-0.31065,0.00021,13.59832]
[1776674806568,43.43,74803.15,145.8,-0.31065,0.00021,13.59832]
[1776674807109,43.41,74805.57,145.8,-0.31005,0.00021,13.58727]
[1776674807945,43.41,74805.57,145.8,-0.31005,0.00021,13.58727]
[1776674808115,43.39,74805.37,145.8,-0.31005,0.00021,13.58729]
[1776674810940,43.37,74802.93,145.8,-0.31049,0.00021,13.59517]
[1776674810982,43.37,74802.93,145.8,-0.31049,0.00021,13.59517]
[1776674810985,43.37,74802.93,145.8,-0.31049,0.00021,13.59517]
[1776674810994,43.37,74802.93,145.8,-0.31049,0.00021,13.59517]
[1776674811005,43.37,74802.93,145.8,-0.31049,0.00021,13.59517]
[1776674811118,43.37,74802.93,145.8,-0.31049,0.00021,13.59517]
[1776674811175,43.37,74802.93,145.8,-0.31049,0.00021,13.59517]
[1776674811137,43.37,74799.29,145.8,-0.31126,0.00021,13.60913]
[1776674811432,43.37,74799.29,145.9,-0.31126,0.00021,13.60913]
[1776674811438,43.37,74799.29,145.9,-0.31126,0.00021,13.60913]
[1776674811464,43.37,74799.29,145.9,-0.31126,0.00021,13.60913]
[1776674811516,43.37,74799.29,145.9,-0.31126,0.00021,13.60913]
[1776674811535,43.37,74799.29,145.9,-0.31126,0.00021,13.60913]
[1776674812144,43.36,74792.1,145.9,-0.31274,0.00021,13.63578]
[1776674813270,43.35,74791.74,146.0,-0.31278,0.00021,13.63649]
[1776674813272,43.35,74791.74,146.0,-0.31278,0.00021,13.63649]
[1776674819080,43.32,74789.18,146.0,-0.31321,0.00021,13.64413]
[1776674820742,43.32,74791.21,146.0,-0.31277,0.00021,13.63619]
[1776674821117,43.32,74791.21,146.0,-0.31277,0.00021,13.63619]
[1776674821203,43.32,74791.35,146.0,-0.31274,0.00021,13.63559]
[1776674821537,43.32,74791.35,146.0,-0.31274,0.00021,13.63559]
[1776674821550,43.32,74791.35,146.0,-0.31274,0.00021,13.63559]
[1776674821567,43.32,74791.35,146.0,-0.31274,0.00021,13.63559]
[1776674821757,43.32,74791.39,146.0,-0.31272,0.00021,13.63538]
[1776674822639,43.32,74800.96,146.0,-0.31069,0.00021,13.59868]
[1776674823454,43.32,74800.96,146.0,-0.31069,0.00021,13.59868]
[1776674823520,43.32,74800.96,146.0,-0.31069,0.00021,13.59868]
[1776674823599,43.31,74797.42,146.0,-0.31142,0.00021,13.61184]
[1776674824231,43.31,74797.42,146.0,-0.31142,0.00021,13.61184]
[1776674824333,43.31,74789.25,146.0,-0.31315,0.00021,13.64298]
[1776674826803,43.31,74788.5,146.0,-0.31331,0.00021,13.64575]
[1776674827801,43.31,74788.54,146.0,-0.31329,0.00021,13.64552]
[1776674828515,43.31,74787.44,146.0,-0.31352,0.00021,13.64962]
[1776674828661,43.31,74787.44,146.0,-0.31352,0.00021,13.64962]
[1776674829542,43.31,74787.63,146.0,-0.31348,0.00021,13.64882]
[1776674831496,43.31,74787.68,146.0,-0.31346,0.00021,13.64848]
[1776674831528,43.31,74787.68,146.0,-0.31346,0.00021,13.64848]
[1776674833033,43.3,74787.68,146.0,-0.31346,0.00021,13.6484]
[1776674833090,43.3,74796.88,146.0,-0.3115,0.00021,13.61323]
[1776674833552,43.3,74796.88,146.0,-0.3115,0.00021,13.61323]
[1776674833731,43.3,74796.88,146.0,-0.3115,0.00021,13.61323]
[1776674833804,43.3,74796.88,146.0,-0.3115,0.00021,13.61323]
[1776674833864,43.3,74796.88,146.0,-0.3115,0.00021,13.61323]
[1776674834118,43.3,74796.88,146.0,-0.3115,0.00021,13.61323]
[1776674834162,43.3,74796.81,146.0,-0.31148,0.00021,13.6129]
[1776674834343,43.3,74796.81,146.0,-0.31148,0.00021,13.6129]
[1776674835085,43.3,74804.18,146.0,-0.30992,0.00021,13.58456]
[1776674835276,43.3,74804.18,146.0,-0.30992,0.00021,13.58456]
[1776674835285,43.3,74804.18,146.0,-0.30992,0.00021,13.58456]
[1776674835291,43.3,74804.18,146.0,-0.30992,0.00021,13.58456]
[1776674835326,43.3,74804.18,146.0,-0.30992,0.00021,13.58456]
[1776674835757,43.3,74804.18,146.0,-0.30992,0.00021,13.58456]
[1776674840981,43.28,74810.86,146.0,-0.30845,0.00021,13.55749]
[1776674840984,43.28,74810.86,146.0,-0.30845,0.00021,13.55749]
[1776674841090,43.28,74810.86,146.0,-0.30845,0.00021,13.55749]
[1776674842233,43.27,74809.56,146.0,-0.30868,0.00021,13.56168]
[1776674843026,43.27,74809.56,146.0,-0.30868,0.00021,13.56168]
[1776674845086,43.25,74807.82,146.0,-0.30897,0.00021,13.56696]
[1776674848231,43.24,74803.03,146.0,-0.30996,0.00021,13.58515]
[1776674851513,43.24,74802.52,146.0,-0.31005,0.00021,13.58683]
[1776674852274,43.24,74802.15,146.0,-0.31007,0.00021,13.58214]
[1776674854405,43.24,74802.23,146.0,-0.31004,0.00021,13.5817]
[1776674856304,43.23,74802.13,146.0,-0.31006,0.00021,13.58197]
[1776674856312,43.23,74802.13,146.0,-0.31006,0.00021,13.58197]
[1776674857538,43.23,74803.29,146.0,-0.30981,0.00021,13.57743]
[1776674863504,43.23,74803.76,146.0,-0.30969,0.00021,13.57523]
[1776674868304,43.23,74804.0,146.1,-0.30964,0.00021,13.57421]
[1776674868537,43.23,74804.0,146.2,-0.30964,0.00021,13.57421]
[1776674874581,43.22,74803.74,146.2,-0.30967,0.00021,13.5748]
[1776674885658,43.22,74804.78,146.2,-0.30943,0.00021,13.57032]
[1776674890790,43.21,74802.58,146.2,-0.30988,0.00021,13.57872]
[1776674890814,43.21,74802.58,146.2,-0.30988,0.00021,13.57872]
[1776674891959,43.21,74803.06,146.2,-0.30978,0.00021,13.57677]
[1776674891967,43.21,74803.06,146.2,-0.30978,0.00021,13.57677]
[1776674891983,43.21,74803.06,146.2,-0.30978,0.00021,13.57677]
[1776674892018,43.21,74803.06,146.2,-0.30978,0.00021,13.57677]
[1776674892073,43.21,74803.06,146.2,-0.30978,0.00021,13.57677]
[1776674892113,43.21,74803.06,146.2,-0.30978,0.00021,13.57677]
[1776674892156,43.21,74803.06,146.2,-0.30978,0.00021,13.57677]
[1776674892163,43.21,74803.06,146.2,-0.30978,0.00021,13.57677]
[1776674892174,43.21,74803.06,146.2,-0.30978,0.00021,13.57677]
[1776674892214,43.21,74810.83,146.2,-0.30813,0.00021,13.54652]
[1776674892713,43.21,74810.83,146.2,-0.30813,0.00021,13.54652]
[1776674892818,43.21,74810.83,146.2,-0.30813,0.00021,13.54652]
[1776674893255,43.2,74816.37,146.2,-0.30689,0.00021,13.52359]
[1776674893933,43.2,74816.37,146.2,-0.30689,0.00021,13.52359]
[1776674898157,43.19,74815.89,146.2,-0.30698,0.00021,13.52525]
[1776674901913,43.19,74816.35,146.2,-0.30688,0.00021,13.52323]
[1776674901942,43.19,74816.35,146.2,-0.30688,0.00021,13.52323]
[1776674907858,43.19,74816.79,146.2,-0.30676,0.00021,13.52116]
[1776674907947,43.18,74816.72,146.2,-0.30677,0.00021,13.52123]
[1776674909990,43.18,74820.89,146.2,-0.30588,0.00021,13.50475]
[1776674910228,43.17,74820.87,146.2,-0.30586,0.00021,13.50424]
[1776674910923,43.17,74820.87,146.2,-0.30586,0.00021,13.50424]
[1776674916638,43.16,74820.26,146.2,-0.30587,0.00021,13.49942]
[1776674916646,43.16,74820.26,146.2,-0.30587,0.00021,13.49942]
[1776674916713,43.16,74820.26,146.2,-0.30587,0.00021,13.49942]
[1776674916721,43.16,74820.26,146.2,-0.30587,0.00021,13.49942]
[1776674916939,43.16,74820.26,146.2,-0.30587,0.00021,13.49942]
[1776674916985,43.16,74820.26,146.2,-0.30587,0.00021,13.49942]
[1776674917036,43.16,74815.57,146.2,-0.30685,0.00021,13.51778]
[1776674918256,43.16,74815.57,146.2,-0.30685,0.00021,13.51778]
[1776674917883,43.16,74810.73,146.2,-0.30788,0.00021,13.53672]
[1776674918671,43.16,74810.73,146.2,-0.30788,0.00021,13.53672]
[1776674919329,43.16,74807.99,146.2,-0.30845,0.00021,13.54738]
[1776674919331,43.16,74807.99,146.2,-0.30845,0.00021,13.54738]
[1776674920149,43.16,74806.41,146.2,-0.30879,0.00021,13.5535]
[1776674925939,43.16,74809.53,146.2,-0.30812,0.00021,13.54128]
[1776674926647,43.16,74809.53,146.2,-0.30812,0.00021,13.54128]
[1776674926864,43.16,74809.53,146.2,-0.30812,0.00021,13.54128]
[1776674926981,43.16,74809.53,146.2,-0.30812,0.00021,13.54128]
[1776674927074,43.16,74809.81,146.2,-0.30806,0.00021,13.54018]
[1776674928397,43.15,74811.8,146.2,-0.30764,0.00021,13.53235]
[1776674929047,43.15,74811.8,146.2,-0.30764,0.00021,13.53235]
[1776674929119,43.15,74811.8,146.2,-0.30764,0.00021,13.53235]
[1776674929137,43.15,74811.99,146.2,-0.3076,0.00021,13.53157]
[1776674930532,43.15,74812.9,146.2,-0.3074,0.00021,13.52797]
[1776674930533,43.15,74812.9,146.2,-0.3074,0.00021,13.52797]
[1776674932484,43.15,74817.89,146.2,-0.30634,0.00021,13.50823]
[1776674932484,43.15,74817.89,146.2,-0.30634,0.00021,13.50823]
[1776674933759,43.15,74817.93,146.2,-0.30633,0.00021,13.50801]
[1776674937884,43.15,74816.91,146.2,-0.30653,0.00021,13.51178]
[1776674944067,43.14,74817.17,146.2,-0.30645,0.00021,13.5103]
[1776674950109,43.14,74817.15,146.2,-0.30644,0.00021,13.51]
[1776674951194,43.14,74817.15,146.2,-0.30644,0.00021,13.51]
[1776674951213,43.14,74817.15,146.2,-0.30644,0.00021,13.51]
[1776674951356,43.14,74817.64,146.2,-0.30633,0.00021,13.50801]
[1776674951693,43.14,74817.64,146.2,-0.30633,0.00021,13.50801]
[1776674951718,43.14,74817.64,146.2,-0.30633,0.00021,13.50801]
[1776674951728,43.14,74817.64,146.2,-0.30633,0.00021,13.50801]
[1776674951742,43.14,74817.64,146.2,-0.30633,0.00021,13.50801]
[1776674951773,43.14,74817.64,146.2,-0.30633,0.00021,13.50801]
[1776674951902,43.14,74817.64,146.2,-0.30633,0.00021,13.50801]
[1776674952123,43.14,74824.1,146.2,-0.30496,0.00021,13.48242]
[1776674952843,43.14,74824.1,146.2,-0.30496,0.00021,13.48242]
[1776674954101,43.13,74826.68,146.2,-0.30442,0.00021,13.47212]
[1776674954106,43.13,74826.68,146.2,-0.30442,0.00021,13.47212]
[1776674954135,43.13,74826.68,146.2,-0.30442,0.00021,13.47212]
[1776674955400,43.13,74821.37,146.2,-0.30553,0.00021,13.49309]
[1776674955776,43.13,74821.37,146.2,-0.30553,0.00021,13.49309]
[1776674955927,43.13,74821.37,146.2,-0.30553,0.00021,13.49309]
[1776674955999,43.13,74821.37,146.2,-0.30553,0.00021,13.49309]
[1776674961186,43.13,74820.67,146.2,-0.30566,0.00021,13.49551]
[1776674966221,43.13,74823.22,146.2,-0.30511,0.00021,13.48515]
[1776674969756,43.12,74824.9,146.2,-0.30475,0.00021,13.4784]
[1776674969768,43.12,74824.9,146.2,-0.30475,0.00021,13.4784]
[1776674969776,43.12,74824.9,146.2,-0.30475,0.00021,13.4784]
[1776674969840,43.12,74824.9,146.2,-0.30475,0.00021,13.4784]
[1776674969845,43.12,74824.9,146.2,-0.30475,0.00021,13.4784]
[1776674969884,43.12,74824.9,146.2,-0.30475,0.00021,13.4784]
[1776674969923,43.12,74824.9,146.2,-0.30475,0.00021,13.4784]
[1776674969989,43.12,74824.9,146.2,-0.30475,0.00021,13.4784]
[1776674969991,43.12,74824.9,146.2,-0.30475,0.00021,13.4784]
[1776674970109,43.12,74824.9,146.2,-0.30475,0.00021,13.4784]
[1776674970180,43.12,74824.9,146.2,-0.30475,0.00021,13.4784]
[1776674970276,43.12,74824.9,146.2,-0.30475,0.00021,13.4784]
[1776674970336,43.12,74770.63,146.2,-0.31629,0.00021,13.68811]
[1776674970448,43.12,74770.63,146.2,-0.31629,0.00021,13.68811]
[1776674970493,43.12,74770.63,146.2,-0.31629,0.00021,13.68811]
[1776674970609,43.12,74770.63,146.2,-0.31629,0.00021,13.68811]
[1776674971022,43.12,74770.63,146.2,-0.31629,0.00021,13.68811]
[1776674971047,43.12,74770.63,146.2,-0.31629,0.00021,13.68811]
[1776674971263,43.12,74744.03,146.2,-0.32197,0.00022,13.78082]
[1776674971524,43.12,74744.03,146.2,-0.32197,0.00022,13.78082]
[1776674972094,43.12,74744.03,146.2,-0.32197,0.00022,13.78082]
[1776674972235,43.12,74744.03,146.2,-0.32197,0.00022,13.78082]
[1776674972303,43.12,74744.03,146.2,-0.32197,0.00022,13.78082]
[1776674972269,43.12,74739.61,146.2,-0.32292,0.00022,13.79695]
[1776674972461,43.12,74739.61,146.2,-0.32292,0.00022,13.79695]
[1776674972818,43.12,74739.61,146.2,-0.32292,0.00022,13.79695]
[1776674973167,43.12,74739.61,146.2,-0.32292,0.00022,13.79695]
[1776674973276,43.12,74737.11,146.2,-0.32346,0.00022,13.80597]
[1776674975304,43.12,74738.13,146.2,-0.32324,0.00022,13.80229]
[1776674975351,43.12,74738.13,146.2,-0.32324,0.00022,13.80229]
[1776674975357,43.12,74738.13,146.2,-0.32324,0.00022,13.80229]
[1776674975618,43.12,74736.72,146.2,-0.32355,0.00022,13.80744]
[1776674975910,43.12,74736.72,146.2,-0.32355,0.00022,13.80744]
[1776674975924,43.12,74736.72,146.2,-0.32355,0.00022,13.80744]
[1776674976331,43.12,74752.02,146.2,-0.32024,0.00022,13.75146]
[1776674976522,43.12,74752.02,146.2,-0.32024,0.00022,13.75146]
[1776674976721,43.12,74752.02,146.2,-0.32024,0.00022,13.75146]
[1776674977304,43.12,74753.0,146.2,-0.32003,0.00022,13.74784]
[1776674977602,43.12,74753.0,146.2,-0.32003,0.00022,13.74784]
[1776674977640,43.12,74753.0,146.2,-0.32003,0.00022,13.74784]
[1776674977731,43.12,74753.0,146.2,-0.32003,0.00022,13.74784]
[1776674978311,43.12,74756.11,146.2,-0.31936,0.00022,13.73633]
[1776674982977,43.12,74756.7,146.2,-0.31923,0.00022,13.73419]
[1776674983018,43.12,74756.7,146.2,-0.31923,0.00022,13.73419]
[1776674983345,43.12,74756.71,146.2,-0.31923,0.00022,13.73413]
[1776674983470,43.12,74756.71,146.2,-0.31923,0.00022,13.73413]
[1776674984757,43.12,74757.1,146.2,-0.31914,0.00022,13.73265]
[1776674984765,43.12,74757.1,146.2,-0.31914,0.00022,13.73265]
[1776674984773,43.12,74757.1,146.2,-0.31914,0.00022,13.73265]
[1776674984775,43.12,74757.1,146.2,-0.31914,0.00022,13.73265]
[1776674985361,43.12,74763.42,146.2,-0.31778,0.00022,13.70909]
[1776674985755,43.12,74763.42,146.2,-0.31778,0.00022,13.70909]
[1776674987273,43.12,74766.17,146.2,-0.31719,0.00021,13.6988]
[1776674992613,43.12,74766.64,146.2,-0.31709,0.00021,13.69703]
[1776674994643,43.12,74766.64,146.2,-0.31709,0.00021,13.69702]
[1776674994645,43.12,74766.64,146.2,-0.31709,0.00021,13.69702]
[1776674994649,43.12,74766.56,146.2,-0.3171,0.00021,13.69732]
[1776674998088,43.12,74767.34,146.2,-0.31693,0.00021,13.69432]
[1776674998118,43.12,74767.34,146.2,-0.31693,0.00021,13.69432]
[1776674998129,43.12,74767.34,146.2,-0.31693,0.00021,13.69432]
[1776674998374,43.12,74767.34,146.2,-0.31693,0.00021,13.69432]
[1776674998296,43.12,74767.12,146.2,-0.31698,0.00021,13.6951]
[1776674998453,43.12,74767.12,146.2,-0.31698,0.00021,13.6951]
[1776674998518,43.12,74767.12,146.2,-0.31698,0.00021,13.6951]
[1776674998520,43.12,74758.45,146.2,-0.31884,0.00022,13.72747]
[1776674999648,43.12,74751.87,146.2,-0.32026,0.00022,13.75184]
[1776675005159,43.12,74753.59,146.2,-0.31989,0.00022,13.74544]
[1776675005265,43.12,74753.59,146.2,-0.31989,0.00022,13.74544]
[1776675006265,43.12,74758.77,146.2,-0.31877,0.00022,13.72622]
[1776675007245,43.12,74758.77,146.2,-0.31877,0.00022,13.72622]
[1776675007347,43.12,74764.06,146.2,-0.31763,0.00022,13.70651]
[1776675008016,43.12,74764.06,146.2,-0.31763,0.00022,13.70651]
[1776675009254,43.12,74765.72,146.2,-0.31728,0.00021,13.70033]
[1776675010092,43.12,74765.66,146.2,-0.31729,0.00021,13.70059]
[1776675010463,43.12,74765.93,146.2,-0.31724,0.00021,13.69961]
[1776675010518,43.12,74765.93,146.2,-0.31724,0.00021,13.69961]
[1776675010713,43.12,74765.93,146.2,-0.31724,0.00021,13.69961]
[1776675010788,43.12,74766.66,146.2,-0.31708,0.00021,13.6969]
[1776675012146,43.12,74766.66,146.2,-0.31708,0.00021,13.6969]
[1776675017585,43.12,74766.64,146.2,-0.31708,0.00021,13.69695]
[1776675021648,43.12,74766.16,146.2,-0.31719,0.00021,13.69874]
[1776675025067,43.12,74765.94,146.2,-0.31723,0.00021,13.69953]
[1776675025070,43.12,74765.94,146.2,-0.31723,0.00021,13.69953]
[1776675025119,43.12,74765.94,146.2,-0.31723,0.00021,13.69953]
[1776675025178,43.12,74765.96,146.2,-0.31723,0.00021,13.69945]
[1776675027502,43.12,74763.36,146.2,-0.31779,0.00022,13.70922]
[1776675027619,43.12,74763.36,146.2,-0.31779,0.00022,13.70922]
[1776675027655,43.12,74764.28,146.2,-0.31759,0.00022,13.7058]
[1776675029469,43.12,74765.22,146.2,-0.31739,0.00021,13.70227]
[1776675029565,43.12,74765.22,146.2,-0.31739,0.00021,13.70227]
[1776675029718,43.12,74765.22,146.2,-0.31739,0.00021,13.70227]
[1776675029767,43.12,74763.12,146.2,-0.31784,0.00022,13.71011]
[1776675030693,43.12,74763.12,146.2,-0.31784,0.00022,13.71011]
[1776675031555,43.12,74761.57,146.2,-0.31817,0.00022,13.71591]
[1776675032730,43.12,74760.92,146.2,-0.31826,0.00022,13.71238]
[1776675033236,43.12,74760.92,146.2,-0.31826,0.00022,13.71238]
[1776675033245,43.12,74760.92,146.2,-0.31826,0.00022,13.71238]
[1776675033250,43.12,74760.92,146.2,-0.31826,0.00022,13.71238]
[1776675034878,43.12,74758.52,146.2,-0.31878,0.00022,13.72133]
[1776675034906,43.12,74758.52,146.2,-0.31878,0.00022,13.72133]
[1776675034993,43.12,74758.52,146.2,-0.31878,0.00022,13.72133]
[1776675035037,43.12,74758.52,146.2,-0.31878,0.00022,13.72133]
[1776675035182,43.12,74758.41,146.2,-0.3188,0.00022,13.72175]
[1776675036255,43.12,74747.89,146.2,-0.32107,0.00022,13.76068]
[1776675038660,43.12,74749.23,146.2,-0.32078,0.00022,13.75578]
[1776675038732,43.12,74752.41,146.2,-0.3201,0.00022,13.74408]
[1776675040065,43.12,74752.41,146.2,-0.3201,0.00022,13.74408]
[1776675040272,43.12,74752.41,146.2,-0.3201,0.00022,13.74408]
[1776675040334,43.12,74752.41,146.2,-0.3201,0.00022,13.74408]
[1776675040374,43.12,74755.17,146.2,-0.3195,0.00022,13.73389]
[1776675040746,43.12,74748.24,146.2,-0.321,0.00022,13.7595]
[1776675045884,43.13,74747.64,146.2,-0.32114,0.00022,13.76189]
[1776675046018,43.13,74747.64,146.2,-0.32114,0.00022,13.76189]
[1776675046094,43.13,74748.76,146.2,-0.3209,0.00022,13.75782]
[1776675046540,43.13,74748.76,146.2,-0.3209,0.00022,13.75782]
[1776675046618,43.13,74748.76,146.2,-0.3209,0.00022,13.75782]
[1776675046788,43.13,74747.12,146.2,-0.32126,0.00022,13.76387]
[1776675051823,43.13,74747.01,146.2,-0.3213,0.00022,13.76452]
[1776675055669,43.13,74747.06,146.2,-0.32129,0.00022,13.76448]
[1776675056159,43.13,74747.06,146.2,-0.32129,0.00022,13.76448]
[1776675056183,43.13,74747.06,146.2,-0.32129,0.00022,13.76448]
[1776675056362,43.13,74740.69,146.2,-0.32267,0.00022,13.78782]
[1776675057325,43.14,74736.03,146.2,-0.32369,0.00022,13.80493]
[1776675057613,43.14,74736.03,146.2,-0.32369,0.00022,13.80493]
[1776675061863,43.17,74734.94,146.2,-0.32404,0.00022,13.81082]
[1776675061881,43.17,74734.94,146.2,-0.32404,0.00022,13.81082]
[1776675061918,43.17,74734.94,146.2,-0.32404,0.00022,13.81082]
[1776675062043,43.17,74734.94,146.2,-0.32404,0.00022,13.81082]
[1776675062424,43.17,74733.14,146.2,-0.32444,0.00022,13.81746]
[1776675063177,43.17,74720.08,146.2,-0.32729,0.00022,13.86443]
[1776675068584,43.18,74717.15,146.2,-0.32797,0.00022,13.87552]
[1776675070515,43.19,74716.37,146.2,-0.32815,0.00022,13.87854]
[1776675070521,43.19,74716.37,146.2,-0.32815,0.00022,13.87854]
[1776675070576,43.19,74716.37,146.2,-0.32815,0.00022,13.87854]
[1776675070592,43.19,74716.37,146.2,-0.32815,0.00022,13.87854]
[1776675070972,43.19,74716.57,146.2,-0.32811,0.00022,13.87796]
[1776675071488,43.19,74716.57,146.2,-0.32811,0.00022,13.87796]
[1776675072041,43.19,74716.57,146.2,-0.32811,0.00022,13.87796]
[1776675072118,43.19,74716.57,146.2,-0.32811,0.00022,13.87796]
[1776675072161,43.19,74716.57,146.2,-0.32811,0.00022,13.87796]
[1776675072174,43.19,74716.3,146.2,-0.32818,0.00022,13.87905]
[1776675072599,43.19,74716.3,146.2,-0.32818,0.00022,13.87905]
[1776675072753,43.19,74716.3,146.2,-0.32818,0.00022,13.87905]
[1776675072989,43.2,74710.72,146.2,-0.32941,0.00022,13.89889]
[1776675074437,43.2,74710.72,146.2,-0.32941,0.00022,13.89889]
[1776675075735,43.2,74704.79,146.2,-0.33072,0.00022,13.91994]
[1776675076012,43.2,74699.76,146.2,-0.33183,0.00022,13.93757]
[1776675079442,43.21,74698.22,146.2,-0.33218,0.00022,13.94313]
[1776675079461,43.21,74698.22,146.2,-0.33218,0.00022,13.94313]
[1776675081879,43.21,74694.41,146.2,-0.33303,0.00022,13.9566]
[1776675081891,43.21,74694.41,146.2,-0.33303,0.00022,13.9566]
[1776675084068,43.22,74698.87,146.2,-0.33207,0.00022,13.94149]
[1776675085666,43.22,74698.89,146.2,-0.33207,0.00022,13.94153]
[1776675086082,43.22,74704.24,146.2,-0.33091,0.00022,13.92307]
[1776675091119,43.23,74706.96,146.2,-0.3303,0.00022,13.90831]
[1776675096294,43.24,74706.88,146.2,-0.33035,0.00022,13.90912]
[1776675100081,43.25,74703.22,146.2,-0.33118,0.00022,13.92239]
[1776675103917,43.26,74700.96,146.2,-0.3317,0.00022,13.93069]
[1776675105481,43.26,74699.28,146.2,-0.33208,0.00022,13.93661]
[1776675106223,43.26,74690.31,146.2,-0.33405,0.00022,13.96765]
[1776675108778,43.27,74690.32,146.2,-0.33406,0.00022,13.96777]
[1776675108779,43.27,74690.32,146.2,-0.33406,0.00022,13.96777]
[1776675108918,43.27,74690.32,146.2,-0.33406,0.00022,13.96777]
[1776675108981,43.27,74690.32,146.2,-0.33406,0.00022,13.96777]
[1776675109245,43.27,74686.33,146.2,-0.33494,0.00022,13.98146]
[1776675110625,43.27,74684.44,146.2,-0.33536,0.00022,13.98797]
[1776675110627,43.27,74684.44,146.2,-0.33536,0.00022,13.98797]
[1776675111555,43.27,74681.15,146.2,-0.33609,0.00022,13.9992]
[1776675111607,43.27,74681.15,146.2,-0.33609,0.00022,13.9992]
[1776675112625,43.27,74677.17,146.2,-0.33697,0.00022,14.0127]
[1776675113168,43.27,74677.17,146.2,-0.33697,0.00022,14.0127]
[1776675114352,43.27,74677.83,146.2,-0.33683,0.00022,14.01055]
[1776675118336,43.28,74677.3,146.2,-0.33696,0.00022,14.01262]
[1776675118431,43.28,74677.3,146.2,-0.33696,0.00022,14.01262]
[1776675118452,43.28,74677.3,146.2,-0.33696,0.00022,14.01262]
[1776675118472,43.28,74677.3,146.2,-0.33696,0.00022,14.01262]
[1776675118500,43.28,74677.3,146.2,-0.33696,0.00022,14.01262]
[1776675118525,43.28,74674.09,146.2,-0.33767,0.00022,14.02346]
[1776675118525,43.28,74674.09,146.2,-0.33767,0.00022,14.02346]
[1776675118536,43.28,74674.09,146.2,-0.33767,0.00022,14.02346]
[1776675118777,43.28,74674.09,146.2,-0.33767,0.00022,14.02346]
[1776675118806,43.28,74674.09,146.2,-0.33767,0.00022,14.02346]
[1776675119000,43.28,74674.09,146.2,-0.33767,0.00022,14.02346]
[1776675119045,43.28,74674.09,146.2,-0.33767,0.00022,14.02346]
[1776675119147,43.28,74674.09,146.2,-0.33767,0.00022,14.02346]
[1776675119322,43.28,74658.76,146.2,-0.34105,0.00022,14.07436]
[1776675120550,43.28,74656.94,146.2,-0.34146,0.00022,14.08042]
[1776675120721,43.28,74656.94,146.2,-0.34146,0.00022,14.08042]
[1776675121066,43.28,74656.94,146.2,-0.34146,0.00022,14.08042]
[1776675121812,43.28,74655.84,146.2,-0.34171,0.00022,14.08406]
[1776675122163,43.28,74655.84,146.2,-0.34171,0.00022,14.08406]
[1776675122367,43.28,74655.84,146.2,-0.34171,0.00022,14.08406]
[1776675122432,43.28,74655.84,146.2,-0.34171,0.00022,14.08406]
[1776675122466,43.28,74655.84,146.2,-0.34171,0.00022,14.08406]
[1776675122468,43.29,74649.47,146.2,-0.34312,0.00022,14.10485]
[1776675122560,43.29,74649.47,146.2,-0.34312,0.00022,14.10485]
[1776675124580,43.29,74651.47,146.2,-0.34268,0.00022,14.09841]
[1776675124582,43.29,74651.47,146.2,-0.34268,0.00022,14.09841]
[1776675124751,43.29,74651.47,146.2,-0.34268,0.00022,14.09841]
[1776675124815,43.29,74651.47,146.2,-0.34268,0.00022,14.09841]
[1776675125406,43.29,74651.47,146.2,-0.34268,0.00022,14.09841]
[1776675126328,43.29,74648.39,146.2,-0.34336,0.00022,14.10842]
[1776675127214,43.29,74649.08,146.2,-0.34321,0.00022,14.10621]
[1776675127524,43.29,74649.08,146.2,-0.34321,0.00022,14.10621]
[1776675127592,43.29,74649.61,146.2,-0.3431,0.00022,14.10451]
[1776675127940,43.29,74649.61,146.2,-0.3431,0.00022,14.10451]
[1776675128088,43.29,74649.61,146.2,-0.3431,0.00022,14.10451]
[1776675129913,43.29,74650.25,146.2,-0.34296,0.00022,14.10246]
[1776675129914,43.29,74650.25,146.2,-0.34296,0.00022,14.10246]
[1776675134015,43.29,74652.89,146.2,-0.34238,0.00022,14.09395]
[1776675134695,43.29,74656.07,146.2,-0.34168,0.00022,14.08361]
[1776675135038,43.29,74656.07,146.2,-0.34168,0.00022,14.08361]
[1776675135435,43.29,74664.79,146.2,-0.33975,0.00022,14.05493]
[1776675138386,43.29,74666.31,146.2,-0.33942,0.00022,14.04998]
[1776675141864,43.3,74666.26,146.2,-0.33945,0.00022,14.05037]
[1776675142099,43.3,74666.26,146.2,-0.33945,0.00022,14.05037]
[1776675142219,43.3,74666.26,146.2,-0.33945,0.00022,14.05037]
[1776675142484,43.3,74673.79,146.2,-0.33779,0.00022,14.02536]
[1776675143392,43.3,74673.79,146.2,-0.33779,0.00022,14.02536]
[1776675143519,43.3,74673.79,146.2,-0.33779,0.00022,14.02536]
[1776675143535,43.3,74675.4,146.2,-0.33744,0.00022,14.02]
[1776675143566,43.3,74675.4,146.2,-0.33744,0.00022,14.02]
[1776675143599,43.3,74675.4,146.2,-0.33744,0.00022,14.02]
[1776675143981,43.3,74675.4,146.2,-0.33744,0.00022,14.02]
[1776675144498,43.3,74682.94,146.2,-0.33579,0.00022,13.99466]
[1776675144673,43.3,74682.94,146.2,-0.33579,0.00022,13.99466]
[1776675144813,43.3,74682.94,146.2,-0.33579,0.00022,13.99466]
[1776675145505,43.3,74687.5,146.2,-0.33479,0.00022,13.97926]
[1776675149781,43.3,74683.76,146.2,-0.33562,0.00022,13.99217]
[1776675155494,43.31,74684.89,146.2,-0.33534,0.00022,13.98265]
[1776675157637,43.31,74687.57,146.2,-0.33476,0.00022,13.97379]
[1776675159041,43.31,74695.89,146.2,-0.33295,0.00022,13.94541]
[1776675160560,43.31,74695.89,146.2,-0.33295,0.00022,13.94541]
[1776675161760,43.32,74690.52,146.2,-0.33413,0.00022,13.96396]
[1776675162966,43.32,74690.58,146.2,-0.33412,0.00022,13.96383]
[1776675163316,43.32,74690.58,146.2,-0.33412,0.00022,13.96383]
[1776675164526,43.32,74690.44,146.2,-0.33416,0.00022,13.96438]
[1776675166516,43.32,74692.67,146.2,-0.33368,0.00022,13.95691]
[1776675166569,43.32,74692.67,146.2,-0.33368,0.00022,13.95691]
[1776675168365,43.32,74695.55,146.2,-0.33306,0.00022,13.94719]
[1776675168422,43.33,74700.12,146.2,-0.33206,0.00022,13.93154]
[1776675169674,43.33,74704.62,146.2,-0.33109,0.00022,13.91618]
[1776675173702,43.34,74709.61,146.2,-0.33003,0.00022,13.89927]
[1776675178737,43.35,74713.85,146.2,-0.32915,0.00022,13.88512]
[1776675183772,43.36,74714.11,146.2,-0.32914,0.00022,13.88493]
[1776675189814,43.37,74713.71,146.2,-0.32927,0.00022,13.88716]
[1776675193675,43.38,74713.35,146.2,-0.32938,0.00022,13.88883]
[1776675193675,43.38,74713.35,146.2,-0.32938,0.00022,13.88883]
[1776675193718,43.38,74713.35,146.2,-0.32938,0.00022,13.88883]
[1776675194601,43.39,74706.03,146.2,-0.33098,0.00022,13.91457]
[1776675194850,43.39,74695.63,146.2,-0.33325,0.00022,13.95041]
[1776675197953,43.39,74695.31,146.2,-0.33333,0.00022,13.95166]
[1776675198203,43.39,74695.31,146.2,-0.33333,0.00022,13.95166]
[1776675198677,43.39,74695.08,146.2,-0.33339,0.00022,13.95253]
[1776675199192,43.39,74707.06,146.2,-0.33078,0.00022,13.91132]
[1776675200411,43.39,74707.06,146.2,-0.33078,0.00022,13.91132]
[1776675200475,43.39,74707.06,146.2,-0.33078,0.00022,13.91132]
[1776675205137,43.4,74703.68,146.2,-0.33155,0.00022,13.92357]
[1776675207109,43.41,74707.88,146.2,-0.33065,0.00022,13.90932]
[1776675207940,43.41,74712.34,146.2,-0.32969,0.00022,13.89391]
[1776675209218,43.41,74712.34,146.2,-0.32969,0.00022,13.89391]
[1776675209247,43.41,74707.7,146.2,-0.3307,0.00022,13.91018]
[1776675215305,43.42,74709.7,146.2,-0.33025,0.00022,13.89786]
[1776675215857,43.42,74709.34,146.2,-0.33033,0.00022,13.89922]
[1776675219690,43.43,74708.66,146.2,-0.33051,0.00022,13.90204]
[1776675225285,43.44,74704.2,146.2,-0.33151,0.00022,13.91798]
[1776675231106,43.45,74704.5,146.2,-0.33148,0.00022,13.9176]
[1776675231656,43.45,74704.5,146.2,-0.33148,0.00022,13.9176]
[1776675232463,43.45,74704.5,146.2,-0.33148,0.00022,13.9176]
[1776675232527,43.45,74704.5,146.2,-0.33148,0.00022,13.9176]
[1776675232560,43.45,74704.5,146.2,-0.33148,0.00022,13.9176]
[1776675232618,43.45,74704.5,146.2,-0.33148,0.00022,13.9176]
[1776675232565,43.45,74712.27,146.2,-0.3298,0.00022,13.89074]
[1776675233250,43.45,74720.18,146.2,-0.32809,0.00022,13.86317]
[1776675235283,43.45,74720.53,146.2,-0.32802,0.00022,13.86205]
[1776675235540,43.46,74726.36,146.2,-0.32676,0.00022,13.84159]
[1776675236341,43.46,74726.36,146.2,-0.32676,0.00022,13.84159]
[1776675236545,43.46,74732.25,146.2,-0.3255,0.00022,13.82077]
[1776675236741,43.46,74732.25,146.2,-0.3255,0.00022,13.82077]
[1776675236822,43.46,74732.25,146.2,-0.3255,0.00022,13.82077]
[1776675237252,43.46,74727.91,146.2,-0.32643,0.00022,13.83618]
[1776675240746,43.45,74725.71,146.2,-0.3269,0.00022,13.8438]
[1776675240780,43.45,74725.71,146.2,-0.3269,0.00022,13.8438]
[1776675240789,43.45,74725.71,146.2,-0.3269,0.00022,13.8438]
[1776675240918,43.45,74725.71,146.2,-0.3269,0.00022,13.8438]
[1776675240936,43.45,74725.71,146.2,-0.3269,0.00022,13.8438]
[1776675240954,43.45,74725.71,146.2,-0.3269,0.00022,13.8438]
[1776675241515,43.45,74714.72,146.2,-0.32928,0.00022,13.88238]
[1776675247219,43.46,74711.86,146.2,-0.32993,0.00022,13.89292]
[1776675248094,43.46,74711.86,146.2,-0.32993,0.00022,13.89292]
[1776675248100,43.46,74711.86,146.2,-0.32993,0.00022,13.89292]
[1776675248166,43.46,74711.86,146.2,-0.32993,0.00022,13.89292]
[1776675248167,43.46,74711.86,146.2,-0.32993,0.00022,13.89292]
[1776675248204,43.46,74711.86,146.2,-0.32993,0.00022,13.89292]
[1776675248322,43.46,74711.86,146.2,-0.32993,0.00022,13.89292]
[1776675248430,43.46,74711.86,146.2,-0.32993,0.00022,13.89292]
[1776675248446,43.46,74711.86,146.2,-0.32993,0.00022,13.89292]
[1776675248619,43.46,74711.86,146.2,-0.32993,0.00022,13.89292]
[1776675248622,43.47,74709.74,146.2,-0.3304,0.00022,13.90038]
[1776675249331,43.47,74693.06,146.2,-0.33404,0.00022,13.95783]
[1776675254627,43.47,74693.24,146.2,-0.33401,0.00022,13.95746]
[1776675255693,43.47,74694.93,146.2,-0.33365,0.00022,13.95184]
[1776675255697,43.47,74694.93,146.2,-0.33365,0.00022,13.95184]
[1776675256613,43.48,74700.82,146.2,-0.33238,0.00022,13.93183]
[1776675257293,43.48,74705.3,146.2,-0.3314,0.00022,13.91641]
[1776675262328,43.48,74706.22,146.2,-0.33123,0.00022,13.91371]
[1776675267996,43.49,74706.23,146.2,-0.33124,0.00022,13.91396]
[1776675272398,43.5,74700.74,146.2,-0.33242,0.00022,13.92755]
[1776675276588,43.5,74703.12,146.2,-0.33192,0.00022,13.91959]
[1776675276660,43.5,74703.12,146.2,-0.33192,0.00022,13.91959]
[1776675276689,43.51,74703.4,146.2,-0.33186,0.00022,13.91879]
[1776675276818,43.51,74703.4,146.2,-0.33186,0.00022,13.91879]
[1776675277433,43.51,74712.22,146.2,-0.32995,0.00022,13.88828]
[1776675281871,43.51,74713.96,146.2,-0.32959,0.00022,13.88254]
[1776675281908,43.51,74713.96,146.2,-0.32959,0.00022,13.88254]
[1776675281919,43.51,74713.96,146.2,-0.32959,0.00022,13.88254]
[1776675282026,43.51,74713.96,146.2,-0.32959,0.00022,13.88254]
[1776675287504,43.52,74715.46,146.2,-0.32929,0.00022,13.87783]
[1776675292539,43.53,74717.01,146.2,-0.32898,0.00022,13.87284]
[1776675295322,43.53,74718.02,146.2,-0.32877,0.00022,13.86948]
[1776675295351,43.53,74718.02,147.5,-0.32877,0.00022,13.86948]
[1776675295360,43.53,74718.02,147.5,-0.32877,0.00022,13.86948]
[1776675295560,43.53,74719.93,147.5,-0.32837,0.00022,13.86289]
[1776675295903,43.53,74719.93,147.6,-0.32837,0.00022,13.86289]
[1776675302317,43.54,74721.33,147.6,-0.32809,0.00022,13.8585]
[1776675302843,43.54,74722.69,147.6,-0.32781,0.00022,13.85381]
[1776675302918,43.54,74722.69,147.6,-0.32781,0.00022,13.85381]
[1776675303616,43.54,74720.06,147.6,-0.32838,0.00022,13.86313]
[1776675304480,43.54,74720.06,147.6,-0.32838,0.00022,13.86313]
[1776675307804,43.55,74717.93,147.6,-0.32885,0.00022,13.87079]
[1776675313077,43.55,74719.37,147.6,-0.32856,0.00022,13.86606]
[1776675313532,43.55,74719.37,147.6,-0.32856,0.00022,13.86606]
[1776675316829,43.56,74720.82,147.6,-0.32826,0.00022,13.86119]
[1776675317714,43.56,74726.08,147.6,-0.32712,0.00022,13.84275]
[1776675318454,43.56,74726.08,147.6,-0.32712,0.00022,13.84275]
[1776675318469,43.56,74726.08,147.6,-0.32712,0.00022,13.84275]
[1776675318605,43.56,74726.08,147.6,-0.32712,0.00022,13.84275]
[1776675318679,43.56,74726.08,147.6,-0.32712,0.00022,13.84275]
[1776675318681,43.56,74726.08,147.6,-0.32712,0.00022,13.84275]
[1776675318742,43.56,74728.29,147.6,-0.32665,0.00022,13.83495]
[1776675318920,43.56,74728.29,147.6,-0.32665,0.00022,13.83495]
[1776675319074,43.56,74728.29,147.6,-0.32665,0.00022,13.83495]
[1776675319117,43.56,74728.29,147.6,-0.32665,0.00022,13.83495]
[1776675319178,43.56,74728.29,147.6,-0.32665,0.00022,13.83495]
[1776675319285,43.56,74728.29,147.6,-0.32665,0.00022,13.83495]
[1776675319729,43.55,74736.91,147.6,-0.32478,0.00022,13.80416]
[1776675320914,43.55,74736.91,147.6,-0.32478,0.00022,13.80416]
[1776675321717,43.55,74736.91,147.6,-0.32478,0.00022,13.80416]
[1776675321894,43.55,74737.7,147.6,-0.3246,0.00022,13.80126]
[1776675324405,43.55,74736.65,147.6,-0.32482,0.00022,13.80487]
[1776675324485,43.55,74736.65,147.6,-0.32482,0.00022,13.80487]
[1776675324524,43.55,74736.65,147.6,-0.32482,0.00022,13.80487]
[1776675324540,43.55,74736.65,147.6,-0.32482,0.00022,13.80487]
[1776675324585,43.55,74736.9,147.6,-0.32476,0.00022,13.8039]
[1776675324925,43.55,74736.9,147.6,-0.32476,0.00022,13.8039]
[1776675325597,43.55,74730.77,147.6,-0.32608,0.00022,13.82567]
[1776675331653,43.54,74727.12,147.6,-0.32685,0.00022,13.83827]
[1776675335988,43.54,74729.62,147.6,-0.32624,0.00022,13.82319]
[1776675335998,43.54,74729.62,147.6,-0.32624,0.00022,13.82319]
[1776675336119,43.54,74729.62,147.6,-0.32624,0.00022,13.82319]
[1776675336220,43.54,74730.13,147.6,-0.32613,0.00022,13.82133]
[1776675339013,43.54,74733.58,147.6,-0.32537,0.00022,13.8089]
[1776675339018,43.54,74733.58,147.6,-0.32537,0.00022,13.8089]
[1776675339175,43.54,74733.58,147.6,-0.32537,0.00022,13.8089]
[1776675340096,43.53,74739.16,147.6,-0.32416,0.00022,13.78882]
[1776675342957,43.53,74739.35,147.6,-0.32411,0.00022,13.78801]
[1776675343891,43.53,74740.01,147.6,-0.32397,0.00022,13.78558]
[1776675345973,43.53,74739.73,147.6,-0.32402,0.00022,13.78646]
[1776675345995,43.53,74739.73,147.6,-0.32402,0.00022,13.78646]
[1776675346020,43.53,74739.73,147.6,-0.32402,0.00022,13.78646]
[1776675346919,43.53,74744.07,147.6,-0.32308,0.00022,13.77074]
[1776675352107,43.52,74740.71,147.6,-0.32379,0.00022,13.78262]
[1776675358670,43.52,74741.51,147.6,-0.3236,0.00022,13.7795]
[1776675362952,43.51,74741.89,147.6,-0.32351,0.00022,13.77787]
[1776675363023,43.51,74741.89,147.6,-0.32351,0.00022,13.77787]
[1776675363196,43.51,74741.89,147.6,-0.32351,0.00022,13.77787]
[1776675363424,43.51,74746.11,147.6,-0.3226,0.00021,13.76262]
[1776675364416,43.51,74746.11,147.6,-0.3226,0.00021,13.76262]
[1776675364865,43.51,74749.16,147.6,-0.32194,0.00021,13.75152]
[1776675366395,43.51,74749.84,147.6,-0.32179,0.00021,13.74897]
[1776675366518,43.51,74749.84,147.6,-0.32179,0.00021,13.74897]
[1776675366619,43.51,74750.09,147.6,-0.32173,0.00021,13.74798]
[1776675371853,43.51,74749.8,147.6,-0.32178,0.00021,13.74881]
[1776675371947,43.51,74749.8,147.6,-0.32178,0.00021,13.74881]
[1776675371952,43.51,74749.8,147.6,-0.32178,0.00021,13.74881]
[1776675371983,43.51,74749.8,147.6,-0.32178,0.00021,13.74881]
[1776675372009,43.51,74749.8,147.6,-0.32178,0.00021,13.74881]
[1776675372054,43.51,74749.8,147.6,-0.32178,0.00021,13.74881]
[1776675372507,43.51,74742.72,147.6,-0.3233,0.00022,13.77435]
[1776675373300,43.51,74742.72,147.6,-0.3233,0.00022,13.77435]
[1776675373384,43.51,74737.85,147.6,-0.32435,0.00022,13.79181]
[1776675374307,43.51,74737.85,147.6,-0.32435,0.00022,13.79181]
[1776675377037,43.5,74740.99,147.6,-0.32366,0.00022,13.78042]
[1776675377251,43.5,74740.99,147.6,-0.32366,0.00022,13.78038]
[1776675383439,43.5,74741.15,147.6,-0.32361,0.00022,13.77956]
[1776675384895,43.5,74741.72,147.6,-0.32349,0.00022,13.77746]
[1776675384934,43.5,74741.72,147.6,-0.32349,0.00022,13.77746]
[1776675385670,43.5,74741.72,147.6,-0.32349,0.00022,13.77746]
[1776675385718,43.5,74741.72,147.6,-0.32349,0.00022,13.77746]
[1776675385791,43.5,74736.85,147.6,-0.32453,0.00022,13.79479]
[1776675387664,43.5,74732.57,147.6,-0.32545,0.00022,13.81005]
[1776675390863,43.49,74733.01,147.6,-0.32535,0.00022,13.80839]
[1776675396278,43.49,74732.22,147.6,-0.32545,0.00022,13.80508]
[1776675401270,43.49,74731.24,147.6,-0.32566,0.00022,13.80844]
[1776675401755,43.49,74731.24,147.6,-0.32565,0.00022,13.80837]
[1776675404419,43.49,74731.74,147.6,-0.32554,0.00022,13.80652]
[1776675404952,43.49,74731.89,147.6,-0.32551,0.00022,13.80599]
[1776675408839,43.49,74730.64,147.6,-0.32577,0.00022,13.81031]
[1776675408880,43.49,74730.64,147.6,-0.32577,0.00022,13.81031]
[1776675409775,43.49,74730.64,147.6,-0.32577,0.00022,13.81031]
[1776675409776,43.49,74722.1,147.6,-0.32762,0.00022,13.8406]
[1776675415411,43.49,74722.19,147.6,-0.32762,0.00022,13.84053]
[1776675418030,43.49,74721.94,147.6,-0.32768,0.00022,13.84146]
[1776675423468,43.5,74721.15,147.6,-0.32787,0.00022,13.8446]
[1776675428506,43.5,74723.25,147.6,-0.32743,0.00022,13.83748]
[1776675431909,43.5,74725.38,147.6,-0.32698,0.00022,13.83015]
[1776675432026,43.5,74725.38,147.6,-0.32698,0.00022,13.83015]
[1776675432044,43.5,74725.38,147.6,-0.32698,0.00022,13.83015]
[1776675432120,43.5,74725.38,147.6,-0.32698,0.00022,13.83015]
[1776675432168,43.5,74725.38,147.6,-0.32698,0.00022,13.83015]
[1776675432419,43.5,74725.38,147.6,-0.32698,0.00022,13.83015]
[1776675432462,43.5,74725.38,147.6,-0.32698,0.00022,13.83015]
[1776675432465,43.5,74725.38,147.6,-0.32698,0.00022,13.83015]
[1776675432745,43.5,74725.38,147.6,-0.32698,0.00022,13.83015]
[1776675432844,43.51,74737.95,147.6,-0.32427,0.00022,13.78549]
[1776675432853,43.51,74737.95,147.6,-0.32427,0.00022,13.78549]
[1776675433095,43.51,74737.95,147.6,-0.32427,0.00022,13.78549]
[1776675433544,43.51,74740.59,147.6,-0.3237,0.00022,13.77598]
[1776675433860,43.51,74740.59,147.6,-0.3237,0.00022,13.77598]
[1776675433977,43.51,74740.59,147.6,-0.3237,0.00022,13.77598]
[1776675433993,43.51,74740.59,147.6,-0.3237,0.00022,13.77598]
[1776675434323,43.51,74740.59,147.6,-0.3237,0.00022,13.77598]
[1776675434647,43.51,74740.59,147.6,-0.3237,0.00022,13.77598]
[1776675434651,43.51,74740.59,147.6,-0.3237,0.00022,13.77598]
[1776675434812,43.51,74740.59,147.6,-0.3237,0.00022,13.77598]
[1776675434834,43.5,74765.63,147.6,-0.31832,0.00021,13.68474]
[1776675435319,43.5,74765.63,147.6,-0.31832,0.00021,13.68474]
[1776675435428,43.5,74765.63,147.6,-0.31832,0.00021,13.68474]
[1776675435662,43.5,74765.63,147.6,-0.31832,0.00021,13.68474]
[1776675435690,43.5,74765.63,147.6,-0.31832,0.00021,13.68474]
[1776675435825,43.51,74754.94,147.6,-0.32061,0.00021,13.72399]
[1776675435877,43.51,74754.94,147.6,-0.32061,0.00021,13.72399]
[1776675436117,43.51,74754.94,147.6,-0.32061,0.00021,13.72399]
[1776675436325,43.51,74754.94,147.6,-0.32061,0.00021,13.72399]
[1776675436572,43.5,74740.3,147.6,-0.32376,0.00022,13.777]
[1776675436986,43.5,74740.3,147.6,-0.32376,0.00022,13.777]
[1776675437170,43.5,74740.3,147.6,-0.32376,0.00022,13.777]
[1776675437678,43.5,74740.3,147.6,-0.32376,0.00022,13.777]
[1776675437718,43.5,74740.3,147.6,-0.32376,0.00022,13.777]
[1776675437779,43.5,74738.39,147.6,-0.32417,0.00022,13.78382]
[1776675437884,43.5,74738.39,147.6,-0.32417,0.00022,13.78382]
[1776675438353,43.5,74738.39,147.6,-0.32417,0.00022,13.78382]
[1776675440650,43.5,74735.22,147.6,-0.32485,0.00022,13.79512]
[1776675440664,43.5,74735.22,147.6,-0.32485,0.00022,13.79512]
[1776675440704,43.5,74734.95,147.6,-0.32491,0.00022,13.79607]
[1776675444350,43.5,74738.01,147.6,-0.32424,0.00022,13.78506]
[1776675444517,43.5,74738.01,147.6,-0.32424,0.00022,13.78506]
[1776675444628,43.5,74747.33,147.6,-0.32224,0.00022,13.75149]
[1776675449369,43.5,74749.52,147.6,-0.32176,0.00021,13.74348]
[1776675451350,43.5,74745.58,147.6,-0.32261,0.00022,13.75772]
[1776675451354,43.5,74745.58,147.6,-0.32261,0.00022,13.75772]
[1776675451630,43.5,74745.58,147.6,-0.32261,0.00022,13.75772]
[1776675451839,43.5,74752.72,147.6,-0.32101,0.00021,13.72581]
[1776675451939,43.5,74752.72,147.6,-0.32101,0.00021,13.72581]
[1776675452313,43.5,74752.72,147.6,-0.32101,0.00021,13.72581]
[1776675452419,43.5,74752.72,147.6,-0.32101,0.00021,13.72581]
[1776675452732,43.5,74752.72,147.6,-0.32101,0.00021,13.72581]
[1776675452752,43.5,74760.57,147.6,-0.31933,0.00021,13.69706]
[1776675452904,43.5,74760.57,147.6,-0.31933,0.00021,13.69706]
[1776675453671,43.5,74760.57,147.6,-0.31933,0.00021,13.69706]
[1776675453817,43.5,74760.57,147.6,-0.31933,0.00021,13.69706]
[1776675453870,43.5,74760.57,147.6,-0.31933,0.00021,13.69706]
[1776675454712,43.5,74765.57,147.6,-0.31825,0.00021,13.67853]
[1776675455928,43.5,74768.44,147.6,-0.31764,0.00021,13.66787]
[1776675455932,43.5,74768.44,147.6,-0.31764,0.00021,13.66787]
[1776675456726,43.5,74768.01,147.6,-0.31773,0.00021,13.66942]
[1776675456975,43.5,74768.01,147.6,-0.31773,0.00021,13.66942]
[1776675462768,43.49,74768.35,147.6,-0.31764,0.00021,13.66801]
[1776675462955,43.49,74768.35,147.6,-0.31764,0.00021,13.66801]
[1776675468810,43.49,74766.07,147.6,-0.31812,0.00021,13.67626]
[1776675471056,43.49,74766.06,147.6,-0.31812,0.00021,13.67619]
[1776675471057,43.49,74766.06,147.6,-0.31812,0.00021,13.67619]
[1776675476866,43.49,74766.45,147.6,-0.31802,0.00021,13.67453]
[1776675477235,43.49,74766.45,147.6,-0.31802,0.00021,13.67453]
[1776675477237,43.49,74766.45,147.6,-0.31802,0.00021,13.67453]
[1776675477873,43.49,74768.83,147.6,-0.31751,0.00021,13.66567]
[1776675479715,43.49,74769.01,147.6,-0.31747,0.00021,13.66497]
[1776675479731,43.49,74769.01,147.6,-0.31747,0.00021,13.66497]
[1776675479888,43.49,74767.86,147.6,-0.31771,0.00021,13.6692]
[1776675480590,43.49,74767.86,147.6,-0.31771,0.00021,13.6692]
[1776675480687,43.49,74767.86,147.6,-0.31771,0.00021,13.6692]
[1776675480818,43.49,74767.86,147.6,-0.31771,0.00021,13.6692]
[1776675480895,43.49,74762.42,147.6,-0.31888,0.00021,13.6893]
[1776675482832,43.49,74762.42,147.6,-0.31888,0.00021,13.6893]
[1776675482348,43.49,74755.16,147.6,-0.32043,0.00021,13.71592]
[1776675484184,43.48,74754.56,147.6,-0.32056,0.00021,13.71808]
[1776675489958,43.48,74752.02,147.6,-0.32109,0.00021,13.72707]
[1776675491077,43.48,74752.02,147.6,-0.32109,0.00021,13.72707]
[1776675491079,43.48,74752.02,147.6,-0.32109,0.00021,13.72707]
[1776675495881,43.48,74753.95,147.6,-0.32067,0.00021,13.71989]
[1776675495990,43.48,74753.72,147.6,-0.32072,0.00021,13.7207]
[1776675496672,43.48,74753.72,147.6,-0.32072,0.00021,13.7207]
[1776675496881,43.48,74752.71,147.6,-0.32093,0.00021,13.72436]
[1776675497006,43.48,74744.14,147.6,-0.32278,0.00022,13.75547]
[1776675499538,43.48,74737.42,147.6,-0.32422,0.00022,13.77961]
[1776675503573,43.47,74735.81,147.6,-0.32456,0.00022,13.78524]
[1776675506943,43.47,74735.72,147.6,-0.32457,0.00022,13.78535]
[1776675507203,43.47,74735.72,147.6,-0.32457,0.00022,13.78535]
[1776675507250,43.47,74737.4,147.6,-0.3242,0.00022,13.77928]
[1776675508606,43.47,74737.4,147.6,-0.3242,0.00022,13.77928]
[1776675510661,43.47,74740.55,147.6,-0.32352,0.00022,13.76785]
[1776675512452,43.47,74741.02,147.6,-0.32335,0.00022,13.76009]
[1776675512499,43.47,74741.02,147.6,-0.32335,0.00022,13.76009]
[1776675512505,43.47,74741.02,147.6,-0.32335,0.00022,13.76009]
[1776675512718,43.47,74741.02,147.6,-0.32335,0.00022,13.76009]
[1776675512819,43.47,74741.13,147.6,-0.32333,0.00022,13.75965]
[1776675513408,43.47,74753.0,147.6,-0.32077,0.00021,13.7165]
[1776675514706,43.47,74753.0,147.6,-0.32077,0.00021,13.7165]
[1776675514710,43.47,74753.0,147.6,-0.32077,0.00021,13.7165]
[1776675514787,43.47,74753.0,147.6,-0.32077,0.00021,13.7165]
[1776675515983,43.46,74754.36,147.6,-0.32047,0.00021,13.71141]
[1776675516432,43.46,74754.36,147.6,-0.32047,0.00021,13.71141]
[1776675516434,43.46,74754.36,147.6,-0.32047,0.00021,13.71141]
[1776675516447,43.46,74754.36,147.6,-0.32047,0.00021,13.71141]
[1776675516479,43.46,74754.36,147.6,-0.32047,0.00021,13.71141]
[1776675517536,43.46,74760.57,147.6,-0.31913,0.00021,13.68851]
[1776675518457,43.46,74760.57,147.6,-0.31913,0.00021,13.68851]
[1776675519026,43.46,74761.77,147.6,-0.31887,0.00021,13.68405]
[1776675519164,43.46,74766.32,147.6,-0.31789,0.00021,13.6672]
[1776675521082,43.46,74767.3,147.6,-0.31768,0.00021,13.66354]
[1776675521424,43.46,74767.3,147.6,-0.31768,0.00021,13.66354]
[1776675522965,43.46,74767.26,147.6,-0.31769,0.00021,13.66364]
[1776675523823,43.46,74767.26,147.6,-0.31769,0.00021,13.66364]
[1776675528489,43.46,74767.43,147.6,-0.31764,0.00021,13.66291]
[1776675528496,43.46,74767.43,147.6,-0.31764,0.00021,13.66291]
[1776675528516,43.46,74767.43,147.6,-0.31764,0.00021,13.66291]
[1776675528620,43.46,74767.43,147.6,-0.31764,0.00021,13.66291]
[1776675528796,43.46,74765.13,147.6,-0.31813,0.00021,13.67138]
[1776675529236,43.46,74746.81,147.6,-0.32207,0.00022,13.7385]
[1776675534431,43.45,74744.58,147.6,-0.32254,0.00022,13.74635]
[1776675536304,43.45,74745.71,147.6,-0.32229,0.00022,13.74216]
[1776675536493,43.45,74745.71,147.6,-0.32229,0.00022,13.74216]
[1776675536496,43.45,74745.71,147.6,-0.32229,0.00022,13.74216]
[1776675536676,43.45,74745.71,147.6,-0.32229,0.00022,13.74216]
[1776675536789,43.45,74745.71,147.6,-0.32229,0.00022,13.74216]
[1776675536884,43.45,74745.71,147.6,-0.32229,0.00022,13.74212]
[1776675537294,43.45,74745.71,147.6,-0.32229,0.00022,13.74212]
[1776675537300,43.45,74745.71,147.6,-0.32229,0.00022,13.74212]
[1776675537613,43.45,74745.71,147.6,-0.32229,0.00022,13.74212]
[1776675539765,43.45,74743.55,147.6,-0.32275,0.00022,13.74991]
[1776675539771,43.45,74743.55,147.6,-0.32275,0.00022,13.74991]
[1776675539861,43.45,74743.44,147.6,-0.32277,0.00022,13.7503]
[1776675543473,43.45,74746.54,147.6,-0.3221,0.00022,13.739]
[1776675546829,43.45,74746.21,147.6,-0.32217,0.00022,13.74015]
[1776675547057,43.45,74746.73,147.6,-0.32205,0.00022,13.73823]
[1776675547218,43.45,74746.73,147.6,-0.32205,0.00022,13.73823]
[1776675547362,43.45,74749.84,147.6,-0.32139,0.00022,13.72692]
[1776675547973,43.45,74749.84,147.6,-0.32139,0.00022,13.72692]
[1776675547973,43.45,74749.84,147.6,-0.32139,0.00022,13.72692]
[1776675548178,43.45,74749.84,147.6,-0.32139,0.00022,13.72692]
[1776675548363,43.45,74749.84,147.6,-0.32139,0.00022,13.72692]
[1776675548370,43.45,74749.84,147.6,-0.32139,0.00022,13.72692]
[1776675548425,43.45,74749.84,147.6,-0.32139,0.00022,13.72692]
[1776675548449,43.45,74749.84,147.6,-0.32139,0.00022,13.72692]
[1776675548465,43.45,74755.01,147.6,-0.32027,0.00021,13.70799]
[1776675549376,43.45,74759.34,147.6,-0.31934,0.00021,13.69205]
[1776675552960,43.45,74759.15,147.6,-0.31937,0.00021,13.69268]
[1776675554224,43.44,74759.02,147.6,-0.3194,0.00021,13.69309]
[1776675557981,43.44,74758.34,147.6,-0.31954,0.00021,13.69544]
[1776675559732,43.44,74754.49,147.6,-0.32036,0.00021,13.70952]
[1776675560384,43.44,74754.42,147.6,-0.32037,0.00021,13.70972]
[1776675565492,43.44,74755.11,147.6,-0.32021,0.00021,13.7069]
[1776675568020,43.43,74755.22,147.6,-0.32018,0.00021,13.7064]
[1776675570185,43.43,74756.26,147.6,-0.31995,0.00021,13.7025]
[1776675570218,43.43,74756.26,147.6,-0.31995,0.00021,13.7025]
[1776675570814,43.43,74756.99,147.6,-0.31979,0.00021,13.69978]
[1776675574843,43.43,74759.94,147.6,-0.3191,0.00021,13.68293]
[1776675574854,43.43,74759.94,147.6,-0.3191,0.00021,13.68293]
[1776675579862,43.43,74761.6,147.6,-0.31875,0.00021,13.67686]
[1776675581324,43.43,74761.74,147.6,-0.31872,0.00021,13.67638]
[1776675581418,43.43,74761.74,147.6,-0.31872,0.00021,13.67638]
[1776675581633,43.43,74761.74,147.6,-0.31872,0.00021,13.67638]
[1776675581720,43.43,74760.59,147.6,-0.31897,0.00021,13.68064]
[1776675582972,43.44,74756.36,147.6,-0.31988,0.00021,13.69628]
[1776675584627,43.44,74756.63,147.6,-0.31982,0.00021,13.69529]
[1776675590185,43.44,74755.91,147.6,-0.31999,0.00021,13.69813]
[1776675593283,43.44,74755.79,147.6,-0.32002,0.00021,13.69868]
[1776675598499,43.44,74756.44,147.6,-0.31989,0.00021,13.69656]
[1776675601055,43.45,74754.74,147.6,-0.32027,0.00021,13.70297]
[1776675601326,43.45,74754.74,147.6,-0.32027,0.00021,13.70297]
[1776675601440,43.45,74754.74,147.6,-0.32027,0.00021,13.70297]
[1776675601498,43.45,74754.74,147.6,-0.32027,0.00021,13.70297]
[1776675601519,43.45,74754.74,147.6,-0.32027,0.00021,13.70297]
[1776675601960,43.45,74741.5,147.6,-0.32312,0.00022,13.75115]
[1776675602555,43.45,74741.5,147.6,-0.32312,0.00022,13.75115]
[1776675603658,43.45,74737.58,147.6,-0.32397,0.00022,13.76533]
[1776675603661,43.45,74737.58,147.6,-0.32397,0.00022,13.76533]
[1776675603759,43.45,74737.55,147.6,-0.32398,0.00022,13.76548]
[1776675604252,43.45,74737.55,147.6,-0.32398,0.00022,13.76548]
[1776675604308,43.45,74737.55,147.6,-0.32398,0.00022,13.76548]
[1776675604419,43.45,74737.55,147.6,-0.32398,0.00022,13.76548]
[1776675604766,43.45,74741.1,147.6,-0.32323,0.00022,13.75291]
[1776675605567,43.45,74741.1,147.6,-0.32323,0.00022,13.75291]
[1776675605619,43.45,74741.1,147.6,-0.32323,0.00022,13.75291]
[1776675605773,43.45,74742.84,147.6,-0.32286,0.00022,13.74675]
[1776675606978,43.45,74742.84,147.6,-0.32286,0.00022,13.74675]
[1776675607019,43.45,74742.84,147.6,-0.32286,0.00022,13.74675]
[1776675607787,43.46,74742.91,147.6,-0.32286,0.00022,13.74682]
[1776675608212,43.46,74742.91,147.6,-0.32286,0.00022,13.74682]
[1776675608318,43.46,74742.91,147.6,-0.32286,0.00022,13.74682]
[1776675608794,43.46,74742.8,147.6,-0.32289,0.00022,13.74734]
[1776675609037,43.46,74742.8,147.6,-0.32289,0.00022,13.74734]
[1776675609114,43.46,74742.8,147.6,-0.32289,0.00022,13.74734]
[1776675609264,43.46,74742.8,147.6,-0.32289,0.00022,13.74734]
[1776675609801,43.46,74748.29,147.6,-0.32172,0.00022,13.72761]
[1776675611507,43.47,74748.56,147.6,-0.32166,0.00022,13.72667]
[1776675611618,43.47,74748.56,147.6,-0.32166,0.00022,13.72667]
[1776675611930,43.47,74746.24,147.6,-0.32217,0.00022,13.73513]
[1776675613436,43.47,74742.12,147.6,-0.32306,0.00022,13.7501]
[1776675617102,43.47,74743.25,147.6,-0.32284,0.00022,13.74654]
[1776675617151,43.47,74743.25,147.6,-0.32284,0.00022,13.74654]
[1776675617169,43.47,74743.25,147.6,-0.32284,0.00022,13.74654]
[1776675617223,43.47,74743.25,147.6,-0.32284,0.00022,13.74654]
[1776675617434,43.47,74743.25,147.6,-0.32284,0.00022,13.74654]
[1776675617566,43.47,74743.25,147.6,-0.32284,0.00022,13.74654]
[1776675617720,43.47,74743.25,147.6,-0.32284,0.00022,13.74654]
[1776675617857,43.48,74758.85,147.6,-0.3195,0.00021,13.68987]
[1776675618864,43.48,74763.22,147.6,-0.31856,0.00021,13.67382]
[1776675621825,43.48,74763.15,147.6,-0.31858,0.00021,13.67411]
[1776675625261,43.48,74763.08,147.6,-0.31861,0.00021,13.67457]
[1776675625264,43.48,74763.08,147.6,-0.31861,0.00021,13.67457]
[1776675627489,43.48,74764.19,147.6,-0.31837,0.00021,13.67055]
[1776675627668,43.48,74764.19,147.6,-0.31837,0.00021,13.67055]
[1776675627927,43.48,74768.72,147.6,-0.3174,0.00021,13.65383]
[1776675628342,43.48,74768.72,147.6,-0.3174,0.00021,13.65383]
[1776675628934,43.48,74772.04,147.6,-0.3167,0.00021,13.64153]
[1776675632129,43.49,74771.84,147.6,-0.31669,0.00021,13.63639]
[1776675632167,43.49,74771.84,147.6,-0.31669,0.00021,13.63639]
[1776675632281,43.49,74771.84,147.6,-0.31669,0.00021,13.63639]
[1776675632478,43.49,74771.84,147.6,-0.31669,0.00021,13.63639]
[1776675632592,43.49,74771.84,147.6,-0.31669,0.00021,13.63639]
[1776675632962,43.49,74776.72,147.6,-0.31565,0.00021,13.61823]
[1776675633349,43.49,74776.72,147.6,-0.31565,0.00021,13.61823]
[1776675633424,43.49,74776.72,147.6,-0.31565,0.00021,13.61823]
[1776675633510,43.49,74776.72,147.6,-0.31565,0.00021,13.61823]
[1776675633969,43.49,74783.64,147.6,-0.31417,0.00021,13.59227]
[1776675636830,43.49,74785.32,147.6,-0.31382,0.00021,13.58598]
[1776675636867,43.49,74785.32,147.6,-0.31382,0.00021,13.58598]
[1776675637021,43.49,74785.32,147.6,-0.31382,0.00021,13.58598]
[1776675637039,43.49,74779.61,147.6,-0.31504,0.00021,13.60751]
[1776675637279,43.49,74779.61,147.6,-0.31504,0.00021,13.60751]
[1776675637796,43.49,74779.61,147.6,-0.31504,0.00021,13.60751]
[1776675637997,43.49,74769.73,147.6,-0.31715,0.00021,13.64447]
[1776675638532,43.49,74769.73,147.6,-0.31715,0.00021,13.64447]
[1776675644040,43.49,74772.92,147.6,-0.31648,0.00021,13.63276]
[1776675650024,43.49,74772.97,147.6,-0.31647,0.00021,13.6327]
[1776675650026,43.49,74772.97,147.6,-0.31647,0.00021,13.6327]
[1776675655489,43.5,74776.5,147.6,-0.31574,0.00021,13.61982]
[1776675655499,43.5,74776.5,147.6,-0.31574,0.00021,13.61982]
[1776675656219,43.5,74777.79,147.6,-0.31547,0.00021,13.61505]
[1776675657927,43.5,74781.14,147.6,-0.31475,0.00021,13.60253]
[1776675658018,43.5,74781.14,147.6,-0.31475,0.00021,13.60253]
[1776675658028,43.5,74782.62,147.6,-0.31444,0.00021,13.59702]
[1776675661817,43.5,74787.01,147.6,-0.31351,0.00021,13.5806]
[1776675663274,43.5,74787.58,147.6,-0.31339,0.00021,13.57848]
[1776675663276,43.5,74787.58,147.6,-0.31339,0.00021,13.57848]
[1776675663778,43.5,74787.58,147.6,-0.31339,0.00021,13.57848]
[1776675663998,43.5,74787.66,147.6,-0.31338,0.00021,13.57821]
[1776675664226,43.5,74787.66,147.6,-0.31338,0.00021,13.57821]
[1776675664232,43.5,74787.66,147.6,-0.31338,0.00021,13.57821]
[1776675664383,43.5,74787.66,147.6,-0.31338,0.00021,13.57821]
[1776675665345,43.5,74790.2,147.6,-0.31284,0.00021,13.5686]
[1776675665432,43.5,74790.2,147.6,-0.31284,0.00021,13.5686]
[1776675666037,43.5,74794.81,147.6,-0.31186,0.00021,13.55111]
[1776675667289,43.5,74789.76,147.6,-0.31294,0.00021,13.57035]
[1776675668117,43.5,74789.76,147.6,-0.31294,0.00021,13.57035]
[1776675673243,43.5,74785.44,147.6,-0.31386,0.00021,13.5867]
[1776675674201,43.5,74785.44,147.6,-0.31386,0.00021,13.5867]
[1776675674318,43.5,74785.44,147.6,-0.31386,0.00021,13.5867]
[1776675674419,43.5,74784.15,147.6,-0.31413,0.00021,13.59156]
[1776675678744,43.51,74781.36,147.6,-0.31473,0.00021,13.60216]
[1776675681639,43.51,74781.34,147.6,-0.31474,0.00021,13.60233]
[1776675682067,43.51,74781.34,147.6,-0.31474,0.00021,13.60236]
[1776675683451,43.51,74777.66,147.6,-0.31553,0.00021,13.61621]
[1776675684053,43.51,74772.08,147.6,-0.31672,0.00021,13.63707]
[1776675684551,43.51,74772.08,147.6,-0.31672,0.00021,13.63707]
[1776675684680,43.51,74772.08,147.6,-0.31672,0.00021,13.63707]
[1776675684719,43.51,74772.08,147.6,-0.31672,0.00021,13.63707]
[1776675684870,43.51,74771.27,147.6,-0.3169,0.00021,13.64011]
[1776675685741,43.51,74763.05,147.6,-0.31866,0.00021,13.67059]
[1776675687130,43.51,74763.05,147.6,-0.31866,0.00021,13.67059]
[1776675687662,43.51,74761.75,147.6,-0.31894,0.00021,13.67542]
[1776675687768,43.51,74761.75,147.6,-0.31894,0.00021,13.67542]
[1776675688066,43.51,74761.09,147.6,-0.31908,0.00021,13.67787]
[1776675689050,43.51,74755.08,147.6,-0.32038,0.00021,13.69997]
[1776675689232,43.51,74755.08,147.6,-0.32038,0.00021,13.69997]
[1776675689356,43.51,74755.28,147.6,-0.32034,0.00021,13.69928]
[1776675694391,43.52,74756.35,147.6,-0.32006,0.00021,13.68959]
[1776675699774,43.52,74756.44,147.6,-0.32005,0.00021,13.68947]
[1776675699967,43.52,74756.44,147.6,-0.32005,0.00021,13.68947]
[1776675700033,43.52,74756.44,147.6,-0.32005,0.00021,13.68947]
[1776675700083,43.52,74756.52,147.6,-0.32004,0.00021,13.68923]
[1776675701606,43.52,74760.27,147.6,-0.31924,0.00021,13.67553]
[1776675701805,43.52,74760.27,147.6,-0.31924,0.00021,13.67553]
[1776675703045,43.52,74767.26,147.6,-0.31774,0.00021,13.64981]
[1776675708488,43.52,74766.37,147.6,-0.31794,0.00021,13.6533]
[1776675710295,43.53,74766.18,147.6,-0.31799,0.00021,13.65404]
[1776675710341,43.53,74766.18,147.6,-0.31799,0.00021,13.65404]
[1776675710420,43.53,74766.18,147.6,-0.31799,0.00021,13.65404]
[1776675710533,43.53,74766.18,147.6,-0.31799,0.00021,13.65404]
[1776675710604,43.53,74766.18,147.6,-0.31799,0.00021,13.65404]
[1776675710833,43.53,74766.18,147.6,-0.31799,0.00021,13.65404]
[1776675711029,43.53,74761.1,147.6,-0.31908,0.00021,13.67279]
[1776675711526,43.53,74761.1,147.6,-0.31908,0.00021,13.67279]
[1776675711954,43.53,74755.68,147.6,-0.32024,0.00021,13.69272]
[1776675716788,43.53,74750.01,147.6,-0.32147,0.00022,13.71362]
[1776675722587,43.53,74745.74,147.6,-0.3224,0.00022,13.72925]
[1776675725607,43.53,74750.68,147.6,-0.32134,0.00021,13.7114]
[1776675730643,43.54,74752.16,147.6,-0.32103,0.00021,13.70617]
[1776675734312,43.54,74755.71,147.6,-0.32028,0.00021,13.69335]
[1776675734420,43.54,74755.71,147.6,-0.32028,0.00021,13.69335]
[1776675734673,43.54,74759.06,147.6,-0.31956,0.00021,13.68114]
[1776675735566,43.54,74759.06,147.6,-0.31956,0.00021,13.68114]
[1776675735849,43.54,74759.06,147.6,-0.31956,0.00021,13.68114]
[1776675737011,43.54,74763.62,147.6,-0.31859,0.00021,13.66444]
[1776675738486,43.54,74763.77,147.6,-0.31856,0.00021,13.66393]
[1776675739055,43.54,74763.77,147.6,-0.31856,0.00021,13.66393]
[1776675739097,43.54,74763.77,147.6,-0.31856,0.00021,13.66397]
[1776675742438,43.54,74765.54,147.6,-0.31819,0.00021,13.65754]
[1776675747767,43.54,74765.19,147.6,-0.31827,0.00021,13.65897]
[1776675747949,43.54,74765.19,147.6,-0.31827,0.00021,13.65897]
[1776675752966,43.55,74765.75,147.6,-0.31815,0.00021,13.65699]
[1776675759926,43.55,74764.29,147.6,-0.31842,0.00021,13.65654]
[1776675763714,43.55,74762.77,147.6,-0.31875,0.00021,13.66229]
[1776675763819,43.55,74762.77,147.6,-0.31875,0.00021,13.66229]
[1776675764051,43.55,74760.74,147.6,-0.31919,0.00021,13.66977]
[1776675764889,43.55,74754.65,147.6,-0.3205,0.00021,13.6921]
[1776675769924,43.55,74755.37,147.6,-0.32035,0.00021,13.68961]
[1776675775966,43.56,74756.0,147.6,-0.32023,0.00021,13.68752]
[1776675781001,43.56,74755.81,147.6,-0.32028,0.00021,13.68841]
[1776675786036,43.56,74752.62,147.6,-0.32097,0.00021,13.70022]
[1776675791075,43.57,74756.2,147.6,-0.32021,0.00021,13.68734]
[1776675794940,43.57,74755.2,147.8,-0.32044,0.00021,13.69112]
[1776675795103,43.57,74750.35,147.8,-0.32148,0.00021,13.70881]
[1776675799382,43.57,74750.41,147.8,-0.32148,0.00021,13.70874]
[1776675799388,43.57,74750.41,147.8,-0.32148,0.00021,13.70874]
[1776675800138,43.57,74748.25,147.8,-0.32194,0.00022,13.7166]
[1776675801426,43.57,74747.56,147.8,-0.32209,0.00022,13.71915]
[1776675802152,43.57,74742.79,147.8,-0.32312,0.00022,13.7364]
[1776675803759,43.57,74742.19,147.8,-0.32325,0.00022,13.7386]
[1776675803979,43.57,74742.19,147.8,-0.32325,0.00022,13.7386]
[1776675804077,43.57,74742.19,147.8,-0.32325,0.00022,13.7386]
[1776675804118,43.57,74742.19,147.8,-0.32325,0.00022,13.7386]
[1776675804166,43.57,74741.4,147.8,-0.32343,0.00022,13.74147]
[1776675804770,43.57,74741.4,147.8,-0.32343,0.00022,13.74147]
[1776675805126,43.57,74741.4,147.8,-0.32343,0.00022,13.74147]
[1776675807717,43.58,74739.56,147.8,-0.32383,0.00022,13.74826]
[1776675807818,43.58,74739.56,147.8,-0.32383,0.00022,13.74826]
[1776675808194,43.58,74739.5,147.8,-0.32385,0.00022,13.74854]
[1776675809576,43.58,74739.74,147.8,-0.3238,0.00022,13.74771]
[1776675809621,43.58,74739.74,147.8,-0.3238,0.00022,13.74771]
[1776675810208,43.58,74736.94,147.8,-0.32441,0.00022,13.75776]
[1776675810968,43.58,74736.94,147.8,-0.32441,0.00022,13.75776]
[1776675812798,43.58,74736.23,147.8,-0.32452,0.00022,13.75459]
[1776675812854,43.58,74736.23,147.8,-0.32452,0.00022,13.75459]
[1776675812860,43.58,74736.23,147.8,-0.32452,0.00022,13.75459]
[1776675813229,43.58,74733.6,147.8,-0.32509,0.00022,13.76397]
[1776675814673,43.59,74733.82,147.8,-0.32506,0.00022,13.76357]
[1776675814674,43.59,74733.82,147.8,-0.32506,0.00022,13.76357]
[1776675815304,43.59,74733.82,147.8,-0.32506,0.00022,13.76357]
[1776675815345,43.59,74733.82,147.8,-0.32506,0.00022,13.76357]
[1776675821285,43.61,74734.63,147.8,-0.32496,0.00022,13.76198]
[1776675826621,43.62,74734.59,147.8,-0.325,0.00022,13.76266]
[1776675826879,43.62,74734.59,147.8,-0.325,0.00022,13.76266]
[1776675826980,43.62,74734.59,147.8,-0.32502,0.00022,13.76302]
[1776675830823,43.63,74734.59,147.8,-0.32503,0.00022,13.76318]
[1776675830924,43.63,74734.59,147.8,-0.32503,0.00022,13.76318]
[1776675831033,43.63,74734.72,147.8,-0.32503,0.00022,13.7632]
[1776675831528,43.63,74734.72,147.8,-0.32503,0.00022,13.7632]
[1776675831561,43.64,74739.46,147.8,-0.32401,0.00022,13.74641]
[1776675832375,43.64,74739.46,147.8,-0.32401,0.00022,13.74641]
[1776675832378,43.64,74739.46,147.8,-0.32401,0.00022,13.74641]
[1776675832925,43.64,74739.46,147.8,-0.32401,0.00022,13.74641]
[1776675832939,43.64,74744.1,147.8,-0.32302,0.00022,13.7298]
[1776675835383,43.64,74748.64,147.8,-0.32204,0.00021,13.71344]
[1776675837062,43.64,74748.64,147.8,-0.32204,0.00021,13.71344]
[1776675837177,43.64,74748.64,147.8,-0.32204,0.00021,13.71344]
[1776675837933,43.64,74748.65,147.8,-0.32204,0.00021,13.71342]
[1776675838018,43.64,74748.65,147.8,-0.32204,0.00021,13.71342]
[1776675838034,43.64,74750.77,147.8,-0.32159,0.00021,13.70577]
[1776675838745,43.64,74750.77,147.8,-0.32159,0.00021,13.70577]
[1776675838918,43.64,74750.77,147.8,-0.32159,0.00021,13.70577]
[1776675839071,43.64,74754.23,147.8,-0.32084,0.00021,13.6932]
[1776675839410,43.64,74747.09,147.8,-0.32238,0.00021,13.71909]
[1776675840747,43.64,74747.09,147.8,-0.32238,0.00021,13.71909]
[1776675841819,43.64,74742.12,147.8,-0.32345,0.00022,13.73699]
[1776675843451,43.64,74742.09,147.8,-0.32345,0.00022,13.7371]
[1776675843548,43.64,74742.48,147.8,-0.32337,0.00022,13.7357]
[1776675847102,43.64,74746.21,147.8,-0.32257,0.00021,13.72229]
[1776675848050,43.64,74747.01,147.8,-0.3224,0.00021,13.71942]
[1776675848149,43.64,74752.38,147.8,-0.32124,0.00021,13.70001]
[1776675849722,43.64,74750.12,147.8,-0.32173,0.00021,13.70823]
[1776675849818,43.64,74750.12,147.8,-0.32173,0.00021,13.70823]
[1776675849887,43.64,74750.12,147.8,-0.32173,0.00021,13.70823]
[1776675850019,43.64,74750.12,147.8,-0.32173,0.00021,13.70823]
[1776675850135,43.64,74750.12,147.8,-0.32173,0.00021,13.70823]
[1776675850230,43.64,74751.46,147.8,-0.32145,0.00021,13.7034]
[1776675855522,43.64,74749.28,147.8,-0.32192,0.00021,13.71142]
[1776675860558,43.64,74749.01,147.8,-0.32198,0.00021,13.71246]
[1776675867408,43.64,74748.65,147.8,-0.32206,0.00021,13.71381]
[1776675867472,43.64,74748.65,147.8,-0.32206,0.00021,13.71381]
[1776675867607,43.64,74746.4,147.8,-0.32255,0.00021,13.72196]
[1776675872018,43.64,74742.75,147.8,-0.32333,0.00022,13.73512]
[1776675872026,43.64,74742.75,147.8,-0.32333,0.00022,13.73512]
[1776675872049,43.64,74742.75,147.8,-0.32333,0.00022,13.73512]
[1776675872075,43.64,74742.75,147.8,-0.32333,0.00022,13.73512]
[1776675872120,43.64,74742.75,147.8,-0.32333,0.00022,13.73512]
[1776675872215,43.64,74742.68,147.8,-0.32329,0.00022,13.72939]
[1776675873212,43.65,74731.67,147.8,-0.32567,0.00022,13.76871]
[1776675875791,43.65,74730.81,147.8,-0.32586,0.00022,13.77176]
[1776675875795,43.65,74730.81,147.8,-0.32586,0.00022,13.77176]
[1776675875919,43.65,74730.81,147.8,-0.32586,0.00022,13.77176]
[1776675875979,43.65,74732.07,147.8,-0.32558,0.00022,13.7673]
[1776675876670,43.64,74739.22,147.8,-0.32404,0.00022,13.74181]
[1776675881705,43.64,74739.29,147.8,-0.32402,0.00022,13.74152]
[1776675882529,43.64,74739.29,147.8,-0.32402,0.00022,13.74152]
[1776675886769,43.64,74740.86,147.8,-0.32368,0.00022,13.73586]
[1776675887059,43.64,74740.86,147.8,-0.32368,0.00022,13.73586]
[1776675887111,43.64,74740.86,147.8,-0.32368,0.00022,13.73586]
[1776675887122,43.64,74740.86,147.8,-0.32368,0.00022,13.73586]
[1776675887147,43.64,74740.86,147.8,-0.32368,0.00022,13.73586]
[1776675887212,43.64,74740.86,147.8,-0.32368,0.00022,13.73586]
[1776675887225,43.64,74740.86,147.8,-0.32368,0.00022,13.73586]
[1776675887236,43.64,74740.86,147.8,-0.32368,0.00022,13.73586]
[1776675887257,43.64,74740.86,147.8,-0.32368,0.00022,13.73586]
[1776675888171,43.64,74752.48,147.8,-0.32118,0.00021,13.69395]
[1776675890325,43.64,74755.51,147.8,-0.32053,0.00021,13.68292]
[1776675890354,43.64,74755.51,147.8,-0.32053,0.00021,13.68292]
[1776675890787,43.64,74755.46,147.8,-0.32054,0.00021,13.6831]
[1776675893469,43.64,74755.53,147.8,-0.32053,0.00021,13.68282]
[1776675898047,43.64,74757.78,147.8,-0.32004,0.00021,13.67457]
[1776675898118,43.64,74757.78,147.8,-0.32004,0.00021,13.67457]
[1776675898162,43.64,74757.34,147.8,-0.32013,0.00021,13.67617]
[1776675899078,43.64,74751.75,147.8,-0.32134,0.00021,13.69653]
[1776675903141,43.64,74747.16,147.8,-0.32232,0.00021,13.71317]
[1776675909013,43.64,74745.34,147.8,-0.32271,0.00022,13.71973]
[1776675911934,43.64,74750.65,147.8,-0.32158,0.00021,13.70061]
[1776675916981,43.65,74751.09,147.8,-0.32149,0.00021,13.69911]
[1776675923012,43.65,74744.48,147.8,-0.32292,0.00022,13.72314]
[1776675924867,43.65,74744.36,147.8,-0.32294,0.00022,13.72358]
[1776675925030,43.65,74744.18,147.8,-0.32298,0.00022,13.72424]
[1776675926935,43.65,74744.11,147.8,-0.323,0.00022,13.72451]
[1776675930352,43.65,74742.36,147.8,-0.32338,0.00022,13.73081]
[1776675930418,43.65,74739.85,147.8,-0.32392,0.00022,13.73981]
[1776675931072,43.65,74738.43,147.8,-0.32417,0.00022,13.73889]
[1776675931849,43.65,74738.43,147.8,-0.32417,0.00022,13.73889]
[1776675931920,43.65,74738.43,147.8,-0.32417,0.00022,13.73889]
[1776675932079,43.65,74739.1,147.8,-0.32402,0.00022,13.73652]
[1776675932468,43.65,74739.1,147.8,-0.32402,0.00022,13.73652]
[1776675933823,43.65,74739.72,147.8,-0.32389,0.00022,13.7343]
[1776675935088,43.65,74740.15,147.8,-0.3238,0.00022,13.73275]
[1776675935219,43.65,74740.15,147.8,-0.3238,0.00022,13.73275]
[1776675935237,43.65,74740.15,147.8,-0.3238,0.00022,13.73275]
[1776675935240,43.65,74740.15,147.8,-0.3238,0.00022,13.73275]
[1776675935313,43.65,74738.39,147.8,-0.32418,0.00022,13.73904]
[1776675936346,43.65,74731.72,147.8,-0.32562,0.00022,13.76281]
[1776675938954,43.65,74731.64,147.8,-0.32564,0.00022,13.76318]
[1776675939018,43.65,74731.64,147.8,-0.32564,0.00022,13.76318]
[1776675939128,43.65,74731.61,147.8,-0.32566,0.00022,13.76347]
[1776675940273,43.65,74731.61,147.8,-0.32566,0.00022,13.76347]
[1776675940334,43.65,74736.58,147.8,-0.32459,0.00022,13.74586]
[1776675941102,43.65,74736.58,147.8,-0.32459,0.00022,13.74586]
[1776675941107,43.65,74736.58,147.8,-0.32459,0.00022,13.74586]
[1776675941218,43.65,74736.58,147.8,-0.32459,0.00022,13.74586]
[1776675941261,43.66,74743.06,147.8,-0.3232,0.00022,13.72275]
[1776675942358,43.66,74743.06,147.8,-0.3232,0.00022,13.72275]
[1776675942149,43.66,74752.48,147.8,-0.32117,0.00021,13.68872]
[1776675943159,43.66,74757.76,147.8,-0.32004,0.00021,13.66951]
[1776675948160,43.65,74758.1,147.8,-0.31996,0.00021,13.66823]
[1776675954235,43.65,74759.32,147.8,-0.3197,0.00021,13.66373]
[1776675956733,43.65,74762.63,147.8,-0.31899,0.00021,13.65161]
[1776675960126,43.65,74761.74,147.8,-0.31918,0.00021,13.65485]
[1776675960142,43.65,74761.74,147.8,-0.31918,0.00021,13.65485]
[1776675960150,43.65,74761.74,147.8,-0.31918,0.00021,13.65485]
[1776675960239,43.65,74761.74,147.8,-0.31918,0.00021,13.65485]
[1776675960341,43.65,74761.74,147.8,-0.31918,0.00021,13.65485]
[1776675960282,43.65,74774.01,147.8,-0.31655,0.00021,13.60959]
[1776675960752,43.65,74774.01,147.8,-0.31655,0.00021,13.60959]
[1776675960755,43.65,74774.01,147.8,-0.31655,0.00021,13.60959]
[1776675960858,43.65,74774.01,147.8,-0.31655,0.00021,13.60959]
[1776675961016,43.65,74774.01,147.8,-0.31655,0.00021,13.60959]
[1776675961208,43.65,74774.01,147.8,-0.31655,0.00021,13.60959]
[1776675961386,43.65,74833.58,147.8,-0.30396,0.00021,13.3819]
[1776675961531,43.65,74833.58,147.8,-0.30396,0.00021,13.3819]
[1776675961675,43.65,74833.58,147.8,-0.30396,0.00021,13.3819]
[1776675961723,43.65,74833.58,147.8,-0.30396,0.00021,13.3819]
[1776675962027,43.65,74833.58,147.8,-0.30396,0.00021,13.3819]
[1776675962219,43.65,74833.58,147.8,-0.30396,0.00021,13.3819]
[1776675962301,43.65,74833.58,147.8,-0.30396,0.00021,13.3819]
[1776675962336,43.65,74833.58,147.8,-0.30396,0.00021,13.3819]
[1776675962333,43.66,74841.13,147.8,-0.30241,0.00021,13.35269]
[1776675962521,43.66,74841.13,147.8,-0.30241,0.00021,13.35269]
[1776675962789,43.66,74841.13,147.8,-0.30241,0.00021,13.35269]
[1776675962851,43.66,74841.13,147.8,-0.30241,0.00021,13.35269]
[1776675963281,43.66,74841.13,147.8,-0.30241,0.00021,13.35269]
[1776675963332,43.66,74841.13,147.8,-0.30241,0.00021,13.35269]
[1776675963398,43.66,74841.96,147.8,-0.30224,0.00021,13.34946]
[1776675963589,43.66,74841.96,147.8,-0.30224,0.00021,13.34946]
[1776675963600,43.66,74841.96,147.8,-0.30224,0.00021,13.34946]
[1776675963670,43.66,74841.96,147.8,-0.30224,0.00021,13.34946]
[1776675963686,43.66,74841.96,147.8,-0.30224,0.00021,13.34946]
[1776675963974,43.66,74841.96,147.8,-0.30224,0.00021,13.34946]
[1776675964180,43.66,74841.96,147.8,-0.30224,0.00021,13.34946]
[1776675964411,43.66,74841.96,147.8,-0.30224,0.00021,13.34946]
[1776675964528,43.66,74936.74,147.8,-0.28277,0.0002,12.95879]
[1776675964579,43.66,74936.74,147.8,-0.28277,0.0002,12.95879]
[1776675964632,43.66,74936.74,147.8,-0.28277,0.0002,12.95879]
[1776675964756,43.66,74936.74,147.8,-0.28277,0.0002,12.95879]
[1776675964847,43.66,74936.74,147.8,-0.28277,0.0002,12.95879]
[1776675964993,43.66,74936.74,147.8,-0.28277,0.0002,12.95879]
[1776675965242,43.66,74936.74,147.8,-0.28277,0.0002,12.95879]
[1776675965391,43.67,74957.82,147.8,-0.27853,0.0002,12.86823]
[1776675965555,43.67,74957.82,147.8,-0.27853,0.0002,12.86823]
[1776675965612,43.67,74957.82,147.8,-0.27853,0.0002,12.86823]
[1776675965928,43.67,74957.82,147.8,-0.27853,0.0002,12.86823]
[1776675965974,43.67,74957.82,147.8,-0.27853,0.0002,12.86823]
[1776675966148,43.67,74957.82,147.8,-0.27853,0.0002,12.86823]
[1776675966347,43.67,74958.58,147.8,-0.27839,0.0002,12.86513]
[1776675966531,43.67,74958.58,147.8,-0.27839,0.0002,12.86513]
[1776675967764,43.67,74955.05,147.8,-0.2791,0.0002,12.88048]
[1776675967905,43.67,74955.05,147.8,-0.2791,0.0002,12.88048]
[1776675967988,43.67,74955.05,147.8,-0.2791,0.0002,12.88048]
[1776675968031,43.67,74955.05,147.8,-0.2791,0.0002,12.88048]
[1776675968461,43.67,74955.05,147.8,-0.2791,0.0002,12.88048]
[1776675968364,43.67,74937.19,147.8,-0.2827,0.0002,12.95742]
[1776675969278,43.67,74937.19,147.8,-0.2827,0.0002,12.95742]
[1776675969464,43.67,74937.19,147.8,-0.2827,0.0002,12.95742]
[1776675969547,43.67,74936.96,147.8,-0.28275,0.0002,12.95845]
[1776675969565,43.67,74936.96,147.8,-0.28275,0.0002,12.95845]
[1776675969565,43.67,74936.96,147.8,-0.28275,0.0002,12.95845]
[1776675969849,43.67,74936.96,147.8,-0.28275,0.0002,12.95845]
[1776675969853,43.67,74936.96,147.8,-0.28275,0.0002,12.95845]
[1776675970070,43.67,74936.96,147.8,-0.28275,0.0002,12.95845]
[1776675970228,43.67,74936.96,147.8,-0.28275,0.0002,12.95845]
[1776675970389,43.67,75010.58,147.8,-0.26806,0.0002,12.63522]
[1776675970933,43.67,75010.58,147.8,-0.26806,0.0002,12.63522]
[1776675970984,43.67,75010.58,147.8,-0.26806,0.0002,12.63522]
[1776675971322,43.67,75010.58,147.8,-0.26806,0.0002,12.63522]
[1776675971395,43.69,74990.2,147.8,-0.27218,0.0002,12.72846]
[1776675972000,43.69,74990.2,147.8,-0.27218,0.0002,12.72846]
[1776675972214,43.69,74990.2,147.8,-0.27218,0.0002,12.72846]
[1776675972320,43.69,74990.2,147.8,-0.27218,0.0002,12.72846]
[1776675972345,43.69,74990.2,147.8,-0.27218,0.0002,12.72846]
[1776675972402,43.69,74979.97,147.8,-0.27421,0.0002,12.77374]
[1776675974142,43.69,74978.85,147.8,-0.27444,0.0002,12.77879]
[1776675974462,43.69,74978.85,147.8,-0.27444,0.0002,12.77879]
[1776675975343,43.69,74978.9,147.8,-0.27444,0.0002,12.77869]
[1776675975457,43.69,74973.79,147.8,-0.27546,0.0002,12.8012]
[1776675976069,43.69,74973.79,147.8,-0.27546,0.0002,12.8012]
[1776675976127,43.69,74973.79,147.8,-0.27546,0.0002,12.8012]
[1776675976141,43.69,74973.79,147.8,-0.27546,0.0002,12.8012]
[1776675976194,43.69,74973.79,147.8,-0.27546,0.0002,12.8012]
[1776675976232,43.69,74973.79,147.8,-0.27546,0.0002,12.8012]
[1776675976419,43.69,74973.79,147.8,-0.27546,0.0002,12.8012]
[1776675976453,43.69,74976.72,147.8,-0.27488,0.0002,12.78843]
[1776675976715,43.69,74976.72,147.8,-0.27488,0.0002,12.78843]
[1776675976817,43.69,74976.72,147.8,-0.27488,0.0002,12.78843]
[1776675976840,43.69,74976.72,147.8,-0.27488,0.0002,12.78843]
[1776675976982,43.69,74976.72,147.8,-0.27488,0.0002,12.78843]
[1776675976994,43.69,74976.72,147.8,-0.27488,0.0002,12.78843]
[1776675977460,43.69,74980.03,147.8,-0.27422,0.0002,12.77385]
[1776675978494,43.69,74980.03,147.8,-0.27422,0.0002,12.77385]
[1776675978504,43.69,74980.03,147.8,-0.27422,0.0002,12.77385]
[1776675978622,43.69,74980.2,147.8,-0.27419,0.0002,12.77316]
[1776675978706,43.69,74980.2,147.8,-0.27419,0.0002,12.77316]
[1776675978767,43.69,74980.2,147.8,-0.27419,0.0002,12.77316]
[1776675979474,43.69,74990.44,147.8,-0.27216,0.0002,12.72795]
[1776675980759,43.69,74990.94,147.8,-0.27206,0.0002,12.72572]
[1776675980821,43.69,74990.94,147.8,-0.27206,0.0002,12.72572]
[1776675980938,43.69,74990.94,147.8,-0.27206,0.0002,12.72572]
[1776675980974,43.69,74990.94,147.8,-0.27206,0.0002,12.72572]
[1776675981488,43.69,75001.81,147.8,-0.26991,0.0002,12.6773]
[1776675981692,43.69,75001.81,147.8,-0.26991,0.0002,12.6773]
[1776675981880,43.69,75001.81,147.8,-0.26991,0.0002,12.6773]
[1776675982022,43.69,75001.81,147.8,-0.26991,0.0002,12.6773]
[1776675982025,43.69,75001.81,147.8,-0.26991,0.0002,12.6773]
[1776675982274,43.69,75001.81,147.8,-0.26991,0.0002,12.6773]
[1776675982498,43.7,74988.96,147.8,-0.27247,0.0002,12.73489]
[1776675982833,43.7,74988.96,147.8,-0.27247,0.0002,12.73489]
[1776675983502,43.7,74982.27,147.8,-0.27379,0.0002,12.76446]
[1776675983633,43.7,74982.27,147.8,-0.27379,0.0002,12.76446]
[1776675983651,43.7,74982.27,147.8,-0.27379,0.0002,12.76446]
[1776675983695,43.7,74982.27,147.8,-0.27379,0.0002,12.76446]
[1776675984510,43.7,74982.27,147.8,-0.27379,0.0002,12.76446]
[1776675984509,43.7,74980.2,147.8,-0.2742,0.0002,12.77354]
[1776675985524,43.7,74980.2,147.8,-0.2742,0.0002,12.77354]
[1776675985556,43.7,74980.56,147.8,-0.27413,0.0002,12.77196]
[1776675985563,43.7,74980.56,147.8,-0.27413,0.0002,12.77196]
[1776675985619,43.7,74980.56,147.8,-0.27413,0.0002,12.77196]
[1776675986523,43.7,74977.18,147.8,-0.27481,0.0002,12.7869]
[1776675991593,43.7,74975.09,147.8,-0.27516,0.0002,12.79004]
[1776675993915,43.7,74969.26,147.8,-0.27633,0.0002,12.81564]
[1776675996125,43.7,74969.91,147.8,-0.2762,0.0002,12.81282]
[1776675997579,43.7,74974.29,147.8,-0.27533,0.0002,12.7937]
[1776675997584,43.7,74974.29,147.8,-0.27533,0.0002,12.7937]
[1776675997621,43.7,74974.29,147.8,-0.27533,0.0002,12.7937]
[1776675997624,43.7,74974.29,147.8,-0.27533,0.0002,12.7937]
[1776675998078,43.7,74974.29,147.8,-0.27533,0.0002,12.7937]
[1776675998100,43.7,74974.29,147.8,-0.27533,0.0002,12.7937]
[1776675998173,43.7,74974.29,147.8,-0.27533,0.0002,12.7937]
[1776675998181,43.7,74974.29,147.8,-0.27533,0.0002,12.7937]
[1776675998188,43.7,74974.29,147.8,-0.27533,0.0002,12.7937]
[1776675998258,43.7,74974.29,147.8,-0.27533,0.0002,12.7937]
[1776675998290,43.7,74974.29,147.8,-0.27533,0.0002,12.7937]
[1776675998434,43.7,74974.29,147.8,-0.27533,0.0002,12.7937]
[1776675998445,43.7,74974.29,147.8,-0.27533,0.0002,12.7937]
[1776675998449,43.7,74974.9,147.8,-0.27521,0.0002,12.79101]
[1776675998586,43.7,74974.9,147.8,-0.27521,0.0002,12.79101]
[1776675998650,43.7,74974.9,147.8,-0.27521,0.0002,12.79101]
[1776675998719,43.7,74974.9,147.8,-0.27521,0.0002,12.79101]
[1776675998733,43.7,74974.9,147.8,-0.27521,0.0002,12.79101]
[1776675998831,43.7,74974.9,147.8,-0.27521,0.0002,12.79101]
[1776675998887,43.7,74974.9,147.8,-0.27521,0.0002,12.79101]
[1776675999100,43.7,74974.9,147.8,-0.27521,0.0002,12.79101]
[1776675999307,43.7,74987.28,147.8,-0.27275,0.0002,12.73647]
[1776676000186,43.7,74987.28,147.8,-0.27275,0.0002,12.73647]
[1776676000218,43.7,74987.28,147.8,-0.27275,0.0002,12.73647]
[1776676000286,43.7,75007.03,147.8,-0.26884,0.0002,12.64847]
[1776676001972,43.7,75009.81,147.8,-0.2683,0.0002,12.636]
[1776676002380,43.7,75009.81,147.8,-0.2683,0.0002,12.636]
[1776676002891,43.7,75012.43,147.8,-0.26779,0.0002,12.62441]
[1776676002963,43.7,75012.43,147.8,-0.26779,0.0002,12.62441]
[1776676004566,43.7,75009.34,147.8,-0.2684,0.0002,12.63835]
[1776676005122,43.7,75009.34,147.8,-0.2684,0.0002,12.63835]
[1776676005455,43.7,75009.34,147.8,-0.2684,0.0002,12.63835]
[1776676005909,43.7,75005.65,147.8,-0.26913,0.0002,12.65491]
[1776676005912,43.7,75005.65,147.8,-0.26913,0.0002,12.65491]
[1776676006032,43.7,75008.4,147.8,-0.26858,0.0002,12.64258]
[1776676007391,43.7,75008.4,147.8,-0.26858,0.0002,12.64258]
[1776676007407,43.7,75020.05,147.8,-0.2663,0.0002,12.59006]
[1776676007898,43.7,75020.05,147.8,-0.2663,0.0002,12.59006]
[1776676008439,43.7,75020.05,147.8,-0.2663,0.0002,12.59006]
[1776676008514,43.7,75020.05,147.8,-0.2663,0.0002,12.59006]
[1776676008533,43.7,75020.05,147.8,-0.2663,0.0002,12.59006]
[1776676009485,43.71,75018.92,147.8,-0.26652,0.0002,12.59533]
[1776676009488,43.71,75023.87,147.8,-0.26555,0.0002,12.57294]
[1776676009618,43.71,75023.87,147.8,-0.26555,0.0002,12.57294]
[1776676010545,43.7,75030.91,147.8,-0.26416,0.0002,12.54052]
[1776676010584,43.7,75030.91,147.8,-0.26416,0.0002,12.54052]
[1776676010718,43.7,75030.91,147.8,-0.26416,0.0002,12.54052]
[1776676010725,43.7,75030.91,147.8,-0.26416,0.0002,12.54052]
[1776676010743,43.7,75030.91,147.8,-0.26416,0.0002,12.54052]
[1776676010951,43.7,75030.91,147.8,-0.26416,0.0002,12.54052]
[1776676011020,43.7,75030.91,147.8,-0.26416,0.0002,12.54052]
[1776676011552,43.7,75036.83,147.8,-0.26298,0.00019,12.51277]
[1776676011803,43.7,75050.22,147.8,-0.26038,0.00019,12.45135]
[1776676013005,43.7,75050.22,147.8,-0.26038,0.00019,12.45135]
[1776676013176,43.7,75050.22,147.8,-0.26038,0.00019,12.45135]
[1776676013225,43.7,75050.22,147.8,-0.26038,0.00019,12.45135]
[1776676013459,43.69,75047.06,147.8,-0.26097,0.00019,12.46556]
[1776676013598,43.69,75047.06,147.8,-0.26097,0.00019,12.46556]
[1776676013719,43.69,75047.06,147.8,-0.26097,0.00019,12.46556]
[1776676013779,43.69,75047.06,147.8,-0.26097,0.00019,12.46556]
[1776676014452,43.7,75040.67,147.8,-0.26224,0.00019,12.49555]
[1776676016963,43.69,75045.53,147.8,-0.26127,0.00019,12.47253]
[1776676018158,43.69,75045.53,147.8,-0.26127,0.00019,12.47253]
[1776676018203,43.69,75045.53,147.8,-0.26127,0.00019,12.47253]
[1776676019405,43.69,75056.0,147.8,-0.25924,0.00019,12.42432]
[1776676019669,43.69,75056.0,147.8,-0.25924,0.00019,12.42432]
[1776676024733,43.7,75056.97,147.8,-0.25911,0.00019,12.4213]
[1776676024747,43.7,75056.97,147.8,-0.25911,0.00019,12.4213]
[1776676025015,43.7,75056.97,147.8,-0.25911,0.00019,12.4213]
[1776676025119,43.7,75056.97,147.8,-0.25911,0.00019,12.4213]
[1776676025431,43.7,75054.8,147.8,-0.25953,0.00019,12.43137]
[1776676026481,43.7,75054.8,147.8,-0.25953,0.00019,12.43137]
[1776676026583,43.71,75043.44,147.8,-0.26174,0.00019,12.48373]
[1776676026630,43.71,75043.44,147.8,-0.26174,0.00019,12.48373]
[1776676027171,43.71,75043.44,147.8,-0.26174,0.00019,12.48373]
[1776676027313,43.71,75039.23,147.8,-0.26256,0.00019,12.50312]
[1776676028401,43.71,75039.23,147.8,-0.26256,0.00019,12.50312]
[1776676028490,43.71,75030.51,147.8,-0.26427,0.0002,12.54299]
[1776676029504,43.71,75021.08,147.8,-0.26611,0.0002,12.58582]
[1776676030665,43.71,75017.8,147.8,-0.26675,0.0002,12.60065]
[1776676030687,43.71,75017.8,147.8,-0.26675,0.0002,12.60065]
[1776676030918,43.71,75017.8,147.8,-0.26675,0.0002,12.60065]
[1776676031384,43.71,75017.8,147.8,-0.26675,0.0002,12.60065]
[1776676031446,43.71,75015.39,147.8,-0.26723,0.0002,12.61152]
[1776676031799,43.71,75015.39,147.8,-0.26723,0.0002,12.61152]
[1776676032406,43.71,75009.62,147.8,-0.26836,0.0002,12.63752]
[1776676033455,43.71,75009.62,147.8,-0.26836,0.0002,12.63752]
[1776676033882,43.71,75005.37,147.8,-0.2692,0.0002,12.65667]
[1776676034146,43.71,75005.37,147.8,-0.2692,0.0002,12.65667]
[1776676035665,43.71,74998.66,147.8,-0.27053,0.0002,12.68676]
[1776676037843,43.71,74993.05,147.8,-0.27164,0.0002,12.71179]
[1776676038217,43.71,74993.05,147.8,-0.27164,0.0002,12.71179]
[1776676038241,43.71,74993.05,147.8,-0.27164,0.0002,12.71179]
[1776676039138,43.71,74994.19,147.8,-0.27142,0.0002,12.70674]
[1776676042252,43.71,75000.19,147.8,-0.27024,0.0002,12.68009]
[1776676047793,43.71,75000.96,147.8,-0.27009,0.0002,12.67689]
[1776676049588,43.71,74999.96,147.8,-0.27029,0.0002,12.68139]
[1776676051994,43.72,74993.6,147.8,-0.27148,0.0002,12.70352]
[1776676055181,43.72,74993.44,147.8,-0.27152,0.0002,12.70425]
[1776676057727,43.72,74990.45,147.8,-0.27211,0.0002,12.71752]
[1776676058227,43.72,74990.45,147.8,-0.27211,0.0002,12.71752]
[1776676059461,43.72,74987.24,147.8,-0.27274,0.0002,12.73173]
[1776676063926,43.72,74984.39,147.8,-0.27331,0.0002,12.74443]
[1776676064018,43.72,74984.39,147.8,-0.27331,0.0002,12.74443]
[1776676064422,43.72,74979.15,147.8,-0.27436,0.0002,12.76755]
[1776676066094,43.72,74972.91,147.8,-0.2756,0.0002,12.79504]
[1776676066678,43.72,74972.91,147.8,-0.2756,0.0002,12.79504]
[1776676067101,43.72,74973.15,147.8,-0.27556,0.0002,12.79402]
[1776676069597,43.72,74973.15,147.8,-0.27556,0.0002,12.79406]
[1776676070936,43.72,74972.93,147.8,-0.27561,0.0002,12.79509]
[1776676071507,43.72,74972.93,147.8,-0.27561,0.0002,12.79509]
[1776676071566,43.72,74972.93,147.8,-0.27561,0.0002,12.79509]
[1776676071623,43.72,74972.93,147.8,-0.27561,0.0002,12.79509]
[1776676071632,43.72,74972.93,147.8,-0.27561,0.0002,12.79509]
[1776676071640,43.72,74972.93,147.8,-0.27561,0.0002,12.79513]
[1776676071651,43.72,74972.93,147.8,-0.27561,0.0002,12.79513]
[1776676071652,43.72,74972.93,147.8,-0.27561,0.0002,12.79513]
[1776676071684,43.72,74972.93,147.8,-0.27561,0.0002,12.79513]
[1776676071688,43.72,74972.93,147.8,-0.27561,0.0002,12.79513]
[1776676071701,43.72,74972.93,147.8,-0.27561,0.0002,12.79513]
[1776676072131,43.72,74972.93,147.8,-0.27561,0.0002,12.79513]
[1776676072350,43.72,74972.93,147.8,-0.27561,0.0002,12.79513]
[1776676072418,43.72,74972.93,147.8,-0.27561,0.0002,12.79513]
[1776676072432,43.72,74972.93,147.8,-0.27561,0.0002,12.79513]
[1776676072451,43.72,74995.31,147.8,-0.27116,0.0002,12.69622]
[1776676072730,43.72,74995.31,147.8,-0.27116,0.0002,12.69622]
[1776676072818,43.72,74995.31,147.8,-0.27116,0.0002,12.69622]
[1776676073557,43.72,74992.8,147.8,-0.27165,0.0002,12.70733]
[1776676077125,43.72,74994.73,147.8,-0.27127,0.0002,12.69878]
[1776676077299,43.72,74994.73,147.8,-0.27127,0.0002,12.69878]
[1776676077327,43.72,74994.73,147.8,-0.27127,0.0002,12.69878]
[1776676077407,43.72,74994.73,147.8,-0.27127,0.0002,12.69878]
[1776676077419,43.72,74994.73,147.8,-0.27127,0.0002,12.69878]
[1776676077502,43.72,74994.73,147.8,-0.27127,0.0002,12.6988]
[1776676077638,43.72,74994.73,147.8,-0.27127,0.0002,12.6988]
[1776676077640,43.72,74994.73,147.8,-0.27127,0.0002,12.6988]
[1776676077662,43.72,74994.73,147.8,-0.27127,0.0002,12.6988]
[1776676077684,43.72,74994.73,147.8,-0.27127,0.0002,12.6988]
[1776676077754,43.72,74994.73,147.8,-0.27127,0.0002,12.6988]
[1776676077760,43.72,74994.73,147.8,-0.27127,0.0002,12.6988]
[1776676078142,43.72,74994.73,147.8,-0.27127,0.0002,12.6988]
[1776676078183,43.72,75008.06,147.8,-0.26864,0.0002,12.63921]
[1776676079198,43.72,75008.06,147.8,-0.26864,0.0002,12.63921]
[1776676079433,43.72,75008.06,147.8,-0.26864,0.0002,12.63921]
[1776676079442,43.72,75008.06,147.8,-0.26864,0.0002,12.63921]
[1776676079528,43.72,75008.86,147.8,-0.26848,0.0002,12.63564]
[1776676080197,43.72,75020.72,147.8,-0.26615,0.0002,12.58217]
[1776676081676,43.72,75021.41,147.8,-0.26602,0.0002,12.57906]
[1776676081811,43.72,75021.41,147.8,-0.26602,0.0002,12.57906]
[1776676081871,43.72,75021.41,147.8,-0.26602,0.0002,12.57906]
[1776676081919,43.72,75021.41,147.8,-0.26602,0.0002,12.57906]
[1776676082049,43.72,75021.41,147.8,-0.26602,0.0002,12.57906]
[1776676082237,43.72,75021.41,147.8,-0.26602,0.0002,12.57906]
[1776676082261,43.72,75021.41,147.8,-0.26602,0.0002,12.57906]
[1776676082403,43.72,75021.41,147.8,-0.26602,0.0002,12.57906]
[1776676082411,43.72,75021.41,147.8,-0.26602,0.0002,12.57906]
[1776676082562,43.72,75003.65,147.8,-0.26951,0.0002,12.659]
[1776676083377,43.72,74994.23,147.8,-0.27137,0.0002,12.70106]
[1776676086072,43.72,74995.74,147.8,-0.27108,0.0002,12.69437]
[1776676086088,43.72,74995.74,147.8,-0.27108,0.0002,12.69437]
[1776676086499,43.72,75002.18,147.8,-0.2698,0.0002,12.66568]
[1776676088611,43.72,74997.38,147.8,-0.27076,0.0002,12.6872]
[1776676090335,43.72,74995.62,147.8,-0.27111,0.0002,12.69507]
[1776676090491,43.72,74995.62,147.8,-0.27111,0.0002,12.69507]
[1776676092944,43.72,74993.14,147.8,-0.2716,0.0002,12.70615]
[1776676095383,43.72,74989.17,147.8,-0.27239,0.0002,12.72377]
[1776676098345,43.72,74983.7,147.8,-0.27347,0.0002,12.7479]
[1776676101461,43.72,74985.12,147.8,-0.27318,0.0002,12.74154]
[1776676101543,43.72,74985.12,147.8,-0.27318,0.0002,12.74154]
[1776676102353,43.72,74993.43,147.8,-0.27153,0.0002,12.70468]
[1776676103675,43.72,74993.36,147.8,-0.27155,0.0002,12.705]
[1776676109256,43.72,74987.57,147.8,-0.2727,0.0002,12.73071]
[1776676111461,43.72,74986.93,147.8,-0.27282,0.0002,12.7335]
[1776676114377,43.72,74984.56,147.8,-0.27322,0.0002,12.73766]
[1776676116666,43.72,74984.31,147.8,-0.27327,0.0002,12.73871]
[1776676116688,43.72,74982.89,147.8,-0.27355,0.0002,12.74496]
[1776676117123,43.72,74982.89,147.8,-0.27355,0.0002,12.74496]
[1776676117241,43.72,74982.89,147.8,-0.27355,0.0002,12.74496]
[1776676120237,43.72,74985.07,147.8,-0.27311,0.0002,12.73526]
[1776676121280,43.72,74984.45,147.8,-0.27324,0.0002,12.73798]
[1776676121489,43.72,74979.48,147.8,-0.27422,0.0002,12.75988]
[1776676123168,43.72,74979.16,147.8,-0.27428,0.0002,12.76124]
[1776676124115,43.72,74976.1,147.8,-0.27489,0.0002,12.77465]
[1776676124132,43.72,74976.1,147.8,-0.27489,0.0002,12.77465]
[1776676124145,43.72,74976.1,147.8,-0.27489,0.0002,12.77465]
[1776676124149,43.72,74976.1,147.8,-0.27489,0.0002,12.77465]
[1776676124244,43.72,74976.1,147.8,-0.27489,0.0002,12.77465]
[1776676124571,43.72,74976.1,147.8,-0.27489,0.0002,12.77465]
[1776676124618,43.72,74976.1,147.8,-0.27489,0.0002,12.77465]
[1776676124673,43.72,74975.17,147.8,-0.27507,0.0002,12.77868]
[1776676125547,43.72,74975.17,147.8,-0.27507,0.0002,12.77868]
[1776676126056,43.72,74973.0,147.8,-0.27551,0.0002,12.78825]
[1776676126628,43.72,74967.98,147.8,-0.27651,0.0002,12.81027]
[1776676127418,43.72,74967.98,147.8,-0.27651,0.0002,12.81027]
[1776676128339,43.72,74965.37,147.8,-0.27704,0.0002,12.82168]
[1776676133573,43.72,74964.26,147.8,-0.27726,0.0002,12.82655]
[1776676134740,43.72,74964.21,147.8,-0.27727,0.0002,12.82677]
[1776676137072,43.72,74962.09,147.8,-0.27769,0.0002,12.83601]
[1776676140028,43.72,74961.65,147.8,-0.27778,0.0002,12.8379]
[1776676140089,43.72,74961.65,147.8,-0.27778,0.0002,12.8379]
[1776676145376,43.72,74959.48,147.8,-0.27821,0.0002,12.84724]
[1776676145487,43.72,74959.48,147.8,-0.27821,0.0002,12.84724]
[1776676145518,43.72,74959.48,147.8,-0.27821,0.0002,12.84724]
[1776676145532,43.72,74959.48,147.8,-0.27821,0.0002,12.84724]
[1776676145660,43.72,74962.48,147.8,-0.27761,0.0002,12.83418]
[1776676145762,43.72,74962.48,147.8,-0.27761,0.0002,12.83418]
[1776676147391,43.72,74966.94,147.8,-0.27672,0.0002,12.81467]
[1776676147673,43.71,74972.09,147.8,-0.27568,0.0002,12.7921]
[1776676148078,43.71,74972.09,147.8,-0.27568,0.0002,12.7921]
[1776676148081,43.71,74972.09,147.8,-0.27568,0.0002,12.7921]
[1776676148125,43.71,74972.09,147.8,-0.27568,0.0002,12.7921]
[1776676148150,43.71,74972.09,147.8,-0.27568,0.0002,12.7921]
[1776676148241,43.71,74972.09,147.8,-0.27568,0.0002,12.7921]
[1776676153622,43.71,74970.84,147.8,-0.27593,0.0002,12.79747]
[1776676155998,43.71,74970.81,147.8,-0.27593,0.0002,12.79756]
[1776676156472,43.71,74970.81,147.8,-0.27593,0.0002,12.79756]
[1776676159757,43.71,74966.28,147.8,-0.27683,0.0002,12.81721]
[1776676161896,43.71,74966.43,147.8,-0.2768,0.0002,12.81652]
[1776676167985,43.71,74969.11,147.8,-0.27626,0.0002,12.80464]
[1776676173855,43.71,74970.96,147.8,-0.27581,0.0002,12.79017]
[1776676175320,43.71,74970.96,147.8,-0.27581,0.0002,12.79017]
[1776676175420,43.71,74970.91,147.8,-0.27582,0.0002,12.79037]
[1776676176071,43.71,74977.64,147.8,-0.27448,0.0002,12.76078]
[1776676177436,43.71,74977.64,147.8,-0.27448,0.0002,12.76078]
[1776676178222,43.71,74977.17,147.8,-0.27457,0.0002,12.76284]
[1776676178225,43.71,74977.17,147.8,-0.27457,0.0002,12.76284]
[1776676178307,43.71,74968.19,147.8,-0.27636,0.0002,12.80222]
[1776676179145,43.71,74968.19,147.8,-0.27636,0.0002,12.80222]
[1776676180285,43.71,74966.26,147.8,-0.27675,0.0002,12.81063]
[1776676180722,43.71,74966.43,147.8,-0.27671,0.0002,12.80985]
[1776676184062,43.71,74966.99,147.8,-0.27659,0.0002,12.80721]
[1776676184405,43.71,74966.99,147.8,-0.27659,0.0002,12.80721]
[1776676187095,43.7,74970.84,147.8,-0.27582,0.0002,12.79021]
[1776676187099,43.7,74970.84,147.8,-0.27582,0.0002,12.79021]
[1776676192274,43.7,74970.57,147.8,-0.27586,0.0002,12.79121]
[1776676194834,43.7,74970.32,147.8,-0.2759,0.0002,12.79212]
[1776676195756,43.7,74978.93,147.8,-0.27418,0.0002,12.75422]
[1776676196261,43.7,74978.93,147.8,-0.27418,0.0002,12.75422]
[1776676196517,43.7,74978.93,147.8,-0.27418,0.0002,12.75422]
[1776676202341,43.7,74982.43,147.8,-0.27348,0.0002,12.73865]
[1776676202424,43.7,74982.43,147.8,-0.27348,0.0002,12.73865]
[1776676202449,43.7,74982.43,147.8,-0.27348,0.0002,12.73865]
[1776676202481,43.7,74982.43,147.8,-0.27348,0.0002,12.73865]
[1776676202504,43.7,74982.86,147.8,-0.27339,0.0002,12.73673]
[1776676203610,43.7,74982.86,147.8,-0.27339,0.0002,12.73673]
[1776676203653,43.7,74982.86,147.8,-0.27339,0.0002,12.73673]
[1776676203721,43.7,74982.86,147.8,-0.27339,0.0002,12.73673]
[1776676203709,43.7,74975.73,147.8,-0.27482,0.0002,12.76819]
[1776676203819,43.7,74975.73,147.8,-0.27482,0.0002,12.76819]
[1776676204564,43.7,74969.34,147.8,-0.27609,0.0002,12.79625]
[1776676205614,43.7,74969.34,147.8,-0.27609,0.0002,12.79625]
[1776676205713,43.7,74968.38,147.8,-0.27628,0.0002,12.80046]
[1776676206354,43.7,74963.85,147.8,-0.27719,0.0002,12.82027]
[1776676206885,43.7,74963.85,147.8,-0.27719,0.0002,12.82027]
[1776676207486,43.7,74963.85,147.8,-0.27719,0.0002,12.82027]
[1776676207746,43.7,74959.01,147.8,-0.27816,0.0002,12.84136]
[1776676208159,43.7,74959.01,147.8,-0.27816,0.0002,12.84136]
[1776676208330,43.7,74959.01,147.8,-0.27816,0.0002,12.84136]
[1776676208375,43.7,74959.01,147.8,-0.27816,0.0002,12.84136]
[1776676208482,43.7,74959.01,147.8,-0.27816,0.0002,12.84136]
[1776676208511,43.7,74959.01,147.8,-0.27816,0.0002,12.84136]
[1776676208569,43.7,74959.01,147.8,-0.27816,0.0002,12.84136]
[1776676208581,43.7,74959.01,147.8,-0.27816,0.0002,12.84136]
[1776676208620,43.7,74959.01,147.8,-0.27816,0.0002,12.84136]
[1776676208702,43.7,74943.53,147.8,-0.28128,0.0002,12.90826]
[1776676209403,43.7,74943.53,147.8,-0.28128,0.0002,12.90826]
[1776676209634,43.7,74943.53,147.8,-0.28128,0.0002,12.90826]
[1776676209730,43.7,74932.06,147.8,-0.2836,0.0002,12.95739]
[1776676211287,43.7,74931.01,147.8,-0.28381,0.0002,12.96185]
[1776676215673,43.7,74928.11,147.8,-0.2844,0.0002,12.97413]
[1776676217411,43.7,74928.1,147.8,-0.2844,0.0002,12.97412]
[1776676220422,43.7,74927.53,147.8,-0.28451,0.0002,12.97648]
[1776676220518,43.7,74927.53,147.8,-0.28451,0.0002,12.97648]
[1776676220523,43.7,74926.89,147.8,-0.28464,0.0002,12.97917]
[1776676220836,43.7,74926.89,147.8,-0.28464,0.0002,12.97917]
[1776676221702,43.7,74926.89,147.8,-0.28464,0.0002,12.97917]
[1776676221735,43.7,74926.89,147.8,-0.28464,0.0002,12.97917]
[1776676221736,43.7,74937.27,147.8,-0.28253,0.0002,12.93485]
[1776676223537,43.7,74938.26,147.8,-0.28233,0.0002,12.93057]
[1776676223602,43.7,74938.55,147.8,-0.28227,0.0002,12.92929]
[1776676224717,43.7,74938.55,147.8,-0.28227,0.0002,12.92929]
[1776676224866,43.69,74936.24,147.8,-0.28273,0.0002,12.93915]
[1776676224937,43.69,74936.24,147.8,-0.28273,0.0002,12.93915]
[1776676225214,43.7,74934.27,147.8,-0.28313,0.0002,12.94758]
[1776676227228,43.7,74929.47,147.8,-0.28411,0.0002,12.96803]
[1776676227885,43.7,74929.47,147.8,-0.28411,0.0002,12.96803]
[1776676230410,43.69,74928.88,147.8,-0.28422,0.0002,12.97051]
[1776676230969,43.69,74927.71,147.8,-0.28446,0.0002,12.97547]
[1776676231188,43.69,74927.71,147.8,-0.28446,0.0002,12.97547]
[1776676231581,43.69,74927.71,147.8,-0.28446,0.0002,12.97547]
[1776676231626,43.69,74927.71,147.8,-0.28446,0.0002,12.97547]
[1776676231727,43.69,74921.96,147.8,-0.28556,0.0002,12.99362]
[1776676232401,43.69,74921.96,147.8,-0.28556,0.0002,12.99362]
[1776676232690,43.69,74916.35,147.8,-0.2867,0.0002,13.01727]
[1776676233340,43.69,74916.35,147.8,-0.2867,0.0002,13.01727]
[1776676233688,43.69,74916.35,147.8,-0.2867,0.0002,13.01727]
[1776676233775,43.69,74916.35,147.8,-0.2867,0.0002,13.01727]
[1776676233788,43.69,74911.81,147.8,-0.28762,0.0002,13.0363]
[1776676233818,43.69,74911.81,147.8,-0.28762,0.0002,13.0363]
[1776676233846,43.69,74911.81,147.8,-0.28762,0.0002,13.0363]
[1776676233875,43.69,74911.81,147.8,-0.28762,0.0002,13.0363]
[1776676233895,43.69,74911.81,147.8,-0.28762,0.0002,13.0363]
[1776676233936,43.69,74911.81,147.8,-0.28762,0.0002,13.0363]
[1776676234727,43.69,74906.97,147.8,-0.28861,0.0002,13.05661]
[1776676236166,43.69,74905.99,147.8,-0.28881,0.0002,13.0607]
[1776676236219,43.69,74905.99,147.8,-0.28881,0.0002,13.0607]
[1776676236371,43.69,74907.43,147.8,-0.28852,0.0002,13.05468]
[1776676237554,43.69,74907.43,147.8,-0.28852,0.0002,13.05468]
[1776676242983,43.69,74909.31,147.8,-0.28812,0.0002,13.04654]
[1776676243490,43.69,74909.31,147.8,-0.28812,0.0002,13.04654]
[1776676243606,43.69,74909.31,147.8,-0.28812,0.0002,13.04654]
[1776676243720,43.69,74909.31,147.8,-0.28812,0.0002,13.04654]
[1776676243704,43.69,74905.66,147.8,-0.28887,0.0002,13.06178]
[1776676245529,43.69,74900.27,147.8,-0.28997,0.0002,13.08423]
[1776676252407,43.69,74896.05,147.8,-0.29082,0.00021,13.10146]
[1776676257442,43.68,74898.75,147.8,-0.29026,0.00021,13.09004]
[1776676262477,43.68,74896.7,147.8,-0.29067,0.00021,13.09834]
[1776676268519,43.68,74899.68,147.8,-0.29004,0.00021,13.0857]
[1776676270248,43.68,74899.75,147.8,-0.29003,0.00021,13.08537]
[1776676270325,43.68,74899.75,147.8,-0.29003,0.00021,13.08537]
[1776676270330,43.68,74899.75,147.8,-0.29003,0.00021,13.08537]
[1776676270339,43.68,74899.75,147.8,-0.29003,0.00021,13.08537]
[1776676270357,43.68,74899.75,147.8,-0.29003,0.00021,13.08537]
[1776676270358,43.68,74899.75,147.8,-0.29003,0.00021,13.08537]
[1776676270559,43.68,74899.75,147.8,-0.29003,0.00021,13.08537]
[1776676270561,43.68,74899.75,147.8,-0.29003,0.00021,13.08537]
[1776676270666,43.68,74899.75,147.8,-0.29003,0.00021,13.08537]
[1776676270702,43.68,74899.75,147.8,-0.29003,0.00021,13.08537]
[1776676270824,43.68,74899.75,147.8,-0.29003,0.00021,13.08537]
[1776676270770,43.68,74910.58,147.8,-0.28781,0.0002,13.04007]
[1776676271805,43.68,74923.39,147.8,-0.28519,0.0002,12.98592]
[1776676276295,43.67,74923.19,147.8,-0.28522,0.0002,12.98656]
[1776676276600,43.67,74923.19,147.8,-0.28522,0.0002,12.98656]
[1776676276718,43.67,74923.19,147.8,-0.28522,0.0002,12.98656]
[1776676276819,43.67,74922.9,147.8,-0.28528,0.0002,12.98773]
[1776676282620,43.67,74920.7,147.8,-0.28573,0.0002,12.99702]
[1776676287655,43.67,74920.6,147.8,-0.28575,0.0002,12.99743]
[1776676293067,43.67,74920.56,147.8,-0.28569,0.0002,12.99138]
[1776676293182,43.67,74920.56,147.8,-0.28569,0.0002,12.99138]
[1776676296074,43.67,74914.41,147.8,-0.28694,0.0002,13.01725]
[1776676296266,43.67,74914.41,147.8,-0.28694,0.0002,13.01725]
[1776676296371,43.67,74914.41,147.8,-0.28694,0.0002,13.01725]
[1776676299266,43.67,74917.01,147.8,-0.2864,0.0002,13.00612]
[1776676299289,43.67,74917.01,147.8,-0.2864,0.0002,13.00612]
[1776676299652,43.67,74917.01,147.8,-0.2864,0.0002,13.00612]
[1776676299721,43.67,74917.01,147.8,-0.2864,0.0002,13.00612]
[1776676299769,43.67,74917.01,147.8,-0.2864,0.0002,13.00612]
[1776676299869,43.67,74921.25,147.8,-0.28553,0.0002,12.98815]
[1776676300746,43.67,74927.86,147.8,-0.28419,0.0002,12.96001]
[1776676302714,43.67,74927.69,147.8,-0.28422,0.0002,12.96068]
[1776676302724,43.67,74927.69,147.8,-0.28422,0.0002,12.96068]
[1776676302727,43.67,74927.69,147.8,-0.28422,0.0002,12.96068]
[1776676304394,43.66,74928.25,147.8,-0.28407,0.0002,12.95764]
[1776676307574,43.65,74928.63,147.8,-0.28397,0.0002,12.95545]
[1776676308101,43.64,74932.22,147.8,-0.28319,0.0002,12.939]
[1776676308137,43.64,74932.22,147.8,-0.28319,0.0002,12.939]
[1776676308312,43.64,74932.22,147.8,-0.28319,0.0002,12.939]
[1776676308685,43.64,74932.22,147.8,-0.28319,0.0002,12.939]
[1776676308703,43.64,74932.22,147.8,-0.28319,0.0002,12.939]
[1776676308802,43.64,74939.1,147.8,-0.28179,0.0002,12.90948]
[1776676309104,43.64,74939.1,147.8,-0.28179,0.0002,12.90948]
[1776676309218,43.64,74939.1,147.8,-0.28179,0.0002,12.90948]
[1776676309694,43.64,74939.1,147.8,-0.28179,0.0002,12.90948]
[1776676309809,43.64,74944.71,147.8,-0.28066,0.0002,12.88527]
[1776676310679,43.64,74944.71,147.8,-0.28066,0.0002,12.88527]
[1776676310718,43.64,74944.71,147.8,-0.28066,0.0002,12.88527]
[1776676310816,43.64,74946.7,147.8,-0.28025,0.0002,12.87658]
[1776676311068,43.64,74946.7,147.8,-0.28025,0.0002,12.87658]
[1776676311118,43.64,74946.7,147.8,-0.28025,0.0002,12.87658]
[1776676311823,43.64,74947.12,147.8,-0.28016,0.0002,12.87474]
[1776676315417,43.64,74949.41,147.8,-0.27969,0.0002,12.86457]
[1776676315432,43.64,74949.41,147.8,-0.27969,0.0002,12.86457]
[1776676315851,43.64,74952.42,147.8,-0.27908,0.0002,12.85144]
[1776676320041,43.63,74952.17,147.8,-0.27912,0.0002,12.8522]
[1776676322558,43.63,74953.14,147.8,-0.27891,0.0002,12.84766]
[1776676322562,43.63,74953.14,147.8,-0.27891,0.0002,12.84766]
[1776676322565,43.63,74953.14,147.8,-0.27891,0.0002,12.84766]
[1776676322587,43.63,74953.14,147.8,-0.27891,0.0002,12.84766]
[1776676322615,43.63,74953.14,147.8,-0.27891,0.0002,12.84766]
[1776676322639,43.63,74953.14,147.8,-0.27891,0.0002,12.84766]
[1776676322709,43.63,74953.14,147.8,-0.27891,0.0002,12.84766]
[1776676322900,43.63,74960.92,147.8,-0.27734,0.0002,12.81367]
[1776676327934,43.63,74964.02,147.8,-0.2767,0.0002,12.7998]
[1776676329596,43.63,74964.02,147.8,-0.2767,0.0002,12.7998]
[1776676332374,43.62,74966.44,147.8,-0.2762,0.0002,12.78893]
[1776676332378,43.62,74966.44,147.8,-0.2762,0.0002,12.78893]
[1776676332419,43.62,74966.44,147.8,-0.2762,0.0002,12.78893]
[1776676332429,43.62,74966.44,147.8,-0.2762,0.0002,12.78893]
[1776676332830,43.62,74969.44,147.8,-0.2756,0.0002,12.77571]
[1776676332972,43.62,74969.44,147.8,-0.2756,0.0002,12.77571]
[1776676333205,43.62,74969.44,147.8,-0.2756,0.0002,12.77571]
[1776676333225,43.62,74969.44,147.8,-0.2756,0.0002,12.77571]
[1776676333258,43.62,74969.44,147.8,-0.2756,0.0002,12.77571]
[1776676333261,43.62,74969.44,147.8,-0.2756,0.0002,12.77571]
[1776676333275,43.62,74969.44,147.8,-0.2756,0.0002,12.77571]
[1776676333281,43.62,74969.44,147.8,-0.2756,0.0002,12.77571]
[1776676333296,43.62,74969.44,147.8,-0.2756,0.0002,12.77571]
[1776676333298,43.62,74969.44,147.8,-0.2756,0.0002,12.77571]
[1776676333309,43.62,74969.44,147.8,-0.2756,0.0002,12.77571]
[1776676333396,43.62,74969.44,147.8,-0.2756,0.0002,12.77571]
[1776676333428,43.62,74969.44,147.8,-0.2756,0.0002,12.77571]
[1776676333449,43.62,74969.44,147.8,-0.2756,0.0002,12.77571]
[1776676333479,43.62,74969.44,147.8,-0.2756,0.0002,12.77571]
[1776676333622,43.62,74969.44,147.8,-0.2756,0.0002,12.77571]
[1776676333656,43.62,74969.44,147.8,-0.2756,0.0002,12.77571]
[1776676333679,43.62,74969.44,147.8,-0.2756,0.0002,12.77571]
[1776676333821,43.62,74969.44,147.8,-0.2756,0.0002,12.77571]
[1776676333894,43.61,74974.04,147.8,-0.27464,0.0002,12.75453]
[1776676334199,43.61,74974.04,147.8,-0.27464,0.0002,12.75453]
[1776676334214,43.61,74974.04,147.8,-0.27464,0.0002,12.75453]
[1776676334318,43.61,74974.04,147.8,-0.27464,0.0002,12.75453]
[1776676334402,43.61,74996.48,147.8,-0.27017,0.0002,12.65482]
[1776676336650,43.61,75001.17,147.8,-0.26923,0.0002,12.63361]
[1776676338236,43.61,75001.12,147.8,-0.26924,0.0002,12.63374]
[1776676339914,43.61,75001.42,147.8,-0.26918,0.0002,12.63231]
[1776676339952,43.61,75000.87,147.8,-0.26929,0.0002,12.63477]
[1776676339999,43.61,75000.87,147.8,-0.26929,0.0002,12.63477]
[1776676340078,43.61,75000.87,147.8,-0.26929,0.0002,12.63477]
[1776676340130,43.61,75000.87,147.8,-0.26929,0.0002,12.63477]
[1776676340226,43.61,75000.87,147.8,-0.26929,0.0002,12.63477]
[1776676340495,43.61,75000.87,147.8,-0.26929,0.0002,12.63477]
[1776676340878,43.6,75005.14,147.8,-0.2684,0.0002,12.61465]
[1776676340985,43.6,75005.14,147.8,-0.2684,0.0002,12.61465]
[1776676340991,43.6,75005.14,147.8,-0.2684,0.0002,12.61465]
[1776676341070,43.6,75005.14,147.8,-0.2684,0.0002,12.61465]
[1776676341231,43.6,75005.14,147.8,-0.2684,0.0002,12.61465]
[1776676341419,43.6,75005.14,147.8,-0.2684,0.0002,12.61465]
[1776676341801,43.6,75005.14,147.8,-0.2684,0.0002,12.61465]
[1776676341903,43.59,75028.28,147.8,-0.26381,0.0002,12.50868]
[1776676344383,43.59,75026.39,147.8,-0.26417,0.0002,12.51717]
[1776676344387,43.59,75026.39,147.8,-0.26417,0.0002,12.51717]
[1776676344481,43.59,75029.01,147.8,-0.26366,0.0002,12.50515]
[1776676346309,43.59,75028.85,147.8,-0.26369,0.0002,12.50586]
[1776676346494,43.59,75028.85,147.8,-0.26369,0.0002,12.50586]
[1776676346621,43.59,75028.85,147.8,-0.26369,0.0002,12.50586]
[1776676346745,43.59,75028.85,147.8,-0.26369,0.0002,12.50586]
[1776676346819,43.59,75028.85,147.8,-0.26369,0.0002,12.50586]
[1776676346846,43.59,75030.0,147.8,-0.26346,0.0002,12.50057]
[1776676348671,43.59,75034.47,147.8,-0.26258,0.0002,12.48005]
[1776676348718,43.59,75034.47,147.8,-0.26258,0.0002,12.48005]
[1776676348726,43.59,75035.19,147.8,-0.26244,0.0002,12.47671]
[1776676349194,43.59,75035.19,147.8,-0.26244,0.0002,12.47671]
[1776676349973,43.59,75035.67,147.8,-0.26234,0.0002,12.47441]
[1776676350019,43.59,75035.67,147.8,-0.26234,0.0002,12.47441]
[1776676350105,43.59,75035.45,147.8,-0.26239,0.0002,12.47542]
[1776676352589,43.59,75033.38,147.8,-0.26272,0.0002,12.47851]
[1776676352718,43.59,75033.38,147.8,-0.26272,0.0002,12.47851]
[1776676352934,43.59,75033.38,147.8,-0.26272,0.0002,12.47851]
[1776676352731,43.59,75034.94,147.8,-0.26241,0.0002,12.47132]
[1776676353019,43.59,75034.94,147.8,-0.26241,0.0002,12.47132]
[1776676353500,43.59,75035.06,147.8,-0.26238,0.0002,12.47074]
[1776676359932,43.58,75033.11,147.8,-0.26276,0.0002,12.47952]
[1776676360018,43.58,75033.37,147.8,-0.26271,0.0002,12.47829]
[1776676360776,43.58,75035.57,147.8,-0.26227,0.0002,12.46804]
[1776676363467,43.58,75038.37,147.8,-0.26172,0.0002,12.455]
[1776676363498,43.58,75038.37,147.8,-0.26172,0.0002,12.455]
[1776676363549,43.58,75038.37,147.8,-0.26172,0.0002,12.455]
[1776676364058,43.58,75038.87,147.8,-0.26161,0.0002,12.45261]
[1776676364496,43.58,75038.87,147.8,-0.26161,0.0002,12.45261]
[1776676364916,43.58,75047.41,147.8,-0.25995,0.00019,12.41311]
[1776676366926,43.58,75048.59,147.8,-0.25971,0.00019,12.40759]
[1776676366930,43.58,75048.59,147.8,-0.25971,0.00019,12.40759]
[1776676367540,43.58,75050.73,147.8,-0.25929,0.00019,12.39751]
[1776676368338,43.58,75050.73,147.8,-0.25929,0.00019,12.39751]
[1776676373150,43.57,75051.83,147.8,-0.25906,0.00019,12.39195]
[1776676373154,43.57,75051.83,147.8,-0.25906,0.00019,12.39195]
[1776676373303,43.57,75051.83,147.8,-0.25906,0.00019,12.39195]
[1776676374396,43.57,75049.89,147.8,-0.25943,0.00019,12.40086]
[1776676374728,43.57,75049.89,147.8,-0.25943,0.00019,12.40086]
[1776676374729,43.57,75051.85,147.8,-0.25905,0.00019,12.39171]
[1776676379931,43.57,75054.95,147.8,-0.25844,0.00019,12.3772]
[1776676383589,43.57,75056.83,147.8,-0.25807,0.00019,12.36836]
[1776676384145,43.57,75055.98,147.8,-0.25824,0.00019,12.37229]
[1776676384219,43.57,75055.98,147.8,-0.25824,0.00019,12.37229]
[1776676384346,43.57,75050.64,147.8,-0.25927,0.00019,12.39705]
[1776676386286,43.57,75050.46,147.8,-0.25931,0.00019,12.3979]
[1776676387144,43.57,75050.36,147.8,-0.25933,0.00019,12.39838]
[1776676387210,43.57,75050.36,147.8,-0.25933,0.00019,12.39838]
[1776676388374,43.57,75045.0,147.8,-0.26037,0.00019,12.4232]
[1776676390990,43.57,75041.95,147.8,-0.26097,0.00019,12.43726]
[1776676391047,43.57,75041.95,147.8,-0.26097,0.00019,12.43726]
[1776676391051,43.57,75041.95,147.8,-0.26097,0.00019,12.43726]
[1776676391395,43.57,75039.34,147.8,-0.26148,0.0002,12.44932]
[1776676396605,43.57,75038.07,147.8,-0.26173,0.0002,12.45527]
[1776676401677,43.57,75040.46,147.8,-0.26127,0.0002,12.44438]
[1776676407567,43.57,75039.37,147.8,-0.26149,0.0002,12.44955]
[1776676410516,43.57,75037.24,147.8,-0.2619,0.0002,12.4594]
[1776676410538,43.57,75037.24,147.8,-0.2619,0.0002,12.4594]
[1776676411900,43.57,75026.54,147.8,-0.26393,0.0002,12.50211]
[1776676415458,43.57,75025.72,147.8,-0.26408,0.0002,12.50574]
[1776676415890,43.57,75025.72,147.8,-0.26408,0.0002,12.50574]
[1776676415937,43.57,75025.72,147.8,-0.26408,0.0002,12.50574]
[1776676415980,43.57,75029.57,147.8,-0.26332,0.0002,12.4881]
[1776676416018,43.57,75029.57,147.8,-0.26332,0.0002,12.4881]
[1776676416572,43.57,75038.7,147.8,-0.26154,0.0002,12.44609]
[1776676417114,43.57,75038.7,147.8,-0.26154,0.0002,12.44609]
[1776676417155,43.57,75038.7,147.8,-0.26154,0.0002,12.44609]
[1776676417172,43.57,75038.7,147.8,-0.26154,0.0002,12.44609]
[1776676417218,43.57,75038.7,147.8,-0.26154,0.0002,12.44609]
[1776676417276,43.57,75038.7,147.8,-0.26154,0.0002,12.44609]
[1776676417426,43.57,75038.7,147.8,-0.26154,0.0002,12.44609]
[1776676417426,43.57,75038.7,147.8,-0.26154,0.0002,12.44609]
[1776676417493,43.57,75038.7,147.8,-0.26154,0.0002,12.44609]
[1776676417929,43.57,75063.96,147.8,-0.25663,0.00019,12.32891]
[1776676418133,43.57,75063.96,147.8,-0.25663,0.00019,12.32891]
[1776676418162,43.57,75063.96,147.8,-0.25663,0.00019,12.32891]
[1776676418180,43.57,75063.96,147.8,-0.25663,0.00019,12.32891]
[1776676418320,43.57,75063.96,147.8,-0.25663,0.00019,12.32891]
[1776676418410,43.57,75063.96,147.8,-0.25663,0.00019,12.32891]
[1776676418969,43.57,75071.83,147.8,-0.25511,0.00019,12.29212]
[1776676419877,43.57,75071.83,147.8,-0.25511,0.00019,12.29212]
[1776676420492,43.57,75070.74,147.8,-0.25532,0.00019,12.29721]
[1776676421661,43.57,75070.89,147.8,-0.25529,0.00019,12.29648]
[1776676422318,43.57,75070.66,147.8,-0.25533,0.00019,12.29753]
[1776676423166,43.57,75070.41,147.8,-0.25538,0.00019,12.29868]
[1776676423168,43.57,75070.41,147.8,-0.25538,0.00019,12.29868]
[1776676423725,43.57,75070.41,147.8,-0.25538,0.00019,12.29868]
[1776676423762,43.57,75070.41,147.8,-0.25538,0.00019,12.29868]
[1776676423895,43.57,75070.41,147.8,-0.25538,0.00019,12.29868]
[1776676423918,43.57,75070.41,147.8,-0.25538,0.00019,12.29868]
[1776676423928,43.57,75070.41,147.8,-0.25538,0.00019,12.29868]
[1776676423948,43.57,75070.41,147.8,-0.25538,0.00019,12.29868]
[1776676423949,43.57,75070.41,147.8,-0.25538,0.00019,12.29868]
[1776676424006,43.57,75070.41,147.8,-0.25538,0.00019,12.29868]
[1776676424031,43.57,75070.41,147.8,-0.25538,0.00019,12.29868]
[1776676423946,43.57,75070.21,147.8,-0.25542,0.00019,12.2996]
[1776676424202,43.57,75070.21,147.8,-0.25542,0.00019,12.2996]
[1776676424271,43.57,75070.21,147.8,-0.25542,0.00019,12.2996]
[1776676424356,43.57,75070.21,147.8,-0.25542,0.00019,12.2996]
[1776676424421,43.57,75070.21,147.8,-0.25542,0.00019,12.2996]
[1776676424518,43.57,75070.21,147.8,-0.25542,0.00019,12.2996]
[1776676424820,43.57,75070.21,147.8,-0.25542,0.00019,12.2996]
[1776676424914,43.57,75093.24,147.8,-0.251,0.00019,12.1909]
[1776676428820,43.57,75094.93,147.8,-0.25068,0.00019,12.18297]
[1776676429412,43.57,75093.81,147.8,-0.25089,0.00019,12.18831]
[1776676431598,43.57,75094.0,147.8,-0.25086,0.00019,12.18746]
[1776676434903,43.57,75094.98,147.8,-0.25067,0.00019,12.18287]
[1776676435004,43.57,75094.34,147.8,-0.2508,0.00019,12.18593]
[1776676440329,43.57,75093.14,147.8,-0.25102,0.00019,12.19148]
[1776676440675,43.57,75093.14,147.8,-0.25102,0.00019,12.19148]
[1776676440720,43.57,75093.14,147.8,-0.25102,0.00019,12.19148]
[1776676440782,43.57,75093.14,147.8,-0.25102,0.00019,12.19148]
[1776676440859,43.57,75093.14,147.8,-0.25102,0.00019,12.19148]
[1776676440994,43.57,75093.14,147.8,-0.25102,0.00019,12.19148]
[1776676441022,43.57,75097.28,147.8,-0.25023,0.00019,12.17178]
[1776676441772,43.57,75105.03,147.8,-0.24875,0.00019,12.13474]
[1776676443558,43.57,75105.23,147.8,-0.24871,0.00019,12.13371]
[1776676444269,43.57,75105.07,147.8,-0.24874,0.00019,12.13441]
[1776676444297,43.57,75105.07,147.8,-0.24874,0.00019,12.13441]
[1776676445205,43.57,75108.12,147.8,-0.24815,0.00019,12.11976]
[1776676445318,43.57,75108.12,147.8,-0.24815,0.00019,12.11976]
[1776676445800,43.57,75102.78,147.8,-0.24917,0.00019,12.1452]
[1776676447288,43.57,75101.59,147.8,-0.24939,0.00019,12.15088]
[1776676447529,43.57,75101.59,147.8,-0.24939,0.00019,12.15088]
[1776676447534,43.57,75101.59,147.8,-0.24939,0.00019,12.15088]
[1776676447780,43.57,75101.59,147.8,-0.24939,0.00019,12.15088]
[1776676447821,43.57,75098.12,147.8,-0.25005,0.00019,12.1674]
[1776676449570,43.57,75095.19,147.8,-0.25061,0.00019,12.18135]
[1776676450094,43.57,75093.12,147.8,-0.25101,0.00019,12.19118]
[1776676451016,43.57,75093.12,147.8,-0.25101,0.00019,12.19118]
[1776676450842,43.56,75090.23,147.8,-0.25155,0.00019,12.2045]
[1776676451120,43.56,75090.23,147.8,-0.25155,0.00019,12.2045]
[1776676451420,43.56,75090.23,147.8,-0.25155,0.00019,12.2045]
[1776676451615,43.56,75090.23,147.8,-0.25155,0.00019,12.2045]
[1776676451849,43.57,75085.57,147.8,-0.25245,0.00019,12.22677]
[1776676453989,43.57,75080.76,147.8,-0.25338,0.00019,12.24981]
[1776676454130,43.57,75080.76,147.8,-0.25338,0.00019,12.24981]
[1776676454247,43.57,75080.76,147.8,-0.25338,0.00019,12.24981]
[1776676454424,43.57,75080.76,147.8,-0.25338,0.00019,12.24981]
[1776676454469,43.57,75080.76,147.8,-0.25338,0.00019,12.24981]
[1776676454875,43.57,75064.54,147.8,-0.25651,0.00019,12.326]
[1776676455881,43.57,75059.07,147.8,-0.25756,0.00019,12.35151]
[1776676460916,43.57,75059.66,147.8,-0.25744,0.00019,12.34861]
[1776676465853,43.57,75058.93,147.8,-0.25758,0.00019,12.3519]
[1776676470986,43.56,75059.13,147.8,-0.25751,0.00019,12.35014]
[1776676474607,43.56,75057.48,147.8,-0.25773,0.00019,12.35096]
[1776676474632,43.56,75057.48,147.8,-0.25773,0.00019,12.35096]
[1776676480049,43.54,75055.5,147.8,-0.25805,0.00019,12.35847]
[1776676485084,43.53,75055.44,147.8,-0.258,0.00019,12.35732]
[1776676490119,43.52,75056.85,147.8,-0.25771,0.00019,12.3502]
[1776676495154,43.52,75059.16,147.8,-0.25725,0.00019,12.33918]
[1776676497759,43.52,75059.09,147.8,-0.25726,0.00019,12.33951]
[1776676497838,43.52,75059.09,147.8,-0.25726,0.00019,12.33952]
[1776676502104,43.52,75061.6,147.8,-0.25675,0.00019,12.327]
[1776676503212,43.51,75067.2,147.8,-0.25565,0.00019,12.30045]
[1776676504195,43.51,75067.2,147.8,-0.25565,0.00019,12.30045]
[1776676504280,43.51,75067.2,147.8,-0.25565,0.00019,12.30045]
[1776676504527,43.51,75067.2,147.8,-0.25565,0.00019,12.30045]
[1776676504579,43.51,75067.2,147.8,-0.25565,0.00019,12.30045]
[1776676504622,43.51,75067.2,147.8,-0.25565,0.00019,12.30045]
[1776676504718,43.51,75067.2,147.8,-0.25565,0.00019,12.30045]
[1776676505013,43.51,75063.87,147.8,-0.25629,0.00019,12.316]
[1776676505253,43.51,75063.87,147.8,-0.25629,0.00019,12.316]
[1776676506032,43.51,75045.45,147.8,-0.25987,0.00019,12.40194]
[1776676506527,43.51,75045.45,147.8,-0.25987,0.00019,12.40194]
[1776676507482,43.51,75041.4,147.8,-0.26066,0.0002,12.42067]
[1776676507618,43.51,75041.4,147.8,-0.26066,0.0002,12.42067]
[1776676507719,43.51,75040.57,147.8,-0.26082,0.0002,12.42446]
[1776676510048,43.5,75045.89,147.8,-0.25973,0.00019,12.39834]
[1776676511041,43.5,75045.89,147.8,-0.25973,0.00019,12.39834]
[1776676516307,43.48,75043.69,147.8,-0.26005,0.0002,12.40602]
[1776676517294,43.48,75043.69,147.8,-0.26005,0.0002,12.40602]
[1776676517313,43.48,75043.69,147.8,-0.26005,0.0002,12.40602]
[1776676517377,43.48,75043.69,147.8,-0.26005,0.0002,12.40602]
[1776676518541,43.48,75052.77,147.8,-0.25828,0.00019,12.36367]
[1776676522349,43.48,75047.67,147.8,-0.25927,0.00019,12.38732]
[1776676527384,43.47,75046.59,147.8,-0.25947,0.00019,12.39217]
[1776676528129,43.47,75046.59,147.8,-0.25947,0.00019,12.39217]
[1776676530671,43.47,75046.52,147.8,-0.25948,0.00019,12.39247]
[1776676531083,43.47,75046.52,147.8,-0.25941,0.00019,12.38599]
[1776676531413,43.47,75059.51,147.8,-0.25688,0.00019,12.32545]
[1776676534576,43.47,75060.98,147.8,-0.25659,0.00019,12.31847]
[1776676534618,43.47,75060.98,147.8,-0.25659,0.00019,12.31847]
[1776676534916,43.47,75060.98,147.8,-0.25659,0.00019,12.31847]
[1776676537002,43.47,75064.55,147.8,-0.2559,0.00019,12.30166]
[1776676537012,43.47,75064.55,147.8,-0.2559,0.00019,12.30166]
[1776676537016,43.47,75064.55,147.8,-0.2559,0.00019,12.30166]
[1776676537044,43.47,75064.55,147.8,-0.2559,0.00019,12.30166]
[1776676537049,43.47,75064.55,147.8,-0.2559,0.00019,12.30166]
[1776676537071,43.47,75064.55,147.8,-0.2559,0.00019,12.30166]
[1776676537135,43.47,75064.59,147.8,-0.25589,0.00019,12.30141]
[1776676537223,43.47,75064.59,147.8,-0.25589,0.00019,12.30141]
[1776676537371,43.47,75064.59,147.8,-0.25589,0.00019,12.30141]
[1776676537725,43.47,75064.59,147.8,-0.25589,0.00019,12.30141]
[1776676538074,43.47,75064.59,147.8,-0.25589,0.00019,12.30141]
[1776676538097,43.47,75083.88,147.8,-0.25216,0.00019,12.21034]
[1776676541505,43.47,75082.57,147.8,-0.25241,0.00019,12.21654]
[1776676541507,43.47,75082.57,147.8,-0.25241,0.00019,12.21654]
[1776676541580,43.47,75082.57,147.8,-0.25241,0.00019,12.21654]
[1776676541618,43.47,75082.57,147.8,-0.25241,0.00019,12.21654]
[1776676541632,43.47,75082.57,147.8,-0.25241,0.00019,12.21654]
[1776676541675,43.47,75082.57,147.8,-0.25241,0.00019,12.21654]
[1776676541731,43.47,75082.57,147.8,-0.25241,0.00019,12.21654]
[1776676541733,43.47,75083.51,147.8,-0.25223,0.00019,12.21209]
[1776676542488,43.47,75092.5,147.8,-0.25051,0.00019,12.16931]
[1776676546951,43.47,75087.51,147.8,-0.25146,0.00019,12.19295]
[1776676552126,43.47,75088.23,147.8,-0.25131,0.00019,12.18931]
[1776676554465,43.47,75087.74,147.8,-0.2514,0.00019,12.19149]
[1776676555037,43.47,75078.01,147.8,-0.25327,0.00019,12.23754]
[1776676557925,43.46,75072.98,147.8,-0.25423,0.00019,12.26116]
[1776676561899,43.46,75072.94,147.8,-0.25423,0.00019,12.26119]
[1776676567667,43.46,75074.79,147.8,-0.25387,0.00019,12.25219]
[1776676571528,43.46,75075.59,147.8,-0.25371,0.00019,12.24831]
[1776676573847,43.46,75075.67,147.8,-0.25369,0.00019,12.24786]
[1776676573935,43.46,75077.52,147.8,-0.25333,0.00019,12.23909]
[1776676578706,43.46,75078.44,147.8,-0.25315,0.00019,12.2345]
[1776676578745,43.46,75076.97,147.8,-0.25343,0.00019,12.24139]
[1776676584063,43.46,75075.31,147.8,-0.25374,0.00019,12.24912]
[1776676584482,43.46,75075.39,147.8,-0.25373,0.00019,12.24871]
[1776676584986,43.46,75075.39,147.8,-0.25373,0.00019,12.24871]
[1776676585084,43.45,75076.46,147.8,-0.25352,0.00019,12.24362]
[1776676590319,43.45,75077.65,147.8,-0.25328,0.00019,12.23769]
[1776676593363,43.45,75076.62,147.8,-0.25339,0.00019,12.23601]
[1776676593850,43.45,75075.42,147.8,-0.25362,0.00019,12.24155]
[1776676594524,43.45,75075.42,147.8,-0.25362,0.00019,12.24155]
[1776676596420,43.45,75077.86,147.8,-0.25315,0.00019,12.22997]
[1776676596439,43.45,75077.86,147.8,-0.25315,0.00019,12.22997]
[1776676596871,43.45,75080.4,147.8,-0.25266,0.00019,12.21793]
[1776676598535,43.45,75081.69,147.8,-0.25241,0.00019,12.21177]
[1776676598885,43.45,75080.16,147.8,-0.2527,0.00019,12.21898]
[1776676603259,43.45,75077.61,147.8,-0.25319,0.00019,12.23101]
[1776676603319,43.45,75077.61,147.8,-0.25319,0.00019,12.23101]
[1776676603368,43.45,75077.61,147.8,-0.25319,0.00019,12.23101]
[1776676603658,43.45,75077.61,147.8,-0.25319,0.00019,12.23101]
[1776676603667,43.45,75077.61,147.8,-0.25319,0.00019,12.23101]
[1776676603920,43.45,75067.23,147.8,-0.2552,0.00019,12.28003]
[1776676605697,43.45,75064.32,147.8,-0.25576,0.00019,12.29371]
[1776676606082,43.45,75048.65,147.8,-0.2588,0.00019,12.36695]
[1776676606540,43.45,75048.65,147.8,-0.2588,0.00019,12.36695]
[1776676606624,43.45,75048.65,147.8,-0.2588,0.00019,12.36695]
[1776676607560,43.45,75044.11,147.8,-0.25969,0.0002,12.38804]
[1776676608433,43.45,75042.51,147.8,-0.26,0.0002,12.39542]
[1776676610251,43.45,75042.21,147.8,-0.26006,0.0002,12.39676]
[1776676611827,43.45,75042.21,147.8,-0.26005,0.0002,12.39672]
[1776676614504,43.45,75042.53,147.8,-0.25998,0.0002,12.39506]
[1776676614978,43.45,75042.53,147.8,-0.25998,0.0002,12.39506]
[1776676615407,43.45,75042.46,147.8,-0.26,0.0002,12.39534]
[1776676616254,43.45,75042.28,147.8,-0.26003,0.0002,12.39613]
[1776676620736,43.44,75042.31,147.8,-0.26002,0.0002,12.39583]
[1776676620744,43.44,75042.31,147.8,-0.26002,0.0002,12.39583]
[1776676621298,43.44,75041.88,147.8,-0.2601,0.0002,12.39778]
[1776676621607,43.44,75041.88,147.8,-0.2601,0.0002,12.39778]
[1776676622004,43.44,75041.88,147.8,-0.2601,0.0002,12.39778]
[1776676622144,43.44,75048.99,147.8,-0.25871,0.00019,12.36471]
[1776676623060,43.44,75054.41,147.8,-0.25765,0.00019,12.33938]
[1776676625062,43.44,75051.89,147.8,-0.25814,0.00019,12.35111]
[1776676626298,43.44,75046.52,147.8,-0.25919,0.0002,12.37604]
[1776676632121,43.44,75043.87,147.8,-0.25968,0.0002,12.38788]
[1776676638162,43.43,75040.9,147.8,-0.26024,0.0002,12.40108]
[1776676647851,43.43,75041.15,147.8,-0.26019,0.0002,12.39982]
[1776676648233,43.42,75048.44,147.8,-0.25873,0.00019,12.36502]
[1776676652413,43.42,75050.0,147.8,-0.25834,0.00019,12.35115]
[1776676652522,43.42,75050.0,147.8,-0.25834,0.00019,12.35115]
[1776676652544,43.42,75050.0,147.8,-0.25834,0.00019,12.35115]
[1776676652590,43.42,75050.0,147.8,-0.25834,0.00019,12.35115]
[1776676652637,43.42,75050.0,147.8,-0.25834,0.00019,12.35115]
[1776676652719,43.42,75050.0,147.8,-0.25834,0.00019,12.35115]
[1776676652826,43.42,75050.0,147.8,-0.25834,0.00019,12.35115]
[1776676652999,43.42,75050.0,147.8,-0.25834,0.00019,12.35115]
[1776676653212,43.42,75051.07,147.8,-0.25813,0.00019,12.34605]
[1776676653416,43.42,75051.07,147.8,-0.25813,0.00019,12.34605]
[1776676653423,43.42,75051.07,147.8,-0.25813,0.00019,12.34605]
[1776676654148,43.42,75066.46,147.8,-0.25514,0.00019,12.27385]
[1776676659734,43.42,75067.61,147.8,-0.25489,0.00019,12.26788]
[1776676665820,43.41,75068.14,147.8,-0.25477,0.00019,12.26494]
[1776676671972,43.41,75068.03,147.8,-0.25477,0.00019,12.26494]
[1776676678503,43.4,75068.24,147.8,-0.2547,0.00019,12.26315]
[1776676680460,43.4,75068.91,147.8,-0.25456,0.00019,12.25971]
[1776676680576,43.4,75068.91,147.8,-0.25456,0.00019,12.25971]
[1776676680619,43.4,75068.91,147.8,-0.25456,0.00019,12.25971]
[1776676680757,43.4,75068.91,147.8,-0.25456,0.00019,12.25971]
[1776676680863,43.4,75068.91,147.8,-0.25456,0.00019,12.25971]
[1776676681133,43.4,75068.91,147.8,-0.25456,0.00019,12.25971]
[1776676681162,43.4,75068.91,147.8,-0.25456,0.00019,12.25971]
[1776676681239,43.4,75068.91,147.8,-0.25456,0.00019,12.25971]
[1776676681266,43.4,75068.91,147.8,-0.25456,0.00019,12.25971]
[1776676681232,43.4,75070.69,147.8,-0.25421,0.00019,12.25113]
[1776676682140,43.4,75091.51,147.8,-0.25019,0.00019,12.15211]
[1776676685023,43.39,75092.74,147.8,-0.24995,0.00019,12.14614]
[1776676685118,43.39,75092.74,147.8,-0.24995,0.00019,12.14614]
[1776676685119,43.39,75092.75,147.8,-0.24995,0.00019,12.14605]
[1776676690536,43.4,75092.13,147.8,-0.25007,0.00019,12.14913]
[1776676691930,43.4,75092.13,147.8,-0.25007,0.00019,12.14913]
[1776676692118,43.4,75092.13,147.8,-0.25007,0.00019,12.14913]
[1776676692220,43.4,75092.26,147.8,-0.25005,0.00019,12.14854]
[1776676692968,43.4,75092.26,147.8,-0.25005,0.00019,12.14854]
[1776676695058,43.39,75097.56,147.8,-0.24903,0.00019,12.12308]
[1776676695534,43.39,75098.96,147.8,-0.24876,0.00019,12.11633]
[1776676696734,43.39,75101.42,147.8,-0.24829,0.00019,12.10451]
[1776676696854,43.39,75101.94,147.8,-0.24819,0.00019,12.10197]
[1776676702511,43.39,75102.15,147.8,-0.24813,0.00019,12.10055]
[1776676707981,43.38,75103.08,147.8,-0.24789,0.00019,12.09433]
[1776676713158,43.37,75105.66,147.8,-0.24729,0.00019,12.07463]
[1776676718875,43.37,75108.28,147.8,-0.24678,0.00019,12.06184]
[1776676721045,43.37,75109.92,147.8,-0.24646,0.00019,12.05372]
[1776676721055,43.37,75109.92,147.8,-0.24646,0.00019,12.05372]
[1776676721120,43.37,75109.92,147.8,-0.24646,0.00019,12.05372]
[1776676721186,43.37,75112.61,147.8,-0.24595,0.00019,12.04069]
[1776676723156,43.36,75116.97,147.8,-0.24507,0.00019,12.01832]
[1776676723169,43.36,75116.97,147.8,-0.24507,0.00019,12.01832]
[1776676723189,43.35,75120.12,147.8,-0.24444,0.00019,12.00205]
[1776676724225,43.35,75120.12,147.8,-0.24444,0.00019,12.00205]
[1776676724264,43.34,75125.18,147.8,-0.24344,0.00019,11.97627]
[1776676724774,43.34,75131.18,147.8,-0.2423,0.00019,11.94694]
[1776676726115,43.34,75131.18,147.8,-0.2423,0.00019,11.94694]
[1776676726235,43.34,75131.18,147.8,-0.2423,0.00019,11.94694]
[1776676726306,43.34,75131.18,147.8,-0.2423,0.00019,11.94694]
[1776676726241,43.33,75130.78,147.8,-0.24236,0.00019,11.94836]
[1776676727277,43.34,75122.8,147.8,-0.24389,0.00019,11.98789]
[1776676727820,43.34,75122.8,147.8,-0.24389,0.00019,11.98789]
[1776676728167,43.34,75120.75,147.8,-0.24428,0.00019,11.99788]
[1776676728408,43.34,75120.75,147.8,-0.24428,0.00019,11.99788]
[1776676728519,43.34,75120.75,147.8,-0.24428,0.00019,11.99788]
[1776676728877,43.34,75120.75,147.8,-0.24428,0.00019,11.99788]
[1776676729196,43.34,75126.36,147.8,-0.24321,0.00019,11.97055]
[1776676732074,43.33,75128.52,147.8,-0.24274,0.00019,11.9583]
[1776676737001,43.31,75131.63,147.8,-0.24205,0.00019,11.94042]
[1776676737865,43.29,75144.53,147.8,-0.23957,0.00019,11.87559]
[1776676743112,43.3,75139.85,147.8,-0.24047,0.00019,11.89927]
[1776676745205,43.3,75138.14,147.8,-0.24079,0.00019,11.90755]
[1776676745318,43.3,75138.14,147.8,-0.24079,0.00019,11.90755]
[1776676745223,43.3,75138.39,147.8,-0.24074,0.00019,11.90631]
[1776676746939,43.3,75132.49,147.8,-0.24186,0.00019,11.93534]
[1776676747533,43.3,75132.49,147.8,-0.24186,0.00019,11.93534]
[1776676747947,43.3,75127.69,147.8,-0.24277,0.00019,11.95883]
[1776676748494,43.3,75127.69,147.8,-0.24277,0.00019,11.95883]
[1776676748901,43.3,75127.69,147.8,-0.24277,0.00019,11.95883]
[1776676754227,43.3,75124.86,147.8,-0.24331,0.00019,11.97289]
[1776676758919,43.3,75127.2,147.8,-0.24288,0.00019,11.96167]
[1776676759081,43.3,75127.2,147.8,-0.24288,0.00019,11.96167]
[1776676759182,43.3,75127.19,147.8,-0.24288,0.00019,11.96182]
[1776676765156,43.3,75128.44,147.8,-0.24265,0.00019,11.9558]
[1776676765206,43.3,75128.44,147.8,-0.24265,0.00019,11.9558]
[1776676765223,43.3,75128.29,147.8,-0.24268,0.00019,11.95655]
[1776676766078,43.3,75122.52,147.8,-0.24377,0.00019,11.98473]
[1776676771113,43.31,75120.89,147.8,-0.24401,0.00019,11.98631]
[1776676776148,43.31,75117.4,147.8,-0.24467,0.00019,12.00332]
[1776676778171,43.31,75116.33,147.8,-0.24487,0.00019,12.00852]
[1776676778221,43.31,75116.33,147.8,-0.24487,0.00019,12.00852]
[1776676778291,43.31,75116.33,147.8,-0.24487,0.00019,12.00852]
[1776676778370,43.31,75103.5,147.8,-0.24732,0.00019,12.07059]
[1776676778405,43.31,75103.5,147.8,-0.24732,0.00019,12.07059]
[1776676778418,43.31,75103.5,147.8,-0.24732,0.00019,12.07059]
[1776676779168,43.31,75097.91,147.8,-0.24839,0.00019,12.09752]
[1776676780176,43.31,75102.97,147.8,-0.24742,0.00019,12.07314]
[1776676781935,43.31,75103.57,147.8,-0.2473,0.00019,12.07025]
[1776676783254,43.31,75102.35,147.8,-0.24754,0.00019,12.07614]
[1776676787485,43.31,75103.52,147.8,-0.24732,0.00019,12.07064]
[1776676788078,43.31,75103.52,147.8,-0.24732,0.00019,12.07064]
[1776676788232,43.31,75103.49,147.8,-0.24733,0.00019,12.07079]
[1776676790457,43.31,75103.48,147.8,-0.24732,0.00019,12.07075]
[1776676790490,43.31,75103.48,147.8,-0.24732,0.00019,12.07075]
[1776676791253,43.31,75095.03,147.8,-0.24894,0.00019,12.11142]
[1776676791715,43.31,75095.03,147.8,-0.24894,0.00019,12.11142]
[1776676791721,43.31,75095.03,147.8,-0.24894,0.00019,12.11142]
[1776676791771,43.31,75095.03,147.8,-0.24894,0.00019,12.11142]
[1776676792040,43.31,75095.03,147.8,-0.24894,0.00019,12.11142]
[1776676792130,43.31,75095.03,147.8,-0.24894,0.00019,12.11142]
[1776676792931,43.31,75091.08,147.8,-0.2497,0.00019,12.13032]
[1776676796442,43.3,75086.18,147.8,-0.25063,0.00019,12.15348]
[1776676796519,43.3,75086.18,147.8,-0.25063,0.00019,12.15348]
[1776676796681,43.3,75086.18,147.8,-0.25063,0.00019,12.15348]
[1776676797295,43.3,75078.79,147.8,-0.25205,0.00019,12.18873]
[1776676802330,43.3,75077.09,147.8,-0.25237,0.00019,12.19655]
[1776676803073,43.3,75077.09,147.8,-0.25237,0.00019,12.19655]
[1776676803461,43.3,75076.65,147.8,-0.25245,0.00019,12.19858]
[1776676803465,43.3,75076.65,147.8,-0.25245,0.00019,12.19858]
[1776676805991,43.3,75078.11,147.8,-0.25216,0.00019,12.19152]
[1776676805994,43.3,75078.11,147.8,-0.25216,0.00019,12.19152]
[1776676811397,43.3,75077.01,147.8,-0.25236,0.00019,12.19644]
[1776676816421,43.3,75081.19,147.8,-0.25155,0.00019,12.17635]
[1776676817809,43.3,75080.92,147.8,-0.2516,0.00019,12.17757]
[1776676817822,43.3,75080.92,147.8,-0.2516,0.00019,12.17757]
[1776676817829,43.3,75080.92,147.8,-0.2516,0.00019,12.17757]
[1776676817918,43.3,75080.92,147.8,-0.2516,0.00019,12.17757]
[1776676818035,43.3,75080.92,147.8,-0.2516,0.00019,12.17757]
[1776676818039,43.3,75080.92,147.8,-0.2516,0.00019,12.17757]
[1776676818040,43.3,75080.92,147.8,-0.2516,0.00019,12.17757]
[1776676818119,43.3,75080.92,147.8,-0.2516,0.00019,12.17757]
[1776676818406,43.29,75080.92,147.8,-0.25159,0.00019,12.17721]
[1776676818928,43.29,75080.92,147.8,-0.25159,0.00019,12.17721]
[1776676819395,43.29,75092.11,147.8,-0.24941,0.00019,12.12315]
[1776676820247,43.29,75098.51,147.8,-0.24818,0.00019,12.09217]
[1776676821603,43.28,75097.82,147.8,-0.2483,0.00019,12.09525]
[1776676821604,43.28,75097.82,147.8,-0.2483,0.00019,12.09525]
[1776676822309,43.28,75097.82,147.8,-0.2483,0.00019,12.09525]
[1776676822475,43.28,75098.63,147.8,-0.24814,0.00019,12.09115]
[1776676822511,43.28,75098.63,147.8,-0.24814,0.00019,12.09115]
[1776676823158,43.28,75098.63,147.8,-0.24814,0.00019,12.09115]
[1776676823242,43.28,75098.63,147.8,-0.24814,0.00019,12.09115]
[1776676823779,43.28,75098.63,147.8,-0.24813,0.00019,12.09095]
[1776676829679,43.28,75102.22,147.8,-0.24743,0.00019,12.07343]
[1776676829726,43.28,75102.22,147.8,-0.24743,0.00019,12.07343]
[1776676829832,43.28,75102.22,147.8,-0.24743,0.00019,12.07343]
[1776676829889,43.28,75102.59,147.8,-0.24736,0.00019,12.07165]
[1776676835035,43.28,75104.54,147.8,-0.24691,0.00019,12.05566]
[1776676840601,43.28,75102.14,147.8,-0.24735,0.00019,12.06686]
[1776676841624,43.28,75102.14,147.8,-0.24735,0.00019,12.06686]
[1776676841625,43.28,75102.14,147.8,-0.24735,0.00019,12.06686]
[1776676841626,43.28,75102.14,147.8,-0.24735,0.00019,12.06686]
[1776676846866,43.27,75103.82,147.8,-0.24702,0.00019,12.05847]
[1776676847413,43.27,75103.82,147.8,-0.24702,0.00019,12.05847]
[1776676847519,43.27,75103.83,147.8,-0.24702,0.00019,12.05831]
[1776676848413,43.27,75105.25,147.8,-0.24674,0.00019,12.05132]
[1776676851185,43.27,75107.1,147.8,-0.24638,0.00019,12.04226]
[1776676851218,43.27,75107.1,147.8,-0.24638,0.00019,12.04226]
[1776676851286,43.27,75107.29,147.8,-0.24634,0.00019,12.04112]
[1776676852056,43.27,75107.29,147.8,-0.24634,0.00019,12.04112]
[1776676852063,43.27,75107.29,147.8,-0.24634,0.00019,12.04112]
[1776676852435,43.27,75107.29,147.8,-0.24634,0.00019,12.04112]
[1776676852127,43.27,75107.44,147.8,-0.24631,0.00019,12.04036]
[1776676854756,43.27,75103.59,147.8,-0.24704,0.00019,12.059]
[1776676857999,43.27,75098.15,147.8,-0.24809,0.00019,12.08528]
[1776676865136,43.27,75098.91,147.8,-0.24794,0.00019,12.08152]
[1776676865431,43.27,75098.91,147.8,-0.24794,0.00019,12.08152]
[1776676865497,43.27,75098.91,147.8,-0.24794,0.00019,12.08152]
[1776676865592,43.27,75099.28,147.8,-0.24786,0.00019,12.07969]
[1776676865650,43.27,75099.28,147.8,-0.24786,0.00019,12.07969]
[1776676865744,43.27,75099.28,147.8,-0.24786,0.00019,12.07969]
[1776676866453,43.27,75099.28,147.8,-0.24786,0.00019,12.07969]
[1776676866458,43.27,75109.05,147.8,-0.246,0.00019,12.03248]
[1776676866563,43.27,75109.05,147.8,-0.246,0.00019,12.03248]
[1776676867261,43.27,75109.05,147.8,-0.246,0.00019,12.03248]
[1776676867343,43.27,75109.05,147.8,-0.246,0.00019,12.03248]
[1776676867390,43.27,75109.05,147.8,-0.246,0.00019,12.03248]
[1776676867425,43.27,75123.64,147.8,-0.24322,0.00019,11.96144]
[1776676868190,43.27,75123.64,147.8,-0.24322,0.00019,11.96144]
[1776676868231,43.27,75123.64,147.8,-0.24322,0.00019,11.96144]
[1776676868401,43.27,75123.64,147.8,-0.24322,0.00019,11.96144]
[1776676868419,43.27,75123.64,147.8,-0.24322,0.00019,11.96144]
[1776676868518,43.27,75123.64,147.8,-0.24322,0.00019,11.96144]
[1776676868516,43.26,75123.58,147.8,-0.24322,0.00019,11.96134]
[1776676868552,43.26,75123.58,147.8,-0.24322,0.00019,11.96134]
[1776676869380,43.27,75110.03,147.8,-0.24584,0.00019,12.02841]
[1776676870586,43.27,75105.39,147.8,-0.24672,0.00019,12.05091]
[1776676874877,43.27,75106.83,147.8,-0.24645,0.00019,12.04405]
[1776676874979,43.27,75106.83,147.8,-0.24645,0.00019,12.04405]
[1776676875018,43.27,75106.83,147.8,-0.24645,0.00019,12.04405]
[1776676875390,43.27,75106.83,147.8,-0.24645,0.00019,12.04405]
[1776676875507,43.27,75106.83,147.8,-0.24645,0.00019,12.04405]
[1776676875520,43.27,75106.83,147.8,-0.24645,0.00019,12.04405]
[1776676875530,43.27,75106.83,147.8,-0.24645,0.00019,12.04405]
[1776676875463,43.27,75109.77,147.8,-0.24589,0.00019,12.02984]
[1776676875721,43.27,75109.77,147.8,-0.24589,0.00019,12.02984]
[1776676875807,43.27,75109.77,147.8,-0.24589,0.00019,12.02984]
[1776676875848,43.27,75109.77,147.8,-0.24589,0.00019,12.02984]
[1776676875941,43.27,75109.77,147.8,-0.24589,0.00019,12.02984]
[1776676875954,43.27,75109.77,147.8,-0.24589,0.00019,12.02984]
[1776676876442,43.27,75127.26,147.8,-0.24257,0.00019,11.94473]
[1776676877441,43.27,75133.87,147.8,-0.24131,0.00019,11.91212]
[1776676877917,43.27,75133.87,147.8,-0.24131,0.00019,11.91212]
[1776676878081,43.27,75133.61,147.8,-0.24136,0.00019,11.91348]
[1776676881519,43.26,75141.12,147.8,-0.23989,0.00019,11.87513]
[1776676883854,43.26,75140.2,147.8,-0.24006,0.00019,11.87948]
[1776676883905,43.26,75140.2,147.8,-0.24006,0.00019,11.87946]
[1776676885166,43.26,75132.45,147.8,-0.24154,0.00019,11.91802]
[1776676886382,43.26,75132.45,147.8,-0.24154,0.00019,11.91802]
[1776676886700,43.26,75131.51,147.8,-0.24172,0.00019,11.92264]
[1776676886929,43.26,75131.51,147.8,-0.24172,0.00019,11.92264]
[1776676887145,43.26,75131.51,147.8,-0.24172,0.00019,11.92264]
[1776676887147,43.26,75131.51,147.8,-0.24172,0.00019,11.92264]
[1776676887535,43.26,75131.51,147.8,-0.24172,0.00019,11.92264]
[1776676888329,43.26,75134.46,147.8,-0.24116,0.00019,11.90819]
[1776676888430,43.26,75143.75,147.8,-0.23941,0.00019,11.86248]
[1776676889521,43.26,75143.75,147.8,-0.23941,0.00019,11.86248]
[1776676889530,43.26,75143.75,147.8,-0.23941,0.00019,11.86248]
[1776676889562,43.26,75143.75,147.8,-0.23941,0.00019,11.86248]
[1776676889551,43.26,75146.72,147.8,-0.23886,0.00019,11.84792]
[1776676889758,43.26,75146.72,147.8,-0.23886,0.00019,11.84792]
[1776676889800,43.26,75146.72,147.8,-0.23886,0.00019,11.84792]
[1776676889812,43.26,75146.72,147.8,-0.23886,0.00019,11.84792]
[1776676889842,43.26,75146.72,147.8,-0.23886,0.00019,11.84792]
[1776676889921,43.26,75146.72,147.8,-0.23886,0.00019,11.84792]
[1776676889983,43.26,75146.72,147.8,-0.23886,0.00019,11.84792]
[1776676890118,43.26,75146.72,147.8,-0.23886,0.00019,11.84792]
[1776676890416,43.26,75164.75,147.8,-0.23549,0.00019,11.75867]
[1776676891389,43.27,75173.67,147.8,-0.23376,0.00019,11.70798]
[1776676896981,43.28,75170.67,147.8,-0.2344,0.00019,11.72529]
[1776676901729,43.29,75171.14,147.8,-0.23432,0.00019,11.72321]
[1776676901736,43.29,75171.14,147.8,-0.23432,0.00019,11.72321]
[1776676901921,43.29,75171.14,147.8,-0.23432,0.00019,11.72321]
[1776676902051,43.29,75162.45,147.8,-0.23594,0.00019,11.76655]
[1776676907086,43.29,75158.12,147.8,-0.23677,0.00019,11.78839]
[1776676912101,43.29,75157.91,147.8,-0.23681,0.00019,11.78969]
[1776676912224,43.29,75157.91,147.8,-0.23681,0.00019,11.78969]
[1776676912343,43.3,75149.6,147.8,-0.23839,0.00019,11.83141]
[1776676913227,43.3,75149.6,147.8,-0.23839,0.00019,11.83141]
[1776676913368,43.3,75149.6,147.8,-0.23839,0.00019,11.83141]
[1776676913466,43.3,75149.6,147.8,-0.23839,0.00019,11.83141]
[1776676913547,43.3,75142.06,147.8,-0.23981,0.00019,11.86857]
[1776676914491,43.3,75135.59,147.8,-0.24103,0.00019,11.90039]
[1776676916986,43.3,75135.1,147.8,-0.24112,0.00019,11.90284]
[1776676917554,43.3,75135.1,147.8,-0.24112,0.00019,11.90284]
[1776676918082,43.3,75134.91,147.8,-0.24116,0.00019,11.90379]
[1776676921284,43.3,75133.95,147.8,-0.24134,0.00019,11.90855]
[1776676921419,43.3,75133.95,147.8,-0.24134,0.00019,11.90855]
[1776676921522,43.3,75128.43,147.8,-0.24238,0.00019,11.93556]
[1776676923448,43.3,75120.91,147.8,-0.24381,0.00019,11.97234]
[1776676928090,43.3,75121.4,147.8,-0.24372,0.00019,11.97004]
[1776676928350,43.3,75121.4,147.8,-0.24372,0.00019,11.97004]
[1776676928399,43.3,75117.04,147.8,-0.24455,0.00019,11.99128]
[1776676933479,43.3,75112.49,147.8,-0.24543,0.00019,12.01366]
[1776676935285,43.3,75104.51,147.8,-0.24696,0.00019,12.05241]
[1776676937125,43.3,75102.28,147.8,-0.24738,0.00019,12.06318]
[1776676937615,43.3,75098.83,147.8,-0.24804,0.00019,12.0798]
[1776676937706,43.3,75098.83,147.8,-0.24804,0.00019,12.0798]
[1776676939852,43.3,75096.53,147.8,-0.24848,0.00019,12.0908]
[1776676939998,43.3,75096.53,147.8,-0.24848,0.00019,12.0908]
[1776676940942,43.3,75096.6,147.8,-0.24846,0.00019,12.09043]
[1776676941039,43.3,75096.6,147.8,-0.24846,0.00019,12.09043]
[1776676941119,43.3,75096.6,147.8,-0.24846,0.00019,12.09043]
[1776676941515,43.3,75096.6,147.8,-0.24846,0.00019,12.09043]
[1776676941571,43.3,75092.25,147.8,-0.2493,0.00019,12.11129]
[1776676942334,43.3,75083.14,147.8,-0.25105,0.00019,12.15491]
[1776676943717,43.3,75082.44,147.8,-0.25118,0.00019,12.15823]
[1776676948377,43.3,75075.43,147.8,-0.25254,0.00019,12.19173]
[1776676953412,43.3,75075.86,147.8,-0.25238,0.00019,12.18322]
[1776676958449,43.3,75075.17,147.8,-0.25251,0.00019,12.18647]
[1776676961711,43.3,75072.22,147.8,-0.25308,0.00019,12.20045]
[1776676961791,43.3,75072.22,147.8,-0.25308,0.00019,12.20045]
[1776676962431,43.3,75072.22,147.8,-0.25308,0.00019,12.20045]
[1776676962476,43.3,75066.2,147.8,-0.25425,0.00019,12.22897]
[1776676963291,43.3,75066.2,147.8,-0.25425,0.00019,12.22897]
[1776676967557,43.3,75064.1,147.8,-0.25465,0.00019,12.23872]
[1776676972520,43.3,75062.53,147.8,-0.25495,0.00019,12.24591]
[1776676973345,43.3,75062.53,147.8,-0.25494,0.00019,12.2458]
[1776676974863,43.3,75062.45,147.8,-0.25495,0.00019,12.24606]
[1776676975387,43.3,75062.45,147.8,-0.25495,0.00019,12.24606]
[1776676981090,43.29,75061.11,147.8,-0.2552,0.00019,12.25206]
[1776676981609,43.29,75056.23,147.8,-0.25615,0.00019,12.27501]
[1776676981889,43.29,75056.23,147.8,-0.25615,0.00019,12.27501]
[1776676981895,43.29,75056.23,147.8,-0.25615,0.00019,12.27501]
[1776676981958,43.29,75056.23,147.8,-0.25615,0.00019,12.27501]
[1776676982043,43.29,75056.23,147.8,-0.25615,0.00019,12.27501]
[1776676982073,43.29,75056.23,147.8,-0.25615,0.00019,12.27501]
[1776676982433,43.29,75056.23,147.8,-0.25615,0.00019,12.27501]
[1776676982616,43.29,75050.69,147.8,-0.25723,0.0002,12.30098]
[1776676983512,43.29,75050.69,147.8,-0.25723,0.0002,12.30098]
[1776676987216,43.29,75048.95,147.8,-0.25755,0.0002,12.30872]
[1776676987242,43.29,75048.95,147.8,-0.25755,0.0002,12.30872]
[1776676987318,43.29,75048.95,147.8,-0.25755,0.0002,12.30872]
[1776676987651,43.29,75043.84,147.8,-0.25855,0.0002,12.33254]
[1776676992825,43.29,75041.77,147.8,-0.25894,0.0002,12.34195]
[1776676993525,43.29,75041.77,147.8,-0.25894,0.0002,12.34195]
[1776676993590,43.28,75040.52,147.8,-0.25918,0.0002,12.34763]
[1776676995804,43.28,75037.25,147.8,-0.25982,0.0002,12.36275]
[1776676997721,43.28,75031.54,147.8,-0.26094,0.0002,12.38923]
[1776677001465,43.28,75031.0,147.8,-0.26104,0.0002,12.39162]
[1776677001469,43.28,75031.0,147.8,-0.26104,0.0002,12.39162]
[1776677006784,43.28,75029.54,147.8,-0.26131,0.0002,12.39802]
[1776677011653,43.28,75031.19,147.8,-0.26098,0.0002,12.39015]
[1776677011721,43.28,75031.19,147.8,-0.26098,0.0002,12.39015]
[1776677011982,43.28,75031.26,147.8,-0.26096,0.0002,12.38977]
[1776677012031,43.28,75038.42,147.8,-0.25948,0.0002,12.35]
[1776677013524,43.27,75045.21,147.8,-0.25811,0.0002,12.31757]
[1776677013823,43.27,75045.21,147.8,-0.25811,0.0002,12.31757]
[1776677013918,43.27,75045.21,147.8,-0.25811,0.0002,12.31757]
[1776677014336,43.27,75045.21,147.8,-0.25811,0.0002,12.31757]
[1776677014418,43.27,75045.21,147.8,-0.25811,0.0002,12.31757]
[1776677014447,43.27,75039.99,147.8,-0.25914,0.0002,12.34198]
[1776677015981,43.27,75037.86,147.8,-0.25955,0.0002,12.35183]
[1776677016273,43.27,75037.86,147.8,-0.25955,0.0002,12.35183]
[1776677016306,43.27,75037.86,147.8,-0.25955,0.0002,12.35183]
[1776677016318,43.27,75037.86,147.8,-0.25955,0.0002,12.35183]
[1776677016325,43.27,75037.86,147.8,-0.25955,0.0002,12.35183]
[1776677016370,43.27,75039.72,147.8,-0.25918,0.0002,12.34306]
[1776677017274,43.27,75045.21,147.8,-0.2581,0.0002,12.31726]
[1776677020980,43.26,75044.04,147.8,-0.25832,0.0002,12.32251]
[1776677021985,43.26,75040.37,147.8,-0.25904,0.0002,12.33955]
[1776677022058,43.26,75040.37,147.8,-0.25904,0.0002,12.33955]
[1776677023910,43.25,75047.01,147.8,-0.25767,0.0002,12.3069]
[1776677025628,43.25,75047.01,147.8,-0.25767,0.0002,12.3069]
[1776677025664,43.25,75047.01,147.8,-0.25767,0.0002,12.3069]
[1776677025726,43.23,75048.4,147.8,-0.25732,0.0002,12.29836]
[1776677026072,43.23,75048.4,147.8,-0.25732,0.0002,12.29836]
[1776677026562,43.23,75048.4,147.8,-0.25732,0.0002,12.29836]
[1776677026664,43.23,75055.12,147.8,-0.25598,0.0002,12.26612]
[1776677030583,43.22,75059.26,147.8,-0.25513,0.00019,12.2455]
[1776677030585,43.22,75059.26,147.8,-0.25513,0.00019,12.2455]
[1776677030612,43.22,75059.26,147.8,-0.25513,0.00019,12.2455]
[1776677030630,43.22,75059.26,147.8,-0.25513,0.00019,12.2455]
[1776677030666,43.22,75059.26,147.8,-0.25513,0.00019,12.2455]
[1776677030684,43.22,75059.63,147.8,-0.25506,0.00019,12.24372]
[1776677030729,43.22,75059.63,147.8,-0.25506,0.00019,12.24372]
[1776677030795,43.22,75059.63,147.8,-0.25506,0.00019,12.24372]
[1776677030982,43.22,75059.63,147.8,-0.25506,0.00019,12.24372]
[1776677031013,43.22,75062.29,147.8,-0.25454,0.00019,12.23112]
[1776677031717,43.22,75062.29,147.8,-0.25454,0.00019,12.23112]
[1776677031794,43.22,75062.29,147.8,-0.25454,0.00019,12.23112]
[1776677031817,43.22,75062.29,147.8,-0.25454,0.00019,12.23112]
[1776677032071,43.22,75065.57,147.8,-0.25389,0.00019,12.2154]
[1776677033699,43.22,75065.57,147.8,-0.25389,0.00019,12.2154]
[1776677035592,43.2,75063.99,147.8,-0.25414,0.00019,12.22137]
[1776677035593,43.2,75063.99,147.8,-0.25414,0.00019,12.22137]
[1776677035718,43.19,75063.53,147.8,-0.25417,0.00019,12.222]
[1776677035764,43.19,75063.53,147.8,-0.25417,0.00019,12.222]
[1776677035988,43.19,75063.53,147.8,-0.25417,0.00019,12.222]
[1776677035995,43.19,75066.31,147.8,-0.25363,0.00019,12.2088]
[1776677041494,43.15,75070.7,147.8,-0.25258,0.00019,12.18286]
[1776677041912,43.13,75070.74,147.8,-0.25249,0.00019,12.18054]
[1776677042455,43.13,75070.74,147.8,-0.25249,0.00019,12.18054]
[1776677042518,43.13,75070.74,147.8,-0.25249,0.00019,12.18054]
[1776677042604,43.13,75070.74,147.8,-0.25248,0.00019,12.18043]
[1776677048149,43.13,75068.23,147.8,-0.25296,0.00019,12.19223]
[1776677048262,43.13,75068.23,147.8,-0.25296,0.00019,12.19223]
[1776677051770,43.12,75063.58,147.8,-0.25384,0.00019,12.21366]
[1776677051784,43.12,75063.58,147.8,-0.25384,0.00019,12.21366]
[1776677052341,43.12,75063.58,147.8,-0.25384,0.00019,12.21366]
[1776677052669,43.12,75057.72,147.8,-0.25498,0.0002,12.24157]
[1776677052863,43.12,75057.72,147.8,-0.25498,0.0002,12.24157]
[1776677053038,43.12,75057.72,147.8,-0.25498,0.0002,12.24157]
[1776677053146,43.12,75057.72,147.8,-0.25498,0.0002,12.24157]
[1776677053260,43.12,75057.72,147.8,-0.25498,0.0002,12.24157]
[1776677053319,43.12,75057.72,147.8,-0.25498,0.0002,12.24157]
[1776677053579,43.12,75049.15,147.8,-0.25666,0.0002,12.2821]
[1776677055879,43.12,75046.28,147.8,-0.25722,0.0002,12.29564]
[1776677055920,43.12,75046.28,147.8,-0.25722,0.0002,12.29564]
[1776677055936,43.12,75046.28,147.8,-0.25722,0.0002,12.29564]
[1776677056112,43.12,75046.28,147.8,-0.25722,0.0002,12.29564]
[1776677056213,43.12,75050.24,147.8,-0.25644,0.0002,12.27687]
[1776677060165,43.11,75055.01,147.8,-0.25545,0.0002,12.25272]
[1776677061259,43.11,75055.01,147.8,-0.25545,0.0002,12.25272]
[1776677061260,43.11,75055.01,147.8,-0.25545,0.0002,12.25272]
[1776677061539,43.11,75055.01,147.8,-0.25545,0.0002,12.25272]
[1776677061613,43.1,75054.45,147.8,-0.25553,0.0002,12.25464]
[1776677062179,43.1,75063.02,147.8,-0.25385,0.00019,12.21384]
[1776677062747,43.1,75063.02,147.8,-0.25385,0.00019,12.21384]
[1776677062783,43.1,75063.02,147.8,-0.25385,0.00019,12.21384]
[1776677062790,43.1,75063.02,147.8,-0.25385,0.00019,12.21384]
[1776677062918,43.1,75063.02,147.8,-0.25385,0.00019,12.21384]
[1776677063166,43.1,75063.02,147.8,-0.25385,0.00019,12.21384]
[1776677063186,43.1,75068.36,147.8,-0.2528,0.00019,12.18824]
[1776677063794,43.1,75068.36,147.8,-0.2528,0.00019,12.18824]
[1776677063848,43.1,75068.36,147.8,-0.2528,0.00019,12.18824]
[1776677064374,43.1,75068.36,147.8,-0.2528,0.00019,12.18824]
[1776677064427,43.1,75068.36,147.8,-0.2528,0.00019,12.18824]
[1776677065477,43.1,75069.9,147.8,-0.2525,0.00019,12.18077]
[1776677068790,43.1,75069.79,147.8,-0.25251,0.00019,12.18094]
[1776677071691,43.1,75069.64,147.8,-0.25253,0.00019,12.18155]
[1776677071744,43.1,75069.64,147.8,-0.25253,0.00019,12.18155]
[1776677071834,43.1,75069.64,147.8,-0.25253,0.00019,12.18155]
[1776677071919,43.1,75069.64,147.8,-0.25253,0.00019,12.18155]
[1776677072249,43.1,75066.7,147.8,-0.25302,0.00019,12.18894]
[1776677073526,43.1,75066.7,147.8,-0.25302,0.00019,12.18894]
[1776677073580,43.09,75065.42,147.8,-0.25327,0.00019,12.19501]
[1776677075270,43.1,75060.03,147.8,-0.25432,0.0002,12.22071]
[1776677079787,43.09,75058.8,147.8,-0.25456,0.0002,12.22656]
[1776677079823,43.09,75058.8,147.8,-0.25456,0.0002,12.22656]
[1776677080002,43.09,75058.8,147.8,-0.25456,0.0002,12.22656]
[1776677080292,43.09,75058.8,147.8,-0.25456,0.0002,12.22656]
[1776677080424,43.09,75058.8,147.8,-0.25456,0.0002,12.22656]
[1776677080689,43.09,75095.93,147.8,-0.24736,0.00019,12.04834]
[1776677080881,43.09,75095.93,147.8,-0.24736,0.00019,12.04834]
[1776677081630,43.09,75096.31,147.8,-0.24729,0.00019,12.04645]
[1776677084930,43.1,75092.67,147.8,-0.24799,0.00019,12.06417]
[1776677085251,43.1,75092.67,147.8,-0.24799,0.00019,12.06417]
[1776677086405,43.1,75091.89,147.8,-0.24814,0.00019,12.06795]
[1776677087106,43.1,75092.21,147.8,-0.24808,0.00019,12.06641]
[1776677092605,43.1,75093.4,147.8,-0.24785,0.00019,12.0607]
[1776677097435,43.1,75093.95,147.8,-0.24775,0.00019,12.0581]
[1776677097528,43.1,75093.95,147.8,-0.24775,0.00019,12.0581]
[1776677097623,43.1,75093.95,147.8,-0.24775,0.00019,12.0581]
[1776677097660,43.1,75093.95,147.8,-0.24775,0.00019,12.0581]
[1776677097718,43.1,75093.95,147.8,-0.24775,0.00019,12.0581]
[1776677097722,43.1,75093.95,147.8,-0.24775,0.00019,12.0581]
[1776677097741,43.1,75095.27,147.8,-0.2475,0.00019,12.05172]
[1776677098014,43.1,75095.27,147.8,-0.2475,0.00019,12.05172]
[1776677098454,43.1,75107.67,147.8,-0.24512,0.00019,11.9914]
[1776677099281,43.1,75107.67,147.8,-0.24512,0.00019,11.9914]
[1776677099658,43.1,75109.18,147.8,-0.24483,0.00019,11.98405]
[1776677100257,43.1,75109.18,147.8,-0.24483,0.00019,11.98405]
[1776677100388,43.1,75109.18,147.8,-0.24483,0.00019,11.98405]
[1776677100518,43.1,75109.18,147.8,-0.24483,0.00019,11.98405]
[1776677100720,43.1,75109.16,147.8,-0.24483,0.00019,11.98409]
[1776677101742,43.1,75109.16,147.8,-0.24483,0.00019,11.98409]
[1776677103006,43.1,75109.11,147.8,-0.24484,0.00019,11.98436]
[1776677103121,43.1,75109.11,147.8,-0.24484,0.00019,11.98436]
[1776677103490,43.1,75108.92,147.8,-0.24488,0.00019,11.9853]
[1776677103896,43.1,75108.92,147.8,-0.24488,0.00019,11.9853]
[1776677103940,43.1,75108.92,147.8,-0.24488,0.00019,11.9853]
[1776677104019,43.1,75108.92,147.8,-0.24488,0.00019,11.9853]
[1776677104627,43.1,75105.45,147.8,-0.24554,0.00019,12.00222]
[1776677106796,43.1,75104.45,147.8,-0.24573,0.00019,12.00707]
[1776677107543,43.1,75104.45,147.8,-0.24573,0.00019,12.00707]
[1776677113560,43.1,75106.89,147.8,-0.24526,0.00019,11.99517]
[1776677116924,43.1,75106.28,147.8,-0.24538,0.00019,11.99813]
[1776677116931,43.1,75106.28,147.8,-0.24538,0.00019,11.99813]
[1776677116961,43.1,75106.28,147.8,-0.24538,0.00019,11.99813]
[1776677117587,43.1,75099.92,147.8,-0.2466,0.00019,12.02914]
[1776677122623,43.1,75097.85,147.8,-0.24701,0.00019,12.03934]
[1776677123699,43.1,75097.85,147.8,-0.24701,0.00019,12.03934]
[1776677124636,43.1,75088.65,147.8,-0.24878,0.00019,12.08405]
[1776677125375,43.1,75088.65,147.8,-0.24878,0.00019,12.08405]
[1776677131686,43.09,75088.33,147.8,-0.2487,0.00019,12.07742]
[1776677133700,43.08,75093.26,147.8,-0.24774,0.00019,12.05337]
[1776677134665,43.08,75093.26,147.8,-0.24774,0.00019,12.05337]
[1776677136932,43.09,75093.41,147.8,-0.24772,0.00019,12.05288]
[1776677139743,43.09,75091.56,147.8,-0.24808,0.00019,12.06183]
[1776677144779,43.08,75091.9,147.8,-0.24801,0.00019,12.06011]
[1776677147381,43.09,75092.13,147.8,-0.24797,0.00019,12.05906]
[1776677147799,43.09,75091.87,147.8,-0.24802,0.00019,12.06031]
[1776677149803,43.09,75091.66,147.8,-0.24806,0.00019,12.06132]
[1776677149815,43.09,75092.46,147.8,-0.24791,0.00019,12.05745]
[1776677150823,43.08,75103.32,147.8,-0.24582,0.00019,12.00473]
[1776677154636,43.09,75103.91,147.8,-0.24571,0.00019,12.00197]
[1776677154730,43.09,75104.1,147.8,-0.24568,0.00019,12.00119]
[1776677159885,43.09,75105.59,147.8,-0.24541,0.00019,11.99428]
[1776677162024,43.09,75105.8,147.8,-0.24537,0.00019,11.99341]
[1776677162027,43.09,75105.8,147.8,-0.24537,0.00019,11.99341]
[1776677162229,43.09,75105.8,147.8,-0.24537,0.00019,11.99341]
[1776677164654,43.09,75103.58,147.8,-0.2458,0.00019,12.00435]
[1776677169684,43.09,75103.2,147.8,-0.24589,0.00019,12.00651]
[1776677172638,43.1,75103.13,147.8,-0.24591,0.00019,12.00704]
[1776677173983,43.1,75096.57,147.8,-0.24717,0.00019,12.039]
[1776677179754,43.1,75096.71,147.8,-0.24715,0.00019,12.03845]
[1776677182050,43.1,75096.21,147.8,-0.24725,0.00019,12.04096]
[1776677185069,43.1,75091.35,147.8,-0.24819,0.00019,12.06457]
[1776677190109,43.1,75090.49,147.8,-0.24835,0.00019,12.06875]
[1776677191229,43.1,75090.49,147.8,-0.24835,0.00019,12.06875]
[1776677191249,43.1,75090.49,147.8,-0.24835,0.00019,12.06875]
[1776677191372,43.1,75090.49,147.8,-0.24835,0.00019,12.06875]
[1776677191386,43.1,75090.49,147.8,-0.24835,0.00019,12.06875]
[1776677191397,43.1,75088.89,147.8,-0.24859,0.00019,12.07003]
[1776677196651,43.1,75086.48,147.8,-0.24906,0.00019,12.08185]
[1776677197511,43.1,75086.76,147.8,-0.24901,0.00019,12.08063]
[1776677197515,43.1,75086.76,147.8,-0.24901,0.00019,12.08063]
[1776677197565,43.1,75086.62,147.8,-0.24904,0.00019,12.08137]
[1776677199161,43.1,75085.43,147.8,-0.24927,0.00019,12.08711]
[1776677199166,43.1,75085.43,147.8,-0.24927,0.00019,12.08711]
[1776677199181,43.1,75085.43,147.8,-0.24927,0.00019,12.08711]
[1776677199221,43.1,75085.43,147.8,-0.24927,0.00019,12.08711]
[1776677199642,43.1,75083.11,147.8,-0.24972,0.00019,12.09834]
[1776677201186,43.11,75078.25,147.8,-0.25071,0.00019,12.12297]
[1776677207734,43.13,75077.8,147.8,-0.25088,0.00019,12.12733]
[1776677207752,43.13,75077.8,147.8,-0.25088,0.00019,12.12733]
[1776677207917,43.14,75077.8,147.8,-0.25093,0.00019,12.12847]
[1776677208831,43.14,75083.05,147.8,-0.24991,0.00019,12.10328]
[1776677209471,43.14,75083.05,147.8,-0.24991,0.00019,12.10328]
[1776677209480,43.14,75094.75,147.8,-0.24767,0.00019,12.04731]
[1776677210477,43.14,75094.75,147.8,-0.24767,0.00019,12.04731]
[1776677210830,43.14,75094.75,147.8,-0.24767,0.00019,12.04731]
[1776677210506,43.15,75094.52,147.8,-0.24773,0.00019,12.04873]
[1776677211256,43.15,75094.28,147.8,-0.24777,0.00019,12.04989]
[1776677213476,43.15,75094.99,147.8,-0.24764,0.00019,12.04648]
[1776677214020,43.15,75094.86,147.8,-0.24767,0.00019,12.04717]
[1776677214277,43.15,75095.11,147.8,-0.24762,0.00019,12.04596]
[1776677215546,43.15,75095.11,147.8,-0.24762,0.00019,12.04596]
[1776677215568,43.15,75095.11,147.8,-0.24762,0.00019,12.04596]
[1776677215572,43.15,75095.11,147.8,-0.24762,0.00019,12.04596]
[1776677215582,43.15,75095.11,147.8,-0.24762,0.00019,12.04596]
[1776677215586,43.15,75095.11,147.8,-0.24762,0.00019,12.04596]
[1776677215596,43.15,75095.11,147.8,-0.24762,0.00019,12.04596]
[1776677215706,43.15,75095.11,147.8,-0.24762,0.00019,12.04596]
[1776677215875,43.15,75095.53,147.8,-0.24755,0.00019,12.04414]
[1776677216042,43.15,75095.53,147.8,-0.24755,0.00019,12.04414]
[1776677216761,43.15,75095.53,147.8,-0.24755,0.00019,12.04414]
[1776677218473,43.15,75100.46,147.8,-0.2466,0.00019,12.02036]
[1776677224525,43.15,75099.4,147.8,-0.24682,0.00019,12.02586]
[1776677227854,43.15,75099.22,147.8,-0.24686,0.00019,12.02696]
[1776677227859,43.15,75099.22,147.8,-0.24686,0.00019,12.02696]
[1776677235160,43.16,75097.65,147.8,-0.2472,0.00019,12.0355]
[1776677235163,43.16,75097.65,147.8,-0.2472,0.00019,12.0355]
[1776677235208,43.16,75097.65,147.8,-0.2472,0.00019,12.0355]
[1776677235268,43.16,75097.65,147.8,-0.2472,0.00019,12.0355]
[1776677235328,43.16,75097.65,147.8,-0.2472,0.00019,12.0355]
[1776677235374,43.16,75097.65,147.8,-0.2472,0.00019,12.0355]
[1776677235457,43.16,75097.65,147.8,-0.2472,0.00019,12.0355]
[1776677235716,43.17,75093.71,147.8,-0.248,0.00019,12.05567]
[1776677236165,43.17,75093.71,147.8,-0.248,0.00019,12.05567]
[1776677236739,43.18,75087.08,147.8,-0.24931,0.00019,12.08849]
[1776677240023,43.19,75083.18,147.8,-0.25012,0.00019,12.10867]
[1776677240119,43.19,75083.18,147.8,-0.25012,0.00019,12.10867]
[1776677240353,43.19,75083.18,147.8,-0.25012,0.00019,12.10867]
[1776677240897,43.19,75079.11,147.8,-0.25091,0.00019,12.12829]
[1776677242014,43.19,75078.06,147.8,-0.25112,0.00019,12.1334]
[1776677242044,43.19,75078.06,147.8,-0.25112,0.00019,12.1334]
[1776677247537,43.19,75076.06,147.8,-0.25152,0.00019,12.14326]
[1776677253553,43.2,75074.5,147.8,-0.25176,0.00019,12.14482]
[1776677258588,43.2,75073.86,147.8,-0.2519,0.00019,12.14821]
[1776677261557,43.2,75072.82,147.8,-0.25211,0.00019,12.15331]
[1776677261640,43.2,75072.82,147.8,-0.25211,0.00019,12.15331]
[1776677261743,43.2,75072.82,147.8,-0.25211,0.00019,12.15331]
[1776677261843,43.2,75072.82,147.8,-0.25211,0.00019,12.15331]
[1776677263794,43.2,75067.4,147.8,-0.25317,0.00019,12.17929]
[1776677268982,43.2,75069.54,147.8,-0.25276,0.00019,12.16922]
[1776677269592,43.2,75069.54,147.8,-0.25276,0.00019,12.16922]
[1776677277721,43.21,75065.22,147.8,-0.2536,0.00019,12.18997]
[1776677279837,43.21,75064.6,147.8,-0.25372,0.00019,12.19293]
[1776677280170,43.21,75064.01,147.8,-0.25384,0.00019,12.19574]
[1776677280218,43.21,75064.01,147.8,-0.25384,0.00019,12.19574]
[1776677280742,43.21,75061.49,147.8,-0.25433,0.00019,12.20778]
[1776677285777,43.21,75058.84,147.8,-0.25486,0.0002,12.22063]
[1776677290361,43.21,75056.75,147.8,-0.25528,0.0002,12.23072]
[1776677290404,43.21,75056.75,147.8,-0.25528,0.0002,12.23072]
[1776677290812,43.21,75054.26,147.8,-0.25577,0.0002,12.24252]
[1776677291938,43.21,75054.26,147.8,-0.25577,0.0002,12.24252]
[1776677291947,43.21,75054.26,147.8,-0.25577,0.0002,12.24252]
[1776677293342,43.21,75050.25,147.8,-0.25656,0.0002,12.26163]
[1776677294605,43.21,75050.61,147.8,-0.25649,0.0002,12.26001]
[1776677298592,43.21,75047.8,147.8,-0.25705,0.0002,12.27349]
[1776677298597,43.21,75047.8,147.8,-0.25705,0.0002,12.27349]
[1776677299532,43.22,75048.04,147.8,-0.25701,0.0002,12.27241]
[1776677304911,43.22,75046.62,147.8,-0.2573,0.0002,12.27938]
[1776677305440,43.22,75046.62,147.8,-0.2573,0.0002,12.27938]
[1776677307932,43.22,75038.45,147.8,-0.25891,0.0002,12.31779]
[1776677312967,43.22,75038.76,147.8,-0.25877,0.0002,12.30995]
[1776677318002,43.22,75038.83,147.8,-0.25876,0.0002,12.30967]
[1776677321061,43.22,75038.11,147.8,-0.2589,0.0002,12.31305]
[1776677321240,43.22,75038.11,147.8,-0.2589,0.0002,12.31305]
[1776677321251,43.22,75038.11,147.8,-0.2589,0.0002,12.31305]
[1776677321264,43.22,75038.11,147.8,-0.2589,0.0002,12.31305]
[1776677322031,43.22,75036.82,147.8,-0.25916,0.0002,12.31916]
[1776677322228,43.22,75036.82,147.8,-0.25916,0.0002,12.31916]
[1776677327424,43.22,75032.6,147.8,-0.26,0.0002,12.3391]
[1776677335122,43.23,75033.91,147.8,-0.25976,0.0002,12.33346]
[1776677339407,43.23,75033.77,147.8,-0.2598,0.0002,12.33435]
[1776677339507,43.23,75033.81,147.8,-0.25979,0.0002,12.33422]
[1776677345415,43.23,75033.81,147.8,-0.2598,0.0002,12.33443]
[1776677345749,43.23,75033.81,147.8,-0.2598,0.0002,12.33443]
[1776677345819,43.23,75033.81,147.8,-0.2598,0.0002,12.33443]
[1776677345850,43.23,75033.81,147.8,-0.2598,0.0002,12.33454]
[1776677346199,43.23,75026.69,147.8,-0.26121,0.0002,12.36769]
[1776677349050,43.23,75027.08,147.8,-0.26114,0.0002,12.36597]
[1776677350802,43.23,75026.5,147.8,-0.26126,0.0002,12.36886]
[1776677350819,43.23,75026.5,147.8,-0.26126,0.0002,12.36886]
[1776677351019,43.23,75026.5,147.8,-0.26126,0.0002,12.36886]
[1776677350903,43.24,75025.78,147.8,-0.26141,0.0002,12.37238]
[1776677351234,43.24,75029.99,147.8,-0.26058,0.0002,12.35281]
[1776677353467,43.24,75030.83,147.8,-0.26041,0.0002,12.34894]
[1776677358542,43.24,75029.06,147.8,-0.26077,0.0002,12.35738]
[1776677365332,43.24,75029.2,147.8,-0.26075,0.0002,12.35695]
[1776677370367,43.24,75029.82,147.8,-0.26064,0.0002,12.35422]
[1776677375841,43.24,75029.82,147.8,-0.26057,0.0002,12.3479]
[1776677381444,43.24,75031.48,147.8,-0.26025,0.0002,12.34057]
[1776677386479,43.25,75031.66,147.8,-0.26023,0.0002,12.33997]
[1776677390443,43.25,75031.76,147.8,-0.26021,0.0002,12.33965]
[1776677391367,43.25,75031.5,147.8,-0.26027,0.0002,12.34091]
[1776677393528,43.25,75037.8,147.8,-0.25903,0.0002,12.31154]
[1776677394823,43.25,75037.8,147.8,-0.25903,0.0002,12.31154]
[1776677397144,43.25,75038.64,147.8,-0.25887,0.0002,12.30778]
[1776677397201,43.25,75038.64,147.8,-0.25887,0.0002,12.30778]
[1776677397222,43.25,75038.64,147.8,-0.25887,0.0002,12.30778]
[1776677397275,43.25,75038.64,147.8,-0.25887,0.0002,12.30778]
[1776677397281,43.25,75038.64,147.8,-0.25887,0.0002,12.30778]
[1776677397404,43.25,75038.64,147.8,-0.25887,0.0002,12.30778]
[1776677397407,43.25,75038.64,147.8,-0.25887,0.0002,12.30778]
[1776677397518,43.25,75038.64,147.8,-0.25887,0.0002,12.30778]
[1776677397584,43.25,75038.64,147.8,-0.25887,0.0002,12.30778]
[1776677398044,43.25,75046.68,147.8,-0.25729,0.0002,12.27012]
[1776677398754,43.25,75055.75,147.8,-0.25551,0.0002,12.22738]
[1776677402857,43.25,75052.73,147.8,-0.25611,0.0002,12.24172]
[1776677405545,43.25,75053.49,147.8,-0.25596,0.0002,12.2382]
[1776677405546,43.25,75053.49,147.8,-0.25596,0.0002,12.2382]
[1776677405818,43.25,75053.49,147.8,-0.25596,0.0002,12.2382]
[1776677405919,43.25,75051.74,147.8,-0.2563,0.0002,12.24647]
[1776677406293,43.25,75051.74,147.8,-0.2563,0.0002,12.24647]
[1776677406296,43.25,75051.74,147.8,-0.2563,0.0002,12.24647]
[1776677407108,43.25,75046.52,147.8,-0.25733,0.0002,12.27111]
[1776677407389,43.25,75046.52,147.8,-0.25733,0.0002,12.27111]
[1776677410657,43.25,75041.36,147.8,-0.25835,0.0002,12.29545]
[1776677412270,43.25,75041.11,147.8,-0.2584,0.0002,12.29668]
[1776677417962,43.26,75036.54,147.8,-0.25931,0.0002,12.31834]
[1776677419019,43.26,75036.58,147.8,-0.25931,0.0002,12.31827]
[1776677424721,43.26,75033.34,147.8,-0.25996,0.0002,12.33371]
[1776677429783,43.26,75033.06,147.8,-0.26003,0.0002,12.33529]
[1776677434818,43.26,75031.56,147.8,-0.26026,0.0002,12.33609]
[1776677438846,43.27,75026.89,147.8,-0.26119,0.0002,12.35794]
[1776677442873,43.27,75026.42,147.8,-0.26128,0.0002,12.36017]
[1776677447122,43.27,75026.2,147.8,-0.26133,0.0002,12.36125]
[1776677448841,43.27,75026.13,147.8,-0.26134,0.0002,12.36161]
[1776677448854,43.27,75026.13,147.8,-0.26134,0.0002,12.36161]
[1776677448928,43.27,75026.13,147.8,-0.26134,0.0002,12.36161]
[1776677448928,43.27,75026.13,147.8,-0.26134,0.0002,12.36161]
[1776677449065,43.27,75026.13,147.8,-0.26134,0.0002,12.36161]
[1776677449106,43.27,75024.24,147.8,-0.26172,0.0002,12.37039]
[1776677449171,43.27,75024.24,147.8,-0.26172,0.0002,12.37039]
[1776677449517,43.27,75024.24,147.8,-0.26172,0.0002,12.37039]
[1776677449801,43.27,75024.24,147.8,-0.26172,0.0002,12.37039]
[1776677449924,43.27,75018.9,147.8,-0.26277,0.0002,12.39511]
[1776677450520,43.27,75018.9,147.8,-0.26277,0.0002,12.39511]
[1776677450524,43.27,75018.9,147.8,-0.26277,0.0002,12.39511]
[1776677451339,43.27,75018.26,147.8,-0.2629,0.0002,12.39805]
[1776677451343,43.27,75018.26,147.8,-0.2629,0.0002,12.39805]
[1776677451419,43.27,75018.26,147.8,-0.2629,0.0002,12.39805]
[1776677452150,43.27,75017.92,147.8,-0.26297,0.0002,12.39968]
[1776677456546,43.27,75017.55,147.8,-0.26305,0.0002,12.40159]
[1776677456901,43.27,75017.55,147.8,-0.26305,0.0002,12.40159]
[1776677456908,43.27,75017.55,147.8,-0.26305,0.0002,12.40159]
[1776677457113,43.27,75017.55,147.8,-0.26305,0.0002,12.40159]
[1776677457119,43.27,75017.55,147.8,-0.26305,0.0002,12.40159]
[1776677457136,43.27,75017.55,147.8,-0.26305,0.0002,12.40159]
[1776677457125,43.27,75017.74,147.8,-0.26302,0.0002,12.40077]
[1776677457983,43.27,75026.77,147.8,-0.26123,0.0002,12.35896]
[1776677459259,43.27,75027.87,147.8,-0.26101,0.0002,12.35388]
[1776677459259,43.27,75027.87,147.8,-0.26101,0.0002,12.35388]
[1776677459274,43.27,75027.87,147.8,-0.26101,0.0002,12.35388]
[1776677459324,43.27,75027.87,147.8,-0.26101,0.0002,12.35388]
[1776677459360,43.27,75027.87,147.8,-0.26101,0.0002,12.35388]
[1776677459367,43.27,75027.87,147.8,-0.26101,0.0002,12.35388]
[1776677459888,43.27,75027.87,147.8,-0.26101,0.0002,12.35388]
[1776677459915,43.27,75027.87,147.8,-0.26101,0.0002,12.35388]
[1776677459940,43.27,75027.87,147.8,-0.26101,0.0002,12.35388]
[1776677460049,43.27,75027.87,147.8,-0.26101,0.0002,12.35388]
[1776677460084,43.27,75038.8,147.8,-0.25886,0.0002,12.30299]
[1776677461128,43.27,75038.8,147.8,-0.25886,0.0002,12.30299]
[1776677461004,43.27,75043.72,147.8,-0.25789,0.0002,12.28005]
[1776677461220,43.27,75043.72,147.8,-0.25789,0.0002,12.28005]
[1776677461223,43.27,75043.72,147.8,-0.25789,0.0002,12.28005]
[1776677461225,43.27,75043.72,147.8,-0.25789,0.0002,12.28005]
[1776677462155,43.27,75044.94,147.8,-0.25765,0.0002,12.27433]
[1776677466019,43.27,75045.09,147.8,-0.25763,0.0002,12.27364]
[1776677468460,43.27,75044.65,147.8,-0.25771,0.0002,12.2757]
[1776677468695,43.27,75044.65,147.8,-0.25771,0.0002,12.2757]
[1776677469059,43.27,75045.55,147.8,-0.25754,0.0002,12.27148]
[1776677471492,43.27,75044.58,147.8,-0.25773,0.0002,12.27613]
[1776677471784,43.27,75044.58,147.8,-0.25773,0.0002,12.27613]
[1776677472081,43.27,75044.56,147.8,-0.25774,0.0002,12.27626]
[1776677472825,43.27,75044.56,147.8,-0.25774,0.0002,12.27626]
[1776677472919,43.27,75044.56,147.8,-0.25774,0.0002,12.27626]
[1776677473020,43.27,75044.56,147.8,-0.25774,0.0002,12.27627]
[1776677478107,43.28,75043.84,147.8,-0.25789,0.0002,12.27997]
[1776677478147,43.28,75043.84,147.8,-0.25789,0.0002,12.27997]
[1776677478401,43.28,75043.97,147.8,-0.25787,0.0002,12.27944]
[1776677478519,43.28,75043.97,147.8,-0.25787,0.0002,12.27944]
[1776677478727,43.28,75043.97,147.8,-0.25787,0.0002,12.27944]
[1776677479133,43.28,75052.27,147.8,-0.25624,0.0002,12.24049]
[1776677481539,43.28,75053.21,147.8,-0.25606,0.0002,12.23609]
[1776677481618,43.28,75053.21,147.8,-0.25606,0.0002,12.23609]
[1776677482155,43.28,75051.76,147.8,-0.25634,0.0002,12.24293]
[1776677487190,43.28,75048.55,147.8,-0.25699,0.0002,12.25841]
[1776677487923,43.28,75048.55,147.8,-0.25699,0.0002,12.25841]
[1776677487947,43.28,75048.55,147.8,-0.25699,0.0002,12.25841]
[1776677487993,43.28,75048.55,147.8,-0.25699,0.0002,12.25841]
[1776677488197,43.28,75043.47,147.8,-0.25799,0.0002,12.2823]
[1776677490741,43.28,75039.33,147.8,-0.25881,0.0002,12.30185]
[1776677490943,43.28,75039.33,147.8,-0.25881,0.0002,12.30185]
[1776677491777,43.28,75037.4,147.8,-0.25919,0.0002,12.31092]
[1776677497738,43.29,75035.04,147.8,-0.25959,0.0002,12.3158]
[1776677498526,43.29,75035.08,147.8,-0.25959,0.0002,12.31572]
[1776677498977,43.29,75035.08,147.8,-0.25959,0.0002,12.31572]
[1776677499078,43.29,75035.08,147.8,-0.25959,0.0002,12.31577]
[1776677504309,43.29,75030.73,147.8,-0.26046,0.0002,12.33626]
[1776677505512,43.29,75030.73,147.8,-0.26046,0.0002,12.33626]
[1776677506148,43.29,75030.73,147.8,-0.26046,0.0002,12.33626]
[1776677507631,43.29,75030.2,147.8,-0.26056,0.0002,12.33881]
[1776677508329,43.29,75031.46,147.8,-0.26032,0.0002,12.33303]
[1776677510014,43.29,75031.56,147.8,-0.2603,0.0002,12.33257]
[1776677510025,43.29,75031.56,147.8,-0.2603,0.0002,12.33257]
[1776677510074,43.29,75031.56,147.8,-0.2603,0.0002,12.33257]
[1776677510417,43.29,75028.59,147.8,-0.26089,0.0002,12.34645]
[1776677511291,43.29,75026.65,147.8,-0.26127,0.0002,12.35545]
[1776677515564,43.29,75026.64,147.8,-0.26128,0.0002,12.35563]
[1776677515865,43.29,75026.64,147.8,-0.26128,0.0002,12.35563]
[1776677515918,43.29,75026.64,147.8,-0.26128,0.0002,12.35563]
[1776677516022,43.29,75026.57,147.8,-0.26129,0.0002,12.35598]
[1776677522391,43.3,75026.53,147.8,-0.26132,0.0002,12.35654]
[1776677522392,43.3,75026.53,147.8,-0.26132,0.0002,12.35654]
[1776677522659,43.3,75026.53,147.8,-0.26132,0.0002,12.35654]
[1776677522672,43.3,75026.53,147.8,-0.26132,0.0002,12.35654]
[1776677522677,43.3,75026.53,147.8,-0.26132,0.0002,12.35654]
[1776677523207,43.3,75026.53,147.8,-0.26132,0.0002,12.35654]
[1776677523412,43.3,75024.24,147.8,-0.26178,0.0002,12.36733]
[1776677523419,43.3,75024.24,147.8,-0.26178,0.0002,12.36733]
[1776677524064,43.3,75024.24,147.8,-0.26178,0.0002,12.36733]
[1776677524092,43.3,75024.24,147.8,-0.26178,0.0002,12.36733]
[1776677524218,43.3,75024.24,147.8,-0.26178,0.0002,12.36733]
[1776677524273,43.3,75024.84,147.8,-0.26167,0.0002,12.36472]
[1776677524350,43.3,75024.84,147.8,-0.26167,0.0002,12.36472]
[1776677524365,43.3,75024.84,147.8,-0.26167,0.0002,12.36472]
[1776677524383,43.3,75024.84,147.8,-0.26167,0.0002,12.36472]
[1776677524385,43.3,75024.84,147.8,-0.26167,0.0002,12.36472]
[1776677524458,43.3,75024.84,147.8,-0.26167,0.0002,12.36472]
[1776677524579,43.3,75024.84,147.8,-0.26167,0.0002,12.36472]
[1776677524886,43.3,75024.84,147.8,-0.26167,0.0002,12.36472]
[1776677525075,43.3,75033.9,147.8,-0.25988,0.0002,12.32269]
[1776677526175,43.3,75038.59,147.8,-0.25896,0.0002,12.3009]
[1776677531824,43.3,75038.03,147.8,-0.25908,0.0002,12.30386]
[1776677532571,43.3,75037.96,147.8,-0.2591,0.0002,12.30425]
[1776677532573,43.3,75037.96,147.8,-0.2591,0.0002,12.30425]
[1776677539144,43.31,75036.85,147.8,-0.25933,0.0002,12.30973]
[1776677541571,43.31,75031.12,147.8,-0.26047,0.0002,12.33662]
[1776677542266,43.31,75031.12,147.8,-0.26047,0.0002,12.33662]
[1776677544639,43.31,75030.25,147.8,-0.26064,0.0002,12.34074]
[1776677544651,43.31,75030.14,147.8,-0.26067,0.0002,12.34125]
[1776677547406,43.31,75029.82,147.8,-0.26073,0.0002,12.34279]
[1776677547444,43.31,75029.82,147.8,-0.26073,0.0002,12.34279]
[1776677548082,43.31,75037.33,147.8,-0.25925,0.0002,12.30785]
[1776677550834,43.31,75039.67,147.8,-0.25879,0.0002,12.29697]
[1776677552966,43.31,75040.13,147.8,-0.25863,0.0002,12.28853]
[1776677555966,43.31,75039.99,147.8,-0.25867,0.0002,12.28935]
[1776677560704,43.31,75034.65,147.8,-0.25973,0.0002,12.31456]
[1776677565739,43.32,75034.42,147.8,-0.25978,0.0002,12.31578]
[1776677570511,43.32,75037.53,147.8,-0.25917,0.0002,12.3014]
[1776677572113,43.32,75040.37,147.8,-0.25861,0.0002,12.28814]
[1776677577364,43.32,75041.53,147.8,-0.25839,0.0002,12.28281]
[1776677577365,43.32,75041.53,147.8,-0.25839,0.0002,12.28281]
[1776677583208,43.32,75041.79,147.8,-0.25834,0.0002,12.2816]
[1776677583926,43.32,75042.27,147.8,-0.25825,0.0002,12.27936]
[1776677583977,43.32,75042.27,147.8,-0.25825,0.0002,12.27936]
[1776677584393,43.32,75046.11,147.8,-0.25749,0.0002,12.26138]
[1776677584689,43.32,75046.11,147.8,-0.25749,0.0002,12.26138]
[1776677584818,43.32,75046.11,147.8,-0.25749,0.0002,12.26138]
[1776677584973,43.32,75046.11,147.8,-0.25749,0.0002,12.26138]
[1776677585074,43.32,75052.69,147.8,-0.2562,0.0002,12.2305]
[1776677586105,43.32,75052.69,147.8,-0.2562,0.0002,12.2305]
[1776677590102,43.32,75054.61,147.8,-0.25583,0.0002,12.22145]
[1776677590312,43.32,75054.39,147.8,-0.25587,0.0002,12.2225]
[1776677592286,43.32,75052.47,147.8,-0.25625,0.0002,12.23154]
[1776677592296,43.32,75052.47,147.8,-0.25625,0.0002,12.23154]
[1776677592645,43.32,75051.85,147.8,-0.25637,0.0002,12.23445]
[1776677592683,43.32,75051.85,147.8,-0.25637,0.0002,12.23445]
[1776677592718,43.32,75051.85,147.8,-0.25637,0.0002,12.23445]
[1776677593082,43.32,75049.58,147.8,-0.25681,0.0002,12.24512]
[1776677598981,43.32,75047.77,147.8,-0.25718,0.0002,12.25391]
[1776677599722,43.32,75047.77,147.8,-0.25718,0.0002,12.25391]
[1776677605320,43.32,75047.62,147.8,-0.25722,0.0002,12.25482]
[1776677606967,43.32,75045.55,147.8,-0.25763,0.0002,12.2646]
[1776677606972,43.32,75045.55,147.8,-0.25763,0.0002,12.2646]
[1776677606977,43.32,75045.55,147.8,-0.25763,0.0002,12.2646]
[1776677606979,43.32,75045.55,147.8,-0.25763,0.0002,12.2646]
[1776677606997,43.32,75045.55,147.8,-0.25763,0.0002,12.2646]
[1776677614931,43.32,75038.24,147.8,-0.25906,0.0002,12.2988]
[1776677620132,43.32,75038.0,147.8,-0.25903,0.0002,12.29342]
[1776677625134,43.32,75038.0,147.8,-0.25903,0.0002,12.29337]
[1776677626481,43.32,75038.0,147.8,-0.25903,0.0002,12.29337]
[1776677626536,43.32,75038.0,147.8,-0.25903,0.0002,12.29337]
[1776677626555,43.32,75038.0,147.8,-0.25903,0.0002,12.29337]
[1776677626561,43.32,75038.0,147.8,-0.25903,0.0002,12.29337]
[1776677627180,43.32,75048.41,147.8,-0.25698,0.0002,12.24463]
[1776677628338,43.32,75048.41,147.8,-0.25698,0.0002,12.24463]
[1776677634064,43.32,75046.7,147.8,-0.25733,0.0002,12.25296]
[1776677634098,43.32,75046.7,147.8,-0.25733,0.0002,12.25296]
[1776677634397,43.32,75044.09,147.8,-0.25784,0.0002,12.26522]
[1776677638740,43.32,75040.83,147.8,-0.25849,0.0002,12.28049]
[1776677639624,43.32,75040.83,147.8,-0.25849,0.0002,12.2805]
[1776677642110,43.32,75040.68,147.8,-0.25852,0.0002,12.2812]
[1776677642416,43.32,75036.6,147.8,-0.25932,0.0002,12.30024]
[1776677642616,43.32,75036.6,147.8,-0.25932,0.0002,12.30024]
[1776677642625,43.32,75036.6,147.8,-0.25932,0.0002,12.30024]
[1776677642634,43.32,75036.6,147.8,-0.25932,0.0002,12.30024]
[1776677642645,43.32,75036.6,147.8,-0.25932,0.0002,12.30024]
[1776677643020,43.32,75036.6,147.8,-0.25932,0.0002,12.30024]
[1776677643028,43.32,75036.6,147.8,-0.25932,0.0002,12.30024]
[1776677643127,43.32,75036.6,147.8,-0.25932,0.0002,12.30024]
[1776677643299,43.33,75029.41,147.8,-0.26074,0.0002,12.33373]
[1776677643883,43.33,75029.41,147.8,-0.26074,0.0002,12.33373]
[1776677644883,43.33,75029.11,147.8,-0.2608,0.0002,12.33514]
[1776677645826,43.33,75026.64,147.8,-0.26129,0.0002,12.3466]
[1776677646075,43.33,75026.64,147.8,-0.26129,0.0002,12.3466]
[1776677646088,43.33,75026.64,147.8,-0.26129,0.0002,12.3466]
[1776677646096,43.33,75026.64,147.8,-0.26129,0.0002,12.3466]
[1776677646118,43.33,75026.64,147.8,-0.26129,0.0002,12.3466]
[1776677646218,43.33,75026.64,147.8,-0.26129,0.0002,12.3466]
[1776677646320,43.33,75022.06,147.8,-0.26219,0.0002,12.3678]
[1776677647327,43.33,75016.76,147.8,-0.26324,0.0002,12.3923]
[1776677647411,43.33,75016.76,147.8,-0.26324,0.0002,12.3923]
[1776677647969,43.33,75016.76,147.8,-0.26324,0.0002,12.3923]
[1776677648874,43.33,75016.93,147.8,-0.26321,0.0002,12.39154]
[1776677650934,43.33,75018.4,147.8,-0.26292,0.0002,12.38482]
[1776677650957,43.33,75018.4,147.8,-0.26292,0.0002,12.38482]
[1776677651975,43.33,75019.69,147.8,-0.26267,0.0002,12.3789]
[1776677651983,43.33,75019.69,147.8,-0.26267,0.0002,12.3789]
[1776677653048,43.33,75019.49,147.8,-0.26271,0.0002,12.37986]
[1776677653083,43.33,75019.49,147.8,-0.26271,0.0002,12.37986]
[1776677654395,43.33,75016.94,147.8,-0.26322,0.0002,12.39166]
[1776677656736,43.33,75015.49,147.8,-0.26351,0.0002,12.3984]
[1776677656753,43.33,75015.49,147.8,-0.26351,0.0002,12.3984]
[1776677656873,43.33,75015.49,147.8,-0.26351,0.0002,12.3984]
[1776677657127,43.33,75015.49,147.8,-0.26351,0.0002,12.3984]
[1776677657142,43.33,75015.42,147.8,-0.26352,0.0002,12.39877]
[1776677657718,43.33,75015.42,147.8,-0.26352,0.0002,12.39877]
[1776677657724,43.33,75015.42,147.8,-0.26352,0.0002,12.39877]
[1776677657730,43.33,75015.42,147.8,-0.26352,0.0002,12.39877]
[1776677657736,43.33,75015.42,147.8,-0.26352,0.0002,12.39877]
[1776677657742,43.33,75015.42,147.8,-0.26352,0.0002,12.39877]
[1776677657819,43.33,75008.77,147.8,-0.26485,0.0002,12.42932]
[1776677663720,43.33,75009.81,147.8,-0.26465,0.0002,12.42487]
[1776677663731,43.33,75009.81,147.8,-0.26465,0.0002,12.42487]
[1776677663783,43.33,75009.81,147.8,-0.26466,0.0002,12.42494]
[1776677664446,43.33,75014.63,147.8,-0.2637,0.0002,12.40288]
[1776677667261,43.33,75014.61,147.8,-0.26371,0.0002,12.40306]
[1776677672502,43.34,75012.04,147.8,-0.26417,0.0002,12.40905]
[1776677677537,43.34,75011.19,147.8,-0.26435,0.0002,12.41336]
[1776677682981,43.35,75012.5,147.8,-0.26411,0.0002,12.40777]
[1776677684346,43.35,75012.92,147.8,-0.26403,0.0002,12.40594]
[1776677685595,43.35,75007.49,147.8,-0.26512,0.0002,12.43101]
[1776677691306,43.35,75008.0,147.8,-0.26503,0.0002,12.42901]
[1776677691313,43.35,75008.0,147.8,-0.26503,0.0002,12.42901]
[1776677691539,43.35,75007.72,147.8,-0.26509,0.0002,12.43036]
[1776677692679,43.35,75012.01,147.8,-0.26424,0.0002,12.4107]
[1776677692730,43.35,75012.01,147.8,-0.26424,0.0002,12.4107]
[1776677693649,43.35,75018.12,147.8,-0.26303,0.0002,12.38279]
[1776677699164,43.36,75017.89,147.8,-0.2631,0.0002,12.38434]
[1776677704280,43.36,75018.7,147.8,-0.26296,0.0002,12.38122]
[1776677704319,43.36,75018.7,147.8,-0.26296,0.0002,12.38122]
[1776677704518,43.37,75019.66,147.8,-0.26278,0.0002,12.37704]
[1776677705194,43.37,75019.66,147.8,-0.26278,0.0002,12.37704]
[1776677705243,43.37,75019.66,147.8,-0.26278,0.0002,12.37704]
[1776677705396,43.37,75019.66,147.8,-0.26278,0.0002,12.37704]
[1776677705414,43.37,75019.66,147.8,-0.26278,0.0002,12.37704]
[1776677705372,43.37,75022.61,147.8,-0.2622,0.0002,12.36344]
[1776677705468,43.37,75022.61,147.8,-0.2622,0.0002,12.36344]
[1776677705589,43.37,75022.61,147.8,-0.2622,0.0002,12.36344]
[1776677706403,43.37,75030.04,147.8,-0.26073,0.0002,12.32906]
[1776677709669,43.37,75034.57,147.8,-0.25984,0.0002,12.30811]
[1776677710934,43.37,75034.77,147.8,-0.2598,0.0002,12.30723]
[1776677717822,43.37,75032.95,147.8,-0.26018,0.0002,12.31616]
[1776677723064,43.37,75033.64,147.8,-0.26005,0.0002,12.31318]
[1776677723067,43.37,75033.64,147.8,-0.26005,0.0002,12.31318]
[1776677723116,43.37,75033.64,147.8,-0.26005,0.0002,12.31318]
[1776677723931,43.37,75033.97,147.8,-0.25999,0.0002,12.31175]
[1776677728474,43.38,75035.22,147.8,-0.25976,0.0002,12.30617]
[1776677733283,43.38,75035.79,147.8,-0.25958,0.0002,12.29741]
[1776677735351,43.38,75035.79,147.8,-0.25959,0.0002,12.29754]
[1776677737106,43.38,75036.33,147.8,-0.25949,0.0002,12.29514]
[1776677737835,43.38,75036.59,147.8,-0.25944,0.0002,12.294]
[1776677739295,43.38,75042.2,147.8,-0.25834,0.0002,12.26797]
[1776677740250,43.38,75042.2,147.8,-0.25834,0.0002,12.26797]
[1776677740270,43.38,75042.2,147.8,-0.25834,0.0002,12.26797]
[1776677740362,43.38,75042.2,147.8,-0.25834,0.0002,12.26797]
[1776677740372,43.38,75042.2,147.8,-0.25834,0.0002,12.26797]
[1776677742559,43.38,75046.86,147.8,-0.25743,0.0002,12.24635]
[1776677746684,43.39,75047.21,147.8,-0.25737,0.0002,12.24491]
[1776677746705,43.39,75047.21,147.8,-0.25737,0.0002,12.24491]
[1776677746714,43.39,75047.21,147.8,-0.25737,0.0002,12.24491]
[1776677747978,43.39,75047.17,147.8,-0.25738,0.0002,12.24514]
[1776677747997,43.39,75047.17,147.8,-0.25738,0.0002,12.24514]
[1776677748187,43.39,75047.17,147.8,-0.25738,0.0002,12.24514]
[1776677749041,43.39,75034.69,147.8,-0.25984,0.0002,12.30351]
[1776677749783,43.39,75034.69,147.8,-0.25984,0.0002,12.30351]
[1776677754905,43.39,75034.52,147.8,-0.25988,0.0002,12.3045]
[1776677758014,43.39,75033.97,147.8,-0.25999,0.0002,12.30715]
[1776677758018,43.39,75033.97,147.8,-0.25999,0.0002,12.30715]
[1776677763139,43.39,75033.31,147.8,-0.26013,0.0002,12.31038]
[1776677766859,43.39,75033.24,147.8,-0.26015,0.0002,12.31077]
[1776677766872,43.39,75033.24,147.8,-0.26015,0.0002,12.31077]
[1776677766876,43.39,75033.24,147.8,-0.26015,0.0002,12.31077]
[1776677768098,43.39,75031.16,147.8,-0.26056,0.0002,12.32044]
[1776677768239,43.39,75031.16,147.8,-0.26056,0.0002,12.32044]
[1776677768340,43.39,75031.12,147.8,-0.26056,0.0002,12.32063]
[1776677769986,43.39,75030.82,147.8,-0.26062,0.0002,12.32204]
[1776677772286,43.39,75029.23,147.8,-0.26094,0.0002,12.32942]
[1776677772287,43.39,75029.23,147.8,-0.26094,0.0002,12.32942]
[1776677772326,43.39,75029.23,147.8,-0.26094,0.0002,12.32942]
[1776677774415,43.39,75032.88,147.8,-0.26022,0.0002,12.31251]
[1776677774450,43.39,75033.37,147.8,-0.26012,0.0002,12.31026]
[1776677776594,43.39,75032.3,147.8,-0.26034,0.0002,12.31525]
[1776677777237,43.39,75031.29,147.8,-0.26054,0.0002,12.31996]
[1776677782272,43.39,75030.9,147.8,-0.26062,0.0002,12.32183]
[1776677784373,43.39,75030.93,147.8,-0.26061,0.0002,12.3217]
[1776677786799,43.39,75032.31,147.8,-0.26034,0.0002,12.31533]
[1776677792342,43.4,75031.74,147.8,-0.26038,0.0002,12.31165]
[1776677792622,43.4,75031.74,147.8,-0.26038,0.0002,12.31165]
[1776677793878,43.4,75031.03,147.8,-0.26052,0.0002,12.31496]
[1776677799390,43.4,75030.62,147.8,-0.2606,0.0002,12.31691]
[1776677804425,43.4,75027.74,147.8,-0.26117,0.0002,12.33028]
[1776677809461,43.4,75027.53,147.8,-0.26121,0.0002,12.33122]
[1776677810204,43.4,75027.53,147.8,-0.26121,0.0002,12.33122]
[1776677810433,43.4,75027.53,147.8,-0.26121,0.0002,12.33122]
[1776677810470,43.4,75031.29,147.8,-0.26047,0.0002,12.3138]
[1776677810577,43.4,75031.29,147.8,-0.26047,0.0002,12.3138]
[1776677810596,43.4,75031.29,147.8,-0.26047,0.0002,12.3138]
[1776677810932,43.4,75031.29,147.8,-0.26047,0.0002,12.3138]
[1776677811113,43.4,75031.29,147.8,-0.26047,0.0002,12.3138]
[1776677811477,43.4,75054.53,147.8,-0.25591,0.0002,12.20527]
[1776677811591,43.4,75054.53,147.8,-0.25591,0.0002,12.20527]
[1776677811845,43.4,75054.53,147.8,-0.25591,0.0002,12.20527]
[1776677812119,43.4,75054.53,147.8,-0.25591,0.0002,12.20527]
[1776677812484,43.4,75066.61,147.8,-0.25356,0.00019,12.14836]
[1776677813459,43.4,75066.61,147.8,-0.25356,0.00019,12.14836]
[1776677814915,43.4,75067.22,147.8,-0.25344,0.00019,12.14559]
[1776677814916,43.4,75067.22,147.8,-0.25344,0.00019,12.14559]
[1776677816433,43.4,75067.52,147.8,-0.25339,0.00019,12.14422]
[1776677816511,43.4,75069.43,147.8,-0.25302,0.00019,12.13524]
[1776677818456,43.4,75069.35,147.8,-0.25303,0.00019,12.13561]
[1776677818728,43.4,75069.51,147.8,-0.253,0.00019,12.13486]
[1776677819749,43.4,75069.51,147.8,-0.253,0.00019,12.13486]
[1776677819756,43.4,75069.51,147.8,-0.253,0.00019,12.13486]
[1776677819815,43.4,75069.51,147.8,-0.253,0.00019,12.13486]
[1776677820074,43.4,75069.51,147.8,-0.253,0.00019,12.13486]
[1776677820090,43.4,75069.51,147.8,-0.253,0.00019,12.13486]
[1776677820548,43.4,75069.51,147.8,-0.253,0.00019,12.13486]
[1776677820678,43.4,75069.51,147.8,-0.253,0.00019,12.13486]
[1776677821536,43.4,75082.93,147.8,-0.25041,0.00019,12.07111]
[1776677823104,43.4,75085.94,147.8,-0.24983,0.00019,12.05682]
[1776677823121,43.4,75086.47,147.8,-0.24973,0.00019,12.05439]
[1776677828523,43.4,75086.84,147.8,-0.24967,0.00019,12.05288]
[1776677834729,43.41,75087.08,147.8,-0.24965,0.00019,12.05238]
[1776677835883,43.41,75080.98,147.8,-0.25083,0.00019,12.08169]
[1776677841348,43.41,75078.67,147.8,-0.25129,0.00019,12.09292]
[1776677842702,43.41,75075.77,147.8,-0.25186,0.00019,12.10686]
[1776677843429,43.41,75075.77,147.8,-0.25186,0.00019,12.10686]
[1776677843530,43.41,75075.31,147.8,-0.25195,0.00019,12.10909]
[1776677843701,43.41,75081.86,147.8,-0.25068,0.00019,12.07792]
[1776677844715,43.41,75081.86,147.8,-0.25068,0.00019,12.07792]
[1776677845098,43.41,75082.02,147.8,-0.25065,0.00019,12.07731]
[1776677846372,43.41,75082.02,147.8,-0.25065,0.00019,12.07731]
[1776677847730,43.42,75087.11,147.8,-0.24968,0.00019,12.05319]
[1776677852739,43.42,75088.93,147.8,-0.24927,0.00019,12.03845]
[1776677852854,43.42,75088.93,147.8,-0.24927,0.00019,12.03845]
[1776677852930,43.42,75088.93,147.8,-0.24927,0.00019,12.03845]
[1776677853205,43.42,75088.93,147.8,-0.24927,0.00019,12.03845]
[1776677853306,43.42,75088.93,147.8,-0.24927,0.00019,12.03845]
[1776677853422,43.42,75088.93,147.8,-0.24927,0.00019,12.03845]
[1776677853507,43.42,75088.93,147.8,-0.24927,0.00019,12.03845]
[1776677853559,43.42,75091.06,147.8,-0.24887,0.00019,12.02843]
[1776677854064,43.42,75091.06,147.8,-0.24887,0.00019,12.02843]
[1776677854119,43.42,75091.06,147.8,-0.24887,0.00019,12.02843]
[1776677854210,43.42,75091.06,147.8,-0.24887,0.00019,12.02843]
[1776677854273,43.42,75091.06,147.8,-0.24887,0.00019,12.02843]
[1776677854314,43.42,75091.06,147.8,-0.24887,0.00019,12.02843]
[1776677854511,43.43,75122.86,147.8,-0.24285,0.00019,11.87642]
[1776677855659,43.43,75122.32,147.8,-0.24295,0.00019,11.87911]
[1776677856501,43.43,75122.32,147.8,-0.24295,0.00019,11.87911]
[1776677857415,43.43,75120.51,147.8,-0.2433,0.00019,11.88796]
[1776677857421,43.43,75120.51,147.8,-0.2433,0.00019,11.88796]
[1776677857478,43.43,75115.17,147.8,-0.24431,0.00019,11.91389]
[1776677857928,43.43,75115.17,147.8,-0.24431,0.00019,11.91389]
[1776677862217,43.44,75119.18,147.8,-0.24356,0.00019,11.8946]
[1776677863192,43.44,75119.18,147.8,-0.24356,0.00019,11.89464]
[1776677865523,43.44,75120.94,147.8,-0.24323,0.00019,11.88614]
[1776677865564,43.44,75120.94,147.8,-0.24323,0.00019,11.88614]
[1776677865827,43.44,75121.83,147.8,-0.24306,0.00019,11.88191]
[1776677865830,43.44,75121.83,147.8,-0.24306,0.00019,11.88191]
[1776677866239,43.44,75121.83,147.8,-0.24306,0.00019,11.88191]
[1776677866275,43.44,75121.83,147.8,-0.24306,0.00019,11.88191]
[1776677866397,43.44,75130.03,147.8,-0.24151,0.00019,11.842]
[1776677867040,43.44,75130.03,147.8,-0.24151,0.00019,11.842]
[1776677867233,43.44,75130.03,147.8,-0.24151,0.00019,11.842]
[1776677867529,43.44,75130.03,147.8,-0.24151,0.00019,11.842]
[1776677870966,43.46,75132.41,147.8,-0.24118,0.00019,11.83365]
[1776677870967,43.46,75132.41,147.8,-0.24118,0.00019,11.83365]
[1776677871269,43.46,75132.41,147.8,-0.24118,0.00019,11.83365]
[1776677874142,43.48,75132.59,147.8,-0.24123,0.00019,11.83491]
[1776677874320,43.48,75132.59,147.8,-0.24123,0.00019,11.83491]
[1776677875147,43.49,75132.75,147.8,-0.24127,0.00019,11.83621]
[1776677875310,43.49,75132.75,147.8,-0.24127,0.00019,11.83621]
[1776677875315,43.49,75132.75,147.8,-0.24127,0.00019,11.83621]
[1776677875354,43.49,75132.75,147.8,-0.24127,0.00019,11.83621]
[1776677875428,43.49,75132.75,147.8,-0.24127,0.00019,11.83621]
[1776677875934,43.5,75141.03,147.8,-0.23973,0.00019,11.79609]
[1776677876865,43.5,75141.03,147.8,-0.23973,0.00019,11.79609]
[1776677876946,43.5,75141.03,147.8,-0.23973,0.00019,11.79609]
[1776677877359,43.5,75141.05,147.8,-0.23973,0.00019,11.79625]
[1776677878754,43.5,75139.26,147.8,-0.24007,0.00019,11.80501]
[1776677882591,43.5,75141.97,147.8,-0.23956,0.00019,11.79192]
[1776677883362,43.51,75141.16,147.8,-0.23974,0.00019,11.79659]
[1776677885844,43.51,75139.17,147.8,-0.24012,0.00019,11.80644]
[1776677887512,43.51,75134.31,147.8,-0.24106,0.00019,11.83075]
[1776677892854,43.51,75136.6,147.8,-0.24064,0.00019,11.81984]
[1776677894245,43.51,75137.03,147.8,-0.24056,0.00019,11.8178]
[1776677894256,43.51,75137.03,147.8,-0.24056,0.00019,11.8178]
[1776677894304,43.51,75137.03,147.8,-0.24056,0.00019,11.8178]
[1776677894895,43.51,75134.77,147.8,-0.24099,0.00019,11.82887]
[1776677894906,43.51,75134.77,147.8,-0.24099,0.00019,11.82887]
[1776677894912,43.51,75134.77,147.8,-0.24099,0.00019,11.82887]
[1776677895033,43.51,75134.77,147.8,-0.24099,0.00019,11.82887]
[1776677895264,43.53,75124.07,147.8,-0.24308,0.00019,11.88291]
[1776677896865,43.53,75121.65,147.8,-0.24355,0.00019,11.89477]
[1776677897367,43.53,75121.65,147.8,-0.24355,0.00019,11.89477]
[1776677899075,43.53,75121.23,147.8,-0.24364,0.00019,11.89704]
[1776677899083,43.53,75121.23,147.8,-0.24364,0.00019,11.89704]
[1776677899096,43.53,75121.23,147.8,-0.24364,0.00019,11.89704]
[1776677899110,43.53,75121.23,147.8,-0.24364,0.00019,11.89704]
[1776677899120,43.53,75121.23,147.8,-0.24364,0.00019,11.89704]
[1776677899126,43.53,75121.23,147.8,-0.24364,0.00019,11.89704]
[1776677899218,43.53,75121.23,147.8,-0.24364,0.00019,11.89704]
[1776677899229,43.53,75121.23,147.8,-0.24364,0.00019,11.89704]
[1776677899318,43.53,75121.23,147.8,-0.24364,0.00019,11.89704]
[1776677899506,43.53,75121.23,147.8,-0.24364,0.00019,11.89704]
[1776677899607,43.53,75124.15,147.8,-0.24309,0.00019,11.883]
[1776677900285,43.53,75124.15,147.8,-0.24309,0.00019,11.883]
[1776677900626,43.53,75131.53,147.8,-0.24169,0.00019,11.84711]
[1776677900627,43.53,75131.53,147.8,-0.24169,0.00019,11.84711]
[1776677901339,43.53,75131.53,147.8,-0.24169,0.00019,11.84711]
[1776677901342,43.53,75131.53,147.8,-0.24169,0.00019,11.84711]
[1776677902970,43.53,75138.0,147.8,-0.24048,0.00019,11.81577]
[1776677903116,43.53,75138.0,147.8,-0.24048,0.00019,11.81577]
[1776677904603,43.54,75137.97,147.8,-0.24053,0.00019,11.81712]
[1776677904619,43.54,75137.97,147.8,-0.24053,0.00019,11.81712]
[1776677904626,43.54,75137.97,147.8,-0.24053,0.00019,11.81712]
[1776677905145,43.55,75138.62,147.8,-0.24045,0.00019,11.81517]
[1776677905666,43.55,75138.62,147.8,-0.24045,0.00019,11.81517]
[1776677905715,43.55,75138.62,147.8,-0.24045,0.00019,11.81517]
[1776677905851,43.55,75138.62,147.8,-0.24045,0.00019,11.81517]
[1776677905979,43.55,75138.62,147.8,-0.24045,0.00019,11.81517]
[1776677906154,43.55,75138.62,147.8,-0.24045,0.00019,11.81517]
[1776677909187,43.55,75141.74,147.8,-0.23987,0.00019,11.80009]
[1776677909210,43.55,75141.74,147.8,-0.23987,0.00019,11.80009]
[1776677913804,43.56,75144.42,147.8,-0.23933,0.00019,11.78149]
[1776677914520,43.56,75144.42,147.8,-0.23933,0.00019,11.78149]
[1776677914633,43.56,75144.42,147.8,-0.23933,0.00019,11.78149]
[1776677915215,43.56,75151.35,147.8,-0.23803,0.00019,11.74769]
[1776677919522,43.57,75150.81,147.8,-0.23818,0.00019,11.7517]
[1776677924017,43.58,75151.77,147.8,-0.23802,0.00019,11.74749]
[1776677927320,43.58,75152.3,147.8,-0.23794,0.00019,11.7452]
[1776677927352,43.58,75152.3,147.8,-0.23794,0.00019,11.7452]
[1776677927424,43.58,75152.3,147.8,-0.23794,0.00019,11.7452]
[1776677927427,43.58,75152.3,147.8,-0.23794,0.00019,11.7452]
[1776677927476,43.58,75152.3,147.8,-0.23794,0.00019,11.7452]
[1776677927483,43.58,75152.3,147.8,-0.23794,0.00019,11.7452]
[1776677927498,43.58,75152.3,147.8,-0.23794,0.00019,11.7452]
[1776677927534,43.58,75152.3,147.8,-0.23794,0.00019,11.7452]
[1776677927551,43.58,75152.3,147.8,-0.23794,0.00019,11.7452]
[1776677927594,43.58,75152.3,147.8,-0.23794,0.00019,11.7452]
[1776677927611,43.58,75152.3,147.8,-0.23794,0.00019,11.7452]
[1776677927633,43.58,75152.3,147.8,-0.23794,0.00019,11.7452]
[1776677927644,43.58,75152.3,147.8,-0.23794,0.00019,11.7452]
[1776677927621,43.58,75154.22,147.8,-0.23758,0.00019,11.73588]
[1776677927663,43.58,75154.22,147.8,-0.23758,0.00019,11.73588]
[1776677927678,43.58,75154.22,147.8,-0.23758,0.00019,11.73588]
[1776677927694,43.58,75154.22,147.8,-0.23758,0.00019,11.73588]
[1776677927711,43.58,75154.22,147.8,-0.23758,0.00019,11.73588]
[1776677927729,43.58,75154.22,147.8,-0.23758,0.00019,11.73588]
[1776677927750,43.58,75154.22,147.8,-0.23758,0.00019,11.73588]
[1776677927770,43.58,75154.22,147.8,-0.23758,0.00019,11.73588]
[1776677927883,43.58,75154.22,147.8,-0.23758,0.00019,11.73588]
[1776677927895,43.58,75154.22,147.8,-0.23758,0.00019,11.73588]
[1776677927913,43.58,75154.22,147.8,-0.23758,0.00019,11.73588]
[1776677927930,43.58,75154.22,147.8,-0.23758,0.00019,11.73588]
[1776677927985,43.58,75154.22,147.8,-0.23758,0.00019,11.73588]
[1776677927998,43.58,75154.22,147.8,-0.23758,0.00019,11.73588]
[1776677928083,43.58,75154.22,147.8,-0.23758,0.00019,11.73588]
[1776677928102,43.58,75154.22,147.8,-0.23758,0.00019,11.73588]
[1776677928118,43.58,75154.22,147.8,-0.23758,0.00019,11.73588]
[1776677928196,43.58,75154.22,147.8,-0.23758,0.00019,11.73588]
[1776677928214,43.58,75154.22,147.8,-0.23758,0.00019,11.73588]
[1776677928241,43.58,75154.22,147.8,-0.23758,0.00019,11.73588]
[1776677928289,43.58,75154.22,147.8,-0.23758,0.00019,11.73588]
[1776677928304,43.58,75154.22,147.8,-0.23758,0.00019,11.73588]
[1776677928322,43.58,75154.22,147.8,-0.23758,0.00019,11.73588]
[1776677928570,43.58,75179.22,147.8,-0.23293,0.00018,11.61242]
[1776677929619,43.58,75179.22,147.8,-0.23293,0.00018,11.61242]
[1776677929636,43.58,75179.22,147.8,-0.23293,0.00018,11.61242]
[1776677929742,43.59,75177.76,147.8,-0.23323,0.00018,11.6205]
[1776677929758,43.59,75177.76,147.8,-0.23323,0.00018,11.6205]
[1776677929776,43.59,75177.76,147.8,-0.23323,0.00018,11.6205]
[1776677929860,43.59,75177.76,147.8,-0.23323,0.00018,11.6205]
[1776677929876,43.59,75177.76,147.8,-0.23323,0.00018,11.6205]
[1776677929926,43.59,75177.76,147.8,-0.23323,0.00018,11.6205]
[1776677930208,43.59,75177.76,147.8,-0.23323,0.00018,11.6205]
[1776677930226,43.59,75177.76,147.8,-0.23323,0.00018,11.6205]
[1776677930243,43.59,75177.76,147.8,-0.23323,0.00018,11.6205]
[1776677930277,43.59,75177.76,147.8,-0.23323,0.00018,11.6205]
[1776677930298,43.59,75177.76,147.8,-0.23323,0.00018,11.6205]
[1776677930398,43.59,75177.76,147.8,-0.23323,0.00018,11.6205]
[1776677930417,43.59,75177.76,147.8,-0.23323,0.00018,11.6205]
[1776677930446,43.59,75177.76,147.8,-0.23323,0.00018,11.6205]
[1776677930461,43.59,75177.76,147.8,-0.23323,0.00018,11.6205]
[1776677930662,43.59,75177.05,147.8,-0.23339,0.00018,11.62476]
[1776677930680,43.59,75177.05,147.8,-0.23339,0.00018,11.62476]
[1776677930864,43.59,75177.05,147.8,-0.23339,0.00018,11.62476]
[1776677930885,43.59,75177.05,147.8,-0.23339,0.00018,11.62476]
[1776677930901,43.59,75177.05,147.8,-0.23339,0.00018,11.62476]
[1776677931021,43.59,75177.05,147.8,-0.23339,0.00018,11.62476]
[1776677931097,43.59,75177.05,147.8,-0.23339,0.00018,11.62476]
[1776677931112,43.59,75177.05,147.8,-0.23339,0.00018,11.62476]
[1776677931323,43.59,75177.05,147.8,-0.23339,0.00018,11.62476]
[1776677931342,43.59,75177.05,147.8,-0.23339,0.00018,11.62476]
[1776677931357,43.59,75177.05,147.8,-0.23339,0.00018,11.62476]
[1776677931536,43.59,75177.05,147.8,-0.23339,0.00018,11.62476]
[1776677931552,43.59,75177.05,147.8,-0.23339,0.00018,11.62476]
[1776677931760,43.59,75176.91,147.8,-0.23342,0.00018,11.62552]
[1776677931778,43.59,75176.91,147.8,-0.23342,0.00018,11.62552]
[1776677931794,43.59,75176.91,147.8,-0.23342,0.00018,11.62552]
[1776677931848,43.59,75176.91,147.8,-0.23342,0.00018,11.62552]
[1776677931864,43.59,75176.91,147.8,-0.23342,0.00018,11.62552]
[1776677931950,43.59,75176.91,147.8,-0.23342,0.00018,11.62552]
[1776677931970,43.59,75176.91,147.8,-0.23342,0.00018,11.62552]
[1776677932067,43.59,75176.91,147.8,-0.23342,0.00018,11.62552]
[1776677932083,43.59,75176.91,147.8,-0.23342,0.00018,11.62552]
[1776677932093,43.59,75176.91,147.8,-0.23342,0.00018,11.62552]
[1776677932256,43.59,75176.91,147.8,-0.23342,0.00018,11.62552]
[1776677932275,43.59,75176.91,147.8,-0.23342,0.00018,11.62552]
[1776677932369,43.59,75176.91,147.8,-0.23342,0.00018,11.62552]
[1776677932386,43.59,75176.91,147.8,-0.23342,0.00018,11.62552]
[1776677932670,43.59,75176.91,147.8,-0.23342,0.00018,11.62559]
[1776677932688,43.59,75176.91,147.8,-0.23342,0.00018,11.62559]
[1776677932796,43.59,75176.91,147.8,-0.23342,0.00018,11.62559]
[1776677932816,43.59,75176.91,147.8,-0.23342,0.00018,11.62559]
[1776677932818,43.59,75176.91,147.8,-0.23342,0.00018,11.62559]
[1776677932831,43.59,75176.91,147.8,-0.23342,0.00018,11.62559]
[1776677932848,43.59,75176.91,147.8,-0.23342,0.00018,11.62559]
[1776677932865,43.59,75176.91,147.8,-0.23342,0.00018,11.62559]
[1776677933003,43.59,75176.91,147.8,-0.23342,0.00018,11.62559]
[1776677933019,43.59,75176.91,147.8,-0.23342,0.00018,11.62559]
[1776677933036,43.59,75176.91,147.8,-0.23342,0.00018,11.62559]
[1776677933110,43.59,75176.91,147.8,-0.23342,0.00018,11.62559]
[1776677933240,43.59,75176.91,147.8,-0.23342,0.00018,11.62559]
[1776677933257,43.59,75176.91,147.8,-0.23342,0.00018,11.62559]
[1776677933410,43.59,75176.91,147.8,-0.23342,0.00018,11.62559]
[1776677933428,43.59,75176.91,147.8,-0.23342,0.00018,11.62559]
[1776677933487,43.59,75176.91,147.8,-0.23342,0.00018,11.62559]
[1776677934554,43.59,75176.77,147.8,-0.23345,0.00018,11.62635]
[1776677934619,43.59,75183.38,147.8,-0.23223,0.00018,11.59362]
[1776677935729,43.59,75185.04,147.8,-0.23193,0.00018,11.58547]
[1776677936315,43.59,75185.04,147.8,-0.23193,0.00018,11.58547]
[1776677937756,43.6,75179.92,147.8,-0.23288,0.00018,11.61109]
[1776677938334,43.6,75179.92,147.8,-0.23288,0.00018,11.61109]
[1776677938421,43.6,75179.92,147.8,-0.23288,0.00018,11.61109]
[1776677938444,43.6,75180.1,147.8,-0.23285,0.00018,11.61028]
[1776677938851,43.6,75180.1,147.8,-0.23285,0.00018,11.61028]
[1776677938937,43.6,75180.1,147.8,-0.23285,0.00018,11.61028]
[1776677939020,43.6,75180.1,147.8,-0.23285,0.00018,11.61028]
[1776677939271,43.6,75180.1,147.8,-0.23285,0.00018,11.61028]
[1776677939391,43.6,75175.39,147.8,-0.23372,0.00019,11.63362]
[1776677941369,43.6,75174.33,147.8,-0.23392,0.00019,11.63892]
[1776677942281,43.6,75171.87,147.8,-0.23438,0.00019,11.65114]
[1776677945935,43.6,75171.07,147.8,-0.23453,0.00019,11.65521]
[1776677945939,43.6,75171.07,147.8,-0.23453,0.00019,11.65521]
[1776677946480,43.6,75171.07,147.8,-0.23453,0.00019,11.65521]
[1776677947369,43.6,75174.53,147.8,-0.23389,0.00019,11.63812]
[1776677949177,43.6,75178.93,147.8,-0.23308,0.00018,11.61646]
[1776677949183,43.6,75178.93,147.8,-0.23308,0.00018,11.61646]
[1776677949201,43.6,75178.93,147.8,-0.23308,0.00018,11.61646]
[1776677949219,43.6,75178.93,147.8,-0.23308,0.00018,11.61646]
[1776677949463,43.6,75186.34,147.8,-0.23172,0.00018,11.57973]
[1776677951493,43.6,75184.96,147.8,-0.23197,0.00018,11.58671]
[1776677951508,43.6,75184.96,147.8,-0.23197,0.00018,11.58671]
[1776677951558,43.6,75184.96,147.8,-0.23197,0.00018,11.58671]
[1776677951573,43.6,75184.96,147.8,-0.23197,0.00018,11.58671]
[1776677951590,43.6,75184.96,147.8,-0.23197,0.00018,11.58671]
[1776677951606,43.6,75184.96,147.8,-0.23197,0.00018,11.58671]
[1776677951623,43.6,75184.96,147.8,-0.23197,0.00018,11.58671]
[1776677951640,43.6,75184.96,147.8,-0.23197,0.00018,11.58671]
[1776677951657,43.6,75184.96,147.8,-0.23197,0.00018,11.58671]
[1776677951665,43.6,75184.96,147.8,-0.23197,0.00018,11.58671]
[1776677951594,43.6,75179.96,147.8,-0.2329,0.00018,11.61164]
[1776677951972,43.6,75179.96,147.8,-0.2329,0.00018,11.61164]
[1776677954440,43.6,75174.37,147.8,-0.23394,0.00019,11.63946]
[1776677957400,43.6,75171.28,147.8,-0.23451,0.00019,11.65486]
[1776677957414,43.6,75171.28,147.8,-0.23451,0.00019,11.65486]
[1776677958853,43.6,75166.7,147.8,-0.23537,0.00019,11.67753]
[1776677959929,43.6,75166.7,147.8,-0.23537,0.00019,11.67753]
[1776677960662,43.6,75166.7,147.8,-0.23537,0.00019,11.67753]
[1776677962819,43.6,75166.29,147.8,-0.23544,0.00019,11.67955]
[1776677963226,43.6,75166.29,147.8,-0.23544,0.00019,11.67955]
[1776677963269,43.6,75166.29,147.8,-0.23544,0.00019,11.67955]
[1776677963273,43.6,75166.29,147.8,-0.23544,0.00019,11.67955]
[1776677963620,43.6,75162.07,147.8,-0.23623,0.00019,11.70034]
[1776677966220,43.6,75160.7,147.8,-0.23649,0.00019,11.7072]
[1776677966936,43.6,75160.62,147.8,-0.2365,0.00019,11.70764]
[1776677967013,43.6,75160.62,147.8,-0.2365,0.00019,11.70764]
[1776677967049,43.6,75160.62,147.8,-0.2365,0.00019,11.70764]
[1776677967056,43.6,75160.62,147.8,-0.2365,0.00019,11.70764]
[1776677967590,43.6,75151.45,147.8,-0.23822,0.00019,11.75271]
[1776677968407,43.6,75151.45,147.8,-0.23822,0.00019,11.75271]
[1776677968424,43.6,75151.45,147.8,-0.23822,0.00019,11.75271]
[1776677969299,43.6,75147.8,147.8,-0.2389,0.00019,11.77058]
[1776677969446,43.6,75147.8,147.8,-0.2389,0.00019,11.77058]
[1776677971154,43.6,75142.69,147.8,-0.23986,0.00019,11.79549]
[1776677971618,43.6,75153.2,147.8,-0.23781,0.00019,11.73749]
[1776677971791,43.6,75153.2,147.8,-0.23781,0.00019,11.73749]
[1776677972625,43.6,75153.41,147.8,-0.23777,0.00019,11.73647]
[1776677976366,43.6,75152.8,147.8,-0.23788,0.00019,11.73948]
[1776677976566,43.6,75152.8,147.8,-0.23788,0.00019,11.73948]
[1776677976668,43.6,75153.44,147.8,-0.23776,0.00019,11.73635]
[1776677980713,43.6,75152.41,147.8,-0.23796,0.00019,11.74143]
[1776677980720,43.6,75152.96,147.8,-0.23785,0.00019,11.73873]
[1776677981688,43.6,75147.86,147.8,-0.23881,0.00019,11.76372]
[1776677984126,43.6,75147.15,147.8,-0.23894,0.00019,11.76715]
[1776677988302,43.6,75144.9,147.8,-0.23936,0.00019,11.77808]
[1776677988658,43.6,75144.9,147.8,-0.23936,0.00019,11.77808]
[1776677989927,43.6,75138.2,147.8,-0.24061,0.00019,11.81063]
[1776677991299,43.6,75138.2,147.8,-0.24061,0.00019,11.81063]
[1776677991324,43.6,75138.2,147.8,-0.24061,0.00019,11.81063]
[1776677991419,43.6,75138.2,147.8,-0.24061,0.00019,11.81063]
[1776677991637,43.6,75137.88,147.8,-0.24067,0.00019,11.81205]
[1776677993265,43.6,75137.88,147.8,-0.24067,0.00019,11.81207]
[1776677993312,43.6,75137.88,147.8,-0.24067,0.00019,11.81207]
[1776677993476,43.6,75137.88,147.8,-0.24067,0.00019,11.81207]
[1776677993495,43.6,75137.88,147.8,-0.24067,0.00019,11.81207]
[1776677993518,43.6,75137.88,147.8,-0.24067,0.00019,11.81207]
[1776677993723,43.6,75137.47,147.8,-0.24075,0.00019,11.81408]
[1776677993772,43.6,75144.32,147.8,-0.23946,0.00019,11.78067]
[1776677996485,43.6,75147.87,147.8,-0.23879,0.00019,11.76327]
[1776677996674,43.6,75147.87,147.8,-0.23879,0.00019,11.76327]
[1776677999251,43.6,75149.37,147.8,-0.23851,0.00019,11.75593]
[1776677999292,43.6,75153.11,147.8,-0.23781,0.00019,11.73762]
[1776677999792,43.6,75153.11,147.8,-0.23781,0.00019,11.73762]
[1776677999839,43.6,75153.11,147.8,-0.23781,0.00019,11.73762]
[1776678000474,43.6,75158.56,147.8,-0.23679,0.00019,11.71081]
[1776678001828,43.6,75159.78,147.8,-0.23657,0.00019,11.70481]
[1776678004400,43.6,75159.67,147.8,-0.23658,0.00019,11.70526]
[1776678006306,43.6,75159.76,147.8,-0.23656,0.00019,11.70479]
[1776678006386,43.6,75159.86,147.8,-0.23654,0.00019,11.70423]
[1776678006948,43.6,75159.86,147.8,-0.23654,0.00019,11.70423]
[1776678006957,43.6,75159.86,147.8,-0.23654,0.00019,11.70423]
[1776678007038,43.6,75160.91,147.8,-0.23635,0.00019,11.69907]
[1776678007800,43.6,75160.91,147.8,-0.23635,0.00019,11.69907]
[1776678007820,43.6,75160.91,147.8,-0.23635,0.00019,11.69907]
[1776678008708,43.6,75160.91,147.8,-0.23635,0.00019,11.69907]
[1776678009272,43.6,75162.25,147.8,-0.2361,0.00019,11.6925]
[1776678011190,43.6,75164.7,147.8,-0.23564,0.00019,11.68043]
[1776678011293,43.6,75164.7,147.8,-0.23564,0.00019,11.68043]
[1776678011319,43.6,75164.7,147.8,-0.23564,0.00019,11.68043]
[1776678011344,43.6,75165.41,147.8,-0.23551,0.00019,11.67693]
[1776678013206,43.6,75169.16,147.8,-0.23481,0.00019,11.65835]
[1776678013920,43.6,75167.14,147.8,-0.23518,0.00019,11.66825]
[1776678013946,43.6,75167.14,147.8,-0.23518,0.00019,11.66825]
[1776678014018,43.6,75167.14,147.8,-0.23518,0.00019,11.66825]
[1776678014027,43.6,75167.14,147.8,-0.23518,0.00019,11.66825]
[1776678014208,43.6,75167.14,147.8,-0.23518,0.00019,11.66825]
[1776678014250,43.6,75167.14,147.8,-0.23518,0.00019,11.66825]
[1776678014304,43.6,75167.14,147.8,-0.23518,0.00019,11.66825]
[1776678014306,43.6,75167.14,147.8,-0.23518,0.00019,11.66825]
[1776678014376,43.6,75167.14,147.8,-0.23518,0.00019,11.66825]
[1776678014585,43.6,75167.14,147.8,-0.23518,0.00019,11.66825]
[1776678014748,43.6,75167.14,147.8,-0.23518,0.00019,11.66825]
[1776678014657,43.6,75166.42,147.8,-0.23532,0.00019,11.67181]
[1776678014803,43.6,75166.42,147.8,-0.23532,0.00019,11.67181]
[1776678015345,43.6,75166.42,147.8,-0.23532,0.00019,11.67181]
[1776678015749,43.6,75166.42,147.8,-0.23532,0.00019,11.67181]
[1776678015377,43.6,75147.77,147.8,-0.2388,0.00019,11.76343]
[1776678018529,43.6,75144.38,147.8,-0.23943,0.00019,11.77999]
[1776678018692,43.6,75144.38,147.8,-0.23943,0.00019,11.77999]
[1776678019159,43.6,75144.37,147.8,-0.23943,0.00019,11.77998]
[1776678019257,43.6,75149.71,147.8,-0.23843,0.00019,11.75387]
[1776678020580,43.6,75149.71,147.8,-0.23843,0.00019,11.75387]
[1776678020648,43.6,75149.71,147.8,-0.23843,0.00019,11.75387]
[1776678022647,43.6,75145.87,147.8,-0.23915,0.00019,11.77268]
[1776678023733,43.6,75142.94,147.8,-0.2397,0.00019,11.78694]
[1776678023758,43.6,75142.94,147.8,-0.2397,0.00019,11.78694]
[1776678023763,43.6,75142.94,147.8,-0.2397,0.00019,11.78694]
[1776678023804,43.6,75142.23,147.8,-0.23983,0.00019,11.79041]
[1776678024365,43.6,75142.23,147.8,-0.23983,0.00019,11.79041]
[1776678030031,43.6,75145.79,147.8,-0.23916,0.00019,11.7729]
[1776678033797,43.6,75146.07,147.8,-0.23903,0.00019,11.76499]
[1776678034472,43.6,75146.07,147.8,-0.23903,0.00019,11.76499]
[1776678035066,43.6,75151.31,147.8,-0.23805,0.00019,11.73934]
[1776678040101,43.6,75152.51,147.8,-0.23783,0.00019,11.73358]
[1776678043380,43.6,75152.51,147.8,-0.23783,0.00019,11.73358]
[1776678045564,43.6,75153.02,147.8,-0.23774,0.00019,11.73124]
[1776678045681,43.6,75153.02,147.9,-0.23774,0.00019,11.73124]
[1776678045681,43.6,75153.02,147.9,-0.23774,0.00019,11.73124]
[1776678051179,43.6,75152.65,147.9,-0.23781,0.00019,11.7332]
[1776678052643,43.6,75152.65,147.9,-0.23781,0.00019,11.7332]
[1776678052644,43.6,75152.65,147.9,-0.23781,0.00019,11.7332]
[1776678052713,43.6,75152.65,147.9,-0.23781,0.00019,11.7332]
[1776678052764,43.6,75152.65,147.9,-0.23781,0.00019,11.7332]
[1776678052988,43.6,75154.18,147.9,-0.23753,0.00019,11.72573]
[1776678053554,43.6,75154.18,147.9,-0.23753,0.00019,11.72573]
[1776678053627,43.6,75154.18,147.9,-0.23753,0.00019,11.72573]
[1776678053723,43.6,75164.54,147.9,-0.2356,0.00019,11.67478]
[1776678055573,43.6,75167.21,147.9,-0.2351,0.00019,11.66161]
[1776678059099,43.6,75171.0,147.9,-0.2344,0.00019,11.64301]
[1776678062957,43.6,75171.9,147.9,-0.23424,0.00019,11.63869]
[1776678068539,43.6,75176.24,147.9,-0.23345,0.00019,11.61747]
[1776678074237,43.61,75177.81,147.9,-0.23317,0.00018,11.61006]
[1776678078754,43.61,75176.97,147.9,-0.23333,0.00018,11.61448]
[1776678078929,43.61,75176.97,147.9,-0.23333,0.00018,11.61454]
[1776678078935,43.61,75176.97,147.9,-0.23333,0.00018,11.61454]
[1776678079362,43.61,75176.97,147.9,-0.23333,0.00018,11.61454]
[1776678079375,43.61,75186.52,147.9,-0.23157,0.00018,11.5671]
[1776678081746,43.61,75196.95,147.9,-0.22966,0.00018,11.51518]
[1776678084189,43.61,75197.29,147.9,-0.2296,0.00018,11.51366]
[1776678084318,43.61,75197.29,147.9,-0.2296,0.00018,11.51366]
[1776678084488,43.61,75198.25,147.9,-0.22943,0.00018,11.50894]
[1776678088828,43.61,75196.58,147.9,-0.22973,0.00018,11.51724]
[1776678093897,43.61,75198.6,147.9,-0.22928,0.00018,11.50045]
[1776678096511,43.61,75198.5,147.9,-0.22929,0.00018,11.50092]
[1776678098451,43.61,75200.2,147.9,-0.22898,0.00018,11.49241]
[1776678099900,43.61,75201.85,147.9,-0.22868,0.00018,11.48417]
[1776678104363,43.61,75201.88,147.9,-0.22868,0.00018,11.48407]
[1776678105704,43.61,75202.92,147.9,-0.22849,0.00018,11.47887]
[1776678111600,43.61,75204.49,147.9,-0.22821,0.00018,11.47117]
[1776678115458,43.61,75204.88,147.9,-0.22814,0.00018,11.46925]
[1776678119478,43.61,75207.26,147.9,-0.22771,0.00018,11.45741]
[1776678122834,43.61,75207.28,147.9,-0.2277,0.00018,11.45739]
[1776678123019,43.61,75207.28,147.9,-0.22771,0.00018,11.45742]
[1776678123078,43.61,75207.28,147.9,-0.22771,0.00018,11.45742]
[1776678123119,43.61,75207.28,147.9,-0.22771,0.00018,11.45742]
[1776678128132,43.62,75211.88,147.9,-0.22688,0.00018,11.43461]
[1776678132155,43.62,75209.67,147.9,-0.22731,0.00018,11.44652]
[1776678132748,43.62,75204.13,147.9,-0.22832,0.00018,11.47434]
[1776678136792,43.62,75202.22,147.9,-0.22867,0.00018,11.48395]
[1776678136865,43.62,75202.22,147.9,-0.22867,0.00018,11.48395]
[1776678137783,43.62,75209.55,147.9,-0.22733,0.00018,11.44724]
[1776678141946,43.62,75211.28,147.9,-0.22703,0.00018,11.43878]
[1776678142818,43.62,75214.09,147.9,-0.22651,0.00018,11.42464]
[1776678146845,43.62,75222.21,147.9,-0.22504,0.00018,11.38377]
[1776678147959,43.62,75221.11,147.9,-0.22524,0.00018,11.38936]
[1776678148860,43.62,75220.9,147.9,-0.22528,0.00018,11.39054]
[1776678149648,43.62,75220.9,147.9,-0.22528,0.00018,11.39054]
[1776678149867,43.63,75211.69,147.9,-0.22696,0.00018,11.437]
[1776678152079,43.63,75214.05,147.9,-0.22646,0.00018,11.41869]
[1776678157625,43.63,75216.05,147.9,-0.22611,0.00018,11.40903]
[1776678162811,43.63,75215.71,147.9,-0.22619,0.00018,11.41139]
[1776678167993,43.64,75213.02,147.9,-0.2267,0.00018,11.42543]
[1776678173363,43.64,75214.55,147.9,-0.22643,0.00018,11.41813]
[1776678178607,43.64,75212.6,147.9,-0.22681,0.00018,11.4284]
[1776678181561,43.65,75210.67,147.9,-0.22717,0.00018,11.43835]
[1776678181577,43.65,75210.67,147.9,-0.22717,0.00018,11.43835]
[1776678181619,43.65,75210.67,147.9,-0.22717,0.00018,11.43835]
[1776678182078,43.65,75213.82,147.9,-0.2266,0.00018,11.42272]
[1776678182091,43.65,75204.31,147.9,-0.22833,0.00018,11.47041]
[1776678183172,43.65,75204.31,147.9,-0.22833,0.00018,11.47041]
[1776678184376,43.65,75210.05,147.9,-0.22729,0.00018,11.44181]
[1776678189562,43.65,75209.44,147.9,-0.22741,0.00018,11.44515]
[1776678194864,43.65,75212.81,147.9,-0.22681,0.00018,11.42863]
[1776678199919,43.66,75210.27,147.9,-0.22729,0.00018,11.44176]
[1776678201715,43.66,75210.2,147.9,-0.2273,0.00018,11.44219]
[1776678203217,43.66,75210.12,147.9,-0.22733,0.00018,11.44283]
[1776678203418,43.66,75210.12,147.9,-0.22733,0.00018,11.44283]
[1776678203523,43.66,75209.7,147.9,-0.22741,0.00018,11.4451]
[1776678209283,43.66,75210.37,147.9,-0.22732,0.00018,11.44258]
[1776678211589,43.67,75210.44,147.9,-0.22731,0.00018,11.44239]
[1776678211591,43.67,75210.44,147.9,-0.22731,0.00018,11.44239]
[1776678216536,43.67,75215.55,147.9,-0.22634,0.00018,11.41138]
[1776678219961,43.68,75213.6,147.9,-0.2267,0.00018,11.42138]
[1776678229423,43.69,75215.19,147.9,-0.22649,0.00018,11.41565]
[1776678231049,43.69,75215.19,147.9,-0.22649,0.00018,11.41565]
[1776678231118,43.69,75215.1,147.9,-0.22652,0.00018,11.41653]
[1776678231949,43.69,75215.1,147.9,-0.22652,0.00018,11.41653]
[1776678232050,43.7,75215.03,147.9,-0.22654,0.00018,11.41699]
[1776678234115,43.7,75216.9,147.9,-0.22621,0.00018,11.40784]
[1776678235226,43.7,75216.83,147.9,-0.22623,0.00018,11.40832]
[1776678235278,43.7,75216.83,147.9,-0.22623,0.00018,11.40832]
[1776678235318,43.7,75216.83,147.9,-0.22623,0.00018,11.40832]
[1776678235393,43.7,75216.83,147.9,-0.22623,0.00018,11.40832]
[1776678235466,43.7,75212.15,147.9,-0.22709,0.00018,11.43201]
[1776678236473,43.7,75206.38,147.9,-0.22814,0.00018,11.46109]
[1776678241508,43.71,75200.7,147.9,-0.22921,0.00018,11.4902]
[1776678246543,43.71,75200.81,147.9,-0.22921,0.00018,11.49019]
[1776678249138,43.71,75200.81,147.9,-0.22921,0.00018,11.49019]
[1776678249141,43.71,75200.81,147.9,-0.22921,0.00018,11.49019]
[1776678254599,43.72,75200.63,147.9,-0.22927,0.00018,11.49189]
[1776678256107,43.72,75200.59,147.9,-0.22928,0.00018,11.49218]
[1776678256136,43.72,75200.59,147.9,-0.22928,0.00018,11.49218]
[1776678256141,43.72,75200.59,147.9,-0.22928,0.00018,11.49218]
[1776678256414,43.72,75200.59,147.9,-0.22928,0.00018,11.49218]
[1776678256506,43.72,75200.59,147.9,-0.22928,0.00018,11.49218]
[1776678256608,43.72,75200.59,147.9,-0.22928,0.00018,11.49218]
[1776678256623,43.72,75200.59,147.9,-0.22928,0.00018,11.49218]
[1776678257015,43.72,75192.24,147.9,-0.23081,0.00018,11.53393]
[1776678258761,43.72,75186.26,147.9,-0.23192,0.00018,11.56386]
[1776678263662,43.72,75180.33,147.9,-0.23303,0.00018,11.59366]
[1776678265732,43.72,75178.89,147.9,-0.2333,0.00018,11.60085]
[1776678266906,43.72,75178.49,147.9,-0.23338,0.00018,11.60289]
[1776678266938,43.72,75178.49,147.9,-0.23338,0.00018,11.60289]
[1776678268764,43.72,75180.83,147.9,-0.23295,0.00018,11.59144]
[1776678269471,43.72,75180.83,147.9,-0.23295,0.00018,11.5915]
[1776678269798,43.73,75185.71,147.9,-0.23205,0.00018,11.56742]
[1776678275745,43.73,75185.8,147.9,-0.23198,0.00018,11.56098]
[1776678279375,43.73,75184.71,147.9,-0.23219,0.00018,11.56666]
[1776678279435,43.73,75184.71,147.9,-0.23219,0.00018,11.56666]
[1776678281482,43.73,75178.63,147.9,-0.23331,0.00018,11.59688]
[1776678284475,43.73,75178.69,147.9,-0.23331,0.00018,11.59674]
[1776678286497,43.73,75181.06,147.9,-0.23288,0.00018,11.58514]
[1776678287184,43.74,75180.17,147.9,-0.23304,0.00018,11.58961]
[1776678290374,43.74,75178.71,147.9,-0.23332,0.00018,11.59699]
[1776678297112,43.74,75178.46,147.9,-0.23338,0.00018,11.59853]
[1776678297900,43.74,75182.83,147.9,-0.23257,0.00018,11.57702]
[1776678302036,43.74,75196.42,147.9,-0.23009,0.00018,11.50991]
[1776678302274,43.74,75196.42,147.9,-0.23009,0.00018,11.50991]
[1776678307275,43.74,75199.76,147.9,-0.22949,0.00018,11.49364]
[1776678308702,43.74,75200.03,147.9,-0.22944,0.00018,11.49237]
[1776678310993,43.75,75214.56,147.9,-0.2268,0.00018,11.42004]
[1776678311310,43.75,75214.56,147.9,-0.2268,0.00018,11.42004]
[1776678311518,43.75,75214.56,147.9,-0.2268,0.00018,11.42004]
[1776678312060,43.75,75217.31,147.9,-0.22631,0.00018,11.40642]
[1776678316431,43.75,75217.12,147.9,-0.22635,0.00018,11.4077]
[1776678316434,43.75,75217.12,147.9,-0.22635,0.00018,11.4077]
[1776678318529,43.75,75211.68,147.9,-0.22735,0.00018,11.43509]
[1776678319603,43.75,75211.47,147.9,-0.22739,0.00018,11.43619]
[1776678319652,43.75,75211.47,147.9,-0.22739,0.00018,11.43619]
[1776678319672,43.75,75211.47,147.9,-0.22739,0.00018,11.43619]
[1776678320056,43.75,75205.84,147.9,-0.22841,0.00018,11.46438]
[1776678321752,43.75,75203.68,147.9,-0.22881,0.00018,11.47518]
[1776678321850,43.75,75203.68,147.9,-0.22881,0.00018,11.47518]
[1776678321854,43.75,75203.68,147.9,-0.22881,0.00018,11.47518]
[1776678321865,43.75,75203.68,147.9,-0.22881,0.00018,11.47518]
[1776678323384,43.75,75200.29,147.9,-0.22943,0.00018,11.49208]
[1776678323518,43.75,75200.29,147.9,-0.22943,0.00018,11.49208]
[1776678324084,43.75,75199.99,147.9,-0.22949,0.00018,11.49365]
[1776678326531,43.75,75200.77,147.9,-0.22935,0.00018,11.48985]
[1776678326585,43.75,75200.77,147.9,-0.22935,0.00018,11.48985]
[1776678327760,43.75,75200.7,147.9,-0.22937,0.00018,11.49038]
[1776678332436,43.76,75201.3,147.9,-0.22919,0.00018,11.48119]
[1776678338182,43.76,75201.43,147.9,-0.22919,0.00018,11.4813]
[1776678339323,43.76,75201.43,147.9,-0.22919,0.00018,11.4813]
[1776678339847,43.76,75201.43,147.9,-0.22919,0.00018,11.4813]
[1776678342944,43.77,75196.39,147.9,-0.23013,0.00018,11.50673]
[1776678344047,43.77,75195.98,147.9,-0.2302,0.00018,11.50883]
[1776678349306,43.77,75197.38,147.9,-0.22996,0.00018,11.50235]
[1776678354446,43.77,75196.4,147.9,-0.23016,0.00018,11.50755]
[1776678357332,43.77,75194.54,147.9,-0.23051,0.00018,11.51704]
[1776678357339,43.77,75194.54,147.9,-0.23051,0.00018,11.51704]
[1776678357340,43.77,75194.54,147.9,-0.23051,0.00018,11.51704]
[1776678357368,43.77,75194.54,147.9,-0.23051,0.00018,11.51704]
[1776678358066,43.77,75194.25,147.9,-0.23057,0.00018,11.51872]
[1776678359376,43.78,75187.88,147.9,-0.23174,0.00018,11.55044]
[1776678363405,43.78,75196.15,147.9,-0.23024,0.00018,11.50993]
[1776678368484,43.79,75194.72,147.9,-0.23053,0.00018,11.51786]
[1776678369447,43.79,75187.1,147.9,-0.23194,0.00018,11.5558]
[1776678374482,43.79,75186.24,147.9,-0.23212,0.00018,11.56068]
[1776678375235,43.79,75186.24,147.9,-0.23212,0.00018,11.56068]
[1776678375250,43.79,75186.24,147.9,-0.23212,0.00018,11.56068]
[1776678375388,43.79,75186.24,147.9,-0.23212,0.00018,11.56068]
[1776678375402,43.79,75186.24,147.9,-0.23212,0.00018,11.56068]
[1776678375407,43.79,75186.24,147.9,-0.23212,0.00018,11.56068]
[1776678376010,43.79,75186.24,147.9,-0.23212,0.00018,11.56068]
[1776678378953,43.79,75190.85,147.9,-0.23129,0.00018,11.53829]
[1776678379121,43.8,75191.25,147.9,-0.23122,0.00018,11.53645]
[1776678379234,43.8,75191.25,147.9,-0.23122,0.00018,11.53645]
[1776678379876,43.8,75191.25,147.9,-0.23122,0.00018,11.53645]
[1776678379978,43.8,75200.91,147.9,-0.22945,0.00018,11.48853]
[1776678382334,43.8,75200.82,147.9,-0.22947,0.00018,11.48907]
[1776678387949,43.8,75202.57,147.9,-0.22917,0.00018,11.48097]
[1776678388381,43.8,75204.03,147.9,-0.22891,0.00018,11.4738]
[1776678388419,43.8,75204.03,147.9,-0.22891,0.00018,11.4738]
[1776678388581,43.8,75203.67,147.9,-0.22898,0.00018,11.47559]
[1776678391919,43.8,75203.59,147.9,-0.22899,0.00018,11.47602]
[1776678397646,43.8,75207.84,147.9,-0.22814,0.00018,11.44842]
[1776678400967,43.8,75207.48,147.9,-0.22821,0.00018,11.45028]
[1776678401081,43.8,75207.48,147.9,-0.22821,0.00018,11.45028]
[1776678401992,43.8,75207.58,147.9,-0.22819,0.00018,11.44981]
[1776678402075,43.8,75207.58,147.9,-0.22819,0.00018,11.44981]
[1776678402157,43.8,75199.68,147.9,-0.22964,0.00018,11.48918]
[1776678402527,43.8,75199.68,147.9,-0.22964,0.00018,11.48918]
[1776678403045,43.8,75199.68,147.9,-0.22964,0.00018,11.48918]
[1776678408721,43.8,75206.36,147.9,-0.22842,0.00018,11.45595]
[1776678413757,43.8,75206.71,147.9,-0.22836,0.00018,11.45427]
[1776678418792,43.8,75206.69,147.9,-0.22836,0.00018,11.4544]
[1776678422199,43.8,75206.98,147.9,-0.22831,0.00018,11.45297]
[1776678422999,43.8,75206.94,147.9,-0.22832,0.00018,11.45317]
[1776678423014,43.8,75206.94,147.9,-0.22832,0.00018,11.45317]
[1776678423346,43.81,75207.05,147.9,-0.2283,0.00018,11.45267]
[1776678423606,43.81,75207.05,147.9,-0.2283,0.00018,11.45267]
[1776678423627,43.81,75207.05,147.9,-0.2283,0.00018,11.45267]
[1776678423776,43.81,75207.05,147.9,-0.2283,0.00018,11.45267]
[1776678424115,43.81,75207.05,147.9,-0.2283,0.00018,11.45267]
[1776678424218,43.81,75207.05,147.9,-0.2283,0.00018,11.45267]
[1776678424173,43.81,75221.82,147.9,-0.22561,0.00018,11.37881]
[1776678424956,43.81,75227.93,147.9,-0.22451,0.00018,11.34813]
[1776678425500,43.81,75227.93,147.9,-0.22451,0.00018,11.34813]
[1776678425618,43.81,75227.93,147.9,-0.22451,0.00018,11.34813]
[1776678425663,43.81,75227.93,147.9,-0.22451,0.00018,11.34813]
[1776678425723,43.81,75227.93,147.9,-0.22451,0.00018,11.34813]
[1776678425736,43.81,75227.93,147.9,-0.22451,0.00018,11.34813]
[1776678425873,43.81,75227.93,147.9,-0.22451,0.00018,11.34813]
[1776678426199,43.81,75227.93,147.9,-0.22451,0.00018,11.34813]
[1776678426243,43.81,75231.75,147.9,-0.22382,0.00018,11.32895]
[1776678426296,43.81,75231.75,147.9,-0.22382,0.00018,11.32895]
[1776678426318,43.81,75231.75,147.9,-0.22382,0.00018,11.32895]
[1776678426404,43.81,75231.75,147.9,-0.22382,0.00018,11.32895]
[1776678427105,43.81,75245.12,147.9,-0.22142,0.00018,11.26146]
[1776678428198,43.81,75245.12,147.9,-0.22142,0.00018,11.26146]
[1776678433770,43.81,75242.27,147.9,-0.22194,0.00018,11.27618]
[1776678436945,43.81,75247.75,147.9,-0.22096,0.00018,11.24853]
[1776678439773,43.81,75248.25,147.9,-0.22088,0.00018,11.2461]
[1776678443119,43.81,75238.14,147.9,-0.2227,0.00018,11.29741]
[1776678443352,43.81,75238.14,147.9,-0.2227,0.00018,11.29741]
[1776678444815,43.81,75235.5,147.9,-0.22317,0.00018,11.31071]
[1776678444823,43.81,75235.5,147.9,-0.22317,0.00018,11.31071]
[1776678449204,43.81,75234.86,147.9,-0.22328,0.00018,11.31383]
[1776678450850,43.81,75236.75,147.9,-0.22294,0.00018,11.30425]
[1776678451193,43.81,75236.75,147.9,-0.22294,0.00018,11.30425]
[1776678453700,43.81,75238.15,147.9,-0.2226,0.00018,11.29051]
[1776678458156,43.81,75238.48,147.9,-0.22254,0.00018,11.28883]
[1776678459098,43.81,75245.81,147.9,-0.22123,0.00018,11.2518]
[1776678460841,43.81,75245.32,147.9,-0.22132,0.00018,11.25431]
[1776678466003,43.81,75245.33,147.9,-0.22132,0.00018,11.25443]
[1776678470840,43.81,75248.5,147.9,-0.22076,0.00018,11.23864]
[1776678474740,43.81,75250.9,147.9,-0.22034,0.00018,11.22675]
[1776678480246,43.82,75251.5,147.9,-0.22025,0.00018,11.22416]
[1776678483680,43.82,75253.29,147.9,-0.21994,0.00018,11.21533]
[1776678486762,43.82,75253.07,147.9,-0.21999,0.00018,11.21672]
[1776678487294,43.82,75257.12,147.9,-0.21927,0.00018,11.19627]
[1776678488401,43.82,75257.17,147.9,-0.21926,0.00018,11.19603]
[1776678490243,43.82,75257.66,147.9,-0.21918,0.00018,11.19357]
[1776678494349,43.82,75263.56,147.9,-0.21813,0.00018,11.16376]
[1776678496360,43.82,75263.41,147.9,-0.21816,0.00018,11.16459]
[1776678497578,43.82,75262.19,147.9,-0.21838,0.00018,11.17093]
[1776678498861,43.82,75259.13,147.9,-0.21893,0.00018,11.18648]
[1776678498908,43.82,75259.13,147.9,-0.21893,0.00018,11.18648]
[1776678499110,43.82,75259.13,147.9,-0.21893,0.00018,11.18648]
[1776678499191,43.82,75258.31,147.9,-0.21908,0.00018,11.19073]
[1776678499874,43.82,75258.31,147.9,-0.21908,0.00018,11.19073]
[1776678499887,43.82,75258.31,147.9,-0.21908,0.00018,11.19073]
[1776678500275,43.82,75247.97,147.9,-0.22092,0.00018,11.24321]
[1776678501767,43.82,75239.79,147.9,-0.22239,0.00018,11.28462]
[1776678502465,43.82,75239.79,147.9,-0.22239,0.00018,11.28462]
[1776678509542,43.83,75244.79,147.9,-0.2215,0.00018,11.25954]
[1776678513681,43.83,75244.4,147.9,-0.2215,0.00018,11.25521]
[1776678517180,43.83,75242.46,147.9,-0.22185,0.00018,11.26517]
[1776678522545,43.83,75239.74,147.9,-0.22235,0.00018,11.2791]
[1776678525008,43.83,75239.52,147.9,-0.22239,0.00018,11.28023]
[1776678525082,43.83,75239.52,147.9,-0.22239,0.00018,11.28023]
[1776678525094,43.83,75239.52,147.9,-0.22239,0.00018,11.28023]
[1776678525119,43.83,75239.52,147.9,-0.22239,0.00018,11.28023]
[1776678525302,43.83,75237.79,147.9,-0.2227,0.00018,11.28898]
[1776678525885,43.83,75225.24,147.9,-0.22496,0.00018,11.35213]
[1776678527772,43.83,75222.32,147.9,-0.22549,0.00018,11.36679]
[1776678528208,43.83,75222.32,147.9,-0.22549,0.00018,11.36679]
[1776678529068,43.83,75221.96,147.9,-0.22556,0.00018,11.36861]
[1776678529109,43.83,75221.96,147.9,-0.22556,0.00018,11.36861]
[1776678529120,43.83,75221.96,147.9,-0.22556,0.00018,11.36861]
[1776678529137,43.83,75221.96,147.9,-0.22556,0.00018,11.36861]
[1776678529159,43.83,75221.96,147.9,-0.22556,0.00018,11.36861]
[1776678529215,43.83,75221.96,147.9,-0.22556,0.00018,11.36861]
[1776678529232,43.83,75221.96,147.9,-0.22556,0.00018,11.36861]
[1776678529362,43.83,75225.08,147.9,-0.22499,0.00018,11.35299]
[1776678529594,43.83,75213.01,147.9,-0.22718,0.00018,11.41342]
[1776678531125,43.83,75207.4,147.9,-0.22821,0.00018,11.4416]
[1776678533536,43.83,75207.62,147.9,-0.22817,0.00018,11.44055]
[1776678535440,43.83,75207.55,147.9,-0.22818,0.00018,11.44096]
[1776678535478,43.83,75207.55,147.9,-0.22818,0.00018,11.44096]
[1776678535549,43.83,75207.55,147.9,-0.22818,0.00018,11.44096]
[1776678535553,43.83,75207.55,147.9,-0.22818,0.00018,11.44096]
[1776678535624,43.83,75207.55,147.9,-0.22818,0.00018,11.44096]
[1776678535665,43.83,75207.55,147.9,-0.22818,0.00018,11.44096]
[1776678535958,43.83,75207.55,147.9,-0.22818,0.00018,11.44096]
[1776678536220,43.83,75200.7,147.9,-0.22943,0.00018,11.47506]
[1776678536530,43.83,75200.7,147.9,-0.22943,0.00018,11.47506]
[1776678536556,43.83,75200.7,147.9,-0.22943,0.00018,11.47506]
[1776678536603,43.83,75200.7,147.9,-0.22943,0.00018,11.47506]
[1776678536620,43.83,75200.7,147.9,-0.22943,0.00018,11.47506]
[1776678536794,43.83,75200.7,147.9,-0.22943,0.00018,11.47506]
[1776678537027,43.83,75191.64,147.9,-0.23109,0.00018,11.52005]
[1776678539710,43.84,75187.87,147.9,-0.2318,0.00018,11.53899]
[1776678541084,43.84,75187.63,147.9,-0.23185,0.00018,11.54027]
[1776678542573,43.84,75188.13,147.9,-0.23176,0.00018,11.53789]
[1776678542907,43.84,75188.13,147.9,-0.23176,0.00018,11.53789]
[1776678545352,43.84,75184.87,147.9,-0.23236,0.00018,11.55412]
[1776678546269,43.84,75185.54,147.9,-0.23224,0.00018,11.55097]
[1776678546318,43.84,75185.54,147.9,-0.23224,0.00018,11.55097]
[1776678546298,43.84,75177.04,147.9,-0.23381,0.00018,11.59297]
[1776678548281,43.84,75171.54,147.9,-0.23484,0.00019,11.62024]
[1776678549534,43.84,75171.3,147.9,-0.23488,0.00019,11.62142]
[1776678549718,43.84,75171.3,147.9,-0.23488,0.00019,11.62142]
[1776678549862,43.84,75171.3,147.9,-0.23488,0.00019,11.62142]
[1776678550083,43.84,75177.49,147.9,-0.23375,0.00018,11.59115]
[1776678551391,43.84,75182.69,147.9,-0.23279,0.00018,11.56555]
[1776678554618,43.84,75182.52,147.9,-0.23282,0.00018,11.56657]
[1776678554785,43.84,75182.52,147.9,-0.23282,0.00018,11.56657]
[1776678554819,43.84,75182.52,147.9,-0.23282,0.00018,11.56657]
[1776678555018,43.84,75182.52,147.9,-0.23282,0.00018,11.56657]
[1776678555795,43.85,75172.77,147.9,-0.23463,0.00019,11.61467]
[1776678557575,43.85,75172.34,147.9,-0.23471,0.00019,11.61678]
[1776678557682,43.85,75172.34,147.9,-0.23471,0.00019,11.61678]
[1776678558113,43.85,75172.34,147.9,-0.23471,0.00019,11.61678]
[1776678558223,43.85,75172.34,147.9,-0.23471,0.00019,11.61678]
[1776678558311,43.85,75164.41,147.9,-0.23618,0.00019,11.65567]
[1776678563861,43.85,75161.16,147.9,-0.23679,0.00019,11.67169]
[1776678563964,43.85,75161.16,147.9,-0.23679,0.00019,11.67169]
[1776678564118,43.85,75161.16,147.9,-0.23679,0.00019,11.67169]
[1776678564274,43.85,75161.09,147.9,-0.2368,0.00019,11.67205]
[1776678564877,43.85,75174.65,147.9,-0.23428,0.00018,11.6055]
[1776678566104,43.85,75174.65,147.9,-0.23428,0.00018,11.6055]
[1776678571925,43.85,75176.05,147.9,-0.23395,0.00018,11.59211]
[1776678576961,43.85,75179.17,147.9,-0.23337,0.00018,11.57684]
[1776678580041,43.85,75176.66,147.9,-0.23384,0.00018,11.58924]
[1776678580078,43.85,75176.66,147.9,-0.23384,0.00018,11.58924]
[1776678580126,43.85,75176.66,147.9,-0.23384,0.00018,11.58924]
[1776678580249,43.85,75176.66,147.9,-0.23384,0.00018,11.58924]
[1776678580285,43.85,75176.66,147.9,-0.23384,0.00018,11.58924]
[1776678580339,43.85,75176.66,147.9,-0.23384,0.00018,11.58924]
[1776678581126,43.85,75161.55,147.9,-0.23664,0.00019,11.66339]
[1776678584112,43.85,75157.39,147.9,-0.23741,0.00019,11.68354]
[1776678585683,43.84,75156.06,148.0,-0.23765,0.00019,11.68983]
[1776678585738,43.84,75156.06,148.0,-0.23765,0.00019,11.68983]
[1776678585751,43.84,75156.06,148.0,-0.23765,0.00019,11.68983]
[1776678585752,43.84,75156.06,148.0,-0.23765,0.00019,11.68983]
[1776678585769,43.84,75156.06,148.0,-0.23765,0.00019,11.68983]
[1776678585790,43.84,75156.06,148.0,-0.23765,0.00019,11.68983]
[1776678585800,43.84,75156.06,148.0,-0.23765,0.00019,11.68983]
[1776678585801,43.84,75156.06,148.0,-0.23765,0.00019,11.68983]
[1776678585813,43.84,75156.06,148.0,-0.23765,0.00019,11.68983]
[1776678585876,43.84,75156.06,148.0,-0.23765,0.00019,11.68983]
[1776678585903,43.84,75156.06,148.0,-0.23765,0.00019,11.68983]
[1776678585914,43.84,75156.06,148.0,-0.23765,0.00019,11.68983]
[1776678586038,43.84,75156.06,148.0,-0.23765,0.00019,11.68983]
[1776678586053,43.84,75156.06,148.0,-0.23765,0.00019,11.68983]
[1776678586077,43.84,75156.06,148.0,-0.23765,0.00019,11.68983]
[1776678586120,43.84,75156.06,148.0,-0.23765,0.00019,11.68983]
[1776678586136,43.84,75156.06,148.0,-0.23765,0.00019,11.68983]
[1776678586152,43.84,75156.06,148.0,-0.23765,0.00019,11.68983]
[1776678586195,43.84,75156.06,148.0,-0.23765,0.00019,11.68983]
[1776678586212,43.84,75156.06,148.0,-0.23765,0.00019,11.68983]
[1776678586232,43.84,75156.06,148.0,-0.23765,0.00019,11.68983]
[1776678586247,43.84,75156.06,148.0,-0.23765,0.00019,11.68983]
[1776678586262,43.84,75156.06,148.0,-0.23765,0.00019,11.68983]
[1776678586297,43.84,75156.06,148.0,-0.23765,0.00019,11.68983]
[1776678586315,43.84,75156.06,148.0,-0.23765,0.00019,11.68983]
[1776678586346,43.84,75156.06,148.0,-0.23765,0.00019,11.68983]
[1776678586418,43.84,75156.06,148.0,-0.23765,0.00019,11.68983]
[1776678586399,43.84,75147.25,148.0,-0.23929,0.00019,11.73263]
[1776678587006,43.84,75147.25,148.0,-0.23929,0.00019,11.73263]
[1776678587037,43.84,75141.52,148.0,-0.24037,0.00019,11.76046]
[1776678587719,43.84,75141.52,148.0,-0.24037,0.00019,11.76046]
[1776678588971,43.84,75139.92,148.0,-0.24067,0.00019,11.7682]
[1776678589456,43.84,75136.85,148.0,-0.24124,0.00019,11.78304]
[1776678589494,43.84,75136.85,148.0,-0.24124,0.00019,11.78304]
[1776678589559,43.84,75136.85,148.0,-0.24124,0.00019,11.78304]
[1776678589658,43.84,75136.85,148.0,-0.24124,0.00019,11.78304]
[1776678589684,43.84,75136.85,148.0,-0.24124,0.00019,11.78304]
[1776678589754,43.84,75136.85,148.0,-0.24124,0.00019,11.78304]
[1776678590127,43.84,75121.93,148.0,-0.24406,0.00019,11.85493]
[1776678591085,43.84,75121.93,148.0,-0.24406,0.00019,11.85493]
[1776678591246,43.84,75121.93,148.0,-0.24406,0.00019,11.85493]
[1776678591319,43.84,75121.93,148.0,-0.24406,0.00019,11.85493]
[1776678591330,43.83,75118.72,148.0,-0.24463,0.00019,11.86924]
[1776678595558,43.82,75114.51,148.0,-0.24533,0.00019,11.88705]
[1776678596357,43.82,75114.51,148.0,-0.24533,0.00019,11.88705]
[1776678596370,43.82,75114.51,148.0,-0.24533,0.00019,11.88705]
[1776678596421,43.82,75114.51,148.0,-0.24533,0.00019,11.88705]
[1776678596432,43.82,75114.51,148.0,-0.24533,0.00019,11.88705]
[1776678596762,43.81,75114.26,148.0,-0.24537,0.00019,11.88786]
[1776678597270,43.81,75119.01,148.0,-0.24446,0.00019,11.86493]
[1776678600474,43.81,75119.66,148.0,-0.24432,0.00019,11.86147]
[1776678600490,43.81,75119.66,148.0,-0.24432,0.00019,11.86147]
[1776678602793,43.81,75117.31,148.0,-0.24476,0.00019,11.87252]
[1776678602798,43.81,75117.31,148.0,-0.24476,0.00019,11.87252]
[1776678603394,43.81,75122.17,148.0,-0.24383,0.00019,11.84904]
[1776678603469,43.81,75122.17,148.0,-0.24383,0.00019,11.84904]
[1776678604399,43.81,75128.54,148.0,-0.24262,0.00019,11.81825]
[1776678606258,43.8,75130.71,148.0,-0.24221,0.00019,11.80771]
[1776678606857,43.8,75130.47,148.0,-0.24226,0.00019,11.80882]
[1776678606911,43.8,75130.47,148.0,-0.24226,0.00019,11.80882]
[1776678607275,43.8,75130.47,148.0,-0.24226,0.00019,11.80882]
[1776678608218,43.8,75130.13,148.0,-0.24232,0.00019,11.81041]
[1776678612958,43.8,75130.16,148.0,-0.2423,0.00019,11.81002]
[1776678613308,43.8,75130.16,148.0,-0.2423,0.00019,11.81002]
[1776678613517,43.8,75128.18,148.0,-0.24268,0.00019,11.81953]
[1776678613556,43.8,75128.18,148.0,-0.24268,0.00019,11.81953]
[1776678613611,43.8,75128.18,148.0,-0.24268,0.00019,11.81953]
[1776678613685,43.8,75128.18,148.0,-0.24268,0.00019,11.81953]
[1776678613901,43.8,75128.18,148.0,-0.24268,0.00019,11.81953]
[1776678613909,43.8,75128.18,148.0,-0.24268,0.00019,11.81953]
[1776678613912,43.8,75128.18,148.0,-0.24268,0.00019,11.81953]
[1776678614056,43.8,75128.18,148.0,-0.24268,0.00019,11.81953]
[1776678614230,43.8,75113.88,148.0,-0.24538,0.00019,11.88825]
[1776678614847,43.8,75113.88,148.0,-0.24538,0.00019,11.88825]
[1776678615371,43.8,75113.88,148.0,-0.24538,0.00019,11.88825]
[1776678615371,43.8,75113.88,148.0,-0.24538,0.00019,11.88825]
[1776678615385,43.8,75113.88,148.0,-0.24538,0.00019,11.88825]
[1776678615649,43.8,75109.89,148.0,-0.24614,0.00019,11.9073]
[1776678615718,43.8,75109.89,148.0,-0.24614,0.00019,11.9073]
[1776678615736,43.8,75109.89,148.0,-0.24614,0.00019,11.9073]
[1776678615933,43.8,75109.89,148.0,-0.24614,0.00019,11.9073]
[1776678616246,43.8,75104.17,148.0,-0.24723,0.00019,11.93462]
[1776678616645,43.8,75104.17,148.0,-0.24723,0.00019,11.93462]
[1776678616731,43.8,75104.17,148.0,-0.24723,0.00019,11.93462]
[1776678617176,43.8,75104.17,148.0,-0.24723,0.00019,11.93462]
[1776678617218,43.8,75104.17,148.0,-0.24723,0.00019,11.93462]
[1776678617255,43.8,75105.23,148.0,-0.24704,0.00019,11.9297]
[1776678620224,43.8,75107.61,148.0,-0.24659,0.00019,11.91848]
[1776678625312,43.81,75111.09,148.0,-0.24594,0.00019,11.90228]
[1776678625567,43.81,75111.09,148.0,-0.24594,0.00019,11.90228]
[1776678625645,43.81,75111.09,148.0,-0.24594,0.00019,11.90228]
[1776678625719,43.81,75111.09,148.0,-0.24594,0.00019,11.90228]
[1776678625724,43.81,75111.09,148.0,-0.24594,0.00019,11.90228]
[1776678625815,43.81,75111.09,148.0,-0.24594,0.00019,11.90228]
[1776678625881,43.81,75111.09,148.0,-0.24594,0.00019,11.90228]
[1776678626319,43.81,75094.9,148.0,-0.24903,0.00019,11.97936]
[1776678626899,43.81,75094.9,148.0,-0.24903,0.00019,11.97936]
[1776678627330,43.81,75094.9,148.0,-0.24903,0.00019,11.97936]
[1776678627338,43.81,75094.9,148.0,-0.24903,0.00019,11.97936]
[1776678627360,43.81,75094.9,148.0,-0.24903,0.00019,11.97936]
[1776678627389,43.81,75094.9,148.0,-0.24903,0.00019,11.97936]
[1776678627420,43.81,75094.9,148.0,-0.24903,0.00019,11.97936]
[1776678627453,43.8,75096.51,148.0,-0.24872,0.00019,11.97157]
[1776678627570,43.8,75096.51,148.0,-0.24872,0.00019,11.97157]
[1776678627790,43.8,75096.51,148.0,-0.24872,0.00019,11.97157]
[1776678627894,43.8,75096.51,148.0,-0.24872,0.00019,11.97157]
[1776678627919,43.8,75096.51,148.0,-0.24872,0.00019,11.97157]
[1776678627921,43.8,75096.51,148.0,-0.24872,0.00019,11.97157]
[1776678627931,43.8,75096.51,148.0,-0.24872,0.00019,11.97157]
[1776678627977,43.8,75096.51,148.0,-0.24872,0.00019,11.97157]
[1776678627979,43.8,75096.51,148.0,-0.24872,0.00019,11.97157]
[1776678628071,43.8,75096.51,148.0,-0.24872,0.00019,11.97157]
[1776678628101,43.8,75096.51,148.0,-0.24872,0.00019,11.97157]
[1776678628291,43.8,75096.51,148.0,-0.24872,0.00019,11.97157]
[1776678628333,43.8,75096.51,148.0,-0.24872,0.00019,11.97157]
[1776678628377,43.8,75080.82,148.0,-0.25173,0.00019,12.04575]
[1776678629248,43.8,75080.82,148.0,-0.25173,0.00019,12.04575]
[1776678629600,43.8,75081.04,148.0,-0.25168,0.00019,12.04466]
[1776678629718,43.8,75081.04,148.0,-0.25168,0.00019,12.04466]
[1776678630364,43.8,75081.04,148.0,-0.25168,0.00019,12.04466]
[1776678630452,43.8,75080.8,148.0,-0.25173,0.00019,12.04587]
[1776678631539,43.81,75080.37,148.0,-0.25174,0.00019,12.04149]
[1776678634662,43.81,75077.68,148.0,-0.25227,0.00019,12.0544]
[1776678634818,43.81,75077.68,148.0,-0.25227,0.00019,12.0544]
[1776678634841,43.81,75077.68,148.0,-0.25227,0.00019,12.0544]
[1776678635441,43.81,75086.74,148.0,-0.25053,0.00019,12.01175]
[1776678635813,43.81,75086.74,148.0,-0.25053,0.00019,12.01175]
[1776678636085,43.81,75086.74,148.0,-0.25053,0.00019,12.01175]
[1776678636389,43.81,75093.08,148.0,-0.24931,0.00019,11.98178]
[1776678641424,43.81,75096.89,148.0,-0.24859,0.00019,11.96379]
[1776678644638,43.81,75096.75,148.0,-0.24862,0.00019,11.96454]
[1776678645243,43.81,75096.75,148.0,-0.24862,0.00019,11.96454]
[1776678645553,43.81,75098.32,148.0,-0.24832,0.00019,11.95711]
[1776678645821,43.81,75098.32,148.0,-0.24832,0.00019,11.95711]
[1776678648474,43.81,75103.31,148.0,-0.24737,0.00019,11.93351]
[1776678650488,43.81,75109.38,148.0,-0.24622,0.00019,11.90468]
[1776678650658,43.81,75109.38,148.0,-0.24622,0.00019,11.90468]
[1776678650718,43.81,75109.38,148.0,-0.24622,0.00019,11.90468]
[1776678651495,43.81,75110.82,148.0,-0.24594,0.00019,11.89781]
[1776678652983,43.81,75111.14,148.0,-0.24588,0.00019,11.8963]
[1776678653927,43.81,75111.14,148.0,-0.24588,0.00019,11.89633]
[1776678654118,43.81,75111.14,148.0,-0.24588,0.00019,11.89633]
[1776678654140,43.81,75111.17,148.0,-0.24588,0.00019,11.89621]
[1776678654718,43.81,75111.17,148.0,-0.24588,0.00019,11.89621]
[1776678660558,43.82,75110.35,148.0,-0.24605,0.00019,11.90065]
[1776678661859,43.82,75110.35,148.0,-0.24605,0.00019,11.90065]
[1776678665997,43.82,75110.87,148.0,-0.24597,0.00019,11.89855]
[1776678669894,43.82,75108.86,148.0,-0.24637,0.00019,11.90851]
[1776678674535,43.83,75108.47,148.0,-0.24645,0.00019,11.9107]
[1776678674542,43.83,75108.33,148.0,-0.24648,0.00019,11.91144]
[1776678675279,43.83,75108.33,148.0,-0.24648,0.00019,11.91144]
[1776678675318,43.83,75108.33,148.0,-0.24648,0.00019,11.91144]
[1776678675351,43.83,75110.08,148.0,-0.24616,0.00019,11.90325]
[1776678675553,43.83,75110.08,148.0,-0.24616,0.00019,11.90325]
[1776678676482,43.83,75116.44,148.0,-0.24495,0.00019,11.87285]
[1776678677272,43.83,75116.44,148.0,-0.24495,0.00019,11.87285]
[1776678677283,43.83,75116.44,148.0,-0.24495,0.00019,11.87285]
[1776678678481,43.83,75122.25,148.0,-0.24385,0.00019,11.84508]
[1776678684329,43.83,75124.4,148.0,-0.24346,0.00019,11.83503]
[1776678684337,43.83,75124.4,148.0,-0.24346,0.00019,11.83503]
[1776678684381,43.83,75124.4,148.0,-0.24346,0.00019,11.83503]
[1776678684431,43.83,75124.12,148.0,-0.24352,0.00019,11.83654]
[1776678685484,43.83,75124.12,148.0,-0.24352,0.00019,11.83654]
[1776678685507,43.83,75124.12,148.0,-0.24352,0.00019,11.83654]
[1776678685571,43.83,75123.92,148.0,-0.24355,0.00019,11.8375]
[1776678685666,43.83,75123.92,148.0,-0.24355,0.00019,11.8375]
[1776678685982,43.83,75123.92,148.0,-0.24355,0.00019,11.8375]
[1776678686425,43.83,75123.92,148.0,-0.24355,0.00019,11.8375]
[1776678686526,43.83,75128.58,148.0,-0.24268,0.00019,11.81517]
[1776678686949,43.83,75128.58,148.0,-0.24268,0.00019,11.81517]
[1776678687005,43.83,75128.58,148.0,-0.24268,0.00019,11.81517]
[1776678687499,43.83,75120.72,148.0,-0.24417,0.00019,11.85305]
[1776678687671,43.83,75120.72,148.0,-0.24417,0.00019,11.85305]
[1776678687718,43.83,75120.72,148.0,-0.24417,0.00019,11.85305]
[1776678688495,43.83,75109.96,148.0,-0.24621,0.00019,11.90468]
[1776678693532,43.84,75109.47,148.0,-0.24624,0.00019,11.90091]
[1776678698824,43.84,75113.06,148.0,-0.24558,0.00019,11.88421]
[1776678702893,43.85,75115.16,148.0,-0.24519,0.00019,11.87457]
[1776678702934,43.85,75115.16,148.0,-0.24519,0.00019,11.87457]
[1776678703118,43.85,75115.16,148.0,-0.24519,0.00019,11.87457]
[1776678703294,43.85,75121.13,148.0,-0.24407,0.00019,11.84605]
[1776678704461,43.85,75126.3,148.0,-0.24311,0.00019,11.82183]
[1776678707568,43.86,75127.8,148.0,-0.24286,0.00019,11.81551]
[1776678708289,43.86,75127.66,148.0,-0.2429,0.00019,11.81638]
[1776678711353,43.86,75118.91,148.0,-0.24456,0.00019,11.85859]
[1776678711603,43.86,75118.45,148.0,-0.24465,0.00019,11.8609]
[1776678712294,43.86,75118.45,148.0,-0.24465,0.00019,11.8609]
[1776678712419,43.86,75118.45,148.0,-0.24465,0.00019,11.8609]
[1776678712520,43.86,75118.51,148.0,-0.24464,0.00019,11.86066]
[1776678715505,43.86,75117.89,148.0,-0.24476,0.00019,11.86363]
[1776678719978,43.87,75111.54,148.0,-0.246,0.00019,11.89493]
[1776678722328,43.87,75108.45,148.0,-0.24659,0.00019,11.90979]
[1776678723874,43.87,75106.39,148.0,-0.247,0.00019,11.91988]
[1776678723967,43.87,75106.39,148.0,-0.247,0.00019,11.91988]
[1776678724089,43.87,75106.39,148.0,-0.247,0.00019,11.91988]
[1776678724305,43.87,75099.1,148.0,-0.24839,0.00019,11.95461]
[1776678724596,43.87,75099.1,148.0,-0.24839,0.00019,11.95461]
[1776678725328,43.87,75099.1,148.0,-0.24839,0.00019,11.95461]
[1776678725339,43.87,75099.1,148.0,-0.24839,0.00019,11.95461]
[1776678725379,43.87,75099.1,148.0,-0.24839,0.00019,11.95461]
[1776678725514,43.87,75099.1,148.0,-0.24839,0.00019,11.95461]
[1776678725564,43.87,75099.1,148.0,-0.24839,0.00019,11.95461]
[1776678725579,43.87,75099.1,148.0,-0.24839,0.00019,11.95461]
[1776678725650,43.87,75095.74,148.0,-0.24904,0.00019,11.97066]
[1776678726144,43.87,75095.74,148.0,-0.24904,0.00019,11.97066]
[1776678726148,43.87,75095.74,148.0,-0.24904,0.00019,11.97066]
[1776678726181,43.87,75095.74,148.0,-0.24904,0.00019,11.97066]
[1776678726188,43.87,75095.74,148.0,-0.24904,0.00019,11.97066]
[1776678726301,43.87,75095.74,148.0,-0.24904,0.00019,11.97066]
[1776678726536,43.87,75095.74,148.0,-0.24904,0.00019,11.97066]
[1776678726538,43.87,75095.74,148.0,-0.24904,0.00019,11.97066]
[1776678726547,43.88,75081.49,148.0,-0.25178,0.00019,12.03801]
[1776678728802,43.88,75084.53,148.0,-0.25119,0.00019,12.02374]
[1776678728921,43.88,75084.53,148.0,-0.25119,0.00019,12.02374]
[1776678729488,43.88,75081.79,148.0,-0.25173,0.00019,12.03674]
[1776678731550,43.88,75077.13,148.0,-0.25263,0.00019,12.0588]
[1776678733909,43.88,75079.87,148.0,-0.25211,0.00019,12.04606]
[1776678734019,43.88,75079.87,148.0,-0.25211,0.00019,12.04606]
[1776678734080,43.88,75081.2,148.0,-0.25185,0.00019,12.03989]
[1776678737832,43.88,75082.08,148.0,-0.25169,0.00019,12.0358]
[1776678737837,43.88,75082.08,148.0,-0.25169,0.00019,12.0358]
[1776678737882,43.88,75082.08,148.0,-0.25169,0.00019,12.0358]
[1776678739508,43.88,75086.01,148.0,-0.25093,0.00019,12.01732]
[1776678741420,43.88,75085.83,148.0,-0.25097,0.00019,12.01825]
[1776678743150,43.88,75087.31,148.0,-0.25069,0.00019,12.01135]
[1776678744401,43.88,75087.31,148.0,-0.25069,0.00019,12.01139]
[1776678744422,43.88,75087.31,148.0,-0.25069,0.00019,12.01139]
[1776678744478,43.88,75087.31,148.0,-0.25069,0.00019,12.01139]
[1776678744932,43.88,75087.31,148.0,-0.25069,0.00019,12.01148]
[1776678744946,43.88,75087.31,148.0,-0.25069,0.00019,12.01148]
[1776678745386,43.88,75093.88,148.0,-0.24943,0.00019,11.98049]
[1776678746970,43.88,75094.84,148.0,-0.24925,0.00019,11.97603]
[1776678747176,43.88,75089.45,148.0,-0.25029,0.00019,12.0016]
[1776678748665,43.88,75087.46,148.0,-0.25067,0.00019,12.01104]
[1776678749752,43.89,75084.97,148.0,-0.25116,0.00019,12.02287]
[1776678750671,43.89,75081.94,148.0,-0.25174,0.00019,12.0372]
[1776678752104,43.89,75080.27,148.0,-0.25199,0.00019,12.03862]
[1776678752129,43.89,75080.27,148.0,-0.25199,0.00019,12.03862]
[1776678752148,43.89,75080.27,148.0,-0.25199,0.00019,12.03862]
[1776678752151,43.89,75080.27,148.0,-0.25199,0.00019,12.03862]
[1776678752435,43.89,75080.27,148.0,-0.25199,0.00019,12.03862]
[1776678752532,43.89,75080.27,148.0,-0.25199,0.00019,12.03862]
[1776678752686,43.89,75077.91,148.0,-0.25245,0.00019,12.04976]
[1776678752713,43.89,75077.91,148.0,-0.25245,0.00019,12.04976]
[1776678753221,43.89,75069.96,148.0,-0.25399,0.00019,12.08706]
[1776678754434,43.89,75069.96,148.0,-0.25399,0.00019,12.08706]
[1776678754492,43.89,75069.96,148.0,-0.25399,0.00019,12.08706]
[1776678755489,43.89,75069.86,148.0,-0.25401,0.00019,12.08756]
[1776678755618,43.89,75069.86,148.0,-0.25401,0.00019,12.08756]
[1776678755508,43.89,75069.78,148.0,-0.25402,0.00019,12.08797]
[1776678755859,43.89,75069.78,148.0,-0.25402,0.00019,12.08797]
[1776678755919,43.89,75069.78,148.0,-0.25402,0.00019,12.08797]
[1776678756544,43.89,75069.78,148.0,-0.25402,0.00019,12.08797]
[1776678756242,43.89,75069.76,148.0,-0.25403,0.00019,12.08817]
[1776678757519,43.89,75069.76,148.0,-0.25403,0.00019,12.08817]
[1776678757538,43.89,75069.76,148.0,-0.25403,0.00019,12.08817]
[1776678757601,43.89,75072.38,148.0,-0.25353,0.00019,12.07595]
[1776678758610,43.89,75072.38,148.0,-0.25353,0.00019,12.07595]
[1776678758616,43.89,75079.62,148.0,-0.25213,0.00019,12.04205]
[1776678758651,43.89,75079.62,148.0,-0.25213,0.00019,12.04205]
[1776678759125,43.89,75079.62,148.0,-0.25213,0.00019,12.04205]
[1776678759902,43.89,75080.14,148.0,-0.25203,0.00019,12.03968]
[1776678760252,43.89,75080.14,148.0,-0.25203,0.00019,12.03968]
[1776678760536,43.89,75080.14,148.0,-0.25203,0.00019,12.03968]
[1776678761479,43.89,75083.06,148.0,-0.25147,0.00019,12.02603]
[1776678761879,43.89,75083.2,148.0,-0.25145,0.00019,12.02547]
[1776678763888,43.89,75083.34,148.0,-0.25143,0.00019,12.02493]
[1776678766649,43.89,75082.36,148.0,-0.25162,0.00019,12.02963]
[1776678766650,43.89,75082.36,148.0,-0.25162,0.00019,12.02963]
[1776678767351,43.89,75082.36,148.0,-0.25162,0.00019,12.02963]
[1776678768451,43.89,75081.87,148.0,-0.25171,0.00019,12.03196]
[1776678769162,43.89,75082.01,148.0,-0.25169,0.00019,12.03132]
[1776678771766,43.89,75080.85,148.0,-0.25191,0.00019,12.03683]
[1776678772286,43.89,75080.85,148.0,-0.25191,0.00019,12.03683]
[1776678772418,43.89,75080.85,148.0,-0.25191,0.00019,12.03683]
[1776678772519,43.89,75080.88,148.0,-0.25191,0.00019,12.03671]
[1776678773224,43.89,75080.88,148.0,-0.25191,0.00019,12.03671]
[1776678773226,43.89,75080.88,148.1,-0.25191,0.00019,12.03671]
[1776678773230,43.89,75080.88,148.1,-0.25191,0.00019,12.03671]
[1776678773837,43.9,75080.74,148.1,-0.25194,0.00019,12.03746]
[1776678773983,43.9,75080.74,148.1,-0.25194,0.00019,12.03746]
[1776678774643,43.9,75061.81,148.1,-0.25561,0.00019,12.12611]
[1776678776344,43.9,75061.66,148.1,-0.25564,0.00019,12.12687]
[1776678776386,43.9,75061.66,148.1,-0.25564,0.00019,12.12687]
[1776678778382,43.9,75060.12,148.1,-0.25594,0.00019,12.13413]
[1776678780727,43.9,75059.8,148.1,-0.25601,0.00019,12.13579]
[1776678781489,43.9,75059.8,148.1,-0.25601,0.00019,12.13579]
[1776678781694,43.9,75061.94,148.1,-0.2556,0.00019,12.12591]
[1776678781864,43.9,75061.94,148.1,-0.2556,0.00019,12.12591]
[1776678781876,43.9,75061.94,148.1,-0.2556,0.00019,12.12591]
[1776678783646,43.9,75070.38,148.1,-0.25397,0.00019,12.08672]
[1776678783984,43.9,75070.38,148.1,-0.25397,0.00019,12.08672]
[1776678784904,43.9,75074.68,148.1,-0.25314,0.00019,12.06673]
[1776678785659,43.9,75074.74,148.1,-0.25314,0.00019,12.06659]
[1776678786172,43.9,75074.74,148.1,-0.25314,0.00019,12.06659]
[1776678786218,43.9,75074.74,148.1,-0.25314,0.00019,12.06659]
[1776678786454,43.9,75074.53,148.1,-0.25318,0.00019,12.06763]
[1776678787597,43.9,75074.53,148.1,-0.25318,0.00019,12.06763]
[1776678787605,43.9,75074.53,148.1,-0.25318,0.00019,12.06763]
[1776678787638,43.9,75074.53,148.1,-0.25318,0.00019,12.06763]
[1776678787747,43.9,75076.38,148.1,-0.25282,0.00019,12.05896]
[1776678789629,43.9,75079.6,148.1,-0.2522,0.00019,12.04386]
[1776678789630,43.9,75079.6,148.1,-0.2522,0.00019,12.04386]
[1776678790880,43.9,75081.07,148.1,-0.25192,0.00019,12.037]
[1776678790884,43.9,75081.07,148.1,-0.25192,0.00019,12.037]
[1776678790885,43.9,75081.07,148.1,-0.25192,0.00019,12.037]
[1776678791907,43.9,75083.32,148.1,-0.25149,0.00019,12.02645]
[1776678791908,43.9,75083.32,148.1,-0.25149,0.00019,12.02645]
[1776678792111,43.9,75083.32,148.1,-0.25149,0.00019,12.02645]
[1776678792634,43.91,75087.83,148.1,-0.25062,0.00019,12.00525]
[1776678795586,43.91,75088.56,148.1,-0.25049,0.00019,12.00192]
[1776678797693,43.91,75086.66,148.1,-0.25086,0.00019,12.01103]
[1776678797735,43.91,75086.66,148.1,-0.25086,0.00019,12.01103]
[1776678800446,43.91,75082.56,148.1,-0.25165,0.00019,12.03053]
[1776678801697,43.91,75079.5,148.1,-0.25225,0.00019,12.04507]
[1776678802276,43.91,75079.5,148.1,-0.25225,0.00019,12.04507]
[1776678802621,43.91,75079.5,148.1,-0.25225,0.00019,12.04507]
[1776678802566,43.91,75085.93,148.1,-0.25102,0.00019,12.01493]
[1776678803573,43.91,75090.87,148.1,-0.25007,0.00019,11.99174]
[1776678806594,43.91,75099.77,148.1,-0.24838,0.00019,11.94985]
[1776678807890,43.91,75100.27,148.1,-0.24828,0.00019,11.94759]
[1776678808018,43.91,75100.27,148.1,-0.24828,0.00019,11.94759]
[1776678808609,43.92,75099.95,148.1,-0.24835,0.00019,11.94924]
[1776678811153,43.92,75100.14,148.1,-0.24832,0.00019,11.9484]
[1776678811154,43.92,75100.14,148.1,-0.24832,0.00019,11.9484]
[1776678812368,43.92,75101.6,148.1,-0.24796,0.00019,11.93499]
[1776678813028,43.92,75104.42,148.1,-0.24742,0.00019,11.92164]
[1776678813644,43.92,75110.05,148.1,-0.24635,0.00019,11.8949]
[1776678816675,43.92,75111.81,148.1,-0.24603,0.00019,11.88669]
[1776678818873,43.92,75103.67,148.1,-0.24758,0.00019,11.92566]
[1776678820571,43.92,75103.68,148.1,-0.24758,0.00019,11.92566]
[1776678820573,43.92,75103.68,148.1,-0.24758,0.00019,11.92566]
[1776678820589,43.92,75103.68,148.1,-0.24758,0.00019,11.92566]
[1776678820668,43.92,75103.68,148.1,-0.24758,0.00019,11.92566]
[1776678820679,43.92,75103.68,148.1,-0.24758,0.00019,11.92566]
[1776678820693,43.92,75097.85,148.1,-0.2487,0.00019,11.95336]
[1776678820818,43.92,75097.85,148.1,-0.2487,0.00019,11.95336]
[1776678821074,43.92,75097.85,148.2,-0.2487,0.00019,11.95336]
[1776678821150,43.92,75097.85,148.2,-0.2487,0.00019,11.95336]
[1776678821695,43.92,75097.85,148.2,-0.2487,0.00019,11.95336]
[1776678821669,43.92,75097.85,148.2,-0.2487,0.00019,11.95346]
[1776678822090,43.92,75097.85,148.2,-0.2487,0.00019,11.95346]
[1776678822565,43.92,75097.85,148.2,-0.2487,0.00019,11.95346]
[1776678822605,43.92,75084.36,148.2,-0.2513,0.00019,12.01724]
[1776678823158,43.92,75084.36,148.2,-0.2513,0.00019,12.01724]
[1776678823288,43.92,75084.36,148.2,-0.2513,0.00019,12.01724]
[1776678823556,43.92,75084.36,148.2,-0.2513,0.00019,12.01724]
[1776678825349,43.92,75080.98,148.2,-0.25195,0.00019,12.03329]
[1776678825601,43.92,75080.98,148.2,-0.25195,0.00019,12.03329]
[1776678825636,43.92,75080.98,148.2,-0.25195,0.00019,12.03329]
[1776678825675,43.92,75080.98,148.2,-0.25195,0.00019,12.03329]
[1776678825714,43.92,75080.98,148.2,-0.25195,0.00019,12.03329]
[1776678825859,43.93,75079.35,148.2,-0.25227,0.00019,12.04102]
[1776678825913,43.93,75079.35,148.2,-0.25227,0.00019,12.04102]
[1776678826094,43.93,75079.35,148.2,-0.25227,0.00019,12.04102]
[1776678826175,43.93,75079.35,148.2,-0.25227,0.00019,12.04102]
[1776678826586,43.93,75079.35,148.2,-0.25227,0.00019,12.04102]
[1776678826675,43.93,75069.38,148.2,-0.2542,0.00019,12.08768]
[1776678827286,43.93,75069.38,148.2,-0.2542,0.00019,12.08768]
[1776678827603,43.93,75069.38,148.2,-0.2542,0.00019,12.08768]
[1776678827704,43.92,75059.76,148.2,-0.25605,0.00019,12.13217]
[1776678828984,43.92,75064.02,148.2,-0.25522,0.00019,12.11237]
[1776678829662,43.92,75064.02,148.2,-0.25522,0.00019,12.11237]
[1776678829524,43.92,75059.1,148.2,-0.25618,0.00019,12.13521]
[1776678829718,43.92,75059.1,148.2,-0.25618,0.00019,12.13521]
[1776678829756,43.92,75059.3,148.2,-0.25614,0.00019,12.13428]
[1776678831786,43.92,75059.42,148.2,-0.25612,0.00019,12.13381]
[1776678831877,43.92,75059.42,148.2,-0.25612,0.00019,12.13381]
[1776678834026,43.92,75054.29,148.2,-0.25712,0.00019,12.15765]
[1776678834903,43.92,75053.67,148.2,-0.25724,0.00019,12.16052]
[1776678835029,43.92,75053.67,148.2,-0.25724,0.00019,12.16052]
[1776678835847,43.93,75053.44,148.2,-0.25729,0.00019,12.16169]
[1776678840426,43.93,75053.02,148.2,-0.25738,0.00019,12.16369]
[1776678840547,43.93,75053.02,148.2,-0.25738,0.00019,12.16369]
[1776678840657,43.93,75053.02,148.2,-0.25738,0.00019,12.16369]
[1776678841120,43.93,75052.99,148.2,-0.25738,0.00019,12.16387]
[1776678844521,43.93,75058.52,148.2,-0.25631,0.00019,12.13836]
[1776678845130,43.93,75058.85,148.2,-0.25625,0.00019,12.13692]
[1776678850941,43.93,75062.2,148.2,-0.25561,0.00019,12.12169]
[1776678851092,43.93,75062.2,148.2,-0.25561,0.00019,12.12169]
[1776678851219,43.93,75062.2,148.2,-0.25561,0.00019,12.12169]
[1776678851371,43.93,75062.28,148.2,-0.2556,0.00019,12.12146]
[1776678852291,43.93,75062.28,148.2,-0.2556,0.00019,12.12146]
[1776678852311,43.93,75062.28,148.2,-0.2556,0.00019,12.12146]
[1776678852314,43.93,75062.28,148.2,-0.2556,0.00019,12.12146]
[1776678852479,43.93,75068.83,148.2,-0.25433,0.00019,12.091]
[1776678853642,43.93,75068.83,148.2,-0.25433,0.00019,12.091]
[1776678855078,43.93,75072.25,148.2,-0.25367,0.00019,12.07505]
[1776678855691,43.93,75072.25,148.2,-0.25367,0.00019,12.07505]
[1776678857157,43.93,75079.13,148.2,-0.25235,0.00019,12.0429]
[1776678857545,43.93,75079.13,148.2,-0.25235,0.00019,12.0429]
[1776678859116,43.93,75079.69,148.2,-0.25224,0.00019,12.04029]
[1776678859230,43.93,75079.69,148.2,-0.25224,0.00019,12.04029]
[1776678859734,43.93,75079.69,148.2,-0.25224,0.00019,12.04029]
[1776678859290,43.93,75079.51,148.2,-0.25228,0.00019,12.04116]
[1776678860314,43.93,75079.51,148.2,-0.25228,0.00019,12.04116]
[1776678860418,43.93,75079.51,148.2,-0.25228,0.00019,12.04116]
[1776678860519,43.93,75075.96,148.2,-0.25296,0.00019,12.05793]
[1776678862991,43.93,75081.36,148.2,-0.25193,0.00019,12.03268]
[1776678864241,43.93,75081.36,148.2,-0.25193,0.00019,12.03268]
[1776678866085,43.94,75082.41,148.2,-0.25173,0.00019,12.02784]
[1776678866354,43.94,75082.41,148.2,-0.25173,0.00019,12.02784]
[1776678866554,43.94,75082.41,148.2,-0.25173,0.00019,12.02784]
[1776678866578,43.94,75082.41,148.2,-0.25173,0.00019,12.02784]
[1776678871689,43.94,75082.58,148.2,-0.2517,0.00019,12.02722]
[1776678873020,43.94,75081.71,148.2,-0.25179,0.00019,12.02483]
[1776678873022,43.94,75081.71,148.2,-0.25179,0.00019,12.02483]
[1776678879420,43.94,75081.93,148.2,-0.25176,0.00019,12.02412]
[1776678879881,43.94,75081.93,148.2,-0.25177,0.00019,12.02426]
[1776678879895,43.94,75081.93,148.2,-0.25177,0.00019,12.02426]
[1776678879932,43.94,75081.93,148.2,-0.25177,0.00019,12.02426]
[1776678880034,43.94,75081.93,148.2,-0.25177,0.00019,12.02426]
[1776678880595,43.94,75071.65,148.2,-0.25376,0.00019,12.07257]
[1776678880942,43.94,75071.65,148.2,-0.25376,0.00019,12.07257]
[1776678881833,43.94,75071.03,148.2,-0.25388,0.00019,12.07558]
[1776678881920,43.94,75071.03,148.2,-0.25388,0.00019,12.07558]
[1776678882131,43.94,75071.88,148.2,-0.25372,0.00019,12.07161]
[1776678883011,43.94,75071.88,148.2,-0.25372,0.00019,12.07161]
[1776678883413,43.94,75071.88,148.2,-0.25372,0.00019,12.07161]
[1776678887518,43.94,75072.55,148.2,-0.2536,0.00019,12.06861]
[1776678887537,43.94,75072.55,148.2,-0.2536,0.00019,12.06861]
[1776678887565,43.94,75072.55,148.2,-0.2536,0.00019,12.06861]
[1776678887636,43.94,75072.55,148.2,-0.2536,0.00019,12.06861]
[1776678887652,43.95,75072.6,148.2,-0.25359,0.00019,12.06852]
[1776678888173,43.95,75084.47,148.2,-0.2513,0.00019,12.01289]
[1776678889288,43.95,75084.47,148.2,-0.2513,0.00019,12.01289]
[1776678891192,43.95,75084.72,148.2,-0.25126,0.00019,12.01189]
[1776678894402,43.95,75084.47,148.2,-0.25131,0.00019,12.0132]
[1776678896143,43.95,75087.91,148.2,-0.25066,0.00019,11.99726]
[1776678897383,43.95,75089.23,148.2,-0.25041,0.00019,11.9911]
[1776678898837,43.95,75090.63,148.2,-0.25015,0.00019,11.98463]
[1776678902928,43.95,75089.79,148.2,-0.25032,0.00019,11.98884]
[1776678908618,43.96,75090.04,148.2,-0.25028,0.00019,11.98796]
[1776678913244,43.96,75089.83,148.2,-0.25034,0.00019,11.98926]
[1776678918388,43.96,75089.28,148.2,-0.25046,0.00019,11.99224]
[1776678923423,43.96,75089.93,148.2,-0.25034,0.00019,11.98948]
[1776678924963,43.97,75089.35,148.2,-0.25046,0.00019,11.99227]
[1776678928527,43.97,75091.09,148.2,-0.25013,0.00019,11.98426]
[1776678930309,43.97,75097.13,148.2,-0.24898,0.00019,11.95589]
[1776678931082,43.97,75097.1,148.2,-0.24899,0.00019,11.95613]
[1776678931118,43.97,75097.1,148.2,-0.24899,0.00019,11.95613]
[1776678931791,43.97,75096.9,148.2,-0.24895,0.00019,11.95066]
[1776678937521,43.97,75096.62,148.2,-0.24901,0.00019,11.95213]
[1776678941333,43.97,75095.81,148.2,-0.24917,0.00019,11.95603]
[1776678941342,43.97,75095.81,148.2,-0.24917,0.00019,11.95603]
[1776678941444,43.97,75095.81,148.2,-0.24917,0.00019,11.95603]
[1776678941518,43.97,75095.81,148.2,-0.24917,0.00019,11.95603]
[1776678941549,43.97,75094.42,148.2,-0.24944,0.00019,11.96262]
[1776678943032,43.97,75092.06,148.2,-0.24989,0.00019,11.97385]
[1776678943559,43.97,75092.06,148.2,-0.24989,0.00019,11.97385]
[1776678943680,43.97,75085.39,148.2,-0.25118,0.00019,12.00533]
[1776678948899,43.97,75085.08,148.2,-0.25124,0.00019,12.00695]
[1776678949785,43.97,75086.76,148.2,-0.25092,0.00019,11.99909]
[1776678950369,43.97,75086.76,148.2,-0.25092,0.00019,11.99909]
[1776678955648,43.98,75089.37,148.2,-0.25043,0.00019,11.98709]
[1776678960682,43.98,75088.69,148.2,-0.25057,0.00019,11.99056]
[1776678961689,43.98,75096.41,148.2,-0.24909,0.00019,11.95419]
[1776678962027,43.98,75096.41,148.2,-0.24909,0.00019,11.95419]
[1776678962118,43.98,75096.41,148.2,-0.24909,0.00019,11.95419]
[1776678962696,43.98,75097.07,148.2,-0.24897,0.00019,11.95116]
[1776678964312,43.98,75096.82,148.2,-0.24902,0.00019,11.95235]
[1776678968681,43.98,75097.69,148.2,-0.24886,0.00019,11.94828]
[1776678969386,43.98,75097.65,148.2,-0.24886,0.00019,11.94848]
[1776678969387,43.98,75097.65,148.2,-0.24886,0.00019,11.94848]
[1776678969398,43.98,75097.65,148.2,-0.24886,0.00019,11.94848]
[1776678970390,43.98,75099.1,148.2,-0.24859,0.00019,11.94163]
[1776678974322,43.98,75107.07,148.2,-0.24706,0.00019,11.90377]
[1776678980524,43.98,75110.24,148.2,-0.24646,0.00019,11.88859]
[1776678982040,43.98,75110.24,148.2,-0.24646,0.00019,11.88858]
[1776678982077,43.98,75110.24,148.2,-0.24646,0.00019,11.88858]
[1776678982848,43.98,75110.24,148.2,-0.24646,0.00019,11.88858]
[1776678982844,43.98,75123.28,148.2,-0.24398,0.00019,11.82632]
[1776678983019,43.98,75123.28,148.2,-0.24398,0.00019,11.82632]
[1776678983851,43.98,75126.21,148.2,-0.24343,0.00019,11.81227]
[1776678986119,43.98,75127.92,148.2,-0.2431,0.00019,11.80407]
[1776678986917,43.98,75127.8,148.2,-0.24313,0.00019,11.80466]
[1776678987476,43.98,75127.8,148.2,-0.24313,0.00019,11.80466]
[1776678987866,43.98,75127.8,148.2,-0.24313,0.00019,11.80466]
[1776678987872,43.98,75127.8,148.2,-0.24313,0.00019,11.80466]
[1776678990973,43.98,75130.11,148.2,-0.24269,0.00019,11.79352]
[1776678994340,43.98,75129.91,148.2,-0.24265,0.00019,11.7879]
[1776678996085,43.98,75128.47,148.2,-0.24292,0.00019,11.79484]
[1776678996579,43.98,75128.47,148.2,-0.24292,0.00019,11.79484]
[1776678996627,43.98,75128.47,148.2,-0.24292,0.00019,11.79484]
[1776678996718,43.98,75128.47,148.2,-0.24292,0.00019,11.79484]
[1776678996782,43.98,75128.22,148.2,-0.24297,0.00019,11.79608]
[1776678997562,43.98,75123.36,148.2,-0.24389,0.00019,11.81945]
[1776679002766,43.98,75119.85,148.2,-0.24456,0.00019,11.83643]
[1776679003636,43.98,75119.64,148.2,-0.2446,0.00019,11.83753]
[1776679003738,43.98,75113.53,148.2,-0.24576,0.00019,11.86671]
[1776679003991,43.98,75108.59,148.2,-0.2467,0.00019,11.89023]
[1776679006695,43.98,75107.59,148.2,-0.24689,0.00019,11.89497]
[1776679008332,43.98,75107.08,148.2,-0.24699,0.00019,11.89736]
[1776679008337,43.98,75107.08,148.2,-0.24699,0.00019,11.89736]
[1776679008439,43.98,75107.08,148.2,-0.24699,0.00019,11.89736]
[1776679012253,43.98,75111.55,148.2,-0.24614,0.00019,11.87605]
[1776679014981,43.98,75116.44,148.2,-0.24521,0.00019,11.85276]
[1776679021111,43.98,75121.42,148.2,-0.24427,0.00019,11.82918]
[1776679022731,43.98,75115.08,148.2,-0.24548,0.00019,11.85953]
[1776679025689,43.98,75110.18,148.2,-0.24641,0.00019,11.88285]
[1776679030546,43.98,75104.74,148.2,-0.24744,0.00019,11.90861]
[1776679033207,43.98,75100.67,148.2,-0.24822,0.00019,11.92786]
[1776679033759,43.98,75100.67,148.2,-0.24822,0.00019,11.92786]
[1776679039236,43.98,75100.15,148.2,-0.2483,0.00019,11.92987]
[1776679044300,43.98,75099.59,148.2,-0.24839,0.00019,11.93225]
[1776679048420,43.98,75099.49,148.2,-0.24841,0.00019,11.9326]
[1776679048458,43.98,75099.49,148.2,-0.24841,0.00019,11.9326]
[1776679048519,43.98,75099.49,148.2,-0.24841,0.00019,11.9326]
[1776679048602,43.98,75098.6,148.2,-0.24858,0.00019,11.93682]
[1776679049308,43.98,75088.73,148.2,-0.25047,0.00019,11.98342]
[1776679054445,43.98,75088.38,148.2,-0.25046,0.00019,11.97871]
[1776679057241,43.98,75087.93,148.6,-0.25055,0.00019,11.98093]
[1776679057576,43.98,75087.93,148.6,-0.25055,0.00019,11.98093]
[1776679057619,43.98,75087.93,148.6,-0.25055,0.00019,11.98093]
[1776679057728,43.98,75087.89,148.6,-0.25056,0.00019,11.98118]
[1776679058372,43.98,75096.42,148.6,-0.24893,0.00019,11.94088]
[1776679059194,43.98,75096.42,148.6,-0.24893,0.00019,11.94088]
[1776679059879,43.98,75096.42,148.6,-0.24893,0.00019,11.94088]
[1776679067642,43.98,75095.89,148.6,-0.24902,0.00019,11.94325]
[1776679074479,43.98,75095.32,148.6,-0.24913,0.00019,11.94588]
[1776679077227,43.98,75094.17,148.6,-0.24935,0.00019,11.95128]
[1776679078558,43.98,75094.03,148.6,-0.24937,0.00019,11.95193]
[1776679082278,43.98,75095.35,148.6,-0.24912,0.00019,11.94564]
[1776679082323,43.98,75095.35,148.6,-0.24912,0.00019,11.94564]
[1776679082544,43.98,75095.03,148.6,-0.24918,0.00019,11.94714]
[1776679088283,43.98,75094.32,148.6,-0.24933,0.00019,11.95081]
[1776679093484,43.98,75091.9,148.6,-0.2498,0.00019,11.96248]
[1776679098656,43.98,75095.43,148.6,-0.24914,0.00019,11.94614]
[1776679103692,43.99,75096.05,148.6,-0.24903,0.00019,11.94358]
[1776679108653,43.99,75095.72,148.6,-0.24911,0.00019,11.94544]
[1776679108725,43.99,75095.72,148.6,-0.24911,0.00019,11.94544]
[1776679108736,43.99,75095.36,148.6,-0.24918,0.00019,11.94722]
[1776679109363,43.99,75095.36,148.6,-0.24918,0.00019,11.94722]
[1776679109422,43.99,75095.36,148.6,-0.24918,0.00019,11.94722]
[1776679109873,43.99,75095.06,148.6,-0.24925,0.00019,11.94878]
[1776679110884,43.99,75101.64,148.6,-0.24799,0.00019,11.91773]
[1776679116717,44.0,75098.76,148.6,-0.24848,0.00019,11.92538]
[1776679118985,44.0,75089.22,148.6,-0.25032,0.00019,11.97069]
[1776679120901,44.0,75082.72,148.6,-0.25157,0.00019,12.00132]
[1776679123446,44.0,75083.22,148.6,-0.25148,0.00019,11.999]
[1776679123489,44.0,75083.22,148.7,-0.25148,0.00019,11.999]
[1776679123624,44.0,75083.22,148.7,-0.25148,0.00019,11.999]
[1776679123677,44.0,75083.22,148.7,-0.25148,0.00019,11.999]
[1776679123722,44.0,75083.22,148.7,-0.25148,0.00019,11.999]
[1776679123793,44.0,75083.22,148.7,-0.25148,0.00019,11.999]
[1776679123884,44.0,75077.84,148.7,-0.25252,0.00019,12.02423]
[1776679124320,44.0,75077.84,148.7,-0.25252,0.00019,12.02423]
[1776679124418,44.0,75077.84,148.7,-0.25252,0.00019,12.02423]
[1776679124845,44.0,75074.65,148.7,-0.25314,0.00019,12.03922]
[1776679125800,44.0,75074.65,148.7,-0.25314,0.00019,12.03922]
[1776679126982,44.0,75072.1,148.7,-0.25363,0.00019,12.05126]
[1776679129769,44.0,75075.14,148.7,-0.25306,0.00019,12.03743]
[1776679129881,44.0,75076.0,148.7,-0.2529,0.00019,12.03355]
[1776679133889,44.01,75075.93,148.7,-0.25292,0.00019,12.03417]
[1776679133893,44.01,75075.93,148.7,-0.25292,0.00019,12.03417]
[1776679133908,44.01,75075.77,148.7,-0.25296,0.00019,12.03501]
[1776679134130,44.01,75075.77,148.7,-0.25296,0.00019,12.03501]
[1776679134606,44.01,75075.77,148.7,-0.25296,0.00019,12.03501]
[1776679134916,44.01,75067.79,148.7,-0.25451,0.00019,12.07234]
[1776679137973,44.01,75068.99,148.7,-0.25428,0.00019,12.06695]
[1776679143511,44.02,75069.04,148.7,-0.2543,0.00019,12.06727]
[1776679143612,44.02,75069.04,148.7,-0.2543,0.00019,12.06727]
[1776679143631,44.02,75069.04,148.7,-0.2543,0.00019,12.06727]
[1776679143695,44.02,75069.04,148.7,-0.2543,0.00019,12.06727]
[1776679143898,44.02,75069.04,148.7,-0.2543,0.00019,12.06727]
[1776679143979,44.02,75061.12,148.7,-0.25584,0.00019,12.10415]
[1776679144991,44.02,75065.74,148.7,-0.25494,0.00019,12.08269]
[1776679145100,44.02,75065.74,148.7,-0.25494,0.00019,12.08269]
[1776679145337,44.02,75065.74,148.7,-0.25494,0.00019,12.08269]
[1776679146426,44.02,75063.61,148.7,-0.25535,0.00019,12.09259]
[1776679146510,44.02,75063.61,148.7,-0.25535,0.00019,12.09259]
[1776679147622,44.02,75063.72,148.7,-0.25533,0.00019,12.09207]
[1776679148718,44.02,75063.77,148.7,-0.25532,0.00019,12.09183]
[1776679150065,44.02,75063.41,148.7,-0.25539,0.00019,12.09349]
[1776679150235,44.02,75063.41,148.7,-0.25539,0.00019,12.09349]
[1776679151030,44.02,75063.55,148.7,-0.25536,0.00019,12.0929]
[1776679151138,44.02,75063.55,148.7,-0.25536,0.00019,12.0929]
[1776679152037,44.02,75065.83,148.7,-0.25492,0.00019,12.08237]
[1776679157276,44.02,75067.62,148.7,-0.25459,0.00019,12.07435]
[1776679160094,44.02,75078.87,148.7,-0.25243,0.00019,12.02222]
[1776679161190,44.02,75078.87,148.7,-0.25243,0.00019,12.02222]
[1776679161250,44.02,75078.87,148.7,-0.25243,0.00019,12.02222]
[1776679162291,44.02,75081.33,148.7,-0.25196,0.00019,12.01085]
[1776679162418,44.02,75081.33,148.7,-0.25196,0.00019,12.01085]
[1776679162432,44.02,75082.18,148.7,-0.2518,0.00019,12.00696]
[1776679166217,44.03,75082.94,148.7,-0.25166,0.00019,12.00353]
[1776679166361,44.03,75082.94,148.7,-0.25166,0.00019,12.00353]
[1776679168493,44.03,75088.35,148.7,-0.25062,0.00019,11.97823]
[1776679170412,44.03,75088.64,148.7,-0.25057,0.00019,11.97692]
[1776679176688,44.03,75089.07,148.7,-0.25042,0.00019,11.96874]
[1776679182523,44.03,75088.87,148.7,-0.25048,0.00019,11.97008]
[1776679186431,44.04,75088.91,148.7,-0.25048,0.00019,11.97023]
[1776679191287,44.04,75089.99,148.7,-0.25029,0.00019,11.96544]
[1776679196346,44.04,75089.94,148.7,-0.25032,0.00019,11.96613]
[1776679200840,44.04,75089.04,148.7,-0.2505,0.00019,11.97058]
[1776679200855,44.04,75089.04,148.7,-0.2505,0.00019,11.97058]
[1776679200868,44.04,75089.04,148.7,-0.2505,0.00019,11.97058]
[1776679200878,44.04,75089.04,148.7,-0.2505,0.00019,11.97058]
[1776679200888,44.04,75089.04,148.7,-0.2505,0.00019,11.97058]
[1776679200936,44.04,75089.04,148.7,-0.2505,0.00019,11.97058]
[1776679200969,44.04,75089.04,148.7,-0.2505,0.00019,11.97058]
[1776679201025,44.04,75089.04,148.7,-0.2505,0.00019,11.97058]
[1776679201121,44.04,75089.04,148.7,-0.2505,0.00019,11.97058]
[1776679201131,44.04,75089.04,148.7,-0.2505,0.00019,11.97058]
[1776679201194,44.04,75089.03,148.7,-0.2505,0.00019,11.97069]
[1776679201235,44.04,75089.03,148.7,-0.2505,0.00019,11.97069]
[1776679201278,44.04,75089.03,148.7,-0.2505,0.00019,11.97069]
[1776679201922,44.04,75089.03,148.7,-0.2505,0.00019,11.97069]
[1776679201996,44.04,75121.37,148.7,-0.24433,0.00019,11.81737]
[1776679202294,44.04,75121.37,148.7,-0.24433,0.00019,11.81737]
[1776679202299,44.04,75121.37,148.7,-0.24433,0.00019,11.81737]
[1776679202998,44.04,75121.2,148.7,-0.24437,0.00019,11.81819]
[1776679203536,44.04,75121.2,148.7,-0.24437,0.00019,11.81819]
[1776679203985,44.04,75121.2,148.7,-0.24437,0.00019,11.81819]
[1776679205180,44.04,75123.76,148.7,-0.24388,0.00019,11.80595]
[1776679205246,44.04,75123.76,148.7,-0.24388,0.00019,11.80595]
[1776679205615,44.04,75123.76,148.7,-0.24388,0.00019,11.80595]
[1776679205719,44.04,75123.76,148.7,-0.24388,0.00019,11.80595]
[1776679205991,44.04,75123.76,148.7,-0.24388,0.00019,11.80595]
[1776679206095,44.04,75121.72,148.7,-0.24427,0.00019,11.81574]
[1776679206659,44.04,75121.72,148.7,-0.24427,0.00019,11.81574]
[1776679206880,44.04,75118.87,148.7,-0.24481,0.00019,11.82935]
[1776679207647,44.04,75118.87,148.7,-0.24481,0.00019,11.82935]
[1776679207718,44.04,75118.87,148.7,-0.24481,0.00019,11.82935]
[1776679208095,44.04,75118.87,148.7,-0.24481,0.00019,11.82935]
[1776679207748,44.04,75107.92,148.7,-0.24689,0.00019,11.88145]
[1776679208577,44.04,75107.92,148.7,-0.24689,0.00019,11.88145]
[1776679214473,44.05,75107.69,148.7,-0.24695,0.00019,11.88303]
[1776679215889,44.05,75107.69,148.7,-0.24695,0.00019,11.88303]
[1776679215965,44.05,75107.59,148.7,-0.24698,0.00019,11.88366]
[1776679218346,44.05,75105.5,148.7,-0.24738,0.00019,11.89373]
[1776679218536,44.05,75105.27,148.7,-0.24744,0.00019,11.89509]
[1776679223841,44.06,75104.4,148.7,-0.24762,0.00019,11.89972]
[1776679228983,44.06,75105.22,148.7,-0.24749,0.00019,11.89645]
[1776679234386,44.07,75107.65,148.7,-0.24698,0.00019,11.87919]
[1776679235748,44.07,75107.44,148.7,-0.24702,0.00019,11.88033]
[1776679236570,44.07,75107.4,148.7,-0.24704,0.00019,11.88065]
[1776679236617,44.07,75107.4,148.7,-0.24704,0.00019,11.88065]
[1776679236847,44.07,75107.4,148.7,-0.24704,0.00019,11.88065]
[1776679236948,44.07,75109.35,148.7,-0.24667,0.00019,11.8715]
[1776679239744,44.07,75109.28,148.7,-0.24668,0.00019,11.87183]
[1776679239814,44.07,75109.28,148.7,-0.24668,0.00019,11.87183]
[1776679240662,44.07,75119.66,148.7,-0.24471,0.00019,11.82244]
[1776679241600,44.07,75119.66,148.7,-0.24471,0.00019,11.82244]
[1776679242188,44.07,75118.97,148.7,-0.24484,0.00019,11.82578]
[1776679242735,44.07,75118.97,148.7,-0.24484,0.00019,11.82578]
[1776679242818,44.07,75118.97,148.7,-0.24484,0.00019,11.82578]
[1776679243137,44.07,75108.51,148.7,-0.24683,0.00019,11.87558]
[1776679243963,44.07,75108.51,148.7,-0.24683,0.00019,11.87558]
[1776679244084,44.07,75108.16,148.7,-0.2469,0.00019,11.87731]
[1776679244817,44.07,75108.16,148.7,-0.2469,0.00019,11.87731]
[1776679244918,44.07,75107.84,148.7,-0.24697,0.00019,11.87896]
[1776679247367,44.08,75107.98,148.7,-0.24695,0.00019,11.87842]
[1776679247375,44.08,75107.98,148.7,-0.24695,0.00019,11.87842]
[1776679247443,44.08,75107.98,148.7,-0.24695,0.00019,11.87842]
[1776679247713,44.08,75109.39,148.7,-0.24668,0.00019,11.87187]
[1776679252749,44.08,75105.71,148.7,-0.24741,0.00019,11.89005]
[1776679254033,44.08,75105.71,148.7,-0.24741,0.00019,11.89005]
[1776679254108,44.08,75103.34,148.7,-0.24787,0.00019,11.90139]
[1776679255023,44.08,75103.34,148.7,-0.24787,0.00019,11.90139]
[1776679255118,44.08,75103.34,148.7,-0.24787,0.00019,11.90139]
[1776679255092,44.08,75109.87,148.7,-0.24663,0.00019,11.87051]
[1776679255771,44.08,75110.03,148.7,-0.2466,0.00019,11.86977]
[1776679260721,44.09,75110.06,148.7,-0.2466,0.00019,11.86971]
[1776679260725,44.09,75110.06,148.7,-0.2466,0.00019,11.86971]
[1776679260855,44.09,75110.06,148.7,-0.2466,0.00019,11.86971]
[1776679260939,44.09,75110.06,148.7,-0.2466,0.00019,11.86971]
[1776679261058,44.09,75110.06,148.7,-0.2466,0.00019,11.86971]
[1776679261816,44.09,75120.82,148.7,-0.24455,0.00019,11.81852]
[1776679264334,44.09,75121.78,148.7,-0.24437,0.00019,11.81399]
[1776679269339,44.09,75125.74,148.7,-0.24364,0.00019,11.79537]
[1776679271143,44.09,75128.54,148.7,-0.24311,0.00019,11.78204]
[1776679276920,44.09,75128.76,148.7,-0.24309,0.00019,11.78157]
[1776679278340,44.09,75128.81,148.7,-0.24309,0.00019,11.78141]
[1776679283842,44.1,75128.72,148.7,-0.24311,0.00019,11.782]
[1776679284201,44.1,75128.72,148.7,-0.24311,0.00019,11.782]
[1776679284976,44.1,75129.3,148.7,-0.24301,0.00019,11.77958]
[1776679287119,44.1,75129.31,148.7,-0.24301,0.00019,11.77957]
[1776679287146,44.1,75129.31,148.7,-0.24301,0.00019,11.77957]
[1776679287155,44.1,75128.55,148.7,-0.24316,0.00019,11.78326]
[1776679287999,44.1,75122.22,148.7,-0.24436,0.00019,11.81359]
[1776679290741,44.1,75121.86,148.7,-0.24443,0.00019,11.81535]
[1776679295751,44.1,75126.78,148.7,-0.24343,0.00019,11.78561]
[1776679301883,44.11,75125.61,148.7,-0.24367,0.00019,11.79177]
[1776679302096,44.11,75125.66,148.7,-0.24366,0.00019,11.79161]
[1776679307131,44.11,75127.68,148.7,-0.2433,0.00019,11.78228]
[1776679312165,44.11,75127.54,148.7,-0.24334,0.00019,11.7833]
[1776679312779,44.11,75127.54,148.7,-0.24334,0.00019,11.7833]
[1776679317961,44.12,75128.2,148.7,-0.24323,0.00019,11.78052]
[1776679320039,44.12,75128.2,148.7,-0.24323,0.00019,11.78067]
[1776679320127,44.12,75128.2,148.7,-0.24323,0.00019,11.78067]
[1776679320226,44.12,75139.73,148.7,-0.24106,0.00019,11.72545]
[1776679320248,44.12,75139.73,148.7,-0.24106,0.00019,11.72545]
[1776679320437,44.12,75139.73,148.7,-0.24106,0.00019,11.72545]
[1776679320437,44.12,75139.73,148.7,-0.24106,0.00019,11.72545]
[1776679320964,44.12,75139.73,148.7,-0.24106,0.00019,11.72545]
[1776679321019,44.12,75139.73,148.7,-0.24106,0.00019,11.72545]
[1776679321233,44.12,75150.69,148.7,-0.23901,0.00019,11.67261]
[1776679322259,44.12,75151.78,148.7,-0.23881,0.00019,11.66731]
[1776679322803,44.12,75151.78,148.7,-0.23881,0.00019,11.66731]
[1776679323141,44.12,75151.78,148.7,-0.23881,0.00019,11.66731]
[1776679323218,44.12,75151.78,148.7,-0.23881,0.00019,11.66731]
[1776679323152,44.12,75151.78,148.7,-0.23881,0.00019,11.66729]
[1776679323462,44.12,75151.78,148.7,-0.23881,0.00019,11.66729]
[1776679323617,44.12,75151.78,148.7,-0.23881,0.00019,11.66729]
[1776679323662,44.12,75151.78,148.7,-0.23881,0.00019,11.66729]
[1776679323753,44.12,75151.54,148.7,-0.23885,0.00019,11.66851]
[1776679326194,44.12,75153.14,148.7,-0.23855,0.00019,11.66077]
[1776679326318,44.12,75153.15,148.7,-0.23855,0.00019,11.6607]
[1776679326415,44.12,75152.59,148.7,-0.23866,0.00019,11.6634]
[1776679331768,44.12,75155.97,148.7,-0.23804,0.00019,11.64739]
[1776679333403,44.12,75157.14,148.7,-0.23783,0.00019,11.6419]
[1776679333874,44.12,75162.52,148.7,-0.23683,0.00019,11.61584]
[1776679334328,44.12,75162.52,148.7,-0.23683,0.00019,11.61584]
[1776679335155,44.12,75163.21,148.7,-0.2367,0.00019,11.61261]
[1776679338795,44.13,75163.03,148.7,-0.23675,0.00019,11.61386]
[1776679341563,44.13,75163.49,148.7,-0.23668,0.00019,11.61187]
[1776679341721,44.13,75163.49,148.7,-0.23668,0.00019,11.61187]
[1776679341858,44.13,75163.49,148.7,-0.23668,0.00019,11.61211]
[1776679342336,44.13,75163.49,148.7,-0.23668,0.00019,11.61211]
[1776679342707,44.14,75171.29,148.7,-0.23527,0.00019,11.57496]
[1776679344040,44.14,75171.29,148.7,-0.23527,0.00019,11.57496]
[1776679344599,44.14,75172.72,148.7,-0.23503,0.00018,11.56885]
[1776679344718,44.14,75172.72,148.7,-0.23503,0.00018,11.56885]
[1776679345023,44.15,75172.95,148.7,-0.23502,0.00018,11.56858]
[1776679345882,44.15,75172.95,148.7,-0.23502,0.00018,11.56858]
[1776679345918,44.15,75172.95,148.7,-0.23502,0.00018,11.56858]
[1776679346224,44.15,75172.53,148.7,-0.2351,0.00018,11.57062]
[1776679346754,44.15,75172.53,148.7,-0.2351,0.00018,11.57062]
[1776679346805,44.15,75172.53,148.7,-0.2351,0.00018,11.57062]
[1776679347025,44.15,75172.53,148.7,-0.2351,0.00018,11.57062]
[1776679347068,44.15,75172.53,148.7,-0.2351,0.00018,11.57062]
[1776679347085,44.15,75172.53,148.7,-0.2351,0.00018,11.57062]
[1776679347209,44.15,75172.53,148.7,-0.2351,0.00018,11.57062]
[1776679347177,44.15,75169.89,148.7,-0.23559,0.00019,11.58354]
[1776679347297,44.15,75169.89,148.7,-0.23559,0.00019,11.58354]
[1776679347556,44.15,75169.89,148.7,-0.23559,0.00019,11.58354]
[1776679347803,44.15,75169.89,148.7,-0.23559,0.00019,11.58354]
[1776679347840,44.15,75169.89,148.7,-0.23559,0.00019,11.58354]
[1776679348101,44.15,75169.89,148.7,-0.23559,0.00019,11.58354]
[1776679348144,44.15,75200.21,148.7,-0.23002,0.00018,11.43505]
[1776679348657,44.15,75200.21,148.7,-0.23002,0.00018,11.43505]
[1776679350735,44.15,75198.66,148.7,-0.2303,0.00018,11.44274]
[1776679351853,44.15,75198.4,148.7,-0.23035,0.00018,11.44412]
[1776679351917,44.15,75198.4,148.7,-0.23035,0.00018,11.44412]
[1776679351955,44.15,75198.0,148.7,-0.23035,0.00018,11.43949]
[1776679352461,44.15,75189.27,148.7,-0.23195,0.00018,11.48242]
[1776679356425,44.15,75190.08,148.7,-0.23181,0.00018,11.47872]
[1776679356934,44.15,75190.08,148.7,-0.23181,0.00018,11.47872]
[1776679357115,44.15,75190.08,148.7,-0.23181,0.00018,11.47885]
[1776679357841,44.15,75190.08,148.7,-0.23181,0.00018,11.47885]
[1776679358832,44.15,75190.08,148.7,-0.23181,0.00018,11.47886]
[1776679360193,44.15,75198.48,148.7,-0.23027,0.00018,11.43759]
[1776679365619,44.16,75202.65,148.7,-0.22952,0.00018,11.41735]
[1776679365656,44.16,75202.65,148.7,-0.22952,0.00018,11.41735]
[1776679367379,44.16,75199.84,148.7,-0.23004,0.00018,11.43134]
[1776679367861,44.16,75199.06,148.7,-0.23019,0.00018,11.43533]
[1776679371609,44.16,75199.26,148.7,-0.23016,0.00018,11.43461]
[1776679372781,44.16,75199.19,148.7,-0.23019,0.00018,11.43522]
[1776679373998,44.16,75199.08,148.7,-0.23021,0.00018,11.43589]
[1776679374055,44.16,75199.08,148.7,-0.23021,0.00018,11.43589]
[1776679374123,44.16,75199.08,148.7,-0.23021,0.00018,11.43589]
[1776679374195,44.16,75199.08,148.7,-0.23021,0.00018,11.43589]
[1776679374290,44.16,75199.08,148.7,-0.23021,0.00018,11.43589]
[1776679374285,44.16,75199.12,148.7,-0.23021,0.00018,11.43583]
[1776679374321,44.16,75199.12,148.7,-0.23021,0.00018,11.43583]
[1776679375019,44.16,75213.24,148.7,-0.22763,0.00018,11.36603]
[1776679375578,44.16,75213.24,148.7,-0.22763,0.00018,11.36603]
[1776679376060,44.16,75213.24,148.7,-0.22763,0.00018,11.36603]
[1776679376858,44.16,75215.1,148.7,-0.2273,0.00018,11.35684]
[1776679377036,44.16,75215.1,148.7,-0.2273,0.00018,11.35684]
[1776679378191,44.16,75225.64,148.7,-0.22539,0.00018,11.3046]
[1776679378343,44.16,75225.64,148.7,-0.22539,0.00018,11.3046]
[1776679378651,44.16,75225.64,148.7,-0.22539,0.00018,11.3046]
[1776679379137,44.16,75225.64,148.7,-0.22539,0.00018,11.3046]
[1776679381709,44.17,75226.05,148.7,-0.22533,0.00018,11.30287]
[1776679382588,44.17,75225.94,148.7,-0.22535,0.00018,11.30352]
[1776679384849,44.17,75222.97,148.7,-0.22589,0.00018,11.31839]
[1776679389981,44.17,75222.0,148.7,-0.22609,0.00018,11.32371]
[1776679395063,44.17,75220.81,148.7,-0.22631,0.00018,11.32999]
[1776679395164,44.18,75222.34,148.7,-0.22604,0.00018,11.32246]
[1776679399230,44.18,75224.08,148.7,-0.22573,0.00018,11.31402]
[1776679399389,44.18,75224.08,148.7,-0.22574,0.00018,11.31409]
[1776679404039,44.18,75226.37,148.7,-0.22533,0.00018,11.30305]
[1776679404130,44.18,75225.34,148.7,-0.22552,0.00018,11.30826]
[1776679405143,44.18,75225.34,148.7,-0.22552,0.00018,11.30826]
[1776679405260,44.18,75220.39,148.7,-0.22642,0.00018,11.33294]
[1776679406863,44.18,75216.76,148.7,-0.22708,0.00018,11.351]
[1776679407992,44.18,75218.66,148.7,-0.22674,0.00018,11.34162]
[1776679413897,44.18,75215.39,148.7,-0.22726,0.00018,11.35146]
[1776679414568,44.18,75215.39,148.7,-0.22726,0.00018,11.35146]
[1776679414719,44.18,75215.39,148.7,-0.22726,0.00018,11.35146]
[1776679414904,44.18,75213.92,148.7,-0.22753,0.00018,11.35877]
[1776679415911,44.18,75207.89,148.7,-0.22863,0.00018,11.38871]
[1776679419455,44.19,75205.82,148.7,-0.22901,0.00018,11.39917]
[1776679420295,44.19,75205.82,148.7,-0.22901,0.00018,11.39917]
[1776679426643,44.19,75206.59,148.7,-0.22889,0.00018,11.39584]
[1776679429378,44.19,75207.95,148.7,-0.22865,0.00018,11.38938]
[1776679429525,44.19,75207.95,148.7,-0.22865,0.00018,11.38938]
[1776679430011,44.19,75218.03,148.7,-0.22682,0.00018,11.33949]
[1776679431317,44.19,75218.03,148.7,-0.22682,0.00018,11.33949]
[1776679432221,44.19,75220.91,148.7,-0.2263,0.00018,11.32526]
[1776679432229,44.19,75220.91,148.7,-0.2263,0.00018,11.32526]
[1776679433412,44.2,75224.49,148.7,-0.22568,0.00018,11.30826]
[1776679439618,44.2,75226.52,148.7,-0.22533,0.00018,11.29877]
[1776679441261,44.2,75226.52,148.7,-0.22533,0.00018,11.29877]
[1776679441313,44.2,75226.52,148.7,-0.22533,0.00018,11.29877]
[1776679441328,44.2,75226.62,148.7,-0.22532,0.00018,11.29847]
[1776679447049,44.2,75229.06,148.7,-0.22489,0.00018,11.28644]
[1776679450119,44.2,75232.06,148.7,-0.22435,0.00018,11.27159]
[1776679451384,44.2,75232.78,148.7,-0.22422,0.00018,11.26807]
[1776679452810,44.21,75235.05,148.7,-0.22382,0.00018,11.25679]
[1776679458207,44.21,75235.58,148.7,-0.22373,0.00018,11.25446]
[1776679459386,44.21,75235.58,148.7,-0.22373,0.00018,11.25446]
[1776679461534,44.21,75237.61,148.7,-0.22337,0.00018,11.24446]
[1776679467275,44.21,75239.81,148.7,-0.22299,0.00018,11.23388]
[1776679472311,44.21,75239.7,148.7,-0.22294,0.00018,11.22812]
[1776679475139,44.21,75239.38,148.7,-0.223,0.00018,11.22987]
[1776679480366,44.22,75238.4,148.7,-0.22319,0.00018,11.23523]
[1776679482944,44.22,75235.81,148.7,-0.22366,0.00018,11.24828]
[1776679483180,44.22,75235.81,148.7,-0.22366,0.00018,11.24828]
[1776679483297,44.22,75235.81,148.7,-0.22366,0.00018,11.24828]
[1776679483387,44.22,75229.34,148.7,-0.22483,0.00018,11.28056]
[1776679483437,44.22,75229.34,148.7,-0.22483,0.00018,11.28056]
[1776679493634,44.23,75229.27,148.7,-0.22489,0.00018,11.28235]
[1776679493738,44.23,75229.27,148.7,-0.22489,0.00018,11.28235]
[1776679499500,44.24,75227.34,148.7,-0.22529,0.00018,11.29323]
[1776679503755,44.24,75227.01,148.7,-0.22536,0.00018,11.29526]
[1776679504324,44.24,75227.01,148.7,-0.22536,0.00018,11.29526]
[1776679504330,44.24,75234.95,148.7,-0.22394,0.00018,11.2559]
[1776679504466,44.24,75234.95,148.7,-0.22394,0.00018,11.2559]
[1776679505291,44.24,75240.77,148.7,-0.22289,0.00018,11.22696]
[1776679506411,44.24,75240.77,148.7,-0.22289,0.00018,11.22696]
[1776679506523,44.24,75242.79,148.7,-0.22254,0.00018,11.21696]
[1776679506557,44.24,75242.79,148.7,-0.22254,0.00018,11.21696]
[1776679506670,44.24,75242.79,148.7,-0.22254,0.00018,11.21696]
[1776679506727,44.24,75242.79,148.7,-0.22254,0.00018,11.21696]
[1776679506831,44.24,75242.79,148.7,-0.22254,0.00018,11.21696]
[1776679506856,44.24,75242.79,148.7,-0.22254,0.00018,11.21696]
[1776679507254,44.24,75242.79,148.7,-0.22254,0.00018,11.21696]
[1776679507321,44.24,75242.79,148.7,-0.22254,0.00018,11.21696]
[1776679507389,44.24,75248.9,148.7,-0.22144,0.00018,11.18644]
[1776679507589,44.24,75248.9,148.7,-0.22144,0.00018,11.18644]
[1776679508315,44.24,75248.9,148.7,-0.22144,0.00018,11.18644]
[1776679508415,44.24,75262.57,148.7,-0.21902,0.00018,11.11796]
[1776679509251,44.24,75262.57,148.7,-0.21902,0.00018,11.11796]
[1776679509352,44.25,75263.97,148.7,-0.21877,0.00018,11.11112]
[1776679509860,44.25,75263.97,148.7,-0.21877,0.00018,11.11112]
[1776679511174,44.25,75266.24,148.7,-0.21837,0.00018,11.09963]
[1776679511218,44.25,75266.24,148.7,-0.21837,0.00018,11.09963]
[1776679511228,44.25,75274.89,148.7,-0.21684,0.00018,11.05601]
[1776679511655,44.25,75274.89,148.7,-0.21684,0.00018,11.05601]
[1776679511730,44.25,75274.89,148.7,-0.21684,0.00018,11.05601]
[1776679512385,44.25,75274.79,148.7,-0.21686,0.00018,11.0566]
[1776679513242,44.25,75274.79,148.7,-0.21686,0.00018,11.0566]
[1776679513319,44.25,75274.79,148.7,-0.21686,0.00018,11.0566]
[1776679513388,44.25,75274.79,148.7,-0.21686,0.00018,11.0566]
[1776679513416,44.25,75274.61,148.7,-0.21689,0.00018,11.0575]
[1776679514236,44.25,75274.61,148.7,-0.21689,0.00018,11.0575]
[1776679516486,44.25,75280.6,148.7,-0.21588,0.00018,11.0285]
[1776679516915,44.25,75280.6,148.7,-0.21588,0.00018,11.0285]
[1776679518095,44.26,75273.47,148.7,-0.21718,0.00018,11.06588]
[1776679523674,44.27,75276.94,148.7,-0.21659,0.00018,11.0488]
[1776679528709,44.27,75281.48,148.7,-0.21581,0.00018,11.02633]
[1776679533744,44.27,75280.12,148.7,-0.21598,0.00018,11.02705]
[1776679536765,44.28,75275.15,148.7,-0.21686,0.00018,11.05248]
[1776679541478,44.28,75275.24,148.7,-0.21686,0.00018,11.05228]
[1776679541946,44.28,75275.27,148.7,-0.21685,0.00018,11.05221]
[1776679545120,44.28,75275.4,148.7,-0.21684,0.00018,11.05172]
[1776679545556,44.28,75277.82,148.7,-0.21642,0.00018,11.03975]
[1776679548179,44.28,75281.39,148.7,-0.21579,0.00018,11.02181]
[1776679550461,44.28,75282.41,148.7,-0.21562,0.00018,11.01688]
[1776679550618,44.28,75282.36,148.7,-0.21564,0.00018,11.01737]
[1776679550720,44.28,75282.36,148.7,-0.21564,0.00018,11.01737]
[1776679550799,44.28,75282.36,148.7,-0.21564,0.00018,11.01737]
[1776679550857,44.28,75282.36,148.7,-0.21564,0.00018,11.01737]
[1776679551248,44.28,75282.36,148.7,-0.21564,0.00018,11.01737]
[1776679551352,44.28,75293.46,148.7,-0.2137,0.00017,10.96128]
[1776679551643,44.28,75293.46,148.7,-0.2137,0.00017,10.96128]
[1776679551673,44.28,75293.46,148.7,-0.2137,0.00017,10.96128]
[1776679551789,44.28,75293.46,148.7,-0.2137,0.00017,10.96128]
[1776679551889,44.29,75283.28,148.7,-0.21549,0.00018,11.01292]
[1776679553964,44.29,75280.38,148.7,-0.216,0.00018,11.02759]
[1776679554439,44.29,75280.38,148.7,-0.216,0.00018,11.02759]
[1776679554464,44.29,75280.13,148.7,-0.21604,0.00018,11.02886]
[1776679554509,44.29,75280.13,148.7,-0.21604,0.00018,11.02886]
[1776679554719,44.29,75280.13,148.7,-0.21604,0.00018,11.02886]
[1776679555986,44.29,75280.1,148.7,-0.21605,0.00018,11.02911]
[1776679556181,44.29,75280.1,148.7,-0.21605,0.00018,11.02911]
[1776679556460,44.29,75280.1,148.7,-0.21605,0.00018,11.02911]
[1776679557672,44.29,75282.15,148.7,-0.21569,0.00018,11.01896]
[1776679558266,44.29,75282.15,148.7,-0.21569,0.00018,11.01896]
[1776679558419,44.29,75282.15,148.7,-0.21569,0.00018,11.01896]
[1776679558298,44.29,75288.08,148.7,-0.21466,0.00018,10.98907]
[1776679559077,44.29,75299.38,148.7,-0.21269,0.00017,10.9318]
[1776679560965,44.29,75301.5,148.7,-0.21232,0.00017,10.92114]
[1776679561498,44.29,75301.5,148.7,-0.21232,0.00017,10.92114]
[1776679561584,44.29,75305.7,148.7,-0.2116,0.00017,10.8999]
[1776679562628,44.29,75305.47,148.7,-0.21164,0.00017,10.90123]
[1776679567984,44.3,75307.12,148.7,-0.21138,0.00017,10.89372]
[1776679568814,44.3,75307.12,148.7,-0.21138,0.00017,10.89372]
[1776679573003,44.3,75306.5,148.7,-0.21151,0.00017,10.89752]
[1776679573310,44.3,75306.5,148.7,-0.21151,0.00017,10.89752]
[1776679578121,44.31,75307.61,148.7,-0.21135,0.00017,10.89267]
[1776679578319,44.31,75315.81,148.7,-0.20993,0.00017,10.85105]
[1776679579024,44.31,75315.81,148.7,-0.20993,0.00017,10.85105]
[1776679579422,44.31,75315.81,148.7,-0.20993,0.00017,10.85105]
[1776679579531,44.31,75320.63,148.7,-0.20911,0.00017,10.82666]
[1776679581538,44.31,75317.59,148.7,-0.20965,0.00017,10.84266]
[1776679586053,44.32,75314.14,148.7,-0.21027,0.00017,10.86111]
[1776679586068,44.32,75314.14,148.7,-0.21027,0.00017,10.86111]
[1776679587467,44.32,75307.92,148.7,-0.21136,0.00017,10.89319]
[1776679587541,44.32,75307.92,148.7,-0.21136,0.00017,10.89319]
[1776679587548,44.32,75307.92,148.7,-0.21136,0.00017,10.89319]
[1776679587989,44.32,75307.92,148.7,-0.21136,0.00017,10.89319]
[1776679589837,44.32,75308.47,148.7,-0.21128,0.00017,10.89073]
[1776679589867,44.32,75308.47,148.7,-0.21128,0.00017,10.89073]
[1776679589870,44.32,75308.47,148.7,-0.21128,0.00017,10.89073]
[1776679590060,44.32,75308.47,148.7,-0.21128,0.00017,10.89073]
[1776679590226,44.32,75308.47,148.7,-0.21128,0.00017,10.89073]
[1776679590293,44.32,75308.47,148.7,-0.21128,0.00017,10.89073]
[1776679590368,44.32,75308.47,148.7,-0.21128,0.00017,10.89073]
[1776679590422,44.32,75308.47,148.7,-0.21128,0.00017,10.89073]
[1776679590468,44.32,75294.05,148.7,-0.21379,0.00017,10.96413]
[1776679590786,44.32,75294.05,148.7,-0.21379,0.00017,10.96413]
[1776679590988,44.32,75294.05,148.7,-0.21379,0.00017,10.96413]
[1776679591282,44.32,75294.05,148.7,-0.21379,0.00017,10.96413]
[1776679591318,44.32,75294.05,148.7,-0.21379,0.00017,10.96413]
[1776679591366,44.32,75294.05,148.7,-0.21379,0.00017,10.96413]
[1776679591394,44.32,75294.05,148.7,-0.21379,0.00017,10.96413]
[1776679591403,44.32,75287.63,148.7,-0.21484,0.00018,10.99008]
[1776679593191,44.34,75277.39,148.7,-0.21673,0.00018,11.04462]
[1776679595241,44.35,75276.93,148.7,-0.21684,0.00018,11.04772]
[1776679595476,44.35,75276.34,148.7,-0.21697,0.00018,11.05143]
[1776679595669,44.35,75276.34,148.7,-0.21697,0.00018,11.05143]
[1776679595755,44.35,75276.34,148.7,-0.21697,0.00018,11.05143]
[1776679595818,44.35,75276.34,148.7,-0.21697,0.00018,11.05143]
[1776679596213,44.37,75268.07,148.7,-0.21851,0.00018,11.09564]
[1776679600771,44.39,75270.77,148.7,-0.21814,0.00018,11.08498]
[1776679600869,44.39,75270.77,148.7,-0.21814,0.00018,11.08498]
[1776679601258,44.41,75264.64,148.7,-0.21929,0.00018,11.1179]
[1776679601773,44.41,75264.64,148.7,-0.21929,0.00018,11.1179]
[1776679603003,44.41,75263.75,148.7,-0.21946,0.00018,11.12253]
[1776679604199,44.41,75261.64,148.7,-0.21984,0.00018,11.13327]
[1776679606519,44.41,75261.47,148.7,-0.21988,0.00018,11.13444]
[1776679611561,44.42,75262.71,148.7,-0.21969,0.00018,11.12919]
[1776679618378,44.43,75262.74,148.7,-0.21973,0.00018,11.13022]
[1776679623413,44.43,75262.26,148.7,-0.21984,0.00018,11.13347]
[1776679627250,44.44,75264.89,148.7,-0.21939,0.00018,11.12086]
[1776679632539,44.44,75267.31,148.7,-0.219,0.00018,11.10973]
[1776679633573,44.44,75269.56,148.7,-0.21861,0.00018,11.09866]
[1776679634519,44.44,75269.69,148.7,-0.21859,0.00018,11.09822]
[1776679634619,44.45,75270.3,148.7,-0.21849,0.00018,11.09538]
[1776679635497,44.45,75270.86,148.7,-0.2184,0.00018,11.09269]
[1776679638915,44.45,75270.71,148.7,-0.21844,0.00018,11.09379]
[1776679639525,44.45,75275.76,148.7,-0.21755,0.00018,11.06859]
[1776679643538,44.45,75275.31,148.7,-0.21764,0.00018,11.07114]
[1776679643576,44.45,75275.31,148.7,-0.21764,0.00018,11.07114]
[1776679643984,44.45,75275.31,148.7,-0.21765,0.00018,11.07142]
[1776679644561,44.45,75279.6,148.7,-0.2169,0.00018,11.04992]
[1776679646936,44.46,75282.28,148.7,-0.21643,0.00018,11.0366]
[1776679649691,44.46,75288.64,148.7,-0.21533,0.00017,11.00488]
[1776679649693,44.46,75288.64,148.7,-0.21533,0.00017,11.00488]
[1776679649730,44.46,75288.64,148.7,-0.21533,0.00017,11.00488]
[1776679649820,44.46,75288.64,148.7,-0.21533,0.00017,11.00488]
[1776679650055,44.46,75288.64,148.7,-0.21533,0.00017,11.00488]
[1776679650500,44.46,75288.64,148.7,-0.21533,0.00017,11.00488]
[1776679650604,44.46,75294.52,148.7,-0.21431,0.00017,10.97534]
[1776679650764,44.46,75294.52,148.7,-0.21431,0.00017,10.97534]
[1776679651293,44.46,75294.52,148.7,-0.21431,0.00017,10.97534]
[1776679651965,44.46,75294.52,148.7,-0.21422,0.00017,10.96867]
[1776679652233,44.46,75294.52,148.7,-0.21422,0.00017,10.96867]
[1776679653207,44.46,75299.14,148.7,-0.21342,0.00017,10.94542]
[1776679653500,44.46,75299.14,148.7,-0.21342,0.00017,10.94542]
[1776679653602,44.46,75305.75,148.7,-0.21228,0.00017,10.9121]
[1776679654254,44.46,75305.75,148.7,-0.21228,0.00017,10.9121]
[1776679654542,44.46,75306.23,148.7,-0.21219,0.00017,10.90969]
[1776679655402,44.46,75306.23,148.7,-0.21219,0.00017,10.90969]
[1776679657169,44.46,75305.17,148.7,-0.21238,0.00017,10.91519]
[1776679657462,44.46,75305.17,148.7,-0.21238,0.00017,10.91519]
[1776679658417,44.46,75305.06,148.7,-0.21241,0.00017,10.91599]
[1776679659322,44.46,75304.68,148.7,-0.21248,0.00017,10.91803]
[1776679659523,44.46,75304.68,148.7,-0.21248,0.00017,10.91803]
[1776679664701,44.47,75301.54,148.7,-0.21304,0.00017,10.93451]
[1776679669736,44.47,75302.14,148.7,-0.21296,0.00017,10.93195]
[1776679673021,44.47,75302.22,148.7,-0.21295,0.00017,10.93165]
[1776679679409,44.48,75298.67,148.7,-0.21358,0.00017,10.95024]
[1776679680788,44.48,75298.29,148.7,-0.21366,0.00017,10.95232]
[1776679681444,44.48,75298.29,148.7,-0.21366,0.00017,10.95232]
[1776679682239,44.48,75296.67,148.7,-0.21394,0.00017,10.96066]
[1776679683042,44.48,75292.05,148.7,-0.21475,0.00017,10.98401]
[1776679683073,44.48,75292.05,148.7,-0.21475,0.00017,10.98401]
[1776679683143,44.48,75288.74,148.7,-0.21533,0.00017,11.00071]
[1776679685312,44.48,75288.74,148.7,-0.21533,0.00017,11.00063]
[1776679685413,44.48,75291.66,148.7,-0.21481,0.00017,10.98586]
[1776679686365,44.48,75291.66,148.7,-0.21481,0.00017,10.98586]
[1776679686528,44.48,75291.66,148.7,-0.21481,0.00017,10.98586]
[1776679686556,44.48,75291.66,148.7,-0.21481,0.00017,10.98586]
[1776679686558,44.48,75291.66,148.7,-0.21481,0.00017,10.98586]
[1776679686633,44.48,75292.17,148.7,-0.21473,0.00017,10.98333]
[1776679688610,44.48,75293.75,148.7,-0.21445,0.00017,10.97531]
[1776679688737,44.48,75294.38,148.7,-0.21434,0.00017,10.97208]
[1776679689408,44.48,75294.38,148.7,-0.21434,0.00017,10.97208]
[1776679689462,44.48,75294.38,148.7,-0.21434,0.00017,10.97208]
[1776679689552,44.48,75294.38,148.7,-0.21434,0.00017,10.97208]
[1776679689616,44.48,75294.38,148.7,-0.21434,0.00017,10.97208]
[1776679690141,44.48,75296.51,148.7,-0.21397,0.00017,10.96139]
[1776679690632,44.48,75302.73,148.7,-0.21289,0.00017,10.92993]
[1776679691349,44.48,75302.73,148.7,-0.21289,0.00017,10.92993]
[1776679691434,44.48,75302.73,148.7,-0.21289,0.00017,10.92993]
[1776679691632,44.48,75302.73,148.7,-0.21289,0.00017,10.92993]
[1776679691581,44.48,75312.5,148.7,-0.21119,0.00017,10.88046]
[1776679692132,44.48,75312.5,148.7,-0.21119,0.00017,10.88046]
[1776679692218,44.48,75312.5,148.7,-0.21119,0.00017,10.88046]
[1776679692650,44.48,75325.95,148.7,-0.20888,0.00017,10.81218]
[1776679693335,44.48,75325.95,148.7,-0.20888,0.00017,10.81218]
[1776679693606,44.48,75325.95,148.7,-0.20888,0.00017,10.81218]
[1776679693634,44.48,75325.95,148.7,-0.20888,0.00017,10.81218]
[1776679693636,44.48,75325.95,148.7,-0.20888,0.00017,10.81218]
[1776679693819,44.48,75323.3,148.7,-0.20934,0.00017,10.82571]
[1776679694481,44.48,75323.3,148.7,-0.20934,0.00017,10.82571]
[1776679694618,44.48,75323.3,148.7,-0.20934,0.00017,10.82571]
[1776679694630,44.48,75318.13,148.7,-0.21023,0.00017,10.85201]
[1776679695260,44.48,75318.13,148.7,-0.21023,0.00017,10.85201]
[1776679695342,44.48,75310.55,148.7,-0.21154,0.00017,10.89057]
[1776679695983,44.48,75310.55,148.7,-0.21154,0.00017,10.89057]
[1776679696646,44.48,75306.29,148.7,-0.21228,0.00017,10.9123]
[1776679696881,44.48,75306.29,148.7,-0.21228,0.00017,10.9123]
[1776679697188,44.48,75305.48,148.7,-0.21242,0.00017,10.91642]
[1776679698551,44.48,75305.48,148.7,-0.21242,0.00017,10.91642]
[1776679698570,44.48,75305.48,148.7,-0.21242,0.00017,10.91642]
[1776679700419,44.48,75304.15,148.7,-0.21266,0.00017,10.92339]
[1776679700488,44.48,75304.27,148.7,-0.21264,0.00017,10.92289]
[1776679702604,44.48,75304.34,148.7,-0.21263,0.00017,10.92254]
[1776679704865,44.48,75304.27,148.7,-0.21265,0.00017,10.92293]
[1776679704883,44.48,75304.27,148.7,-0.21265,0.00017,10.92293]
[1776679706700,44.48,75309.97,148.7,-0.21166,0.00017,10.89411]
[1776679710018,44.48,75308.3,148.7,-0.21196,0.00017,10.90284]
[1776679711689,44.49,75307.95,148.7,-0.21194,0.00017,10.89812]
[1776679716064,44.49,75302.22,148.7,-0.21296,0.00017,10.92787]
[1776679719945,44.49,75301.24,148.7,-0.21314,0.00017,10.93308]
[1776679720148,44.49,75301.24,148.7,-0.21314,0.00017,10.93308]
[1776679720635,44.49,75300.05,148.7,-0.21335,0.00017,10.93918]
[1776679722228,44.49,75297.19,148.7,-0.21385,0.00017,10.9537]
[1776679723828,44.49,75294.9,148.7,-0.21425,0.00017,10.96539]
[1776679725658,44.49,75294.9,148.7,-0.21425,0.00017,10.96539]
[1776679726285,44.49,75294.83,148.7,-0.21427,0.00017,10.96585]
[1776679726639,44.5,75286.91,148.7,-0.21565,0.00017,11.00579]
[1776679728784,44.5,75290.61,148.7,-0.215,0.00017,10.98716]
[1776679729646,44.5,75290.61,148.7,-0.215,0.00017,10.98716]
[1776679731701,44.5,75291.54,148.7,-0.21485,0.00017,10.98267]
[1776679732099,44.5,75291.54,148.7,-0.21485,0.00017,10.98267]
[1776679732104,44.5,75291.54,148.7,-0.21485,0.00017,10.98267]
[1776679732739,44.5,75288.73,148.7,-0.21534,0.00017,10.99695]
[1776679732751,44.5,75288.73,148.7,-0.21534,0.00017,10.99695]
[1776679732877,44.5,75288.73,148.7,-0.21534,0.00017,10.99695]
[1776679732935,44.5,75288.73,148.7,-0.21534,0.00017,10.99695]
[1776679733018,44.5,75288.73,148.7,-0.21534,0.00017,10.99695]
[1776679733628,44.5,75288.73,148.7,-0.21534,0.00017,10.99695]
[1776679733638,44.5,75288.73,148.7,-0.21534,0.00017,10.99695]
[1776679733644,44.5,75288.73,148.7,-0.21534,0.00017,10.99695]
[1776679733183,44.5,75275.68,148.7,-0.21764,0.00018,11.0627]
[1776679735261,44.5,75273.21,148.7,-0.21808,0.00018,11.0752]
[1776679738500,44.5,75276.37,148.7,-0.21753,0.00018,11.05973]
[1776679738525,44.5,75276.37,148.7,-0.21753,0.00018,11.05973]
[1776679738527,44.5,75276.37,148.7,-0.21753,0.00018,11.05973]
[1776679739585,44.5,75276.26,148.7,-0.21756,0.00018,11.06041]
[1776679741354,44.5,75276.22,148.7,-0.21757,0.00018,11.06086]
[1776679741458,44.51,75276.18,148.7,-0.21759,0.00018,11.06119]
[1776679741958,44.51,75276.18,148.7,-0.21759,0.00018,11.06119]
[1776679741963,44.51,75276.18,148.7,-0.21759,0.00018,11.06119]
[1776679742691,44.51,75276.18,148.7,-0.21759,0.00018,11.06119]
[1776679742245,44.51,75275.29,148.7,-0.21774,0.00018,11.06568]
[1776679743476,44.51,75275.29,148.7,-0.21774,0.00018,11.06568]
[1776679743518,44.51,75275.29,148.7,-0.21774,0.00018,11.06568]
[1776679743519,44.51,75275.48,148.7,-0.21771,0.00018,11.06484]
[1776679748525,44.51,75275.66,148.7,-0.21768,0.00018,11.06403]
[1776679748633,44.51,75275.66,148.7,-0.21768,0.00018,11.06403]
[1776679748752,44.51,75275.69,148.7,-0.21768,0.00018,11.0639]
[1776679748818,44.51,75275.69,148.7,-0.21768,0.00018,11.0639]
[1776679749265,44.51,75275.69,148.7,-0.21768,0.00018,11.0639]
[1776679749297,44.51,75280.16,148.7,-0.21689,0.00018,11.04141]
[1776679753647,44.51,75283.33,148.7,-0.21633,0.00018,11.02536]
[1776679753690,44.51,75283.33,148.7,-0.21633,0.00018,11.02536]
[1776679753839,44.51,75283.26,148.7,-0.21634,0.00018,11.02568]
[1776679753880,44.51,75283.26,148.7,-0.21634,0.00018,11.02568]
[1776679753904,44.51,75283.26,148.7,-0.21634,0.00018,11.02568]
[1776679754636,44.51,75283.26,148.7,-0.21634,0.00018,11.02568]
[1776679754332,44.51,75296.43,148.7,-0.21404,0.00017,10.95935]
[1776679755735,44.51,75298.13,148.7,-0.21375,0.00017,10.95081]
[1776679757767,44.51,75298.09,148.7,-0.21376,0.00017,10.95107]
[1776679758044,44.51,75298.09,148.7,-0.21376,0.00017,10.95107]
[1776679758444,44.51,75298.09,148.7,-0.21376,0.00017,10.95107]
[1776679759336,44.51,75298.31,148.7,-0.21372,0.00017,10.95007]
[1776679759367,44.51,75297.43,148.7,-0.21388,0.00017,10.95457]
[1776679759999,44.51,75297.43,148.7,-0.21388,0.00017,10.95457]
[1776679760436,44.51,75297.43,148.7,-0.21388,0.00017,10.95457]
[1776679760535,44.51,75297.5,148.7,-0.21386,0.00017,10.95417]
[1776679765358,44.51,75297.83,148.7,-0.21381,0.00017,10.95273]
[1776679770444,44.51,75298.07,148.7,-0.21378,0.00017,10.95191]
[1776679772458,44.51,75303.85,148.7,-0.2127,0.00017,10.91613]
[1776679777493,44.52,75305.33,148.7,-0.21246,0.00017,10.90921]
[1776679777921,44.52,75305.33,148.7,-0.21246,0.00017,10.90921]
[1776679779506,44.52,75305.12,148.7,-0.2125,0.00017,10.91048]
[1776679786556,44.52,75302.34,148.7,-0.21301,0.00017,10.9252]
[1776679791431,44.52,75300.8,148.7,-0.21329,0.00017,10.93333]
[1776679791518,44.52,75300.8,148.7,-0.21329,0.00017,10.93333]
[1776679791591,44.52,75301.12,148.7,-0.21323,0.00017,10.93179]
[1776679793605,44.52,75295.88,148.7,-0.21414,0.00017,10.95816]
[1776679797603,44.52,75291.01,148.7,-0.21499,0.00017,10.98253]
[1776679797612,44.52,75291.01,148.7,-0.21499,0.00017,10.98253]
[1776679797622,44.52,75291.01,148.7,-0.21499,0.00017,10.98253]
[1776679797731,44.52,75291.01,148.7,-0.21499,0.00017,10.98253]
[1776679797633,44.52,75290.62,148.7,-0.21505,0.00017,10.98441]
[1776679800079,44.52,75290.0,148.7,-0.21516,0.00017,10.98762]
[1776679800654,44.52,75288.49,148.7,-0.21543,0.00017,10.99525]
[1776679801895,44.52,75288.96,148.7,-0.21535,0.00017,10.9929]
[1776679802667,44.52,75288.68,148.7,-0.2154,0.00017,10.99427]
[1776679807706,44.52,75288.51,148.7,-0.21542,0.00017,10.99494]
[1776679811919,44.52,75288.97,148.7,-0.21533,0.00017,10.99243]
[1776679811939,44.52,75288.97,148.7,-0.21533,0.00017,10.99243]
[1776679812018,44.52,75288.97,148.7,-0.21533,0.00017,10.99243]
[1776679812779,44.52,75293.54,148.7,-0.21453,0.00017,10.96937]
[1776679817546,44.52,75294.58,148.7,-0.21434,0.00017,10.96388]
[1776679823455,44.51,75295.38,148.7,-0.21418,0.00017,10.95903]
[1776679823510,44.51,75295.38,148.7,-0.21418,0.00017,10.95903]
[1776679824497,44.51,75295.13,148.7,-0.21421,0.00017,10.96008]
[1776679824514,44.51,75295.13,148.7,-0.21421,0.00017,10.96008]
[1776679824528,44.51,75295.13,148.7,-0.21421,0.00017,10.96008]
[1776679825199,44.51,75299.73,148.7,-0.21341,0.00017,10.9368]
[1776679825275,44.51,75299.73,148.7,-0.21341,0.00017,10.9368]
[1776679825683,44.51,75299.73,148.7,-0.21341,0.00017,10.9368]
[1776679825708,44.51,75307.6,148.7,-0.21204,0.00017,10.89694]
[1776679826247,44.51,75307.6,148.7,-0.21204,0.00017,10.89694]
[1776679826426,44.51,75307.6,148.7,-0.21204,0.00017,10.89694]
[1776679826623,44.51,75314.01,148.7,-0.21093,0.00017,10.86444]
[1776679831493,44.51,75315.67,148.7,-0.21064,0.00017,10.85593]
[1776679836769,44.51,75319.22,148.7,-0.20994,0.00017,10.83106]
[1776679836776,44.51,75319.22,148.7,-0.20994,0.00017,10.83106]
[1776679837455,44.51,75318.49,148.7,-0.21007,0.00017,10.83477]
[1776679837460,44.51,75318.49,148.7,-0.21007,0.00017,10.83477]
[1776679838176,44.51,75314.1,148.7,-0.21082,0.00017,10.85701]
[1776679843539,44.51,75304.85,148.7,-0.21241,0.00017,10.90361]
[1776679844937,44.51,75305.47,148.7,-0.2123,0.00017,10.90032]
[1776679845009,44.51,75305.47,148.7,-0.2123,0.00017,10.90032]
[1776679845472,44.51,75311.38,148.7,-0.21128,0.00017,10.87029]
[1776679851117,44.5,75308.96,148.7,-0.21169,0.00017,10.88244]
[1776679854030,44.5,75314.04,148.7,-0.21081,0.00017,10.85656]
[1776679855157,44.5,75314.04,148.7,-0.21081,0.00017,10.85656]
[1776679860473,44.5,75311.73,148.7,-0.2112,0.00017,10.86821]
[1776679861473,44.5,75311.76,148.7,-0.2112,0.00017,10.86804]
[1776679867120,44.5,75316.09,148.7,-0.21045,0.00017,10.84601]
[1776679872156,44.5,75315.73,148.7,-0.21051,0.00017,10.84789]
[1776679872977,44.5,75315.73,148.7,-0.21051,0.00017,10.84789]
[1776679873163,44.5,75303.95,148.7,-0.21255,0.00017,10.90757]
[1776679877309,44.5,75301.76,148.7,-0.21293,0.00017,10.9185]
[1776679877334,44.5,75301.76,148.7,-0.21293,0.00017,10.9185]
[1776679877346,44.5,75301.76,148.7,-0.21293,0.00017,10.9185]
[1776679877819,44.5,75301.76,148.7,-0.21293,0.00017,10.9185]
[1776679877862,44.5,75301.76,148.7,-0.21292,0.00017,10.91836]
[1776679877887,44.5,75301.76,148.7,-0.21292,0.00017,10.91836]
[1776679878021,44.5,75301.76,148.7,-0.21292,0.00017,10.91836]
[1776679878612,44.5,75328.93,148.7,-0.20823,0.00017,10.7804]
[1776679879380,44.5,75322.15,148.7,-0.2094,0.00017,10.81497]
[1776679881841,44.5,75340.24,148.7,-0.2063,0.00017,10.72285]
[1776679881995,44.5,75340.24,148.7,-0.2063,0.00017,10.72285]
[1776679882226,44.5,75341.24,148.7,-0.20613,0.00017,10.71774]
[1776679887261,44.5,75340.51,148.7,-0.20627,0.00017,10.72196]
[1776679888128,44.5,75340.51,148.7,-0.20627,0.00017,10.72196]
[1776679888161,44.5,75340.51,148.7,-0.20627,0.00017,10.72196]
[1776679888227,44.5,75340.51,148.7,-0.20627,0.00017,10.72196]
[1776679888304,44.5,75340.51,148.7,-0.20627,0.00017,10.72196]
[1776679888412,44.5,75340.51,148.7,-0.20627,0.00017,10.72196]
[1776679888469,44.5,75352.68,148.7,-0.2042,0.00017,10.6597]
[1776679888865,44.5,75352.68,148.7,-0.2042,0.00017,10.6597]
[1776679888866,44.5,75352.68,148.7,-0.2042,0.00017,10.6597]
[1776679888991,44.5,75352.68,148.7,-0.2042,0.00017,10.6597]
[1776679889005,44.5,75352.68,148.7,-0.2042,0.00017,10.6597]
[1776679889748,44.5,75352.68,148.7,-0.2042,0.00017,10.6597]
[1776679892036,44.51,75343.73,148.7,-0.20564,0.00017,10.69888]
[1776679893713,44.51,75340.33,148.7,-0.20622,0.00017,10.71625]
[1776679893819,44.51,75340.33,148.7,-0.20622,0.00017,10.71625]
[1776679893789,44.51,75342.48,148.7,-0.20585,0.00017,10.70524]
[1776679899293,44.51,75342.41,148.7,-0.20588,0.00017,10.7061]
[1776679899341,44.51,75342.41,148.7,-0.20588,0.00017,10.7061]
[1776679899750,44.51,75342.41,148.7,-0.20588,0.00017,10.7061]
[1776679899777,44.51,75342.41,148.7,-0.20588,0.00017,10.7061]
[1776679899802,44.51,75342.41,148.7,-0.20588,0.00017,10.7061]
[1776679899806,44.51,75342.41,148.7,-0.20588,0.00017,10.7061]
[1776679899800,44.51,75341.92,148.7,-0.20597,0.00017,10.7087]
[1776679899905,44.51,75341.92,148.7,-0.20597,0.00017,10.7087]
[1776679899921,44.51,75341.92,148.7,-0.20597,0.00017,10.7087]
[1776679900292,44.51,75341.92,148.7,-0.20597,0.00017,10.7087]
[1776679900338,44.51,75341.92,148.7,-0.20597,0.00017,10.7087]
[1776679905266,44.51,75335.6,148.7,-0.20707,0.00017,10.74171]
[1776679906103,44.51,75335.81,148.7,-0.20704,0.00017,10.74077]
[1776679906111,44.51,75335.81,148.7,-0.20704,0.00017,10.74077]
[1776679906218,44.51,75335.81,148.7,-0.20704,0.00017,10.74077]
[1776679906318,44.51,75335.81,148.7,-0.20704,0.00017,10.74077]
[1776679907344,44.52,75332.82,148.7,-0.20755,0.00017,10.75615]
[1776679907506,44.52,75332.82,148.7,-0.20755,0.00017,10.75615]
[1776679907552,44.52,75332.82,148.7,-0.20755,0.00017,10.75615]
[1776679907607,44.52,75332.82,148.7,-0.20755,0.00017,10.75615]
[1776679907618,44.52,75332.82,148.7,-0.20755,0.00017,10.75615]
[1776679907750,44.52,75332.82,148.7,-0.20755,0.00017,10.75615]
[1776679907837,44.52,75332.82,148.7,-0.20755,0.00017,10.75615]
[1776679907834,44.52,75334.42,148.7,-0.20728,0.00017,10.7481]
[1776679908061,44.52,75334.42,148.7,-0.20728,0.00017,10.7481]
[1776679908186,44.52,75334.42,148.7,-0.20728,0.00017,10.7481]
[1776679908375,44.52,75334.42,148.7,-0.20728,0.00017,10.7481]
[1776679908421,44.52,75334.42,148.7,-0.20728,0.00017,10.7481]
[1776679908742,44.52,75371.29,148.7,-0.20104,0.00017,10.55928]
[1776679909019,44.52,75371.29,148.7,-0.20104,0.00017,10.55928]
[1776679909266,44.52,75371.29,148.7,-0.20104,0.00017,10.55928]
[1776679909477,44.52,75371.29,148.7,-0.20104,0.00017,10.55928]
[1776679909826,44.52,75373.1,148.7,-0.20074,0.00017,10.54998]
[1776679910206,44.52,75373.1,148.7,-0.20074,0.00017,10.54998]
[1776679910650,44.52,75373.1,148.7,-0.20074,0.00017,10.54998]
[1776679911441,44.52,75370.15,148.7,-0.20123,0.00017,10.56519]
[1776679911712,44.52,75370.15,148.7,-0.20123,0.00017,10.56519]
[1776679912884,44.52,75370.36,148.7,-0.2012,0.00017,10.56411]
[1776679913019,44.52,75370.18,148.7,-0.20123,0.00017,10.56504]
[1776679913746,44.52,75370.04,148.7,-0.20126,0.00017,10.56588]
[1776679918475,44.52,75367.59,148.7,-0.20168,0.00017,10.57892]
[1776679918692,44.52,75367.59,148.7,-0.20168,0.00017,10.57892]
[1776679918755,44.52,75367.66,148.7,-0.20167,0.00017,10.57866]
[1776679921408,44.52,75367.59,148.7,-0.2017,0.00017,10.57944]
[1776679921530,44.53,75367.83,148.7,-0.20166,0.00017,10.57842]
[1776679923836,44.53,75367.79,148.7,-0.20168,0.00017,10.57881]
[1776679924013,44.53,75367.79,148.7,-0.20168,0.00017,10.579]
[1776679924552,44.53,75372.98,148.7,-0.20082,0.00017,10.55249]
[1776679925561,44.53,75372.98,148.7,-0.20082,0.00017,10.55249]
[1776679928640,44.53,75376.39,148.7,-0.20027,0.00017,10.53563]
[1776679928660,44.53,75376.39,148.7,-0.20027,0.00017,10.53563]
[1776679931593,44.54,75374.38,148.7,-0.20063,0.00017,10.54667]
[1776679931601,44.54,75374.43,148.7,-0.20063,0.00017,10.54664]
[1776679936636,44.54,75372.3,148.7,-0.20099,0.00017,10.55769]
[1776679941670,44.54,75371.64,148.7,-0.2011,0.00017,10.56112]
[1776679946706,44.54,75369.33,148.7,-0.20148,0.00017,10.57297]
[1776679950358,44.54,75368.63,148.7,-0.2016,0.00017,10.57652]
[1776679950368,44.54,75368.63,148.7,-0.2016,0.00017,10.57652]
[1776679950637,44.54,75368.63,148.7,-0.2016,0.00017,10.57652]
[1776679950876,44.54,75368.63,148.7,-0.2016,0.00017,10.57652]
[1776679950919,44.54,75360.12,148.7,-0.20303,0.00017,10.6202]
[1776679952002,44.54,75359.38,148.7,-0.20307,0.00017,10.61724]
[1776679952738,44.54,75359.38,148.7,-0.20307,0.00017,10.61724]
[1776679953755,44.54,75351.11,148.7,-0.20447,0.00017,10.65968]
[1776679955232,44.54,75349.63,148.7,-0.20472,0.00017,10.66724]
[1776679955769,44.54,75343.34,148.7,-0.20579,0.00017,10.69937]
[1776679957959,44.54,75341.94,148.7,-0.20602,0.00017,10.70638]
[1776679958463,44.54,75341.94,148.7,-0.20602,0.00017,10.70638]
[1776679958518,44.54,75341.94,148.7,-0.20602,0.00017,10.70638]
[1776679958794,44.54,75339.98,148.7,-0.20636,0.00017,10.71631]
[1776679958994,44.54,75339.98,148.7,-0.20636,0.00017,10.71631]
[1776679959205,44.54,75339.98,148.7,-0.20636,0.00017,10.71631]
[1776679959439,44.54,75339.98,148.7,-0.20636,0.00017,10.71631]
[1776679959472,44.54,75339.98,148.7,-0.20636,0.00017,10.71631]
[1776679959497,44.54,75339.98,148.7,-0.20636,0.00017,10.71631]
[1776679959801,44.54,75325.0,148.7,-0.20892,0.00017,10.79275]
[1776679960603,44.54,75325.0,148.7,-0.20892,0.00017,10.79275]
[1776679960690,44.54,75325.0,148.7,-0.20892,0.00017,10.79275]
[1776679960808,44.54,75319.68,148.7,-0.20984,0.00017,10.81982]
[1776679963909,44.54,75317.7,148.7,-0.21018,0.00017,10.82988]
[1776679963909,44.54,75317.7,148.7,-0.21018,0.00017,10.82988]
[1776679964430,44.54,75317.81,148.7,-0.21016,0.00017,10.82932]
[1776679964837,44.54,75326.82,148.7,-0.20861,0.00017,10.78355]
[1776679967101,44.54,75325.19,148.7,-0.2089,0.00017,10.79194]
[1776679967858,44.54,75319.47,148.7,-0.20988,0.00017,10.82103]
[1776679969226,44.54,75318.34,148.7,-0.21008,0.00017,10.82676]
[1776679970633,44.54,75317.8,148.7,-0.21017,0.00017,10.82949]
[1776679970657,44.54,75317.8,148.7,-0.21017,0.00017,10.82949]
[1776679970895,44.54,75349.96,148.7,-0.20467,0.00017,10.66562]
[1776679971056,44.54,75349.96,148.7,-0.20467,0.00017,10.66562]
[1776679971145,44.54,75349.96,148.7,-0.20467,0.00017,10.66562]
[1776679971378,44.54,75349.96,148.7,-0.20467,0.00017,10.66562]
[1776679971520,44.54,75349.96,148.7,-0.20467,0.00017,10.66562]
[1776679971718,44.54,75349.96,148.7,-0.20467,0.00017,10.66562]
[1776679971901,44.54,75369.69,148.7,-0.20134,0.00017,10.56442]
[1776679971990,44.54,75369.69,148.7,-0.20134,0.00017,10.56442]
[1776679972079,44.54,75369.69,148.7,-0.20134,0.00017,10.56442]
[1776679972908,44.54,75367.85,148.7,-0.20165,0.00017,10.57404]
[1776679973161,44.54,75367.85,148.7,-0.20165,0.00017,10.57404]
[1776679973413,44.54,75367.85,148.7,-0.20165,0.00017,10.57404]
[1776679973514,44.54,75367.85,148.7,-0.20165,0.00017,10.57404]
[1776679973706,44.54,75367.85,148.7,-0.20165,0.00017,10.57404]
[1776679973818,44.54,75367.85,148.7,-0.20165,0.00017,10.57404]
[1776679973915,44.54,75367.7,148.7,-0.20168,0.00017,10.57487]
[1776679978950,44.55,75367.58,148.7,-0.20173,0.00017,10.57639]
[1776679979828,44.55,75367.58,148.7,-0.20173,0.00017,10.57639]
[1776679979838,44.55,75367.58,148.7,-0.20174,0.00017,10.57658]
[1776679981571,44.55,75367.39,148.7,-0.20177,0.00017,10.57762]
[1776679981958,44.55,75366.91,148.7,-0.20185,0.00017,10.58016]
[1776679987006,44.55,75360.38,148.7,-0.20296,0.00017,10.61399]
[1776679988339,44.55,75360.38,148.7,-0.20296,0.00017,10.61399]
[1776679990256,44.55,75363.36,148.7,-0.20246,0.00017,10.59875]
[1776679996703,44.55,75363.51,148.7,-0.20245,0.00017,10.59832]
[1776680001150,44.55,75362.94,148.7,-0.20255,0.00017,10.60142]
[1776680001154,44.55,75362.94,148.7,-0.20255,0.00017,10.60142]
[1776680004186,44.56,75363.01,148.7,-0.20254,0.00017,10.60123]
[1776680004389,44.56,75363.01,148.7,-0.20254,0.00017,10.60123]
[1776680004822,44.56,75363.01,148.7,-0.20254,0.00017,10.60123]
[1776680004894,44.56,75363.01,148.7,-0.20255,0.00017,10.60144]
[1776680005598,44.56,75363.01,148.7,-0.20255,0.00017,10.60144]
[1776680005699,44.56,75351.42,148.7,-0.20451,0.00017,10.6609]
[1776680006046,44.56,75351.42,148.7,-0.20451,0.00017,10.6609]
[1776680007968,44.56,75350.53,148.7,-0.20466,0.00017,10.66546]
[1776680009691,44.56,75350.01,148.7,-0.20475,0.00017,10.66827]
[1776680009812,44.56,75350.01,148.7,-0.20475,0.00017,10.66827]
[1776680009893,44.56,75350.01,148.7,-0.20475,0.00017,10.66827]
[1776680009896,44.56,75350.01,148.7,-0.20475,0.00017,10.66827]
[1776680012124,44.56,75345.24,148.7,-0.2055,0.00017,10.68654]
[1776680016921,44.57,75344.03,148.7,-0.20572,0.00017,10.69333]
[1776680017195,44.57,75343.35,148.7,-0.20584,0.00017,10.69685]
[1776680017318,44.57,75343.35,148.7,-0.20584,0.00017,10.69685]
[1776680017787,44.57,75343.35,148.7,-0.20584,0.00017,10.69685]
[1776680017897,44.57,75343.07,148.7,-0.2059,0.00017,10.69848]
[1776680018227,44.57,75351.07,148.7,-0.20454,0.00017,10.6576]
[1776680019234,44.57,75341.92,148.7,-0.2061,0.00017,10.70455]
[1776680023064,44.57,75338.32,148.7,-0.20673,0.00017,10.72333]
[1776680024233,44.57,75333.86,148.7,-0.20749,0.00017,10.74627]
[1776680024242,44.57,75333.86,148.7,-0.20749,0.00017,10.74627]
[1776680024261,44.57,75333.86,148.7,-0.20749,0.00017,10.74627]
[1776680024337,44.57,75333.86,148.7,-0.20749,0.00017,10.74627]
[1776680026521,44.58,75333.0,148.7,-0.20767,0.00017,10.75161]
[1776680029435,44.6,75332.8,148.7,-0.2078,0.00017,10.75536]
[1776680030228,44.6,75329.26,148.7,-0.20843,0.00017,10.77424]
[1776680033511,44.6,75324.33,148.7,-0.20928,0.00017,10.79943]
[1776680033519,44.6,75324.33,148.7,-0.20928,0.00017,10.79943]
[1776680036418,44.6,75328.5,148.7,-0.20857,0.00017,10.77836]
[1776680039179,44.61,75325.52,148.7,-0.20909,0.00017,10.7936]
[1776680039609,44.61,75325.52,148.7,-0.20909,0.00017,10.7936]
[1776680039622,44.61,75325.52,148.7,-0.20909,0.00017,10.7936]
[1776680039629,44.61,75325.52,148.7,-0.20909,0.00017,10.7936]
[1776680039814,44.61,75325.52,148.7,-0.20909,0.00017,10.7936]
[1776680040073,44.61,75325.55,148.7,-0.20908,0.00017,10.79357]
[1776680040251,44.61,75325.55,148.7,-0.20908,0.00017,10.79357]
[1776680040323,44.61,75325.55,148.7,-0.20908,0.00017,10.79357]
[1776680040420,44.61,75325.55,148.7,-0.20908,0.00017,10.79357]
[1776680041010,44.61,75325.55,148.7,-0.20908,0.00017,10.79357]
[1776680040942,44.61,75378.24,148.7,-0.20016,0.00017,10.52438]
[1776680041645,44.61,75378.24,148.7,-0.20016,0.00017,10.52438]
[1776680041918,44.61,75374.75,148.7,-0.20075,0.00017,10.54241]
[1776680042141,44.61,75374.75,148.7,-0.20075,0.00017,10.54241]
[1776680042143,44.61,75374.75,148.7,-0.20075,0.00017,10.54241]
[1776680042218,44.61,75374.75,148.7,-0.20075,0.00017,10.54241]
[1776680042262,44.61,75374.75,148.7,-0.20075,0.00017,10.54241]
[1776680042644,44.61,75374.75,148.7,-0.20075,0.00017,10.54241]
[1776680042739,44.61,75373.63,148.7,-0.20094,0.00017,10.54839]
[1776680048060,44.61,75373.74,148.7,-0.20095,0.00017,10.54875]
[1776680048479,44.61,75373.74,148.7,-0.20095,0.00017,10.54875]
[1776680048596,44.61,75373.74,148.7,-0.20095,0.00017,10.54875]
[1776680048659,44.62,75373.58,148.7,-0.20099,0.00017,10.55003]
[1776680050387,44.62,75371.63,148.7,-0.20132,0.00017,10.56004]
[1776680055491,44.62,75372.78,148.7,-0.20115,0.00017,10.55482]
[1776680060527,44.62,75370.48,148.7,-0.20155,0.00017,10.56718]
[1776680062318,44.62,75370.48,148.7,-0.20155,0.00017,10.56718]
[1776680068584,44.63,75370.27,148.7,-0.20161,0.00017,10.56903]
[1776680073601,44.63,75370.52,148.7,-0.2015,0.00017,10.56143]
[1776680081253,44.63,75370.55,148.7,-0.20151,0.00017,10.56177]
[1776680087717,44.64,75370.4,148.7,-0.20156,0.00017,10.56348]
[1776680091958,44.64,75368.78,148.7,-0.20184,0.00017,10.57204]
[1776680094768,44.64,75376.09,148.7,-0.20063,0.00017,10.5349]
[1776680096028,44.64,75376.09,148.7,-0.20063,0.00017,10.5349]
[1776680099934,44.65,75375.72,148.7,-0.20071,0.00017,10.5373]
[1776680102313,44.65,75375.09,148.7,-0.20082,0.00017,10.54086]
[1776680107860,44.65,75380.39,148.7,-0.19996,0.00017,10.51442]
[1776680111887,44.66,75372.15,148.7,-0.20136,0.00017,10.5573]
[1776680112810,44.66,75372.15,148.7,-0.20136,0.00017,10.5573]
[1776680118510,44.66,75374.13,148.7,-0.20105,0.00017,10.54774]
[1776680119911,44.66,75374.49,148.7,-0.20099,0.00017,10.546]
[1776680121958,44.66,75369.01,148.7,-0.20192,0.00017,10.57441]
[1776680122894,44.66,75369.01,148.7,-0.20192,0.00017,10.57441]
[1776680123045,44.66,75357.64,148.7,-0.20383,0.00017,10.63265]
[1776680123183,44.66,75357.64,148.7,-0.20383,0.00017,10.63265]
[1776680123493,44.66,75357.64,148.7,-0.20383,0.00017,10.63265]
[1776680123760,44.66,75357.64,148.7,-0.20383,0.00017,10.63265]
[1776680124068,44.66,75357.64,148.7,-0.20383,0.00017,10.63265]
[1776680124071,44.66,75348.41,148.7,-0.2054,0.00017,10.67974]
[1776680124237,44.66,75348.41,148.7,-0.2054,0.00017,10.67974]
[1776680124465,44.66,75348.41,148.7,-0.2054,0.00017,10.67974]
[1776680125011,44.66,75348.41,148.7,-0.2054,0.00017,10.67974]
[1776680125080,44.66,75348.41,148.7,-0.2054,0.00017,10.67974]
[1776680125117,44.66,75348.41,148.7,-0.2054,0.00017,10.67974]
[1776680125079,44.67,75355.79,148.7,-0.20415,0.00017,10.64215]
[1776680125993,44.67,75359.09,148.7,-0.20359,0.00017,10.62529]
[1776680127597,44.67,75359.5,148.7,-0.20352,0.00017,10.6232]
[1776680129571,44.67,75361.63,148.7,-0.20316,0.00017,10.61235]
[1776680129572,44.67,75361.63,148.7,-0.20316,0.00017,10.61235]
[1776680131487,44.67,75358.86,148.7,-0.20355,0.00017,10.61974]
[1776680131489,44.67,75358.86,148.7,-0.20355,0.00017,10.61974]
[1776680131745,44.67,75358.86,148.7,-0.20355,0.00017,10.61974]
[1776680137070,44.67,75360.42,148.7,-0.20329,0.00017,10.6119]
[1776680138858,44.67,75360.19,148.7,-0.20333,0.00017,10.6131]
[1776680144119,44.67,75359.03,148.7,-0.20353,0.00017,10.61918]
[1776680144955,44.67,75359.03,148.7,-0.20353,0.00017,10.61918]
[1776680150161,44.67,75359.29,148.7,-0.20349,0.00017,10.61797]
[1776680152561,44.67,75358.92,148.7,-0.20355,0.00017,10.61989]
[1776680152561,44.67,75358.92,148.7,-0.20355,0.00017,10.61989]
[1776680153923,44.67,75358.71,148.7,-0.20359,0.00017,10.62098]
[1776680154922,44.67,75358.64,148.7,-0.2036,0.00017,10.62138]
[1776680155024,44.67,75358.72,148.7,-0.20359,0.00017,10.621]
[1776680158517,44.67,75358.61,148.7,-0.2036,0.00017,10.62147]
[1776680160770,44.67,75360.93,148.7,-0.20321,0.00017,10.60958]
[1776680160779,44.67,75360.93,148.7,-0.20321,0.00017,10.60958]
[1776680161222,44.67,75361.14,148.7,-0.20317,0.00017,10.60848]
[1776680161794,44.67,75378.91,148.7,-0.20019,0.00017,10.51743]
[1776680166369,44.67,75378.85,148.7,-0.20021,0.00017,10.5179]
[1776680167031,44.67,75371.77,148.7,-0.20139,0.00017,10.55424]
[1776680167554,44.67,75371.77,148.7,-0.20139,0.00017,10.55424]
[1776680167622,44.67,75360.63,148.7,-0.20326,0.00017,10.61126]
[1776680170496,44.67,75358.48,148.7,-0.20363,0.00017,10.62219]
[1776680171255,44.67,75358.48,148.7,-0.20362,0.00017,10.62215]
[1776680176379,44.67,75359.26,148.7,-0.20349,0.00017,10.61798]
[1776680181770,44.67,75358.74,148.7,-0.20357,0.00017,10.62053]
[1776680187111,44.67,75361.44,148.7,-0.20311,0.00017,10.60653]
[1776680192458,44.66,75363.79,148.7,-0.20262,0.00017,10.58758]
[1776680193223,44.66,75363.79,148.7,-0.20262,0.00017,10.58758]
[1776680193465,44.66,75369.15,148.7,-0.20172,0.00017,10.56014]
[1776680196487,44.67,75363.14,148.7,-0.20274,0.00017,10.59104]
[1776680201522,44.67,75362.4,148.7,-0.20286,0.00017,10.59478]
[1776680204077,44.67,75364.0,148.7,-0.20259,0.00017,10.58658]
[1776680204564,44.67,75368.1,148.7,-0.2019,0.00017,10.56562]
[1776680204887,44.67,75368.1,148.7,-0.2019,0.00017,10.56562]
[1776680204991,44.67,75375.79,148.7,-0.20061,0.00017,10.52619]
[1776680205567,44.67,75381.98,148.7,-0.19958,0.00017,10.49442]
[1776680210602,44.67,75377.25,148.7,-0.20037,0.00017,10.51889]
[1776680212608,44.67,75376.35,149.3,-0.20052,0.00017,10.52353]
[1776680212630,44.67,75376.35,149.3,-0.20052,0.00017,10.52353]
[1776680215217,44.67,75375.29,149.3,-0.2007,0.00017,10.52899]
[1776680218897,44.67,75374.09,149.3,-0.20091,0.00017,10.53528]
[1776680219665,44.67,75360.0,149.3,-0.20328,0.00017,10.60754]
[1776680222685,44.67,75365.23,149.3,-0.2024,0.00017,10.58074]
[1776680225417,44.67,75370.02,149.3,-0.20159,0.00017,10.5562]
[1776680230742,44.67,75372.01,149.3,-0.20126,0.00017,10.54619]
[1776680235777,44.67,75370.92,149.3,-0.20145,0.00017,10.55195]
[1776680237223,44.67,75370.92,149.3,-0.20145,0.00017,10.55195]
[1776680239805,44.67,75361.26,149.3,-0.20308,0.00017,10.60145]
[1776680244844,44.67,75359.76,149.3,-0.20332,0.00017,10.60892]
[1776680249878,44.67,75359.64,149.3,-0.20334,0.00017,10.60937]
[1776680252900,44.67,75367.22,149.3,-0.20197,0.00017,10.56371]
[1776680253907,44.67,75373.09,149.3,-0.20099,0.00017,10.53364]
[1776680259067,44.67,75373.06,149.3,-0.201,0.00017,10.53407]
[1776680262467,44.67,75369.94,149.3,-0.20153,0.00017,10.55026]
[1776680262475,44.67,75369.94,149.3,-0.20153,0.00017,10.55026]
[1776680262566,44.67,75369.94,149.3,-0.20153,0.00017,10.55026]
[1776680263879,44.67,75368.81,149.3,-0.20172,0.00017,10.55608]
[1776680266215,44.67,75367.67,149.3,-0.20191,0.00017,10.56196]
[1776680272034,44.67,75368.71,149.3,-0.20175,0.00017,10.55688]
[1776680272631,44.67,75368.71,149.3,-0.20175,0.00017,10.55688]
[1776680278192,44.67,75367.1,149.3,-0.20202,0.00017,10.56521]
[1776680279644,44.67,75370.65,149.3,-0.20143,0.00017,10.54704]
[1776680279752,44.67,75370.65,149.3,-0.20143,0.00017,10.54704]
[1776680280214,44.67,75382.7,149.3,-0.19941,0.00017,10.48518]
[1776680281769,44.67,75382.11,149.3,-0.19951,0.00017,10.48827]
[1776680282018,44.67,75382.11,149.3,-0.19951,0.00017,10.48827]
[1776680282232,44.67,75383.62,149.3,-0.19926,0.00017,10.48056]
[1776680283117,44.67,75378.48,149.3,-0.20012,0.00017,10.50691]
[1776680284216,44.67,75378.48,149.3,-0.20012,0.00017,10.50691]
[1776680284266,44.67,75374.84,149.3,-0.20072,0.00017,10.5255]
[1776680284419,44.67,75374.84,149.3,-0.20072,0.00017,10.5255]
[1776680287203,44.67,75369.23,149.3,-0.20166,0.00017,10.55426]
[1776680288077,44.67,75368.73,149.3,-0.20175,0.00017,10.55679]
[1776680288301,44.67,75367.65,149.3,-0.20193,0.00017,10.5623]
[1776680288910,44.67,75367.65,149.3,-0.20193,0.00017,10.5623]
[1776680289159,44.67,75360.94,149.3,-0.20306,0.00017,10.59665]
[1776680294194,44.67,75361.33,149.3,-0.20299,0.00017,10.59458]
[1776680299229,44.67,75363.68,149.3,-0.20259,0.00017,10.5825]
[1776680303197,44.67,75366.08,149.3,-0.20219,0.00017,10.57023]
[1776680305085,44.67,75365.95,149.3,-0.20221,0.00017,10.57093]
[1776680305118,44.67,75365.95,149.3,-0.20221,0.00017,10.57093]
[1776680305272,44.67,75369.59,149.3,-0.2016,0.00017,10.5523]
[1776680306102,44.67,75369.59,149.3,-0.2016,0.00017,10.5523]
[1776680307125,44.67,75369.44,149.3,-0.20162,0.00017,10.55298]
[1776680307218,44.67,75369.44,149.3,-0.20162,0.00017,10.55298]
[1776680307286,44.67,75366.98,149.3,-0.20203,0.00017,10.5655]
[1776680309328,44.67,75362.94,149.3,-0.20271,0.00017,10.5862]
[1776680309419,44.67,75362.94,149.3,-0.20271,0.00017,10.5862]
[1776680309977,44.67,75362.94,149.3,-0.20271,0.00017,10.5862]
[1776680310307,44.67,75367.04,149.3,-0.20202,0.00017,10.56509]
[1776680315360,44.67,75367.59,149.3,-0.20183,0.00017,10.5551]
[1776680315681,44.67,75367.59,149.3,-0.20183,0.00017,10.5551]
[1776680315718,44.67,75367.59,149.3,-0.20183,0.00017,10.5551]
[1776680315782,44.67,75367.55,149.3,-0.20183,0.00017,10.55521]
[1776680320318,44.67,75363.99,149.3,-0.20243,0.00017,10.57346]
[1776680320419,44.67,75364.56,149.3,-0.20233,0.00017,10.57055]
[1776680320452,44.67,75364.56,149.3,-0.20233,0.00017,10.57055]
[1776680320706,44.67,75364.56,149.3,-0.20233,0.00017,10.57055]
[1776680321033,44.67,75364.56,149.3,-0.20233,0.00017,10.57055]
[1776680321047,44.67,75364.56,149.3,-0.20233,0.00017,10.57055]
[1776680321079,44.67,75366.43,149.3,-0.20201,0.00017,10.56082]
[1776680321891,44.67,75378.06,149.3,-0.20006,0.00017,10.50118]
[1776680325055,44.67,75378.76,149.3,-0.19994,0.00017,10.49743]
[1776680325211,44.67,75378.76,149.3,-0.19994,0.00017,10.49743]
[1776680325412,44.67,75385.02,149.3,-0.19889,0.00017,10.4651]
[1776680330447,44.66,75385.7,149.3,-0.19877,0.00017,10.4614]
[1776680332428,44.66,75385.63,149.3,-0.19878,0.00017,10.46171]
[1776680332445,44.66,75385.63,149.3,-0.19878,0.00017,10.46171]
[1776680332468,44.66,75385.63,149.3,-0.19878,0.00017,10.46171]
[1776680333468,44.66,75395.62,149.3,-0.19712,0.00017,10.41019]
[1776680335042,44.66,75395.62,149.3,-0.19712,0.00017,10.41019]
[1776680335052,44.66,75395.62,149.3,-0.19712,0.00017,10.41019]
[1776680335115,44.66,75395.62,149.3,-0.19712,0.00017,10.41019]
[1776680335230,44.66,75395.62,149.3,-0.19712,0.00017,10.41019]
[1776680335319,44.66,75395.99,149.3,-0.19706,0.00017,10.40832]
[1776680343539,44.66,75398.36,149.3,-0.19663,0.00017,10.39481]
[1776680345370,44.66,75398.36,149.3,-0.19663,0.00017,10.39481]
[1776680346232,44.65,75398.39,149.3,-0.19661,0.00017,10.39429]
[1776680347312,44.65,75398.39,149.3,-0.19661,0.00017,10.39429]
[1776680347347,44.65,75402.12,149.3,-0.19599,0.00017,10.37498]
[1776680348289,44.65,75408.07,149.3,-0.19501,0.00016,10.34411]
[1776680353489,44.65,75411.05,149.3,-0.1945,0.00016,10.32815]
[1776680355476,44.65,75416.35,149.3,-0.19363,0.00016,10.30063]
[1776680362146,44.65,75416.34,149.3,-0.19362,0.00016,10.3003]
[1776680368227,44.64,75415.32,149.3,-0.19378,0.00016,10.30521]
[1776680371438,44.64,75416.75,149.3,-0.19353,0.00016,10.29756]
[1776680376875,44.64,75418.56,149.3,-0.19314,0.00016,10.28115]
[1776680382811,44.64,75416.69,149.3,-0.19342,0.00016,10.29004]
[1776680384280,44.64,75416.69,149.3,-0.19342,0.00016,10.29004]
[1776680386101,44.64,75416.26,149.3,-0.19349,0.00016,10.29218]
[1776680386626,44.64,75416.15,149.3,-0.19351,0.00016,10.29264]
[1776680389897,44.64,75421.16,149.3,-0.19268,0.00016,10.26659]
[1776680389903,44.64,75421.16,149.3,-0.19268,0.00016,10.26659]
[1776680390147,44.64,75421.16,149.3,-0.19268,0.00016,10.26659]
[1776680390154,44.64,75421.16,149.3,-0.19268,0.00016,10.26659]
[1776680390276,44.64,75421.16,149.3,-0.19268,0.00016,10.26659]
[1776680390298,44.64,75421.16,149.3,-0.19268,0.00016,10.26659]
[1776680391314,44.63,75421.45,149.3,-0.19264,0.00016,10.26504]
[1776680391379,44.63,75428.82,149.3,-0.19143,0.00016,10.22676]
[1776680395603,44.64,75432.02,149.3,-0.19092,0.00016,10.21029]
[1776680397327,44.64,75427.27,149.3,-0.19169,0.00016,10.23509]
[1776680397405,44.64,75417.75,149.3,-0.19326,0.00016,10.28475]
[1776680398411,44.64,75417.75,149.3,-0.19326,0.00016,10.28475]
[1776680398452,44.64,75416.9,149.3,-0.1934,0.00016,10.28915]
[1776680398519,44.64,75416.9,149.3,-0.1934,0.00016,10.28915]
[1776680399228,44.64,75415.83,149.3,-0.19357,0.00016,10.29475]
[1776680400941,44.64,75407.56,149.3,-0.19496,0.00016,10.33834]
[1776680403016,44.65,75399.62,149.3,-0.19629,0.00017,10.38022]
[1776680405334,44.65,75398.3,149.3,-0.19651,0.00017,10.3871]
[1776680405344,44.65,75398.3,149.3,-0.19651,0.00017,10.3871]
[1776680405407,44.65,75397.45,149.3,-0.19665,0.00017,10.39142]
[1776680406109,44.65,75397.45,149.3,-0.19665,0.00017,10.39142]
[1776680406334,44.65,75392.21,149.3,-0.19752,0.00017,10.41851]
[1776680406864,44.65,75392.21,149.3,-0.19752,0.00017,10.41851]
[1776680406990,44.65,75386.06,149.3,-0.19855,0.00017,10.45019]
[1776680410417,44.65,75380.84,149.3,-0.19941,0.00017,10.47704]
[1776680411151,44.65,75371.42,149.3,-0.20099,0.00017,10.52538]
[1776680413745,44.65,75369.09,149.3,-0.20138,0.00017,10.53713]
[1776680413789,44.65,75369.09,149.3,-0.20138,0.00017,10.53713]
[1776680413804,44.65,75369.09,149.3,-0.20138,0.00017,10.53713]
[1776680413918,44.65,75369.09,149.3,-0.20138,0.00017,10.53713]
[1776680414163,44.65,75366.4,149.3,-0.20183,0.00017,10.55093]
[1776680415331,44.65,75366.4,149.3,-0.20183,0.00017,10.55093]
[1776680417247,44.65,75362.93,149.3,-0.20241,0.00017,10.56866]
[1776680419074,44.65,75352.93,149.3,-0.2041,0.00017,10.61976]
[1776680422079,44.65,75353.44,149.3,-0.20401,0.00017,10.61707]
[1776680422121,44.65,75353.44,149.3,-0.20401,0.00017,10.61707]
[1776680422123,44.65,75353.44,149.3,-0.20401,0.00017,10.61707]
[1776680422180,44.65,75353.23,149.3,-0.20404,0.00017,10.61811]
[1776680424807,44.64,75356.25,149.3,-0.20352,0.00017,10.6024]
[1776680424918,44.64,75356.25,149.3,-0.20352,0.00017,10.6024]
[1776680425116,44.64,75356.24,149.3,-0.20352,0.00017,10.60243]
[1776680426414,44.64,75356.24,149.3,-0.20352,0.00017,10.60243]
[1776680433118,44.64,75356.42,149.3,-0.2034,0.00017,10.59464]
[1776680436271,44.64,75356.24,149.3,-0.20343,0.00017,10.59554]
[1776680442235,44.64,75356.43,149.3,-0.20339,0.00017,10.59415]
[1776680446574,44.64,75356.16,149.3,-0.20343,0.00017,10.59533]
[1776680448635,44.64,75354.87,149.3,-0.20364,0.00017,10.60183]
[1776680449720,44.64,75355.59,149.3,-0.20352,0.00017,10.59808]
[1776680450317,44.64,75355.59,149.3,-0.20352,0.00017,10.59808]
[1776680450379,44.64,75343.32,149.3,-0.2056,0.00017,10.66071]
[1776680456333,44.63,75339.07,149.3,-0.2063,0.00017,10.68175]
[1776680461367,44.61,75338.92,149.3,-0.20621,0.00017,10.67897]
[1776680467409,44.57,75339.83,149.3,-0.20586,0.00017,10.66824]
[1776680471650,44.56,75338.92,149.3,-0.20597,0.00017,10.6716]
[1776680471848,44.56,75338.92,149.3,-0.20597,0.00017,10.6716]
[1776680472445,44.56,75350.53,149.3,-0.20399,0.00017,10.61214]
[1776680475424,44.56,75351.35,149.3,-0.20385,0.00017,10.60787]
[1776680476475,44.56,75357.87,149.3,-0.20275,0.00017,10.57435]
[1776680478001,44.56,75359.16,149.3,-0.20253,0.00017,10.56768]
[1776680478118,44.56,75359.16,149.3,-0.20253,0.00017,10.56768]
[1776680478469,44.56,75359.16,149.3,-0.20253,0.00017,10.56768]
[1776680478489,44.56,75360.18,149.3,-0.20235,0.00017,10.56241]
[1776680479496,44.56,75366.44,149.3,-0.20129,0.00017,10.53011]
[1776680480178,44.56,75366.44,149.3,-0.20129,0.00017,10.53011]
[1776680480191,44.56,75366.44,149.3,-0.20129,0.00017,10.53011]
[1776680482517,44.56,75385.34,149.3,-0.19812,0.00017,10.43247]
[1776680487865,44.56,75382.63,149.3,-0.19857,0.00017,10.44645]
[1776680489424,44.56,75371.34,149.3,-0.20046,0.00017,10.5045]
[1776680489566,44.56,75363.38,149.3,-0.20179,0.00017,10.54542]
[1776680492234,44.56,75364.25,149.3,-0.20155,0.00017,10.53388]
[1776680492246,44.56,75364.25,149.3,-0.20155,0.00017,10.53388]
[1776680492318,44.56,75364.25,149.3,-0.20155,0.00017,10.53388]
[1776680492384,44.56,75364.22,149.3,-0.20155,0.00017,10.53392]
[1776680494393,44.56,75358.59,149.3,-0.2025,0.00017,10.56279]
[1776680498504,44.56,75357.37,149.3,-0.20271,0.00017,10.56896]
[1776680499495,44.55,75357.37,149.3,-0.2027,0.00017,10.56888]
[1776680500076,44.55,75357.08,149.3,-0.20275,0.00017,10.57032]
[1776680500173,44.55,75357.08,149.3,-0.20275,0.00017,10.57032]
[1776680500221,44.55,75357.08,149.3,-0.20275,0.00017,10.57032]
[1776680500230,44.55,75351.34,149.3,-0.20372,0.00017,10.59972]
[1776680500800,44.55,75357.23,149.3,-0.20272,0.00017,10.56953]
[1776680502099,44.55,75357.23,149.3,-0.20272,0.00017,10.56953]
[1776680507345,44.55,75356.66,149.3,-0.20279,0.00017,10.57164]
[1776680507389,44.55,75356.66,149.3,-0.20279,0.00017,10.57164]
[1776680508440,44.55,75355.24,149.3,-0.20302,0.00017,10.5786]
[1776680513737,44.54,75352.81,149.3,-0.2034,0.00017,10.58999]
[1776680518860,44.54,75352.74,149.3,-0.20339,0.00017,10.58948]
[1776680520633,44.53,75352.53,149.3,-0.20342,0.00017,10.59039]
[1776680520720,44.53,75352.53,149.3,-0.20342,0.00017,10.59039]
[1776680520769,44.53,75352.53,149.3,-0.20342,0.00017,10.59039]
[1776680520810,44.53,75352.53,149.3,-0.20342,0.00017,10.59039]
[1776680520821,44.53,75352.53,149.3,-0.20342,0.00017,10.59039]
[1776680521023,44.53,75349.41,149.3,-0.20394,0.00017,10.60621]
[1776680522532,44.53,75342.67,149.3,-0.20508,0.00017,10.64063]
[1776680526516,44.53,75337.2,149.3,-0.20601,0.00017,10.66829]
[1776680527835,44.53,75330.69,149.3,-0.20712,0.00017,10.70141]
[1776680530137,44.53,75330.72,149.3,-0.20711,0.00017,10.70113]
[1776680530855,44.53,75324.93,149.3,-0.2081,0.00017,10.73038]
[1776680532089,44.53,75324.93,149.3,-0.2081,0.00017,10.73038]
[1776680532267,44.53,75324.93,149.3,-0.2081,0.00017,10.73038]
[1776680533936,44.53,75323.94,149.3,-0.20826,0.00017,10.7351]
[1776680534565,44.53,75323.94,149.3,-0.20826,0.00017,10.7351]
[1776680535668,44.52,75318.72,149.3,-0.20915,0.00017,10.76137]
[1776680541933,44.52,75318.22,149.3,-0.2092,0.00017,10.76287]
[1776680547314,44.5,75316.15,149.3,-0.20949,0.00017,10.77148]
[1776680547439,44.5,75316.15,149.3,-0.20949,0.00017,10.77148]
[1776680548580,44.5,75316.02,149.3,-0.2095,0.00017,10.77184]
[1776680553984,44.5,75315.14,149.3,-0.20954,0.00017,10.76872]
[1776680559052,44.49,75317.79,149.3,-0.20905,0.00017,10.75432]
[1776680564331,44.49,75315.76,149.3,-0.20939,0.00017,10.76407]
[1776680569121,44.48,75308.77,149.3,-0.21056,0.00017,10.7986]
[1776680571775,44.48,75306.58,149.3,-0.21093,0.00017,10.80931]
[1776680573130,44.48,75306.17,149.3,-0.21099,0.00017,10.81097]
[1776680573219,44.48,75306.17,149.3,-0.21099,0.00017,10.81097]
[1776680573320,44.47,75306.14,149.3,-0.21099,0.00017,10.8109]
[1776680574892,44.47,75306.17,149.3,-0.21098,0.00017,10.81075]
[1776680575118,44.47,75306.17,149.3,-0.21098,0.00017,10.81075]
[1776680575220,44.47,75307.93,149.3,-0.21067,0.00017,10.80159]
[1776680581214,44.46,75305.33,149.3,-0.21107,0.00017,10.81346]
[1776680583626,44.46,75314.57,149.3,-0.20946,0.00017,10.76606]
[1776680583626,44.46,75314.57,149.3,-0.20946,0.00017,10.76606]
[1776680589270,44.45,75314.1,149.3,-0.2095,0.00017,10.7674]
[1776680590940,44.45,75314.2,149.3,-0.20948,0.00017,10.76673]
[1776680593521,44.45,75313.83,149.3,-0.20953,0.00017,10.76828]
[1776680594304,44.45,75305.75,149.3,-0.21092,0.00017,10.80896]
[1776680596452,44.45,75305.56,149.3,-0.21095,0.00017,10.80971]
[1776680596519,44.45,75305.56,149.3,-0.21095,0.00017,10.80971]
[1776680596570,44.45,75305.29,149.3,-0.21099,0.00017,10.81086]
[1776680596980,44.45,75305.29,149.3,-0.21099,0.00017,10.81086]
[1776680597019,44.45,75305.29,149.3,-0.21099,0.00017,10.81086]
[1776680597326,44.44,75307.84,149.3,-0.21054,0.00017,10.79769]
[1776680602361,44.44,75310.16,149.3,-0.2101,0.00017,10.78494]
[1776680608791,44.44,75310.65,149.3,-0.21,0.00017,10.782]
[1776680609410,44.43,75316.14,149.3,-0.20902,0.00017,10.75294]
[1776680611442,44.43,75316.11,149.3,-0.20901,0.00017,10.75288]
[1776680617466,44.42,75312.65,149.3,-0.20948,0.00017,10.76229]
[1776680622503,44.41,75313.33,149.3,-0.20933,0.00017,10.75777]
[1776680625487,44.41,75313.5,149.3,-0.20928,0.00017,10.75649]
[1776680626537,44.41,75305.92,149.3,-0.21059,0.00017,10.79468]
[1776680631572,44.4,75309.83,149.3,-0.20988,0.00017,10.77386]
[1776680636607,44.39,75309.39,149.3,-0.20992,0.00017,10.77519]
[1776680641642,44.36,75307.19,149.3,-0.21011,0.00017,10.78068]
[1776680643693,44.33,75309.84,149.3,-0.20953,0.00017,10.76348]
[1776680644662,44.32,75317.18,149.3,-0.20819,0.00017,10.72382]
[1776680644848,44.32,75317.18,149.3,-0.20819,0.00017,10.72382]
[1776680645492,44.32,75317.18,149.3,-0.20819,0.00017,10.72382]
[1776680645500,44.32,75317.18,149.3,-0.20819,0.00017,10.72382]
[1776680645526,44.32,75317.18,149.3,-0.20819,0.00017,10.72382]
[1776680645683,44.32,75317.18,149.3,-0.20819,0.00017,10.72382]
[1776680645673,44.32,75323.87,149.3,-0.20703,0.00017,10.68939]
[1776680645732,44.32,75323.87,149.3,-0.20703,0.00017,10.68939]
[1776680645923,44.32,75323.87,149.3,-0.20703,0.00017,10.68939]
[1776680646407,44.32,75323.87,149.3,-0.20703,0.00017,10.68939]
[1776680646670,44.32,75323.87,149.3,-0.20703,0.00017,10.68939]
[1776680646680,44.32,75334.0,149.3,-0.20528,0.00017,10.63716]
[1776680649582,44.31,75338.92,149.3,-0.20442,0.00017,10.61154]
[1776680649619,44.31,75338.92,149.3,-0.20442,0.00017,10.61154]
[1776680649683,44.31,75336.04,149.3,-0.20491,0.00017,10.62618]
[1776680652719,44.31,75334.98,149.3,-0.20509,0.00017,10.63153]
[1776680657333,44.31,75328.77,149.3,-0.20615,0.00017,10.66314]
[1776680657353,44.31,75328.77,149.3,-0.20615,0.00017,10.66314]
[1776680657757,44.31,75335.14,149.3,-0.20505,0.00017,10.63025]
[1776680662793,44.31,75331.39,149.3,-0.20568,0.00017,10.64927]
[1776680665169,44.3,75331.74,149.3,-0.20561,0.00017,10.64691]
[1776680667236,44.3,75331.42,149.3,-0.20564,0.00017,10.64794]
[1776680672716,44.29,75332.57,149.3,-0.20531,0.00017,10.63389]
[1776680677898,44.29,75326.96,149.3,-0.20625,0.00017,10.6619]
[1776680679851,44.29,75327.64,149.3,-0.20613,0.00017,10.65833]
[1776680685111,44.28,75326.65,149.3,-0.20629,0.00017,10.66303]
[1776680689254,44.28,75325.8,149.3,-0.20642,0.00017,10.667]
[1776680692217,44.28,75331.49,149.3,-0.20544,0.00017,10.63767]
[1776680697545,44.28,75331.8,149.3,-0.20538,0.00017,10.63586]
[1776680700411,44.28,75331.2,149.3,-0.20548,0.00017,10.63879]
[1776680705546,44.28,75330.46,149.3,-0.20559,0.00017,10.64231]
[1776680710689,44.27,75327.43,149.3,-0.2061,0.00017,10.65752]
[1776680716166,44.27,75327.05,149.3,-0.20615,0.00017,10.65884]
[1776680721446,44.27,75326.53,149.3,-0.20623,0.00017,10.66117]
[1776680721459,44.27,75326.53,149.3,-0.20623,0.00017,10.66117]
[1776680726701,44.26,75327.82,149.3,-0.20599,0.00017,10.6541]
[1776680730625,44.26,75330.01,149.3,-0.2056,0.00017,10.64251]
[1776680732384,44.26,75330.08,149.3,-0.2055,0.00017,10.63522]
[1776680732807,44.26,75330.08,149.3,-0.2055,0.00017,10.63517]
[1776680733285,44.26,75339.3,149.3,-0.20392,0.00017,10.58768]
[1776680733822,44.26,75339.3,149.3,-0.20392,0.00017,10.58768]
[1776680737420,44.26,75333.94,149.3,-0.20483,0.00017,10.6152]
[1776680742494,44.26,75334.01,149.3,-0.20481,0.00017,10.6147]
[1776680743362,44.26,75334.98,149.3,-0.20465,0.00017,10.60962]
[1776680744787,44.26,75339.49,149.3,-0.20387,0.00017,10.58634]
[1776680744919,44.26,75339.67,149.3,-0.20384,0.00017,10.58541]
[1776680745709,44.26,75346.01,149.3,-0.20275,0.00017,10.55257]
[1776680746039,44.26,75346.01,149.3,-0.20275,0.00017,10.55257]
[1776680746050,44.26,75346.01,149.3,-0.20275,0.00017,10.55257]
[1776680746114,44.26,75346.01,149.3,-0.20275,0.00017,10.55257]
[1776680746597,44.26,75346.01,149.3,-0.20275,0.00017,10.55257]
[1776680746736,44.26,75352.01,149.3,-0.20173,0.00017,10.52144]
[1776680747648,44.26,75352.01,149.3,-0.20173,0.00017,10.52144]
[1776680747699,44.26,75364.46,149.3,-0.19961,0.00017,10.45687]
[1776680752204,44.26,75365.45,149.3,-0.19945,0.00017,10.45185]
[1776680755439,44.26,75355.53,149.3,-0.20114,0.00017,10.50358]
[1776680760474,44.26,75354.17,149.3,-0.20136,0.00017,10.51038]
[1776680765509,44.26,75353.39,149.3,-0.20149,0.00017,10.5141]
[1776680769280,44.26,75351.24,149.3,-0.20185,0.00017,10.52503]
[1776680774573,44.25,75351.39,149.3,-0.20181,0.00017,10.5238]
[1776680782629,44.25,75351.39,149.3,-0.20179,0.00017,10.52321]
[1776680788005,44.25,75350.99,149.3,-0.20185,0.00017,10.52497]
[1776680793724,44.24,75350.0,149.3,-0.20191,0.00017,10.52281]
[1776680794361,44.24,75348.48,149.3,-0.20217,0.00017,10.5306]
[1776680796644,44.24,75344.31,149.3,-0.20287,0.00017,10.55196]
[1776680796652,44.24,75344.31,149.3,-0.20287,0.00017,10.55196]
[1776680796718,44.24,75344.31,149.3,-0.20287,0.00017,10.55196]
[1776680796811,44.24,75343.95,149.3,-0.20293,0.00017,10.55371]
[1776680797734,44.24,75338.87,149.3,-0.2038,0.00017,10.57993]
[1776680802768,44.24,75336.05,149.3,-0.20428,0.00017,10.59428]
[1776680806138,44.24,75335.91,149.3,-0.2043,0.00017,10.59485]
[1776680807485,44.24,75335.91,149.3,-0.2043,0.00017,10.59485]
[1776680812629,44.24,75333.33,149.3,-0.20473,0.00017,10.60803]
[1776680818881,44.24,75333.72,149.3,-0.20467,0.00017,10.60595]
[1776680822887,44.24,75334.33,149.3,-0.20456,0.00017,10.60277]
[1776680824926,44.24,75340.96,149.3,-0.20342,0.00017,10.5686]
[1776680830184,44.24,75341.05,149.3,-0.20341,0.00017,10.56829]
[1776680830280,44.24,75341.05,149.3,-0.20341,0.00017,10.56829]
[1776680830969,44.24,75333.74,149.3,-0.20469,0.00017,10.60675]
[1776680836673,44.24,75333.52,149.3,-0.20473,0.00017,10.60785]
[1776680843442,44.24,75329.08,149.3,-0.20548,0.00017,10.63051]
[1776680849096,44.24,75326.14,149.3,-0.20598,0.00017,10.64537]
[1776680854291,44.24,75325.76,149.3,-0.20596,0.00017,10.6404]
[1776680854414,44.24,75325.76,149.3,-0.20596,0.00017,10.6404]
[1776680854618,44.24,75325.76,149.3,-0.20596,0.00017,10.6404]
[1776680854633,44.24,75325.76,149.3,-0.20595,0.00017,10.64021]
[1776680855020,44.24,75325.76,149.3,-0.20595,0.00017,10.64021]
[1776680855118,44.24,75325.76,149.3,-0.20595,0.00017,10.64021]
[1776680855138,44.24,75318.61,149.3,-0.20719,0.00017,10.67695]
[1776680858192,44.24,75317.84,149.3,-0.20731,0.00017,10.68073]
[1776680860701,44.24,75318.03,149.3,-0.20727,0.00017,10.67957]
[1776680861842,44.23,75304.7,149.3,-0.20958,0.00017,10.74757]
[1776680864299,44.23,75304.11,149.3,-0.20968,0.00017,10.75047]
[1776680864419,44.23,75304.11,149.3,-0.20968,0.00017,10.75047]
[1776680864851,44.23,75304.04,149.3,-0.20968,0.00017,10.75064]
[1776680870731,44.23,75302.76,149.3,-0.2099,0.00017,10.75687]
[1776680875758,44.23,75301.6,149.3,-0.21008,0.00017,10.76233]
[1776680881321,44.22,75304.65,149.3,-0.20954,0.00017,10.7463]
[1776680887363,44.22,75302.69,149.3,-0.20986,0.00017,10.75587]
[1776680890384,44.22,75307.9,149.3,-0.20895,0.00017,10.72896]
[1776680891940,44.22,75307.9,149.3,-0.20895,0.00017,10.72896]
[1776680892019,44.22,75308.01,149.3,-0.20893,0.00017,10.72832]
[1776680892596,44.22,75308.01,149.3,-0.20893,0.00017,10.72832]
[1776680892918,44.22,75308.01,149.3,-0.20893,0.00017,10.72832]
[1776680898439,44.22,75311.76,149.3,-0.20826,0.00017,10.70875]
[1776680903475,44.22,75312.0,149.3,-0.20822,0.00017,10.70739]
[1776680908509,44.22,75311.37,149.3,-0.20832,0.00017,10.7105]
[1776680912533,44.22,75311.43,149.3,-0.20822,0.00017,10.70329]
[1776680912877,44.22,75311.43,149.3,-0.20822,0.00017,10.70329]
[1776680913032,44.21,75314.07,149.3,-0.20776,0.00017,10.68969]
[1776680913076,44.21,75314.07,149.3,-0.20776,0.00017,10.68969]
[1776680913226,44.21,75314.07,149.3,-0.20776,0.00017,10.68969]
[1776680913610,44.21,75326.44,149.3,-0.20562,0.00017,10.62603]
[1776680917093,44.21,75324.81,149.3,-0.2059,0.00017,10.63449]
[1776680919881,44.22,75322.58,149.3,-0.20629,0.00017,10.64603]
[1776680919919,44.22,75322.58,149.3,-0.20629,0.00017,10.64603]
[1776680919956,44.22,75324.79,149.3,-0.20591,0.00017,10.63469]
[1776680920992,44.22,75324.84,149.3,-0.2059,0.00017,10.63436]
[1776680929660,44.21,75318.77,149.3,-0.20693,0.00017,10.66492]
[1776680930028,44.21,75318.77,149.3,-0.20693,0.00017,10.66492]
[1776680932119,44.21,75317.35,149.3,-0.20716,0.00017,10.67197]
[1776680932218,44.21,75317.35,149.3,-0.20716,0.00017,10.67197]
[1776680932644,44.21,75317.35,149.3,-0.20716,0.00017,10.67195]
[1776680938725,44.21,75316.71,149.3,-0.20727,0.00017,10.67513]
[1776680943760,44.21,75317.2,149.3,-0.20718,0.00017,10.67251]
[1776680945774,44.21,75324.11,149.3,-0.20599,0.00017,10.63695]
[1776680947521,44.21,75324.3,149.3,-0.20595,0.00017,10.636]
[1776680947618,44.21,75324.3,149.3,-0.20595,0.00017,10.636]
[1776680947789,44.21,75324.23,149.3,-0.20597,0.00017,10.63639]
[1776680949659,44.21,75324.2,149.3,-0.20597,0.00017,10.63646]
[1776680954838,44.2,75321.49,149.3,-0.20642,0.00017,10.64985]
[1776680957492,44.2,75321.21,149.3,-0.20646,0.00017,10.65108]
[1776680957594,44.2,75321.21,149.3,-0.20646,0.00017,10.65097]
[1776680962893,44.2,75321.19,149.3,-0.20644,0.00017,10.65037]
[1776680967549,44.19,75325.87,149.3,-0.20561,0.00017,10.62577]
[1776680967958,44.19,75332.01,149.3,-0.20455,0.00017,10.59401]
[1776680970870,44.19,75331.56,149.3,-0.20463,0.00017,10.5962]
[1776680974583,44.19,75335.86,149.3,-0.20379,0.00017,10.567]
[1776680979234,44.19,75335.97,149.3,-0.20377,0.00017,10.56632]
[1776680985077,44.19,75333.03,149.3,-0.20427,0.00017,10.58134]
[1776680990113,44.19,75331.68,149.3,-0.2045,0.00017,10.58815]
[1776680996156,44.19,75332.97,149.3,-0.20427,0.00017,10.58126]
[1776681001941,44.19,75333.48,149.3,-0.20418,0.00017,10.57849]
[1776681002107,44.19,75333.27,149.3,-0.20421,0.00017,10.57951]
[1776681002456,44.19,75333.27,149.6,-0.20421,0.00017,10.57951]
[1776681002495,44.19,75333.27,149.6,-0.20421,0.00017,10.57951]
[1776681002725,44.19,75333.27,149.6,-0.20421,0.00017,10.57951]
[1776681002739,44.19,75333.27,149.6,-0.20421,0.00017,10.57951]
[1776681002780,44.19,75333.27,149.6,-0.20421,0.00017,10.57951]
[1776681003003,44.19,75322.12,149.6,-0.20613,0.00017,10.63707]
[1776681003223,44.19,75322.12,149.6,-0.20613,0.00017,10.63707]
[1776681003274,44.19,75322.12,149.6,-0.20613,0.00017,10.63707]
[1776681003291,44.19,75322.12,149.6,-0.20613,0.00017,10.63707]
[1776681003307,44.19,75322.12,149.6,-0.20613,0.00017,10.63707]
[1776681003318,44.19,75322.12,149.6,-0.20613,0.00017,10.63707]
[1776681003330,44.19,75322.12,149.6,-0.20613,0.00017,10.63707]
[1776681003346,44.19,75322.12,149.6,-0.20613,0.00017,10.63707]
[1776681003421,44.19,75322.12,149.6,-0.20613,0.00017,10.63707]
[1776681003485,44.19,75322.12,149.6,-0.20613,0.00017,10.63707]
[1776681003502,44.19,75322.12,149.6,-0.20613,0.00017,10.63707]
[1776681003520,44.19,75322.12,149.6,-0.20613,0.00017,10.63707]
[1776681003606,44.19,75322.12,149.6,-0.20613,0.00017,10.63707]
[1776681003624,44.19,75322.12,149.6,-0.20613,0.00017,10.63707]
[1776681003640,44.19,75322.12,149.6,-0.20613,0.00017,10.63707]
[1776681003657,44.19,75322.12,149.6,-0.20613,0.00017,10.63707]
[1776681003667,44.19,75322.12,149.6,-0.20613,0.00017,10.63707]
[1776681003718,44.19,75322.12,149.6,-0.20613,0.00017,10.63707]
[1776681003750,44.19,75322.12,149.6,-0.20613,0.00017,10.63707]
[1776681003769,44.19,75322.12,149.6,-0.20613,0.00017,10.63707]
[1776681003786,44.19,75322.12,149.6,-0.20613,0.00017,10.63707]
[1776681003818,44.19,75322.12,149.6,-0.20613,0.00017,10.63707]
[1776681003863,44.19,75322.12,149.6,-0.20613,0.00017,10.63707]
[1776681003880,44.19,75322.12,149.6,-0.20613,0.00017,10.63707]
[1776681003957,44.19,75322.12,149.6,-0.20613,0.00017,10.63707]
[1776681003973,44.19,75322.12,149.6,-0.20613,0.00017,10.63707]
[1776681003991,44.19,75322.12,149.6,-0.20613,0.00017,10.63707]
[1776681004010,44.19,75322.12,149.6,-0.20613,0.00017,10.63707]
[1776681004018,44.19,75322.12,149.6,-0.20613,0.00017,10.63707]
[1776681004055,44.19,75322.12,149.6,-0.20613,0.00017,10.63707]
[1776681003965,44.19,75307.03,149.6,-0.20875,0.00017,10.71459]
[1776681004071,44.19,75307.03,149.6,-0.20875,0.00017,10.71459]
[1776681004096,44.19,75307.03,149.6,-0.20875,0.00017,10.71459]
[1776681004113,44.19,75307.03,149.6,-0.20875,0.00017,10.71459]
[1776681004118,44.19,75307.03,149.6,-0.20875,0.00017,10.71459]
[1776681004131,44.19,75307.03,149.6,-0.20875,0.00017,10.71459]
[1776681004178,44.19,75307.03,149.6,-0.20875,0.00017,10.71459]
[1776681004195,44.19,75307.03,149.6,-0.20875,0.00017,10.71459]
[1776681004218,44.19,75307.03,149.6,-0.20875,0.00017,10.71459]
[1776681004230,44.19,75307.03,149.6,-0.20875,0.00017,10.71459]
[1776681004248,44.19,75307.03,149.6,-0.20875,0.00017,10.71459]
[1776681004418,44.19,75307.03,149.6,-0.20875,0.00017,10.71459]
[1776681004434,44.19,75307.03,149.6,-0.20875,0.00017,10.71459]
[1776681004454,44.19,75307.03,149.6,-0.20875,0.00017,10.71459]
[1776681004470,44.19,75307.03,149.6,-0.20875,0.00017,10.71459]
[1776681004518,44.19,75307.03,149.6,-0.20875,0.00017,10.71459]
[1776681004522,44.19,75307.03,149.6,-0.20875,0.00017,10.71459]
[1776681004623,44.19,75306.35,149.6,-0.20887,0.00017,10.71808]
[1776681005450,44.19,75306.35,149.6,-0.20887,0.00017,10.71808]
[1776681005518,44.19,75306.35,149.6,-0.20887,0.00017,10.71808]
[1776681005719,44.19,75306.35,149.6,-0.20887,0.00017,10.71808]
[1776681005846,44.19,75306.35,149.6,-0.20887,0.00017,10.71808]
[1776681005848,44.19,75306.28,149.6,-0.20888,0.00017,10.7184]
[1776681006165,44.19,75306.28,149.6,-0.20888,0.00017,10.7184]
[1776681006666,44.19,75306.28,149.6,-0.20888,0.00017,10.7184]
[1776681006720,44.19,75299.27,149.6,-0.2101,0.00017,10.75424]
[1776681007491,44.19,75299.27,149.6,-0.2101,0.00017,10.75424]
[1776681009410,44.19,75297.32,149.6,-0.21044,0.00018,10.76414]
[1776681009858,44.19,75297.32,149.6,-0.21044,0.00018,10.76414]
[1776681010762,44.18,75297.29,149.6,-0.21044,0.00018,10.76415]
[1776681011281,44.18,75296.81,149.6,-0.21052,0.00018,10.76654]
[1776681011296,44.18,75296.81,149.6,-0.21052,0.00018,10.76654]
[1776681011313,44.18,75296.81,149.6,-0.21052,0.00018,10.76654]
[1776681011318,44.18,75296.81,149.6,-0.21052,0.00018,10.76654]
[1776681011431,44.18,75296.81,149.6,-0.21052,0.00018,10.76654]
[1776681011448,44.18,75296.81,149.6,-0.21052,0.00018,10.76654]
[1776681011466,44.18,75296.81,149.6,-0.21052,0.00018,10.76654]
[1776681011484,44.18,75296.81,149.6,-0.21052,0.00018,10.76654]
[1776681011500,44.18,75296.81,149.6,-0.21052,0.00018,10.76654]
[1776681011516,44.18,75296.81,149.6,-0.21052,0.00018,10.76654]
[1776681011518,44.18,75296.81,149.6,-0.21052,0.00018,10.76654]
[1776681011533,44.18,75296.81,149.6,-0.21052,0.00018,10.76654]
[1776681011549,44.18,75296.81,149.6,-0.21052,0.00018,10.76654]
[1776681011618,44.18,75296.81,149.6,-0.21052,0.00018,10.76654]
[1776681011620,44.18,75296.81,149.6,-0.21052,0.00018,10.76654]
[1776681011672,44.18,75296.81,149.6,-0.21052,0.00018,10.76654]
[1776681011688,44.18,75296.81,149.6,-0.21052,0.00018,10.76654]
[1776681011718,44.18,75296.81,149.6,-0.21052,0.00018,10.76654]
[1776681011808,44.18,75296.81,149.6,-0.21052,0.00018,10.76654]
[1776681011825,44.18,75296.81,149.6,-0.21052,0.00018,10.76654]
[1776681011842,44.18,75296.81,149.6,-0.21052,0.00018,10.76654]
[1776681011884,44.18,75296.81,149.6,-0.21052,0.00018,10.76654]
[1776681011901,44.18,75296.81,149.6,-0.21052,0.00018,10.76654]
[1776681011918,44.18,75296.81,149.6,-0.21052,0.00018,10.76654]
[1776681011937,44.18,75296.81,149.6,-0.21052,0.00018,10.76654]
[1776681011954,44.18,75296.81,149.6,-0.21052,0.00018,10.76654]
[1776681011963,44.18,75296.81,149.6,-0.21052,0.00018,10.76654]
[1776681011982,44.18,75296.81,149.6,-0.21052,0.00018,10.76654]
[1776681011999,44.18,75296.81,149.6,-0.21052,0.00018,10.76654]
[1776681012025,44.18,75296.81,149.6,-0.21052,0.00018,10.76654]
[1776681012041,44.18,75296.81,149.6,-0.21052,0.00018,10.76654]
[1776681012077,44.18,75301.25,149.6,-0.20974,0.00017,10.74367]
[1776681012094,44.18,75301.25,149.6,-0.20974,0.00017,10.74367]
[1776681012111,44.18,75301.25,149.6,-0.20974,0.00017,10.74367]
[1776681012118,44.18,75301.25,149.6,-0.20974,0.00017,10.74367]
[1776681012157,44.18,75301.25,149.6,-0.20974,0.00017,10.74367]
[1776681012174,44.18,75301.25,149.6,-0.20974,0.00017,10.74367]
[1776681012218,44.18,75301.25,149.6,-0.20974,0.00017,10.74367]
[1776681012252,44.18,75301.25,149.6,-0.20974,0.00017,10.74367]
[1776681012270,44.18,75301.25,149.6,-0.20974,0.00017,10.74367]
[1776681012355,44.18,75301.25,149.6,-0.20974,0.00017,10.74367]
[1776681012374,44.18,75301.25,149.6,-0.20974,0.00017,10.74367]
[1776681012419,44.18,75301.25,149.6,-0.20974,0.00017,10.74367]
[1776681012421,44.18,75301.25,149.6,-0.20974,0.00017,10.74367]
[1776681012460,44.18,75301.25,149.6,-0.20974,0.00017,10.74367]
[1776681012476,44.18,75301.25,149.6,-0.20974,0.00017,10.74367]
[1776681012493,44.18,75301.25,149.6,-0.20974,0.00017,10.74367]
[1776681012509,44.18,75301.25,149.6,-0.20974,0.00017,10.74367]
[1776681012518,44.18,75301.25,149.6,-0.20974,0.00017,10.74367]
[1776681012586,44.18,75301.25,149.6,-0.20974,0.00017,10.74367]
[1776681012602,44.18,75301.25,149.6,-0.20974,0.00017,10.74367]
[1776681012618,44.18,75301.25,149.6,-0.20974,0.00017,10.74367]
[1776681012639,44.18,75301.25,149.6,-0.20974,0.00017,10.74367]
[1776681012655,44.18,75301.25,149.6,-0.20974,0.00017,10.74367]
[1776681012672,44.18,75301.25,149.6,-0.20974,0.00017,10.74367]
[1776681012690,44.18,75301.25,149.6,-0.20974,0.00017,10.74367]
[1776681012718,44.18,75301.25,149.6,-0.20974,0.00017,10.74367]
[1776681012818,44.18,75301.25,149.6,-0.20974,0.00017,10.74367]
[1776681013278,44.18,75301.5,149.6,-0.2097,0.00017,10.74235]
[1776681014113,44.18,75298.43,149.6,-0.21023,0.00017,10.75806]
[1776681015591,44.18,75296.7,149.6,-0.21053,0.00018,10.76679]
[1776681016183,44.18,75296.37,149.6,-0.21059,0.00018,10.76841]
[1776681018650,44.18,75294.66,149.6,-0.21089,0.00018,10.77708]
[1776681019260,44.18,75294.66,149.6,-0.21088,0.00018,10.77693]
[1776681019366,44.18,75294.66,149.6,-0.21088,0.00018,10.77693]
[1776681019413,44.18,75294.66,149.6,-0.21088,0.00018,10.77693]
[1776681019430,44.18,75294.66,149.6,-0.21088,0.00018,10.77693]
[1776681019624,44.18,75294.66,149.6,-0.21088,0.00018,10.77693]
[1776681020951,44.18,75285.15,149.6,-0.21255,0.00018,10.82537]
[1776681024822,44.18,75285.14,149.6,-0.21254,0.00018,10.82508]
[1776681026119,44.18,75285.11,149.6,-0.21254,0.00018,10.82501]
[1776681027879,44.18,75285.11,149.6,-0.21253,0.00018,10.8249]
[1776681028668,44.17,75285.37,149.6,-0.21248,0.00018,10.82336]
[1776681029408,44.17,75293.76,149.6,-0.211,0.00018,10.78043]
[1776681031003,44.17,75293.76,149.6,-0.211,0.00018,10.78043]
[1776681032290,44.17,75293.72,149.6,-0.21092,0.00018,10.77364]
[1776681034055,44.17,75293.72,149.6,-0.21091,0.00018,10.77354]
[1776681035309,44.17,75293.66,149.6,-0.21092,0.00018,10.77367]
[1776681040241,44.17,75289.7,149.6,-0.2116,0.00018,10.79353]
[1776681041373,44.17,75289.7,149.6,-0.2116,0.00018,10.7934]
[1776681043331,44.17,75288.96,149.6,-0.21172,0.00018,10.79695]
[1776681044409,44.17,75288.96,149.6,-0.21172,0.00018,10.79695]
[1776681046542,44.16,75288.71,149.6,-0.21175,0.00018,10.798]
[1776681047333,44.16,75288.38,149.6,-0.21181,0.00018,10.79962]
[1776681048720,44.16,75288.38,149.6,-0.21181,0.00018,10.79956]
[1776681049764,44.16,75286.6,149.6,-0.21212,0.00018,10.80851]
[1776681049798,44.16,75286.6,150.6,-0.21212,0.00018,10.80851]
[1776681049819,44.16,75286.6,150.6,-0.21212,0.00018,10.80851]
[1776681049916,44.16,75286.6,150.6,-0.21212,0.00018,10.80851]
[1776681049924,44.16,75286.6,150.6,-0.21212,0.00018,10.80851]
[1776681050017,44.16,75286.6,150.6,-0.21212,0.00018,10.80851]
[1776681050078,44.16,75286.6,150.6,-0.21212,0.00018,10.80851]
[1776681050045,44.16,75273.89,150.6,-0.21436,0.00018,10.87316]
[1776681050420,44.16,75273.89,150.6,-0.21436,0.00018,10.87316]
[1776681051100,44.16,75248.83,150.6,-0.21883,0.00018,11.00003]
[1776681052083,44.16,75241.48,150.6,-0.22015,0.00018,11.03706]
[1776681052487,44.16,75241.48,150.6,-0.22015,0.00018,11.03706]
[1776681052516,44.16,75241.48,150.6,-0.22015,0.00018,11.03706]
[1776681054869,44.16,75236.77,150.6,-0.22099,0.00018,11.06063]
[1776681055348,44.16,75235.83,150.6,-0.22116,0.00018,11.06511]
[1776681055364,44.16,75235.83,150.6,-0.22116,0.00018,11.06511]
[1776681055419,44.16,75235.83,150.6,-0.22116,0.00018,11.06511]
[1776681056091,44.16,75235.83,150.6,-0.22116,0.00018,11.06511]
[1776681056209,44.16,75238.85,150.6,-0.22061,0.00018,11.04994]
[1776681056532,44.16,75238.85,150.6,-0.22061,0.00018,11.04994]
[1776681056532,44.16,75238.85,150.6,-0.22061,0.00018,11.04994]
[1776681057548,44.16,75237.15,150.6,-0.22091,0.00018,11.05826]
[1776681058201,44.16,75235.08,150.6,-0.22128,0.00018,11.06866]
[1776681059252,44.15,75233.85,150.6,-0.22146,0.00018,11.07356]
[1776681059318,44.15,75233.85,150.6,-0.22146,0.00018,11.07356]
[1776681059927,44.15,75233.85,150.6,-0.22146,0.00018,11.07356]
[1776681060019,44.15,75233.85,150.6,-0.22146,0.00018,11.07356]
[1776681060215,44.14,75232.21,150.6,-0.2217,0.00018,11.08006]
[1776681060709,44.14,75232.21,150.6,-0.2217,0.00018,11.08006]
[1776681062000,44.14,75236.48,150.6,-0.22093,0.00018,11.05862]
[1776681062784,44.14,75237.41,150.6,-0.22075,0.00018,11.05372]
[1776681064137,44.13,75237.16,150.6,-0.22079,0.00018,11.05487]
[1776681068233,44.13,75241.13,150.6,-0.22006,0.00018,11.03452]
[1776681068524,44.13,75241.13,150.6,-0.22006,0.00018,11.03452]
[1776681070031,44.13,75240.99,150.6,-0.22008,0.00018,11.03514]
[1776681071236,44.12,75242.71,150.6,-0.21974,0.00018,11.02546]
[1776681071615,44.12,75242.71,150.6,-0.21974,0.00018,11.02546]
[1776681071714,44.12,75250.3,150.6,-0.21834,0.00018,10.98601]
[1776681072849,44.12,75250.3,150.6,-0.21834,0.00018,10.98601]
[1776681073749,44.11,75251.04,150.6,-0.21818,0.00018,10.98152]
[1776681073768,44.11,75251.04,150.6,-0.21818,0.00018,10.98152]
[1776681073784,44.11,75251.04,150.6,-0.21818,0.00018,10.98152]
[1776681073818,44.11,75251.04,150.6,-0.21818,0.00018,10.98152]
[1776681073901,44.11,75251.04,150.6,-0.21818,0.00018,10.98152]
[1776681073918,44.11,75251.04,150.6,-0.21818,0.00018,10.98152]
[1776681073986,44.11,75251.04,150.6,-0.21818,0.00018,10.98152]
[1776681074001,44.11,75251.04,150.6,-0.21818,0.00018,10.98152]
[1776681074018,44.11,75251.04,150.6,-0.21818,0.00018,10.98152]
[1776681074221,44.11,75254.31,150.6,-0.21757,0.00018,10.96444]
[1776681074309,44.11,75254.31,150.6,-0.21757,0.00018,10.96444]
[1776681074419,44.11,75254.31,150.6,-0.21757,0.00018,10.96444]
[1776681075345,44.11,75254.82,150.6,-0.21748,0.00018,10.96186]
[1776681075419,44.11,75254.82,150.6,-0.21748,0.00018,10.96186]
[1776681075978,44.11,75254.55,150.6,-0.21752,0.00018,10.96302]
[1776681077353,44.11,75254.05,150.6,-0.21761,0.00018,10.96555]
[1776681077419,44.11,75254.05,150.6,-0.21761,0.00018,10.96555]
[1776681077632,44.11,75254.05,150.6,-0.21761,0.00018,10.96555]
[1776681077718,44.11,75254.05,150.6,-0.21761,0.00018,10.96555]
[1776681080006,44.1,75253.9,150.6,-0.21763,0.00018,10.966]
[1776681080012,44.1,75253.9,150.6,-0.21763,0.00018,10.966]
[1776681080414,44.1,75253.53,150.6,-0.21768,0.00018,10.96757]
[1776681080718,44.1,75253.53,150.6,-0.21768,0.00018,10.96757]
[1776681080777,44.1,75254.06,150.6,-0.21759,0.00018,10.96489]
[1776681081466,44.1,75254.06,150.6,-0.21759,0.00018,10.96489]
[1776681081618,44.1,75254.06,150.6,-0.21759,0.00018,10.96489]
[1776681081738,44.1,75254.06,150.6,-0.21759,0.00018,10.96489]
[1776681081984,44.1,75254.06,150.6,-0.21759,0.00018,10.96489]
[1776681082085,44.09,75254.37,150.6,-0.21749,0.00018,10.96199]
[1776681086282,44.08,75251.56,150.6,-0.21791,0.00018,10.97378]
[1776681089697,44.05,75246.37,150.6,-0.21868,0.00018,10.99543]
[1776681089818,44.05,75246.37,150.6,-0.21868,0.00018,10.99543]
[1776681089907,44.04,75246.37,150.6,-0.21864,0.00018,10.9943]
[1776681091046,44.04,75246.37,150.6,-0.21864,0.00018,10.9943]
[1776681091117,44.04,75246.37,150.6,-0.21864,0.00018,10.9943]
[1776681091441,44.04,75246.48,150.6,-0.21853,0.00018,10.98682]
[1776681091519,44.04,75246.48,150.6,-0.21853,0.00018,10.98682]
[1776681092064,44.04,75246.48,150.6,-0.21853,0.00018,10.98682]
[1776681092522,44.04,75246.15,150.6,-0.21859,0.00018,10.98847]
[1776681093069,44.04,75246.15,150.6,-0.21859,0.00018,10.98847]
[1776681093988,44.04,75245.55,150.6,-0.2187,0.00018,10.99149]
[1776681095971,44.04,75245.64,150.6,-0.21868,0.00018,10.99102]
[1776681097172,44.04,75245.18,150.6,-0.21876,0.00018,10.99331]
[1776681099128,44.04,75245.21,150.6,-0.21875,0.00018,10.99313]
[1776681100174,44.04,75245.54,150.6,-0.21869,0.00018,10.99141]
[1776681105296,44.03,75243.89,150.6,-0.21899,0.00018,10.99962]
[1776681105684,44.03,75243.89,150.6,-0.21899,0.00018,10.99962]
[1776681107839,44.03,75243.93,150.6,-0.21898,0.00018,10.99935]
[1776681108927,44.03,75244.98,150.6,-0.21879,0.00018,10.99402]
[1776681109859,44.03,75247.04,150.6,-0.21841,0.00018,10.98352]
[1776681110185,44.03,75248.54,150.6,-0.21814,0.00018,10.97587]
[1776681110320,44.03,75248.54,150.6,-0.21814,0.00018,10.97587]
[1776681110989,44.03,75248.25,150.6,-0.21819,0.00018,10.97718]
[1776681111421,44.03,75248.25,150.6,-0.21819,0.00018,10.97718]
[1776681111518,44.03,75248.25,150.6,-0.21819,0.00018,10.97718]
[1776681111996,44.03,75249.49,150.6,-0.21796,0.00018,10.97085]
[1776681112340,44.03,75249.49,150.6,-0.21796,0.00018,10.97085]
[1776681112418,44.03,75249.49,150.6,-0.21796,0.00018,10.97085]
[1776681113002,44.03,75249.56,150.6,-0.21795,0.00018,10.97034]
[1776681113961,44.03,75249.56,150.6,-0.21795,0.00018,10.97034]
[1776681114484,44.03,75249.48,150.6,-0.21796,0.00018,10.9706]
[1776681114519,44.03,75249.48,150.6,-0.21796,0.00018,10.9706]
[1776681115017,44.03,75249.4,150.6,-0.21797,0.00018,10.97095]
[1776681115527,44.03,75249.4,150.6,-0.21797,0.00018,10.97095]
[1776681115617,44.03,75249.4,150.6,-0.21797,0.00018,10.97095]
[1776681116023,44.03,75248.97,150.6,-0.21804,0.00018,10.97297]
[1776681117643,44.03,75248.85,150.6,-0.21806,0.00018,10.97342]
[1776681117718,44.03,75248.85,150.6,-0.21806,0.00018,10.97342]
[1776681118038,44.03,75248.91,150.6,-0.21804,0.00018,10.97306]
[1776681119110,44.03,75248.91,150.6,-0.21804,0.00018,10.97306]
[1776681119218,44.03,75248.07,150.6,-0.21819,0.00018,10.97726]
[1776681120663,44.03,75248.07,150.6,-0.21819,0.00018,10.97726]
[1776681120670,44.03,75248.07,150.6,-0.21819,0.00018,10.97726]
[1776681120818,44.03,75248.07,150.6,-0.21819,0.00018,10.97726]
[1776681122124,44.02,75248.05,150.6,-0.21818,0.00018,10.97685]
[1776681122218,44.02,75248.05,150.6,-0.21817,0.00018,10.97651]
[1776681123723,44.02,75248.05,150.6,-0.21817,0.00018,10.97651]
[1776681123823,44.02,75248.05,150.6,-0.21817,0.00018,10.97651]
[1776681125121,44.01,75247.62,150.6,-0.21819,0.00018,10.97704]
[1776681125218,44.01,75246.72,150.6,-0.21834,0.00018,10.98127]
[1776681125802,44.01,75246.72,150.6,-0.21834,0.00018,10.98127]
[1776681125877,44.01,75246.72,150.6,-0.21834,0.00018,10.98127]
[1776681125981,44.01,75246.72,150.6,-0.21834,0.00018,10.98127]
[1776681126095,44.0,75235.4,150.6,-0.22034,0.00018,11.03731]
[1776681127133,44.0,75235.4,150.6,-0.22034,0.00018,11.03731]
[1776681127218,44.0,75234.91,150.6,-0.22042,0.00018,11.0396]
[1776681127402,44.0,75234.91,150.6,-0.22042,0.00018,11.0396]
[1776681128050,44.0,75234.91,150.6,-0.22042,0.00018,11.0396]
[1776681128109,44.0,75237.42,150.6,-0.21996,0.00018,11.02685]
[1776681130759,44.0,75235.1,150.6,-0.22038,0.00018,11.03842]
[1776681131942,44.0,75233.65,150.6,-0.22064,0.00018,11.04565]
[1776681132957,43.99,75230.81,150.6,-0.22115,0.00018,11.05988]
[1776681133018,43.99,75230.81,150.6,-0.22115,0.00018,11.05988]
[1776681133146,43.99,75231.06,150.6,-0.2211,0.00018,11.05852]
[1776681134119,43.99,75231.06,150.6,-0.2211,0.00018,11.05852]
[1776681134218,43.99,75230.94,150.6,-0.22112,0.00018,11.05912]
[1776681135160,43.99,75232.13,150.6,-0.2209,0.00018,11.05302]
[1776681139059,43.99,75232.47,150.6,-0.22084,0.00018,11.05121]
[1776681139117,43.99,75232.47,150.6,-0.22084,0.00018,11.05121]
[1776681139188,43.98,75233.15,150.6,-0.22065,0.00018,11.04588]
[1776681140138,43.98,75233.15,150.6,-0.22065,0.00018,11.04588]
[1776681140219,43.98,75233.39,150.6,-0.22061,0.00018,11.04482]
[1776681141202,43.97,75231.67,150.6,-0.22089,0.00018,11.05267]
[1776681142131,43.97,75231.67,150.6,-0.22089,0.00018,11.05267]
[1776681142209,43.97,75228.95,150.6,-0.22135,0.00018,11.06548]
[1776681142218,43.97,75228.95,150.6,-0.22135,0.00018,11.06548]
[1776681142315,43.97,75228.95,150.6,-0.22135,0.00018,11.06548]
[1776681142418,43.97,75228.95,150.6,-0.22135,0.00018,11.06548]
[1776681143670,43.96,75228.12,150.6,-0.22147,0.00018,11.06862]
[1776681145203,43.96,75228.12,150.6,-0.22147,0.00018,11.06862]
[1776681145318,43.95,75227.77,150.6,-0.22149,0.00018,11.06931]
[1776681145381,43.95,75227.77,150.6,-0.22146,0.00018,11.06823]
[1776681146290,43.95,75227.77,150.6,-0.22146,0.00018,11.06823]
[1776681146418,43.95,75227.77,150.6,-0.22146,0.00018,11.06823]
[1776681146502,43.95,75227.7,150.6,-0.22147,0.00018,11.06858]
[1776681148257,43.94,75227.72,150.6,-0.22146,0.00018,11.06827]
[1776681148318,43.94,75227.72,150.6,-0.22146,0.00018,11.06827]
[1776681148676,43.94,75227.72,150.6,-0.22146,0.00018,11.06827]
[1776681148818,43.94,75227.72,150.6,-0.22146,0.00018,11.06827]
[1776681149020,43.94,75227.49,150.6,-0.2215,0.00018,11.06943]
[1776681151441,43.92,75229.18,150.6,-0.22106,0.00018,11.05702]
[1776681151518,43.92,75229.18,150.6,-0.22106,0.00018,11.05702]
[1776681151738,43.92,75229.18,150.6,-0.22106,0.00018,11.05702]
[1776681151818,43.92,75229.18,150.6,-0.22106,0.00018,11.05702]
[1776681152221,43.92,75229.18,150.6,-0.22106,0.00018,11.05702]
[1776681152329,43.92,75229.11,150.6,-0.22097,0.00018,11.05023]
[1776681152333,43.92,75229.11,150.6,-0.22097,0.00018,11.05023]
[1776681152422,43.92,75229.11,150.6,-0.22097,0.00018,11.05023]
[1776681152441,43.92,75229.11,150.6,-0.22097,0.00018,11.05023]
[1776681152738,43.92,75229.11,150.6,-0.22097,0.00018,11.05023]
[1776681152898,43.92,75229.11,150.6,-0.22097,0.00018,11.05023]
[1776681152918,43.92,75229.11,150.6,-0.22097,0.00018,11.05023]
[1776681153032,43.92,75229.11,150.6,-0.22097,0.00018,11.05023]
[1776681153219,43.92,75225.02,150.6,-0.22171,0.00018,11.07086]
[1776681153832,43.92,75225.02,150.6,-0.22171,0.00018,11.07086]
[1776681153838,43.92,75225.02,150.6,-0.22171,0.00018,11.07086]
[1776681153920,43.92,75214.21,150.6,-0.22368,0.00018,11.12528]
[1776681154832,43.92,75214.21,150.6,-0.22368,0.00018,11.12528]
[1776681154918,43.92,75214.21,150.6,-0.22368,0.00018,11.12528]
[1776681155162,43.92,75214.21,150.6,-0.22368,0.00018,11.12528]
[1776681155218,43.92,75214.21,150.6,-0.22368,0.00018,11.12528]
[1776681155019,43.91,75216.12,150.6,-0.22333,0.00018,11.11545]
[1776681156033,43.91,75219.93,150.6,-0.22263,0.00018,11.09614]
[1776681161355,43.91,75219.4,150.6,-0.2227,0.00018,11.09827]
[1776681161418,43.91,75219.4,150.6,-0.2227,0.00018,11.09827]
[1776681161633,43.91,75219.4,150.6,-0.2227,0.00018,11.09827]
[1776681161718,43.91,75219.4,150.6,-0.2227,0.00018,11.09827]
[1776681163908,43.91,75219.61,150.6,-0.22265,0.00018,11.09682]
[1776681164020,43.91,75219.61,150.6,-0.22265,0.00018,11.09682]
[1776681164214,43.91,75219.61,150.6,-0.22265,0.00018,11.09682]
[1776681164124,43.91,75219.01,150.6,-0.22276,0.00018,11.09971]
[1776681164319,43.91,75219.01,150.6,-0.22276,0.00018,11.09971]
[1776681164369,43.91,75218.66,150.6,-0.22282,0.00018,11.10147]
[1776681166973,43.9,75218.58,150.6,-0.22283,0.00018,11.10174]
[1776681167018,43.9,75218.58,150.6,-0.22283,0.00018,11.10174]
[1776681167029,43.9,75218.58,150.6,-0.22282,0.00018,11.10147]
[1776681168020,43.9,75218.58,150.6,-0.22282,0.00018,11.10147]
[1776681168119,43.9,75218.58,150.6,-0.22282,0.00018,11.10147]
[1776681168220,43.9,75218.59,150.6,-0.22282,0.00018,11.10139]
[1776681170027,43.9,75218.52,150.6,-0.22283,0.00018,11.10174]
[1776681170122,43.9,75218.52,150.6,-0.22283,0.00018,11.10174]
[1776681170129,43.9,75218.49,150.6,-0.22283,0.00018,11.10163]
[1776681170312,43.9,75218.49,150.6,-0.22283,0.00018,11.10163]
[1776681170419,43.9,75218.49,150.6,-0.22283,0.00018,11.10163]
[1776681171143,43.9,75218.49,150.6,-0.22283,0.00018,11.10163]
[1776681171222,43.9,75218.49,150.6,-0.22283,0.00018,11.10163]
[1776681173247,43.9,75216.26,150.6,-0.22323,0.00018,11.11262]
[1776681173829,43.9,75216.26,150.6,-0.22323,0.00018,11.11262]
[1776681176171,43.9,75216.19,150.6,-0.22324,0.00018,11.11298]
[1776681177357,43.9,75215.94,150.6,-0.22328,0.00018,11.11409]
[1776681179255,43.9,75215.94,150.6,-0.22328,0.00018,11.11404]
[1776681180362,43.9,75215.94,150.6,-0.22328,0.00018,11.11395]
[1776681182372,43.9,75216.11,150.6,-0.22324,0.00018,11.11305]
[1776681182648,43.9,75216.11,150.6,-0.22324,0.00018,11.11305]
[1776681188027,43.89,75216.11,150.6,-0.22324,0.00018,11.11287]
[1776681188132,43.89,75216.11,150.6,-0.22323,0.00018,11.11269]
[1776681188393,43.89,75216.11,150.6,-0.22323,0.00018,11.11269]
[1776681189645,43.89,75216.11,150.6,-0.22323,0.00018,11.11269]
[1776681191497,43.89,75216.11,150.6,-0.22323,0.00018,11.11279]
[1776681192774,43.89,75216.07,150.6,-0.22324,0.00018,11.11304]
[1776681193128,43.89,75216.07,150.6,-0.22324,0.00018,11.11304]
[1776681193219,43.89,75216.07,150.6,-0.22324,0.00018,11.11304]
[1776681193248,43.9,75215.7,150.6,-0.22331,0.00018,11.11501]
[1776681193762,43.9,75215.7,150.6,-0.22331,0.00018,11.11501]
[1776681194706,43.9,75218.01,150.6,-0.22289,0.00018,11.10338]
[1776681194819,43.9,75218.01,150.6,-0.22289,0.00018,11.10338]
[1776681195219,43.9,75218.01,150.6,-0.22289,0.00018,11.10338]
[1776681195226,43.9,75218.24,150.6,-0.22285,0.00018,11.10226]
[1776681195318,43.9,75218.24,150.6,-0.22285,0.00018,11.10226]
[1776681196594,43.9,75218.2,150.6,-0.22286,0.00018,11.10243]
[1776681197673,43.9,75218.2,150.6,-0.22286,0.00018,11.10243]
[1776681197718,43.9,75218.2,150.6,-0.22286,0.00018,11.10243]
[1776681197734,43.9,75218.2,150.6,-0.22286,0.00018,11.1024]
[1776681198775,43.9,75218.2,150.6,-0.22286,0.00018,11.1024]
[1776681198818,43.9,75218.2,150.6,-0.22286,0.00018,11.1024]
[1776681198844,43.9,75218.2,150.6,-0.22286,0.00018,11.10246]
[1776681200738,43.9,75218.2,150.6,-0.22286,0.00018,11.10246]
[1776681200818,43.9,75218.2,150.6,-0.22286,0.00018,11.10246]
[1776681200922,43.9,75218.2,150.6,-0.22286,0.00018,11.1024]
[1776681201790,43.9,75218.2,150.6,-0.22286,0.00018,11.1024]
[1776681201918,43.9,75218.2,150.6,-0.22286,0.00018,11.1024]
[1776681201962,43.9,75218.17,150.6,-0.22286,0.00018,11.10262]
[1776681203844,43.9,75218.34,150.6,-0.22284,0.00018,11.10183]
[1776681203945,43.9,75218.34,150.6,-0.22284,0.00018,11.10183]
[1776681204018,43.9,75218.34,150.6,-0.22284,0.00018,11.10183]
[1776681204045,43.9,75218.34,150.6,-0.22283,0.00018,11.10178]
[1776681205144,43.9,75218.34,150.6,-0.22283,0.00018,11.10178]
[1776681205218,43.9,75218.34,150.6,-0.22283,0.00018,11.10178]
[1776681206052,43.9,75218.48,150.6,-0.22281,0.00018,11.10111]
[1776681207010,43.9,75218.48,150.6,-0.22281,0.00018,11.10111]
[1776681207118,43.9,75218.48,150.6,-0.22281,0.00018,11.10111]
[1776681207219,43.9,75218.48,150.6,-0.22281,0.00018,11.10108]
[1776681207633,43.9,75218.48,150.6,-0.22281,0.00018,11.10108]
[1776681207718,43.9,75218.48,150.6,-0.22281,0.00018,11.10108]
[1776681207790,43.9,75218.48,150.6,-0.22281,0.00018,11.10108]
[1776681208019,43.9,75228.11,150.6,-0.22105,0.00018,11.05251]
[1776681208310,43.9,75228.11,150.6,-0.22105,0.00018,11.05251]
[1776681210619,43.89,75226.94,150.6,-0.22126,0.00018,11.05823]
[1776681210718,43.89,75226.94,150.6,-0.22126,0.00018,11.05823]
[1776681210787,43.89,75226.86,150.6,-0.22127,0.00018,11.05851]
[1776681211771,43.89,75226.86,150.6,-0.22127,0.00018,11.05851]
[1776681211818,43.89,75226.86,150.6,-0.22127,0.00018,11.05851]
[1776681211889,43.89,75226.86,150.6,-0.22118,0.00018,11.05171]
[1776681214674,43.89,75226.86,150.6,-0.22118,0.00018,11.05171]
[1776681214811,43.89,75226.86,150.6,-0.22118,0.00018,11.05171]
[1776681215521,43.89,75226.86,150.6,-0.22117,0.00018,11.0512]
[1776681215641,43.89,75226.86,150.6,-0.22117,0.00018,11.0512]
[1776681215731,43.89,75226.86,150.6,-0.22117,0.00018,11.0512]
[1776681215971,43.89,75226.86,150.6,-0.22117,0.00018,11.0512]
[1776681216018,43.89,75226.86,150.6,-0.22117,0.00018,11.0512]
[1776681216101,43.89,75232.47,150.6,-0.22015,0.00018,11.02283]
[1776681216646,43.89,75232.47,150.6,-0.22015,0.00018,11.02283]
[1776681216717,43.89,75232.47,150.6,-0.22015,0.00018,11.02283]
[1776681216734,43.89,75237.54,150.6,-0.21923,0.00018,10.99715]
[1776681217420,43.89,75237.54,150.6,-0.21923,0.00018,10.99715]
[1776681217518,43.89,75237.54,150.6,-0.21923,0.00018,10.99715]
[1776681217742,43.89,75238.27,150.6,-0.2191,0.00018,10.99348]
[1776681219296,43.89,75238.06,150.6,-0.21913,0.00018,10.99448]
[1776681219418,43.89,75238.06,150.6,-0.21913,0.00018,10.99448]
[1776681219755,43.89,75238.09,150.6,-0.21913,0.00018,10.99426]
[1776681220750,43.89,75238.09,150.6,-0.21913,0.00018,10.99426]
[1776681220819,43.89,75238.09,150.6,-0.21913,0.00018,10.99426]
[1776681220920,43.89,75238.09,150.6,-0.21913,0.00018,10.99429]
[1776681222369,43.89,75238.02,150.6,-0.21914,0.00018,10.99458]
[1776681222418,43.89,75238.02,150.6,-0.21914,0.00018,10.99458]
[1776681222779,43.89,75237.66,150.6,-0.2192,0.00018,10.99633]
[1776681223763,43.89,75237.66,150.6,-0.2192,0.00018,10.99633]
[1776681223919,43.89,75237.66,150.6,-0.2192,0.00018,10.99633]
[1776681223970,43.89,75236.69,150.6,-0.21938,0.00018,11.00128]
[1776681225424,43.89,75235.55,150.6,-0.21958,0.00018,11.00708]
[1776681225518,43.89,75235.55,150.6,-0.21958,0.00018,11.00708]
[1776681226100,43.89,75235.55,150.6,-0.21958,0.00018,11.00708]
[1776681226218,43.89,75235.55,150.6,-0.21958,0.00018,11.00708]
[1776681227132,43.89,75234.97,150.6,-0.21969,0.00018,11.00994]
[1776681227143,43.89,75234.97,150.6,-0.21969,0.00018,11.00994]
[1776681227201,43.89,75233.83,150.6,-0.21989,0.00018,11.01561]
[1776681227318,43.89,75233.83,150.6,-0.21989,0.00018,11.01561]
[1776681228179,43.89,75233.83,150.6,-0.21989,0.00018,11.01561]
[1776681228404,43.89,75232.01,150.6,-0.22022,0.00018,11.02482]
[1776681228939,43.89,75232.01,150.6,-0.22022,0.00018,11.02482]
[1776681229018,43.89,75232.01,150.6,-0.22022,0.00018,11.02482]
[1776681229120,43.89,75228.07,150.6,-0.22093,0.00018,11.04471]
[1776681230076,43.89,75228.07,150.6,-0.22093,0.00018,11.04471]
[1776681230119,43.89,75228.07,150.6,-0.22093,0.00018,11.04471]
[1776681230175,43.89,75226.07,150.6,-0.2213,0.00018,11.05487]
[1776681231598,43.89,75221.92,150.6,-0.22205,0.00018,11.07582]
[1776681231718,43.89,75221.92,150.6,-0.22205,0.00018,11.07582]
[1776681231941,43.89,75221.89,150.6,-0.22206,0.00018,11.0759]
[1776681232538,43.89,75221.89,150.6,-0.22206,0.00018,11.0759]
[1776681232618,43.89,75221.89,150.6,-0.22206,0.00018,11.0759]
[1776681232927,43.89,75221.23,150.6,-0.22218,0.00018,11.07926]
[1776681233864,43.89,75221.23,150.6,-0.22218,0.00018,11.07926]
[1776681234966,43.89,75218.61,150.6,-0.22265,0.00018,11.09239]
[1776681235019,43.89,75218.61,150.6,-0.22265,0.00018,11.09239]
[1776681235120,43.89,75218.71,150.6,-0.22263,0.00018,11.09172]
[1776681236015,43.89,75218.71,150.6,-0.22263,0.00018,11.09172]
[1776681236118,43.89,75218.71,150.6,-0.22263,0.00018,11.09172]
[1776681236220,43.89,75218.53,150.6,-0.22266,0.00018,11.09264]
[1776681237714,43.89,75218.32,150.6,-0.2227,0.00018,11.09369]
[1776681237818,43.89,75218.32,150.6,-0.2227,0.00018,11.09369]
[1776681238046,43.89,75218.59,150.6,-0.22265,0.00018,11.09225]
[1776681239015,43.89,75218.59,150.6,-0.22265,0.00018,11.09225]
[1776681239118,43.89,75218.59,150.6,-0.22265,0.00018,11.09225]
[1776681239208,43.89,75218.59,150.6,-0.22265,0.00018,11.09227]
[1776681240026,43.89,75218.59,150.6,-0.22265,0.00018,11.09227]
[1776681240995,43.88,75218.01,150.6,-0.22275,0.00018,11.09511]
[1776681241036,43.88,75218.01,150.6,-0.22275,0.00018,11.09511]
[1776681241852,43.88,75216.93,150.6,-0.22295,0.00018,11.10045]
[1776681242842,43.88,75216.4,150.6,-0.22304,0.00018,11.10303]
[1776681242918,43.88,75216.4,150.6,-0.22304,0.00018,11.10303]
[1776681243839,43.88,75216.4,150.6,-0.22304,0.00018,11.10303]
[1776681243926,43.88,75216.41,150.6,-0.22304,0.00018,11.10298]
[1776681245048,43.88,75216.41,150.6,-0.22304,0.00018,11.10298]
[1776681246945,43.88,75216.38,150.6,-0.22304,0.00018,11.10314]
[1776681247582,43.88,75216.12,150.6,-0.22309,0.00018,11.10446]
[1776681250018,43.88,75216.05,150.6,-0.2231,0.00018,11.10481]
[1776681251161,43.88,75215.98,150.6,-0.22312,0.00018,11.10517]
[1776681251302,43.88,75215.98,150.6,-0.22312,0.00018,11.10517]
[1776681251420,43.88,75219.19,150.6,-0.22253,0.00018,11.08901]
[1776681251491,43.88,75219.19,150.6,-0.22253,0.00018,11.08901]
[1776681252164,43.88,75219.19,150.6,-0.22253,0.00018,11.08901]
[1776681252227,43.88,75222.67,150.6,-0.22189,0.00018,11.07139]
[1776681252355,43.88,75222.67,150.6,-0.22189,0.00018,11.07139]
[1776681253013,43.88,75222.67,150.6,-0.22189,0.00018,11.07139]
[1776681253229,43.88,75222.67,150.6,-0.22189,0.00018,11.07139]
[1776681254250,43.88,75226.4,150.6,-0.22121,0.00018,11.0525]
[1776681256386,43.88,75224.56,150.6,-0.22155,0.00018,11.06172]
[1776681256419,43.88,75224.56,150.6,-0.22155,0.00018,11.06172]
[1776681257019,43.88,75223.74,150.6,-0.22169,0.00018,11.06582]
[1776681257580,43.88,75223.74,150.6,-0.22169,0.00018,11.06582]
[1776681257618,43.88,75223.74,150.6,-0.22169,0.00018,11.06582]
[1776681258191,43.88,75223.74,150.6,-0.22169,0.00018,11.06582]
[1776681258289,43.88,75222.91,150.6,-0.22185,0.00018,11.07002]
[1776681259244,43.88,75222.91,150.6,-0.22185,0.00018,11.07002]
[1776681259318,43.88,75222.91,150.6,-0.22185,0.00018,11.07002]
[1776681259299,43.88,75223.09,150.6,-0.22181,0.00018,11.06906]
[1776681259509,43.88,75223.09,150.6,-0.22181,0.00018,11.06906]
[1776681259618,43.88,75223.09,150.6,-0.22181,0.00018,11.06906]
[1776681260042,43.88,75223.24,150.6,-0.22178,0.00018,11.0683]
[1776681262444,43.88,75223.41,150.6,-0.22175,0.00018,11.06734]
[1776681262518,43.88,75223.41,150.6,-0.22175,0.00018,11.06734]
[1776681262766,43.88,75223.41,150.6,-0.22175,0.00018,11.06734]
[1776681262818,43.88,75223.41,150.6,-0.22175,0.00018,11.06734]
[1776681264070,43.88,75212.85,150.6,-0.22367,0.00018,11.12044]
[1776681265565,43.88,75210.69,150.6,-0.22406,0.00018,11.13113]
[1776681265619,43.88,75210.69,150.6,-0.22406,0.00018,11.13113]
[1776681266084,43.88,75210.65,150.6,-0.22407,0.00018,11.13134]
[1776681266696,43.88,75210.65,150.6,-0.22407,0.00018,11.13134]
[1776681266818,43.88,75210.65,150.6,-0.22407,0.00018,11.13134]
[1776681267091,43.88,75219.02,150.6,-0.22254,0.00018,11.08919]
[1776681268965,43.88,75219.65,150.6,-0.22242,0.00018,11.0859]
[1776681269018,43.88,75219.65,150.6,-0.22242,0.00018,11.0859]
[1776681269105,43.88,75219.57,150.6,-0.22243,0.00018,11.08615]
[1776681269466,43.88,75219.57,150.6,-0.22243,0.00018,11.08615]
[1776681269588,43.88,75219.57,150.6,-0.22243,0.00018,11.08615]
[1776681269628,43.88,75219.57,150.6,-0.22243,0.00018,11.08615]
[1776681269718,43.88,75219.57,150.6,-0.22243,0.00018,11.08615]
[1776681270111,43.88,75214.39,150.6,-0.22337,0.00018,11.11217]
[1776681271403,43.88,75214.96,150.6,-0.22318,0.00018,11.10245]
[1776681271466,43.88,75214.96,150.6,-0.22318,0.00018,11.10245]
[1776681271519,43.88,75214.96,150.6,-0.22318,0.00018,11.10245]
[1776681271586,43.88,75214.96,150.6,-0.22318,0.00018,11.10245]
[1776681271618,43.88,75214.96,150.6,-0.22318,0.00018,11.10245]
[1776681272125,43.88,75211.79,150.6,-0.22376,0.00018,11.1184]
[1776681272457,43.88,75211.79,150.6,-0.22376,0.00018,11.1184]
[1776681272499,43.88,75211.79,150.6,-0.22376,0.00018,11.1184]
[1776681272618,43.88,75211.79,150.6,-0.22376,0.00018,11.1184]
[1776681272968,43.88,75211.79,150.6,-0.22376,0.00018,11.1184]
[1776681273018,43.88,75211.79,150.6,-0.22376,0.00018,11.1184]
[1776681274795,43.88,75211.98,150.6,-0.22373,0.00018,11.11751]
[1776681274918,43.88,75211.98,150.6,-0.22373,0.00018,11.11751]
[1776681275147,43.88,75212.52,150.6,-0.22363,0.00018,11.11489]
[1776681275818,43.88,75212.52,150.6,-0.22363,0.00018,11.11489]
[1776681276047,43.88,75212.52,150.6,-0.22363,0.00018,11.11489]
[1776681277866,43.88,75213.28,150.6,-0.2235,0.00018,11.11125]
[1776681279003,43.88,75214.31,150.6,-0.22331,0.00018,11.10616]
[1776681280919,43.88,75214.96,150.6,-0.2232,0.00018,11.10299]
[1776681282015,43.88,75215.0,150.6,-0.2232,0.00018,11.103]
[1776681284030,43.88,75214.96,150.6,-0.22321,0.00018,11.10341]
[1776681284244,43.88,75214.96,150.6,-0.22321,0.00018,11.10341]
[1776681287284,43.88,75213.99,150.6,-0.2234,0.00018,11.1086]
[1776681287563,43.89,75211.97,150.6,-0.22378,0.00018,11.11886]
[1776681287641,43.89,75211.97,150.6,-0.22378,0.00018,11.11886]
[1776681287669,43.89,75211.97,150.6,-0.22378,0.00018,11.11886]
[1776681288238,43.89,75204.26,150.6,-0.22519,0.00018,11.15765]
[1776681289968,43.89,75203.3,150.6,-0.22537,0.00018,11.1625]
[1776681290158,43.89,75203.3,150.6,-0.22537,0.00018,11.1625]
[1776681290468,43.89,75203.51,150.6,-0.22533,0.00018,11.16149]
[1776681293612,43.89,75204.27,150.6,-0.2252,0.00018,11.15779]
[1776681293893,43.89,75204.27,150.6,-0.2252,0.00018,11.15779]
[1776681294236,43.89,75204.27,150.6,-0.2252,0.00018,11.15779]
[1776681296271,43.89,75204.32,150.6,-0.22519,0.00018,11.15761]
[1776681297314,43.89,75204.31,150.6,-0.2252,0.00018,11.1577]
[1776681299429,43.89,75204.09,150.6,-0.22524,0.00018,11.1589]
[1776681299726,43.89,75204.09,150.6,-0.22524,0.00018,11.1589]
[1776681303442,43.89,75203.31,150.6,-0.22539,0.00018,11.16293]
[1776681304059,43.89,75203.31,150.6,-0.22539,0.00018,11.16293]
[1776681304350,43.89,75195.37,150.6,-0.22685,0.00018,11.20268]
[1776681305606,43.89,75198.03,150.6,-0.22636,0.00018,11.18937]
[1776681306653,43.89,75199.47,150.6,-0.22609,0.00018,11.18216]
[1776681308860,43.89,75199.57,150.6,-0.22608,0.00018,11.18167]
[1776681309964,43.89,75199.57,150.6,-0.22608,0.00018,11.18168]
[1776681310786,43.89,75202.51,150.6,-0.22554,0.00018,11.16697]
[1776681311459,43.89,75202.95,150.6,-0.22546,0.00018,11.16479]
[1776681312018,43.89,75202.95,150.6,-0.22546,0.00018,11.16479]
[1776681313121,43.89,75202.95,150.6,-0.22546,0.00018,11.16485]
[1776681314796,43.89,75202.99,150.6,-0.22545,0.00018,11.16468]
[1776681314799,43.89,75202.99,150.6,-0.22545,0.00018,11.16468]
[1776681314998,43.89,75202.99,150.6,-0.22545,0.00018,11.16468]
[1776681316293,43.89,75208.61,150.6,-0.22442,0.00018,11.13663]
[1776681318141,43.89,75208.61,150.6,-0.22442,0.00018,11.13663]
[1776681318429,43.89,75208.61,150.6,-0.22443,0.00018,11.13676]
[1776681319119,43.89,75208.61,150.6,-0.22443,0.00018,11.13676]
[1776681319218,43.89,75208.61,150.6,-0.22443,0.00018,11.13676]
[1776681319227,43.89,75208.61,150.6,-0.22443,0.00018,11.13683]
[1776681321265,43.89,75209.24,150.6,-0.22431,0.00018,11.13366]
[1776681321318,43.89,75209.24,150.6,-0.22431,0.00018,11.13366]
[1776681321385,43.89,75209.61,150.6,-0.22425,0.00018,11.13176]
[1776681322405,43.89,75209.61,150.6,-0.22425,0.00018,11.13176]
[1776681322518,43.89,75209.61,150.6,-0.22425,0.00018,11.13176]
[1776681322620,43.89,75209.13,150.6,-0.22434,0.00018,11.13425]
[1776681324365,43.89,75209.13,150.6,-0.22434,0.00018,11.13425]
[1776681324417,43.89,75209.25,150.6,-0.22431,0.00018,11.13362]
[1776681324509,43.89,75209.25,150.6,-0.22431,0.00018,11.13362]
[1776681324618,43.89,75209.25,150.6,-0.22431,0.00018,11.13362]
[1776681327424,43.89,75209.24,150.6,-0.22431,0.00018,11.13361]
[1776681327519,43.89,75209.24,150.6,-0.22431,0.00018,11.13361]
[1776681328051,43.89,75209.25,150.6,-0.22431,0.00018,11.13354]
[1776681328725,43.89,75209.25,150.6,-0.22431,0.00018,11.13354]
[1776681328817,43.89,75209.25,150.6,-0.22431,0.00018,11.13354]
[1776681328854,43.89,75209.6,150.6,-0.22425,0.00018,11.13187]
[1776681330485,43.89,75209.6,150.6,-0.22425,0.00018,11.13187]
[1776681330618,43.89,75209.6,150.6,-0.22425,0.00018,11.13187]
[1776681330714,43.89,75209.6,150.6,-0.22425,0.00018,11.13183]
[1776681331841,43.89,75209.6,150.6,-0.22425,0.00018,11.13183]
[1776681331920,43.89,75209.6,150.6,-0.22425,0.00018,11.13183]
[1776681332018,43.89,75209.6,150.6,-0.22425,0.00018,11.13183]
[1776681333592,43.89,75209.56,150.6,-0.22417,0.00018,11.12544]
[1776681334845,43.9,75209.98,150.6,-0.2241,0.00018,11.1235]
[1776681336664,43.9,75209.98,150.6,-0.2241,0.00018,11.1235]
[1776681337858,43.9,75209.98,150.6,-0.22411,0.00018,11.12367]
[1776681337869,43.9,75209.98,150.6,-0.22411,0.00018,11.12367]
[1776681340868,43.91,75201.27,150.6,-0.22577,0.00018,11.16914]
[1776681342402,43.91,75201.27,150.6,-0.22577,0.00018,11.16914]
[1776681343288,43.91,75199.27,150.6,-0.22614,0.00018,11.17917]
[1776681343303,43.91,75199.27,150.6,-0.22614,0.00018,11.17917]
[1776681344435,43.91,75195.97,150.6,-0.22675,0.00018,11.19569]
[1776681344455,43.91,75195.97,150.6,-0.22675,0.00018,11.19569]
[1776681346038,43.91,75193.72,150.6,-0.22717,0.00018,11.20692]
[1776681346118,43.91,75193.72,150.6,-0.22717,0.00018,11.20692]
[1776681346219,43.91,75191.7,150.6,-0.22754,0.00018,11.21695]
[1776681347293,43.91,75191.7,150.6,-0.22754,0.00018,11.21695]
[1776681347421,43.91,75191.7,150.6,-0.22754,0.00018,11.21695]
[1776681348410,43.91,75191.64,150.6,-0.22755,0.00018,11.21731]
[1776681347716,43.91,75186.92,150.6,-0.22843,0.00019,11.24082]
[1776681348519,43.91,75186.92,150.6,-0.22843,0.00019,11.24082]
[1776681349058,43.91,75186.92,150.6,-0.22843,0.00019,11.24082]
[1776681349118,43.91,75186.92,150.6,-0.22843,0.00019,11.24082]
[1776681353700,43.91,75180.5,150.6,-0.22961,0.00019,11.27246]
[1776681355288,43.91,75180.5,150.6,-0.22961,0.00019,11.27246]
[1776681355418,43.91,75180.5,150.6,-0.22961,0.00019,11.27246]
[1776681355402,43.91,75179.98,150.6,-0.2297,0.00019,11.27487]
[1776681355560,43.91,75179.98,150.6,-0.2297,0.00019,11.27487]
[1776681355918,43.91,75179.98,150.6,-0.2297,0.00019,11.27487]
[1776681355919,43.91,75178.86,150.6,-0.22991,0.00019,11.28042]
[1776681358383,43.91,75178.54,150.6,-0.22997,0.00019,11.28192]
[1776681358418,43.91,75178.54,150.6,-0.22997,0.00019,11.28192]
[1776681358677,43.91,75178.64,150.6,-0.22994,0.00019,11.28133]
[1776681358730,43.91,75178.64,150.6,-0.22994,0.00019,11.28133]
[1776681361452,43.9,75179.68,150.6,-0.22974,0.00019,11.2759]
[1776681361519,43.9,75179.68,150.6,-0.22974,0.00019,11.2759]
[1776681361813,43.9,75179.68,150.6,-0.22974,0.00019,11.2759]
[1776681361931,43.9,75179.68,150.6,-0.22974,0.00019,11.2759]
[1776681361958,43.9,75179.68,150.6,-0.22974,0.00019,11.2759]
[1776681362748,43.9,75181.52,150.6,-0.2294,0.00019,11.26668]
[1776681362774,43.9,75181.52,150.6,-0.2294,0.00019,11.26668]
[1776681362822,43.9,75181.52,150.6,-0.2294,0.00019,11.26668]
[1776681363069,43.9,75181.52,150.6,-0.2294,0.00019,11.26668]
[1776681363091,43.9,75181.52,150.6,-0.2294,0.00019,11.26668]
[1776681363163,43.9,75181.52,150.6,-0.2294,0.00019,11.26668]
[1776681363402,43.9,75181.52,150.6,-0.2294,0.00019,11.26668]
[1776681363430,43.9,75187.48,150.6,-0.22828,0.00019,11.23684]
[1776681363483,43.9,75187.48,150.6,-0.22828,0.00019,11.23684]
[1776681363524,43.9,75187.48,150.6,-0.22828,0.00019,11.23684]
[1776681364057,43.9,75187.48,150.6,-0.22828,0.00019,11.23684]
[1776681364139,43.9,75187.48,150.6,-0.22828,0.00019,11.23684]
[1776681364304,43.9,75187.48,150.6,-0.22828,0.00019,11.23684]
[1776681364317,43.9,75187.48,150.6,-0.22828,0.00019,11.23684]
[1776681364361,43.9,75187.48,150.6,-0.22828,0.00019,11.23684]
[1776681364388,43.9,75187.48,150.6,-0.22828,0.00019,11.23684]
[1776681364393,43.9,75187.48,150.6,-0.22828,0.00019,11.23684]
[1776681364416,43.9,75203.48,150.6,-0.22533,0.00018,11.1569]
[1776681365230,43.9,75203.48,150.6,-0.22533,0.00018,11.1569]
[1776681365318,43.9,75203.48,150.6,-0.22533,0.00018,11.1569]
[1776681365400,43.9,75207.18,150.6,-0.22465,0.00018,11.13834]
[1776681365517,43.9,75207.18,150.6,-0.22465,0.00018,11.13834]
[1776681365718,43.9,75207.18,150.6,-0.22465,0.00018,11.13834]
[1776681365861,43.9,75207.18,150.6,-0.22465,0.00018,11.13834]
[1776681366385,43.9,75207.18,150.6,-0.22465,0.00018,11.13834]
[1776681366389,43.9,75209.0,150.6,-0.22431,0.00018,11.1292]
[1776681366999,43.9,75209.0,150.6,-0.22431,0.00018,11.1292]
[1776681367611,43.9,75209.04,150.6,-0.2243,0.00018,11.129]
[1776681367719,43.9,75209.04,150.6,-0.2243,0.00018,11.129]
[1776681367801,43.9,75208.08,150.6,-0.22448,0.00018,11.13372]
[1776681368721,43.9,75208.08,150.6,-0.22448,0.00018,11.13372]
[1776681368818,43.9,75208.08,150.6,-0.22448,0.00018,11.13372]
[1776681368921,43.9,75207.99,150.6,-0.22449,0.00018,11.13416]
[1776681370398,43.9,75207.99,150.6,-0.22449,0.00018,11.13416]
[1776681370538,43.9,75207.96,150.6,-0.22449,0.00018,11.1341]
[1776681370538,43.9,75207.96,150.6,-0.22449,0.00018,11.1341]
[1776681370718,43.9,75207.96,150.6,-0.22449,0.00018,11.1341]
[1776681370818,43.9,75207.96,150.6,-0.22449,0.00018,11.1341]
[1776681371148,43.9,75207.96,150.6,-0.22449,0.00018,11.1341]
[1776681371218,43.9,75207.96,150.6,-0.22449,0.00018,11.1341]
[1776681373006,43.9,75205.36,150.6,-0.22497,0.00018,11.14712]
[1776681373424,43.9,75205.36,150.6,-0.22497,0.00018,11.14712]
[1776681374420,43.9,75205.37,150.6,-0.22496,0.00018,11.14695]
[1776681374678,43.9,75205.18,150.6,-0.22499,0.00018,11.14779]
[1776681374719,43.9,75205.18,150.6,-0.22499,0.00018,11.14779]
[1776681375032,43.9,75205.18,150.6,-0.22499,0.00018,11.14779]
[1776681375164,43.9,75205.18,150.6,-0.22499,0.00018,11.14779]
[1776681375218,43.9,75205.18,150.6,-0.22499,0.00018,11.14779]
[1776681375263,43.9,75199.53,150.6,-0.22603,0.00018,11.17596]
[1776681376797,43.9,75201.36,150.6,-0.22569,0.00018,11.16675]
[1776681376919,43.9,75201.36,150.6,-0.22569,0.00018,11.16675]
[1776681377317,43.89,75202.91,150.6,-0.2254,0.00018,11.15882]
[1776681377655,43.89,75202.91,150.6,-0.2254,0.00018,11.15882]
[1776681377721,43.89,75202.91,150.6,-0.2254,0.00018,11.15882]
[1776681377871,43.89,75206.05,150.6,-0.22482,0.00018,11.14308]
[1776681379855,43.89,75208.71,150.6,-0.22433,0.00018,11.12962]
[1776681380019,43.89,75208.71,150.6,-0.22433,0.00018,11.12962]
[1776681380121,43.89,75208.59,150.6,-0.22435,0.00018,11.13013]
[1776681381007,43.89,75208.59,150.6,-0.22435,0.00018,11.13013]
[1776681381118,43.89,75208.59,150.6,-0.22435,0.00018,11.13013]
[1776681381214,43.89,75208.11,150.6,-0.22443,0.00018,11.13254]
[1776681382469,43.89,75207.93,150.6,-0.22447,0.00018,11.13344]
[1776681383932,43.89,75212.19,150.6,-0.22368,0.00018,11.11194]
[1776681384198,43.89,75212.19,150.6,-0.22368,0.00018,11.11194]
[1776681384201,43.89,75212.19,150.6,-0.22368,0.00018,11.11194]
[1776681384225,43.89,75212.19,150.6,-0.22368,0.00018,11.11194]
[1776681384418,43.89,75212.19,150.6,-0.22368,0.00018,11.11194]
[1776681385352,43.89,75216.88,150.6,-0.22281,0.00018,11.08807]
[1776681386024,43.89,75216.88,150.6,-0.22281,0.00018,11.08807]
[1776681386118,43.89,75216.88,150.6,-0.22281,0.00018,11.08807]
[1776681387225,43.89,75216.88,150.6,-0.22281,0.00018,11.08807]
[1776681387318,43.89,75216.88,150.6,-0.22281,0.00018,11.08807]
[1776681388818,43.89,75218.69,150.6,-0.22248,0.00018,11.07886]
[1776681392148,43.89,75219.05,150.6,-0.2224,0.00018,11.07665]
[1776681392218,43.89,75219.05,150.6,-0.2224,0.00018,11.07665]
[1776681392274,43.89,75219.08,150.6,-0.2223,0.00018,11.06948]
[1776681393363,43.89,75219.08,150.6,-0.2223,0.00018,11.06948]
[1776681393418,43.89,75219.08,150.6,-0.2223,0.00018,11.06948]
[1776681393465,43.88,75219.31,150.6,-0.22226,0.00018,11.06829]
[1776681393756,43.88,75219.31,150.6,-0.22226,0.00018,11.06829]
[1776681393993,43.88,75219.31,150.6,-0.22226,0.00018,11.06829]
[1776681394360,43.88,75219.31,150.6,-0.22226,0.00018,11.06829]
[1776681394410,43.88,75217.9,150.6,-0.22251,0.00018,11.07527]
[1776681394518,43.88,75217.9,150.6,-0.22251,0.00018,11.07527]
[1776681395457,43.88,75217.9,150.6,-0.22251,0.00018,11.07527]
[1776681395620,43.88,75213.26,150.6,-0.22336,0.00018,11.09867]
[1776681396334,43.88,75214.26,150.6,-0.22317,0.00018,11.09349]
[1776681398896,43.88,75213.48,150.6,-0.22331,0.00018,11.09726]
[1776681399018,43.88,75213.48,150.6,-0.22331,0.00018,11.09726]
[1776681399077,43.88,75213.48,150.6,-0.22331,0.00018,11.09726]
[1776681399118,43.88,75213.48,150.6,-0.22331,0.00018,11.09726]
[1776681399119,43.88,75212.98,150.6,-0.2234,0.00018,11.09962]
[1776681400328,43.88,75212.98,150.6,-0.2234,0.00018,11.09962]
[1776681400419,43.88,75212.98,150.6,-0.2234,0.00018,11.09962]
[1776681400776,43.88,75212.5,150.6,-0.22349,0.00018,11.1021]
[1776681401392,43.88,75212.5,150.6,-0.22349,0.00018,11.1021]
[1776681401518,43.88,75212.2,150.6,-0.22354,0.00018,11.10355]
[1776681402778,43.88,75212.62,150.6,-0.22346,0.00018,11.10143]
[1776681402818,43.88,75212.62,150.6,-0.22346,0.00018,11.10143]
[1776681403048,43.88,75213.09,150.6,-0.22338,0.00018,11.0991]
[1776681404442,43.88,75213.09,150.6,-0.22338,0.00018,11.0991]
[1776681404518,43.88,75212.73,150.6,-0.22344,0.00018,11.10085]
[1776681405062,43.88,75212.66,150.6,-0.22345,0.00018,11.10113]
[1776681405789,43.88,75212.66,150.6,-0.22345,0.00018,11.10113]
[1776681405918,43.88,75212.66,150.6,-0.22345,0.00018,11.10113]
[1776681406069,43.88,75212.59,150.6,-0.22346,0.00018,11.10151]
[1776681408458,43.88,75212.55,150.6,-0.22347,0.00018,11.10165]
[1776681410583,43.88,75212.55,150.6,-0.22346,0.00018,11.10151]
[1776681410617,43.88,75212.55,150.6,-0.22346,0.00018,11.10151]
[1776681410878,43.88,75212.55,150.6,-0.22346,0.00018,11.10151]
[1776681410918,43.88,75212.55,150.6,-0.22346,0.00018,11.10151]
[1776681414637,43.88,75212.55,150.6,-0.22346,0.00018,11.10151]
[1776681419835,43.88,75212.94,150.6,-0.22339,0.00018,11.09934]
[1776681419918,43.88,75212.94,150.6,-0.22339,0.00018,11.09934]
[1776681420058,43.88,75212.94,150.6,-0.22339,0.00018,11.09934]
[1776681420118,43.88,75212.94,150.6,-0.22339,0.00018,11.09934]
[1776681420679,43.88,75212.9,150.6,-0.22339,0.00018,11.09944]
[1776681420686,43.88,75212.9,150.6,-0.22339,0.00018,11.09944]
[1776681420714,43.88,75212.9,150.6,-0.22339,0.00018,11.09944]
[1776681420982,43.88,75212.9,150.6,-0.22339,0.00018,11.09944]
[1776681421060,43.88,75212.9,150.6,-0.22339,0.00018,11.09944]
[1776681421118,43.88,75212.9,150.6,-0.22339,0.00018,11.09944]
[1776681421332,43.88,75212.9,150.6,-0.22339,0.00018,11.09944]
[1776681421434,43.88,75204.31,150.6,-0.22497,0.00018,11.14263]
[1776681422208,43.88,75204.31,150.6,-0.22497,0.00018,11.14263]
[1776681423203,43.88,75203.38,150.6,-0.22514,0.00018,11.14729]
[1776681423498,43.88,75203.38,150.6,-0.22514,0.00018,11.14729]
[1776681426004,43.88,75202.51,150.6,-0.2253,0.00018,11.15159]
[1776681426796,43.88,75200.94,150.6,-0.22559,0.00018,11.15944]
[1776681426849,43.88,75200.94,150.6,-0.22559,0.00018,11.15944]
[1776681427122,43.88,75200.94,150.6,-0.22559,0.00018,11.15944]
[1776681427224,43.88,75200.22,150.6,-0.22572,0.00018,11.16301]
[1776681429064,43.88,75200.5,150.6,-0.22566,0.00018,11.16157]
[1776681429118,43.88,75200.5,150.6,-0.22566,0.00018,11.16157]
[1776681429229,43.88,75200.48,150.6,-0.22566,0.00018,11.16154]
[1776681430116,43.88,75200.48,150.6,-0.22566,0.00018,11.16154]
[1776681430219,43.88,75200.48,150.6,-0.22566,0.00018,11.16154]
[1776681430256,43.88,75200.48,150.6,-0.22566,0.00018,11.16154]
[1776681430423,43.87,75200.18,150.6,-0.22571,0.00018,11.16296]
[1776681430610,43.87,75200.18,150.6,-0.22571,0.00018,11.16296]
[1776681430611,43.87,75200.18,150.6,-0.22571,0.00018,11.16296]
[1776681430756,43.87,75200.18,150.6,-0.22571,0.00018,11.16296]
[1776681430819,43.87,75200.18,150.6,-0.22571,0.00018,11.16296]
[1776681431244,43.87,75197.51,150.6,-0.22621,0.00018,11.17632]
[1776681432528,43.88,75195.32,150.6,-0.22661,0.00018,11.18735]
[1776681432864,43.88,75195.32,150.6,-0.22661,0.00018,11.18735]
[1776681435238,43.88,75195.24,150.6,-0.22663,0.00018,11.18777]
[1776681435523,43.88,75195.24,150.6,-0.22663,0.00018,11.1878]
[1776681438361,43.88,75195.47,150.6,-0.22659,0.00018,11.18668]
[1776681438765,43.88,75195.46,150.6,-0.22659,0.00018,11.18674]
[1776681438785,43.88,75195.46,150.6,-0.22659,0.00018,11.18674]
[1776681441419,43.88,75193.39,150.6,-0.22697,0.00018,11.19709]
[1776681441686,43.88,75192.96,150.6,-0.22705,0.00018,11.19923]
[1776681444470,43.88,75191.94,150.6,-0.22724,0.00019,11.20431]
[1776681445519,43.88,75191.94,150.6,-0.22724,0.00019,11.20431]
[1776681448237,43.88,75194.04,150.6,-0.22685,0.00018,11.19376]
[1776681449440,43.88,75194.05,150.6,-0.22685,0.00018,11.19371]
[1776681450690,43.88,75193.47,150.6,-0.22696,0.00018,11.19659]
[1776681451892,43.88,75193.22,150.6,-0.22692,0.00018,11.19109]
[1776681453760,43.87,75192.18,150.6,-0.22711,0.00019,11.19627]
[1776681453806,43.87,75192.18,150.6,-0.22711,0.00019,11.19627]
[1776681454257,43.87,75192.18,150.6,-0.22711,0.00019,11.19627]
[1776681454406,43.87,75184.81,150.6,-0.22847,0.00019,11.233]
[1776681455310,43.87,75184.81,150.6,-0.22847,0.00019,11.233]
[1776681455975,43.87,75184.27,150.6,-0.22857,0.00019,11.23564]
[1776681457118,43.87,75187.27,150.6,-0.22801,0.00019,11.22063]
[1776681457453,43.87,75187.27,150.6,-0.22801,0.00019,11.22063]
[1776681458460,43.87,75188.86,150.6,-0.22772,0.00019,11.21267]
[1776681459429,43.87,75188.99,150.6,-0.22769,0.00019,11.21199]
[1776681459492,43.87,75188.99,150.6,-0.22769,0.00019,11.21199]
[1776681459543,43.87,75189.85,150.6,-0.22753,0.00019,11.20769]
[1776681459718,43.87,75189.85,150.6,-0.22753,0.00019,11.20769]
[1776681460162,43.87,75189.85,150.6,-0.22753,0.00019,11.20769]
[1776681460416,43.87,75189.85,150.6,-0.22753,0.00019,11.20769]
[1776681460448,43.87,75200.4,150.6,-0.22558,0.00018,11.15482]
[1776681461540,43.87,75200.4,150.6,-0.22558,0.00018,11.15482]
[1776681462936,43.87,75201.09,150.6,-0.22545,0.00018,11.15125]
[1776681463019,43.87,75201.09,150.6,-0.22545,0.00018,11.15125]
[1776681463469,43.87,75201.56,150.6,-0.22536,0.00018,11.14893]
[1776681464183,43.87,75201.56,150.6,-0.22536,0.00018,11.14893]
[1776681464218,43.87,75201.56,150.6,-0.22536,0.00018,11.14893]
[1776681465483,43.87,75201.59,150.6,-0.22536,0.00018,11.14877]
[1776681466048,43.87,75201.59,150.6,-0.22536,0.00018,11.14877]
[1776681466118,43.87,75201.59,150.6,-0.22536,0.00018,11.14877]
[1776681467199,43.87,75201.59,150.6,-0.22536,0.00018,11.14877]
[1776681467318,43.87,75201.59,150.6,-0.22536,0.00018,11.14877]
[1776681467390,43.87,75201.59,150.6,-0.22536,0.00018,11.14877]
[1776681469414,43.87,75206.11,150.6,-0.22453,0.00018,11.12614]
[1776681469709,43.87,75207.37,150.6,-0.22429,0.00018,11.11978]
[1776681469819,43.87,75207.37,150.6,-0.22429,0.00018,11.11978]
[1776681470517,43.87,75207.08,150.6,-0.22435,0.00018,11.12131]
[1776681470861,43.87,75207.08,150.6,-0.22435,0.00018,11.12131]
[1776681470918,43.87,75207.08,150.6,-0.22435,0.00018,11.12131]
[1776681471480,43.87,75207.08,150.6,-0.22435,0.00018,11.12131]
[1776681471525,43.87,75204.04,150.6,-0.22491,0.00018,11.13654]
[1776681472873,43.87,75203.23,150.6,-0.22505,0.00018,11.14056]
[1776681472918,43.87,75203.23,150.6,-0.22505,0.00018,11.14056]
[1776681473287,43.87,75203.23,150.6,-0.22505,0.00018,11.14056]
[1776681473519,43.87,75203.23,150.6,-0.22505,0.00018,11.14056]
[1776681475529,43.87,75203.57,150.6,-0.22499,0.00018,11.13887]
[1776681475553,43.87,75203.14,150.6,-0.22507,0.00018,11.14098]
[1776681475618,43.87,75203.14,150.6,-0.22507,0.00018,11.14098]
[1776681476833,43.87,75203.14,150.6,-0.22507,0.00018,11.14098]
[1776681476918,43.87,75203.14,150.6,-0.22507,0.00018,11.14098]
[1776681476935,43.87,75203.39,150.6,-0.22503,0.00018,11.13978]
[1776681478642,43.87,75203.34,150.6,-0.22503,0.00018,11.13999]
[1776681478719,43.87,75203.34,150.6,-0.22503,0.00018,11.13999]
[1776681479407,43.87,75203.51,150.6,-0.225,0.00018,11.13915]
[1776681479741,43.87,75203.51,150.6,-0.225,0.00018,11.13915]
[1776681479818,43.87,75203.51,150.6,-0.225,0.00018,11.13915]
[1776681480058,43.87,75203.51,150.6,-0.225,0.00018,11.13915]
[1776681480061,43.87,75203.51,150.6,-0.225,0.00018,11.13915]
[1776681480158,43.87,75204.49,150.6,-0.22482,0.00018,11.13423]
[1776681481763,43.87,75204.58,150.6,-0.2248,0.00018,11.13369]
[1776681481819,43.87,75204.58,150.6,-0.2248,0.00018,11.13369]
[1776681482054,43.87,75204.58,150.6,-0.2248,0.00018,11.13369]
[1776681482119,43.87,75204.58,150.6,-0.2248,0.00018,11.13369]
[1776681483872,43.87,75203.74,150.6,-0.22495,0.00018,11.13773]
[1776681483897,43.87,75203.74,150.6,-0.22495,0.00018,11.13773]
[1776681484085,43.87,75203.74,150.6,-0.22495,0.00018,11.13773]
[1776681484318,43.87,75203.74,150.6,-0.22495,0.00018,11.13773]
[1776681484368,43.87,75203.44,150.6,-0.225,0.00018,11.1392]
[1776681484973,43.87,75203.44,150.6,-0.225,0.00018,11.1392]
[1776681485018,43.87,75203.44,150.6,-0.225,0.00018,11.1392]
[1776681485203,43.87,75203.44,150.6,-0.225,0.00018,11.1392]
[1776681485318,43.87,75203.44,150.6,-0.225,0.00018,11.1392]
[1776681485380,43.87,75190.39,150.6,-0.22742,0.00019,11.20457]
[1776681487878,43.87,75191.07,150.6,-0.22729,0.00019,11.20117]
[1776681487918,43.87,75191.07,150.6,-0.22729,0.00019,11.20117]
[1776681487957,43.87,75191.07,150.6,-0.22729,0.00019,11.20117]
[1776681488121,43.87,75191.07,150.6,-0.22729,0.00019,11.20117]
[1776681488218,43.87,75191.07,150.6,-0.22729,0.00019,11.20117]
[1776681490939,43.87,75190.83,150.6,-0.22734,0.00019,11.20241]
[1776681491018,43.87,75190.83,150.6,-0.22734,0.00019,11.20241]
[1776681491099,43.87,75190.87,150.6,-0.22733,0.00019,11.2022]
[1776681491985,43.87,75190.87,150.6,-0.22733,0.00019,11.2022]
[1776681492118,43.87,75190.87,150.6,-0.22733,0.00019,11.2022]
[1776681492539,43.87,75192.09,150.6,-0.2271,0.00019,11.19608]
[1776681494161,43.87,75194.67,150.6,-0.22663,0.00018,11.18319]
[1776681494218,43.87,75194.67,150.6,-0.22663,0.00018,11.18319]
[1776681494520,43.87,75195.09,150.6,-0.22655,0.00018,11.18112]
[1776681495244,43.87,75195.09,150.6,-0.22655,0.00018,11.18112]
[1776681495318,43.87,75195.09,150.6,-0.22655,0.00018,11.18112]
[1776681495419,43.87,75195.33,150.6,-0.22651,0.00018,11.18003]
[1776681497458,43.87,75195.75,150.6,-0.22643,0.00018,11.17792]
[1776681497519,43.87,75195.75,150.6,-0.22643,0.00018,11.17792]
[1776681497516,43.87,75195.72,150.6,-0.22643,0.00018,11.17792]
[1776681498503,43.87,75195.72,150.6,-0.22643,0.00018,11.17792]
[1776681498618,43.87,75195.72,150.6,-0.22643,0.00018,11.17803]
[1776681498715,43.87,75195.54,150.6,-0.22647,0.00018,11.17893]
[1776681500563,43.87,75195.54,150.6,-0.22647,0.00018,11.17893]
[1776681500718,43.87,75195.85,150.6,-0.22641,0.00018,11.1773]
[1776681500751,43.87,75195.85,150.6,-0.22641,0.00018,11.1773]
[1776681500818,43.87,75195.85,150.6,-0.22641,0.00018,11.1773]
[1776681503281,43.87,75197.16,150.6,-0.22616,0.00018,11.1706]
[1776681503318,43.87,75197.16,150.6,-0.22616,0.00018,11.1706]
[1776681503336,43.87,75197.3,150.6,-0.22613,0.00018,11.16982]
[1776681504475,43.87,75197.3,150.6,-0.22613,0.00018,11.16982]
[1776681504518,43.87,75197.3,150.6,-0.22613,0.00018,11.16982]
[1776681504541,43.87,75195.75,150.6,-0.22642,0.00018,11.17753]
[1776681506383,43.87,75195.46,150.6,-0.22647,0.00018,11.17898]
[1776681506418,43.87,75195.46,150.6,-0.22647,0.00018,11.17898]
[1776681506446,43.87,75195.35,150.6,-0.22648,0.00018,11.17937]
[1776681507491,43.87,75195.35,150.6,-0.22648,0.00018,11.17937]
[1776681507618,43.87,75195.35,150.6,-0.22648,0.00018,11.17939]
[1776681508785,43.87,75195.36,150.6,-0.22648,0.00018,11.17926]
[1776681509594,43.87,75195.36,150.6,-0.22648,0.00018,11.17926]
[1776681509718,43.87,75195.36,150.6,-0.22648,0.00018,11.17926]
[1776681509791,43.87,75195.4,150.6,-0.22647,0.00018,11.17898]
[1776681510892,43.87,75195.4,150.6,-0.22647,0.00018,11.17898]
[1776681511018,43.87,75195.4,150.6,-0.22647,0.00018,11.17898]
[1776681511367,43.87,75195.4,150.6,-0.22639,0.00018,11.17225]
[1776681511806,43.87,75207.18,150.6,-0.22421,0.00018,11.11311]
[1776681512866,43.87,75207.18,150.6,-0.22421,0.00018,11.11311]
[1776681512918,43.87,75207.18,150.6,-0.22421,0.00018,11.11311]
[1776681513301,43.87,75207.18,150.6,-0.22421,0.00018,11.11311]
[1776681513530,43.87,75207.18,150.6,-0.22421,0.00018,11.11311]
[1776681513395,43.87,75207.46,150.6,-0.22416,0.00018,11.11178]
[1776681513905,43.87,75207.46,150.6,-0.22416,0.00018,11.11178]
[1776681513975,43.87,75207.44,150.6,-0.22417,0.00018,11.11189]
[1776681515769,43.87,75207.39,150.6,-0.22418,0.00018,11.11213]
[1776681515818,43.87,75207.39,150.6,-0.22418,0.00018,11.11213]
[1776681516381,43.87,75207.49,150.6,-0.22416,0.00018,11.11172]
[1776681517167,43.87,75207.49,150.6,-0.22416,0.00018,11.11172]
[1776681517218,43.87,75207.49,150.6,-0.22416,0.00018,11.11172]
[1776681517307,43.87,75208.59,150.6,-0.22396,0.00018,11.10619]
[1776681518306,43.87,75208.59,150.6,-0.22396,0.00018,11.10619]
[1776681518392,43.87,75210.43,150.6,-0.22362,0.00018,11.09706]
[1776681519595,43.87,75210.43,150.6,-0.22362,0.00018,11.09706]
[1776681519717,43.87,75210.54,150.6,-0.2236,0.00018,11.09645]
[1776681519839,43.87,75210.54,150.6,-0.2236,0.00018,11.09645]
[1776681519918,43.87,75210.54,150.6,-0.2236,0.00018,11.09645]
[1776681520412,43.87,75210.54,150.6,-0.2236,0.00018,11.09645]
[1776681521129,43.87,75210.75,150.6,-0.22356,0.00018,11.09535]
[1776681521949,43.87,75209.68,150.6,-0.22376,0.00018,11.10073]
[1776681522018,43.87,75209.68,150.6,-0.22376,0.00018,11.10073]
[1776681522225,43.87,75209.68,150.6,-0.22376,0.00018,11.10073]
[1776681522418,43.87,75209.68,150.6,-0.22376,0.00018,11.10073]
[1776681527482,43.87,75210.13,150.6,-0.22367,0.00018,11.09833]
[1776681528232,43.86,75210.13,150.6,-0.22366,0.00018,11.09801]
[1776681528593,43.86,75210.13,150.6,-0.22366,0.00018,11.09801]
[1776681528603,43.86,75210.13,150.6,-0.22366,0.00018,11.09801]
[1776681528609,43.86,75210.13,150.6,-0.22366,0.00018,11.09801]
[1776681528796,43.86,75210.13,150.6,-0.22366,0.00018,11.09801]
[1776681528995,43.86,75210.13,150.6,-0.22366,0.00018,11.09801]
[1776681529085,43.86,75197.27,150.6,-0.22602,0.00018,11.16247]
[1776681529614,43.86,75197.27,150.6,-0.22602,0.00018,11.16247]
[1776681530630,43.86,75193.93,150.6,-0.22664,0.00018,11.17905]
[1776681530720,43.86,75193.93,150.6,-0.22664,0.00018,11.17905]
[1776681531138,43.86,75193.93,150.6,-0.22664,0.00018,11.17905]
[1776681531448,43.86,75193.93,150.6,-0.22664,0.00018,11.17905]
[1776681531559,43.86,75193.93,150.6,-0.22664,0.00018,11.17905]
[1776681531522,43.86,75193.89,150.6,-0.22665,0.00018,11.17927]
[1776681531718,43.86,75193.89,150.6,-0.22665,0.00018,11.17927]
[1776681531946,43.86,75196.34,150.6,-0.22619,0.00018,11.16702]
[1776681534198,43.86,75196.86,150.6,-0.22609,0.00018,11.16435]
[1776681534318,43.86,75196.86,150.6,-0.22609,0.00018,11.16435]
[1776681534400,43.86,75196.92,150.6,-0.22608,0.00018,11.16402]
[1776681535242,43.86,75196.92,150.6,-0.22608,0.00018,11.16402]
[1776681535318,43.86,75196.92,150.6,-0.22608,0.00018,11.16402]
[1776681535335,43.86,75197.79,150.6,-0.22592,0.00018,11.15966]
[1776681537253,43.86,75197.97,150.6,-0.22589,0.00018,11.1588]
[1776681537318,43.86,75197.97,150.6,-0.22589,0.00018,11.1588]
[1776681537512,43.86,75197.97,150.6,-0.22589,0.00018,11.1588]
[1776681537534,43.86,75197.54,150.6,-0.22596,0.00018,11.16083]
[1776681537988,43.86,75198.71,150.6,-0.22575,0.00018,11.15497]
[1776681542846,43.86,75198.71,150.6,-0.22574,0.00018,11.15479]
[1776681542858,43.86,75198.71,150.6,-0.22574,0.00018,11.15479]
[1776681543078,43.86,75198.71,150.6,-0.22574,0.00018,11.15479]
[1776681543198,43.86,75198.71,150.6,-0.22574,0.00018,11.15479]
[1776681543299,43.86,75202.24,150.6,-0.22509,0.00018,11.13697]
[1776681543998,43.86,75202.24,150.6,-0.22509,0.00018,11.13697]
[1776681544033,43.86,75208.22,150.6,-0.22398,0.00018,11.10688]
[1776681545828,43.86,75210.09,150.6,-0.22364,0.00018,11.09734]
[1776681546064,43.86,75210.09,150.6,-0.22364,0.00018,11.09734]
[1776681546424,43.86,75210.09,150.6,-0.22364,0.00018,11.09734]
[1776681546518,43.86,75210.09,150.6,-0.22364,0.00018,11.09734]
[1776681546525,43.86,75209.91,150.6,-0.22367,0.00018,11.09818]
[1776681546728,43.86,75209.91,150.6,-0.22367,0.00018,11.09818]
[1776681546818,43.86,75209.91,150.6,-0.22367,0.00018,11.09818]
[1776681547053,43.86,75209.99,150.6,-0.22365,0.00018,11.09778]
[1776681548364,43.86,75209.99,150.6,-0.22365,0.00018,11.09778]
[1776681548960,43.86,75209.99,150.6,-0.22365,0.00018,11.09765]
[1776681549491,43.86,75209.99,150.6,-0.22365,0.00018,11.09765]
[1776681549546,43.86,75209.99,150.6,-0.22364,0.00018,11.09756]
[1776681550740,43.86,75209.99,150.6,-0.22365,0.00018,11.09757]
[1776681551151,43.86,75209.99,150.6,-0.22365,0.00018,11.09757]
[1776681551155,43.86,75210.28,150.6,-0.22359,0.00018,11.09611]
[1776681552604,43.86,75210.28,150.6,-0.22359,0.00018,11.09611]
[1776681553096,43.85,75210.35,150.6,-0.22357,0.00018,11.09558]
[1776681553741,43.85,75210.35,150.6,-0.22357,0.00018,11.09558]
[1776681554345,43.85,75210.17,150.6,-0.22361,0.00018,11.0965]
[1776681555652,43.85,75210.49,150.6,-0.22354,0.00018,11.0948]
[1776681555955,43.85,75210.49,150.6,-0.22354,0.00018,11.0948]
[1776681558418,43.85,75209.38,150.6,-0.22374,0.00018,11.1002]
[1776681558423,43.85,75209.31,150.6,-0.22375,0.00018,11.10035]
[1776681558668,43.85,75209.31,150.6,-0.22375,0.00018,11.10035]
[1776681560501,43.85,75209.31,150.6,-0.22375,0.00018,11.10035]
[1776681560595,43.85,75209.31,150.6,-0.22374,0.00018,11.10016]
[1776681561783,43.85,75209.09,150.6,-0.22378,0.00018,11.10126]
[1776681562065,43.85,75209.09,150.6,-0.22378,0.00018,11.10126]
[1776681564880,43.85,75208.97,150.6,-0.2238,0.00018,11.10167]
[1776681565150,43.85,75208.97,150.6,-0.2238,0.00018,11.10167]
[1776681567945,43.85,75208.97,150.6,-0.22378,0.00018,11.10128]
[1776681568002,43.85,75208.97,150.6,-0.22378,0.00018,11.10118]
[1776681568993,43.85,75208.97,150.6,-0.22378,0.00018,11.10118]
[1776681569207,43.85,75209.05,150.6,-0.22376,0.00018,11.10078]
[1776681570982,43.84,75207.86,150.6,-0.22398,0.00018,11.10667]
[1776681571054,43.84,75207.86,150.6,-0.22398,0.00018,11.10667]
[1776681571237,43.84,75207.86,150.6,-0.22398,0.00018,11.10667]
[1776681573460,43.84,75202.39,150.6,-0.22489,0.00018,11.12717]
[1776681573883,43.84,75202.93,150.6,-0.22478,0.00018,11.12421]
[1776681573885,43.84,75202.93,150.6,-0.22478,0.00018,11.12421]
[1776681574322,43.84,75202.93,150.6,-0.22478,0.00018,11.12421]
[1776681574423,43.84,75202.76,150.6,-0.22481,0.00018,11.12507]
[1776681575616,43.84,75202.76,150.6,-0.22481,0.00018,11.12507]
[1776681575633,43.84,75202.76,150.6,-0.22481,0.00018,11.12507]
[1776681575633,43.84,75202.76,150.6,-0.22481,0.00018,11.12507]
[1776681576260,43.84,75202.69,150.6,-0.22482,0.00018,11.12532]
[1776681577432,43.84,75202.69,150.6,-0.22482,0.00018,11.12532]
[1776681577486,43.84,75202.69,150.6,-0.22482,0.00018,11.12512]
[1776681578633,43.84,75202.69,150.6,-0.22482,0.00018,11.12512]
[1776681579281,43.84,75201.98,150.6,-0.22495,0.00018,11.12869]
[1776681580543,43.84,75201.98,150.6,-0.22495,0.00018,11.12869]
[1776681580597,43.84,75202.06,150.6,-0.22493,0.00018,11.12808]
[1776681581658,43.84,75202.06,150.6,-0.22493,0.00018,11.12808]
[1776681582302,43.84,75202.08,150.6,-0.22492,0.00018,11.12798]
[1776681583550,43.84,75202.08,150.6,-0.22492,0.00018,11.12798]
[1776681583609,43.84,75202.08,150.6,-0.22491,0.00018,11.12778]
[1776681583833,43.84,75202.08,150.6,-0.22491,0.00018,11.12778]
[1776681584316,43.84,75202.18,150.6,-0.2249,0.00018,11.12727]
[1776681586221,43.84,75202.16,150.6,-0.2249,0.00018,11.12728]
[1776681586608,43.84,75202.16,150.6,-0.2249,0.00018,11.12728]
[1776681587337,43.83,75202.19,150.6,-0.22488,0.00018,11.1269]
[1776681587812,43.83,75202.19,150.6,-0.22488,0.00018,11.1269]
[1776681588344,43.83,75204.3,150.6,-0.22449,0.00018,11.11628]
[1776681588732,43.83,75204.3,150.6,-0.22449,0.00018,11.11628]
[1776681589666,43.83,75204.3,150.6,-0.22449,0.00018,11.11628]
[1776681589946,43.83,75204.3,150.6,-0.22449,0.00018,11.11616]
[1776681592155,43.83,75207.7,150.6,-0.22385,0.00018,11.09873]
[1776681592384,43.83,75207.7,150.6,-0.22385,0.00018,11.09873]
[1776681592650,43.83,75207.7,150.6,-0.22385,0.00018,11.09873]
[1776681592655,43.83,75207.7,150.6,-0.22385,0.00018,11.09873]
[1776681592686,43.83,75211.34,150.6,-0.22318,0.00018,11.08031]
[1776681593083,43.83,75211.34,150.6,-0.22318,0.00018,11.08031]
[1776681594981,43.83,75214.69,150.6,-0.22256,0.00018,11.06335]
[1776681595393,43.83,75216.19,150.6,-0.22229,0.00018,11.05573]
[1776681595999,43.83,75216.19,150.6,-0.22229,0.00018,11.05573]
[1776681596399,43.83,75216.63,150.6,-0.2222,0.00018,11.05336]
[1776681597303,43.83,75216.63,150.6,-0.2222,0.00018,11.05336]
[1776681597407,43.83,75216.83,150.6,-0.22216,0.00018,11.05231]
[1776681598916,43.83,75216.61,150.6,-0.2222,0.00018,11.05338]
[1776681598980,43.83,75216.61,150.6,-0.2222,0.00018,11.05324]
[1776681600208,43.83,75216.61,150.6,-0.2222,0.00018,11.05324]
[1776681600428,43.83,75216.58,150.6,-0.2222,0.00018,11.05335]
[1776681601650,43.82,75223.14,150.6,-0.22099,0.00018,11.0199]
[1776681602225,43.82,75223.14,150.6,-0.22099,0.00018,11.0199]
[1776681602496,43.82,75223.14,150.6,-0.22099,0.00018,11.0199]
[1776681605030,43.82,75222.13,150.6,-0.22117,0.00018,11.02492]
[1776681605463,43.82,75222.06,150.6,-0.22118,0.00018,11.02517]
[1776681606075,43.82,75222.06,150.6,-0.22118,0.00018,11.02517]
[1776681607477,43.82,75221.88,150.6,-0.22121,0.00018,11.02586]
[1776681608093,43.82,75221.88,150.6,-0.22121,0.00018,11.02586]
[1776681608483,43.82,75221.75,150.6,-0.22123,0.00018,11.02651]
[1776681609208,43.82,75221.75,150.6,-0.22123,0.00018,11.02651]
[1776681611222,43.82,75221.75,150.6,-0.22123,0.00018,11.02651]
[1776681611659,43.82,75221.75,150.6,-0.22123,0.00018,11.02651]
[1776681612030,43.82,75217.53,150.6,-0.22199,0.00018,11.04761]
[1776681612427,43.82,75217.53,150.6,-0.22199,0.00018,11.04761]
[1776681612513,43.82,75213.7,150.6,-0.22269,0.00018,11.06683]
[1776681612859,43.82,75213.7,150.6,-0.22269,0.00018,11.06683]
[1776681613599,43.82,75213.7,150.6,-0.22269,0.00018,11.06683]
[1776681613665,43.82,75212.79,150.6,-0.22286,0.00018,11.07142]
[1776681613736,43.82,75212.79,150.6,-0.22286,0.00018,11.07142]
[1776681614537,43.82,75212.79,150.6,-0.22286,0.00018,11.07142]
[1776681614582,43.82,75209.82,150.6,-0.2234,0.00018,11.08623]
[1776681614985,43.82,75209.82,150.6,-0.2234,0.00018,11.08623]
[1776681614998,43.82,75209.82,150.6,-0.2234,0.00018,11.08623]
[1776681615334,43.82,75209.82,150.6,-0.2234,0.00018,11.08623]
[1776681615482,43.82,75209.82,150.6,-0.2234,0.00018,11.08623]
[1776681615589,43.82,75205.11,150.6,-0.22426,0.00018,11.1099]
[1776681616006,43.82,75205.11,150.6,-0.22426,0.00018,11.1099]
[1776681616183,43.82,75205.11,150.6,-0.22426,0.00018,11.1099]
[1776681616188,43.82,75205.11,150.6,-0.22426,0.00018,11.1099]
[1776681616198,43.82,75205.11,150.6,-0.22426,0.00018,11.1099]
[1776681616597,43.82,75204.95,150.6,-0.22429,0.00018,11.11069]
[1776681616981,43.82,75204.95,150.6,-0.22429,0.00018,11.11069]
[1776681617382,43.82,75204.95,150.6,-0.22429,0.00018,11.11069]
[1776681617603,43.82,75201.11,150.6,-0.225,0.00018,11.12997]
[1776681618196,43.82,75201.11,150.6,-0.225,0.00018,11.12997]
[1776681618252,43.82,75201.11,150.6,-0.225,0.00018,11.12997]
[1776681618610,43.82,75201.33,150.6,-0.22495,0.00018,11.12877]
[1776681620314,43.82,75201.29,150.6,-0.22496,0.00018,11.12887]
[1776681620597,43.82,75201.29,150.6,-0.22496,0.00018,11.12887]
[1776681620647,43.82,75201.29,150.6,-0.22495,0.00018,11.12877]
[1776681621068,43.82,75201.29,150.6,-0.22495,0.00018,11.12877]
[1776681621119,43.82,75201.29,150.6,-0.22495,0.00018,11.12877]
[1776681621631,43.82,75200.44,150.6,-0.22511,0.00018,11.1331]
[1776681621748,43.82,75200.44,150.6,-0.22511,0.00018,11.1331]
[1776681621978,43.82,75200.44,150.6,-0.22511,0.00018,11.1331]
[1776681623645,43.81,75200.37,150.6,-0.22512,0.00018,11.13336]
[1776681623778,43.81,75200.37,150.6,-0.22512,0.00018,11.13336]
[1776681623794,43.81,75200.37,150.6,-0.22512,0.00018,11.13336]
[1776681624989,43.81,75200.37,150.6,-0.22512,0.00018,11.13336]
[1776681624994,43.81,75200.37,150.6,-0.22512,0.00018,11.13336]
[1776681625659,43.81,75200.55,150.6,-0.22509,0.00018,11.13245]
[1776681627410,43.81,75200.62,150.6,-0.22507,0.00018,11.13205]
[1776681627693,43.81,75200.62,150.6,-0.22507,0.00018,11.13205]
[1776681627503,43.81,75200.62,150.6,-0.22507,0.00018,11.13199]
[1776681628662,43.81,75200.62,150.6,-0.22507,0.00018,11.13193]
[1776681633028,43.8,75200.33,150.6,-0.22496,0.00018,11.12452]
[1776681633715,43.8,75200.35,150.6,-0.22498,0.00018,11.12489]
[1776681634279,43.8,75200.35,150.6,-0.22498,0.00018,11.12489]
[1776681634722,43.8,75198.21,150.6,-0.22535,0.00018,11.13515]
[1776681636087,43.8,75198.21,150.6,-0.22535,0.00018,11.13515]
[1776681636145,43.79,75198.21,150.6,-0.22533,0.00018,11.13454]
[1776681637289,43.79,75198.21,150.6,-0.22533,0.00018,11.13454]
[1776681637348,43.8,75198.21,150.6,-0.22534,0.00018,11.13489]
[1776681642252,43.78,75197.91,150.6,-0.22531,0.00018,11.134]
[1776681642693,43.78,75197.91,150.6,-0.22531,0.00018,11.134]
[1776681642756,43.78,75197.91,150.6,-0.22531,0.00018,11.13382]
[1776681643367,43.78,75197.91,150.6,-0.22531,0.00018,11.13382]
[1776681643580,43.78,75197.91,150.6,-0.22531,0.00018,11.13382]
[1776681643881,43.78,75199.61,150.6,-0.22499,0.00018,11.12523]
[1776681645315,43.78,75202.8,150.6,-0.2244,0.00018,11.10918]
[1776681645372,43.78,75203.86,150.6,-0.2242,0.00018,11.10374]
[1776681646238,43.78,75203.86,150.6,-0.2242,0.00018,11.10374]
[1776681646298,43.78,75203.89,150.6,-0.2242,0.00018,11.10359]
[1776681648427,43.78,75203.89,150.6,-0.2242,0.00018,11.10349]
[1776681648489,43.78,75203.89,150.6,-0.22419,0.00018,11.1034]
[1776681649630,43.78,75203.89,150.6,-0.22419,0.00018,11.1034]
[1776681649689,43.78,75203.83,150.6,-0.2242,0.00018,11.1036]
[1776681651538,43.78,75202.94,150.6,-0.22436,0.00018,11.10808]
[1776681651596,43.77,75203.23,150.6,-0.2243,0.00018,11.10641]
[1776681652743,43.77,75203.23,150.6,-0.2243,0.00018,11.10641]
[1776681653404,43.77,75202.91,150.6,-0.22436,0.00018,11.10802]
[1776681654599,43.77,75202.91,150.6,-0.22436,0.00018,11.10802]
[1776681654634,43.77,75202.77,150.6,-0.22438,0.00018,11.10851]
[1776681655753,43.77,75202.7,150.6,-0.22439,0.00018,11.10886]
[1776681655815,43.77,75202.7,150.6,-0.22439,0.00018,11.10885]
[1776681660717,43.77,75202.93,150.6,-0.22434,0.00018,11.10748]
[1776681661205,43.77,75203.33,150.6,-0.22426,0.00018,11.10526]
[1776681661257,43.77,75203.33,150.6,-0.22426,0.00018,11.10526]
[1776681661286,43.77,75203.33,150.6,-0.22426,0.00018,11.10526]
[1776681661347,43.77,75203.33,150.6,-0.22426,0.00018,11.10526]
[1776681661373,43.77,75203.33,150.6,-0.22426,0.00018,11.10526]
[1776681661391,43.77,75203.33,150.6,-0.22426,0.00018,11.10526]
[1776681661569,43.77,75203.33,150.6,-0.22426,0.00018,11.10516]
[1776681662543,43.77,75214.17,150.6,-0.22226,0.00018,11.05022]
[1776681663656,43.77,75220.75,150.6,-0.22105,0.00018,11.01681]
[1776681664040,43.77,75220.75,150.6,-0.22105,0.00018,11.01681]
[1776681664567,43.77,75220.75,150.6,-0.22105,0.00018,11.01681]
[1776681664664,43.77,75220.69,150.6,-0.22106,0.00018,11.01712]
[1776681665227,43.77,75220.69,150.6,-0.22106,0.00018,11.01712]
[1776681665779,43.77,75220.69,150.6,-0.22105,0.00018,11.01701]
[1776681667142,43.77,75220.69,150.6,-0.22105,0.00018,11.01701]
[1776681667199,43.76,75220.69,150.6,-0.22105,0.00018,11.0169]
[1776681668239,43.76,75220.69,150.6,-0.22105,0.00018,11.0169]
[1776681668303,43.76,75220.69,150.6,-0.22105,0.00018,11.01689]
[1776681670133,43.76,75220.69,150.6,-0.22105,0.00018,11.01689]
[1776681670974,43.76,75213.21,150.6,-0.22241,0.00018,11.05443]
[1776681672197,43.76,75213.21,150.6,-0.22241,0.00018,11.05443]
[1776681672976,43.76,75210.62,150.6,-0.22287,0.00018,11.06722]
[1776681673060,43.76,75210.62,150.6,-0.22287,0.00018,11.06722]
[1776681673063,43.76,75210.62,150.6,-0.22287,0.00018,11.06722]
[1776681673210,43.76,75210.62,150.6,-0.22287,0.00018,11.06722]
[1776681673289,43.76,75210.62,150.6,-0.22287,0.00018,11.06722]
[1776681673292,43.76,75210.62,150.6,-0.22287,0.00018,11.06722]
[1776681673448,43.76,75210.62,150.6,-0.22287,0.00018,11.06722]
[1776681673535,43.76,75209.71,150.6,-0.22304,0.00018,11.07181]
[1776681674274,43.76,75209.71,150.6,-0.22304,0.00018,11.07181]
[1776681674519,43.76,75209.71,150.6,-0.22304,0.00018,11.07181]
[1776681675060,43.76,75209.6,150.6,-0.22306,0.00018,11.07226]
[1776681677541,43.76,75209.42,150.6,-0.22309,0.00018,11.07312]
[1776681679383,43.76,75204.28,150.6,-0.22403,0.00018,11.09895]
[1776681679481,43.76,75202.81,150.6,-0.2243,0.00018,11.10629]
[1776681680635,43.76,75202.81,150.6,-0.2243,0.00018,11.10629]
[1776681680695,43.76,75201.69,150.6,-0.22451,0.00018,11.11196]
[1776681682179,43.76,75201.57,150.6,-0.22453,0.00018,11.11256]
[1776681682285,43.76,75201.57,150.6,-0.22453,0.00018,11.11256]
[1776681682444,43.76,75201.57,150.6,-0.22453,0.00018,11.11256]
[1776681682500,43.76,75201.33,150.6,-0.22457,0.00018,11.11368]
[1776681683736,43.76,75201.33,150.6,-0.22457,0.00018,11.11368]
[1776681684498,43.76,75201.26,150.6,-0.22458,0.00018,11.11395]
[1776681685498,43.76,75201.26,150.6,-0.22458,0.00018,11.11395]
[1776681685562,43.76,75201.23,150.6,-0.22458,0.00018,11.11392]
[1776681686300,43.76,75201.23,150.6,-0.22458,0.00018,11.11392]
[1776681686303,43.76,75201.23,150.6,-0.22458,0.00018,11.11392]
[1776681686335,43.76,75201.23,150.6,-0.22458,0.00018,11.11392]
[1776681686419,43.76,75201.39,150.6,-0.22455,0.00018,11.11312]
[1776681687949,43.76,75201.49,150.6,-0.22453,0.00018,11.11257]
[1776681688613,43.76,75201.49,150.6,-0.22453,0.00018,11.11257]
[1776681688712,43.75,75200.36,150.6,-0.22474,0.00018,11.11816]
[1776681688911,43.75,75200.36,150.6,-0.22474,0.00018,11.11816]
[1776681689101,43.75,75201.36,150.6,-0.22455,0.00018,11.11313]
[1776681691288,43.75,75201.57,150.6,-0.22451,0.00018,11.11202]
[1776681691673,43.75,75201.57,150.6,-0.22451,0.00018,11.11202]
[1776681691677,43.75,75201.75,150.6,-0.22439,0.00018,11.10426]
[1776681692491,43.75,75201.75,150.6,-0.22439,0.00018,11.10426]
[1776681692575,43.75,75201.75,150.6,-0.22439,0.00018,11.10432]
[1776681694785,43.75,75201.68,150.6,-0.2244,0.00018,11.10467]
[1776681694882,43.75,75201.71,150.6,-0.22439,0.00018,11.10444]
[1776681695978,43.75,75201.71,150.6,-0.22439,0.00018,11.10444]
[1776681696012,43.75,75201.71,150.6,-0.2244,0.00018,11.10449]
[1776681700412,43.75,75205.4,150.6,-0.22371,0.00018,11.08578]
[1776681700439,43.75,75205.4,150.6,-0.22371,0.00018,11.08578]
[1776681700908,43.75,75204.87,150.6,-0.22381,0.00018,11.08843]
[1776681701185,43.75,75205.02,150.6,-0.22378,0.00018,11.08765]
[1776681702156,43.75,75205.02,150.6,-0.22378,0.00018,11.08765]
[1776681702192,43.75,75203.2,150.6,-0.22412,0.00018,11.09691]
[1776681703960,43.75,75203.22,150.6,-0.22411,0.00018,11.09678]
[1776681703965,43.75,75203.22,150.6,-0.22411,0.00018,11.09675]
[1776681705296,43.75,75203.22,150.6,-0.22411,0.00018,11.09675]
[1776681705331,43.75,75203.22,150.6,-0.22412,0.00018,11.09682]
[1776681707029,43.75,75200.94,150.6,-0.22454,0.00018,11.10827]
[1776681707601,43.75,75200.94,150.6,-0.22454,0.00018,11.10827]
[1776681712280,43.75,75200.64,150.6,-0.22459,0.00018,11.10967]
[1776681712281,43.75,75200.64,150.6,-0.22459,0.00018,11.10967]
[1776681713150,43.75,75200.74,150.6,-0.22457,0.00018,11.10912]
[1776681713279,43.75,75199.94,150.6,-0.22471,0.00018,11.1131]
[1776681714397,43.75,75199.94,150.6,-0.22471,0.00018,11.1131]
[1776681714459,43.75,75200.1,150.6,-0.22468,0.00018,11.11235]
[1776681714981,43.75,75200.1,150.6,-0.22468,0.00018,11.11235]
[1776681716359,43.75,75199.83,150.6,-0.22473,0.00018,11.11361]
[1776681717509,43.75,75199.83,150.6,-0.22473,0.00018,11.11361]
[1776681719731,43.75,75199.03,150.6,-0.22488,0.00018,11.11773]
[1776681720017,43.75,75199.14,150.6,-0.22486,0.00018,11.11712]
[1776681720327,43.75,75199.25,150.6,-0.22484,0.00018,11.11651]
[1776681721221,43.75,75199.25,150.6,-0.22484,0.00018,11.11651]
[1776681721335,43.75,75199.07,150.6,-0.22487,0.00018,11.11746]
[1776681722582,43.75,75199.07,150.6,-0.22487,0.00018,11.11746]
[1776681722586,43.75,75199.07,150.6,-0.22487,0.00018,11.11746]
[1776681722681,43.75,75199.97,150.6,-0.2247,0.00018,11.11283]
[1776681723309,43.75,75199.97,150.6,-0.2247,0.00018,11.11283]
[1776681723349,43.75,75201.36,150.6,-0.22445,0.00018,11.10583]
[1776681725684,43.75,75202.69,150.6,-0.2242,0.00018,11.0991]
[1776681725685,43.75,75202.69,150.6,-0.2242,0.00018,11.0991]
[1776681726646,43.75,75198.2,150.6,-0.22503,0.00018,11.12163]
[1776681726704,43.75,75198.21,150.6,-0.22502,0.00018,11.12153]
[1776681726931,43.75,75198.21,150.6,-0.22502,0.00018,11.12153]
[1776681727377,43.75,75198.07,150.6,-0.22505,0.00018,11.12223]
[1776681728714,43.75,75198.07,150.6,-0.22505,0.00018,11.12223]
[1776681728762,43.75,75198.21,150.6,-0.22502,0.00018,11.12143]
[1776681729753,43.75,75198.21,150.6,-0.22502,0.00018,11.12143]
[1776681729815,43.75,75198.18,150.6,-0.22503,0.00018,11.12163]
[1776681731864,43.75,75198.21,150.6,-0.22502,0.00018,11.12143]
[1776681732133,43.75,75198.21,150.6,-0.22502,0.00018,11.12143]
[1776681733583,43.75,75198.21,150.6,-0.22502,0.00018,11.12138]
[1776681734879,43.75,75202.72,150.6,-0.22418,0.00018,11.0986]
[1776681735435,43.75,75202.6,150.6,-0.2242,0.00018,11.09918]
[1776681735881,43.75,75202.6,150.6,-0.2242,0.00018,11.09918]
[1776681735980,43.75,75202.6,150.6,-0.22421,0.00018,11.09925]
[1776681740947,43.75,75202.68,150.6,-0.22419,0.00018,11.09875]
[1776681741480,43.75,75202.7,150.6,-0.22418,0.00018,11.09863]
[1776681742200,43.75,75202.7,150.6,-0.22418,0.00018,11.09863]
[1776681742488,43.75,75202.63,150.6,-0.2242,0.00018,11.09906]
[1776681744063,43.75,75202.63,150.6,-0.2242,0.00018,11.09906]
[1776681744114,43.75,75202.63,150.6,-0.2242,0.00018,11.09901]
[1776681744973,43.75,75202.63,150.6,-0.2242,0.00018,11.09901]
[1776681745509,43.75,75202.85,150.6,-0.22416,0.00018,11.09797]
[1776681747167,43.75,75202.63,150.6,-0.2242,0.00018,11.09905]
[1776681747438,43.75,75202.63,150.6,-0.2242,0.00018,11.09905]
[1776681750202,43.75,75202.6,150.6,-0.2242,0.00018,11.09913]
[1776681751328,43.75,75203.56,150.6,-0.22402,0.00018,11.09426]
[1776681753280,43.75,75203.06,150.6,-0.22403,0.00018,11.08997]
[1776681753555,43.75,75203.06,150.6,-0.22403,0.00018,11.08997]
[1776681756862,43.75,75206.3,150.6,-0.22343,0.00018,11.07356]
[1776681757113,43.75,75206.3,150.6,-0.22343,0.00018,11.07356]
[1776681759705,43.75,75207.72,150.6,-0.22317,0.00018,11.06638]
[1776681761059,43.75,75208.06,150.6,-0.2231,0.00018,11.06467]
[1776681761063,43.75,75208.06,150.6,-0.2231,0.00018,11.06467]
[1776681762767,43.75,75205.99,150.6,-0.22349,0.00018,11.07513]
[1776681763506,43.75,75205.8,150.6,-0.22352,0.00018,11.0761]
[1776681765984,43.75,75201.93,150.6,-0.22423,0.00018,11.09557]
[1776681766887,43.75,75201.93,150.6,-0.22423,0.00018,11.09557]
[1776681767224,43.75,75201.93,150.6,-0.22423,0.00018,11.09557]
[1776681767292,43.75,75201.93,150.6,-0.22423,0.00018,11.09555]
[1776681769087,43.75,75201.27,150.6,-0.22435,0.00018,11.09884]
[1776681769436,43.75,75201.27,150.6,-0.22435,0.00018,11.09884]
[1776681772207,43.75,75200.0,150.6,-0.22458,0.00018,11.10516]
[1776681772468,43.75,75200.0,150.6,-0.22458,0.00018,11.10516]
[1776681772702,43.75,75199.91,150.6,-0.2246,0.00018,11.10568]
[1776681773504,43.75,75199.91,150.6,-0.2246,0.00018,11.10568]
[1776681773709,43.75,75199.87,150.6,-0.22461,0.00018,11.10595]
[1776681775309,43.75,75199.54,150.6,-0.22467,0.00018,11.10758]
[1776681775326,43.75,75199.54,150.6,-0.22467,0.00018,11.10758]
[1776681775722,43.75,75199.29,150.6,-0.22472,0.00018,11.1089]
[1776681776517,43.75,75199.29,150.6,-0.22472,0.00018,11.1089]
[1776681776729,43.75,75199.35,150.6,-0.22471,0.00018,11.10867]
[1776681777954,43.75,75199.35,150.6,-0.22471,0.00018,11.10867]
[1776681778320,43.75,75199.35,150.6,-0.22471,0.00018,11.10867]
[1776681778595,43.75,75199.35,150.6,-0.22471,0.00018,11.10867]
[1776681783881,43.75,75199.8,150.6,-0.22463,0.00018,11.10628]
[1776681783884,43.75,75199.8,150.6,-0.22463,0.00018,11.10628]
[1776681784444,43.75,75199.8,150.6,-0.22463,0.00018,11.10628]
[1776681784719,43.75,75199.8,150.6,-0.22463,0.00018,11.10628]
[1776681785633,43.75,75199.43,150.6,-0.2247,0.00018,11.10821]
[1776681790433,43.75,75200.73,150.6,-0.22445,0.00018,11.10152]
[1776681790507,43.75,75200.73,150.6,-0.22445,0.00018,11.10152]
[1776681790711,43.75,75200.73,150.6,-0.22445,0.00018,11.10152]
[1776681793626,43.75,75201.96,150.6,-0.22423,0.00018,11.09537]
[1776681793849,43.75,75201.92,150.6,-0.22423,0.00018,11.09556]
[1776681794733,43.75,75201.92,150.6,-0.22423,0.00018,11.09556]
[1776681794800,43.75,75201.92,150.6,-0.22424,0.00018,11.09564]
[1776681796681,43.75,75201.81,150.6,-0.22426,0.00018,11.09618]
[1776681796870,43.75,75201.78,150.6,-0.22426,0.00018,11.09632]
[1776681797826,43.75,75201.78,150.6,-0.22426,0.00018,11.09632]
[1776681797872,43.75,75201.78,150.6,-0.22426,0.00018,11.0964]
[1776681799796,43.75,75201.88,150.6,-0.22424,0.00018,11.09588]
[1776681799890,43.75,75201.92,150.6,-0.22424,0.00018,11.09566]
[1776681800945,43.75,75201.92,150.6,-0.22424,0.00018,11.09566]
[1776681801003,43.75,75201.99,150.6,-0.22423,0.00018,11.09539]
[1776681802859,43.75,75201.99,150.6,-0.22423,0.00018,11.09539]
[1776681802909,43.75,75202.2,150.6,-0.22419,0.00018,11.0943]
[1776681803986,43.75,75202.2,150.6,-0.22419,0.00018,11.0943]
[1776681804323,43.75,75202.2,150.6,-0.22419,0.00018,11.09439]
[1776681805977,43.75,75202.81,150.6,-0.22408,0.00018,11.0913]
[1776681806234,43.75,75202.81,150.6,-0.22408,0.00018,11.0913]
[1776681806734,43.75,75202.81,150.6,-0.22408,0.00018,11.0913]
[1776681809028,43.75,75203.56,150.6,-0.22394,0.00018,11.08748]
[1776681809262,43.75,75203.49,150.6,-0.22395,0.00018,11.08783]
[1776681810070,43.75,75203.49,150.6,-0.22395,0.00018,11.08783]
[1776681810074,43.75,75203.52,150.6,-0.22395,0.00018,11.08777]
[1776681812245,43.75,75203.88,150.6,-0.22388,0.00018,11.08594]
[1776681812817,43.75,75203.88,150.6,-0.22388,0.00018,11.08594]
[1776681815351,43.75,75204.45,150.6,-0.22369,0.00018,11.07628]
[1776681815485,43.75,75204.45,150.6,-0.22369,0.00018,11.07628]
[1776681815486,43.75,75204.45,150.6,-0.22369,0.00018,11.07628]
[1776681815619,43.75,75204.45,150.6,-0.22369,0.00018,11.07628]
[1776681818509,43.75,75204.24,150.6,-0.22373,0.00018,11.07735]
[1776681818514,43.75,75204.24,150.6,-0.22373,0.00018,11.07735]
[1776681818516,43.75,75204.24,150.6,-0.22373,0.00018,11.07735]
[1776681819661,43.75,75202.67,150.6,-0.22402,0.00018,11.08527]
[1776681819663,43.75,75202.67,150.6,-0.22402,0.00018,11.08527]
[1776681819722,43.75,75202.59,150.6,-0.22403,0.00018,11.08566]
[1776681821521,43.75,75201.79,150.6,-0.22418,0.00018,11.08969]
[1776681821578,43.75,75201.8,150.6,-0.22418,0.00018,11.08962]
[1776681822780,43.75,75201.8,150.6,-0.22418,0.00018,11.08962]
[1776681822831,43.75,75201.8,150.6,-0.22418,0.00018,11.08977]
[1776681824581,43.75,75201.76,150.6,-0.22419,0.00018,11.08997]
[1776681824641,43.75,75201.42,150.6,-0.22425,0.00018,11.09166]
[1776681825878,43.75,75201.42,150.6,-0.22425,0.00018,11.09166]
[1776681826073,43.75,75201.38,150.6,-0.22426,0.00018,11.09191]
[1776681827640,43.75,75201.38,150.6,-0.22426,0.00018,11.09191]
[1776681827697,43.75,75201.38,150.6,-0.22426,0.00018,11.09188]
[1776681828894,43.75,75201.38,150.6,-0.22426,0.00018,11.09188]
[1776681828956,43.75,75201.38,150.6,-0.22426,0.00018,11.09193]
[1776681833817,43.75,75204.65,150.6,-0.22365,0.00018,11.07538]
[1776681834085,43.75,75204.65,150.6,-0.22365,0.00018,11.07537]
[1776681836892,43.75,75205.22,150.6,-0.22355,0.00018,11.07249]
[1776681836898,43.75,75205.22,150.6,-0.22355,0.00018,11.07249]
[1776681838123,43.75,75205.18,150.6,-0.22356,0.00018,11.07268]
[1776681839930,43.75,75207.29,150.6,-0.22317,0.00018,11.06203]
[1776681841132,43.75,75208.75,150.6,-0.2229,0.00018,11.05467]
[1776681841466,43.75,75208.75,150.6,-0.2229,0.00018,11.05467]
[1776681843199,43.75,75207.79,150.6,-0.22308,0.00018,11.05955]
[1776681844295,43.75,75207.84,150.6,-0.22307,0.00018,11.05931]
[1776681849069,43.75,75206.59,150.6,-0.2233,0.00018,11.06565]
[1776681849169,43.75,75206.59,150.6,-0.2233,0.00018,11.06565]
[1776681850183,43.75,75207.61,150.6,-0.22311,0.00018,11.0605]
[1776681852273,43.75,75208.38,150.6,-0.22297,0.00018,11.05663]
[1776681852556,43.75,75208.38,150.6,-0.22297,0.00018,11.05663]
[1776681855330,43.75,75208.71,150.6,-0.22291,0.00018,11.055]
[1776681856380,43.75,75208.71,150.6,-0.22291,0.00018,11.05502]
[1776681858396,43.75,75209.29,150.6,-0.22281,0.00018,11.05213]
[1776681858660,43.75,75209.29,150.6,-0.22281,0.00018,11.05213]
[1776681858739,43.75,75209.29,150.6,-0.22281,0.00018,11.05213]
[1776681861409,43.75,75205.71,150.6,-0.22347,0.00018,11.07025]
[1776681861447,43.75,75205.71,150.6,-0.22347,0.00018,11.07025]
[1776681861672,43.75,75205.71,150.6,-0.22347,0.00018,11.07025]
[1776681861734,43.75,75205.78,150.6,-0.22345,0.00018,11.0699]
[1776681864717,43.75,75205.84,150.6,-0.22345,0.00018,11.06972]
[1776681864830,43.75,75205.74,150.6,-0.22347,0.00018,11.07025]
[1776681866018,43.75,75204.5,150.6,-0.2237,0.00018,11.07651]
[1776681866038,43.75,75204.5,150.6,-0.2237,0.00018,11.07661]
[1776681867770,43.75,75204.5,150.6,-0.2237,0.00018,11.07661]
[1776681867834,43.75,75204.5,150.6,-0.2237,0.00018,11.07662]
[1776681869024,43.75,75204.47,150.6,-0.22371,0.00018,11.07678]
[1776681869068,43.75,75204.47,150.6,-0.22371,0.00018,11.07688]
[1776681870886,43.75,75204.47,150.6,-0.22371,0.00018,11.07688]
[1776681870946,43.75,75204.47,150.6,-0.22371,0.00018,11.07689]
[1776681872003,43.75,75204.47,150.6,-0.22371,0.00018,11.07689]
[1776681872039,43.75,75204.47,150.6,-0.22371,0.00018,11.07689]
[1776681872102,43.75,75204.47,150.6,-0.22363,0.00018,11.07022]
[1776681876962,43.75,75204.28,150.6,-0.22366,0.00018,11.07118]
[1776681877302,43.75,75205.46,150.6,-0.22344,0.00018,11.06523]
[1776681880023,43.75,75208.46,150.6,-0.22289,0.00018,11.05014]
[1776681881078,43.75,75208.57,150.6,-0.22287,0.00018,11.04961]
[1776681882762,43.75,75208.64,150.6,-0.22286,0.00018,11.04929]
[1776681883194,43.75,75208.61,150.6,-0.22287,0.00018,11.0495]
[1776681884429,43.75,75208.18,150.6,-0.22295,0.00018,11.05167]
[1776681886196,43.76,75206.63,150.6,-0.22324,0.00018,11.05955]
[1776681887536,43.76,75206.49,150.6,-0.22326,0.00018,11.06027]
[1776681889550,43.76,75206.41,150.6,-0.22328,0.00018,11.06069]
[1776681889760,43.76,75206.41,150.6,-0.22328,0.00018,11.06069]
[1776681892358,43.76,75205.44,150.6,-0.22346,0.00018,11.06565]
[1776681892466,43.76,75205.44,150.6,-0.22346,0.00018,11.06565]
[1776681893659,43.76,75205.37,150.6,-0.22347,0.00018,11.06602]
[1776681893661,43.76,75205.37,150.6,-0.22347,0.00018,11.06602]
[1776681893725,43.76,75205.37,150.6,-0.22347,0.00018,11.06603]
[1776681895376,43.76,75205.37,150.6,-0.22347,0.00018,11.06603]
[1776681895638,43.76,75205.37,150.6,-0.22347,0.00018,11.06603]
[1776681898430,43.76,75203.83,150.6,-0.22376,0.00018,11.07396]
[1776681898440,43.76,75203.83,150.6,-0.22376,0.00018,11.07396]
[1776681898578,43.76,75204.53,150.6,-0.22363,0.00018,11.07046]
[1776681899685,43.76,75204.53,150.6,-0.22363,0.00018,11.07046]
[1776681899745,43.76,75204.49,150.6,-0.22365,0.00018,11.07078]
[1776681900226,43.76,75204.49,150.6,-0.22365,0.00018,11.07078]
[1776681901549,43.76,75204.49,150.6,-0.22365,0.00018,11.07089]
[1776681901600,43.76,75204.38,150.6,-0.22367,0.00018,11.07146]
[1776681902823,43.76,75204.38,150.6,-0.22367,0.00018,11.07146]
[1776681902923,43.76,75204.39,150.6,-0.22368,0.00018,11.07165]
[1776681907665,43.76,75205.36,150.6,-0.2235,0.00018,11.06681]
[1776681907765,43.76,75205.19,150.6,-0.22353,0.00018,11.0677]
[1776681908872,43.76,75205.19,150.6,-0.22353,0.00018,11.0677]
[1776681908925,43.76,75205.19,150.6,-0.22354,0.00018,11.06785]
[1776681910669,43.76,75205.19,150.6,-0.22354,0.00018,11.06785]
[1776681910769,43.76,75205.19,150.6,-0.22354,0.00018,11.06787]
[1776681911823,43.76,75205.19,150.6,-0.22354,0.00018,11.06787]
[1776681911887,43.76,75205.19,150.6,-0.22354,0.00018,11.06802]
[1776681913786,43.76,75205.19,150.6,-0.22354,0.00018,11.06802]
[1776681913845,43.76,75205.19,150.6,-0.22355,0.00018,11.06807]
[1776681914834,43.76,75205.19,150.6,-0.22355,0.00018,11.06807]
[1776681914899,43.76,75205.19,150.6,-0.22355,0.00018,11.0682]
[1776681915838,43.76,75205.19,150.6,-0.22355,0.00018,11.0682]
[1776681915899,43.76,75205.19,150.6,-0.22355,0.00018,11.06822]
[1776681916129,43.76,75205.19,150.6,-0.22355,0.00018,11.06822]
[1776681916343,43.76,75205.19,150.6,-0.22355,0.00018,11.06822]
[1776681916703,43.76,75206.89,150.6,-0.22324,0.00018,11.05965]
[1776681917554,43.76,75206.89,150.6,-0.22324,0.00018,11.05965]
[1776681917716,43.76,75206.89,150.6,-0.22324,0.00018,11.05965]
[1776681919911,43.77,75207.98,150.6,-0.22304,0.00018,11.0543]
[1776681920182,43.77,75207.89,150.6,-0.22306,0.00018,11.05484]
[1776681922971,43.77,75207.82,150.6,-0.22308,0.00018,11.05523]
[1776681922989,43.77,75207.82,150.6,-0.22308,0.00018,11.05523]
[1776681924011,43.77,75207.82,150.6,-0.22308,0.00018,11.05523]
[1776681927632,43.77,75208.89,150.6,-0.22289,0.00018,11.05003]
[1776681927733,43.77,75208.89,150.6,-0.22289,0.00018,11.05007]
[1776681929236,43.77,75208.89,150.6,-0.22289,0.00018,11.05007]
[1776681929244,43.77,75208.89,150.6,-0.22289,0.00018,11.05007]
[1776681930372,43.77,75209.11,150.6,-0.22285,0.00018,11.04903]
[1776681931591,43.77,75209.16,150.6,-0.22284,0.00018,11.0488]
[1776681932856,43.77,75212.06,150.6,-0.22223,0.00018,11.02743]
[1776681933948,43.77,75214.68,150.6,-0.22175,0.00018,11.01423]
[1776681935409,43.77,75214.99,150.6,-0.22169,0.00018,11.0128]
[1776681935410,43.77,75214.99,150.6,-0.22169,0.00018,11.0128]
[1776681936458,43.77,75214.99,150.6,-0.22169,0.00018,11.0128]
[1776681938516,43.77,75214.99,150.6,-0.2217,0.00018,11.01294]
[1776681939567,43.77,75214.99,150.6,-0.2217,0.00018,11.013]
[1776681941577,43.77,75214.98,150.6,-0.22171,0.00018,11.01326]
[1776681941868,43.77,75214.98,150.6,-0.22171,0.00018,11.01326]
[1776681946960,43.77,75214.98,150.6,-0.22171,0.00018,11.01332]
[1776681947700,43.78,75212.63,150.6,-0.22215,0.00018,11.02552]
[1776681948511,43.78,75211.95,150.6,-0.22228,0.00018,11.029]
[1776681949762,43.78,75211.23,150.6,-0.22242,0.00018,11.03268]
[1776681951101,43.78,75204.91,150.6,-0.22358,0.00018,11.06463]
[1776681951114,43.78,75204.91,150.6,-0.22358,0.00018,11.06463]
[1776681951395,43.78,75204.91,150.6,-0.22358,0.00018,11.06463]
[1776681953807,43.78,75202.47,150.6,-0.22403,0.00018,11.07692]
[1776681953968,43.78,75202.3,150.6,-0.22406,0.00018,11.07776]
[1776681954919,43.78,75202.3,150.6,-0.22406,0.00018,11.07776]
[1776681954973,43.78,75202.65,150.6,-0.224,0.00018,11.07608]
[1776681956881,43.78,75202.75,150.6,-0.22398,0.00018,11.07557]
[1776681956986,43.78,75203.52,150.6,-0.22384,0.00018,11.07168]
[1776681957399,43.78,75203.52,150.6,-0.22384,0.00018,11.07168]
[1776681957938,43.78,75203.52,150.6,-0.22384,0.00018,11.07168]
[1776681957963,43.78,75203.52,150.6,-0.22384,0.00018,11.07168]
[1776681957993,43.78,75203.43,150.6,-0.22386,0.00018,11.07224]
[1776681958394,43.78,75203.43,150.6,-0.22386,0.00018,11.07224]
[1776681960041,43.78,75203.43,150.6,-0.22386,0.00018,11.07224]
[1776681960058,43.78,75203.12,150.6,-0.22392,0.00018,11.07381]
[1776681961015,43.78,75203.14,150.6,-0.22392,0.00018,11.07382]
[1776681961489,43.78,75203.14,150.6,-0.22392,0.00018,11.07382]
[1776681962021,43.78,75203.07,150.6,-0.22393,0.00018,11.07424]
[1776681963104,43.78,75202.96,150.6,-0.22395,0.00018,11.07484]
[1776681964035,43.79,75202.89,150.6,-0.224,0.00018,11.0762]
[1776681964504,43.79,75202.89,150.6,-0.224,0.00018,11.0762]
[1776681965043,43.79,75203.21,150.6,-0.22394,0.00018,11.07459]
[1776681970077,43.79,75202.33,150.6,-0.22411,0.00018,11.07905]
[1776681971942,43.79,75202.33,150.6,-0.22411,0.00018,11.07905]
[1776681972043,43.79,75201.9,150.6,-0.22418,0.00018,11.08114]
[1776681972185,43.79,75201.9,150.6,-0.22418,0.00018,11.08114]
[1776681972472,43.79,75201.9,150.6,-0.22418,0.00018,11.08114]
[1776681975287,43.79,75203.15,150.6,-0.22395,0.00018,11.07482]
[1776681975353,43.79,75203.15,150.6,-0.22395,0.00018,11.07481]
[1776681976488,43.79,75203.15,150.6,-0.22395,0.00018,11.07481]
[1776681976534,43.79,75204.31,150.6,-0.22374,0.00018,11.06905]
[1776681981364,43.79,75204.35,150.6,-0.22373,0.00018,11.06882]
[1776681981419,43.79,75204.31,150.6,-0.22374,0.00018,11.06901]
[1776681982513,43.79,75204.31,150.6,-0.22374,0.00018,11.06901]
[1776681982519,43.79,75204.21,150.6,-0.22376,0.00018,11.0696]
[1776681984375,43.79,75204.21,150.6,-0.22376,0.00018,11.0696]
[1776681984436,43.79,75204.24,150.6,-0.22375,0.00018,11.06943]
[1776681985526,43.79,75204.24,150.6,-0.22375,0.00018,11.06943]
[1776681985625,43.79,75204.24,150.6,-0.22376,0.00018,11.06951]
[1776681987505,43.79,75203.01,150.6,-0.22398,0.00018,11.07569]
[1776681987600,43.79,75203.08,150.6,-0.22397,0.00018,11.07532]
[1776681988416,43.79,75203.08,150.6,-0.22397,0.00018,11.07532]
[1776681988423,43.79,75201.24,150.6,-0.22431,0.00018,11.08466]
[1776681990546,43.79,75201.31,150.6,-0.2243,0.00018,11.08427]
[1776681990820,43.79,75201.31,150.6,-0.2243,0.00018,11.08427]
[1776681993709,43.79,75201.13,150.6,-0.22424,0.00018,11.07839]
[1776681993810,43.79,75201.13,150.6,-0.22424,0.00018,11.07836]
[1776681994750,43.79,75201.13,150.6,-0.22424,0.00018,11.07836]
[1776681994817,43.79,75201.31,150.6,-0.22421,0.00018,11.07752]
[1776681996869,43.79,75201.17,150.6,-0.22424,0.00018,11.0782]
[1776681996944,43.79,75202.2,150.6,-0.22405,0.00018,11.07296]
[1776681998015,43.79,75202.2,150.6,-0.22405,0.00018,11.07296]
[1776681998078,43.79,75202.2,150.6,-0.22405,0.00018,11.07303]
[1776682000450,43.79,75202.2,150.6,-0.22405,0.00018,11.07303]
[1776682000581,43.79,75202.2,150.6,-0.22405,0.00018,11.07303]
[1776682000680,43.79,75203.09,150.6,-0.22388,0.00018,11.06849]
[1776682001495,43.79,75203.09,150.6,-0.22388,0.00018,11.06849]
[1776682001626,43.79,75203.09,150.6,-0.22388,0.00018,11.06849]
[1776682001629,43.79,75203.09,150.6,-0.22388,0.00018,11.06849]
[1776682001667,43.79,75203.09,150.6,-0.22388,0.00018,11.06849]
[1776682001686,43.79,75203.09,150.6,-0.22388,0.00018,11.06849]
[1776682002007,43.79,75203.09,150.6,-0.22388,0.00018,11.06857]
[1776682002514,43.79,75203.09,150.6,-0.22388,0.00018,11.06857]
[1776682003045,43.79,75203.09,150.6,-0.22388,0.00018,11.06857]
[1776682002522,43.79,75207.99,150.6,-0.22298,0.00018,11.04384]
[1776682003275,43.79,75207.99,150.6,-0.22298,0.00018,11.04384]
[1776682003367,43.79,75207.99,150.6,-0.22298,0.00018,11.04384]
[1776682005937,43.79,75212.6,150.6,-0.22213,0.00018,11.02059]
[1776682006294,43.79,75213.0,150.6,-0.22206,0.00018,11.01863]
[1776682007496,43.79,75213.29,150.6,-0.22201,0.00018,11.01717]
[1776682009168,43.79,75213.35,150.6,-0.22199,0.00018,11.01677]
[1776682009427,43.79,75213.35,150.6,-0.22199,0.00018,11.01677]
[1776682012285,43.79,75214.23,150.6,-0.22183,0.00018,11.01218]
[1776682013471,43.79,75214.23,150.6,-0.22183,0.00018,11.01215]
[1776682015327,43.79,75214.16,150.6,-0.22184,0.00018,11.01242]
[1776682016582,43.79,75214.16,150.6,-0.22184,0.00018,11.01239]
[1776682018395,43.79,75214.16,150.6,-0.22183,0.00018,11.01228]
[1776682019694,43.79,75214.16,150.6,-0.22183,0.00018,11.01228]
[1776682021451,43.79,75213.98,150.6,-0.22186,0.00018,11.01315]
[1776682021478,43.79,75213.98,150.6,-0.22186,0.00018,11.01315]
[1776682022717,43.78,75214.08,150.6,-0.22184,0.00018,11.01257]
[1776682027624,43.79,75211.61,150.6,-0.2223,0.00018,11.02528]
[1776682028444,43.79,75211.67,150.6,-0.22229,0.00018,11.02502]
[1776682031488,43.79,75214.39,150.6,-0.2218,0.00018,11.01139]
[1776682032750,43.79,75214.4,150.6,-0.2218,0.00018,11.01139]
[1776682033814,43.79,75215.43,150.6,-0.22161,0.00018,11.00624]
[1776682035204,43.79,75219.01,150.6,-0.22096,0.00018,10.98823]
[1776682036862,43.79,75219.02,150.6,-0.22096,0.00018,10.98827]
[1776682038210,43.79,75219.23,150.6,-0.22093,0.00018,10.98728]
[1776682039204,43.79,75219.36,150.6,-0.22091,0.00018,10.98679]
[1776682039968,43.79,75219.36,150.6,-0.22091,0.00018,10.98679]
[1776682041222,43.79,75220.77,150.6,-0.22066,0.00018,10.97982]
[1776682043188,43.79,75221.3,150.6,-0.22057,0.00018,10.97731]
[1776682043516,43.79,75221.3,150.6,-0.22057,0.00018,10.97731]
[1776682044909,43.79,75221.15,150.6,-0.2206,0.00018,10.97817]
[1776682046339,43.8,75220.57,150.6,-0.22071,0.00018,10.9813]
[1776682046624,43.8,75220.57,150.6,-0.22071,0.00018,10.9813]
[1776682048625,43.8,75215.59,150.6,-0.22162,0.00018,11.00661]
[1776682049342,43.8,75215.59,150.6,-0.22162,0.00018,11.00661]
[1776682050185,43.8,75215.24,150.6,-0.22169,0.00018,11.00839]
[1776682051099,43.8,75215.24,150.6,-0.22169,0.00018,11.00839]
[1776682051105,43.8,75215.24,150.6,-0.22169,0.00018,11.00839]
[1776682051504,43.8,75215.45,150.6,-0.22165,0.00018,11.00733]
[1776682051647,43.8,75215.2,150.6,-0.22161,0.00018,11.00181]
[1776682052412,43.8,75215.2,150.6,-0.22161,0.00018,11.00181]
[1776682052653,43.8,75215.41,150.6,-0.22157,0.00018,11.00065]
[1776682053462,43.8,75215.41,150.6,-0.22157,0.00018,11.00065]
[1776682053660,43.8,75214.61,150.6,-0.22172,0.00018,11.00471]
[1776682055469,43.8,75214.32,150.6,-0.22177,0.00018,11.00609]
[1776682055743,43.8,75214.32,150.6,-0.22177,0.00018,11.00609]
[1776682058579,43.79,75214.46,150.6,-0.22173,0.00018,11.00509]
[1776682058841,43.79,75214.46,150.6,-0.22173,0.00018,11.00509]
[1776682061640,43.79,75215.06,150.6,-0.22161,0.00018,11.00188]
[1776682061716,43.79,75215.86,150.6,-0.22146,0.00018,10.99774]
[1776682062801,43.79,75215.86,150.6,-0.22146,0.00018,10.99774]
[1776682062901,43.79,75215.83,150.6,-0.22147,0.00018,10.99791]
[1776682067760,43.79,75215.73,150.6,-0.22148,0.00018,10.99808]
[1776682067824,43.79,75215.76,150.6,-0.22147,0.00018,10.99784]
[1776682069113,43.79,75215.76,150.6,-0.22147,0.00018,10.99784]
[1776682069772,43.79,75217.07,150.6,-0.22123,0.00018,10.99124]
[1776682071225,43.79,75217.4,150.6,-0.22117,0.00018,10.98949]
[1776682071787,43.79,75217.29,150.6,-0.22118,0.00018,10.98997]
[1776682072325,43.79,75217.29,150.6,-0.22118,0.00018,10.98997]
[1776682072794,43.79,75217.37,150.6,-0.22117,0.00018,10.98958]
[1776682073884,43.79,75217.37,150.6,-0.22117,0.00018,10.98958]
[1776682073944,43.79,75218.13,150.6,-0.22103,0.00018,10.98566]
[1776682074556,43.79,75218.13,150.6,-0.22103,0.00018,10.98566]
[1776682074808,43.79,75218.22,150.6,-0.22101,0.00018,10.98513]
[1776682075956,43.79,75218.22,150.6,-0.22101,0.00018,10.98513]
[1776682076947,43.79,75218.1,150.6,-0.22102,0.00018,10.98559]
[1776682077008,43.79,75218.18,150.6,-0.22101,0.00018,10.98519]
[1776682078197,43.79,75217.41,150.6,-0.22115,0.00018,10.98898]
[1776682078838,43.79,75217.01,150.6,-0.22122,0.00018,10.991]
[1776682080002,43.79,75217.01,150.6,-0.22122,0.00018,10.991]
[1776682080065,43.78,75217.01,150.6,-0.22122,0.00018,10.99089]
[1776682080443,43.78,75217.01,150.6,-0.22122,0.00018,10.99089]
[1776682080852,43.78,75215.68,150.6,-0.22146,0.00018,10.99751]
[1776682083164,43.78,75214.23,150.6,-0.22172,0.00018,11.00473]
[1776682083382,43.78,75214.17,150.6,-0.22172,0.00018,11.00479]
[1776682084368,43.78,75214.17,150.6,-0.22172,0.00018,11.00479]
[1776682084879,43.78,75213.98,150.6,-0.22175,0.00018,11.00573]
[1776682086181,43.78,75213.98,150.6,-0.22175,0.00018,11.00573]
[1776682086454,43.78,75213.98,150.6,-0.22175,0.00018,11.00573]
[1776682087852,43.78,75213.98,150.6,-0.22175,0.00018,11.00547]
[1776682087907,43.78,75213.98,150.6,-0.22175,0.00018,11.00547]
[1776682087953,43.78,75213.65,150.6,-0.2218,0.00018,11.00701]
[1776682089283,43.78,75213.18,150.6,-0.22188,0.00018,11.00926]
[1776682090061,43.78,75213.18,150.6,-0.22188,0.00018,11.00926]
[1776682092355,43.78,75213.39,150.6,-0.22184,0.00018,11.0081]
[1776682092660,43.78,75213.39,150.6,-0.22184,0.00018,11.0081]
[1776682095957,43.78,75203.64,150.6,-0.22363,0.00018,11.05722]
[1776682098644,43.77,75199.78,150.6,-0.22434,0.00018,11.07654]
[1776682098921,43.77,75199.78,150.6,-0.22434,0.00018,11.07654]
[1776682101831,43.77,75199.53,150.6,-0.22438,0.00018,11.07758]
[1776682102069,43.77,75199.34,150.6,-0.22441,0.00018,11.07843]
[1776682102661,43.77,75199.34,150.6,-0.22441,0.00018,11.07843]
[1776682102935,43.77,75199.34,150.6,-0.22441,0.00018,11.07843]
[1776682103006,43.77,75199.3,150.6,-0.22442,0.00018,11.07863]
[1776682104893,43.77,75199.26,150.6,-0.22442,0.00018,11.07883]
[1776682105020,43.77,75199.3,150.6,-0.22441,0.00018,11.07852]
[1776682106046,43.77,75199.3,150.6,-0.22441,0.00018,11.07852]
[1776682106050,43.77,75199.3,150.6,-0.22441,0.00018,11.07852]
[1776682106082,43.77,75195.62,150.6,-0.22509,0.00019,11.09693]
[1776682107951,43.77,75195.3,150.6,-0.22515,0.00019,11.09842]
[1776682108041,43.77,75194.98,150.6,-0.22521,0.00019,11.10003]
[1776682109152,43.77,75194.98,150.6,-0.22521,0.00019,11.10003]
[1776682109217,43.77,75194.98,150.6,-0.2252,0.00019,11.09988]
[1776682111073,43.77,75194.98,150.6,-0.2252,0.00019,11.09988]
[1776682111125,43.77,75194.95,150.6,-0.22511,0.00019,11.093]
[1776682111888,43.77,75194.95,150.6,-0.22511,0.00019,11.093]
[1776682111903,43.77,75194.95,150.6,-0.22511,0.00019,11.093]
[1776682112069,43.77,75194.61,150.6,-0.22517,0.00019,11.09459]
[1776682114123,43.77,75194.68,150.6,-0.22515,0.00019,11.09412]
[1776682114186,43.76,75194.58,150.6,-0.22517,0.00019,11.09451]
[1776682115172,43.76,75194.58,150.6,-0.22517,0.00019,11.09451]
[1776682116097,43.76,75194.65,150.6,-0.22515,0.00019,11.09401]
[1776682117246,43.76,75194.58,150.6,-0.22516,0.00019,11.09425]
[1776682118111,43.76,75194.0,150.6,-0.22526,0.00019,11.09714]
[1776682118437,43.76,75194.0,150.6,-0.22526,0.00019,11.09714]
[1776682119118,43.76,75193.74,150.6,-0.22531,0.00019,11.09833]
[1776682120451,43.76,75191.4,150.6,-0.22574,0.00019,11.10996]
[1776682121132,43.76,75190.38,150.6,-0.22593,0.00019,11.11504]
[1776682121499,43.76,75190.38,150.6,-0.22593,0.00019,11.11504]
[1776682123146,43.76,75189.56,150.6,-0.22607,0.00019,11.11888]
[1776682123310,43.76,75189.56,150.6,-0.22607,0.00019,11.11888]
[1776682123574,43.76,75189.56,150.6,-0.22607,0.00019,11.11888]
[1776682126389,43.76,75189.1,150.6,-0.22614,0.00019,11.12076]
[1776682127181,43.76,75189.1,150.6,-0.22614,0.00019,11.12072]
[1776682127516,43.76,75189.1,150.6,-0.22614,0.00019,11.12072]
[1776682128181,43.75,75189.35,150.6,-0.22608,0.00019,11.11933]
[1776682129480,43.75,75189.35,150.6,-0.22608,0.00019,11.11933]
[1776682130031,43.75,75189.35,150.6,-0.22608,0.00019,11.11933]
[1776682131060,43.75,75189.53,150.6,-0.22605,0.00019,11.11824]
[1776682132635,43.75,75189.88,150.6,-0.22597,0.00019,11.11623]
[1776682133216,43.75,75189.62,150.6,-0.22602,0.00019,11.11751]
[1776682133998,43.75,75189.62,150.6,-0.22602,0.00019,11.11751]
[1776682135018,43.75,75189.62,150.6,-0.22602,0.00019,11.11751]
[1776682135109,43.75,75189.62,150.6,-0.22601,0.00019,11.11735]
[1776682135603,43.75,75189.62,150.6,-0.22601,0.00019,11.11735]
[1776682136798,43.75,75189.62,150.6,-0.22601,0.00019,11.11735]
[1776682138709,43.75,75189.62,150.6,-0.22601,0.00019,11.11732]
[1776682138757,43.75,75189.62,150.6,-0.226,0.00019,11.11707]
[1776682139911,43.75,75189.62,150.6,-0.226,0.00019,11.11707]
[1776682139975,43.75,75190.03,150.6,-0.22593,0.00019,11.11499]
[1776682141774,43.75,75190.03,150.6,-0.22593,0.00019,11.11499]
[1776682141832,43.75,75189.29,150.6,-0.22605,0.00019,11.11848]
[1776682142821,43.75,75189.29,150.6,-0.22605,0.00019,11.11848]
[1776682142884,43.75,75189.07,150.6,-0.2261,0.00019,11.11957]
[1776682144834,43.75,75189.07,150.6,-0.2261,0.00019,11.11957]
[1776682144891,43.74,75189.04,150.6,-0.22609,0.00019,11.11949]
[1776682145882,43.74,75189.04,150.6,-0.22609,0.00019,11.11949]
[1776682145977,43.74,75185.99,150.6,-0.22666,0.00019,11.13478]
[1776682147842,43.74,75185.99,150.6,-0.22666,0.00019,11.13478]
[1776682148136,43.74,75185.99,150.6,-0.22666,0.00019,11.13478]
[1776682149361,43.74,75185.96,150.6,-0.22665,0.00019,11.13465]
[1776682149616,43.74,75185.96,150.6,-0.22665,0.00019,11.13465]
[1776682149687,43.74,75185.96,150.6,-0.22665,0.00019,11.13465]
[1776682149920,43.74,75185.96,150.6,-0.22665,0.00019,11.13465]
[1776682150010,43.74,75185.96,150.6,-0.22665,0.00019,11.13452]
[1776682151820,43.74,75180.97,150.6,-0.22758,0.00019,11.15944]
[1776682152800,43.74,75180.97,150.6,-0.22758,0.00019,11.15944]
[1776682154212,43.74,75180.94,150.6,-0.22758,0.00019,11.15954]
[1776682154264,43.74,75180.94,150.6,-0.22758,0.00019,11.15948]
[1776682154363,43.74,75180.56,150.6,-0.22765,0.00019,11.16133]
[1776682155345,43.74,75180.56,150.6,-0.22765,0.00019,11.16133]
[1776682157935,43.74,75180.53,150.6,-0.22766,0.00019,11.16152]
[1776682160392,43.74,75180.67,150.6,-0.22764,0.00019,11.16098]
[1776682160664,43.74,75180.67,150.6,-0.22764,0.00019,11.16098]
[1776682162413,43.74,75181.02,150.6,-0.22757,0.00019,11.15932]
[1776682162465,43.74,75181.02,150.6,-0.22757,0.00019,11.15932]
[1776682162989,43.74,75181.02,150.6,-0.22757,0.00019,11.15932]
[1776682163130,43.74,75185.33,150.6,-0.22677,0.00019,11.13775]
[1776682163455,43.74,75185.33,150.6,-0.22677,0.00019,11.13775]
[1776682164070,43.74,75188.85,150.6,-0.22612,0.00019,11.12009]
[1776682164345,43.74,75188.85,150.6,-0.22612,0.00019,11.12009]
[1776682164408,43.74,75188.85,150.6,-0.22612,0.00019,11.12009]
[1776682164431,43.74,75188.85,150.6,-0.22612,0.00019,11.12009]
[1776682164521,43.74,75188.85,150.6,-0.22612,0.00019,11.12009]
[1776682164524,43.74,75188.85,150.6,-0.22612,0.00019,11.12009]
[1776682164542,43.74,75188.85,150.6,-0.22612,0.00019,11.12009]
[1776682164926,43.74,75190.64,150.6,-0.22579,0.00019,11.11119]
[1776682165441,43.74,75201.42,150.6,-0.22379,0.00018,11.05685]
[1776682166869,43.74,75201.42,150.6,-0.22379,0.00018,11.05685]
[1776682168122,43.74,75199.37,150.6,-0.22416,0.00019,11.06717]
[1776682169571,43.74,75198.7,150.6,-0.22429,0.00019,11.07049]
[1776682170876,43.74,75198.77,150.6,-0.22427,0.00019,11.07011]
[1776682172227,43.74,75198.77,150.6,-0.22427,0.00019,11.07008]
[1776682172274,43.74,75198.48,150.6,-0.22424,0.00019,11.06468]
[1776682172689,43.74,75198.48,150.6,-0.22424,0.00019,11.06468]
[1776682172721,43.74,75198.48,150.6,-0.22424,0.00019,11.06468]
[1776682172804,43.74,75198.48,150.6,-0.22424,0.00019,11.06468]
[1776682172832,43.74,75198.48,150.6,-0.22424,0.00019,11.06468]
[1776682172980,43.74,75198.48,150.6,-0.22424,0.00019,11.06468]
[1776682173086,43.74,75198.48,150.6,-0.22424,0.00019,11.06468]
[1776682173194,43.74,75198.48,150.6,-0.22424,0.00019,11.06468]
[1776682173181,43.74,75181.73,150.6,-0.22735,0.00019,11.14879]
[1776682173572,43.74,75181.73,150.6,-0.22735,0.00019,11.14879]
[1776682173589,43.74,75176.71,150.6,-0.22828,0.00019,11.1739]
[1776682175684,43.74,75176.71,150.6,-0.22829,0.00019,11.17392]
[1776682176743,43.74,75176.71,150.6,-0.22829,0.00019,11.17394]
[1776682178796,43.74,75175.91,150.6,-0.22844,0.00019,11.17796]
[1776682180115,43.74,75175.91,150.6,-0.22844,0.00019,11.17797]
[1776682181868,43.74,75175.8,150.6,-0.22846,0.00019,11.17852]
[1776682182913,43.74,75175.7,150.6,-0.22848,0.00019,11.17902]
[1776682182917,43.74,75175.7,150.6,-0.22848,0.00019,11.17902]
[1776682184977,43.74,75175.3,150.6,-0.22855,0.00019,11.18101]
[1776682185267,43.74,75175.3,150.6,-0.22855,0.00019,11.18101]
[1776682187091,43.74,75175.13,150.6,-0.22858,0.00019,11.18184]
[1776682187119,43.74,75175.13,150.6,-0.22858,0.00019,11.18184]
[1776682187152,43.74,75175.13,150.6,-0.22858,0.00019,11.18184]
[1776682187189,43.74,75175.13,150.6,-0.22858,0.00019,11.18184]
[1776682187254,43.74,75172.96,150.6,-0.22899,0.00019,11.19264]
[1776682187291,43.74,75172.96,150.6,-0.22899,0.00019,11.19264]
[1776682187382,43.74,75172.96,150.6,-0.22899,0.00019,11.19264]
[1776682187561,43.74,75172.96,150.6,-0.22899,0.00019,11.19264]
[1776682187834,43.74,75172.96,150.6,-0.22899,0.00019,11.19264]
[1776682188200,43.74,75164.68,150.6,-0.23054,0.00019,11.23391]
[1776682188981,43.74,75164.68,150.6,-0.23054,0.00019,11.23391]
[1776682190050,43.74,75160.42,150.6,-0.23135,0.00019,11.25509]
[1776682190200,43.74,75160.42,150.6,-0.23135,0.00019,11.25509]
[1776682190269,43.74,75160.42,150.6,-0.23135,0.00019,11.25509]
[1776682190288,43.74,75160.42,150.6,-0.23135,0.00019,11.25509]
[1776682190549,43.74,75160.01,150.6,-0.23142,0.00019,11.2571]
[1776682190698,43.74,75160.01,150.6,-0.23142,0.00019,11.2571]
[1776682190766,43.74,75160.01,150.6,-0.23142,0.00019,11.2571]
[1776682190802,43.74,75160.01,150.6,-0.23142,0.00019,11.2571]
[1776682190827,43.74,75160.01,150.6,-0.23142,0.00019,11.2571]
[1776682191077,43.74,75160.01,150.6,-0.23142,0.00019,11.2571]
[1776682191136,43.74,75160.01,150.6,-0.23142,0.00019,11.2571]
[1776682191194,43.74,75145.25,150.6,-0.23421,0.00019,11.33006]
[1776682192006,43.74,75145.25,150.6,-0.23421,0.00019,11.33006]
[1776682192207,43.74,75146.25,150.6,-0.23402,0.00019,11.32512]
[1776682193696,43.74,75146.64,150.6,-0.23395,0.00019,11.3232]
[1776682194101,43.74,75146.64,150.6,-0.23395,0.00019,11.3232]
[1776682194164,43.74,75146.68,150.6,-0.23393,0.00019,11.32282]
[1776682194338,43.74,75146.68,150.6,-0.23393,0.00019,11.32282]
[1776682194924,43.74,75146.36,150.6,-0.23399,0.00019,11.3244]
[1776682197216,43.74,75145.41,150.6,-0.23417,0.00019,11.329]
[1776682197238,43.74,75144.96,150.6,-0.23425,0.00019,11.33103]
[1776682197746,43.74,75144.96,150.6,-0.23425,0.00019,11.33103]
[1776682198268,43.74,75144.96,150.6,-0.23425,0.00019,11.33103]
[1776682198369,43.74,75144.86,150.6,-0.23427,0.00019,11.33151]
[1776682200376,43.74,75145.29,150.6,-0.23418,0.00019,11.32929]
[1776682200511,43.74,75145.29,150.6,-0.23418,0.00019,11.32929]
[1776682200636,43.74,75145.29,150.6,-0.23418,0.00019,11.32929]
[1776682201223,43.74,75145.29,150.6,-0.23418,0.00019,11.32929]
[1776682201242,43.73,75151.45,150.6,-0.23301,0.00019,11.29876]
[1776682201412,43.73,75151.45,150.6,-0.23301,0.00019,11.29876]
[1776682202265,43.73,75162.37,150.6,-0.23095,0.00019,11.24459]
[1776682202600,43.73,75162.37,150.6,-0.23095,0.00019,11.24459]
[1776682202625,43.73,75162.37,150.6,-0.23095,0.00019,11.24459]
[1776682203532,43.73,75161.09,150.6,-0.23119,0.00019,11.25092]
[1776682204844,43.73,75160.73,150.6,-0.23126,0.00019,11.25271]
[1776682206694,43.73,75159.5,150.6,-0.23149,0.00019,11.25875]
[1776682207852,43.73,75158.94,150.6,-0.23159,0.00019,11.2615]
[1776682210215,43.73,75159.33,150.6,-0.23151,0.00019,11.25948]
[1776682210536,43.73,75159.77,150.6,-0.23143,0.00019,11.25724]
[1776682212722,43.73,75159.94,150.6,-0.23139,0.00019,11.25637]
[1776682212732,43.73,75159.94,150.6,-0.23139,0.00019,11.25637]
[1776682212867,43.73,75159.94,150.6,-0.23139,0.00019,11.25637]
[1776682213575,43.73,75159.94,150.6,-0.23139,0.00019,11.25634]
[1776682214194,43.73,75159.94,150.6,-0.23139,0.00019,11.25634]
[1776682215052,43.73,75159.88,150.6,-0.2314,0.00019,11.25658]
[1776682215936,43.73,75159.96,150.6,-0.23139,0.00019,11.25619]
[1776682217274,43.73,75159.96,150.6,-0.23139,0.00019,11.25616]
[1776682218987,43.73,75159.22,150.6,-0.23153,0.00019,11.25979]
[1776682219955,43.73,75159.22,150.6,-0.23152,0.00019,11.25976]
[1776682219965,43.73,75159.22,150.6,-0.23152,0.00019,11.25976]
[1776682219983,43.73,75159.22,150.6,-0.23152,0.00019,11.25976]
[1776682220029,43.73,75159.22,150.6,-0.23152,0.00019,11.25976]
[1776682220830,43.73,75168.52,150.6,-0.22977,0.00019,11.21345]
[1776682222054,43.73,75168.52,150.6,-0.22977,0.00019,11.21345]
[1776682222477,43.73,75168.42,150.6,-0.22979,0.00019,11.21398]
[1776682222508,43.73,75168.42,150.6,-0.22979,0.00019,11.21398]
[1776682222525,43.73,75168.42,150.6,-0.22979,0.00019,11.21398]
[1776682222844,43.73,75168.4,150.6,-0.2298,0.00019,11.2141]
[1776682225123,43.73,75166.21,150.6,-0.23021,0.00019,11.22504]
[1776682225419,43.73,75166.28,150.6,-0.2302,0.00019,11.22472]
[1776682228239,43.73,75164.66,150.6,-0.2305,0.00019,11.23282]
[1776682228391,43.73,75164.7,150.6,-0.2305,0.00019,11.23263]
[1776682228394,43.73,75164.7,150.6,-0.2305,0.00019,11.23263]
[1776682228582,43.73,75164.7,150.6,-0.2305,0.00019,11.23263]
[1776682228887,43.73,75159.96,150.6,-0.23139,0.00019,11.25619]
[1776682229426,43.73,75159.96,150.6,-0.23139,0.00019,11.25619]
[1776682230482,43.73,75159.6,150.6,-0.23145,0.00019,11.25788]
[1776682230708,43.73,75159.6,150.6,-0.23145,0.00019,11.25788]
[1776682231487,43.73,75159.53,150.6,-0.23146,0.00019,11.25813]
[1776682231745,43.73,75159.53,150.6,-0.23146,0.00019,11.25813]
[1776682234348,43.73,75159.5,150.6,-0.23137,0.00019,11.25113]
[1776682235502,43.73,75159.5,150.6,-0.23136,0.00019,11.25103]
[1776682236772,43.73,75159.27,150.6,-0.23141,0.00019,11.25217]
[1776682236804,43.73,75159.27,150.6,-0.23141,0.00019,11.25217]
[1776682238009,43.73,75162.12,150.6,-0.23087,0.00019,11.23791]
[1776682238277,43.73,75162.12,150.6,-0.23087,0.00019,11.23791]
[1776682238671,43.73,75166.12,150.6,-0.23011,0.00019,11.2179]
[1776682238745,43.73,75166.12,150.6,-0.23011,0.00019,11.2179]
[1776682241069,43.72,75165.87,150.6,-0.23015,0.00019,11.21901]
[1776682241513,43.72,75165.27,150.6,-0.23026,0.00019,11.22195]
[1776682241941,43.72,75165.27,150.6,-0.23026,0.00019,11.22195]
[1776682241953,43.72,75165.27,150.6,-0.23026,0.00019,11.22195]
[1776682242209,43.72,75165.27,150.6,-0.23026,0.00019,11.22195]
[1776682243527,43.72,75163.5,150.6,-0.23059,0.00019,11.23063]
[1776682243706,43.72,75163.5,150.6,-0.23059,0.00019,11.23063]
[1776682246641,43.72,75163.68,150.6,-0.23055,0.00019,11.22948]
[1776682246899,43.72,75163.68,150.6,-0.23055,0.00019,11.22948]
[1776682249700,43.72,75161.31,150.6,-0.23098,0.00019,11.241]
[1776682249980,43.72,75161.31,150.6,-0.23098,0.00019,11.241]
[1776682250990,43.72,75160.6,150.6,-0.23112,0.00019,11.24445]
[1776682251001,43.72,75160.6,150.6,-0.23112,0.00019,11.24445]
[1776682251002,43.72,75160.6,150.6,-0.23112,0.00019,11.24445]
[1776682251227,43.72,75160.6,150.6,-0.23112,0.00019,11.24445]
[1776682251270,43.72,75160.6,150.6,-0.23112,0.00019,11.24445]
[1776682251296,43.72,75161.85,150.6,-0.23088,0.00019,11.23814]
[1776682251369,43.72,75161.85,150.6,-0.23088,0.00019,11.23814]
[1776682251527,43.72,75161.85,150.6,-0.23088,0.00019,11.23814]
[1776682251823,43.72,75161.85,150.6,-0.23088,0.00019,11.23814]
[1776682252059,43.72,75171.44,150.6,-0.22907,0.00019,11.19025]
[1776682253033,43.72,75171.44,150.6,-0.22907,0.00019,11.19025]
[1776682253165,43.72,75171.44,150.6,-0.22907,0.00019,11.19025]
[1776682253255,43.71,75168.88,150.6,-0.22954,0.00019,11.20269]
[1776682253754,43.71,75168.88,150.6,-0.22954,0.00019,11.20269]
[1776682254231,43.71,75168.91,150.6,-0.22953,0.00019,11.20239]
[1776682256128,43.71,75170.6,150.6,-0.22921,0.00019,11.19396]
[1776682256179,43.71,75169.88,150.6,-0.22934,0.00019,11.1974]
[1776682256430,43.71,75169.88,150.6,-0.22934,0.00019,11.1974]
[1776682256652,43.71,75169.88,150.6,-0.22934,0.00019,11.1974]
[1776682256753,43.71,75169.88,150.6,-0.22933,0.00019,11.19725]
[1776682259239,43.71,75169.23,150.6,-0.22945,0.00019,11.20034]
[1776682259293,43.71,75168.47,150.6,-0.22958,0.00019,11.20383]
[1776682260487,43.71,75168.51,150.6,-0.22957,0.00019,11.20363]
[1776682260705,43.71,75168.51,150.6,-0.22957,0.00019,11.20363]
[1776682261123,43.71,75168.21,150.6,-0.22963,0.00019,11.20506]
[1776682262345,43.71,75168.21,150.6,-0.22963,0.00019,11.20506]
[1776682263137,43.7,75168.23,150.6,-0.22961,0.00019,11.20464]
[1776682263506,43.7,75168.23,150.6,-0.22961,0.00019,11.20464]
[1776682264327,43.7,75167.2,150.6,-0.2298,0.00019,11.20954]
[1776682265344,43.7,75167.2,150.6,-0.2298,0.00019,11.20954]
[1776682265372,43.7,75167.11,150.6,-0.22981,0.00019,11.20983]
[1776682266399,43.7,75167.11,150.6,-0.22981,0.00019,11.20983]
[1776682267165,43.7,75166.76,150.6,-0.22987,0.00019,11.2115]
[1776682268420,43.7,75166.75,150.6,-0.22987,0.00019,11.21138]
[1776682268477,43.7,75166.75,150.6,-0.22986,0.00019,11.21121]
[1776682269513,43.7,75166.75,150.6,-0.22986,0.00019,11.21121]
[1776682270186,43.7,75165.12,150.6,-0.23017,0.00019,11.21926]
[1776682271475,43.7,75165.17,150.6,-0.23015,0.00019,11.21885]
[1776682271538,43.7,75165.17,150.6,-0.23014,0.00019,11.21867]
[1776682272527,43.7,75165.17,150.6,-0.23014,0.00019,11.21867]
[1776682272530,43.7,75165.17,150.6,-0.23014,0.00019,11.21867]
[1776682273272,43.7,75165.17,150.6,-0.23014,0.00019,11.21867]
[1776682273347,43.69,75165.07,150.6,-0.23015,0.00019,11.21891]
[1776682273543,43.69,75165.07,150.6,-0.23015,0.00019,11.21891]
[1776682273917,43.69,75165.07,150.6,-0.23015,0.00019,11.21891]
[1776682274020,43.69,75165.07,150.6,-0.23015,0.00019,11.21891]
[1776682274214,43.69,75159.55,150.6,-0.23119,0.00019,11.24639]
[1776682274589,43.69,75159.55,150.6,-0.23119,0.00019,11.24639]
[1776682274933,43.69,75159.55,150.6,-0.23119,0.00019,11.24639]
[1776682274950,43.69,75159.55,150.6,-0.23119,0.00019,11.24639]
[1776682274962,43.69,75159.55,150.6,-0.23119,0.00019,11.24639]
[1776682274984,43.69,75159.55,150.6,-0.23119,0.00019,11.24639]
[1776682275069,43.69,75159.55,150.6,-0.23119,0.00019,11.24639]
[1776682275133,43.69,75159.55,150.6,-0.23119,0.00019,11.24639]
[1776682275328,43.69,75159.55,150.6,-0.23119,0.00019,11.24639]
[1776682275362,43.69,75155.05,150.6,-0.23204,0.00019,11.26858]
[1776682275625,43.69,75155.05,150.6,-0.23204,0.00019,11.26858]
[1776682275897,43.69,75155.05,150.6,-0.23204,0.00019,11.26858]
[1776682275899,43.69,75155.05,150.6,-0.23204,0.00019,11.26858]
[1776682275900,43.69,75155.05,150.6,-0.23204,0.00019,11.26858]
[1776682276720,43.69,75150.62,150.6,-0.23287,0.00019,11.29052]
[1776682277114,43.69,75150.62,150.6,-0.23287,0.00019,11.29052]
[1776682277645,43.69,75149.72,150.6,-0.23304,0.00019,11.29493]
[1776682278321,43.69,75148.43,150.6,-0.23329,0.00019,11.30125]
[1776682278704,43.69,75148.43,150.6,-0.23329,0.00019,11.30125]
[1776682279253,43.69,75147.43,150.6,-0.23348,0.00019,11.3062]
[1776682279427,43.69,75147.43,150.6,-0.23348,0.00019,11.3062]
[1776682280802,43.69,75144.9,150.6,-0.23395,0.00019,11.31863]
[1776682281267,43.69,75142.15,150.6,-0.23447,0.00019,11.3321]
[1776682282009,43.69,75142.15,150.6,-0.23447,0.00019,11.3321]
[1776682283281,43.69,75142.4,150.6,-0.23441,0.00019,11.33063]
[1776682283457,43.69,75142.4,150.6,-0.23441,0.00019,11.33063]
[1776682283475,43.69,75142.4,150.6,-0.23441,0.00019,11.33063]
[1776682283562,43.69,75142.4,150.6,-0.23441,0.00019,11.33063]
[1776682283773,43.69,75142.4,150.6,-0.23441,0.00019,11.33063]
[1776682286302,43.69,75132.8,150.6,-0.23623,0.00019,11.37756]
[1776682286888,43.69,75132.8,150.6,-0.23623,0.00019,11.37756]
[1776682287309,43.68,75131.61,150.6,-0.23646,0.00019,11.38332]
[1776682288230,43.68,75131.61,150.6,-0.23646,0.00019,11.38332]
[1776682288575,43.68,75131.45,150.6,-0.23648,0.00019,11.38402]
[1776682288663,43.68,75131.45,150.6,-0.23648,0.00019,11.38402]
[1776682288672,43.68,75131.45,150.6,-0.23648,0.00019,11.38402]
[1776682288732,43.68,75131.45,150.6,-0.23648,0.00019,11.38402]
[1776682288757,43.68,75131.45,150.6,-0.23648,0.00019,11.38402]
[1776682288889,43.68,75131.45,150.6,-0.23648,0.00019,11.38402]
[1776682289322,43.68,75133.3,150.6,-0.23612,0.00019,11.37475]
[1776682291106,43.68,75132.15,150.6,-0.23634,0.00019,11.38024]
[1776682291478,43.68,75131.43,150.6,-0.23638,0.00019,11.37688]
[1776682293050,43.68,75131.14,150.6,-0.23643,0.00019,11.37813]
[1776682293351,43.68,75130.99,150.6,-0.23646,0.00019,11.37878]
[1776682293629,43.68,75130.99,150.6,-0.23646,0.00019,11.37878]
[1776682294306,43.68,75130.99,150.6,-0.23646,0.00019,11.37878]
[1776682294358,43.68,75127.25,150.6,-0.23717,0.00019,11.39712]
[1776682295792,43.68,75126.98,150.6,-0.23722,0.00019,11.39831]
[1776682296414,43.68,75127.37,150.6,-0.23714,0.00019,11.39628]
[1776682296645,43.68,75127.37,150.6,-0.23714,0.00019,11.39628]
[1776682299529,43.67,75127.32,150.6,-0.23714,0.00019,11.39617]
[1776682300243,43.67,75127.32,150.6,-0.23714,0.00019,11.39617]
[1776682300835,43.67,75127.32,150.6,-0.23713,0.00019,11.39615]
[1776682306113,43.67,75128.44,150.6,-0.23689,0.00019,11.38994]
[1776682306179,43.67,75128.44,150.6,-0.23689,0.00019,11.38994]
[1776682306184,43.67,75128.44,150.6,-0.23689,0.00019,11.38994]
[1776682306230,43.67,75128.44,150.6,-0.23689,0.00019,11.38994]
[1776682306263,43.67,75128.44,150.6,-0.23689,0.00019,11.38994]
[1776682306380,43.67,75127.93,150.6,-0.23698,0.00019,11.3921]
[1776682306642,43.67,75127.93,150.6,-0.23698,0.00019,11.3921]
[1776682306908,43.67,75127.93,150.6,-0.23698,0.00019,11.3921]
[1776682306981,43.67,75127.93,150.6,-0.23698,0.00019,11.3921]
[1776682306989,43.67,75122.27,150.6,-0.23806,0.00019,11.41986]
[1776682307665,43.67,75122.27,150.6,-0.23806,0.00019,11.41986]
[1776682308663,43.66,75120.55,150.6,-0.23839,0.00019,11.42817]
[1776682308708,43.66,75120.55,150.8,-0.23839,0.00019,11.42817]
[1776682308710,43.66,75120.55,150.8,-0.23839,0.00019,11.42817]
[1776682308939,43.66,75120.55,150.9,-0.23839,0.00019,11.42817]
[1776682308967,43.66,75120.55,150.9,-0.23839,0.00019,11.42817]
[1776682309023,43.66,75120.55,150.9,-0.23839,0.00019,11.42817]
[1776682309143,43.66,75119.95,150.9,-0.2385,0.00019,11.43099]
[1776682309660,43.66,75119.95,150.9,-0.2385,0.00019,11.43099]
[1776682309904,43.66,75119.95,150.9,-0.2385,0.00019,11.43099]
[1776682310470,43.66,75114.15,150.9,-0.23962,0.00019,11.45941]
[1776682311818,43.66,75114.15,150.9,-0.23962,0.00019,11.45941]
[1776682312508,43.66,75114.12,150.9,-0.23963,0.00019,11.45958]
[1776682315460,43.66,75113.83,150.9,-0.23969,0.00019,11.46104]
[1776682316644,43.66,75113.54,150.9,-0.23974,0.00019,11.46247]
[1776682317536,43.66,75114.46,156.5,-0.23957,0.00019,11.458]
[1776682317559,43.66,75114.46,156.5,-0.23957,0.00019,11.458]
[1776682317889,43.66,75114.46,156.5,-0.23957,0.00019,11.458]
[1776682318169,43.66,75114.46,156.5,-0.23957,0.00019,11.458]
[1776682318243,43.66,75114.73,156.5,-0.23951,0.00019,11.45671]
[1776682321007,43.66,75112.63,156.5,-0.23992,0.00019,11.46692]
[1776682321285,43.66,75112.63,156.5,-0.23992,0.00019,11.46692]
[1776682324063,43.66,75112.21,156.5,-0.23999,0.00019,11.46885]
[1776682324125,43.66,75110.85,156.5,-0.24025,0.00019,11.47541]
[1776682325112,43.66,75110.85,156.5,-0.24025,0.00019,11.47541]
[1776682325214,43.66,75110.78,156.5,-0.24027,0.00019,11.47576]
[1776682326855,43.66,75111.16,156.5,-0.24019,0.00019,11.47383]
[1776682327119,43.66,75111.16,156.5,-0.24019,0.00019,11.47383]
[1776682327317,43.66,75111.16,156.5,-0.24019,0.00019,11.47383]
[1776682327336,43.66,75111.16,156.5,-0.24019,0.00019,11.47383]
[1776682327350,43.66,75111.16,156.5,-0.24019,0.00019,11.47383]
[1776682327411,43.66,75111.16,156.5,-0.24019,0.00019,11.47383]
[1776682327452,43.66,75110.93,156.5,-0.24023,0.00019,11.4749]
[1776682329362,43.66,75111.62,156.5,-0.2401,0.00019,11.47153]
[1776682330230,43.66,75111.8,156.5,-0.24006,0.00019,11.47059]
[1776682330322,43.66,75111.94,156.5,-0.24003,0.00019,11.46978]
[1776682331117,43.66,75111.94,156.5,-0.24003,0.00019,11.46978]
[1776682331192,43.66,75115.11,156.5,-0.23942,0.00019,11.45431]
[1776682333342,43.66,75115.29,156.5,-0.23938,0.00019,11.45339]
[1776682333400,43.66,75115.36,156.5,-0.23937,0.00019,11.45296]
[1776682334460,43.66,75116.53,156.5,-0.23914,0.00019,11.44724]
[1776682334464,43.66,75116.53,156.5,-0.23914,0.00019,11.44724]
[1776682335077,43.66,75116.33,156.5,-0.23918,0.00019,11.44827]
[1776682336195,43.66,75116.33,156.5,-0.23918,0.00019,11.44827]
[1776682336453,43.66,75115.52,156.5,-0.23934,0.00019,11.45218]
[1776682336652,43.66,75115.27,156.5,-0.23938,0.00019,11.45335]
[1776682337606,43.66,75115.27,156.5,-0.23938,0.00019,11.45335]
[1776682337659,43.66,75115.34,156.5,-0.23937,0.00019,11.45304]
[1776682339463,43.66,75115.31,156.5,-0.23937,0.00019,11.45314]
[1776682339673,43.66,75115.27,156.5,-0.23938,0.00019,11.45328]
[1776682340582,43.66,75115.27,156.5,-0.23938,0.00019,11.45328]
[1776682340680,43.66,75114.95,156.5,-0.23944,0.00019,11.45488]
[1776682342690,43.66,75114.1,156.5,-0.2396,0.00019,11.45898]
[1776682342947,43.66,75114.1,156.5,-0.2396,0.00019,11.45898]
[1776682343564,43.66,75113.5,156.5,-0.23972,0.00019,11.46185]
[1776682343615,43.66,75113.5,156.5,-0.23972,0.00019,11.46185]
[1776682343661,43.66,75113.5,156.5,-0.23972,0.00019,11.46185]
[1776682343701,43.66,75110.47,156.5,-0.2403,0.00019,11.47657]
[1776682344681,43.66,75110.47,156.5,-0.2403,0.00019,11.47657]
[1776682344996,43.66,75110.47,156.5,-0.2403,0.00019,11.47657]
[1776682345661,43.66,75107.41,156.5,-0.24089,0.00019,11.4914]
[1776682346203,43.66,75107.41,156.5,-0.24089,0.00019,11.4914]
[1776682346373,43.66,75114.96,156.5,-0.23943,0.00019,11.45448]
[1776682346520,43.66,75114.96,156.5,-0.23943,0.00019,11.45448]
[1776682346666,43.66,75114.96,156.5,-0.23943,0.00019,11.45448]
[1776682347981,43.66,75117.8,156.5,-0.23888,0.00019,11.4406]
[1776682348232,43.66,75117.8,156.5,-0.23888,0.00019,11.4406]
[1776682348474,43.66,75118.58,156.5,-0.23873,0.00019,11.43674]
[1776682348737,43.66,75126.5,156.5,-0.23721,0.00019,11.39792]
[1776682349499,43.66,75126.5,156.5,-0.23721,0.00019,11.39792]
[1776682350552,43.66,75126.63,156.5,-0.23718,0.00019,11.39733]
[1776682351166,43.66,75126.63,156.5,-0.23718,0.00019,11.39733]
[1776682351478,43.66,75126.59,156.5,-0.23711,0.00019,11.3908]
[1776682351954,43.66,75126.59,156.5,-0.23711,0.00019,11.3908]
[1776682352235,43.66,75126.59,156.5,-0.23711,0.00019,11.3908]
[1776682352718,43.66,75126.62,156.5,-0.2371,0.00019,11.39068]
[1776682352812,43.66,75126.62,156.5,-0.2371,0.00019,11.39068]
[1776682352830,43.66,75126.62,156.5,-0.2371,0.00019,11.39068]
[1776682352887,43.66,75126.62,156.5,-0.2371,0.00019,11.39068]
[1776682353023,43.66,75126.62,156.5,-0.2371,0.00019,11.39068]
[1776682353094,43.66,75126.62,156.5,-0.2371,0.00019,11.39068]
[1776682353102,43.66,75126.62,156.5,-0.2371,0.00019,11.39068]
[1776682353191,43.66,75126.62,156.5,-0.2371,0.00019,11.39068]
[1776682353238,43.66,75126.62,156.5,-0.2371,0.00019,11.39068]
[1776682353241,43.66,75126.62,156.5,-0.2371,0.00019,11.39068]
[1776682353441,43.66,75129.28,156.5,-0.23659,0.00019,11.37753]
[1776682354416,43.66,75129.28,156.5,-0.23659,0.00019,11.37753]
[1776682354439,43.66,75152.18,156.5,-0.23223,0.00019,11.2644]
[1776682355009,43.66,75152.18,156.5,-0.23223,0.00019,11.2644]
[1776682356520,43.66,75146.97,156.5,-0.23321,0.00019,11.29021]
[1776682358182,43.66,75146.97,156.5,-0.23321,0.00019,11.29018]
[1776682358236,43.66,75146.34,156.5,-0.23333,0.00019,11.29326]
[1776682358485,43.66,75146.34,156.5,-0.23333,0.00019,11.29326]
[1776682358809,43.65,75146.54,156.5,-0.23329,0.00019,11.29223]
[1776682361435,43.65,75146.51,156.5,-0.2333,0.00019,11.29233]
[1776682361721,43.65,75145.1,156.5,-0.23356,0.00019,11.29927]
[1776682362813,43.65,75145.81,156.5,-0.23343,0.00019,11.2957]
[1776682364297,43.65,75145.54,156.5,-0.23347,0.00019,11.29698]
[1776682364360,43.65,75144.78,156.5,-0.23361,0.00019,11.30063]
[1776682365353,43.65,75144.78,156.5,-0.23361,0.00019,11.30063]
[1776682365402,43.65,75144.78,156.5,-0.23361,0.00019,11.30063]
[1776682365454,43.65,75145.07,156.5,-0.23356,0.00019,11.29923]
[1776682367358,43.65,75145.11,156.5,-0.23355,0.00019,11.29903]
[1776682367420,43.65,75144.52,156.5,-0.23366,0.00019,11.30183]
[1776682368411,43.65,75144.52,156.5,-0.23366,0.00019,11.30183]
[1776682368767,43.65,75144.52,156.5,-0.23366,0.00019,11.30183]
[1776682368879,43.65,75144.48,156.5,-0.23367,0.00019,11.30205]
[1776682370415,43.65,75144.48,156.5,-0.23367,0.00019,11.30205]
[1776682370663,43.65,75144.2,156.5,-0.23372,0.00019,11.30337]
[1776682373515,43.65,75144.15,156.5,-0.23372,0.00019,11.30348]
[1776682373770,43.65,75144.15,156.5,-0.23372,0.00019,11.30348]
[1776682376589,43.65,75145.8,156.5,-0.2334,0.00019,11.29506]
[1776682376909,43.65,75145.8,156.5,-0.2334,0.00019,11.29506]
[1776682379643,43.65,75146.29,156.5,-0.2333,0.00019,11.29252]
[1776682379921,43.65,75146.29,156.5,-0.2333,0.00019,11.29252]
[1776682381250,43.65,75146.18,156.5,-0.23332,0.00019,11.29294]
[1776682381969,43.65,75138.2,156.5,-0.23484,0.00019,11.33229]
[1776682383235,43.65,75138.2,156.5,-0.23484,0.00019,11.33229]
[1776682383356,43.65,75138.2,156.5,-0.23484,0.00019,11.33229]
[1776682383440,43.65,75138.2,156.5,-0.23484,0.00019,11.33229]
[1776682383457,43.64,75136.24,156.5,-0.2352,0.00019,11.34175]
[1776682383502,43.64,75136.24,156.5,-0.2352,0.00019,11.34175]
[1776682383796,43.64,75136.24,156.5,-0.2352,0.00019,11.34175]
[1776682383984,43.64,75131.34,156.5,-0.23614,0.00019,11.3659]
[1776682385814,43.64,75130.5,156.5,-0.2363,0.00019,11.36998]
[1776682386088,43.64,75137.87,156.5,-0.23489,0.00019,11.3336]
[1776682386493,43.64,75137.87,156.5,-0.23489,0.00019,11.3336]
[1776682386731,43.64,75137.87,156.5,-0.23489,0.00019,11.3336]
[1776682387058,43.64,75137.87,156.5,-0.23489,0.00019,11.3336]
[1776682387916,43.64,75137.63,156.5,-0.23493,0.00019,11.33477]
[1776682389178,43.64,75137.73,156.5,-0.23491,0.00019,11.33421]
[1776682389473,43.64,75137.73,156.5,-0.23491,0.00019,11.33421]
[1776682390475,43.64,75137.49,156.5,-0.23496,0.00019,11.3354]
[1776682391471,43.64,75137.67,156.5,-0.23492,0.00019,11.33449]
[1776682391760,43.64,75137.7,156.5,-0.23492,0.00019,11.33434]
[1776682392490,43.64,75137.7,156.5,-0.23492,0.00019,11.33434]
[1776682392757,43.64,75135.06,156.5,-0.23542,0.00019,11.34734]
[1776682395253,43.64,75132.29,156.5,-0.23594,0.00019,11.3609]
[1776682396358,43.64,75132.57,156.5,-0.23589,0.00019,11.35947]
[1776682398365,43.64,75132.29,156.5,-0.23594,0.00019,11.36076]
[1776682398458,43.64,75132.29,156.5,-0.23594,0.00019,11.36076]
[1776682398505,43.64,75132.22,156.5,-0.23595,0.00019,11.36099]
[1776682398580,43.64,75132.22,156.5,-0.23595,0.00019,11.36099]
[1776682398866,43.64,75132.22,156.5,-0.23595,0.00019,11.36099]
[1776682398873,43.64,75132.22,156.5,-0.23595,0.00019,11.36099]
[1776682399431,43.64,75132.22,156.5,-0.23595,0.00019,11.36099]
[1776682399434,43.64,75123.27,156.5,-0.23766,0.00019,11.40498]
[1776682399932,43.64,75123.27,156.5,-0.23766,0.00019,11.40498]
[1776682400044,43.64,75123.27,156.5,-0.23766,0.00019,11.40498]
[1776682400054,43.64,75123.27,156.5,-0.23766,0.00019,11.40498]
[1776682400073,43.64,75123.27,156.5,-0.23766,0.00019,11.40498]
[1776682400778,43.64,75123.42,156.5,-0.23763,0.00019,11.40424]
[1776682401420,43.64,75123.42,156.5,-0.23763,0.00019,11.40424]
[1776682401660,43.64,75123.09,156.5,-0.2377,0.00019,11.40585]
[1776682404488,43.64,75123.6,156.5,-0.2376,0.00019,11.40335]
[1776682404738,43.64,75123.45,156.5,-0.23763,0.00019,11.40407]
[1776682407546,43.64,75123.33,156.5,-0.23765,0.00019,11.40465]
[1776682408943,43.64,75123.37,156.5,-0.23764,0.00019,11.40445]
[1776682410427,43.64,75123.33,156.5,-0.23765,0.00019,11.40464]
[1776682410663,43.64,75123.5,156.5,-0.23762,0.00019,11.4038]
[1776682410914,43.64,75123.5,156.5,-0.23762,0.00019,11.4038]
[1776682413368,43.64,75123.71,156.5,-0.23749,0.00019,11.39605]
[1776682413722,43.64,75123.39,156.5,-0.23755,0.00019,11.39762]
[1776682414918,43.64,75123.29,156.5,-0.23757,0.00019,11.39812]
[1776682416675,43.64,75123.4,156.5,-0.23755,0.00019,11.39758]
[1776682416785,43.64,75123.4,156.5,-0.23755,0.00019,11.39758]
[1776682417047,43.64,75123.4,156.5,-0.23755,0.00019,11.39758]
[1776682419939,43.64,75126.04,156.5,-0.23705,0.00019,11.38463]
[1776682420193,43.64,75126.04,156.5,-0.23705,0.00019,11.38463]
[1776682423575,43.64,75126.48,156.5,-0.23697,0.00019,11.38255]
[1776682423650,43.64,75126.48,156.5,-0.23697,0.00019,11.38255]
[1776682423929,43.64,75126.48,156.5,-0.23697,0.00019,11.38255]
[1776682426057,43.64,75126.2,156.5,-0.23702,0.00019,11.38398]
[1776682426349,43.64,75126.2,156.5,-0.23702,0.00019,11.38398]
[1776682426750,43.64,75125.95,156.5,-0.23707,0.00019,11.38522]
[1776682429117,43.64,75126.09,156.5,-0.23704,0.00019,11.38456]
[1776682430213,43.64,75126.05,156.5,-0.23705,0.00019,11.38477]
[1776682435347,43.64,75124.22,156.5,-0.23741,0.00019,11.39383]
[1776682435538,43.64,75124.22,156.5,-0.23741,0.00019,11.39383]
[1776682436403,43.64,75124.22,156.5,-0.23741,0.00019,11.39383]
[1776682436505,43.64,75118.68,156.5,-0.23847,0.00019,11.421]
[1776682437698,43.64,75118.01,156.5,-0.2386,0.00019,11.42428]
[1776682438706,43.64,75117.94,156.5,-0.23861,0.00019,11.4246]
[1776682438987,43.64,75117.94,156.5,-0.23861,0.00019,11.4246]
[1776682440027,43.64,75117.79,156.5,-0.23864,0.00019,11.4253]
[1776682440095,43.64,75117.79,156.5,-0.23864,0.00019,11.4253]
[1776682440230,43.64,75117.79,156.5,-0.23864,0.00019,11.4253]
[1776682440258,43.64,75117.79,156.5,-0.23864,0.00019,11.4253]
[1776682440425,43.64,75117.79,156.5,-0.23864,0.00019,11.4253]
[1776682440498,43.64,75117.79,156.5,-0.23864,0.00019,11.4253]
[1776682440516,43.64,75109.28,156.5,-0.24028,0.00019,11.46681]
[1776682440638,43.64,75109.28,156.5,-0.24028,0.00019,11.46681]
[1776682441058,43.64,75109.28,156.5,-0.24028,0.00019,11.46681]
[1776682441391,43.64,75109.75,156.5,-0.24019,0.00019,11.46452]
[1776682441541,43.64,75109.75,156.5,-0.24019,0.00019,11.46452]
[1776682441557,43.64,75109.75,156.5,-0.24019,0.00019,11.46452]
[1776682441884,43.64,75109.75,156.5,-0.24019,0.00019,11.46452]
[1776682442236,43.64,75109.75,156.5,-0.24019,0.00019,11.46452]
[1776682442398,43.64,75115.97,156.5,-0.23899,0.00019,11.43408]
[1776682444454,43.64,75119.99,156.5,-0.23821,0.00019,11.41432]
[1776682444458,43.64,75119.99,156.5,-0.23821,0.00019,11.41432]
[1776682444461,43.64,75119.99,156.5,-0.23821,0.00019,11.41432]
[1776682445272,43.64,75120.74,156.5,-0.23806,0.00019,11.41061]
[1776682446323,43.64,75120.71,156.5,-0.23807,0.00019,11.41072]
[1776682447735,43.64,75120.21,156.5,-0.23816,0.00019,11.41314]
[1776682447950,43.64,75120.21,156.5,-0.23816,0.00019,11.41314]
[1776682447961,43.64,75120.21,156.5,-0.23816,0.00019,11.41314]
[1776682448031,43.64,75120.21,156.5,-0.23816,0.00019,11.41314]
[1776682448441,43.64,75125.51,156.5,-0.23714,0.00019,11.38708]
[1776682449953,43.64,75126.67,156.5,-0.23692,0.00019,11.38134]
[1776682451035,43.64,75129.22,156.5,-0.23643,0.00019,11.36874]
[1776682452345,43.64,75128.73,156.5,-0.23652,0.00019,11.37109]
[1776682453032,43.64,75128.55,156.5,-0.23655,0.00019,11.37192]
[1776682456963,43.64,75128.28,156.5,-0.23659,0.00019,11.37302]
[1776682457704,43.64,75128.28,156.5,-0.23659,0.00019,11.37302]
[1776682458103,43.64,75128.28,156.5,-0.23659,0.00019,11.37302]
[1776682459969,43.63,75128.28,156.5,-0.23659,0.00019,11.37288]
[1776682460223,43.63,75128.28,156.5,-0.23659,0.00019,11.37288]
[1776682463029,43.63,75128.28,156.5,-0.23658,0.00019,11.37276]
[1776682464388,43.63,75128.59,156.5,-0.23652,0.00019,11.3712]
[1776682466153,43.63,75130.09,156.5,-0.23623,0.00019,11.36374]
[1776682466398,43.63,75130.09,156.5,-0.23623,0.00019,11.36374]
[1776682469202,43.63,75131.65,156.5,-0.23593,0.00019,11.35602]
[1776682470296,43.63,75131.4,156.5,-0.23598,0.00019,11.35722]
[1776682472256,43.63,75129.55,156.5,-0.23633,0.00019,11.3663]
[1776682472509,43.63,75129.55,156.5,-0.23633,0.00019,11.3663]
[1776682475526,43.63,75128.78,156.5,-0.23639,0.00019,11.36328]
[1776682476623,43.63,75129.29,156.5,-0.23629,0.00019,11.36073]
[1776682478733,43.63,75129.74,156.5,-0.23621,0.00019,11.35848]
[1776682479932,43.63,75129.74,156.5,-0.23621,0.00019,11.35846]
[1776682481989,43.63,75129.74,156.5,-0.2362,0.00019,11.35843]
[1776682483040,43.63,75129.88,156.5,-0.23618,0.00019,11.35773]
[1776682485062,43.63,75130.35,156.5,-0.23609,0.00019,11.35539]
[1776682485291,43.63,75130.35,156.5,-0.23609,0.00019,11.35539]
[1776682491173,43.63,75129.51,156.5,-0.23624,0.00019,11.35945]
[1776682491447,43.63,75129.51,156.5,-0.23624,0.00019,11.35945]
[1776682493837,43.63,75129.51,156.5,-0.23624,0.00019,11.35941]
[1776682493837,43.63,75129.51,156.5,-0.23624,0.00019,11.35941]
[1776682494281,43.63,75129.51,156.5,-0.23624,0.00019,11.35941]
[1776682494561,43.63,75129.51,156.5,-0.23624,0.00019,11.35941]
[1776682497340,43.63,75129.69,156.5,-0.23621,0.00019,11.35849]
[1776682497601,43.63,75130.03,156.5,-0.23614,0.00019,11.3568]
[1776682500290,43.63,75130.1,156.5,-0.23613,0.00019,11.35644]
[1776682500292,43.63,75130.1,156.5,-0.23613,0.00019,11.35644]
[1776682500404,43.63,75130.1,156.5,-0.23613,0.00019,11.35644]
[1776682500676,43.63,75130.49,156.5,-0.23605,0.00019,11.35455]
[1776682501513,43.63,75130.49,156.5,-0.23605,0.00019,11.35455]
[1776682501786,43.63,75130.7,156.5,-0.23601,0.00019,11.35356]
[1776682502353,43.63,75130.7,156.5,-0.23601,0.00019,11.35356]
[1776682502518,43.63,75130.7,156.5,-0.23601,0.00019,11.35356]
[1776682503250,43.63,75128.51,156.5,-0.23644,0.00019,11.36438]
[1776682503667,43.63,75124.42,156.5,-0.23722,0.00019,11.3845]
[1776682504467,43.63,75124.42,156.5,-0.23722,0.00019,11.3845]
[1776682509841,43.63,75122.75,156.5,-0.23755,0.00019,11.39279]
[1776682510893,43.63,75122.64,156.5,-0.23757,0.00019,11.39333]
[1776682512356,43.63,75122.64,156.5,-0.23757,0.00019,11.39333]
[1776682512656,43.63,75122.59,156.5,-0.23758,0.00019,11.39358]
[1776682512982,43.63,75122.59,156.5,-0.23758,0.00019,11.39358]
[1776682513258,43.63,75122.59,156.5,-0.23758,0.00019,11.39358]
[1776682513473,43.63,75122.59,156.5,-0.23758,0.00019,11.39358]
[1776682513585,43.63,75116.99,156.5,-0.23865,0.00019,11.42101]
[1776682514873,43.63,75114.18,156.5,-0.2392,0.00019,11.43476]
[1776682515079,43.63,75114.05,156.5,-0.23922,0.00019,11.43535]
[1776682515985,43.63,75114.05,156.5,-0.23922,0.00019,11.43535]
[1776682516114,43.63,75114.05,156.5,-0.23922,0.00019,11.43535]
[1776682516166,43.63,75110.97,156.5,-0.23981,0.00019,11.45037]
[1776682517561,43.63,75110.97,156.5,-0.23981,0.00019,11.45037]
[1776682517598,43.63,75111.17,156.5,-0.23978,0.00019,11.44947]
[1776682519167,43.63,75110.92,156.5,-0.23982,0.00019,11.45064]
[1776682519269,43.63,75110.56,156.5,-0.23989,0.00019,11.4524]
[1776682519919,43.63,75110.56,156.5,-0.23989,0.00019,11.4524]
[1776682519944,43.63,75110.79,156.5,-0.23985,0.00019,11.45132]
[1776682520873,43.63,75110.79,156.5,-0.23985,0.00019,11.45132]
[1776682521401,43.63,75110.79,156.5,-0.23985,0.00019,11.45132]
[1776682521444,43.63,75115.99,156.5,-0.23884,0.00019,11.42585]
[1776682521691,43.63,75115.99,156.5,-0.23884,0.00019,11.42585]
[1776682521892,43.63,75115.99,156.5,-0.23884,0.00019,11.42585]
[1776682521893,43.63,75115.99,156.5,-0.23884,0.00019,11.42585]
[1776682521958,43.63,75122.63,156.5,-0.23756,0.00019,11.39326]
[1776682522751,43.63,75122.63,156.5,-0.23756,0.00019,11.39326]
[1776682523891,43.63,75124.52,156.5,-0.2372,0.00019,11.38397]
[1776682525268,43.63,75125.22,156.5,-0.23707,0.00019,11.38053]
[1776682525853,43.63,75125.32,156.5,-0.23705,0.00019,11.38003]
[1776682526343,43.63,75125.32,156.5,-0.23705,0.00019,11.38003]
[1776682527956,43.63,75124.71,156.5,-0.23716,0.00019,11.38303]
[1776682528364,43.63,75124.71,156.5,-0.23716,0.00019,11.38303]
[1776682528591,43.63,75124.71,156.5,-0.23716,0.00019,11.38303]
[1776682531414,43.63,75124.64,156.5,-0.23718,0.00019,11.38336]
[1776682531421,43.63,75124.64,156.5,-0.23718,0.00019,11.38336]
[1776682531500,43.63,75124.64,156.5,-0.23718,0.00019,11.38336]
[1776682531501,43.63,75124.64,156.5,-0.23718,0.00019,11.38336]
[1776682531688,43.63,75124.64,156.5,-0.23709,0.00019,11.37662]
[1776682534622,43.63,75124.5,156.5,-0.23712,0.00019,11.37733]
[1776682535929,43.63,75124.46,156.5,-0.23713,0.00019,11.37757]
[1776682537588,43.63,75124.46,156.5,-0.23713,0.00019,11.37758]
[1776682538737,43.63,75124.13,156.5,-0.23719,0.00019,11.37924]
[1776682539409,43.63,75124.13,156.5,-0.23719,0.00019,11.37924]
[1776682540698,43.63,75124.28,156.5,-0.23717,0.00019,11.37852]
[1776682541947,43.63,75124.28,156.5,-0.23717,0.00019,11.37852]
[1776682543409,43.63,75124.68,156.5,-0.23709,0.00019,11.37652]
[1776682543461,43.63,75124.68,156.5,-0.23709,0.00019,11.37652]
[1776682543850,43.63,75124.28,156.5,-0.23716,0.00019,11.37846]
[1776682544061,43.63,75124.28,156.5,-0.23716,0.00019,11.37846]
[1776682544316,43.63,75124.28,156.5,-0.23716,0.00019,11.37846]
[1776682547276,43.63,75124.42,156.5,-0.23713,0.00019,11.37769]
[1776682547277,43.63,75124.42,156.5,-0.23713,0.00019,11.37769]
[1776682548619,43.63,75124.1,156.5,-0.23719,0.00019,11.37924]
[1776682550238,43.63,75123.78,156.5,-0.23725,0.00019,11.38075]
[1776682550240,43.63,75123.78,156.5,-0.23725,0.00019,11.38075]
[1776682550284,43.63,75123.78,156.5,-0.23725,0.00019,11.38075]
[1776682550288,43.63,75123.78,156.5,-0.23725,0.00019,11.38075]
[1776682550578,43.63,75123.78,156.5,-0.23725,0.00019,11.38075]
[1776682553289,43.63,75125.34,156.5,-0.23695,0.00019,11.37299]
[1776682553538,43.63,75125.34,156.5,-0.23695,0.00019,11.37299]
[1776682554853,43.63,75125.38,156.5,-0.23694,0.00019,11.37274]
[1776682554860,43.63,75125.38,156.5,-0.23694,0.00019,11.37274]
[1776682555189,43.63,75126.26,156.5,-0.23677,0.00019,11.36839]
[1776682556403,43.63,75126.26,156.5,-0.23677,0.00019,11.36839]
[1776682556406,43.63,75126.26,156.5,-0.23677,0.00019,11.36839]
[1776682556505,43.63,75125.91,156.5,-0.23683,0.00019,11.37001]
[1776682557447,43.63,75125.91,156.5,-0.23683,0.00019,11.37001]
[1776682559405,43.62,75125.91,156.5,-0.23683,0.00019,11.36988]
[1776682559691,43.62,75125.94,156.5,-0.23682,0.00019,11.36972]
[1776682560835,43.62,75125.94,156.5,-0.23682,0.00019,11.3697]
[1776682561106,43.62,75125.94,156.5,-0.23682,0.00019,11.3697]
[1776682561231,43.62,75126.41,156.5,-0.23673,0.00019,11.36737]
[1776682562097,43.62,75126.41,156.5,-0.23673,0.00019,11.36737]
[1776682562117,43.62,75126.41,156.5,-0.23673,0.00019,11.36737]
[1776682562131,43.62,75126.41,156.5,-0.23673,0.00019,11.36737]
[1776682562139,43.62,75126.41,156.5,-0.23673,0.00019,11.36737]
[1776682562144,43.62,75126.41,156.5,-0.23673,0.00019,11.36737]
[1776682562156,43.62,75126.41,156.5,-0.23673,0.00019,11.36737]
[1776682562214,43.62,75126.41,156.5,-0.23673,0.00019,11.36737]
[1776682562216,43.62,75126.41,156.5,-0.23673,0.00019,11.36737]
[1776682562403,43.62,75126.41,156.5,-0.23673,0.00019,11.36737]
[1776682562556,43.62,75126.41,156.5,-0.23673,0.00019,11.36737]
[1776682562795,43.62,75128.14,156.5,-0.23639,0.00019,11.35866]
[1776682563175,43.62,75128.14,156.5,-0.23639,0.00019,11.35866]
[1776682563253,43.62,75140.72,156.5,-0.23399,0.00019,11.29656]
[1776682564313,43.62,75140.72,156.5,-0.23399,0.00019,11.29656]
[1776682564619,43.62,75140.72,156.5,-0.23399,0.00019,11.29656]
[1776682564411,43.62,75140.34,156.5,-0.23406,0.00019,11.29851]
[1776682565529,43.62,75140.34,156.5,-0.23406,0.00019,11.29851]
[1776682565630,43.62,75140.41,156.5,-0.23405,0.00019,11.29811]
[1776682566573,43.62,75140.41,156.5,-0.23405,0.00019,11.29811]
[1776682566639,43.62,75140.3,156.5,-0.23407,0.00019,11.29872]
[1776682567587,43.62,75140.3,156.5,-0.23407,0.00019,11.29872]
[1776682567645,43.62,75139.25,156.5,-0.23427,0.00019,11.30389]
[1776682568621,43.62,75133.27,156.5,-0.23541,0.00019,11.33345]
[1776682568812,43.62,75133.27,156.5,-0.23541,0.00019,11.33345]
[1776682569296,43.62,75132.46,156.5,-0.23557,0.00019,11.33745]
[1776682570938,43.62,75132.42,156.5,-0.23557,0.00019,11.33758]
[1776682571010,43.62,75132.42,156.5,-0.23557,0.00019,11.33758]
[1776682571646,43.62,75132.42,156.5,-0.23557,0.00019,11.33758]
[1776682571694,43.62,75131.75,156.5,-0.2357,0.00019,11.34081]
[1776682572317,43.62,75131.61,156.5,-0.23572,0.00019,11.34143]
[1776682572801,43.62,75131.61,156.5,-0.23572,0.00019,11.34143]
[1776682574632,43.62,75130.93,156.5,-0.23585,0.00019,11.3448]
[1776682574696,43.62,75130.55,156.5,-0.23593,0.00019,11.34668]
[1776682574750,43.62,75130.55,156.5,-0.23593,0.00019,11.34668]
[1776682575060,43.62,75130.55,156.5,-0.23593,0.00019,11.34668]
[1776682575338,43.62,75120.95,156.5,-0.23777,0.00019,11.3939]
[1776682577832,43.62,75120.87,156.5,-0.23779,0.00019,11.39431]
[1776682578354,43.62,75120.87,156.5,-0.23779,0.00019,11.39431]
[1776682578371,43.62,75120.87,156.5,-0.23779,0.00019,11.39431]
[1776682578378,43.62,75120.87,156.5,-0.23779,0.00019,11.39431]
[1776682578469,43.62,75120.87,156.5,-0.23779,0.00019,11.39431]
[1776682578565,43.62,75120.87,156.5,-0.23779,0.00019,11.39431]
[1776682578981,43.62,75119.39,156.5,-0.23807,0.00019,11.40159]
[1776682579133,43.62,75119.39,156.5,-0.23807,0.00019,11.40159]
[1776682579301,43.62,75119.39,156.5,-0.23807,0.00019,11.40159]
[1776682579603,43.62,75119.39,156.5,-0.23807,0.00019,11.40159]
[1776682579655,43.62,75113.17,156.5,-0.23927,0.00019,11.43201]
[1776682580377,43.62,75107.63,156.5,-0.24034,0.00019,11.45906]
[1776682583128,43.62,75104.36,156.5,-0.24097,0.00019,11.47487]
[1776682583202,43.62,75104.36,156.5,-0.24097,0.00019,11.47487]
[1776682583993,43.62,75103.49,156.5,-0.24114,0.00019,11.47902]
[1776682584229,43.62,75103.49,156.5,-0.24114,0.00019,11.47902]
[1776682584406,43.62,75102.69,156.5,-0.24129,0.00019,11.48289]
[1776682585197,43.62,75102.69,156.5,-0.24129,0.00019,11.48289]
[1776682585417,43.62,75102.69,156.5,-0.24129,0.00019,11.48289]
[1776682585496,43.62,75102.69,156.5,-0.24129,0.00019,11.48289]
[1776682585608,43.62,75102.45,156.5,-0.24133,0.00019,11.48398]
[1776682587379,43.62,75100.39,156.5,-0.24173,0.00019,11.49399]
[1776682587600,43.62,75096.09,156.5,-0.24257,0.00019,11.51477]
[1776682587891,43.62,75096.09,156.5,-0.24257,0.00019,11.51477]
[1776682587986,43.62,75096.09,156.5,-0.24257,0.00019,11.51477]
[1776682588107,43.62,75096.09,156.5,-0.24257,0.00019,11.51477]
[1776682588243,43.62,75096.09,156.5,-0.24257,0.00019,11.51477]
[1776682588434,43.62,75097.64,156.5,-0.24226,0.00019,11.50725]
[1776682589284,43.62,75097.64,156.5,-0.24226,0.00019,11.50725]
[1776682590318,43.62,75097.63,156.5,-0.24226,0.00019,11.50718]
[1776682590360,43.62,75097.63,156.5,-0.24226,0.00019,11.50707]
[1776682591421,43.62,75097.63,156.5,-0.24226,0.00019,11.50707]
[1776682591455,43.62,75097.8,156.5,-0.24214,0.00019,11.4995]
[1776682593428,43.62,75099.79,156.5,-0.24175,0.00019,11.4898]
[1776682593480,43.62,75099.79,156.5,-0.24175,0.00019,11.48969]
[1776682593840,43.62,75099.79,156.5,-0.24175,0.00019,11.48969]
[1776682594476,43.61,75099.38,156.5,-0.24182,0.00019,11.49158]
[1776682596436,43.61,75099.3,156.5,-0.24183,0.00019,11.49187]
[1776682596490,43.61,75099.34,156.5,-0.24182,0.00019,11.49157]
[1776682597684,43.61,75099.34,156.5,-0.24182,0.00019,11.49157]
[1776682597786,43.61,75099.67,156.5,-0.24175,0.00019,11.48985]
[1776682599557,43.61,75099.67,156.5,-0.24175,0.00019,11.48985]
[1776682599564,43.61,75099.68,156.5,-0.24175,0.00019,11.4897]
[1776682600646,43.61,75099.68,156.5,-0.24175,0.00019,11.4897]
[1776682600665,43.61,75099.64,156.5,-0.24175,0.00019,11.48977]
[1776682601649,43.61,75099.64,156.5,-0.24175,0.00019,11.48977]
[1776682601954,43.61,75097.05,156.5,-0.24225,0.00019,11.50235]
[1776682601992,43.61,75097.05,156.5,-0.24225,0.00019,11.50235]
[1776682602020,43.61,75097.05,156.5,-0.24225,0.00019,11.50235]
[1776682602119,43.61,75097.05,156.5,-0.24225,0.00019,11.50235]
[1776682602649,43.61,75097.05,156.5,-0.24225,0.00019,11.50235]
[1776682602691,43.61,75097.05,156.5,-0.24225,0.00019,11.50235]
[1776682602532,43.61,75085.48,156.5,-0.24451,0.0002,11.55827]
[1776682603025,43.61,75085.48,156.5,-0.24451,0.0002,11.55827]
[1776682603033,43.61,75085.48,156.5,-0.24451,0.0002,11.55827]
[1776682603539,43.61,75093.12,156.5,-0.24302,0.00019,11.52137]
[1776682603861,43.61,75093.12,156.5,-0.24302,0.00019,11.52137]
[1776682603866,43.61,75093.12,156.5,-0.24302,0.00019,11.52137]
[1776682603891,43.61,75093.12,156.5,-0.24302,0.00019,11.52137]
[1776682604060,43.61,75093.12,156.5,-0.24302,0.00019,11.52137]
[1776682604546,43.61,75095.33,156.5,-0.24258,0.00019,11.51051]
[1776682605315,43.61,75095.33,156.5,-0.24258,0.00019,11.51051]
[1776682605318,43.61,75095.33,156.5,-0.24258,0.00019,11.51051]
[1776682605553,43.61,75095.57,156.5,-0.24253,0.00019,11.50925]
[1776682605721,43.61,75095.57,156.5,-0.24253,0.00019,11.50925]
[1776682606007,43.61,75095.57,156.5,-0.24253,0.00019,11.50925]
[1776682607456,43.61,75095.68,156.5,-0.2425,0.00019,11.50858]
[1776682608486,43.61,75095.3,156.5,-0.24257,0.00019,11.5103]
[1776682608731,43.61,75094.37,156.5,-0.24275,0.00019,11.51468]
[1776682609046,43.61,75094.37,156.5,-0.24275,0.00019,11.51468]
[1776682609995,43.6,75092.42,156.5,-0.24313,0.0002,11.52404]
[1776682615422,43.6,75093.61,156.5,-0.24287,0.00019,11.51777]
[1776682618462,43.6,75092.73,156.5,-0.24304,0.0002,11.52178]
[1776682618652,43.6,75093.08,156.5,-0.24296,0.0002,11.51999]
[1776682618953,43.6,75093.08,156.5,-0.24296,0.0002,11.51999]
[1776682619658,43.6,75090.39,156.5,-0.24349,0.0002,11.53294]
[1776682620702,43.6,75090.39,156.5,-0.24349,0.0002,11.53294]
[1776682620747,43.6,75089.25,156.5,-0.2437,0.0002,11.53836]
[1776682621306,43.6,75089.25,156.5,-0.2437,0.0002,11.53836]
[1776682621672,43.6,75077.02,156.5,-0.2461,0.0002,11.59736]
[1776682621816,43.6,75077.02,156.5,-0.2461,0.0002,11.59736]
[1776682622748,43.6,75078.13,156.5,-0.24588,0.0002,11.59194]
[1776682623957,43.59,75077.03,156.5,-0.24609,0.0002,11.59717]
[1776682626426,43.59,75078.76,156.5,-0.24575,0.0002,11.5887]
[1776682626434,43.59,75078.76,156.5,-0.24575,0.0002,11.5887]
[1776682626436,43.59,75078.76,156.5,-0.24575,0.0002,11.5887]
[1776682626657,43.59,75078.76,156.5,-0.24575,0.0002,11.5887]
[1776682626707,43.59,75085.74,156.5,-0.24438,0.0002,11.55496]
[1776682627451,43.59,75085.74,156.5,-0.24438,0.0002,11.55496]
[1776682627717,43.59,75085.74,156.5,-0.24438,0.0002,11.55496]
[1776682630300,43.59,75086.73,156.5,-0.24418,0.0002,11.55012]
[1776682631573,43.59,75086.76,156.5,-0.24417,0.0002,11.54995]
[1776682633627,43.59,75086.8,156.5,-0.24416,0.0002,11.54973]
[1776682633807,43.59,75086.28,156.5,-0.24426,0.0002,11.55216]
[1776682634509,43.59,75086.28,156.5,-0.24426,0.0002,11.55216]
[1776682637246,43.59,75080.47,156.5,-0.2454,0.0002,11.5801]
[1776682637296,43.59,75079.81,156.5,-0.24552,0.0002,11.58322]
[1776682638378,43.59,75079.81,156.5,-0.24552,0.0002,11.58322]
[1776682638438,43.59,75076.21,156.5,-0.24623,0.0002,11.60057]
[1776682639784,43.59,75074.33,156.5,-0.2466,0.0002,11.60952]
[1776682639789,43.59,75074.33,156.5,-0.24659,0.0002,11.60943]
[1776682640838,43.59,75074.33,156.5,-0.24659,0.0002,11.60943]
[1776682640900,43.59,75074.61,156.5,-0.24654,0.0002,11.60807]
[1776682642915,43.59,75074.69,156.5,-0.24652,0.0002,11.60759]
[1776682643070,43.59,75074.69,156.5,-0.24652,0.0002,11.60759]
[1776682645911,43.59,75073.86,156.5,-0.24667,0.0002,11.6113]
[1776682645969,43.58,75073.9,156.5,-0.24666,0.0002,11.61102]
[1776682646957,43.58,75073.9,156.5,-0.24666,0.0002,11.61102]
[1776682647579,43.58,75073.87,156.5,-0.24666,0.0002,11.61115]
[1776682648992,43.58,75073.87,156.5,-0.24666,0.0002,11.61115]
[1776682649006,43.58,75073.88,156.5,-0.24666,0.0002,11.61091]
[1776682650017,43.58,75073.88,156.5,-0.24666,0.0002,11.61091]
[1776682650118,43.58,75073.22,156.5,-0.24678,0.0002,11.61407]
[1776682652179,43.58,75072.55,156.5,-0.24691,0.0002,11.61719]
[1776682652393,43.58,75072.55,156.5,-0.24691,0.0002,11.61719]
[1776682655192,43.58,75072.68,156.5,-0.24679,0.0002,11.60958]
[1776682655223,43.58,75072.35,156.5,-0.24685,0.0002,11.61107]
[1776682656392,43.58,75072.35,156.5,-0.24685,0.0002,11.61107]
[1776682656451,43.58,75071.49,156.5,-0.24702,0.0002,11.61518]
[1776682658251,43.58,75071.37,156.5,-0.24704,0.0002,11.61566]
[1776682658252,43.58,75071.37,156.5,-0.24704,0.0002,11.61556]
[1776682659299,43.58,75071.37,156.5,-0.24704,0.0002,11.61556]
[1776682659301,43.58,75071.37,156.5,-0.24704,0.0002,11.61556]
[1776682659302,43.58,75071.37,156.5,-0.24704,0.0002,11.61556]
[1776682659362,43.58,75071.4,156.5,-0.24703,0.0002,11.61539]
[1776682661298,43.58,75071.4,156.5,-0.24703,0.0002,11.61539]
[1776682661358,43.58,75071.4,156.5,-0.24702,0.0002,11.6152]
[1776682662456,43.58,75071.4,156.5,-0.24702,0.0002,11.6152]
[1776682662476,43.58,75071.23,156.5,-0.24706,0.0002,11.61599]
[1776682664418,43.58,75071.23,156.5,-0.24706,0.0002,11.61599]
[1776682664479,43.57,75071.47,156.5,-0.247,0.0002,11.61464]
[1776682665473,43.57,75071.47,156.5,-0.247,0.0002,11.61464]
[1776682665482,43.57,75071.47,156.5,-0.247,0.0002,11.61462]
[1776682667581,43.57,75071.47,156.5,-0.247,0.0002,11.61462]
[1776682667639,43.57,75072.42,156.5,-0.24681,0.0002,11.60987]
[1776682668207,43.57,75072.42,156.5,-0.24681,0.0002,11.60987]
[1776682668271,43.57,75073.02,156.5,-0.24668,0.0002,11.60689]
[1776682670539,43.57,75073.45,156.5,-0.2466,0.0002,11.60474]
[1776682670600,43.57,75073.17,156.5,-0.24665,0.0002,11.606]
[1776682670807,43.57,75073.17,156.5,-0.24665,0.0002,11.606]
[1776682671017,43.57,75072.95,156.5,-0.24669,0.0002,11.60697]
[1776682673602,43.57,75073.17,156.5,-0.24664,0.0002,11.60582]
[1776682673659,43.57,75073.2,156.5,-0.24663,0.0002,11.60551]
[1776682674659,43.57,75073.2,156.5,-0.24663,0.0002,11.60551]
[1776682674708,43.57,75073.2,156.5,-0.24663,0.0002,11.6055]
[1776682675683,43.57,75073.2,156.5,-0.24663,0.0002,11.6055]
[1776682676761,43.57,75073.27,156.5,-0.24661,0.0002,11.60508]
[1776682677683,43.57,75073.61,156.5,-0.24654,0.0002,11.60335]
[1776682678064,43.57,75073.61,156.5,-0.24654,0.0002,11.60335]
[1776682678070,43.57,75072.88,156.5,-0.24668,0.0002,11.60686]
[1776682679924,43.56,75072.2,156.5,-0.24681,0.0002,11.61004]
[1776682680353,43.56,75072.2,156.5,-0.24681,0.0002,11.61004]
[1776682680889,43.56,75072.33,156.5,-0.24678,0.0002,11.60933]
[1776682681163,43.56,75072.33,156.5,-0.24678,0.0002,11.60933]
[1776682681290,43.56,75072.33,156.5,-0.24678,0.0002,11.60933]
[1776682681347,43.56,75072.33,156.5,-0.24678,0.0002,11.60933]
[1776682681483,43.56,75061.21,156.5,-0.24898,0.0002,11.66252]
[1776682682460,43.56,75061.21,156.5,-0.24898,0.0002,11.66252]
[1776682682464,43.56,75061.21,156.5,-0.24898,0.0002,11.66252]
[1776682682561,43.56,75060.54,156.5,-0.24911,0.0002,11.66566]
[1776682682851,43.56,75060.54,156.5,-0.24911,0.0002,11.66566]
[1776682683105,43.56,75060.55,156.5,-0.2491,0.0002,11.66562]
[1776682683896,43.56,75060.55,156.5,-0.2491,0.0002,11.66562]
[1776682684184,43.56,75060.55,156.5,-0.2491,0.0002,11.66562]
[1776682685925,43.56,75060.48,156.5,-0.24911,0.0002,11.66583]
[1776682686249,43.56,75060.48,156.5,-0.24911,0.0002,11.66583]
[1776682686485,43.56,75060.48,156.5,-0.24911,0.0002,11.66583]
[1776682689606,43.56,75060.41,156.5,-0.24912,0.0002,11.66604]
[1776682689669,43.56,75060.41,156.5,-0.24912,0.0002,11.66592]
[1776682689816,43.56,75060.41,156.5,-0.24912,0.0002,11.66592]
[1776682690158,43.56,75060.15,156.5,-0.24917,0.0002,11.6671]
[1776682692274,43.56,75058.76,156.5,-0.24944,0.0002,11.67368]
[1776682692364,43.56,75058.76,156.5,-0.24944,0.0002,11.67368]
[1776682692374,43.56,75058.69,156.5,-0.24945,0.0002,11.67395]
[1776682693024,43.56,75058.69,156.5,-0.24945,0.0002,11.67395]
[1776682693468,43.56,75058.69,156.5,-0.24945,0.0002,11.67395]
[1776682694070,43.56,75058.32,156.5,-0.24952,0.0002,11.67573]
[1776682695490,43.56,75057.36,156.5,-0.24972,0.0002,11.68032]
[1776682695499,43.56,75057.36,156.5,-0.24972,0.0002,11.68032]
[1776682695771,43.56,75057.36,156.5,-0.24972,0.0002,11.68032]
[1776682695591,43.56,75057.09,156.5,-0.24977,0.0002,11.68162]
[1776682696106,43.56,75057.09,156.5,-0.24977,0.0002,11.68162]
[1776682696200,43.56,75057.81,156.5,-0.24963,0.0002,11.67827]
[1776682698495,43.56,75057.14,156.5,-0.24976,0.0002,11.68148]
[1776682698783,43.56,75057.14,156.5,-0.24976,0.0002,11.68148]
[1776682698790,43.56,75057.14,156.5,-0.24976,0.0002,11.68148]
[1776682701556,43.56,75052.92,156.5,-0.2506,0.0002,11.70166]
[1776682701616,43.56,75052.88,156.5,-0.25061,0.0002,11.70184]
[1776682702392,43.56,75052.88,156.5,-0.25061,0.0002,11.70184]
[1776682702714,43.56,75052.88,156.5,-0.25061,0.0002,11.70184]
[1776682702782,43.56,75052.88,156.5,-0.25061,0.0002,11.70184]
[1776682702766,43.56,75052.88,156.5,-0.25061,0.0002,11.7019]
[1776682703325,43.56,75052.88,156.5,-0.25061,0.0002,11.7019]
[1776682703387,43.56,75052.88,156.5,-0.25061,0.0002,11.7019]
[1776682703399,43.56,75052.88,156.5,-0.25061,0.0002,11.7019]
[1776682703420,43.56,75052.88,156.5,-0.25061,0.0002,11.7019]
[1776682703481,43.56,75052.88,156.5,-0.25061,0.0002,11.7019]
[1776682703535,43.56,75052.88,156.5,-0.25061,0.0002,11.7019]
[1776682703690,43.56,75052.88,156.5,-0.25061,0.0002,11.7019]
[1776682703712,43.56,75052.88,156.5,-0.25061,0.0002,11.7019]
[1776682703892,43.56,75053.26,156.5,-0.25054,0.0002,11.70009]
[1776682704126,43.56,75053.26,156.5,-0.25054,0.0002,11.70009]
[1776682704179,43.56,75053.26,156.5,-0.25054,0.0002,11.70009]
[1776682704578,43.56,75053.26,156.5,-0.25054,0.0002,11.70009]
[1776682704708,43.56,75053.26,156.5,-0.25054,0.0002,11.70009]
[1776682704679,43.56,75042.66,156.5,-0.25265,0.0002,11.75038]
[1776682705000,43.56,75042.66,156.5,-0.25265,0.0002,11.75038]
[1776682705443,43.56,75042.66,156.5,-0.25265,0.0002,11.75038]
[1776682705716,43.56,75042.66,156.5,-0.25265,0.0002,11.75038]
[1776682706229,43.56,75038.8,156.5,-0.25342,0.0002,11.76856]
[1776682706330,43.56,75040.59,156.5,-0.25306,0.0002,11.76003]
[1776682707780,43.56,75040.59,156.5,-0.25306,0.0002,11.76003]
[1776682708054,43.56,75041.83,156.5,-0.25281,0.0002,11.75414]
[1776682710887,43.56,75040.0,156.5,-0.25317,0.0002,11.7627]
[1776682711192,43.56,75040.0,156.5,-0.25317,0.0002,11.7627]
[1776682713891,43.56,75039.72,156.5,-0.25314,0.0002,11.75727]
[1776682714455,43.56,75039.72,156.5,-0.25314,0.0002,11.75727]
[1776682715051,43.56,75038.43,156.5,-0.2534,0.0002,11.76333]
[1776682716903,43.56,75038.3,156.5,-0.25342,0.0002,11.76391]
[1776682717152,43.56,75038.3,156.5,-0.25342,0.0002,11.76391]
[1776682719966,43.56,75038.86,156.5,-0.25331,0.0002,11.76119]
[1776682720225,43.56,75038.86,156.5,-0.25331,0.0002,11.76119]
[1776682723017,43.55,75038.47,156.5,-0.25338,0.0002,11.76289]
[1776682723688,43.55,75038.47,156.5,-0.25338,0.0002,11.76289]
[1776682723693,43.55,75038.47,156.5,-0.25338,0.0002,11.76289]
[1776682723769,43.55,75038.47,156.5,-0.25338,0.0002,11.76289]
[1776682723731,43.55,75038.79,156.5,-0.25331,0.0002,11.76135]
[1776682724061,43.55,75038.79,156.5,-0.25331,0.0002,11.76135]
[1776682724396,43.55,75044.76,156.5,-0.25212,0.0002,11.73311]
[1776682725294,43.55,75044.76,156.5,-0.25212,0.0002,11.73311]
[1776682725331,43.55,75044.76,156.5,-0.25212,0.0002,11.73311]
[1776682725403,43.55,75044.3,156.5,-0.25221,0.0002,11.73533]
[1776682726178,43.55,75044.3,156.5,-0.25221,0.0002,11.73533]
[1776682726238,43.55,75044.3,156.5,-0.25221,0.0002,11.73529]
[1776682727390,43.55,75044.3,156.5,-0.25221,0.0002,11.73529]
[1776682727417,43.55,75044.11,156.5,-0.25225,0.0002,11.73622]
[1776682729186,43.55,75044.22,156.5,-0.25223,0.0002,11.73566]
[1776682729431,43.55,75044.11,156.5,-0.25225,0.0002,11.73614]
[1776682730390,43.55,75044.11,156.5,-0.25225,0.0002,11.73614]
[1776682730438,43.55,75044.22,156.5,-0.25223,0.0002,11.73565]
[1776682730921,43.55,75044.22,156.5,-0.25223,0.0002,11.73565]
[1776682732357,43.55,75044.18,156.5,-0.25223,0.0002,11.73579]
[1776682732452,43.55,75044.03,156.5,-0.25226,0.0002,11.73646]
[1776682733557,43.55,75044.03,156.5,-0.25226,0.0002,11.73646]
[1776682733619,43.55,75044.03,156.5,-0.25226,0.0002,11.7365]
[1776682735042,43.55,75044.03,156.5,-0.25226,0.0002,11.7365]
[1776682735411,43.55,75044.03,156.5,-0.25226,0.0002,11.7365]
[1776682735654,43.55,75044.03,156.5,-0.25226,0.0002,11.7365]
[1776682737093,43.55,75044.46,156.5,-0.25218,0.0002,11.73441]
[1776682738519,43.55,75044.04,156.5,-0.25226,0.0002,11.73636]
[1776682738816,43.55,75044.04,156.5,-0.25226,0.0002,11.73636]
[1776682738536,43.55,75043.79,156.5,-0.25231,0.0002,11.7375]
[1776682738887,43.55,75043.79,156.5,-0.25231,0.0002,11.73753]
[1776682741582,43.55,75043.79,156.5,-0.25231,0.0002,11.73753]
[1776682741789,43.55,75043.79,156.5,-0.2523,0.0002,11.73741]
[1776682742632,43.55,75043.79,156.5,-0.2523,0.0002,11.73741]
[1776682742694,43.55,75043.82,156.5,-0.2523,0.0002,11.73726]
[1776682744740,43.55,75043.82,156.5,-0.2523,0.0002,11.73726]
[1776682744798,43.55,75043.82,156.5,-0.25229,0.0002,11.73723]
[1776682745900,43.55,75043.72,156.5,-0.25231,0.0002,11.7377]
[1776682746549,43.55,75044.04,156.5,-0.25225,0.0002,11.73622]
[1776682747712,43.55,75044.04,156.5,-0.25225,0.0002,11.73622]
[1776682747736,43.55,75043.8,156.5,-0.2523,0.0002,11.7373]
[1776682747986,43.55,75043.8,156.5,-0.2523,0.0002,11.7373]
[1776682749851,43.55,75044.59,156.5,-0.25214,0.0002,11.73352]
[1776682750578,43.55,75051.76,156.5,-0.25071,0.0002,11.69946]
[1776682750861,43.55,75051.76,156.5,-0.25071,0.0002,11.69946]
[1776682751585,43.55,75052.29,156.5,-0.25061,0.0002,11.69695]
[1776682752074,43.55,75052.29,156.5,-0.25061,0.0002,11.69695]
[1776682752591,43.55,75051.49,156.5,-0.25077,0.0002,11.70084]
[1776682754132,43.55,75048.85,156.5,-0.25129,0.0002,11.7134]
[1776682754605,43.55,75050.05,156.5,-0.25105,0.0002,11.7077]
[1776682755176,43.55,75050.05,156.5,-0.25105,0.0002,11.7077]
[1776682755461,43.55,75050.05,156.5,-0.25105,0.0002,11.7077]
[1776682755529,43.55,75050.05,156.5,-0.25105,0.0002,11.7077]
[1776682755612,43.55,75049.87,156.5,-0.25109,0.0002,11.70863]
[1776682756603,43.55,75049.87,156.5,-0.25109,0.0002,11.70863]
[1776682756605,43.55,75049.87,156.5,-0.25109,0.0002,11.70863]
[1776682756697,43.55,75049.45,156.5,-0.25118,0.0002,11.71062]
[1776682756946,43.55,75049.45,156.5,-0.25118,0.0002,11.71062]
[1776682757242,43.55,75049.45,156.5,-0.25118,0.0002,11.71062]
[1776682760098,43.55,75048.45,156.5,-0.25137,0.0002,11.71532]
[1776682760348,43.55,75048.45,156.5,-0.25137,0.0002,11.71532]
[1776682761141,43.55,75047.88,156.5,-0.25149,0.0002,11.71802]
[1776682766591,43.55,75047.56,156.5,-0.25155,0.0002,11.71942]
[1776682769223,43.55,75050.47,156.5,-0.25096,0.0002,11.70555]
[1776682769504,43.55,75050.47,156.5,-0.25096,0.0002,11.70555]
[1776682772438,43.55,75051.51,156.5,-0.25068,0.0002,11.69391]
[1776682772732,43.55,75052.18,156.5,-0.25054,0.0002,11.69072]
[1776682773582,43.55,75052.18,156.5,-0.25054,0.0002,11.69072]
[1776682773739,43.55,75052.1,156.5,-0.25056,0.0002,11.69119]
[1776682775397,43.55,75052.14,156.5,-0.25055,0.0002,11.691]
[1776682775683,43.55,75052.14,156.5,-0.25055,0.0002,11.691]
[1776682778454,43.55,75051.77,156.5,-0.25063,0.0002,11.69287]
[1776682778714,43.55,75051.77,156.5,-0.25063,0.0002,11.69287]
[1776682781510,43.55,75051.75,156.5,-0.25064,0.0002,11.69306]
[1776682781770,43.55,75051.75,156.5,-0.25064,0.0002,11.69306]
[1776682783007,43.55,75051.39,156.5,-0.25071,0.0002,11.69486]
[1776682784631,43.55,75051.78,156.5,-0.25064,0.0002,11.69301]
[1776682784816,43.55,75051.34,156.5,-0.25072,0.0002,11.69511]
[1776682784906,43.55,75051.34,156.5,-0.25072,0.0002,11.69511]
[1776682785823,43.55,75051.21,156.5,-0.25075,0.0002,11.69573]
[1776682787640,43.55,75052.51,156.5,-0.25049,0.0002,11.68955]
[1776682787837,43.55,75052.53,156.5,-0.25049,0.0002,11.68946]
[1776682788684,43.55,75052.53,156.5,-0.25049,0.0002,11.68946]
[1776682788844,43.55,75052.54,156.5,-0.25049,0.0002,11.6895]
[1776682790841,43.55,75052.61,156.5,-0.25048,0.0002,11.68918]
[1776682790860,43.55,75052.61,156.5,-0.25048,0.0002,11.68919]
[1776682792048,43.56,75053.4,156.5,-0.25032,0.0002,11.68551]
[1776682792871,43.56,75054.81,156.5,-0.25004,0.0002,11.67881]
[1776682794056,43.56,75056.53,156.5,-0.2497,0.0002,11.67063]
[1776682794398,43.56,75056.53,156.5,-0.2497,0.0002,11.67063]
[1776682794406,43.56,75056.53,156.5,-0.2497,0.0002,11.67063]
[1776682794749,43.56,75056.53,156.5,-0.2497,0.0002,11.67063]
[1776682795287,43.56,75056.54,156.5,-0.2497,0.0002,11.67061]
[1776682797120,43.56,75057.27,156.5,-0.24956,0.0002,11.66707]
[1776682797480,43.56,75057.27,156.5,-0.24956,0.0002,11.66707]
[1776682798279,43.56,75060.27,156.5,-0.24896,0.0002,11.65274]
[1776682800234,43.56,75060.16,156.5,-0.24899,0.0002,11.65338]
[1776682800547,43.56,75060.16,156.5,-0.24899,0.0002,11.65338]
[1776682800605,43.56,75060.16,156.5,-0.24899,0.0002,11.65338]
[1776682801374,43.56,75060.12,156.5,-0.249,0.0002,11.65362]
[1776682803196,43.56,75060.64,156.5,-0.2489,0.0002,11.65124]
[1776682803253,43.56,75060.64,156.5,-0.2489,0.0002,11.65124]
[1776682803538,43.56,75060.64,156.5,-0.2489,0.0002,11.65124]
[1776682803573,43.56,75060.4,156.5,-0.24895,0.0002,11.65244]
[1776682804057,43.56,75060.4,156.5,-0.24895,0.0002,11.65244]
[1776682804058,43.56,75060.4,156.5,-0.24895,0.0002,11.65244]
[1776682805267,43.56,75060.47,156.5,-0.24894,0.0002,11.65216]
[1776682805698,43.56,75060.47,156.5,-0.24894,0.0002,11.65216]
[1776682805769,43.56,75060.47,156.5,-0.24894,0.0002,11.65216]
[1776682805802,43.56,75060.47,156.5,-0.24894,0.0002,11.65216]
[1776682805813,43.56,75060.47,156.5,-0.24894,0.0002,11.65216]
[1776682805872,43.56,75061.42,156.5,-0.24875,0.0002,11.64774]
[1776682805951,43.56,75061.42,156.5,-0.24875,0.0002,11.64774]
[1776682806009,43.56,75061.42,156.5,-0.24875,0.0002,11.64774]
[1776682806031,43.56,75061.42,156.5,-0.24875,0.0002,11.64774]
[1776682806213,43.56,75061.42,156.5,-0.24875,0.0002,11.64774]
[1776682806810,43.56,75061.42,156.5,-0.24875,0.0002,11.64774]
[1776682807105,43.56,75064.47,156.5,-0.24815,0.0002,11.63315]
[1776682807616,43.56,75064.47,156.5,-0.24815,0.0002,11.63315]
[1776682807625,43.56,75064.47,156.5,-0.24815,0.0002,11.63315]
[1776682807897,43.56,75064.47,156.5,-0.24815,0.0002,11.63315]
[1776682807691,43.56,75068.42,156.5,-0.24737,0.0002,11.61421]
[1776682808447,43.56,75069.49,156.5,-0.24716,0.0002,11.60913]
[1776682809943,43.56,75072.0,156.5,-0.24666,0.0002,11.59706]
[1776682810295,43.56,75072.0,156.5,-0.24666,0.0002,11.59706]
[1776682812020,43.56,75080.81,156.5,-0.24493,0.0002,11.55464]
[1776682813422,43.56,75080.81,156.5,-0.24493,0.0002,11.55464]
[1776682813482,43.56,75075.54,156.5,-0.24597,0.0002,11.58009]
[1776682814569,43.56,75075.54,156.5,-0.24597,0.0002,11.58009]
[1776682814834,43.56,75075.54,156.5,-0.24597,0.0002,11.58009]
[1776682814633,43.56,75073.02,156.5,-0.24647,0.0002,11.5923]
[1776682815575,43.56,75073.02,156.5,-0.24647,0.0002,11.5923]
[1776682815637,43.56,75072.37,156.5,-0.2466,0.0002,11.59542]
[1776682816640,43.56,75072.37,156.5,-0.2466,0.0002,11.59542]
[1776682816685,43.56,75072.37,156.5,-0.2466,0.0002,11.59542]
[1776682818595,43.56,75072.66,156.5,-0.24654,0.0002,11.59412]
[1776682818804,43.56,75072.66,156.5,-0.24654,0.0002,11.59412]
[1776682821650,43.56,75072.73,156.5,-0.24653,0.0002,11.59382]
[1776682822704,43.56,75072.37,156.5,-0.2466,0.0002,11.59561]
[1776682824755,43.56,75072.51,156.5,-0.24658,0.0002,11.59499]
[1776682826011,43.56,75072.83,156.5,-0.24652,0.0002,11.5935]
[1776682827765,43.56,75073.47,156.5,-0.24639,0.0002,11.59045]
[1776682828041,43.56,75073.8,156.5,-0.24633,0.0002,11.58889]
[1776682830837,43.56,75073.63,156.5,-0.24637,0.0002,11.58977]
[1776682831881,43.56,75073.56,156.5,-0.24638,0.0002,11.59014]
[1776682833993,43.57,75075.48,156.5,-0.24592,0.0002,11.57429]
[1776682834176,43.57,75075.48,156.5,-0.24592,0.0002,11.57429]
[1776682835724,43.57,75075.66,156.5,-0.24589,0.0002,11.57346]
[1776682835839,43.57,75075.66,156.5,-0.24589,0.0002,11.57346]
[1776682835983,43.57,75077.68,156.5,-0.24549,0.0002,11.56377]
[1776682836037,43.57,75077.68,156.5,-0.24549,0.0002,11.56377]
[1776682836084,43.57,75077.68,156.5,-0.24549,0.0002,11.56377]
[1776682836189,43.57,75077.68,156.5,-0.24549,0.0002,11.56377]
[1776682836806,43.57,75065.2,156.5,-0.24796,0.0002,11.62379]
[1776682837014,43.57,75065.2,156.5,-0.24796,0.0002,11.62379]
[1776682837020,43.57,75065.2,156.5,-0.24796,0.0002,11.62379]
[1776682838051,43.57,75063.49,156.5,-0.2483,0.0002,11.63203]
[1776682840075,43.57,75064.74,156.5,-0.24805,0.0002,11.62614]
[1776682840276,43.57,75064.74,156.5,-0.24805,0.0002,11.62614]
[1776682840358,43.57,75064.74,156.5,-0.24805,0.0002,11.62614]
[1776682841808,43.57,75064.71,156.5,-0.24806,0.0002,11.62633]
[1776682842045,43.57,75064.48,156.5,-0.24811,0.0002,11.62748]
[1776682842278,43.57,75064.48,156.5,-0.24811,0.0002,11.62748]
[1776682842789,43.57,75064.48,156.5,-0.24811,0.0002,11.62748]
[1776682842887,43.57,75053.44,156.5,-0.2503,0.0002,11.68023]
[1776682842947,43.57,75053.44,156.5,-0.2503,0.0002,11.68023]
[1776682843320,43.57,75053.44,156.5,-0.2503,0.0002,11.68023]
[1776682843589,43.57,75053.44,156.5,-0.2503,0.0002,11.68023]
[1776682844962,43.57,75051.36,156.5,-0.25071,0.0002,11.69004]
[1776682849499,43.57,75047.47,156.5,-0.25147,0.0002,11.70818]
[1776682849536,43.56,75047.39,156.5,-0.25148,0.0002,11.70846]
[1776682850537,43.56,75047.39,156.5,-0.25148,0.0002,11.70846]
[1776682850564,43.56,75047.36,156.5,-0.25148,0.0002,11.70859]
[1776682852552,43.56,75047.18,156.5,-0.25152,0.0002,11.70935]
[1776682852842,43.56,75047.18,156.5,-0.25152,0.0002,11.70935]
[1776682854795,43.56,75047.04,156.5,-0.25154,0.0002,11.7099]
[1776682854922,43.56,75047.04,156.5,-0.25154,0.0002,11.7099]
[1776682855043,43.56,75047.04,156.5,-0.25154,0.0002,11.7098]
[1776682855048,43.56,75047.04,156.5,-0.25154,0.0002,11.7098]
[1776682855661,43.56,75047.04,156.5,-0.25154,0.0002,11.7098]
[1776682855830,43.56,75047.04,156.5,-0.25154,0.0002,11.7098]
[1776682855869,43.56,75034.82,156.5,-0.25398,0.0002,11.76757]
[1776682856656,43.56,75034.82,156.5,-0.25398,0.0002,11.76757]
[1776682856839,43.56,75034.82,156.5,-0.25398,0.0002,11.76757]
[1776682857370,43.56,75035.03,156.5,-0.25394,0.0002,11.76664]
[1776682858679,43.56,75035.82,156.5,-0.25378,0.0002,11.76292]
[1776682859547,43.56,75035.64,156.5,-0.25382,0.0002,11.76384]
[1776682859782,43.56,75035.64,156.5,-0.25382,0.0002,11.76384]
[1776682860851,43.56,75035.82,156.5,-0.25379,0.0002,11.76313]
[1776682860936,43.56,75039.85,156.5,-0.25299,0.0002,11.7442]
[1776682861626,43.56,75039.85,156.5,-0.25299,0.0002,11.7442]
[1776682861634,43.56,75039.85,156.5,-0.25299,0.0002,11.7442]
[1776682862132,43.56,75039.71,156.5,-0.25301,0.0002,11.74486]
[1776682862387,43.56,75039.71,156.5,-0.25301,0.0002,11.74486]
[1776682862483,43.56,75039.71,156.5,-0.25301,0.0002,11.74486]
[1776682862585,43.56,75035.26,156.5,-0.2539,0.0002,11.76588]
[1776682863066,43.56,75035.26,156.5,-0.2539,0.0002,11.76588]
[1776682863302,43.56,75035.26,156.5,-0.2539,0.0002,11.76588]
[1776682863505,43.56,75035.26,156.5,-0.2539,0.0002,11.76588]
[1776682863510,43.56,75035.26,156.5,-0.2539,0.0002,11.76588]
[1776682863541,43.56,75035.26,156.5,-0.2539,0.0002,11.76588]
[1776682863893,43.56,75035.26,156.5,-0.2539,0.0002,11.76588]
[1776682863903,43.56,75035.26,156.5,-0.2539,0.0002,11.76588]
[1776682863942,43.57,75016.88,156.5,-0.2576,0.0002,11.85218]
[1776682864779,43.57,75016.88,156.5,-0.2576,0.0002,11.85218]
[1776682864825,43.57,75005.87,156.5,-0.25983,0.0002,11.90336]
[1776682865703,43.57,75005.87,156.5,-0.25983,0.0002,11.90336]
[1776682865916,43.57,75005.87,156.5,-0.25983,0.0002,11.90336]
[1776682865929,43.57,75005.87,156.5,-0.25983,0.0002,11.90336]
[1776682866321,43.57,75005.95,156.5,-0.25984,0.0002,11.90359]
[1776682866399,43.57,74998.27,156.5,-0.2614,0.0002,11.93909]
[1776682867918,43.57,74998.27,156.5,-0.2614,0.0002,11.93909]
[1776682868044,43.57,74999.62,156.5,-0.26113,0.0002,11.93286]
[1776682868286,43.57,74999.62,156.5,-0.26113,0.0002,11.93286]
[1776682871161,43.57,74999.5,156.5,-0.26113,0.0002,11.93304]
[1776682871281,43.57,74999.5,156.5,-0.26113,0.0002,11.93304]
[1776682871640,43.57,74999.5,156.5,-0.26113,0.0002,11.93304]
[1776682871678,43.57,74999.5,156.5,-0.26113,0.0002,11.93304]
[1776682871708,43.57,74999.5,156.5,-0.26113,0.0002,11.93304]
[1776682871987,43.57,74997.97,156.5,-0.26143,0.0002,11.93985]
[1776682872137,43.57,74997.97,156.5,-0.26143,0.0002,11.93985]
[1776682872209,43.57,74997.97,156.5,-0.26143,0.0002,11.93985]
[1776682872505,43.57,74997.97,156.5,-0.26143,0.0002,11.93985]
[1776682872618,43.57,74997.97,156.5,-0.26143,0.0002,11.93985]
[1776682872619,43.57,74997.97,156.5,-0.26143,0.0002,11.93985]
[1776682873034,43.57,74995.77,156.5,-0.26189,0.0002,11.95009]
[1776682874053,43.57,75000.18,156.5,-0.26099,0.0002,11.92975]
[1776682874359,43.57,75000.18,156.5,-0.26099,0.0002,11.92975]
[1776682875121,43.57,75000.7,156.5,-0.26088,0.0002,11.92737]
[1776682875417,43.57,75000.7,156.5,-0.26088,0.0002,11.92737]
[1776682877141,43.57,75000.38,156.5,-0.26095,0.0002,11.9289]
[1776682877432,43.57,75000.38,156.5,-0.26095,0.0002,11.9289]
[1776682877606,43.57,75000.38,156.5,-0.26095,0.0002,11.9289]
[1776682877981,43.57,75000.38,156.5,-0.26095,0.0002,11.9289]
[1776682878120,43.57,75000.82,156.5,-0.26086,0.0002,11.92689]
[1776682878419,43.57,75000.82,156.5,-0.26086,0.0002,11.92689]
[1776682878483,43.57,74996.17,156.5,-0.26181,0.0002,11.94836]
[1776682879500,43.57,74996.17,156.5,-0.26181,0.0002,11.94836]
[1776682879730,43.57,74996.17,156.5,-0.26181,0.0002,11.94836]
[1776682880118,43.57,74996.17,156.5,-0.26181,0.0002,11.94836]
[1776682880292,43.57,74996.17,156.5,-0.26181,0.0002,11.94836]
[1776682881800,43.57,74997.7,156.5,-0.2615,0.0002,11.94132]
[1776682883300,43.57,74993.13,156.5,-0.26243,0.0002,11.96236]
[1776682883578,43.57,74993.13,156.5,-0.26243,0.0002,11.96236]
[1776682883949,43.57,74993.13,156.5,-0.26243,0.0002,11.96236]
[1776682884015,43.57,74992.81,156.5,-0.26249,0.0002,11.96381]
[1776682884045,43.57,74992.81,156.5,-0.26249,0.0002,11.96381]
[1776682884074,43.57,74992.81,156.5,-0.26249,0.0002,11.96381]
[1776682884318,43.57,74992.81,156.5,-0.26249,0.0002,11.96381]
[1776682884428,43.57,74992.81,156.5,-0.26249,0.0002,11.96381]
[1776682884583,43.57,74992.81,156.5,-0.26249,0.0002,11.96381]
[1776682884713,43.57,75007.41,156.5,-0.25953,0.0002,11.8964]
[1776682885309,43.57,75007.41,156.5,-0.25953,0.0002,11.8964]
[1776682886330,43.57,75008.21,156.5,-0.25937,0.0002,11.89275]
[1776682886660,43.57,75008.21,156.5,-0.25937,0.0002,11.89275]
[1776682887336,43.57,75008.53,156.5,-0.25931,0.0002,11.89133]
[1776682887956,43.57,75008.53,156.5,-0.25931,0.0002,11.89133]
[1776682890911,43.57,75010.68,156.5,-0.25888,0.0002,11.88161]
[1776682890929,43.57,75010.68,156.5,-0.25888,0.0002,11.88161]
[1776682891577,43.57,75008.98,156.5,-0.25915,0.0002,11.88294]
[1776682892917,43.57,75008.98,156.5,-0.25915,0.0002,11.88294]
[1776682892985,43.57,75008.98,156.5,-0.25915,0.0002,11.88294]
[1776682892952,43.57,75006.71,156.5,-0.25961,0.0002,11.89344]
[1776682893175,43.57,75006.71,156.5,-0.25961,0.0002,11.89344]
[1776682894840,43.57,75006.56,156.5,-0.25964,0.0002,11.89414]
[1776682895556,43.57,75006.35,156.5,-0.25967,0.0002,11.89494]
[1776682895686,43.57,75006.35,156.5,-0.25967,0.0002,11.89494]
[1776682895761,43.57,75006.99,156.5,-0.25954,0.0002,11.89197]
[1776682899642,43.57,75012.11,156.5,-0.2585,0.0002,11.86804]
[1776682903488,43.57,75012.97,156.5,-0.25832,0.0002,11.86398]
[1776682904762,43.57,75013.05,156.5,-0.25831,0.0002,11.86359]
[1776682904927,43.57,75013.05,156.5,-0.25831,0.0002,11.86359]
[1776682904969,43.57,75013.02,156.5,-0.25831,0.0002,11.8637]
[1776682905831,43.57,75013.02,156.5,-0.25831,0.0002,11.8637]
[1776682906711,43.57,75017.14,156.5,-0.25748,0.0002,11.8445]
[1776682906886,43.57,75017.14,156.5,-0.25748,0.0002,11.8445]
[1776682906987,43.57,75016.89,156.5,-0.25752,0.0002,11.84551]
[1776682908084,43.57,75016.89,156.5,-0.25752,0.0002,11.84551]
[1776682908292,43.57,75016.89,156.5,-0.25752,0.0002,11.84551]
[1776682911097,43.56,75017.74,156.5,-0.25734,0.0002,11.84122]
[1776682911505,43.56,75017.74,156.5,-0.25734,0.0002,11.84122]
[1776682911512,43.56,75017.74,156.5,-0.25734,0.0002,11.84122]
[1776682911570,43.56,75017.74,156.5,-0.25734,0.0002,11.84122]
[1776682914158,43.56,75021.82,156.5,-0.2565,0.0002,11.82188]
[1776682915254,43.56,75021.18,156.5,-0.25663,0.0002,11.82479]
[1776682915262,43.56,75021.18,156.5,-0.25663,0.0002,11.82479]
[1776682917242,43.56,75021.75,156.5,-0.25651,0.0002,11.82196]
[1776682917246,43.56,75021.75,156.5,-0.25651,0.0002,11.82196]
[1776682917249,43.56,75021.75,156.5,-0.25651,0.0002,11.82196]
[1776682917773,43.56,75016.51,156.5,-0.25756,0.0002,11.84636]
[1776682918273,43.56,75016.51,156.5,-0.25756,0.0002,11.84636]
[1776682919730,43.56,75014.95,156.5,-0.25787,0.0002,11.85355]
[1776682919798,43.56,75014.95,156.5,-0.25787,0.0002,11.85355]
[1776682919972,43.56,75014.95,156.5,-0.25787,0.0002,11.85355]
[1776682919973,43.56,75014.95,156.5,-0.25787,0.0002,11.85355]
[1776682919995,43.56,75014.22,156.5,-0.25802,0.0002,11.85685]
[1776682921013,43.56,75014.22,156.5,-0.25802,0.0002,11.85685]
[1776682920794,43.56,75003.31,156.5,-0.26022,0.0002,11.90746]
[1776682923815,43.55,75007.88,156.5,-0.25929,0.0002,11.88622]
[1776682924262,43.55,75007.88,156.5,-0.25929,0.0002,11.88622]
[1776682924594,43.55,75007.88,156.5,-0.25929,0.0002,11.88622]
[1776682925829,43.55,75015.74,156.5,-0.2577,0.0002,11.84958]
[1776682926562,43.55,75015.74,156.5,-0.2577,0.0002,11.84958]
[1776682928666,43.55,75019.27,156.5,-0.25699,0.0002,11.83309]
[1776682928670,43.55,75019.27,156.5,-0.25699,0.0002,11.83309]
[1776682928852,43.55,75018.72,156.5,-0.2571,0.0002,11.83568]
[1776682929557,43.55,75018.72,156.5,-0.2571,0.0002,11.83568]
[1776682929564,43.55,75018.72,156.5,-0.2571,0.0002,11.83568]
[1776682929856,43.55,75019.24,156.5,-0.25699,0.0002,11.83323]
[1776682930607,43.55,75019.24,156.5,-0.25699,0.0002,11.83323]
[1776682932623,43.55,75019.35,156.5,-0.25696,0.0002,11.83253]
[1776682932926,43.55,75019.35,156.5,-0.25696,0.0002,11.83253]
[1776682935737,43.55,75017.09,156.5,-0.25741,0.0002,11.8428]
[1776682936665,43.55,75016.42,156.5,-0.25754,0.0002,11.84583]
[1776682938798,43.55,75019.65,156.5,-0.25688,0.0002,11.83053]
[1776682938983,43.55,75019.65,156.5,-0.25688,0.0002,11.83053]
[1776682938991,43.55,75019.58,156.5,-0.25688,0.0002,11.83068]
[1776682941043,43.55,75019.58,156.5,-0.25688,0.0002,11.83068]
[1776682941103,43.55,75021.6,156.5,-0.25648,0.0002,11.82118]
[1776682941105,43.55,75021.6,156.5,-0.25648,0.0002,11.82118]
[1776682941853,43.55,75021.6,156.5,-0.25648,0.0002,11.82118]
[1776682941946,43.54,75023.0,156.5,-0.25619,0.0002,11.81457]
[1776682942140,43.54,75023.0,156.5,-0.25619,0.0002,11.81457]
[1776682944918,43.54,75023.45,156.5,-0.25609,0.0002,11.81226]
[1776682945969,43.54,75023.32,156.5,-0.25612,0.0002,11.8128]
[1776682947960,43.54,75027.69,156.5,-0.25523,0.0002,11.79217]
[1776682947979,43.54,75027.69,156.5,-0.25523,0.0002,11.79217]
[1776682948141,43.54,75029.27,156.5,-0.25491,0.0002,11.7847]
[1776682950007,43.54,75038.88,156.5,-0.25298,0.0002,11.73933]
[1776682951014,43.54,75044.03,156.5,-0.25187,0.0002,11.70829]
[1776682952373,43.54,75047.95,156.5,-0.25109,0.0002,11.68973]
[1776682952375,43.54,75047.95,156.5,-0.25109,0.0002,11.68973]
[1776682952461,43.54,75047.95,156.5,-0.25109,0.0002,11.68973]
[1776682953028,43.54,75049.49,156.5,-0.25079,0.0002,11.6824]
[1776682953910,43.54,75049.49,156.5,-0.25079,0.0002,11.6824]
[1776682954029,43.54,75049.49,156.5,-0.25079,0.0002,11.6824]
[1776682954782,43.54,75053.08,156.5,-0.25007,0.0002,11.6653]
[1776682955063,43.54,75053.08,156.5,-0.25007,0.0002,11.6653]
[1776682955041,43.54,75063.47,156.5,-0.24801,0.0002,11.61566]
[1776682955467,43.54,75063.47,156.5,-0.24801,0.0002,11.61566]
[1776682957402,43.54,75062.39,156.5,-0.24823,0.0002,11.62098]
[1776682957820,43.54,75062.39,156.5,-0.24823,0.0002,11.62098]
[1776682957937,43.54,75062.39,156.5,-0.24823,0.0002,11.62098]
[1776682958063,43.54,75062.89,156.5,-0.24813,0.0002,11.61865]
[1776682958931,43.54,75062.89,156.5,-0.24813,0.0002,11.61865]
[1776682959330,43.54,75064.67,156.5,-0.24778,0.0002,11.61011]
[1776682959713,43.54,75064.67,156.5,-0.24778,0.0002,11.61011]
[1776682959746,43.54,75064.67,156.5,-0.24778,0.0002,11.61011]
[1776682959756,43.54,75064.67,156.5,-0.24778,0.0002,11.61011]
[1776682959812,43.54,75064.67,156.5,-0.24778,0.0002,11.61011]
[1776682959897,43.54,75064.67,156.5,-0.24778,0.0002,11.61011]
[1776682959962,43.54,75064.67,156.5,-0.24778,0.0002,11.61011]
[1776682960052,43.54,75064.67,156.5,-0.24778,0.0002,11.61011]
[1776682960093,43.54,75064.67,156.5,-0.24778,0.0002,11.61011]
[1776682960077,43.54,75081.7,156.5,-0.24442,0.0002,11.52809]
[1776682960153,43.54,75081.7,156.5,-0.24442,0.0002,11.52809]
[1776682960398,43.54,75081.7,156.5,-0.24442,0.0002,11.52809]
[1776682962658,43.54,75084.62,156.5,-0.24384,0.0002,11.51368]
[1776682963536,43.54,75084.62,156.5,-0.24384,0.0002,11.51368]
[1776682964412,43.54,75085.24,156.5,-0.24372,0.0002,11.51062]
[1776682966593,43.54,75085.46,156.5,-0.24367,0.0002,11.50945]
[1776682966782,43.54,75085.46,156.5,-0.24367,0.0002,11.50945]
[1776682966890,43.54,75085.46,156.5,-0.24367,0.0002,11.50945]
[1776682967215,43.54,75085.36,156.5,-0.24369,0.0002,11.50988]
[1776682967627,43.54,75091.2,156.5,-0.24254,0.0002,11.48148]
[1776682968610,43.54,75091.2,156.5,-0.24254,0.0002,11.48148]
[1776682969114,43.54,75092.23,156.5,-0.24233,0.0002,11.4762]
[1776682969253,43.54,75092.23,156.5,-0.24233,0.0002,11.4762]
[1776682969726,43.54,75092.23,156.5,-0.24233,0.0002,11.4762]
[1776682969846,43.54,75092.23,156.5,-0.24233,0.0002,11.4762]
[1776682970040,43.54,75095.49,156.5,-0.24169,0.0002,11.46033]
[1776682970351,43.54,75095.49,156.5,-0.24169,0.0002,11.46033]
[1776682970516,43.54,75095.49,156.5,-0.24169,0.0002,11.46033]
[1776682971031,43.54,75095.49,156.5,-0.24169,0.0002,11.46033]
[1776682970565,43.54,75103.22,156.5,-0.24018,0.00019,11.42252]
[1776682971343,43.54,75103.22,156.5,-0.24018,0.00019,11.42252]
[1776682971847,43.54,75103.22,156.5,-0.24018,0.00019,11.42252]
[1776682971937,43.54,75105.77,156.5,-0.23969,0.00019,11.41001]
[1776682972718,43.54,75105.77,156.5,-0.23969,0.00019,11.41001]
[1776682973377,43.53,75106.04,156.5,-0.23963,0.00019,11.40857]
[1776682978500,43.53,75105.79,156.5,-0.23966,0.00019,11.40927]
[1776682978894,43.53,75105.79,156.5,-0.23966,0.00019,11.40927]
[1776682980038,43.53,75105.32,156.5,-0.23974,0.00019,11.41147]
[1776682980042,43.53,75105.32,156.5,-0.23974,0.00019,11.41147]
[1776682980702,43.53,75105.32,156.5,-0.23974,0.00019,11.41126]
[1776682980703,43.53,75105.32,156.5,-0.23974,0.00019,11.41126]
[1776682982002,43.53,75105.51,156.5,-0.2397,0.00019,11.41033]
[1776682982284,43.53,75105.58,156.5,-0.23968,0.00019,11.40978]
[1776682985006,43.53,75103.81,156.5,-0.24002,0.00019,11.41834]
[1776682986067,43.52,75104.25,156.5,-0.23992,0.00019,11.41598]
[1776682988169,43.52,75104.47,156.5,-0.23987,0.00019,11.41472]
[1776682989321,43.52,75104.44,156.5,-0.23988,0.00019,11.41478]
[1776682989641,43.52,75104.44,156.5,-0.23988,0.00019,11.41478]
[1776682989668,43.52,75104.44,156.5,-0.23988,0.00019,11.41478]
[1776682989853,43.52,75104.44,156.5,-0.23988,0.00019,11.41478]
[1776682990066,43.52,75104.44,156.5,-0.23987,0.00019,11.41468]
[1776682990476,43.52,75104.44,156.5,-0.23987,0.00019,11.41468]
[1776682990744,43.52,75104.44,156.5,-0.23987,0.00019,11.41468]
[1776682990769,43.52,75104.44,156.5,-0.23987,0.00019,11.41468]
[1776682990862,43.52,75091.14,156.5,-0.24247,0.0002,11.47957]
[1776682991332,43.52,75091.14,156.5,-0.24247,0.0002,11.47957]
[1776682992019,43.52,75101.38,156.5,-0.24046,0.00019,11.42938]
[1776682992383,43.52,75101.38,156.5,-0.24046,0.00019,11.42938]
[1776682994251,43.52,75102.62,156.5,-0.24021,0.00019,11.42322]
[1776682994523,43.52,75102.62,156.5,-0.24021,0.00019,11.42322]
[1776682995143,43.52,75103.31,156.5,-0.24008,0.00019,11.41975]
[1776682998015,43.52,75101.89,156.5,-0.24034,0.00019,11.4265]
[1776682998278,43.51,75102.0,156.5,-0.24032,0.00019,11.42576]
[1776683000363,43.51,75102.36,156.5,-0.24024,0.00019,11.42391]
[1776683000613,43.51,75102.36,156.5,-0.24024,0.00019,11.42391]
[1776683003624,43.51,75102.07,156.5,-0.24029,0.00019,11.42503]
[1776683003848,43.51,75102.07,156.5,-0.24029,0.00019,11.42503]
[1776683005388,43.51,75103.42,156.5,-0.24002,0.00019,11.41823]
[1776683006688,43.51,75104.09,156.5,-0.23988,0.00019,11.41486]
[1776683006979,43.51,75104.09,156.5,-0.23988,0.00019,11.41486]
[1776683007009,43.51,75109.01,156.5,-0.23892,0.00019,11.39065]
[1776683008418,43.51,75103.59,156.5,-0.23997,0.00019,11.41709]
[1776683009143,43.51,75103.59,156.5,-0.23997,0.00019,11.41709]
[1776683009147,43.51,75103.59,156.5,-0.23997,0.00019,11.41709]
[1776683010360,43.51,75102.7,156.5,-0.24014,0.00019,11.42136]
[1776683010559,43.51,75102.7,156.5,-0.24014,0.00019,11.42136]
[1776683010660,43.51,75095.7,156.5,-0.2415,0.0002,11.45546]
[1776683011603,43.51,75095.7,156.5,-0.2415,0.0002,11.45546]
[1776683011718,43.51,75095.7,156.5,-0.2415,0.0002,11.45546]
[1776683013022,43.5,75096.28,156.5,-0.2413,0.0002,11.44577]
[1776683013614,43.5,75098.57,156.5,-0.24084,0.0002,11.43436]
[1776683013796,43.5,75098.57,156.5,-0.24084,0.0002,11.43436]
[1776683016665,43.5,75097.24,156.5,-0.24109,0.0002,11.44063]
[1776683018018,43.5,75096.92,156.5,-0.24115,0.0002,11.44208]
[1776683019077,43.5,75097.31,156.5,-0.24107,0.0002,11.43995]
[1776683019096,43.5,75097.31,156.5,-0.24107,0.0002,11.43995]
[1776683019297,43.5,75097.31,156.5,-0.24106,0.0002,11.43984]
[1776683019523,43.5,75097.31,156.5,-0.24106,0.0002,11.43984]
[1776683019615,43.5,75097.31,156.5,-0.24106,0.0002,11.43984]
[1776683019982,43.5,75097.31,156.5,-0.24106,0.0002,11.43984]
[1776683020059,43.5,75088.48,156.5,-0.24279,0.0002,11.48286]
[1776683023018,43.5,75086.64,156.5,-0.24314,0.0002,11.49155]
[1776683023038,43.49,75092.31,156.5,-0.24202,0.0002,11.46381]
[1776683025205,43.49,75092.77,156.5,-0.24193,0.0002,11.46143]
[1776683026306,43.49,75092.82,156.5,-0.24191,0.0002,11.46105]
[1776683028266,43.49,75092.96,156.5,-0.24187,0.0002,11.46008]
[1776683028567,43.49,75092.96,156.5,-0.24187,0.0002,11.46008]
[1776683031403,43.49,75092.62,156.5,-0.24192,0.0002,11.46132]
[1776683032675,43.49,75092.8,156.5,-0.24188,0.0002,11.4603]
[1776683034380,43.48,75092.36,156.5,-0.24196,0.0002,11.46217]
[1776683034666,43.48,75092.36,156.5,-0.24196,0.0002,11.46217]
[1776683035487,43.48,75093.42,156.5,-0.24175,0.0002,11.45687]
[1776683036994,43.48,75093.8,156.5,-0.24167,0.0002,11.45488]
[1776683038145,43.48,75093.17,156.5,-0.24179,0.0002,11.45783]
[1776683037620,43.48,75098.72,156.5,-0.2407,0.0002,11.43059]
[1776683038379,43.48,75098.72,156.5,-0.2407,0.0002,11.43059]
[1776683038469,43.48,75098.72,156.5,-0.2407,0.0002,11.43059]
[1776683038478,43.48,75098.72,156.5,-0.2407,0.0002,11.43059]
[1776683038482,43.48,75098.72,156.5,-0.2407,0.0002,11.43059]
[1776683038571,43.48,75098.72,156.5,-0.2407,0.0002,11.43059]
[1776683038981,43.48,75098.72,156.5,-0.2407,0.0002,11.43059]
[1776683039082,43.48,75094.33,156.5,-0.24155,0.0002,11.45186]
[1776683039801,43.48,75094.33,156.5,-0.24155,0.0002,11.45186]
[1776683039869,43.48,75086.47,156.5,-0.24309,0.0002,11.49014]
[1776683040518,43.48,75086.47,156.5,-0.24309,0.0002,11.49014]
[1776683040570,43.48,75086.47,156.5,-0.24309,0.0002,11.49014]
[1776683040913,43.48,75086.47,156.5,-0.24309,0.0002,11.49014]
[1776683040934,43.48,75086.47,156.5,-0.24309,0.0002,11.49014]
[1776683040978,43.48,75086.47,156.5,-0.24309,0.0002,11.49014]
[1776683041147,43.48,75083.41,156.5,-0.24368,0.0002,11.5049]
[1776683041298,43.48,75083.41,156.5,-0.24368,0.0002,11.5049]
[1776683041349,43.48,75083.41,156.5,-0.24368,0.0002,11.5049]
[1776683041563,43.48,75083.41,156.5,-0.24368,0.0002,11.5049]
[1776683041871,43.48,75083.41,156.5,-0.24368,0.0002,11.5049]
[1776683041962,43.48,75083.41,156.5,-0.24368,0.0002,11.5049]
[1776683041965,43.48,75083.41,156.5,-0.24368,0.0002,11.5049]
[1776683042133,43.48,75075.59,156.5,-0.24522,0.0002,11.54272]
[1776683042430,43.48,75075.59,156.5,-0.24522,0.0002,11.54272]
[1776683042902,43.48,75075.59,156.5,-0.24522,0.0002,11.54272]
[1776683043162,43.48,75080.93,156.5,-0.24416,0.0002,11.51675]
[1776683043926,43.48,75080.93,156.5,-0.24416,0.0002,11.51675]
[1776683043966,43.48,75088.73,156.5,-0.24263,0.0002,11.47886]
[1776683045065,43.48,75088.73,156.5,-0.24263,0.0002,11.47886]
[1776683047036,43.47,75090.5,156.5,-0.24228,0.0002,11.47008]
[1776683047267,43.47,75092.5,156.5,-0.24188,0.0002,11.46021]
[1776683050402,43.47,75093.32,156.5,-0.24172,0.0002,11.45609]
[1776683050432,43.47,75093.32,156.5,-0.24172,0.0002,11.45609]
[1776683050686,43.47,75093.32,156.5,-0.24172,0.0002,11.45609]
[1776683050713,43.47,75094.85,156.5,-0.24142,0.0002,11.44857]
[1776683052821,43.47,75096.51,156.5,-0.24109,0.0002,11.44033]
[1776683053723,43.47,75096.58,156.5,-0.24107,0.0002,11.43987]
[1776683053910,43.47,75096.58,156.5,-0.24107,0.0002,11.43987]
[1776683055495,43.47,75094.72,156.5,-0.24142,0.0002,11.44871]
[1776683055496,43.47,75094.72,156.5,-0.24142,0.0002,11.44871]
[1776683056114,43.47,75094.72,156.5,-0.24142,0.0002,11.44871]
[1776683056166,43.47,75093.53,156.5,-0.24164,0.0002,11.45426]
[1776683056414,43.47,75093.53,156.5,-0.24164,0.0002,11.45426]
[1776683056415,43.47,75093.53,156.5,-0.24164,0.0002,11.45426]
[1776683056709,43.47,75093.53,156.5,-0.24164,0.0002,11.45426]
[1776683056982,43.47,75093.53,156.5,-0.24164,0.0002,11.45426]
[1776683057118,43.47,75093.53,156.5,-0.24164,0.0002,11.45426]
[1776683057082,43.47,75084.92,156.5,-0.24333,0.0002,11.49619]
[1776683057222,43.47,75084.92,156.5,-0.24333,0.0002,11.49619]
[1776683057486,43.47,75084.92,156.5,-0.24333,0.0002,11.49619]
[1776683058167,43.47,75084.92,156.5,-0.24333,0.0002,11.49619]
[1776683057828,43.47,75075.85,156.5,-0.24511,0.0002,11.54012]
[1776683058737,43.47,75075.85,156.5,-0.24511,0.0002,11.54012]
[1776683059185,43.47,75075.85,156.5,-0.24511,0.0002,11.54012]
[1776683060220,43.46,75078.22,156.5,-0.24464,0.0002,11.52852]
[1776683062237,43.46,75077.67,156.5,-0.24475,0.0002,11.53107]
[1776683062608,43.46,75077.67,156.5,-0.24475,0.0002,11.53107]
[1776683065289,43.46,75077.7,156.5,-0.24474,0.0002,11.5308]
[1776683066490,43.46,75077.7,156.5,-0.24473,0.0002,11.53068]
[1776683067161,43.46,75077.7,156.5,-0.24473,0.0002,11.53068]
[1776683067832,43.46,75084.69,156.5,-0.24335,0.0002,11.49665]
[1776683068654,43.46,75084.69,156.5,-0.24335,0.0002,11.49665]
[1776683069704,43.46,75085.09,156.5,-0.24327,0.0002,11.4946]
[1776683071572,43.46,75085.12,156.5,-0.24325,0.0002,11.49425]
[1776683071831,43.46,75085.12,156.5,-0.24325,0.0002,11.49425]
[1776683072328,43.46,75085.45,156.5,-0.2431,0.0002,11.48581]
[1776683072429,43.46,75085.45,156.5,-0.2431,0.0002,11.48572]
[1776683074727,43.46,75085.48,156.5,-0.24309,0.0002,11.48556]
[1776683074981,43.46,75085.48,156.5,-0.24309,0.0002,11.48556]
[1776683077473,43.46,75085.62,156.5,-0.24306,0.0002,11.48484]
[1776683077772,43.46,75085.62,156.5,-0.24306,0.0002,11.48484]
[1776683077902,43.46,75079.2,156.5,-0.24432,0.0002,11.51601]
[1776683079156,43.46,75079.2,156.5,-0.24432,0.0002,11.51601]
[1776683079407,43.46,75076.97,156.5,-0.24476,0.0002,11.52677]
[1776683079573,43.46,75076.97,156.5,-0.24476,0.0002,11.52677]
[1776683079659,43.46,75076.97,156.5,-0.24476,0.0002,11.52677]
[1776683080148,43.45,75084.83,156.5,-0.24321,0.0002,11.48857]
[1776683080411,43.45,75084.83,156.5,-0.24321,0.0002,11.48857]
[1776683080864,43.45,75084.83,156.5,-0.24321,0.0002,11.48857]
[1776683081060,43.45,75084.83,156.5,-0.24321,0.0002,11.48857]
[1776683081096,43.45,75091.16,156.5,-0.24197,0.0002,11.45765]
[1776683081220,43.45,75091.16,156.5,-0.24197,0.0002,11.45765]
[1776683081387,43.45,75091.16,156.5,-0.24197,0.0002,11.45765]
[1776683081524,43.45,75091.16,156.5,-0.24197,0.0002,11.45765]
[1776683082109,43.45,75091.16,156.5,-0.24197,0.0002,11.45765]
[1776683082158,43.45,75094.22,156.5,-0.24137,0.0002,11.44265]
[1776683082426,43.45,75094.22,156.5,-0.24137,0.0002,11.44265]
[1776683082630,43.45,75094.22,156.5,-0.24137,0.0002,11.44265]
[1776683082749,43.45,75094.22,156.5,-0.24137,0.0002,11.44265]
[1776683082872,43.45,75094.22,156.5,-0.24137,0.0002,11.44265]
[1776683082983,43.45,75094.22,156.5,-0.24137,0.0002,11.44265]
[1776683083138,43.45,75094.22,156.5,-0.24137,0.0002,11.44265]
[1776683083177,43.45,75084.72,156.5,-0.24322,0.0002,11.48873]
[1776683083857,43.45,75084.72,156.5,-0.24322,0.0002,11.48873]
[1776683084174,43.45,75084.72,156.5,-0.24322,0.0002,11.48873]
[1776683084951,43.45,75079.8,156.5,-0.24419,0.0002,11.51261]
[1776683087016,43.45,75079.65,156.5,-0.24422,0.0002,11.51329]
[1776683088064,43.45,75079.47,156.5,-0.24425,0.0002,11.51412]
[1776683090093,43.45,75078.68,156.5,-0.2444,0.0002,11.51786]
[1776683091857,43.45,75074.01,156.5,-0.24532,0.0002,11.54038]
[1776683093101,43.45,75071.13,156.5,-0.24588,0.0002,11.55424]
[1776683093395,43.45,75070.88,156.5,-0.24593,0.0002,11.55528]
[1776683096141,43.45,75071.07,156.5,-0.24589,0.0002,11.55427]
[1776683096314,43.45,75073.63,156.5,-0.24537,0.0002,11.5417]
[1776683099208,43.44,75074.07,156.5,-0.24528,0.0002,11.53949]
[1776683099777,43.44,75075.29,156.5,-0.24504,0.0002,11.53343]
[1776683101972,43.44,75075.82,156.5,-0.24493,0.0002,11.53079]
[1776683102472,43.44,75075.82,156.5,-0.24492,0.0002,11.53071]
[1776683102761,43.44,75075.82,156.5,-0.24492,0.0002,11.53071]
[1776683102805,43.44,75075.82,156.5,-0.24492,0.0002,11.53071]
[1776683104806,43.44,75082.02,156.5,-0.2437,0.0002,11.5005]
[1776683104950,43.44,75082.02,156.5,-0.2437,0.0002,11.5005]
[1776683105020,43.44,75082.02,156.5,-0.2437,0.0002,11.5005]
[1776683105052,43.44,75082.02,156.5,-0.2437,0.0002,11.5005]
[1776683105216,43.44,75082.02,156.5,-0.2437,0.0002,11.5005]
[1776683105224,43.44,75089.3,156.5,-0.24226,0.0002,11.46489]
[1776683105424,43.44,75089.3,156.5,-0.24226,0.0002,11.46489]
[1776683106100,43.44,75095.58,156.5,-0.24103,0.0002,11.43423]
[1776683109404,43.44,75095.83,156.5,-0.24097,0.0002,11.43278]
[1776683110399,43.44,75095.09,156.5,-0.24112,0.0002,11.4364]
[1776683111099,43.44,75095.09,156.5,-0.24112,0.0002,11.4364]
[1776683111100,43.44,75095.09,156.5,-0.24112,0.0002,11.4364]
[1776683111214,43.44,75096.75,156.5,-0.24079,0.0002,11.4281]
[1776683111809,43.44,75096.75,156.5,-0.24079,0.0002,11.4281]
[1776683112236,43.44,75096.75,156.5,-0.24079,0.0002,11.4281]
[1776683114811,43.43,75099.63,156.5,-0.24021,0.0002,11.41363]
[1776683115252,43.43,75100.2,156.5,-0.2401,0.0002,11.41072]
[1776683115334,43.43,75100.2,156.5,-0.2401,0.0002,11.41072]
[1776683115970,43.43,75100.2,156.5,-0.2401,0.0002,11.41072]
[1776683117927,43.43,75103.57,156.5,-0.23943,0.00019,11.39399]
[1776683118199,43.43,75103.57,156.5,-0.23943,0.00019,11.39399]
[1776683120294,43.43,75104.91,156.5,-0.23916,0.00019,11.38716]
[1776683120303,43.43,75104.91,156.5,-0.23916,0.00019,11.38716]
[1776683121205,43.43,75117.61,156.5,-0.23669,0.00019,11.3244]
[1776683121584,43.43,75117.61,156.5,-0.23669,0.00019,11.3244]
[1776683121825,43.43,75117.61,156.5,-0.23669,0.00019,11.3244]
[1776683124158,43.43,75118.93,156.5,-0.23643,0.00019,11.31769]
[1776683124358,43.43,75119.15,156.5,-0.23638,0.00019,11.31651]
[1776683124450,43.43,75119.15,156.5,-0.23638,0.00019,11.31651]
[1776683127114,43.42,75120.54,156.5,-0.23611,0.00019,11.30947]
[1776683127396,43.42,75120.33,156.5,-0.23614,0.00019,11.31043]
[1776683127961,43.42,75120.33,156.5,-0.23614,0.00019,11.31043]
[1776683128254,43.42,75124.42,156.5,-0.23535,0.00019,11.29]
[1776683129596,43.42,75124.59,156.5,-0.23531,0.00019,11.28902]
[1776683130208,43.42,75124.59,156.5,-0.23531,0.00019,11.28902]
[1776683130480,43.42,75124.59,156.5,-0.23531,0.00019,11.28902]
[1776683132585,43.42,75124.77,156.5,-0.23518,0.00019,11.28106]
[1776683133918,43.42,75124.63,156.5,-0.2352,0.00019,11.28162]
[1776683134241,43.42,75124.63,156.5,-0.2352,0.00019,11.28162]
[1776683134215,43.42,75120.41,156.5,-0.23601,0.00019,11.30233]
[1776683134584,43.42,75120.41,156.5,-0.23601,0.00019,11.30233]
[1776683134653,43.42,75122.36,156.5,-0.23563,0.00019,11.29267]
[1776683136325,43.42,75122.28,156.5,-0.23564,0.00019,11.29292]
[1776683136582,43.42,75122.28,156.5,-0.23564,0.00019,11.29292]
[1776683136890,43.42,75122.28,156.5,-0.23564,0.00019,11.29292]
[1776683137127,43.42,75122.28,156.5,-0.23564,0.00019,11.29292]
[1776683137139,43.42,75122.28,156.5,-0.23564,0.00019,11.29292]
[1776683137160,43.42,75122.28,156.5,-0.23564,0.00019,11.29292]
[1776683137536,43.41,75122.42,156.5,-0.23561,0.00019,11.29208]
[1776683138088,43.41,75122.42,156.5,-0.23561,0.00019,11.29208]
[1776683138259,43.41,75122.42,156.5,-0.23561,0.00019,11.29208]
[1776683138613,43.41,75126.48,156.5,-0.23482,0.00019,11.2718]
[1776683138615,43.41,75126.48,156.5,-0.23482,0.00019,11.2718]
[1776683139323,43.41,75129.03,156.5,-0.23432,0.00019,11.25901]
[1776683139596,43.41,75129.03,156.5,-0.23432,0.00019,11.25901]
[1776683140546,43.41,75131.73,156.5,-0.2338,0.00019,11.24547]
[1776683140628,43.41,75131.73,156.5,-0.2338,0.00019,11.24547]
[1776683141479,43.41,75132.92,156.5,-0.23357,0.00019,11.23946]
[1776683141554,43.41,75132.92,156.5,-0.23357,0.00019,11.23946]
[1776683141997,43.41,75141.35,156.5,-0.23195,0.00019,11.19731]
[1776683142295,43.41,75141.35,156.5,-0.23195,0.00019,11.19731]
[1776683142884,43.41,75141.35,156.5,-0.23195,0.00019,11.19731]
[1776683142981,43.41,75146.73,156.5,-0.23092,0.00019,11.17035]
[1776683148435,43.41,75147.15,156.5,-0.23082,0.00019,11.16778]
[1776683148631,43.41,75147.15,156.5,-0.23082,0.00019,11.16778]
[1776683149823,43.41,75147.0,156.5,-0.23084,0.00019,11.16844]
[1776683151692,43.4,75147.08,156.5,-0.23082,0.00019,11.16785]
[1776683151960,43.4,75147.08,156.5,-0.23082,0.00019,11.16785]
[1776683153488,43.4,75148.04,156.5,-0.2306,0.00019,11.16202]
[1776683153513,43.4,75148.04,156.5,-0.2306,0.00019,11.16202]
[1776683153566,43.4,75148.04,156.5,-0.2306,0.00019,11.16202]
[1776683153695,43.4,75148.04,156.5,-0.2306,0.00019,11.16202]
[1776683153928,43.4,75148.04,156.5,-0.2306,0.00019,11.16202]
[1776683153936,43.4,75147.44,156.5,-0.23071,0.00019,11.16494]
[1776683155044,43.4,75147.44,156.5,-0.23071,0.00019,11.16494]
[1776683155099,43.4,75147.44,156.5,-0.23071,0.00019,11.16494]
[1776683155246,43.4,75139.58,156.5,-0.23222,0.00019,11.20428]
[1776683155711,43.4,75139.58,156.5,-0.23222,0.00019,11.20428]
[1776683155855,43.4,75139.58,156.5,-0.23222,0.00019,11.20428]
[1776683156171,43.4,75139.58,156.5,-0.23222,0.00019,11.20428]
[1776683156179,43.4,75134.03,156.5,-0.23328,0.00019,11.23194]
[1776683157176,43.4,75134.03,156.5,-0.23328,0.00019,11.23194]
[1776683157184,43.4,75134.03,156.5,-0.23328,0.00019,11.23194]
[1776683158466,43.39,75128.05,156.5,-0.23442,0.00019,11.26145]
[1776683161076,43.39,75128.05,156.5,-0.23442,0.00019,11.26145]
[1776683162283,43.39,75127.91,156.5,-0.23444,0.00019,11.26193]
[1776683162284,43.39,75127.91,156.5,-0.23444,0.00019,11.26193]
[1776683163525,43.39,75129.85,156.5,-0.23406,0.00019,11.25206]
[1776683167245,43.39,75130.96,156.5,-0.23383,0.00019,11.24615]
[1776683168346,43.39,75130.1,156.5,-0.23399,0.00019,11.25034]
[1776683169360,43.39,75130.1,156.5,-0.23399,0.00019,11.25024]
[1776683169406,43.39,75130.1,156.5,-0.23399,0.00019,11.25024]
[1776683176421,43.38,75133.38,156.5,-0.23334,0.00019,11.23341]
[1776683177681,43.38,75133.34,156.5,-0.23334,0.00019,11.23346]
[1776683177691,43.38,75133.34,156.5,-0.23334,0.00019,11.23346]
[1776683178606,43.38,75141.6,156.5,-0.23175,0.00019,11.19207]
[1776683179397,43.38,75141.6,156.5,-0.23175,0.00019,11.19207]
[1776683179613,43.38,75136.57,156.5,-0.23271,0.00019,11.21719]
[1776683180479,43.38,75136.57,156.5,-0.23271,0.00019,11.21719]
[1776683181225,43.38,75136.57,156.5,-0.23271,0.00019,11.21719]
[1776683185084,43.38,75133.85,156.5,-0.23322,0.00019,11.23043]
[1776683185476,43.38,75133.99,156.5,-0.23319,0.00019,11.22966]
[1776683185497,43.38,75133.99,156.5,-0.23319,0.00019,11.22966]
[1776683185516,43.38,75133.99,156.5,-0.23319,0.00019,11.22966]
[1776683185566,43.38,75133.99,156.5,-0.23319,0.00019,11.22966]
[1776683185774,43.38,75133.99,156.5,-0.23319,0.00019,11.22966]
[1776683185867,43.38,75133.99,156.5,-0.23319,0.00019,11.22966]
[1776683186009,43.38,75133.99,156.5,-0.23319,0.00019,11.22966]
[1776683186260,43.38,75127.03,156.5,-0.23453,0.00019,11.26427]
[1776683186780,43.38,75108.85,156.5,-0.23805,0.00019,11.35431]
[1776683188021,43.38,75108.85,156.5,-0.23805,0.00019,11.35431]
[1776683188248,43.38,75109.12,156.5,-0.23799,0.00019,11.35284]
[1776683191777,43.38,75109.12,156.5,-0.23791,0.00019,11.34602]
[1776683196010,43.37,75107.98,156.5,-0.23813,0.00019,11.35156]
[1776683201533,43.37,75104.91,156.5,-0.23872,0.00019,11.36651]
[1776683201812,43.37,75104.91,156.5,-0.23872,0.00019,11.36651]
[1776683206037,43.37,75104.91,156.5,-0.23871,0.00019,11.36637]
[1776683206302,43.37,75104.91,156.5,-0.23871,0.00019,11.36637]
[1776683207333,43.37,75117.93,156.5,-0.23618,0.00019,11.30198]
[1776683207532,43.37,75117.93,156.5,-0.23618,0.00019,11.30198]
[1776683208295,43.37,75117.93,156.5,-0.23618,0.00019,11.30198]
[1776683207817,43.37,75121.46,156.5,-0.2355,0.00019,11.28447]
[1776683208540,43.37,75121.46,156.5,-0.2355,0.00019,11.28447]
[1776683208709,43.37,75121.46,156.5,-0.2355,0.00019,11.28447]
[1776683208717,43.37,75121.46,156.5,-0.2355,0.00019,11.28447]
[1776683208888,43.37,75121.46,156.5,-0.2355,0.00019,11.28447]
[1776683209787,43.37,75123.76,156.5,-0.23505,0.00019,11.27299]
[1776683209831,43.37,75129.07,156.5,-0.23402,0.00019,11.24648]
[1776683211089,43.37,75129.07,156.5,-0.23402,0.00019,11.24648]
[1776683212347,43.37,75136.72,156.5,-0.23254,0.00019,11.20815]
[1776683212490,43.37,75136.72,156.5,-0.23254,0.00019,11.20815]
[1776683216780,43.37,75137.3,156.5,-0.23243,0.00019,11.20518]
[1776683221926,43.37,75136.28,156.5,-0.23262,0.00019,11.21015]
[1776683223017,43.37,75132.61,156.5,-0.23332,0.00019,11.22844]
[1776683228183,43.37,75134.73,156.5,-0.23291,0.00019,11.2176]
[1776683232124,43.36,75139.68,156.5,-0.23195,0.00019,11.19275]
[1776683237048,43.36,75144.66,156.5,-0.231,0.00019,11.16775]
[1776683237550,43.36,75144.66,156.5,-0.231,0.00019,11.16775]
[1776683237630,43.36,75144.66,156.5,-0.231,0.00019,11.16775]
[1776683237663,43.36,75144.66,156.5,-0.231,0.00019,11.16775]
[1776683237738,43.36,75144.66,156.5,-0.231,0.00019,11.16775]
[1776683238055,43.36,75145.67,156.5,-0.2308,0.00019,11.1627]
[1776683240035,43.36,75146.4,156.5,-0.23066,0.00019,11.15896]
[1776683241267,43.36,75146.21,156.5,-0.23069,0.00019,11.15984]
[1776683241556,43.36,75146.51,156.5,-0.23063,0.00019,11.1582]
[1776683242310,43.36,75146.51,156.5,-0.23063,0.00019,11.1582]
[1776683243141,43.36,75146.26,156.5,-0.23068,0.00019,11.15945]
[1776683243170,43.36,75146.33,156.5,-0.23066,0.00019,11.15904]
[1776683244307,43.36,75146.33,156.5,-0.23066,0.00019,11.15904]
[1776683244935,43.36,75148.23,156.5,-0.23029,0.00019,11.14919]
[1776683245496,43.36,75147.95,156.5,-0.23034,0.00019,11.1506]
[1776683246789,43.36,75148.17,156.5,-0.2303,0.00019,11.14934]
[1776683246824,43.36,75148.17,156.5,-0.2303,0.00019,11.14934]
[1776683246836,43.36,75148.17,156.5,-0.2303,0.00019,11.14934]
[1776683246981,43.36,75148.17,156.5,-0.2303,0.00019,11.14934]
[1776683247118,43.36,75141.76,156.5,-0.23152,0.00019,11.18135]
[1776683252213,43.35,75141.56,156.5,-0.23146,0.00019,11.17522]
[1776683257800,43.35,75140.99,156.5,-0.23155,0.00019,11.17763]
[1776683263020,43.35,75142.93,156.5,-0.23116,0.00019,11.16748]
[1776683267258,43.35,75140.53,156.5,-0.23161,0.00019,11.1792]
[1776683267379,43.34,75145.43,156.5,-0.23067,0.00019,11.15447]
[1776683267661,43.34,75145.43,156.5,-0.23067,0.00019,11.15447]
[1776683267687,43.34,75145.43,156.5,-0.23067,0.00019,11.15447]
[1776683267718,43.34,75145.43,156.5,-0.23067,0.00019,11.15447]
[1776683267776,43.34,75145.43,156.5,-0.23067,0.00019,11.15447]
[1776683268265,43.34,75148.93,156.5,-0.23,0.00019,11.13689]
[1776683269191,43.34,75148.93,156.5,-0.23,0.00019,11.13689]
[1776683269611,43.34,75148.22,156.5,-0.23013,0.00019,11.14031]
[1776683270345,43.34,75148.22,156.5,-0.23013,0.00019,11.14031]
[1776683270657,43.34,75148.18,156.5,-0.23012,0.00019,11.14025]
[1776683272070,43.34,75147.73,156.5,-0.23021,0.00019,11.14251]
[1776683272081,43.34,75147.73,156.5,-0.23021,0.00019,11.14251]
[1776683272095,43.34,75147.73,156.5,-0.23021,0.00019,11.14251]
[1776683272109,43.34,75147.73,156.5,-0.23021,0.00019,11.14251]
[1776683272142,43.34,75147.73,156.5,-0.23021,0.00019,11.14251]
[1776683272156,43.34,75147.73,156.5,-0.23021,0.00019,11.14251]
[1776683272251,43.34,75147.73,156.5,-0.23021,0.00019,11.14251]
[1776683272251,43.34,75147.73,156.5,-0.23021,0.00019,11.14251]
[1776683272382,43.34,75147.73,156.5,-0.23021,0.00019,11.14251]
[1776683272396,43.34,75168.16,156.5,-0.22632,0.00019,11.03928]
[1776683272673,43.34,75168.16,156.5,-0.22632,0.00019,11.03928]
[1776683272756,43.34,75168.16,156.5,-0.22632,0.00019,11.03928]
[1776683272819,43.34,75168.16,156.5,-0.22632,0.00019,11.03928]
[1776683273066,43.34,75168.16,156.5,-0.22632,0.00019,11.03928]
[1776683273135,43.34,75168.16,156.5,-0.22632,0.00019,11.03928]
[1776683273306,43.34,75186.24,156.5,-0.22291,0.00019,10.94721]
[1776683273684,43.34,75186.24,156.5,-0.22291,0.00019,10.94721]
[1776683273729,43.34,75186.24,156.5,-0.22291,0.00019,10.94721]
[1776683274173,43.34,75186.24,156.5,-0.22291,0.00019,10.94721]
[1776683274313,43.34,75189.91,156.5,-0.22221,0.00019,10.92826]
[1776683274965,43.34,75189.91,156.5,-0.22221,0.00019,10.92826]
[1776683275129,43.34,75189.91,156.5,-0.22221,0.00019,10.92826]
[1776683275146,43.34,75189.91,156.5,-0.22221,0.00019,10.92826]
[1776683275321,43.34,75189.71,156.5,-0.22224,0.00019,10.92908]
[1776683275922,43.34,75189.71,156.5,-0.22224,0.00019,10.92908]
[1776683275925,43.34,75189.71,156.5,-0.22224,0.00019,10.92908]
[1776683276673,43.33,75189.29,156.5,-0.22229,0.00019,10.93042]
[1776683276880,43.33,75189.29,156.5,-0.22229,0.00019,10.93042]
[1776683277065,43.33,75189.29,156.5,-0.22229,0.00019,10.93042]
[1776683278379,43.33,75189.4,156.5,-0.22227,0.00019,10.92969]
[1776683279422,43.33,75190.12,156.5,-0.22213,0.00019,10.92584]
[1776683280473,43.33,75190.07,156.5,-0.22213,0.00019,10.926]
[1776683280482,43.33,75190.07,156.5,-0.22213,0.00019,10.926]
[1776683281362,43.33,75195.72,156.5,-0.22107,0.00019,10.89701]
[1776683281426,43.33,75195.72,156.5,-0.22107,0.00019,10.89701]
[1776683281588,43.33,75195.72,156.5,-0.22107,0.00019,10.89701]
[1776683281804,43.33,75195.72,156.5,-0.22107,0.00019,10.89701]
[1776683282741,43.32,75195.2,156.5,-0.22115,0.00019,10.8991]
[1776683282758,43.32,75195.2,156.5,-0.22115,0.00019,10.8991]
[1776683284545,43.32,75196.9,156.5,-0.22083,0.00019,10.89026]
[1776683285608,43.32,75196.9,156.5,-0.22083,0.00019,10.89026]
[1776683287013,43.32,75197.57,156.5,-0.2207,0.00019,10.88672]
[1776683287658,43.32,75197.47,156.5,-0.22072,0.00019,10.88717]
[1776683288704,43.32,75197.15,156.5,-0.22077,0.00019,10.88876]
[1776683290721,43.32,75197.07,156.5,-0.22078,0.00019,10.88905]
[1776683290966,43.32,75197.07,156.5,-0.22078,0.00019,10.88905]
[1776683293780,43.32,75197.19,156.5,-0.22076,0.00019,10.8883]
[1776683293787,43.32,75197.19,156.5,-0.22076,0.00019,10.8883]
[1776683294826,43.32,75196.95,156.5,-0.2208,0.00019,10.88947]
[1776683299903,43.32,75197.18,156.5,-0.22075,0.00019,10.88801]
[1776683300197,43.32,75197.18,156.5,-0.22075,0.00019,10.88801]
[1776683303058,43.32,75196.24,156.5,-0.22091,0.00019,10.89253]
[1776683304098,43.31,75196.16,156.5,-0.22092,0.00019,10.89286]
[1776683306321,43.31,75196.31,156.5,-0.22089,0.00019,10.89193]
[1776683307520,43.31,75196.53,156.5,-0.22084,0.00019,10.89065]
[1776683308814,43.31,75196.53,156.5,-0.22084,0.00019,10.89057]
[1776683308815,43.31,75196.53,156.5,-0.22084,0.00019,10.89057]
[1776683309437,43.31,75196.53,156.5,-0.22084,0.00019,10.89057]
[1776683309627,43.31,75197.87,156.5,-0.22059,0.00019,10.88363]
[1776683315515,43.31,75197.86,156.5,-0.22049,0.00019,10.87644]
[1776683315519,43.31,75197.86,156.5,-0.22049,0.00019,10.87644]
[1776683316656,43.31,75197.82,156.5,-0.22049,0.00019,10.87658]
[1776683318565,43.31,75199.17,156.5,-0.22024,0.00019,10.86954]
[1776683319336,43.31,75199.17,156.5,-0.22024,0.00019,10.86954]
[1776683319761,43.31,75199.13,156.5,-0.22024,0.00019,10.86963]
[1776683321637,43.31,75199.13,156.5,-0.22024,0.00019,10.86963]
[1776683322628,43.31,75196.55,156.5,-0.22072,0.00019,10.88275]
[1776683324733,43.31,75196.0,156.5,-0.22081,0.00019,10.88542]
[1776683325841,43.3,75195.64,156.5,-0.22088,0.00019,10.88718]
[1776683327806,43.3,75195.24,156.5,-0.22095,0.00019,10.88907]
[1776683328099,43.3,75195.24,156.5,-0.22095,0.00019,10.88907]
[1776683328104,43.3,75195.24,156.5,-0.22095,0.00019,10.88907]
[1776683328108,43.3,75195.24,156.5,-0.22095,0.00019,10.88907]
[1776683330852,43.3,75195.7,156.5,-0.22085,0.00019,10.88645]
[1776683332013,43.3,75195.7,156.5,-0.22085,0.00019,10.88636]
[1776683333978,43.3,75195.95,156.5,-0.22079,0.00019,10.88482]
[1776683334271,43.3,75195.95,156.5,-0.22079,0.00019,10.88482]
[1776683337074,43.3,75195.99,156.5,-0.22078,0.00019,10.88444]
[1776683337076,43.3,75195.99,156.5,-0.22078,0.00019,10.88444]
[1776683338130,43.3,75195.99,156.5,-0.22078,0.00019,10.88435]
[1776683340091,43.3,75195.81,156.5,-0.2208,0.00019,10.8851]
[1776683340422,43.3,75195.81,156.5,-0.2208,0.00019,10.8851]
[1776683343147,43.29,75196.02,156.5,-0.22076,0.00019,10.88374]
[1776683343313,43.29,75196.02,156.5,-0.22076,0.00019,10.88374]
[1776683346208,43.29,75196.49,156.5,-0.22066,0.00019,10.88107]
[1776683346480,43.29,75196.49,156.5,-0.22066,0.00019,10.88107]
[1776683347435,43.29,75196.81,156.5,-0.2206,0.00019,10.87934]
[1776683349291,43.29,75196.81,156.5,-0.22059,0.00019,10.87917]
[1776683349539,43.29,75196.81,156.5,-0.22059,0.00019,10.87908]
[1776683352584,43.29,75196.7,156.5,-0.2206,0.00019,10.8794]
[1776683353678,43.29,75196.67,156.5,-0.2206,0.00019,10.87947]
[1776683355743,43.29,75197.47,156.5,-0.22045,0.00019,10.87522]
[1776683355973,43.29,75197.47,156.5,-0.22045,0.00019,10.87522]
[1776683358758,43.29,75201.18,156.5,-0.21975,0.00019,10.85599]
[1776683359087,43.29,75201.18,156.5,-0.21975,0.00019,10.85599]
[1776683359287,43.29,75201.18,156.5,-0.21975,0.00019,10.85599]
[1776683359383,43.29,75201.11,156.5,-0.21976,0.00019,10.8563]
[1776683359802,43.29,75201.11,156.5,-0.21976,0.00019,10.8563]
[1776683359910,43.28,75202.59,156.5,-0.21948,0.00019,10.84865]
[1776683361470,43.28,75202.59,156.5,-0.21948,0.00019,10.84865]
[1776683361494,43.28,75203.13,156.5,-0.21938,0.00019,10.8458]
[1776683365738,43.28,75203.45,156.5,-0.21931,0.00019,10.84375]
[1776683365951,43.28,75203.49,156.5,-0.21929,0.00019,10.84342]
[1776683371512,43.28,75203.56,156.5,-0.21928,0.00019,10.84297]
[1776683372155,43.28,75203.87,156.5,-0.21913,0.00019,10.83443]
[1776683372800,43.28,75203.87,156.5,-0.21913,0.00019,10.83443]
[1776683372825,43.28,75203.87,156.5,-0.21913,0.00019,10.83443]
[1776683372999,43.28,75203.87,156.5,-0.21913,0.00019,10.83443]
[1776683379043,43.26,75210.21,156.5,-0.21787,0.00019,10.79952]
[1776683381182,43.26,75199.26,156.5,-0.2199,0.00019,10.85576]
[1776683386405,43.26,75202.84,156.5,-0.21922,0.00019,10.83682]
[1776683390626,43.26,75203.37,156.5,-0.2191,0.00019,10.83353]
[1776683391132,43.26,75203.34,156.5,-0.2191,0.00019,10.83358]
[1776683396166,43.25,75201.89,156.5,-0.21937,0.00019,10.84094]
[1776683401202,43.25,75201.16,156.5,-0.2195,0.00019,10.84456]
[1776683406267,43.25,75198.6,156.5,-0.21997,0.00019,10.85755]
[1776683406365,43.25,75198.6,156.5,-0.21997,0.00019,10.85755]
[1776683406373,43.25,75198.6,156.5,-0.21997,0.00019,10.85755]
[1776683409481,43.25,75200.74,156.5,-0.21956,0.00019,10.84637]
[1776683415396,43.25,75200.85,156.5,-0.21954,0.00019,10.84562]
[1776683421427,43.25,75200.81,156.5,-0.21954,0.00019,10.84559]
[1776683423858,43.25,75200.99,156.5,-0.2195,0.00019,10.84454]
[1776683424435,43.25,75200.99,156.5,-0.2195,0.00019,10.84454]
[1776683424523,43.25,75200.99,156.5,-0.2195,0.00019,10.84454]
[1776683424460,43.25,75186.59,156.5,-0.22219,0.00019,10.91844]
[1776683424577,43.25,75186.59,156.5,-0.22219,0.00019,10.91844]
[1776683424614,43.25,75186.59,156.5,-0.22219,0.00019,10.91844]
[1776683424703,43.25,75186.59,156.5,-0.22219,0.00019,10.91844]
[1776683424728,43.25,75186.59,156.5,-0.22219,0.00019,10.91844]
[1776683425088,43.25,75186.59,156.5,-0.22219,0.00019,10.91844]
[1776683425533,43.25,75186.59,156.5,-0.22219,0.00019,10.91844]
[1776683425370,43.25,75169.58,156.5,-0.2254,0.00019,11.00523]
[1776683425601,43.25,75169.58,156.5,-0.2254,0.00019,11.00523]
[1776683426378,43.25,75153.09,156.5,-0.22853,0.00019,11.08885]
[1776683426697,43.25,75153.09,156.5,-0.22853,0.00019,11.08885]
[1776683427099,43.25,75153.09,156.5,-0.22853,0.00019,11.08885]
[1776683428460,43.25,75157.0,156.5,-0.22779,0.00019,11.06904]
[1776683429669,43.24,75160.57,156.5,-0.22709,0.00019,11.05062]
[1776683430688,43.24,75160.57,156.5,-0.22709,0.00019,11.05062]
[1776683432711,43.24,75160.6,156.5,-0.227,0.00019,11.04348]
[1776683432975,43.24,75160.6,156.5,-0.227,0.00019,11.04348]
[1776683433729,43.24,75160.85,156.5,-0.22695,0.00019,11.04214]
[1776683435810,43.24,75159.52,156.5,-0.22719,0.00019,11.04873]
[1776683436872,43.24,75159.41,156.5,-0.22721,0.00019,11.04921]
[1776683436883,43.24,75159.41,156.5,-0.22721,0.00019,11.04921]
[1776683438880,43.24,75159.41,156.5,-0.22721,0.00019,11.04913]
[1776683438941,43.24,75159.41,156.5,-0.22721,0.00019,11.04913]
[1776683439154,43.24,75159.41,156.5,-0.22721,0.00019,11.04913]
[1776683442090,43.24,75158.88,156.5,-0.2273,0.00019,11.05147]
[1776683443183,43.24,75159.05,156.5,-0.22726,0.00019,11.05044]
[1776683445042,43.24,75158.95,156.5,-0.22727,0.00019,11.05076]
[1776683446197,43.24,75158.8,156.5,-0.2273,0.00019,11.05153]
[1776683448103,43.23,75160.32,156.5,-0.227,0.00019,11.04355]
[1776683448796,43.23,75162.87,156.5,-0.22651,0.00019,11.03053]
[1776683448856,43.23,75162.87,156.5,-0.22651,0.00019,11.03053]
[1776683449539,43.23,75170.38,156.5,-0.22508,0.00019,10.99226]
[1776683455534,43.23,75169.87,156.5,-0.22518,0.00019,10.99476]
[1776683461683,43.23,75169.8,156.5,-0.22519,0.00019,10.99501]
[1776683461835,43.23,75169.8,156.5,-0.22519,0.00019,10.99501]
[1776683461846,43.23,75169.8,156.5,-0.22519,0.00019,10.99501]
[1776683462038,43.23,75169.8,156.5,-0.22519,0.00019,10.99501]
[1776683462204,43.23,75169.8,156.5,-0.22519,0.00019,10.99501]
[1776683462624,43.23,75168.45,156.5,-0.22544,0.00019,11.00183]
[1776683462630,43.23,75153.65,156.5,-0.22825,0.00019,11.07692]
[1776683463643,43.23,75153.65,156.5,-0.22825,0.00019,11.07692]
[1776683463760,43.23,75153.65,156.5,-0.22825,0.00019,11.07692]
[1776683464870,43.23,75151.46,156.5,-0.22867,0.00019,11.08789]
[1776683466554,43.23,75151.99,156.5,-0.22856,0.00019,11.08509]
[1776683466721,43.23,75151.24,156.5,-0.2287,0.00019,11.08877]
[1776683467981,43.23,75151.1,156.5,-0.22873,0.00019,11.08936]
[1776683469894,43.23,75151.1,156.5,-0.22872,0.00019,11.08915]
[1776683471505,43.22,75151.1,156.5,-0.22871,0.00019,11.08904]
[1776683472369,43.22,75151.1,156.5,-0.22871,0.00019,11.08884]
[1776683472738,43.22,75151.31,156.5,-0.22867,0.00019,11.08777]
[1776683473039,43.22,75151.31,156.5,-0.22867,0.00019,11.08777]
[1776683473398,43.22,75151.31,156.5,-0.22867,0.00019,11.08777]
[1776683475523,43.22,75151.31,156.5,-0.22866,0.00019,11.08758]
[1776683475798,43.22,75151.31,156.5,-0.22865,0.00019,11.08739]
[1776683476443,43.22,75151.31,156.5,-0.22865,0.00019,11.08739]
[1776683476647,43.22,75151.31,156.5,-0.22865,0.00019,11.08739]
[1776683476683,43.22,75151.31,156.5,-0.22865,0.00019,11.08739]
[1776683476715,43.22,75151.31,156.5,-0.22865,0.00019,11.08739]
[1776683476982,43.22,75151.31,156.5,-0.22865,0.00019,11.08739]
[1776683477537,43.22,75149.75,156.5,-0.22895,0.00019,11.09519]
[1776683478502,43.22,75144.81,156.5,-0.2299,0.00019,11.12022]
[1776683479548,43.22,75144.81,156.5,-0.2299,0.00019,11.12022]
[1776683481549,43.22,75136.81,156.5,-0.23144,0.00019,11.16068]
[1776683481983,43.22,75136.81,156.5,-0.23144,0.00019,11.16068]
[1776683482761,43.22,75133.01,156.5,-0.23217,0.00019,11.17979]
[1776683485089,43.22,75131.28,156.5,-0.23251,0.00019,11.18845]
[1776683486235,43.22,75130.87,156.5,-0.23258,0.00019,11.19049]
[1776683488156,43.22,75130.87,156.5,-0.23258,0.00019,11.19045]
[1776683488437,43.22,75130.87,156.5,-0.23258,0.00019,11.19045]
[1776683490689,43.22,75128.99,156.5,-0.23294,0.00019,11.19983]
[1776683490694,43.22,75128.99,156.5,-0.23294,0.00019,11.19983]
[1776683491764,43.22,75127.96,156.5,-0.23314,0.00019,11.20497]
[1776683491773,43.22,75127.96,156.5,-0.23314,0.00019,11.20497]
[1776683491933,43.22,75127.96,156.5,-0.23314,0.00019,11.20497]
[1776683492026,43.22,75127.96,156.5,-0.23314,0.00019,11.20497]
[1776683494419,43.22,75124.17,156.5,-0.23379,0.00019,11.21707]
[1776683494944,43.22,75124.35,156.5,-0.23375,0.00019,11.21613]
[1776683497390,43.22,75124.31,156.5,-0.23376,0.00019,11.21628]
[1776683498476,43.22,75124.35,156.5,-0.23375,0.00019,11.216]
[1776683500435,43.22,75122.94,156.5,-0.23401,0.00019,11.22296]
[1776683501486,43.22,75122.97,156.5,-0.23401,0.00019,11.22276]
[1776683503604,43.22,75123.15,156.5,-0.23397,0.00019,11.22175]
[1776683504650,43.22,75123.04,156.5,-0.23399,0.00019,11.22225]
[1776683506757,43.22,75123.02,156.5,-0.23399,0.00019,11.2222]
[1776683507044,43.22,75123.02,156.5,-0.23399,0.00019,11.2222]
[1776683513991,43.21,75122.92,156.5,-0.23399,0.00019,11.22229]
[1776683515078,43.21,75122.92,156.5,-0.23399,0.00019,11.22229]
[1776683515983,43.21,75122.92,156.5,-0.23399,0.00019,11.22223]
[1776683516307,43.21,75122.92,156.5,-0.23399,0.00019,11.22223]
[1776683516862,43.21,75121.96,156.5,-0.23417,0.00019,11.22698]
[1776683517977,43.21,75121.3,156.5,-0.2343,0.00019,11.23022]
[1776683518022,43.21,75121.12,156.5,-0.23433,0.00019,11.23106]
[1776683521022,43.21,75120.58,156.5,-0.23444,0.00019,11.23381]
[1776683521983,43.21,75120.58,156.5,-0.23444,0.00019,11.23386]
[1776683521991,43.21,75120.58,156.5,-0.23444,0.00019,11.23386]
[1776683522409,43.21,75126.12,156.5,-0.23337,0.00019,11.20615]
[1776683523179,43.21,75134.3,156.5,-0.23178,0.00019,11.16509]
[1776683523791,43.21,75134.3,156.5,-0.23178,0.00019,11.16509]
[1776683527682,43.21,75137.2,156.5,-0.23123,0.00019,11.15061]
[1776683528621,43.21,75141.41,156.5,-0.23042,0.00019,11.12941]
[1776683533066,43.21,75141.71,156.5,-0.23036,0.00019,11.12779]
[1776683533230,43.21,75141.71,156.5,-0.23036,0.00019,11.12779]
[1776683533283,43.21,75142.72,156.5,-0.23016,0.00019,11.12265]
[1776683534641,43.21,75142.72,156.5,-0.23016,0.00019,11.12265]
[1776683534222,43.21,75147.57,156.5,-0.22923,0.00019,11.09805]
[1776683534945,43.21,75147.57,156.5,-0.22923,0.00019,11.09805]
[1776683534993,43.21,75147.57,156.5,-0.22923,0.00019,11.09805]
[1776683537757,43.21,75146.26,156.5,-0.22947,0.00019,11.10436]
[1776683538174,43.21,75146.26,156.5,-0.22947,0.00019,11.10436]
[1776683538808,43.21,75146.19,156.5,-0.22948,0.00019,11.10461]
[1776683543576,43.2,75145.9,156.5,-0.22952,0.00019,11.10566]
[1776683543953,43.2,75146.08,156.5,-0.22948,0.00019,11.10456]
[1776683545535,43.2,75143.29,156.5,-0.23001,0.00019,11.11864]
[1776683545636,43.2,75143.16,156.5,-0.23003,0.00019,11.11907]
[1776683546688,43.2,75143.16,156.5,-0.23003,0.00019,11.11907]
[1776683547992,43.2,75143.51,156.5,-0.22996,0.00019,11.11728]
[1776683548688,43.2,75143.33,156.5,-0.23,0.00019,11.11824]
[1776683551495,43.2,75142.93,156.5,-0.23008,0.00019,11.12033]
[1776683551499,43.2,75142.93,156.5,-0.23008,0.00019,11.12033]
[1776683551599,43.2,75136.24,156.5,-0.23128,0.00019,11.14729]
[1776683552263,43.2,75130.09,156.5,-0.23246,0.00019,11.17821]
[1776683552778,43.2,75130.09,156.5,-0.23246,0.00019,11.17821]
[1776683552908,43.2,75130.09,156.5,-0.23246,0.00019,11.17821]
[1776683555970,43.2,75127.45,156.5,-0.23297,0.00019,11.19142]
[1776683557172,43.2,75127.41,156.5,-0.23298,0.00019,11.19159]
[1776683562333,43.2,75128.68,156.5,-0.23273,0.00019,11.18515]
[1776683562742,43.2,75128.68,156.5,-0.23273,0.00019,11.18515]
[1776683562964,43.2,75128.68,156.5,-0.23273,0.00019,11.18515]
[1776683565104,43.2,75128.36,156.5,-0.23279,0.00019,11.18674]
[1776683566150,43.2,75128.18,156.5,-0.23283,0.00019,11.18764]
[1776683568310,43.2,75128.68,156.5,-0.23273,0.00019,11.18511]
[1776683568539,43.2,75128.68,156.5,-0.23273,0.00019,11.18511]
[1776683571479,43.2,75128.72,156.5,-0.23272,0.00019,11.18489]
[1776683572535,43.2,75128.82,156.5,-0.2327,0.00019,11.18439]
[1776683574289,43.2,75128.43,156.5,-0.23278,0.00019,11.18634]
[1776683574418,43.2,75136.85,156.5,-0.23115,0.00019,11.14403]
[1776683576147,43.2,75137.54,156.5,-0.23102,0.00019,11.14059]
[1776683577963,43.2,75138.15,156.5,-0.23091,0.00019,11.13767]
[1776683578446,43.2,75138.39,156.5,-0.23086,0.00019,11.13646]
[1776683579763,43.2,75138.35,156.5,-0.23087,0.00019,11.13662]
[1776683580682,43.2,75138.35,156.5,-0.23087,0.00019,11.13662]
[1776683580459,43.2,75138.95,156.5,-0.23075,0.00019,11.13355]
[1776683580953,43.2,75138.95,156.5,-0.23075,0.00019,11.13355]
[1776683581341,43.2,75138.95,156.5,-0.23075,0.00019,11.13355]
[1776683581411,43.2,75138.95,156.5,-0.23075,0.00019,11.13342]
[1776683583863,43.2,75138.95,156.5,-0.23074,0.00019,11.13335]
[1776683583868,43.2,75138.95,156.5,-0.23074,0.00019,11.13335]
[1776683583872,43.2,75138.95,156.5,-0.23074,0.00019,11.13335]
[1776683585161,43.2,75138.92,156.5,-0.23075,0.00019,11.13346]
[1776683588698,43.2,75140.27,156.5,-0.23048,0.00019,11.12654]
[1776683588706,43.2,75140.56,156.5,-0.23043,0.00019,11.12502]
[1776683590976,43.2,75140.49,156.5,-0.23044,0.00019,11.12539]
[1776683591537,43.2,75141.71,156.5,-0.23021,0.00019,11.11926]
[1776683592284,43.2,75141.71,156.5,-0.23021,0.00019,11.11926]
[1776683592487,43.2,75141.71,156.5,-0.23021,0.00019,11.11926]
[1776683592597,43.2,75141.71,156.5,-0.23021,0.00019,11.11926]
[1776683592715,43.2,75144.62,156.5,-0.22965,0.00019,11.1045]
[1776683592827,43.2,75144.62,156.5,-0.22965,0.00019,11.1045]
[1776683592828,43.2,75144.62,156.5,-0.22965,0.00019,11.1045]
[1776683592829,43.2,75144.62,156.5,-0.22965,0.00019,11.1045]
[1776683592971,43.2,75144.62,156.5,-0.22965,0.00019,11.1045]
[1776683593496,43.2,75144.62,156.5,-0.22965,0.00019,11.1045]
[1776683593552,43.2,75154.73,156.5,-0.22771,0.00019,11.05328]
[1776683594319,43.2,75154.73,156.5,-0.22771,0.00019,11.05328]
[1776683594498,43.2,75154.73,156.5,-0.22771,0.00019,11.05328]
[1776683594499,43.2,75154.73,156.5,-0.22771,0.00019,11.05328]
[1776683594617,43.2,75154.73,156.5,-0.22771,0.00019,11.05328]
[1776683594706,43.2,75159.85,156.5,-0.22673,0.00019,11.02715]
[1776683595211,43.2,75159.85,156.5,-0.22673,0.00019,11.02715]
[1776683595212,43.2,75159.85,156.5,-0.22673,0.00019,11.02715]
[1776683596059,43.2,75161.46,156.5,-0.22642,0.00019,11.01897]
[1776683596422,43.2,75161.46,156.5,-0.22642,0.00019,11.01897]
[1776683597581,43.2,75155.76,156.5,-0.22751,0.00019,11.04789]
[1776683599221,43.2,75156.33,156.5,-0.2274,0.00019,11.04496]
[1776683600312,43.2,75156.33,156.5,-0.22739,0.00019,11.04491]
[1776683602230,43.2,75155.73,156.5,-0.2275,0.00019,11.04787]
[1776683602515,43.2,75155.73,156.5,-0.2275,0.00019,11.04787]
[1776683605285,43.19,75154.2,156.5,-0.22779,0.00019,11.05554]
[1776683606439,43.19,75154.06,156.5,-0.22782,0.00019,11.05615]
[1776683608349,43.19,75153.88,156.5,-0.22785,0.00019,11.05701]
[1776683609399,43.19,75153.88,156.5,-0.22785,0.00019,11.05691]
[1776683611552,43.19,75153.92,156.5,-0.22784,0.00019,11.05666]
[1776683612706,43.19,75153.92,156.5,-0.22774,0.00019,11.04973]
[1776683612708,43.19,75153.92,156.5,-0.22774,0.00019,11.04973]
[1776683612709,43.19,75153.92,156.5,-0.22774,0.00019,11.04973]
[1776683614666,43.19,75156.9,156.5,-0.22717,0.00019,11.03451]
[1776683615820,43.19,75156.86,156.5,-0.22718,0.00019,11.03468]
[1776683617779,43.19,75158.27,156.5,-0.22691,0.00019,11.0275]
[1776683618928,43.19,75158.73,156.5,-0.22682,0.00019,11.02515]
[1776683620800,43.19,75158.8,156.5,-0.22681,0.00019,11.02478]
[1776683621109,43.19,75158.8,156.5,-0.22681,0.00019,11.02478]
[1776683622761,43.19,75161.12,156.5,-0.22636,0.00019,11.01298]
[1776683624386,43.19,75161.45,156.5,-0.2263,0.00019,11.01131]
[1776683624516,43.19,75161.45,156.5,-0.2263,0.00019,11.01131]
[1776683628684,43.19,75162.9,156.5,-0.22603,0.00019,11.00396]
[1776683630028,43.19,75160.3,156.5,-0.22652,0.00019,11.01721]
[1776683630595,43.19,75160.3,156.5,-0.22652,0.00019,11.01721]
[1776683633335,43.19,75162.86,156.5,-0.22603,0.00019,11.00417]
[1776683636358,43.19,75163.65,156.5,-0.22589,0.00019,11.00019]
[1776683637977,43.19,75167.65,156.5,-0.22513,0.00019,10.97984]
[1776683638130,43.19,75167.65,156.5,-0.22513,0.00019,10.97984]
[1776683639664,43.19,75173.68,156.5,-0.22399,0.00019,10.94913]
[1776683645372,43.19,75173.25,156.5,-0.22408,0.00019,10.95167]
[1776683646121,43.19,75172.74,156.5,-0.22418,0.00019,10.95435]
[1776683646148,43.19,75172.74,156.5,-0.22418,0.00019,10.95435]
[1776683646174,43.19,75172.74,156.5,-0.22418,0.00019,10.95435]
[1776683646226,43.19,75172.74,156.5,-0.22418,0.00019,10.95435]
[1776683646317,43.19,75175.47,156.5,-0.22367,0.00019,10.94046]
[1776683648452,43.19,75180.18,156.5,-0.22277,0.00019,10.91624]
[1776683648638,43.19,75180.18,156.5,-0.22277,0.00019,10.91624]
[1776683650670,43.19,75181.43,156.5,-0.22253,0.00019,10.90967]
[1776683651499,43.19,75181.29,156.5,-0.22255,0.00019,10.91023]
[1776683651794,43.19,75181.29,156.5,-0.22255,0.00019,10.91023]
[1776683653022,43.19,75183.5,156.5,-0.22213,0.00019,10.89882]
[1776683653486,43.19,75183.5,156.5,-0.22213,0.00019,10.89882]
[1776683654553,43.19,75183.5,156.5,-0.22213,0.00019,10.89875]
[1776683655626,43.19,75183.5,156.5,-0.22213,0.00019,10.89868]
[1776683656293,43.19,75183.57,156.5,-0.22211,0.00019,10.89825]
[1776683656425,43.19,75183.57,156.5,-0.22211,0.00019,10.89825]
[1776683656672,43.19,75183.57,156.5,-0.22211,0.00019,10.89825]
[1776683656682,43.19,75184.63,156.5,-0.22191,0.00019,10.89274]
[1776683658733,43.19,75184.74,156.5,-0.22189,0.00019,10.89211]
[1776683658905,43.19,75184.8,156.5,-0.22187,0.00019,10.8918]
[1776683659034,43.19,75184.8,156.5,-0.22187,0.00019,10.8918]
[1776683659136,43.19,75184.76,156.5,-0.22188,0.00019,10.89199]
[1776683660785,43.19,75184.76,156.5,-0.22188,0.00019,10.89199]
[1776683661021,43.19,75187.43,156.5,-0.22137,0.00019,10.87815]
[1776683666076,43.19,75190.59,156.5,-0.22078,0.00019,10.86194]
[1776683667413,43.19,75190.61,156.5,-0.22078,0.00019,10.86186]
[1776683667442,43.19,75190.61,156.5,-0.22078,0.00019,10.86186]
[1776683667653,43.19,75190.61,156.5,-0.22078,0.00019,10.86186]
[1776683667703,43.19,75190.61,156.5,-0.22078,0.00019,10.86186]
[1776683667706,43.19,75190.61,156.5,-0.22078,0.00019,10.86186]
[1776683667754,43.19,75189.38,156.5,-0.22101,0.00019,10.8682]
[1776683668071,43.19,75195.06,156.5,-0.21994,0.00019,10.83892]
[1776683672030,43.19,75195.49,156.5,-0.21977,0.00019,10.82979]
[1776683675079,43.19,75192.92,156.5,-0.22025,0.00019,10.84298]
[1776683680219,43.19,75193.15,156.5,-0.2202,0.00019,10.84166]
[1776683681400,43.19,75193.22,156.5,-0.22019,0.00019,10.84127]
[1776683681492,43.19,75193.3,156.5,-0.22017,0.00019,10.84083]
[1776683687271,43.19,75193.01,156.5,-0.22023,0.00019,10.84244]
[1776683688673,43.19,75192.83,156.5,-0.22027,0.00019,10.84338]
[1776683688719,43.19,75192.83,156.5,-0.22027,0.00019,10.84338]
[1776683688792,43.19,75193.22,156.5,-0.2202,0.00019,10.84141]
[1776683689305,43.19,75193.22,156.5,-0.2202,0.00019,10.84141]
[1776683693948,43.19,75197.32,156.5,-0.21943,0.00019,10.82023]
[1776683700370,43.19,75198.55,156.5,-0.21919,0.00019,10.81384]
[1776683700548,43.19,75198.55,156.5,-0.21919,0.00019,10.81384]
[1776683700897,43.19,75198.51,156.5,-0.2192,0.00019,10.81403]
[1776683701384,43.19,75198.51,156.5,-0.2192,0.00019,10.81403]
[1776683701832,43.19,75207.75,156.5,-0.21748,0.00019,10.76624]
[1776683701982,43.19,75207.75,156.5,-0.21748,0.00019,10.76624]
[1776683702024,43.19,75207.75,156.5,-0.21748,0.00019,10.76624]
[1776683702379,43.19,75207.75,156.5,-0.21748,0.00019,10.76624]
[1776683702767,43.19,75222.51,156.5,-0.21474,0.00018,10.68967]
[1776683703315,43.19,75228.53,156.5,-0.21363,0.00018,10.65827]
[1776683706202,43.19,75229.03,156.5,-0.21353,0.00018,10.65562]
[1776683711205,43.18,75231.47,156.5,-0.21308,0.00018,10.64278]
[1776683712559,43.18,75231.47,156.5,-0.21308,0.00018,10.64276]
[1776683713281,43.18,75231.02,156.5,-0.21316,0.00018,10.64509]
[1776683713590,43.18,75231.02,156.5,-0.21316,0.00018,10.64509]
[1776683714548,43.18,75230.11,156.5,-0.21333,0.00018,10.64982]
[1776683714574,43.18,75230.11,156.5,-0.21333,0.00018,10.64982]
[1776683714595,43.18,75229.68,156.5,-0.21341,0.00018,10.65204]
[1776683716789,43.18,75224.23,156.5,-0.21441,0.00018,10.68051]
[1776683720236,43.19,75226.73,156.5,-0.21396,0.00018,10.66757]
[1776683720376,43.19,75226.73,156.5,-0.21396,0.00018,10.66757]
[1776683720465,43.19,75226.73,156.5,-0.21396,0.00018,10.66757]
[1776683720745,43.19,75226.73,156.5,-0.21396,0.00018,10.66757]
[1776683720812,43.19,75226.73,156.5,-0.21396,0.00018,10.66757]
[1776683720803,43.19,75229.01,156.5,-0.21354,0.00018,10.65574]
[1776683721666,43.19,75229.01,156.5,-0.21354,0.00018,10.65574]
[1776683721678,43.19,75229.01,156.5,-0.21354,0.00018,10.65574]
[1776683721746,43.19,75243.54,156.5,-0.21087,0.00018,10.57985]
[1776683724096,43.2,75242.99,156.5,-0.21105,0.00018,10.58509]
[1776683724100,43.2,75242.99,156.5,-0.21105,0.00018,10.58509]
[1776683727962,43.21,75240.78,156.5,-0.21152,0.00018,10.5986]
[1776683732508,43.22,75240.66,156.5,-0.21148,0.00018,10.59291]
[1776683732719,43.22,75240.66,156.5,-0.21148,0.00018,10.59291]
[1776683734793,43.22,75240.73,156.5,-0.21147,0.00018,10.59269]
[1776683734800,43.22,75240.73,156.5,-0.21147,0.00018,10.59269]
[1776683734808,43.22,75240.73,156.5,-0.21147,0.00018,10.59269]
[1776683734814,43.22,75240.73,156.5,-0.21148,0.00018,10.593]
[1776683735060,43.22,75240.73,156.5,-0.21148,0.00018,10.593]
[1776683735152,43.22,75240.73,156.5,-0.21148,0.00018,10.593]
[1776683735210,43.22,75240.73,156.5,-0.21148,0.00018,10.593]
[1776683735322,43.22,75240.73,156.5,-0.21148,0.00018,10.593]
[1776683735475,43.22,75240.73,156.5,-0.21148,0.00018,10.593]
[1776683735903,43.22,75250.32,156.5,-0.20973,0.00018,10.54282]
[1776683735907,43.22,75250.32,156.5,-0.20973,0.00018,10.54282]
[1776683736315,43.22,75250.32,156.5,-0.20973,0.00018,10.54282]
[1776683737863,43.23,75252.51,156.5,-0.2094,0.00018,10.53343]
[1776683738946,43.26,75252.06,156.5,-0.20963,0.00018,10.54006]
[1776683740334,43.27,75252.24,156.5,-0.20966,0.00018,10.54119]
[1776683740527,43.27,75252.24,156.5,-0.20966,0.00018,10.54119]
[1776683741620,43.29,75255.02,156.5,-0.20923,0.00018,10.52868]
[1776683741828,43.29,75255.02,156.5,-0.20923,0.00018,10.52868]
[1776683742667,43.32,75259.12,156.5,-0.20864,0.00018,10.51179]
[1776683744021,43.33,75256.55,156.5,-0.20918,0.00018,10.52744]
[1776683744790,43.33,75256.55,156.5,-0.20918,0.00018,10.52744]
[1776683747282,43.37,75256.38,156.5,-0.20942,0.00018,10.53466]
[1776683747289,43.37,75256.38,156.5,-0.20942,0.00018,10.53466]
[1776683748390,43.39,75256.27,156.5,-0.20951,0.00018,10.53727]
[1776683748506,43.39,75256.27,156.5,-0.20951,0.00018,10.53727]
[1776683750395,43.41,75257.87,156.5,-0.20933,0.00018,10.53218]
[1776683751594,43.41,75258.16,156.5,-0.20928,0.00018,10.53078]
[1776683753463,43.41,75258.93,156.5,-0.20915,0.00018,10.52701]
[1776683753733,43.41,75258.93,156.5,-0.20915,0.00018,10.52701]
[1776683756125,43.41,75258.03,156.5,-0.20933,0.00018,10.53208]
[1776683757974,43.42,75250.82,156.5,-0.21068,0.00018,10.57094]
[1776683758055,43.42,75250.82,156.5,-0.21068,0.00018,10.57094]
[1776683758934,43.42,75250.92,156.5,-0.21066,0.00018,10.57051]
[1776683758959,43.42,75250.92,156.5,-0.21066,0.00018,10.57051]
[1776683758984,43.42,75250.92,156.5,-0.21066,0.00018,10.57051]
[1776683759028,43.42,75250.92,156.5,-0.21066,0.00018,10.57051]
[1776683759037,43.42,75250.92,156.5,-0.21066,0.00018,10.57051]
[1776683759725,43.42,75240.22,156.5,-0.21262,0.00018,10.6262]
[1776683760084,43.42,75240.22,156.5,-0.21262,0.00018,10.6262]
[1776683760210,43.42,75240.22,156.5,-0.21262,0.00018,10.6262]
[1776683760484,43.42,75240.22,156.5,-0.21262,0.00018,10.6262]
[1776683760638,43.42,75240.22,156.5,-0.21262,0.00018,10.6262]
[1776683760732,43.42,75238.71,156.5,-0.21289,0.00018,10.6341]
[1776683765762,43.43,75239.72,156.5,-0.21274,0.00018,10.62965]
[1776683766684,43.43,75238.91,156.5,-0.21289,0.00018,10.63405]
[1776683768088,43.43,75240.51,156.5,-0.21261,0.00018,10.62616]
[1776683768183,43.43,75240.51,156.5,-0.21261,0.00018,10.62616]
[1776683768400,43.43,75240.51,156.5,-0.21261,0.00018,10.62616]
[1776683768420,43.43,75240.51,156.5,-0.21261,0.00018,10.62616]
[1776683768429,43.43,75240.51,156.5,-0.21261,0.00018,10.62616]
[1776683768621,43.43,75240.51,156.5,-0.21261,0.00018,10.62616]
[1776683768745,43.43,75240.51,156.5,-0.21261,0.00018,10.62616]
[1776683768917,43.43,75240.51,156.5,-0.21261,0.00018,10.62616]
[1776683768789,43.43,75248.38,156.5,-0.21119,0.00018,10.58547]
[1776683769861,43.43,75248.38,156.5,-0.21119,0.00018,10.58547]
[1776683770113,43.43,75251.14,156.5,-0.21069,0.00018,10.57119]
[1776683771978,43.43,75251.72,156.5,-0.21058,0.00018,10.56826]
[1776683773223,43.43,75251.94,156.5,-0.21055,0.00018,10.5672]
[1776683773913,43.43,75251.94,156.5,-0.21055,0.00018,10.5672]
[1776683776818,43.44,75254.96,156.5,-0.21001,0.00018,10.55174]
[1776683777567,43.44,75255.41,156.5,-0.20993,0.00018,10.5496]
[1776683777922,43.44,75255.41,156.5,-0.20993,0.00018,10.5496]
[1776683781459,43.46,75259.18,156.5,-0.20938,0.00018,10.53369]
[1776683782061,43.46,75260.67,156.5,-0.20911,0.00018,10.52593]
[1776683782613,43.46,75260.67,156.5,-0.20911,0.00018,10.52593]
[1776683783700,43.46,75261.78,156.5,-0.20892,0.00018,10.52038]
[1776683783702,43.46,75261.78,156.5,-0.20892,0.00018,10.52038]
[1776683783893,43.46,75267.31,156.5,-0.20792,0.00018,10.49151]
[1776683787941,43.47,75271.11,156.5,-0.20726,0.00018,10.47231]
[1776683789202,43.49,75272.63,156.5,-0.20711,0.00018,10.46804]
[1776683790773,43.5,75274.97,156.5,-0.20675,0.00018,10.45766]
[1776683790943,43.51,75275.8,156.5,-0.20667,0.00018,10.45528]
[1776683793904,43.52,75276.69,156.5,-0.20645,0.00018,10.44476]
[1776683794285,43.52,75276.69,156.5,-0.20645,0.00018,10.44476]
[1776683794492,43.52,75276.69,156.5,-0.20645,0.00018,10.44476]
[1776683794593,43.53,75276.66,156.5,-0.20649,0.00018,10.44585]
[1776683796766,43.53,75276.59,156.5,-0.2065,0.00018,10.44619]
[1776683798070,43.53,75278.56,156.5,-0.20615,0.00018,10.43584]
[1776683798620,43.53,75278.56,156.5,-0.20615,0.00018,10.43584]
[1776683799365,43.53,75281.09,156.5,-0.20569,0.00018,10.42259]
[1776683799385,43.53,75281.09,156.5,-0.20569,0.00018,10.42259]
[1776683800607,43.53,75281.15,156.5,-0.20568,0.00018,10.42228]
[1776683800635,43.53,75281.15,156.5,-0.20568,0.00018,10.42228]
[1776683800669,43.53,75281.15,156.5,-0.20568,0.00018,10.42228]
[1776683800832,43.53,75281.15,156.5,-0.20568,0.00018,10.42228]
[1776683800895,43.53,75282.24,156.5,-0.20549,0.00018,10.41657]
[1776683802593,43.53,75285.98,156.5,-0.20482,0.00018,10.39698]
[1776683802936,43.53,75285.98,156.5,-0.20482,0.00018,10.39698]
[1776683803292,43.53,75287.91,156.5,-0.20447,0.00018,10.38678]
[1776683803306,43.53,75287.91,156.5,-0.20447,0.00018,10.38678]
[1776683803308,43.53,75287.91,156.5,-0.20447,0.00018,10.38678]
[1776683803623,43.53,75287.8,156.5,-0.20449,0.00018,10.38728]
[1776683805601,43.53,75286.33,156.5,-0.20476,0.00018,10.39504]
[1776683807019,43.53,75286.33,156.5,-0.20476,0.00018,10.39511]
[1776683810921,43.53,75286.28,156.5,-0.20477,0.00018,10.39548]
[1776683810932,43.53,75286.28,156.5,-0.20477,0.00018,10.39548]
[1776683812109,43.53,75278.1,156.5,-0.20623,0.00018,10.43836]
[1776683812357,43.53,75278.1,156.5,-0.20623,0.00018,10.43836]
[1776683812362,43.53,75278.1,156.5,-0.20623,0.00018,10.43836]
[1776683813149,43.53,75276.24,156.5,-0.20657,0.00018,10.44807]
[1776683813197,43.53,75276.24,156.5,-0.20657,0.00018,10.44807]
[1776683815231,43.53,75276.07,156.5,-0.20659,0.00018,10.44868]
[1776683815396,43.53,75276.07,156.5,-0.20659,0.00018,10.44868]
[1776683818283,43.53,75279.77,156.5,-0.20592,0.00018,10.42928]
[1776683819535,43.53,75279.7,156.5,-0.20593,0.00018,10.42964]
[1776683820982,43.53,75277.46,156.5,-0.20633,0.00018,10.44134]
[1776683820995,43.53,75277.46,156.5,-0.20633,0.00018,10.44134]
[1776683821273,43.53,75277.13,156.5,-0.20639,0.00018,10.44304]
[1776683821658,43.53,75277.13,156.5,-0.20639,0.00018,10.44304]
[1776683821837,43.53,75277.13,156.5,-0.20639,0.00018,10.44304]
[1776683821938,43.52,75271.45,156.5,-0.20741,0.00018,10.47269]
[1776683822010,43.52,75271.45,156.5,-0.20741,0.00018,10.47269]
[1776683822541,43.52,75271.45,156.5,-0.20741,0.00018,10.47269]
[1776683822637,43.52,75262.47,156.5,-0.20902,0.00018,10.51945]
[1776683823666,43.52,75262.47,156.5,-0.20902,0.00018,10.51945]
[1776683823767,43.52,75261.37,156.5,-0.20922,0.00018,10.52506]
[1776683824320,43.52,75261.37,156.5,-0.20922,0.00018,10.52506]
[1776683824515,43.52,75261.37,156.5,-0.20922,0.00018,10.52506]
[1776683824810,43.52,75261.37,156.5,-0.20922,0.00018,10.52506]
[1776683827529,43.52,75258.69,156.5,-0.2097,0.00018,10.53892]
[1776683828585,43.52,75258.69,156.5,-0.2097,0.00018,10.53888]
[1776683830576,43.52,75258.24,156.5,-0.20978,0.00018,10.54118]
[1776683830867,43.52,75258.24,156.5,-0.20978,0.00018,10.54118]
[1776683831833,43.52,75258.21,156.5,-0.20978,0.00018,10.54122]
[1776683831853,43.52,75258.21,156.5,-0.20978,0.00018,10.54122]
[1776683831856,43.52,75258.21,156.5,-0.20978,0.00018,10.54122]
[1776683832245,43.52,75256.32,156.5,-0.21012,0.00018,10.55105]
[1776683833046,43.52,75253.69,156.5,-0.2106,0.00018,10.56466]
[1776683833850,43.52,75253.69,156.5,-0.2106,0.00018,10.56466]
[1776683833951,43.52,75244.38,156.5,-0.21229,0.00018,10.61288]
[1776683834103,43.52,75244.38,156.5,-0.21229,0.00018,10.61288]
[1776683837005,43.52,75244.31,156.5,-0.2123,0.00018,10.61324]
[1776683837781,43.52,75243.89,156.5,-0.21237,0.00018,10.6154]
[1776683840023,43.52,75248.03,156.5,-0.21162,0.00018,10.59395]
[1776683840308,43.52,75248.03,156.5,-0.21162,0.00018,10.59395]
[1776683843139,43.52,75247.74,156.5,-0.21168,0.00018,10.59553]
[1776683843430,43.52,75247.74,156.5,-0.21168,0.00018,10.59553]
[1776683846139,43.52,75247.6,156.5,-0.2117,0.00018,10.59633]
[1776683846427,43.52,75247.6,156.5,-0.2117,0.00018,10.59633]
[1776683847956,43.52,75247.53,156.5,-0.21172,0.00018,10.59673]
[1776683848346,43.52,75247.45,156.5,-0.21174,0.00018,10.5972]
[1776683849300,43.52,75247.45,156.5,-0.21174,0.00018,10.5972]
[1776683849586,43.52,75247.45,156.5,-0.21174,0.00018,10.5972]
[1776683858365,43.52,75247.35,156.5,-0.21165,0.00018,10.59034]
[1776683858429,43.52,75247.35,156.5,-0.21164,0.00018,10.59006]
[1776683859576,43.52,75247.35,156.5,-0.21164,0.00018,10.59006]
[1776683859639,43.52,75247.35,156.5,-0.21164,0.00018,10.5901]
[1776683861482,43.52,75247.35,156.5,-0.21164,0.00018,10.5901]
[1776683861712,43.52,75247.35,156.5,-0.21164,0.00018,10.5901]
[1776683862001,43.52,75247.35,156.5,-0.21164,0.00018,10.5901]
[1776683862028,43.52,75247.35,156.5,-0.21164,0.00018,10.5901]
[1776683862064,43.52,75247.28,156.5,-0.21165,0.00018,10.59033]
[1776683862496,43.52,75247.28,156.5,-0.21165,0.00018,10.59033]
[1776683862507,43.52,75247.28,156.5,-0.21165,0.00018,10.59033]
[1776683862514,43.52,75247.28,156.5,-0.21165,0.00018,10.59033]
[1776683862895,43.52,75237.26,156.5,-0.21347,0.00018,10.64216]
[1776683864602,43.52,75233.2,156.5,-0.21421,0.00018,10.66313]
[1776683865795,43.52,75233.13,156.5,-0.21423,0.00018,10.66346]
[1776683865921,43.52,75233.13,156.5,-0.21423,0.00018,10.66346]
[1776683865954,43.52,75233.13,156.5,-0.21423,0.00018,10.66346]
[1776683867623,43.52,75232.63,156.5,-0.21432,0.00018,10.66597]
[1776683868707,43.52,75232.59,156.5,-0.21432,0.00018,10.66614]
[1776683870712,43.52,75232.56,156.5,-0.21432,0.00018,10.66623]
[1776683870994,43.52,75232.56,156.5,-0.21432,0.00018,10.66623]
[1776683872678,43.51,75232.84,156.5,-0.21427,0.00018,10.66472]
[1776683872776,43.51,75232.84,156.5,-0.21427,0.00018,10.66472]
[1776683872841,43.51,75232.84,156.5,-0.21427,0.00018,10.66472]
[1776683872958,43.51,75232.84,156.5,-0.21427,0.00018,10.66472]
[1776683873020,43.51,75232.84,156.5,-0.21427,0.00018,10.66472]
[1776683873027,43.51,75232.84,156.5,-0.21427,0.00018,10.66472]
[1776683873033,43.51,75232.84,156.5,-0.21427,0.00018,10.66472]
[1776683873036,43.51,75232.81,156.5,-0.21428,0.00018,10.66483]
[1776683873766,43.51,75232.81,156.5,-0.21428,0.00018,10.66483]
[1776683874041,43.51,75232.81,156.5,-0.21428,0.00018,10.66483]
[1776683873771,43.51,75217.26,156.5,-0.21714,0.00018,10.74492]
[1776683874817,43.51,75217.26,156.5,-0.21714,0.00018,10.74492]
[1776683875059,43.51,75217.19,156.5,-0.21715,0.00018,10.74526]
[1776683876846,43.51,75214.05,156.5,-0.21773,0.00019,10.76137]
[1776683877141,43.51,75213.44,156.5,-0.21784,0.00019,10.76446]
[1776683878116,43.51,75213.48,156.5,-0.21783,0.00019,10.76416]
[1776683879947,43.51,75213.48,156.5,-0.21783,0.00019,10.76416]
[1776683880207,43.51,75213.48,156.5,-0.21783,0.00019,10.76407]
[1776683883867,43.51,75212.76,156.5,-0.21796,0.00019,10.76771]
[1776683886219,43.51,75208.69,156.5,-0.2187,0.00019,10.78828]
[1776683886277,43.51,75208.69,156.5,-0.2187,0.00019,10.78819]
[1776683887264,43.51,75208.69,156.5,-0.2187,0.00019,10.78819]
[1776683887619,43.51,75208.27,156.5,-0.21878,0.00019,10.79036]
[1776683888624,43.51,75208.27,156.5,-0.21878,0.00019,10.79036]
[1776683888725,43.51,75208.69,156.5,-0.21869,0.00019,10.78811]
[1776683889319,43.51,75208.69,156.5,-0.21869,0.00019,10.78811]
[1776683889577,43.51,75208.69,156.5,-0.21869,0.00019,10.78811]
[1776683892557,43.51,75207.49,156.5,-0.21892,0.00019,10.79426]
[1776683893687,43.51,75207.74,156.5,-0.21887,0.00019,10.79298]
[1776683895497,43.51,75206.1,156.5,-0.21918,0.00019,10.80136]
[1776683896786,43.51,75206.17,156.5,-0.21916,0.00019,10.80098]
[1776683897690,43.51,75215.19,156.5,-0.21749,0.00018,10.75471]
[1776683902716,43.51,75215.71,156.5,-0.2174,0.00018,10.75218]
[1776683907211,43.51,75217.68,156.5,-0.21704,0.00018,10.74226]
[1776683907970,43.51,75217.68,156.5,-0.21704,0.00018,10.74226]
[1776683908018,43.51,75218.5,156.5,-0.21689,0.00018,10.73809]
[1776683908368,43.51,75218.5,156.5,-0.21689,0.00018,10.73809]
[1776683910860,43.51,75220.77,156.5,-0.21647,0.00018,10.7264]
[1776683911722,43.51,75220.94,156.5,-0.21644,0.00018,10.72547]
[1776683913967,43.51,75222.16,156.5,-0.21612,0.00018,10.71221]
[1776683915113,43.51,75221.83,156.5,-0.21618,0.00018,10.71384]
[1776683918296,43.51,75221.72,156.5,-0.2162,0.00018,10.71429]
[1776683920039,43.51,75221.73,156.5,-0.21619,0.00018,10.71419]
[1776683920074,43.51,75221.73,156.5,-0.21619,0.00018,10.71419]
[1776683921126,43.51,75222.18,156.5,-0.21611,0.00018,10.7118]
[1776683923096,43.51,75222.22,156.5,-0.2161,0.00018,10.71156]
[1776683923229,43.51,75222.14,156.5,-0.21611,0.00018,10.71194]
[1776683924140,43.51,75222.42,156.5,-0.21606,0.00018,10.71047]
[1776683926204,43.51,75222.55,156.5,-0.21603,0.00018,10.70975]
[1776683926481,43.51,75222.55,156.5,-0.21603,0.00018,10.70975]
[1776683929259,43.51,75222.11,156.5,-0.21611,0.00018,10.71196]
[1776683929512,43.51,75222.11,156.5,-0.21611,0.00018,10.71196]
[1776683929646,43.51,75222.11,156.5,-0.21611,0.00018,10.71196]
[1776683931932,43.51,75217.13,156.5,-0.21703,0.00018,10.73754]
[1776683932322,43.51,75217.13,156.5,-0.21703,0.00018,10.73754]
[1776683932798,43.51,75217.13,156.5,-0.21703,0.00018,10.73754]
[1776683935433,43.51,75216.26,156.5,-0.21719,0.00018,10.74193]
[1776683936534,43.51,75216.34,156.5,-0.21717,0.00018,10.74144]
[1776683938440,43.5,75216.91,156.5,-0.21706,0.00018,10.7384]
[1776683938716,43.5,75216.91,156.5,-0.21706,0.00018,10.7384]
[1776683941653,43.5,75218.12,156.5,-0.21684,0.00018,10.73212]
[1776683941935,43.5,75218.12,156.5,-0.21684,0.00018,10.73212]
[1776683943217,43.5,75218.01,156.5,-0.21685,0.00018,10.73265]
[1776683943262,43.5,75218.01,156.5,-0.21685,0.00018,10.73265]
[1776683943301,43.5,75218.01,156.5,-0.21685,0.00018,10.73265]
[1776683943353,43.5,75218.01,156.5,-0.21685,0.00018,10.73265]
[1776683944018,43.5,75225.37,156.5,-0.2155,0.00018,10.69474]
[1776683945108,43.5,75225.37,156.5,-0.2155,0.00018,10.69474]
[1776683945268,43.5,75224.5,156.5,-0.21566,0.00018,10.69921]
[1776683945697,43.5,75224.5,156.5,-0.21566,0.00018,10.69921]
[1776683946226,43.5,75222.35,156.5,-0.21605,0.00018,10.71031]
[1776683946799,43.5,75222.35,156.5,-0.21605,0.00018,10.71031]
[1776683948473,43.5,75217.66,156.5,-0.21692,0.00018,10.73447]
[1776683948748,43.5,75217.66,156.5,-0.21692,0.00018,10.73447]
[1776683949186,43.5,75216.9,156.5,-0.21706,0.00018,10.73837]
[1776683950064,43.5,75214.71,156.5,-0.21746,0.00018,10.7496]
[1776683950947,43.5,75214.71,156.5,-0.21746,0.00018,10.7496]
[1776683950957,43.5,75214.71,156.5,-0.21746,0.00018,10.7496]
[1776683951240,43.5,75214.2,156.5,-0.21756,0.00019,10.75221]
[1776683954051,43.5,75213.81,156.5,-0.21763,0.00019,10.75415]
[1776683955099,43.5,75213.74,156.5,-0.21764,0.00019,10.75449]
[1776683957160,43.5,75212.31,156.5,-0.2179,0.00019,10.76175]
[1776683958264,43.5,75212.73,156.5,-0.21782,0.00019,10.75957]
[1776683958419,43.5,75212.73,156.5,-0.21782,0.00019,10.75957]
[1776683958711,43.5,75212.73,156.5,-0.21782,0.00019,10.75957]
[1776683958844,43.5,75212.73,156.5,-0.21782,0.00019,10.75957]
[1776683959125,43.5,75222.74,156.5,-0.21597,0.00018,10.7081]
[1776683960133,43.5,75229.04,156.5,-0.21482,0.00018,10.6756]
[1776683960264,43.5,75229.04,156.5,-0.21482,0.00018,10.6756]
[1776683961105,43.5,75229.04,156.5,-0.21482,0.00018,10.6756]
[1776683961375,43.5,75229.04,156.5,-0.21482,0.00018,10.6756]
[1776683963467,43.5,75228.83,156.5,-0.21486,0.00018,10.67679]
[1776683964781,43.5,75228.54,156.5,-0.21491,0.00018,10.67834]
[1776683966347,43.5,75228.47,156.5,-0.21493,0.00018,10.67881]
[1776683967443,43.5,75228.47,156.5,-0.21493,0.00018,10.67886]
[1776683969452,43.51,75228.64,156.5,-0.2149,0.00018,10.67809]
[1776683970499,43.51,75228.64,156.5,-0.2149,0.00018,10.67814]
[1776683972516,43.51,75228.14,156.5,-0.21491,0.00018,10.6739]
[1776683972778,43.51,75228.14,156.5,-0.21491,0.00018,10.6739]
[1776683975524,43.51,75228.99,156.5,-0.21476,0.00018,10.66964]
[1776683976289,43.51,75229.58,156.5,-0.21465,0.00018,10.66664]
[1776683976487,43.51,75229.58,156.5,-0.21465,0.00018,10.66664]
[1776683976770,43.51,75229.58,156.5,-0.21465,0.00018,10.66664]
[1776683978634,43.51,75230.11,156.5,-0.21456,0.00018,10.66399]
[1776683978943,43.51,75230.11,156.5,-0.21456,0.00018,10.66399]
[1776683981672,43.51,75229.72,156.5,-0.21463,0.00018,10.66609]
[1776683981678,43.51,75229.72,156.5,-0.21463,0.00018,10.66609]
[1776683982654,43.51,75229.48,156.5,-0.21468,0.00018,10.66741]
[1776683983779,43.51,75229.51,156.5,-0.21467,0.00018,10.66729]
[1776683984761,43.51,75229.83,156.5,-0.21462,0.00018,10.66567]
[1776683985066,43.51,75229.83,156.5,-0.21462,0.00018,10.66567]
[1776683987859,43.51,75229.55,156.5,-0.21467,0.00018,10.6672]
[1776683988152,43.51,75229.55,156.5,-0.21467,0.00018,10.6672]
[1776683988656,43.51,75229.55,156.5,-0.21467,0.00018,10.66723]
[1776683988792,43.51,75229.55,156.5,-0.21467,0.00018,10.66723]
[1776683990154,43.51,75229.65,156.5,-0.21465,0.00018,10.66673]
[1776683991131,43.51,75229.91,156.5,-0.21461,0.00018,10.66542]
[1776683991379,43.51,75229.91,156.5,-0.21461,0.00018,10.66544]
[1776683994336,43.51,75229.98,156.5,-0.2146,0.00018,10.6651]
[1776683994622,43.51,75229.98,156.5,-0.2146,0.00018,10.6651]
[1776683997345,43.51,75229.91,156.5,-0.21461,0.00018,10.66554]
[1776683998394,43.51,75229.91,156.5,-0.21461,0.00018,10.66557]
[1776683998832,43.51,75229.91,156.5,-0.21461,0.00018,10.66557]
[1776684000893,43.51,75229.87,156.5,-0.21462,0.00018,10.6658]
[1776684000955,43.51,75229.83,156.5,-0.21463,0.00018,10.66603]
[1776684003528,43.51,75225.8,156.5,-0.21537,0.00018,10.68684]
[1776684003893,43.51,75225.8,156.5,-0.21537,0.00018,10.68684]
[1776684004113,43.51,75225.8,156.5,-0.21537,0.00018,10.68684]
[1776684004379,43.51,75225.8,156.5,-0.21537,0.00018,10.68684]
[1776684004442,43.51,75215.34,156.5,-0.2173,0.00018,10.74066]
[1776684005584,43.51,75215.34,156.5,-0.2173,0.00018,10.74066]
[1776684005588,43.51,75215.34,156.5,-0.2173,0.00018,10.74066]
[1776684005617,43.51,75215.34,156.5,-0.2173,0.00018,10.74066]
[1776684005689,43.51,75215.34,156.5,-0.2173,0.00018,10.74066]
[1776684005702,43.51,75215.34,156.5,-0.2173,0.00018,10.74066]
[1776684005847,43.51,75215.34,156.5,-0.2173,0.00018,10.74066]
[1776684005904,43.51,75215.34,156.5,-0.2173,0.00018,10.74066]
[1776684006177,43.51,75213.2,156.5,-0.21769,0.00019,10.75158]
[1776684006311,43.51,75213.2,156.5,-0.21769,0.00019,10.75158]
[1776684006625,43.51,75213.2,156.5,-0.21769,0.00019,10.75158]
[1776684006822,43.51,75213.2,156.5,-0.21769,0.00019,10.75158]
[1776684006893,43.51,75198.08,156.5,-0.2205,0.00019,10.82901]
[1776684010823,43.51,75190.72,156.5,-0.22187,0.00019,10.86627]
[1776684012648,43.51,75190.99,156.5,-0.22182,0.00019,10.86479]
[1776684012898,43.51,75190.99,156.5,-0.22182,0.00019,10.86479]
[1776684015121,43.51,75190.92,156.5,-0.22182,0.00019,10.86495]
[1776684015169,43.51,75190.92,156.5,-0.22182,0.00019,10.86495]
[1776684015732,43.51,75190.69,156.5,-0.22186,0.00019,10.86602]
[1776684015924,43.51,75190.69,156.5,-0.22186,0.00019,10.86602]
[1776684016122,43.51,75188.95,156.5,-0.22218,0.00019,10.87478]
[1776684016782,43.51,75188.95,156.5,-0.22218,0.00019,10.87478]
[1776684017125,43.51,75188.95,156.5,-0.22218,0.00019,10.87478]
[1776684017177,43.51,75181.24,156.5,-0.22363,0.00019,10.91396]
[1776684017245,43.51,75181.24,156.5,-0.22363,0.00019,10.91396]
[1776684018823,43.51,75181.08,156.5,-0.22366,0.00019,10.91472]
[1776684019970,43.51,75182.18,156.5,-0.22345,0.00019,10.90908]
[1776684019982,43.51,75182.18,156.5,-0.22345,0.00019,10.90908]
[1776684020384,43.51,75181.42,156.5,-0.22359,0.00019,10.91289]
[1776684020854,43.51,75181.42,156.5,-0.22359,0.00019,10.91289]
[1776684021007,43.51,75181.42,156.5,-0.22359,0.00019,10.91289]
[1776684021082,43.5,75179.88,156.5,-0.22388,0.00019,10.92065]
[1776684021325,43.5,75179.88,156.5,-0.22388,0.00019,10.92065]
[1776684021993,43.5,75179.88,156.5,-0.22388,0.00019,10.92065]
[1776684022040,43.51,75172.71,156.5,-0.22523,0.00019,10.95702]
[1776684022305,43.51,75172.71,156.5,-0.22523,0.00019,10.95702]
[1776684022687,43.51,75172.71,156.5,-0.22523,0.00019,10.95702]
[1776684023035,43.51,75171.15,156.5,-0.22553,0.00019,10.9649]
[1776684023369,43.51,75171.15,156.5,-0.22553,0.00019,10.9649]
[1776684023575,43.5,75171.43,156.5,-0.22547,0.00019,10.96337]
[1776684024524,43.5,75171.43,156.5,-0.22547,0.00019,10.96337]
[1776684024996,43.5,75171.43,156.5,-0.22547,0.00019,10.96337]
[1776684026181,43.5,75171.54,156.5,-0.22545,0.00019,10.96279]
[1776684026799,43.5,75172.11,156.5,-0.22534,0.00019,10.95987]
[1776684027975,43.5,75172.11,156.5,-0.22534,0.00019,10.95987]
[1776684028101,43.5,75172.11,156.5,-0.22534,0.00019,10.95987]
[1776684028163,43.5,75171.93,156.5,-0.22537,0.00019,10.96066]
[1776684029251,43.5,75172.33,156.5,-0.22529,0.00019,10.95862]
[1776684031216,43.5,75172.29,156.5,-0.2253,0.00019,10.9588]
[1776684031474,43.5,75172.29,156.5,-0.2253,0.00019,10.9588]
[1776684031496,43.5,75172.29,156.5,-0.2253,0.00019,10.9588]
[1776684031731,43.5,75172.29,156.5,-0.2253,0.00019,10.9588]
[1776684031919,43.5,75172.29,156.5,-0.2253,0.00019,10.9588]
[1776684031924,43.5,75172.29,156.5,-0.2253,0.00019,10.9588]
[1776684032170,43.5,75172.29,156.5,-0.2253,0.00019,10.9588]
[1776684032216,43.5,75171.83,156.5,-0.2253,0.00019,10.95421]
[1776684032371,43.5,75171.83,156.5,-0.2253,0.00019,10.95421]
[1776684032639,43.5,75166.03,156.5,-0.22639,0.00019,10.9835]
[1776684033745,43.5,75166.03,156.5,-0.22639,0.00019,10.9835]
[1776684033900,43.5,75166.03,156.5,-0.22639,0.00019,10.9835]
[1776684034237,43.5,75166.1,156.5,-0.22638,0.00019,10.98309]
[1776684034546,43.5,75166.1,156.5,-0.22638,0.00019,10.98309]
[1776684034827,43.5,75166.1,156.5,-0.22638,0.00019,10.98309]
[1776684034995,43.5,75161.27,156.5,-0.22729,0.00019,11.0074]
[1776684035417,43.5,75161.27,156.5,-0.22729,0.00019,11.0074]
[1776684036879,43.5,75160.93,156.5,-0.22735,0.00019,11.00903]
[1776684036948,43.5,75160.93,156.5,-0.22735,0.00019,11.00903]
[1776684037928,43.5,75160.53,156.5,-0.22743,0.00019,11.01096]
[1776684037965,43.5,75160.53,156.5,-0.22743,0.00019,11.01096]
[1776684037968,43.5,75151.26,156.5,-0.22919,0.00019,11.05756]
[1776684038273,43.5,75151.26,156.5,-0.22919,0.00019,11.05756]
[1776684038338,43.5,75151.26,156.5,-0.22919,0.00019,11.05756]
[1776684039454,43.5,75152.93,156.5,-0.22887,0.00019,11.04911]
[1776684040596,43.5,75153.92,156.5,-0.22868,0.00019,11.04409]
[1776684041740,43.5,75153.85,156.5,-0.22869,0.00019,11.04439]
[1776684043605,43.5,75154.55,156.5,-0.22856,0.00019,11.04078]
[1776684043852,43.5,75154.55,156.5,-0.22856,0.00019,11.04078]
[1776684046354,43.5,75154.29,156.5,-0.2286,0.00019,11.04194]
[1776684049726,43.5,75154.29,156.5,-0.22859,0.00019,11.0418]
[1776684050823,43.5,75154.08,156.5,-0.22863,0.00019,11.04281]
[1776684052860,43.5,75153.18,156.5,-0.2288,0.00019,11.04724]
[1776684053145,43.49,75153.14,156.5,-0.22881,0.00019,11.0474]
[1776684054278,43.49,75149.71,156.5,-0.22946,0.00019,11.06459]
[1776684055899,43.49,75145.5,156.5,-0.23026,0.00019,11.08564]
[1776684056190,43.49,75145.5,156.5,-0.23026,0.00019,11.08564]
[1776684055918,43.49,75143.67,156.5,-0.23061,0.00019,11.09473]
[1776684056983,43.49,75143.67,156.5,-0.23061,0.00019,11.09473]
[1776684057295,43.49,75143.24,156.5,-0.23069,0.00019,11.09688]
[1776684057315,43.49,75143.24,156.5,-0.23069,0.00019,11.09688]
[1776684057558,43.49,75143.24,156.5,-0.23069,0.00019,11.09688]
[1776684058203,43.49,75143.24,156.5,-0.23069,0.00019,11.09688]
[1776684058132,43.49,75131.71,156.5,-0.23291,0.00019,11.15443]
[1776684058403,43.49,75131.71,156.5,-0.23291,0.00019,11.15443]
[1776684058433,43.49,75131.71,156.5,-0.23291,0.00019,11.15443]
[1776684058443,43.49,75131.71,156.5,-0.23291,0.00019,11.15443]
[1776684058501,43.49,75131.71,156.5,-0.23291,0.00019,11.15443]
[1776684058864,43.49,75131.71,156.5,-0.23291,0.00019,11.15443]
[1776684058934,43.49,75123.15,156.5,-0.23456,0.00019,11.1969]
[1776684060160,43.49,75123.15,156.5,-0.23456,0.00019,11.1969]
[1776684060238,43.49,75123.15,156.5,-0.23456,0.00019,11.1969]
[1776684060581,43.49,75120.18,156.5,-0.23513,0.00019,11.21151]
[1776684060753,43.49,75120.18,156.5,-0.23513,0.00019,11.21151]
[1776684060814,43.49,75120.18,156.5,-0.23513,0.00019,11.21151]
[1776684060996,43.49,75120.18,156.5,-0.23513,0.00019,11.21151]
[1776684061193,43.49,75113.92,156.5,-0.23634,0.00019,11.24234]
[1776684061471,43.49,75113.92,156.5,-0.23634,0.00019,11.24234]
[1776684062218,43.49,75108.04,156.5,-0.23749,0.00019,11.27136]
[1776684062369,43.49,75108.04,156.5,-0.23749,0.00019,11.27136]
[1776684062530,43.49,75108.04,156.5,-0.23749,0.00019,11.27136]
[1776684062604,43.49,75108.04,156.5,-0.23749,0.00019,11.27136]
[1776684062813,43.49,75108.04,156.5,-0.23749,0.00019,11.27136]
[1776684063158,43.49,75108.04,156.5,-0.23749,0.00019,11.27136]
[1776684063231,43.49,75097.78,156.5,-0.23949,0.0002,11.32177]
[1776684066596,43.49,75094.84,156.5,-0.24006,0.0002,11.33591]
[1776684066880,43.49,75094.3,156.5,-0.24016,0.0002,11.33847]
[1776684067867,43.49,75094.3,156.5,-0.24016,0.0002,11.33847]
[1776684068491,43.49,75093.33,156.5,-0.24035,0.0002,11.34321]
[1776684069694,43.49,75093.4,156.5,-0.24033,0.0002,11.34285]
[1776684069845,43.49,75093.4,156.5,-0.24033,0.0002,11.34285]
[1776684069861,43.49,75093.4,156.5,-0.24033,0.0002,11.34285]
[1776684070702,43.49,75093.15,156.5,-0.24038,0.0002,11.34406]
[1776684071024,43.49,75093.15,156.5,-0.24038,0.0002,11.34406]
[1776684071914,43.49,75087.91,156.5,-0.24141,0.0002,11.36961]
[1776684072633,43.49,75087.91,156.5,-0.24141,0.0002,11.36961]
[1776684074318,43.49,75088.25,156.5,-0.24134,0.0002,11.36786]
[1776684074327,43.49,75088.25,156.5,-0.24134,0.0002,11.36786]
[1776684074619,43.49,75088.25,156.5,-0.24134,0.0002,11.36786]
[1776684076090,43.49,75089.39,156.5,-0.24111,0.0002,11.36225]
[1776684077424,43.49,75091.16,156.5,-0.24076,0.0002,11.35352]
[1776684077611,43.49,75091.16,156.5,-0.24076,0.0002,11.35352]
[1776684079946,43.49,75091.85,156.5,-0.24063,0.0002,11.35012]
[1776684079955,43.49,75091.85,156.5,-0.24063,0.0002,11.35012]
[1776684080168,43.49,75091.85,156.5,-0.24063,0.0002,11.35012]
[1776684080142,43.49,75091.45,156.5,-0.2407,0.0002,11.35202]
[1776684080923,43.49,75091.45,156.5,-0.2407,0.0002,11.35202]
[1776684081234,43.49,75091.45,156.5,-0.2407,0.0002,11.35202]
[1776684081805,43.48,75094.69,156.5,-0.24006,0.0002,11.33612]
[1776684082140,43.48,75094.69,156.5,-0.24006,0.0002,11.33612]
[1776684083297,43.48,75101.35,156.5,-0.23876,0.0002,11.30342]
[1776684083310,43.48,75101.35,156.5,-0.23876,0.0002,11.30342]
[1776684083447,43.48,75101.35,156.5,-0.23876,0.0002,11.30342]
[1776684084229,43.48,75108.11,156.5,-0.23744,0.00019,11.2701]
[1776684085219,43.48,75108.11,156.5,-0.23744,0.00019,11.2701]
[1776684085352,43.48,75110.99,156.5,-0.23688,0.00019,11.25588]
[1776684085658,43.48,75110.99,156.5,-0.23688,0.00019,11.25588]
[1776684086015,43.48,75105.99,156.5,-0.23785,0.0002,11.28053]
[1776684086801,43.48,75105.99,156.5,-0.23785,0.0002,11.28053]
[1776684087244,43.48,75105.99,156.5,-0.23785,0.0002,11.28053]
[1776684087374,43.48,75104.17,156.5,-0.23821,0.0002,11.28947]
[1776684087956,43.48,75104.17,156.5,-0.23821,0.0002,11.28947]
[1776684088045,43.48,75104.24,156.5,-0.23819,0.0002,11.2891]
[1776684089968,43.48,75104.35,156.5,-0.23816,0.0002,11.28844]
[1776684090136,43.48,75106.6,156.5,-0.23772,0.0002,11.27725]
[1776684090304,43.48,75106.6,156.5,-0.23772,0.0002,11.27725]
[1776684091066,43.48,75107.37,156.5,-0.23748,0.0002,11.26664]
[1776684093033,43.48,75106.04,156.5,-0.23774,0.0002,11.27309]
[1776684093203,43.48,75106.42,156.5,-0.23766,0.0002,11.27112]
[1776684093348,43.48,75106.42,156.5,-0.23766,0.0002,11.27112]
[1776684094087,43.48,75107.9,156.5,-0.23737,0.00019,11.26382]
[1776684096036,43.48,75108.84,156.5,-0.23719,0.00019,11.25908]
[1776684096039,43.48,75108.84,156.5,-0.23719,0.00019,11.25908]
[1776684096238,43.48,75108.84,156.5,-0.23718,0.00019,11.25899]
[1776684097132,43.48,75108.84,156.5,-0.23718,0.00019,11.25899]
[1776684099224,43.48,75107.11,156.5,-0.23752,0.0002,11.26753]
[1776684100012,43.48,75107.22,156.5,-0.2375,0.0002,11.26697]
[1776684100244,43.48,75107.22,156.5,-0.2375,0.0002,11.26697]
[1776684100310,43.48,75107.22,156.5,-0.2375,0.0002,11.26696]
[1776684102208,43.48,75107.22,156.5,-0.2375,0.0002,11.26696]
[1776684102267,43.48,75108.79,156.5,-0.23718,0.00019,11.25903]
[1776684103255,43.48,75108.79,156.5,-0.23718,0.00019,11.25903]
[1776684104157,43.48,75108.79,156.5,-0.23718,0.00019,11.25904]
[1776684105266,43.48,75108.79,156.5,-0.23718,0.00019,11.25904]
[1776684105273,43.48,75108.79,156.5,-0.23718,0.00019,11.25904]
[1776684105556,43.48,75108.17,156.5,-0.2373,0.00019,11.26201]
[1776684108327,43.47,75108.84,156.5,-0.23716,0.00019,11.25844]
[1776684108429,43.47,75108.84,156.5,-0.23716,0.00019,11.25836]
[1776684109379,43.47,75108.84,156.5,-0.23716,0.00019,11.25836]
[1776684110199,43.47,75108.63,156.5,-0.2372,0.00019,11.2594]
[1776684111388,43.47,75108.88,156.5,-0.23715,0.00019,11.25808]
[1776684111634,43.47,75108.88,156.5,-0.23715,0.00019,11.25808]
[1776684113107,43.47,75108.91,156.5,-0.23714,0.00019,11.25784]
[1776684113127,43.47,75108.91,156.5,-0.23714,0.00019,11.25784]
[1776684113201,43.47,75108.91,156.5,-0.23714,0.00019,11.25784]
[1776684114129,43.47,75108.91,156.5,-0.23713,0.00019,11.25776]
[1776684114146,43.47,75108.91,156.5,-0.23713,0.00019,11.25776]
[1776684114156,43.47,75108.91,156.5,-0.23713,0.00019,11.25776]
[1776684114157,43.47,75108.91,156.5,-0.23713,0.00019,11.25776]
[1776684114167,43.47,75108.91,156.5,-0.23713,0.00019,11.25776]
[1776684114220,43.47,75108.91,156.5,-0.23713,0.00019,11.25776]
[1776684114226,43.47,75108.91,156.5,-0.23713,0.00019,11.25776]
[1776684114231,43.47,75115.2,156.5,-0.23591,0.00019,11.2266]
[1776684115266,43.47,75115.2,156.5,-0.23591,0.00019,11.2266]
[1776684115266,43.47,75124.63,156.5,-0.23408,0.00019,11.17976]
[1776684115563,43.47,75124.63,156.5,-0.23408,0.00019,11.17976]
[1776684115756,43.47,75124.63,156.5,-0.23408,0.00019,11.17976]
[1776684115759,43.47,75124.63,156.5,-0.23408,0.00019,11.17976]
[1776684115773,43.47,75124.63,156.5,-0.23408,0.00019,11.17976]
[1776684117510,43.47,75128.21,156.5,-0.23338,0.00019,11.16181]
[1776684118569,43.47,75127.03,156.5,-0.2336,0.00019,11.16755]
[1776684118571,43.47,75127.03,156.5,-0.2336,0.00019,11.16755]
[1776684118572,43.47,75127.03,156.5,-0.2336,0.00019,11.16755]
[1776684119280,43.47,75127.03,156.5,-0.2336,0.00019,11.16755]
[1776684119266,43.47,75121.62,156.5,-0.23465,0.00019,11.19443]
[1776684123683,43.46,75119.46,156.5,-0.23505,0.00019,11.20467]
[1776684123964,43.46,75119.46,156.5,-0.23505,0.00019,11.20467]
[1776684126860,43.46,75121.2,156.5,-0.2347,0.00019,11.19582]
[1776684127418,43.46,75121.76,156.5,-0.23459,0.00019,11.19295]
[1776684128269,43.46,75130.8,156.5,-0.23284,0.00019,11.14789]
[1776684128797,43.46,75136.66,156.5,-0.23171,0.00019,11.11861]
[1776684129760,43.46,75136.66,156.5,-0.23171,0.00019,11.11861]
[1776684129854,43.46,75136.66,156.5,-0.23171,0.00019,11.11861]
[1776684130403,43.46,75136.83,156.5,-0.23168,0.00019,11.11775]
[1776684130467,43.46,75136.83,156.5,-0.23168,0.00019,11.11775]
[1776684132910,43.46,75137.25,156.5,-0.23159,0.00019,11.11563]
[1776684133021,43.46,75137.25,156.5,-0.23159,0.00019,11.11563]
[1776684134062,43.46,75137.09,156.5,-0.23162,0.00019,11.11642]
[1776684134127,43.46,75137.01,156.5,-0.23164,0.00019,11.11681]
[1776684137717,43.46,75137.0,156.5,-0.23163,0.00019,11.11666]
[1776684138099,43.46,75137.0,156.5,-0.23163,0.00019,11.11666]
[1776684138122,43.46,75137.0,156.5,-0.23163,0.00019,11.11666]
[1776684138214,43.46,75137.32,156.5,-0.23156,0.00019,11.11485]
[1776684139255,43.46,75137.32,156.5,-0.23156,0.00019,11.11485]
[1776684139306,43.46,75132.78,156.5,-0.23244,0.00019,11.13748]
[1776684142156,43.46,75131.56,156.5,-0.23267,0.00019,11.14343]
[1776684142219,43.46,75131.56,156.5,-0.23267,0.00019,11.14343]
[1776684142224,43.46,75131.49,156.5,-0.23268,0.00019,11.14365]
[1776684142981,43.46,75131.49,156.5,-0.23268,0.00019,11.14365]
[1776684144551,43.45,75126.36,156.5,-0.23366,0.00019,11.16901]
[1776684145399,43.45,75126.25,156.5,-0.23368,0.00019,11.16949]
[1776684146014,43.45,75126.25,156.5,-0.23368,0.00019,11.16949]
[1776684147036,43.45,75127.1,156.5,-0.23351,0.00019,11.16513]
[1776684147177,43.45,75127.1,156.5,-0.23351,0.00019,11.16513]
[1776684147186,43.45,75127.1,156.5,-0.23351,0.00019,11.16513]
[1776684148408,43.45,75129.66,156.5,-0.23301,0.00019,11.15233]
[1776684148731,43.45,75129.66,156.5,-0.23301,0.00019,11.15233]
[1776684150808,43.45,75131.56,156.5,-0.23264,0.00019,11.14276]
[1776684150908,43.45,75133.6,156.5,-0.23225,0.00019,11.13255]
[1776684151528,43.45,75133.6,156.5,-0.23225,0.00019,11.13255]
[1776684151815,43.45,75133.6,156.5,-0.23225,0.00019,11.13255]
[1776684153467,43.45,75136.2,156.5,-0.23165,0.00019,11.1125]
[1776684153505,43.45,75136.2,156.5,-0.23165,0.00019,11.1125]
[1776684153512,43.45,75139.45,156.5,-0.23102,0.00019,11.09615]
[1776684154536,43.45,75139.45,156.5,-0.23102,0.00019,11.09615]
[1776684154715,43.45,75141.74,156.5,-0.23058,0.00019,11.08457]
[1776684155860,43.45,75141.74,156.5,-0.23058,0.00019,11.08457]
[1776684155929,43.45,75141.74,156.5,-0.23058,0.00019,11.08457]
[1776684155983,43.45,75141.74,156.5,-0.23058,0.00019,11.08457]
[1776684156096,43.45,75141.74,156.5,-0.23058,0.00019,11.08457]
[1776684156097,43.45,75135.98,156.5,-0.23168,0.00019,11.11333]
[1776684157646,43.45,75134.2,156.5,-0.23203,0.00019,11.12221]
[1776684157909,43.45,75134.2,156.5,-0.23203,0.00019,11.12221]
[1776684159242,43.45,75132.98,156.5,-0.23226,0.00019,11.12829]
[1776684159295,43.45,75132.98,156.5,-0.23226,0.00019,11.12829]
[1776684159324,43.45,75132.98,156.5,-0.23226,0.00019,11.12829]
[1776684159334,43.45,75132.98,156.5,-0.23226,0.00019,11.12829]
[1776684159351,43.45,75132.84,156.5,-0.23229,0.00019,11.12896]
[1776684159382,43.45,75132.84,156.5,-0.23229,0.00019,11.12896]
[1776684159485,43.45,75132.84,156.5,-0.23229,0.00019,11.12896]
[1776684159566,43.45,75132.84,156.5,-0.23229,0.00019,11.12896]
[1776684160330,43.45,75132.84,156.5,-0.23229,0.00019,11.12896]
[1776684160083,43.45,75148.31,156.5,-0.22931,0.00019,11.05147]
[1776684160567,43.45,75148.31,156.5,-0.22931,0.00019,11.05147]
[1776684160696,43.45,75148.31,156.5,-0.22931,0.00019,11.05147]
[1776684160753,43.45,75154.43,156.5,-0.22814,0.00019,11.02056]
[1776684161501,43.45,75154.43,156.5,-0.22814,0.00019,11.02056]
[1776684162190,43.45,75154.43,156.5,-0.22814,0.00019,11.02056]
[1776684162755,43.45,75153.82,156.5,-0.22825,0.00019,11.02355]
[1776684163587,43.44,75155.11,156.5,-0.228,0.00019,11.01696]
[1776684163613,43.44,75155.11,156.5,-0.228,0.00019,11.01696]
[1776684163889,43.44,75155.11,156.5,-0.228,0.00019,11.01696]
[1776684164392,43.44,75156.98,156.5,-0.22764,0.00019,11.00745]
[1776684164880,43.44,75156.98,156.5,-0.22764,0.00019,11.00745]
[1776684166874,43.44,75161.12,156.5,-0.22685,0.00019,10.98642]
[1776684167132,43.44,75161.12,156.5,-0.22685,0.00019,10.98642]
[1776684167860,43.44,75161.08,156.5,-0.22686,0.00019,10.98657]
[1776684169940,43.44,75161.19,156.5,-0.22683,0.00019,10.98591]
[1776684170139,43.44,75161.19,156.5,-0.22683,0.00019,10.98591]
[1776684172999,43.44,75158.09,156.5,-0.22741,0.00019,11.00136]
[1776684174050,43.44,75157.59,156.5,-0.22751,0.00019,11.00381]
[1776684175666,43.44,75157.7,156.5,-0.22748,0.00019,11.00311]
[1776684175751,43.44,75157.7,156.5,-0.22748,0.00019,11.00311]
[1776684175779,43.44,75157.7,156.5,-0.22748,0.00019,11.00311]
[1776684176086,43.44,75157.7,156.5,-0.22748,0.00019,11.00311]
[1776684176656,43.44,75156.44,156.5,-0.22772,0.00019,11.00939]
[1776684176675,43.44,75151.71,156.5,-0.22862,0.00019,11.03314]
[1776684179225,43.44,75152.21,156.5,-0.22852,0.00019,11.03052]
[1776684179516,43.44,75152.06,156.5,-0.22854,0.00019,11.03118]
[1776684179909,43.44,75152.06,156.5,-0.22854,0.00019,11.03118]
[1776684181049,43.44,75152.06,156.5,-0.22854,0.00019,11.03108]
[1776684181069,43.44,75152.06,156.5,-0.22854,0.00019,11.03108]
[1776684181077,43.44,75152.06,156.5,-0.22854,0.00019,11.03108]
[1776684181238,43.44,75151.95,156.5,-0.22856,0.00019,11.03153]
[1776684182717,43.43,75146.18,156.5,-0.22966,0.00019,11.0605]
[1776684185334,43.43,75144.4,156.5,-0.23,0.00019,11.0694]
[1776684186197,43.43,75144.33,156.5,-0.23001,0.00019,11.06965]
[1776684186395,43.43,75144.33,156.5,-0.23001,0.00019,11.06965]
[1776684186745,43.43,75144.41,156.5,-0.23,0.00019,11.06929]
[1776684188403,43.43,75144.41,156.5,-0.23,0.00019,11.06929]
[1776684188504,43.43,75144.41,156.5,-0.22999,0.00019,11.06916]
[1776684189449,43.43,75144.41,156.5,-0.22999,0.00019,11.06916]
[1776684189550,43.43,75144.41,156.5,-0.22999,0.00019,11.06919]
[1776684191458,43.43,75143.36,156.5,-0.23019,0.00019,11.07439]
[1776684191779,43.43,75143.33,156.5,-0.23019,0.00019,11.07446]
[1776684192562,43.43,75143.33,156.5,-0.23019,0.00019,11.07446]
[1776684193133,43.43,75143.19,156.5,-0.23022,0.00019,11.07518]
[1776684194666,43.43,75143.05,156.5,-0.23025,0.00019,11.07581]
[1776684194895,43.43,75143.05,156.5,-0.23025,0.00019,11.07581]
[1776684197779,43.43,75145.0,156.5,-0.22986,0.00019,11.0658]
[1776684197967,43.43,75145.0,156.5,-0.22986,0.00019,11.0658]
[1776684198025,43.43,75145.0,156.5,-0.22986,0.00019,11.0658]
[1776684199836,43.43,75151.44,156.5,-0.22862,0.00019,11.03322]
[1776684200845,43.43,75151.44,156.5,-0.22862,0.00019,11.03322]
[1776684201087,43.43,75151.44,156.5,-0.22862,0.00019,11.03322]
[1776684203958,43.43,75152.6,156.5,-0.2284,0.00019,11.02729]
[1776684204206,43.43,75152.6,156.5,-0.2284,0.00019,11.02729]
[1776684207660,43.43,75150.75,156.5,-0.22875,0.00019,11.03653]
[1776684207980,43.43,75150.75,156.5,-0.22875,0.00019,11.03653]
[1776684210073,43.43,75149.44,156.5,-0.229,0.00019,11.04308]
[1776684210337,43.43,75149.44,156.5,-0.229,0.00019,11.04308]
[1776684216090,43.43,75150.49,156.5,-0.2287,0.00019,11.03086]
[1776684216357,43.43,75150.49,156.5,-0.2287,0.00019,11.03086]
[1776684219881,43.43,75149.32,156.5,-0.22893,0.00019,11.03674]
[1776684219882,43.43,75149.32,156.5,-0.22893,0.00019,11.03674]
[1776684219976,43.43,75143.14,156.5,-0.23011,0.00019,11.06778]
[1776684220983,43.43,75137.97,156.5,-0.2311,0.00019,11.09365]
[1776684222209,43.43,75137.97,156.5,-0.2311,0.00019,11.09365]
[1776684222273,43.43,75137.74,156.5,-0.23115,0.00019,11.09473]
[1776684223257,43.43,75137.74,156.5,-0.23115,0.00019,11.09473]
[1776684223323,43.43,75137.56,156.5,-0.23118,0.00019,11.09565]
[1776684225370,43.43,75137.59,156.5,-0.23118,0.00019,11.09551]
[1776684225432,43.42,75138.0,156.5,-0.23109,0.00019,11.09331]
[1776684226421,43.42,75138.0,156.5,-0.23109,0.00019,11.09331]
[1776684227030,43.42,75137.89,156.5,-0.23111,0.00019,11.09388]
[1776684228380,43.42,75137.89,156.5,-0.23111,0.00019,11.09388]
[1776684228688,43.42,75137.89,156.5,-0.23111,0.00019,11.09388]
[1776684231891,43.42,75138.12,156.5,-0.23106,0.00019,11.09241]
[1776684232087,43.42,75138.12,156.5,-0.23106,0.00019,11.09241]
[1776684234079,43.42,75146.86,156.5,-0.22937,0.00019,11.04835]
[1776684234551,43.42,75146.86,156.5,-0.22937,0.00019,11.04835]
[1776684234848,43.42,75146.86,156.5,-0.22937,0.00019,11.04835]
[1776684237566,43.42,75148.52,156.5,-0.22905,0.00019,11.03993]
[1776684238611,43.42,75148.52,156.5,-0.22905,0.00019,11.03991]
[1776684239507,43.42,75148.56,156.5,-0.22904,0.00019,11.03968]
[1776684241082,43.42,75148.24,156.5,-0.2291,0.00019,11.04126]
[1776684241146,43.42,75148.24,156.5,-0.2291,0.00019,11.04126]
[1776684241347,43.42,75153.12,156.5,-0.22817,0.00019,11.01666]
[1776684241427,43.42,75153.12,156.5,-0.22817,0.00019,11.01666]
[1776684241540,43.42,75153.12,156.5,-0.22817,0.00019,11.01666]
[1776684241985,43.42,75153.12,156.5,-0.22817,0.00019,11.01666]
[1776684242279,43.42,75153.12,156.5,-0.22817,0.00019,11.01666]
[1776684242384,43.42,75163.52,156.5,-0.22618,0.00019,10.96406]
[1776684243144,43.42,75171.11,156.5,-0.22474,0.00019,10.92557]
[1776684244043,43.42,75171.11,156.5,-0.22474,0.00019,10.92557]
[1776684244233,43.42,75171.11,156.5,-0.22474,0.00019,10.92557]
[1776684244557,43.42,75171.32,156.5,-0.2247,0.00019,10.92452]
[1776684245792,43.42,75171.32,156.5,-0.2247,0.00019,10.92454]
[1776684245893,43.42,75171.32,156.5,-0.2247,0.00019,10.92454]
[1776684246577,43.42,75173.04,156.5,-0.22438,0.00019,10.91583]
[1776684246818,43.42,75173.04,156.5,-0.22438,0.00019,10.91583]
[1776684247187,43.42,75173.04,156.5,-0.22438,0.00019,10.91583]
[1776684249833,43.42,75176.06,156.5,-0.22381,0.00019,10.90059]
[1776684250814,43.42,75175.16,156.5,-0.22398,0.00019,10.90521]
[1776684252876,43.42,75175.69,156.5,-0.22389,0.00019,10.90259]
[1776684253024,43.42,75175.69,156.5,-0.22389,0.00019,10.90259]
[1776684253152,43.42,75175.69,156.5,-0.22389,0.00019,10.90259]
[1776684253214,43.42,75175.72,156.5,-0.22388,0.00019,10.90249]
[1776684254458,43.42,75175.69,156.5,-0.22389,0.00019,10.90258]
[1776684256836,43.42,75177.71,156.5,-0.2235,0.00019,10.89221]
[1776684256878,43.42,75177.71,156.5,-0.2235,0.00019,10.89221]
[1776684257072,43.42,75177.71,156.5,-0.2235,0.00019,10.89221]
[1776684257725,43.42,75177.56,156.5,-0.22353,0.00019,10.89293]
[1776684258016,43.42,75177.56,156.5,-0.22353,0.00019,10.89293]
[1776684258420,43.42,75177.56,156.5,-0.22353,0.00019,10.89293]
[1776684258249,43.42,75178.16,156.5,-0.22341,0.00019,10.88984]
[1776684258685,43.42,75178.16,156.5,-0.22341,0.00019,10.88984]
[1776684258958,43.42,75178.16,156.5,-0.22341,0.00019,10.88984]
[1776684259192,43.42,75178.16,156.5,-0.22341,0.00019,10.88984]
[1776684259194,43.42,75178.16,156.5,-0.22341,0.00019,10.88984]
[1776684260285,43.42,75179.36,156.5,-0.22318,0.00019,10.8836]
[1776684260565,43.42,75180.89,156.5,-0.22289,0.00019,10.87567]
[1776684261579,43.42,75183.86,156.5,-0.22232,0.00019,10.86041]
[1776684261580,43.42,75183.86,156.5,-0.22232,0.00019,10.86041]
[1776684262501,43.42,75183.86,156.5,-0.22232,0.00019,10.86029]
[1776684263546,43.42,75183.4,156.5,-0.2224,0.00019,10.86254]
[1776684263552,43.42,75183.4,156.5,-0.2224,0.00019,10.86254]
[1776684265425,43.41,75183.58,156.5,-0.22237,0.00019,10.86152]
[1776684265674,43.41,75183.54,156.5,-0.22237,0.00019,10.86163]
[1776684267827,43.41,75182.65,156.5,-0.22253,0.00019,10.86596]
[1776684268040,43.41,75182.65,156.5,-0.22253,0.00019,10.86596]
[1776684268490,43.41,75180.39,156.5,-0.22295,0.00019,10.87738]
[1776684269476,43.41,75181.43,156.5,-0.22275,0.00019,10.87186]
[1776684271585,43.41,75181.68,156.5,-0.2227,0.00019,10.87059]
[1776684271831,43.41,75181.68,156.5,-0.2227,0.00019,10.87059]
[1776684273454,43.41,75181.43,156.5,-0.22265,0.00019,10.86475]
[1776684273475,43.41,75181.43,156.5,-0.22265,0.00019,10.86475]
[1776684274635,43.41,75180.98,156.5,-0.22273,0.00019,10.86684]
[1776684274936,43.41,75180.98,156.5,-0.22273,0.00019,10.86684]
[1776684275086,43.41,75180.98,156.5,-0.22273,0.00019,10.86684]
[1776684277745,43.41,75180.51,156.5,-0.22281,0.00019,10.86918]
[1776684278015,43.41,75180.51,156.5,-0.22281,0.00019,10.86918]
[1776684281563,43.41,75179.93,156.5,-0.22292,0.00019,10.87207]
[1776684281750,43.41,75179.93,156.5,-0.22292,0.00019,10.87207]
[1776684283820,43.41,75182.87,156.5,-0.22237,0.00019,10.85704]
[1776684284371,43.41,75182.87,156.5,-0.22237,0.00019,10.85705]
[1776684284822,43.41,75182.87,156.5,-0.22237,0.00019,10.85705]
[1776684285440,43.41,75182.69,156.5,-0.2224,0.00019,10.85807]
[1776684286881,43.41,75183.14,156.5,-0.22232,0.00019,10.85578]
[1776684287156,43.41,75183.14,156.5,-0.22232,0.00019,10.85578]
[1776684289289,43.41,75184.23,156.5,-0.22211,0.00019,10.85023]
[1776684289354,43.41,75184.23,156.5,-0.22211,0.00019,10.85023]
[1776684289384,43.41,75184.23,156.5,-0.22211,0.00019,10.85023]
[1776684289551,43.41,75188.95,156.5,-0.22123,0.00019,10.82612]
[1776684289920,43.41,75188.95,156.5,-0.22123,0.00019,10.82612]
[1776684289969,43.41,75188.95,156.5,-0.22123,0.00019,10.82612]
[1776684289981,43.41,75188.95,156.5,-0.22123,0.00019,10.82612]
[1776684290011,43.41,75188.95,156.5,-0.22123,0.00019,10.82612]
[1776684290101,43.41,75188.95,156.5,-0.22123,0.00019,10.82612]
[1776684290167,43.41,75188.95,156.5,-0.22123,0.00019,10.82612]
[1776684290325,43.41,75188.95,156.5,-0.22123,0.00019,10.82612]
[1776684290412,43.41,75188.95,156.5,-0.22123,0.00019,10.82613]
[1776684290536,43.41,75188.95,156.5,-0.22123,0.00019,10.82613]
[1776684290624,43.41,75188.95,156.5,-0.22123,0.00019,10.82613]
[1776684290865,43.41,75188.95,156.5,-0.22123,0.00019,10.82613]
[1776684291444,43.41,75188.95,156.5,-0.22123,0.00019,10.82613]
[1776684291454,43.41,75226.55,156.5,-0.21423,0.00018,10.63251]
[1776684291881,43.41,75228.88,156.5,-0.2138,0.00018,10.62041]
[1776684293032,43.41,75228.88,156.5,-0.2138,0.00018,10.62041]
[1776684295078,43.41,75229.74,156.5,-0.21364,0.00018,10.61594]
[1776684295368,43.41,75229.74,156.5,-0.21364,0.00018,10.61594]
[1776684296109,43.41,75229.67,156.5,-0.21365,0.00018,10.61628]
[1776684297157,43.41,75230.28,156.5,-0.21354,0.00018,10.61311]
[1776684297434,43.41,75230.28,156.5,-0.21354,0.00018,10.61311]
[1776684299076,43.41,75230.5,156.5,-0.2135,0.00018,10.61196]
[1776684299304,43.41,75230.5,156.5,-0.2135,0.00018,10.61196]
[1776684299476,43.41,75230.5,156.5,-0.2135,0.00018,10.61196]
[1776684300709,43.41,75226.76,156.5,-0.21419,0.00018,10.63131]
[1776684300762,43.41,75226.76,156.5,-0.21419,0.00018,10.63131]
[1776684300763,43.41,75226.76,156.5,-0.21419,0.00018,10.63131]
[1776684300774,43.41,75226.76,156.5,-0.21419,0.00018,10.63131]
[1776684301191,43.41,75226.76,156.5,-0.21419,0.00018,10.63131]
[1776684301989,43.4,75219.74,156.5,-0.21548,0.00018,10.66753]
[1776684303260,43.4,75219.74,156.5,-0.21548,0.00018,10.66753]
[1776684305391,43.4,75221.88,156.5,-0.21508,0.00018,10.65632]
[1776684305668,43.4,75221.98,156.5,-0.21505,0.00018,10.65566]
[1776684306334,43.4,75221.98,156.5,-0.21505,0.00018,10.65566]
[1776684308398,43.4,75222.69,156.5,-0.21492,0.00018,10.65192]
[1776684308673,43.4,75222.65,156.5,-0.21493,0.00018,10.65205]
[1776684310145,43.4,75222.65,156.5,-0.21492,0.00018,10.65198]
[1776684311455,43.4,75222.33,156.5,-0.21498,0.00018,10.65357]
[1776684311677,43.4,75224.09,156.5,-0.21465,0.00018,10.64432]
[1776684312042,43.4,75224.09,156.5,-0.21465,0.00018,10.64432]
[1776684313523,43.4,75227.47,156.5,-0.21403,0.00018,10.62676]
[1776684313688,43.4,75227.47,156.5,-0.21403,0.00018,10.62676]
[1776684313875,43.4,75233.05,156.5,-0.213,0.00018,10.59778]
[1776684314911,43.4,75238.6,156.5,-0.21198,0.00018,10.56897]
[1776684317077,43.4,75239.18,156.5,-0.21188,0.00018,10.566]
[1776684317095,43.4,75239.18,156.5,-0.21188,0.00018,10.566]
[1776684317167,43.4,75239.18,156.5,-0.21188,0.00018,10.566]
[1776684317245,43.4,75240.45,156.5,-0.21165,0.00018,10.55944]
[1776684317832,43.4,75240.45,156.5,-0.21165,0.00018,10.55944]
[1776684318142,43.4,75240.45,156.5,-0.21165,0.00018,10.55944]
[1776684318145,43.4,75240.45,156.5,-0.21165,0.00018,10.55944]
[1776684318299,43.4,75240.45,156.5,-0.21165,0.00018,10.55944]
[1776684318459,43.4,75248.01,156.5,-0.21026,0.00018,10.52]
[1776684319082,43.4,75252.95,156.5,-0.20936,0.00018,10.49412]
[1776684319537,43.4,75252.95,156.5,-0.20936,0.00018,10.49412]
[1776684320833,43.4,75256.33,156.5,-0.20874,0.00018,10.47639]
[1776684320868,43.4,75256.33,156.5,-0.20874,0.00018,10.47639]
[1776684320949,43.4,75256.33,156.5,-0.20874,0.00018,10.47639]
[1776684321299,43.4,75256.33,156.5,-0.20874,0.00018,10.47639]
[1776684321331,43.4,75260.8,156.5,-0.20793,0.00018,10.45297]
[1776684322175,43.4,75260.8,156.5,-0.20793,0.00018,10.45297]
[1776684322224,43.4,75260.62,156.5,-0.20797,0.00018,10.45397]
[1776684322660,43.4,75260.62,156.5,-0.20797,0.00018,10.45397]
[1776684325255,43.4,75260.75,156.5,-0.20795,0.00018,10.45355]
[1776684325281,43.4,75260.75,156.5,-0.20795,0.00018,10.45355]
[1776684325320,43.4,75260.75,156.5,-0.20795,0.00018,10.45355]
[1776684325344,43.4,75260.75,156.5,-0.20795,0.00018,10.45355]
[1776684325410,43.4,75260.43,156.5,-0.20801,0.00018,10.45535]
[1776684325560,43.4,75260.43,156.5,-0.20801,0.00018,10.45535]
[1776684325981,43.4,75260.43,156.5,-0.20801,0.00018,10.45535]
[1776684326509,43.4,75260.43,156.5,-0.20801,0.00018,10.45535]
[1776684326475,43.4,75241.93,156.5,-0.21138,0.00018,10.55194]
[1776684326582,43.4,75241.93,156.5,-0.21138,0.00018,10.55194]
[1776684326941,43.4,75241.93,156.5,-0.21138,0.00018,10.55194]
[1776684326943,43.4,75241.93,156.5,-0.21138,0.00018,10.55194]
[1776684327242,43.4,75241.93,156.5,-0.21138,0.00018,10.55194]
[1776684327260,43.4,75241.93,156.5,-0.21138,0.00018,10.55194]
[1776684327325,43.4,75229.97,156.5,-0.21358,0.00018,10.61414]
[1776684327521,43.4,75229.97,156.5,-0.21358,0.00018,10.61414]
[1776684327718,43.4,75229.97,156.5,-0.21358,0.00018,10.61414]
[1776684327836,43.4,75229.97,156.5,-0.21358,0.00018,10.61414]
[1776684327839,43.4,75229.97,156.5,-0.21358,0.00018,10.61414]
[1776684330092,43.4,75227.25,156.5,-0.21408,0.00018,10.62838]
[1776684330658,43.4,75227.03,156.5,-0.21413,0.00018,10.62959]
[1776684331311,43.4,75227.03,156.5,-0.21413,0.00018,10.62959]
[1776684331412,43.4,75226.98,156.5,-0.21405,0.00018,10.62297]
[1776684333124,43.4,75226.98,156.5,-0.21405,0.00018,10.62297]
[1776684333162,43.4,75226.98,156.5,-0.21405,0.00018,10.62297]
[1776684333171,43.4,75226.98,156.5,-0.21405,0.00018,10.62297]
[1776684333275,43.4,75226.98,156.5,-0.21405,0.00018,10.62297]
[1776684333368,43.4,75226.98,156.5,-0.21405,0.00018,10.62297]
[1776684333506,43.4,75226.98,156.5,-0.21405,0.00018,10.62297]
[1776684333821,43.4,75226.98,156.5,-0.21404,0.00018,10.6229]
[1776684333822,43.4,75226.98,156.5,-0.21404,0.00018,10.6229]
[1776684334478,43.4,75226.98,156.5,-0.21404,0.00018,10.6229]
[1776684334327,43.4,75232.98,156.5,-0.21294,0.00018,10.59176]
[1776684335298,43.4,75232.98,156.5,-0.21294,0.00018,10.59176]
[1776684335750,43.4,75236.92,156.5,-0.21222,0.00018,10.5713]
[1776684335772,43.4,75236.92,156.5,-0.21222,0.00018,10.5713]
[1776684336807,43.4,75238.35,156.5,-0.21195,0.00018,10.56389]
[1776684337129,43.4,75238.35,156.5,-0.21195,0.00018,10.56389]
[1776684337517,43.4,75245.56,156.5,-0.21064,0.00018,10.52658]
[1776684337875,43.4,75245.56,156.5,-0.21064,0.00018,10.52658]
[1776684339203,43.4,75244.7,156.5,-0.2108,0.00018,10.53106]
[1776684340351,43.41,75244.66,156.5,-0.21081,0.00018,10.53143]
[1776684343021,43.41,75245.13,156.5,-0.21074,0.00018,10.52947]
[1776684345335,43.41,75244.96,156.5,-0.21078,0.00018,10.53053]
[1776684345337,43.41,75244.96,156.5,-0.21078,0.00018,10.53053]
[1776684346526,43.41,75245.32,156.5,-0.21072,0.00018,10.52892]
[1776684348386,43.41,75242.28,156.5,-0.21129,0.00018,10.54506]
[1776684348393,43.41,75242.28,156.5,-0.21129,0.00018,10.54506]
[1776684349639,43.42,75242.1,156.5,-0.21133,0.00018,10.5463]
[1776684352490,43.42,75242.1,156.5,-0.21134,0.00018,10.54661]
[1776684354507,43.42,75241.96,156.5,-0.21138,0.00018,10.54765]
[1776684355613,43.42,75242.14,156.5,-0.21135,0.00018,10.54686]
[1776684356713,43.42,75242.21,156.5,-0.21134,0.00018,10.54656]
[1776684357718,43.42,75244.34,156.5,-0.21096,0.00018,10.53555]
[1776684358707,43.42,75245.47,156.5,-0.21075,0.00018,10.52975]
[1776684358982,43.42,75245.47,156.5,-0.21075,0.00018,10.52975]
[1776684359115,43.42,75245.47,156.5,-0.21075,0.00018,10.52975]
[1776684359968,43.42,75238.05,156.5,-0.21211,0.00018,10.56851]
[1776684360836,43.42,75238.05,156.5,-0.21211,0.00018,10.56851]
[1776684361463,43.42,75238.05,156.5,-0.21211,0.00018,10.56851]
[1776684361810,43.42,75238.18,156.5,-0.21209,0.00018,10.56788]
[1776684362262,43.42,75238.18,156.5,-0.21209,0.00018,10.56788]
[1776684362661,43.42,75237.22,156.5,-0.21227,0.00018,10.57291]
[1776684362716,43.42,75237.22,156.5,-0.21227,0.00018,10.57291]
[1776684362811,43.42,75237.22,156.5,-0.21227,0.00018,10.57291]
[1776684362864,43.42,75237.22,156.5,-0.21227,0.00018,10.57291]
[1776684362989,43.42,75225.48,156.5,-0.21443,0.00018,10.63381]
[1776684365237,43.42,75223.83,156.5,-0.21473,0.00018,10.64231]
[1776684365241,43.42,75223.83,156.5,-0.21473,0.00018,10.64231]
[1776684365288,43.42,75223.83,156.5,-0.21473,0.00018,10.64231]
[1776684365506,43.42,75223.83,156.5,-0.21473,0.00018,10.64231]
[1776684366009,43.42,75228.82,156.5,-0.21381,0.00018,10.61639]
[1776684366811,43.42,75228.82,156.5,-0.21381,0.00018,10.61639]
[1776684367417,43.42,75228.82,156.5,-0.21381,0.00018,10.61639]
[1776684369932,43.42,75229.65,156.5,-0.21365,0.00018,10.61203]
[1776684370837,43.42,75228.13,156.5,-0.21393,0.00018,10.61989]
[1776684373023,43.42,75227.45,156.5,-0.21406,0.00018,10.62334]
[1776684373130,43.42,75227.45,156.5,-0.21406,0.00018,10.62334]
[1776684373212,43.42,75227.45,156.5,-0.21406,0.00018,10.62334]
[1776684376178,43.42,75227.13,156.5,-0.21411,0.00018,10.62488]
[1776684376183,43.42,75227.13,156.5,-0.21411,0.00018,10.62488]
[1776684376962,43.42,75227.21,156.5,-0.21409,0.00018,10.62442]
[1776684377045,43.42,75227.21,156.5,-0.21409,0.00018,10.62442]
[1776684377066,43.42,75227.21,156.5,-0.21409,0.00018,10.62442]
[1776684377139,43.42,75227.21,156.5,-0.21409,0.00018,10.62442]
[1776684379299,43.42,75232.61,156.5,-0.2131,0.00018,10.59637]
[1776684379300,43.42,75232.61,156.5,-0.2131,0.00018,10.59637]
[1776684379584,43.42,75231.62,156.5,-0.21328,0.00018,10.60149]
[1776684379655,43.42,75231.62,156.5,-0.21328,0.00018,10.60149]
[1776684380455,43.42,75231.62,156.5,-0.21328,0.00018,10.60149]
[1776684382093,43.42,75229.58,156.5,-0.21365,0.00018,10.61202]
[1776684382095,43.42,75229.58,156.5,-0.21365,0.00018,10.61202]
[1776684382113,43.42,75229.58,156.5,-0.21365,0.00018,10.61202]
[1776684382252,43.42,75229.58,156.5,-0.21365,0.00018,10.61202]
[1776684382333,43.42,75227.97,156.5,-0.21395,0.00018,10.62033]
[1776684387455,43.42,75223.97,156.5,-0.21469,0.00018,10.64109]
[1776684390785,43.42,75224.46,156.5,-0.2146,0.00018,10.63856]
[1776684395846,43.42,75228.22,156.5,-0.21382,0.00018,10.6122]
[1776684396385,43.42,75228.22,156.5,-0.21382,0.00018,10.6122]
[1776684396472,43.42,75228.62,156.5,-0.21374,0.00018,10.61017]
[1776684396779,43.42,75228.62,156.5,-0.21374,0.00018,10.61017]
[1776684397708,43.42,75228.48,156.5,-0.21377,0.00018,10.61086]
[1776684397993,43.42,75228.48,156.5,-0.21377,0.00018,10.61086]
[1776684400797,43.42,75227.65,156.5,-0.21392,0.00018,10.61508]
[1776684401037,43.42,75227.65,156.5,-0.21392,0.00018,10.61508]
[1776684403821,43.42,75226.05,156.5,-0.21421,0.00018,10.62324]
[1776684405070,43.42,75226.02,156.5,-0.21421,0.00018,10.62335]
[1776684406281,43.42,75228.1,156.5,-0.21383,0.00018,10.61254]
[1776684407045,43.42,75231.18,156.5,-0.21326,0.00018,10.59654]
[1776684407051,43.42,75231.18,156.5,-0.21326,0.00018,10.59654]
[1776684407056,43.42,75231.18,156.5,-0.21326,0.00018,10.59654]
[1776684407323,43.42,75231.18,156.5,-0.21326,0.00018,10.59654]
[1776684407343,43.42,75231.18,156.5,-0.21326,0.00018,10.59654]
[1776684409089,43.42,75233.05,156.5,-0.21292,0.00018,10.58682]
[1776684409129,43.42,75233.05,156.5,-0.21292,0.00018,10.58682]
[1776684409131,43.42,75233.05,156.5,-0.21292,0.00018,10.58682]
[1776684410204,43.42,75236.02,156.5,-0.21237,0.00018,10.5714]
[1776684410813,43.42,75238.55,156.5,-0.21191,0.00018,10.55827]
[1776684411407,43.42,75238.55,156.5,-0.21191,0.00018,10.55827]
[1776684411407,43.42,75238.55,156.5,-0.21191,0.00018,10.55827]
[1776684413113,43.42,75238.41,156.5,-0.21194,0.00018,10.55906]
[1776684414150,43.42,75238.74,156.5,-0.21188,0.00018,10.55737]
[1776684416530,43.42,75238.56,156.5,-0.21191,0.00018,10.55837]
[1776684417734,43.42,75236.09,156.5,-0.21237,0.00018,10.57126]
[1776684418512,43.42,75236.09,156.5,-0.21237,0.00018,10.57126]
[1776684419280,43.42,75234.24,156.5,-0.21271,0.00018,10.58088]
[1776684420061,43.42,75234.69,156.5,-0.21262,0.00018,10.57855]
[1776684420821,43.42,75234.58,156.5,-0.21264,0.00018,10.57914]
[1776684420826,43.42,75234.58,156.5,-0.21264,0.00018,10.57914]
[1776684422297,43.42,75234.65,156.5,-0.21263,0.00018,10.57878]
[1776684422589,43.42,75234.65,156.5,-0.21263,0.00018,10.57878]
[1776684422641,43.42,75235.43,156.5,-0.21249,0.00018,10.57474]
[1776684425413,43.42,75238.75,156.5,-0.21188,0.00018,10.55754]
[1776684425670,43.42,75238.68,156.5,-0.2119,0.00018,10.55794]
[1776684426805,43.42,75238.5,156.5,-0.21193,0.00018,10.55891]
[1776684428459,43.42,75238.99,156.5,-0.21184,0.00018,10.5564]
[1776684428533,43.42,75238.99,156.5,-0.21184,0.00018,10.5564]
[1776684429712,43.42,75239.42,156.5,-0.21176,0.00018,10.55423]
[1776684431618,43.42,75238.92,156.5,-0.21186,0.00018,10.55691]
[1776684432845,43.42,75238.95,156.5,-0.21186,0.00018,10.55679]
[1776684434784,43.42,75238.95,156.5,-0.21186,0.00018,10.55687]
[1776684435928,43.42,75238.95,156.5,-0.21186,0.00018,10.55691]
[1776684437837,43.42,75240.31,156.5,-0.21161,0.00018,10.54993]
[1776684438948,43.42,75239.95,156.5,-0.21168,0.00018,10.55184]
[1776684438949,43.42,75239.95,156.5,-0.21168,0.00018,10.55184]
[1776684440905,43.42,75240.06,156.5,-0.21166,0.00018,10.55132]
[1776684441190,43.42,75240.06,156.5,-0.21166,0.00018,10.55132]
[1776684444015,43.43,75240.21,156.5,-0.21164,0.00018,10.55074]
[1776684444021,43.43,75240.21,156.5,-0.21164,0.00018,10.55074]
[1776684445118,43.43,75240.21,156.5,-0.21164,0.00018,10.55079]
[1776684446394,43.43,75242.67,156.5,-0.2112,0.00018,10.53805]
[1776684447438,43.43,75244.23,156.5,-0.21091,0.00018,10.52999]
[1776684448730,43.43,75244.3,156.5,-0.2109,0.00018,10.52977]
[1776684450091,43.43,75244.23,156.5,-0.21092,0.00018,10.53029]
[1776684451183,43.43,75244.12,156.5,-0.21095,0.00018,10.53094]
[1776684456204,43.43,75240.15,156.5,-0.21159,0.00018,10.545]
[1776684456222,43.43,75240.15,156.5,-0.21159,0.00018,10.545]
[1776684457311,43.43,75240.15,156.5,-0.21159,0.00018,10.545]
[1776684459273,43.43,75242.8,156.5,-0.21111,0.00018,10.53134]
[1776684460318,43.43,75242.65,156.5,-0.21114,0.00018,10.5322]
[1776684465439,43.44,75243.09,156.5,-0.21107,0.00018,10.53031]
[1776684466641,43.44,75243.09,156.5,-0.21108,0.00018,10.5304]
[1776684468497,43.44,75243.31,156.5,-0.21104,0.00018,10.52942]
[1776684469654,43.44,75244.31,156.5,-0.21086,0.00018,10.52431]
[1776684471605,43.44,75243.77,156.5,-0.21097,0.00018,10.5273]
[1776684472660,43.44,75243.7,156.5,-0.21099,0.00018,10.52785]
[1776684476579,43.44,75242.79,156.5,-0.21116,0.00018,10.53286]
[1776684477680,43.44,75241.92,156.5,-0.21133,0.00018,10.53756]
[1776684477936,43.44,75241.92,156.5,-0.21133,0.00018,10.53756]
[1776684479607,43.44,75240.96,156.5,-0.21151,0.00018,10.54263]
[1776684480747,43.44,75240.67,156.5,-0.21157,0.00018,10.5443]
[1776684481665,43.44,75240.67,156.5,-0.21157,0.00018,10.5443]
[1776684483798,43.45,75238.7,156.5,-0.21193,0.00018,10.55475]
[1776684484076,43.45,75238.7,156.5,-0.21193,0.00018,10.55475]
[1776684486964,43.45,75236.45,156.5,-0.21235,0.00018,10.56663]
[1776684486972,43.45,75236.45,156.5,-0.21235,0.00018,10.56663]
[1776684488110,43.45,75235.05,156.5,-0.21261,0.00018,10.57395]
[1776684489976,43.45,75234.73,156.5,-0.21267,0.00018,10.5757]
[1776684491074,43.45,75234.7,156.5,-0.21268,0.00018,10.5759]
[1776684493291,43.45,75235.17,156.5,-0.2126,0.00018,10.57355]
[1776684493491,43.45,75235.17,156.5,-0.2126,0.00018,10.57355]
[1776684496316,43.45,75237.32,156.5,-0.21221,0.00018,10.56257]
[1776684496572,43.45,75237.32,156.5,-0.21221,0.00018,10.56257]
[1776684499456,43.45,75237.28,156.5,-0.21222,0.00018,10.56297]
[1776684500604,43.45,75237.46,156.5,-0.21219,0.00018,10.5621]
[1776684502495,43.45,75237.57,156.5,-0.21218,0.00018,10.56166]
[1776684503724,43.45,75238.07,156.5,-0.21209,0.00018,10.55913]
[1776684508532,43.46,75237.78,156.5,-0.21215,0.00018,10.56097]
[1776684509687,43.46,75237.75,156.5,-0.21216,0.00018,10.56119]
[1776684511139,43.46,75236.9,156.5,-0.21232,0.00018,10.56573]
[1776684511437,43.46,75236.9,156.5,-0.21232,0.00018,10.56573]
[1776684514700,43.46,75235.32,156.5,-0.21252,0.00018,10.56714]
[1776684514984,43.46,75235.25,156.5,-0.21254,0.00018,10.56756]
[1776684520155,43.46,75234.82,156.5,-0.21262,0.00018,10.57004]
[1776684523053,43.46,75234.46,156.5,-0.2127,0.00018,10.57204]
[1776684523940,43.46,75235.18,156.5,-0.21257,0.00018,10.56835]
[1776684524215,43.46,75235.18,156.5,-0.21257,0.00018,10.56835]
[1776684527442,43.46,75239.09,156.5,-0.21185,0.00018,10.54824]
[1776684527725,43.46,75236.72,156.5,-0.21229,0.00018,10.56061]
[1776684529954,43.46,75236.73,156.5,-0.21229,0.00018,10.56068]
[1776684530287,43.46,75236.73,156.5,-0.21229,0.00018,10.56068]
[1776684530293,43.46,75236.73,156.5,-0.21229,0.00018,10.56068]
[1776684531717,43.46,75236.93,156.5,-0.21226,0.00018,10.5597]
[1776684531807,43.46,75235.76,156.5,-0.21248,0.00018,10.56583]
[1776684532174,43.46,75228.65,156.5,-0.21378,0.00018,10.60271]
[1776684532725,43.46,75228.65,156.5,-0.21378,0.00018,10.60271]
[1776684533022,43.46,75228.65,156.5,-0.21378,0.00018,10.60271]
[1776684534265,43.46,75225.08,156.5,-0.21444,0.00018,10.62118]
[1776684535721,43.46,75224.3,156.5,-0.21458,0.00018,10.6252]
[1776684536123,43.46,75224.66,156.5,-0.21452,0.00018,10.62332]
[1776684537273,43.46,75224.9,156.5,-0.21447,0.00018,10.62206]
[1776684539132,43.46,75223.71,156.5,-0.21469,0.00018,10.62817]
[1776684540237,43.46,75223.5,156.5,-0.21473,0.00018,10.62924]
[1776684545258,43.46,75223.16,156.5,-0.21479,0.00018,10.63089]
[1776684545267,43.46,75223.16,156.5,-0.21479,0.00018,10.63089]
[1776684546406,43.46,75223.05,156.5,-0.21481,0.00018,10.63144]
[1776684548306,43.46,75223.6,156.5,-0.2147,0.00018,10.62857]
[1776684549518,43.46,75223.42,156.5,-0.21474,0.00018,10.62949]
[1776684551382,43.46,75224.69,156.5,-0.2145,0.00018,10.62291]
[1776684552531,43.46,75224.69,156.5,-0.2145,0.00018,10.62291]
[1776684554436,43.46,75226.95,156.5,-0.21409,0.00018,10.61122]
[1776684555487,43.46,75226.78,156.5,-0.21412,0.00018,10.61212]
[1776684555489,43.46,75226.78,156.5,-0.21412,0.00018,10.61212]
[1776684560714,43.46,75231.53,156.5,-0.21325,0.00018,10.58764]
[1776684561125,43.46,75233.75,156.5,-0.21284,0.00018,10.57618]
[1776684562405,43.46,75234.38,156.5,-0.21273,0.00018,10.57298]
[1776684562496,43.46,75234.38,156.5,-0.21273,0.00018,10.57298]
[1776684562588,43.46,75235.2,156.5,-0.21258,0.00018,10.56879]
[1776684563831,43.46,75237.97,156.5,-0.21207,0.00018,10.55437]
[1776684564136,43.46,75237.97,156.5,-0.21207,0.00018,10.55437]
[1776684567033,43.46,75238.62,156.5,-0.21195,0.00018,10.55091]
[1776684567419,43.46,75239.46,156.5,-0.21179,0.00018,10.54653]
[1776684568292,43.46,75239.46,156.5,-0.21179,0.00018,10.54653]
[1776684568345,43.46,75239.46,156.5,-0.2118,0.00018,10.54662]
[1776684569782,43.46,75239.77,156.5,-0.21174,0.00018,10.54499]
[1776684569800,43.46,75239.77,156.5,-0.21174,0.00018,10.54499]
[1776684570084,43.46,75239.77,156.5,-0.21174,0.00018,10.54499]
[1776684570442,43.46,75239.77,156.5,-0.21174,0.00018,10.54499]
[1776684570502,43.46,75232.96,156.5,-0.21299,0.00018,10.5803]
[1776684571696,43.46,75232.96,156.5,-0.21299,0.00018,10.5803]
[1776684573152,43.46,75231.99,156.5,-0.21308,0.00018,10.57847]
[1776684574199,43.47,75231.87,156.5,-0.2131,0.00018,10.57911]
[1776684576211,43.47,75232.73,156.5,-0.21294,0.00018,10.57471]
[1776684576476,43.47,75232.73,156.5,-0.21294,0.00018,10.57471]
[1776684581732,43.47,75231.12,156.5,-0.21324,0.00018,10.58313]
[1776684581959,43.47,75231.12,156.5,-0.21324,0.00018,10.58313]
[1776684582327,43.47,75231.12,156.5,-0.21324,0.00018,10.58313]
[1776684583633,43.47,75231.01,156.5,-0.21326,0.00018,10.58371]
[1776684585745,43.47,75229.97,156.5,-0.21346,0.00018,10.58915]
[1776684586800,43.47,75231.3,156.5,-0.21321,0.00018,10.58226]
[1776684588804,43.47,75231.07,156.5,-0.21326,0.00018,10.58347]
[1776684589009,43.47,75231.07,156.5,-0.21326,0.00018,10.58347]
[1776684591740,43.47,75229.82,156.5,-0.21348,0.00018,10.58994]
[1776684591589,43.47,75224.23,156.5,-0.21451,0.00018,10.61884]
[1776684592459,43.47,75224.23,156.5,-0.21451,0.00018,10.61884]
[1776684592463,43.47,75224.23,156.5,-0.21451,0.00018,10.61884]
[1776684592483,43.47,75224.23,156.5,-0.21451,0.00018,10.61884]
[1776684592488,43.47,75224.23,156.5,-0.21451,0.00018,10.61884]
[1776684592763,43.47,75224.23,156.5,-0.21451,0.00018,10.61884]
[1776684592708,43.47,75211.88,156.5,-0.2168,0.00019,10.6825]
[1776684593157,43.47,75211.88,156.5,-0.2168,0.00019,10.6825]
[1776684593217,43.47,75211.88,156.5,-0.2168,0.00019,10.6825]
[1776684593499,43.47,75211.88,156.5,-0.2168,0.00019,10.6825]
[1776684593602,43.47,75211.88,156.5,-0.2168,0.00019,10.6825]
[1776684593607,43.47,75200.29,156.5,-0.21896,0.00019,10.74202]
[1776684594093,43.47,75200.29,156.5,-0.21896,0.00019,10.74202]
[1776684594365,43.47,75200.29,156.5,-0.21896,0.00019,10.74202]
[1776684594674,43.47,75200.29,156.5,-0.21896,0.00019,10.74202]
[1776684594696,43.47,75200.64,156.5,-0.21889,0.00019,10.74016]
[1776684595595,43.47,75200.64,156.5,-0.21889,0.00019,10.74016]
[1776684597692,43.47,75202.3,156.5,-0.21858,0.00019,10.73168]
[1776684598808,43.47,75198.48,156.5,-0.21929,0.00019,10.75131]
[1776684600992,43.47,75197.92,156.5,-0.2194,0.00019,10.75421]
[1776684601725,43.47,75197.92,156.5,-0.2194,0.00019,10.75421]
[1776684601829,43.47,75197.92,156.5,-0.2194,0.00019,10.75421]
[1776684601890,43.47,75197.86,156.5,-0.21941,0.00019,10.75451]
[1776684602159,43.47,75197.86,156.5,-0.21941,0.00019,10.75451]
[1776684602426,43.47,75197.86,156.5,-0.21941,0.00019,10.75451]
[1776684602496,43.47,75197.86,156.5,-0.21941,0.00019,10.75451]
[1776684602674,43.47,75175.13,156.5,-0.22369,0.00019,10.87049]
[1776684602932,43.47,75175.13,156.5,-0.22369,0.00019,10.87049]
[1776684602979,43.47,75175.13,156.5,-0.22369,0.00019,10.87049]
[1776684603681,43.47,75171.06,156.5,-0.22446,0.00019,10.89136]
[1776684604117,43.47,75171.06,156.5,-0.22446,0.00019,10.89136]
[1776684604128,43.47,75171.06,156.5,-0.22446,0.00019,10.89136]
[1776684604688,43.47,75169.01,156.5,-0.22485,0.00019,10.90173]
[1776684605232,43.47,75169.01,156.5,-0.22485,0.00019,10.90173]
[1776684605450,43.47,75169.01,156.5,-0.22485,0.00019,10.90173]
[1776684605607,43.47,75169.01,156.5,-0.22485,0.00019,10.90173]
[1776684606453,43.47,75166.89,156.5,-0.22526,0.00019,10.91252]
[1776684607223,43.47,75166.73,156.5,-0.22529,0.00019,10.91333]
[1776684607528,43.47,75166.73,156.5,-0.22529,0.00019,10.91333]
[1776684610283,43.47,75171.06,156.5,-0.22446,0.00019,10.89136]
[1776684610550,43.47,75171.06,156.5,-0.22446,0.00019,10.89136]
[1776684612900,43.47,75170.31,156.5,-0.22461,0.00019,10.89521]
[1776684612947,43.47,75170.31,156.5,-0.22461,0.00019,10.89521]
[1776684613345,43.47,75170.31,156.5,-0.22461,0.00019,10.89521]
[1776684613642,43.47,75170.31,156.5,-0.22461,0.00019,10.89521]
[1776684613777,43.47,75169.51,156.5,-0.22476,0.00019,10.89928]
[1776684616514,43.47,75168.2,156.5,-0.22501,0.00019,10.90588]
[1776684616561,43.47,75168.2,156.5,-0.225,0.00019,10.9058]
[1776684617553,43.47,75168.2,156.5,-0.225,0.00019,10.9058]
[1776684617755,43.47,75168.2,156.5,-0.225,0.00019,10.90582]
[1776684619561,43.47,75167.74,156.5,-0.22509,0.00019,10.908]
[1776684619792,43.47,75167.92,156.5,-0.22505,0.00019,10.9071]
[1776684620661,43.47,75167.92,156.5,-0.22505,0.00019,10.9071]
[1776684620800,43.47,75168.04,156.5,-0.22503,0.00019,10.90652]
[1776684622586,43.47,75168.71,156.5,-0.2249,0.00019,10.90305]
[1776684622814,43.47,75168.67,156.5,-0.22491,0.00019,10.90328]
[1776684623694,43.47,75168.67,156.5,-0.22491,0.00019,10.90328]
[1776684625629,43.47,75168.67,156.5,-0.22491,0.00019,10.90328]
[1776684626888,43.47,75167.77,156.5,-0.22508,0.00019,10.9078]
[1776684626949,43.47,75167.21,156.5,-0.22519,0.00019,10.91069]
[1776684628743,43.47,75167.21,156.5,-0.22519,0.00019,10.91069]
[1776684628803,43.47,75167.6,156.5,-0.22511,0.00019,10.90863]
[1776684629085,43.47,75167.6,156.5,-0.22511,0.00019,10.90863]
[1776684629177,43.47,75168.12,156.5,-0.22501,0.00019,10.90592]
[1776684631606,43.46,75167.53,156.5,-0.22512,0.00019,10.90884]
[1776684631804,43.46,75167.53,156.5,-0.22512,0.00019,10.90884]
[1776684632120,43.46,75166.82,156.5,-0.22516,0.00019,10.90547]
[1776684633250,43.46,75165.56,156.5,-0.22539,0.00019,10.9117]
[1776684634870,43.46,75162.27,156.5,-0.22601,0.00019,10.92809]
[1776684635074,43.46,75162.27,156.5,-0.22601,0.00019,10.92809]
[1776684635154,43.46,75162.27,156.5,-0.22601,0.00019,10.92809]
[1776684635649,43.46,75162.27,156.5,-0.22601,0.00019,10.92809]
[1776684635769,43.46,75161.45,156.5,-0.22616,0.00019,10.93215]
[1776684635981,43.46,75161.45,156.5,-0.22616,0.00019,10.93215]
[1776684636218,43.46,75161.45,156.5,-0.22616,0.00019,10.93215]
[1776684636277,43.46,75161.45,156.5,-0.22616,0.00019,10.93215]
[1776684636442,43.46,75161.45,156.5,-0.22616,0.00019,10.93215]
[1776684636603,43.46,75143.64,156.5,-0.22957,0.00019,11.02179]
[1776684636966,43.46,75143.64,156.5,-0.22957,0.00019,11.02179]
[1776684637199,43.46,75143.64,156.5,-0.22957,0.00019,11.02179]
[1776684638682,43.46,75139.19,156.5,-0.23042,0.00019,11.04402]
[1776684638817,43.46,75139.13,156.5,-0.23043,0.00019,11.0442]
[1776684639757,43.46,75139.13,156.5,-0.23043,0.00019,11.0442]
[1776684640621,43.46,75141.27,156.5,-0.23001,0.00019,11.03334]
[1776684641032,43.46,75141.27,156.5,-0.23001,0.00019,11.03334]
[1776684641293,43.46,75141.27,156.5,-0.23001,0.00019,11.03334]
[1776684644250,43.46,75141.08,156.5,-0.23003,0.00019,11.03397]
[1776684644447,43.46,75141.08,156.5,-0.23003,0.00019,11.03397]
[1776684647335,43.45,75139.13,156.5,-0.2304,0.00019,11.04342]
[1776684647647,43.45,75139.13,156.5,-0.2304,0.00019,11.04342]
[1776684650543,43.45,75137.55,156.5,-0.23069,0.00019,11.05098]
[1776684650785,43.45,75137.55,156.5,-0.23069,0.00019,11.05098]
[1776684651279,43.45,75137.9,156.5,-0.23062,0.00019,11.04911]
[1776684652009,43.45,75136.6,156.5,-0.23087,0.00019,11.0556]
[1776684652796,43.45,75136.6,156.5,-0.23087,0.00019,11.0556]
[1776684652806,43.45,75136.6,156.5,-0.23087,0.00019,11.0556]
[1776684653294,43.45,75135.8,156.5,-0.23102,0.00019,11.05948]
[1776684653688,43.45,75135.8,156.5,-0.23102,0.00019,11.05948]
[1776684653781,43.45,75135.75,156.5,-0.23102,0.00019,11.0596]
[1776684653926,43.45,75135.75,156.5,-0.23102,0.00019,11.0596]
[1776684654032,43.45,75137.33,156.5,-0.23071,0.00019,11.05153]
[1776684655150,43.45,75137.33,156.5,-0.23071,0.00019,11.05153]
[1776684656599,43.44,75137.15,156.5,-0.23074,0.00019,11.05229]
[1776684656700,43.44,75137.25,156.5,-0.23072,0.00019,11.05167]
[1776684657738,43.44,75137.25,156.5,-0.23072,0.00019,11.05167]
[1776684657759,43.44,75135.6,156.5,-0.23103,0.00019,11.05991]
[1776684658086,43.44,75135.6,156.5,-0.23103,0.00019,11.05991]
[1776684659702,43.44,75138.58,156.5,-0.23046,0.00019,11.04495]
[1776684659752,43.44,75138.07,156.5,-0.23055,0.00019,11.04739]
[1776684659941,43.44,75138.07,156.5,-0.23055,0.00019,11.04739]
[1776684660074,43.44,75138.7,156.5,-0.23043,0.00019,11.04412]
[1776684662762,43.44,75138.42,156.5,-0.23047,0.00019,11.04541]
[1776684662824,43.44,75138.42,156.5,-0.23047,0.00019,11.0453]
[1776684664076,43.44,75138.31,156.5,-0.23049,0.00019,11.04574]
[1776684664102,43.44,75137.19,156.5,-0.2307,0.00019,11.05133]
[1776684665887,43.44,75138.44,156.5,-0.23046,0.00019,11.04494]
[1776684666246,43.44,75138.44,156.5,-0.23046,0.00019,11.04494]
[1776684668888,43.44,75138.31,156.5,-0.23047,0.00019,11.04525]
[1776684669505,43.44,75138.31,156.5,-0.23047,0.00019,11.04525]
[1776684669701,43.44,75138.31,156.5,-0.23047,0.00019,11.04525]
[1776684669718,43.44,75138.31,156.5,-0.23047,0.00019,11.04525]
[1776684669850,43.44,75138.31,156.5,-0.23047,0.00019,11.04525]
[1776684669973,43.43,75138.31,156.5,-0.23047,0.00019,11.04513]
[1776684670285,43.43,75131.27,156.5,-0.23182,0.00019,11.08026]
[1776684671731,43.43,75131.27,156.5,-0.23182,0.00019,11.08026]
[1776684671998,43.43,75130.51,156.5,-0.23196,0.00019,11.0839]
[1776684672296,43.43,75130.51,156.5,-0.23196,0.00019,11.0839]
[1776684672937,43.43,75129.3,156.5,-0.23219,0.00019,11.08978]
[1776684675028,43.43,75127.21,156.5,-0.23258,0.00019,11.09987]
[1776684675072,43.43,75127.21,156.5,-0.23258,0.00019,11.09987]
[1776684675232,43.43,75127.21,156.5,-0.23258,0.00019,11.09987]
[1776684675675,43.43,75127.21,156.5,-0.23258,0.00019,11.09987]
[1776684675703,43.43,75123.11,156.5,-0.23337,0.00019,11.12014]
[1776684676812,43.43,75123.11,156.5,-0.23337,0.00019,11.12014]
[1776684676874,43.43,75123.11,156.5,-0.23337,0.00019,11.12014]
[1776684676862,43.43,75117.39,156.5,-0.23448,0.00019,11.14849]
[1776684678175,43.43,75117.12,156.5,-0.23452,0.00019,11.1497]
[1776684678869,43.43,75117.12,156.5,-0.23452,0.00019,11.1497]
[1776684679329,43.43,75116.98,156.5,-0.23455,0.00019,11.15034]
[1776684681172,43.42,75116.94,156.5,-0.23455,0.00019,11.15044]
[1776684682331,43.42,75116.94,156.5,-0.23455,0.00019,11.15038]
[1776684684292,43.42,75116.9,156.5,-0.23455,0.00019,11.15048]
[1776684684691,43.42,75116.9,156.5,-0.23455,0.00019,11.15048]
[1776684684901,43.42,75116.65,156.5,-0.2346,0.00019,11.15167]
[1776684685054,43.42,75116.65,156.5,-0.2346,0.00019,11.15167]
[1776684685732,43.42,75116.65,156.5,-0.2346,0.00019,11.15167]
[1776684687660,43.42,75118.03,156.5,-0.23432,0.00019,11.14462]
[1776684687846,43.42,75118.03,156.5,-0.23432,0.00019,11.14462]
[1776684687854,43.42,75116.83,156.5,-0.23455,0.00019,11.1504]
[1776684688057,43.42,75116.83,156.5,-0.23455,0.00019,11.1504]
[1776684689277,43.42,75116.62,156.5,-0.23459,0.00019,11.15139]
[1776684690400,43.42,75116.62,156.5,-0.23459,0.00019,11.15139]
[1776684690440,43.42,75116.69,156.5,-0.23457,0.00019,11.15099]
[1776684691548,43.42,75116.69,156.5,-0.23457,0.00019,11.15099]
[1776684691618,43.42,75116.65,156.5,-0.2345,0.00019,11.14438]
[1776684692516,43.42,75116.65,156.5,-0.2345,0.00019,11.14438]
[1776684693075,43.42,75116.65,156.5,-0.23449,0.00019,11.14433]
[1776684693088,43.42,75116.65,156.5,-0.23449,0.00019,11.14433]
[1776684693458,43.42,75116.65,156.5,-0.23449,0.00019,11.14433]
[1776684693617,43.42,75116.65,156.5,-0.23449,0.00019,11.14433]
[1776684696725,43.42,75114.1,156.5,-0.23498,0.00019,11.15683]
[1776684696787,43.42,75113.66,156.5,-0.23507,0.00019,11.15895]
[1776684697145,43.42,75113.66,156.5,-0.23507,0.00019,11.15895]
[1776684697206,43.42,75113.66,156.5,-0.23507,0.00019,11.15895]
[1776684697477,43.42,75113.66,156.5,-0.23507,0.00019,11.15895]
[1776684697539,43.42,75114.33,156.5,-0.23493,0.00019,11.15556]
[1776684698276,43.42,75114.33,156.5,-0.23493,0.00019,11.15556]
[1776684700286,43.42,75115.63,156.5,-0.23467,0.00019,11.14891]
[1776684700583,43.42,75115.63,156.5,-0.23467,0.00019,11.14891]
[1776684700902,43.42,75115.63,156.5,-0.23467,0.00019,11.14891]
[1776684701361,43.41,75117.6,156.5,-0.23428,0.00019,11.13897]
[1776684701952,43.41,75117.6,156.5,-0.23428,0.00019,11.13897]
[1776684702048,43.41,75117.6,156.5,-0.23428,0.00019,11.13897]
[1776684702590,43.41,75117.6,156.5,-0.23428,0.00019,11.13897]
[1776684702620,43.41,75117.6,156.5,-0.23428,0.00019,11.13897]
[1776684702629,43.41,75117.6,156.5,-0.23428,0.00019,11.13897]
[1776684702633,43.41,75117.6,156.5,-0.23428,0.00019,11.13897]
[1776684702719,43.41,75117.6,156.5,-0.23428,0.00019,11.13897]
[1776684702747,43.41,75117.6,156.5,-0.23428,0.00019,11.13897]
[1776684702762,43.41,75117.64,156.5,-0.23427,0.00019,11.13864]
[1776684703618,43.41,75128.38,156.5,-0.23218,0.00019,11.08493]
[1776684706216,43.41,75128.58,156.5,-0.23213,0.00019,11.08372]
[1776684706357,43.41,75128.58,156.5,-0.23213,0.00019,11.08372]
[1776684709171,43.41,75129.71,156.5,-0.2319,0.00019,11.07778]
[1776684709439,43.41,75129.71,156.5,-0.2319,0.00019,11.07778]
[1776684712135,43.41,75129.8,156.5,-0.23188,0.00019,11.07706]
[1776684712651,43.41,75129.8,156.5,-0.23188,0.00019,11.07706]
[1776684715196,43.4,75130.4,156.5,-0.23175,0.00019,11.07379]
[1776684715460,43.4,75130.42,156.5,-0.23174,0.00019,11.0736]
[1776684716241,43.4,75130.42,156.5,-0.23174,0.00019,11.0736]
[1776684716467,43.4,75130.46,156.5,-0.23174,0.00019,11.07341]
[1776684717651,43.4,75130.46,156.5,-0.23174,0.00019,11.07341]
[1776684718347,43.4,75130.39,156.5,-0.23175,0.00019,11.07367]
[1776684718481,43.4,75130.36,156.5,-0.23175,0.00019,11.07374]
[1776684719503,43.4,75130.36,156.5,-0.23175,0.00019,11.07374]
[1776684719563,43.4,75130.0,156.5,-0.23182,0.00019,11.07555]
[1776684721364,43.4,75129.71,156.5,-0.23187,0.00019,11.07691]
[1776684721502,43.4,75129.88,156.5,-0.23184,0.00019,11.07597]
[1776684722463,43.4,75129.88,156.5,-0.23184,0.00019,11.07597]
[1776684722509,43.4,75130.25,156.5,-0.23176,0.00019,11.07413]
[1776684724523,43.4,75125.17,156.5,-0.23274,0.00019,11.09932]
[1776684727172,43.4,75124.91,156.5,-0.23278,0.00019,11.1004]
[1776684727789,43.4,75124.91,156.5,-0.23278,0.00019,11.1004]
[1776684727850,43.4,75124.84,156.5,-0.23279,0.00019,11.10064]
[1776684728065,43.4,75124.84,156.5,-0.23279,0.00019,11.10064]
[1776684730240,43.4,75125.04,156.5,-0.23275,0.00019,11.09953]
[1776684730647,43.4,75125.04,156.5,-0.23275,0.00019,11.09953]
[1776684730749,43.4,75123.11,156.5,-0.23312,0.00019,11.10911]
[1776684731450,43.4,75123.11,156.5,-0.23312,0.00019,11.10911]
[1776684733656,43.4,75127.81,156.5,-0.23221,0.00019,11.08561]
[1776684734028,43.4,75127.99,156.5,-0.23217,0.00019,11.0847]
[1776684734745,43.4,75127.99,156.5,-0.23217,0.00019,11.0847]
[1776684734783,43.4,75127.35,156.5,-0.2323,0.00019,11.08793]
[1776684736815,43.4,75127.82,156.5,-0.23221,0.00019,11.08556]
[1776684737079,43.4,75127.89,156.5,-0.23219,0.00019,11.08519]
[1776684737382,43.4,75127.89,156.5,-0.23219,0.00019,11.08519]
[1776684737615,43.4,75128.27,156.5,-0.23212,0.00019,11.08327]
[1776684739127,43.39,75130.08,156.5,-0.23177,0.00019,11.07414]
[1776684739628,43.39,75130.39,156.5,-0.2317,0.00019,11.07252]
[1776684742892,43.39,75129.57,156.5,-0.23186,0.00019,11.07652]
[1776684742944,43.39,75129.75,156.5,-0.23182,0.00019,11.07551]
[1776684744087,43.39,75129.71,156.5,-0.23183,0.00019,11.07571]
[1776684744664,43.39,75129.82,156.5,-0.23181,0.00019,11.07519]
[1776684746096,43.39,75129.79,156.5,-0.23181,0.00019,11.07529]
[1776684746158,43.39,75129.79,156.5,-0.23181,0.00019,11.07529]
[1776684746523,43.39,75129.79,156.5,-0.23181,0.00019,11.07529]
[1776684746571,43.39,75129.79,156.5,-0.23181,0.00019,11.07529]
[1776684746581,43.39,75129.79,156.5,-0.23181,0.00019,11.07529]
[1776684746678,43.39,75127.52,156.5,-0.23225,0.00019,11.08659]
[1776684749409,43.39,75125.42,156.5,-0.23265,0.00019,11.09706]
[1776684749597,43.39,75125.42,156.5,-0.23265,0.00019,11.09706]
[1776684752969,43.39,75124.76,156.5,-0.23269,0.00019,11.09341]
[1776684754018,43.39,75125.69,156.5,-0.23251,0.00019,11.08874]
[1776684755477,43.39,75125.45,156.5,-0.23256,0.00019,11.08996]
[1776684756585,43.39,75124.33,156.5,-0.23277,0.00019,11.09555]
[1776684758539,43.39,75125.3,156.5,-0.23259,0.00019,11.0907]
[1776684759697,43.39,75125.4,156.5,-0.23257,0.00019,11.09019]
[1776684759771,43.39,75125.39,156.5,-0.23257,0.00019,11.09026]
[1776684761696,43.39,75125.68,156.5,-0.23251,0.00019,11.08879]
[1776684761982,43.39,75126.0,156.5,-0.23245,0.00019,11.08717]
[1776684762000,43.39,75126.0,156.5,-0.23245,0.00019,11.08717]
[1776684762181,43.39,75126.0,156.5,-0.23245,0.00019,11.08717]
[1776684762207,43.39,75126.0,156.5,-0.23245,0.00019,11.08717]
[1776684762792,43.39,75128.78,156.5,-0.23191,0.00019,11.07328]
[1776684764787,43.39,75130.48,156.5,-0.23158,0.00019,11.06463]
[1776684764806,43.39,75130.86,156.5,-0.2315,0.00019,11.0626]
[1776684765763,43.39,75130.86,156.5,-0.2315,0.00019,11.0626]
[1776684765814,43.39,75130.93,156.5,-0.23148,0.00019,11.06222]
[1776684767817,43.39,75131.0,156.5,-0.23146,0.00019,11.06176]
[1776684767918,43.39,75131.0,156.5,-0.23146,0.00019,11.06164]
[1776684768206,43.39,75131.0,156.5,-0.23146,0.00019,11.06164]
[1776684768217,43.39,75131.0,156.5,-0.23146,0.00019,11.06164]
[1776684768222,43.39,75131.0,156.5,-0.23146,0.00019,11.06164]
[1776684768226,43.39,75131.0,156.5,-0.23146,0.00019,11.06164]
[1776684768262,43.39,75131.0,156.5,-0.23146,0.00019,11.06164]
[1776684768489,43.39,75131.0,156.5,-0.23146,0.00019,11.06164]
[1776684768647,43.39,75131.0,156.5,-0.23146,0.00019,11.06164]
[1776684768728,43.39,75131.0,156.5,-0.23146,0.00019,11.06164]
[1776684768771,43.39,75131.0,156.5,-0.23146,0.00019,11.06164]
[1776684768916,43.39,75131.0,156.5,-0.23146,0.00019,11.06164]
[1776684768973,43.39,75131.0,156.5,-0.23146,0.00019,11.06164]
[1776684769004,43.39,75131.0,156.5,-0.23146,0.00019,11.06164]
[1776684768837,43.39,75147.79,156.5,-0.22822,0.00019,10.97714]
[1776684769211,43.39,75147.79,156.5,-0.22822,0.00019,10.97714]
[1776684769274,43.39,75147.79,156.5,-0.22822,0.00019,10.97714]
[1776684769288,43.39,75147.79,156.5,-0.22822,0.00019,10.97714]
[1776684769320,43.39,75147.79,156.5,-0.22822,0.00019,10.97714]
[1776684769471,43.39,75147.79,156.5,-0.22822,0.00019,10.97714]
[1776684769493,43.39,75147.79,156.5,-0.22822,0.00019,10.97714]
[1776684769533,43.39,75147.79,156.5,-0.22822,0.00019,10.97714]
[1776684769559,43.39,75147.79,156.5,-0.22822,0.00019,10.97714]
[1776684769561,43.39,75147.79,156.5,-0.22822,0.00019,10.97714]
[1776684769640,43.39,75147.79,156.5,-0.22822,0.00019,10.97714]
[1776684769703,43.39,75147.79,156.5,-0.22822,0.00019,10.97714]
[1776684769825,43.39,75147.79,156.5,-0.22822,0.00019,10.97714]
[1776684769843,43.38,75196.37,156.5,-0.219,0.00019,10.72956]
[1776684770101,43.38,75196.37,156.5,-0.219,0.00019,10.72956]
[1776684770265,43.38,75196.37,156.5,-0.219,0.00019,10.72956]
[1776684770321,43.38,75196.37,156.5,-0.219,0.00019,10.72956]
[1776684770356,43.38,75196.37,156.5,-0.219,0.00019,10.72956]
[1776684770456,43.38,75196.37,156.5,-0.219,0.00019,10.72956]
[1776684770780,43.38,75196.37,156.5,-0.219,0.00019,10.72956]
[1776684770855,43.38,75213.44,156.5,-0.2158,0.00019,10.64131]
[1776684771201,43.38,75213.44,156.5,-0.2158,0.00019,10.64131]
[1776684771862,43.38,75190.82,156.5,-0.22003,0.00019,10.7577]
[1776684772149,43.38,75190.82,156.5,-0.22003,0.00019,10.7577]
[1776684773509,43.38,75194.75,156.5,-0.21929,0.00019,10.73759]
[1776684773523,43.38,75194.75,156.5,-0.21929,0.00019,10.73759]
[1776684773539,43.38,75194.75,156.5,-0.21929,0.00019,10.73759]
[1776684774083,43.38,75193.78,156.5,-0.21947,0.00019,10.74249]
[1776684774099,43.38,75193.78,156.5,-0.21947,0.00019,10.74249]
[1776684774152,43.38,75193.78,156.5,-0.21947,0.00019,10.74249]
[1776684774886,43.38,75193.75,156.5,-0.21947,0.00019,10.74258]
[1776684775143,43.38,75193.75,156.5,-0.21947,0.00019,10.74258]
[1776684776985,43.38,75192.08,156.5,-0.21979,0.00019,10.75119]
[1776684777115,43.38,75191.57,156.5,-0.21988,0.00019,10.75375]
[1776684777147,43.38,75191.57,156.5,-0.21988,0.00019,10.75375]
[1776684777408,43.38,75191.57,156.5,-0.21988,0.00019,10.75375]
[1776684777821,43.38,75191.57,156.5,-0.21988,0.00019,10.75375]
[1776684777906,43.38,75179.95,156.5,-0.22207,0.00019,10.81316]
[1776684779933,43.38,75175.73,156.5,-0.22287,0.00019,10.83477]
[1776684780169,43.38,75174.76,156.5,-0.22305,0.00019,10.83964]
[1776684780729,43.38,75174.76,156.5,-0.22305,0.00019,10.83964]
[1776684783199,43.38,75176.1,156.5,-0.22279,0.00019,10.83265]
[1776684783231,43.38,75176.1,156.5,-0.22279,0.00019,10.83257]
[1776684784224,43.38,75176.1,156.5,-0.22279,0.00019,10.83257]
[1776684784487,43.38,75176.1,156.5,-0.22279,0.00019,10.83257]
[1776684784516,43.38,75176.1,156.5,-0.22279,0.00019,10.83257]
[1776684785003,43.38,75177.92,156.5,-0.22244,0.00019,10.82324]
[1776684785782,43.38,75177.92,156.5,-0.22244,0.00019,10.82324]
[1776684785787,43.38,75177.92,156.5,-0.22244,0.00019,10.82324]
[1776684785937,43.38,75177.92,156.5,-0.22244,0.00019,10.82324]
[1776684785963,43.38,75182.21,156.5,-0.22163,0.00019,10.80133]
[1776684786027,43.38,75182.21,156.5,-0.22163,0.00019,10.80133]
[1776684786047,43.38,75182.21,156.5,-0.22163,0.00019,10.80133]
[1776684786437,43.38,75182.21,156.5,-0.22163,0.00019,10.80133]
[1776684786811,43.38,75182.21,156.5,-0.22163,0.00019,10.80133]
[1776684786835,43.38,75182.21,156.5,-0.22163,0.00019,10.80133]
[1776684786926,43.38,75182.21,156.5,-0.22163,0.00019,10.80133]
[1776684788150,43.38,75184.55,156.5,-0.22118,0.00019,10.78906]
[1776684792655,43.37,75185.84,156.5,-0.22092,0.00019,10.78187]
[1776684792911,43.37,75185.84,156.5,-0.22092,0.00019,10.78187]
[1776684793435,43.37,75186.94,156.5,-0.22071,0.00019,10.77622]
[1776684793526,43.37,75186.94,156.5,-0.22071,0.00019,10.77622]
[1776684793657,43.37,75186.94,156.5,-0.22071,0.00019,10.77622]
[1776684793789,43.37,75186.94,156.5,-0.22071,0.00019,10.77622]
[1776684793830,43.37,75186.94,156.5,-0.22071,0.00019,10.77622]
[1776684795027,43.37,75196.08,156.5,-0.21898,0.00019,10.72912]
[1776684795713,43.37,75196.08,156.5,-0.21898,0.00019,10.72912]
[1776684796008,43.37,75196.08,156.5,-0.21898,0.00019,10.72912]
[1776684797826,43.37,75197.93,156.5,-0.21864,0.00019,10.71965]
[1776684797927,43.37,75198.81,156.5,-0.21847,0.00019,10.71508]
[1776684798051,43.37,75198.81,156.5,-0.21847,0.00019,10.71508]
[1776684799466,43.37,75199.56,156.5,-0.21833,0.00019,10.71107]
[1776684799486,43.37,75199.56,156.5,-0.21833,0.00019,10.71107]
[1776684799506,43.37,75199.56,156.5,-0.21833,0.00019,10.71107]
[1776684799660,43.37,75199.56,156.5,-0.21833,0.00019,10.71107]
[1776684799739,43.37,75199.56,156.5,-0.21833,0.00019,10.71107]
[1776684799761,43.37,75199.56,156.5,-0.21833,0.00019,10.71107]
[1776684799764,43.37,75199.56,156.5,-0.21833,0.00019,10.71107]
[1776684800585,43.37,75212.85,156.5,-0.21584,0.00019,10.64227]
[1776684801578,43.37,75212.85,156.5,-0.21584,0.00019,10.64227]
[1776684801701,43.37,75212.85,156.5,-0.21584,0.00019,10.64227]
[1776684801749,43.37,75212.85,156.5,-0.21584,0.00019,10.64227]
[1776684801894,43.37,75212.85,156.5,-0.21584,0.00019,10.64227]
[1776684802091,43.37,75213.66,156.5,-0.21569,0.00019,10.63802]
[1776684802136,43.37,75213.66,156.5,-0.21569,0.00019,10.63802]
[1776684802370,43.37,75213.66,156.5,-0.21569,0.00019,10.63802]
[1776684802437,43.37,75213.66,156.5,-0.21569,0.00019,10.63802]
[1776684802501,43.37,75213.66,156.5,-0.21569,0.00019,10.63802]
[1776684802707,43.37,75213.66,156.5,-0.21569,0.00019,10.63802]
[1776684802806,43.37,75232.63,156.5,-0.21218,0.00018,10.5395]
[1776684804099,43.37,75236.83,156.5,-0.2114,0.00018,10.51748]
[1776684804962,43.37,75236.83,156.5,-0.2114,0.00018,10.51748]
[1776684805035,43.37,75236.83,156.5,-0.2114,0.00018,10.51748]
[1776684804964,43.36,75236.73,156.5,-0.21141,0.00018,10.51787]
[1776684805097,43.36,75234.11,156.5,-0.21189,0.00018,10.53151]
[1776684807158,43.36,75231.8,156.5,-0.21231,0.00018,10.54326]
[1776684808011,43.36,75231.8,156.5,-0.21231,0.00018,10.54326]
[1776684808037,43.36,75231.28,156.5,-0.2124,0.00018,10.54575]
[1776684808294,43.36,75231.28,156.5,-0.2124,0.00018,10.54575]
[1776684808417,43.36,75231.28,156.5,-0.2124,0.00018,10.54575]
[1776684808482,43.36,75231.28,156.5,-0.2124,0.00018,10.54575]
[1776684808743,43.36,75231.28,156.5,-0.2124,0.00018,10.54575]
[1776684808752,43.36,75231.28,156.5,-0.2124,0.00018,10.54575]
[1776684808863,43.36,75231.28,156.5,-0.2124,0.00018,10.54575]
[1776684808964,43.36,75231.13,156.5,-0.21242,0.00018,10.54653]
[1776684809619,43.36,75231.13,156.5,-0.21242,0.00018,10.54653]
[1776684809810,43.36,75231.13,156.5,-0.21242,0.00018,10.54653]
[1776684809851,43.36,75231.13,156.5,-0.21242,0.00018,10.54653]
[1776684809936,43.36,75231.13,156.5,-0.21242,0.00018,10.54653]
[1776684809953,43.36,75233.7,156.5,-0.21195,0.00018,10.53311]
[1776684811107,43.36,75236.73,156.5,-0.21139,0.00018,10.5172]
[1776684811116,43.36,75236.73,156.5,-0.21139,0.00018,10.5172]
[1776684811125,43.36,75236.73,156.5,-0.21139,0.00018,10.5172]
[1776684811130,43.36,75236.73,156.5,-0.21139,0.00018,10.5172]
[1776684811136,43.36,75236.73,156.5,-0.21139,0.00018,10.5172]
[1776684811168,43.36,75236.73,156.5,-0.21139,0.00018,10.5172]
[1776684811182,43.36,75236.73,156.5,-0.21139,0.00018,10.5172]
[1776684811279,43.36,75236.73,156.5,-0.21139,0.00018,10.5172]
[1776684811354,43.36,75236.73,156.5,-0.21139,0.00018,10.5172]
[1776684811463,43.36,75236.73,156.5,-0.21139,0.00018,10.5172]
[1776684811514,43.36,75236.73,156.5,-0.21139,0.00018,10.5172]
[1776684811521,43.36,75236.73,156.5,-0.21139,0.00018,10.5172]
[1776684811611,43.36,75236.73,156.5,-0.21139,0.00018,10.5172]
[1776684811700,43.36,75236.73,156.5,-0.21139,0.00018,10.5172]
[1776684811781,43.36,75236.73,156.5,-0.21139,0.00018,10.5172]
[1776684811820,43.36,75236.73,156.5,-0.21139,0.00018,10.5172]
[1776684811853,43.36,75236.73,156.5,-0.21139,0.00018,10.5172]
[1776684811947,43.36,75242.94,156.5,-0.21015,0.00018,10.47773]
[1776684812453,43.36,75242.94,156.5,-0.21015,0.00018,10.47773]
[1776684812658,43.36,75242.94,156.5,-0.21015,0.00018,10.47773]
[1776684812803,43.36,75242.94,156.5,-0.21015,0.00018,10.47773]
[1776684812922,43.36,75269.41,156.5,-0.20534,0.00018,10.33885]
[1776684813175,43.36,75269.41,156.5,-0.20534,0.00018,10.33885]
[1776684813453,43.36,75269.41,156.5,-0.20534,0.00018,10.33885]
[1776684813532,43.36,75269.41,156.5,-0.20534,0.00018,10.33885]
[1776684813598,43.36,75269.41,156.5,-0.20534,0.00018,10.33885]
[1776684813605,43.36,75269.41,156.5,-0.20534,0.00018,10.33885]
[1776684813658,43.36,75269.41,156.5,-0.20534,0.00018,10.33885]
[1776684814032,43.36,75269.41,156.5,-0.20534,0.00018,10.33885]
[1776684814021,43.36,75275.18,156.5,-0.20429,0.00018,10.30835]
[1776684814288,43.36,75275.18,156.5,-0.20429,0.00018,10.30835]
[1776684815047,43.36,75261.71,156.5,-0.20673,0.00018,10.37935]
[1776684815384,43.36,75261.71,156.5,-0.20673,0.00018,10.37935]
[1776684815767,43.36,75261.71,156.5,-0.20673,0.00018,10.37935]
[1776684815831,43.36,75254.31,156.5,-0.20808,0.00018,10.41815]
[1776684817068,43.36,75253.88,156.5,-0.20815,0.00018,10.4203]
[1776684817226,43.36,75253.88,156.5,-0.20815,0.00018,10.4203]
[1776684817500,43.36,75253.88,156.5,-0.20815,0.00018,10.4203]
[1776684817826,43.36,75253.88,156.5,-0.20815,0.00018,10.4203]
[1776684818501,43.36,75255.09,156.5,-0.20793,0.00018,10.41385]
[1776684818764,43.36,75255.09,156.5,-0.20793,0.00018,10.41385]
[1776684818934,43.36,75255.09,156.5,-0.20793,0.00018,10.41385]
[1776684819000,43.36,75255.25,156.5,-0.2079,0.00018,10.41297]
[1776684819152,43.36,75255.25,156.5,-0.2079,0.00018,10.41297]
[1776684819208,43.36,75255.25,156.5,-0.2079,0.00018,10.41297]
[1776684819231,43.36,75255.25,156.5,-0.2079,0.00018,10.41297]
[1776684819287,43.36,75255.25,156.5,-0.2079,0.00018,10.41297]
[1776684819546,43.36,75255.25,156.5,-0.2079,0.00018,10.41297]
[1776684819841,43.36,75255.25,156.5,-0.2079,0.00018,10.41297]
[1776684819942,43.36,75246.67,156.5,-0.20946,0.00018,10.45797]
[1776684820523,43.36,75246.67,156.5,-0.20946,0.00018,10.45797]
[1776684820702,43.36,75246.67,156.5,-0.20946,0.00018,10.45797]
[1776684822793,43.36,75241.49,156.5,-0.2104,0.00018,10.4848]
[1776684824597,43.36,75243.74,156.5,-0.20999,0.00018,10.47297]
[1776684824602,43.36,75243.74,156.5,-0.20999,0.00018,10.47297]
[1776684824608,43.36,75243.74,156.5,-0.20999,0.00018,10.47297]
[1776684824714,43.36,75243.74,156.5,-0.20999,0.00018,10.47297]
[1776684824834,43.36,75243.74,156.5,-0.20999,0.00018,10.47297]
[1776684824900,43.36,75248.92,156.5,-0.20904,0.00018,10.44584]
[1776684825264,43.36,75248.92,156.5,-0.20904,0.00018,10.44584]
[1776684825602,43.36,75248.92,156.5,-0.20904,0.00018,10.44584]
[1776684825701,43.35,75258.34,156.5,-0.20732,0.00018,10.39642]
[1776684826430,43.35,75258.34,156.5,-0.20732,0.00018,10.39642]
[1776684827070,43.35,75261.33,156.5,-0.20678,0.00018,10.38071]
[1776684827072,43.35,75261.33,156.5,-0.20678,0.00018,10.38071]
[1776684827481,43.35,75261.33,156.5,-0.20678,0.00018,10.38071]
[1776684829141,43.36,75258.63,156.5,-0.20727,0.00018,10.39494]
[1776684829206,43.36,75258.63,156.5,-0.20727,0.00018,10.39494]
[1776684829237,43.36,75258.63,156.5,-0.20727,0.00018,10.39494]
[1776684831076,43.36,75248.79,156.5,-0.20906,0.00018,10.44646]
[1776684831077,43.36,75248.79,156.5,-0.20906,0.00018,10.44646]
[1776684831565,43.36,75248.79,156.5,-0.20906,0.00018,10.44646]
[1776684831783,43.36,75248.79,156.5,-0.20906,0.00018,10.44646]
[1776684831791,43.36,75248.79,156.5,-0.20906,0.00018,10.44646]
[1776684831944,43.36,75248.79,156.5,-0.20906,0.00018,10.44646]
[1776684832547,43.35,75247.0,156.5,-0.20939,0.00018,10.45575]
[1776684832561,43.35,75247.0,156.5,-0.20939,0.00018,10.45575]
[1776684833702,43.35,75246.4,156.5,-0.20949,0.00018,10.45884]
[1776684835952,43.35,75247.42,156.5,-0.2093,0.00018,10.4534]
[1776684836997,43.35,75247.28,156.5,-0.20933,0.00018,10.45409]
[1776684838785,43.35,75242.46,156.5,-0.21021,0.00018,10.47917]
[1776684839038,43.35,75242.46,156.5,-0.21021,0.00018,10.47917]
[1776684839044,43.35,75242.66,156.5,-0.21016,0.00018,10.47799]
[1776684839313,43.35,75242.66,156.5,-0.21016,0.00018,10.47799]
[1776684839638,43.35,75242.66,156.5,-0.21016,0.00018,10.47799]
[1776684840126,43.35,75242.66,156.5,-0.21016,0.00018,10.47799]
[1776684840275,43.35,75242.66,156.5,-0.21016,0.00018,10.47799]
[1776684840430,43.35,75242.66,156.5,-0.21016,0.00018,10.47799]
[1776684840476,43.35,75242.66,156.5,-0.21016,0.00018,10.47799]
[1776684840689,43.35,75242.66,156.5,-0.21016,0.00018,10.47799]
[1776684840861,43.35,75242.66,156.5,-0.21016,0.00018,10.47799]
[1776684840865,43.35,75242.66,156.5,-0.21016,0.00018,10.47799]
[1776684840924,43.35,75238.46,156.5,-0.21094,0.00018,10.49994]
[1776684842064,43.35,75238.46,156.5,-0.21094,0.00018,10.49994]
[1776684842203,43.35,75238.35,156.5,-0.21095,0.00018,10.50041]
[1776684842218,43.35,75238.35,156.5,-0.21095,0.00018,10.50041]
[1776684842565,43.35,75238.35,156.5,-0.21095,0.00018,10.50041]
[1776684842950,43.35,75238.35,156.5,-0.21095,0.00018,10.50041]
[1776684845465,43.35,75241.63,156.5,-0.21034,0.00018,10.48303]
[1776684845468,43.35,75241.63,156.5,-0.21034,0.00018,10.48303]
[1776684845554,43.35,75241.63,156.5,-0.21034,0.00018,10.48303]
[1776684845858,43.35,75241.63,156.5,-0.21034,0.00018,10.48303]
[1776684846759,43.35,75245.88,156.5,-0.20956,0.00018,10.46076]
[1776684848246,43.35,75251.11,156.5,-0.2086,0.00018,10.43332]
[1776684848359,43.35,75251.11,156.5,-0.2086,0.00018,10.43332]
[1776684848476,43.35,75251.11,156.5,-0.2086,0.00018,10.43332]
[1776684848521,43.35,75251.11,156.5,-0.2086,0.00018,10.43332]
[1776684848533,43.35,75251.11,156.5,-0.2086,0.00018,10.43332]
[1776684848723,43.35,75251.11,156.5,-0.2086,0.00018,10.43332]
[1776684848876,43.35,75252.42,156.5,-0.20837,0.00018,10.42645]
[1776684850175,43.35,75253.37,156.5,-0.20819,0.00018,10.42135]
[1776684850443,43.35,75253.37,156.5,-0.20819,0.00018,10.42135]
[1776684850523,43.35,75255.28,156.5,-0.20784,0.00018,10.41123]
[1776684851172,43.35,75255.28,156.5,-0.20784,0.00018,10.41123]
[1776684851184,43.35,75255.28,156.5,-0.20784,0.00018,10.41123]
[1776684851685,43.35,75255.28,156.5,-0.20784,0.00018,10.41123]
[1776684851988,43.35,75255.28,156.5,-0.20784,0.00018,10.41123]
[1776684852045,43.35,75255.28,156.5,-0.20784,0.00018,10.41123]
[1776684852164,43.35,75253.27,156.5,-0.2082,0.00018,10.42176]
[1776684852316,43.35,75253.27,156.5,-0.2082,0.00018,10.42176]
[1776684854722,43.35,75249.06,156.5,-0.20897,0.00018,10.44377]
[1776684855919,43.35,75249.32,156.5,-0.20892,0.00018,10.44238]
[1776684856045,43.35,75249.32,156.5,-0.20892,0.00018,10.44238]
[1776684856071,43.35,75249.32,156.5,-0.20892,0.00018,10.44238]
[1776684856078,43.35,75249.32,156.5,-0.20892,0.00018,10.44238]
[1776684856143,43.35,75248.15,156.5,-0.20913,0.00018,10.44847]
[1776684857597,43.35,75245.86,156.5,-0.20955,0.00018,10.4604]
[1776684857651,43.35,75239.53,156.5,-0.21071,0.00018,10.4934]
[1776684858325,43.35,75239.53,156.5,-0.21071,0.00018,10.4934]
[1776684860049,43.35,75241.31,156.5,-0.21038,0.00018,10.48402]
[1776684861200,43.34,75241.34,156.5,-0.21037,0.00018,10.48371]
[1776684861494,43.34,75241.34,156.5,-0.21037,0.00018,10.48371]
[1776684862294,43.34,75242.41,156.5,-0.21017,0.00018,10.47805]
[1776684863814,43.34,75238.08,156.5,-0.21096,0.00018,10.50057]
[1776684863889,43.34,75236.75,156.5,-0.2112,0.00018,10.50741]
[1776684865062,43.34,75236.75,156.5,-0.2112,0.00018,10.50741]
[1776684865533,43.34,75236.8,156.5,-0.21119,0.00018,10.50716]
[1776684866920,43.34,75236.8,156.5,-0.21119,0.00018,10.50716]
[1776684866978,43.34,75237.18,156.5,-0.21112,0.00018,10.50507]
[1776684867167,43.34,75237.18,156.5,-0.21112,0.00018,10.50507]
[1776684867547,43.34,75236.41,156.5,-0.21126,0.00018,10.50909]
[1776684870651,43.34,75237.22,156.5,-0.2111,0.00018,10.50465]
[1776684870969,43.34,75237.22,156.5,-0.2111,0.00018,10.50465]
[1776684871640,43.34,75237.43,156.5,-0.21097,0.00018,10.49647]
[1776684871698,43.34,75236.12,156.5,-0.21121,0.00018,10.50331]
[1776684872789,43.34,75236.12,156.5,-0.21121,0.00018,10.50331]
[1776684872798,43.34,75235.6,156.5,-0.21131,0.00018,10.50602]
[1776684873813,43.34,75235.6,156.5,-0.21131,0.00018,10.50602]
[1776684874080,43.34,75235.6,156.5,-0.21131,0.00018,10.50602]
[1776684873914,43.34,75235.59,156.5,-0.2113,0.00018,10.50596]
[1776684874596,43.34,75236.88,156.5,-0.21107,0.00018,10.49924]
[1776684875287,43.34,75236.88,156.5,-0.21107,0.00018,10.49924]
[1776684875795,43.34,75237.93,156.5,-0.21087,0.00018,10.49366]
[1776684876137,43.34,75237.93,156.5,-0.21087,0.00018,10.49366]
[1776684876310,43.34,75237.93,156.5,-0.21087,0.00018,10.49366]
[1776684876642,43.34,75237.93,156.5,-0.21087,0.00018,10.49366]
[1776684876719,43.34,75237.9,156.5,-0.21088,0.00018,10.49383]
[1776684879368,43.34,75237.87,156.5,-0.21087,0.00018,10.49379]
[1776684880056,43.34,75237.87,156.5,-0.21087,0.00018,10.49379]
[1776684879631,43.34,75237.47,156.5,-0.21094,0.00018,10.49578]
[1776684880639,43.34,75236.01,156.5,-0.21121,0.00018,10.50341]
[1776684882530,43.34,75235.84,156.5,-0.21124,0.00018,10.50418]
[1776684882850,43.34,75235.84,156.5,-0.21124,0.00018,10.50418]
[1776684885451,43.33,75235.01,156.5,-0.21138,0.00018,10.50818]
[1776684885540,43.33,75235.01,156.5,-0.21138,0.00018,10.50818]
[1776684885677,43.33,75235.18,156.5,-0.21135,0.00018,10.50718]
[1776684886356,43.33,75235.18,156.5,-0.21135,0.00018,10.50718]
[1776684886582,43.33,75235.18,156.5,-0.21135,0.00018,10.50718]
[1776684886684,43.33,75235.74,156.5,-0.21125,0.00018,10.50437]
[1776684888647,43.33,75234.83,156.5,-0.21141,0.00018,10.50901]
[1776684888698,43.33,75234.69,156.5,-0.21143,0.00018,10.50963]
[1776684889756,43.33,75234.69,156.5,-0.21143,0.00018,10.50963]
[1776684889791,43.33,75234.69,156.5,-0.21143,0.00018,10.50963]
[1776684890001,43.33,75233.47,156.5,-0.21166,0.00018,10.51598]
[1776684891666,43.33,75233.73,156.5,-0.21161,0.00018,10.51462]
[1776684892080,43.33,75233.73,156.5,-0.21161,0.00018,10.51462]
[1776684891719,43.33,75233.54,156.5,-0.21164,0.00018,10.51559]
[1776684892725,43.33,75233.58,156.5,-0.21164,0.00018,10.51548]
[1776684894772,43.33,75233.54,156.5,-0.21165,0.00018,10.51568]
[1776684894826,43.33,75233.64,156.5,-0.21163,0.00018,10.51515]
[1776684895894,43.33,75233.64,156.5,-0.21163,0.00018,10.51515]
[1776684895958,43.33,75233.64,156.5,-0.21163,0.00018,10.51525]
[1776684897778,43.33,75233.64,156.5,-0.21163,0.00018,10.51524]
[1776684897837,43.33,75233.64,156.5,-0.21163,0.00018,10.51523]
[1776684898900,43.33,75233.64,156.5,-0.21163,0.00018,10.51523]
[1776684899002,43.33,75233.64,156.5,-0.21163,0.00018,10.51533]
[1776684899967,43.33,75233.64,156.5,-0.21163,0.00018,10.51533]
[1776684901273,43.33,75233.64,156.5,-0.21163,0.00018,10.51532]
[1776684901342,43.33,75233.64,156.5,-0.21163,0.00018,10.51532]
[1776684901347,43.33,75233.64,156.5,-0.21163,0.00018,10.51532]
[1776684901559,43.33,75233.64,156.5,-0.21163,0.00018,10.51532]
[1776684901751,43.33,75233.64,156.5,-0.21163,0.00018,10.51532]
[1776684901966,43.33,75227.9,156.5,-0.21269,0.00018,10.54518]
[1776684902218,43.33,75227.9,156.5,-0.21269,0.00018,10.54518]
[1776684902234,43.33,75227.9,156.5,-0.21269,0.00018,10.54518]
[1776684902313,43.33,75227.9,156.5,-0.21269,0.00018,10.54518]
[1776684902377,43.33,75227.9,156.5,-0.21269,0.00018,10.54518]
[1776684903922,43.33,75224.71,156.5,-0.21328,0.00018,10.56171]
[1776684903958,43.33,75224.01,156.5,-0.21341,0.00018,10.56529]
[1776684905204,43.33,75223.77,156.5,-0.21345,0.00018,10.56658]
[1776684905816,43.33,75223.44,156.5,-0.21351,0.00018,10.56833]
[1776684906726,43.33,75223.44,156.5,-0.21351,0.00018,10.56833]
[1776684907010,43.33,75223.44,156.5,-0.21351,0.00018,10.56833]
[1776684907068,43.33,75224.63,156.5,-0.21329,0.00018,10.56208]
[1776684907211,43.33,75224.63,156.5,-0.21329,0.00018,10.56208]
[1776684907329,43.33,75224.63,156.5,-0.21329,0.00018,10.56208]
[1776684907760,43.33,75224.63,156.5,-0.21329,0.00018,10.56208]
[1776684907831,43.33,75224.98,156.5,-0.21322,0.00018,10.5602]
[1776684910069,43.33,75224.87,156.5,-0.21324,0.00018,10.56071]
[1776684910089,43.33,75224.72,156.5,-0.21327,0.00018,10.56143]
[1776684910537,43.33,75224.72,156.5,-0.21327,0.00018,10.56143]
[1776684910852,43.33,75222.8,156.5,-0.21362,0.00018,10.57134]
[1776684913230,43.33,75220.83,156.5,-0.21398,0.00019,10.58142]
[1776684913873,43.33,75220.42,156.5,-0.21405,0.00019,10.58346]
[1776684914329,43.33,75220.42,156.5,-0.21405,0.00019,10.58346]
[1776684914880,43.33,75220.6,156.5,-0.21402,0.00019,10.58255]
[1776684916345,43.33,75223.37,156.5,-0.21351,0.00018,10.56808]
[1776684916894,43.33,75223.56,156.5,-0.21347,0.00018,10.56703]
[1776684917545,43.33,75223.56,156.5,-0.21347,0.00018,10.56703]
[1776684917904,43.33,75223.31,156.5,-0.21352,0.00018,10.56837]
[1776684919452,43.33,75223.76,156.5,-0.21343,0.00018,10.56596]
[1776684919915,43.33,75223.67,156.5,-0.21344,0.00018,10.56636]
[1776684920567,43.33,75223.67,156.5,-0.21344,0.00018,10.56636]
[1776684920615,43.33,75223.67,156.5,-0.21345,0.00018,10.5664]
[1776684925394,43.33,75224.48,156.5,-0.21329,0.00018,10.56193]
[1776684925411,43.33,75224.48,156.5,-0.21329,0.00018,10.56193]
[1776684925882,43.33,75224.48,156.5,-0.21329,0.00018,10.56193]
[1776684925939,43.33,75224.48,156.5,-0.21329,0.00018,10.56193]
[1776684925957,43.33,75229.55,156.5,-0.21235,0.00018,10.5355]
[1776684926485,43.33,75229.55,156.5,-0.21235,0.00018,10.5355]
[1776684926777,43.33,75229.55,156.5,-0.21235,0.00018,10.5355]
[1776684927919,43.33,75232.42,156.5,-0.21182,0.00018,10.52052]
[1776684928830,43.33,75232.54,156.5,-0.2118,0.00018,10.51988]
[1776684929091,43.33,75232.54,156.5,-0.2118,0.00018,10.51988]
[1776684929679,43.33,75232.2,156.5,-0.21186,0.00018,10.52172]
[1776684929685,43.33,75232.2,156.5,-0.21186,0.00018,10.52172]
[1776684929725,43.33,75232.2,156.5,-0.21186,0.00018,10.52172]
[1776684929757,43.33,75232.2,156.5,-0.21186,0.00018,10.52172]
[1776684929765,43.33,75232.2,156.5,-0.21186,0.00018,10.52172]
[1776684930099,43.33,75235.9,156.5,-0.21118,0.00018,10.50244]
[1776684931801,43.33,75238.83,156.5,-0.21064,0.00018,10.48702]
[1776684932150,43.33,75240.02,156.5,-0.21032,0.00018,10.47375]
[1776684932669,43.33,75240.02,156.5,-0.21032,0.00018,10.47375]
[1776684933006,43.33,75239.37,156.5,-0.21044,0.00018,10.47714]
[1776684934858,43.32,75239.75,156.5,-0.21037,0.00018,10.47508]
[1776684935153,43.32,75239.75,156.5,-0.21037,0.00018,10.47508]
[1776684935020,43.32,75239.96,156.5,-0.21033,0.00018,10.4739]
[1776684936027,43.32,75240.03,156.5,-0.21032,0.00018,10.47356]
[1776684936861,43.32,75240.03,156.5,-0.21032,0.00018,10.47356]
[1776684936901,43.32,75240.03,156.5,-0.21032,0.00018,10.47356]
[1776684937034,43.32,75233.05,156.5,-0.2116,0.00018,10.5099]
[1776684937982,43.32,75233.05,156.5,-0.2116,0.00018,10.5099]
[1776684938041,43.32,75226.36,156.5,-0.21283,0.00018,10.54475]
[1776684939017,43.32,75226.36,156.5,-0.21283,0.00018,10.54475]
[1776684939048,43.32,75224.98,156.5,-0.21309,0.00018,10.55202]
[1776684940136,43.32,75224.98,156.5,-0.21309,0.00018,10.55202]
[1776684941079,43.32,75226.63,156.5,-0.21279,0.00018,10.54349]
[1776684941135,43.32,75227.32,156.5,-0.21266,0.00018,10.53983]
[1776684941250,43.32,75227.32,156.5,-0.21266,0.00018,10.53983]
[1776684942072,43.32,75227.32,156.5,-0.21266,0.00018,10.53983]
[1776684942173,43.32,75227.55,156.5,-0.21261,0.00018,10.53853]
[1776684947097,43.32,75227.68,156.5,-0.21258,0.00018,10.53768]
[1776684947106,43.32,75227.68,156.5,-0.21258,0.00018,10.53768]
[1776684947156,43.32,75228.14,156.5,-0.21249,0.00018,10.53516]
[1776684947391,43.32,75228.14,156.5,-0.21249,0.00018,10.53516]
[1776684948111,43.32,75227.87,156.5,-0.21254,0.00018,10.53657]
[1776684950203,43.32,75230.58,156.5,-0.21204,0.00018,10.52234]
[1776684950486,43.32,75230.58,156.5,-0.21204,0.00018,10.52234]
[1776684953345,43.32,75229.52,156.5,-0.21223,0.00018,10.52767]
[1776684954152,43.32,75229.49,156.5,-0.21223,0.00018,10.52788]
[1776684954364,43.32,75229.49,156.5,-0.21223,0.00018,10.52788]
[1776684955160,43.32,75229.41,156.5,-0.21225,0.00018,10.5283]
[1776684955607,43.32,75229.41,156.5,-0.21225,0.00018,10.5283]
[1776684955634,43.32,75229.41,156.5,-0.21225,0.00018,10.5283]
[1776684955676,43.32,75229.41,156.5,-0.21225,0.00018,10.5283]
[1776684955696,43.32,75229.41,156.5,-0.21225,0.00018,10.5283]
[1776684955808,43.32,75229.41,156.5,-0.21225,0.00018,10.5283]
[1776684955815,43.32,75229.41,156.5,-0.21225,0.00018,10.5283]
[1776684955910,43.32,75229.41,156.5,-0.21225,0.00018,10.5283]
[1776684956015,43.32,75229.41,156.5,-0.21225,0.00018,10.5283]
[1776684956052,43.32,75229.41,156.5,-0.21225,0.00018,10.5283]
[1776684956129,43.32,75229.41,156.5,-0.21225,0.00018,10.5283]
[1776684956167,43.32,75244.54,156.5,-0.20947,0.00018,10.44928]
[1776684956380,43.32,75244.54,156.5,-0.20947,0.00018,10.44928]
[1776684956728,43.32,75244.54,156.5,-0.20947,0.00018,10.44928]
[1776684957175,43.32,75259.13,156.5,-0.2068,0.00018,10.37257]
[1776684957251,43.32,75259.13,156.5,-0.2068,0.00018,10.37257]
[1776684957777,43.32,75259.13,156.5,-0.2068,0.00018,10.37257]
[1776684957982,43.32,75259.13,156.5,-0.2068,0.00018,10.37257]
[1776684958087,43.32,75259.13,156.5,-0.2068,0.00018,10.37257]
[1776684958182,43.32,75259.33,156.5,-0.20676,0.00018,10.37142]
[1776684959836,43.32,75259.5,156.5,-0.20673,0.00018,10.37044]
[1776684960048,43.32,75259.5,156.5,-0.20673,0.00018,10.37044]
[1776684960688,43.32,75259.43,156.5,-0.20674,0.00018,10.3708]
[1776684960706,43.32,75259.43,156.5,-0.20674,0.00018,10.3708]
[1776684961712,43.32,75254.68,156.5,-0.2076,0.00018,10.39567]
[1776684962609,43.32,75254.68,156.5,-0.2076,0.00018,10.39567]
[1776684962797,43.32,75254.68,156.5,-0.2076,0.00018,10.39567]
[1776684965496,43.31,75255.62,156.5,-0.20742,0.00018,10.39036]
[1776684965610,43.31,75255.62,156.5,-0.20742,0.00018,10.39036]
[1776684965873,43.31,75255.62,156.5,-0.20742,0.00018,10.39036]
[1776684965956,43.31,75254.68,156.5,-0.20758,0.00018,10.39518]
[1776684968141,43.31,75254.93,156.5,-0.20754,0.00018,10.39383]
[1776684968147,43.31,75254.93,156.5,-0.20754,0.00018,10.39383]
[1776684968171,43.31,75254.93,156.5,-0.20754,0.00018,10.39383]
[1776684968202,43.31,75254.86,156.5,-0.20755,0.00018,10.39415]
[1776684968652,43.31,75254.86,156.5,-0.20755,0.00018,10.39415]
[1776684968754,43.31,75258.12,156.5,-0.20695,0.00018,10.37699]
[1776684969250,43.31,75258.12,156.5,-0.20695,0.00018,10.37699]
[1776684969667,43.31,75258.12,156.5,-0.20695,0.00018,10.37699]
[1776684969681,43.31,75258.12,156.5,-0.20695,0.00018,10.37699]
[1776684969768,43.31,75263.92,156.5,-0.2059,0.00018,10.34653]
[1776684970642,43.31,75263.92,156.5,-0.2059,0.00018,10.34653]
[1776684970709,43.31,75263.92,156.5,-0.2059,0.00018,10.34653]
[1776684972410,43.31,75261.13,156.5,-0.20639,0.00018,10.36068]
[1776684972511,43.31,75260.18,156.5,-0.20656,0.00018,10.36567]
[1776684974515,43.31,75260.44,156.5,-0.20651,0.00018,10.36422]
[1776684974992,43.31,75260.44,156.5,-0.20651,0.00018,10.36422]
[1776684975071,43.31,75260.44,156.5,-0.20651,0.00018,10.36422]
[1776684975084,43.31,75260.44,156.5,-0.20651,0.00018,10.36422]
[1776684975163,43.31,75260.35,156.5,-0.20653,0.00018,10.36462]
[1776684976389,43.31,75260.51,156.5,-0.2065,0.00018,10.36381]
[1776684976796,43.31,75260.51,156.5,-0.2065,0.00018,10.36381]
[1776684977532,43.31,75260.62,156.5,-0.20648,0.00018,10.36327]
[1776684978004,43.31,75260.62,156.5,-0.20648,0.00018,10.36327]
[1776684978426,43.31,75261.61,156.5,-0.2063,0.00018,10.35807]
[1776684981116,43.31,75261.81,156.5,-0.20627,0.00018,10.3571]
[1776684981123,43.31,75261.81,156.5,-0.20627,0.00018,10.3571]
[1776684982170,43.31,75261.18,156.5,-0.20638,0.00018,10.36045]
[1776684982461,43.31,75261.15,156.5,-0.20639,0.00018,10.36065]
[1776684982533,43.31,75261.15,156.5,-0.20639,0.00018,10.36065]
[1776684982663,43.31,75261.15,156.5,-0.20639,0.00018,10.36065]
[1776684982684,43.31,75261.15,156.5,-0.20639,0.00018,10.36065]
[1776684982728,43.31,75261.15,156.5,-0.20639,0.00018,10.36065]
[1776684982745,43.31,75261.15,156.5,-0.20639,0.00018,10.36065]
[1776684983207,43.31,75261.15,156.5,-0.20639,0.00018,10.36065]
[1776684982794,43.31,75261.15,156.5,-0.20639,0.00018,10.36069]
[1776684984057,43.31,75261.15,156.5,-0.20639,0.00018,10.36069]
[1776684984124,43.31,75246.26,156.5,-0.20911,0.00018,10.43894]
[1776684984337,43.31,75246.26,156.5,-0.20911,0.00018,10.43894]
[1776684984564,43.31,75246.26,156.5,-0.20911,0.00018,10.43894]
[1776684984588,43.31,75246.26,156.5,-0.20911,0.00018,10.43894]
[1776684984710,43.31,75246.26,156.5,-0.20911,0.00018,10.43894]
[1776684984910,43.31,75239.96,156.5,-0.21026,0.00018,10.47194]
[1776684986679,43.31,75238.74,156.5,-0.21049,0.00018,10.47839]
[1776684986689,43.31,75238.74,156.5,-0.21049,0.00018,10.47839]
[1776684987176,43.31,75238.07,156.5,-0.21062,0.00018,10.48196]
[1776684987839,43.31,75238.07,156.5,-0.21062,0.00018,10.48196]
[1776684988130,43.31,75238.07,156.5,-0.21062,0.00018,10.48196]
[1776684988167,43.31,75238.07,156.5,-0.21062,0.00018,10.48196]
[1776684990237,43.31,75237.48,156.5,-0.21073,0.00018,10.48516]
[1776684990401,43.31,75237.48,156.5,-0.21073,0.00018,10.48516]
[1776684990662,43.31,75237.48,156.5,-0.21073,0.00018,10.48516]
[1776684993411,43.31,75239.99,156.5,-0.21018,0.00018,10.46508]
[1776684993650,43.31,75239.99,156.5,-0.21018,0.00018,10.46508]
[1776684994363,43.31,75240.3,156.5,-0.21012,0.00018,10.46352]
[1776684996548,43.31,75240.34,156.5,-0.21011,0.00018,10.46334]
[1776684997029,43.31,75240.01,156.5,-0.21018,0.00018,10.46509]
[1776684997669,43.31,75240.01,156.5,-0.21018,0.00018,10.46509]
[1776684997732,43.31,75240.11,156.5,-0.21016,0.00018,10.46471]
[1776684999637,43.31,75240.73,156.5,-0.21005,0.00018,10.4615]
[1776684999645,43.32,75240.99,156.5,-0.21,0.00018,10.46017]
[1776685000747,43.32,75240.99,156.5,-0.21,0.00018,10.46017]
[1776685000751,43.32,75240.99,156.5,-0.21,0.00018,10.46017]
[1776685001151,43.32,75240.99,156.5,-0.21,0.00018,10.46017]
[1776685000809,43.32,75241.35,156.5,-0.20994,0.00018,10.45843]
[1776685001645,43.32,75241.35,156.5,-0.20994,0.00018,10.45843]
[1776685001745,43.32,75241.4,156.5,-0.20993,0.00018,10.45821]
[1776685002739,43.32,75241.4,156.5,-0.20993,0.00018,10.45821]
[1776685002999,43.32,75241.4,156.5,-0.20993,0.00018,10.45821]
[1776685005748,43.31,75241.62,156.5,-0.20989,0.00018,10.45684]
[1776685006025,43.31,75241.62,156.5,-0.20989,0.00018,10.45684]
[1776685006563,43.31,75241.73,156.5,-0.20986,0.00018,10.4562]
[1776685007132,43.31,75241.73,156.5,-0.20986,0.00018,10.4562]
[1776685008960,43.31,75241.92,156.5,-0.20983,0.00018,10.45518]
[1776685009257,43.31,75243.17,156.5,-0.2096,0.00018,10.44857]
[1776685011870,43.31,75243.69,156.5,-0.2095,0.00018,10.44574]
[1776685012786,43.31,75243.72,156.5,-0.20949,0.00018,10.44553]
[1776685013176,43.31,75243.72,156.5,-0.20949,0.00018,10.44553]
[1776685013682,43.31,75243.72,156.5,-0.20949,0.00018,10.44547]
[1776685014932,43.31,75247.27,156.5,-0.20884,0.00018,10.42683]
[1776685015266,43.31,75248.01,156.5,-0.2087,0.00018,10.42292]
[1776685015413,43.31,75248.01,156.5,-0.2087,0.00018,10.42292]
[1776685015460,43.31,75248.01,156.5,-0.2087,0.00018,10.42292]
[1776685015507,43.31,75248.01,156.5,-0.2087,0.00018,10.42292]
[1776685015588,43.31,75254.9,156.5,-0.20744,0.00018,10.38677]
[1776685018085,43.31,75255.42,156.5,-0.20735,0.00018,10.38405]
[1776685018336,43.31,75255.96,156.5,-0.20725,0.00018,10.38124]
[1776685019440,43.31,75255.84,156.5,-0.20727,0.00018,10.38189]
[1776685021096,43.31,75252.08,156.5,-0.20796,0.00018,10.40165]
[1776685021539,43.31,75250.5,156.5,-0.20825,0.00018,10.40993]
[1776685024311,43.31,75250.08,156.5,-0.20832,0.00018,10.41212]
[1776685024578,43.31,75250.08,156.5,-0.20832,0.00018,10.41212]
[1776685025305,43.31,75250.18,156.5,-0.20831,0.00018,10.41159]
[1776685027418,43.31,75251.47,156.5,-0.20807,0.00018,10.40482]
[1776685027682,43.31,75251.47,156.5,-0.20807,0.00018,10.40482]
[1776685029774,43.31,75251.48,156.5,-0.20807,0.00018,10.40478]
[1776685029984,43.31,75251.48,156.5,-0.20807,0.00018,10.40478]
[1776685030929,43.31,75252.85,156.5,-0.20782,0.00018,10.39762]
[1776685031222,43.31,75252.85,156.5,-0.20782,0.00018,10.39762]
[1776685031030,43.31,75260.02,156.5,-0.20652,0.00018,10.36]
[1776685033317,43.31,75262.88,156.5,-0.206,0.00018,10.34511]
[1776685033591,43.31,75262.88,156.5,-0.206,0.00018,10.34511]
[1776685034642,43.31,75262.8,156.5,-0.20602,0.00018,10.34561]
[1776685037628,43.32,75264.4,156.5,-0.20574,0.00018,10.33744]
[1776685038652,43.32,75265.61,156.5,-0.20552,0.00018,10.33116]
[1776685039766,43.32,75265.19,156.5,-0.2056,0.00018,10.33347]
[1776685040034,43.32,75265.19,156.5,-0.2056,0.00018,10.33347]
[1776685041320,43.32,75263.4,156.5,-0.20593,0.00018,10.34305]
[1776685041421,43.32,75263.4,156.5,-0.20593,0.00018,10.34313]
[1776685042872,43.32,75263.4,156.5,-0.20593,0.00018,10.34313]
[1776685043091,43.32,75263.4,156.5,-0.20593,0.00018,10.34313]
[1776685044174,43.32,75264.85,156.5,-0.20567,0.00018,10.33546]
[1776685044221,43.32,75264.85,156.5,-0.20567,0.00018,10.33546]
[1776685045066,43.32,75265.85,156.5,-0.20549,0.00018,10.33017]
[1776685045168,43.32,75265.76,156.5,-0.2055,0.00018,10.33062]
[1776685048992,43.32,75266.93,156.5,-0.2053,0.00018,10.32473]
[1776685049007,43.32,75266.93,156.5,-0.2053,0.00018,10.32473]
[1776685049198,43.32,75266.93,156.5,-0.2053,0.00018,10.32473]
[1776685049282,43.32,75266.93,156.5,-0.2053,0.00018,10.32473]
[1776685049770,43.32,75266.32,156.5,-0.20541,0.00018,10.32803]
[1776685052066,43.32,75259.42,156.5,-0.20667,0.00018,10.36445]
[1776685052320,43.32,75258.75,156.5,-0.2067,0.00018,10.36101]
[1776685053473,43.32,75260.42,156.5,-0.2064,0.00018,10.35226]
[1776685055219,43.32,75260.17,156.5,-0.20644,0.00018,10.35363]
[1776685056474,43.32,75260.21,156.5,-0.20644,0.00018,10.35351]
[1776685058327,43.32,75260.31,156.5,-0.20642,0.00018,10.35307]
[1776685059582,43.32,75260.92,156.5,-0.20632,0.00018,10.34991]
[1776685061337,43.32,75260.42,156.5,-0.20641,0.00018,10.35259]
[1776685062435,43.32,75260.42,156.5,-0.20641,0.00018,10.35268]
[1776685064398,43.32,75260.13,156.5,-0.20647,0.00018,10.35429]
[1776685064663,43.32,75260.13,156.5,-0.20647,0.00018,10.35429]
[1776685067607,43.33,75259.94,156.5,-0.2065,0.00018,10.3554]
[1776685068704,43.33,75259.06,156.5,-0.20667,0.00018,10.36006]
[1776685070721,43.33,75256.91,156.5,-0.20706,0.00018,10.37141]
[1776685071013,43.33,75256.91,156.5,-0.20706,0.00018,10.37141]
[1776685072843,43.33,75255.9,156.5,-0.20724,0.00018,10.37675]
[1776685073885,43.33,75255.83,156.5,-0.20726,0.00018,10.37713]
[1776685075035,43.33,75255.46,156.5,-0.20732,0.00018,10.37908]
[1776685076561,43.33,75256.66,156.5,-0.20711,0.00018,10.3728]
[1776685077401,43.33,75259.77,156.5,-0.20654,0.00018,10.35649]
[1776685077565,43.33,75259.77,156.5,-0.20654,0.00018,10.35649]
[1776685078302,43.33,75259.77,156.5,-0.20654,0.00018,10.35649]
[1776685078026,43.33,75266.81,156.5,-0.20527,0.00018,10.31951]
[1776685080070,43.33,75266.97,156.5,-0.20524,0.00018,10.31875]
[1776685080077,43.33,75266.97,156.5,-0.20524,0.00018,10.31875]
[1776685080924,43.33,75267.46,156.5,-0.20516,0.00018,10.31626]
[1776685080968,43.33,75267.46,156.5,-0.20516,0.00018,10.31626]
[1776685080975,43.33,75267.46,156.5,-0.20516,0.00018,10.31626]
[1776685081007,43.33,75267.46,156.5,-0.20516,0.00018,10.31626]
[1776685081123,43.33,75267.46,156.5,-0.20516,0.00018,10.31626]
[1776685081202,43.33,75267.46,156.5,-0.20516,0.00018,10.31626]
[1776685081212,43.33,75267.46,156.5,-0.20516,0.00018,10.31626]
[1776685081238,43.33,75267.46,156.5,-0.20516,0.00018,10.31626]
[1776685081307,43.33,75274.81,156.5,-0.20383,0.00018,10.27763]
[1776685082313,43.33,75274.81,156.5,-0.20383,0.00018,10.27763]
[1776685082351,43.33,75279.37,156.5,-0.20301,0.00018,10.25356]
[1776685082697,43.33,75279.37,156.5,-0.20301,0.00018,10.25356]
[1776685083172,43.33,75279.37,156.5,-0.20301,0.00018,10.25356]
[1776685083471,43.33,75282.37,156.5,-0.20248,0.00018,10.23775]
[1776685083608,43.33,75282.37,156.5,-0.20248,0.00018,10.23775]
[1776685084804,43.33,75283.16,156.5,-0.20233,0.00018,10.23354]
[1776685085012,43.33,75283.16,156.5,-0.20233,0.00018,10.23354]
[1776685086133,43.33,75281.15,156.5,-0.20269,0.00018,10.24413]
[1776685086437,43.33,75280.67,156.5,-0.20278,0.00018,10.24663]
[1776685087210,43.33,75280.67,156.5,-0.20278,0.00018,10.24663]
[1776685088260,43.33,75281.01,156.5,-0.20272,0.00018,10.24479]
[1776685088307,43.33,75281.01,156.5,-0.20272,0.00018,10.24479]
[1776685088351,43.33,75281.01,156.5,-0.20271,0.00018,10.24476]
[1776685088782,43.33,75281.01,156.5,-0.20271,0.00018,10.24476]
[1776685088812,43.33,75281.01,156.5,-0.20271,0.00018,10.24476]
[1776685091299,43.33,75277.07,156.5,-0.20342,0.00018,10.26547]
[1776685092108,43.33,75279.51,156.5,-0.20298,0.00018,10.25253]
[1776685092135,43.33,75279.51,156.5,-0.20298,0.00018,10.25253]
[1776685092181,43.33,75279.51,156.5,-0.20298,0.00018,10.25253]
[1776685092304,43.33,75280.86,156.5,-0.20273,0.00018,10.24536]
[1776685092376,43.33,75280.86,156.5,-0.20273,0.00018,10.24536]
[1776685092599,43.33,75280.86,156.5,-0.20273,0.00018,10.24536]
[1776685093146,43.33,75285.87,156.5,-0.20184,0.00018,10.21892]
[1776685095452,43.33,75289.35,156.5,-0.20122,0.00018,10.2005]
[1776685096131,43.33,75289.35,156.5,-0.20122,0.00018,10.2005]
[1776685096734,43.33,75289.35,156.5,-0.20122,0.00018,10.20052]
[1776685098422,43.33,75289.17,156.5,-0.20125,0.00018,10.20152]
[1776685099512,43.33,75289.51,156.5,-0.20119,0.00018,10.19975]
[1776685101366,43.33,75289.61,156.5,-0.20117,0.00018,10.19927]
[1776685101671,43.33,75289.61,156.5,-0.20117,0.00018,10.19927]
[1776685102920,43.33,75292.46,156.5,-0.20067,0.00018,10.1842]
[1776685102924,43.33,75292.46,156.5,-0.20067,0.00018,10.1842]
[1776685104626,43.33,75292.42,156.5,-0.20068,0.00018,10.18449]
[1776685104913,43.33,75292.42,156.5,-0.20068,0.00018,10.18449]
[1776685107703,43.33,75292.74,156.5,-0.20062,0.00018,10.18294]
[1776685108034,43.33,75292.74,156.5,-0.20062,0.00018,10.18294]
[1776685108251,43.33,75299.77,156.5,-0.19937,0.00018,10.14571]
[1776685109257,43.33,75307.83,156.5,-0.19795,0.00018,10.10294]
[1776685111507,43.33,75309.39,156.5,-0.19759,0.00018,10.08785]
[1776685112698,43.34,75309.64,156.5,-0.19759,0.00018,10.08805]
[1776685113800,43.35,75309.71,156.5,-0.19763,0.00018,10.08929]
[1776685115113,43.35,75308.52,156.5,-0.19785,0.00018,10.09578]
[1776685117021,43.35,75308.03,156.5,-0.19794,0.00018,10.0987]
[1776685117445,43.35,75307.96,156.5,-0.19796,0.00018,10.09922]
[1776685120137,43.36,75307.96,156.5,-0.19797,0.00018,10.09951]
[1776685121330,43.36,75307.96,156.5,-0.19797,0.00018,10.09966]
[1776685123649,43.36,75307.41,156.5,-0.19809,0.00018,10.10316]
[1776685123864,43.36,75307.41,156.5,-0.19809,0.00018,10.10316]
[1776685126314,43.36,75307.59,156.5,-0.19806,0.00018,10.10235]
[1776685127504,43.36,75307.34,156.5,-0.19812,0.00018,10.10396]
[1776685128134,43.36,75307.34,156.5,-0.19812,0.00018,10.10396]
[1776685129421,43.36,75307.34,156.5,-0.19813,0.00018,10.10424]
[1776685130515,43.37,75307.44,156.5,-0.19811,0.00018,10.10384]
[1776685131772,43.37,75307.44,156.5,-0.19812,0.00018,10.10398]
[1776685132975,43.37,75307.36,156.5,-0.19814,0.00018,10.10454]
[1776685133248,43.37,75307.36,156.5,-0.19814,0.00018,10.10454]
[1776685135531,43.37,75308.4,156.5,-0.19797,0.00018,10.09943]
[1776685135818,43.37,75308.4,156.5,-0.19797,0.00018,10.09943]
[1776685138749,43.37,75307.41,156.5,-0.19815,0.00018,10.10511]
[1776685139368,43.37,75307.41,156.5,-0.19815,0.00018,10.10511]
[1776685139878,43.37,75306.77,156.5,-0.19827,0.00018,10.10865]
[1776685139979,43.37,75307.13,156.5,-0.19821,0.00018,10.10687]
[1776685141379,43.37,75301.64,156.5,-0.19919,0.00018,10.13601]
[1776685141511,43.37,75301.64,156.5,-0.19919,0.00018,10.13601]
[1776685141557,43.37,75301.64,156.5,-0.19919,0.00018,10.13601]
[1776685141955,43.37,75301.64,156.5,-0.19919,0.00018,10.13601]
[1776685142202,43.37,75295.04,156.5,-0.20036,0.00018,10.17097]
[1776685143223,43.37,75283.95,156.5,-0.20234,0.00018,10.22974]
[1776685143952,43.37,75283.95,156.5,-0.20234,0.00018,10.22974]
[1776685146324,43.38,75280.62,156.5,-0.20294,0.00018,10.24741]
[1776685148031,43.38,75278.29,156.5,-0.20336,0.00018,10.25976]
[1776685148471,43.38,75277.32,156.5,-0.20354,0.00018,10.26489]
[1776685149236,43.38,75277.32,156.5,-0.20354,0.00018,10.26489]
[1776685150844,43.38,75276.81,156.5,-0.20363,0.00018,10.26765]
[1776685151119,43.38,75276.81,156.5,-0.20363,0.00018,10.26765]
[1776685152298,43.38,75276.62,156.5,-0.20367,0.00018,10.26867]
[1776685153369,43.38,75274.76,156.5,-0.204,0.00018,10.27848]
[1776685154056,43.38,75274.54,156.5,-0.20404,0.00018,10.27964]
[1776685155142,43.38,75274.54,156.5,-0.20404,0.00018,10.27964]
[1776685155211,43.38,75274.54,156.5,-0.20404,0.00018,10.27964]
[1776685156806,43.38,75275.22,156.5,-0.20392,0.00018,10.2761]
[1776685157008,43.38,75275.22,156.5,-0.20392,0.00018,10.2761]
[1776685157050,43.38,75275.22,156.5,-0.20392,0.00018,10.2761]
[1776685157224,43.38,75275.22,156.5,-0.20392,0.00018,10.2761]
[1776685157325,43.38,75281.64,156.5,-0.20277,0.00018,10.24226]
[1776685157454,43.38,75281.64,156.5,-0.20277,0.00018,10.24226]
[1776685160136,43.38,75290.18,156.5,-0.20124,0.00018,10.19712]
[1776685161176,43.38,75290.43,156.5,-0.20119,0.00018,10.19582]
[1776685161482,43.38,75290.72,156.5,-0.20114,0.00018,10.19431]
[1776685161485,43.38,75290.72,156.5,-0.20114,0.00018,10.19431]
[1776685161498,43.38,75290.72,156.5,-0.20114,0.00018,10.19431]
[1776685161504,43.38,75290.72,156.5,-0.20114,0.00018,10.19431]
[1776685162051,43.38,75290.72,156.5,-0.20114,0.00018,10.19431]
[1776685162094,43.38,75290.72,156.5,-0.20114,0.00018,10.19431]
[1776685162145,43.38,75292.2,156.5,-0.20088,0.00018,10.18651]
[1776685163177,43.38,75292.2,156.5,-0.20088,0.00018,10.18651]
[1776685163199,43.38,75296.25,156.5,-0.20016,0.00018,10.16498]
[1776685163493,43.38,75296.25,156.5,-0.20016,0.00018,10.16498]
[1776685163648,43.38,75301.03,156.5,-0.19931,0.00018,10.13971]
[1776685165420,43.38,75301.01,156.5,-0.19931,0.00018,10.13978]
[1776685166254,43.38,75301.01,156.5,-0.19931,0.00018,10.13978]
[1776685166565,43.38,75301.68,156.5,-0.19919,0.00018,10.1362]
[1776685166669,43.38,75303.54,156.5,-0.19886,0.00018,10.1263]
[1776685167665,43.38,75303.54,156.5,-0.19886,0.00018,10.1263]
[1776685168022,43.38,75303.64,156.5,-0.19885,0.00018,10.12588]
[1776685169511,43.38,75303.7,156.5,-0.19884,0.00018,10.12554]
[1776685169690,43.38,75303.75,156.5,-0.19883,0.00018,10.12525]
[1776685170555,43.38,75303.75,156.5,-0.19883,0.00018,10.12525]
[1776685171246,43.38,75303.75,156.5,-0.19883,0.00018,10.12525]
[1776685171260,43.38,75303.81,156.5,-0.19872,0.00018,10.118]
[1776685172660,43.38,75303.86,156.5,-0.19871,0.00018,10.11771]
[1776685172712,43.38,75303.53,156.5,-0.19877,0.00018,10.11944]
[1776685173752,43.38,75303.53,156.5,-0.19877,0.00018,10.11944]
[1776685173822,43.38,75303.53,156.5,-0.19877,0.00018,10.11944]
[1776685176176,43.38,75303.31,156.5,-0.19882,0.00018,10.12077]
[1776685176501,43.38,75303.39,156.5,-0.1988,0.00018,10.12041]
[1776685181849,43.38,75302.89,156.5,-0.1989,0.00018,10.12337]
[1776685182088,43.38,75302.89,156.5,-0.1989,0.00018,10.12337]
[1776685184967,43.38,75303.6,156.5,-0.19878,0.00018,10.11976]
[1776685185188,43.38,75303.6,156.5,-0.19878,0.00018,10.11976]
[1776685188567,43.38,75301.95,156.5,-0.19908,0.00018,10.12872]
[1776685188825,43.38,75301.95,156.5,-0.19908,0.00018,10.12872]
[1776685191025,43.38,75300.44,156.5,-0.19935,0.00018,10.13679]
[1776685191304,43.38,75300.44,156.5,-0.19935,0.00018,10.13679]
[1776685191658,43.38,75300.19,156.5,-0.1994,0.00018,10.13815]
[1776685191686,43.38,75300.19,156.5,-0.1994,0.00018,10.13815]
[1776685191709,43.38,75300.19,156.5,-0.1994,0.00018,10.13815]
[1776685191923,43.38,75300.19,156.5,-0.1994,0.00018,10.13815]
[1776685191968,43.38,75300.19,156.5,-0.1994,0.00018,10.13815]
[1776685192032,43.38,75300.19,156.5,-0.1994,0.00018,10.13815]
[1776685192162,43.38,75300.19,156.5,-0.1994,0.00018,10.13815]
[1776685192412,43.38,75300.19,156.5,-0.1994,0.00018,10.13815]
[1776685192400,43.38,75293.22,156.5,-0.20064,0.00018,10.17513]
[1776685193135,43.38,75279.36,156.5,-0.20312,0.00018,10.24849]
[1776685193909,43.38,75279.36,156.5,-0.20312,0.00018,10.24849]
[1776685193927,43.38,75279.36,156.5,-0.20312,0.00018,10.24849]
[1776685193932,43.38,75279.36,156.5,-0.20312,0.00018,10.24849]
[1776685194038,43.38,75282.74,156.5,-0.20252,0.00018,10.23068]
[1776685199901,43.38,75285.7,156.5,-0.20198,0.00018,10.2149]
[1776685200475,43.38,75285.7,156.5,-0.20198,0.00018,10.2149]
[1776685201719,43.38,75286.79,156.5,-0.20179,0.00018,10.20912]
[1776685201727,43.38,75286.79,156.5,-0.20179,0.00018,10.20912]
[1776685202877,43.38,75286.93,156.5,-0.20176,0.00018,10.20836]
[1776685203327,43.38,75286.93,156.5,-0.20176,0.00018,10.20836]
[1776685203606,43.38,75286.61,156.5,-0.20182,0.00018,10.21004]
[1776685206385,43.38,75286.63,156.5,-0.20181,0.00018,10.20992]
[1776685206652,43.38,75286.76,156.5,-0.20179,0.00018,10.2092]
[1776685210987,43.38,75287.3,156.5,-0.20169,0.00018,10.2063]
[1776685211735,43.38,75287.3,156.5,-0.20169,0.00018,10.20628]
[1776685212189,43.38,75287.3,156.5,-0.20169,0.00018,10.20628]
[1776685212242,43.38,75287.3,156.5,-0.20169,0.00018,10.20628]
[1776685212402,43.38,75283.74,156.5,-0.20233,0.00018,10.22508]
[1776685212663,43.38,75283.74,156.5,-0.20233,0.00018,10.22508]
[1776685212865,43.38,75283.74,156.5,-0.20233,0.00018,10.22508]
[1776685213037,43.38,75283.74,156.5,-0.20233,0.00018,10.22508]
[1776685213076,43.38,75283.74,156.5,-0.20233,0.00018,10.22508]
[1776685213459,43.38,75276.86,156.5,-0.20357,0.00018,10.26143]
[1776685213660,43.38,75276.86,156.5,-0.20357,0.00018,10.26143]
[1776685213925,43.38,75276.86,156.5,-0.20357,0.00018,10.26143]
[1776685218933,43.38,75274.32,156.5,-0.20402,0.00018,10.27488]
[1776685221609,43.38,75277.28,156.5,-0.20349,0.00018,10.25932]
[1776685228063,43.39,75277.15,156.5,-0.20353,0.00018,10.26048]
[1776685234243,43.39,75276.31,156.5,-0.20361,0.00018,10.25864]
[1776685240356,43.4,75276.99,156.5,-0.20351,0.00018,10.25573]
[1776685246230,43.4,75276.11,156.5,-0.2037,0.00018,10.26118]
[1776685250236,43.4,75273.09,156.5,-0.20425,0.00018,10.27739]
[1776685250499,43.4,75266.71,156.5,-0.20541,0.00018,10.31102]
[1776685250601,43.4,75266.71,156.5,-0.20541,0.00018,10.31102]
[1776685251693,43.4,75265.84,156.5,-0.20557,0.00018,10.31567]
[1776685252348,43.4,75265.84,156.5,-0.20557,0.00018,10.31567]
[1776685254298,43.41,75271.52,156.5,-0.20455,0.00018,10.28603]
[1776685259334,43.41,75265.86,156.5,-0.20559,0.00018,10.3162]
[1776685261923,43.41,75264.09,156.5,-0.20591,0.00018,10.32561]
[1776685263029,43.41,75263.91,156.5,-0.20594,0.00018,10.32657]
[1776685264494,43.41,75269.27,156.5,-0.20498,0.00018,10.29848]
[1776685265389,43.41,75274.54,156.5,-0.20403,0.00018,10.27077]
[1776685268540,43.41,75276.69,156.5,-0.20365,0.00018,10.25967]
[1776685268607,43.41,75276.69,156.5,-0.20365,0.00018,10.25967]
[1776685269148,43.41,75276.69,156.5,-0.20365,0.00018,10.25967]
[1776685269410,43.41,75276.47,156.5,-0.20369,0.00018,10.26092]
[1776685269725,43.41,75276.47,156.5,-0.20369,0.00018,10.26092]
[1776685271358,43.41,75276.91,156.5,-0.20361,0.00018,10.25861]
[1776685271620,43.41,75276.85,156.5,-0.20362,0.00018,10.25887]
[1776685273019,43.41,75276.67,156.5,-0.20365,0.00018,10.25976]
[1776685274416,43.41,75276.46,156.5,-0.20369,0.00018,10.26082]
[1776685275486,43.41,75276.67,156.5,-0.20365,0.00018,10.25965]
[1776685277581,43.41,75278.35,156.5,-0.20334,0.00018,10.25063]
[1776685277779,43.41,75278.35,156.5,-0.20334,0.00018,10.25063]
[1776685278325,43.41,75278.35,156.5,-0.20334,0.00018,10.25063]
[1776685280785,43.41,75275.69,156.5,-0.20381,0.00018,10.26442]
[1776685283597,43.41,75275.08,156.5,-0.20391,0.00018,10.26746]
[1776685283843,43.41,75275.08,156.5,-0.20391,0.00018,10.26746]
[1776685289774,43.4,75270.62,156.5,-0.2047,0.00018,10.29042]
[1776685289782,43.4,75270.62,156.5,-0.2047,0.00018,10.29042]
[1776685290588,43.4,75269.98,156.5,-0.20481,0.00018,10.29368]
[1776685292828,43.4,75269.98,156.5,-0.20471,0.00018,10.28653]
[1776685293878,43.4,75269.95,156.5,-0.20472,0.00018,10.28662]
[1776685296042,43.4,75269.91,156.5,-0.20472,0.00018,10.28677]
[1776685296052,43.4,75269.91,156.5,-0.20472,0.00018,10.28677]
[1776685297156,43.4,75269.91,156.5,-0.20472,0.00018,10.28664]
[1776685299354,43.4,75272.8,156.5,-0.20419,0.00018,10.27132]
[1776685300653,43.4,75275.7,156.5,-0.20367,0.00018,10.25597]
[1776685301013,43.4,75275.7,156.5,-0.20367,0.00018,10.25597]
[1776685302767,43.4,75274.44,156.5,-0.20389,0.00018,10.26257]
[1776685302990,43.4,75274.44,156.5,-0.20389,0.00018,10.26257]
[1776685305179,43.4,75270.12,156.5,-0.20467,0.00018,10.28525]
[1776685305354,43.4,75270.12,156.5,-0.20467,0.00018,10.28525]
[1776685308183,43.4,75269.12,156.5,-0.20485,0.00018,10.29036]
[1776685308450,43.4,75269.12,156.5,-0.20485,0.00018,10.29036]
[1776685314412,43.4,75267.16,156.5,-0.20519,0.00018,10.30044]
[1776685314712,43.4,75268.91,156.5,-0.20488,0.00018,10.29118]
[1776685314971,43.4,75268.91,156.5,-0.20488,0.00018,10.29118]
[1776685317522,43.39,75273.2,156.5,-0.2041,0.00018,10.26851]
[1776685318577,43.39,75274.08,156.5,-0.20394,0.00018,10.26383]
[1776685320478,43.39,75274.26,156.5,-0.20391,0.00018,10.26286]
[1776685320778,43.39,75274.26,156.5,-0.2039,0.00018,10.26284]
[1776685321923,43.39,75273.48,156.5,-0.20404,0.00018,10.26693]
[1776685322517,43.39,75273.48,156.5,-0.20404,0.00018,10.26693]
[1776685322536,43.39,75269.67,156.5,-0.20473,0.00018,10.28695]
[1776685322810,43.39,75269.67,156.5,-0.20473,0.00018,10.28695]
[1776685323569,43.39,75269.67,156.5,-0.20473,0.00018,10.28695]
[1776685323516,43.39,75264.25,156.5,-0.20571,0.00018,10.31546]
[1776685323679,43.39,75264.25,156.5,-0.20571,0.00018,10.31546]
[1776685323988,43.39,75264.25,156.5,-0.20571,0.00018,10.31546]
[1776685324356,43.39,75264.25,156.5,-0.20571,0.00018,10.31546]
[1776685324369,43.39,75264.25,156.5,-0.20571,0.00018,10.31546]
[1776685324525,43.39,75264.25,156.5,-0.20571,0.00018,10.31546]
[1776685324571,43.39,75255.36,156.5,-0.20732,0.00018,10.36208]
[1776685325328,43.39,75248.0,156.5,-0.20867,0.00018,10.40059]
[1776685326053,43.39,75248.0,156.5,-0.20867,0.00018,10.40059]
[1776685326804,43.39,75244.32,156.5,-0.20934,0.00018,10.41977]
[1776685327091,43.39,75244.32,156.5,-0.20934,0.00018,10.41977]
[1776685329373,43.39,75244.06,156.5,-0.20938,0.00018,10.42099]
[1776685329470,43.39,75246.02,156.5,-0.20902,0.00018,10.41068]
[1776685329863,43.39,75246.02,156.5,-0.20902,0.00018,10.41068]
[1776685330126,43.39,75246.02,156.5,-0.20902,0.00018,10.41068]
[1776685332919,43.39,75248.02,156.5,-0.20865,0.00018,10.40003]
[1776685333188,43.39,75248.02,156.5,-0.20865,0.00018,10.40003]
[1776685338745,43.39,75247.39,156.5,-0.20875,0.00018,10.40297]
[1776685339137,43.39,75247.39,156.5,-0.20875,0.00018,10.40297]
[1776685339457,43.39,75247.39,156.5,-0.20875,0.00018,10.40297]
[1776685339567,43.39,75247.39,156.5,-0.20875,0.00018,10.40292]
[1776685340238,43.39,75247.39,156.5,-0.20875,0.00018,10.40292]
[1776685342143,43.39,75246.83,156.5,-0.20885,0.00018,10.40575]
[1776685342211,43.39,75246.83,156.5,-0.20885,0.00018,10.40575]
[1776685342337,43.39,75246.83,156.5,-0.20885,0.00018,10.40575]
[1776685342415,43.39,75246.83,156.5,-0.20885,0.00018,10.40575]
[1776685348369,43.39,75245.89,156.5,-0.20901,0.00018,10.41044]
[1776685348642,43.39,75245.99,156.5,-0.20899,0.00018,10.40988]
[1776685349861,43.39,75245.99,156.5,-0.20899,0.00018,10.40984]
[1776685349974,43.39,75245.96,156.5,-0.20899,0.00018,10.40996]
[1776685354383,43.38,75246.47,156.5,-0.2088,0.00018,10.40013]
[1776685355353,43.38,75247.25,156.5,-0.20866,0.00018,10.39598]
[1776685359460,43.38,75248.46,156.5,-0.20843,0.00018,10.38956]
[1776685360617,43.38,75254.22,156.5,-0.20738,0.00018,10.35936]
[1776685361053,43.38,75259.99,156.5,-0.20633,0.00018,10.3291]
[1776685366300,43.38,75261.4,156.5,-0.20608,0.00018,10.32192]
[1776685368446,43.38,75261.61,156.5,-0.20605,0.00018,10.32088]
[1776685368451,43.38,75261.61,156.5,-0.20605,0.00018,10.32088]
[1776685368486,43.38,75261.65,156.5,-0.20604,0.00018,10.32068]
[1776685368717,43.38,75261.65,156.5,-0.20604,0.00018,10.32068]
[1776685369109,43.38,75267.29,156.5,-0.20502,0.00018,10.29098]
[1776685369739,43.38,75267.29,156.5,-0.20502,0.00018,10.29098]
[1776685370889,43.38,75268.78,156.5,-0.20475,0.00018,10.28312]
[1776685372802,43.38,75266.78,156.5,-0.20511,0.00018,10.2936]
[1776685373084,43.38,75266.78,156.5,-0.20511,0.00018,10.2936]
[1776685373560,43.38,75266.78,156.5,-0.20511,0.00018,10.2936]
[1776685375901,43.38,75270.4,156.5,-0.20445,0.00018,10.27437]
[1776685376203,43.38,75270.4,156.5,-0.20445,0.00018,10.27437]
[1776685379078,43.38,75270.44,156.5,-0.20443,0.00018,10.27395]
[1776685379382,43.38,75270.44,156.5,-0.20443,0.00018,10.27395]
[1776685380375,43.38,75270.36,156.5,-0.20444,0.00018,10.27416]
[1776685382327,43.38,75268.31,156.5,-0.2048,0.00018,10.28472]
[1776685383455,43.38,75268.1,156.5,-0.20484,0.00018,10.2857]
[1776685385542,43.38,75267.99,156.5,-0.20485,0.00018,10.28603]
[1776685386427,43.38,75267.82,156.5,-0.20488,0.00018,10.2868]
[1776685386887,43.37,75267.79,156.5,-0.20488,0.00018,10.28683]
[1776685387211,43.37,75267.79,156.5,-0.20488,0.00018,10.28683]
[1776685387281,43.37,75274.79,156.5,-0.20361,0.00018,10.24984]
[1776685388224,43.37,75274.79,156.5,-0.20361,0.00018,10.24984]
[1776685388261,43.37,75274.79,156.5,-0.20361,0.00018,10.24984]
[1776685391244,43.37,75278.5,156.5,-0.20293,0.00018,10.23007]
[1776685391854,43.37,75277.77,156.5,-0.20306,0.00018,10.23386]
[1776685394161,43.37,75273.02,156.5,-0.20391,0.00018,10.25874]
[1776685394387,43.37,75273.02,156.5,-0.20391,0.00018,10.25874]
[1776685395177,43.37,75272.75,156.5,-0.20396,0.00018,10.26007]
[1776685397758,43.37,75273.28,156.5,-0.20386,0.00018,10.25718]
[1776685399326,43.37,75275.17,156.5,-0.20352,0.00018,10.24721]
[1776685405280,43.37,75277.05,156.5,-0.20317,0.00018,10.23693]
[1776685410395,43.36,75273.47,156.5,-0.2038,0.00018,10.25527]
[1776685415431,43.36,75274.14,156.5,-0.20357,0.00018,10.24428]
[1776685417210,43.36,75274.36,156.5,-0.20353,0.00018,10.24305]
[1776685419264,43.36,75274.19,156.5,-0.20355,0.00018,10.2438]
[1776685422301,43.36,75274.43,156.5,-0.2035,0.00018,10.24231]
[1776685423378,43.36,75274.43,156.5,-0.2035,0.00018,10.24224]
[1776685424375,43.36,75274.43,156.5,-0.2035,0.00018,10.24226]
[1776685424868,43.36,75274.07,156.5,-0.20356,0.00018,10.24409]
[1776685424898,43.36,75274.07,156.5,-0.20356,0.00018,10.24409]
[1776685424916,43.36,75274.07,156.5,-0.20356,0.00018,10.24409]
[1776685424929,43.36,75274.07,156.5,-0.20356,0.00018,10.24409]
[1776685424956,43.36,75274.07,156.5,-0.20356,0.00018,10.24409]
[1776685425673,43.36,75266.37,156.5,-0.20495,0.00018,10.28468]
[1776685426291,43.36,75266.37,156.5,-0.20495,0.00018,10.28468]
[1776685431371,43.36,75262.28,156.5,-0.20571,0.00018,10.30672]
[1776685434863,43.36,75263.76,156.5,-0.20545,0.00018,10.29918]
[1776685435572,43.36,75265.0,156.5,-0.20523,0.00018,10.29275]
[1776685442621,43.37,75265.64,156.5,-0.20513,0.00018,10.28989]
[1776685443992,43.37,75265.74,156.5,-0.20512,0.00018,10.28944]
[1776685444983,43.37,75267.18,156.5,-0.20486,0.00018,10.28194]
[1776685445641,43.37,75270.12,156.5,-0.20433,0.00018,10.26654]
[1776685446882,43.37,75273.15,156.5,-0.20378,0.00018,10.25054]
[1776685446987,43.37,75273.15,156.5,-0.20378,0.00018,10.25054]
[1776685447477,43.37,75273.15,156.5,-0.20378,0.00018,10.25054]
[1776685450738,43.37,75273.54,156.5,-0.20371,0.00018,10.2485]
[1776685453160,43.37,75273.83,156.5,-0.20366,0.00018,10.24698]
[1776685453451,43.37,75273.83,156.5,-0.20366,0.00018,10.24698]
[1776685457178,43.37,75274.12,156.5,-0.20361,0.00018,10.24549]
[1776685457363,43.37,75274.12,156.5,-0.20361,0.00018,10.24549]
[1776685457509,43.37,75274.12,156.5,-0.20361,0.00018,10.24549]
[1776685457579,43.37,75274.12,156.5,-0.20361,0.00018,10.24549]
[1776685459231,43.37,75266.18,156.5,-0.20504,0.00018,10.28721]
[1776685459532,43.37,75266.18,156.5,-0.20504,0.00018,10.28721]
[1776685462296,43.37,75265.93,156.5,-0.20508,0.00018,10.28848]
[1776685462614,43.37,75265.93,156.5,-0.20508,0.00018,10.28848]
[1776685464592,43.37,75265.62,156.5,-0.20513,0.00018,10.28997]
[1776685465428,43.37,75265.47,156.5,-0.20516,0.00018,10.29071]
[1776685466492,43.37,75264.6,156.5,-0.20531,0.00018,10.29524]
[1776685466599,43.37,75264.6,156.5,-0.20531,0.00018,10.29524]
[1776685466655,43.37,75264.5,156.5,-0.20533,0.00018,10.29571]
[1776685466777,43.37,75264.5,156.5,-0.20533,0.00018,10.29571]
[1776685467498,43.37,75264.5,156.5,-0.20533,0.00018,10.29571]
[1776685467599,43.37,75254.4,156.5,-0.20717,0.00018,10.3488]
[1776685467830,43.37,75254.4,156.5,-0.20717,0.00018,10.3488]
[1776685468614,43.37,75241.14,156.5,-0.20959,0.00018,10.41822]
[1776685473840,43.36,75240.57,156.5,-0.20959,0.00018,10.41382]
[1776685479581,43.36,75239.65,156.5,-0.20975,0.00018,10.41843]
[1776685480778,43.36,75238.02,156.5,-0.21005,0.00018,10.42683]
[1776685484637,43.36,75239.85,156.5,-0.20971,0.00018,10.41711]
[1776685485562,43.36,75241.48,156.5,-0.20941,0.00018,10.40855]
[1776685487395,43.36,75242.36,156.5,-0.20924,0.00018,10.40388]
[1776685487467,43.36,75242.36,156.5,-0.20924,0.00018,10.40388]
[1776685487630,43.36,75243.33,156.5,-0.20906,0.00018,10.39878]
[1776685493238,43.36,75243.56,156.5,-0.20902,0.00018,10.39743]
[1776685497306,43.36,75243.56,156.5,-0.20901,0.00018,10.39726]
[1776685500789,43.36,75246.97,156.5,-0.20838,0.00018,10.37929]
[1776685501472,43.36,75246.97,156.5,-0.20838,0.00018,10.37929]
[1776685501766,43.36,75246.97,156.5,-0.20838,0.00018,10.37929]
[1776685503203,43.36,75257.53,156.5,-0.20646,0.00018,10.32392]
[1776685504645,43.36,75265.56,156.5,-0.205,0.00018,10.28176]
[1776685505982,43.36,75264.33,156.5,-0.20523,0.00018,10.28834]
[1776685506414,43.36,75267.83,156.5,-0.2046,0.00018,10.27003]
[1776685508595,43.36,75269.21,156.5,-0.20435,0.00018,10.26277]
[1776685508830,43.36,75269.5,156.5,-0.2043,0.00018,10.26126]
[1776685511703,43.36,75269.32,156.5,-0.20433,0.00018,10.26225]
[1776685511795,43.36,75269.32,156.5,-0.20433,0.00018,10.26229]
[1776685512558,43.36,75269.32,156.5,-0.20433,0.00018,10.26229]
[1776685512909,43.36,75269.82,156.5,-0.20424,0.00018,10.25965]
[1776685512965,43.36,75269.82,156.5,-0.20424,0.00018,10.25965]
[1776685514765,43.36,75270.18,156.5,-0.20418,0.00018,10.25778]
[1776685515911,43.36,75271.45,156.5,-0.20395,0.00018,10.25113]
[1776685521412,43.36,75272.05,156.5,-0.20384,0.00018,10.2481]
[1776685525529,43.36,75274.21,156.5,-0.20345,0.00018,10.23652]
[1776685526318,43.36,75274.06,156.5,-0.20347,0.00018,10.23725]
[1776685527365,43.36,75274.03,156.5,-0.20348,0.00018,10.23744]
[1776685533105,43.36,75270.99,156.5,-0.20394,0.00018,10.24649]
[1776685539142,43.36,75270.11,156.5,-0.2041,0.00018,10.25117]
[1776685540433,43.36,75270.14,156.5,-0.20409,0.00018,10.25102]
[1776685540446,43.36,75270.14,156.5,-0.20409,0.00018,10.25102]
[1776685540485,43.36,75270.14,156.5,-0.20409,0.00018,10.25102]
[1776685541522,43.36,75270.14,156.5,-0.20409,0.00018,10.25102]
[1776685541720,43.36,75270.14,156.5,-0.20409,0.00018,10.25102]
[1776685541765,43.36,75279.76,156.5,-0.20236,0.00018,10.20026]
[1776685542212,43.36,75279.76,156.5,-0.20236,0.00018,10.20026]
[1776685542256,43.36,75279.76,156.5,-0.20236,0.00018,10.20026]
[1776685542353,43.36,75279.76,156.5,-0.20236,0.00018,10.20026]
[1776685542768,43.36,75290.12,156.5,-0.2005,0.00018,10.14543]
[1776685542997,43.36,75290.12,156.5,-0.2005,0.00018,10.14543]
[1776685543545,43.36,75300.93,156.5,-0.19858,0.00018,10.08814]
[1776685544980,43.36,75303.72,156.5,-0.19808,0.00018,10.07343]
[1776685545320,43.36,75303.72,156.5,-0.19808,0.00018,10.07343]
[1776685545623,43.36,75304.82,156.5,-0.19789,0.00018,10.06771]
[1776685551245,43.36,75302.88,156.5,-0.19824,0.00018,10.07803]
[1776685551800,43.36,75302.77,156.5,-0.19826,0.00018,10.07862]
[1776685555242,43.36,75303.19,156.5,-0.19819,0.00018,10.07667]
[1776685556382,43.36,75301.44,156.5,-0.1985,0.00018,10.08606]
[1776685556412,43.36,75301.44,156.5,-0.1985,0.00018,10.08606]
[1776685557649,43.36,75292.24,156.5,-0.20015,0.00018,10.135]
[1776685560900,43.37,75293.51,156.5,-0.19992,0.00018,10.12834]
[1776685561116,43.37,75293.51,156.5,-0.19992,0.00018,10.12834]
[1776685564632,43.37,75291.44,156.5,-0.2003,0.00018,10.13941]
[1776685564661,43.37,75291.93,156.5,-0.20021,0.00018,10.13684]
[1776685566769,43.37,75293.64,156.5,-0.1999,0.00018,10.12778]
[1776685566795,43.37,75293.64,156.5,-0.1999,0.00018,10.12778]
[1776685566852,43.37,75293.64,156.5,-0.1999,0.00018,10.12778]
[1776685566955,43.37,75296.81,156.5,-0.19934,0.00018,10.11099]
[1776685567044,43.37,75296.81,156.5,-0.19934,0.00018,10.11099]
[1776685567095,43.37,75296.81,156.5,-0.19934,0.00018,10.11099]
[1776685567144,43.37,75296.81,156.5,-0.19934,0.00018,10.11099]
[1776685567159,43.37,75296.81,156.5,-0.19934,0.00018,10.11099]
[1776685567339,43.37,75296.81,156.5,-0.19934,0.00018,10.11099]
[1776685567851,43.37,75296.81,156.5,-0.19934,0.00018,10.11099]
[1776685567787,43.37,75274.55,156.5,-0.20333,0.00018,10.22876]
[1776685567855,43.37,75274.55,156.5,-0.20333,0.00018,10.22876]
[1776685568507,43.37,75261.23,156.5,-0.20574,0.00018,10.29895]
[1776685569198,43.37,75261.23,156.5,-0.20574,0.00018,10.29895]
[1776685569265,43.37,75261.23,156.5,-0.20574,0.00018,10.29895]
[1776685569276,43.37,75261.23,156.5,-0.20574,0.00018,10.29895]
[1776685569300,43.37,75261.23,156.5,-0.20574,0.00018,10.29895]
[1776685569328,43.37,75261.23,156.5,-0.20574,0.00018,10.29895]
[1776685569398,43.37,75261.23,156.5,-0.20574,0.00018,10.29895]
[1776685569812,43.37,75261.23,156.5,-0.20574,0.00018,10.29895]
[1776685569854,43.37,75262.98,156.5,-0.20542,0.00018,10.28981]
[1776685570428,43.37,75262.98,156.5,-0.20542,0.00018,10.28981]
[1776685570691,43.37,75262.98,156.5,-0.20542,0.00018,10.28981]
[1776685570727,43.37,75262.98,156.5,-0.20542,0.00018,10.28981]
[1776685570775,43.37,75271.83,156.5,-0.20382,0.00018,10.24322]
[1776685571533,43.37,75277.49,156.5,-0.2028,0.00018,10.21341]
[1776685573953,43.37,75280.46,156.5,-0.20227,0.00018,10.19765]
[1776685575652,43.37,75280.53,156.5,-0.20226,0.00018,10.19726]
[1776685575682,43.37,75280.53,156.5,-0.20226,0.00018,10.19726]
[1776685575723,43.37,75280.53,156.5,-0.20226,0.00018,10.19726]
[1776685575772,43.37,75280.53,156.5,-0.20226,0.00018,10.19726]
[1776685575825,43.37,75280.53,156.5,-0.20226,0.00018,10.19726]
[1776685575840,43.37,75287.07,156.5,-0.20108,0.00018,10.16266]
[1776685575896,43.37,75287.07,156.5,-0.20108,0.00018,10.16266]
[1776685576120,43.37,75287.07,156.5,-0.20108,0.00018,10.16266]
[1776685576699,43.37,75287.07,156.5,-0.20108,0.00018,10.16266]
[1776685576738,43.37,75272.78,156.5,-0.20365,0.00018,10.23815]
[1776685577851,43.37,75272.78,156.5,-0.20365,0.00018,10.23815]
[1776685577635,43.37,75265.9,156.5,-0.20489,0.00018,10.27443]
[1776685577895,43.37,75265.9,156.5,-0.20489,0.00018,10.27443]
[1776685578419,43.37,75265.9,156.5,-0.20489,0.00018,10.27443]
[1776685578582,43.37,75267.35,156.5,-0.20463,0.00018,10.26679]
[1776685580288,43.37,75266.56,156.5,-0.20477,0.00018,10.27084]
[1776685580495,43.37,75266.56,156.5,-0.20477,0.00018,10.27084]
[1776685582319,43.36,75266.0,156.5,-0.20487,0.00018,10.27357]
[1776685582424,43.36,75266.0,156.5,-0.20487,0.00018,10.27357]
[1776685582621,43.36,75266.0,156.5,-0.20487,0.00018,10.27357]
[1776685582831,43.36,75266.0,156.5,-0.20487,0.00018,10.27357]
[1776685582871,43.36,75260.0,156.5,-0.20594,0.00018,10.30485]
[1776685583947,43.36,75256.84,156.5,-0.20652,0.00018,10.32145]
[1776685583985,43.36,75256.84,156.5,-0.20652,0.00018,10.32145]
[1776685584079,43.36,75256.84,156.5,-0.20652,0.00018,10.32145]
[1776685584765,43.36,75256.84,156.5,-0.20652,0.00018,10.32145]
[1776685584820,43.36,75235.69,156.5,-0.21039,0.00018,10.4321]
[1776685585127,43.36,75235.69,156.5,-0.21039,0.00018,10.4321]
[1776685585235,43.36,75235.69,156.5,-0.21039,0.00018,10.4321]
[1776685585861,43.36,75227.35,156.5,-0.21192,0.00018,10.47549]
[1776685589398,43.36,75228.07,156.5,-0.2118,0.00018,10.47203]
[1776685589846,43.36,75228.07,156.5,-0.2118,0.00018,10.47203]
[1776685590436,43.36,75228.69,156.5,-0.21169,0.00018,10.4689]
[1776685590798,43.36,75228.69,156.5,-0.21169,0.00018,10.4689]
[1776685590981,43.37,75229.74,156.5,-0.2115,0.00018,10.46353]
[1776685591674,43.37,75232.39,156.5,-0.21092,0.00018,10.44283]
[1776685593985,43.37,75233.12,156.5,-0.21078,0.00018,10.4389]
[1776685599733,43.36,75232.92,156.5,-0.2108,0.00018,10.43946]
[1776685601748,43.36,75239.19,156.5,-0.20964,0.00018,10.40656]
[1776685606783,43.36,75235.1,156.5,-0.21038,0.00018,10.42764]
[1776685611817,43.36,75235.35,156.5,-0.21033,0.00018,10.42595]
[1776685616853,43.35,75235.76,156.5,-0.21024,0.00018,10.42342]
[1776685620957,43.35,75236.08,156.5,-0.21017,0.00018,10.42145]
[1776685621889,43.35,75238.49,156.5,-0.20972,0.00018,10.40878]
[1776685624709,43.35,75240.04,156.5,-0.20943,0.00018,10.40062]
[1776685624761,43.35,75240.04,156.5,-0.20943,0.00018,10.40062]
[1776685624773,43.35,75240.04,156.5,-0.20943,0.00018,10.40062]
[1776685624919,43.35,75256.11,156.5,-0.2065,0.00018,10.31642]
[1776685624981,43.35,75256.11,156.5,-0.2065,0.00018,10.31642]
[1776685625502,43.35,75256.11,156.5,-0.2065,0.00018,10.31642]
[1776685625505,43.35,75256.11,156.5,-0.2065,0.00018,10.31642]
[1776685625518,43.35,75256.11,156.5,-0.2065,0.00018,10.31642]
[1776685625921,43.35,75264.74,156.5,-0.20493,0.00018,10.27102]
[1776685626090,43.35,75264.74,156.5,-0.20493,0.00018,10.27102]
[1776685626150,43.35,75264.74,156.5,-0.20493,0.00018,10.27102]
[1776685626515,43.35,75264.74,156.5,-0.20493,0.00018,10.27102]
[1776685627736,43.35,75264.74,156.5,-0.20493,0.00018,10.27096]
[1776685627838,43.35,75279.83,156.5,-0.2022,0.00018,10.19136]
[1776685630333,43.35,75281.73,156.5,-0.20186,0.00018,10.18133]
[1776685633594,43.35,75280.76,156.5,-0.20203,0.00018,10.18644]
[1776685635027,43.35,75277.78,156.5,-0.20257,0.00018,10.20217]
[1776685639729,43.35,75278.63,156.5,-0.20241,0.00018,10.19752]
[1776685639747,43.35,75278.63,156.5,-0.20241,0.00018,10.19752]
[1776685640623,43.35,75285.22,156.5,-0.20123,0.00018,10.16261]
[1776685641742,43.35,75290.54,156.5,-0.20027,0.00018,10.13444]
[1776685642784,43.35,75290.54,156.5,-0.20027,0.00018,10.13444]
[1776685643341,43.35,75292.47,156.5,-0.19993,0.00018,10.12425]
[1776685648560,43.35,75289.02,156.5,-0.20055,0.00018,10.14275]
[1776685652590,43.35,75288.48,156.5,-0.20056,0.00018,10.13869]
[1776685652912,43.35,75288.48,156.5,-0.20056,0.00018,10.13869]
[1776685654013,43.35,75286.83,156.5,-0.20086,0.00018,10.14748]
[1776685655411,43.35,75286.88,156.5,-0.20085,0.00018,10.14724]
[1776685655828,43.35,75286.88,156.5,-0.20085,0.00018,10.14724]
[1776685655919,43.35,75281.29,156.5,-0.20185,0.00018,10.17684]
[1776685656689,43.35,75281.29,156.5,-0.20185,0.00018,10.17684]
[1776685656959,43.35,75276.92,156.5,-0.20264,0.00018,10.19992]
[1776685659802,43.35,75275.62,156.5,-0.20287,0.00018,10.20669]
[1776685660071,43.35,75276.12,156.5,-0.20278,0.00018,10.20399]
[1776685664696,43.35,75276.94,156.5,-0.20262,0.00018,10.19948]
[1776685665774,43.35,75277.04,156.5,-0.2026,0.00018,10.1989]
[1776685667544,43.35,75279.81,156.5,-0.2021,0.00018,10.18418]
[1776685667728,43.35,75279.81,156.5,-0.2021,0.00018,10.18418]
[1776685668351,43.35,75282.13,156.5,-0.20169,0.00018,10.17188]
[1776685668643,43.35,75282.13,156.5,-0.20169,0.00018,10.17188]
[1776685669273,43.35,75285.51,156.5,-0.20108,0.00018,10.15399]
[1776685670337,43.35,75288.54,156.5,-0.20054,0.00018,10.13795]
[1776685670940,43.35,75288.54,156.5,-0.20054,0.00018,10.13795]
[1776685674138,43.35,75289.49,156.5,-0.20037,0.00018,10.13306]
[1776685674239,43.35,75289.49,156.5,-0.20037,0.00018,10.13309]
[1776685675199,43.35,75289.49,156.5,-0.20037,0.00018,10.13309]
[1776685675831,43.35,75289.49,156.5,-0.20037,0.00018,10.13309]
[1776685678264,43.35,75289.25,156.5,-0.20041,0.00018,10.13411]
[1776685679408,43.35,75288.78,156.5,-0.20049,0.00018,10.13652]
[1776685679981,43.34,75288.22,156.5,-0.20056,0.00018,10.13865]
[1776685680791,43.34,75288.22,156.5,-0.20056,0.00018,10.13865]
[1776685680798,43.34,75288.22,156.5,-0.20056,0.00018,10.13865]
[1776685680809,43.34,75288.22,156.5,-0.20056,0.00018,10.13865]
[1776685680826,43.34,75288.22,156.5,-0.20056,0.00018,10.13865]
[1776685680898,43.34,75287.51,156.5,-0.20066,0.00018,10.14157]
[1776685681169,43.34,75287.51,156.5,-0.20066,0.00018,10.14157]
[1776685681412,43.34,75287.51,156.5,-0.20066,0.00018,10.14157]
[1776685681808,43.34,75287.51,156.5,-0.20066,0.00018,10.14157]
[1776685681917,43.34,75278.17,156.5,-0.20235,0.00018,10.19133]
[1776685683366,43.34,75273.68,156.5,-0.20316,0.00018,10.21502]
[1776685683442,43.34,75273.68,156.5,-0.20316,0.00018,10.21502]
[1776685683563,43.34,75273.68,156.5,-0.20316,0.00018,10.21502]
[1776685684706,43.34,75272.44,156.5,-0.20338,0.00018,10.22151]
[1776685685067,43.34,75272.08,156.5,-0.20344,0.00018,10.22334]
[1776685687760,43.34,75270.47,156.5,-0.20373,0.00018,10.23169]
[1776685689001,43.34,75269.68,156.5,-0.20386,0.00018,10.2357]
[1776685690809,43.34,75268.77,156.5,-0.20403,0.00018,10.24042]
[1776685690814,43.34,75268.77,156.5,-0.20403,0.00018,10.24042]
[1776685691051,43.34,75266.98,156.5,-0.20435,0.00018,10.24977]
[1776685691492,43.34,75266.98,156.5,-0.20435,0.00018,10.24977]
[1776685691501,43.34,75266.98,156.5,-0.20435,0.00018,10.24977]
[1776685693882,43.33,75265.64,156.5,-0.20458,0.00018,10.25663]
[1776685694139,43.33,75265.36,156.5,-0.20463,0.00018,10.25799]
[1776685694677,43.33,75265.36,156.5,-0.20463,0.00018,10.25799]
[1776685694695,43.33,75265.36,156.5,-0.20463,0.00018,10.25799]
[1776685694698,43.33,75265.36,156.5,-0.20463,0.00018,10.25799]
[1776685694745,43.33,75265.36,156.5,-0.20463,0.00018,10.25799]
[1776685696034,43.33,75260.05,156.5,-0.20559,0.00018,10.28571]
[1776685696932,43.33,75260.05,156.5,-0.20559,0.00018,10.28571]
[1776685697181,43.33,75257.82,156.5,-0.20599,0.00018,10.2973]
[1776685701269,43.33,75257.25,156.5,-0.20607,0.00018,10.29968]
[1776685703051,43.33,75257.06,156.5,-0.20609,0.00018,10.30037]
[1776685703352,43.33,75257.06,156.5,-0.20609,0.00018,10.30037]
[1776685704156,43.32,75256.88,156.5,-0.20612,0.00018,10.30116]
[1776685704221,43.32,75256.88,156.5,-0.20612,0.00018,10.30101]
[1776685709517,43.32,75256.77,156.5,-0.20613,0.00018,10.30148]
[1776685710054,43.32,75258.83,156.5,-0.20576,0.00018,10.29062]
[1776685715463,43.32,75259.98,156.5,-0.20545,0.00018,10.27749]
[1776685720588,43.32,75258.2,156.5,-0.20578,0.00018,10.28686]
[1776685725623,43.32,75257.66,156.5,-0.20587,0.00018,10.28967]
[1776685726803,43.32,75257.66,156.5,-0.20587,0.00018,10.28967]
[1776685731007,43.32,75252.68,156.5,-0.20678,0.00018,10.31582]
[1776685734143,43.32,75255.13,156.5,-0.20633,0.00018,10.30277]
[1776685734792,43.32,75255.13,156.5,-0.20633,0.00018,10.30277]
[1776685734799,43.32,75256.15,156.5,-0.20614,0.00018,10.29739]
[1776685737171,43.32,75256.2,156.5,-0.20612,0.00018,10.29687]
[1776685737441,43.32,75256.2,156.5,-0.20612,0.00018,10.29687]
[1776685740273,43.32,75256.51,156.5,-0.20605,0.00018,10.29488]
[1776685740555,43.32,75256.51,156.5,-0.20605,0.00018,10.29488]
[1776685741981,43.32,75256.51,156.5,-0.20605,0.00018,10.29476]
[1776685743034,43.32,75255.39,156.5,-0.20625,0.00018,10.30054]
[1776685742742,43.31,75252.94,156.5,-0.20669,0.00018,10.3133]
[1776685747777,43.31,75249.97,156.5,-0.20723,0.00018,10.32875]
[1776685752840,43.31,75250.4,156.5,-0.20715,0.00018,10.32636]
[1776685758751,43.31,75253.45,156.5,-0.20658,0.00018,10.31007]
[1776685759530,43.31,75254.08,156.5,-0.20647,0.00018,10.30673]
[1776685762881,43.31,75263.64,156.5,-0.20472,0.00018,10.25632]
[1776685764146,43.31,75265.65,156.5,-0.20436,0.00018,10.24572]
[1776685764861,43.31,75265.65,156.5,-0.20436,0.00018,10.24572]
[1776685764895,43.31,75263.05,156.5,-0.20483,0.00018,10.25946]
[1776685765959,43.31,75263.05,156.5,-0.20483,0.00018,10.25946]
[1776685766342,43.31,75263.33,156.5,-0.20478,0.00018,10.25792]
[1776685767623,43.31,75263.36,156.5,-0.20477,0.00018,10.25767]
[1776685767972,43.31,75263.36,156.5,-0.20477,0.00018,10.25767]
[1776685768356,43.31,75263.62,156.5,-0.20472,0.00018,10.25613]
[1776685769071,43.31,75263.62,156.5,-0.20472,0.00018,10.25613]
[1776685769256,43.31,75263.62,156.5,-0.20472,0.00018,10.25613]
[1776685771280,43.31,75258.21,156.5,-0.20569,0.00018,10.28445]
[1776685771579,43.31,75258.21,156.5,-0.20569,0.00018,10.28445]
[1776685774241,43.3,75258.51,156.5,-0.20553,0.00018,10.2755]
[1776685774513,43.3,75258.51,156.5,-0.20553,0.00018,10.2755]
[1776685778977,43.3,75258.91,156.5,-0.20546,0.00018,10.27328]
[1776685780364,43.3,75258.48,156.5,-0.20552,0.00018,10.27503]
[1776685780392,43.3,75258.48,156.5,-0.20552,0.00018,10.27503]
[1776685780635,43.3,75258.48,156.5,-0.20552,0.00018,10.27503]
[1776685783521,43.3,75258.26,156.5,-0.20556,0.00018,10.27609]
[1776685783791,43.3,75258.26,156.5,-0.20556,0.00018,10.27609]
[1776685786482,43.3,75258.22,156.5,-0.20555,0.00018,10.27601]
[1776685786490,43.3,75258.22,156.5,-0.20555,0.00018,10.27601]
[1776685787581,43.3,75258.22,156.5,-0.20554,0.00018,10.27572]
[1776685788031,43.3,75258.22,156.5,-0.20554,0.00018,10.27572]
[1776685789594,43.29,75265.35,156.5,-0.20424,0.00018,10.23787]
[1776685790690,43.29,75266.43,156.5,-0.20404,0.00018,10.23212]
[1776685793093,43.29,75260.96,156.5,-0.20503,0.00018,10.26084]
[1776685794160,43.29,75260.96,156.5,-0.20503,0.00018,10.26084]
[1776685794710,43.29,75258.35,156.5,-0.2055,0.00018,10.27451]
[1776685800216,43.29,75257.35,156.5,-0.20569,0.00018,10.27988]
[1776685805566,43.29,75257.13,156.5,-0.20573,0.00018,10.28114]
[1776685810065,43.3,75261.66,156.5,-0.20491,0.00018,10.25742]
[1776685810084,43.3,75261.66,156.5,-0.20491,0.00018,10.25742]
[1776685812108,43.3,75256.77,156.5,-0.20581,0.00018,10.28331]
[1776685814166,43.3,75252.24,156.5,-0.20663,0.00018,10.30713]
[1776685819285,43.3,75253.45,156.5,-0.20641,0.00018,10.30077]
[1776685821728,43.3,75253.07,156.5,-0.20648,0.00018,10.30277]
[1776685821829,43.3,75253.07,156.5,-0.20648,0.00018,10.30277]
[1776685822095,43.3,75251.39,156.5,-0.20679,0.00018,10.3116]
[1776685823072,43.3,75239.78,156.5,-0.20892,0.00018,10.37262]
[1776685823345,43.3,75239.78,156.5,-0.20892,0.00018,10.37262]
[1776685824135,43.3,75234.62,156.5,-0.20987,0.00018,10.39965]
[1776685829930,43.3,75234.35,156.5,-0.20992,0.00018,10.40102]
[1776685830863,43.3,75234.39,156.5,-0.20991,0.00018,10.40081]
[1776685834678,43.3,75233.73,156.5,-0.20994,0.00018,10.39721]
[1776685835343,43.3,75233.37,156.5,-0.21,0.00018,10.39909]
[1776685836232,43.3,75233.37,156.5,-0.21,0.00018,10.39908]
[1776685838010,43.3,75233.02,156.5,-0.21007,0.00018,10.4009]
[1776685843972,43.3,75232.99,156.5,-0.21007,0.00018,10.401]
[1776685844947,43.3,75232.96,156.5,-0.21008,0.00018,10.40115]
[1776685845114,43.3,75232.96,156.5,-0.21008,0.00018,10.40115]
[1776685845116,43.3,75232.96,156.5,-0.21008,0.00018,10.40115]
[1776685845867,43.3,75232.96,156.5,-0.21008,0.00018,10.40115]
[1776685846091,43.3,75236.25,156.5,-0.20947,0.00018,10.38393]
[1776685847616,43.3,75237.04,156.5,-0.20932,0.00018,10.3798]
[1776685847858,43.3,75237.04,156.5,-0.20932,0.00018,10.3798]
[1776685847950,43.3,75237.04,156.5,-0.20932,0.00018,10.3798]
[1776685848137,43.3,75236.58,156.5,-0.20941,0.00018,10.38223]
[1776685848888,43.3,75236.58,156.5,-0.20941,0.00018,10.38223]
[1776685849080,43.3,75249.87,156.5,-0.20697,0.00018,10.31252]
[1776685850019,43.3,75257.5,156.5,-0.20558,0.00018,10.27237]
[1776685854151,43.3,75260.46,156.5,-0.20504,0.00018,10.25691]
[1776685854395,43.3,75260.46,156.5,-0.20504,0.00018,10.25691]
[1776685854709,43.3,75260.46,156.5,-0.20505,0.00018,10.25702]
[1776685855547,43.3,75260.46,156.5,-0.20505,0.00018,10.25702]
[1776685857411,43.3,75260.08,156.5,-0.20511,0.00018,10.25889]
[1776685858513,43.3,75260.12,156.5,-0.2051,0.00018,10.25861]
[1776685860522,43.3,75260.2,156.5,-0.20508,0.00018,10.25804]
[1776685860796,43.3,75260.2,156.5,-0.20508,0.00018,10.25804]
[1776685861218,43.29,75260.35,156.5,-0.20505,0.00018,10.25718]
[1776685863631,43.29,75260.38,156.5,-0.20504,0.00018,10.25688]
[1776685864783,43.29,75260.35,156.5,-0.20504,0.00018,10.25696]
[1776685866746,43.29,75261.1,156.5,-0.2049,0.00018,10.25285]
[1776685867013,43.29,75261.1,156.5,-0.2049,0.00018,10.25285]
[1776685869968,43.29,75261.06,156.5,-0.2049,0.00018,10.25284]
[1776685869978,43.29,75261.06,156.5,-0.2049,0.00018,10.25284]
[1776685870162,43.29,75261.06,156.5,-0.2049,0.00018,10.25284]
[1776685870406,43.29,75261.06,156.5,-0.2049,0.00018,10.25277]
[1776685870891,43.29,75261.06,156.5,-0.2049,0.00018,10.25277]
[1776685870988,43.29,75253.63,156.5,-0.20625,0.00018,10.29182]
[1776685873125,43.29,75251.06,156.5,-0.20672,0.00018,10.30533]
[1776685873886,43.29,75250.53,156.5,-0.20682,0.00018,10.30805]
[1776685875661,43.29,75251.26,156.5,-0.20668,0.00018,10.30419]
[1776685875681,43.29,75253.07,156.5,-0.20635,0.00018,10.29464]
[1776685877071,43.29,75253.07,156.5,-0.20635,0.00018,10.29464]
[1776685879139,43.29,75254.86,156.5,-0.20602,0.00018,10.28517]
[1776685879144,43.29,75254.86,156.5,-0.20602,0.00018,10.28517]
[1776685879400,43.29,75254.86,156.5,-0.20602,0.00018,10.28517]
[1776685884744,43.29,75255.59,156.5,-0.20588,0.00018,10.2811]
[1776685885306,43.29,75255.59,156.5,-0.20588,0.00018,10.2811]
[1776685886366,43.29,75256.56,156.5,-0.2057,0.00018,10.27598]
[1776685888476,43.29,75255.03,156.5,-0.20598,0.00018,10.28402]
[1776685888693,43.29,75255.03,156.5,-0.20598,0.00018,10.28402]
[1776685891478,43.29,75253.17,156.5,-0.20632,0.00018,10.29376]
[1776685891740,43.29,75253.17,156.5,-0.20632,0.00018,10.29376]
[1776685893688,43.29,75253.27,156.5,-0.20621,0.00018,10.28617]
[1776685893885,43.29,75253.27,156.5,-0.20621,0.00018,10.28617]
[1776685893980,43.29,75253.27,156.5,-0.20621,0.00018,10.28617]
[1776685894041,43.29,75253.27,156.5,-0.20621,0.00018,10.28617]
[1776685894116,43.29,75247.54,156.5,-0.20725,0.00018,10.31627]
[1776685894477,43.29,75247.54,156.5,-0.20725,0.00018,10.31627]
[1776685895163,43.29,75247.54,156.5,-0.20725,0.00018,10.31627]
[1776685895143,43.29,75241.81,156.5,-0.20831,0.00018,10.34644]
[1776685895272,43.29,75241.81,156.5,-0.20831,0.00018,10.34644]
[1776685900766,43.29,75236.19,156.5,-0.20935,0.00018,10.37611]
[1776685902639,43.29,75235.86,156.5,-0.20941,0.00018,10.37787]
[1776685905985,43.29,75236.26,156.5,-0.20934,0.00018,10.37581]
[1776685906365,43.29,75238.98,156.5,-0.20884,0.00018,10.36158]
[1776685906381,43.29,75238.98,156.5,-0.20884,0.00018,10.36158]
[1776685906939,43.29,75240.2,156.5,-0.20861,0.00018,10.35521]
[1776685912473,43.29,75241.61,156.5,-0.20836,0.00018,10.34795]
[1776685916328,43.29,75246.7,156.5,-0.20743,0.00018,10.32142]
[1776685920955,43.29,75246.29,156.5,-0.20752,0.00018,10.32382]
[1776685924263,43.29,75246.36,156.5,-0.20751,0.00018,10.32362]
[1776685924380,43.29,75246.29,156.5,-0.20752,0.00018,10.32405]
[1776685925024,43.29,75244.14,156.5,-0.20792,0.00018,10.33539]
[1776685926602,43.3,75239.66,156.5,-0.20875,0.00018,10.35897]
[1776685927579,43.3,75238.04,156.5,-0.20904,0.00018,10.36746]
[1776685928390,43.3,75238.29,156.5,-0.209,0.00018,10.36617]
[1776685931443,43.3,75233.35,156.5,-0.20991,0.00018,10.3921]
[1776685935004,43.3,75232.76,156.5,-0.21002,0.00018,10.39518]
[1776685936035,43.3,75230.29,156.5,-0.21048,0.00018,10.40808]
[1776685936429,43.3,75228.57,156.5,-0.21079,0.00018,10.41706]
[1776685936439,43.3,75228.57,156.5,-0.21079,0.00018,10.41706]
[1776685937799,43.3,75228.62,156.5,-0.21078,0.00018,10.41678]
[1776685937997,43.3,75228.62,156.5,-0.21078,0.00018,10.41678]
[1776685938287,43.3,75226.14,156.5,-0.21124,0.00019,10.42969]
[1776685938396,43.3,75226.14,156.5,-0.21124,0.00019,10.42969]
[1776685939123,43.3,75217.85,156.5,-0.21278,0.00019,10.47287]
[1776685940909,43.3,75217.23,156.5,-0.21289,0.00019,10.47614]
[1776685941372,43.3,75217.23,156.5,-0.21289,0.00019,10.47612]
[1776685941920,43.3,75217.23,156.5,-0.21289,0.00019,10.47612]
[1776685941981,43.3,75217.23,156.5,-0.21289,0.00019,10.47612]
[1776685942144,43.3,75213.86,156.5,-0.21352,0.00019,10.49363]
[1776685946945,43.3,75211.11,156.5,-0.21404,0.00019,10.50817]
[1776685947197,43.3,75204.07,156.5,-0.21536,0.00019,10.54474]
[1776685947324,43.3,75204.07,156.5,-0.21536,0.00019,10.54474]
[1776685947574,43.3,75204.07,156.5,-0.21536,0.00019,10.54474]
[1776685947590,43.3,75204.07,156.5,-0.21536,0.00019,10.54474]
[1776685948114,43.3,75204.07,156.5,-0.21536,0.00019,10.54474]
[1776685948186,43.3,75190.7,156.5,-0.21788,0.00019,10.61393]
[1776685949277,43.3,75191.2,156.5,-0.21778,0.00019,10.61137]
[1776685950200,43.3,75197.85,156.5,-0.21653,0.00019,10.57695]
[1776685951333,43.3,75199.07,156.5,-0.2162,0.00019,10.56357]
[1776685954571,43.3,75199.97,156.5,-0.21603,0.00019,10.55886]
[1776685954586,43.3,75199.97,156.5,-0.21603,0.00019,10.55886]
[1776685956219,43.3,75203.83,156.5,-0.21531,0.00019,10.53886]
[1776685957005,43.3,75206.44,156.5,-0.21482,0.00019,10.52534]
[1776685957836,43.3,75208.91,156.5,-0.21436,0.00019,10.51256]
[1776685963627,43.3,75208.09,156.5,-0.21452,0.00019,10.51704]
[1776685967361,43.3,75208.04,156.5,-0.21454,0.00019,10.51745]
[1776685971733,43.3,75208.65,156.5,-0.21443,0.00019,10.51443]
[1776685977984,43.3,75207.59,156.5,-0.21463,0.00019,10.52011]
[1776685983260,43.3,75207.98,156.5,-0.21456,0.00019,10.51822]
[1776685983647,43.3,75207.94,156.5,-0.21457,0.00019,10.51846]
[1776685983675,43.3,75207.94,156.5,-0.21457,0.00019,10.51846]
[1776685983982,43.3,75207.94,156.5,-0.21457,0.00019,10.51846]
[1776685984015,43.3,75211.47,156.5,-0.21391,0.00019,10.50017]
[1776685984835,43.3,75222.3,156.5,-0.21189,0.00019,10.44367]
[1776685985802,43.3,75222.3,156.5,-0.21189,0.00019,10.44367]
[1776685990369,43.3,75228.51,156.5,-0.21073,0.00019,10.41102]
[1776685993724,43.3,75227.9,156.5,-0.21084,0.00019,10.41411]
[1776685999701,43.3,75224.0,156.5,-0.21155,0.00019,10.43403]
[1776686002671,43.29,75223.68,156.5,-0.2116,0.00019,10.43542]
[1776686008611,43.29,75225.81,156.5,-0.21119,0.00019,10.42377]
[1776686014093,43.29,75225.85,156.5,-0.21117,0.00019,10.42331]
[1776686014155,43.29,75225.85,156.5,-0.21117,0.00019,10.42331]
[1776686014302,43.29,75225.85,156.5,-0.21117,0.00019,10.42331]
[1776686015535,43.29,75230.94,156.5,-0.21012,0.00018,10.38936]
[1776686015758,43.29,75230.94,156.5,-0.21012,0.00018,10.38936]
[1776686016286,43.29,75230.94,156.5,-0.21012,0.00018,10.38936]
[1776686019507,43.29,75235.88,156.5,-0.20921,0.00018,10.36342]
[1776686020257,43.29,75235.88,156.5,-0.20921,0.00018,10.36342]
[1776686021706,43.29,75234.87,156.5,-0.20939,0.00018,10.36869]
[1776686027394,43.29,75234.84,156.5,-0.2094,0.00018,10.36882]
[1776686032780,43.29,75234.5,156.5,-0.20946,0.00018,10.3706]
[1776686037816,43.29,75234.37,156.5,-0.20949,0.00018,10.3713]
[1776686042923,43.29,75231.73,156.5,-0.20997,0.00018,10.38513]
[1776686048535,43.29,75231.83,156.5,-0.20995,0.00018,10.38452]
[1776686049253,43.29,75231.83,156.5,-0.20995,0.00018,10.38452]
[1776686052035,43.29,75237.38,156.5,-0.20893,0.00018,10.35548]
[1776686055678,43.29,75237.8,156.5,-0.20886,0.00018,10.35339]
[1776686057397,43.29,75238.34,156.5,-0.20876,0.00018,10.35062]
[1776686058338,43.29,75238.34,156.5,-0.20876,0.00018,10.35062]
[1776686059239,43.29,75238.51,156.5,-0.20873,0.00018,10.34976]
[1776686064470,43.29,75238.87,156.5,-0.20867,0.00018,10.34803]
[1776686064487,43.29,75238.87,156.5,-0.20867,0.00018,10.34803]
[1776686065197,43.29,75238.87,156.5,-0.20867,0.00018,10.34803]
[1776686070944,43.29,75239.02,156.5,-0.20865,0.00018,10.34746]
[1776686072225,43.29,75238.8,156.5,-0.2086,0.00018,10.34165]
[1776686072685,43.29,75239.13,156.5,-0.20854,0.00018,10.33995]
[1776686073385,43.29,75239.13,156.5,-0.20854,0.00018,10.33995]
[1776686073880,43.29,75239.11,156.5,-0.20854,0.00018,10.3401]
[1776686074070,43.29,75233.42,156.5,-0.20959,0.00018,10.36995]
[1776686075077,43.29,75227.1,156.5,-0.21076,0.00019,10.403]
[1776686077066,43.29,75223.82,156.5,-0.21137,0.00019,10.4201]
[1776686077664,43.29,75223.53,156.5,-0.21142,0.00019,10.42156]
[1776686077877,43.29,75223.53,156.5,-0.21142,0.00019,10.42156]
[1776686079870,43.29,75223.35,156.5,-0.21145,0.00019,10.42239]
[1776686081025,43.29,75223.35,156.5,-0.21145,0.00019,10.42233]
[1776686081189,43.29,75223.35,156.5,-0.21145,0.00019,10.42233]
[1776686088096,43.29,75222.62,156.5,-0.21157,0.00019,10.42577]
[1776686089496,43.29,75229.51,156.5,-0.21029,0.00018,10.38958]
[1776686095121,43.29,75229.33,156.5,-0.21031,0.00019,10.39036]
[1776686095128,43.29,75229.33,156.5,-0.21031,0.00019,10.39036]
[1776686100254,43.28,75229.27,156.5,-0.21032,0.00019,10.39046]
[1776686101254,43.28,75229.27,156.5,-0.21032,0.00019,10.39046]
[1776686101482,43.28,75229.01,156.5,-0.21036,0.00019,10.39178]
[1776686105008,43.28,75228.45,156.5,-0.21046,0.00019,10.39459]
[1776686105182,43.28,75228.45,156.5,-0.21046,0.00019,10.39459]
[1776686107361,43.28,75229.11,156.5,-0.21034,0.00019,10.39109]
[1776686107645,43.28,75229.28,156.5,-0.21031,0.00019,10.39012]
[1776686109517,43.28,75227.8,156.5,-0.21058,0.00019,10.39777]
[1776686109723,43.28,75227.8,156.5,-0.21058,0.00019,10.39777]
[1776686109770,43.28,75227.8,156.5,-0.21058,0.00019,10.39777]
[1776686109983,43.28,75227.8,156.5,-0.21058,0.00019,10.39777]
[1776686110324,43.28,75218.66,156.5,-0.21227,0.00019,10.44544]
[1776686111637,43.28,75216.78,156.5,-0.21263,0.00019,10.4554]
[1776686111914,43.28,75216.78,156.5,-0.21263,0.00019,10.4554]
[1776686112338,43.28,75217.64,156.5,-0.21247,0.00019,10.45103]
[1776686113212,43.28,75217.64,156.5,-0.21247,0.00019,10.45103]
[1776686113345,43.28,75223.61,156.5,-0.21136,0.00019,10.41991]
[1776686114550,43.28,75226.72,156.5,-0.21079,0.00019,10.40366]
[1776686119588,43.28,75228.43,156.5,-0.21048,0.00019,10.395]
[1776686119985,43.28,75228.43,156.5,-0.21048,0.00019,10.395]
[1776686120305,43.28,75228.43,156.5,-0.21048,0.00019,10.395]
[1776686120394,43.29,75228.7,156.5,-0.21043,0.00019,10.39366]
[1776686121989,43.28,75230.42,156.5,-0.21011,0.00018,10.38462]
[1776686127443,43.28,75241.5,156.5,-0.20807,0.00018,10.32649]
[1776686131478,43.29,75246.19,156.5,-0.20721,0.00018,10.30204]
[1776686132313,43.29,75246.19,156.5,-0.20721,0.00018,10.30204]
[1776686132400,43.29,75246.37,156.5,-0.20709,0.00018,10.29413]
[1776686137680,43.29,75246.37,156.5,-0.20708,0.00018,10.29405]
[1776686137687,43.29,75246.37,156.5,-0.20708,0.00018,10.29405]
[1776686138007,43.29,75246.37,156.5,-0.20708,0.00018,10.29405]
[1776686138045,43.29,75245.18,156.5,-0.2073,0.00018,10.30029]
[1776686139316,43.29,75245.18,156.5,-0.2073,0.00018,10.30029]
[1776686139320,43.29,75235.97,156.5,-0.209,0.00018,10.34869]
[1776686140342,43.29,75228.43,156.5,-0.21039,0.00019,10.38818]
[1776686143922,43.29,75234.64,156.5,-0.20924,0.00018,10.35568]
[1776686149597,43.29,75237.31,156.5,-0.20876,0.00018,10.34198]
[1776686154990,43.29,75235.7,156.5,-0.20906,0.00018,10.35059]
[1776686156898,43.29,75233.12,156.5,-0.20954,0.00018,10.36418]
[1776686162973,43.29,75229.2,156.5,-0.21027,0.00019,10.38472]
[1776686164702,43.29,75220.87,156.5,-0.21181,0.00019,10.42817]
[1776686165914,43.29,75220.87,156.5,-0.21181,0.00019,10.42817]
[1776686167409,43.29,75217.61,156.5,-0.21242,0.00019,10.44511]
[1776686172496,43.29,75221.19,156.5,-0.21174,0.00019,10.42609]
[1776686176611,43.29,75221.19,156.5,-0.21173,0.00019,10.42593]
[1776686177512,43.29,75221.19,156.5,-0.21173,0.00019,10.4259]
[1776686177985,43.29,75221.19,156.5,-0.21173,0.00019,10.4259]
[1776686178036,43.29,75212.39,156.5,-0.21337,0.00019,10.47171]
[1776686178800,43.29,75207.06,156.5,-0.21437,0.00019,10.49942]
[1776686182234,43.28,75205.98,156.5,-0.21457,0.00019,10.50497]
[1776686182248,43.28,75205.98,156.5,-0.21457,0.00019,10.50497]
[1776686182432,43.28,75205.95,156.5,-0.21457,0.00019,10.5051]
[1776686183668,43.29,75206.07,156.5,-0.21455,0.00019,10.50456]
[1776686184910,43.29,75206.07,156.5,-0.21455,0.00019,10.50464]
[1776686185496,43.29,75206.07,156.5,-0.21455,0.00019,10.50464]
[1776686185478,43.29,75207.53,156.5,-0.21428,0.00019,10.49714]
[1776686185524,43.29,75207.53,156.5,-0.21428,0.00019,10.49714]
[1776686186080,43.29,75217.74,156.5,-0.21238,0.00019,10.44407]
[1776686187679,43.29,75221.88,156.5,-0.21161,0.00019,10.42253]
[1776686193436,43.29,75225.01,156.5,-0.21095,0.00019,10.39961]
[1776686198461,43.29,75223.81,156.5,-0.21119,0.00019,10.40636]
[1776686199983,43.29,75224.49,156.5,-0.21107,0.00019,10.40298]
[1776686200787,43.29,75226.31,156.5,-0.21074,0.00019,10.39356]
[1776686206362,43.3,75226.11,156.5,-0.21079,0.00019,10.39493]
[1776686212421,43.3,75226.89,156.5,-0.21066,0.00019,10.39134]
[1776686218076,43.3,75225.53,156.5,-0.21093,0.00019,10.39901]
[1776686218615,43.3,75225.53,156.5,-0.21093,0.00019,10.39901]
[1776686220630,43.3,75225.35,156.5,-0.21097,0.00019,10.40004]
[1776686220689,43.3,75225.35,156.5,-0.21097,0.00019,10.40004]
[1776686220703,43.3,75225.35,156.5,-0.21097,0.00019,10.40004]
[1776686221015,43.3,75225.35,156.5,-0.21097,0.00019,10.40004]
[1776686221085,43.3,75225.35,156.5,-0.21097,0.00019,10.40004]
[1776686221251,43.3,75214.73,156.5,-0.21294,0.00019,10.4554]
[1776686222101,43.3,75214.73,156.5,-0.21294,0.00019,10.4554]
[1776686222535,43.31,75206.22,156.5,-0.21454,0.00019,10.49985]
[1776686224223,43.31,75205.42,156.5,-0.21469,0.00019,10.504]
[1776686229270,43.31,75202.29,156.5,-0.21529,0.00019,10.52053]
[1776686229399,43.31,75202.29,156.5,-0.21529,0.00019,10.52053]
[1776686231094,43.31,75202.23,156.5,-0.2153,0.00019,10.52096]
[1776686231527,43.31,75202.97,156.5,-0.21517,0.00019,10.51722]
[1776686232177,43.31,75207.86,156.5,-0.21425,0.00019,10.49186]
[1776686237209,43.31,75207.81,156.5,-0.21427,0.00019,10.49234]
[1776686241095,43.31,75204.17,156.5,-0.21496,0.00019,10.51157]
[1776686241240,43.31,75201.55,156.5,-0.21545,0.00019,10.52519]
[1776686246488,43.32,75199.44,156.5,-0.21586,0.00019,10.53629]
[1776686250777,43.32,75198.47,156.5,-0.21604,0.00019,10.54144]
[1776686256006,43.32,75199.51,156.5,-0.21576,0.00019,10.52917]
[1776686261380,43.32,75198.6,156.5,-0.21594,0.00019,10.53406]
[1776686262442,43.32,75198.6,156.5,-0.21594,0.00019,10.53406]
[1776686268309,43.32,75202.56,156.5,-0.2152,0.00019,10.51369]
[1776686270565,43.32,75201.82,156.5,-0.21534,0.00019,10.5176]
[1776686271835,43.32,75198.85,156.5,-0.2159,0.00019,10.53306]
[1776686272695,43.32,75198.42,156.5,-0.21598,0.00019,10.53532]
[1776686273505,43.32,75198.42,156.5,-0.21598,0.00019,10.53532]
[1776686274808,43.32,75198.75,156.5,-0.21592,0.00019,10.53364]
[1776686276994,43.32,75198.27,156.5,-0.21601,0.00019,10.53616]
[1776686279932,43.32,75196.47,156.5,-0.21635,0.00019,10.54552]
[1776686285368,43.32,75195.84,156.5,-0.21647,0.00019,10.54878]
[1776686285376,43.32,75195.84,156.5,-0.21647,0.00019,10.54878]
[1776686291590,43.32,75195.43,156.5,-0.21655,0.00019,10.5509]
[1776686295916,43.32,75192.72,156.5,-0.21706,0.00019,10.5649]
[1776686301631,43.32,75188.66,156.5,-0.21782,0.00019,10.58567]
[1776686301718,43.32,75188.66,156.5,-0.21782,0.00019,10.58567]
[1776686301723,43.32,75188.66,156.5,-0.21782,0.00019,10.58567]
[1776686301758,43.32,75188.66,156.5,-0.21782,0.00019,10.58567]
[1776686302074,43.32,75188.66,156.5,-0.21782,0.00019,10.58567]
[1776686307714,43.32,75187.65,156.5,-0.218,0.00019,10.59051]
[1776686312818,43.32,75187.12,156.5,-0.218,0.00019,10.58604]
[1776686317990,43.31,75187.31,156.5,-0.21795,0.00019,10.58482]
[1776686321330,43.31,75185.65,156.5,-0.21826,0.00019,10.59323]
[1776686323847,43.31,75184.98,156.5,-0.21838,0.00019,10.5965]
[1776686324575,43.31,75184.98,156.5,-0.21838,0.00019,10.5965]
[1776686326862,43.31,75184.14,156.5,-0.21853,0.00019,10.60062]
[1776686327344,43.31,75184.14,156.5,-0.21853,0.00019,10.60062]
[1776686328977,43.31,75181.75,156.5,-0.21898,0.00019,10.61278]
[1776686329253,43.31,75181.75,156.5,-0.21898,0.00019,10.61278]
[1776686329967,43.31,75180.67,156.5,-0.21918,0.00019,10.61825]
[1776686330252,43.31,75180.67,156.5,-0.21918,0.00019,10.61825]
[1776686331795,43.31,75182.56,156.5,-0.21882,0.00019,10.60835]
[1776686333032,43.31,75182.76,156.5,-0.21878,0.00019,10.60723]
[1776686333310,43.31,75182.76,156.5,-0.21878,0.00019,10.60723]
[1776686336150,43.31,75188.17,156.5,-0.21774,0.00019,10.57905]
[1776686342320,43.3,75189.16,156.5,-0.21755,0.00019,10.5737]
[1776686348385,43.3,75189.44,156.5,-0.21749,0.00019,10.57198]
[1776686354501,43.3,75191.17,156.5,-0.21715,0.00019,10.56281]
[1776686359278,43.3,75193.89,156.5,-0.21663,0.00019,10.54869]
[1776686360203,43.3,75193.89,156.5,-0.21663,0.00019,10.54869]
[1776686363747,43.3,75194.1,156.5,-0.21659,0.00019,10.54759]
[1776686366073,43.3,75195.21,156.5,-0.21638,0.00019,10.54184]
[1776686366122,43.3,75195.21,156.5,-0.21638,0.00019,10.54184]
[1776686366287,43.3,75195.21,156.5,-0.21638,0.00019,10.54184]
[1776686367603,43.3,75200.65,156.5,-0.21536,0.00019,10.51368]
[1776686368465,43.3,75200.65,156.5,-0.21536,0.00019,10.51368]
[1776686368684,43.3,75202.5,156.5,-0.21502,0.00019,10.50413]
[1776686372263,43.3,75207.62,156.5,-0.21396,0.00019,10.47051]
[1776686373847,43.3,75206.28,156.5,-0.21421,0.00019,10.47748]
[1776686374184,43.3,75206.44,156.5,-0.21418,0.00019,10.47665]
[1776686379288,43.3,75205.75,156.5,-0.21432,0.00019,10.48052]
[1776686384402,43.3,75207.69,156.5,-0.21397,0.00019,10.4708]
[1776686385071,43.3,75207.76,156.5,-0.21396,0.00019,10.47051]
[1776686385472,43.31,75208.42,156.5,-0.21384,0.00019,10.46716]
[1776686387635,43.31,75216.88,156.5,-0.21226,0.00019,10.42316]
[1776686389981,43.31,75219.83,156.5,-0.21172,0.00019,10.4079]
[1776686392219,43.31,75222.9,156.5,-0.21115,0.00019,10.39194]
[1776686397438,43.31,75225.01,156.5,-0.21075,0.00019,10.3808]
[1776686400734,43.3,75219.64,156.5,-0.21174,0.00019,10.40869]
[1776686402934,43.3,75219.81,156.5,-0.21171,0.00019,10.40768]
[1776686404311,43.3,75219.74,156.5,-0.21172,0.00019,10.40798]
[1776686404981,43.3,75216.4,156.5,-0.21234,0.00019,10.42533]
[1776686405685,43.3,75216.4,156.5,-0.21234,0.00019,10.42533]
[1776686405704,43.3,75216.4,156.5,-0.21234,0.00019,10.42533]
[1776686405410,43.3,75211.18,156.5,-0.21331,0.00019,10.45242]
[1776686406272,43.3,75211.18,156.5,-0.21331,0.00019,10.45242]
[1776686406416,43.3,75207.73,156.5,-0.21395,0.00019,10.47033]
[1776686408770,43.3,75205.19,156.5,-0.21443,0.00019,10.48363]
[1776686411114,43.3,75205.59,156.5,-0.21436,0.00019,10.48164]
[1776686411452,43.3,75205.56,156.5,-0.21437,0.00019,10.48184]
[1776686413009,43.3,75206.09,156.5,-0.21427,0.00019,10.4791]
[1776686416666,43.3,75208.05,156.5,-0.21391,0.00019,10.46898]
[1776686416722,43.3,75207.52,156.5,-0.21401,0.00019,10.47176]
[1776686417536,43.3,75201.58,156.5,-0.21512,0.00019,10.50262]
[1776686418154,43.3,75201.58,156.5,-0.21512,0.00019,10.50262]
[1776686418188,43.3,75201.58,156.5,-0.21512,0.00019,10.50262]
[1776686418263,43.3,75201.58,156.5,-0.21512,0.00019,10.50262]
[1776686418316,43.3,75201.58,156.5,-0.21512,0.00019,10.50262]
[1776686418419,43.3,75201.58,156.5,-0.21512,0.00019,10.50262]
[1776686418470,43.3,75201.58,156.5,-0.21512,0.00019,10.50262]
[1776686418484,43.3,75201.58,156.5,-0.21512,0.00019,10.50262]
[1776686418560,43.3,75201.58,156.5,-0.21512,0.00019,10.50262]
[1776686418673,43.3,75201.58,156.5,-0.21512,0.00019,10.50262]
[1776686418673,43.3,75201.58,156.5,-0.21512,0.00019,10.50262]
[1776686418729,43.3,75186.68,156.5,-0.21793,0.00019,10.57969]
[1776686418983,43.3,75186.68,156.5,-0.21793,0.00019,10.57969]
[1776686419627,43.31,75179.82,156.5,-0.21923,0.00019,10.61506]
[1776686422597,43.31,75178.55,156.5,-0.21948,0.00019,10.62178]
[1776686423725,43.31,75178.26,156.5,-0.21954,0.00019,10.62335]
[1776686425052,43.31,75178.3,156.5,-0.21954,0.00019,10.62332]
[1776686425060,43.31,75178.3,156.5,-0.21954,0.00019,10.62332]
[1776686425102,43.31,75178.3,156.5,-0.21954,0.00019,10.62332]
[1776686425107,43.31,75178.3,156.5,-0.21954,0.00019,10.62332]
[1776686425168,43.31,75178.3,156.5,-0.21954,0.00019,10.62332]
[1776686425183,43.31,75178.3,156.5,-0.21954,0.00019,10.62332]
[1776686425677,43.31,75163.01,156.5,-0.22246,0.00019,10.70181]
[1776686426104,43.31,75163.01,156.5,-0.22246,0.00019,10.70181]
[1776686426493,43.31,75163.01,156.5,-0.22246,0.00019,10.70181]
[1776686426506,43.31,75163.01,156.5,-0.22246,0.00019,10.70181]
[1776686426975,43.31,75164.96,156.5,-0.22209,0.00019,10.69183]
[1776686427612,43.31,75164.96,156.5,-0.22209,0.00019,10.69183]
[1776686428666,43.31,75166.14,156.5,-0.22186,0.00019,10.68579]
[1776686428725,43.31,75167.84,156.5,-0.22153,0.00019,10.67709]
[1776686428965,43.31,75167.84,156.5,-0.22153,0.00019,10.67709]
[1776686429584,43.31,75168.13,156.5,-0.22148,0.00019,10.67562]
[1776686430114,43.31,75168.13,154.4,-0.22148,0.00019,10.67562]
[1776686431509,43.31,75169.57,154.4,-0.22121,0.00019,10.66826]
[1776686431600,43.31,75175.68,154.4,-0.21995,0.00019,10.62993]
[1776686432609,43.31,75175.68,154.4,-0.21995,0.00019,10.62993]
[1776686434316,43.31,75176.36,154.4,-0.21982,0.00019,10.62641]
[1776686434621,43.31,75169.14,154.4,-0.2212,0.00019,10.66348]
[1776686435238,43.31,75169.14,154.4,-0.2212,0.00019,10.66348]
[1776686435508,43.31,75169.14,154.4,-0.2212,0.00019,10.66348]
[1776686437950,43.31,75164.53,154.4,-0.22208,0.00019,10.68722]
[1776686438234,43.31,75164.53,154.4,-0.22208,0.00019,10.68722]
[1776686441049,43.31,75164.29,154.4,-0.22213,0.00019,10.68848]
[1776686441670,43.31,75165.6,154.4,-0.22188,0.00019,10.68179]
[1776686441961,43.31,75165.6,154.4,-0.22188,0.00019,10.68179]
[1776686442678,43.31,75165.53,154.4,-0.22189,0.00019,10.68214]
[1776686443091,43.31,75165.53,154.4,-0.22189,0.00019,10.68214]
[1776686443685,43.31,75166.0,154.4,-0.22181,0.00019,10.67984]
[1776686443895,43.31,75166.0,154.4,-0.22181,0.00019,10.67984]
[1776686444069,43.31,75166.0,154.4,-0.22181,0.00019,10.67984]
[1776686444692,43.31,75166.86,154.4,-0.22164,0.00019,10.67544]
[1776686444851,43.31,75166.86,154.4,-0.22164,0.00019,10.67544]
[1776686445699,43.31,75171.02,154.4,-0.22085,0.00019,10.65416]
[1776686447326,43.31,75174.79,154.4,-0.22013,0.00019,10.63476]
[1776686448378,43.31,75175.91,154.4,-0.21991,0.00019,10.62898]
[1776686450388,43.31,75177.91,154.4,-0.21953,0.00019,10.61871]
[1776686450590,43.31,75177.91,154.4,-0.21953,0.00019,10.61871]
[1776686453300,43.31,75177.62,154.4,-0.21959,0.00019,10.62025]
[1776686454508,43.31,75176.91,154.4,-0.21973,0.00019,10.62391]
[1776686456912,43.31,75176.34,154.4,-0.21984,0.00019,10.62687]
[1776686457083,43.31,75176.34,154.4,-0.21984,0.00019,10.62687]
[1776686459578,43.31,75176.7,154.4,-0.21977,0.00019,10.62504]
[1776686460622,43.31,75176.77,154.4,-0.21975,0.00019,10.62469]
[1776686461135,43.31,75176.66,154.4,-0.21978,0.00019,10.62525]
[1776686461429,43.31,75176.66,154.4,-0.21978,0.00019,10.62525]
[1776686461719,43.31,75176.66,154.4,-0.21978,0.00019,10.62525]
[1776686461811,43.31,75168.92,154.4,-0.22125,0.00019,10.66499]
[1776686461960,43.31,75168.92,154.4,-0.22125,0.00019,10.66499]
[1776686461981,43.31,75168.92,154.4,-0.22125,0.00019,10.66499]
[1776686462125,43.31,75168.92,154.4,-0.22125,0.00019,10.66499]
[1776686462150,43.31,75168.92,154.4,-0.22125,0.00019,10.66499]
[1776686462818,43.31,75156.25,154.4,-0.22368,0.00019,10.72984]
[1776686464175,43.31,75156.25,154.4,-0.22368,0.00019,10.72988]
[1776686464718,43.31,75156.25,154.4,-0.22368,0.00019,10.72988]
[1776686465787,43.31,75154.92,154.4,-0.22394,0.00019,10.73663]
[1776686465789,43.31,75154.39,154.4,-0.22404,0.00019,10.73924]
[1776686466057,43.31,75154.39,154.4,-0.22404,0.00019,10.73924]
[1776686466653,43.31,75154.39,154.4,-0.22404,0.00019,10.73924]
[1776686466678,43.31,75154.31,154.4,-0.22405,0.00019,10.73965]
[1776686467503,43.31,75154.31,154.4,-0.22405,0.00019,10.73965]
[1776686468854,43.31,75153.22,154.4,-0.22426,0.00019,10.74511]
[1776686468860,43.31,75153.38,154.4,-0.22423,0.00019,10.74425]
[1776686470004,43.31,75153.38,154.4,-0.22423,0.00019,10.74425]
[1776686470268,43.31,75153.38,154.4,-0.22423,0.00019,10.74425]
[1776686470815,43.31,75153.04,154.4,-0.22429,0.00019,10.74599]
[1776686471719,43.31,75153.04,154.4,-0.22429,0.00019,10.74599]
[1776686472020,43.31,75152.93,154.4,-0.22431,0.00019,10.74655]
[1776686472199,43.31,75152.93,154.4,-0.22431,0.00019,10.74655]
[1776686474179,43.31,75156.33,154.4,-0.22366,0.00019,10.72914]
[1776686474973,43.31,75156.3,154.4,-0.22366,0.00019,10.72926]
[1776686475005,43.31,75156.83,154.4,-0.22356,0.00019,10.72653]
[1776686476185,43.31,75156.83,154.4,-0.22356,0.00019,10.72653]
[1776686476490,43.31,75156.83,154.4,-0.22356,0.00019,10.72653]
[1776686476544,43.31,75158.06,154.4,-0.22332,0.00019,10.72033]
[1776686478088,43.31,75158.65,154.4,-0.22321,0.00019,10.71731]
[1776686478361,43.31,75158.65,154.4,-0.22321,0.00019,10.71731]
[1776686480010,43.31,75158.71,154.4,-0.2232,0.00019,10.71698]
[1776686480074,43.31,75158.71,154.4,-0.2232,0.00019,10.71698]
[1776686481243,43.31,75158.71,154.4,-0.2232,0.00019,10.71696]
[1776686481344,43.31,75159.32,154.4,-0.22308,0.00019,10.71384]
[1776686482357,43.31,75159.32,154.4,-0.22308,0.00019,10.71384]
[1776686482393,43.31,75159.17,154.4,-0.22311,0.00019,10.71469]
[1776686484198,43.31,75159.42,154.4,-0.22306,0.00019,10.71341]
[1776686484451,43.31,75159.42,154.4,-0.22306,0.00019,10.71341]
[1776686486468,43.31,75159.31,154.4,-0.22308,0.00019,10.71395]
[1776686487284,43.31,75159.38,154.4,-0.22307,0.00019,10.71359]
[1776686488577,43.31,75159.38,154.4,-0.22307,0.00019,10.71358]
[1776686489320,43.31,75156.56,154.4,-0.22361,0.00019,10.72797]
[1776686489490,43.31,75156.56,154.4,-0.22361,0.00019,10.72797]
[1776686489551,43.31,75156.56,154.4,-0.22361,0.00019,10.72797]
[1776686489561,43.31,75156.56,154.4,-0.22361,0.00019,10.72797]
[1776686489593,43.31,75156.56,154.4,-0.22361,0.00019,10.72797]
[1776686489905,43.31,75152.76,154.4,-0.22434,0.00019,10.74731]
[1776686489983,43.31,75152.76,154.4,-0.22434,0.00019,10.74731]
[1776686490776,43.31,75144.54,154.4,-0.22593,0.00019,10.78908]
[1776686491381,43.31,75144.54,154.4,-0.22593,0.00019,10.78908]
[1776686492522,43.31,75139.51,154.4,-0.22681,0.00019,10.8077]
[1776686493533,43.31,75139.93,154.4,-0.22673,0.00019,10.80562]
[1776686493824,43.31,75139.93,154.4,-0.22673,0.00019,10.80562]
[1776686494956,43.31,75140.41,154.4,-0.22664,0.00019,10.8033]
[1776686496504,43.31,75141.14,154.4,-0.2265,0.00019,10.79965]
[1776686496799,43.31,75141.14,154.4,-0.2265,0.00019,10.79965]
[1776686497419,43.31,75144.22,154.4,-0.22591,0.00019,10.784]
[1776686497711,43.31,75144.22,154.4,-0.22591,0.00019,10.784]
[1776686499514,43.31,75146.7,154.4,-0.22543,0.00019,10.7714]
[1776686499759,43.31,75146.7,154.4,-0.22543,0.00019,10.7714]
[1776686502619,43.31,75149.06,154.4,-0.22497,0.00019,10.75946]
[1776686502876,43.31,75149.21,154.4,-0.22495,0.00019,10.75872]
[1776686505623,43.31,75149.78,154.4,-0.22484,0.00019,10.75587]
[1776686505894,43.31,75149.78,154.4,-0.22484,0.00019,10.75589]
[1776686508804,43.31,75147.95,154.4,-0.22519,0.00019,10.76525]
[1776686509758,43.31,75148.28,154.4,-0.22513,0.00019,10.76361]
[1776686509758,43.31,75148.28,154.4,-0.22513,0.00019,10.76361]
[1776686510444,43.31,75147.0,154.4,-0.22538,0.00019,10.77012]
[1776686510685,43.31,75147.0,154.4,-0.22538,0.00019,10.77012]
[1776686511880,43.31,75143.41,154.4,-0.22608,0.00019,10.78844]
[1776686512154,43.31,75143.41,154.4,-0.22608,0.00019,10.78844]
[1776686515122,43.32,75140.55,154.4,-0.22664,0.00019,10.80313]
[1776686516157,43.32,75140.45,154.4,-0.22666,0.00019,10.80369]
[1776686518265,43.32,75139.42,154.4,-0.22686,0.00019,10.80903]
[1776686519373,43.32,75139.35,154.4,-0.22688,0.00019,10.80943]
[1776686521184,43.32,75138.58,154.4,-0.22703,0.00019,10.81344]
[1776686521772,43.32,75138.58,154.4,-0.22703,0.00019,10.81344]
[1776686522196,43.32,75135.99,154.4,-0.22753,0.00019,10.8266]
[1776686522366,43.32,75135.99,154.4,-0.22753,0.00019,10.8266]
[1776686523259,43.32,75131.94,154.4,-0.22833,0.00019,10.84721]
[1776686523557,43.32,75131.94,154.4,-0.22833,0.00019,10.84721]
[1776686526392,43.32,75133.02,154.4,-0.22812,0.00019,10.8418]
[1776686527696,43.32,75132.85,154.4,-0.22815,0.00019,10.84268]
[1776686527786,43.32,75132.85,154.4,-0.22815,0.00019,10.84268]
[1776686528021,43.32,75133.42,154.4,-0.22804,0.00019,10.83982]
[1776686531157,43.32,75131.24,154.4,-0.22847,0.00019,10.85092]
[1776686531330,43.32,75131.24,154.4,-0.22847,0.00019,10.85092]
[1776686531530,43.32,75131.24,154.4,-0.22847,0.00019,10.85092]
[1776686533498,43.32,75128.25,154.4,-0.22905,0.00019,10.86603]
[1776686533653,43.32,75128.25,154.4,-0.22905,0.00019,10.86603]
[1776686534457,43.32,75128.02,154.4,-0.2291,0.00019,10.86719]
[1776686536536,43.32,75129.0,154.4,-0.22891,0.00019,10.86222]
[1776686536763,43.32,75129.0,154.4,-0.22891,0.00019,10.86222]
[1776686539644,43.32,75131.69,154.4,-0.22838,0.00019,10.84867]
[1776686539650,43.32,75131.69,154.4,-0.22838,0.00019,10.84867]
[1776686539912,43.32,75131.65,154.4,-0.22839,0.00019,10.84891]
[1776686542713,43.32,75131.5,154.4,-0.22842,0.00019,10.84969]
[1776686543410,43.32,75131.5,154.4,-0.22842,0.00019,10.84974]
[1776686545763,43.32,75131.5,154.4,-0.22843,0.00019,10.84979]
[1776686546036,43.32,75131.52,154.4,-0.22842,0.00019,10.84972]
[1776686546284,43.32,75131.52,154.4,-0.22842,0.00019,10.84972]
[1776686546286,43.32,75131.52,154.4,-0.22842,0.00019,10.84972]
[1776686546303,43.32,75131.52,154.4,-0.22842,0.00019,10.84972]
[1776686546372,43.32,75131.52,154.4,-0.22842,0.00019,10.84972]
[1776686546443,43.32,75131.52,154.4,-0.22842,0.00019,10.84972]
[1776686546660,43.32,75131.52,154.4,-0.22842,0.00019,10.84972]
[1776686546854,43.32,75124.9,154.4,-0.22972,0.0002,10.88314]
[1776686547236,43.32,75124.9,154.4,-0.22972,0.0002,10.88314]
[1776686547611,43.32,75118.26,154.4,-0.23102,0.0002,10.91662]
[1776686548685,43.32,75113.27,154.4,-0.232,0.0002,10.94169]
[1776686549467,43.32,75113.27,154.4,-0.232,0.0002,10.94169]
[1776686549809,43.32,75113.27,154.4,-0.232,0.0002,10.94169]
[1776686549823,43.32,75113.27,154.4,-0.232,0.0002,10.94169]
[1776686551616,43.33,75112.99,154.4,-0.23209,0.0002,10.94416]
[1776686551945,43.33,75113.89,154.4,-0.23183,0.0002,10.93275]
[1776686552658,43.33,75113.95,154.4,-0.23182,0.0002,10.93245]
[1776686552997,43.33,75113.95,154.4,-0.23182,0.0002,10.93245]
[1776686553255,43.33,75113.95,154.4,-0.23182,0.0002,10.93245]
[1776686553453,43.33,75114.45,154.4,-0.23172,0.0002,10.93005]
[1776686555109,43.33,75114.69,154.4,-0.23168,0.0002,10.92886]
[1776686555467,43.33,75114.48,154.4,-0.23172,0.0002,10.92992]
[1776686556130,43.33,75114.48,154.4,-0.23172,0.0002,10.92992]
[1776686556288,43.33,75114.48,154.4,-0.23172,0.0002,10.92992]
[1776686556736,43.33,75116.47,154.4,-0.23133,0.0002,10.92004]
[1776686557029,43.33,75116.47,154.4,-0.23133,0.0002,10.92004]
[1776686557270,43.33,75116.47,154.4,-0.23133,0.0002,10.92004]
[1776686557578,43.33,75116.47,154.4,-0.23133,0.0002,10.92004]
[1776686557680,43.33,75126.62,154.4,-0.22934,0.0002,10.86894]
[1776686558266,43.33,75126.62,154.4,-0.22934,0.0002,10.86894]
[1776686558386,43.33,75126.62,154.4,-0.22934,0.0002,10.86894]
[1776686558443,43.33,75126.62,154.4,-0.22934,0.0002,10.86894]
[1776686558495,43.33,75126.62,154.4,-0.22934,0.0002,10.86894]
[1776686558520,43.33,75126.62,154.4,-0.22934,0.0002,10.86894]
[1776686558597,43.33,75131.3,154.4,-0.22843,0.00019,10.84534]
[1776686561181,43.33,75133.47,154.4,-0.22801,0.00019,10.83444]
[1776686561497,43.33,75133.47,154.4,-0.22801,0.00019,10.83444]
[1776686561939,43.33,75133.47,154.4,-0.22801,0.00019,10.83449]
[1776686562298,43.33,75133.47,154.4,-0.22801,0.00019,10.83449]
[1776686562307,43.33,75133.47,154.4,-0.22801,0.00019,10.83449]
[1776686562516,43.33,75140.59,154.4,-0.22663,0.00019,10.7985]
[1776686563229,43.33,75140.59,154.4,-0.22663,0.00019,10.7985]
[1776686563885,43.33,75140.59,154.4,-0.22663,0.00019,10.7985]
[1776686564170,43.33,75143.67,154.4,-0.22604,0.00019,10.7829]
[1776686564358,43.33,75143.67,154.4,-0.22604,0.00019,10.7829]
[1776686564531,43.33,75136.0,154.4,-0.22752,0.00019,10.82176]
[1776686565592,43.33,75136.0,154.4,-0.22752,0.00019,10.82176]
[1776686566636,43.33,75133.11,154.4,-0.22809,0.00019,10.83646]
[1776686567306,43.34,75131.48,154.4,-0.22841,0.00019,10.84473]
[1776686567718,43.34,75131.48,154.4,-0.22841,0.00019,10.84473]
[1776686567822,43.34,75131.48,154.4,-0.22841,0.00019,10.84473]
[1776686567915,43.34,75137.62,154.4,-0.22721,0.00019,10.81372]
[1776686568118,43.34,75137.62,154.4,-0.22721,0.00019,10.81372]
[1776686570604,43.34,75136.96,154.4,-0.22735,0.00019,10.81718]
[1776686571700,43.34,75137.04,154.4,-0.22733,0.00019,10.81683]
[1776686573882,43.34,75139.01,154.4,-0.22695,0.00019,10.80696]
[1776686574029,43.34,75140.75,154.4,-0.22662,0.00019,10.79828]
[1776686574195,43.34,75140.75,154.4,-0.22662,0.00019,10.79828]
[1776686574661,43.34,75140.75,154.4,-0.22662,0.00019,10.79828]
[1776686574819,43.34,75140.75,154.4,-0.22662,0.00019,10.79828]
[1776686576692,43.34,75144.77,154.4,-0.22584,0.00019,10.77788]
[1776686576986,43.34,75145.23,154.4,-0.22576,0.00019,10.77556]
[1776686577847,43.34,75145.23,154.4,-0.22576,0.00019,10.77556]
[1776686579770,43.34,75141.05,154.4,-0.22657,0.00019,10.79687]
[1776686580471,43.34,75140.62,154.4,-0.22665,0.00019,10.79904]
[1776686580643,43.34,75139.27,154.4,-0.22692,0.00019,10.80595]
[1776686580988,43.34,75139.27,154.4,-0.22692,0.00019,10.80595]
[1776686581981,43.34,75138.42,154.4,-0.22708,0.00019,10.8103]
[1776686582394,43.34,75138.42,154.4,-0.22708,0.00019,10.8103]
[1776686582449,43.34,75138.42,154.4,-0.22708,0.00019,10.8103]
[1776686582572,43.34,75138.42,154.4,-0.22708,0.00019,10.8103]
[1776686582648,43.34,75138.42,154.4,-0.22708,0.00019,10.8103]
[1776686582717,43.34,75138.42,154.4,-0.22708,0.00019,10.8103]
[1776686582759,43.34,75138.42,154.4,-0.22708,0.00019,10.8103]
[1776686582901,43.34,75131.0,154.4,-0.22852,0.00019,10.84778]
[1776686583410,43.34,75131.0,154.4,-0.22852,0.00019,10.84778]
[1776686583668,43.34,75115.83,154.4,-0.23149,0.0002,10.92412]
[1776686584141,43.34,75115.83,154.4,-0.23149,0.0002,10.92412]
[1776686584208,43.34,75115.83,154.4,-0.23149,0.0002,10.92412]
[1776686584413,43.34,75115.83,154.4,-0.23149,0.0002,10.92412]
[1776686584678,43.34,75113.7,154.4,-0.23191,0.0002,10.93482]
[1776686585404,43.34,75113.7,154.4,-0.23191,0.0002,10.93482]
[1776686585689,43.34,75113.7,154.4,-0.23191,0.0002,10.93482]
[1776686586418,43.34,75115.56,154.4,-0.23154,0.0002,10.92547]
[1776686586688,43.34,75115.56,154.4,-0.23154,0.0002,10.92547]
[1776686589064,43.34,75115.81,154.4,-0.23149,0.0002,10.92417]
[1776686589165,43.34,75115.81,154.4,-0.23149,0.0002,10.92415]
[1776686590121,43.34,75115.81,154.4,-0.23149,0.0002,10.92415]
[1776686590720,43.34,75114.98,154.4,-0.23166,0.0002,10.92839]
[1776686592230,43.34,75115.09,154.4,-0.23163,0.0002,10.92782]
[1776686592439,43.34,75115.09,154.4,-0.23163,0.0002,10.92782]
[1776686592733,43.34,75117.19,154.4,-0.23122,0.0002,10.91727]
[1776686593276,43.34,75117.19,154.4,-0.23122,0.0002,10.91727]
[1776686593740,43.34,75117.26,154.4,-0.23121,0.0002,10.91694]
[1776686595195,43.34,75117.52,154.4,-0.23115,0.0002,10.91556]
[1776686595756,43.34,75116.74,154.4,-0.2313,0.0002,10.91941]
[1776686596406,43.34,75116.74,154.4,-0.2313,0.0002,10.91941]
[1776686596761,43.34,75115.85,154.4,-0.23148,0.0002,10.92389]
[1776686597239,43.34,75115.85,154.4,-0.23148,0.0002,10.92389]
[1776686598395,43.34,75115.42,154.4,-0.23156,0.0002,10.92597]
[1776686598776,43.34,75114.98,154.4,-0.23164,0.0002,10.9281]
[1776686599496,43.34,75114.98,154.4,-0.23164,0.0002,10.9281]
[1776686599783,43.34,75115.02,154.4,-0.23164,0.0002,10.92791]
[1776686601024,43.34,75114.87,154.4,-0.23166,0.0002,10.92858]
[1776686601317,43.34,75114.87,154.4,-0.23166,0.0002,10.92858]
[1776686601797,43.34,75114.71,154.4,-0.23169,0.0002,10.92931]
[1776686602423,43.34,75114.71,154.4,-0.23169,0.0002,10.92931]
[1776686602804,43.34,75114.18,154.4,-0.2318,0.0002,10.93204]
[1776686604416,43.34,75114.58,154.4,-0.23172,0.0002,10.93002]
[1776686604818,43.34,75115.17,154.4,-0.2316,0.0002,10.92704]
[1776686605470,43.34,75115.17,154.4,-0.2316,0.0002,10.92704]
[1776686605889,43.34,75114.36,154.4,-0.23177,0.0002,10.93118]
[1776686605984,43.34,75114.36,154.4,-0.23177,0.0002,10.93118]
[1776686606868,43.34,75112.24,154.4,-0.23218,0.0002,10.94179]
[1776686607591,43.34,75112.24,154.4,-0.23218,0.0002,10.94179]
[1776686608730,43.34,75111.45,154.4,-0.23234,0.0002,10.94582]
[1776686611270,43.34,75110.1,154.4,-0.23261,0.0002,10.95276]
[1776686611440,43.34,75110.1,154.4,-0.23261,0.0002,10.95276]
[1776686612651,43.34,75110.17,154.4,-0.23251,0.0002,10.94552]
[1776686613856,43.34,75110.66,154.4,-0.23242,0.0002,10.94312]
[1776686614147,43.34,75111.1,154.4,-0.23233,0.0002,10.94098]
[1776686616913,43.34,75111.85,154.4,-0.23219,0.0002,10.93736]
[1776686618020,43.34,75111.88,154.4,-0.23219,0.0002,10.93735]
[1776686619240,43.34,75111.88,154.4,-0.23219,0.0002,10.93742]
[1776686620092,43.34,75111.45,154.4,-0.23228,0.0002,10.93965]
[1776686621228,43.34,75111.88,154.4,-0.23219,0.0002,10.93751]
[1776686623085,43.34,75111.66,154.4,-0.23224,0.0002,10.93866]
[1776686623337,43.34,75111.66,154.4,-0.23224,0.0002,10.93866]
[1776686626146,43.34,75110.27,154.4,-0.23251,0.0002,10.94564]
[1776686626394,43.34,75110.27,154.4,-0.23251,0.0002,10.94564]
[1776686627984,43.34,75110.27,154.4,-0.23251,0.0002,10.94565]
[1776686628166,43.34,75110.34,154.4,-0.2325,0.0002,10.94531]
[1776686628184,43.34,75110.34,154.4,-0.2325,0.0002,10.94531]
[1776686628249,43.34,75110.85,154.4,-0.2324,0.0002,10.94277]
[1776686629430,43.34,75115.79,154.4,-0.23143,0.0002,10.91794]
[1776686632275,43.34,75119.81,154.4,-0.23064,0.0002,10.89768]
[1776686632325,43.34,75120.06,154.4,-0.23059,0.0002,10.89639]
[1776686633317,43.34,75120.06,154.4,-0.23059,0.0002,10.89639]
[1776686633743,43.34,75119.74,154.4,-0.23065,0.0002,10.89806]
[1776686635320,43.34,75119.93,154.4,-0.23061,0.0002,10.89707]
[1776686635585,43.34,75119.93,154.4,-0.23061,0.0002,10.89707]
[1776686638485,43.34,75117.15,154.4,-0.23115,0.0002,10.91092]
[1776686638542,43.34,75116.32,154.4,-0.23131,0.0002,10.91503]
[1776686639540,43.34,75116.32,154.4,-0.23131,0.0002,10.91503]
[1776686639792,43.34,75116.32,154.4,-0.23131,0.0002,10.91503]
[1776686639887,43.34,75117.17,154.4,-0.23115,0.0002,10.9108]
[1776686641325,43.34,75119.32,154.4,-0.23073,0.0002,10.89995]
[1776686641333,43.34,75119.32,154.4,-0.23073,0.0002,10.89995]
[1776686641620,43.34,75119.32,154.4,-0.23073,0.0002,10.89995]
[1776686641659,43.34,75119.32,154.4,-0.23073,0.0002,10.89995]
[1776686641836,43.34,75119.32,154.4,-0.23073,0.0002,10.89995]
[1776686642058,43.34,75119.61,154.4,-0.23067,0.0002,10.89845]
[1776686642991,43.34,75129.52,154.4,-0.22873,0.00019,10.84849]
[1776686643852,43.34,75129.52,154.4,-0.22873,0.00019,10.84849]
[1776686643974,43.34,75129.52,154.4,-0.22873,0.00019,10.84849]
[1776686643991,43.34,75129.52,154.4,-0.22873,0.00019,10.84849]
[1776686643996,43.34,75129.52,154.4,-0.22873,0.00019,10.84849]
[1776686644004,43.34,75135.81,154.4,-0.2275,0.00019,10.81672]
[1776686644160,43.34,75135.81,154.4,-0.2275,0.00019,10.81672]
[1776686644212,43.34,75135.81,154.4,-0.2275,0.00019,10.81672]
[1776686645260,43.34,75135.91,154.4,-0.22749,0.00019,10.81624]
[1776686645538,43.34,75135.91,154.4,-0.22749,0.00019,10.81624]
[1776686645624,43.34,75140.9,154.4,-0.22652,0.00019,10.79092]
[1776686647720,43.34,75144.74,154.4,-0.22577,0.00019,10.77141]
[1776686648704,43.34,75145.39,154.4,-0.22565,0.00019,10.7681]
[1776686648735,43.34,75145.39,154.4,-0.22565,0.00019,10.7681]
[1776686648923,43.34,75145.39,154.4,-0.22565,0.00019,10.7681]
[1776686648964,43.34,75145.46,154.4,-0.22563,0.00019,10.76775]
[1776686649165,43.34,75135.6,154.4,-0.22755,0.00019,10.81781]
[1776686650903,43.34,75135.6,154.4,-0.22755,0.00019,10.81781]
[1776686650982,43.34,75135.6,154.4,-0.22755,0.00019,10.81781]
[1776686650941,43.34,75132.35,154.4,-0.22818,0.00019,10.83427]
[1776686651180,43.34,75140.64,154.4,-0.22657,0.00019,10.79234]
[1776686653839,43.34,75144.88,154.4,-0.22575,0.00019,10.77078]
[1776686653840,43.34,75145.33,154.4,-0.22566,0.00019,10.76847]
[1776686654840,43.34,75145.33,154.4,-0.22566,0.00019,10.76847]
[1776686654907,43.34,75145.65,154.4,-0.2256,0.00019,10.76692]
[1776686656063,43.34,75145.7,154.4,-0.22559,0.00019,10.76664]
[1776686656088,43.34,75145.7,154.4,-0.22559,0.00019,10.76664]
[1776686656368,43.34,75145.7,154.4,-0.22559,0.00019,10.76664]
[1776686656429,43.34,75145.7,154.4,-0.22559,0.00019,10.76664]
[1776686656857,43.34,75145.7,154.4,-0.22559,0.00019,10.76664]
[1776686656961,43.34,75146.49,154.4,-0.22544,0.00019,10.7626]
[1776686657061,43.34,75146.49,154.4,-0.22544,0.00019,10.7626]
[1776686657221,43.34,75148.05,154.4,-0.22513,0.00019,10.75468]
[1776686659965,43.34,75148.95,154.4,-0.22496,0.00019,10.75002]
[1776686660022,43.34,75149.11,154.4,-0.22492,0.00019,10.74913]
[1776686660356,43.34,75149.11,154.4,-0.22492,0.00019,10.74913]
[1776686660382,43.34,75149.11,154.4,-0.22492,0.00019,10.74913]
[1776686660734,43.34,75149.11,154.4,-0.22492,0.00019,10.74906]
[1776686661759,43.34,75149.11,154.4,-0.22492,0.00019,10.74906]
[1776686661790,43.34,75149.11,154.4,-0.22492,0.00019,10.74906]
[1776686661880,43.34,75155.36,154.4,-0.22371,0.00019,10.71716]
[1776686662833,43.34,75155.36,154.4,-0.22371,0.00019,10.71716]
[1776686663024,43.34,75155.36,154.4,-0.22371,0.00019,10.71716]
[1776686662968,43.34,75158.51,154.4,-0.22311,0.00019,10.70106]
[1776686663333,43.34,75158.51,154.4,-0.22311,0.00019,10.70106]
[1776686663995,43.34,75158.51,154.4,-0.22311,0.00019,10.70106]
[1776686663857,43.34,75173.38,154.4,-0.22026,0.00019,10.62493]
[1776686664069,43.34,75173.38,154.4,-0.22026,0.00019,10.62493]
[1776686664233,43.34,75173.38,154.4,-0.22026,0.00019,10.62493]
[1776686664393,43.34,75173.38,154.4,-0.22026,0.00019,10.62493]
[1776686664426,43.34,75173.38,154.4,-0.22026,0.00019,10.62493]
[1776686664501,43.34,75173.38,154.4,-0.22026,0.00019,10.62493]
[1776686664503,43.34,75173.38,154.4,-0.22026,0.00019,10.62493]
[1776686664629,43.34,75173.38,154.4,-0.22026,0.00019,10.62493]
[1776686664737,43.34,75173.38,154.4,-0.22026,0.00019,10.62493]
[1776686664779,43.34,75173.38,154.4,-0.22026,0.00019,10.62493]
[1776686665037,43.34,75182.99,154.4,-0.21844,0.00019,10.57559]
[1776686665106,43.34,75182.99,154.4,-0.21844,0.00019,10.57559]
[1776686665487,43.34,75182.99,154.4,-0.21844,0.00019,10.57559]
[1776686665741,43.34,75182.99,154.4,-0.21844,0.00019,10.57559]
[1776686665924,43.34,75204.43,154.4,-0.21439,0.00019,10.46471]
[1776686666192,43.34,75204.43,154.4,-0.21439,0.00019,10.46471]
[1776686666261,43.34,75204.43,154.4,-0.21439,0.00019,10.46471]
[1776686666503,43.34,75204.43,154.4,-0.21439,0.00019,10.46471]
[1776686666606,43.34,75204.43,154.4,-0.21439,0.00019,10.46471]
[1776686666674,43.34,75204.43,154.4,-0.21439,0.00019,10.46471]
[1776686666738,43.34,75204.43,154.4,-0.21439,0.00019,10.46471]
[1776686666780,43.34,75204.43,154.4,-0.21439,0.00019,10.46471]
[1776686666903,43.34,75219.08,154.4,-0.21165,0.00019,10.38867]
[1776686667381,43.34,75219.08,154.4,-0.21165,0.00019,10.38867]
[1776686667823,43.34,75219.08,154.4,-0.21165,0.00019,10.38867]
[1776686667907,43.34,75207.01,154.4,-0.21391,0.00019,10.45149]
[1776686668940,43.34,75207.01,154.4,-0.21391,0.00019,10.45149]
[1776686668947,43.34,75197.77,154.4,-0.21565,0.00019,10.49946]
[1776686669122,43.34,75197.77,154.4,-0.21565,0.00019,10.49946]
[1776686669671,43.34,75197.77,154.4,-0.21565,0.00019,10.49946]
[1776686669760,43.34,75197.77,154.4,-0.21565,0.00019,10.49946]
[1776686670260,43.34,75197.03,154.4,-0.21579,0.00019,10.50331]
[1776686670808,43.34,75197.03,154.4,-0.21579,0.00019,10.50331]
[1776686670838,43.34,75205.07,154.4,-0.21428,0.00019,10.46167]
[1776686671293,43.34,75205.07,154.4,-0.21428,0.00019,10.46167]
[1776686671309,43.34,75205.07,154.4,-0.21428,0.00019,10.46167]
[1776686671928,43.34,75210.86,154.4,-0.2131,0.00019,10.42462]
[1776686672930,43.34,75210.86,154.4,-0.2131,0.00019,10.42462]
[1776686673008,43.34,75213.05,154.4,-0.2127,0.00019,10.41334]
[1776686673635,43.34,75213.05,154.4,-0.2127,0.00019,10.41334]
[1776686674623,43.34,75214.74,154.4,-0.21238,0.00019,10.40466]
[1776686674637,43.34,75214.74,154.4,-0.21238,0.00019,10.40466]
[1776686674867,43.34,75214.74,154.4,-0.21238,0.00019,10.40466]
[1776686675006,43.34,75214.74,154.4,-0.21238,0.00019,10.40466]
[1776686675015,43.34,75214.74,154.4,-0.21238,0.00019,10.40466]
[1776686675037,43.34,75214.74,154.4,-0.21238,0.00019,10.40466]
[1776686674950,43.34,75218.66,154.4,-0.21165,0.00019,10.38427]
[1776686675425,43.34,75210.11,154.4,-0.21326,0.00019,10.42891]
[1776686676377,43.34,75204.68,154.4,-0.21428,0.00019,10.4572]
[1776686677578,43.34,75204.68,154.4,-0.21428,0.00019,10.4572]
[1776686677585,43.34,75204.68,154.4,-0.21428,0.00019,10.4572]
[1776686678576,43.34,75203.46,154.4,-0.21451,0.00019,10.46359]
[1776686679654,43.35,75203.38,154.4,-0.21452,0.00019,10.46407]
[1776686680586,43.35,75197.31,154.4,-0.21567,0.00019,10.49562]
[1776686681398,43.35,75197.31,154.4,-0.21567,0.00019,10.49562]
[1776686681689,43.35,75197.31,154.4,-0.21567,0.00019,10.49562]
[1776686682003,43.35,75197.31,154.4,-0.21567,0.00019,10.49562]
[1776686682049,43.35,75192.11,154.4,-0.21665,0.00019,10.52253]
[1776686682143,43.35,75192.11,154.4,-0.21665,0.00019,10.52253]
[1776686684592,43.35,75188.8,154.4,-0.21728,0.00019,10.53959]
[1776686684797,43.35,75188.8,154.4,-0.21728,0.00019,10.53959]
[1776686685019,43.35,75188.8,154.4,-0.21728,0.00019,10.53959]
[1776686685949,43.35,75189.6,154.4,-0.21712,0.00019,10.53543]
[1776686685972,43.35,75189.6,154.4,-0.21712,0.00019,10.53543]
[1776686685992,43.35,75189.6,154.4,-0.21712,0.00019,10.53543]
[1776686685997,43.35,75189.6,154.4,-0.21712,0.00019,10.53543]
[1776686686037,43.35,75189.6,154.4,-0.21712,0.00019,10.53543]
[1776686686054,43.35,75189.6,154.4,-0.21712,0.00019,10.53543]
[1776686686241,43.35,75191.41,154.4,-0.21678,0.00019,10.52606]
[1776686686579,43.35,75191.41,154.4,-0.21678,0.00019,10.52606]
[1776686686587,43.35,75191.41,154.4,-0.21678,0.00019,10.52606]
[1776686686682,43.35,75191.41,154.4,-0.21678,0.00019,10.52606]
[1776686686980,43.35,75206.75,154.4,-0.21389,0.00019,10.44662]
[1776686687809,43.35,75206.75,154.4,-0.21389,0.00019,10.44662]
[1776686687852,43.35,75211.48,154.4,-0.21301,0.00019,10.42202]
[1776686688207,43.35,75211.48,154.4,-0.21301,0.00019,10.42202]
[1776686688915,43.35,75211.48,154.4,-0.21301,0.00019,10.42202]
[1776686688987,43.35,75211.48,154.4,-0.21301,0.00019,10.42202]
[1776686690102,43.35,75205.37,154.4,-0.21416,0.00019,10.45396]
[1776686691214,43.35,75209.6,154.4,-0.21337,0.00019,10.43207]
[1776686691916,43.35,75209.6,154.4,-0.21337,0.00019,10.43207]
[1776686692368,43.35,75212.03,154.4,-0.21291,0.00019,10.41945]
[1776686694030,43.35,75210.96,154.4,-0.21312,0.00019,10.42512]
[1776686694327,43.35,75211.13,154.4,-0.21309,0.00019,10.42425]
[1776686697240,43.35,75211.25,154.4,-0.21307,0.00019,10.42366]
[1776686697491,43.35,75211.25,154.4,-0.21307,0.00019,10.42366]
[1776686697950,43.35,75211.25,154.4,-0.21307,0.00019,10.42366]
[1776686698047,43.35,75213.03,154.4,-0.21273,0.00019,10.41442]
[1776686700254,43.35,75213.38,154.4,-0.21267,0.00019,10.41264]
[1776686700967,43.35,75213.38,154.4,-0.21267,0.00019,10.41264]
[1776686701036,43.35,75219.03,154.4,-0.21162,0.00019,10.38324]
[1776686701170,43.35,75219.03,154.4,-0.21162,0.00019,10.38324]
[1776686701201,43.35,75219.03,154.4,-0.21162,0.00019,10.38324]
[1776686701541,43.35,75219.03,154.4,-0.21162,0.00019,10.38324]
[1776686703724,43.35,75227.43,154.4,-0.21006,0.00019,10.33954]
[1776686708755,43.35,75232.1,154.4,-0.2092,0.00018,10.31522]
[1776686710713,43.35,75233.03,154.4,-0.20903,0.00018,10.31045]
[1776686710814,43.35,75243.34,154.4,-0.20713,0.00018,10.25649]
[1776686712528,43.35,75245.74,154.4,-0.20669,0.00018,10.24399]
[1776686712857,43.35,75245.74,154.4,-0.20669,0.00018,10.24399]
[1776686713786,43.35,75246.74,154.4,-0.20651,0.00018,10.23886]
[1776686714801,43.35,75250.09,154.4,-0.2059,0.00018,10.22138]
[1776686714893,43.36,75252.0,154.4,-0.2056,0.00018,10.21279]
[1776686716560,43.37,75253.34,154.4,-0.20539,0.00018,10.20651]
[1776686716829,43.37,75253.34,154.4,-0.20539,0.00018,10.20651]
[1776686718380,43.37,75253.94,154.4,-0.20531,0.00018,10.20427]
[1776686718982,43.37,75253.94,154.4,-0.20531,0.00018,10.20427]
[1776686719083,43.37,75257.22,154.4,-0.20471,0.00018,10.1871]
[1776686719731,43.37,75257.22,154.4,-0.20471,0.00018,10.1871]
[1776686719893,43.38,75258.9,154.4,-0.20443,0.00018,10.17897]
[1776686720154,43.38,75258.9,154.4,-0.20443,0.00018,10.17897]
[1776686720812,43.38,75258.9,154.4,-0.20443,0.00018,10.17897]
[1776686720878,43.38,75262.78,154.4,-0.20375,0.00018,10.15934]
[1776686721530,43.38,75262.78,154.4,-0.20375,0.00018,10.15934]
[1776686721930,43.38,75262.78,154.4,-0.20375,0.00018,10.15934]
[1776686721993,43.38,75262.78,154.4,-0.20375,0.00018,10.15934]
[1776686722088,43.38,75262.78,154.4,-0.20375,0.00018,10.15934]
[1776686722351,43.38,75264.99,154.4,-0.20334,0.00018,10.14756]
[1776686722475,43.38,75264.99,154.4,-0.20334,0.00018,10.14756]
[1776686723331,43.38,75264.7,154.4,-0.2034,0.00018,10.14911]
[1776686723378,43.38,75264.7,154.4,-0.2034,0.00018,10.14911]
[1776686723531,43.38,75264.7,154.4,-0.2034,0.00018,10.14911]
[1776686724413,43.38,75262.1,154.4,-0.20387,0.00018,10.16282]
[1776686724580,43.38,75262.1,154.4,-0.20387,0.00018,10.16282]
[1776686725699,43.38,75261.57,154.4,-0.20397,0.00018,10.16561]
[1776686725706,43.38,75261.57,154.4,-0.20397,0.00018,10.16561]
[1776686725965,43.38,75261.57,154.4,-0.20397,0.00018,10.16561]
[1776686728200,43.38,75259.18,154.4,-0.2044,0.00018,10.17823]
[1776686728748,43.38,75259.04,154.4,-0.20443,0.00018,10.17893]
[1776686729422,43.38,75259.04,154.4,-0.20443,0.00018,10.17893]
[1776686729765,43.38,75259.04,154.4,-0.20443,0.00018,10.17893]
[1776686729856,43.38,75259.04,154.4,-0.20443,0.00018,10.17893]
[1776686729865,43.38,75259.04,154.4,-0.20443,0.00018,10.17893]
[1776686729922,43.38,75259.04,154.4,-0.20443,0.00018,10.17893]
[1776686730067,43.38,75258.65,154.4,-0.2045,0.00018,10.18106]
[1776686730225,43.38,75258.65,154.4,-0.2045,0.00018,10.18106]
[1776686730270,43.38,75258.65,154.4,-0.2045,0.00018,10.18106]
[1776686730537,43.38,75258.65,154.4,-0.2045,0.00018,10.18106]
[1776686730983,43.38,75258.65,154.4,-0.2045,0.00018,10.18106]
[1776686731071,43.38,75244.64,154.4,-0.20697,0.00018,10.24758]
[1776686731172,43.38,75244.64,154.4,-0.20697,0.00018,10.24758]
[1776686731212,43.38,75244.64,154.4,-0.20697,0.00018,10.24758]
[1776686731855,43.38,75235.3,154.4,-0.20869,0.00018,10.2966]
[1776686734447,43.38,75234.96,154.4,-0.20876,0.00018,10.29846]
[1776686734869,43.38,75234.96,154.4,-0.20876,0.00018,10.29846]
[1776686737933,43.39,75233.06,154.4,-0.20911,0.00018,10.30851]
[1776686738178,43.39,75233.31,154.4,-0.20907,0.00018,10.30723]
[1776686740635,43.39,75231.68,154.4,-0.20937,0.00018,10.31582]
[1776686740868,43.39,75231.68,154.4,-0.20937,0.00018,10.31582]
[1776686746746,43.39,75233.89,154.4,-0.20897,0.00018,10.30442]
[1776686747010,43.39,75233.89,154.4,-0.20897,0.00018,10.30442]
[1776686749242,43.39,75238.42,154.4,-0.20814,0.00018,10.28085]
[1776686749358,43.39,75238.42,154.4,-0.20814,0.00018,10.28085]
[1776686749436,43.39,75238.42,154.4,-0.20814,0.00018,10.28085]
[1776686749492,43.39,75238.42,154.4,-0.20814,0.00018,10.28085]
[1776686749839,43.39,75238.42,154.4,-0.20814,0.00018,10.28085]
[1776686749983,43.39,75238.42,154.4,-0.20814,0.00018,10.28085]
[1776686750139,43.39,75238.42,154.4,-0.20814,0.00018,10.28085]
[1776686750162,43.39,75238.42,154.4,-0.20814,0.00018,10.28085]
[1776686750165,43.39,75238.42,154.4,-0.20814,0.00018,10.28085]
[1776686750086,43.39,75245.12,154.4,-0.20691,0.00018,10.24581]
[1776686750472,43.39,75245.12,154.4,-0.20691,0.00018,10.24581]
[1776686751066,43.39,75245.12,154.4,-0.20691,0.00018,10.24581]
[1776686751089,43.39,75245.12,154.4,-0.20691,0.00018,10.24581]
[1776686751092,43.39,75258.05,154.4,-0.20454,0.00018,10.17791]
[1776686751918,43.39,75264.21,154.4,-0.20342,0.00018,10.14543]
[1776686753050,43.39,75264.21,154.4,-0.20342,0.00018,10.14543]
[1776686753559,43.39,75266.37,154.4,-0.20303,0.00018,10.13404]
[1776686758411,43.39,75266.69,154.4,-0.20297,0.00018,10.13242]
[1776686758445,43.39,75266.69,154.4,-0.20297,0.00018,10.13242]
[1776686758455,43.39,75266.69,154.4,-0.20297,0.00018,10.13242]
[1776686758485,43.39,75266.69,154.4,-0.20297,0.00018,10.13242]
[1776686759477,43.39,75270.81,154.4,-0.20222,0.00018,10.11069]
[1776686759482,43.39,75270.81,154.4,-0.20222,0.00018,10.11069]
[1776686759830,43.39,75270.81,154.4,-0.20222,0.00018,10.11069]
[1776686759977,43.39,75278.51,154.4,-0.20083,0.00018,10.07003]
[1776686760648,43.39,75278.51,154.4,-0.20083,0.00018,10.07003]
[1776686760737,43.39,75278.51,154.4,-0.20083,0.00018,10.07003]
[1776686760984,43.39,75286.5,154.4,-0.1994,0.00018,10.02773]
[1776686761421,43.39,75286.5,154.4,-0.1994,0.00018,10.02773]
[1776686761985,43.39,75286.5,154.4,-0.1994,0.00018,10.02773]
[1776686762030,43.39,75286.5,154.4,-0.1994,0.00018,10.02773]
[1776686762056,43.39,75289.23,154.4,-0.19891,0.00018,10.01332]
[1776686762318,43.39,75289.23,154.4,-0.19891,0.00018,10.01332]
[1776686762842,43.39,75289.23,154.4,-0.19891,0.00018,10.01332]
[1776686765013,43.39,75295.26,154.4,-0.19783,0.00018,9.98112]
[1776686765274,43.39,75295.26,154.4,-0.19783,0.00018,9.98112]
[1776686765597,43.39,75295.26,154.4,-0.19783,0.00018,9.98112]
[1776686768331,43.39,75297.82,154.4,-0.19737,0.00018,9.96743]
[1776686768552,43.39,75297.82,154.4,-0.19737,0.00018,9.96743]
[1776686772059,43.39,75294.45,154.4,-0.19796,0.00018,9.98525]
[1776686772062,43.39,75293.49,154.4,-0.19813,0.00018,9.99031]
[1776686772324,43.39,75293.49,154.4,-0.19813,0.00018,9.99031]
[1776686773069,43.39,75293.03,154.4,-0.19822,0.00018,9.99282]
[1776686774514,43.39,75292.93,154.4,-0.19824,0.00018,9.9933]
[1776686775083,43.39,75294.53,154.4,-0.19795,0.00018,9.98475]
[1776686775753,43.39,75294.53,154.4,-0.19795,0.00018,9.98475]
[1776686776089,43.39,75294.8,154.4,-0.1979,0.00018,9.9834]
[1776686777552,43.39,75294.73,154.4,-0.19791,0.00018,9.98373]
[1776686777669,43.39,75294.73,154.4,-0.19791,0.00018,9.98373]
[1776686777688,43.39,75294.73,154.4,-0.19791,0.00018,9.98373]
[1776686777725,43.39,75294.73,154.4,-0.19791,0.00018,9.98373]
[1776686778014,43.39,75294.73,154.4,-0.19791,0.00018,9.98373]
[1776686778104,43.39,75290.69,154.4,-0.19863,0.00018,10.00513]
[1776686778772,43.39,75290.69,154.4,-0.19863,0.00018,10.00513]
[1776686779112,43.39,75288.02,154.4,-0.19912,0.00018,10.01941]
[1776686779894,43.39,75288.02,154.4,-0.19912,0.00018,10.01941]
[1776686780688,43.39,75287.42,154.4,-0.19922,0.00018,10.02256]
[1776686781126,43.39,75286.56,154.4,-0.19938,0.00018,10.02707]
[1776686781794,43.39,75286.56,154.4,-0.19938,0.00018,10.02707]
[1776686782133,43.39,75285.47,154.4,-0.19957,0.00018,10.03291]
[1776686784748,43.39,75285.6,154.4,-0.19955,0.00018,10.03209]
[1776686784990,43.39,75285.6,154.4,-0.19955,0.00018,10.03209]
[1776686787356,43.39,75286.66,154.4,-0.19935,0.00018,10.02625]
[1776686787682,43.39,75286.66,154.4,-0.19935,0.00018,10.02625]
[1776686788207,43.39,75289.5,154.4,-0.19884,0.00018,10.01111]
[1776686788353,43.39,75289.5,154.4,-0.19884,0.00018,10.01111]
[1776686789866,43.38,75292.15,154.4,-0.19836,0.00018,9.99698]
[1776686790189,43.38,75293.97,154.4,-0.19803,0.00018,9.98723]
[1776686790957,43.38,75293.97,154.4,-0.19803,0.00018,9.98723]
[1776686791196,43.38,75293.93,154.4,-0.19794,0.00018,9.98038]
[1776686792259,43.38,75293.97,154.4,-0.19793,0.00018,9.98011]
[1776686792978,43.38,75293.97,154.4,-0.19793,0.00018,9.98011]
[1776686793209,43.38,75294.58,154.4,-0.19782,0.00018,9.97682]
[1776686793347,43.38,75294.58,154.4,-0.19782,0.00018,9.97682]
[1776686794124,43.38,75294.58,154.4,-0.19783,0.00018,9.97689]
[1776686799051,43.38,75295.82,154.4,-0.1976,0.00018,9.97021]
[1776686799153,43.38,75297.97,154.4,-0.19722,0.00018,9.95871]
[1776686799309,43.38,75297.97,154.4,-0.19722,0.00018,9.95871]
[1776686799391,43.38,75298.3,154.4,-0.19716,0.00018,9.95705]
[1776686800656,43.38,75298.3,154.4,-0.19716,0.00018,9.95705]
[1776686801266,43.38,75306.81,154.4,-0.19565,0.00018,9.91173]
[1776686803883,43.38,75308.32,154.4,-0.19538,0.00018,9.90369]
[1776686803906,43.38,75308.32,154.4,-0.19538,0.00018,9.90369]
[1776686803936,43.38,75308.32,154.4,-0.19538,0.00018,9.90369]
[1776686804114,43.38,75308.57,154.4,-0.19533,0.00018,9.9024]
[1776686804879,43.38,75308.57,154.4,-0.19533,0.00018,9.9024]
[1776686804891,43.38,75308.57,154.4,-0.19533,0.00018,9.9024]
[1776686804963,43.38,75325.62,154.4,-0.19232,0.00018,9.81129]
[1776686805246,43.38,75325.62,154.4,-0.19232,0.00018,9.81129]
[1776686806045,43.38,75335.35,154.4,-0.19062,0.00017,9.75923]
[1776686806284,43.38,75335.35,154.4,-0.19062,0.00017,9.75923]
[1776686808072,43.38,75334.28,154.4,-0.19081,0.00017,9.76506]
[1776686808478,43.38,75332.64,154.4,-0.1911,0.00017,9.77394]
[1776686808591,43.38,75332.64,154.4,-0.1911,0.00017,9.77394]
[1776686808679,43.38,75332.64,154.4,-0.1911,0.00017,9.77394]
[1776686808742,43.38,75332.64,154.4,-0.1911,0.00017,9.77394]
[1776686808872,43.38,75332.64,154.4,-0.1911,0.00017,9.77394]
[1776686808975,43.38,75332.64,154.4,-0.1911,0.00017,9.77394]
[1776686809879,43.39,75324.46,154.4,-0.19254,0.00018,9.81786]
[1776686811057,43.39,75324.46,154.4,-0.19254,0.00018,9.81786]
[1776686811178,43.39,75324.46,154.4,-0.19254,0.00018,9.81786]
[1776686812076,43.39,75319.98,154.4,-0.19333,0.00018,9.84183]
[1776686812089,43.39,75319.98,154.4,-0.19333,0.00018,9.84183]
[1776686812382,43.39,75315.58,154.4,-0.1941,0.00018,9.86532]
[1776686812807,43.39,75315.58,154.4,-0.1941,0.00018,9.86532]
[1776686814950,43.39,75313.53,154.4,-0.19446,0.00018,9.87618]
[1776686815134,43.39,75313.53,154.4,-0.19446,0.00018,9.87618]
[1776686815138,43.39,75313.53,154.4,-0.19446,0.00018,9.87618]
[1776686815165,43.39,75313.03,154.4,-0.19455,0.00018,9.8788]
[1776686815653,43.39,75313.03,154.4,-0.19455,0.00018,9.8788]
[1776686817206,43.39,75313.2,154.4,-0.19452,0.00018,9.87797]
[1776686818189,43.39,75313.44,154.4,-0.19449,0.00018,9.87683]
[1776686819300,43.39,75312.72,154.4,-0.19461,0.00018,9.88066]
[1776686819357,43.39,75312.72,154.4,-0.19461,0.00018,9.88066]
[1776686820037,43.39,75312.25,154.4,-0.19469,0.00018,9.88315]
[1776686820633,43.39,75312.25,154.4,-0.19469,0.00018,9.88315]
[1776686820783,43.39,75312.25,154.4,-0.19469,0.00018,9.88315]
[1776686820954,43.39,75312.25,154.4,-0.19469,0.00018,9.88315]
[1776686821314,43.39,75310.18,154.4,-0.19506,0.00018,9.89424]
[1776686821710,43.39,75310.18,154.4,-0.19506,0.00018,9.89424]
[1776686821979,43.39,75310.18,154.4,-0.19506,0.00018,9.89424]
[1776686822151,43.39,75310.18,154.4,-0.19506,0.00018,9.89424]
[1776686822022,43.39,75309.06,154.4,-0.19526,0.00018,9.90025]
[1776686822246,43.39,75309.06,154.4,-0.19526,0.00018,9.90025]
[1776686822424,43.39,75300.73,154.4,-0.19675,0.00018,9.94477]
[1776686823879,43.39,75300.73,154.4,-0.19675,0.00018,9.94477]
[1776686823897,43.39,75297.22,154.4,-0.19737,0.00018,9.96341]
[1776686824980,43.39,75297.22,154.4,-0.19737,0.00018,9.96341]
[1776686825203,43.39,75296.73,154.4,-0.19746,0.00018,9.9661]
[1776686826996,43.39,75295.78,154.4,-0.19763,0.00018,9.97109]
[1776686827002,43.39,75295.8,154.4,-0.19763,0.00018,9.97093]
[1776686827283,43.39,75295.8,154.4,-0.19763,0.00018,9.97093]
[1776686827614,43.39,75297.28,154.4,-0.19736,0.00018,9.96314]
[1776686828923,43.39,75297.28,154.4,-0.19736,0.00018,9.96314]
[1776686829017,43.39,75297.28,154.4,-0.19736,0.00018,9.96314]
[1776686829296,43.39,75297.67,154.4,-0.19729,0.00018,9.96101]
[1776686829303,43.39,75297.67,154.4,-0.19729,0.00018,9.96101]
[1776686829312,43.39,75297.67,154.4,-0.19729,0.00018,9.96101]
[1776686830058,43.39,75297.67,154.4,-0.19729,0.00018,9.96101]
[1776686830135,43.39,75297.67,154.4,-0.19729,0.00018,9.96101]
[1776686830147,43.39,75289.73,154.4,-0.19871,0.00018,10.00314]
[1776686830294,43.39,75289.73,154.4,-0.19871,0.00018,10.00314]
[1776686830310,43.39,75289.73,154.4,-0.19871,0.00018,10.00314]
[1776686830631,43.39,75289.73,154.4,-0.19871,0.00018,10.00314]
[1776686830983,43.39,75289.73,154.4,-0.19871,0.00018,10.00314]
[1776686831049,43.39,75289.73,154.4,-0.19871,0.00018,10.00314]
[1776686831083,43.39,75284.63,154.4,-0.19963,0.00018,10.03033]
[1776686831627,43.39,75284.63,154.4,-0.19963,0.00018,10.03033]
[1776686832052,43.39,75284.63,154.4,-0.19963,0.00018,10.03033]
[1776686832082,43.39,75274.01,154.4,-0.20155,0.00018,10.08665]
[1776686833132,43.39,75274.01,154.4,-0.20155,0.00018,10.08665]
[1776686833626,43.39,75270.84,154.4,-0.20212,0.00018,10.10344]
[1776686833683,43.39,75269.97,154.4,-0.20229,0.00018,10.10823]
[1776686834724,43.39,75269.97,154.4,-0.20229,0.00018,10.10823]
[1776686834778,43.4,75269.94,154.4,-0.20234,0.00018,10.1097]
[1776686836181,43.4,75269.94,154.4,-0.20234,0.00018,10.1097]
[1776686836239,43.4,75269.9,154.4,-0.20235,0.00018,10.11003]
[1776686836923,43.4,75269.9,154.5,-0.20235,0.00018,10.11003]
[1776686837234,43.4,75269.9,154.5,-0.20235,0.00018,10.11003]
[1776686837241,43.4,75269.37,154.5,-0.20245,0.00018,10.11294]
[1776686838242,43.4,75269.37,154.5,-0.20245,0.00018,10.11294]
[1776686838338,43.4,75269.37,154.5,-0.20245,0.00018,10.11303]
[1776686839346,43.4,75269.37,154.5,-0.20245,0.00018,10.11303]
[1776686839983,43.4,75269.33,154.5,-0.20246,0.00018,10.11335]
[1776686842259,43.4,75269.3,154.5,-0.20247,0.00018,10.1135]
[1776686842513,43.4,75269.3,154.5,-0.20247,0.00018,10.11348]
[1776686844166,43.4,75269.3,154.5,-0.20247,0.00018,10.11347]
[1776686844628,43.4,75269.3,154.5,-0.20247,0.00018,10.11346]
[1776686844785,43.4,75269.3,154.5,-0.20247,0.00018,10.11346]
[1776686845100,43.4,75278.01,154.5,-0.20089,0.00018,10.06734]
[1776686845322,43.4,75278.01,154.5,-0.20089,0.00018,10.06734]
[1776686845712,43.4,75278.01,154.5,-0.20089,0.00018,10.06734]
[1776686845969,43.4,75278.01,154.5,-0.20089,0.00018,10.06734]
[1776686846143,43.4,75278.01,154.5,-0.20089,0.00018,10.06734]
[1776686846179,43.4,75284.68,154.5,-0.19969,0.00018,10.03198]
[1776686846980,43.4,75291.22,154.5,-0.19851,0.00018,9.99718]
[1776686848350,43.4,75293.67,154.5,-0.19807,0.00018,9.9841]
[1776686848831,43.4,75293.67,154.5,-0.19807,0.00018,9.9841]
[1776686849145,43.4,75293.67,154.5,-0.19807,0.00018,9.9841]
[1776686849169,43.4,75298.68,154.5,-0.19717,0.00018,9.95741]
[1776686850386,43.4,75303.1,154.5,-0.19638,0.00018,9.93378]
[1776686850646,43.4,75303.1,154.5,-0.19638,0.00018,9.93378]
[1776686850810,43.4,75303.1,154.5,-0.19638,0.00018,9.93378]
[1776686850911,43.4,75298.44,154.5,-0.19721,0.00018,9.95846]
[1776686851477,43.4,75298.44,154.5,-0.19721,0.00018,9.95846]
[1776686851566,43.4,75298.44,154.5,-0.19721,0.00018,9.95846]
[1776686851835,43.4,75298.44,154.5,-0.19721,0.00018,9.95846]
[1776686853520,43.4,75292.45,154.5,-0.19818,0.00018,9.98304]
[1776686854638,43.4,75292.52,154.5,-0.19816,0.00018,9.9826]
[1776686855274,43.4,75292.89,154.5,-0.19809,0.00018,9.98056]
[1776686855699,43.4,75292.89,154.5,-0.19809,0.00018,9.98056]
[1776686855717,43.4,75290.95,154.5,-0.19844,0.00018,9.99092]
[1776686857904,43.4,75292.2,154.5,-0.19821,0.00018,9.98421]
[1776686858005,43.39,75293.5,154.5,-0.19798,0.00018,9.97723]
[1776686858999,43.39,75293.5,154.5,-0.19798,0.00018,9.97723]
[1776686859068,43.4,75296.68,154.5,-0.19741,0.00018,9.9604]
[1776686860970,43.4,75296.35,154.5,-0.19747,0.00018,9.96211]
[1776686861017,43.39,75296.6,154.5,-0.19743,0.00018,9.96074]
[1776686861857,43.39,75296.6,154.5,-0.19743,0.00018,9.96074]
[1776686862000,43.39,75296.6,154.5,-0.19743,0.00018,9.96074]
[1776686862199,43.39,75296.6,154.5,-0.19743,0.00018,9.96074]
[1776686862242,43.39,75296.6,154.5,-0.19743,0.00018,9.96074]
[1776686862185,43.4,75297.9,154.5,-0.1972,0.00018,9.95391]
[1776686863079,43.39,75306.46,154.5,-0.19567,0.00018,9.90822]
[1776686864026,43.39,75306.46,154.5,-0.19567,0.00018,9.90822]
[1776686864038,43.39,75311.98,154.5,-0.19469,0.00018,9.87871]
[1776686865076,43.39,75311.98,154.5,-0.19469,0.00018,9.87871]
[1776686866576,43.39,75312.3,154.5,-0.19463,0.00018,9.8769]
[1776686867231,43.39,75312.3,154.5,-0.19463,0.00018,9.8769]
[1776686867278,43.39,75319.78,154.5,-0.1933,0.00018,9.83693]
[1776686867524,43.39,75319.78,154.5,-0.1933,0.00018,9.83693]
[1776686868157,43.39,75328.27,154.5,-0.19181,0.00018,9.79153]
[1776686868725,43.39,75328.27,154.5,-0.19181,0.00018,9.79153]
[1776686870856,43.4,75329.3,154.5,-0.19165,0.00018,9.78652]
[1776686871082,43.4,75329.3,154.5,-0.19165,0.00018,9.78652]
[1776686875335,43.4,75330.42,154.5,-0.19146,0.00018,9.7808]
[1776686876256,43.4,75329.83,154.5,-0.19156,0.00018,9.78402]
[1776686879865,43.4,75331.86,154.5,-0.1912,0.00017,9.77297]
[1776686881038,43.4,75331.05,154.5,-0.19134,0.00018,9.77726]
[1776686881060,43.4,75331.05,154.5,-0.19134,0.00018,9.77726]
[1776686881099,43.4,75331.05,154.5,-0.19134,0.00018,9.77726]
[1776686881385,43.4,75329.45,154.5,-0.19162,0.00018,9.78577]
[1776686881444,43.4,75329.45,154.5,-0.19162,0.00018,9.78577]
[1776686882186,43.4,75322.5,154.5,-0.19284,0.00018,9.82287]
[1776686883574,43.4,75323.89,154.5,-0.1926,0.00018,9.81546]
[1776686884927,43.4,75325.45,154.5,-0.19232,0.00018,9.80714]
[1776686885519,43.4,75325.76,154.5,-0.19227,0.00018,9.80552]
[1776686885874,43.4,75325.96,154.5,-0.19224,0.00018,9.80449]
[1776686889512,43.4,75327.25,154.5,-0.19203,0.00018,9.79812]
[1776686889902,43.4,75327.31,154.5,-0.19202,0.00018,9.79798]
[1776686891981,43.4,75328.09,154.5,-0.19189,0.00018,9.79395]
[1776686892415,43.4,75324.69,154.5,-0.19249,0.00018,9.81229]
[1776686892650,43.4,75324.69,154.5,-0.19249,0.00018,9.81229]
[1776686892683,43.4,75324.69,154.5,-0.19249,0.00018,9.81229]
[1776686892924,43.4,75321.64,154.5,-0.19303,0.00018,9.82871]
[1776686894172,43.4,75321.64,154.5,-0.19303,0.00018,9.82871]
[1776686898231,43.41,75315.63,154.5,-0.19411,0.00018,9.86127]
[1776686904110,43.41,75318.56,154.5,-0.19361,0.00018,9.84634]
[1776686904211,43.41,75318.69,154.5,-0.19359,0.00018,9.84576]
[1776686908101,43.41,75313.72,154.5,-0.19448,0.00018,9.87265]
[1776686909039,43.41,75313.72,154.5,-0.19448,0.00018,9.87265]
[1776686909179,43.41,75313.72,154.5,-0.19448,0.00018,9.87265]
[1776686909267,43.41,75310.81,154.5,-0.195,0.00018,9.88823]
[1776686910268,43.41,75310.81,154.5,-0.195,0.00018,9.88823]
[1776686910043,43.41,75305.7,154.5,-0.19591,0.00018,9.9155]
[1776686912613,43.41,75307.97,154.5,-0.19541,0.00018,9.89634]
[1776686913292,43.41,75307.81,154.5,-0.19544,0.00018,9.89725]
[1776686916502,43.42,75305.64,154.5,-0.19583,0.00018,9.90892]
[1776686922131,43.42,75303.9,154.5,-0.19614,0.00018,9.91823]
[1776686926729,43.42,75303.2,154.5,-0.19627,0.00018,9.92197]
[1776686927166,43.42,75309.33,154.5,-0.19518,0.00018,9.88935]
[1776686927491,43.42,75309.33,154.5,-0.19518,0.00018,9.88935]
[1776686928870,43.42,75311.3,154.5,-0.19483,0.00018,9.8789]
[1776686934215,43.42,75312.44,154.5,-0.19464,0.00018,9.87314]
[1776686934937,43.42,75312.44,154.5,-0.19464,0.00018,9.87314]
[1776686940195,43.42,75313.94,154.5,-0.19438,0.00018,9.86549]
[1776686941102,43.42,75314.52,154.5,-0.19428,0.00018,9.86248]
[1776686941123,43.42,75314.52,154.5,-0.19428,0.00018,9.86248]
[1776686942271,43.42,75327.3,154.5,-0.19204,0.00018,9.79433]
[1776686942983,43.42,75327.3,154.5,-0.19204,0.00018,9.79433]
[1776686943321,43.42,75329.61,154.5,-0.19163,0.00018,9.78204]
[1776686943943,43.42,75329.61,154.5,-0.19163,0.00018,9.78204]
[1776686944218,43.42,75329.61,154.5,-0.19163,0.00018,9.78204]
[1776686944285,43.42,75336.83,154.5,-0.19037,0.00017,9.74333]
[1776686944465,43.42,75336.83,154.5,-0.19037,0.00017,9.74333]
[1776686944845,43.42,75336.83,154.5,-0.19037,0.00017,9.74333]
[1776686949612,43.42,75336.96,154.5,-0.19034,0.00017,9.74257]
[1776686951865,43.42,75335.93,154.5,-0.19052,0.00017,9.74808]
[1776686952341,43.42,75342.22,154.5,-0.18943,0.00017,9.71437]
[1776686952486,43.42,75342.22,154.5,-0.18943,0.00017,9.71437]
[1776686953349,43.42,75351.82,154.5,-0.18776,0.00017,9.66286]
[1776686958385,43.42,75355.0,154.5,-0.18721,0.00017,9.64572]
[1776686958914,43.42,75355.0,154.5,-0.18721,0.00017,9.64572]
[1776686958945,43.42,75355.0,154.5,-0.18721,0.00017,9.64572]
[1776686959661,43.42,75362.4,154.5,-0.18594,0.00017,9.60595]
[1776686960399,43.42,75369.33,154.5,-0.18475,0.00017,9.56865]
[1776686966547,43.43,75368.22,154.5,-0.18499,0.00017,9.5764]
[1776686969202,43.44,75367.98,154.5,-0.18511,0.00017,9.58009]
[1776686972730,43.46,75372.1,154.5,-0.18438,0.00017,9.55327]
[1776686972776,43.46,75372.1,154.5,-0.18438,0.00017,9.55327]
[1776686976625,43.47,75370.11,154.5,-0.18479,0.00017,9.56614]
[1776686982208,43.47,75372.13,154.5,-0.18446,0.00017,9.55568]
[1776686982792,43.47,75372.13,154.5,-0.18446,0.00017,9.55576]
[1776686983570,43.48,75372.23,154.5,-0.18445,0.00017,9.5553]
[1776686983775,43.48,75372.23,154.5,-0.18445,0.00017,9.5553]
[1776686983837,43.48,75372.23,154.5,-0.18445,0.00017,9.5553]
[1776686983918,43.48,75349.76,154.5,-0.18834,0.00017,9.67697]
[1776686984764,43.48,75349.76,154.5,-0.18834,0.00017,9.67697]
[1776686985306,43.48,75336.71,154.5,-0.19061,0.00017,9.74688]
[1776686987632,43.48,75336.88,154.5,-0.19058,0.00017,9.74588]
[1776686990028,43.48,75337.85,154.5,-0.19041,0.00017,9.74065]
[1776686990771,43.48,75338.11,154.5,-0.19036,0.00017,9.73924]
[1776686990774,43.48,75338.11,154.5,-0.19036,0.00017,9.73924]
[1776686991676,43.48,75340.12,154.5,-0.19001,0.00017,9.72847]
[1776686994075,43.48,75341.34,154.5,-0.1898,0.00017,9.72195]
[1776686994108,43.48,75341.34,154.5,-0.1898,0.00017,9.72195]
[1776686995089,43.48,75341.55,154.5,-0.18976,0.00017,9.72084]
[1776686996650,43.48,75332.91,154.5,-0.19127,0.00017,9.76702]
[1776687000557,43.48,75335.4,154.5,-0.19083,0.00017,9.75361]
[1776687000625,43.48,75335.4,154.5,-0.19083,0.00017,9.75361]
[1776687002871,43.48,75340.91,154.5,-0.18987,0.00017,9.7241]
[1776687008681,43.48,75342.47,154.5,-0.1896,0.00017,9.71587]
[1776687012044,43.48,75348.36,154.5,-0.18858,0.00017,9.68443]
[1776687015905,43.48,75344.92,154.5,-0.18919,0.00017,9.70307]
[1776687015936,43.48,75344.92,154.5,-0.18919,0.00017,9.70307]
[1776687019247,43.48,75344.65,154.5,-0.18924,0.00017,9.70465]
[1776687019348,43.48,75346.13,154.5,-0.18898,0.00017,9.69677]
[1776687020819,43.48,75355.12,154.5,-0.18743,0.00017,9.64855]
[1776687021780,43.48,75355.12,154.5,-0.18743,0.00017,9.64855]
[1776687021826,43.48,75360.2,154.5,-0.18655,0.00017,9.62132]
[1776687022597,43.48,75360.2,154.5,-0.18655,0.00017,9.62132]
[1776687023044,43.48,75360.2,154.5,-0.18655,0.00017,9.62132]
[1776687023527,43.48,75361.31,154.5,-0.18636,0.00017,9.61539]
[1776687024327,43.48,75361.31,154.5,-0.18636,0.00017,9.61539]
[1776687028829,43.48,75364.92,154.5,-0.18575,0.00017,9.59621]
[1776687031704,43.49,75364.97,154.5,-0.18574,0.00017,9.5961]
[1776687033981,43.49,75366.47,154.5,-0.18539,0.00017,9.58095]
[1776687034023,43.49,75370.52,154.5,-0.1847,0.00017,9.55925]
[1776687036930,43.49,75373.5,154.5,-0.18419,0.00017,9.5431]
[1776687039276,43.49,75373.5,154.5,-0.18419,0.00017,9.5431]
[1776687039341,43.49,75373.5,154.5,-0.18419,0.00017,9.5431]
[1776687039350,43.49,75373.5,154.5,-0.18419,0.00017,9.5431]
[1776687039383,43.49,75373.5,154.5,-0.18419,0.00017,9.5431]
[1776687039390,43.49,75373.5,154.5,-0.18419,0.00017,9.5431]
[1776687039419,43.49,75373.5,154.5,-0.18419,0.00017,9.5431]
[1776687039450,43.49,75373.5,154.5,-0.18419,0.00017,9.5431]
[1776687039674,43.49,75373.36,154.5,-0.18421,0.00017,9.54379]
[1776687039865,43.49,75373.36,154.5,-0.18421,0.00017,9.54379]
[1776687039966,43.49,75373.36,154.5,-0.18421,0.00017,9.54379]
[1776687040043,43.49,75373.36,154.5,-0.18421,0.00017,9.54379]
[1776687040291,43.49,75373.36,154.5,-0.18421,0.00017,9.54379]
[1776687040324,43.49,75373.36,154.5,-0.18421,0.00017,9.54379]
[1776687040372,43.49,75373.36,154.5,-0.18421,0.00017,9.54379]
[1776687040397,43.48,75391.61,154.5,-0.18111,0.00017,9.44544]
[1776687041472,43.48,75391.61,154.5,-0.18111,0.00017,9.44544]
[1776687041475,43.47,75401.9,154.5,-0.17932,0.00017,9.38794]
[1776687041963,43.47,75401.9,154.5,-0.17932,0.00017,9.38794]
[1776687042047,43.47,75401.9,154.5,-0.17932,0.00017,9.38794]
[1776687042674,43.47,75405.35,154.5,-0.1787,0.00017,9.36807]
[1776687043122,43.47,75405.35,154.5,-0.1787,0.00017,9.36807]
[1776687043314,43.47,75405.35,154.5,-0.1787,0.00017,9.36807]
[1776687045249,43.45,75413.46,154.5,-0.17727,0.00017,9.32166]
[1776687046080,43.45,75413.46,154.5,-0.17727,0.00017,9.32166]
[1776687047225,43.45,75413.85,154.5,-0.17719,0.00017,9.3192]
[1776687047280,43.45,75413.85,154.5,-0.17719,0.00017,9.3192]
[1776687047391,43.45,75413.85,154.5,-0.17719,0.00017,9.3192]
[1776687047463,43.45,75414.19,154.5,-0.17713,0.00017,9.31704]
[1776687048207,43.45,75414.19,154.5,-0.17713,0.00017,9.31704]
[1776687048308,43.46,75414.19,154.5,-0.17716,0.00017,9.31813]
[1776687053173,43.45,75415.69,154.5,-0.17688,0.00017,9.30888]
[1776687054141,43.45,75416.55,154.5,-0.17673,0.00017,9.30399]
[1776687056070,43.45,75410.88,154.5,-0.17766,0.00017,9.3344]
[1776687058514,43.44,75407.02,154.5,-0.17828,0.00017,9.3544]
[1776687058619,43.44,75407.02,154.5,-0.17828,0.00017,9.3544]
[1776687058739,43.44,75407.02,154.5,-0.17828,0.00017,9.3544]
[1776687058745,43.44,75407.02,154.5,-0.17828,0.00017,9.3544]
[1776687058936,43.44,75407.02,154.5,-0.17828,0.00017,9.3544]
[1776687059091,43.44,75420.55,154.5,-0.176,0.00017,9.28031]
[1776687059804,43.44,75420.55,154.5,-0.176,0.00017,9.28031]
[1776687060426,43.44,75420.55,154.5,-0.176,0.00017,9.28031]
[1776687060435,43.44,75423.18,154.5,-0.17556,0.00017,9.26606]
[1776687064054,43.43,75424.53,154.5,-0.17532,0.00017,9.25813]
[1776687064057,43.43,75424.53,154.5,-0.17532,0.00017,9.25813]
[1776687064126,43.43,75417.77,154.5,-0.17644,0.00017,9.29469]
[1776687065240,43.43,75417.77,154.5,-0.17644,0.00017,9.29469]
[1776687065890,43.43,75413.0,154.5,-0.17724,0.00017,9.32053]
[1776687068258,43.43,75414.09,154.5,-0.17705,0.00017,9.31457]
[1776687070657,43.43,75414.48,154.5,-0.17699,0.00017,9.31241]
[1776687070746,43.43,75414.48,154.5,-0.17699,0.00017,9.31241]
[1776687070760,43.43,75414.48,154.5,-0.17699,0.00017,9.31241]
[1776687071187,43.43,75402.87,154.5,-0.17893,0.00017,9.37525]
[1776687071830,43.43,75402.87,154.5,-0.17893,0.00017,9.37525]
[1776687072866,43.43,75400.09,154.5,-0.17939,0.00017,9.39019]
[1776687072930,43.43,75400.09,154.5,-0.17939,0.00017,9.39019]
[1776687073061,43.43,75400.09,154.5,-0.17939,0.00017,9.39019]
[1776687073490,43.43,75396.33,154.5,-0.18002,0.00017,9.41041]
[1776687075208,43.43,75389.99,154.5,-0.18109,0.00017,9.44464]
[1776687080244,43.43,75383.69,154.5,-0.18215,0.00017,9.47837]
[1776687082324,43.43,75383.53,155.2,-0.18217,0.00017,9.47914]
[1776687087457,43.43,75387.32,155.2,-0.18152,0.00017,9.45819]
[1776687087988,43.43,75387.9,155.2,-0.18141,0.00017,9.45498]
[1776687090019,43.42,75388.46,155.2,-0.18132,0.00017,9.45182]
[1776687090314,43.42,75382.43,155.2,-0.18234,0.00017,9.4843]
[1776687095349,43.42,75383.11,155.2,-0.1821,0.00017,9.47288]
[1776687098360,43.42,75382.77,155.2,-0.18216,0.00017,9.4745]
[1776687098370,43.42,75380.12,155.2,-0.1826,0.00017,9.48869]
[1776687103408,43.42,75377.62,155.2,-0.18303,0.00017,9.50215]
[1776687106429,43.42,75370.38,155.2,-0.18426,0.00017,9.54112]
[1776687107436,43.42,75362.92,155.2,-0.18554,0.00017,9.58122]
[1776687108121,43.42,75362.92,155.2,-0.18554,0.00017,9.58122]
[1776687113443,43.41,75367.48,155.2,-0.18474,0.00017,9.5561]
[1776687118518,43.41,75371.33,155.2,-0.18407,0.00017,9.53495]
[1776687119229,43.41,75371.33,155.2,-0.18407,0.00017,9.53495]
[1776687119259,43.41,75371.33,155.2,-0.18407,0.00017,9.53495]
[1776687119351,43.41,75371.33,155.2,-0.18407,0.00017,9.53495]
[1776687119524,43.41,75360.4,155.2,-0.18594,0.00017,9.59375]
[1776687119655,43.41,75360.4,155.2,-0.18594,0.00017,9.59375]
[1776687119866,43.41,75360.4,155.2,-0.18594,0.00017,9.59375]
[1776687120531,43.41,75352.15,155.2,-0.18736,0.00017,9.63806]
[1776687120992,43.41,75352.15,155.2,-0.18736,0.00017,9.63806]
[1776687121214,43.41,75352.15,155.2,-0.18736,0.00017,9.63806]
[1776687121225,43.41,75352.15,155.2,-0.18736,0.00017,9.63806]
[1776687122881,43.41,75359.88,155.2,-0.18601,0.00017,9.59603]
[1776687124688,43.41,75368.59,155.2,-0.18451,0.00017,9.54889]
[1776687128178,43.41,75370.3,155.2,-0.18422,0.00017,9.53985]
[1776687129474,43.41,75370.45,155.2,-0.1842,0.00017,9.53913]
[1776687129594,43.41,75370.66,155.2,-0.18417,0.00017,9.53808]
[1776687129986,43.41,75370.66,155.2,-0.18417,0.00017,9.53808]
[1776687130005,43.41,75370.66,155.2,-0.18417,0.00017,9.53808]
[1776687130083,43.41,75370.66,155.2,-0.18417,0.00017,9.53808]
[1776687130304,43.41,75377.43,155.2,-0.18301,0.00017,9.50166]
[1776687131538,43.41,75391.06,155.2,-0.1807,0.00017,9.42791]
[1776687136706,43.41,75395.76,155.2,-0.1799,0.00017,9.40235]
[1776687141948,43.41,75395.01,155.2,-0.18002,0.00017,9.40627]
[1776687143724,43.41,75395.5,155.2,-0.17994,0.00017,9.40357]
[1776687148684,43.41,75394.56,155.2,-0.1801,0.00017,9.40868]
[1776687148695,43.41,75394.56,155.2,-0.1801,0.00017,9.40868]
[1776687148739,43.41,75394.56,155.2,-0.1801,0.00017,9.40868]
[1776687149183,43.41,75394.16,155.2,-0.18016,0.00017,9.41085]
[1776687150326,43.41,75388.16,155.2,-0.18118,0.00017,9.44339]
[1776687152758,43.41,75381.75,155.2,-0.18217,0.00017,9.47095]
[1776687158166,43.41,75383.41,155.2,-0.18189,0.00017,9.46209]
[1776687164289,43.41,75384.22,155.2,-0.18176,0.00017,9.45797]
[1776687165213,43.41,75385.86,155.2,-0.18149,0.00017,9.44915]
[1776687170885,43.41,75386.64,155.2,-0.18136,0.00017,9.44523]
[1776687176927,43.41,75385.47,155.2,-0.18157,0.00017,9.45179]
[1776687180789,43.41,75385.4,155.2,-0.18158,0.00017,9.45223]
[1776687183401,43.42,75385.44,155.2,-0.18158,0.00017,9.45207]
[1776687183404,43.42,75387.09,155.2,-0.1813,0.00017,9.44321]
[1776687183784,43.42,75387.09,155.2,-0.1813,0.00017,9.44321]
[1776687184514,43.42,75387.09,155.2,-0.1813,0.00017,9.44321]
[1776687184581,43.42,75393.75,155.2,-0.18017,0.00017,9.40716]
[1776687184682,43.42,75393.75,155.2,-0.18017,0.00017,9.40716]
[1776687185568,43.42,75393.75,155.2,-0.18017,0.00017,9.40716]
[1776687185613,43.42,75399.43,155.2,-0.17922,0.00017,9.37642]
[1776687191941,43.42,75400.14,155.2,-0.1791,0.00017,9.37258]
[1776687191945,43.42,75400.14,155.2,-0.1791,0.00017,9.37258]
[1776687196715,43.41,75399.85,155.2,-0.17914,0.00017,9.37411]
[1776687199732,43.41,75400.36,155.2,-0.17906,0.00017,9.37132]
[1776687200080,43.41,75400.36,155.2,-0.17906,0.00017,9.37132]
[1776687201651,43.41,75400.32,155.2,-0.17906,0.00017,9.37153]
[1776687202613,43.41,75400.32,155.2,-0.17906,0.00017,9.37153]
[1776687203874,43.41,75400.98,155.2,-0.17895,0.00017,9.36795]
[1776687206338,43.41,75402.74,155.2,-0.17866,0.00017,9.35844]
[1776687211072,43.42,75407.61,155.2,-0.17785,0.00017,9.33227]
[1776687213147,43.42,75411.78,155.2,-0.17705,0.00017,9.30257]
[1776687218216,43.42,75415.78,155.2,-0.17641,0.00017,9.28159]
[1776687222486,43.42,75415.78,155.2,-0.17641,0.00017,9.28172]
[1776687222516,43.42,75416.48,155.2,-0.17631,0.00017,9.27833]
[1776687226235,43.42,75416.74,155.2,-0.17626,0.00017,9.27693]
[1776687227232,43.42,75413.69,155.2,-0.17677,0.00017,9.29347]
[1776687228525,43.42,75409.89,155.2,-0.17741,0.00017,9.31404]
[1776687228642,43.42,75406.08,155.2,-0.17804,0.00017,9.33464]
[1776687229646,43.42,75406.08,155.2,-0.17804,0.00017,9.33464]
[1776687230115,43.42,75406.19,155.2,-0.17803,0.00017,9.33413]
[1776687231981,43.42,75406.21,155.2,-0.17803,0.00017,9.3342]
[1776687234336,43.43,75398.81,155.2,-0.17928,0.00017,9.37449]
[1776687239370,43.43,75398.78,155.2,-0.17929,0.00017,9.3749]
[1776687240471,43.43,75398.78,155.2,-0.17929,0.00017,9.3749]
[1776687240577,43.43,75398.78,155.2,-0.17929,0.00017,9.3749]
[1776687240934,43.43,75398.53,155.2,-0.17934,0.00017,9.3763]
[1776687242295,43.43,75396.99,155.2,-0.1796,0.00017,9.38467]
[1776687242735,43.43,75393.84,155.2,-0.18013,0.00017,9.40173]
[1776687243344,43.43,75393.84,155.2,-0.18013,0.00017,9.40173]
[1776687243570,43.43,75393.84,155.2,-0.18013,0.00017,9.40173]
[1776687243671,43.43,75389.7,155.2,-0.18083,0.00017,9.42412]
[1776687245717,43.43,75385.38,155.2,-0.18157,0.00017,9.44768]
[1776687251457,43.43,75386.54,155.2,-0.18139,0.00017,9.44191]
[1776687256493,43.43,75387.32,155.2,-0.18127,0.00017,9.43811]
[1776687261528,43.44,75386.72,155.2,-0.18138,0.00017,9.44172]
[1776687263054,43.44,75387.01,155.2,-0.18133,0.00017,9.44021]
[1776687267344,43.44,75387.78,155.2,-0.18121,0.00017,9.43631]
[1776687272546,43.44,75388.49,155.2,-0.181,0.00017,9.42561]
[1776687272609,43.44,75389.02,155.2,-0.18091,0.00017,9.42282]
[1776687277644,43.44,75388.73,155.2,-0.18096,0.00017,9.4242]
[1776687277845,43.44,75388.73,155.2,-0.18096,0.00017,9.4242]
[1776687281993,43.44,75387.21,155.2,-0.18121,0.00017,9.43223]
[1776687282018,43.44,75387.21,155.2,-0.18121,0.00017,9.43223]
[1776687282678,43.44,75387.13,155.2,-0.18122,0.00017,9.43261]
[1776687286709,43.44,75381.49,155.2,-0.18219,0.00017,9.46338]
[1776687286734,43.44,75381.49,155.2,-0.18219,0.00017,9.46338]
[1776687293187,43.44,75380.99,155.2,-0.18228,0.00017,9.46623]
[1776687297123,43.44,75380.85,155.2,-0.18231,0.00017,9.46714]
[1776687302226,43.44,75380.78,155.2,-0.18232,0.00017,9.46765]
[1776687302644,43.44,75380.78,155.2,-0.18232,0.00017,9.46765]
[1776687302992,43.44,75374.13,155.2,-0.18346,0.00017,9.50353]
[1776687303750,43.44,75374.13,155.2,-0.18346,0.00017,9.50353]
[1776687307149,43.44,75369.33,155.2,-0.18427,0.00017,9.5293]
[1776687312507,43.44,75369.93,155.2,-0.18416,0.00017,9.52578]
[1776687318939,43.44,75370.01,155.2,-0.18413,0.00017,9.52484]
[1776687319983,43.44,75370.01,155.2,-0.18413,0.00017,9.52484]
[1776687320009,43.44,75370.01,155.2,-0.18413,0.00017,9.52484]
[1776687320039,43.44,75370.01,155.2,-0.18413,0.00017,9.52484]
[1776687320343,43.44,75370.01,155.2,-0.18413,0.00017,9.52484]
[1776687320443,43.44,75369.44,155.2,-0.18423,0.00017,9.52786]
[1776687320951,43.44,75359.92,155.2,-0.18587,0.00017,9.57917]
[1776687322692,43.44,75359.92,155.2,-0.18587,0.00017,9.57917]
[1776687324039,43.44,75354.04,155.2,-0.18688,0.00017,9.61079]
[1776687326138,43.44,75350.49,155.2,-0.18749,0.00017,9.6298]
[1776687327713,43.44,75357.66,155.2,-0.18625,0.00017,9.5912]
[1776687333034,43.44,75357.66,155.2,-0.18616,0.00017,9.58408]
[1776687335920,43.44,75357.23,155.2,-0.18623,0.00017,9.58644]
[1776687336581,43.44,75357.23,155.2,-0.18623,0.00017,9.58644]
[1776687342026,43.44,75353.47,155.2,-0.18688,0.00017,9.60671]
[1776687342297,43.44,75353.47,155.2,-0.18688,0.00017,9.60671]
[1776687342438,43.44,75353.47,155.2,-0.18688,0.00017,9.60671]
[1776687342574,43.44,75353.47,155.2,-0.18688,0.00017,9.60671]
[1776687343372,43.44,75347.08,155.2,-0.18799,0.00017,9.64102]
[1776687345385,43.44,75342.76,155.2,-0.18874,0.00017,9.66416]
[1776687345762,43.44,75337.18,155.2,-0.18971,0.00017,9.694]
[1776687345844,43.44,75337.18,155.2,-0.18971,0.00017,9.694]
[1776687346747,43.44,75337.18,155.2,-0.18971,0.00017,9.694]
[1776687346753,43.44,75337.18,155.2,-0.18971,0.00017,9.694]
[1776687346771,43.44,75328.43,155.2,-0.19125,0.00018,9.74107]
[1776687346909,43.44,75328.43,155.2,-0.19125,0.00018,9.74107]
[1776687350230,43.43,75324.79,155.2,-0.19184,0.00018,9.75913]
[1776687352522,43.42,75324.56,155.2,-0.19184,0.00018,9.75916]
[1776687354064,43.42,75324.41,155.2,-0.19183,0.00018,9.75877]
[1776687354120,43.42,75324.41,155.2,-0.19183,0.00018,9.75877]
[1776687357245,43.41,75326.79,155.2,-0.19136,0.00018,9.74424]
[1776687357512,43.41,75326.79,155.2,-0.19136,0.00018,9.74424]
[1776687357557,43.41,75326.79,155.2,-0.19136,0.00018,9.74424]
[1776687357790,43.4,75328.42,155.2,-0.19106,0.00018,9.7351]
[1776687358212,43.4,75338.85,155.2,-0.18923,0.00017,9.67906]
[1776687363179,43.4,75342.47,155.2,-0.18859,0.00017,9.65941]
[1776687363233,43.4,75342.47,155.2,-0.18859,0.00017,9.65941]
[1776687365536,43.4,75351.32,155.2,-0.18705,0.00017,9.61177]
[1776687365976,43.4,75351.32,155.2,-0.18705,0.00017,9.61177]
[1776687370992,43.4,75354.75,155.2,-0.18646,0.00017,9.59343]
[1776687374863,43.4,75352.25,155.2,-0.1869,0.00017,9.60696]
[1776687375330,43.4,75360.52,155.2,-0.18547,0.00017,9.56248]
[1776687378641,43.4,75364.53,155.2,-0.18478,0.00017,9.54104]
[1776687384175,43.41,75370.77,155.2,-0.18373,0.00017,9.50806]
[1776687390423,43.41,75366.96,155.2,-0.18441,0.00017,9.52921]
[1776687392768,43.41,75373.24,155.2,-0.18325,0.00017,9.48861]
[1776687394485,43.41,75373.07,155.2,-0.18328,0.00017,9.48968]
[1776687394980,43.41,75375.96,155.2,-0.18279,0.00017,9.47423]
[1776687395669,43.41,75375.96,155.2,-0.18279,0.00017,9.47423]
[1776687395774,43.41,75375.96,155.2,-0.18279,0.00017,9.47423]
[1776687395780,43.41,75375.96,155.2,-0.18279,0.00017,9.47423]
[1776687395786,43.41,75376.48,155.2,-0.18271,0.00017,9.4716]
[1776687396319,43.41,75376.48,155.2,-0.18271,0.00017,9.4716]
[1776687396592,43.41,75376.48,155.2,-0.18271,0.00017,9.4716]
[1776687396813,43.41,75384.51,155.2,-0.18134,0.00017,9.42815]
[1776687397317,43.41,75384.51,155.2,-0.18134,0.00017,9.42815]
[1776687397534,43.41,75384.51,155.2,-0.18134,0.00017,9.42815]
[1776687397630,43.41,75391.95,155.2,-0.18008,0.00017,9.38788]
[1776687398425,43.41,75391.95,155.2,-0.18008,0.00017,9.38788]
[1776687400508,43.41,75401.46,155.2,-0.17847,0.00017,9.33648]
[1776687402978,43.42,75402.26,155.2,-0.17834,0.00017,9.33228]
[1776687403806,43.42,75402.26,155.2,-0.17834,0.00017,9.33228]
[1776687403528,43.42,75402.3,155.2,-0.17834,0.00017,9.33213]
[1776687404372,43.42,75402.3,155.2,-0.17834,0.00017,9.33213]
[1776687405906,43.41,75403.01,155.2,-0.17822,0.00017,9.32814]
[1776687407420,43.41,75402.66,155.2,-0.17827,0.00017,9.32996]
[1776687408134,43.41,75401.93,155.2,-0.17839,0.00017,9.33384]
[1776687408150,43.41,75401.93,155.2,-0.17839,0.00017,9.33384]
[1776687408156,43.41,75401.93,155.2,-0.17839,0.00017,9.33384]
[1776687408500,43.41,75401.93,155.2,-0.17839,0.00017,9.33384]
[1776687409477,43.41,75403.13,155.2,-0.17819,0.00017,9.32727]
[1776687414607,43.41,75405.74,155.2,-0.17774,0.00017,9.31278]
[1776687419829,43.41,75410.33,155.2,-0.17697,0.00017,9.28779]
[1776687420492,43.41,75410.31,155.2,-0.17697,0.00017,9.28789]
[1776687420842,43.41,75410.31,155.2,-0.17697,0.00017,9.28789]
[1776687420648,43.41,75410.24,155.2,-0.17698,0.00017,9.28826]
[1776687421656,43.41,75412.02,155.2,-0.17669,0.00017,9.27875]
[1776687422260,43.41,75412.02,155.2,-0.17669,0.00017,9.27875]
[1776687425409,43.41,75414.0,155.2,-0.17636,0.00017,9.26805]
[1776687425686,43.41,75413.36,155.2,-0.17647,0.00017,9.27154]
[1776687430721,43.42,75408.91,155.2,-0.17724,0.00017,9.29647]
[1776687431981,43.42,75406.12,155.2,-0.17771,0.00017,9.31173]
[1776687434062,43.42,75402.22,155.2,-0.17837,0.00017,9.33306]
[1776687434063,43.42,75402.22,155.2,-0.17837,0.00017,9.33306]
[1776687438777,43.42,75408.39,155.2,-0.17735,0.00017,9.30017]
[1776687440017,43.42,75409.78,155.2,-0.17712,0.00017,9.29276]
[1776687445827,43.43,75413.07,155.2,-0.1766,0.00017,9.27583]
[1776687450861,43.43,75413.18,155.2,-0.1766,0.00017,9.27606]
[1776687452298,43.43,75414.49,155.2,-0.17629,0.00017,9.2619]
[1776687452983,43.43,75418.52,155.2,-0.17563,0.00017,9.24022]
[1776687453084,43.43,75418.52,155.2,-0.17563,0.00017,9.24022]
[1776687453882,43.43,75419.98,155.2,-0.17539,0.00017,9.23249]
[1776687455981,43.44,75419.98,155.2,-0.17539,0.00017,9.23263]
[1776687456617,43.44,75419.98,155.2,-0.17539,0.00017,9.23263]
[1776687461736,43.44,75419.69,155.2,-0.17545,0.00017,9.23459]
[1776687462863,43.44,75427.84,155.2,-0.17411,0.00017,9.19056]
[1776687464781,43.44,75429.4,155.2,-0.17385,0.00017,9.18223]
[1776687464797,43.44,75429.69,155.2,-0.17381,0.00017,9.18081]
[1776687465121,43.44,75429.69,155.2,-0.17381,0.00017,9.18081]
[1776687465130,43.44,75429.69,155.2,-0.17381,0.00017,9.18081]
[1776687465656,43.44,75429.69,155.2,-0.17381,0.00017,9.18081]
[1776687465660,43.44,75429.69,155.2,-0.17381,0.00017,9.18081]
[1776687465679,43.44,75429.69,155.2,-0.17381,0.00017,9.18081]
[1776687465681,43.44,75429.69,155.2,-0.17381,0.00017,9.18081]
[1776687465947,43.44,75431.15,155.2,-0.17357,0.00017,9.17292]
[1776687465990,43.44,75431.15,155.2,-0.17357,0.00017,9.17292]
[1776687465999,43.44,75431.15,155.2,-0.17357,0.00017,9.17292]
[1776687466171,43.44,75431.15,155.2,-0.17357,0.00017,9.17292]
[1776687466506,43.44,75431.15,155.2,-0.17357,0.00017,9.17292]
[1776687466682,43.44,75440.74,155.2,-0.17199,0.00016,9.12086]
[1776687467532,43.44,75440.74,155.2,-0.17199,0.00016,9.12086]
[1776687467763,43.44,75440.74,155.2,-0.17199,0.00016,9.12086]
[1776687467851,43.44,75450.59,155.2,-0.17038,0.00016,9.0674]
[1776687469317,43.44,75453.08,155.2,-0.16998,0.00016,9.05386]
[1776687469322,43.44,75453.08,155.2,-0.16998,0.00016,9.05386]
[1776687469610,43.44,75453.08,155.2,-0.16998,0.00016,9.05386]
[1776687469796,43.44,75453.08,155.2,-0.16998,0.00016,9.05386]
[1776687469797,43.44,75453.08,155.2,-0.16998,0.00016,9.05386]
[1776687469804,43.44,75452.37,155.2,-0.17009,0.00016,9.05772]
[1776687471981,43.45,75450.18,155.2,-0.1705,0.00016,9.07134]
[1776687474393,43.45,75447.3,155.2,-0.17098,0.00016,9.08725]
[1776687475751,43.45,75446.35,155.2,-0.17114,0.00016,9.09252]
[1776687480755,43.45,75442.74,155.2,-0.17174,0.00016,9.11257]
[1776687481776,43.45,75445.92,155.2,-0.17122,0.00016,9.09537]
[1776687485129,43.46,75451.33,155.2,-0.17035,0.00016,9.06639]
[1776687487795,43.46,75454.33,155.2,-0.16987,0.00016,9.05038]
[1776687490298,43.48,75454.87,155.2,-0.16992,0.00016,9.05198]
[1776687490376,43.49,75455.03,155.2,-0.16993,0.00016,9.05255]
[1776687492721,43.49,75454.82,155.2,-0.16996,0.00016,9.05354]
[1776687493983,43.49,75455.61,155.2,-0.16982,0.00016,9.04892]
[1776687494932,43.49,75455.61,155.2,-0.16982,0.00016,9.04892]
[1776687501695,43.48,75457.34,155.2,-0.16952,0.00016,9.03886]
[1776687501703,43.48,75457.34,155.2,-0.16952,0.00016,9.03886]
[1776687501752,43.48,75457.34,155.2,-0.16952,0.00016,9.03886]
[1776687501997,43.48,75457.34,155.2,-0.16952,0.00016,9.03885]
[1776687502475,43.48,75457.34,155.2,-0.16952,0.00016,9.03885]
[1776687502594,43.48,75457.34,155.2,-0.16952,0.00016,9.03885]
[1776687502692,43.48,75448.46,155.2,-0.17097,0.00016,9.08707]
[1776687503228,43.49,75439.86,155.2,-0.17238,0.00016,9.13398]
[1776687504454,43.49,75439.86,155.2,-0.17238,0.00016,9.13398]
[1776687508203,43.49,75444.1,155.2,-0.17171,0.00016,9.11166]
[1776687508247,43.49,75444.1,155.2,-0.17171,0.00016,9.11166]
[1776687508324,43.49,75444.1,155.2,-0.17171,0.00016,9.11166]
[1776687508882,43.49,75447.92,155.2,-0.17109,0.00016,9.09112]
[1776687508980,43.49,75447.92,155.2,-0.17109,0.00016,9.09112]
[1776687509793,43.49,75450.73,155.2,-0.17063,0.00016,9.07594]
[1776687513235,43.49,75453.86,155.2,-0.17002,0.00016,9.05157]
[1776687513636,43.49,75453.86,155.2,-0.17002,0.00016,9.05157]
[1776687515534,43.49,75454.69,155.2,-0.16988,0.00016,9.047]
[1776687515535,43.49,75454.69,155.2,-0.16988,0.00016,9.047]
[1776687515640,43.49,75454.69,155.2,-0.16988,0.00016,9.047]
[1776687515857,43.49,75454.69,155.2,-0.16988,0.00016,9.047]
[1776687515888,43.49,75454.69,155.2,-0.16988,0.00016,9.047]
[1776687516050,43.49,75454.69,155.2,-0.16988,0.00016,9.04697]
[1776687516152,43.49,75454.69,155.2,-0.16988,0.00016,9.04697]
[1776687516910,43.49,75472.33,155.2,-0.16703,0.00016,8.95106]
[1776687517856,43.49,75472.33,155.2,-0.16703,0.00016,8.95106]
[1776687520632,43.49,75477.97,155.2,-0.16613,0.00016,8.92075]
[1776687525077,43.5,75480.36,155.2,-0.16577,0.00016,8.9085]
[1776687525125,43.5,75480.36,155.2,-0.16577,0.00016,8.9085]
[1776687525552,43.5,75480.36,155.2,-0.16577,0.00016,8.9085]
[1776687525677,43.5,75472.18,155.2,-0.16709,0.00016,8.95316]
[1776687526301,43.5,75472.18,155.2,-0.16709,0.00016,8.95316]
[1776687527464,43.5,75467.24,155.2,-0.16789,0.00016,8.98013]
[1776687527650,43.5,75461.35,155.2,-0.16884,0.00016,9.01221]
[1776687533445,43.5,75458.69,155.2,-0.16928,0.00016,9.02678]
[1776687536981,43.5,75459.28,155.2,-0.16918,0.00016,9.02358]
[1776687537284,43.5,75456.98,155.2,-0.16956,0.00016,9.03608]
[1776687537982,43.5,75456.98,155.2,-0.16956,0.00016,9.03608]
[1776687537473,43.5,75456.79,155.2,-0.16959,0.00016,9.0371]
[1776687538331,43.5,75456.79,155.2,-0.16959,0.00016,9.0371]
[1776687538331,43.5,75456.79,155.2,-0.16959,0.00016,9.0371]
[1776687538480,43.5,75458.33,155.2,-0.16934,0.00016,9.02887]
[1776687540600,43.5,75461.94,155.2,-0.16875,0.00016,9.00925]
[1776687540628,43.5,75461.94,155.2,-0.16875,0.00016,9.00925]
[1776687540630,43.5,75461.94,155.2,-0.16875,0.00016,9.00925]
[1776687541951,43.5,75465.71,155.2,-0.16815,0.00016,8.98878]
[1776687542688,43.5,75465.61,155.2,-0.16816,0.00016,8.98936]
[1776687545594,43.5,75463.6,155.2,-0.16849,0.00016,9.00038]
[1776687547903,43.5,75458.0,155.2,-0.1694,0.00016,9.03081]
[1776687547962,43.5,75458.0,155.2,-0.1694,0.00016,9.03081]
[1776687550809,43.5,75458.68,155.2,-0.16929,0.00016,9.02705]
[1776687552578,43.5,75469.59,155.2,-0.16752,0.00016,8.96776]
[1776687553248,43.5,75469.59,155.2,-0.16752,0.00016,8.96776]
[1776687553859,43.5,75469.59,155.2,-0.16752,0.00016,8.96776]
[1776687559627,43.5,75469.73,155.2,-0.16751,0.00016,8.96727]
[1776687564663,43.5,75475.06,155.2,-0.16667,0.00016,8.93897]
[1776687565032,43.5,75475.06,155.2,-0.16667,0.00016,8.93897]
[1776687565081,43.5,75475.06,155.2,-0.16667,0.00016,8.93897]
[1776687568475,43.51,75475.38,155.2,-0.16663,0.00016,8.9375]
[1776687568477,43.51,75475.38,155.2,-0.16663,0.00016,8.9375]
[1776687568478,43.51,75475.38,155.2,-0.16663,0.00016,8.9375]
[1776687571159,43.51,75477.52,155.2,-0.16629,0.00016,8.92614]
[1776687576218,43.51,75481.29,155.2,-0.1656,0.00016,8.89898]
[1776687577634,43.51,75481.41,155.2,-0.16559,0.00016,8.89848]
[1776687577643,43.51,75481.41,155.2,-0.16559,0.00016,8.89848]
[1776687577665,43.51,75481.41,155.2,-0.16559,0.00016,8.89848]
[1776687578764,43.51,75473.83,155.2,-0.16681,0.00016,8.93999]
[1776687580527,43.51,75475.47,155.2,-0.16655,0.00016,8.93118]
[1776687582704,43.51,75477.64,155.2,-0.16621,0.00016,8.9196]
[1776687585909,43.52,75475.58,155.2,-0.16655,0.00016,8.93118]
[1776687591181,43.52,75476.2,155.2,-0.16647,0.00016,8.92853]
[1776687596894,43.52,75479.75,155.2,-0.16593,0.00016,8.91005]
[1776687602936,43.53,75481.09,155.2,-0.16574,0.00016,8.90368]
[1776687603618,43.53,75481.09,155.2,-0.16574,0.00016,8.90368]
[1776687603957,43.53,75481.09,155.2,-0.16574,0.00016,8.90368]
[1776687605092,43.53,75487.73,155.2,-0.16469,0.00016,8.86793]
[1776687608649,43.53,75487.52,155.2,-0.16474,0.00016,8.8697]
[1776687608743,43.53,75487.52,155.2,-0.16474,0.00016,8.8697]
[1776687609008,43.53,75487.52,155.2,-0.16474,0.00016,8.8697]
[1776687608982,43.54,75495.47,155.2,-0.16349,0.00016,8.82668]
[1776687609701,43.54,75495.47,155.2,-0.16349,0.00016,8.82668]
[1776687609987,43.54,75503.66,155.2,-0.16219,0.00016,8.78221]
[1776687610764,43.54,75503.66,155.2,-0.16219,0.00016,8.78221]
[1776687610913,43.54,75503.66,155.2,-0.16219,0.00016,8.78221]
[1776687611138,43.54,75505.97,155.2,-0.16183,0.00016,8.76964]
[1776687611373,43.54,75505.97,155.2,-0.16183,0.00016,8.76964]
[1776687612384,43.54,75508.42,155.2,-0.16145,0.00016,8.75633]
[1776687612891,43.54,75508.42,155.2,-0.16145,0.00016,8.75633]
[1776687613436,43.54,75512.03,155.2,-0.16088,0.00016,8.73671]
[1776687613456,43.54,75512.03,155.2,-0.16088,0.00016,8.73671]
[1776687615623,43.54,75514.46,155.2,-0.1605,0.00016,8.7236]
[1776687616072,43.54,75514.46,155.2,-0.1605,0.00016,8.7236]
[1776687625020,43.54,75515.51,155.2,-0.16036,0.00016,8.71861]
[1776687630024,43.54,75512.46,155.2,-0.16085,0.00016,8.73575]
[1776687632424,43.54,75511.45,155.2,-0.16091,0.00016,8.73413]
[1776687632449,43.54,75511.45,155.2,-0.16091,0.00016,8.73413]
[1776687632473,43.54,75511.45,155.2,-0.16091,0.00016,8.73413]
[1776687632474,43.54,75511.45,155.2,-0.16091,0.00016,8.73413]
[1776687632506,43.54,75511.45,155.2,-0.16091,0.00016,8.73413]
[1776687632594,43.54,75511.45,155.2,-0.16091,0.00016,8.73413]
[1776687632766,43.54,75511.45,155.2,-0.16091,0.00016,8.73413]
[1776687632875,43.54,75511.45,155.2,-0.16091,0.00016,8.73413]
[1776687633556,43.55,75511.0,155.2,-0.16099,0.00016,8.73672]
[1776687633860,43.55,75511.0,155.2,-0.16099,0.00016,8.73672]
[1776687633949,43.55,75511.0,155.2,-0.16099,0.00016,8.73672]
[1776687634062,43.55,75529.72,155.2,-0.15807,0.00015,8.63493]
[1776687634868,43.55,75529.72,155.2,-0.15807,0.00015,8.63493]
[1776687634966,43.56,75539.74,155.2,-0.15658,0.00015,8.5825]
[1776687635146,43.56,75539.74,155.2,-0.15658,0.00015,8.5825]
[1776687635439,43.56,75539.74,155.2,-0.15658,0.00015,8.5825]
[1776687635592,43.56,75539.74,155.2,-0.15658,0.00015,8.5825]
[1776687635774,43.56,75539.74,155.2,-0.15658,0.00015,8.5825]
[1776687636818,43.56,75540.54,155.2,-0.15649,0.00015,8.57916]
[1776687637487,43.57,75539.96,155.2,-0.1566,0.00015,8.58335]
[1776687638628,43.57,75539.6,155.2,-0.15669,0.00015,8.58628]
[1776687639632,43.58,75539.49,155.2,-0.15673,0.00015,8.5878]
[1776687639733,43.58,75539.27,155.2,-0.15679,0.00015,8.58988]
[1776687643489,43.6,75539.98,155.2,-0.15677,0.00015,8.58916]
[1776687643602,43.6,75539.98,155.2,-0.15677,0.00015,8.58916]
[1776687644007,43.6,75539.98,155.2,-0.15677,0.00015,8.58916]
[1776687644986,43.6,75546.52,155.2,-0.15578,0.00015,8.55428]
[1776687646420,43.62,75543.63,155.2,-0.15635,0.00015,8.57442]
[1776687647212,43.62,75542.11,155.2,-0.15659,0.00015,8.58309]
[1776687648109,43.62,75542.11,155.2,-0.15659,0.00015,8.58309]
[1776687647247,43.63,75543.25,155.2,-0.15642,0.00015,8.57717]
[1776687648454,43.63,75543.25,155.2,-0.15642,0.00015,8.57717]
[1776687650269,43.64,75551.0,155.2,-0.15531,0.00015,8.53768]
[1776687650590,43.64,75551.0,155.2,-0.15531,0.00015,8.53768]
[1776687651143,43.65,75551.4,155.2,-0.15532,0.00015,8.53833]
[1776687652670,43.67,75552.53,155.2,-0.15523,0.00015,8.53497]
[1776687652712,43.67,75552.53,155.2,-0.15523,0.00015,8.53497]
[1776687652731,43.67,75552.53,155.2,-0.15523,0.00015,8.53497]
[1776687652791,43.67,75552.53,155.2,-0.15523,0.00015,8.53497]
[1776687652890,43.67,75552.53,155.2,-0.15523,0.00015,8.53497]
[1776687652907,43.67,75552.53,155.2,-0.15523,0.00015,8.53497]
[1776687652914,43.67,75552.53,155.2,-0.15523,0.00015,8.53497]
[1776687653025,43.67,75552.53,155.2,-0.15523,0.00015,8.53497]
[1776687653107,43.67,75552.53,155.2,-0.15523,0.00015,8.53497]
[1776687653108,43.67,75552.53,155.2,-0.15523,0.00015,8.53497]
[1776687653330,43.68,75552.75,155.2,-0.15523,0.00015,8.53522]
[1776687653713,43.68,75552.75,155.2,-0.15523,0.00015,8.53522]
[1776687653735,43.68,75552.75,155.2,-0.15523,0.00015,8.53522]
[1776687653903,43.68,75552.75,155.2,-0.15523,0.00015,8.53522]
[1776687654050,43.68,75595.06,155.2,-0.14887,0.00015,8.30572]
[1776687654266,43.68,75595.06,155.2,-0.14887,0.00015,8.30572]
[1776687655072,43.68,75595.06,155.2,-0.14887,0.00015,8.30572]
[1776687655111,43.68,75595.06,155.2,-0.14887,0.00015,8.30572]
[1776687655057,43.68,75647.01,155.2,-0.14131,0.00014,8.0249]
[1776687655384,43.68,75647.01,155.2,-0.14131,0.00014,8.0249]
[1776687656034,43.7,75670.4,155.2,-0.1381,0.00014,7.90317]
[1776687656363,43.7,75670.4,155.2,-0.1381,0.00014,7.90317]
[1776687656399,43.7,75670.4,155.2,-0.1381,0.00014,7.90317]
[1776687656689,43.7,75670.4,155.2,-0.1381,0.00014,7.90317]
[1776687656987,43.7,75670.4,155.2,-0.1381,0.00014,7.90317]
[1776687657128,43.7,75670.4,155.2,-0.1381,0.00014,7.90317]
[1776687657082,43.71,75669.03,155.2,-0.13837,0.00014,7.91341]
[1776687657353,43.71,75669.03,155.2,-0.13837,0.00014,7.91341]
[1776687657870,43.71,75669.03,155.2,-0.13837,0.00014,7.91341]
[1776687658048,43.72,75657.55,155.2,-0.14001,0.00014,7.97596]
[1776687658703,43.72,75657.55,155.2,-0.14001,0.00014,7.97596]
[1776687658780,43.72,75657.55,155.2,-0.14001,0.00014,7.97596]
[1776687658991,43.72,75657.55,155.2,-0.14001,0.00014,7.97596]
[1776687659094,43.72,75635.44,155.2,-0.14319,0.00014,8.09571]
[1776687659921,43.72,75621.45,155.2,-0.14522,0.00015,8.17173]
[1776687660809,43.72,75621.45,155.2,-0.14522,0.00015,8.17173]
[1776687660958,43.72,75621.45,155.2,-0.14522,0.00015,8.17173]
[1776687661057,43.72,75617.23,155.2,-0.14585,0.00015,8.19483]
[1776687662209,43.72,75613.55,155.2,-0.14639,0.00015,8.215]
[1776687662262,43.72,75613.55,155.2,-0.14639,0.00015,8.215]
[1776687662345,43.72,75613.55,155.2,-0.14639,0.00015,8.215]
[1776687663681,43.72,75624.18,155.2,-0.14485,0.00015,8.15799]
[1776687665081,43.73,75629.66,155.2,-0.14407,0.00014,8.12866]
[1776687665561,43.73,75629.66,155.2,-0.14407,0.00014,8.12866]
[1776687665634,43.73,75629.66,155.2,-0.14407,0.00014,8.12866]
[1776687665689,43.73,75629.66,155.2,-0.14407,0.00014,8.12866]
[1776687665803,43.73,75629.66,155.2,-0.14407,0.00014,8.12866]
[1776687666141,43.73,75639.65,155.2,-0.14263,0.00014,8.07502]
[1776687666760,43.73,75639.65,155.2,-0.14263,0.00014,8.07502]
[1776687666820,43.73,75662.32,155.2,-0.1394,0.00014,7.95272]
[1776687667646,43.73,75662.32,155.2,-0.1394,0.00014,7.95272]
[1776687667919,43.73,75669.65,155.2,-0.13837,0.00014,7.91342]
[1776687668579,43.73,75669.65,155.2,-0.13837,0.00014,7.91342]
[1776687668585,43.73,75669.65,155.2,-0.13837,0.00014,7.91342]
[1776687669481,43.73,75669.1,155.2,-0.13845,0.00014,7.91664]
[1776687670084,43.73,75669.1,155.2,-0.13845,0.00014,7.91664]
[1776687670384,43.73,75666.82,155.2,-0.13878,0.00014,7.92919]
[1776687670560,43.73,75666.82,155.2,-0.13878,0.00014,7.92919]
[1776687670698,43.73,75666.82,155.2,-0.13878,0.00014,7.92919]
[1776687672092,43.74,75670.7,155.2,-0.13829,0.00014,7.91067]
[1776687673112,43.77,75662.29,155.2,-0.13961,0.00014,7.96092]
[1776687675259,43.79,75664.41,155.2,-0.13941,0.00014,7.95356]
[1776687676879,43.79,75661.44,155.2,-0.13989,0.00014,7.97155]
[1776687677314,43.8,75657.22,155.2,-0.14053,0.00014,7.99603]
[1776687677329,43.8,75657.22,155.2,-0.14053,0.00014,7.99603]
[1776687678071,43.8,75657.22,155.2,-0.14053,0.00014,7.99603]
[1776687678083,43.81,75651.59,155.2,-0.14137,0.00014,8.02786]
[1776687681555,43.82,75651.59,155.2,-0.14145,0.00014,8.03088]
[1776687681589,43.82,75651.59,155.2,-0.14145,0.00014,8.03088]
[1776687681770,43.82,75651.59,155.2,-0.14145,0.00014,8.03088]
[1776687681813,43.82,75651.59,155.2,-0.14145,0.00014,8.03088]
[1776687681845,43.82,75651.59,155.2,-0.14145,0.00014,8.03088]
[1776687681982,43.82,75651.59,155.2,-0.14145,0.00014,8.03088]
[1776687682015,43.82,75651.59,155.2,-0.14145,0.00014,8.03088]
[1776687682170,43.83,75651.02,155.2,-0.14156,0.00014,8.0349]
[1776687682757,43.85,75636.67,155.2,-0.14374,0.00014,8.11689]
[1776687683477,43.85,75636.67,155.2,-0.14374,0.00014,8.11689]
[1776687684087,43.87,75628.38,155.2,-0.14503,0.00015,8.16506]
[1776687685324,43.87,75627.33,155.2,-0.14518,0.00015,8.17072]
[1776687685533,43.87,75627.33,155.2,-0.14518,0.00015,8.17072]
[1776687685829,43.87,75627.33,155.2,-0.14518,0.00015,8.17072]
[1776687686021,43.87,75627.33,155.2,-0.14518,0.00015,8.17072]
[1776687686087,43.87,75627.33,155.2,-0.14518,0.00015,8.17072]
[1776687686113,43.87,75617.95,155.2,-0.14655,0.00015,8.22157]
[1776687686943,43.87,75610.25,155.2,-0.14768,0.00015,8.2631]
[1776687688068,43.87,75610.25,155.2,-0.14768,0.00015,8.2631]
[1776687689638,43.87,75612.75,155.2,-0.14733,0.00015,8.2502]
[1776687689919,43.87,75612.75,155.2,-0.14733,0.00015,8.2502]
[1776687691146,43.88,75606.2,155.2,-0.1482,0.00015,8.27858]
[1776687691887,43.88,75606.2,155.2,-0.1482,0.00015,8.27858]
[1776687691930,43.88,75606.2,155.2,-0.1482,0.00015,8.27858]
[1776687691984,43.88,75606.2,155.2,-0.1482,0.00015,8.27858]
[1776687692031,43.88,75602.38,155.2,-0.14877,0.00015,8.2993]
[1776687692478,43.88,75602.38,155.2,-0.14877,0.00015,8.2993]
[1776687693084,43.88,75590.93,155.2,-0.15047,0.00015,8.36136]
[1776687694149,43.88,75584.19,155.2,-0.15149,0.00015,8.3981]
[1776687696036,43.88,75576.55,155.2,-0.15265,0.00015,8.43994]
[1776687697040,43.88,75576.55,155.2,-0.15265,0.00015,8.43994]
[1776687700629,43.89,75571.85,155.2,-0.15338,0.00015,8.46628]
[1776687700632,43.89,75571.85,155.2,-0.15338,0.00015,8.46628]
[1776687700718,43.89,75571.85,155.2,-0.15338,0.00015,8.46628]
[1776687700882,43.89,75571.85,155.2,-0.15338,0.00015,8.46628]
[1776687701111,43.89,75564.41,155.2,-0.15451,0.00015,8.50667]
[1776687701718,43.89,75557.61,155.2,-0.15555,0.00015,8.54355]
[1776687702378,43.89,75557.61,155.2,-0.15555,0.00015,8.54355]
[1776687703793,43.89,75562.29,155.2,-0.15484,0.00015,8.51839]
[1776687703926,43.89,75562.29,155.2,-0.15484,0.00015,8.51839]
[1776687703983,43.89,75562.29,155.2,-0.15484,0.00015,8.51839]
[1776687704084,43.89,75555.55,155.2,-0.15587,0.00015,8.55492]
[1776687704971,43.89,75555.55,155.2,-0.15587,0.00015,8.55492]
[1776687705073,43.89,75542.93,155.2,-0.15781,0.00015,8.62332]
[1776687705747,43.89,75536.77,155.2,-0.15876,0.00015,8.65691]
[1776687708769,43.9,75527.1,155.2,-0.16028,0.00016,8.70993]
[1776687713804,43.9,75523.11,155.2,-0.16093,0.00016,8.73243]
[1776687715836,43.9,75525.31,155.2,-0.16059,0.00016,8.72073]
[1776687716197,43.9,75528.11,155.2,-0.16017,0.00016,8.70587]
[1776687717766,43.9,75531.61,155.2,-0.15962,0.00015,8.68699]
[1776687717832,43.91,75529.29,155.2,-0.15999,0.00015,8.69959]
[1776687720397,43.91,75524.63,155.2,-0.16072,0.00016,8.72513]
[1776687720853,43.91,75526.46,155.2,-0.16044,0.00016,8.71544]
[1776687723705,43.91,75530.44,155.2,-0.15983,0.00015,8.69407]
[1776687723985,43.91,75530.44,155.2,-0.15983,0.00015,8.69407]
[1776687724040,43.91,75542.12,155.2,-0.15803,0.00015,8.63112]
[1776687724945,43.91,75542.12,155.2,-0.15803,0.00015,8.63112]
[1776687725016,43.91,75551.39,155.2,-0.15661,0.00015,8.58106]
[1776687725442,43.91,75551.39,155.2,-0.15661,0.00015,8.58106]
[1776687726133,43.91,75560.73,155.2,-0.15518,0.00015,8.53069]
[1776687726264,43.91,75560.73,155.2,-0.15518,0.00015,8.53069]
[1776687726630,43.91,75560.73,155.2,-0.15518,0.00015,8.53069]
[1776687727905,43.91,75566.42,155.2,-0.15433,0.00015,8.50023]
[1776687730822,43.91,75567.35,155.2,-0.1542,0.00015,8.49547]
[1776687730925,43.91,75567.9,155.2,-0.15412,0.00015,8.49266]
[1776687735961,43.91,75574.3,155.2,-0.15315,0.00015,8.45818]
[1776687739823,43.91,75574.41,155.2,-0.15314,0.00015,8.4577]
[1776687739830,43.91,75574.41,155.2,-0.15314,0.00015,8.4577]
[1776687739989,43.91,75574.73,155.2,-0.15309,0.00015,8.45601]
[1776687743222,43.92,75569.59,155.2,-0.15388,0.00015,8.48416]
[1776687743478,43.92,75568.97,155.2,-0.15398,0.00015,8.48767]
[1776687743677,43.92,75568.97,155.2,-0.15398,0.00015,8.48767]
[1776687744128,43.92,75558.23,155.2,-0.15561,0.00015,8.54579]
[1776687745026,43.92,75552.87,155.2,-0.15643,0.00015,8.57479]
[1776687745378,43.92,75552.87,155.2,-0.15643,0.00015,8.57479]
[1776687745933,43.92,75552.87,155.2,-0.15643,0.00015,8.57479]
[1776687747039,43.92,75543.22,155.2,-0.15791,0.00015,8.62693]
[1776687747941,43.92,75543.22,155.2,-0.15791,0.00015,8.62693]
[1776687748755,43.92,75543.66,155.2,-0.15784,0.00015,8.62453]
[1776687749055,43.92,75544.69,155.2,-0.15768,0.00015,8.61895]
[1776687750875,43.92,75544.88,155.2,-0.15766,0.00015,8.61825]
[1776687755697,43.92,75549.39,155.2,-0.15689,0.00015,8.5873]
[1776687758754,43.93,75547.58,155.2,-0.15718,0.00015,8.59767]
[1776687759124,43.93,75547.75,155.2,-0.15716,0.00015,8.59694]
[1776687760460,43.93,75547.92,155.2,-0.15713,0.00015,8.59604]
[1776687760462,43.93,75547.92,155.2,-0.15713,0.00015,8.59604]
[1776687761138,43.93,75547.25,155.2,-0.15724,0.00015,8.59967]
[1776687761607,43.93,75547.25,155.2,-0.15724,0.00015,8.59967]
[1776687761667,43.93,75547.25,155.2,-0.15724,0.00015,8.59967]
[1776687761756,43.93,75547.25,155.2,-0.15724,0.00015,8.59967]
[1776687762237,43.93,75547.25,155.2,-0.15724,0.00015,8.59967]
[1776687762278,43.93,75562.42,155.2,-0.15493,0.00015,8.51803]
[1776687763262,43.93,75570.83,155.2,-0.15366,0.00015,8.47268]
[1776687768753,43.93,75569.99,155.2,-0.15381,0.00015,8.47813]
[1776687772618,43.94,75571.7,155.2,-0.15357,0.00015,8.46968]
[1776687776912,43.94,75573.06,155.2,-0.15339,0.00015,8.46316]
[1776687780581,43.95,75575.55,155.2,-0.15305,0.00015,8.45087]
[1776687780912,43.95,75575.55,155.2,-0.15305,0.00015,8.45087]
[1776687781288,43.95,75561.8,155.2,-0.15512,0.00015,8.525]
[1776687781476,43.95,75561.8,155.2,-0.15512,0.00015,8.525]
[1776687782253,43.95,75561.8,155.2,-0.15512,0.00015,8.525]
[1776687782295,43.95,75551.27,155.2,-0.15674,0.00015,8.58215]
[1776687783053,43.95,75551.27,155.2,-0.15674,0.00015,8.58215]
[1776687786116,43.95,75547.6,155.2,-0.1573,0.00015,8.60208]
[1776687786804,43.95,75547.6,155.2,-0.1573,0.00015,8.60208]
[1776687786906,43.95,75548.18,155.2,-0.15721,0.00015,8.59898]
[1776687791847,43.95,75553.5,155.2,-0.15643,0.00015,8.57132]
[1776687793846,43.96,75552.06,155.2,-0.15666,0.00015,8.57933]
[1776687793914,43.96,75552.06,155.2,-0.15666,0.00015,8.57933]
[1776687794147,43.96,75552.06,155.2,-0.15666,0.00015,8.57933]
[1776687794312,43.96,75547.24,155.2,-0.1574,0.00015,8.60554]
[1776687794659,43.96,75532.07,155.2,-0.15975,0.00015,8.68766]
[1776687795971,43.96,75524.68,155.2,-0.1609,0.00016,8.72773]
[1776687801720,43.97,75524.48,155.2,-0.16096,0.00016,8.72972]
[1776687805254,43.97,75536.19,155.2,-0.15916,0.00015,8.66733]
[1776687807291,43.97,75544.19,155.2,-0.15795,0.00015,8.62477]
[1776687812440,43.98,75547.16,155.2,-0.15743,0.00015,8.6031]
[1776687814369,43.98,75540.9,155.2,-0.15841,0.00015,8.63743]
[1776687816248,43.99,75529.51,155.2,-0.16018,0.00015,8.69928]
[1776687817044,43.99,75529.51,155.2,-0.16018,0.00015,8.69928]
[1776687819030,43.99,75528.66,155.2,-0.16033,0.00016,8.70421]
[1776687820903,43.99,75527.48,155.2,-0.16052,0.00016,8.71092]
[1776687820913,43.99,75527.48,155.2,-0.16052,0.00016,8.71092]
[1776687821975,43.99,75527.07,155.2,-0.16059,0.00016,8.7133]
[1776687827269,43.99,75525.47,155.2,-0.16086,0.00016,8.72267]
[1776687829610,44.0,75525.48,155.2,-0.16087,0.00016,8.72305]
[1776687829675,44.0,75525.48,155.2,-0.16087,0.00016,8.72305]
[1776687836651,44.0,75521.98,155.2,-0.16144,0.00016,8.74281]
[1776687836723,44.0,75521.98,155.2,-0.16144,0.00016,8.74281]
[1776687838566,44.0,75515.41,155.2,-0.16247,0.00016,8.77841]
[1776687839312,44.0,75509.75,155.2,-0.16336,0.00016,8.80894]
[1776687840726,44.0,75509.32,155.2,-0.16343,0.00016,8.8113]
[1776687842245,44.0,75506.5,155.2,-0.16387,0.00016,8.82651]
[1776687843979,44.0,75501.67,155.2,-0.16463,0.00016,8.85253]
[1776687846177,44.0,75497.75,155.2,-0.16525,0.00016,8.87355]
[1776687846203,44.0,75497.75,155.2,-0.16525,0.00016,8.87355]
[1776687847478,44.0,75506.16,155.2,-0.16392,0.00016,8.82829]
[1776687850446,44.0,75508.85,155.2,-0.1635,0.00016,8.81388]
[1776687851480,44.0,75515.99,155.2,-0.16239,0.00016,8.77567]
[1776687852229,44.0,75525.79,155.2,-0.16086,0.00016,8.72293]
[1776687854410,44.01,75526.92,155.2,-0.1607,0.00016,8.71722]
[1776687857217,44.01,75526.95,155.2,-0.1607,0.00016,8.71743]
[1776687857489,44.01,75527.49,155.2,-0.16063,0.00016,8.71489]
[1776687857980,44.01,75527.49,155.2,-0.16063,0.00016,8.71489]
[1776687858090,44.01,75527.49,155.2,-0.16063,0.00016,8.71489]
[1776687858191,44.01,75534.09,155.2,-0.15961,0.00015,8.67936]
[1776687859442,44.01,75534.09,155.2,-0.15961,0.00015,8.67936]
[1776687860255,44.01,75538.14,155.2,-0.15898,0.00015,8.65746]
[1776687860865,44.01,75539.0,155.2,-0.15885,0.00015,8.6527]
[1776687861040,44.01,75539.0,155.2,-0.15885,0.00015,8.6527]
[1776687862220,44.01,75561.05,155.2,-0.15547,0.00015,8.53366]
[1776687867558,44.01,75557.11,155.2,-0.15607,0.00015,8.55525]
[1776687871001,44.01,75556.53,155.2,-0.15617,0.00015,8.55859]
[1776687871240,44.01,75556.53,155.2,-0.15617,0.00015,8.55859]
[1776687873220,44.01,75554.11,155.2,-0.15644,0.00015,8.56446]
[1776687879378,44.01,75550.47,155.2,-0.157,0.00015,8.58427]
[1776687879421,44.01,75550.47,155.2,-0.157,0.00015,8.58427]
[1776687879589,44.01,75549.97,155.2,-0.15708,0.00015,8.58702]
[1776687879999,44.01,75549.97,155.2,-0.15708,0.00015,8.58702]
[1776687880484,44.01,75535.54,155.2,-0.1593,0.00015,8.6648]
[1776687881249,44.01,75525.09,155.2,-0.16092,0.00016,8.72105]
[1776687886334,44.01,75528.86,155.2,-0.16034,0.00016,8.70087]
[1776687891724,44.01,75527.66,155.2,-0.16053,0.00016,8.70751]
[1776687892384,44.01,75537.02,155.2,-0.15908,0.00015,8.65716]
[1776687892828,44.01,75537.02,155.2,-0.15908,0.00015,8.65716]
[1776687893080,44.02,75545.08,155.2,-0.15784,0.00015,8.61387]
[1776687895681,44.02,75546.0,155.2,-0.15771,0.00015,8.60922]
[1776687896101,44.02,75539.74,155.2,-0.15868,0.00015,8.64308]
[1776687897029,44.02,75539.74,155.2,-0.15868,0.00015,8.64308]
[1776687897691,44.02,75536.24,155.2,-0.15922,0.00015,8.66203]
[1776687904464,44.02,75538.37,155.2,-0.15891,0.00015,8.65109]
[1776687906797,44.02,75540.87,155.2,-0.15853,0.00015,8.63794]
[1776687906910,44.02,75540.87,155.2,-0.15853,0.00015,8.63794]
[1776687907181,44.02,75541.2,155.2,-0.15848,0.00015,8.63628]
[1776687910938,44.02,75541.25,155.2,-0.15847,0.00015,8.63579]
[1776687911214,44.02,75550.08,155.2,-0.15711,0.00015,8.58827]
[1776687913333,44.02,75552.67,155.2,-0.15672,0.00015,8.57437]
[1776687915421,44.02,75565.11,155.2,-0.15483,0.00015,8.50763]
[1776687917560,44.02,75567.8,155.2,-0.15443,0.00015,8.49315]
[1776687920149,44.03,75568.33,155.2,-0.15436,0.00015,8.4907]
[1776687920157,44.03,75568.33,155.2,-0.15436,0.00015,8.4907]
[1776687920406,44.03,75568.33,155.2,-0.15436,0.00015,8.4907]
[1776687920599,44.03,75568.33,155.2,-0.15436,0.00015,8.4907]
[1776687920529,44.03,75559.54,155.2,-0.15569,0.00015,8.53815]
[1776687920665,44.03,75559.54,155.2,-0.15569,0.00015,8.53815]
[1776687920685,44.03,75559.54,155.2,-0.15569,0.00015,8.53815]
[1776687921009,44.03,75559.54,155.2,-0.15569,0.00015,8.53815]
[1776687921037,44.03,75559.54,155.2,-0.15569,0.00015,8.53815]
[1776687921397,44.03,75559.54,155.2,-0.15569,0.00015,8.53815]
[1776687921554,44.03,75531.07,155.2,-0.16006,0.00015,8.69151]
[1776687922517,44.03,75522.79,155.2,-0.16136,0.00016,8.7363]
[1776687922655,44.03,75522.79,155.2,-0.16136,0.00016,8.7363]
[1776687923493,44.03,75522.79,155.2,-0.16136,0.00016,8.7363]
[1776687923514,44.03,75515.06,155.2,-0.16257,0.00016,8.77822]
[1776687924577,44.03,75515.06,155.2,-0.16257,0.00016,8.77822]
[1776687924638,44.03,75513.98,155.2,-0.16274,0.00016,8.78403]
[1776687928668,44.03,75507.83,155.2,-0.16371,0.00016,8.81736]
[1776687930655,44.03,75508.53,155.2,-0.16361,0.00016,8.81368]
[1776687931897,44.03,75507.97,155.2,-0.16359,0.00016,8.80945]
[1776687933624,44.03,75515.86,155.2,-0.16236,0.00016,8.76721]
[1776687937442,44.03,75512.12,155.2,-0.16295,0.00016,8.78751]
[1776687939968,44.04,75505.14,155.2,-0.16406,0.00016,8.82532]
[1776687940564,44.04,75505.14,155.2,-0.16406,0.00016,8.82532]
[1776687940594,44.04,75498.62,155.2,-0.16509,0.00016,8.8604]
[1776687942438,44.04,75492.81,155.2,-0.16601,0.00016,8.89161]
[1776687947376,44.03,75492.33,155.2,-0.16608,0.00016,8.89397]
[1776687948336,44.03,75491.4,155.2,-0.16622,0.00016,8.89892]
[1776687948996,44.03,75491.32,155.2,-0.16623,0.00016,8.8993]
[1776687949013,44.03,75491.32,155.2,-0.16623,0.00016,8.8993]
[1776687949141,44.03,75491.32,155.2,-0.16623,0.00016,8.8993]
[1776687949561,44.03,75491.32,155.2,-0.16623,0.00016,8.8993]
[1776687950494,44.03,75501.97,155.2,-0.16455,0.00016,8.842]
[1776687955511,44.03,75504.72,155.2,-0.16412,0.00016,8.82736]
[1776687956613,44.03,75502.45,155.2,-0.16448,0.00016,8.83961]
[1776687958388,44.03,75495.38,155.2,-0.16559,0.00016,8.87763]
[1776687960027,44.03,75498.3,155.2,-0.16513,0.00016,8.86193]
[1776687960029,44.03,75498.3,155.2,-0.16513,0.00016,8.86193]
[1776687960854,44.03,75499.45,155.2,-0.16495,0.00016,8.85576]
[1776687961578,44.03,75499.45,155.2,-0.16495,0.00016,8.85576]
[1776687966736,44.04,75505.76,155.2,-0.16396,0.00016,8.8221]
[1776687967613,44.04,75515.75,155.2,-0.1624,0.00016,8.76846]
[1776687970690,44.04,75520.43,155.2,-0.16168,0.00016,8.74378]
[1776687977128,44.04,75521.66,155.2,-0.16152,0.00016,8.73804]
[1776687977987,44.04,75521.87,155.2,-0.16149,0.00016,8.73709]
[1776687980168,44.05,75526.61,155.2,-0.16076,0.00016,8.71195]
[1776687980261,44.05,75528.52,155.2,-0.16047,0.00016,8.70188]
[1776687983241,44.06,75531.51,155.2,-0.16006,0.00015,8.68768]
[1776687983244,44.06,75531.51,155.2,-0.16006,0.00015,8.68768]
[1776687983269,44.06,75531.44,155.2,-0.1601,0.00015,8.68908]
[1776687984220,44.06,75531.44,155.2,-0.1601,0.00015,8.68908]
[1776687985138,44.09,75522.59,155.2,-0.1616,0.00016,8.74103]
[1776687987717,44.09,75519.73,155.2,-0.16209,0.00016,8.7579]
[1776687987739,44.09,75519.73,155.2,-0.16209,0.00016,8.7579]
[1776687987792,44.1,75518.86,155.2,-0.16223,0.00016,8.76282]
[1776687987976,44.1,75518.86,155.2,-0.16223,0.00016,8.76282]
[1776687988102,44.1,75518.86,155.2,-0.16223,0.00016,8.76282]
[1776687988673,44.1,75518.86,155.2,-0.16223,0.00016,8.76282]
[1776687988586,44.1,75509.47,155.2,-0.1637,0.00016,8.81324]
[1776687989279,44.1,75509.47,155.2,-0.1637,0.00016,8.81324]
[1776687989569,44.1,75484.18,155.2,-0.16771,0.00016,8.94916]
[1776687990327,44.1,75484.18,155.2,-0.16771,0.00016,8.94916]
[1776687990380,44.1,75481.77,155.2,-0.16809,0.00016,8.96208]
[1776687993563,44.1,75480.79,155.2,-0.16816,0.00016,8.96057]
[1776687998837,44.1,75471.92,155.2,-0.16961,0.00016,9.00909]
[1776688004265,44.12,75469.09,155.2,-0.17017,0.00016,9.02776]
[1776688006325,44.13,75465.81,155.2,-0.17074,0.00016,9.04668]
[1776688008417,44.14,75459.4,155.2,-0.1718,0.00016,9.08196]
[1776688013942,44.14,75461.9,155.2,-0.17141,0.00016,9.06885]
[1776688018372,44.14,75461.22,155.2,-0.17152,0.00016,9.07264]
[1776688021556,44.14,75457.79,155.2,-0.17207,0.00016,9.09076]
[1776688021961,44.14,75458.23,155.2,-0.172,0.00016,9.08838]
[1776688022305,44.14,75445.33,155.2,-0.1741,0.00016,9.1573]
[1776688023167,44.14,75445.33,155.2,-0.1741,0.00016,9.1573]
[1776688023907,44.13,75441.82,155.2,-0.17464,0.00016,9.17509]
[1776688024506,44.13,75451.31,155.2,-0.17306,0.00016,9.12322]
[1776688025234,44.12,75456.68,155.2,-0.17217,0.00016,9.09399]
[1776688030704,44.12,75461.48,155.2,-0.17139,0.00016,9.06833]
[1776688033175,44.12,75461.58,155.2,-0.17138,0.00016,9.06784]
[1776688033225,44.12,75461.61,155.2,-0.17137,0.00016,9.0677]
[1776688036099,44.12,75468.9,155.2,-0.1702,0.00016,9.0287]
[1776688039870,44.12,75466.63,155.2,-0.17057,0.00016,9.04098]
[1776688040128,44.12,75466.74,155.2,-0.17055,0.00016,9.04042]
[1776688043081,44.13,75466.82,155.2,-0.17054,0.00016,9.04019]
[1776688043083,44.13,75466.82,155.2,-0.17054,0.00016,9.04019]
[1776688043149,44.13,75466.64,155.2,-0.17058,0.00016,9.04153]
[1776688043786,44.13,75466.64,155.2,-0.17058,0.00016,9.04153]
[1776688047757,44.13,75466.6,155.2,-0.1706,0.00016,9.04218]
[1776688047761,44.13,75466.61,155.3,-0.17061,0.00016,9.04226]
[1776688047771,44.13,75466.61,155.5,-0.17061,0.00016,9.04226]
[1776688048008,44.13,75466.61,155.5,-0.17061,0.00016,9.04226]
[1776688048023,44.13,75466.61,155.5,-0.17061,0.00016,9.04226]
[1776688048184,44.13,75471.95,155.5,-0.16975,0.00016,9.01382]
[1776688053219,44.13,75467.99,155.5,-0.1703,0.00016,9.02825]
[1776688057789,44.14,75468.2,155.5,-0.17028,0.00016,9.02744]
[1776688063705,44.14,75465.5,155.5,-0.17072,0.00016,9.04221]
[1776688063289,44.14,75471.86,155.5,-0.1697,0.00016,9.00824]
[1776688064390,44.14,75479.93,155.5,-0.16841,0.00016,8.96515]
[1776688064981,44.14,75479.93,155.5,-0.16841,0.00016,8.96515]
[1776688065303,44.14,75482.58,155.5,-0.16799,0.00016,8.95101]
[1776688068981,44.14,75480.71,155.5,-0.16828,0.00016,8.96073]
[1776688069330,44.14,75475.0,155.5,-0.16919,0.00016,8.9912]
[1776688071963,44.14,75475.65,155.5,-0.16908,0.00016,8.98772]
[1776688071969,44.14,75475.65,155.5,-0.16908,0.00016,8.98772]
[1776688072352,44.14,75477.08,155.5,-0.16886,0.00016,8.98008]
[1776688073608,44.14,75477.08,155.5,-0.16886,0.00016,8.98008]
[1776688073663,44.14,75477.52,155.5,-0.16879,0.00016,8.978]
[1776688074021,44.14,75477.52,155.5,-0.16879,0.00016,8.978]
[1776688074029,44.14,75477.52,155.5,-0.16879,0.00016,8.978]
[1776688074366,44.14,75478.3,155.5,-0.16867,0.00016,8.97382]
[1776688079402,44.14,75474.54,155.5,-0.16929,0.00016,8.99463]
[1776688081872,44.14,75473.67,155.5,-0.16944,0.00016,8.99951]
[1776688085607,44.15,75472.72,155.5,-0.1696,0.00016,9.00491]
[1776688085646,44.15,75474.09,155.5,-0.16938,0.00016,8.99778]
[1776688090193,44.15,75473.43,155.5,-0.1695,0.00016,9.00163]
[1776688090481,44.15,75473.45,155.5,-0.1695,0.00016,9.0016]
[1776688094660,44.15,75472.22,155.5,-0.16971,0.00016,9.0085]
[1776688097300,44.15,75462.28,155.5,-0.17131,0.00016,9.06192]
[1776688102565,44.15,75460.08,155.5,-0.17167,0.00016,9.0738]
[1776688107602,44.15,75458.73,155.5,-0.17189,0.00016,9.08103]
[1776688112638,44.15,75454.62,155.5,-0.17246,0.00016,9.09564]
[1776688116749,44.15,75460.99,155.5,-0.17142,0.00016,9.06148]
[1776688118680,44.15,75455.45,155.5,-0.17232,0.00016,9.09111]
[1776688120711,44.15,75454.15,155.5,-0.17253,0.00016,9.09803]
[1776688126736,44.15,75455.16,155.5,-0.17236,0.00016,9.09242]
[1776688131770,44.15,75454.32,155.5,-0.17249,0.00016,9.09672]
[1776688132727,44.15,75454.32,155.5,-0.17249,0.00016,9.09672]
[1776688133784,44.15,75469.42,155.5,-0.17005,0.00016,9.01593]
[1776688135798,44.15,75461.88,155.5,-0.17127,0.00016,9.05636]
[1776688137382,44.15,75459.61,155.5,-0.17163,0.00016,9.06851]
[1776688137813,44.15,75453.92,155.5,-0.17256,0.00016,9.09892]
[1776688142848,44.15,75451.79,155.5,-0.1729,0.00016,9.11012]
[1776688146930,44.15,75454.14,155.5,-0.17251,0.00016,9.09742]
[1776688149446,44.15,75453.17,155.5,-0.17267,0.00016,9.10254]
[1776688154732,44.15,75454.47,155.5,-0.17245,0.00016,9.09541]
[1776688156946,44.15,75447.38,155.5,-0.1736,0.00016,9.13311]
[1776688161981,44.14,75446.9,155.5,-0.17367,0.00016,9.1353]
[1776688162898,44.14,75446.9,155.5,-0.17367,0.00016,9.1353]
[1776688162925,44.14,75446.9,155.5,-0.17367,0.00016,9.1353]
[1776688168524,44.13,75442.85,155.5,-0.17426,0.00016,9.15479]
[1776688171501,44.12,75438.81,155.5,-0.17486,0.00016,9.17409]
[1776688174981,44.1,75438.35,155.5,-0.17476,0.00016,9.16671]
[1776688175319,44.1,75435.07,155.5,-0.17529,0.00016,9.184]
[1776688181117,44.1,75434.54,155.5,-0.17538,0.00016,9.18687]
[1776688186152,44.1,75445.38,155.5,-0.1736,0.00016,9.1291]
[1776688191840,44.11,75448.43,155.5,-0.17312,0.00016,9.11318]
[1776688192194,44.11,75448.15,155.5,-0.17317,0.00016,9.11488]
[1776688197231,44.11,75445.29,155.5,-0.17363,0.00016,9.12989]
[1776688202401,44.1,75449.52,155.5,-0.17293,0.00016,9.10703]
[1776688202555,44.1,75449.52,155.5,-0.17293,0.00016,9.10703]
[1776688202658,44.1,75449.52,155.5,-0.17293,0.00016,9.10703]
[1776688202886,44.1,75454.83,155.5,-0.17206,0.00016,9.07858]
[1776688203319,44.1,75454.83,155.5,-0.17206,0.00016,9.07858]
[1776688203578,44.1,75462.34,155.5,-0.17085,0.00016,9.03839]
[1776688203988,44.1,75462.34,155.5,-0.17085,0.00016,9.03839]
[1776688204358,44.1,75467.65,155.5,-0.16999,0.00016,9.00987]
[1776688208108,44.1,75466.55,155.5,-0.17016,0.00016,9.01562]
[1776688211330,44.1,75472.92,155.5,-0.16913,0.00016,8.98133]
[1776688216367,44.1,75478.77,155.5,-0.16819,0.00016,8.95]
[1776688219149,44.1,75473.76,155.5,-0.169,0.00016,8.97692]
[1776688220483,44.1,75470.81,155.5,-0.16947,0.00016,8.99273]
[1776688222545,44.1,75470.11,155.5,-0.16959,0.00016,8.99656]
[1776688222741,44.1,75470.11,155.5,-0.16959,0.00016,8.99656]
[1776688223358,44.1,75470.15,155.5,-0.16958,0.00016,8.99644]
[1776688224604,44.1,75470.84,155.5,-0.16947,0.00016,8.99274]
[1776688226670,44.1,75474.86,155.5,-0.16883,0.00016,8.97119]
[1776688230550,44.1,75474.96,155.5,-0.16881,0.00016,8.97069]
[1776688234257,44.1,75475.04,155.5,-0.1687,0.00016,8.96305]
[1776688234981,44.1,75477.34,155.5,-0.16833,0.00016,8.95076]
[1776688235499,44.1,75484.45,155.5,-0.1672,0.00016,8.91267]
[1776688236826,44.1,75484.45,155.5,-0.1672,0.00016,8.91267]
[1776688236854,44.1,75482.83,155.5,-0.16745,0.00016,8.92118]
[1776688242549,44.1,75484.28,155.5,-0.16723,0.00016,8.91375]
[1776688244569,44.11,75477.8,155.5,-0.16827,0.00016,8.94861]
[1776688249609,44.11,75478.84,155.5,-0.1681,0.00016,8.94311]
[1776688252280,44.11,75478.43,155.5,-0.16817,0.00016,8.94548]
[1776688253950,44.11,75478.98,155.5,-0.16809,0.00016,8.94253]
[1776688256670,44.11,75478.63,155.5,-0.16815,0.00016,8.9445]
[1776688256981,44.11,75479.34,155.5,-0.16803,0.00016,8.94075]
[1776688256983,44.11,75479.34,155.5,-0.16803,0.00016,8.94075]
[1776688256984,44.11,75479.34,155.5,-0.16803,0.00016,8.94075]
[1776688257398,44.11,75479.34,155.5,-0.16803,0.00016,8.94075]
[1776688257660,44.11,75483.19,155.5,-0.16742,0.00016,8.92015]
[1776688260809,44.11,75484.08,155.5,-0.16727,0.00016,8.91519]
[1776688261644,44.11,75484.03,155.5,-0.16727,0.00016,8.9153]
[1776688263838,44.11,75484.0,155.5,-0.16728,0.00016,8.91536]
[1776688264301,44.1,75484.18,155.5,-0.16724,0.00016,8.91424]
[1776688264361,44.1,75484.18,155.5,-0.16724,0.00016,8.91424]
[1776688264605,44.1,75484.18,155.5,-0.16724,0.00016,8.91424]
[1776688264976,44.1,75470.77,155.5,-0.16939,0.00016,8.98615]
[1776688265908,44.11,75463.46,155.5,-0.17057,0.00016,9.02541]
[1776688266263,44.11,75463.46,155.5,-0.17057,0.00016,9.02541]
[1776688266935,44.11,75471.17,155.5,-0.16933,0.00016,8.98418]
[1776688268047,44.11,75472.97,155.5,-0.16904,0.00016,8.97454]
[1776688268741,44.11,75473.66,155.5,-0.16894,0.00016,8.97096]
[1776688271858,44.11,75474.12,155.5,-0.16886,0.00016,8.96846]
[1776688271951,44.11,75473.71,155.5,-0.16893,0.00016,8.97063]
[1776688272769,44.11,75467.79,155.5,-0.16988,0.00016,9.00234]
[1776688276273,44.11,75462.77,155.5,-0.1707,0.00016,9.02952]
[1776688278033,44.11,75455.74,155.5,-0.17184,0.00016,9.06727]
[1776688280171,44.11,75447.91,155.5,-0.17312,0.00016,9.10919]
[1776688282575,44.11,75455.96,155.5,-0.1718,0.00016,9.06605]
[1776688284174,44.11,75457.1,155.5,-0.17162,0.00016,9.05999]
[1776688290897,44.11,75458.3,155.5,-0.17143,0.00016,9.05379]
[1776688295944,44.11,75456.76,155.5,-0.17159,0.00016,9.05491]
[1776688296130,44.11,75456.76,155.5,-0.17159,0.00016,9.05491]
[1776688296172,44.11,75456.76,155.5,-0.17159,0.00016,9.05491]
[1776688296178,44.11,75456.76,155.5,-0.17159,0.00016,9.05491]
[1776688296235,44.11,75456.76,155.5,-0.17159,0.00016,9.05491]
[1776688296270,44.11,75456.76,155.5,-0.17159,0.00016,9.05491]
[1776688296590,44.11,75456.76,155.5,-0.17159,0.00016,9.05491]
[1776688297017,44.11,75437.65,155.5,-0.1747,0.00016,9.15707]
[1776688297592,44.11,75437.65,155.5,-0.1747,0.00016,9.15707]
[1776688298001,44.11,75430.77,155.5,-0.17584,0.00016,9.19385]
[1776688298159,44.11,75430.77,155.5,-0.17584,0.00016,9.19385]
[1776688298171,44.11,75430.77,155.5,-0.17584,0.00016,9.19385]
[1776688298964,44.11,75440.45,155.5,-0.17424,0.00016,9.14208]
[1776688299979,44.11,75445.88,155.5,-0.17335,0.00016,9.11299]
[1776688300927,44.11,75445.88,155.5,-0.17335,0.00016,9.11299]
[1776688302037,44.11,75454.19,155.5,-0.172,0.00016,9.06851]
[1776688302912,44.11,75454.19,155.5,-0.172,0.00016,9.06851]
[1776688306017,44.11,75446.38,155.5,-0.17327,0.00016,9.11038]
[1776688307024,44.11,75438.9,155.5,-0.1745,0.00016,9.15032]
[1776688312062,44.11,75435.66,155.5,-0.17501,0.00016,9.16716]
[1776688314981,44.11,75435.31,155.5,-0.17507,0.00016,9.16907]
[1776688315017,44.11,75435.31,155.5,-0.17507,0.00016,9.16907]
[1776688315403,44.11,75435.31,155.5,-0.17507,0.00016,9.16907]
[1776688315647,44.11,75435.31,155.5,-0.17507,0.00016,9.16907]
[1776688316397,44.11,75447.25,155.5,-0.17312,0.00016,9.10543]
[1776688321408,44.11,75450.89,155.5,-0.17255,0.00016,9.08654]
[1776688327497,44.12,75455.34,155.5,-0.17189,0.00016,9.06504]
[1776688329759,44.13,75468.06,155.5,-0.16984,0.00016,8.99711]
[1776688333678,44.13,75471.97,155.5,-0.16922,0.00016,8.97656]
[1776688339251,44.13,75469.44,155.5,-0.16966,0.00016,8.9911]
[1776688344789,44.14,75471.49,155.5,-0.16934,0.00016,8.98064]
[1776688346942,44.14,75471.01,155.5,-0.16943,0.00016,8.98349]
[1776688352341,44.14,75472.4,155.5,-0.16913,0.00016,8.96972]
[1776688358096,44.15,75474.13,155.5,-0.16888,0.00016,8.96128]
[1776688360874,44.15,75479.6,155.5,-0.16802,0.00016,8.93251]
[1776688362412,44.15,75473.11,155.5,-0.16907,0.00016,8.96766]
[1776688367829,44.16,75469.18,155.5,-0.16972,0.00016,8.98928]
[1776688368758,44.16,75466.97,155.5,-0.17008,0.00016,9.00122]
[1776688368931,44.16,75453.51,155.5,-0.17226,0.00016,9.07329]
[1776688369998,44.16,75437.45,155.5,-0.17488,0.00016,9.15895]
[1776688371019,44.16,75437.45,155.5,-0.17488,0.00016,9.15895]
[1776688371080,44.16,75437.45,155.5,-0.17488,0.00016,9.15895]
[1776688376083,44.15,75435.07,155.5,-0.17526,0.00016,9.17121]
[1776688378644,44.15,75441.39,155.5,-0.17421,0.00016,9.13705]
[1776688381545,44.15,75435.29,155.5,-0.1752,0.00016,9.16937]
[1776688382584,44.15,75435.29,155.5,-0.1752,0.00016,9.16937]
[1776688382606,44.15,75435.29,155.5,-0.1752,0.00016,9.16937]
[1776688382941,44.15,75432.39,155.5,-0.17567,0.00016,9.18473]
[1776688383677,44.15,75423.65,155.5,-0.17712,0.00017,9.23133]
[1776688386345,44.15,75421.98,155.5,-0.1774,0.00017,9.2404]
[1776688386362,44.15,75421.98,155.5,-0.1774,0.00017,9.2404]
[1776688386958,44.15,75421.98,155.5,-0.1774,0.00017,9.2404]
[1776688388950,44.15,75414.9,155.5,-0.17858,0.00017,9.27824]
[1776688388997,44.15,75414.9,155.5,-0.17858,0.00017,9.27824]
[1776688389062,44.15,75414.9,155.5,-0.17858,0.00017,9.27824]
[1776688394637,44.15,75411.74,155.5,-0.17911,0.00017,9.29526]
[1776688397703,44.15,75412.31,155.5,-0.17902,0.00017,9.29226]
[1776688403702,44.15,75413.99,155.5,-0.17874,0.00017,9.28348]
[1776688408737,44.15,75412.86,155.5,-0.17894,0.00017,9.28962]
[1776688413774,44.15,75403.79,155.5,-0.18035,0.00017,9.3307]
[1776688416243,44.15,75399.45,155.5,-0.18108,0.00017,9.35368]
[1776688421830,44.15,75396.21,155.5,-0.18161,0.00017,9.37046]
[1776688425657,44.15,75399.24,155.5,-0.18109,0.00017,9.35409]
[1776688426137,44.15,75395.4,155.5,-0.18174,0.00017,9.37457]
[1776688427796,44.15,75395.04,155.5,-0.1818,0.00017,9.37648]
[1776688427857,44.15,75395.04,155.5,-0.1818,0.00017,9.37648]
[1776688429441,44.15,75391.27,155.5,-0.18244,0.00017,9.39661]
[1776688429886,44.15,75391.48,155.5,-0.18241,0.00017,9.39567]
[1776688430547,44.15,75391.48,155.5,-0.18241,0.00017,9.39567]
[1776688430549,44.15,75391.48,155.5,-0.18241,0.00017,9.39567]
[1776688430893,44.15,75392.39,155.5,-0.18226,0.00017,9.39087]
[1776688431258,44.15,75392.39,155.5,-0.18226,0.00017,9.39087]
[1776688431260,44.15,75392.39,155.5,-0.18226,0.00017,9.39087]
[1776688431390,44.15,75392.39,155.5,-0.18226,0.00017,9.39087]
[1776688431970,44.15,75392.39,155.5,-0.18226,0.00017,9.39087]
[1776688432045,44.15,75392.39,155.5,-0.18226,0.00017,9.39087]
[1776688432074,44.15,75396.73,155.5,-0.18153,0.00017,9.36799]
[1776688437942,44.15,75398.9,155.5,-0.18116,0.00017,9.35614]
[1776688442977,44.15,75400.49,155.5,-0.18088,0.00017,9.34737]
[1776688444241,44.15,75400.17,155.5,-0.18093,0.00017,9.34895]
[1776688450559,44.15,75401.52,155.5,-0.18069,0.00017,9.34144]
[1776688453047,44.15,75409.87,155.5,-0.17929,0.00017,9.29683]
[1776688454111,44.15,75409.87,155.5,-0.17929,0.00017,9.29683]
[1776688454428,44.15,75411.24,155.5,-0.17906,0.00017,9.28954]
[1776688455189,44.15,75411.24,155.5,-0.17906,0.00017,9.28954]
[1776688455061,44.15,75416.42,155.5,-0.1782,0.00017,9.26197]
[1776688456068,44.15,75422.07,155.5,-0.17726,0.00017,9.23178]
[1776688461102,44.14,75422.02,155.5,-0.17726,0.00017,9.23177]
[1776688462140,44.14,75422.02,155.5,-0.17726,0.00017,9.23177]
[1776688463116,44.14,75418.9,155.5,-0.17778,0.00017,9.24843]
[1776688463432,44.14,75418.9,155.5,-0.17778,0.00017,9.24843]
[1776688465291,44.14,75413.65,155.5,-0.17865,0.00017,9.2765]
[1776688465722,44.14,75413.65,155.5,-0.17865,0.00017,9.2765]
[1776688466250,44.14,75410.75,155.5,-0.17914,0.00017,9.29196]
[1776688471531,44.15,75413.39,155.5,-0.1786,0.00017,9.27075]
[1776688477216,44.15,75416.13,155.5,-0.17815,0.00017,9.25649]
[1776688482251,44.15,75412.34,155.5,-0.17879,0.00017,9.27696]
[1776688484808,44.15,75410.7,155.5,-0.17907,0.00017,9.28572]
[1776688486177,44.15,75416.28,155.5,-0.17814,0.00017,9.25612]
[1776688486289,44.15,75416.28,155.5,-0.17814,0.00017,9.25612]
[1776688486719,44.15,75416.28,155.5,-0.17814,0.00017,9.25612]
[1776688486851,44.15,75416.28,155.5,-0.17814,0.00017,9.25612]
[1776688487220,44.15,75422.23,155.5,-0.17715,0.00017,9.22439]
[1776688488146,44.15,75429.61,155.5,-0.17593,0.00016,9.18493]
[1776688491587,44.15,75429.96,155.5,-0.17586,0.00016,9.18283]
[1776688491991,44.15,75426.1,155.5,-0.1765,0.00017,9.20329]
[1776688492623,44.15,75419.89,155.5,-0.17753,0.00017,9.23638]
[1776688495368,44.15,75417.1,155.5,-0.178,0.00017,9.25149]
[1776688500632,44.15,75421.02,155.5,-0.17736,0.00017,9.23099]
[1776688500733,44.15,75421.02,155.5,-0.17736,0.00017,9.23099]
[1776688500782,44.15,75421.02,155.5,-0.17736,0.00017,9.23099]
[1776688502043,44.15,75412.49,155.5,-0.17878,0.00017,9.27661]
[1776688502912,44.15,75405.16,155.5,-0.18001,0.00017,9.31564]
[1776688508087,44.15,75404.73,155.5,-0.18008,0.00017,9.31789]
[1776688508169,44.15,75404.73,155.5,-0.18008,0.00017,9.31789]
[1776688508184,44.15,75404.73,155.5,-0.18008,0.00017,9.31789]
[1776688509234,44.15,75411.95,155.5,-0.17887,0.00017,9.27952]
[1776688510194,44.15,75417.27,155.5,-0.17799,0.00017,9.25128]
[1776688513109,44.15,75416.65,155.5,-0.1781,0.00017,9.25466]
[1776688514201,44.15,75416.62,155.5,-0.17811,0.00017,9.25497]
[1776688514475,44.15,75409.35,155.5,-0.17932,0.00017,9.29373]
[1776688515513,44.15,75402.34,155.5,-0.18049,0.00017,9.33102]
[1776688520516,44.15,75400.7,155.5,-0.18076,0.00017,9.33957]
[1776688524251,44.15,75403.98,155.5,-0.18021,0.00017,9.32209]
[1776688531632,44.15,75400.66,155.5,-0.18076,0.00017,9.33958]
[1776688531823,44.15,75400.66,155.5,-0.18076,0.00017,9.33958]
[1776688532929,44.15,75412.0,155.5,-0.17876,0.00017,9.27195]
[1776688534225,44.15,75418.41,155.5,-0.1777,0.00017,9.23798]
[1776688536230,44.15,75419.33,155.5,-0.17755,0.00017,9.23308]
[1776688537636,44.15,75407.7,155.5,-0.17949,0.00017,9.29523]
[1776688539650,44.15,75414.36,155.5,-0.17839,0.00017,9.25987]
[1776688544685,44.16,75418.85,155.5,-0.17765,0.00017,9.23639]
[1776688546232,44.16,75418.85,155.5,-0.17765,0.00017,9.23639]
[1776688547665,44.16,75421.76,155.5,-0.17718,0.00017,9.22111]
[1776688547887,44.16,75421.76,155.5,-0.17718,0.00017,9.22111]
[1776688548084,44.16,75422.8,155.5,-0.17701,0.00017,9.2157]
[1776688549195,44.16,75431.91,155.5,-0.1755,0.00016,9.16718]
[1776688550182,44.16,75431.91,155.5,-0.1755,0.00016,9.16718]
[1776688550190,44.16,75443.24,155.5,-0.17365,0.00016,9.10686]
[1776688550736,44.16,75443.24,155.5,-0.17365,0.00016,9.10686]
[1776688551148,44.16,75449.91,155.5,-0.17256,0.00016,9.07128]
[1776688551781,44.16,75449.91,155.5,-0.17256,0.00016,9.07128]
[1776688551823,44.16,75456.13,155.5,-0.17155,0.00016,9.03804]
[1776688553747,44.16,75448.61,155.5,-0.17277,0.00016,9.07834]
[1776688558783,44.16,75450.1,155.5,-0.17253,0.00016,9.07045]
[1776688562750,44.16,75447.39,155.5,-0.17298,0.00016,9.08502]
[1776688562898,44.16,75447.39,155.5,-0.17298,0.00016,9.08502]
[1776688564255,44.16,75460.31,155.5,-0.17088,0.00016,9.01614]
[1776688567847,44.16,75465.85,155.5,-0.17,0.00016,8.98688]
[1776688570246,44.17,75467.62,155.5,-0.16972,0.00016,8.97755]
[1776688574757,44.17,75466.97,155.5,-0.16984,0.00016,8.98172]
[1776688576223,44.17,75456.95,155.5,-0.17147,0.00016,9.03551]
[1776688576984,44.17,75445.38,155.5,-0.17335,0.00016,9.09736]
[1776688578810,44.17,75440.86,155.5,-0.17409,0.00016,9.12146]
[1776688583082,44.17,75431.56,155.5,-0.17561,0.00016,9.17068]
[1776688583961,44.17,75421.76,155.5,-0.17723,0.00017,9.22291]
[1776688588981,44.17,75421.95,155.5,-0.17719,0.00017,9.22177]
[1776688591251,44.17,75421.88,155.5,-0.1772,0.00017,9.22207]
[1776688593024,44.17,75434.29,155.5,-0.17505,0.00016,9.14854]
[1776688594134,44.17,75448.57,155.5,-0.17271,0.00016,9.0723]
[1776688595225,44.17,75456.7,155.5,-0.17139,0.00016,9.02881]
[1776688601085,44.17,75459.24,155.5,-0.17099,0.00016,9.01564]
[1776688602770,44.17,75459.24,155.5,-0.17099,0.00016,9.01564]
[1776688606310,44.17,75452.56,155.5,-0.17209,0.00016,9.05183]
[1776688611640,44.17,75451.33,155.5,-0.17229,0.00016,9.05849]
[1776688618207,44.17,75452.22,155.5,-0.17215,0.00016,9.05391]
[1776688623278,44.17,75453.11,155.5,-0.17201,0.00016,9.04926]
[1776688628313,44.17,75453.24,155.5,-0.17199,0.00016,9.04868]
[1776688633357,44.17,75454.7,155.5,-0.17176,0.00016,9.04099]
[1776688634588,44.17,75452.35,155.5,-0.17214,0.00016,9.05361]
[1776688634589,44.17,75452.35,155.5,-0.17214,0.00016,9.05361]
[1776688635362,44.17,75449.11,155.5,-0.17266,0.00016,9.07077]
[1776688636582,44.17,75449.41,155.5,-0.17261,0.00016,9.06901]
[1776688636627,44.17,75449.41,155.5,-0.17261,0.00016,9.06901]
[1776688637376,44.17,75447.86,155.5,-0.17286,0.00016,9.07726]
[1776688641698,44.17,75449.39,155.5,-0.17261,0.00016,9.06899]
[1776688643418,44.17,75454.85,155.5,-0.17172,0.00016,9.03978]
[1776688649358,44.17,75453.81,155.5,-0.17189,0.00016,9.04538]
[1776688654495,44.17,75454.86,155.5,-0.17162,0.00016,9.03251]
[1776688659530,44.17,75453.74,155.5,-0.1718,0.00016,9.03859]
[1776688663861,44.17,75451.75,155.5,-0.17213,0.00016,9.04917]
[1776688665346,44.17,75441.55,155.5,-0.17379,0.00016,9.10352]
[1776688667206,44.17,75431.75,155.5,-0.17539,0.00016,9.15568]
[1776688673387,44.17,75431.11,155.5,-0.17548,0.00016,9.15835]
[1776688678115,44.16,75431.95,155.5,-0.17532,0.00016,9.1532]
[1776688678123,44.16,75431.95,155.5,-0.17532,0.00016,9.1532]
[1776688678234,44.16,75431.95,155.5,-0.17532,0.00016,9.1532]
[1776688678314,44.16,75431.95,155.5,-0.17532,0.00016,9.1532]
[1776688678391,44.16,75431.95,155.5,-0.17532,0.00016,9.1532]
[1776688678385,44.16,75431.95,155.5,-0.17531,0.00016,9.15294]
[1776688678556,44.16,75431.95,155.5,-0.17531,0.00016,9.15294]
[1776688678997,44.16,75431.95,155.5,-0.17531,0.00016,9.15294]
[1776688679006,44.16,75431.95,155.5,-0.17531,0.00016,9.15294]
[1776688679063,44.16,75431.95,155.5,-0.17531,0.00016,9.15294]
[1776688679376,44.16,75417.62,155.5,-0.17768,0.00017,9.22936]
[1776688680363,44.16,75404.73,155.5,-0.17983,0.00017,9.29792]
[1776688683215,44.16,75405.24,155.5,-0.17975,0.00017,9.29517]
[1776688686719,44.16,75397.6,155.5,-0.18102,0.00017,9.33562]
[1776688688364,44.16,75390.85,155.5,-0.18216,0.00017,9.37128]
[1776688694323,44.16,75386.91,155.5,-0.18281,0.00017,9.39167]
[1776688695828,44.16,75387.73,155.5,-0.18266,0.00017,9.38704]
[1776688696529,44.15,75389.75,155.5,-0.18231,0.00017,9.37619]
[1776688697388,44.15,75389.75,155.5,-0.18231,0.00017,9.37619]
[1776688697981,44.15,75385.29,155.5,-0.18306,0.00017,9.39957]
[1776688698238,44.15,75375.41,155.5,-0.18474,0.00017,9.45193]
[1776688703840,44.15,75375.12,155.5,-0.18477,0.00017,9.45298]
[1776688708876,44.15,75376.8,155.5,-0.18447,0.00017,9.44369]
[1776688710578,44.15,75375.93,155.5,-0.18462,0.00017,9.44822]
[1776688711322,44.15,75367.63,155.5,-0.18593,0.00017,9.48481]
[1776688713452,44.15,75359.79,155.5,-0.18728,0.00017,9.52618]
[1776688715734,44.15,75359.0,155.5,-0.18741,0.00017,9.53029]
[1776688716933,44.15,75348.23,155.5,-0.18927,0.00017,9.58702]
[1776688718296,44.15,75348.23,155.5,-0.18927,0.00017,9.58702]
[1776688718428,44.15,75348.23,155.5,-0.18927,0.00017,9.58702]
[1776688719315,44.14,75345.18,155.5,-0.18975,0.00017,9.60158]
[1776688719409,44.13,75339.57,155.5,-0.19067,0.00017,9.62943]
[1776688719999,44.13,75339.57,155.5,-0.19067,0.00017,9.62943]
[1776688720026,44.13,75339.57,155.5,-0.19067,0.00017,9.62943]
[1776688720032,44.13,75339.57,155.5,-0.19067,0.00017,9.62943]
[1776688720212,44.13,75339.57,155.5,-0.19067,0.00017,9.62943]
[1776688720272,44.13,75339.57,155.5,-0.19067,0.00017,9.62943]
[1776688720402,44.13,75339.57,155.5,-0.19067,0.00017,9.62943]
[1776688720380,44.13,75338.33,155.5,-0.19088,0.00017,9.63596]
[1776688720982,44.13,75338.33,155.5,-0.19088,0.00017,9.63596]
[1776688721276,44.13,75338.33,155.5,-0.19088,0.00017,9.63596]
[1776688721435,44.13,75338.33,155.5,-0.19088,0.00017,9.63596]
[1776688721392,44.13,75314.09,155.5,-0.19513,0.00018,9.76327]
[1776688721590,44.13,75314.09,155.5,-0.19513,0.00018,9.76327]
[1776688721770,44.13,75314.09,155.5,-0.19513,0.00018,9.76327]
[1776688721857,44.13,75314.09,155.5,-0.19513,0.00018,9.76327]
[1776688722346,44.12,75305.58,155.5,-0.19663,0.00018,9.80761]
[1776688727504,44.12,75309.15,155.5,-0.19598,0.00018,9.78834]
[1776688729113,44.12,75310.58,155.5,-0.19572,0.00018,9.78073]
[1776688729154,44.12,75310.58,155.5,-0.19572,0.00018,9.78073]
[1776688729160,44.12,75310.58,155.5,-0.19572,0.00018,9.78073]
[1776688729242,44.12,75310.58,155.5,-0.19572,0.00018,9.78073]
[1776688729261,44.12,75310.58,155.5,-0.19572,0.00018,9.78073]
[1776688729286,44.12,75310.58,155.5,-0.19572,0.00018,9.78073]
[1776688729485,44.12,75310.58,155.5,-0.19572,0.00018,9.78073]
[1776688729323,44.12,75306.92,155.5,-0.19637,0.00018,9.79978]
[1776688729519,44.12,75306.92,155.5,-0.19637,0.00018,9.79978]
[1776688729555,44.12,75306.92,155.5,-0.19637,0.00018,9.79978]
[1776688729679,44.12,75306.92,155.5,-0.19637,0.00018,9.79978]
[1776688729810,44.12,75306.92,155.5,-0.19637,0.00018,9.79978]
[1776688729997,44.12,75306.92,155.5,-0.19637,0.00018,9.79978]
[1776688730235,44.12,75306.92,155.5,-0.19637,0.00018,9.79978]
[1776688730236,44.12,75306.92,155.5,-0.19637,0.00018,9.79978]
[1776688730292,44.12,75306.92,155.5,-0.19637,0.00018,9.79978]
[1776688730400,44.12,75306.92,155.5,-0.19637,0.00018,9.79978]
[1776688730430,44.12,75271.45,155.5,-0.20272,0.00018,9.98464]
[1776688730828,44.12,75271.45,155.5,-0.20272,0.00018,9.98464]
[1776688731253,44.12,75250.54,155.5,-0.20652,0.00018,10.09274]
[1776688731510,44.12,75250.54,155.5,-0.20652,0.00018,10.09274]
[1776688731921,44.12,75250.54,155.5,-0.20652,0.00018,10.09274]
[1776688732255,44.12,75250.54,155.5,-0.20652,0.00018,10.09274]
[1776688732476,44.12,75250.54,155.5,-0.20652,0.00018,10.09274]
[1776688733055,44.12,75247.11,155.5,-0.20713,0.00018,10.11004]
[1776688733934,44.12,75247.11,155.5,-0.20713,0.00018,10.11004]
[1776688734063,44.11,75251.03,155.5,-0.20641,0.00018,10.08967]
[1776688738091,44.11,75258.64,155.5,-0.20499,0.00018,10.04944]
[1776688741442,44.1,75267.24,155.5,-0.2034,0.00018,10.00422]
[1776688742119,44.1,75272.98,155.5,-0.20237,0.00018,9.97443]
[1776688743125,44.1,75268.08,155.5,-0.20325,0.00018,9.99977]
[1776688743746,44.1,75268.08,155.5,-0.20325,0.00018,9.99977]
[1776688746358,44.1,75265.85,155.5,-0.20364,0.00018,10.01105]
[1776688746895,44.1,75266.43,155.5,-0.20353,0.00018,10.00776]
[1776688747139,44.1,75266.43,155.5,-0.20353,0.00018,10.00776]
[1776688747481,44.1,75278.68,155.5,-0.20131,0.00018,9.94395]
[1776688747637,44.1,75278.68,155.5,-0.20131,0.00018,9.94395]
[1776688748347,44.1,75283.96,155.5,-0.20036,0.00018,9.91647]
[1776688749366,44.1,75283.96,155.5,-0.20036,0.00018,9.91647]
[1776688750897,44.1,75284.07,155.5,-0.20033,0.00018,9.9156]
[1776688750958,44.1,75284.07,155.5,-0.20033,0.00018,9.9156]
[1776688751109,44.1,75284.07,155.5,-0.20033,0.00018,9.9156]
[1776688751182,44.1,75285.52,155.5,-0.20006,0.00018,9.90789]
[1776688752689,44.09,75284.69,155.5,-0.2002,0.00018,9.91197]
[1776688753423,44.09,75284.28,155.5,-0.20026,0.00018,9.91371]
[1776688755489,44.09,75284.42,155.5,-0.20024,0.00018,9.91298]
[1776688756370,44.09,75286.48,155.5,-0.19986,0.00018,9.9021]
[1776688756472,44.09,75291.71,155.5,-0.19891,0.00018,9.87443]
[1776688757842,44.09,75291.05,155.5,-0.19903,0.00018,9.87777]
[1776688758231,44.09,75292.18,155.5,-0.19883,0.00018,9.87188]
[1776688759771,44.09,75295.64,155.5,-0.1982,0.00018,9.85359]
[1776688760246,44.08,75289.41,155.5,-0.19931,0.00018,9.88591]
[1776688765279,44.08,75288.77,155.5,-0.19941,0.00018,9.88874]
[1776688767346,44.08,75290.22,155.5,-0.19914,0.00018,9.88106]
[1776688768328,44.08,75291.64,155.5,-0.19888,0.00018,9.87353]
[1776688768368,44.08,75291.64,155.5,-0.19888,0.00018,9.87353]
[1776688772848,44.08,75288.77,155.5,-0.19928,0.00018,9.88076]
[1776688773857,44.08,75288.7,155.5,-0.19929,0.00018,9.88102]
[1776688775350,44.07,75283.02,155.5,-0.2003,0.00018,9.91043]
[1776688776820,44.07,75281.51,155.5,-0.20057,0.00018,9.91819]
[1776688777364,44.06,75280.6,155.5,-0.20069,0.00018,9.92151]
[1776688778489,44.06,75280.6,155.5,-0.20069,0.00018,9.92151]
[1776688784491,44.05,75280.6,155.5,-0.20062,0.00018,9.91966]
[1776688785841,44.05,75282.94,155.5,-0.2002,0.00018,9.90741]
[1776688786983,44.05,75284.06,155.5,-0.2,0.00018,9.90156]
[1776688787434,44.05,75288.47,155.5,-0.1992,0.00018,9.87841]
[1776688788166,44.05,75288.47,155.5,-0.1992,0.00018,9.87841]
[1776688788168,44.05,75288.47,155.5,-0.1992,0.00018,9.87841]
[1776688788181,44.05,75288.47,155.5,-0.1992,0.00018,9.87841]
[1776688788227,44.05,75288.47,155.5,-0.1992,0.00018,9.87841]
[1776688788559,44.05,75288.47,155.5,-0.1992,0.00018,9.87841]
[1776688788447,44.05,75301.3,155.5,-0.19691,0.00018,9.8113]
[1776688788631,44.05,75301.3,155.5,-0.19691,0.00018,9.8113]
[1776688788653,44.05,75301.3,155.5,-0.19691,0.00018,9.8113]
[1776688789187,44.05,75301.3,155.5,-0.19691,0.00018,9.8113]
[1776688789453,44.04,75310.17,155.5,-0.19527,0.00018,9.76265]
[1776688789716,44.04,75310.17,155.5,-0.19527,0.00018,9.76265]
[1776688790461,44.02,75305.28,155.5,-0.19603,0.00018,9.78508]
[1776688791149,44.02,75305.28,155.5,-0.19603,0.00018,9.78508]
[1776688791470,44.01,75303.11,155.5,-0.19638,0.00018,9.79549]
[1776688791787,44.01,75303.11,155.5,-0.19638,0.00018,9.79549]
[1776688791912,44.01,75303.11,155.5,-0.19638,0.00018,9.79549]
[1776688791993,44.01,75303.11,155.5,-0.19638,0.00018,9.79549]
[1776688792020,44.01,75303.11,155.5,-0.19638,0.00018,9.79549]
[1776688792389,44.01,75303.11,155.5,-0.19638,0.00018,9.79549]
[1776688792477,44.01,75293.75,155.5,-0.19805,0.00018,9.84455]
[1776688796505,44.01,75287.58,155.5,-0.19916,0.00018,9.87704]
[1776688800264,44.01,75285.21,155.5,-0.19959,0.00018,9.8895]
[1776688800401,44.01,75285.21,155.5,-0.19959,0.00018,9.8895]
[1776688800536,44.01,75285.21,155.5,-0.19959,0.00018,9.8895]
[1776688800534,44.01,75271.23,155.5,-0.20211,0.00018,9.96241]
[1776688800661,44.01,75271.23,155.5,-0.20211,0.00018,9.96241]
[1776688801205,44.01,75271.23,155.5,-0.20211,0.00018,9.96241]
[1776688801223,44.01,75271.23,155.5,-0.20211,0.00018,9.96241]
[1776688801541,44.01,75260.75,155.5,-0.20402,0.00018,10.01696]
[1776688803647,44.01,75259.97,155.5,-0.20415,0.00018,10.02093]
[1776688803701,44.01,75259.97,155.5,-0.20415,0.00018,10.02093]
[1776688803834,44.01,75259.97,155.5,-0.20415,0.00018,10.02093]
[1776688804563,44.01,75265.71,155.5,-0.20311,0.00018,9.99111]
[1776688805630,44.01,75268.67,155.5,-0.20257,0.00018,9.97557]
[1776688807078,44.01,75269.16,155.5,-0.20247,0.00018,9.97283]
[1776688807096,44.01,75269.16,155.5,-0.20247,0.00018,9.97283]
[1776688807214,44.01,75269.16,155.5,-0.20247,0.00018,9.97283]
[1776688807584,44.01,75262.81,155.5,-0.20363,0.00018,10.00585]
[1776688807708,44.01,75262.81,155.5,-0.20363,0.00018,10.00585]
[1776688807818,44.01,75262.81,155.5,-0.20363,0.00018,10.00585]
[1776688808596,44.01,75263.17,155.5,-0.20356,0.00018,10.00401]
[1776688809288,44.01,75263.17,155.5,-0.20356,0.00018,10.00401]
[1776688809300,44.01,75263.17,155.5,-0.20356,0.00018,10.00401]
[1776688809327,44.01,75263.17,155.5,-0.20356,0.00018,10.00401]
[1776688809448,44.01,75263.17,155.5,-0.20356,0.00018,10.00401]
[1776688809517,44.01,75263.17,155.5,-0.20356,0.00018,10.00401]
[1776688809617,44.01,75252.4,155.5,-0.20552,0.00018,10.05978]
[1776688809982,44.01,75252.4,155.5,-0.20552,0.00018,10.05978]
[1776688810611,44.01,75243.69,155.5,-0.20712,0.00018,10.10485]
[1776688812039,44.01,75241.68,155.5,-0.20749,0.00018,10.11526]
[1776688812328,44.01,75241.68,155.5,-0.20749,0.00018,10.11526]
[1776688812624,44.01,75232.9,155.5,-0.20911,0.00018,10.16056]
[1776688813053,44.01,75232.9,155.5,-0.20911,0.00018,10.16056]
[1776688813631,44.01,75222.79,155.5,-0.21098,0.00019,10.21255]
[1776688813907,44.01,75222.79,155.5,-0.21098,0.00019,10.21255]
[1776688814237,44.01,75222.79,155.5,-0.21098,0.00019,10.21255]
[1776688816443,44.01,75220.97,155.5,-0.21132,0.00019,10.22189]
[1776688816620,44.01,75222.33,155.5,-0.21106,0.00019,10.21486]
[1776688817538,44.01,75213.85,155.5,-0.21264,0.00019,10.25834]
[1776688817798,44.01,75213.85,155.5,-0.21264,0.00019,10.25834]
[1776688817943,44.01,75213.85,155.5,-0.21264,0.00019,10.25834]
[1776688817983,44.01,75213.85,155.5,-0.21264,0.00019,10.25834]
[1776688818101,44.01,75213.85,155.5,-0.21264,0.00019,10.25834]
[1776688818139,44.01,75213.85,155.5,-0.21264,0.00019,10.25834]
[1776688818323,44.01,75213.85,155.5,-0.21264,0.00019,10.25834]
[1776688818518,44.01,75207.58,155.5,-0.21381,0.00019,10.29035]
[1776688818956,44.01,75207.58,155.5,-0.21381,0.00019,10.29035]
[1776688819049,44.01,75207.58,155.5,-0.21381,0.00019,10.29035]
[1776688819126,44.01,75207.58,155.5,-0.21381,0.00019,10.29035]
[1776688819587,44.01,75207.58,155.5,-0.21381,0.00019,10.29035]
[1776688819659,44.01,75157.86,155.5,-0.22325,0.00019,10.54243]
[1776688819724,44.01,75157.86,155.5,-0.22325,0.00019,10.54243]
[1776688819861,44.01,75157.86,155.5,-0.22325,0.00019,10.54243]
[1776688819965,44.01,75157.86,155.5,-0.22325,0.00019,10.54243]
[1776688820509,44.01,75157.86,155.5,-0.22325,0.00019,10.54243]
[1776688820522,44.01,75133.59,155.5,-0.22794,0.00019,10.66379]
[1776688820824,44.01,75133.59,155.5,-0.22794,0.00019,10.66379]
[1776688820904,44.01,75133.59,155.5,-0.22794,0.00019,10.66379]
[1776688821483,44.01,75140.72,155.5,-0.22654,0.00019,10.62789]
[1776688823636,44.01,75140.88,155.5,-0.22651,0.00019,10.6271]
[1776688824494,44.01,75143.01,155.5,-0.22609,0.00019,10.61633]
[1776688825184,44.01,75143.01,155.5,-0.22609,0.00019,10.61633]
[1776688825491,44.01,75143.01,155.5,-0.22609,0.00019,10.61633]
[1776688825680,44.0,75141.37,155.5,-0.22641,0.00019,10.62442]
[1776688826186,44.0,75141.37,155.5,-0.22641,0.00019,10.62442]
[1776688826528,44.0,75148.44,155.5,-0.22504,0.00019,10.58903]
[1776688827161,44.0,75156.51,155.5,-0.22348,0.00019,10.5484]
[1776688828594,44.0,75162.13,155.5,-0.22239,0.00019,10.52003]
[1776688831605,44.0,75168.4,155.5,-0.22109,0.00019,10.4811]
[1776688833486,44.0,75160.97,155.5,-0.22251,0.00019,10.51847]
[1776688834336,44.0,75160.97,155.5,-0.22251,0.00019,10.51847]
[1776688834557,44.0,75152.24,155.5,-0.22419,0.00019,10.56226]
[1776688836162,44.0,75151.27,155.5,-0.22437,0.00019,10.5671]
[1776688836319,44.0,75151.27,155.5,-0.22437,0.00019,10.5671]
[1776688836367,44.0,75151.27,155.5,-0.22437,0.00019,10.5671]
[1776688836484,44.0,75151.27,155.5,-0.22437,0.00019,10.5671]
[1776688836585,44.0,75151.0,155.5,-0.22442,0.00019,10.56841]
[1776688836844,44.0,75151.0,155.5,-0.22442,0.00019,10.56841]
[1776688837412,44.0,75151.0,155.5,-0.22442,0.00019,10.56841]
[1776688837567,44.0,75141.89,155.5,-0.22619,0.00019,10.61407]
[1776688838540,44.0,75135.03,155.5,-0.22752,0.00019,10.64839]
[1776688838899,44.0,75135.03,155.5,-0.22752,0.00019,10.64839]
[1776688839671,44.0,75133.63,155.5,-0.22779,0.00019,10.65542]
[1776688840172,44.0,75133.63,155.5,-0.22779,0.00019,10.65542]
[1776688840584,44.0,75138.82,155.5,-0.22678,0.00019,10.62951]
[1776688840982,44.0,75138.82,155.5,-0.22678,0.00019,10.62951]
[1776688841312,44.0,75138.82,155.5,-0.22678,0.00019,10.62951]
[1776688841458,44.0,75138.82,155.5,-0.22678,0.00019,10.62951]
[1776688841465,44.0,75138.82,155.5,-0.22678,0.00019,10.62951]
[1776688841505,44.0,75151.03,155.5,-0.22442,0.00019,10.56842]
[1776688841785,44.0,75151.03,155.5,-0.22442,0.00019,10.56842]
[1776688842461,44.0,75159.56,155.5,-0.22278,0.00019,10.5256]
[1776688842708,44.0,75159.56,155.5,-0.22278,0.00019,10.5256]
[1776688843390,44.0,75163.77,155.5,-0.22197,0.00019,10.50441]
[1776688844547,44.0,75163.77,155.5,-0.22197,0.00019,10.50441]
[1776688844615,44.0,75166.32,155.5,-0.22148,0.00019,10.4915]
[1776688847978,44.0,75168.6,155.5,-0.22105,0.00019,10.4801]
[1776688847998,44.0,75168.6,155.5,-0.22105,0.00019,10.4801]
[1776688848024,44.0,75168.6,155.5,-0.22105,0.00019,10.4801]
[1776688848113,44.0,75168.6,155.5,-0.22105,0.00019,10.4801]
[1776688848608,44.0,75168.6,155.5,-0.22105,0.00019,10.4801]
[1776688849418,44.0,75145.21,155.5,-0.22556,0.00019,10.59782]
[1776688850625,44.0,75145.21,155.5,-0.22556,0.00019,10.59782]
[1776688850628,44.0,75145.21,155.5,-0.22556,0.00019,10.59782]
[1776688850662,44.0,75142.05,155.5,-0.22616,0.00019,10.61355]
[1776688851500,44.0,75142.05,155.5,-0.22616,0.00019,10.61355]
[1776688851601,44.0,75140.93,155.5,-0.22638,0.00019,10.61914]
[1776688852511,44.0,75140.93,155.5,-0.22638,0.00019,10.61914]
[1776688852516,44.0,75140.93,155.5,-0.22638,0.00019,10.61914]
[1776688852554,44.0,75140.9,155.5,-0.22638,0.00019,10.6192]
[1776688853202,44.0,75140.9,155.5,-0.22638,0.00019,10.6192]
[1776688853457,44.0,75140.9,155.5,-0.22638,0.00019,10.6192]
[1776688854038,44.0,75140.45,155.5,-0.22647,0.00019,10.62144]
[1776688854110,44.0,75140.45,155.5,-0.22647,0.00019,10.62144]
[1776688854178,44.0,75140.45,155.5,-0.22647,0.00019,10.62144]
[1776688854196,44.0,75140.45,155.5,-0.22647,0.00019,10.62144]
[1776688854219,44.0,75140.45,155.5,-0.22647,0.00019,10.62144]
[1776688854450,44.0,75140.45,155.5,-0.22647,0.00019,10.62144]
[1776688854456,44.0,75141.85,155.5,-0.2262,0.00019,10.61444]
[1776688855514,44.0,75155.03,155.5,-0.22365,0.00019,10.54833]
[1776688855933,44.0,75163.26,155.5,-0.22207,0.00019,10.50692]
[1776688858613,44.0,75165.24,155.5,-0.22169,0.00019,10.49697]
[1776688863968,44.0,75164.61,155.5,-0.22182,0.00019,10.50041]
[1776688864983,44.0,75164.67,155.5,-0.22181,0.00019,10.50015]
[1776688865446,44.0,75164.67,155.5,-0.22181,0.00019,10.50015]
[1776688865548,44.0,75165.66,155.5,-0.22162,0.00019,10.4952]
[1776688865950,44.0,75165.66,155.5,-0.22162,0.00019,10.4952]
[1776688867649,44.0,75165.03,155.5,-0.22175,0.00019,10.49847]
[1776688867014,44.0,75154.69,155.5,-0.22374,0.00019,10.55062]
[1776688868580,44.0,75154.69,155.5,-0.22374,0.00019,10.55062]
[1776688868595,44.0,75154.69,155.5,-0.22374,0.00019,10.55062]
[1776688868636,44.0,75154.69,155.5,-0.22374,0.00019,10.55062]
[1776688869034,44.01,75160.54,155.5,-0.22262,0.00019,10.52142]
[1776688870287,44.01,75166.51,155.5,-0.22148,0.00019,10.49142]
[1776688873578,44.02,75173.97,155.5,-0.22011,0.00019,10.45526]
[1776688875211,44.03,75173.94,155.5,-0.22017,0.00019,10.45688]
[1776688875232,44.03,75173.94,155.5,-0.22017,0.00019,10.45688]
[1776688875296,44.04,75173.58,155.5,-0.22029,0.00019,10.46014]
[1776688878452,44.04,75174.4,155.5,-0.22014,0.00019,10.45617]
[1776688878504,44.04,75174.4,155.5,-0.22014,0.00019,10.45617]
[1776688879715,44.04,75174.69,155.5,-0.22009,0.00019,10.45489]
[1776688881331,44.04,75173.37,155.5,-0.22035,0.00019,10.46164]
[1776688883851,44.04,75174.06,155.5,-0.22022,0.00019,10.45841]
[1776688885892,44.05,75174.04,155.5,-0.22024,0.00019,10.45868]
[1776688886490,44.05,75171.01,155.5,-0.22082,0.00019,10.47406]
[1776688886763,44.05,75171.01,155.5,-0.22082,0.00019,10.47406]
[1776688886779,44.05,75171.01,155.5,-0.22082,0.00019,10.47406]
[1776688887160,44.05,75172.32,155.5,-0.22057,0.00019,10.46758]
[1776688887858,44.05,75172.32,155.5,-0.22057,0.00019,10.46758]
[1776688888145,44.05,75172.32,155.5,-0.22057,0.00019,10.46758]
[1776688892256,44.05,75173.19,155.5,-0.22032,0.00019,10.45637]
[1776688892488,44.05,75173.19,155.5,-0.22032,0.00019,10.45646]
[1776688894318,44.05,75173.19,155.5,-0.22033,0.00019,10.45659]
[1776688894702,44.05,75172.77,155.5,-0.22041,0.00019,10.45885]
[1776688895515,44.05,75172.77,155.5,-0.22041,0.00019,10.45885]
[1776688895537,44.05,75172.77,155.5,-0.22041,0.00019,10.45885]
[1776688895550,44.05,75172.77,155.5,-0.22041,0.00019,10.45885]
[1776688895559,44.05,75172.77,155.5,-0.22041,0.00019,10.45885]
[1776688895711,44.05,75172.77,155.5,-0.22041,0.00019,10.45885]
[1776688895825,44.05,75174.72,155.5,-0.22004,0.00019,10.44908]
[1776688896320,44.05,75187.42,155.5,-0.21764,0.00019,10.38488]
[1776688897391,44.06,75192.21,155.5,-0.21676,0.00019,10.36126]
[1776688899350,44.07,75198.42,155.5,-0.21566,0.00019,10.33183]
[1776688901040,44.08,75197.97,155.5,-0.21579,0.00019,10.33539]
[1776688903875,44.09,75200.94,155.5,-0.21526,0.00019,10.32097]
[1776688904502,44.09,75193.45,155.5,-0.2167,0.00019,10.35976]
[1776688905286,44.1,75186.26,155.5,-0.21809,0.00019,10.3971]
[1776688910444,44.1,75187.07,155.5,-0.21794,0.00019,10.39318]
[1776688911478,44.1,75190.72,155.5,-0.21725,0.00019,10.37473]
[1776688911686,44.1,75198.82,155.5,-0.21573,0.00019,10.33366]
[1776688916705,44.1,75201.97,155.5,-0.21514,0.00019,10.31787]
[1776688921134,44.1,75199.17,155.5,-0.21568,0.00019,10.3324]
[1776688921401,44.1,75198.96,155.5,-0.21572,0.00019,10.33352]
[1776688924373,44.1,75198.54,155.5,-0.2158,0.00019,10.33568]
[1776688924375,44.1,75198.54,155.5,-0.2158,0.00019,10.33568]
[1776688924434,44.1,75198.54,155.5,-0.2158,0.00019,10.33568]
[1776688924862,44.1,75199.44,155.5,-0.21563,0.00019,10.33112]
[1776688925718,44.1,75199.44,155.5,-0.21563,0.00019,10.33112]
[1776688927439,44.1,75201.58,155.5,-0.21523,0.00019,10.32028]
[1776688929459,44.11,75195.48,155.5,-0.21638,0.00019,10.35136]
[1776688935501,44.11,75195.77,155.5,-0.21633,0.00019,10.34988]
[1776688939713,44.11,75193.02,155.5,-0.21685,0.00019,10.36384]
[1776688940728,44.11,75191.15,155.5,-0.2172,0.00019,10.37331]
[1776688940819,44.11,75192.19,155.5,-0.217,0.00019,10.36801]
[1776688943902,44.1,75194.59,155.5,-0.21655,0.00019,10.35579]
[1776688944564,44.1,75194.25,155.5,-0.21661,0.00019,10.35751]
[1776688945062,44.1,75194.25,155.5,-0.21661,0.00019,10.35751]
[1776688946269,44.11,75192.24,155.5,-0.21699,0.00019,10.3678]
[1776688947376,44.11,75189.83,155.5,-0.21745,0.00019,10.3801]
[1776688947383,44.11,75189.83,155.5,-0.21745,0.00019,10.3801]
[1776688947404,44.11,75189.83,155.5,-0.21745,0.00019,10.3801]
[1776688948405,44.11,75186.75,155.5,-0.21804,0.00019,10.39576]
[1776688948592,44.11,75185.46,155.5,-0.21828,0.00019,10.40233]
[1776688951584,44.11,75184.5,155.5,-0.21847,0.00019,10.40735]
[1776688952065,44.11,75184.16,155.5,-0.21844,0.00019,10.40201]
[1776688952729,44.11,75178.9,155.5,-0.21944,0.00019,10.42872]
[1776688954495,44.11,75178.54,155.5,-0.21951,0.00019,10.43059]
[1776688954519,44.11,75178.54,155.5,-0.21951,0.00019,10.43059]
[1776688956185,44.11,75177.05,155.5,-0.2198,0.00019,10.43824]
[1776688956809,44.11,75176.05,155.5,-0.21999,0.00019,10.44337]
[1776688958400,44.11,75176.23,155.5,-0.21996,0.00019,10.44254]
[1776688958513,44.11,75176.23,155.5,-0.21996,0.00019,10.44254]
[1776688960668,44.11,75175.13,155.5,-0.22018,0.00019,10.44823]
[1776688960689,44.11,75175.13,155.5,-0.22018,0.00019,10.44823]
[1776688962165,44.11,75175.76,155.5,-0.22006,0.00019,10.44519]
[1776688962237,44.11,75175.76,155.5,-0.22006,0.00019,10.44519]
[1776688962367,44.11,75175.76,155.5,-0.22006,0.00019,10.44519]
[1776688962878,44.11,75179.2,155.5,-0.21941,0.00019,10.4279]
[1776688962983,44.11,75179.2,155.5,-0.21941,0.00019,10.4279]
[1776688963703,44.11,75186.52,155.5,-0.21803,0.00019,10.39098]
[1776688964431,44.11,75186.52,155.5,-0.21803,0.00019,10.39098]
[1776688964709,44.11,75189.72,155.5,-0.21742,0.00019,10.37471]
[1776688966487,44.11,75189.5,155.5,-0.21746,0.00019,10.37583]
[1776688966494,44.11,75189.5,155.5,-0.21746,0.00019,10.37583]
[1776688966551,44.11,75189.5,155.5,-0.21746,0.00019,10.37584]
[1776688970620,44.11,75189.85,155.5,-0.21739,0.00019,10.37393]
[1776688970718,44.11,75189.85,155.5,-0.21739,0.00019,10.37388]
[1776688972412,44.11,75189.77,155.5,-0.2174,0.00019,10.37431]
[1776688972418,44.11,75189.77,155.5,-0.2174,0.00019,10.37431]
[1776688972764,44.11,75189.32,155.5,-0.21749,0.00019,10.37662]
[1776688973138,44.11,75189.32,155.5,-0.21749,0.00019,10.37662]
[1776688973143,44.11,75189.32,155.5,-0.21749,0.00019,10.37662]
[1776688973194,44.11,75189.32,155.5,-0.21749,0.00019,10.37662]
[1776688973208,44.11,75189.32,155.5,-0.21749,0.00019,10.37662]
[1776688973239,44.11,75189.32,155.5,-0.21749,0.00019,10.37662]
[1776688973796,44.11,75189.32,155.5,-0.21749,0.00019,10.37662]
[1776688973772,44.11,75192.0,155.5,-0.21699,0.00019,10.36316]
[1776688973961,44.11,75192.0,155.5,-0.21699,0.00019,10.36316]
[1776688974442,44.11,75192.0,155.5,-0.21699,0.00019,10.36316]
[1776688974469,44.11,75192.0,155.5,-0.21699,0.00019,10.36316]
[1776688974541,44.11,75192.0,155.5,-0.21699,0.00019,10.36316]
[1776688974547,44.11,75192.0,155.5,-0.21699,0.00019,10.36316]
[1776688974780,44.11,75203.82,155.5,-0.21476,0.00019,10.30305]
[1776688977800,44.12,75208.57,155.5,-0.21388,0.00019,10.279]
[1776688978657,44.12,75208.57,155.5,-0.21388,0.00019,10.279]
[1776688978807,44.12,75205.57,155.5,-0.21444,0.00019,10.29436]
[1776688979929,44.12,75196.7,155.5,-0.21611,0.00019,10.33955]
[1776688983017,44.12,75195.15,155.5,-0.2164,0.00019,10.34743]
[1776688983236,44.12,75195.15,155.5,-0.2164,0.00019,10.34743]
[1776688983367,44.12,75195.15,155.5,-0.2164,0.00019,10.34743]
[1776688983439,44.12,75197.85,155.5,-0.2159,0.00019,10.33373]
[1776688983841,44.12,75202.98,155.5,-0.21493,0.00019,10.30764]
[1776688986508,44.12,75205.33,155.5,-0.21449,0.00019,10.29571]
[1776688988335,44.12,75202.3,155.5,-0.21506,0.00019,10.31123]
[1776688990139,44.12,75202.66,155.5,-0.215,0.00019,10.30945]
[1776688990976,44.12,75202.49,155.5,-0.21503,0.00019,10.31034]
[1776688991072,44.12,75202.49,155.5,-0.21503,0.00019,10.31034]
[1776688992078,44.12,75202.22,155.5,-0.21508,0.00019,10.31175]
[1776688992622,44.12,75202.22,155.5,-0.21508,0.00019,10.31175]
[1776688992725,44.12,75203.49,155.5,-0.21485,0.00019,10.30531]
[1776688996844,44.12,75205.01,155.5,-0.21455,0.00019,10.29739]
[1776689002361,44.12,75210.33,155.5,-0.21355,0.00019,10.26999]
[1776689003963,44.11,75210.3,155.5,-0.21355,0.00019,10.2701]
[1776689009367,44.11,75210.28,152.6,-0.21355,0.00019,10.27009]
[1776689015826,44.11,75210.58,152.6,-0.21339,0.00019,10.26123]
[1776689017377,44.11,75210.61,152.6,-0.21338,0.00019,10.26102]
[1776689017475,44.11,75210.68,152.6,-0.21337,0.00019,10.26064]
[1776689019693,44.11,75210.72,152.6,-0.21337,0.00019,10.26051]
[1776689019794,44.11,75210.72,152.6,-0.21337,0.00019,10.26059]
[1776689020701,44.11,75210.72,152.6,-0.21337,0.00019,10.26059]
[1776689020743,44.11,75210.72,152.6,-0.21337,0.00019,10.26059]
[1776689020804,44.11,75210.72,152.6,-0.21337,0.00019,10.26059]
[1776689020749,44.11,75211.12,152.6,-0.21329,0.00019,10.25853]
[1776689020957,44.11,75211.12,152.6,-0.21329,0.00019,10.25853]
[1776689021226,44.11,75218.39,152.6,-0.21193,0.00019,10.22124]
[1776689022576,44.11,75218.39,152.6,-0.21193,0.00019,10.22124]
[1776689022839,44.11,75218.39,152.6,-0.21193,0.00019,10.22124]
[1776689022846,44.11,75218.39,152.6,-0.21193,0.00019,10.22124]
[1776689022860,44.11,75218.39,152.6,-0.21193,0.00019,10.22124]
[1776689022877,44.11,75218.39,152.6,-0.21193,0.00019,10.22124]
[1776689023083,44.11,75222.24,152.6,-0.21119,0.00019,10.20069]
[1776689023869,44.1,75234.43,152.6,-0.20891,0.00018,10.13752]
[1776689024697,44.1,75239.68,152.6,-0.20795,0.00018,10.11068]
[1776689026608,44.1,75239.38,152.6,-0.208,0.00018,10.11228]
[1776689027846,44.1,75239.84,152.6,-0.20792,0.00018,10.10996]
[1776689028633,44.1,75240.91,152.6,-0.20773,0.00018,10.1045]
[1776689029528,44.1,75241.85,152.6,-0.20755,0.00018,10.09962]
[1776689029643,44.11,75242.29,152.6,-0.20747,0.00018,10.09742]
[1776689030197,44.11,75242.29,152.6,-0.20747,0.00018,10.09742]
[1776689030466,44.11,75242.29,152.6,-0.20747,0.00018,10.09742]
[1776689030535,44.1,75243.63,152.6,-0.20723,0.00018,10.09047]
[1776689031412,44.1,75243.63,152.6,-0.20723,0.00018,10.09047]
[1776689031491,44.11,75245.58,152.6,-0.20687,0.00018,10.0805]
[1776689033909,44.11,75245.5,152.6,-0.20688,0.00018,10.08089]
[1776689034389,44.11,75245.5,152.6,-0.20688,0.00018,10.08089]
[1776689034432,44.11,75245.5,152.6,-0.20688,0.00018,10.08089]
[1776689034525,44.11,75245.5,152.6,-0.20688,0.00018,10.08089]
[1776689034631,44.11,75245.5,152.6,-0.20688,0.00018,10.08089]
[1776689034834,44.11,75245.5,152.6,-0.20688,0.00018,10.08089]
[1776689034727,44.11,75244.78,152.6,-0.20702,0.00018,10.0846]
[1776689035004,44.11,75244.78,152.6,-0.20702,0.00018,10.0846]
[1776689035007,44.11,75244.78,152.6,-0.20702,0.00018,10.0846]
[1776689035652,44.1,75251.55,152.6,-0.20577,0.00018,10.04951]
[1776689036571,44.1,75251.55,152.6,-0.20577,0.00018,10.04951]
[1776689037123,44.1,75255.81,152.6,-0.20499,0.00018,10.02739]
[1776689037124,44.1,75255.81,152.6,-0.20499,0.00018,10.02739]
[1776689037126,44.1,75255.81,152.6,-0.20499,0.00018,10.02739]
[1776689037232,44.1,75255.81,152.6,-0.20499,0.00018,10.02739]
[1776689037339,44.1,75256.43,152.6,-0.20487,0.00018,10.02412]
[1776689039531,44.1,75263.82,152.6,-0.20353,0.00018,9.98589]
[1776689044465,44.11,75260.47,152.6,-0.20415,0.00018,10.00349]
[1776689046865,44.11,75265.52,152.6,-0.20324,0.00018,9.97748]
[1776689048364,44.11,75266.26,152.6,-0.2031,0.00018,9.97372]
[1776689048406,44.11,75266.26,152.6,-0.2031,0.00018,9.97372]
[1776689048462,44.11,75266.53,152.6,-0.20306,0.00018,9.97241]
[1776689053900,44.11,75266.93,152.6,-0.20299,0.00018,9.97038]
[1776689055195,44.11,75267.73,152.6,-0.20284,0.00018,9.96625]
[1776689055199,44.11,75267.73,152.6,-0.20284,0.00018,9.96625]
[1776689055349,44.11,75265.22,152.6,-0.2033,0.00018,9.97929]
[1776689060384,44.11,75263.75,152.6,-0.20357,0.00018,9.98699]
[1776689065352,44.11,75264.39,152.6,-0.20345,0.00018,9.98372]
[1776689065702,44.11,75265.64,152.6,-0.20323,0.00018,9.97727]
[1776689071465,44.11,75267.79,152.6,-0.20284,0.00018,9.96618]
[1776689072317,44.11,75267.97,152.6,-0.20271,0.00018,9.95805]
[1776689078510,44.11,75269.02,152.6,-0.20253,0.00018,9.95282]
[1776689083700,44.11,75269.61,152.6,-0.20242,0.00018,9.94988]
[1776689085427,44.11,75270.9,152.6,-0.20219,0.00018,9.94325]
[1776689086812,44.11,75270.76,152.6,-0.20222,0.00018,9.94402]
[1776689087218,44.11,75270.4,152.6,-0.20229,0.00018,9.94596]
[1776689087438,44.11,75270.4,152.6,-0.20229,0.00018,9.94596]
[1776689087583,44.11,75270.4,152.6,-0.20229,0.00018,9.94596]
[1776689087791,44.11,75270.01,152.6,-0.20236,0.00018,9.94802]
[1776689088581,44.11,75261.88,152.6,-0.20384,0.00018,9.99028]
[1776689090432,44.11,75261.13,152.6,-0.20397,0.00018,9.9942]
[1776689091161,44.11,75261.17,152.6,-0.20397,0.00018,9.99402]
[1776689094999,44.11,75255.99,152.6,-0.20491,0.00018,10.02085]
[1776689095863,44.11,75255.99,152.6,-0.20491,0.00018,10.02085]
[1776689098026,44.11,75255.95,152.6,-0.20492,0.00018,10.02113]
[1776689098033,44.11,75255.95,152.6,-0.20492,0.00018,10.02113]
[1776689098111,44.11,75255.95,152.6,-0.20492,0.00018,10.02113]
[1776689098801,44.12,75244.73,152.6,-0.20698,0.00018,10.07924]
[1776689098981,44.12,75244.73,152.6,-0.20698,0.00018,10.07924]
[1776689099928,44.12,75244.73,152.6,-0.20698,0.00018,10.07924]
[1776689100582,44.12,75240.47,152.6,-0.20776,0.00018,10.1012]
[1776689100782,44.12,75246.67,152.6,-0.20663,0.00018,10.06931]
[1776689100983,44.12,75246.67,152.6,-0.20663,0.00018,10.06931]
[1776689101218,44.12,75246.67,152.6,-0.20663,0.00018,10.06931]
[1776689101739,44.12,75253.61,152.6,-0.20536,0.00018,10.03355]
[1776689101989,44.12,75253.61,152.6,-0.20536,0.00018,10.03355]
[1776689102099,44.12,75253.61,152.6,-0.20536,0.00018,10.03355]
[1776689102218,44.12,75253.61,152.6,-0.20536,0.00018,10.03355]
[1776689102948,44.12,75253.61,152.6,-0.20536,0.00018,10.03355]
[1776689103230,44.12,75258.03,152.6,-0.20455,0.00018,10.01072]
[1776689103688,44.12,75270.54,152.6,-0.20228,0.00018,9.94581]
[1776689104347,44.12,75270.54,152.6,-0.20228,0.00018,9.94581]
[1776689105472,44.12,75274.11,152.6,-0.20164,0.00018,9.92731]
[1776689105820,44.12,75274.11,152.6,-0.20164,0.00018,9.92731]
[1776689105944,44.12,75274.11,152.6,-0.20164,0.00018,9.92731]
[1776689106750,44.12,75274.69,152.6,-0.20153,0.00018,9.92436]
[1776689109022,44.12,75278.36,152.6,-0.20088,0.00018,9.90549]
[1776689113255,44.12,75278.42,152.6,-0.20088,0.00018,9.90552]
[1776689113266,44.12,75278.42,152.6,-0.20088,0.00018,9.90552]
[1776689114793,44.12,75276.86,152.6,-0.20116,0.00018,9.91373]
[1776689115226,44.12,75273.24,152.6,-0.20182,0.00018,9.93262]
[1776689117282,44.12,75265.63,152.6,-0.2032,0.00018,9.9722]
[1776689121504,44.12,75269.95,152.6,-0.20242,0.00018,9.94987]
[1776689125441,44.12,75271.02,152.6,-0.20223,0.00018,9.94449]
[1776689125788,44.12,75271.02,152.6,-0.20223,0.00018,9.94449]
[1776689127059,44.13,75266.76,152.6,-0.20301,0.00018,9.96667]
[1776689129480,44.13,75271.46,152.6,-0.20216,0.00018,9.94233]
[1776689129491,44.13,75271.46,152.6,-0.20216,0.00018,9.94233]
[1776689129554,44.13,75271.46,152.6,-0.20216,0.00018,9.94233]
[1776689129872,44.13,75276.33,152.6,-0.20128,0.00018,9.91707]
[1776689130727,44.13,75276.33,152.6,-0.20128,0.00018,9.91707]
[1776689131877,44.13,75278.22,152.6,-0.20094,0.00018,9.90732]
[1776689131902,44.13,75278.22,152.6,-0.20094,0.00018,9.90732]
[1776689131904,44.13,75278.22,152.6,-0.20094,0.00018,9.90732]
[1776689131966,44.13,75278.22,152.6,-0.20094,0.00018,9.90732]
[1776689131982,44.13,75278.22,152.6,-0.20094,0.00018,9.90732]
[1776689132893,44.13,75276.19,152.6,-0.20122,0.00018,9.91096]
[1776689133500,44.13,75276.19,152.6,-0.20122,0.00018,9.91096]
[1776689133899,44.13,75276.53,152.6,-0.20116,0.00018,9.90939]
[1776689138781,44.13,75277.02,152.6,-0.20109,0.00018,9.90718]
[1776689139462,44.13,75277.43,152.6,-0.20102,0.00018,9.90513]
[1776689142269,44.13,75277.43,152.6,-0.20102,0.00018,9.90529]
[1776689145857,44.13,75277.43,152.6,-0.20103,0.00018,9.90553]
[1776689145982,44.13,75277.43,152.6,-0.20103,0.00018,9.90553]
[1776689145992,44.13,75277.43,152.6,-0.20103,0.00018,9.90553]
[1776689145987,44.14,75269.19,152.6,-0.20252,0.00018,9.9485]
[1776689146996,44.14,75252.28,152.6,-0.20561,0.00018,10.03615]
[1776689147408,44.14,75252.28,152.6,-0.20561,0.00018,10.03615]
[1776689147412,44.14,75252.28,152.6,-0.20561,0.00018,10.03615]
[1776689147704,44.14,75252.28,152.6,-0.20561,0.00018,10.03615]
[1776689147877,44.14,75252.28,152.6,-0.20561,0.00018,10.03615]
[1776689147950,44.14,75252.28,152.6,-0.20561,0.00018,10.03614]
[1776689149680,44.14,75256.56,152.6,-0.20483,0.00018,10.01408]
[1776689149695,44.14,75259.19,152.6,-0.20435,0.00018,10.00054]
[1776689152896,44.14,75259.48,152.6,-0.20429,0.00018,9.99897]
[1776689154605,44.14,75260.44,152.6,-0.20412,0.00018,9.99397]
[1776689155268,44.14,75268.65,152.6,-0.20262,0.00018,9.95133]
[1776689157809,44.14,75274.17,152.6,-0.20163,0.00018,9.92275]
[1776689162659,44.14,75278.03,152.6,-0.20094,0.00018,9.90292]
[1776689164679,44.14,75277.69,152.6,-0.201,0.00018,9.90478]
[1776689170186,44.14,75275.51,152.6,-0.20142,0.00018,9.91669]
[1776689171265,44.14,75275.51,152.6,-0.20142,0.00018,9.91669]
[1776689171278,44.14,75275.51,152.6,-0.20142,0.00018,9.91669]
[1776689171314,44.14,75275.51,152.6,-0.20142,0.00018,9.91669]
[1776689171356,44.14,75275.51,152.6,-0.20142,0.00018,9.91669]
[1776689171768,44.14,75275.51,152.6,-0.20142,0.00018,9.91669]
[1776689172092,44.14,75275.86,152.6,-0.20136,0.00018,9.91502]
[1776689172115,44.14,75275.86,152.6,-0.20136,0.00018,9.91502]
[1776689173762,44.14,75276.03,152.6,-0.20133,0.00018,9.91421]
[1776689176909,44.15,75272.26,152.6,-0.20202,0.00018,9.93399]
[1776689182412,44.15,75275.0,152.6,-0.20153,0.00018,9.92001]
[1776689182440,44.15,75275.0,152.6,-0.20153,0.00018,9.92001]
[1776689183124,44.15,75274.98,152.6,-0.20154,0.00018,9.92036]
[1776689183743,44.15,75274.98,152.6,-0.20154,0.00018,9.92036]
[1776689186063,44.15,75274.74,152.6,-0.20159,0.00018,9.92176]
[1776689186095,44.15,75274.74,152.6,-0.20159,0.00018,9.92176]
[1776689186269,44.15,75274.74,152.6,-0.20159,0.00018,9.92176]
[1776689186376,44.15,75274.74,152.6,-0.20159,0.00018,9.92176]
[1776689186637,44.15,75274.74,152.6,-0.20159,0.00018,9.92176]
[1776689186775,44.15,75274.74,152.6,-0.20159,0.00018,9.92176]
[1776689187011,44.15,75274.74,152.6,-0.20159,0.00018,9.92176]
[1776689186857,44.15,75287.48,152.6,-0.1993,0.00018,9.85564]
[1776689187397,44.15,75287.48,152.6,-0.1993,0.00018,9.85564]
[1776689187398,44.15,75287.48,152.6,-0.1993,0.00018,9.85564]
[1776689187952,44.15,75290.22,152.6,-0.19881,0.00018,9.84129]
[1776689188057,44.15,75290.22,152.6,-0.19881,0.00018,9.84129]
[1776689188306,44.15,75290.22,152.6,-0.19881,0.00018,9.84129]
[1776689188515,44.15,75290.22,152.6,-0.19881,0.00018,9.84129]
[1776689188617,44.15,75284.01,152.6,-0.19993,0.00018,9.8738]
[1776689190962,44.15,75282.7,152.6,-0.20017,0.00018,9.88075]
[1776689192650,44.15,75281.15,152.6,-0.20036,0.00018,9.88183]
[1776689196358,44.16,75282.97,152.6,-0.20005,0.00018,9.87284]
[1776689198977,44.16,75283.39,152.6,-0.19998,0.00018,9.87092]
[1776689203526,44.16,75282.49,152.6,-0.20016,0.00018,9.87625]
[1776689203981,44.16,75282.49,152.6,-0.20016,0.00018,9.87625]
[1776689204598,44.16,75282.35,152.6,-0.20019,0.00018,9.8771]
[1776689205514,44.16,75278.77,152.6,-0.20084,0.00018,9.89585]
[1776689207527,44.17,75277.98,152.6,-0.20099,0.00018,9.90016]
[1776689208708,44.17,75277.82,152.6,-0.20102,0.00018,9.90109]
[1776689212515,44.17,75277.44,152.6,-0.2011,0.00018,9.90345]
[1776689212945,44.17,75277.44,152.6,-0.2011,0.00018,9.90345]
[1776689213458,44.17,75277.48,152.6,-0.2011,0.00018,9.90334]
[1776689213909,44.17,75277.48,152.6,-0.2011,0.00018,9.90334]
[1776689214010,44.17,75271.13,152.6,-0.20225,0.00018,9.9364]
[1776689214463,44.17,75271.13,152.6,-0.20225,0.00018,9.9364]
[1776689219706,44.17,75272.45,152.6,-0.20202,0.00018,9.92984]
[1776689220776,44.17,75272.22,152.6,-0.20207,0.00018,9.9311]
[1776689220831,44.17,75272.22,152.6,-0.20207,0.00018,9.9311]
[1776689221232,44.17,75272.13,152.6,-0.20208,0.00018,9.93164]
[1776689221270,44.17,75272.13,152.6,-0.20208,0.00018,9.93164]
[1776689221276,44.17,75272.13,152.6,-0.20208,0.00018,9.93164]
[1776689222188,44.17,75275.82,152.6,-0.20142,0.00018,9.91255]
[1776689222635,44.17,75275.82,152.6,-0.20142,0.00018,9.91255]
[1776689222753,44.17,75275.82,152.6,-0.20142,0.00018,9.91255]
[1776689222810,44.17,75275.82,152.6,-0.20142,0.00018,9.91255]
[1776689223564,44.17,75267.41,152.6,-0.20295,0.00018,9.95636]
[1776689225217,44.17,75266.14,152.6,-0.20318,0.00018,9.96297]
[1776689225715,44.17,75266.14,152.6,-0.20318,0.00018,9.96297]
[1776689225874,44.17,75266.14,152.6,-0.20318,0.00018,9.96297]
[1776689225885,44.17,75266.14,152.6,-0.20318,0.00018,9.96297]
[1776689225920,44.17,75266.14,152.6,-0.20318,0.00018,9.96297]
[1776689226003,44.17,75271.33,152.6,-0.20224,0.00018,9.9361]
[1776689226649,44.17,75271.33,152.6,-0.20224,0.00018,9.9361]
[1776689226731,44.17,75271.33,152.6,-0.20224,0.00018,9.9361]
[1776689228235,44.18,75272.02,152.6,-0.20212,0.00018,9.93266]
[1776689228310,44.18,75272.02,152.6,-0.20212,0.00018,9.93266]
[1776689229245,44.18,75271.36,152.6,-0.20224,0.00018,9.93615]
[1776689229333,44.18,75271.36,152.6,-0.20224,0.00018,9.93615]
[1776689229568,44.18,75271.36,152.6,-0.20224,0.00018,9.93615]
[1776689230316,44.18,75273.67,152.6,-0.20183,0.00018,9.92422]
[1776689232175,44.18,75276.48,152.6,-0.20132,0.00018,9.90979]
[1776689236158,44.18,75276.76,152.6,-0.20128,0.00018,9.9086]
[1776689241409,44.18,75273.84,152.6,-0.20182,0.00018,9.92418]
[1776689241607,44.18,75273.84,152.6,-0.20182,0.00018,9.92418]
[1776689242354,44.18,75273.84,152.6,-0.20183,0.00018,9.92433]
[1776689247732,44.19,75274.45,152.6,-0.20173,0.00018,9.92164]
[1776689252767,44.19,75263.13,152.6,-0.2037,0.00018,9.97343]
[1776689254017,44.19,75263.13,152.6,-0.2037,0.00018,9.97343]
[1776689259616,44.19,75265.1,152.6,-0.20334,0.00018,9.96334]
[1776689259706,44.19,75265.1,152.6,-0.20334,0.00018,9.96334]
[1776689259739,44.19,75265.1,152.6,-0.20334,0.00018,9.96334]
[1776689260456,44.19,75269.65,152.6,-0.20252,0.00018,9.93979]
[1776689260833,44.19,75269.65,152.6,-0.20252,0.00018,9.93979]
[1776689262052,44.19,75271.22,152.6,-0.20224,0.00018,9.93171]
[1776689267394,44.19,75271.39,152.6,-0.20222,0.00018,9.93124]
[1776689270166,44.19,75273.54,152.6,-0.20184,0.00018,9.92031]
[1776689275248,44.2,75273.9,152.6,-0.20179,0.00018,9.91878]
[1776689275715,44.2,75273.9,152.6,-0.20179,0.00018,9.91878]
[1776689277096,44.2,75274.91,152.6,-0.20161,0.00018,9.9137]
[1776689278348,44.2,75276.91,152.6,-0.20125,0.00018,9.90351]
[1776689280310,44.2,75277.81,152.6,-0.2011,0.00018,9.89905]
[1776689285998,44.2,75279.87,152.6,-0.20075,0.00018,9.88901]
[1776689286794,44.2,75279.87,152.6,-0.20075,0.00018,9.88901]
[1776689287313,44.2,75281.58,152.6,-0.20045,0.00018,9.88025]
[1776689293046,44.21,75281.36,152.6,-0.20051,0.00018,9.88214]
[1776689294787,44.21,75281.29,152.6,-0.20053,0.00018,9.88263]
[1776689296479,44.21,75281.24,152.6,-0.20055,0.00018,9.88314]
[1776689297253,44.21,75282.66,152.6,-0.20029,0.00018,9.87588]
[1776689302513,44.22,75283.16,152.6,-0.20022,0.00018,9.8738]
[1776689306379,44.22,75287.67,152.6,-0.19944,0.00018,9.85105]
[1776689306981,44.22,75287.67,152.6,-0.19944,0.00018,9.85105]
[1776689307145,44.22,75281.43,152.6,-0.20056,0.00018,9.88363]
[1776689307317,44.22,75281.43,152.6,-0.20056,0.00018,9.88363]
[1776689308152,44.22,75272.67,152.6,-0.20215,0.00018,9.92919]
[1776689308779,44.22,75272.67,152.6,-0.20215,0.00018,9.92919]
[1776689309160,44.22,75270.8,152.6,-0.20249,0.00018,9.93893]
[1776689314195,44.23,75270.74,152.6,-0.20242,0.00018,9.93277]
[1776689315237,44.23,75270.74,152.6,-0.20242,0.00018,9.93277]
[1776689318491,44.23,75272.89,152.6,-0.20205,0.00018,9.9221]
[1776689324092,44.26,75277.82,152.6,-0.20131,0.00018,9.90101]
[1776689325546,44.28,75280.42,152.6,-0.20097,0.00018,9.8913]
[1776689325640,44.3,75283.61,152.6,-0.20046,0.00018,9.87677]
[1776689326278,44.3,75290.01,152.6,-0.19932,0.00018,9.84356]
[1776689330665,44.3,75289.61,152.6,-0.1994,0.00018,9.84607]
[1776689336850,44.31,75291.92,152.6,-0.19902,0.00018,9.83501]
[1776689337597,44.31,75293.87,152.6,-0.19868,0.00018,9.82521]
[1776689337975,44.31,75293.87,152.6,-0.19868,0.00018,9.82521]
[1776689338232,44.31,75293.87,152.6,-0.19868,0.00018,9.82521]
[1776689338248,44.31,75293.41,152.6,-0.19877,0.00018,9.82778]
[1776689338602,44.31,75296.66,152.6,-0.19819,0.00018,9.81095]
[1776689339571,44.31,75296.66,152.6,-0.19819,0.00018,9.81095]
[1776689339680,44.31,75296.66,152.6,-0.19819,0.00018,9.81095]
[1776689340036,44.31,75308.83,152.6,-0.19603,0.00018,9.74767]
[1776689342634,44.31,75312.06,152.6,-0.19546,0.00018,9.73091]
[1776689343577,44.31,75314.88,152.6,-0.19497,0.00018,9.71624]
[1776689343653,44.31,75314.88,152.6,-0.19497,0.00018,9.71624]
[1776689343656,44.31,75314.88,152.6,-0.19497,0.00018,9.71624]
[1776689343674,44.31,75314.88,152.6,-0.19497,0.00018,9.71624]
[1776689343686,44.31,75314.88,152.6,-0.19497,0.00018,9.71624]
[1776689343745,44.31,75314.88,152.6,-0.19497,0.00018,9.71624]
[1776689343798,44.31,75314.88,152.6,-0.19497,0.00018,9.71624]
[1776689345592,44.31,75321.94,152.6,-0.19373,0.00018,9.67943]
[1776689346795,44.31,75322.73,152.6,-0.19359,0.00018,9.67551]
[1776689348975,44.32,75329.1,152.6,-0.19249,0.00018,9.64254]
[1776689350593,44.32,75333.12,152.6,-0.19179,0.00017,9.62164]
[1776689350834,44.32,75336.32,152.6,-0.19124,0.00017,9.60506]
[1776689353159,44.32,75341.91,152.6,-0.19027,0.00017,9.57591]
[1776689353405,44.32,75341.91,152.6,-0.19027,0.00017,9.57591]
[1776689354350,44.32,75346.56,152.6,-0.18947,0.00017,9.55161]
[1776689354838,44.32,75349.98,152.6,-0.18888,0.00017,9.53379]
[1776689356521,44.32,75354.46,152.6,-0.18811,0.00017,9.51027]
[1776689360261,44.32,75353.9,152.6,-0.18821,0.00017,9.51351]
[1776689360889,44.32,75353.9,152.6,-0.18821,0.00017,9.51351]
[1776689362929,44.32,75355.05,152.6,-0.18802,0.00017,9.50758]
[1776689363000,44.32,75355.28,152.6,-0.18798,0.00017,9.50644]
[1776689364549,44.33,75348.62,152.6,-0.18914,0.00017,9.54182]
[1776689369556,44.33,75349.33,152.6,-0.18904,0.00017,9.5387]
[1776689375626,44.34,75353.17,152.6,-0.18831,0.00017,9.51248]
[1776689377128,44.34,75353.17,152.6,-0.18831,0.00017,9.51248]
[1776689377181,44.34,75353.53,152.6,-0.18826,0.00017,9.51078]
[1776689380661,44.35,75347.72,152.6,-0.1893,0.00017,9.54255]
[1776689383965,44.35,75344.45,152.6,-0.18989,0.00017,9.56025]
[1776689384017,44.35,75344.45,152.6,-0.18989,0.00017,9.56025]
[1776689384072,44.35,75345.64,152.6,-0.18969,0.00017,9.55427]
[1776689384432,44.35,75345.64,152.6,-0.18969,0.00017,9.55427]
[1776689389354,44.36,75345.62,152.6,-0.18972,0.00017,9.55509]
[1776689394760,44.36,75345.57,152.6,-0.18976,0.00017,9.5564]
[1776689399797,44.37,75345.82,152.6,-0.18975,0.00017,9.556]
[1776689401449,44.37,75345.82,152.6,-0.18975,0.00017,9.55619]
[1776689401814,44.37,75351.1,152.6,-0.18884,0.00017,9.52867]
[1776689403454,44.37,75350.88,152.6,-0.18889,0.00017,9.53004]
[1776689408574,44.38,75354.47,152.6,-0.1883,0.00017,9.5122]
[1776689412557,44.38,75355.68,152.6,-0.18812,0.00017,9.50664]
[1776689412559,44.38,75355.68,152.6,-0.18812,0.00017,9.50664]
[1776689412597,44.38,75355.68,152.6,-0.18812,0.00017,9.50664]
[1776689413206,44.38,75361.97,152.6,-0.18704,0.00017,9.4738]
[1776689413675,44.38,75361.97,152.6,-0.18704,0.00017,9.4738]
[1776689413756,44.38,75361.97,152.6,-0.18704,0.00017,9.4738]
[1776689413835,44.38,75361.97,152.6,-0.18704,0.00017,9.4738]
[1776689414126,44.38,75361.97,152.6,-0.18704,0.00017,9.4738]
[1776689414195,44.38,75361.97,152.6,-0.18704,0.00017,9.4738]
[1776689414232,44.38,75361.97,152.6,-0.18704,0.00017,9.4738]
[1776689414249,44.38,75369.67,152.6,-0.18572,0.00017,9.43341]
[1776689415206,44.39,75380.13,152.6,-0.18399,0.00017,9.37999]
[1776689415669,44.39,75380.13,152.6,-0.18399,0.00017,9.37999]
[1776689416194,44.41,75380.53,152.6,-0.184,0.00017,9.3802]
[1776689418185,44.42,75388.31,152.6,-0.18275,0.00017,9.34141]
[1776689418720,44.42,75388.31,152.6,-0.18275,0.00017,9.34141]
[1776689418839,44.42,75388.31,152.6,-0.18275,0.00017,9.34141]
[1776689418940,44.43,75391.68,152.6,-0.18223,0.00017,9.32508]
[1776689421151,44.43,75397.62,152.6,-0.18125,0.00017,9.2945]
[1776689423522,44.44,75394.43,152.6,-0.18183,0.00017,9.31263]
[1776689423976,44.44,75392.8,152.6,-0.18211,0.00017,9.32162]
[1776689425312,44.44,75392.8,152.6,-0.18211,0.00017,9.32162]
[1776689425542,44.45,75391.14,152.6,-0.18242,0.00017,9.33114]
[1776689425989,44.46,75386.17,152.6,-0.18331,0.00017,9.35885]
[1776689428860,44.46,75385.52,152.6,-0.18345,0.00017,9.36348]
[1776689429012,44.47,75380.52,152.6,-0.18433,0.00017,9.39076]
[1776689434178,44.47,75375.28,152.6,-0.18513,0.00017,9.41121]
[1776689435055,44.47,75382.16,152.6,-0.18396,0.00017,9.37509]
[1776689436147,44.47,75387.35,152.6,-0.18308,0.00017,9.34785]
[1776689436351,44.47,75387.35,152.6,-0.18308,0.00017,9.34785]
[1776689437948,44.47,75392.28,152.6,-0.18225,0.00017,9.32197]
[1776689439083,44.47,75383.73,152.6,-0.18371,0.00017,9.36723]
[1776689444118,44.48,75385.32,152.6,-0.18345,0.00017,9.35925]
[1776689445019,44.48,75385.32,152.6,-0.18345,0.00017,9.35925]
[1776689445125,44.48,75376.52,152.6,-0.18495,0.00017,9.4056]
[1776689446159,44.48,75376.52,152.6,-0.18495,0.00017,9.4056]
[1776689447298,44.48,75382.68,152.6,-0.1839,0.00017,9.37322]
[1776689447941,44.48,75382.68,152.6,-0.1839,0.00017,9.37322]
[1776689449322,44.48,75385.65,152.6,-0.1834,0.00017,9.35765]
[1776689452267,44.48,75391.67,152.6,-0.18239,0.00017,9.32627]
[1776689455090,44.48,75392.19,152.6,-0.18231,0.00017,9.32376]
[1776689457164,44.48,75398.55,152.6,-0.18124,0.00017,9.29041]
[1776689457818,44.48,75399.97,152.6,-0.18101,0.00017,9.283]
[1776689458216,44.48,75403.5,152.6,-0.18042,0.00017,9.26446]
[1776689460230,44.48,75408.55,152.6,-0.17956,0.00017,9.23738]
[1776689462680,44.48,75411.58,152.6,-0.17906,0.00017,9.22164]
[1776689464979,44.49,75413.99,152.6,-0.17868,0.00017,9.20961]
[1776689464992,44.49,75413.99,152.6,-0.17868,0.00017,9.20961]
[1776689465266,44.49,75406.12,152.6,-0.18001,0.00017,9.25159]
[1776689466327,44.49,75399.23,152.6,-0.18117,0.00017,9.28805]
[1776689466864,44.49,75399.23,152.6,-0.18117,0.00017,9.28805]
[1776689467106,44.49,75399.23,152.6,-0.18117,0.00017,9.28805]
[1776689467280,44.49,75392.74,152.6,-0.18226,0.00017,9.32233]
[1776689472315,44.49,75394.9,152.6,-0.18191,0.00017,9.31117]
[1776689473948,44.49,75395.89,152.6,-0.18174,0.00017,9.306]
[1776689475322,44.49,75395.58,152.6,-0.18179,0.00017,9.30768]
[1776689477351,44.49,75387.19,152.6,-0.18322,0.00017,9.35221]
[1776689482470,44.49,75383.07,152.6,-0.18392,0.00017,9.37406]
[1776689482509,44.49,75375.93,152.6,-0.18514,0.00017,9.41158]
[1776689484308,44.49,75368.67,152.6,-0.18638,0.00017,9.44966]
[1776689487858,44.49,75370.04,152.6,-0.18614,0.00017,9.44229]
[1776689487924,44.49,75370.04,152.6,-0.18614,0.00017,9.44229]
[1776689488314,44.49,75370.04,152.6,-0.18614,0.00017,9.44229]
[1776689488389,44.49,75369.8,152.6,-0.18618,0.00017,9.4435]
[1776689488982,44.49,75364.88,152.6,-0.18702,0.00017,9.46937]
[1776689491685,44.49,75360.48,152.6,-0.18778,0.00017,9.49246]
[1776689491786,44.49,75360.54,152.6,-0.18766,0.00017,9.48486]
[1776689494612,44.5,75353.84,152.6,-0.18883,0.00017,9.52038]
[1776689496653,44.5,75353.41,152.6,-0.18891,0.00017,9.52272]
[1776689496754,44.5,75354.51,152.6,-0.18872,0.00017,9.51707]
[1776689498730,44.5,75354.68,152.6,-0.18869,0.00017,9.51618]
[1776689501709,44.5,75354.65,152.6,-0.1887,0.00017,9.51635]
[1776689504171,44.5,75355.11,152.6,-0.18862,0.00017,9.51397]
[1776689509408,44.5,75351.26,152.6,-0.18929,0.00017,9.53417]
[1776689509683,44.5,75350.85,152.6,-0.18936,0.00017,9.53631]
[1776689510266,44.5,75350.85,152.6,-0.18936,0.00017,9.53631]
[1776689510895,44.5,75356.66,152.6,-0.18835,0.00017,9.50591]
[1776689511877,44.5,75356.66,152.6,-0.18835,0.00017,9.50591]
[1776689516667,44.5,75361.71,152.6,-0.18749,0.00017,9.4797]
[1776689516980,44.5,75361.71,152.6,-0.18749,0.00017,9.4797]
[1776689520315,44.5,75357.37,152.6,-0.18824,0.00017,9.50257]
[1776689525918,44.5,75359.93,152.6,-0.18781,0.00017,9.4893]
[1776689526732,44.5,75361.31,152.6,-0.18757,0.00017,9.4821]
[1776689526737,44.5,75361.31,152.6,-0.18757,0.00017,9.4821]
[1776689526760,44.5,75361.31,152.6,-0.18757,0.00017,9.4821]
[1776689526867,44.5,75361.31,152.6,-0.18757,0.00017,9.4821]
[1776689526969,44.5,75362.33,152.6,-0.1874,0.00017,9.47679]
[1776689528060,44.5,75369.82,152.6,-0.18611,0.00017,9.43743]
[1776689528620,44.5,75369.82,152.6,-0.18611,0.00017,9.43743]
[1776689529021,44.5,75380.79,152.6,-0.18424,0.00017,9.37977]
[1776689534246,44.5,75382.47,152.6,-0.18395,0.00017,9.37056]
[1776689534604,44.5,75382.73,152.6,-0.1839,0.00017,9.36909]
[1776689535852,44.5,75384.56,152.6,-0.18358,0.00017,9.35936]
[1776689535893,44.5,75384.68,152.6,-0.18356,0.00017,9.35863]
[1776689542808,44.5,75382.56,152.6,-0.18392,0.00017,9.36967]
[1776689548022,44.5,75383.23,152.6,-0.1838,0.00017,9.36603]
[1776689553570,44.49,75382.86,152.6,-0.18375,0.00017,9.36044]
[1776689558619,44.49,75383.86,152.6,-0.18358,0.00017,9.35499]
[1776689558910,44.49,75383.86,152.6,-0.18358,0.00017,9.35499]
[1776689558921,44.49,75383.86,152.6,-0.18358,0.00017,9.35499]
[1776689560375,44.49,75383.9,152.6,-0.18357,0.00017,9.35474]
[1776689560418,44.49,75383.9,152.6,-0.18357,0.00017,9.35474]
[1776689560437,44.49,75380.19,152.6,-0.1842,0.00017,9.37425]
[1776689560552,44.49,75380.19,152.6,-0.1842,0.00017,9.37425]
[1776689560875,44.49,75380.19,152.6,-0.1842,0.00017,9.37425]
[1776689561335,44.49,75380.19,152.6,-0.1842,0.00017,9.37425]
[1776689561417,44.49,75363.69,152.6,-0.18702,0.00017,9.46099]
[1776689561528,44.49,75363.69,152.6,-0.18702,0.00017,9.46099]
[1776689561533,44.49,75363.69,152.6,-0.18702,0.00017,9.46099]
[1776689561704,44.49,75363.69,152.6,-0.18702,0.00017,9.46099]
[1776689562320,44.49,75359.1,152.6,-0.1878,0.00017,9.48491]
[1776689562984,44.49,75359.1,152.6,-0.1878,0.00017,9.48491]
[1776689563008,44.49,75359.1,152.6,-0.1878,0.00017,9.48491]
[1776689563179,44.49,75359.1,152.6,-0.1878,0.00017,9.48491]
[1776689563483,44.49,75357.6,152.6,-0.18806,0.00017,9.49273]
[1776689563498,44.49,75357.6,152.6,-0.18806,0.00017,9.49273]
[1776689564452,44.49,75349.06,152.6,-0.18953,0.00017,9.53738]
[1776689565005,44.49,75349.06,152.6,-0.18953,0.00017,9.53738]
[1776689565305,44.49,75334.46,152.6,-0.19207,0.00017,9.61366]
[1776689565519,44.49,75334.46,152.6,-0.19207,0.00017,9.61366]
[1776689565528,44.49,75334.46,152.6,-0.19207,0.00017,9.61366]
[1776689566154,44.49,75334.46,152.6,-0.19207,0.00017,9.61366]
[1776689566405,44.49,75327.4,152.6,-0.1933,0.00018,9.65039]
[1776689566665,44.49,75327.4,152.6,-0.1933,0.00018,9.65039]
[1776689566746,44.49,75327.4,152.6,-0.1933,0.00018,9.65039]
[1776689567099,44.49,75327.4,152.6,-0.1933,0.00018,9.65039]
[1776689567198,44.49,75340.26,152.6,-0.19105,0.00017,9.5832]
[1776689568381,44.49,75346.0,152.6,-0.19005,0.00017,9.55306]
[1776689574044,44.49,75348.72,152.6,-0.18956,0.00017,9.53824]
[1776689576500,44.49,75348.74,152.6,-0.18955,0.00017,9.53796]
[1776689581300,44.48,75347.72,152.6,-0.18972,0.00017,9.54296]
[1776689581786,44.48,75347.64,152.6,-0.18973,0.00017,9.5433]
[1776689582136,44.48,75347.64,152.6,-0.18973,0.00017,9.5433]
[1776689584118,44.48,75352.98,152.6,-0.1888,0.00017,9.51515]
[1776689586483,44.48,75346.91,152.6,-0.18985,0.00017,9.54681]
[1776689586787,44.48,75346.91,152.6,-0.18985,0.00017,9.54681]
[1776689592132,44.48,75346.64,152.6,-0.18988,0.00017,9.5478]
[1776689592140,44.48,75346.64,152.6,-0.18988,0.00017,9.5478]
[1776689597039,44.48,75347.87,152.6,-0.18966,0.00017,9.541]
[1776689602251,44.47,75348.77,152.6,-0.18949,0.00017,9.53592]
[1776689607167,44.47,75349.49,152.6,-0.18936,0.00017,9.53192]
[1776689610216,44.47,75356.93,152.6,-0.18807,0.00017,9.49288]
[1776689618362,44.47,75357.15,152.6,-0.18793,0.00017,9.48438]
[1776689621656,44.47,75356.68,152.6,-0.18801,0.00017,9.48684]
[1776689622566,44.47,75356.8,152.6,-0.18799,0.00017,9.48621]
[1776689622581,44.47,75356.8,152.6,-0.18799,0.00017,9.48621]
[1776689623337,44.47,75356.8,152.6,-0.18799,0.00017,9.48621]
[1776689624322,44.47,75357.01,152.6,-0.18795,0.00017,9.48511]
[1776689629327,44.47,75357.16,152.6,-0.18793,0.00017,9.48432]
[1776689630328,44.47,75357.8,152.6,-0.18782,0.00017,9.48096]
[1776689630447,44.47,75364.33,152.6,-0.18669,0.00017,9.44672]
[1776689631693,44.47,75364.6,152.6,-0.18665,0.00017,9.44534]
[1776689631858,44.47,75364.6,152.6,-0.18665,0.00017,9.44534]
[1776689632461,44.47,75364.38,152.6,-0.18669,0.00017,9.44655]
[1776689635290,44.47,75364.32,152.6,-0.18669,0.00017,9.44669]
[1776689635358,44.47,75364.32,152.6,-0.18669,0.00017,9.44669]
[1776689635481,44.47,75366.5,152.6,-0.18632,0.00017,9.43517]
[1776689637076,44.47,75364.62,152.6,-0.18664,0.00017,9.44509]
[1776689638707,44.47,75359.23,152.6,-0.18757,0.00017,9.47343]
[1776689638926,44.47,75359.23,152.6,-0.18757,0.00017,9.47343]
[1776689644649,44.47,75357.91,152.6,-0.18779,0.00017,9.48031]
[1776689644957,44.47,75357.91,152.6,-0.18779,0.00017,9.48031]
[1776689645374,44.47,75357.91,152.6,-0.18779,0.00017,9.48031]
[1776689646007,44.47,75350.48,152.6,-0.18907,0.00017,9.51918]
[1776689647254,44.47,75344.67,152.6,-0.19008,0.00017,9.5495]
[1776689649862,44.47,75344.05,152.6,-0.19018,0.00017,9.55265]
[1776689651405,44.47,75343.16,152.6,-0.19033,0.00017,9.55712]
[1776689652192,44.47,75340.5,152.6,-0.19079,0.00017,9.57094]
[1776689653117,44.47,75340.62,152.6,-0.19077,0.00017,9.5702]
[1776689654288,44.47,75341.15,152.6,-0.19067,0.00017,9.56732]
[1776689659650,44.46,75342.75,152.6,-0.19037,0.00017,9.55838]
[1776689663561,44.46,75342.57,152.6,-0.1904,0.00017,9.55915]
[1776689664093,44.46,75342.34,152.6,-0.19044,0.00017,9.56027]
[1776689664364,44.46,75342.34,152.6,-0.19044,0.00017,9.56027]
[1776689665305,44.46,75342.35,152.6,-0.19043,0.00017,9.56005]
[1776689670229,44.46,75342.33,152.6,-0.19042,0.00017,9.55983]
[1776689670317,44.46,75341.48,152.6,-0.19056,0.00017,9.56412]
[1776689671287,44.46,75341.48,152.6,-0.19056,0.00017,9.56412]
[1776689671969,44.46,75340.94,152.6,-0.19056,0.00017,9.55964]
[1776689671975,44.46,75340.94,152.6,-0.19056,0.00017,9.55964]
[1776689672502,44.46,75338.95,152.6,-0.1909,0.00017,9.57005]
[1776689673417,44.46,75338.95,152.6,-0.1909,0.00017,9.57005]
[1776689677528,44.46,75339.27,152.6,-0.19084,0.00017,9.56801]
[1776689678157,44.45,75339.27,152.6,-0.19083,0.00017,9.56792]
[1776689678181,44.45,75340.43,152.6,-0.19063,0.00017,9.56177]
[1776689684522,44.45,75343.06,152.6,-0.19017,0.00017,9.54813]
[1776689684530,44.45,75343.06,152.6,-0.19017,0.00017,9.54813]
[1776689685246,44.46,75343.06,152.6,-0.19018,0.00017,9.54815]
[1776689685378,44.46,75343.06,152.6,-0.19018,0.00017,9.54815]
[1776689685380,44.46,75343.06,152.6,-0.19018,0.00017,9.54815]
[1776689685435,44.46,75343.06,152.6,-0.19018,0.00017,9.54815]
[1776689685477,44.46,75343.06,152.6,-0.19018,0.00017,9.54815]
[1776689685573,44.46,75343.64,152.6,-0.19008,0.00017,9.54515]
[1776689685611,44.46,75343.64,152.6,-0.19008,0.00017,9.54515]
[1776689685617,44.46,75343.64,152.6,-0.19008,0.00017,9.54515]
[1776689685714,44.46,75343.64,152.6,-0.19008,0.00017,9.54515]
[1776689687262,44.45,75353.7,152.6,-0.18833,0.00017,9.49238]
[1776689689315,44.45,75355.04,152.6,-0.1881,0.00017,9.48536]
[1776689690148,44.45,75354.5,152.6,-0.18819,0.00017,9.48821]
[1776689690981,44.45,75354.67,152.6,-0.18817,0.00017,9.48733]
[1776689691894,44.45,75350.85,152.6,-0.18883,0.00017,9.50736]
[1776689693889,44.45,75340.26,152.6,-0.19066,0.00017,9.56266]
[1776689698968,44.45,75343.12,152.6,-0.19015,0.00017,9.54733]
[1776689700699,44.45,75345.95,152.6,-0.18966,0.00017,9.53246]
[1776689701105,44.45,75345.95,152.6,-0.18966,0.00017,9.53246]
[1776689707508,44.45,75350.2,152.6,-0.18891,0.00017,9.51003]
[1776689715220,44.45,75350.19,152.6,-0.18891,0.00017,9.50998]
[1776689715224,44.45,75350.19,152.6,-0.18891,0.00017,9.50998]
[1776689721078,44.45,75350.38,152.6,-0.18888,0.00017,9.50884]
[1776689721952,44.45,75350.38,152.6,-0.18888,0.00017,9.50884]
[1776689722036,44.45,75350.38,152.6,-0.18888,0.00017,9.50884]
[1776689722459,44.45,75350.38,152.6,-0.18888,0.00017,9.50884]
[1776689722570,44.45,75344.95,152.6,-0.18982,0.00017,9.53726]
[1776689723584,44.45,75335.44,152.6,-0.19147,0.00017,9.58703]
[1776689724511,44.45,75335.44,152.6,-0.19147,0.00017,9.58703]
[1776689724625,44.45,75335.44,152.6,-0.19147,0.00017,9.58703]
[1776689725443,44.45,75331.46,152.6,-0.19217,0.00017,9.60779]
[1776689730382,44.45,75327.67,152.6,-0.19282,0.00018,9.62726]
[1776689731423,44.45,75326.64,152.6,-0.193,0.00018,9.63256]
[1776689732052,44.45,75320.94,152.6,-0.19389,0.00018,9.6549]
[1776689736824,44.44,75316.97,152.6,-0.19458,0.00018,9.67506]
[1776689740253,44.44,75316.55,152.6,-0.19464,0.00018,9.67695]
[1776689740410,44.44,75315.74,152.6,-0.19478,0.00018,9.68106]
[1776689742028,44.44,75312.63,152.6,-0.19533,0.00018,9.69726]
[1776689742226,44.44,75312.31,152.6,-0.19539,0.00018,9.69891]
[1776689745722,44.44,75312.73,152.6,-0.1953,0.00018,9.69635]
[1776689745752,44.44,75312.73,152.6,-0.1953,0.00018,9.69635]
[1776689746255,44.44,75306.31,152.6,-0.19643,0.00018,9.72961]
[1776689751304,44.44,75302.72,152.6,-0.19706,0.00018,9.74802]
[1776689756849,44.43,75302.09,152.6,-0.19716,0.00018,9.7509]
[1776689758075,44.43,75301.51,152.6,-0.19726,0.00018,9.75385]
[1776689758770,44.43,75297.81,152.6,-0.19792,0.00018,9.77298]
[1776689759346,44.43,75295.91,152.6,-0.19825,0.00018,9.78275]
[1776689760635,44.43,75295.91,152.6,-0.19825,0.00018,9.78275]
[1776689760643,44.43,75295.91,152.6,-0.19825,0.00018,9.78275]
[1776689760971,44.43,75295.93,152.6,-0.19825,0.00018,9.78263]
[1776689761013,44.43,75295.93,152.6,-0.19825,0.00018,9.78263]
[1776689761070,44.43,75295.93,152.6,-0.19825,0.00018,9.78263]
[1776689761477,44.43,75295.93,152.6,-0.19825,0.00018,9.78263]
[1776689761615,44.43,75289.0,152.6,-0.19948,0.00018,9.81843]
[1776689762143,44.43,75289.0,152.6,-0.19948,0.00018,9.81843]
[1776689762367,44.43,75286.04,152.6,-0.20001,0.00018,9.83361]
[1776689763609,44.43,75286.04,152.6,-0.20001,0.00018,9.83361]
[1776689763640,44.43,75286.04,152.6,-0.20001,0.00018,9.83361]
[1776689763982,44.43,75284.82,152.6,-0.20023,0.00018,9.83989]
[1776689764381,44.43,75275.14,152.6,-0.20197,0.00018,9.88984]
[1776689765055,44.43,75275.14,152.6,-0.20197,0.00018,9.88984]
[1776689766396,44.43,75286.9,152.6,-0.19985,0.00018,9.82891]
[1776689766781,44.43,75286.9,152.6,-0.19985,0.00018,9.82891]
[1776689767262,44.43,75286.9,152.6,-0.19985,0.00018,9.82891]
[1776689770355,44.43,75286.79,152.6,-0.19987,0.00018,9.82945]
[1776689770436,44.43,75286.79,152.6,-0.19987,0.00018,9.82945]
[1776689770514,44.43,75282.74,152.6,-0.20059,0.00018,9.85037]
[1776689770987,44.43,75282.74,152.6,-0.20059,0.00018,9.85037]
[1776689771434,44.43,75276.39,152.6,-0.20174,0.00018,9.88324]
[1776689772465,44.43,75276.39,152.6,-0.20174,0.00018,9.88324]
[1776689772968,44.43,75272.7,152.6,-0.20241,0.00018,9.9023]
[1776689777730,44.43,75271.7,152.6,-0.20259,0.00018,9.90751]
[1776689777918,44.43,75271.7,152.6,-0.20259,0.00018,9.90751]
[1776689777999,44.43,75271.7,152.6,-0.20259,0.00018,9.90751]
[1776689778611,44.43,75265.07,152.6,-0.20379,0.00018,9.94166]
[1776689782028,44.43,75263.93,152.6,-0.20399,0.00018,9.94742]
[1776689783215,44.43,75264.43,152.6,-0.2039,0.00018,9.94481]
[1776689785410,44.43,75264.38,152.6,-0.20391,0.00018,9.945]
[1776689786217,44.43,75264.62,152.6,-0.20386,0.00018,9.94373]
[1776689786376,44.43,75264.62,152.6,-0.20386,0.00018,9.94373]
[1776689788734,44.43,75263.48,152.6,-0.20407,0.00018,9.94948]
[1776689794596,44.43,75262.47,152.6,-0.20414,0.00018,9.9472]
[1776689798406,44.42,75263.12,152.6,-0.20402,0.00018,9.94376]
[1776689803660,44.42,75264.63,152.6,-0.20374,0.00018,9.93582]
[1776689804602,44.42,75264.63,152.6,-0.20374,0.00018,9.93582]
[1776689804619,44.42,75264.63,152.6,-0.20374,0.00018,9.93582]
[1776689806732,44.42,75259.78,152.6,-0.20462,0.00018,9.9607]
[1776689806745,44.42,75259.78,152.6,-0.20462,0.00018,9.9607]
[1776689812431,44.42,75262.29,152.6,-0.20414,0.00018,9.94701]
[1776689815133,44.42,75260.59,152.6,-0.20444,0.00018,9.95563]
[1776689816531,44.42,75260.77,152.6,-0.20441,0.00018,9.95467]
[1776689817129,44.42,75260.7,152.6,-0.20442,0.00018,9.95499]
[1776689818531,44.42,75261.87,152.6,-0.20421,0.00018,9.94894]
[1776689820169,44.42,75263.4,152.6,-0.20393,0.00018,9.94103]
[1776689821667,44.42,75269.96,152.6,-0.20273,0.00018,9.90719]
[1776689821866,44.42,75269.96,152.6,-0.20273,0.00018,9.90719]
[1776689822384,44.42,75269.96,152.6,-0.20273,0.00018,9.90719]
[1776689822511,44.42,75271.61,152.6,-0.20244,0.00018,9.89871]
[1776689823682,44.42,75271.61,152.6,-0.20244,0.00018,9.89871]
[1776689823701,44.42,75271.61,152.6,-0.20244,0.00018,9.89871]
[1776689823686,44.42,75280.61,152.6,-0.20081,0.00018,9.85216]
[1776689824980,44.42,75283.31,152.6,-0.20032,0.00018,9.8382]
[1776689825195,44.42,75283.31,152.6,-0.20032,0.00018,9.8382]
[1776689825758,44.42,75283.31,152.6,-0.20032,0.00018,9.8382]
[1776689825749,44.41,75285.66,152.6,-0.1999,0.00018,9.82602]
[1776689826500,44.41,75285.66,152.6,-0.1999,0.00018,9.82602]
[1776689826602,44.41,75287.32,152.6,-0.1996,0.00018,9.81732]
[1776689831862,44.41,75286.9,152.6,-0.19967,0.00018,9.8194]
[1776689833976,44.41,75285.34,152.6,-0.19995,0.00018,9.82746]
[1776689833985,44.41,75285.34,152.6,-0.19995,0.00018,9.82746]
[1776689833995,44.41,75285.34,152.6,-0.19995,0.00018,9.82746]
[1776689834577,44.41,75286.61,152.6,-0.19972,0.00018,9.82085]
[1776689836223,44.41,75289.19,152.6,-0.19926,0.00018,9.8074]
[1776689840071,44.41,75289.35,152.6,-0.19922,0.00018,9.80636]
[1776689840158,44.41,75287.83,152.6,-0.19949,0.00018,9.81411]
[1776689842580,44.41,75282.75,152.6,-0.2004,0.00018,9.84045]
[1776689844426,44.41,75284.46,152.6,-0.2001,0.00018,9.83161]
[1776689849966,44.41,75289.56,152.6,-0.19919,0.00018,9.80544]
[1776689855406,44.41,75289.9,152.6,-0.19904,0.00018,9.79667]
[1776689861445,44.42,75291.06,152.6,-0.19884,0.00018,9.79103]
[1776689864086,44.42,75284.84,152.6,-0.19996,0.00018,9.82349]
[1776689865523,44.42,75284.84,152.6,-0.19996,0.00018,9.82349]
[1776689870440,44.42,75284.28,152.6,-0.20007,0.00018,9.82649]
[1776689870477,44.42,75284.28,152.6,-0.20007,0.00018,9.82649]
[1776689870485,44.42,75284.28,152.6,-0.20007,0.00018,9.82649]
[1776689871671,44.42,75283.99,152.6,-0.20012,0.00018,9.82802]
[1776689874725,44.42,75277.63,152.6,-0.20127,0.00018,9.86089]
[1776689874756,44.42,75277.63,152.6,-0.20127,0.00018,9.86089]
[1776689874781,44.42,75277.63,152.6,-0.20127,0.00018,9.86089]
[1776689874898,44.42,75277.67,152.6,-0.20126,0.00018,9.86067]
[1776689875163,44.42,75272.46,152.6,-0.2022,0.00018,9.88758]
[1776689877768,44.42,75273.31,152.6,-0.20205,0.00018,9.88327]
[1776689878456,44.42,75273.35,152.6,-0.20204,0.00018,9.88314]
[1776689882212,44.42,75279.49,152.6,-0.20095,0.00018,9.85179]
[1776689883782,44.42,75279.49,152.6,-0.20095,0.00018,9.85179]
[1776689884509,44.42,75282.58,152.6,-0.2004,0.00018,9.83593]
[1776689884591,44.42,75282.63,152.6,-0.20039,0.00018,9.83569]
[1776689886240,44.42,75287.74,152.6,-0.19947,0.00018,9.80929]
[1776689887665,44.42,75287.74,152.6,-0.19947,0.00018,9.80929]
[1776689893037,44.43,75290.61,152.6,-0.19897,0.00018,9.79472]
[1776689894444,44.43,75290.43,152.6,-0.199,0.00018,9.79572]
[1776689895492,44.43,75291.54,152.6,-0.19881,0.00018,9.79003]
[1776689896310,44.43,75296.92,152.6,-0.19785,0.00018,9.76227]
[1776689901345,44.43,75300.87,152.6,-0.19716,0.00018,9.74232]
[1776689904789,44.43,75305.83,152.6,-0.19629,0.00018,9.71694]
[1776689905719,44.43,75305.83,152.6,-0.19629,0.00018,9.71694]
[1776689906588,44.43,75306.0,152.6,-0.19627,0.00018,9.7162]
[1776689906693,44.43,75306.0,152.6,-0.19627,0.00018,9.7162]
[1776689906751,44.43,75306.0,152.6,-0.19627,0.00018,9.7162]
[1776689906794,44.43,75306.0,152.6,-0.19627,0.00018,9.7162]
[1776689906782,44.44,75306.0,152.6,-0.19627,0.00018,9.71635]
[1776689907391,44.44,75314.64,152.6,-0.19475,0.00018,9.67143]
[1776689908615,44.44,75314.64,152.6,-0.19475,0.00018,9.67143]
[1776689908661,44.44,75319.05,152.6,-0.19397,0.00018,9.64854]
[1776689909741,44.44,75319.05,152.6,-0.19397,0.00018,9.64854]
[1776689909802,44.44,75315.97,152.6,-0.19451,0.00018,9.66458]
[1776689910285,44.44,75315.97,152.6,-0.19451,0.00018,9.66458]
[1776689910412,44.44,75308.93,152.6,-0.19576,0.00018,9.70131]
[1776689910889,44.44,75308.93,152.6,-0.19576,0.00018,9.70131]
[1776689911419,44.44,75304.35,152.6,-0.19647,0.00018,9.71786]
[1776689914721,44.44,75303.8,152.6,-0.19658,0.00018,9.72094]
[1776689917463,44.44,75297.43,152.6,-0.19773,0.00018,9.75438]
[1776689919004,44.44,75295.12,152.6,-0.19814,0.00018,9.76641]
[1776689919697,44.44,75288.68,152.6,-0.19929,0.00018,9.79981]
[1776689920572,44.44,75283.75,152.6,-0.20018,0.00018,9.82532]
[1776689923070,44.44,75282.29,152.6,-0.20044,0.00018,9.83279]
[1776689923661,44.44,75282.29,152.6,-0.20044,0.00018,9.83279]
[1776689924302,44.44,75281.27,152.6,-0.20062,0.00018,9.83803]
[1776689924717,44.44,75281.27,152.6,-0.20062,0.00018,9.83803]
[1776689926397,44.44,75278.89,152.6,-0.20105,0.00018,9.85024]
[1776689926400,44.44,75278.89,152.6,-0.20105,0.00018,9.85024]
[1776689926526,44.44,75278.62,152.6,-0.20109,0.00018,9.8516]
[1776689927495,44.44,75278.62,152.6,-0.20109,0.00018,9.8516]
[1776689931196,44.44,75278.09,152.6,-0.2012,0.00018,9.85463]
[1776689931874,44.44,75278.09,152.6,-0.2012,0.00018,9.85463]
[1776689934250,44.44,75279.9,152.6,-0.20088,0.00018,9.84551]
[1776689938669,44.45,75281.52,152.6,-0.2006,0.00018,9.8375]
[1776689940742,44.45,75282.04,152.6,-0.20051,0.00018,9.835]
[1776689940755,44.45,75282.04,152.6,-0.20051,0.00018,9.835]
[1776689940845,44.45,75286.36,152.6,-0.19974,0.00018,9.81276]
[1776689941638,44.45,75291.9,152.6,-0.19875,0.00018,9.7841]
[1776689944745,44.45,75296.69,152.6,-0.1979,0.00018,9.75941]
[1776689950075,44.45,75299.63,152.6,-0.19739,0.00018,9.74452]
[1776689954058,44.45,75296.82,152.6,-0.19789,0.00018,9.75929]
[1776689954082,44.45,75296.82,152.6,-0.19789,0.00018,9.75929]
[1776689954101,44.45,75296.82,152.6,-0.19789,0.00018,9.75929]
[1776689954119,44.45,75296.82,152.6,-0.19789,0.00018,9.75929]
[1776689954120,44.45,75296.82,152.6,-0.19789,0.00018,9.75929]
[1776689954155,44.45,75296.82,152.6,-0.19789,0.00018,9.75929]
[1776689954215,44.45,75296.82,152.6,-0.19789,0.00018,9.75929]
[1776689954257,44.45,75296.82,152.6,-0.19789,0.00018,9.75929]
[1776689954336,44.45,75296.82,152.6,-0.19789,0.00018,9.75929]
[1776689954554,44.45,75296.82,152.6,-0.19789,0.00018,9.75929]
[1776689954615,44.45,75296.82,152.6,-0.19789,0.00018,9.75929]
[1776689954741,44.45,75296.82,152.6,-0.19789,0.00018,9.75929]
[1776689954813,44.45,75316.37,152.6,-0.19443,0.00018,9.65775]
[1776689955736,44.45,75328.83,152.6,-0.19223,0.00018,9.59274]
[1776689956275,44.45,75328.83,152.6,-0.19223,0.00018,9.59274]
[1776689956743,44.45,75325.4,152.6,-0.19284,0.00018,9.61067]
[1776689958386,44.45,75322.95,152.6,-0.19326,0.00018,9.62332]
[1776689960015,44.45,75321.97,152.6,-0.19343,0.00018,9.62815]
[1776689960770,44.45,75320.7,152.6,-0.19364,0.00018,9.63463]
[1776689963109,44.45,75318.78,152.6,-0.19398,0.00018,9.64457]
[1776689966813,44.45,75324.25,152.6,-0.19301,0.00018,9.61593]
[1776689971848,44.45,75326.21,152.6,-0.19257,0.00018,9.59836]
[1776689974869,44.45,75331.62,152.6,-0.19162,0.00017,9.57018]
[1776689979904,44.45,75331.89,152.6,-0.19158,0.00017,9.569]
[1776689982301,44.45,75331.41,152.6,-0.19167,0.00017,9.5716]
[1776689982869,44.45,75331.41,152.6,-0.19167,0.00017,9.5716]
[1776689987960,44.45,75329.51,152.6,-0.19201,0.00018,9.58175]
[1776689992994,44.45,75326.69,152.6,-0.19251,0.00018,9.5966]
[1776689998030,44.45,75322.61,152.6,-0.19322,0.00018,9.61791]
[1776690003213,44.45,75325.24,152.6,-0.19276,0.00018,9.60407]
[1776690003451,44.45,75325.24,152.6,-0.19276,0.00018,9.60407]
[1776690003501,44.45,75325.24,152.6,-0.19276,0.00018,9.60407]
[1776690003569,44.45,75325.24,152.6,-0.19276,0.00018,9.60407]
[1776690003870,44.45,75327.71,152.6,-0.19232,0.00018,9.59116]
[1776690004144,44.45,75337.34,152.6,-0.19064,0.00017,9.54085]
[1776690005535,44.45,75337.34,152.6,-0.19064,0.00017,9.54085]
[1776690005880,44.45,75340.69,152.6,-0.19005,0.00017,9.52312]
[1776690006760,44.45,75334.03,152.6,-0.19121,0.00017,9.55799]
[1776690009663,44.45,75331.91,152.6,-0.19158,0.00017,9.56906]
[1776690010502,44.45,75324.48,152.6,-0.19289,0.00018,9.60785]
[1776690013769,44.45,75323.85,152.6,-0.19299,0.00018,9.61107]
[1776690019876,44.45,75326.61,152.6,-0.19251,0.00018,9.59658]
[1776690020132,44.45,75326.22,152.6,-0.19257,0.00018,9.59858]
[1776690020264,44.45,75326.22,152.6,-0.19257,0.00018,9.59858]
[1776690021911,44.45,75317.51,152.6,-0.1941,0.00018,9.64395]
[1776690024482,44.45,75317.52,152.6,-0.1941,0.00018,9.64373]
[1776690024982,44.45,75317.17,152.6,-0.19416,0.00018,9.64548]
[1776690025645,44.45,75317.17,152.6,-0.19416,0.00018,9.64548]
[1776690027816,44.45,75312.21,152.6,-0.19503,0.00018,9.67112]
[1776690027893,44.45,75312.21,152.6,-0.19503,0.00018,9.67112]
[1776690028119,44.44,75312.97,152.6,-0.19489,0.00018,9.66705]
[1776690028319,44.44,75312.97,152.6,-0.19489,0.00018,9.66705]
[1776690028449,44.44,75312.97,152.6,-0.19489,0.00018,9.66705]
[1776690028971,44.44,75306.54,152.6,-0.19602,0.00018,9.70038]
[1776690031059,44.44,75302.99,152.6,-0.19665,0.00018,9.71858]
[1776690031080,44.44,75302.99,152.6,-0.19665,0.00018,9.71858]
[1776690031264,44.44,75301.76,152.6,-0.19676,0.00018,9.71754]
[1776690032540,44.44,75296.95,152.6,-0.19761,0.00018,9.74246]
[1776690033629,44.44,75296.95,152.6,-0.19761,0.00018,9.74246]
[1776690033641,44.44,75296.58,152.6,-0.19768,0.00018,9.74429]
[1776690034751,44.44,75290.68,152.6,-0.19873,0.00018,9.77492]
[1776690038444,44.44,75286.61,152.6,-0.19946,0.00018,9.79599]
[1776690038713,44.44,75286.61,152.6,-0.19946,0.00018,9.79599]
[1776690038857,44.44,75286.61,152.6,-0.19946,0.00018,9.79599]
[1776690038895,44.44,75290.6,152.6,-0.19875,0.00018,9.77531]
[1776690039782,44.44,75303.35,152.6,-0.19647,0.00018,9.70905]
[1776690040171,44.44,75303.35,152.6,-0.19647,0.00018,9.70905]
[1776690040220,44.44,75303.35,152.6,-0.19647,0.00018,9.70905]
[1776690040752,44.44,75298.29,152.6,-0.19737,0.00018,9.7353]
[1776690042659,44.44,75296.95,152.6,-0.19761,0.00018,9.74219]
[1776690043046,44.44,75295.46,152.6,-0.19787,0.00018,9.74985]
[1776690043089,44.44,75295.46,152.6,-0.19787,0.00018,9.74985]
[1776690043114,44.44,75295.46,152.6,-0.19787,0.00018,9.74985]
[1776690043349,44.44,75304.36,152.6,-0.19628,0.00018,9.70364]
[1776690044283,44.44,75304.36,152.6,-0.19628,0.00018,9.70364]
[1776690044926,44.44,75314.71,152.6,-0.19444,0.00018,9.64957]
[1776690047705,44.44,75320.47,152.6,-0.19342,0.00018,9.61935]
[1776690051898,44.44,75314.39,152.6,-0.19449,0.00018,9.65086]
[1776690054769,44.43,75315.05,152.6,-0.19436,0.00018,9.64727]
[1776690060470,44.43,75315.03,152.6,-0.19435,0.00018,9.64685]
[1776690061122,44.43,75315.03,152.6,-0.19435,0.00018,9.64685]
[1776690061539,44.43,75315.03,152.6,-0.19435,0.00018,9.64685]
[1776690061982,44.43,75315.03,152.6,-0.19435,0.00018,9.64685]
[1776690062135,44.43,75310.5,152.6,-0.19515,0.00018,9.67037]
[1776690062485,44.43,75304.89,152.6,-0.19614,0.00018,9.69945]
[1776690063833,44.43,75304.89,152.6,-0.19614,0.00018,9.69945]
[1776690063885,44.43,75304.89,152.6,-0.19614,0.00018,9.69945]
[1776690065143,44.43,75299.78,152.6,-0.19704,0.00018,9.72571]
[1776690066094,44.43,75297.79,152.6,-0.19739,0.00018,9.73588]
[1776690066097,44.43,75297.79,152.6,-0.19739,0.00018,9.73588]
[1776690066547,44.43,75296.51,152.6,-0.19761,0.00018,9.74234]
[1776690068527,44.43,75289.14,152.6,-0.19893,0.00018,9.78049]
[1776690073709,44.42,75292.3,152.6,-0.19835,0.00018,9.76388]
[1776690079430,44.42,75290.49,152.6,-0.19867,0.00018,9.77296]
[1776690084641,44.42,75292.1,152.6,-0.19837,0.00018,9.76425]
[1776690089676,44.42,75296.97,152.6,-0.19749,0.00018,9.73877]
[1776690092375,44.42,75298.52,152.6,-0.19711,0.00018,9.7234]
[1776690092403,44.42,75298.52,152.6,-0.19711,0.00018,9.7234]
[1776690092502,44.42,75298.52,152.6,-0.19711,0.00018,9.7234]
[1776690092532,44.42,75298.52,152.6,-0.19711,0.00018,9.7234]
[1776690092572,44.42,75298.52,152.6,-0.19711,0.00018,9.7234]
[1776690092844,44.42,75298.52,152.6,-0.19711,0.00018,9.7234]
[1776690092934,44.42,75300.88,152.6,-0.19669,0.00018,9.71114]
[1776690093522,44.42,75300.88,152.6,-0.19669,0.00018,9.71114]
[1776690094008,44.42,75300.88,152.6,-0.19669,0.00018,9.71114]
[1776690094438,44.42,75296.59,152.6,-0.19745,0.00018,9.73332]
[1776690095036,44.42,75298.81,152.6,-0.19705,0.00018,9.72174]
[1776690096572,44.42,75298.08,152.6,-0.19719,0.00018,9.72558]
[1776690097935,44.42,75293.45,152.6,-0.19802,0.00018,9.74966]
[1776690097945,44.42,75293.45,152.6,-0.19802,0.00018,9.74966]
[1776690097950,44.42,75284.61,152.6,-0.1996,0.00018,9.79549]
[1776690103774,44.42,75285.53,152.6,-0.19943,0.00018,9.79047]
[1776690105788,44.42,75278.89,152.6,-0.20062,0.00018,9.82477]
[1776690107780,44.42,75277.62,152.6,-0.20085,0.00018,9.83127]
[1776690108276,44.41,75273.21,152.6,-0.20164,0.00018,9.85398]
[1776690110981,44.41,75271.14,152.6,-0.20201,0.00018,9.86456]
[1776690112627,44.41,75268.76,152.6,-0.20244,0.00018,9.87686]
[1776690115858,44.41,75276.44,152.6,-0.20105,0.00018,9.83709]
[1776690116815,44.41,75276.44,152.6,-0.20105,0.00018,9.83709]
[1776690118202,44.41,75277.58,152.6,-0.20085,0.00018,9.83125]
[1776690120833,44.41,75283.02,152.6,-0.19987,0.00018,9.8032]
[1776690120850,44.41,75283.02,152.6,-0.19987,0.00018,9.8032]
[1776690120914,44.41,75283.02,152.6,-0.19987,0.00018,9.8032]
[1776690120924,44.41,75283.02,152.6,-0.19987,0.00018,9.8032]
[1776690121727,44.41,75279.11,152.6,-0.20057,0.00018,9.82344]
[1776690122045,44.42,75271.09,152.6,-0.20203,0.00018,9.86497]
[1776690122213,44.42,75271.09,152.6,-0.20203,0.00018,9.86497]
[1776690122907,44.42,75276.28,152.6,-0.20109,0.00018,9.83821]
[1776690124587,44.42,75276.71,152.6,-0.20101,0.00018,9.83596]
[1776690125161,44.42,75276.18,152.6,-0.2011,0.00018,9.83868]
[1776690125564,44.42,75276.18,152.6,-0.2011,0.00018,9.83868]
[1776690126009,44.42,75271.03,152.6,-0.20204,0.00018,9.86535]
[1776690126422,44.42,75271.03,152.6,-0.20204,0.00018,9.86535]
[1776690126822,44.42,75271.03,152.6,-0.20204,0.00018,9.86535]
[1776690127316,44.42,75272.17,152.6,-0.20183,0.00018,9.85952]
[1776690128231,44.42,75273.49,152.6,-0.20159,0.00018,9.85262]
[1776690129383,44.42,75272.95,152.6,-0.20169,0.00018,9.85544]
[1776690129982,44.42,75272.95,152.6,-0.20169,0.00018,9.85544]
[1776690131737,44.42,75267.97,152.6,-0.20259,0.00018,9.88109]
[1776690131762,44.42,75267.97,152.6,-0.20259,0.00018,9.88109]
[1776690132437,44.42,75264.4,152.6,-0.20324,0.00018,9.89953]
[1776690134489,44.42,75260.94,152.6,-0.20387,0.00018,9.91735]
[1776690135562,44.42,75261.68,152.6,-0.20374,0.00018,9.91353]
[1776690137309,44.42,75257.94,152.6,-0.20442,0.00018,9.93273]
[1776690139058,44.42,75260.61,152.6,-0.20393,0.00018,9.91896]
[1776690140178,44.41,75267.71,152.6,-0.20264,0.00018,9.88237]
[1776690141868,44.42,75270.33,152.6,-0.20216,0.00018,9.86888]
[1776690147075,44.41,75269.57,152.6,-0.20229,0.00018,9.87242]
[1776690150114,44.41,75269.97,152.6,-0.20221,0.00018,9.87016]
[1776690150701,44.41,75269.97,152.6,-0.20221,0.00018,9.87016]
[1776690151306,44.41,75270.91,152.6,-0.20193,0.00018,9.85794]
[1776690151699,44.41,75270.91,152.6,-0.20193,0.00018,9.85794]
[1776690151981,44.41,75270.91,152.6,-0.20193,0.00018,9.85794]
[1776690152059,44.41,75270.91,152.6,-0.20193,0.00018,9.85794]
[1776690152392,44.41,75261.71,152.6,-0.20361,0.00018,9.9054]
[1776690153382,44.41,75256.0,152.6,-0.20465,0.00018,9.93474]
[1776690154322,44.41,75256.0,152.6,-0.20465,0.00018,9.93474]
[1776690155897,44.41,75255.16,152.6,-0.2048,0.00018,9.93902]
[1776690156547,44.41,75256.61,152.6,-0.20453,0.00018,9.93154]
[1776690159161,44.41,75250.55,152.6,-0.20563,0.00018,9.96235]
[1776690160565,44.41,75250.55,152.6,-0.20563,0.00018,9.96235]
[1776690161666,44.41,75252.09,152.6,-0.20534,0.00018,9.95412]
[1776690162813,44.41,75251.31,152.6,-0.20548,0.00018,9.95806]
[1776690163585,44.4,75252.03,152.6,-0.20534,0.00018,9.95429]
[1776690170430,44.4,75249.06,152.6,-0.20586,0.00018,9.96895]
[1776690171673,44.4,75248.65,152.6,-0.20593,0.00018,9.97086]
[1776690173768,44.4,75247.4,152.6,-0.20616,0.00018,9.97719]
[1776690173808,44.4,75247.4,152.6,-0.20616,0.00018,9.97719]
[1776690174240,44.4,75248.52,152.6,-0.20595,0.00018,9.97123]
[1776690174250,44.4,75248.52,152.6,-0.20595,0.00018,9.97123]
[1776690174276,44.4,75245.83,152.6,-0.20644,0.00018,9.98504]
[1776690175278,44.4,75236.39,152.6,-0.20817,0.00018,10.0333]
[1776690178988,44.4,75234.76,152.6,-0.20847,0.00018,10.0414]
[1776690180079,44.39,75229.89,152.6,-0.20936,0.00019,10.06612]
[1776690181527,44.39,75221.0,152.6,-0.21101,0.00019,10.11135]
[1776690186701,44.38,75222.33,152.6,-0.2107,0.00019,10.10272]
[1776690188922,44.38,75222.3,152.6,-0.21069,0.00019,10.10261]
[1776690189065,44.38,75222.3,152.6,-0.21069,0.00019,10.10261]
[1776690189274,44.38,75219.78,152.6,-0.21116,0.00019,10.11532]
[1776690189864,44.38,75219.78,152.6,-0.21116,0.00019,10.11532]
[1776690190015,44.38,75219.78,152.6,-0.21116,0.00019,10.11532]
[1776690190084,44.37,75208.03,152.6,-0.21333,0.00019,10.17461]
[1776690190906,44.37,75208.03,152.6,-0.21333,0.00019,10.17461]
[1776690193185,44.37,75204.68,152.6,-0.21395,0.00019,10.19121]
[1776690194057,44.37,75204.68,152.6,-0.21395,0.00019,10.19121]
[1776690196126,44.37,75204.68,152.6,-0.21394,0.00019,10.19108]
[1776690196423,44.37,75204.68,152.6,-0.21393,0.00019,10.19081]
[1776690199340,44.37,75204.33,152.6,-0.21399,0.00019,10.19231]
[1776690199345,44.37,75204.33,152.6,-0.21399,0.00019,10.19231]
[1776690199547,44.37,75204.33,152.6,-0.21399,0.00019,10.19231]
[1776690199724,44.36,75206.62,152.6,-0.21355,0.00019,10.18042]
[1776690204596,44.36,75201.56,152.6,-0.2145,0.00019,10.206]
[1776690206838,44.36,75196.28,152.6,-0.21549,0.00019,10.23273]
[1776690209083,44.36,75203.39,152.6,-0.21415,0.00019,10.19651]
[1776690212541,44.36,75208.59,152.6,-0.21306,0.00019,10.16266]
[1776690214157,44.36,75202.55,152.6,-0.2142,0.00019,10.19326]
[1776690219590,44.36,75204.21,152.6,-0.21386,0.00019,10.18429]
[1776690224695,44.35,75204.74,152.6,-0.21375,0.00019,10.18128]
[1776690226084,44.35,75213.58,152.6,-0.21209,0.00019,10.13624]
[1776690228182,44.35,75220.13,152.6,-0.21087,0.00019,10.10286]
[1776690230965,44.35,75220.21,152.6,-0.21086,0.00019,10.10249]
[1776690230993,44.35,75220.21,152.6,-0.21086,0.00019,10.10249]
[1776690231052,44.35,75220.21,152.6,-0.21086,0.00019,10.10249]
[1776690231167,44.35,75221.31,152.6,-0.21065,0.00019,10.0969]
[1776690231837,44.35,75221.31,152.6,-0.21065,0.00019,10.0969]
[1776690231872,44.35,75227.31,152.6,-0.20953,0.00019,10.06613]
[1776690233687,44.35,75232.45,152.6,-0.20857,0.00019,10.03966]
[1776690238723,44.35,75231.12,152.6,-0.2088,0.00019,10.04607]
[1776690241987,44.35,75231.03,152.6,-0.20882,0.00019,10.04637]
[1776690242135,44.35,75231.03,152.6,-0.20882,0.00019,10.04637]
[1776690242174,44.35,75223.15,152.6,-0.21028,0.00019,10.08665]
[1776690242753,44.35,75216.39,152.6,-0.21154,0.00019,10.12118]
[1776690247789,44.35,75207.57,152.6,-0.21319,0.00019,10.16609]
[1776690251152,44.35,75212.6,152.6,-0.21225,0.00019,10.14042]
[1776690251818,44.35,75219.05,152.6,-0.21104,0.00019,10.10757]
[1776690256854,44.35,75220.28,152.6,-0.21082,0.00019,10.10155]
[1776690261953,44.35,75218.96,152.6,-0.21108,0.00019,10.10849]
[1776690263515,44.35,75219.09,152.6,-0.21105,0.00019,10.10791]
[1776690263516,44.35,75219.09,152.6,-0.21105,0.00019,10.10791]
[1776690263535,44.35,75219.09,152.6,-0.21105,0.00019,10.10791]
[1776690264082,44.35,75222.28,152.6,-0.21046,0.00019,10.09169]
[1776690269744,44.35,75225.67,152.6,-0.20983,0.00019,10.07435]
[1776690272966,44.35,75231.86,152.6,-0.20858,0.00019,10.03548]
[1776690277456,44.35,75228.99,152.6,-0.20912,0.00019,10.05032]
[1776690278108,44.35,75222.7,152.6,-0.21029,0.00019,10.08247]
[1776690281023,44.35,75216.97,152.6,-0.21136,0.00019,10.11185]
[1776690283546,44.35,75216.08,152.6,-0.21153,0.00019,10.11643]
[1776690284044,44.36,75220.6,152.6,-0.21069,0.00019,10.09342]
[1776690284877,44.36,75220.6,152.6,-0.21069,0.00019,10.09342]
[1776690285051,44.35,75225.57,152.6,-0.20976,0.00019,10.06802]
[1776690289080,44.35,75230.4,152.6,-0.20886,0.00019,10.04321]
[1776690291824,44.35,75229.26,152.6,-0.20907,0.00019,10.0489]
[1776690297134,44.35,75228.97,152.6,-0.20913,0.00019,10.05051]
[1776690299150,44.35,75234.32,152.6,-0.20814,0.00018,10.0232]
[1776690304202,44.35,75236.91,152.6,-0.20766,0.00018,10.00991]
[1776690306217,44.35,75229.35,152.6,-0.20906,0.00019,10.04854]
[1776690306409,44.35,75229.35,152.6,-0.20906,0.00019,10.04854]
[1776690306856,44.35,75229.35,152.6,-0.20906,0.00019,10.04854]
[1776690307224,44.35,75222.14,152.6,-0.21039,0.00019,10.08529]
[1776690310646,44.35,75223.2,152.6,-0.21019,0.00019,10.0798]
[1776690313017,44.35,75226.02,152.6,-0.20966,0.00019,10.06527]
[1776690316141,44.35,75221.71,152.6,-0.21047,0.00019,10.08728]
[1776690316286,44.35,75220.99,152.6,-0.2106,0.00019,10.09083]
[1776690320694,44.35,75219.67,152.6,-0.21085,0.00019,10.09772]
[1776690320775,44.35,75225.7,152.6,-0.20972,0.00019,10.06692]
[1776690321835,44.35,75225.7,152.6,-0.20972,0.00019,10.06692]
[1776690323304,44.35,75228.06,152.6,-0.20928,0.00019,10.05477]
[1776690328755,44.35,75231.87,152.6,-0.20856,0.00019,10.03491]
[1776690334853,44.35,75234.32,152.6,-0.208,0.00018,10.01486]
[1776690341168,44.34,75232.99,152.6,-0.20824,0.00019,10.02138]
[1776690346500,44.34,75231.94,152.6,-0.20842,0.00019,10.02639]
[1776690351534,44.34,75233.13,152.6,-0.20819,0.00019,10.01996]
[1776690356570,44.34,75234.7,152.6,-0.20789,0.00018,10.01172]
[1776690359591,44.34,75242.39,152.6,-0.20647,0.00018,9.97215]
[1776690361283,44.34,75242.39,152.6,-0.20647,0.00018,9.97215]
[1776690362327,44.34,75251.24,152.6,-0.20484,0.00018,9.92657]
[1776690362685,44.34,75251.24,152.6,-0.20484,0.00018,9.92657]
[1776690362728,44.34,75251.24,152.6,-0.20484,0.00018,9.92657]
[1776690362744,44.34,75251.24,152.6,-0.20484,0.00018,9.92657]
[1776690362750,44.34,75251.24,152.6,-0.20484,0.00018,9.92657]
[1776690363101,44.34,75251.89,152.6,-0.20472,0.00018,9.92318]
[1776690363697,44.34,75251.89,152.6,-0.20472,0.00018,9.92318]
[1776690363717,44.34,75251.89,152.6,-0.20472,0.00018,9.92318]
[1776690364004,44.34,75260.4,152.6,-0.20316,0.00018,9.87932]
[1776690364943,44.34,75260.4,152.6,-0.20316,0.00018,9.87932]
[1776690367305,44.34,75261.37,152.6,-0.20298,0.00018,9.87413]
[1776690369494,44.33,75261.68,152.6,-0.20291,0.00018,9.87226]
[1776690371302,44.33,75265.38,152.6,-0.20224,0.00018,9.85306]
[1776690372683,44.33,75272.92,152.6,-0.20087,0.00018,9.81394]
[1776690376793,44.33,75273.12,152.6,-0.20083,0.00018,9.8129]
[1776690376819,44.33,75273.12,152.6,-0.20083,0.00018,9.8129]
[1776690377982,44.33,75273.31,152.6,-0.20079,0.00018,9.81191]
[1776690378186,44.33,75259.58,152.6,-0.20329,0.00018,9.88293]
[1776690380555,44.33,75256.33,152.6,-0.20388,0.00018,9.89957]
[1776690381339,44.33,75263.22,152.6,-0.20262,0.00018,9.86393]
[1776690381528,44.33,75263.22,152.6,-0.20262,0.00018,9.86393]
[1776690381843,44.33,75263.22,152.6,-0.20262,0.00018,9.86393]
[1776690382275,44.33,75268.19,152.6,-0.20172,0.00018,9.83821]
[1776690385065,44.33,75271.55,152.6,-0.20111,0.00018,9.82077]
[1776690385264,44.33,75274.16,152.6,-0.20063,0.00018,9.80725]
[1776690387428,44.33,75275.48,152.6,-0.20039,0.00018,9.8002]
[1776690388624,44.33,75276.31,152.6,-0.20023,0.00018,9.7958]
[1776690390990,44.33,75277.2,152.6,-0.20007,0.00018,9.791]
[1776690390993,44.33,75277.2,152.6,-0.20007,0.00018,9.791]
[1776690391092,44.33,75275.64,152.6,-0.20024,0.00018,9.7917]
[1776690396851,44.32,75273.35,152.6,-0.20064,0.00018,9.80309]
[1776690401891,44.32,75272.76,152.6,-0.20073,0.00018,9.80575]
[1776690403803,44.32,75271.15,152.6,-0.20102,0.00018,9.81401]
[1776690404295,44.32,75271.15,152.6,-0.20102,0.00018,9.81401]
[1776690404984,44.32,75262.81,152.6,-0.20254,0.00018,9.85708]
[1776690408655,44.32,75263.01,152.6,-0.2025,0.00018,9.85593]
[1776690412228,44.32,75262.18,152.6,-0.20264,0.00018,9.86012]
[1776690415330,44.32,75259.37,152.6,-0.20315,0.00018,9.87453]
[1776690416353,44.32,75257.48,152.6,-0.2035,0.00018,9.88424]
[1776690422390,44.32,75257.43,152.6,-0.20349,0.00018,9.88411]
[1776690424482,44.31,75257.45,152.6,-0.20348,0.00018,9.88382]
[1776690424531,44.31,75257.45,152.6,-0.20348,0.00018,9.88382]
[1776690424749,44.31,75257.45,152.6,-0.20348,0.00018,9.88382]
[1776690424986,44.31,75257.45,152.6,-0.20348,0.00018,9.88382]
[1776690425077,44.31,75257.45,152.6,-0.20348,0.00018,9.88382]
[1776690425138,44.31,75268.45,152.6,-0.20148,0.00018,9.8269]
[1776690426300,44.31,75268.45,152.6,-0.20148,0.00018,9.8269]
[1776690426381,44.31,75274.6,152.6,-0.20036,0.00018,9.79502]
[1776690431713,44.31,75271.99,152.6,-0.20083,0.00018,9.80834]
[1776690432481,44.31,75269.38,152.6,-0.2013,0.00018,9.82179]
[1776690433438,44.31,75268.34,152.6,-0.20148,0.00018,9.82709]
[1776690433720,44.31,75268.34,152.6,-0.20148,0.00018,9.82709]
[1776690436587,44.31,75267.61,152.6,-0.20162,0.00018,9.83085]
[1776690437641,44.31,75267.41,152.6,-0.20165,0.00018,9.83187]
[1776690440981,44.31,75264.85,152.6,-0.20212,0.00018,9.84507]
[1776690441178,44.31,75257.86,152.6,-0.20339,0.00018,9.88116]
[1776690442226,44.31,75257.86,152.6,-0.20339,0.00018,9.88116]
[1776690442454,44.31,75254.25,152.6,-0.20405,0.00018,9.89973]
[1776690442966,44.31,75254.25,152.6,-0.20405,0.00018,9.89973]
[1776690444016,44.31,75251.57,152.6,-0.20454,0.00018,9.9135]
[1776690444218,44.31,75251.57,152.6,-0.20454,0.00018,9.9135]
[1776690444302,44.31,75251.57,152.6,-0.20454,0.00018,9.9135]
[1776690444319,44.31,75251.57,152.6,-0.20454,0.00018,9.9135]
[1776690445979,44.31,75250.0,152.6,-0.20482,0.00018,9.92152]
[1776690446221,44.31,75250.0,152.6,-0.20482,0.00018,9.92152]
[1776690448982,44.31,75246.12,152.6,-0.20553,0.00018,9.94149]
[1776690449237,44.31,75244.3,152.6,-0.20587,0.00018,9.95083]
[1776690454271,44.31,75239.43,152.6,-0.20667,0.00018,9.96865]
[1776690459175,44.31,75238.48,152.6,-0.20684,0.00018,9.97352]
[1776690459425,44.31,75217.74,152.6,-0.21069,0.00019,10.07972]
[1776690459521,44.31,75217.74,152.6,-0.21069,0.00019,10.07972]
[1776690459807,44.31,75217.74,152.6,-0.21069,0.00019,10.07972]
[1776690459981,44.31,75217.74,152.6,-0.21069,0.00019,10.07972]
[1776690460027,44.31,75217.74,152.6,-0.21069,0.00019,10.07972]
[1776690460285,44.31,75217.74,152.6,-0.21069,0.00019,10.07972]
[1776690460319,44.31,75208.0,152.6,-0.21251,0.00019,10.12938]
[1776690462627,44.31,75207.36,152.6,-0.21263,0.00019,10.13253]
[1776690462903,44.31,75207.36,152.6,-0.21263,0.00019,10.13253]
[1776690463339,44.31,75206.31,152.6,-0.21282,0.00019,10.13781]
[1776690468375,44.31,75203.43,152.6,-0.21337,0.00019,10.15258]
[1776690469382,44.31,75198.52,152.6,-0.2143,0.00019,10.17753]
[1776690474417,44.31,75197.42,152.6,-0.21451,0.00019,10.18329]
[1776690479451,44.31,75197.02,152.6,-0.2146,0.00019,10.1857]
[1776690486120,44.32,75197.98,152.6,-0.21443,0.00019,10.18115]
[1776690489699,44.32,75197.62,152.6,-0.21451,0.00019,10.18346]
[1776690489948,44.32,75197.62,152.6,-0.21451,0.00019,10.18346]
[1776690490021,44.32,75197.62,152.6,-0.21451,0.00019,10.18346]
[1776690490032,44.32,75197.62,152.6,-0.21451,0.00019,10.18346]
[1776690490040,44.32,75197.62,152.6,-0.21451,0.00019,10.18346]
[1776690490300,44.32,75197.59,152.6,-0.21452,0.00019,10.18368]
[1776690491236,44.32,75197.59,152.6,-0.21452,0.00019,10.18368]
[1776690491237,44.32,75197.59,152.6,-0.21452,0.00019,10.18368]
[1776690491256,44.32,75197.59,152.6,-0.21452,0.00019,10.18368]
[1776690491300,44.32,75197.59,152.6,-0.21452,0.00019,10.18368]
[1776690491472,44.32,75189.52,152.6,-0.21605,0.00019,10.22465]
[1776690491495,44.32,75189.52,152.6,-0.21605,0.00019,10.22465]
[1776690492387,44.32,75189.52,152.6,-0.21605,0.00019,10.22465]
[1776690492675,44.32,75185.46,152.6,-0.21682,0.00019,10.2452]
[1776690492703,44.32,75185.46,152.6,-0.21682,0.00019,10.2452]
[1776690492982,44.32,75185.46,152.6,-0.21682,0.00019,10.2452]
[1776690493371,44.32,75185.46,152.6,-0.21682,0.00019,10.2452]
[1776690494078,44.32,75183.65,152.6,-0.21717,0.00019,10.25436]
[1776690494333,44.32,75183.65,152.6,-0.21717,0.00019,10.25436]
[1776690494354,44.32,75183.45,152.6,-0.21721,0.00019,10.25537]
[1776690499710,44.32,75182.67,152.6,-0.21736,0.00019,10.25957]
[1776690500784,44.32,75183.08,152.6,-0.21729,0.00019,10.25762]
[1776690501588,44.32,75183.08,152.6,-0.21729,0.00019,10.25768]
[1776690502537,44.32,75182.29,152.6,-0.21745,0.00019,10.26179]
[1776690507546,44.33,75178.64,152.6,-0.21815,0.00019,10.28041]
[1776690513068,44.33,75176.83,152.6,-0.2184,0.00019,10.2824]
[1776690513432,44.33,75176.83,152.6,-0.2184,0.00019,10.2824]
[1776690513436,44.33,75176.83,152.6,-0.2184,0.00019,10.2824]
[1776690513495,44.33,75173.98,152.6,-0.21895,0.00019,10.29678]
[1776690513568,44.33,75173.98,152.6,-0.21895,0.00019,10.29678]
[1776690513749,44.33,75173.98,152.6,-0.21895,0.00019,10.29678]
[1776690513942,44.33,75173.98,152.6,-0.21895,0.00019,10.29678]
[1776690514159,44.33,75173.98,152.6,-0.21895,0.00019,10.29678]
[1776690514408,44.33,75162.64,152.6,-0.22112,0.00019,10.35385]
[1776690514876,44.33,75162.64,152.6,-0.22112,0.00019,10.35385]
[1776690515219,44.33,75162.64,152.6,-0.22112,0.00019,10.35385]
[1776690515418,44.33,75157.59,152.6,-0.2221,0.00019,10.37919]
[1776690517055,44.33,75156.0,152.6,-0.22242,0.00019,10.38748]
[1776690517160,44.33,75156.0,152.6,-0.22242,0.00019,10.38748]
[1776690517476,44.33,75156.0,152.6,-0.22242,0.00019,10.38748]
[1776690517554,44.33,75156.1,152.6,-0.22241,0.00019,10.38722]
[1776690517688,44.33,75156.1,152.6,-0.22241,0.00019,10.38722]
[1776690518020,44.33,75156.1,152.6,-0.22241,0.00019,10.38722]
[1776690518139,44.33,75156.1,152.6,-0.22241,0.00019,10.38722]
[1776690518508,44.33,75156.1,152.6,-0.22241,0.00019,10.38722]
[1776690518486,44.33,75178.13,152.6,-0.21818,0.00019,10.27655]
[1776690518564,44.33,75178.13,152.6,-0.21818,0.00019,10.27655]
[1776690519194,44.33,75178.13,152.6,-0.21818,0.00019,10.27655]
[1776690519244,44.33,75178.13,152.6,-0.21818,0.00019,10.27655]
[1776690519302,44.33,75178.13,152.6,-0.21818,0.00019,10.27655]
[1776690519309,44.33,75178.13,152.6,-0.21818,0.00019,10.27655]
[1776690519484,44.34,75209.03,152.6,-0.2124,0.00019,10.12186]
[1776690519907,44.34,75209.03,152.6,-0.2124,0.00019,10.12186]
[1776690520162,44.34,75209.03,152.6,-0.2124,0.00019,10.12186]
[1776690520284,44.34,75209.03,152.6,-0.2124,0.00019,10.12186]
[1776690520491,44.35,75231.22,152.6,-0.20827,0.00019,10.00884]
[1776690520774,44.35,75231.22,152.6,-0.20827,0.00019,10.00884]
[1776690520980,44.35,75231.22,152.6,-0.20827,0.00019,10.00884]
[1776690521093,44.35,75231.22,152.6,-0.20827,0.00019,10.00884]
[1776690521142,44.35,75231.22,152.6,-0.20827,0.00019,10.00884]
[1776690521254,44.35,75250.86,152.6,-0.20465,0.00018,9.90782]
[1776690521782,44.35,75250.86,152.6,-0.20465,0.00018,9.90782]
[1776690522339,44.35,75243.44,152.6,-0.20602,0.00018,9.94629]
[1776690522715,44.35,75243.44,152.6,-0.20602,0.00018,9.94629]
[1776690523089,44.35,75243.44,152.6,-0.20602,0.00018,9.94629]
[1776690523105,44.35,75243.44,152.6,-0.20602,0.00018,9.94629]
[1776690523125,44.35,75243.44,152.6,-0.20602,0.00018,9.94629]
[1776690523143,44.35,75243.44,152.6,-0.20602,0.00018,9.94629]
[1776690523160,44.35,75243.44,152.6,-0.20602,0.00018,9.94629]
[1776690523246,44.35,75243.44,152.6,-0.20602,0.00018,9.94629]
[1776690523347,44.35,75243.44,152.6,-0.20602,0.00018,9.94629]
[1776690523422,44.35,75243.44,152.6,-0.20602,0.00018,9.94629]
[1776690523473,44.35,75243.44,152.6,-0.20602,0.00018,9.94629]
[1776690523476,44.35,75231.53,152.6,-0.20822,0.00019,10.00753]
[1776690523555,44.35,75231.53,152.6,-0.20822,0.00019,10.00753]
[1776690523656,44.35,75231.53,152.6,-0.20822,0.00019,10.00753]
[1776690523688,44.35,75231.53,152.6,-0.20822,0.00019,10.00753]
[1776690523796,44.35,75231.53,152.6,-0.20822,0.00019,10.00753]
[1776690523837,44.35,75231.53,152.6,-0.20822,0.00019,10.00753]
[1776690524083,44.35,75231.53,152.6,-0.20822,0.00019,10.00753]
[1776690524371,44.35,75231.53,152.6,-0.20822,0.00019,10.00753]
[1776690524380,44.35,75231.53,152.6,-0.20822,0.00019,10.00753]
[1776690524388,44.35,75231.53,152.6,-0.20822,0.00019,10.00753]
[1776690524423,44.35,75231.53,152.6,-0.20822,0.00019,10.00753]
[1776690524498,44.35,75231.53,152.6,-0.20822,0.00019,10.00753]
[1776690524547,44.35,75231.53,152.6,-0.20822,0.00019,10.00753]
[1776690524507,44.35,75240.02,152.6,-0.20665,0.00018,9.96388]
[1776690524751,44.35,75240.02,152.6,-0.20665,0.00018,9.96388]
[1776690524816,44.35,75240.02,152.6,-0.20665,0.00018,9.96388]
[1776690524990,44.35,75240.02,152.6,-0.20665,0.00018,9.96388]
[1776690525139,44.35,75240.02,152.6,-0.20665,0.00018,9.96388]
[1776690525413,44.35,75240.02,152.6,-0.20665,0.00018,9.96388]
[1776690525429,44.35,75240.02,152.6,-0.20665,0.00018,9.96388]
[1776690525504,44.35,75240.02,152.6,-0.20665,0.00018,9.96388]
[1776690525434,44.35,75267.33,152.6,-0.20165,0.00018,9.82308]
[1776690526176,44.35,75267.33,152.6,-0.20165,0.00018,9.82308]
[1776690526326,44.35,75267.33,152.6,-0.20165,0.00018,9.82308]
[1776690526526,44.35,75327.05,152.6,-0.19098,0.00018,9.51208]
[1776690526797,44.35,75327.05,152.6,-0.19098,0.00018,9.51208]
[1776690526927,44.35,75327.05,152.6,-0.19098,0.00018,9.51208]
[1776690527052,44.35,75327.05,152.6,-0.19098,0.00018,9.51208]
[1776690527267,44.35,75327.05,152.6,-0.19098,0.00018,9.51208]
[1776690527353,44.35,75351.44,152.6,-0.18672,0.00017,9.38395]
[1776690527764,44.35,75351.44,152.6,-0.18672,0.00017,9.38395]
[1776690527807,44.35,75351.44,152.6,-0.18672,0.00017,9.38395]
[1776690527872,44.35,75351.44,152.6,-0.18672,0.00017,9.38395]
[1776690527948,44.35,75351.44,152.6,-0.18672,0.00017,9.38395]
[1776690528236,44.35,75351.44,152.6,-0.18672,0.00017,9.38395]
[1776690528371,44.35,75351.44,152.6,-0.18672,0.00017,9.38395]
[1776690528440,44.35,75341.47,152.6,-0.18846,0.00017,9.43674]
[1776690528608,44.35,75341.47,152.6,-0.18846,0.00017,9.43674]
[1776690528710,44.35,75341.47,152.6,-0.18846,0.00017,9.43674]
[1776690528995,44.35,75341.47,152.6,-0.18846,0.00017,9.43674]
[1776690529408,44.35,75341.47,152.6,-0.18846,0.00017,9.43674]
[1776690529598,44.35,75323.17,152.6,-0.19167,0.00018,9.53281]
[1776690530541,44.35,75323.17,152.6,-0.19167,0.00018,9.53281]
[1776690530659,44.35,75324.8,152.6,-0.19138,0.00018,9.52427]
[1776690530682,44.35,75324.8,152.6,-0.19138,0.00018,9.52427]
[1776690530844,44.35,75324.8,152.6,-0.19138,0.00018,9.52427]
[1776690530961,44.35,75324.8,152.6,-0.19138,0.00018,9.52427]
[1776690530981,44.35,75324.8,152.6,-0.19138,0.00018,9.52427]
[1776690531039,44.35,75324.8,152.6,-0.19138,0.00018,9.52427]
[1776690531068,44.35,75324.8,152.6,-0.19138,0.00018,9.52427]
[1776690531162,44.35,75324.8,152.6,-0.19138,0.00018,9.52427]
[1776690531463,44.35,75324.8,152.6,-0.19138,0.00018,9.52427]
[1776690531464,44.35,75324.8,152.6,-0.19138,0.00018,9.52427]
[1776690531197,44.35,75342.13,152.6,-0.18835,0.00017,9.43332]
[1776690532498,44.35,75365.28,152.6,-0.18435,0.00017,9.31143]
[1776690532765,44.35,75365.28,152.6,-0.18435,0.00017,9.31143]
[1776690532786,44.35,75365.28,152.6,-0.18435,0.00017,9.31143]
[1776690533475,44.35,75365.28,152.6,-0.18435,0.00017,9.31143]
[1776690533014,44.35,75365.24,152.6,-0.18435,0.00017,9.3116]
[1776690534453,44.35,75365.24,152.6,-0.18435,0.00017,9.3116]
[1776690534606,44.35,75365.46,152.6,-0.18431,0.00017,9.3104]
[1776690534709,44.35,75365.46,152.6,-0.18431,0.00017,9.3104]
[1776690535632,44.35,75369.58,152.6,-0.18361,0.00017,9.28866]
[1776690535674,44.35,75369.58,152.6,-0.18361,0.00017,9.28866]
[1776690536867,44.35,75373.59,152.6,-0.18292,0.00017,9.26741]
[1776690536895,44.35,75373.59,152.6,-0.18292,0.00017,9.26741]
[1776690536949,44.35,75373.59,152.6,-0.18292,0.00017,9.26741]
[1776690537261,44.35,75373.59,152.6,-0.18292,0.00017,9.26741]
[1776690537555,44.35,75357.2,152.6,-0.18573,0.00017,9.35387]
[1776690537812,44.35,75357.2,152.6,-0.18573,0.00017,9.35387]
[1776690537826,44.35,75357.2,152.6,-0.18573,0.00017,9.35387]
[1776690537861,44.35,75357.2,152.6,-0.18573,0.00017,9.35387]
[1776690538042,44.35,75357.2,152.6,-0.18573,0.00017,9.35387]
[1776690538470,44.35,75341.02,152.6,-0.18854,0.00017,9.43902]
[1776690539125,44.35,75341.02,152.6,-0.18854,0.00017,9.43902]
[1776690539241,44.35,75341.02,152.6,-0.18854,0.00017,9.43902]
[1776690539266,44.35,75341.02,152.6,-0.18854,0.00017,9.43902]
[1776690539295,44.35,75341.02,152.6,-0.18854,0.00017,9.43902]
[1776690539319,44.35,75341.02,152.6,-0.18854,0.00017,9.43902]
[1776690539385,44.35,75341.02,152.6,-0.18854,0.00017,9.43902]
[1776690539508,44.35,75341.02,152.6,-0.18854,0.00017,9.43902]
[1776690539553,44.35,75334.59,152.6,-0.18966,0.00017,9.47283]
[1776690540029,44.35,75334.59,152.6,-0.18966,0.00017,9.47283]
[1776690540258,44.35,75334.59,152.6,-0.18966,0.00017,9.47283]
[1776690540464,44.35,75334.59,152.6,-0.18966,0.00017,9.47283]
[1776690540497,44.35,75334.59,152.6,-0.18966,0.00017,9.47283]
[1776690540550,44.35,75334.59,152.6,-0.18966,0.00017,9.47283]
[1776690540515,44.35,75299.74,152.6,-0.19583,0.00018,9.65534]
[1776690540680,44.35,75299.74,152.6,-0.19583,0.00018,9.65534]
[1776690540985,44.35,75299.74,152.6,-0.19583,0.00018,9.65534]
[1776690541167,44.35,75299.74,152.6,-0.19583,0.00018,9.65534]
[1776690541828,44.35,75301.02,152.6,-0.1956,0.00018,9.64856]
[1776690541967,44.35,75301.02,152.6,-0.1956,0.00018,9.64856]
[1776690542419,44.35,75305.31,152.6,-0.19483,0.00018,9.6261]
[1776690542880,44.35,75305.31,152.6,-0.19483,0.00018,9.6261]
[1776690542970,44.35,75305.31,152.6,-0.19483,0.00018,9.6261]
[1776690543560,44.35,75320.26,152.6,-0.19218,0.00018,9.54779]
[1776690543745,44.35,75320.26,152.6,-0.19218,0.00018,9.54779]
[1776690544450,44.35,75329.83,152.6,-0.19049,0.00018,9.49757]
[1776690544873,44.35,75329.83,152.6,-0.19049,0.00018,9.49757]
[1776690545151,44.35,75329.83,152.6,-0.19049,0.00018,9.49757]
[1776690545178,44.35,75329.83,152.6,-0.19049,0.00018,9.49757]
[1776690545214,44.35,75329.83,152.6,-0.19049,0.00018,9.49757]
[1776690545423,44.35,75329.83,152.6,-0.19049,0.00018,9.49757]
[1776690545516,44.35,75329.83,152.6,-0.19049,0.00018,9.49757]
[1776690545535,44.35,75329.83,152.6,-0.19049,0.00018,9.49757]
[1776690545549,44.35,75329.83,152.6,-0.19049,0.00018,9.49757]
[1776690545577,44.35,75329.83,152.6,-0.19049,0.00018,9.49757]
[1776690545961,44.35,75332.45,152.6,-0.19003,0.00018,9.4838]
[1776690545991,44.35,75332.45,152.6,-0.19003,0.00018,9.4838]
[1776690546011,44.35,75332.45,152.6,-0.19003,0.00018,9.4838]
[1776690546120,44.35,75332.45,152.6,-0.19003,0.00018,9.4838]
[1776690546213,44.35,75332.45,152.6,-0.19003,0.00018,9.4838]
[1776690546567,44.35,75332.45,152.6,-0.19003,0.00018,9.4838]
[1776690546373,44.35,75350.57,152.6,-0.18687,0.00017,9.38857]
[1776690546580,44.35,75350.57,152.6,-0.18687,0.00017,9.38857]
[1776690547486,44.35,75368.27,152.6,-0.18382,0.00017,9.29513]
[1776690547974,44.35,75368.27,152.6,-0.18382,0.00017,9.29513]
[1776690548107,44.35,75368.27,152.6,-0.18382,0.00017,9.29513]
[1776690548918,44.35,75369.68,152.6,-0.18357,0.00017,9.28764]
[1776690550471,44.35,75369.51,152.6,-0.1836,0.00017,9.28851]
[1776690551239,44.35,75367.21,152.6,-0.184,0.00017,9.30061]
[1776690551537,44.35,75367.21,152.6,-0.184,0.00017,9.30061]
[1776690552048,44.35,75364.22,152.6,-0.18451,0.00017,9.31633]
[1776690552422,44.34,75356.26,152.6,-0.18588,0.00017,9.35822]
[1776690553537,44.34,75356.26,152.6,-0.18588,0.00017,9.35822]
[1776690553546,44.34,75354.88,152.6,-0.18611,0.00017,9.36537]
[1776690554031,44.34,75361.63,152.6,-0.18494,0.00017,9.32968]
[1776690556397,44.34,75365.22,152.6,-0.18432,0.00017,9.31067]
[1776690556525,44.34,75365.22,152.6,-0.18432,0.00017,9.31067]
[1776690558412,44.34,75369.59,152.6,-0.18357,0.00017,9.2875]
[1776690558549,44.34,75375.31,152.6,-0.18259,0.00017,9.25727]
[1776690559173,44.34,75375.31,152.6,-0.18259,0.00017,9.25727]
[1776690559575,44.34,75376.2,152.6,-0.18244,0.00017,9.25246]
[1776690560214,44.34,75376.2,152.6,-0.18244,0.00017,9.25246]
[1776690560259,44.34,75376.2,152.6,-0.18244,0.00017,9.25246]
[1776690560265,44.34,75376.2,152.6,-0.18244,0.00017,9.25246]
[1776690560473,44.34,75372.21,152.6,-0.18311,0.00017,9.27341]
[1776690561512,44.34,75363.2,152.6,-0.18466,0.00017,9.32096]
[1776690561895,44.34,75363.2,152.6,-0.18466,0.00017,9.32096]
[1776690562482,44.34,75363.2,152.6,-0.18466,0.00017,9.32096]
[1776690562519,44.34,75349.66,152.6,-0.18699,0.00017,9.39224]
[1776690563429,44.34,75349.66,152.6,-0.18699,0.00017,9.39224]
[1776690563567,44.34,75349.66,152.6,-0.18699,0.00017,9.39224]
[1776690563511,44.34,75338.07,152.6,-0.18901,0.00017,9.45314]
[1776690563625,44.34,75338.07,152.6,-0.18901,0.00017,9.45314]
[1776690563764,44.34,75338.07,152.6,-0.18901,0.00017,9.45314]
[1776690563903,44.34,75338.07,152.6,-0.18901,0.00017,9.45314]
[1776690564101,44.34,75325.68,152.6,-0.19118,0.00018,9.51803]
[1776690566520,44.34,75323.91,152.6,-0.19149,0.00018,9.52724]
[1776690566543,44.34,75329.69,152.6,-0.19047,0.00018,9.49686]
[1776690566616,44.34,75329.69,152.6,-0.19047,0.00018,9.49686]
[1776690566676,44.34,75329.69,152.6,-0.19047,0.00018,9.49686]
[1776690566918,44.34,75329.69,152.6,-0.19047,0.00018,9.49686]
[1776690566954,44.34,75329.69,152.6,-0.19047,0.00018,9.49686]
[1776690567125,44.34,75329.69,152.6,-0.19047,0.00018,9.49686]
[1776690567612,44.34,75330.53,152.6,-0.19032,0.00018,9.49241]
[1776690568347,44.34,75330.53,152.6,-0.19032,0.00018,9.49241]
[1776690568438,44.34,75335.19,152.6,-0.1895,0.00017,9.46792]
[1776690570155,44.34,75338.11,152.6,-0.18899,0.00017,9.45246]
[1776690570580,44.34,75338.11,152.6,-0.18899,0.00017,9.45246]
[1776690570591,44.34,75337.63,152.6,-0.18907,0.00017,9.45488]
[1776690570631,44.34,75337.63,152.6,-0.18907,0.00017,9.45488]
[1776690570819,44.34,75337.63,152.6,-0.18907,0.00017,9.45488]
[1776690571225,44.34,75337.63,152.6,-0.18907,0.00017,9.45488]
[1776690571472,44.34,75337.63,152.6,-0.18907,0.00017,9.45488]
[1776690572188,44.34,75337.12,152.6,-0.18905,0.00017,9.45022]
[1776690572474,44.34,75337.12,152.6,-0.18905,0.00017,9.45022]
[1776690572594,44.34,75332.23,152.6,-0.18991,0.00018,9.4759]
[1776690573252,44.34,75332.23,152.6,-0.18991,0.00018,9.4759]
[1776690573288,44.34,75332.23,152.6,-0.18991,0.00018,9.4759]
[1776690573359,44.34,75333.32,152.6,-0.18972,0.00018,9.47005]
[1776690573625,44.34,75333.32,152.6,-0.18972,0.00018,9.47005]
[1776690573706,44.34,75333.32,152.6,-0.18972,0.00018,9.47005]
[1776690573913,44.34,75333.32,152.6,-0.18972,0.00018,9.47005]
[1776690574084,44.34,75333.32,152.6,-0.18972,0.00018,9.47005]
[1776690574171,44.34,75333.32,152.6,-0.18972,0.00018,9.47005]
[1776690574183,44.34,75312.87,152.6,-0.19332,0.00018,9.57718]
[1776690576467,44.33,75310.33,152.6,-0.19376,0.00018,9.59032]
[1776690576863,44.33,75309.57,152.6,-0.19389,0.00018,9.59414]
[1776690577362,44.33,75309.57,152.6,-0.19389,0.00018,9.59414]
[1776690578215,44.33,75310.22,152.6,-0.19377,0.00018,9.59059]
[1776690578279,44.33,75310.22,152.6,-0.19377,0.00018,9.59059]
[1776690578304,44.33,75310.22,152.6,-0.19377,0.00018,9.59059]
[1776690578473,44.33,75310.22,152.6,-0.19377,0.00018,9.59059]
[1776690579157,44.33,75311.78,152.6,-0.19349,0.00018,9.58228]
[1776690579252,44.33,75311.78,152.6,-0.19349,0.00018,9.58228]
[1776690579413,44.33,75311.78,152.6,-0.19349,0.00018,9.58228]
[1776690579609,44.33,75319.16,152.6,-0.19218,0.00018,9.54354]
[1776690579701,44.33,75319.16,152.6,-0.19218,0.00018,9.54354]
[1776690579751,44.33,75319.16,152.6,-0.19218,0.00018,9.54354]
[1776690579779,44.33,75319.16,152.6,-0.19218,0.00018,9.54354]
[1776690580168,44.33,75319.16,152.6,-0.19218,0.00018,9.54354]
[1776690580324,44.33,75319.16,152.6,-0.19218,0.00018,9.54354]
[1776690580513,44.33,75319.16,152.6,-0.19218,0.00018,9.54354]
[1776690580619,44.33,75327.86,152.6,-0.19065,0.00018,9.49786]
[1776690581288,44.33,75327.86,152.6,-0.19065,0.00018,9.49786]
[1776690582624,44.33,75324.19,152.6,-0.19129,0.00018,9.51701]
[1776690583228,44.33,75324.19,152.6,-0.19129,0.00018,9.51701]
[1776690589139,44.33,75327.49,152.6,-0.1907,0.00018,9.49938]
[1776690589323,44.33,75327.49,152.6,-0.1907,0.00018,9.49938]
[1776690589842,44.33,75327.45,152.6,-0.1907,0.00018,9.49955]
[1776690590920,44.33,75328.19,152.6,-0.19057,0.00018,9.49563]
[1776690591162,44.33,75328.19,152.6,-0.19057,0.00018,9.49563]
[1776690591390,44.33,75328.19,152.6,-0.19057,0.00018,9.49563]
[1776690591395,44.33,75328.19,152.6,-0.19057,0.00018,9.49563]
[1776690591536,44.33,75320.7,152.6,-0.19189,0.00018,9.53485]
[1776690591827,44.33,75320.7,152.6,-0.19189,0.00018,9.53485]
[1776690591857,44.33,75320.7,152.6,-0.19189,0.00018,9.53485]
[1776690592349,44.33,75310.01,152.6,-0.19378,0.00018,9.5907]
[1776690594051,44.33,75308.67,152.6,-0.19401,0.00018,9.59755]
[1776690596337,44.32,75309.05,152.6,-0.19393,0.00018,9.59525]
[1776690596352,44.32,75309.05,152.6,-0.19393,0.00018,9.59525]
[1776690596376,44.32,75308.6,152.6,-0.19401,0.00018,9.59745]
[1776690598562,44.32,75308.65,152.6,-0.19399,0.00018,9.59707]
[1776690598626,44.32,75307.98,152.6,-0.19411,0.00018,9.60047]
[1776690600602,44.32,75309.98,152.6,-0.19375,0.00018,9.58986]
[1776690600745,44.32,75312.08,152.6,-0.19337,0.00018,9.57873]
[1776690600783,44.32,75312.08,152.6,-0.19337,0.00018,9.57873]
[1776690601405,44.32,75312.08,152.6,-0.19337,0.00018,9.57873]
[1776690601588,44.32,75312.08,152.6,-0.19337,0.00018,9.57873]
[1776690601633,44.32,75326.25,152.6,-0.19087,0.00018,9.50439]
[1776690602728,44.32,75328.84,152.6,-0.19041,0.00018,9.49065]
[1776690603479,44.32,75328.24,152.6,-0.19051,0.00018,9.49366]
[1776690603780,44.32,75328.24,152.6,-0.19051,0.00018,9.49366]
[1776690604104,44.32,75328.24,152.6,-0.19051,0.00018,9.49366]
[1776690604197,44.32,75328.24,152.6,-0.19051,0.00018,9.49366]
[1776690604606,44.32,75318.97,152.6,-0.19214,0.00018,9.54224]
[1776690605177,44.32,75318.97,152.6,-0.19214,0.00018,9.54224]
[1776690605386,44.32,75318.97,152.6,-0.19214,0.00018,9.54224]
[1776690607731,44.31,75314.99,152.6,-0.19283,0.00018,9.5628]
[1776690609478,44.31,75314.1,152.6,-0.19299,0.00018,9.56735]
[1776690609536,44.31,75315.24,152.6,-0.19278,0.00018,9.56128]
[1776690611782,44.31,75315.5,152.6,-0.19273,0.00018,9.55983]
[1776690612507,44.31,75318.95,152.6,-0.19212,0.00018,9.5416]
[1776690613581,44.31,75318.95,152.6,-0.19212,0.00018,9.5416]
[1776690613734,44.31,75318.84,152.6,-0.19213,0.00018,9.54199]
[1776690614514,44.31,75315.75,152.6,-0.19267,0.00018,9.55812]
[1776690616661,44.31,75304.04,152.6,-0.19475,0.00018,9.61917]
[1776690617535,44.31,75297.65,152.6,-0.19588,0.00018,9.65236]
[1776690619886,44.31,75299.58,152.6,-0.19552,0.00018,9.64191]
[1776690619916,44.31,75299.58,152.6,-0.19552,0.00018,9.64191]
[1776690620019,44.31,75299.58,152.6,-0.19552,0.00018,9.64191]
[1776690620224,44.31,75299.58,152.6,-0.19552,0.00018,9.64191]
[1776690620323,44.31,75299.58,152.6,-0.19552,0.00018,9.64191]
[1776690620470,44.31,75299.58,152.6,-0.19552,0.00018,9.64191]
[1776690620633,44.3,75285.5,152.6,-0.19804,0.00018,9.71509]
[1776690620693,44.3,75285.5,152.6,-0.19804,0.00018,9.71509]
[1776690622609,44.3,75280.99,152.6,-0.19885,0.00018,9.73838]
[1776690622652,44.3,75280.14,152.6,-0.199,0.00018,9.74261]
[1776690623360,44.3,75280.14,152.6,-0.199,0.00018,9.74261]
[1776690623580,44.3,75281.91,152.6,-0.19867,0.00018,9.73333]
[1776690623943,44.3,75281.91,152.6,-0.19867,0.00018,9.73333]
[1776690626767,44.3,75287.03,152.6,-0.19774,0.00018,9.70621]
[1776690629735,44.3,75286.23,152.6,-0.19786,0.00018,9.70995]
[1776690630629,44.3,75276.87,152.6,-0.19955,0.00018,9.75846]
[1776690630907,44.3,75276.87,152.6,-0.19955,0.00018,9.75846]
[1776690631636,44.29,75274.81,152.6,-0.19982,0.00018,9.76175]
[1776690636671,44.29,75274.2,152.6,-0.19991,0.00018,9.7645]
[1776690640957,44.29,75275.57,152.6,-0.19965,0.00018,9.75707]
[1776690642713,44.29,75275.35,152.6,-0.19969,0.00018,9.75805]
[1776690647522,44.29,75274.71,152.6,-0.19979,0.00018,9.76109]
[1776690647539,44.29,75274.71,152.6,-0.19979,0.00018,9.76109]
[1776690651175,44.28,75276.03,152.6,-0.19954,0.00018,9.75378]
[1776690651739,44.28,75275.4,152.6,-0.19965,0.00018,9.75696]
[1776690651970,44.28,75275.4,152.6,-0.19965,0.00018,9.75696]
[1776690652427,44.28,75275.4,152.6,-0.19965,0.00018,9.75696]
[1776690652478,44.28,75277.55,152.6,-0.19926,0.00018,9.7457]
[1776690652900,44.28,75286.68,152.6,-0.19761,0.00018,9.69821]
[1776690654362,44.28,75286.68,152.6,-0.19761,0.00018,9.69821]
[1776690655170,44.28,75289.38,152.6,-0.19712,0.00018,9.68381]
[1776690655315,44.28,75289.38,152.6,-0.19712,0.00018,9.68381]
[1776690663335,44.28,75285.53,152.6,-0.19778,0.00018,9.70318]
[1776690663340,44.28,75285.53,152.6,-0.19778,0.00018,9.70318]
[1776690663436,44.27,75285.39,152.6,-0.1978,0.00018,9.70371]
[1776690664380,44.27,75285.39,152.6,-0.1978,0.00018,9.70371]
[1776690664471,44.27,75285.39,152.6,-0.1978,0.00018,9.70371]
[1776690666681,44.27,75282.53,152.6,-0.19832,0.00018,9.71858]
[1776690668903,44.27,75275.49,152.6,-0.19959,0.00018,9.75506]
[1776690669745,44.27,75275.49,152.6,-0.19959,0.00018,9.75506]
[1776690670438,44.27,75275.49,152.6,-0.19959,0.00018,9.75506]
[1776690671940,44.27,75269.17,152.6,-0.20072,0.00018,9.78765]
[1776690674688,44.27,75265.48,152.6,-0.20139,0.00018,9.80667]
[1776690674789,44.27,75264.36,152.6,-0.20159,0.00018,9.81223]
[1776690678034,44.27,75269.26,152.6,-0.20068,0.00018,9.78637]
[1776690680093,44.27,75269.13,152.6,-0.2007,0.00018,9.78696]
[1776690683990,44.26,75274.73,152.6,-0.19968,0.00018,9.75762]
[1776690684697,44.26,75274.73,152.6,-0.19968,0.00018,9.75762]
[1776690684799,44.26,75274.93,152.6,-0.19964,0.00018,9.75654]
[1776690685488,44.26,75274.93,152.6,-0.19964,0.00018,9.75654]
[1776690685494,44.26,75274.93,152.6,-0.19964,0.00018,9.75654]
[1776690685818,44.26,75274.93,152.6,-0.19964,0.00018,9.75654]
[1776690685837,44.26,75275.04,152.6,-0.19962,0.00018,9.7559]
[1776690686759,44.26,75283.01,152.6,-0.19817,0.00018,9.71439]
[1776690688074,44.26,75285.85,152.6,-0.19766,0.00018,9.69959]
[1776690688175,44.26,75285.85,152.6,-0.19766,0.00018,9.69959]
[1776690690918,44.26,75287.02,152.6,-0.19745,0.00018,9.69337]
[1776690690945,44.26,75287.02,152.6,-0.19745,0.00018,9.69337]
[1776690691046,44.26,75287.02,152.6,-0.19745,0.00018,9.69337]
[1776690691048,44.26,75287.02,152.6,-0.19745,0.00018,9.69337]
[1776690691069,44.26,75287.02,152.6,-0.19745,0.00018,9.69337]
[1776690691086,44.26,75287.02,152.6,-0.19745,0.00018,9.69337]
[1776690691730,44.26,75302.21,152.6,-0.19462,0.00018,9.60668]
[1776690692139,44.26,75314.93,152.6,-0.19236,0.00018,9.53994]
[1776690695804,44.26,75316.65,152.6,-0.19205,0.00018,9.53084]
[1776690696732,44.26,75316.47,152.6,-0.19208,0.00018,9.53175]
[1776690697055,44.26,75315.95,152.6,-0.19217,0.00018,9.53444]
[1776690697405,44.26,75315.95,152.6,-0.19217,0.00018,9.53444]
[1776690698100,44.26,75316.29,152.6,-0.19211,0.00018,9.53261]
[1776690698202,44.26,75316.29,152.6,-0.19211,0.00018,9.53261]
[1776690700756,44.26,75317.31,152.6,-0.19193,0.00018,9.52717]
[1776690702908,44.26,75317.3,152.6,-0.19192,0.00018,9.52711]
[1776690703013,44.26,75317.3,152.6,-0.19192,0.00018,9.52711]
[1776690703168,44.26,75317.3,152.6,-0.19192,0.00018,9.52711]
[1776690704353,44.26,75318.87,152.6,-0.19165,0.00018,9.51883]
[1776690704362,44.26,75318.87,152.6,-0.19165,0.00018,9.51883]
[1776690704372,44.26,75318.87,152.6,-0.19165,0.00018,9.51883]
[1776690704698,44.26,75318.87,152.6,-0.19165,0.00018,9.51883]
[1776690709035,44.26,75318.43,152.6,-0.19172,0.00018,9.52097]
[1776690709067,44.26,75318.43,152.6,-0.19172,0.00018,9.52097]
[1776690709169,44.26,75318.43,152.6,-0.19172,0.00018,9.52097]
[1776690709528,44.26,75318.43,152.6,-0.19172,0.00018,9.52097]
[1776690709575,44.26,75318.43,152.6,-0.19172,0.00018,9.52097]
[1776690709815,44.26,75318.43,152.6,-0.19172,0.00018,9.52097]
[1776690709810,44.26,75320.2,152.6,-0.1914,0.00018,9.51164]
[1776690709904,44.26,75320.2,152.6,-0.1914,0.00018,9.51164]
[1776690710737,44.26,75333.18,152.6,-0.18912,0.00018,9.44326]
[1776690711810,44.26,75333.18,152.6,-0.18912,0.00018,9.44326]
[1776690711272,44.26,75339.0,152.6,-0.1881,0.00017,9.41255]
[1776690712781,44.26,75339.0,152.6,-0.1881,0.00017,9.41255]
[1776690713183,44.26,75339.21,152.6,-0.18806,0.00017,9.41141]
[1776690713299,44.25,75330.27,152.6,-0.18962,0.00018,9.45832]
[1776690713981,44.25,75330.27,152.6,-0.18962,0.00018,9.45832]
[1776690717431,44.25,75331.52,152.6,-0.18939,0.00018,9.45132]
[1776690717480,44.25,75331.52,152.6,-0.18939,0.00018,9.45132]
[1776690717802,44.25,75331.52,152.6,-0.18939,0.00018,9.45132]
[1776690718671,44.25,75337.07,152.6,-0.18841,0.00017,9.42196]
[1776690720509,44.25,75335.97,152.6,-0.1886,0.00017,9.42758]
[1776690721720,44.25,75334.52,152.6,-0.18884,0.00018,9.43504]
[1776690722651,44.25,75334.5,152.6,-0.18884,0.00018,9.43495]
[1776690722653,44.25,75334.5,152.6,-0.18884,0.00018,9.43495]
[1776690723828,44.25,75336.08,152.6,-0.18856,0.00017,9.42645]
[1776690723996,44.25,75338.04,152.6,-0.18821,0.00017,9.41595]
[1776690724022,44.25,75338.04,152.6,-0.18821,0.00017,9.41595]
[1776690724072,44.25,75338.04,152.6,-0.18821,0.00017,9.41595]
[1776690724370,44.24,75331.36,152.6,-0.18937,0.00018,9.45096]
[1776690724981,44.24,75331.36,152.6,-0.18937,0.00018,9.45096]
[1776690725770,44.24,75331.36,152.6,-0.18937,0.00018,9.45096]
[1776690725860,44.24,75325.47,152.6,-0.19041,0.00018,9.48187]
[1776690729160,44.24,75323.57,152.6,-0.19073,0.00018,9.4915]
[1776690729237,44.24,75323.57,152.6,-0.19073,0.00018,9.4915]
[1776690732963,44.24,75322.77,152.6,-0.19085,0.00018,9.49519]
[1776690733185,44.24,75322.77,152.6,-0.19085,0.00018,9.49519]
[1776690733523,44.24,75316.61,152.6,-0.19194,0.00018,9.5274]
[1776690734019,44.24,75316.61,152.6,-0.19194,0.00018,9.5274]
[1776690734474,44.24,75316.61,152.6,-0.19194,0.00018,9.5274]
[1776690734491,44.24,75316.61,152.6,-0.19194,0.00018,9.5274]
[1776690734816,44.24,75316.61,152.6,-0.19194,0.00018,9.5274]
[1776690734831,44.24,75316.61,152.6,-0.19194,0.00018,9.5274]
[1776690734831,44.24,75316.61,152.6,-0.19194,0.00018,9.5274]
[1776690734903,44.24,75316.61,152.6,-0.19194,0.00018,9.5274]
[1776690734826,44.24,75310.18,152.6,-0.19307,0.00018,9.56095]
[1776690734926,44.24,75310.18,152.6,-0.19307,0.00018,9.56095]
[1776690735019,44.24,75310.18,152.6,-0.19307,0.00018,9.56095]
[1776690735874,44.24,75300.51,152.6,-0.19479,0.00018,9.61149]
[1776690739581,44.23,75298.53,152.6,-0.19513,0.00018,9.62141]
[1776690739591,44.23,75298.53,152.6,-0.19513,0.00018,9.62141]
[1776690739594,44.23,75298.53,152.6,-0.19513,0.00018,9.62141]
[1776690739623,44.23,75298.53,152.6,-0.19513,0.00018,9.62141]
[1776690739638,44.23,75298.53,152.6,-0.19513,0.00018,9.62141]
[1776690739787,44.23,75300.09,152.6,-0.19485,0.00018,9.6131]
[1776690740482,44.23,75305.42,152.6,-0.19389,0.00018,9.58505]
[1776690741003,44.23,75305.42,152.6,-0.19389,0.00018,9.58505]
[1776690742595,44.23,75300.92,152.6,-0.19469,0.00018,9.60849]
[1776690745546,44.23,75298.01,152.6,-0.19519,0.00018,9.62324]
[1776690748366,44.22,75299.48,152.6,-0.19491,0.00018,9.61507]
[1776690749822,44.22,75303.71,152.6,-0.19415,0.00018,9.59278]
[1776690755252,44.22,75301.16,152.6,-0.19448,0.00018,9.59806]
[1776690756347,44.22,75301.21,152.6,-0.19447,0.00018,9.59766]
[1776690756400,44.22,75301.21,152.6,-0.19447,0.00018,9.59766]
[1776690756455,44.22,75301.21,152.6,-0.19447,0.00018,9.59766]
[1776690756482,44.22,75301.21,152.6,-0.19447,0.00018,9.59766]
[1776690756743,44.22,75301.21,152.6,-0.19447,0.00018,9.59766]
[1776690756786,44.22,75301.21,152.6,-0.19447,0.00018,9.59766]
[1776690756819,44.22,75287.51,152.6,-0.19692,0.00018,9.66915]
[1776690757052,44.22,75287.51,152.6,-0.19692,0.00018,9.66915]
[1776690757239,44.22,75287.51,152.6,-0.19692,0.00018,9.66915]
[1776690757424,44.22,75287.51,152.6,-0.19692,0.00018,9.66915]
[1776690757539,44.22,75287.51,152.6,-0.19692,0.00018,9.66915]
[1776690757645,44.22,75287.51,152.6,-0.19692,0.00018,9.66915]
[1776690757730,44.22,75274.78,152.6,-0.19922,0.00018,9.73552]
[1776690757931,44.22,75274.78,152.6,-0.19922,0.00018,9.73552]
[1776690761249,44.22,75272.12,152.6,-0.19969,0.00018,9.74917]
[1776690765700,44.21,75272.52,152.6,-0.19961,0.00018,9.74683]
[1776690766882,44.21,75272.92,152.6,-0.19954,0.00018,9.74469]
[1776690767750,44.21,75273.04,152.6,-0.19951,0.00018,9.74401]
[1776690768328,44.21,75272.92,152.6,-0.19953,0.00018,9.74459]
[1776690769792,44.21,75272.88,152.6,-0.19954,0.00018,9.74475]
[1776690775580,44.21,75272.11,152.6,-0.19967,0.00018,9.74843]
[1776690777849,44.21,75270.14,152.6,-0.20002,0.00018,9.75858]
[1776690778014,44.21,75269.49,152.6,-0.20014,0.00018,9.76191]
[1776690778023,44.21,75269.49,152.6,-0.20014,0.00018,9.76191]
[1776690778053,44.21,75269.49,152.6,-0.20014,0.00018,9.76191]
[1776690778237,44.21,75269.49,152.6,-0.20014,0.00018,9.76191]
[1776690778498,44.21,75269.49,152.6,-0.20014,0.00018,9.76191]
[1776690778749,44.21,75262.58,152.6,-0.2014,0.00018,9.79774]
[1776690780493,44.21,75260.39,152.6,-0.20179,0.00018,9.809]
[1776690780637,44.21,75260.39,152.6,-0.20179,0.00018,9.809]
[1776690780818,44.21,75260.39,152.6,-0.20179,0.00018,9.809]
[1776690780821,44.21,75260.39,152.6,-0.20179,0.00018,9.809]
[1776690780822,44.21,75260.39,152.6,-0.20179,0.00018,9.809]
[1776690780859,44.21,75260.39,152.6,-0.20179,0.00018,9.809]
[1776690780887,44.21,75260.39,152.6,-0.20179,0.00018,9.809]
[1776690780940,44.21,75260.39,152.6,-0.20179,0.00018,9.809]
[1776690780853,44.21,75255.36,152.6,-0.20271,0.00018,9.83496]
[1776690780984,44.21,75255.36,152.6,-0.20271,0.00018,9.83496]
[1776690781551,44.21,75255.36,152.6,-0.20271,0.00018,9.83496]
[1776690781914,44.21,75244.04,152.6,-0.20479,0.00018,9.8936]
[1776690783251,44.21,75241.27,152.6,-0.2053,0.00018,9.90792]
[1776690783292,44.21,75241.27,152.6,-0.2053,0.00018,9.90792]
[1776690783784,44.21,75246.26,152.6,-0.20438,0.00018,9.88214]
[1776690785922,44.21,75254.01,152.6,-0.20295,0.00018,9.8419]
[1776690786892,44.21,75254.01,152.6,-0.20295,0.00018,9.8419]
[1776690791908,44.21,75254.73,152.6,-0.20281,0.00018,9.83792]
[1776690793456,44.21,75255.02,152.6,-0.20276,0.00018,9.83634]
[1776690798891,44.2,75256.0,152.6,-0.20255,0.00018,9.83047]
[1776690800689,44.2,75256.84,152.6,-0.20239,0.00018,9.82597]
[1776690802513,44.2,75251.58,152.6,-0.20335,0.00018,9.85307]
[1776690804464,44.2,75250.53,152.6,-0.20354,0.00018,9.8584]
[1776690804590,44.2,75250.53,152.6,-0.20354,0.00018,9.8584]
[1776690804600,44.2,75250.53,152.6,-0.20354,0.00018,9.8584]
[1776690804933,44.2,75250.24,152.6,-0.20359,0.00018,9.85984]
[1776690806023,44.2,75251.26,152.6,-0.20341,0.00018,9.85461]
[1776690806947,44.2,75257.37,152.6,-0.20229,0.00018,9.823]
[1776690807755,44.2,75257.37,152.6,-0.20229,0.00018,9.823]
[1776690807954,44.2,75258.58,152.6,-0.20207,0.00018,9.81678]
[1776690810173,44.2,75258.79,152.6,-0.20203,0.00018,9.81564]
[1776690810216,44.2,75258.79,152.6,-0.20203,0.00018,9.81564]
[1776690810975,44.2,75259.38,152.6,-0.20192,0.00018,9.81256]
[1776690811474,44.2,75259.38,152.6,-0.20192,0.00018,9.81256]
[1776690812289,44.2,75259.38,152.6,-0.20181,0.00018,9.80512]
[1776690812755,44.2,75267.68,152.6,-0.20029,0.00018,9.76188]
[1776690814054,44.2,75270.19,152.6,-0.19984,0.00018,9.74876]
[1776690814106,44.2,75270.19,152.6,-0.19984,0.00018,9.74876]
[1776690816299,44.2,75270.28,152.6,-0.19982,0.00018,9.74824]
[1776690816343,44.2,75270.28,152.6,-0.19982,0.00018,9.74824]
[1776690818568,44.19,75273.7,152.6,-0.19919,0.00018,9.73029]
[1776690819074,44.19,75273.76,152.6,-0.19918,0.00018,9.72995]
[1776690824252,44.19,75269.32,152.6,-0.19998,0.00018,9.75283]
[1776690825738,44.19,75270.61,152.6,-0.19974,0.00018,9.74606]
[1776690825740,44.19,75270.61,152.6,-0.19974,0.00018,9.74606]
[1776690825745,44.19,75270.61,152.6,-0.19974,0.00018,9.74606]
[1776690825753,44.19,75270.61,152.6,-0.19974,0.00018,9.74606]
[1776690825849,44.19,75270.61,152.6,-0.19974,0.00018,9.74606]
[1776690825926,44.19,75271.03,152.6,-0.19966,0.00018,9.74383]
[1776690826875,44.19,75271.03,152.6,-0.19966,0.00018,9.74383]
[1776690826897,44.19,75277.85,152.6,-0.19842,0.00018,9.70815]
[1776690829442,44.19,75280.62,152.6,-0.19792,0.00018,9.69371]
[1776690829450,44.19,75280.62,152.6,-0.19792,0.00018,9.69371]
[1776690829459,44.19,75280.62,152.6,-0.19792,0.00018,9.69371]
[1776690829850,44.19,75283.53,152.6,-0.1974,0.00018,9.67857]
[1776690830648,44.19,75288.5,152.6,-0.1965,0.00018,9.65253]
[1776690831797,44.19,75288.5,152.6,-0.1965,0.00018,9.65253]
[1776690831802,44.19,75288.5,152.6,-0.1965,0.00018,9.65253]
[1776690831903,44.19,75288.5,152.6,-0.1965,0.00018,9.65253]
[1776690832828,44.19,75295.55,152.6,-0.19523,0.00018,9.61546]
[1776690833164,44.19,75295.55,152.6,-0.19523,0.00018,9.61546]
[1776690833796,44.19,75295.55,152.6,-0.19523,0.00018,9.61546]
[1776690833810,44.19,75295.55,152.6,-0.19523,0.00018,9.61546]
[1776690834738,44.19,75296.8,152.6,-0.195,0.00018,9.60879]
[1776690836797,44.19,75295.93,152.6,-0.19515,0.00018,9.6131]
[1776690837962,44.19,75295.93,152.6,-0.19514,0.00018,9.61298]
[1776690838072,44.19,75294.12,152.6,-0.19546,0.00018,9.62233]
[1776690838168,44.19,75291.82,152.6,-0.19587,0.00018,9.63423]
[1776690843954,44.18,75289.2,152.6,-0.19633,0.00018,9.6475]
[1776690846054,44.18,75284.3,152.6,-0.1972,0.00018,9.67274]
[1776690846516,44.18,75284.3,152.6,-0.1972,0.00018,9.67274]
[1776690846546,44.18,75284.3,152.6,-0.1972,0.00018,9.67274]
[1776690846882,44.18,75284.3,152.6,-0.1972,0.00018,9.67274]
[1776690847935,44.18,75283.22,152.6,-0.19739,0.00018,9.67823]
[1776690849756,44.18,75277.09,152.6,-0.19849,0.00018,9.71005]
[1776690850126,44.18,75276.72,152.6,-0.19855,0.00018,9.71186]
[1776690851827,44.18,75275.07,152.6,-0.19885,0.00018,9.72035]
[1776690852266,44.17,75269.05,152.6,-0.19993,0.00018,9.75146]
[1776690856328,44.17,75268.1,152.6,-0.20009,0.00018,9.75592]
[1776690861965,44.17,75267.92,152.6,-0.2001,0.00018,9.75623]
[1776690865459,44.16,75267.99,152.6,-0.20006,0.00018,9.7551]
[1776690866707,44.16,75267.96,152.6,-0.20006,0.00018,9.75511]
[1776690867697,44.16,75268.14,152.6,-0.20002,0.00018,9.75403]
[1776690867786,44.16,75265.28,152.6,-0.20054,0.00018,9.76877]
[1776690868383,44.16,75265.28,152.6,-0.20054,0.00018,9.76877]
[1776690870952,44.16,75263.2,152.6,-0.20092,0.00018,9.77949]
[1776690870979,44.16,75263.2,152.6,-0.20092,0.00018,9.77949]
[1776690871161,44.16,75262.85,152.6,-0.20098,0.00018,9.78125]
[1776690871176,44.16,75262.85,152.6,-0.20098,0.00018,9.78125]
[1776690871461,44.16,75262.85,152.6,-0.20098,0.00018,9.78125]
[1776690871611,44.16,75256.3,152.6,-0.20207,0.00018,9.8079]
[1776690874113,44.16,75254.99,152.6,-0.20231,0.00018,9.81448]
[1776690876724,44.16,75257.08,152.6,-0.20191,0.00018,9.80342]
[1776690876756,44.16,75257.08,152.6,-0.20191,0.00018,9.80342]
[1776690876799,44.16,75257.08,152.6,-0.20191,0.00018,9.80342]
[1776690876804,44.16,75257.08,152.6,-0.20191,0.00018,9.80342]
[1776690877804,44.15,75264.02,152.6,-0.20064,0.00018,9.76716]
[1776690878550,44.15,75264.02,152.6,-0.20064,0.00018,9.76716]
[1776690880150,44.15,75263.55,152.6,-0.20072,0.00018,9.76949]
[1776690886423,44.15,75263.44,152.6,-0.20073,0.00018,9.76981]
[1776690886437,44.15,75263.44,152.6,-0.20073,0.00018,9.76981]
[1776690887823,44.15,75261.79,152.6,-0.20103,0.00018,9.7782]
[1776690889298,44.15,75263.82,152.6,-0.20065,0.00018,9.76747]
[1776690889357,44.15,75263.82,152.6,-0.20065,0.00018,9.76747]
[1776690890530,44.15,75264.42,152.6,-0.20054,0.00018,9.76429]
[1776690891212,44.15,75264.76,152.6,-0.20048,0.00018,9.76245]
[1776690894482,44.15,75264.44,152.6,-0.20053,0.00018,9.76392]
[1776690895266,44.15,75262.21,152.6,-0.20093,0.00018,9.77545]
[1776690895273,44.15,75262.21,152.6,-0.20093,0.00018,9.77545]
[1776690897391,44.15,75261.22,152.6,-0.20111,0.00018,9.78043]
[1776690897871,44.14,75257.71,152.6,-0.20175,0.00018,9.79858]
[1776690899127,44.14,75256.49,152.6,-0.20197,0.00018,9.80482]
[1776690899618,44.14,75257.91,152.6,-0.2017,0.00018,9.79734]
[1776690901004,44.14,75257.91,152.6,-0.2017,0.00018,9.79734]
[1776690901022,44.14,75257.91,152.6,-0.2017,0.00018,9.79734]
[1776690901089,44.14,75258.28,152.6,-0.20163,0.00018,9.7953]
[1776690901105,44.14,75258.28,152.6,-0.20163,0.00018,9.7953]
[1776690901135,44.14,75258.28,152.6,-0.20163,0.00018,9.7953]
[1776690901653,44.14,75258.28,152.6,-0.20163,0.00018,9.7953]
[1776690901734,44.14,75258.28,152.6,-0.20163,0.00018,9.7953]
[1776690901763,44.14,75258.28,152.6,-0.20163,0.00018,9.7953]
[1776690901889,44.14,75258.28,152.6,-0.20163,0.00018,9.7953]
[1776690901921,44.14,75258.28,152.6,-0.20163,0.00018,9.7953]
[1776690903049,44.14,75273.54,152.6,-0.19884,0.00018,9.71565]
[1776690905317,44.14,75275.23,152.6,-0.19853,0.00018,9.70681]
[1776690905849,44.14,75275.23,152.6,-0.19853,0.00018,9.70681]
[1776690908818,44.14,75274.9,152.6,-0.19859,0.00018,9.70853]
[1776690908975,44.14,75274.9,152.6,-0.19859,0.00018,9.70853]
[1776690912370,44.14,75274.87,152.6,-0.1986,0.00018,9.70868]
[1776690912786,44.14,75274.87,152.6,-0.1986,0.00018,9.70868]
[1776690913275,44.14,75276.03,152.6,-0.19839,0.00018,9.70263]
[1776690913459,44.14,75276.03,152.6,-0.19839,0.00018,9.70263]
[1776690913717,44.14,75283.47,152.6,-0.19704,0.00018,9.66378]
[1776690914104,44.14,75283.47,152.6,-0.19704,0.00018,9.66378]
[1776690914646,44.14,75283.47,152.6,-0.19704,0.00018,9.66378]
[1776690914776,44.14,75283.47,152.6,-0.19704,0.00018,9.66378]
[1776690914983,44.14,75283.47,152.6,-0.19704,0.00018,9.66378]
[1776690915054,44.14,75287.4,152.6,-0.19634,0.00018,9.64328]
[1776690915782,44.14,75293.95,152.6,-0.19516,0.00018,9.60895]
[1776690921775,44.14,75297.43,152.6,-0.19454,0.00018,9.59083]
[1776690926809,44.14,75297.48,152.6,-0.19454,0.00018,9.59072]
[1776690931845,44.14,75298.15,152.6,-0.19432,0.00018,9.57998]
[1776690932115,44.14,75298.15,152.6,-0.19432,0.00018,9.57998]
[1776690933790,44.14,75297.98,152.6,-0.19435,0.00018,9.58091]
[1776690933872,44.14,75297.98,152.6,-0.19435,0.00018,9.58091]
[1776690933973,44.14,75298.06,152.6,-0.19434,0.00018,9.58053]
[1776690937992,44.14,75295.81,152.6,-0.19473,0.00018,9.59214]
[1776690938062,44.14,75295.74,152.6,-0.19474,0.00018,9.5923]
[1776690943931,44.14,75289.48,152.6,-0.19585,0.00018,9.6246]
[1776690948966,44.14,75288.97,152.6,-0.19592,0.00018,9.6267]
[1776690950636,44.13,75288.59,152.6,-0.19598,0.00018,9.62858]
[1776690951803,44.13,75285.35,152.6,-0.19656,0.00018,9.64542]
[1776690953303,44.13,75280.49,152.6,-0.19744,0.00018,9.67072]
[1776690953315,44.13,75280.49,152.6,-0.19744,0.00018,9.67072]
[1776690953498,44.13,75280.49,152.6,-0.19744,0.00018,9.67072]
[1776690954002,44.13,75275.92,152.6,-0.19826,0.00018,9.69456]
[1776690955075,44.13,75275.92,152.6,-0.19826,0.00018,9.69456]
[1776690955412,44.13,75274.91,152.6,-0.19845,0.00018,9.69985]
[1776690956651,44.13,75273.24,152.6,-0.19875,0.00018,9.70858]
[1776690956666,44.13,75273.24,152.6,-0.19875,0.00018,9.70858]
[1776690956787,44.13,75273.24,152.6,-0.19875,0.00018,9.70858]
[1776690958610,44.13,75268.08,152.6,-0.19969,0.00018,9.73548]
[1776690961502,44.13,75264.82,152.6,-0.20028,0.00018,9.75235]
[1776690961637,44.13,75264.82,152.6,-0.20028,0.00018,9.75235]
[1776690961990,44.13,75264.82,152.6,-0.20028,0.00018,9.75235]
[1776690962045,44.13,75264.82,152.6,-0.20028,0.00018,9.75235]
[1776690962058,44.13,75256.29,152.6,-0.20184,0.00018,9.79667]
[1776690962237,44.13,75256.29,152.6,-0.20184,0.00018,9.79667]
[1776690962507,44.13,75256.29,152.6,-0.20184,0.00018,9.79667]
[1776690962516,44.13,75256.29,152.6,-0.20184,0.00018,9.79667]
[1776690962736,44.13,75256.29,152.6,-0.20184,0.00018,9.79667]
[1776690963065,44.13,75245.07,152.6,-0.2039,0.00018,9.85486]
[1776690966879,44.13,75242.84,152.6,-0.20431,0.00018,9.86632]
[1776690967808,44.13,75241.72,152.6,-0.20451,0.00018,9.87208]
[1776690973135,44.13,75244.39,152.6,-0.20403,0.00018,9.85847]
[1776690976963,44.13,75246.51,152.6,-0.20364,0.00018,9.84765]
[1776690977026,44.13,75246.51,152.6,-0.20364,0.00018,9.84771]
[1776690978116,44.13,75246.51,152.6,-0.20364,0.00018,9.84771]
[1776690978324,44.13,75248.34,152.6,-0.20331,0.00018,9.83827]
[1776690978399,44.13,75245.27,152.6,-0.20388,0.00018,9.85424]
[1776690981045,44.14,75240.08,152.6,-0.20484,0.00018,9.88119]
[1776690982978,44.14,75239.34,152.6,-0.20497,0.00019,9.88501]
[1776690983172,44.14,75238.67,152.6,-0.2051,0.00019,9.88851]
[1776690983701,44.14,75238.67,152.6,-0.2051,0.00019,9.88851]
[1776690984489,44.14,75237.35,152.6,-0.20534,0.00019,9.89535]
[1776690984959,44.14,75237.35,152.6,-0.20534,0.00019,9.89535]
[1776690985037,44.14,75232.5,152.6,-0.20624,0.00019,9.9204]
[1776690985337,44.14,75232.5,152.6,-0.20624,0.00019,9.9204]
[1776690985502,44.14,75232.5,152.6,-0.20624,0.00019,9.9204]
[1776690985546,44.14,75232.5,152.6,-0.20624,0.00019,9.9204]
[1776690985634,44.14,75232.5,152.6,-0.20624,0.00019,9.9204]
[1776690985809,44.14,75232.5,152.6,-0.20624,0.00019,9.9204]
[1776690985820,44.14,75232.5,152.6,-0.20624,0.00019,9.9204]
[1776690985868,44.14,75232.5,152.6,-0.20624,0.00019,9.9204]
[1776690985875,44.14,75232.5,152.6,-0.20624,0.00019,9.9204]
[1776690985933,44.14,75232.5,152.6,-0.20624,0.00019,9.9204]
[1776690986128,44.14,75232.5,152.6,-0.20624,0.00019,9.9204]
[1776690986101,44.14,75221.65,152.6,-0.20826,0.00019,9.9763]
[1776690987109,44.14,75221.65,152.6,-0.20826,0.00019,9.9763]
[1776690986668,44.13,75215.1,152.6,-0.20949,0.00019,10.00994]
[1776690987826,44.13,75215.1,152.6,-0.20949,0.00019,10.00994]
[1776690988233,44.14,75210.86,152.6,-0.21028,0.00019,10.03175]
[1776690989019,44.14,75210.86,152.6,-0.21028,0.00019,10.03175]
[1776690992260,44.14,75208.12,152.6,-0.2107,0.00019,10.03867]
[1776690992274,44.14,75208.12,152.6,-0.2107,0.00019,10.03867]
[1776690993140,44.14,75208.12,152.6,-0.2107,0.00019,10.03867]
[1776690993178,44.14,75208.53,152.6,-0.21063,0.00019,10.0366]
[1776690996665,44.13,75208.99,152.6,-0.21053,0.00019,10.03397]
[1776690996677,44.13,75208.99,152.6,-0.21053,0.00019,10.03397]
[1776690996707,44.13,75208.99,152.6,-0.21053,0.00019,10.03397]
[1776690997305,44.13,75216.09,152.6,-0.20919,0.00019,9.99724]
[1776690998710,44.13,75216.09,152.6,-0.20919,0.00019,9.99724]
[1776690998900,44.13,75216.09,152.6,-0.20919,0.00019,9.99724]
[1776690998939,44.13,75214.65,152.6,-0.20945,0.00019,10.0045]
[1776690999591,44.13,75214.65,152.6,-0.20945,0.00019,10.0045]
[1776691000011,44.13,75214.65,152.6,-0.20945,0.00019,10.0045]
[1776691000113,44.13,75212.81,152.6,-0.2098,0.00019,10.014]
[1776691000568,44.13,75212.81,152.6,-0.2098,0.00019,10.014]
[1776691000634,44.13,75212.81,152.6,-0.2098,0.00019,10.014]
[1776691000850,44.13,75212.81,152.6,-0.2098,0.00019,10.014]
[1776691001019,44.13,75212.81,152.6,-0.2098,0.00019,10.014]
[1776691001081,44.13,75212.81,152.6,-0.2098,0.00019,10.014]
[1776691001085,44.13,75212.81,152.6,-0.2098,0.00019,10.014]
[1776691001090,44.13,75212.81,152.6,-0.2098,0.00019,10.014]
[1776691001147,44.13,75212.77,152.6,-0.2098,0.00019,10.01405]
[1776691001317,44.13,75212.77,152.6,-0.2098,0.00019,10.01405]
[1776691001557,44.13,75212.77,152.6,-0.2098,0.00019,10.01405]
[1776691001869,44.13,75204.14,152.6,-0.21143,0.00019,10.05836]
[1776691002426,44.13,75204.14,152.6,-0.21143,0.00019,10.05836]
[1776691002894,44.13,75204.14,152.6,-0.21143,0.00019,10.05836]
[1776691002905,44.13,75204.14,152.6,-0.21143,0.00019,10.05836]
[1776691002994,44.13,75204.14,152.6,-0.21143,0.00019,10.05836]
[1776691003188,44.13,75197.63,152.6,-0.21266,0.00019,10.09167]
[1776691003277,44.13,75197.63,152.6,-0.21266,0.00019,10.09167]
[1776691003622,44.13,75186.05,152.6,-0.21486,0.00019,10.15071]
[1776691004457,44.13,75186.05,152.6,-0.21486,0.00019,10.15071]
[1776691004769,44.13,75186.05,152.6,-0.21486,0.00019,10.15071]
[1776691008923,44.12,75185.52,152.6,-0.21492,0.00019,10.15236]
[1776691009457,44.12,75183.33,152.6,-0.21533,0.00019,10.16347]
[1776691011830,44.12,75179.4,152.6,-0.21608,0.00019,10.1832]
[1776691016290,44.12,75179.88,152.6,-0.21597,0.00019,10.18034]
[1776691019228,44.12,75177.27,152.6,-0.21646,0.00019,10.19349]
[1776691019245,44.12,75177.27,152.6,-0.21646,0.00019,10.19349]
[1776691019951,44.12,75177.27,152.6,-0.21646,0.00019,10.19349]
[1776691019981,44.12,75177.27,152.6,-0.21646,0.00019,10.19349]
[1776691020025,44.12,75169.54,152.6,-0.21794,0.00019,10.23266]
[1776691021981,44.12,75165.57,152.6,-0.21871,0.00019,10.25276]
[1776691022180,44.12,75172.23,152.6,-0.21742,0.00019,10.21882]
[1776691026620,44.12,75175.55,152.6,-0.21679,0.00019,10.20227]
[1776691026720,44.12,75175.55,152.6,-0.21679,0.00019,10.20227]
[1776691026764,44.12,75175.55,152.6,-0.21679,0.00019,10.20227]
[1776691027016,44.12,75175.55,152.6,-0.21679,0.00019,10.20227]
[1776691027155,44.12,75176.75,152.6,-0.21657,0.00019,10.19622]
[1776691027972,44.12,75182.13,152.6,-0.21554,0.00019,10.16882]
[1776691028766,44.12,75182.13,152.6,-0.21554,0.00019,10.16882]
[1776691029590,44.12,75183.58,152.6,-0.21526,0.00019,10.16141]
[1776691030655,44.12,75183.22,152.6,-0.21533,0.00019,10.16323]
[1776691030883,44.12,75183.22,152.6,-0.21533,0.00019,10.16323]
[1776691031247,44.12,75183.55,152.6,-0.21526,0.00019,10.16153]
[1776691031249,44.12,75183.55,152.6,-0.21526,0.00019,10.16153]
[1776691031493,44.12,75183.55,152.6,-0.21526,0.00019,10.16153]
[1776691031583,44.12,75183.55,152.6,-0.21526,0.00019,10.16153]
[1776691031663,44.12,75183.55,152.6,-0.21526,0.00019,10.16153]
[1776691031759,44.12,75183.55,152.6,-0.21526,0.00019,10.16153]
[1776691032154,44.12,75175.3,152.6,-0.21684,0.00019,10.20344]
[1776691032380,44.12,75175.3,152.6,-0.21684,0.00019,10.20344]
[1776691034227,44.12,75174.88,152.6,-0.21692,0.00019,10.20564]
[1776691039078,44.12,75176.63,152.6,-0.21659,0.00019,10.19684]
[1776691040623,44.12,75171.91,152.6,-0.2175,0.00019,10.22088]
[1776691042493,44.12,75171.87,152.6,-0.21751,0.00019,10.2211]
[1776691046269,44.12,75172.56,152.6,-0.21738,0.00019,10.21771]
[1776691046482,44.12,75172.56,152.6,-0.21738,0.00019,10.21771]
[1776691046836,44.12,75172.56,152.6,-0.21738,0.00019,10.21771]
[1776691046888,44.12,75172.56,152.6,-0.21738,0.00019,10.21771]
[1776691047150,44.12,75172.56,152.6,-0.21738,0.00019,10.21771]
[1776691047191,44.12,75172.56,152.6,-0.21738,0.00019,10.21771]
[1776691047672,44.12,75163.93,152.6,-0.21904,0.00019,10.26145]
[1776691051467,44.12,75161.19,152.6,-0.21956,0.00019,10.27518]
[1776691051499,44.12,75161.19,152.6,-0.21956,0.00019,10.27518]
[1776691051762,44.12,75161.19,152.6,-0.21956,0.00019,10.27518]
[1776691051838,44.12,75156.44,152.6,-0.22038,0.00019,10.29187]
[1776691053622,44.12,75152.94,152.6,-0.22106,0.00019,10.30954]
[1776691055322,44.12,75154.4,152.6,-0.22078,0.00019,10.30223]
[1776691056406,44.12,75154.59,152.6,-0.22074,0.00019,10.30131]
[1776691056425,44.12,75154.59,152.6,-0.22074,0.00019,10.30131]
[1776691056427,44.12,75154.59,152.6,-0.22074,0.00019,10.30131]
[1776691056739,44.12,75160.19,152.6,-0.21966,0.00019,10.27309]
[1776691059868,44.12,75163.12,152.6,-0.21908,0.00019,10.25774]
[1776691060855,44.12,75162.76,152.6,-0.21914,0.00019,10.25954]
[1776691060885,44.12,75162.76,152.6,-0.21914,0.00019,10.25954]
[1776691061400,44.11,75163.79,152.6,-0.21894,0.00019,10.2541]
[1776691062532,44.11,75166.12,152.6,-0.21849,0.00019,10.2423]
[1776691063157,44.11,75166.12,152.6,-0.21849,0.00019,10.2423]
[1776691063196,44.11,75167.82,152.6,-0.21816,0.00019,10.2337]
[1776691063832,44.11,75167.82,152.6,-0.21816,0.00019,10.2337]
[1776691064165,44.11,75159.97,152.6,-0.21967,0.00019,10.27342]
[1776691064417,44.11,75159.97,152.6,-0.21967,0.00019,10.27342]
[1776691064758,44.11,75159.97,152.6,-0.21967,0.00019,10.27342]
[1776691065083,44.11,75159.97,152.6,-0.21967,0.00019,10.27342]
[1776691065176,44.12,75155.14,152.6,-0.22061,0.00019,10.29786]
[1776691065561,44.12,75155.14,152.6,-0.22061,0.00019,10.29786]
[1776691066013,44.11,75158.39,152.6,-0.21996,0.00019,10.28098]
[1776691066456,44.11,75158.39,152.6,-0.21996,0.00019,10.28098]
[1776691067018,44.11,75159.51,152.6,-0.21975,0.00019,10.27539]
[1776691069802,44.11,75162.38,152.6,-0.2192,0.00019,10.26087]
[1776691070590,44.11,75160.15,152.6,-0.21963,0.00019,10.27213]
[1776691070837,44.11,75154.01,152.6,-0.22081,0.00019,10.30314]
[1776691073547,44.12,75151.33,152.6,-0.2214,0.00019,10.31835]
[1776691073858,44.13,75152.23,152.6,-0.22123,0.00019,10.31389]
[1776691074345,44.13,75152.23,152.6,-0.22123,0.00019,10.31389]
[1776691074351,44.13,75152.23,152.6,-0.22123,0.00019,10.31389]
[1776691074836,44.13,75152.23,152.6,-0.22123,0.00019,10.31389]
[1776691074971,44.13,75151.34,152.6,-0.22142,0.00019,10.31892]
[1776691077322,44.13,75152.86,152.6,-0.22113,0.00019,10.31148]
[1776691077886,44.13,75153.76,152.6,-0.22096,0.00019,10.30706]
[1776691078423,44.13,75153.76,152.6,-0.22096,0.00019,10.30706]
[1776691078427,44.13,75153.76,152.6,-0.22096,0.00019,10.30706]
[1776691078445,44.13,75153.76,152.6,-0.22096,0.00019,10.30706]
[1776691078583,44.13,75153.76,152.6,-0.22096,0.00019,10.30706]
[1776691078893,44.13,75159.67,152.6,-0.21982,0.00019,10.27734]
[1776691079551,44.13,75159.67,152.6,-0.21982,0.00019,10.27734]
[1776691080540,44.13,75164.11,152.6,-0.21896,0.00019,10.25488]
[1776691080876,44.13,75164.11,152.6,-0.21896,0.00019,10.25488]
[1776691081032,44.13,75164.11,152.6,-0.21896,0.00019,10.25488]
[1776691082879,44.13,75160.87,152.6,-0.21959,0.00019,10.27123]
[1776691083020,44.13,75160.87,152.6,-0.21959,0.00019,10.27123]
[1776691083176,44.13,75160.87,152.6,-0.21959,0.00019,10.27123]
[1776691083193,44.13,75159.15,152.6,-0.21992,0.00019,10.27988]
[1776691083546,44.13,75159.15,152.6,-0.21992,0.00019,10.27988]
[1776691084240,44.13,75152.28,152.6,-0.22125,0.00019,10.31449]
[1776691085170,44.13,75152.28,152.6,-0.22125,0.00019,10.31449]
[1776691085199,44.13,75152.18,152.6,-0.22127,0.00019,10.31505]
[1776691085627,44.13,75152.18,152.6,-0.22127,0.00019,10.31505]
[1776691085639,44.13,75152.18,152.6,-0.22127,0.00019,10.31505]
[1776691086233,44.13,75152.18,152.6,-0.22127,0.00019,10.31505]
[1776691086253,44.13,75151.17,152.6,-0.22146,0.00019,10.3201]
[1776691088198,44.13,75146.29,152.6,-0.22242,0.00019,10.34477]
[1776691090981,44.13,75140.92,152.6,-0.22347,0.00019,10.3719]
[1776691096016,44.14,75141.45,152.6,-0.22338,0.00019,10.36953]
[1776691101050,44.14,75141.28,152.6,-0.22342,0.00019,10.37064]
[1776691106086,44.14,75143.87,152.6,-0.22293,0.00019,10.35801]
[1776691111098,44.14,75140.96,152.6,-0.22351,0.00019,10.37292]
[1776691116157,44.15,75143.3,152.6,-0.22297,0.00019,10.35438]
[1776691121193,44.15,75142.15,152.6,-0.22321,0.00019,10.36055]
[1776691123151,44.15,75142.48,152.6,-0.22315,0.00019,10.35897]
[1776691123234,44.15,75142.48,152.6,-0.22315,0.00019,10.35897]
[1776691123914,44.15,75140.05,152.6,-0.22363,0.0002,10.37123]
[1776691124217,44.15,75134.7,152.6,-0.22467,0.0002,10.39805]
[1776691124650,44.15,75134.7,152.6,-0.22467,0.0002,10.39805]
[1776691124925,44.15,75134.7,152.6,-0.22467,0.0002,10.39805]
[1776691125218,44.15,75134.7,152.6,-0.22467,0.0002,10.39805]
[1776691125476,44.15,75137.23,152.6,-0.22418,0.0002,10.38544]
[1776691125680,44.15,75137.23,152.6,-0.22418,0.0002,10.38544]
[1776691126556,44.15,75135.43,152.6,-0.22453,0.0002,10.39448]
[1776691127824,44.15,75133.89,152.6,-0.22484,0.0002,10.40221]
[1776691129096,44.15,75132.91,152.6,-0.22503,0.0002,10.40714]
[1776691129639,44.15,75132.07,152.6,-0.22519,0.0002,10.41135]
[1776691129658,44.15,75132.07,152.6,-0.22519,0.0002,10.41135]
[1776691131676,44.15,75124.96,152.6,-0.22659,0.0002,10.44679]
[1776691131800,44.15,75124.96,152.6,-0.22659,0.0002,10.44679]
[1776691134337,44.15,75124.69,152.6,-0.22664,0.0002,10.44808]
[1776691134355,44.15,75123.35,152.6,-0.2269,0.0002,10.45472]
[1776691134603,44.15,75123.35,152.6,-0.2269,0.0002,10.45472]
[1776691134882,44.15,75123.35,152.6,-0.2269,0.0002,10.45472]
[1776691135294,44.15,75115.47,152.6,-0.22845,0.0002,10.49381]
[1776691135870,44.15,75115.47,152.6,-0.22845,0.0002,10.49381]
[1776691136036,44.15,75115.47,152.6,-0.22845,0.0002,10.49381]
[1776691138932,44.15,75113.52,152.6,-0.22884,0.0002,10.50351]
[1776691139640,44.15,75113.17,152.6,-0.22891,0.0002,10.50523]
[1776691140192,44.15,75113.17,152.6,-0.22891,0.0002,10.50523]
[1776691140308,44.15,75113.17,152.6,-0.22891,0.0002,10.50523]
[1776691140330,44.15,75111.98,152.6,-0.22914,0.0002,10.51111]
[1776691142001,44.15,75109.02,152.6,-0.22973,0.0002,10.52583]
[1776691142035,44.15,75109.02,152.6,-0.22973,0.0002,10.52583]
[1776691142317,44.15,75109.02,152.6,-0.22974,0.0002,10.52589]
[1776691142406,44.15,75109.02,152.6,-0.22974,0.0002,10.52589]
[1776691142410,44.15,75109.02,152.6,-0.22974,0.0002,10.52589]
[1776691142431,44.15,75109.02,152.6,-0.22974,0.0002,10.52589]
[1776691142499,44.15,75109.02,152.6,-0.22974,0.0002,10.52589]
[1776691142823,44.15,75116.29,152.6,-0.2283,0.0002,10.4899]
[1776691143684,44.15,75116.29,152.6,-0.2283,0.0002,10.4899]
[1776691143694,44.15,75116.29,152.6,-0.2283,0.0002,10.4899]
[1776691145280,44.15,75108.38,152.6,-0.22987,0.0002,10.52924]
[1776691148151,44.16,75109.79,152.6,-0.2296,0.0002,10.52237]
[1776691148188,44.16,75109.79,152.6,-0.2296,0.0002,10.52237]
[1776691148294,44.16,75109.79,152.6,-0.2296,0.0002,10.52237]
[1776691148252,44.16,75109.49,152.6,-0.22966,0.0002,10.52391]
[1776691148929,44.16,75109.65,152.6,-0.22963,0.0002,10.52316]
[1776691151100,44.16,75114.69,152.6,-0.22863,0.0002,10.49834]
[1776691154675,44.16,75114.45,152.6,-0.22869,0.0002,10.49976]
[1776691155300,44.16,75114.66,152.6,-0.22865,0.0002,10.4988]
[1776691155696,44.16,75114.66,152.6,-0.22865,0.0002,10.4988]
[1776691156162,44.16,75114.93,152.6,-0.2286,0.0002,10.49745]
[1776691161948,44.16,75118.24,152.6,-0.22796,0.0002,10.48146]
[1776691162038,44.16,75118.24,152.6,-0.22796,0.0002,10.48146]
[1776691162098,44.16,75118.24,152.6,-0.22796,0.0002,10.48146]
[1776691162225,44.16,75118.24,152.6,-0.22796,0.0002,10.48146]
[1776691162327,44.16,75118.54,152.6,-0.22791,0.0002,10.48006]
[1776691163870,44.16,75122.26,152.6,-0.22717,0.0002,10.4615]
[1776691169115,44.16,75125.41,152.6,-0.22654,0.0002,10.44557]
[1776691170991,44.16,75126.52,152.6,-0.22632,0.0002,10.43993]
[1776691172283,44.16,75126.95,152.6,-0.22613,0.0002,10.43053]
[1776691172926,44.16,75126.88,152.6,-0.22615,0.0002,10.43087]
[1776691174328,44.16,75126.88,152.6,-0.22615,0.0002,10.43087]
[1776691174703,44.16,75129.4,152.6,-0.22565,0.0002,10.41836]
[1776691175373,44.16,75129.6,152.6,-0.22562,0.0002,10.41742]
[1776691179475,44.16,75130.05,152.6,-0.22553,0.0002,10.4151]
[1776691184331,44.16,75128.5,152.6,-0.22583,0.0002,10.42275]
[1776691184393,44.16,75129.44,152.6,-0.22564,0.0002,10.41803]
[1776691185869,44.16,75129.66,152.6,-0.2256,0.0002,10.41691]
[1776691185989,44.16,75129.66,152.6,-0.2256,0.0002,10.41691]
[1776691186089,44.16,75131.24,152.6,-0.22529,0.0002,10.409]
[1776691186808,44.16,75131.24,152.6,-0.22529,0.0002,10.409]
[1776691186812,44.16,75131.24,152.6,-0.22529,0.0002,10.409]
[1776691188623,44.16,75131.34,152.6,-0.22526,0.0002,10.40827]
[1776691188648,44.16,75131.34,152.6,-0.22526,0.0002,10.40827]
[1776691188649,44.16,75131.34,152.6,-0.22526,0.0002,10.40827]
[1776691188703,44.16,75131.34,152.6,-0.22526,0.0002,10.40827]
[1776691188709,44.16,75131.34,152.6,-0.22526,0.0002,10.40827]
[1776691188772,44.16,75131.34,152.6,-0.22526,0.0002,10.40827]
[1776691188802,44.16,75131.34,152.6,-0.22526,0.0002,10.40827]
[1776691190937,44.15,75137.56,152.6,-0.22403,0.0002,10.37697]
[1776691194332,44.15,75139.25,152.6,-0.22369,0.0002,10.3683]
[1776691199761,44.15,75142.74,152.6,-0.223,0.00019,10.35044]
[1776691204101,44.15,75143.61,152.6,-0.22282,0.00019,10.34594]
[1776691205797,44.15,75144.74,152.6,-0.2226,0.00019,10.34019]
[1776691205844,44.15,75144.74,152.6,-0.2226,0.00019,10.34019]
[1776691205934,44.15,75144.74,152.6,-0.2226,0.00019,10.34019]
[1776691206044,44.15,75144.74,152.6,-0.2226,0.00019,10.34019]
[1776691206110,44.15,75144.74,152.6,-0.2226,0.00019,10.34019]
[1776691206347,44.15,75144.74,152.6,-0.2226,0.00019,10.34019]
[1776691206402,44.15,75144.89,152.6,-0.22257,0.00019,10.3394]
[1776691206808,44.15,75144.89,152.6,-0.22257,0.00019,10.3394]
[1776691209638,44.15,75145.2,152.6,-0.22252,0.00019,10.33801]
[1776691209732,44.15,75145.2,152.6,-0.22252,0.00019,10.33801]
[1776691209747,44.15,75145.2,152.6,-0.22252,0.00019,10.33801]
[1776691209748,44.15,75145.2,152.6,-0.22252,0.00019,10.33801]
[1776691209843,44.15,75145.2,152.6,-0.22252,0.00019,10.33801]
[1776691209859,44.15,75145.2,152.6,-0.22252,0.00019,10.33801]
[1776691209947,44.15,75145.2,152.6,-0.22252,0.00019,10.33801]
[1776691210372,44.15,75137.44,152.6,-0.22403,0.0002,10.37695]
[1776691210934,44.15,75137.44,152.6,-0.22403,0.0002,10.37695]
[1776691211377,44.15,75130.35,152.6,-0.22542,0.0002,10.4124]
[1776691216551,44.15,75126.77,152.6,-0.22613,0.0002,10.43034]
[1776691216953,44.15,75126.77,152.6,-0.22613,0.0002,10.43034]
[1776691217677,44.15,75127.73,152.6,-0.22594,0.0002,10.42557]
[1776691217731,44.15,75127.73,152.6,-0.22594,0.0002,10.42557]
[1776691217924,44.15,75127.73,152.6,-0.22594,0.0002,10.42557]
[1776691217986,44.15,75127.73,152.6,-0.22594,0.0002,10.42557]
[1776691218163,44.15,75131.52,152.6,-0.22519,0.0002,10.40664]
[1776691219997,44.15,75137.42,152.6,-0.22404,0.0002,10.37714]
[1776691221168,44.15,75137.42,152.6,-0.22404,0.0002,10.37714]
[1776691221908,44.15,75137.92,152.6,-0.22394,0.0002,10.37464]
[1776691227817,44.15,75141.03,152.6,-0.22334,0.0002,10.35919]
[1776691228693,44.15,75141.03,152.6,-0.22334,0.0002,10.35923]
[1776691230683,44.15,75141.65,152.6,-0.22322,0.00019,10.35619]
[1776691230707,44.15,75141.65,152.6,-0.22322,0.00019,10.35619]
[1776691230713,44.15,75141.65,152.6,-0.22322,0.00019,10.35619]
[1776691230727,44.15,75141.65,152.6,-0.22322,0.00019,10.35619]
[1776691230824,44.15,75141.65,152.6,-0.22322,0.00019,10.35619]
[1776691230998,44.15,75141.65,152.6,-0.22322,0.00019,10.35619]
[1776691231032,44.15,75146.36,152.6,-0.22221,0.00019,10.32537]
[1776691231515,44.15,75146.36,152.6,-0.22221,0.00019,10.32537]
[1776691232961,44.15,75149.83,152.6,-0.22153,0.00019,10.30781]
[1776691233212,44.15,75149.83,152.6,-0.22153,0.00019,10.30781]
[1776691233662,44.15,75149.8,152.6,-0.22153,0.00019,10.30794]
[1776691233755,44.15,75149.8,152.6,-0.22153,0.00019,10.30794]
[1776691233786,44.15,75149.8,152.6,-0.22153,0.00019,10.30794]
[1776691233798,44.15,75149.8,152.6,-0.22153,0.00019,10.30794]
[1776691234016,44.15,75146.51,152.6,-0.22217,0.00019,10.32437]
[1776691236240,44.15,75141.02,152.6,-0.22324,0.0002,10.352]
[1776691237244,44.15,75141.02,152.6,-0.22324,0.0002,10.352]
[1776691239052,44.15,75136.19,152.6,-0.22419,0.0002,10.37627]
[1776691240445,44.15,75136.19,152.6,-0.22419,0.0002,10.37627]
[1776691246669,44.15,75137.73,152.6,-0.22389,0.0002,10.36867]
[1776691248150,44.15,75137.38,152.6,-0.22396,0.0002,10.37046]
[1776691253467,44.15,75136.16,152.6,-0.2242,0.0002,10.37668]
[1776691253779,44.15,75136.16,152.6,-0.2242,0.0002,10.37668]
[1776691253838,44.15,75136.16,152.6,-0.2242,0.0002,10.37668]
[1776691253897,44.15,75136.16,152.6,-0.2242,0.0002,10.37668]
[1776691256540,44.15,75132.42,152.6,-0.22494,0.0002,10.39535]
[1776691256679,44.15,75132.42,152.6,-0.22494,0.0002,10.39535]
[1776691258750,44.15,75134.3,152.6,-0.22457,0.0002,10.38595]
[1776691258897,44.15,75134.3,152.6,-0.22457,0.0002,10.38595]
[1776691264227,44.15,75137.13,152.6,-0.22401,0.0002,10.37182]
[1776691265088,44.15,75137.13,152.6,-0.22401,0.0002,10.37182]
[1776691267330,44.15,75134.41,152.6,-0.22455,0.0002,10.38543]
[1776691268722,44.15,75133.63,152.6,-0.2247,0.0002,10.38932]
[1776691270634,44.15,75133.04,152.6,-0.22481,0.0002,10.39226]
[1776691271449,44.15,75133.04,152.6,-0.22481,0.0002,10.39226]
[1776691272400,44.15,75131.8,152.6,-0.22506,0.0002,10.39844]
[1776691272413,44.15,75131.8,152.6,-0.22506,0.0002,10.39844]
[1776691272435,44.15,75131.8,152.6,-0.22506,0.0002,10.39844]
[1776691273397,44.15,75131.63,152.6,-0.22509,0.0002,10.39928]
[1776691274339,44.15,75131.08,152.6,-0.2252,0.0002,10.40201]
[1776691275396,44.15,75130.7,152.6,-0.22527,0.0002,10.40395]
[1776691278435,44.15,75129.6,152.6,-0.22549,0.0002,10.40936]
[1776691278486,44.15,75129.6,152.6,-0.22549,0.0002,10.40936]
[1776691283692,44.15,75129.47,152.6,-0.2255,0.0002,10.40978]
[1776691283757,44.15,75129.47,152.6,-0.2255,0.0002,10.40978]
[1776691284751,44.15,75129.87,152.6,-0.22542,0.0002,10.40775]
[1776691284925,44.15,75129.87,152.6,-0.22542,0.0002,10.40775]
[1776691285821,44.15,75134.1,152.6,-0.22459,0.0002,10.3866]
[1776691286084,44.15,75134.1,152.6,-0.22459,0.0002,10.3866]
[1776691288064,44.15,75130.23,152.6,-0.22535,0.0002,10.4059]
[1776691293302,44.15,75133.33,152.6,-0.22464,0.0002,10.38309]
[1776691296005,44.15,75130.3,152.6,-0.22523,0.0002,10.3982]
[1776691301488,44.15,75132.17,152.6,-0.22486,0.0002,10.38869]
[1776691301653,44.15,75132.17,152.6,-0.22486,0.0002,10.38869]
[1776691301672,44.15,75132.17,152.6,-0.22486,0.0002,10.38869]
[1776691305205,44.15,75130.69,152.6,-0.22515,0.0002,10.39603]
[1776691305313,44.15,75130.69,152.6,-0.22515,0.0002,10.39603]
[1776691305341,44.15,75130.69,152.6,-0.22515,0.0002,10.39603]
[1776691305516,44.15,75121.78,152.6,-0.2269,0.0002,10.4404]
[1776691305542,44.15,75121.78,152.6,-0.2269,0.0002,10.4404]
[1776691305543,44.15,75121.78,152.6,-0.2269,0.0002,10.4404]
[1776691305660,44.15,75121.78,152.6,-0.2269,0.0002,10.4404]
[1776691306249,44.15,75121.78,152.6,-0.2269,0.0002,10.4404]
[1776691306782,44.15,75121.78,152.6,-0.2269,0.0002,10.44049]
[1776691306816,44.15,75121.78,152.6,-0.2269,0.0002,10.44049]
[1776691307007,44.15,75121.78,152.6,-0.2269,0.0002,10.44049]
[1776691307061,44.15,75121.78,152.6,-0.2269,0.0002,10.44049]
[1776691307195,44.15,75113.52,152.6,-0.22853,0.0002,10.48153]
[1776691308534,44.15,75110.42,152.6,-0.22915,0.0002,10.49695]
[1776691312266,44.15,75109.07,152.6,-0.22942,0.0002,10.5037]
[1776691316061,44.15,75112.66,152.6,-0.22871,0.0002,10.48606]
[1776691317539,44.15,75115.78,152.6,-0.2281,0.0002,10.47069]
[1776691318780,44.15,75117.9,152.6,-0.22769,0.0002,10.46031]
[1776691319180,44.15,75117.9,152.6,-0.22769,0.0002,10.46031]
[1776691319277,44.15,75119.42,152.6,-0.22739,0.0002,10.45284]
[1776691324179,44.15,75124.68,152.6,-0.22636,0.0002,10.42668]
[1776691330014,44.15,75124.81,152.6,-0.22633,0.0002,10.42614]
[1776691330368,44.15,75124.7,152.6,-0.22636,0.0002,10.42671]
[1776691333437,44.16,75124.91,152.6,-0.22632,0.0002,10.42587]
[1776691334736,44.16,75123.59,152.6,-0.22659,0.0002,10.43266]
[1776691334777,44.16,75123.59,152.6,-0.22659,0.0002,10.43266]
[1776691334784,44.16,75123.59,152.6,-0.22659,0.0002,10.43266]
[1776691340507,44.16,75127.47,152.6,-0.22585,0.0002,10.41388]
[1776691342599,44.17,75128.33,152.6,-0.22569,0.0002,10.40994]
[1776691342674,44.17,75128.33,152.6,-0.22569,0.0002,10.40994]
[1776691342695,44.17,75128.33,152.6,-0.22569,0.0002,10.40994]
[1776691342985,44.17,75128.61,152.6,-0.22564,0.0002,10.40866]
[1776691343904,44.17,75128.61,152.6,-0.22564,0.0002,10.40866]
[1776691343981,44.17,75128.61,152.6,-0.22564,0.0002,10.40866]
[1776691344456,44.17,75128.61,152.6,-0.22564,0.0002,10.40866]
[1776691344545,44.17,75131.83,152.6,-0.22501,0.0002,10.39253]
[1776691349829,44.16,75129.24,152.6,-0.22551,0.0002,10.40522]
[1776691351573,44.16,75129.51,152.6,-0.22545,0.0002,10.40383]
[1776691351783,44.16,75129.51,152.6,-0.22545,0.0002,10.40383]
[1776691352108,44.16,75126.79,152.6,-0.22589,0.0002,10.41012]
[1776691353198,44.16,75126.79,152.6,-0.22589,0.0002,10.41012]
[1776691354074,44.16,75125.93,152.6,-0.22606,0.0002,10.41444]
[1776691356955,44.16,75121.16,152.6,-0.227,0.0002,10.43826]
[1776691357640,44.16,75120.65,152.6,-0.2271,0.0002,10.44081]
[1776691357642,44.16,75120.65,152.6,-0.2271,0.0002,10.44081]
[1776691357643,44.16,75120.65,152.6,-0.2271,0.0002,10.44081]
[1776691357659,44.16,75120.65,152.6,-0.2271,0.0002,10.44081]
[1776691357713,44.16,75120.65,152.6,-0.2271,0.0002,10.44081]
[1776691363190,44.17,75120.09,152.6,-0.22722,0.0002,10.44385]
[1776691365207,44.17,75117.92,152.6,-0.22765,0.0002,10.45477]
[1776691370140,44.17,75121.5,152.6,-0.22696,0.0002,10.43734]
[1776691370751,44.17,75121.72,152.6,-0.22692,0.0002,10.43632]
[1776691370760,44.17,75121.72,152.6,-0.22692,0.0002,10.43632]
[1776691371775,44.17,75122.91,152.6,-0.22669,0.0002,10.43041]
[1776691371999,44.17,75125.76,152.6,-0.22613,0.0002,10.41625]
[1776691372863,44.17,75125.76,152.6,-0.22613,0.0002,10.41625]
[1776691373006,44.17,75126.51,152.6,-0.22598,0.0002,10.41245]
[1776691375523,44.17,75124.93,152.6,-0.22629,0.0002,10.42036]
[1776691375550,44.17,75123.58,152.6,-0.22656,0.0002,10.4271]
[1776691376277,44.17,75123.58,152.6,-0.22656,0.0002,10.4271]
[1776691376378,44.17,75127.46,152.6,-0.22579,0.0002,10.40771]
[1776691377144,44.17,75127.46,152.6,-0.22579,0.0002,10.40771]
[1776691377245,44.17,75129.7,152.6,-0.22535,0.0002,10.39659]
[1776691377844,44.17,75129.7,152.6,-0.22535,0.0002,10.39659]
[1776691378398,44.17,75129.64,152.6,-0.22536,0.0002,10.39685]
[1776691378813,44.17,75129.64,152.6,-0.22536,0.0002,10.39685]
[1776691378898,44.17,75129.64,152.6,-0.22536,0.0002,10.39685]
[1776691379023,44.17,75129.64,152.6,-0.22536,0.0002,10.39685]
[1776691379119,44.17,75129.64,152.6,-0.22536,0.0002,10.39685]
[1776691379231,44.17,75129.64,152.6,-0.22536,0.0002,10.39685]
[1776691379239,44.17,75129.64,152.6,-0.22536,0.0002,10.39685]
[1776691379335,44.17,75129.64,152.6,-0.22536,0.0002,10.39685]
[1776691379526,44.17,75133.95,152.6,-0.22452,0.0002,10.37539]
[1776691379644,44.17,75133.95,152.6,-0.22452,0.0002,10.37539]
[1776691379865,44.17,75133.95,152.6,-0.22452,0.0002,10.37539]
[1776691379907,44.17,75133.95,152.6,-0.22452,0.0002,10.37539]
[1776691380347,44.17,75157.78,152.6,-0.21988,0.00019,10.25568]
[1776691381524,44.17,75157.78,152.6,-0.21988,0.00019,10.25568]
[1776691381929,44.17,75158.58,152.6,-0.21972,0.00019,10.25158]
[1776691382225,44.17,75158.58,152.6,-0.21972,0.00019,10.25158]
[1776691382282,44.17,75150.52,152.6,-0.22128,0.00019,10.2922]
[1776691383542,44.17,75150.52,152.6,-0.22128,0.00019,10.2922]
[1776691383748,44.17,75149.28,152.6,-0.22152,0.00019,10.29842]
[1776691384855,44.17,75147.83,152.6,-0.22181,0.00019,10.30569]
[1776691385457,44.17,75142.69,152.6,-0.22281,0.00019,10.33146]
[1776691389242,44.17,75138.79,152.6,-0.22357,0.0002,10.35103]
[1776691389254,44.17,75138.79,152.6,-0.22357,0.0002,10.35103]
[1776691394734,44.17,75138.28,152.6,-0.22367,0.0002,10.35361]
[1776691394766,44.17,75138.28,152.6,-0.22367,0.0002,10.35361]
[1776691394925,44.17,75138.28,152.6,-0.22367,0.0002,10.35361]
[1776691394930,44.17,75138.28,152.6,-0.22367,0.0002,10.35361]
[1776691394936,44.17,75138.28,152.6,-0.22367,0.0002,10.35361]
[1776691395314,44.17,75138.28,152.6,-0.22367,0.0002,10.35361]
[1776691395403,44.17,75138.28,152.6,-0.22367,0.0002,10.35361]
[1776691395407,44.17,75138.28,152.6,-0.22367,0.0002,10.35361]
[1776691395434,44.17,75138.28,152.6,-0.22367,0.0002,10.35361]
[1776691395481,44.17,75138.28,152.6,-0.22367,0.0002,10.35361]
[1776691395617,44.17,75138.28,152.6,-0.22367,0.0002,10.35361]
[1776691395548,44.17,75137.33,152.6,-0.22385,0.0002,10.35836]
[1776691395738,44.17,75137.33,152.6,-0.22385,0.0002,10.35836]
[1776691396292,44.17,75147.45,152.6,-0.22188,0.00019,10.30754]
[1776691398102,44.17,75146.79,152.6,-0.222,0.00019,10.31081]
[1776691399249,44.17,75146.43,152.6,-0.22207,0.00019,10.31258]
[1776691399279,44.17,75146.43,152.6,-0.22207,0.00019,10.31258]
[1776691399350,44.17,75147.73,152.6,-0.22182,0.00019,10.306]
[1776691403226,44.17,75142.59,152.6,-0.22281,0.00019,10.33165]
[1776691408267,44.17,75140.93,152.6,-0.22313,0.0002,10.33974]
[1776691408296,44.17,75140.93,152.6,-0.22313,0.0002,10.33974]
[1776691408369,44.17,75140.93,152.6,-0.22313,0.0002,10.33974]
[1776691408527,44.17,75140.93,152.6,-0.22313,0.0002,10.33974]
[1776691408574,44.17,75140.93,152.6,-0.22313,0.0002,10.33974]
[1776691408840,44.16,75140.97,152.6,-0.22312,0.0002,10.33949]
[1776691409270,44.16,75134.74,152.6,-0.22434,0.0002,10.37069]
[1776691410867,44.16,75133.24,152.6,-0.22463,0.0002,10.37818]
[1776691411148,44.16,75133.24,152.6,-0.22463,0.0002,10.37818]
[1776691411326,44.16,75133.24,152.6,-0.22463,0.0002,10.37818]
[1776691411334,44.16,75133.17,152.6,-0.22455,0.0002,10.37129]
[1776691411674,44.16,75133.17,152.6,-0.22455,0.0002,10.37129]
[1776691412909,44.16,75130.11,152.6,-0.22514,0.0002,10.38655]
[1776691416395,44.16,75128.81,152.6,-0.2254,0.0002,10.39291]
[1776691416398,44.16,75128.81,152.6,-0.2254,0.0002,10.39291]
[1776691416439,44.16,75128.81,152.6,-0.2254,0.0002,10.39291]
[1776691416442,44.16,75128.81,152.6,-0.2254,0.0002,10.39291]
[1776691416546,44.16,75128.81,152.6,-0.2254,0.0002,10.39291]
[1776691416596,44.16,75128.81,152.6,-0.2254,0.0002,10.39291]
[1776691417227,44.16,75128.59,152.6,-0.22544,0.0002,10.39397]
[1776691417577,44.16,75135.1,152.6,-0.22416,0.0002,10.36141]
[1776691419342,44.16,75141.22,152.6,-0.22296,0.0002,10.33077]
[1776691424377,44.16,75143.22,152.6,-0.22258,0.00019,10.32095]
[1776691427932,44.17,75143.05,152.6,-0.22262,0.00019,10.32194]
[1776691428405,44.17,75142.97,152.6,-0.22264,0.00019,10.32238]
[1776691433633,44.17,75141.93,152.6,-0.22285,0.0002,10.32786]
[1776691441403,44.17,75140.42,152.6,-0.22316,0.0002,10.33591]
[1776691446534,44.17,75141.7,152.6,-0.22292,0.0002,10.32977]
[1776691447144,44.17,75141.26,152.6,-0.22301,0.0002,10.33204]
[1776691447537,44.17,75133.61,152.6,-0.22451,0.0002,10.37037]
[1776691450559,44.18,75125.4,152.6,-0.22613,0.0002,10.41148]
[1776691451655,44.18,75125.4,152.6,-0.22613,0.0002,10.41148]
[1776691452582,44.18,75123.4,152.6,-0.22653,0.0002,10.4216]
[1776691453420,44.18,75123.56,152.6,-0.2265,0.0002,10.42083]
[1776691453711,44.18,75122.28,152.6,-0.22675,0.0002,10.42724]
[1776691454984,44.18,75121.89,152.6,-0.22683,0.0002,10.42941]
[1776691455594,44.18,75111.85,152.6,-0.22883,0.0002,10.4796]
[1776691456322,44.18,75111.85,152.6,-0.22883,0.0002,10.4796]
[1776691456444,44.18,75111.85,152.6,-0.22883,0.0002,10.4796]
[1776691456601,44.18,75109.56,152.6,-0.22929,0.0002,10.49091]
[1776691460479,44.18,75107.67,152.6,-0.22966,0.0002,10.50033]
[1776691460606,44.18,75107.67,152.6,-0.22966,0.0002,10.50033]
[1776691460629,44.18,75104.57,152.6,-0.23028,0.0002,10.51566]
[1776691463794,44.19,75101.47,152.6,-0.23091,0.0002,10.53123]
[1776691469174,44.19,75102.9,152.6,-0.23065,0.0002,10.5249]
[1776691474227,44.2,75101.44,152.6,-0.23088,0.0002,10.52572]
[1776691479723,44.21,75099.85,152.6,-0.23123,0.0002,10.53453]
[1776691483914,44.21,75097.22,152.6,-0.23178,0.0002,10.54807]
[1776691484662,44.21,75096.7,152.6,-0.23189,0.0002,10.55077]
[1776691486289,44.21,75094.62,152.6,-0.2323,0.0002,10.56099]
[1776691486812,44.21,75086.62,152.6,-0.23392,0.0002,10.6005]
[1776691490876,44.22,75083.28,152.6,-0.2346,0.0002,10.61722]
[1776691490921,44.22,75083.28,152.6,-0.2346,0.0002,10.61722]
[1776691490963,44.22,75083.28,152.6,-0.2346,0.0002,10.61722]
[1776691491724,44.22,75083.14,152.6,-0.23463,0.0002,10.61799]
[1776691491839,44.22,75083.14,152.6,-0.23463,0.0002,10.61799]
[1776691492272,44.22,75083.14,152.6,-0.23463,0.0002,10.61799]
[1776691492298,44.22,75083.14,152.6,-0.23463,0.0002,10.61799]
[1776691492625,44.22,75069.9,152.6,-0.23731,0.0002,10.68258]
[1776691493127,44.22,75069.9,152.6,-0.23731,0.0002,10.68258]
[1776691493475,44.22,75069.9,152.6,-0.23731,0.0002,10.68258]
[1776691493493,44.22,75069.9,152.6,-0.23731,0.0002,10.68258]
[1776691493701,44.22,75062.65,152.6,-0.23878,0.0002,10.71782]
[1776691494401,44.22,75062.65,152.6,-0.23878,0.0002,10.71782]
[1776691494485,44.22,75052.34,152.6,-0.24088,0.0002,10.76769]
[1776691494968,44.22,75052.34,152.6,-0.24088,0.0002,10.76769]
[1776691495335,44.22,75052.34,152.6,-0.24088,0.0002,10.76769]
[1776691495436,44.22,75052.34,152.6,-0.24088,0.0002,10.76769]
[1776691495537,44.22,75047.19,152.6,-0.24193,0.0002,10.79252]
[1776691497340,44.22,75037.04,152.6,-0.24402,0.00021,10.84127]
[1776691499008,44.22,75035.91,152.6,-0.24425,0.00021,10.84669]
[1776691499049,44.22,75035.91,152.6,-0.24425,0.00021,10.84669]
[1776691499179,44.22,75035.91,152.6,-0.24425,0.00021,10.84669]
[1776691499458,44.22,75035.91,152.6,-0.24425,0.00021,10.84669]
[1776691499530,44.22,75035.91,152.6,-0.24425,0.00021,10.84669]
[1776691499751,44.22,75035.42,152.6,-0.24435,0.00021,10.84906]
[1776691499770,44.22,75035.42,152.6,-0.24435,0.00021,10.84906]
[1776691499799,44.22,75035.42,152.6,-0.24435,0.00021,10.84906]
[1776691500209,44.22,75035.42,152.6,-0.24435,0.00021,10.84906]
[1776691500251,44.22,75035.42,152.6,-0.24435,0.00021,10.84906]
[1776691501842,44.22,75042.31,152.6,-0.24294,0.0002,10.81623]
[1776691502130,44.22,75042.31,152.6,-0.24294,0.0002,10.81623]
[1776691502226,44.22,75042.31,152.6,-0.24294,0.0002,10.81623]
[1776691502266,44.22,75042.31,152.6,-0.24294,0.0002,10.81623]
[1776691502287,44.22,75042.31,152.6,-0.24294,0.0002,10.81623]
[1776691502452,44.22,75042.31,152.6,-0.24294,0.0002,10.81623]
[1776691502543,44.23,75042.69,152.6,-0.24287,0.0002,10.81449]
[1776691503635,44.23,75051.89,152.6,-0.24099,0.0002,10.77036]
[1776691503754,44.23,75051.89,152.6,-0.24099,0.0002,10.77036]
[1776691503828,44.23,75051.89,152.6,-0.24099,0.0002,10.77036]
[1776691504435,44.23,75051.89,152.6,-0.24099,0.0002,10.77036]
[1776691504443,44.23,75056.56,152.6,-0.24004,0.0002,10.74794]
[1776691505189,44.23,75056.56,152.6,-0.24004,0.0002,10.74794]
[1776691506830,44.23,75053.11,152.6,-0.24075,0.0002,10.76473]
[1776691507060,44.23,75053.11,152.6,-0.24075,0.0002,10.76473]
[1776691507488,44.23,75053.11,152.6,-0.24075,0.0002,10.76473]
[1776691507548,44.23,75053.11,152.6,-0.24075,0.0002,10.76473]
[1776691508789,44.23,75047.33,152.6,-0.24194,0.0002,10.79262]
[1776691509612,44.23,75047.29,152.6,-0.24195,0.0002,10.79285]
[1776691510232,44.23,75047.29,152.6,-0.24195,0.0002,10.79285]
[1776691510320,44.23,75047.29,152.6,-0.24195,0.0002,10.79285]
[1776691510337,44.23,75047.29,152.6,-0.24195,0.0002,10.79285]
[1776691510408,44.23,75046.89,152.6,-0.24203,0.0002,10.79488]
[1776691512726,44.23,75055.42,152.6,-0.2403,0.0002,10.75406]
[1776691515905,44.23,75052.22,152.6,-0.24097,0.0002,10.76983]
[1776691516744,44.23,75052.22,152.6,-0.24097,0.0002,10.76983]
[1776691516687,44.24,75049.72,152.6,-0.24148,0.0002,10.78195]
[1776691516981,44.24,75049.72,152.6,-0.24148,0.0002,10.78195]
[1776691517936,44.24,75051.08,152.6,-0.24121,0.0002,10.77555]
[1776691518347,44.24,75051.08,152.6,-0.24121,0.0002,10.77555]
[1776691518386,44.24,75053.47,152.6,-0.24073,0.0002,10.7642]
[1776691519526,44.24,75058.95,152.6,-0.23962,0.0002,10.73786]
[1776691519993,44.24,75058.95,152.6,-0.23962,0.0002,10.73786]
[1776691523507,44.24,75063.26,152.6,-0.23876,0.0002,10.71736]
[1776691528091,44.25,75067.17,152.6,-0.23799,0.0002,10.69901]
[1776691529157,44.25,75067.3,152.6,-0.23797,0.0002,10.69851]
[1776691529774,44.25,75067.49,152.6,-0.23793,0.0002,10.69773]
[1776691530125,44.25,75067.49,152.6,-0.23793,0.0002,10.69773]
[1776691530130,44.25,75067.49,152.6,-0.23793,0.0002,10.69773]
[1776691530177,44.25,75068.42,152.6,-0.23775,0.0002,10.69336]
[1776691531060,44.25,75068.42,152.6,-0.23775,0.0002,10.69336]
[1776691531164,44.25,75068.42,152.6,-0.23775,0.0002,10.69336]
[1776691531377,44.25,75074.97,152.6,-0.23633,0.0002,10.65437]
[1776691533983,44.25,75073.69,152.6,-0.23659,0.0002,10.66063]
[1776691534099,44.25,75073.69,152.6,-0.23659,0.0002,10.66063]
[1776691534583,44.25,75072.5,152.6,-0.23683,0.0002,10.66642]
[1776691534877,44.25,75072.5,152.6,-0.23683,0.0002,10.66642]
[1776691537162,44.26,75066.68,152.6,-0.23805,0.0002,10.69565]
[1776691539525,44.26,75065.96,152.6,-0.2382,0.0002,10.6993]
[1776691539641,44.26,75065.53,152.6,-0.23829,0.0002,10.70146]
[1776691540397,44.26,75065.53,152.6,-0.23829,0.0002,10.70146]
[1776691540723,44.26,75065.53,152.6,-0.23829,0.0002,10.70146]
[1776691541426,44.26,75064.69,152.6,-0.23847,0.0002,10.70566]
[1776691541612,44.26,75064.69,152.6,-0.23847,0.0002,10.70566]
[1776691541617,44.26,75064.69,152.6,-0.23847,0.0002,10.70566]
[1776691541665,44.26,75064.69,152.6,-0.23847,0.0002,10.70566]
[1776691541679,44.26,75049.72,152.6,-0.24152,0.0002,10.77791]
[1776691542622,44.26,75042.25,152.6,-0.24304,0.0002,10.81374]
[1776691543378,44.26,75042.25,152.6,-0.24304,0.0002,10.81374]
[1776691546347,44.26,75041.49,152.6,-0.2432,0.0002,10.81739]
[1776691546734,44.26,75041.49,152.6,-0.2432,0.0002,10.81739]
[1776691546748,44.26,75040.79,152.6,-0.24334,0.0002,10.82074]
[1776691549363,44.26,75037.92,152.6,-0.24394,0.00021,10.83466]
[1776691549386,44.26,75037.92,152.6,-0.24394,0.00021,10.83466]
[1776691549399,44.26,75037.92,152.6,-0.24394,0.00021,10.83466]
[1776691549516,44.26,75037.92,152.6,-0.24394,0.00021,10.83466]
[1776691549615,44.26,75037.92,152.6,-0.24394,0.00021,10.83466]
[1776691549643,44.26,75037.92,152.6,-0.24394,0.00021,10.83466]
[1776691549705,44.26,75037.92,152.6,-0.24394,0.00021,10.83466]
[1776691549718,44.27,75037.6,152.6,-0.24401,0.00021,10.83633]
[1776691549877,44.27,75037.6,152.6,-0.24401,0.00021,10.83633]
[1776691550362,44.27,75037.6,152.6,-0.24401,0.00021,10.83633]
[1776691550374,44.27,75037.6,152.6,-0.24401,0.00021,10.83633]
[1776691550494,44.27,75052.17,152.6,-0.24103,0.0002,10.76655]
[1776691552798,44.27,75048.87,152.6,-0.24171,0.0002,10.78249]
[1776691552800,44.27,75048.87,152.6,-0.24171,0.0002,10.78249]
[1776691553323,44.27,75048.87,152.6,-0.24171,0.0002,10.78249]
[1776691553403,44.27,75048.87,152.6,-0.24171,0.0002,10.78249]
[1776691553496,44.27,75048.87,152.6,-0.24171,0.0002,10.78249]
[1776691553645,44.27,75048.87,152.6,-0.24171,0.0002,10.78249]
[1776691553742,44.27,75048.87,152.6,-0.24171,0.0002,10.78249]
[1776691553770,44.27,75048.26,152.6,-0.24184,0.0002,10.78545]
[1776691554726,44.27,75048.26,152.6,-0.24184,0.0002,10.78545]
[1776691554319,44.27,75066.94,152.6,-0.23804,0.0002,10.69541]
[1776691556395,44.27,75066.99,152.6,-0.23803,0.0002,10.69521]
[1776691556410,44.27,75066.99,152.6,-0.23803,0.0002,10.69521]
[1776691556412,44.27,75066.99,152.6,-0.23803,0.0002,10.69521]
[1776691556415,44.27,75066.99,152.6,-0.23803,0.0002,10.69521]
[1776691556439,44.27,75066.99,152.6,-0.23803,0.0002,10.69521]
[1776691556613,44.27,75066.99,152.6,-0.23803,0.0002,10.69521]
[1776691556763,44.27,75066.99,152.6,-0.23803,0.0002,10.69521]
[1776691556710,44.27,75066.44,152.6,-0.23814,0.0002,10.69793]
[1776691556907,44.27,75066.44,152.6,-0.23814,0.0002,10.69793]
[1776691556919,44.27,75066.44,152.6,-0.23814,0.0002,10.69793]
[1776691557004,44.27,75066.44,152.6,-0.23814,0.0002,10.69793]
[1776691557169,44.27,75066.44,152.6,-0.23814,0.0002,10.69793]
[1776691557230,44.27,75066.44,152.6,-0.23814,0.0002,10.69793]
[1776691557296,44.27,75066.44,152.6,-0.23814,0.0002,10.69793]
[1776691557375,44.27,75066.44,152.6,-0.23814,0.0002,10.69793]
[1776691557748,44.27,75066.44,152.6,-0.23814,0.0002,10.69793]
[1776691557586,44.27,75095.87,152.6,-0.23223,0.0002,10.55454]
[1776691557847,44.27,75095.87,152.6,-0.23223,0.0002,10.55454]
[1776691557913,44.27,75095.87,152.6,-0.23223,0.0002,10.55454]
[1776691557959,44.27,75095.87,152.6,-0.23223,0.0002,10.55454]
[1776691558572,44.27,75095.87,152.6,-0.23223,0.0002,10.55454]
[1776691558618,44.27,75095.87,152.6,-0.23223,0.0002,10.55454]
[1776691558702,44.27,75100.82,152.6,-0.23125,0.0002,10.53035]
[1776691558907,44.27,75100.82,152.6,-0.23125,0.0002,10.53035]
[1776691558962,44.27,75100.82,152.6,-0.23125,0.0002,10.53035]
[1776691559399,44.27,75100.82,152.6,-0.23125,0.0002,10.53035]
[1776691559576,44.27,75100.82,152.6,-0.23125,0.0002,10.53035]
[1776691559774,44.27,75100.82,152.6,-0.23125,0.0002,10.53035]
[1776691559810,44.27,75100.82,152.6,-0.23125,0.0002,10.53035]
[1776691559664,44.27,75111.39,152.6,-0.22915,0.0002,10.47835]
[1776691559856,44.27,75111.39,152.6,-0.22915,0.0002,10.47835]
[1776691559965,44.27,75111.39,152.6,-0.22915,0.0002,10.47835]
[1776691559981,44.27,75111.39,152.6,-0.22915,0.0002,10.47835]
[1776691560034,44.27,75111.39,152.6,-0.22915,0.0002,10.47835]
[1776691560743,44.27,75118.25,152.6,-0.2278,0.0002,10.44448]
[1776691561432,44.27,75118.25,152.6,-0.2278,0.0002,10.44448]
[1776691562392,44.27,75119.59,152.6,-0.22753,0.0002,10.43784]
[1776691562430,44.27,75119.59,152.6,-0.22753,0.0002,10.43784]
[1776691562655,44.27,75119.59,152.6,-0.22753,0.0002,10.43784]
[1776691563441,44.27,75117.69,152.6,-0.22791,0.0002,10.44724]
[1776691563809,44.27,75117.44,152.6,-0.22796,0.0002,10.44846]
[1776691564130,44.27,75117.44,152.6,-0.22796,0.0002,10.44846]
[1776691565143,44.27,75116.76,152.6,-0.22809,0.0002,10.45189]
[1776691565173,44.27,75116.76,152.6,-0.22809,0.0002,10.45189]
[1776691565328,44.27,75116.76,152.6,-0.22809,0.0002,10.45189]
[1776691565461,44.27,75116.76,152.6,-0.22809,0.0002,10.45189]
[1776691566313,44.27,75112.39,152.6,-0.22896,0.0002,10.47357]
[1776691566814,44.27,75112.39,152.6,-0.22896,0.0002,10.47357]
[1776691566752,44.27,75104.98,152.6,-0.23043,0.0002,10.51018]
[1776691567135,44.27,75104.98,152.6,-0.23043,0.0002,10.51018]
[1776691567541,44.27,75095.51,152.6,-0.23232,0.0002,10.5568]
[1776691570415,44.27,75093.14,152.6,-0.2328,0.0002,10.56865]
[1776691571527,44.27,75091.14,152.6,-0.23321,0.0002,10.57856]
[1776691574303,44.28,75086.09,152.6,-0.23423,0.0002,10.60352]
[1776691574350,44.28,75086.09,152.6,-0.23423,0.0002,10.60352]
[1776691574561,44.28,75086.09,152.6,-0.23423,0.0002,10.60352]
[1776691574568,44.28,75090.64,152.6,-0.23332,0.0002,10.58136]
[1776691580546,44.28,75088.7,152.6,-0.23373,0.0002,10.59134]
[1776691581729,44.28,75088.62,152.6,-0.23375,0.0002,10.59182]
[1776691585866,44.28,75087.0,152.6,-0.23409,0.0002,10.60014]
[1776691589857,44.29,75092.21,152.6,-0.23306,0.0002,10.57506]
[1776691591989,44.29,75096.66,152.6,-0.23209,0.0002,10.5463]
[1776691592990,44.29,75096.45,152.6,-0.23213,0.0002,10.54746]
[1776691595122,44.29,75096.29,152.6,-0.23218,0.0002,10.54852]
[1776691596624,44.3,75090.84,152.6,-0.23328,0.0002,10.57548]
[1776691601659,44.3,75089.94,152.6,-0.23347,0.0002,10.58037]
[1776691606696,44.3,75094.31,152.6,-0.23262,0.0002,10.55947]
[1776691610724,44.31,75099.05,152.6,-0.2317,0.0002,10.53677]
[1776691613570,44.31,75098.97,152.6,-0.23172,0.0002,10.53746]
[1776691618676,44.31,75099.32,152.6,-0.23167,0.0002,10.53618]
[1776691620935,44.31,75098.69,152.6,-0.2318,0.0002,10.5394]
[1776691620984,44.31,75098.69,152.6,-0.2318,0.0002,10.5394]
[1776691621021,44.31,75098.69,152.6,-0.2318,0.0002,10.5394]
[1776691620991,44.31,75098.69,152.6,-0.2318,0.0002,10.53946]
[1776691621127,44.31,75098.69,152.6,-0.2318,0.0002,10.53946]
[1776691622027,44.32,75109.65,152.6,-0.22963,0.0002,10.48561]
[1776691622764,44.32,75109.65,152.6,-0.22963,0.0002,10.48561]
[1776691622835,44.32,75109.65,152.6,-0.22963,0.0002,10.48561]
[1776691623029,44.32,75109.65,152.6,-0.22963,0.0002,10.48561]
[1776691624211,44.32,75114.55,152.6,-0.22866,0.0002,10.46147]
[1776691625494,44.32,75116.95,152.6,-0.22819,0.0002,10.44966]
[1776691625501,44.32,75116.95,152.6,-0.22819,0.0002,10.44966]
[1776691625506,44.32,75116.95,152.6,-0.22819,0.0002,10.44966]
[1776691626521,44.32,75119.58,152.6,-0.22767,0.0002,10.43671]
[1776691626847,44.32,75121.41,152.6,-0.22731,0.0002,10.42772]
[1776691627183,44.32,75121.41,152.6,-0.22731,0.0002,10.42772]
[1776691632952,44.32,75121.94,152.6,-0.22721,0.0002,10.42509]
[1776691633596,44.32,75123.11,152.6,-0.22698,0.0002,10.41929]
[1776691638459,44.32,75127.69,152.6,-0.22607,0.0002,10.39645]
[1776691639182,44.32,75127.65,152.6,-0.22608,0.0002,10.39659]
[1776691639189,44.32,75127.65,152.6,-0.22608,0.0002,10.39659]
[1776691639280,44.32,75127.65,152.6,-0.22608,0.0002,10.39659]
[1776691639306,44.32,75127.65,152.6,-0.22608,0.0002,10.39659]
[1776691639401,44.32,75127.65,152.6,-0.22608,0.0002,10.39659]
[1776691639517,44.32,75127.65,152.6,-0.22608,0.0002,10.39659]
[1776691639937,44.32,75132.54,152.6,-0.22512,0.0002,10.3723]
[1776691640945,44.31,75137.08,152.6,-0.22423,0.0002,10.34963]
[1776691641824,44.31,75137.08,152.6,-0.22423,0.0002,10.34963]
[1776691646759,44.31,75136.73,152.6,-0.2243,0.0002,10.3513]
[1776691648226,44.31,75130.98,152.6,-0.22542,0.0002,10.37989]
[1776691649238,44.31,75133.23,152.6,-0.22498,0.0002,10.36867]
[1776691650009,44.31,75134.28,152.6,-0.22477,0.0002,10.3634]
[1776691655044,44.31,75130.26,152.6,-0.22546,0.0002,10.37607]
[1776691658577,44.31,75130.84,152.6,-0.22534,0.0002,10.37312]
[1776691658619,44.31,75130.84,152.6,-0.22534,0.0002,10.37312]
[1776691659072,44.31,75131.29,152.6,-0.22525,0.0002,10.37095]
[1776691663591,44.31,75130.68,152.6,-0.22538,0.0002,10.37413]
[1776691665295,44.32,75131.48,152.6,-0.22523,0.0002,10.37036]
[1776691667812,44.32,75132.02,152.6,-0.22513,0.0002,10.36783]
[1776691668562,44.32,75131.49,152.6,-0.22524,0.0002,10.37054]
[1776691668854,44.32,75131.49,152.6,-0.22524,0.0002,10.37054]
[1776691668943,44.32,75128.76,152.6,-0.22578,0.0002,10.38423]
[1776691670224,44.32,75127.32,152.6,-0.22606,0.0002,10.39134]
[1776691670434,44.32,75126.42,152.6,-0.22623,0.0002,10.39576]
[1776691672685,44.32,75126.34,152.6,-0.22625,0.0002,10.3962]
[1776691676807,44.32,75126.08,152.6,-0.22631,0.0002,10.3978]
[1776691678872,44.32,75131.97,152.6,-0.22516,0.0002,10.3687]
[1776691679327,44.32,75132.26,152.6,-0.22511,0.0002,10.36732]
[1776691679428,44.32,75131.99,152.6,-0.22517,0.0002,10.36879]
[1776691680159,44.32,75131.99,152.6,-0.22517,0.0002,10.36879]
[1776691680890,44.32,75131.99,152.6,-0.22517,0.0002,10.36879]
[1776691680958,44.32,75134.68,152.6,-0.22464,0.0002,10.35544]
[1776691681526,44.32,75134.68,152.6,-0.22464,0.0002,10.35544]
[1776691681607,44.32,75141.91,152.6,-0.22323,0.00019,10.31939]
[1776691682396,44.32,75141.91,152.6,-0.22323,0.00019,10.31939]
[1776691682976,44.32,75141.91,152.6,-0.22323,0.00019,10.31939]
[1776691683315,44.32,75141.44,152.6,-0.22333,0.00019,10.32189]
[1776691683416,44.32,75137.06,152.6,-0.22418,0.0002,10.34373]
[1776691684475,44.32,75137.06,152.6,-0.22418,0.0002,10.34373]
[1776691684986,44.32,75137.59,152.6,-0.22408,0.0002,10.3411]
[1776691685597,44.32,75137.59,152.6,-0.22408,0.0002,10.3411]
[1776691685629,44.32,75137.59,152.6,-0.22408,0.0002,10.3411]
[1776691685691,44.32,75137.59,152.6,-0.22408,0.0002,10.3411]
[1776691685747,44.32,75137.59,152.6,-0.22408,0.0002,10.3411]
[1776691685798,44.32,75137.59,152.6,-0.22408,0.0002,10.3411]
[1776691686085,44.32,75145.83,152.6,-0.22247,0.00019,10.29997]
[1776691686246,44.32,75145.83,152.6,-0.22247,0.00019,10.29997]
[1776691686698,44.32,75158.51,152.6,-0.22002,0.00019,10.23648]
[1776691687894,44.32,75158.51,152.6,-0.22002,0.00019,10.23648]
[1776691688716,44.32,75162.22,152.6,-0.2193,0.00019,10.2179]
[1776691689707,44.33,75162.16,152.6,-0.21932,0.00019,10.21843]
[1776691690765,44.33,75162.65,152.6,-0.21923,0.00019,10.21597]
[1776691691652,44.33,75162.02,152.6,-0.21935,0.00019,10.21923]
[1776691694648,44.33,75162.12,152.6,-0.21934,0.00019,10.21902]
[1776691700806,44.33,75161.32,152.6,-0.21952,0.00019,10.2236]
[1776691705115,44.34,75162.19,152.6,-0.21937,0.00019,10.21974]
[1776691705131,44.34,75162.19,152.6,-0.21937,0.00019,10.21974]
[1776691705647,44.34,75174.24,152.6,-0.21706,0.00019,10.15916]
[1776691707064,44.34,75181.24,152.6,-0.21572,0.00019,10.12387]
[1776691712931,44.34,75180.07,152.6,-0.21587,0.00019,10.12305]
[1776691714842,44.34,75179.27,152.6,-0.21603,0.00019,10.12734]
[1776691719922,44.35,75176.72,152.6,-0.21653,0.00019,10.14059]
[1776691725838,44.35,75179.63,152.6,-0.21599,0.00019,10.12631]
[1776691729075,44.35,75179.27,152.6,-0.21607,0.00019,10.12841]
[1776691734923,44.35,75177.05,152.6,-0.2165,0.00019,10.13992]
[1776691737779,44.36,75177.72,152.6,-0.21638,0.00019,10.13669]
[1776691737838,44.36,75177.72,152.6,-0.21638,0.00019,10.13669]
[1776691737905,44.36,75177.72,152.6,-0.21638,0.00019,10.13669]
[1776691737985,44.36,75177.72,152.6,-0.21638,0.00019,10.13669]
[1776691737992,44.36,75177.72,152.6,-0.21638,0.00019,10.13669]
[1776691738013,44.36,75176.89,152.6,-0.21654,0.00019,10.14094]
[1776691738453,44.36,75176.89,152.6,-0.21654,0.00019,10.14094]
[1776691739146,44.36,75176.89,152.6,-0.21654,0.00019,10.14094]
[1776691738796,44.36,75164.81,152.6,-0.21887,0.00019,10.20197]
[1776691740042,44.36,75159.27,152.6,-0.21994,0.00019,10.22988]
[1776691745138,44.36,75159.63,152.6,-0.21987,0.00019,10.22823]
[1776691748083,44.36,75156.24,152.6,-0.22053,0.00019,10.24537]
[1776691748154,44.36,75156.15,152.6,-0.22055,0.00019,10.24588]
[1776691748701,44.36,75160.79,152.6,-0.21966,0.00019,10.2226]
[1776691750780,44.36,75161.84,152.6,-0.21945,0.00019,10.21729]
[1776691750869,44.36,75161.43,152.6,-0.21953,0.00019,10.21932]
[1776691756740,44.36,75160.45,152.6,-0.21973,0.00019,10.22455]
[1776691757213,44.36,75161.94,152.6,-0.21945,0.00019,10.2172]
[1776691763038,44.37,75165.98,152.6,-0.21868,0.00019,10.19724]
[1776691765678,44.37,75166.45,152.6,-0.2186,0.00019,10.19516]
[1776691766026,44.37,75166.85,152.6,-0.21853,0.00019,10.19325]
[1776691766729,44.37,75166.85,152.6,-0.21853,0.00019,10.19325]
[1776691766739,44.37,75166.85,152.6,-0.21853,0.00019,10.19325]
[1776691766990,44.37,75166.85,152.6,-0.21853,0.00019,10.19325]
[1776691767030,44.37,75170.93,152.6,-0.21775,0.00019,10.17271]
[1776691767833,44.37,75170.93,152.6,-0.21775,0.00019,10.17271]
[1776691768041,44.37,75170.93,152.6,-0.21775,0.00019,10.17271]
[1776691768144,44.37,75170.93,152.6,-0.21775,0.00019,10.17271]
[1776691768166,44.37,75170.93,152.6,-0.21775,0.00019,10.17271]
[1776691768452,44.37,75174.05,152.6,-0.21715,0.00019,10.157]
[1776691774623,44.37,75178.09,152.6,-0.21629,0.00019,10.12959]
[1776691774705,44.37,75178.09,152.6,-0.21629,0.00019,10.12959]
[1776691776124,44.37,75179.85,152.6,-0.21595,0.00019,10.12084]
[1776691776134,44.37,75179.85,152.6,-0.21595,0.00019,10.12084]
[1776691776181,44.37,75179.85,152.6,-0.21595,0.00019,10.12084]
[1776691776208,44.37,75180.13,152.6,-0.2159,0.00019,10.11942]
[1776691777084,44.37,75180.13,152.6,-0.2159,0.00019,10.11942]
[1776691777111,44.37,75189.1,152.6,-0.21419,0.00019,10.07409]
[1776691779449,44.37,75193.04,152.6,-0.21345,0.00019,10.05428]
[1776691780746,44.37,75194.49,152.6,-0.21318,0.00019,10.04692]
[1776691780927,44.37,75195.15,152.6,-0.21305,0.00019,10.04364]
[1776691781463,44.37,75195.15,152.6,-0.21305,0.00019,10.04364]
[1776691781934,44.37,75196.55,152.6,-0.21279,0.00019,10.0365]
[1776691786661,44.38,75196.98,152.6,-0.21272,0.00019,10.03465]
[1776691787992,44.38,75196.91,152.6,-0.21273,0.00019,10.03509]
[1776691788107,44.38,75196.91,152.6,-0.21273,0.00019,10.03509]
[1776691788195,44.38,75196.7,152.6,-0.21278,0.00019,10.03632]
[1776691789257,44.38,75199.17,152.6,-0.21231,0.00019,10.02377]
[1776691790103,44.38,75198.93,152.6,-0.21236,0.00019,10.02498]
[1776691790332,44.38,75198.93,152.6,-0.21236,0.00019,10.02498]
[1776691790997,44.38,75201.38,152.6,-0.2119,0.00019,10.01261]
[1776691791268,44.38,75201.38,152.6,-0.2119,0.00019,10.01261]
[1776691791360,44.38,75201.38,152.6,-0.2119,0.00019,10.01261]
[1776691791424,44.38,75201.38,152.6,-0.2119,0.00019,10.01261]
[1776691791455,44.38,75201.38,152.6,-0.2119,0.00019,10.01261]
[1776691791529,44.38,75201.38,152.6,-0.2119,0.00019,10.01261]
[1776691792015,44.38,75212.1,152.6,-0.20988,0.00019,9.95796]
[1776691792698,44.38,75212.1,152.6,-0.20988,0.00019,9.95796]
[1776691793123,44.38,75217.13,152.6,-0.20894,0.00019,9.93225]
[1776691793516,44.38,75217.13,152.6,-0.20894,0.00019,9.93225]
[1776691794003,44.38,75217.13,152.6,-0.20894,0.00019,9.93225]
[1776691794070,44.38,75217.13,152.6,-0.20894,0.00019,9.93225]
[1776691796226,44.38,75222.18,152.6,-0.20799,0.00019,9.90652]
[1776691797126,44.38,75222.91,152.6,-0.20786,0.00019,9.90281]
[1776691799286,44.38,75223.55,152.6,-0.20774,0.00019,9.89943]
[1776691799418,44.38,75223.55,152.6,-0.20774,0.00019,9.89943]
[1776691800369,44.38,75223.55,152.6,-0.20773,0.00019,9.89939]
[1776691800456,44.38,75223.55,152.6,-0.20773,0.00019,9.89939]
[1776691800506,44.38,75223.55,152.6,-0.20773,0.00019,9.89939]
[1776691800605,44.38,75223.55,152.6,-0.20773,0.00019,9.89939]
[1776691800692,44.38,75223.55,152.6,-0.20773,0.00019,9.89939]
[1776691800850,44.38,75223.55,152.6,-0.20773,0.00019,9.89939]
[1776691800867,44.38,75223.55,152.6,-0.20773,0.00019,9.89939]
[1776691800977,44.38,75223.55,152.6,-0.20773,0.00019,9.89939]
[1776691801252,44.38,75223.55,152.6,-0.20773,0.00019,9.89939]
[1776691801225,44.38,75243.8,152.6,-0.20397,0.00018,9.79528]
[1776691801328,44.38,75243.8,152.6,-0.20397,0.00018,9.79528]
[1776691801672,44.38,75243.8,152.6,-0.20397,0.00018,9.79528]
[1776691802230,44.38,75251.9,152.6,-0.20247,0.00018,9.7533]
[1776691803268,44.38,75249.84,152.6,-0.20285,0.00018,9.7639]
[1776691803429,44.38,75249.84,152.6,-0.20285,0.00018,9.7639]
[1776691804109,44.38,75249.84,152.6,-0.20285,0.00018,9.7639]
[1776691804185,44.38,75249.84,152.6,-0.20285,0.00018,9.7639]
[1776691804252,44.38,75249.84,152.6,-0.20285,0.00018,9.7639]
[1776691804267,44.38,75249.84,152.6,-0.20285,0.00018,9.7639]
[1776691804201,44.38,75244.68,152.6,-0.2038,0.00018,9.79053]
[1776691804368,44.38,75244.68,152.6,-0.2038,0.00018,9.79053]
[1776691804839,44.38,75244.68,152.6,-0.2038,0.00018,9.79053]
[1776691804944,44.38,75244.68,152.6,-0.2038,0.00018,9.79053]
[1776691805133,44.38,75220.49,152.6,-0.2083,0.00019,9.91485]
[1776691805760,44.38,75220.49,152.6,-0.2083,0.00019,9.91485]
[1776691806141,44.38,75197.21,152.6,-0.21268,0.00019,10.03369]
[1776691808872,44.39,75201.18,152.6,-0.21198,0.00019,10.01493]
[1776691808908,44.39,75201.18,154.0,-0.21198,0.00019,10.01493]
[1776691809164,44.39,75197.94,154.0,-0.2126,0.00019,10.03141]
[1776691811419,44.41,75197.27,154.0,-0.21286,0.00019,10.03852]
[1776691812204,44.43,75191.01,154.0,-0.2141,0.00019,10.07183]
[1776691812430,44.43,75191.01,154.0,-0.2141,0.00019,10.07183]
[1776691813218,44.43,75190.68,154.0,-0.21417,0.00019,10.07356]
[1776691817137,44.45,75194.26,154.0,-0.21362,0.00019,10.05902]
[1776691817242,44.46,75195.71,154.0,-0.21339,0.00019,10.05284]
[1776691818315,44.47,75193.69,154.0,-0.21382,0.00019,10.06438]
[1776691820337,44.5,75189.37,154.0,-0.2148,0.00019,10.09077]
[1776691820841,44.5,75189.37,154.0,-0.2148,0.00019,10.09077]
[1776691820883,44.5,75189.37,154.0,-0.2148,0.00019,10.09077]
[1776691820906,44.5,75189.37,154.0,-0.2148,0.00019,10.09077]
[1776691821010,44.5,75189.37,154.0,-0.2148,0.00019,10.09077]
[1776691821028,44.5,75189.37,154.0,-0.2148,0.00019,10.09077]
[1776691821280,44.5,75189.37,154.0,-0.2148,0.00019,10.09077]
[1776691821297,44.52,75187.41,154.0,-0.21525,0.00019,10.10278]
[1776691821314,44.52,75187.41,154.0,-0.21525,0.00019,10.10278]
[1776691821332,44.52,75187.41,154.0,-0.21525,0.00019,10.10278]
[1776691821701,44.52,75187.41,154.0,-0.21525,0.00019,10.10278]
[1776691821723,44.52,75187.41,154.0,-0.21525,0.00019,10.10278]
[1776691821739,44.52,75187.41,154.0,-0.21525,0.00019,10.10278]
[1776691821752,44.52,75187.41,154.0,-0.21525,0.00019,10.10278]
[1776691821769,44.52,75187.41,154.0,-0.21525,0.00019,10.10278]
[1776691821786,44.52,75187.41,154.0,-0.21525,0.00019,10.10278]
[1776691821802,44.52,75187.41,154.0,-0.21525,0.00019,10.10278]
[1776691821819,44.52,75187.41,154.0,-0.21525,0.00019,10.10278]
[1776691821836,44.52,75187.41,154.0,-0.21525,0.00019,10.10278]
[1776691821852,44.52,75187.41,154.0,-0.21525,0.00019,10.10278]
[1776691821868,44.52,75187.41,154.0,-0.21525,0.00019,10.10278]
[1776691821905,44.52,75187.41,154.0,-0.21525,0.00019,10.10278]
[1776691821922,44.52,75187.41,154.0,-0.21525,0.00019,10.10278]
[1776691821940,44.52,75187.41,154.0,-0.21525,0.00019,10.10278]
[1776691821955,44.52,75187.41,154.0,-0.21525,0.00019,10.10278]
[1776691821971,44.52,75187.41,154.0,-0.21525,0.00019,10.10278]
[1776691821995,44.52,75187.41,154.0,-0.21525,0.00019,10.10278]
[1776691822012,44.52,75187.41,154.0,-0.21525,0.00019,10.10278]
[1776691822029,44.52,75187.41,154.0,-0.21525,0.00019,10.10278]
[1776691822049,44.52,75187.41,154.0,-0.21525,0.00019,10.10278]
[1776691822063,44.52,75187.41,154.0,-0.21525,0.00019,10.10278]
[1776691822080,44.52,75187.41,154.0,-0.21525,0.00019,10.10278]
[1776691822098,44.52,75187.41,154.0,-0.21525,0.00019,10.10278]
[1776691822115,44.52,75187.41,154.0,-0.21525,0.00019,10.10278]
[1776691822132,44.52,75187.41,154.0,-0.21525,0.00019,10.10278]
[1776691822149,44.52,75187.41,154.0,-0.21525,0.00019,10.10278]
[1776691822167,44.52,75187.41,154.0,-0.21525,0.00019,10.10278]
[1776691822207,44.52,75187.41,154.0,-0.21525,0.00019,10.10278]
[1776691822224,44.52,75187.41,154.0,-0.21525,0.00019,10.10278]
[1776691822240,44.52,75187.41,154.0,-0.21525,0.00019,10.10278]
[1776691822256,44.52,75187.41,154.0,-0.21525,0.00019,10.10278]
[1776691822275,44.52,75187.41,154.0,-0.21525,0.00019,10.10278]
[1776691822278,44.53,75181.12,154.0,-0.21652,0.00019,10.13629]
[1776691822485,44.53,75181.12,154.0,-0.21652,0.00019,10.13629]
[1776691822498,44.53,75181.12,154.0,-0.21652,0.00019,10.13629]
[1776691822527,44.53,75181.12,154.0,-0.21652,0.00019,10.13629]
[1776691822545,44.53,75181.12,154.0,-0.21652,0.00019,10.13629]
[1776691822568,44.53,75181.12,154.0,-0.21652,0.00019,10.13629]
[1776691822627,44.53,75181.12,154.0,-0.21652,0.00019,10.13629]
[1776691822631,44.53,75181.12,154.0,-0.21652,0.00019,10.13629]
[1776691822870,44.53,75181.12,154.0,-0.21652,0.00019,10.13629]
[1776691822877,44.53,75181.12,154.0,-0.21652,0.00019,10.13629]
[1776691823285,44.54,75168.1,154.0,-0.21907,0.00019,10.20326]
[1776691823453,44.54,75168.1,154.0,-0.21907,0.00019,10.20326]
[1776691823557,44.54,75168.1,154.0,-0.21907,0.00019,10.20326]
[1776691824292,44.55,75164.99,154.0,-0.21968,0.00019,10.21914]
[1776691824391,44.55,75164.99,154.0,-0.21968,0.00019,10.21914]
[1776691824408,44.55,75164.99,154.0,-0.21968,0.00019,10.21914]
[1776691824727,44.55,75164.99,154.0,-0.21968,0.00019,10.21914]
[1776691824820,44.55,75164.99,154.0,-0.21968,0.00019,10.21914]
[1776691824838,44.55,75164.99,154.0,-0.21968,0.00019,10.21914]
[1776691824856,44.55,75164.99,154.0,-0.21968,0.00019,10.21914]
[1776691824873,44.55,75164.99,154.0,-0.21968,0.00019,10.21914]
[1776691824894,44.55,75164.99,154.0,-0.21968,0.00019,10.21914]
[1776691824909,44.55,75164.99,154.0,-0.21968,0.00019,10.21914]
[1776691824924,44.55,75164.99,154.0,-0.21968,0.00019,10.21914]
[1776691824963,44.55,75164.99,154.0,-0.21968,0.00019,10.21914]
[1776691824980,44.55,75164.99,154.0,-0.21968,0.00019,10.21914]
[1776691824996,44.55,75164.99,154.0,-0.21968,0.00019,10.21914]
[1776691825014,44.55,75164.99,154.0,-0.21968,0.00019,10.21914]
[1776691825032,44.55,75164.99,154.0,-0.21968,0.00019,10.21914]
[1776691825051,44.55,75164.99,154.0,-0.21968,0.00019,10.21914]
[1776691825068,44.55,75164.99,154.0,-0.21968,0.00019,10.21914]
[1776691825088,44.55,75164.99,154.0,-0.21968,0.00019,10.21914]
[1776691825108,44.55,75164.99,154.0,-0.21968,0.00019,10.21914]
[1776691825125,44.55,75164.99,154.0,-0.21968,0.00019,10.21914]
[1776691825142,44.55,75164.99,154.0,-0.21968,0.00019,10.21914]
[1776691825159,44.55,75164.99,154.0,-0.21968,0.00019,10.21914]
[1776691825189,44.55,75164.99,154.0,-0.21968,0.00019,10.21914]
[1776691825207,44.55,75164.99,154.0,-0.21968,0.00019,10.21914]
[1776691825291,44.55,75164.99,154.0,-0.21968,0.00019,10.21914]
[1776691825290,44.55,75164.99,154.0,-0.21969,0.00019,10.21938]
[1776691825867,44.55,75164.99,154.0,-0.21969,0.00019,10.21938]
[1776691825894,44.55,75164.99,154.0,-0.21969,0.00019,10.21938]
[1776691825900,44.55,75164.99,154.0,-0.21969,0.00019,10.21938]
[1776691825944,44.55,75164.99,154.0,-0.21969,0.00019,10.21938]
[1776691825954,44.55,75164.99,154.0,-0.21969,0.00019,10.21938]
[1776691826057,44.55,75164.99,154.0,-0.21969,0.00019,10.21938]
[1776691826126,44.55,75176.96,154.0,-0.21739,0.00019,10.15944]
[1776691826507,44.55,75176.96,154.0,-0.21739,0.00019,10.15944]
[1776691826523,44.55,75176.96,154.0,-0.21739,0.00019,10.15944]
[1776691826541,44.55,75176.96,154.0,-0.21739,0.00019,10.15944]
[1776691826889,44.55,75176.96,154.0,-0.21739,0.00019,10.15944]
[1776691827028,44.55,75179.1,154.0,-0.21699,0.00019,10.14879]
[1776691828045,44.55,75179.1,154.0,-0.21699,0.00019,10.14879]
[1776691828111,44.55,75179.1,154.0,-0.21699,0.00019,10.14879]
[1776691828146,44.56,75173.66,154.0,-0.21811,0.00019,10.17821]
[1776691828587,44.56,75173.66,154.0,-0.21811,0.00019,10.17821]
[1776691828872,44.56,75173.66,154.0,-0.21811,0.00019,10.17821]
[1776691828902,44.56,75173.66,154.0,-0.21811,0.00019,10.17821]
[1776691829258,44.57,75175.74,154.0,-0.21771,0.00019,10.16786]
[1776691829959,44.57,75175.74,154.0,-0.21771,0.00019,10.16786]
[1776691830147,44.57,75167.73,154.0,-0.21926,0.00019,10.20827]
[1776691831615,44.57,75166.57,154.0,-0.21949,0.00019,10.2142]
[1776691831642,44.57,75166.57,154.0,-0.21949,0.00019,10.2142]
[1776691831756,44.57,75166.57,154.0,-0.21949,0.00019,10.2142]
[1776691831805,44.57,75166.57,154.0,-0.21949,0.00019,10.2142]
[1776691831811,44.57,75166.57,154.0,-0.21949,0.00019,10.2142]
[1776691831824,44.57,75166.57,154.0,-0.21949,0.00019,10.2142]
[1776691831832,44.57,75166.57,154.0,-0.21949,0.00019,10.2142]
[1776691831843,44.57,75166.57,154.0,-0.21949,0.00019,10.2142]
[1776691831857,44.57,75166.57,154.0,-0.21949,0.00019,10.2142]
[1776691831874,44.57,75166.57,154.0,-0.21949,0.00019,10.2142]
[1776691831890,44.57,75166.57,154.0,-0.21949,0.00019,10.2142]
[1776691831926,44.57,75166.57,154.0,-0.21949,0.00019,10.2142]
[1776691831945,44.57,75166.57,154.0,-0.21949,0.00019,10.2142]
[1776691831962,44.57,75166.57,154.0,-0.21949,0.00019,10.2142]
[1776691831978,44.57,75166.57,154.0,-0.21949,0.00019,10.2142]
[1776691831995,44.57,75166.57,154.0,-0.21949,0.00019,10.2142]
[1776691832016,44.57,75166.57,154.0,-0.21949,0.00019,10.2142]
[1776691832032,44.57,75166.57,154.0,-0.21949,0.00019,10.2142]
[1776691832050,44.57,75166.57,154.0,-0.21949,0.00019,10.2142]
[1776691832069,44.57,75166.57,154.0,-0.21949,0.00019,10.2142]
[1776691832085,44.57,75166.57,154.0,-0.21949,0.00019,10.2142]
[1776691832101,44.57,75166.57,154.0,-0.21949,0.00019,10.2142]
[1776691832141,44.57,75166.57,154.0,-0.21949,0.00019,10.2142]
[1776691832160,44.57,75166.57,154.0,-0.21949,0.00019,10.2142]
[1776691832176,44.57,75166.57,154.0,-0.21949,0.00019,10.2142]
[1776691832193,44.57,75166.57,154.0,-0.21949,0.00019,10.2142]
[1776691832209,44.57,75166.57,154.0,-0.21949,0.00019,10.2142]
[1776691832226,44.57,75166.57,154.0,-0.21949,0.00019,10.2142]
[1776691832243,44.57,75166.57,154.0,-0.21949,0.00019,10.2142]
[1776691832252,44.57,75166.57,154.0,-0.21949,0.00019,10.2142]
[1776691832269,44.57,75166.57,154.0,-0.21949,0.00019,10.2142]
[1776691832277,44.57,75170.43,154.0,-0.21865,0.00019,10.18774]
[1776691832351,44.57,75170.43,154.0,-0.21865,0.00019,10.18774]
[1776691832528,44.57,75170.43,154.0,-0.21865,0.00019,10.18774]
[1776691832571,44.57,75170.43,154.0,-0.21865,0.00019,10.18774]
[1776691832704,44.57,75170.43,154.0,-0.21865,0.00019,10.18774]
[1776691832721,44.57,75170.43,154.0,-0.21865,0.00019,10.18774]
[1776691832737,44.57,75170.43,154.0,-0.21865,0.00019,10.18774]
[1776691832806,44.57,75170.43,154.0,-0.21865,0.00019,10.18774]
[1776691832826,44.57,75170.43,154.0,-0.21865,0.00019,10.18774]
[1776691832843,44.57,75170.43,154.0,-0.21865,0.00019,10.18774]
[1776691832859,44.57,75170.43,154.0,-0.21865,0.00019,10.18774]
[1776691832880,44.57,75170.43,154.0,-0.21865,0.00019,10.18774]
[1776691832912,44.57,75170.43,154.0,-0.21865,0.00019,10.18774]
[1776691832930,44.57,75170.43,154.0,-0.21865,0.00019,10.18774]
[1776691832957,44.57,75170.43,154.0,-0.21865,0.00019,10.18774]
[1776691832982,44.57,75170.43,154.0,-0.21865,0.00019,10.18774]
[1776691833153,44.57,75170.43,154.0,-0.21865,0.00019,10.18774]
[1776691833157,44.57,75178.15,154.0,-0.21717,0.00019,10.14909]
[1776691833888,44.57,75178.15,154.0,-0.21717,0.00019,10.14909]
[1776691833906,44.57,75178.15,154.0,-0.21717,0.00019,10.14909]
[1776691834087,44.57,75178.15,154.0,-0.21717,0.00019,10.14909]
[1776691834103,44.57,75178.15,154.0,-0.21717,0.00019,10.14909]
[1776691834163,44.57,75178.15,154.0,-0.21717,0.00019,10.14909]
[1776691834180,44.57,75178.15,154.0,-0.21717,0.00019,10.14909]
[1776691834198,44.57,75178.15,154.0,-0.21717,0.00019,10.14909]
[1776691834214,44.57,75178.15,154.0,-0.21717,0.00019,10.14909]
[1776691834279,44.57,75178.15,154.0,-0.21717,0.00019,10.14909]
[1776691834297,44.57,75178.15,154.0,-0.21717,0.00019,10.14909]
[1776691834699,44.57,75182.5,154.0,-0.21635,0.00019,10.12725]
[1776691834716,44.57,75182.5,154.0,-0.21635,0.00019,10.12725]
[1776691834784,44.57,75182.5,154.0,-0.21635,0.00019,10.12725]
[1776691834800,44.57,75182.5,154.0,-0.21635,0.00019,10.12725]
[1776691834817,44.57,75182.5,154.0,-0.21635,0.00019,10.12725]
[1776691834847,44.57,75182.5,154.0,-0.21635,0.00019,10.12725]
[1776691834863,44.57,75182.5,154.0,-0.21635,0.00019,10.12725]
[1776691834937,44.57,75182.5,154.0,-0.21635,0.00019,10.12725]
[1776691834954,44.57,75182.5,154.0,-0.21635,0.00019,10.12725]
[1776691834996,44.57,75182.5,154.0,-0.21635,0.00019,10.12725]
[1776691835012,44.57,75182.5,154.0,-0.21635,0.00019,10.12725]
[1776691835058,44.57,75182.5,154.0,-0.21635,0.00019,10.12725]
[1776691835075,44.57,75182.5,154.0,-0.21635,0.00019,10.12725]
[1776691835134,44.57,75182.5,154.0,-0.21635,0.00019,10.12725]
[1776691835150,44.57,75182.5,154.0,-0.21635,0.00019,10.12725]
[1776691835166,44.57,75182.5,154.0,-0.21635,0.00019,10.12725]
[1776691835192,44.57,75182.5,154.0,-0.21635,0.00019,10.12725]
[1776691835209,44.57,75182.5,154.0,-0.21635,0.00019,10.12725]
[1776691835226,44.57,75182.5,154.0,-0.21635,0.00019,10.12725]
[1776691835254,44.57,75182.5,154.0,-0.21635,0.00019,10.12725]
[1776691835270,44.57,75182.5,154.0,-0.21635,0.00019,10.12725]
[1776691835288,44.57,75182.5,154.0,-0.21635,0.00019,10.12725]
[1776691835301,44.57,75182.5,154.0,-0.21635,0.00019,10.12725]
[1776691835305,44.57,75182.5,154.0,-0.21635,0.00019,10.12725]
[1776691835357,44.57,75183.55,154.0,-0.21615,0.00019,10.122]
[1776691835375,44.57,75183.55,154.0,-0.21615,0.00019,10.122]
[1776691835390,44.57,75183.55,154.0,-0.21615,0.00019,10.122]
[1776691835406,44.57,75183.55,154.0,-0.21615,0.00019,10.122]
[1776691835428,44.57,75183.55,154.0,-0.21615,0.00019,10.122]
[1776691835444,44.57,75183.55,154.0,-0.21615,0.00019,10.122]
[1776691835483,44.57,75183.55,154.0,-0.21615,0.00019,10.122]
[1776691835500,44.57,75183.55,154.0,-0.21615,0.00019,10.122]
[1776691835516,44.57,75183.55,154.0,-0.21615,0.00019,10.122]
[1776691835532,44.57,75183.55,154.0,-0.21615,0.00019,10.122]
[1776691835550,44.57,75183.55,154.0,-0.21615,0.00019,10.122]
[1776691835624,44.57,75183.55,154.0,-0.21615,0.00019,10.122]
[1776691835640,44.57,75183.55,154.0,-0.21615,0.00019,10.122]
[1776691835657,44.57,75183.55,154.0,-0.21615,0.00019,10.122]
[1776691835673,44.57,75183.55,154.0,-0.21615,0.00019,10.122]
[1776691835706,44.57,75183.55,154.0,-0.21615,0.00019,10.122]
[1776691835725,44.57,75183.55,154.0,-0.21615,0.00019,10.122]
[1776691835740,44.57,75183.55,154.0,-0.21615,0.00019,10.122]
[1776691835841,44.57,75183.55,154.0,-0.21615,0.00019,10.122]
[1776691835859,44.57,75183.55,154.0,-0.21615,0.00019,10.122]
[1776691835876,44.57,75183.55,154.0,-0.21615,0.00019,10.122]
[1776691835929,44.57,75183.55,154.0,-0.21615,0.00019,10.122]
[1776691835947,44.57,75183.55,154.0,-0.21615,0.00019,10.122]
[1776691835960,44.57,75183.55,154.0,-0.21615,0.00019,10.122]
[1776691835964,44.57,75183.55,154.0,-0.21615,0.00019,10.122]
[1776691836230,44.57,75183.55,154.0,-0.21615,0.00019,10.122]
[1776691836252,44.57,75183.55,154.0,-0.21615,0.00019,10.122]
[1776691836241,44.57,75182.36,154.0,-0.21638,0.00019,10.12813]
[1776691836398,44.57,75182.36,154.0,-0.21638,0.00019,10.12813]
[1776691836415,44.57,75182.36,154.0,-0.21638,0.00019,10.12813]
[1776691836431,44.57,75182.36,154.0,-0.21638,0.00019,10.12813]
[1776691836443,44.57,75182.36,154.0,-0.21638,0.00019,10.12813]
[1776691836448,44.57,75182.36,154.0,-0.21638,0.00019,10.12813]
[1776691836520,44.57,75182.36,154.0,-0.21638,0.00019,10.12813]
[1776691836538,44.57,75182.36,154.0,-0.21638,0.00019,10.12813]
[1776691836554,44.57,75182.36,154.0,-0.21638,0.00019,10.12813]
[1776691836590,44.57,75182.36,154.0,-0.21638,0.00019,10.12813]
[1776691836607,44.57,75182.36,154.0,-0.21638,0.00019,10.12813]
[1776691836674,44.57,75182.36,154.0,-0.21638,0.00019,10.12813]
[1776691836954,44.57,75182.36,154.0,-0.21638,0.00019,10.12813]
[1776691836974,44.57,75182.36,154.0,-0.21638,0.00019,10.12813]
[1776691837149,44.57,75182.36,154.0,-0.21638,0.00019,10.12813]
[1776691837170,44.57,75182.36,154.0,-0.21638,0.00019,10.12813]
[1776691837261,44.57,75182.36,154.0,-0.21638,0.00019,10.12813]
[1776691837266,44.57,75182.36,154.0,-0.21638,0.00019,10.12813]
[1776691837298,44.57,75182.36,154.0,-0.21638,0.00019,10.12813]
[1776691837220,44.57,75179.56,154.0,-0.21692,0.00019,10.14243]
[1776691837314,44.57,75179.56,154.0,-0.21692,0.00019,10.14243]
[1776691837330,44.57,75179.56,154.0,-0.21692,0.00019,10.14243]
[1776691837346,44.57,75179.56,154.0,-0.21692,0.00019,10.14243]
[1776691837363,44.57,75179.56,154.0,-0.21692,0.00019,10.14243]
[1776691837382,44.57,75179.56,154.0,-0.21692,0.00019,10.14243]
[1776691837409,44.57,75179.56,154.0,-0.21692,0.00019,10.14243]
[1776691837426,44.57,75179.56,154.0,-0.21692,0.00019,10.14243]
[1776691837508,44.57,75179.56,154.0,-0.21692,0.00019,10.14243]
[1776691837525,44.57,75179.56,154.0,-0.21692,0.00019,10.14243]
[1776691837588,44.57,75179.56,154.0,-0.21692,0.00019,10.14243]
[1776691837605,44.57,75179.56,154.0,-0.21692,0.00019,10.14243]
[1776691837626,44.57,75179.56,154.0,-0.21692,0.00019,10.14243]
[1776691837741,44.57,75179.56,154.0,-0.21692,0.00019,10.14243]
[1776691837846,44.57,75179.56,154.0,-0.21692,0.00019,10.14243]
[1776691837886,44.57,75177.18,154.0,-0.21738,0.00019,10.1545]
[1776691838402,44.57,75177.18,154.0,-0.21738,0.00019,10.1545]
[1776691838552,44.57,75177.18,154.0,-0.21738,0.00019,10.1545]
[1776691838653,44.58,75170.31,154.0,-0.2187,0.00019,10.18913]
[1776691839507,44.58,75170.31,154.0,-0.2187,0.00019,10.18913]
[1776691839822,44.58,75170.31,154.0,-0.2187,0.00019,10.18913]
[1776691839863,44.58,75162.98,154.0,-0.22012,0.00019,10.22593]
[1776691841126,44.58,75162.98,154.0,-0.22012,0.00019,10.22593]
[1776691841664,44.58,75170.55,154.0,-0.21867,0.00019,10.18833]
[1776691842519,44.58,75170.55,154.0,-0.21867,0.00019,10.18833]
[1776691842754,44.58,75170.55,154.0,-0.21867,0.00019,10.18833]
[1776691842828,44.58,75170.55,154.0,-0.21867,0.00019,10.18833]
[1776691842888,44.58,75170.55,154.0,-0.21867,0.00019,10.18833]
[1776691842953,44.58,75174.19,154.0,-0.21798,0.00019,10.17026]
[1776691843436,44.58,75174.19,154.0,-0.21798,0.00019,10.17026]
[1776691843632,44.58,75174.19,154.0,-0.21798,0.00019,10.17026]
[1776691843830,44.58,75180.35,154.0,-0.21681,0.00019,10.13943]
[1776691846553,44.58,75181.05,154.0,-0.21668,0.00019,10.13614]
[1776691846567,44.58,75181.05,154.0,-0.21668,0.00019,10.13614]
[1776691846662,44.58,75181.05,154.0,-0.21668,0.00019,10.13614]
[1776691846852,44.58,75181.05,154.0,-0.21668,0.00019,10.13614]
[1776691846865,44.58,75181.05,154.0,-0.21668,0.00019,10.13614]
[1776691846894,44.58,75181.05,154.0,-0.21668,0.00019,10.13614]
[1776691846924,44.58,75181.05,154.0,-0.21668,0.00019,10.13614]
[1776691847062,44.58,75181.05,154.0,-0.21668,0.00019,10.13614]
[1776691847309,44.58,75181.53,154.0,-0.21659,0.00019,10.13385]
[1776691847770,44.58,75181.53,154.0,-0.21659,0.00019,10.13385]
[1776691848111,44.58,75181.53,154.0,-0.21659,0.00019,10.13385]
[1776691848145,44.58,75189.87,154.0,-0.21501,0.00019,10.09191]
[1776691848333,44.58,75189.87,154.0,-0.21501,0.00019,10.09191]
[1776691848461,44.58,75189.87,154.0,-0.21501,0.00019,10.09191]
[1776691848843,44.58,75189.87,154.0,-0.21501,0.00019,10.09191]
[1776691849537,44.58,75192.87,154.0,-0.21444,0.00019,10.07686]
[1776691849789,44.58,75200.14,154.0,-0.21307,0.00019,10.04024]
[1776691850464,44.58,75200.14,154.0,-0.21307,0.00019,10.04024]
[1776691850547,44.58,75200.14,154.0,-0.21307,0.00019,10.04024]
[1776691850567,44.58,75200.14,154.0,-0.21307,0.00019,10.04024]
[1776691850878,44.58,75200.14,154.0,-0.21307,0.00019,10.04024]
[1776691851464,44.58,75198.72,154.0,-0.21334,0.00019,10.04755]
[1776691851626,44.58,75198.72,154.0,-0.21334,0.00019,10.04755]
[1776691851649,44.58,75198.72,154.0,-0.21334,0.00019,10.04755]
[1776691851658,44.58,75198.72,154.0,-0.21334,0.00019,10.04755]
[1776691851780,44.58,75198.72,154.0,-0.21334,0.00019,10.04755]
[1776691851787,44.58,75198.72,154.0,-0.21334,0.00019,10.04755]
[1776691851984,44.58,75198.72,154.0,-0.21334,0.00019,10.04755]
[1776691852163,44.59,75192.81,154.0,-0.21447,0.00019,10.0775]
[1776691852408,44.59,75192.81,154.0,-0.21447,0.00019,10.0775]
[1776691853096,44.61,75175.46,154.0,-0.21787,0.00019,10.16756]
[1776691853943,44.61,75175.46,154.0,-0.21787,0.00019,10.16756]
[1776691854238,44.61,75175.46,154.0,-0.21787,0.00019,10.16756]
[1776691856093,44.61,75171.42,154.0,-0.21866,0.00019,10.18812]
[1776691856735,44.61,75168.22,154.0,-0.21928,0.00019,10.20427]
[1776691856836,44.61,75168.22,154.0,-0.21928,0.00019,10.20427]
[1776691857039,44.61,75168.22,154.0,-0.21928,0.00019,10.20427]
[1776691857259,44.61,75168.22,154.0,-0.21928,0.00019,10.20427]
[1776691857311,44.61,75160.96,154.0,-0.22068,0.00019,10.24063]
[1776691857433,44.61,75160.96,154.0,-0.22068,0.00019,10.24063]
[1776691857465,44.61,75160.96,154.0,-0.22068,0.00019,10.24063]
[1776691857478,44.61,75160.96,154.0,-0.22068,0.00019,10.24063]
[1776691857612,44.61,75160.96,154.0,-0.22068,0.00019,10.24063]
[1776691857632,44.61,75160.96,154.0,-0.22068,0.00019,10.24063]
[1776691858344,44.61,75150.58,154.0,-0.22269,0.00019,10.29253]
[1776691859084,44.61,75150.58,154.0,-0.22269,0.00019,10.29253]
[1776691859180,44.61,75150.58,154.0,-0.22269,0.00019,10.29253]
[1776691859225,44.62,75145.17,154.0,-0.22375,0.00019,10.31956]
[1776691860195,44.62,75145.17,154.0,-0.22375,0.00019,10.31956]
[1776691860212,44.62,75145.17,154.0,-0.22375,0.00019,10.31956]
[1776691860350,44.62,75145.17,154.0,-0.22375,0.00019,10.31956]
[1776691860396,44.62,75148.81,154.0,-0.22305,0.00019,10.30168]
[1776691860409,44.62,75148.81,154.0,-0.22305,0.00019,10.30168]
[1776691860425,44.62,75148.81,154.0,-0.22305,0.00019,10.30168]
[1776691860440,44.62,75148.81,154.0,-0.22305,0.00019,10.30168]
[1776691860466,44.62,75148.81,154.0,-0.22305,0.00019,10.30168]
[1776691860720,44.62,75148.81,154.0,-0.22305,0.00019,10.30168]
[1776691860802,44.62,75148.81,154.0,-0.22305,0.00019,10.30168]
[1776691860864,44.62,75148.81,154.0,-0.22305,0.00019,10.30168]
[1776691861152,44.62,75148.81,154.0,-0.22305,0.00019,10.30168]
[1776691861167,44.62,75148.81,154.0,-0.22305,0.00019,10.30168]
[1776691861247,44.62,75148.81,154.0,-0.22305,0.00019,10.30168]
[1776691861325,44.62,75148.81,154.0,-0.22305,0.00019,10.30168]
[1776691861347,44.62,75148.81,154.0,-0.22305,0.00019,10.30168]
[1776691861308,44.62,75137.55,154.0,-0.22525,0.00019,10.35758]
[1776691861364,44.62,75137.55,154.0,-0.22525,0.00019,10.35758]
[1776691861646,44.62,75137.55,154.0,-0.22525,0.00019,10.35758]
[1776691861982,44.62,75137.55,154.0,-0.22525,0.00019,10.35758]
[1776691862234,44.62,75137.55,154.0,-0.22525,0.00019,10.35758]
[1776691862307,44.62,75137.55,154.0,-0.22525,0.00019,10.35758]
[1776691862327,44.62,75137.55,154.0,-0.22525,0.00019,10.35758]
[1776691862239,44.62,75115.39,154.0,-0.2296,0.0002,10.46682]
[1776691862784,44.62,75115.39,154.0,-0.2296,0.0002,10.46682]
[1776691863211,44.62,75115.39,154.0,-0.2296,0.0002,10.46682]
[1776691863213,44.62,75115.39,154.0,-0.2296,0.0002,10.46682]
[1776691863256,44.62,75115.39,154.0,-0.2296,0.0002,10.46682]
[1776691863263,44.62,75115.39,154.0,-0.2296,0.0002,10.46682]
[1776691863268,44.62,75115.39,154.0,-0.2296,0.0002,10.46682]
[1776691863259,44.62,75106.65,154.0,-0.23133,0.0002,10.50969]
[1776691863455,44.62,75106.65,154.0,-0.23133,0.0002,10.50969]
[1776691863563,44.62,75106.65,154.0,-0.23133,0.0002,10.50969]
[1776691863730,44.62,75106.65,154.0,-0.23133,0.0002,10.50969]
[1776691863812,44.62,75106.65,154.0,-0.23133,0.0002,10.50969]
[1776691863951,44.62,75106.65,154.0,-0.23133,0.0002,10.50969]
[1776691864037,44.62,75108.6,154.0,-0.23095,0.0002,10.50014]
[1776691864581,44.62,75108.6,154.0,-0.23095,0.0002,10.50014]
[1776691864857,44.62,75108.6,154.0,-0.23095,0.0002,10.50014]
[1776691864936,44.62,75108.6,154.0,-0.23095,0.0002,10.50014]
[1776691864948,44.62,75108.6,154.0,-0.23095,0.0002,10.50014]
[1776691865351,44.63,75101.63,154.0,-0.23238,0.0002,10.53552]
[1776691865513,44.63,75101.63,154.0,-0.23238,0.0002,10.53552]
[1776691865543,44.63,75101.63,154.0,-0.23238,0.0002,10.53552]
[1776691865922,44.63,75101.63,154.0,-0.23238,0.0002,10.53552]
[1776691865939,44.63,75101.63,154.0,-0.23238,0.0002,10.53552]
[1776691866237,44.63,75101.63,154.0,-0.23238,0.0002,10.53552]
[1776691866253,44.63,75101.63,154.0,-0.23238,0.0002,10.53552]
[1776691866269,44.63,75101.63,154.0,-0.23238,0.0002,10.53552]
[1776691866280,44.63,75085.45,154.0,-0.23561,0.0002,10.61402]
[1776691866662,44.63,75085.45,154.0,-0.23561,0.0002,10.61402]
[1776691866705,44.63,75085.45,154.0,-0.23561,0.0002,10.61402]
[1776691866780,44.63,75085.45,154.0,-0.23561,0.0002,10.61402]
[1776691866950,44.63,75085.45,154.0,-0.23561,0.0002,10.61402]
[1776691866975,44.63,75085.45,154.0,-0.23561,0.0002,10.61402]
[1776691867308,44.64,75067.44,154.0,-0.23923,0.0002,10.70075]
[1776691868276,44.64,75067.44,154.0,-0.23923,0.0002,10.70075]
[1776691868348,44.64,75067.44,154.0,-0.23923,0.0002,10.70075]
[1776691869075,44.64,75069.77,154.0,-0.23877,0.0002,10.68967]
[1776691869085,44.64,75069.02,154.0,-0.23892,0.0002,10.69335]
[1776691869526,44.64,75069.02,154.0,-0.23892,0.0002,10.69335]
[1776691871668,44.64,75068.83,154.0,-0.23897,0.0002,10.69455]
[1776691871740,44.64,75068.83,154.0,-0.23897,0.0002,10.69455]
[1776691872317,44.64,75058.81,154.0,-0.241,0.0002,10.74255]
[1776691872405,44.64,75058.81,154.0,-0.241,0.0002,10.74255]
[1776691872480,44.64,75058.81,154.0,-0.241,0.0002,10.74255]
[1776691872703,44.64,75058.81,154.0,-0.241,0.0002,10.74255]
[1776691872967,44.64,75058.81,154.0,-0.241,0.0002,10.74255]
[1776691873163,44.64,75058.81,154.0,-0.241,0.0002,10.74255]
[1776691873200,44.64,75058.87,154.0,-0.241,0.0002,10.74243]
[1776691875309,44.68,75054.4,154.0,-0.24208,0.0002,10.76801]
[1776691875524,44.68,75054.4,154.0,-0.24208,0.0002,10.76801]
[1776691875598,44.68,75054.4,154.0,-0.24208,0.0002,10.76801]
[1776691875982,44.68,75054.4,154.0,-0.24208,0.0002,10.76801]
[1776691876067,44.7,75047.8,154.0,-0.24349,0.0002,10.80107]
[1776691877211,44.7,75047.8,154.0,-0.24349,0.0002,10.80107]
[1776691877234,44.7,75047.8,154.0,-0.24349,0.0002,10.80107]
[1776691877334,44.7,75047.8,154.0,-0.24349,0.0002,10.80107]
[1776691877339,44.7,75041.94,154.0,-0.24469,0.0002,10.8289]
[1776691877703,44.7,75041.94,154.0,-0.24469,0.0002,10.8289]
[1776691877819,44.7,75041.94,154.0,-0.24469,0.0002,10.8289]
[1776691877941,44.7,75041.94,154.0,-0.24469,0.0002,10.8289]
[1776691878241,44.7,75032.27,154.0,-0.24668,0.0002,10.87461]
[1776691878409,44.7,75032.27,154.0,-0.24668,0.0002,10.87461]
[1776691878869,44.7,75032.27,154.0,-0.24668,0.0002,10.87461]
[1776691878981,44.7,75032.27,154.0,-0.24668,0.0002,10.87461]
[1776691879098,44.7,75032.27,154.0,-0.24668,0.0002,10.87461]
[1776691879101,44.7,75032.27,154.0,-0.24668,0.0002,10.87461]
[1776691879144,44.7,75032.27,154.0,-0.24668,0.0002,10.87461]
[1776691879147,44.7,75032.27,154.0,-0.24668,0.0002,10.87461]
[1776691879174,44.7,75032.27,154.0,-0.24668,0.0002,10.87461]
[1776691879390,44.7,75032.27,154.0,-0.24668,0.0002,10.87461]
[1776691879315,44.7,75021.07,154.0,-0.24899,0.00021,10.92715]
[1776691879463,44.7,75021.07,154.0,-0.24899,0.00021,10.92715]
[1776691879535,44.7,75021.07,154.0,-0.24899,0.00021,10.92715]
[1776691879660,44.7,75021.07,154.0,-0.24899,0.00021,10.92715]
[1776691879668,44.7,75021.07,154.0,-0.24899,0.00021,10.92715]
[1776691879793,44.7,75021.07,154.0,-0.24899,0.00021,10.92715]
[1776691879809,44.7,75021.07,154.0,-0.24899,0.00021,10.92715]
[1776691879847,44.7,75021.07,154.0,-0.24899,0.00021,10.92715]
[1776691880191,44.7,75021.07,154.0,-0.24899,0.00021,10.92715]
[1776691880326,44.7,75021.07,154.0,-0.24899,0.00021,10.92715]
[1776691880416,44.7,75021.07,154.0,-0.24899,0.00021,10.92715]
[1776691880337,44.7,74996.0,154.0,-0.25419,0.00021,11.04339]
[1776691880508,44.7,74996.0,154.0,-0.25419,0.00021,11.04339]
[1776691880632,44.7,74996.0,154.0,-0.25419,0.00021,11.04339]
[1776691880648,44.7,74996.0,154.0,-0.25419,0.00021,11.04339]
[1776691880888,44.7,74996.0,154.0,-0.25419,0.00021,11.04339]
[1776691880966,44.7,74996.0,154.0,-0.25419,0.00021,11.04339]
[1776691881042,44.7,74996.0,154.0,-0.25419,0.00021,11.04339]
[1776691881317,44.7,74961.37,154.0,-0.26145,0.00021,11.20089]
[1776691881524,44.7,74961.37,154.0,-0.26145,0.00021,11.20089]
[1776691881605,44.7,74961.37,154.0,-0.26145,0.00021,11.20089]
[1776691881885,44.7,74961.37,154.0,-0.26145,0.00021,11.20089]
[1776691882176,44.7,74961.37,154.0,-0.26145,0.00021,11.20089]
[1776691882334,44.71,74947.62,154.0,-0.26442,0.00021,11.26364]
[1776691882961,44.71,74947.62,154.0,-0.26442,0.00021,11.26364]
[1776691883375,44.72,74948.03,154.0,-0.26433,0.00021,11.26191]
[1776691883954,44.72,74948.03,154.0,-0.26433,0.00021,11.26191]
[1776691884020,44.72,74948.03,154.0,-0.26433,0.00021,11.26191]
[1776691884101,44.72,74948.03,154.0,-0.26433,0.00021,11.26191]
[1776691884111,44.72,74948.03,154.0,-0.26433,0.00021,11.26191]
[1776691884344,44.72,74948.03,154.0,-0.26433,0.00021,11.26191]
[1776691884420,44.72,74943.33,154.0,-0.26534,0.00021,11.283]
[1776691884575,44.72,74943.33,154.0,-0.26534,0.00021,11.283]
[1776691884809,44.72,74943.33,154.0,-0.26534,0.00021,11.283]
[1776691885105,44.72,74943.33,154.0,-0.26534,0.00021,11.283]
[1776691885346,44.72,74911.16,154.0,-0.27225,0.00022,11.42468]
[1776691885600,44.72,74911.16,154.0,-0.27225,0.00022,11.42468]
[1776691886342,44.72,74911.16,154.0,-0.27225,0.00022,11.42468]
[1776691886322,44.72,74905.41,154.0,-0.2735,0.00022,11.44973]
[1776691886625,44.72,74905.41,154.0,-0.2735,0.00022,11.44973]
[1776691886773,44.72,74905.41,154.0,-0.2735,0.00022,11.44973]
[1776691886789,44.72,74905.41,154.0,-0.2735,0.00022,11.44973]
[1776691886849,44.72,74905.41,154.0,-0.2735,0.00022,11.44973]
[1776691887443,44.72,74913.31,154.0,-0.27179,0.00022,11.41551]
[1776691887634,44.72,74913.31,154.0,-0.27179,0.00022,11.41551]
[1776691887772,44.72,74913.31,154.0,-0.27179,0.00022,11.41551]
[1776691888307,44.72,74931.64,154.0,-0.26786,0.00021,11.33526]
[1776691888642,44.72,74931.64,154.0,-0.26786,0.00021,11.33526]
[1776691889120,44.72,74931.64,154.0,-0.26786,0.00021,11.33526]
[1776691889780,44.72,74930.49,154.0,-0.26811,0.00021,11.34041]
[1776691891417,44.72,74932.89,154.0,-0.2676,0.00021,11.3299]
[1776691891458,44.72,74934.72,154.0,-0.26712,0.00021,11.31489]
[1776691891469,44.72,74934.72,154.0,-0.26712,0.00021,11.31489]
[1776691891955,44.72,74934.72,154.0,-0.26712,0.00021,11.31489]
[1776691892335,44.72,74934.72,154.0,-0.26712,0.00021,11.31489]
[1776691892380,44.73,74920.82,154.0,-0.27011,0.00021,11.37624]
[1776691892741,44.73,74920.82,154.0,-0.27011,0.00021,11.37624]
[1776691893015,44.73,74920.82,154.0,-0.27011,0.00021,11.37624]
[1776691893250,44.73,74920.82,154.0,-0.27011,0.00021,11.37624]
[1776691893351,44.73,74920.82,154.0,-0.27011,0.00021,11.37624]
[1776691893366,44.73,74920.82,154.0,-0.27011,0.00021,11.37624]
[1776691893377,44.73,74920.82,154.0,-0.27011,0.00021,11.37624]
[1776691893321,44.73,74918.42,154.0,-0.27064,0.00022,11.38685]
[1776691893562,44.73,74918.42,154.0,-0.27064,0.00022,11.38685]
[1776691893569,44.73,74918.42,154.0,-0.27064,0.00022,11.38685]
[1776691893578,44.73,74918.42,154.0,-0.27064,0.00022,11.38685]
[1776691893762,44.73,74918.42,154.0,-0.27064,0.00022,11.38685]
[1776691893819,44.73,74918.42,154.0,-0.27064,0.00022,11.38685]
[1776691893987,44.73,74918.42,154.0,-0.27064,0.00022,11.38685]
[1776691894013,44.73,74918.42,154.0,-0.27064,0.00022,11.38685]
[1776691894217,44.73,74918.42,154.0,-0.27064,0.00022,11.38685]
[1776691894280,44.73,74918.42,154.0,-0.27064,0.00022,11.38685]
[1776691894386,44.73,74935.57,154.0,-0.26696,0.00021,11.31147]
[1776691896278,44.73,74931.67,154.0,-0.2678,0.00021,11.32882]
[1776691896810,44.73,74932.59,154.0,-0.26761,0.00021,11.32487]
[1776691896849,44.73,74932.59,154.0,-0.26761,0.00021,11.32487]
[1776691896913,44.73,74932.59,154.0,-0.26761,0.00021,11.32487]
[1776691897077,44.73,74932.59,154.0,-0.26761,0.00021,11.32487]
[1776691897097,44.73,74932.59,154.0,-0.26761,0.00021,11.32487]
[1776691897311,44.73,74935.47,154.0,-0.267,0.00021,11.31226]
[1776691897761,44.73,74935.47,154.0,-0.267,0.00021,11.31226]
[1776691897775,44.73,74935.47,154.0,-0.267,0.00021,11.31226]
[1776691897805,44.73,74935.47,154.0,-0.267,0.00021,11.31226]
[1776691897860,44.73,74935.47,154.0,-0.267,0.00021,11.31226]
[1776691898105,44.73,74935.47,154.0,-0.267,0.00021,11.31226]
[1776691898286,44.73,74935.47,154.0,-0.267,0.00021,11.31226]
[1776691898388,44.74,74943.92,154.0,-0.26521,0.00021,11.27514]
[1776691898898,44.74,74943.92,154.0,-0.26521,0.00021,11.27514]
[1776691898973,44.74,74943.92,154.0,-0.26521,0.00021,11.27514]
[1776691899418,44.74,74955.48,154.0,-0.26276,0.00021,11.22359]
[1776691899989,44.74,74955.48,154.0,-0.26276,0.00021,11.22359]
[1776691900152,44.74,74961.08,154.0,-0.26157,0.00021,11.19854]
[1776691900640,44.74,74961.08,154.0,-0.26157,0.00021,11.19854]
[1776691900646,44.74,74961.08,154.0,-0.26157,0.00021,11.19854]
[1776691900767,44.74,74961.08,154.0,-0.26157,0.00021,11.19854]
[1776691900819,44.74,74961.08,154.0,-0.26157,0.00021,11.19854]
[1776691900848,44.74,74961.08,154.0,-0.26157,0.00021,11.19854]
[1776691900908,44.74,74961.08,154.0,-0.26157,0.00021,11.19854]
[1776691901224,44.74,74961.08,154.0,-0.26157,0.00021,11.19854]
[1776691901259,44.74,74961.08,154.0,-0.26157,0.00021,11.19854]
[1776691901375,44.74,74970.21,154.0,-0.25965,0.00021,11.1575]
[1776691901481,44.74,74970.21,154.0,-0.25965,0.00021,11.1575]
[1776691902018,44.74,74986.58,154.0,-0.25622,0.00021,11.08316]
[1776691902985,44.74,74986.58,154.0,-0.25622,0.00021,11.08316]
[1776691903435,44.74,74999.19,154.0,-0.2536,0.00021,11.02548]
[1776691904299,44.74,75003.85,154.0,-0.25264,0.00021,11.00417]
[1776691905697,44.74,75004.4,154.0,-0.25253,0.00021,11.00181]
[1776691905863,44.74,75004.4,154.0,-0.25253,0.00021,11.00181]
[1776691906301,44.74,75004.4,154.0,-0.25253,0.00021,11.00181]
[1776691906335,44.74,75004.4,154.0,-0.25253,0.00021,11.00181]
[1776691906383,44.74,75012.33,154.0,-0.2509,0.00021,10.96533]
[1776691907093,44.74,75012.33,154.0,-0.2509,0.00021,10.96533]
[1776691907235,44.76,75020.79,154.0,-0.24921,0.00021,10.92734]
[1776691907561,44.76,75020.79,154.0,-0.24921,0.00021,10.92734]
[1776691907707,44.76,75020.79,154.0,-0.24921,0.00021,10.92734]
[1776691907798,44.76,75020.79,154.0,-0.24921,0.00021,10.92734]
[1776691907967,44.76,75020.79,154.0,-0.24921,0.00021,10.92734]
[1776691908381,44.76,75020.79,154.0,-0.24921,0.00021,10.92734]
[1776691908408,44.76,75020.79,154.0,-0.24921,0.00021,10.92734]
[1776691909136,44.77,75008.59,154.0,-0.25181,0.00021,10.98582]
[1776691910206,44.77,75008.59,154.0,-0.25181,0.00021,10.98582]
[1776691910386,44.77,75008.59,154.0,-0.25181,0.00021,10.98582]
[1776691910405,44.77,75008.59,154.0,-0.25181,0.00021,10.98582]
[1776691910256,44.78,74999.59,154.0,-0.25368,0.00021,11.02744]
[1776691910704,44.78,74999.59,154.0,-0.25368,0.00021,11.02744]
[1776691910982,44.78,74999.59,154.0,-0.25368,0.00021,11.02744]
[1776691911346,44.78,74988.17,154.0,-0.25607,0.00021,11.07987]
[1776691912297,44.78,74978.01,154.0,-0.2582,0.00021,11.12626]
[1776691913762,44.78,74977.25,154.0,-0.25836,0.00021,11.12982]
[1776691913813,44.78,74977.25,154.0,-0.25836,0.00021,11.12982]
[1776691914037,44.78,74977.25,154.0,-0.25836,0.00021,11.12982]
[1776691914248,44.78,74977.25,154.0,-0.25836,0.00021,11.12982]
[1776691914411,44.78,74977.25,154.0,-0.25836,0.00021,11.12982]
[1776691914440,44.78,74972.89,154.0,-0.25928,0.00021,11.14967]
[1776691914604,44.78,74972.89,154.0,-0.25928,0.00021,11.14967]
[1776691914726,44.78,74972.89,154.0,-0.25928,0.00021,11.14967]
[1776691914774,44.78,74972.89,154.0,-0.25928,0.00021,11.14967]
[1776691914806,44.78,74972.89,154.0,-0.25928,0.00021,11.14967]
[1776691914929,44.78,74972.89,154.0,-0.25928,0.00021,11.14967]
[1776691915150,44.78,74972.89,154.0,-0.25928,0.00021,11.14967]
[1776691915199,44.78,74972.89,154.0,-0.25928,0.00021,11.14967]
[1776691915282,44.78,74971.48,154.0,-0.25959,0.00021,11.15619]
[1776691915526,44.78,74971.48,154.0,-0.25959,0.00021,11.15619]
[1776691915621,44.78,74971.48,154.0,-0.25959,0.00021,11.15619]
[1776691916025,44.78,74971.48,154.0,-0.25959,0.00021,11.15619]
[1776691916388,44.78,74971.48,154.0,-0.25959,0.00021,11.15619]
[1776691916409,44.78,74971.48,154.0,-0.25959,0.00021,11.15619]
[1776691916412,44.78,74971.48,154.0,-0.25959,0.00021,11.15619]
[1776691916442,44.78,74979.15,154.0,-0.25798,0.00021,11.12154]
[1776691917270,44.78,74979.15,154.0,-0.25798,0.00021,11.12154]
[1776691917456,44.78,74969.44,154.0,-0.26003,0.00021,11.16564]
[1776691917751,44.78,74969.44,154.0,-0.26003,0.00021,11.16564]
[1776691919003,44.79,74972.05,154.0,-0.25948,0.00021,11.15399]
[1776691920179,44.79,74972.94,154.0,-0.2593,0.00021,11.15012]
[1776691920941,44.79,74970.77,154.0,-0.25977,0.00021,11.16007]
[1776691921314,44.79,74970.77,154.0,-0.25977,0.00021,11.16007]
[1776691922168,44.79,74974.09,154.0,-0.25907,0.00021,11.14521]
[1776691922256,44.79,74974.09,154.0,-0.25907,0.00021,11.14521]
[1776691922296,44.79,74974.09,154.0,-0.25907,0.00021,11.14521]
[1776691922436,44.79,74974.09,154.0,-0.25907,0.00021,11.14521]
[1776691922305,44.79,74981.35,154.0,-0.25756,0.00021,11.11246]
[1776691922656,44.79,74981.35,154.0,-0.25756,0.00021,11.11246]
[1776691922754,44.79,74981.35,154.0,-0.25756,0.00021,11.11246]
[1776691922924,44.79,74981.35,154.0,-0.25756,0.00021,11.11246]
[1776691923042,44.79,74981.35,154.0,-0.25756,0.00021,11.11246]
[1776691923361,44.79,74981.35,154.0,-0.25756,0.00021,11.11246]
[1776691923463,44.79,75004.11,154.0,-0.25282,0.00021,11.0085]
[1776691923484,44.79,75004.11,154.0,-0.25282,0.00021,11.0085]
[1776691923493,44.79,75004.11,154.0,-0.25282,0.00021,11.0085]
[1776691923576,44.79,75004.11,154.0,-0.25282,0.00021,11.0085]
[1776691924363,44.79,75019.89,154.0,-0.24957,0.00021,10.9356]
[1776691924659,44.79,75019.89,154.0,-0.24957,0.00021,10.9356]
[1776691924976,44.79,75019.89,154.0,-0.24957,0.00021,10.9356]
[1776691925046,44.79,75019.89,154.0,-0.24957,0.00021,10.9356]
[1776691925080,44.79,75019.89,154.0,-0.24957,0.00021,10.9356]
[1776691925263,44.79,75031.83,154.0,-0.24712,0.0002,10.88011]
[1776691925476,44.79,75031.83,154.0,-0.24712,0.0002,10.88011]
[1776691925498,44.79,75031.83,154.0,-0.24712,0.0002,10.88011]
[1776691925641,44.79,75031.83,154.0,-0.24712,0.0002,10.88011]
[1776691925720,44.79,75031.83,154.0,-0.24712,0.0002,10.88011]
[1776691926187,44.79,75031.83,154.0,-0.24712,0.0002,10.88011]
[1776691926387,44.8,75041.2,154.0,-0.24522,0.0002,10.8363]
[1776691926596,44.8,75041.2,154.0,-0.24522,0.0002,10.8363]
[1776691927041,44.8,75041.2,154.0,-0.24522,0.0002,10.8363]
[1776691927894,44.8,75039.16,154.0,-0.24564,0.0002,10.84603]
[1776691928117,44.8,75039.16,154.0,-0.24564,0.0002,10.84603]
[1776691928368,44.8,75039.16,154.0,-0.24564,0.0002,10.84603]
[1776691928405,44.8,75050.62,154.0,-0.24331,0.0002,10.79224]
[1776691928495,44.8,75050.62,154.0,-0.24331,0.0002,10.79224]
[1776691928982,44.8,75050.62,154.0,-0.24331,0.0002,10.79224]
[1776691929258,44.8,75053.13,154.0,-0.24281,0.0002,10.78051]
[1776691930013,44.8,75053.13,154.0,-0.24281,0.0002,10.78051]
[1776691930507,44.8,75055.35,154.0,-0.24236,0.0002,10.77008]
[1776691930576,44.8,75055.35,154.0,-0.24236,0.0002,10.77008]
[1776691930731,44.8,75055.35,154.0,-0.24236,0.0002,10.77008]
[1776691930953,44.8,75055.35,154.0,-0.24236,0.0002,10.77008]
[1776691931075,44.8,75055.35,154.0,-0.24236,0.0002,10.77008]
[1776691931179,44.8,75055.35,154.0,-0.24236,0.0002,10.77008]
[1776691931211,44.8,75055.35,154.0,-0.24236,0.0002,10.77008]
[1776691931452,44.8,75049.84,154.0,-0.24348,0.0002,10.79626]
[1776691931596,44.8,75049.84,154.0,-0.24348,0.0002,10.79626]
[1776691931709,44.8,75049.84,154.0,-0.24348,0.0002,10.79626]
[1776691931738,44.8,75049.84,154.0,-0.24348,0.0002,10.79626]
[1776691931815,44.8,75049.84,154.0,-0.24348,0.0002,10.79626]
[1776691931819,44.8,75049.84,154.0,-0.24348,0.0002,10.79626]
[1776691931937,44.8,75049.84,154.0,-0.24348,0.0002,10.79626]
[1776691932074,44.8,75049.84,154.0,-0.24348,0.0002,10.79626]
[1776691932177,44.8,75049.84,154.0,-0.24348,0.0002,10.79626]
[1776691932282,44.8,75049.84,154.0,-0.24348,0.0002,10.79626]
[1776691932343,44.8,75049.84,154.0,-0.24348,0.0002,10.79626]
[1776691932486,44.8,75049.84,154.0,-0.24348,0.0002,10.79626]
[1776691932450,44.8,75065.45,154.0,-0.24033,0.0002,10.72244]
[1776691932605,44.8,75065.45,154.0,-0.24033,0.0002,10.72244]
[1776691932832,44.8,75065.45,154.0,-0.24033,0.0002,10.72244]
[1776691933020,44.8,75065.45,154.0,-0.24033,0.0002,10.72244]
[1776691933453,44.8,75065.45,154.0,-0.24033,0.0002,10.72244]
[1776691933418,44.8,75076.78,154.0,-0.23806,0.0002,10.66855]
[1776691933579,44.8,75076.78,154.0,-0.23806,0.0002,10.66855]
[1776691933616,44.8,75076.78,154.0,-0.23806,0.0002,10.66855]
[1776691933808,44.8,75076.78,154.0,-0.23806,0.0002,10.66855]
[1776691933823,44.8,75076.78,154.0,-0.23806,0.0002,10.66855]
[1776691934445,44.8,75094.89,154.0,-0.23445,0.0002,10.58175]
[1776691935232,44.8,75094.89,154.0,-0.23445,0.0002,10.58175]
[1776691935958,44.81,75095.0,154.0,-0.23444,0.0002,10.58134]
[1776691936326,44.81,75095.0,154.0,-0.23444,0.0002,10.58134]
[1776691936348,44.81,75088.96,154.0,-0.23564,0.0002,10.61054]
[1776691937289,44.81,75095.43,154.0,-0.23436,0.0002,10.57949]
[1776691937723,44.81,75095.43,154.0,-0.23436,0.0002,10.57949]
[1776691937745,44.81,75095.43,154.0,-0.23436,0.0002,10.57949]
[1776691938187,44.81,75102.41,154.0,-0.23298,0.0002,10.54593]
[1776691940124,44.81,75102.26,154.0,-0.23302,0.0002,10.54683]
[1776691941293,44.81,75101.96,154.0,-0.23308,0.0002,10.54846]
[1776691941334,44.81,75101.96,154.0,-0.23308,0.0002,10.54846]
[1776691941427,44.81,75101.96,154.0,-0.23308,0.0002,10.54846]
[1776691941442,44.81,75101.96,154.0,-0.23308,0.0002,10.54846]
[1776691941454,44.81,75101.96,154.0,-0.23308,0.0002,10.54846]
[1776691941472,44.81,75104.75,154.0,-0.23254,0.0002,10.53514]
[1776691941630,44.81,75104.75,154.0,-0.23254,0.0002,10.53514]
[1776691941738,44.81,75104.75,154.0,-0.23254,0.0002,10.53514]
[1776691942063,44.81,75104.75,154.0,-0.23254,0.0002,10.53514]
[1776691942122,44.81,75104.75,154.0,-0.23254,0.0002,10.53514]
[1776691942172,44.81,75104.75,154.0,-0.23254,0.0002,10.53514]
[1776691942254,44.81,75104.75,154.0,-0.23254,0.0002,10.53514]
[1776691942267,44.81,75104.75,154.0,-0.23254,0.0002,10.53514]
[1776691942273,44.81,75104.75,154.0,-0.23254,0.0002,10.53514]
[1776691942286,44.81,75104.75,154.0,-0.23254,0.0002,10.53514]
[1776691942460,44.81,75124.88,154.0,-0.22858,0.0002,10.43729]
[1776691942658,44.81,75124.88,154.0,-0.22858,0.0002,10.43729]
[1776691942847,44.81,75124.88,154.0,-0.22858,0.0002,10.43729]
[1776691942955,44.81,75124.88,154.0,-0.22858,0.0002,10.43729]
[1776691943225,44.81,75153.84,154.0,-0.22295,0.00019,10.2952]
[1776691943621,44.81,75153.84,154.0,-0.22295,0.00019,10.2952]
[1776691944982,44.81,75157.58,154.0,-0.22224,0.00019,10.27687]
[1776691945273,44.82,75162.88,154.0,-0.22123,0.00019,10.25082]
[1776691947249,44.82,75163.99,154.0,-0.22102,0.00019,10.24553]
[1776691947306,44.82,75163.99,154.0,-0.22102,0.00019,10.24553]
[1776691948104,44.82,75164.82,154.0,-0.22087,0.00019,10.24163]
[1776691948472,44.82,75165.84,154.0,-0.22068,0.00019,10.2368]
[1776691949094,44.82,75165.84,154.0,-0.22068,0.00019,10.2368]
[1776691950094,44.82,75168.26,154.0,-0.22022,0.00019,10.22493]
[1776691950125,44.82,75168.26,154.0,-0.22022,0.00019,10.22493]
[1776691950430,44.82,75168.26,154.0,-0.22022,0.00019,10.22493]
[1776691950277,44.82,75172.46,154.0,-0.21943,0.00019,10.20421]
[1776691950862,44.82,75172.46,154.0,-0.21943,0.00019,10.20421]
[1776691951625,44.82,75175.23,154.0,-0.2188,0.00019,10.18326]
[1776691952190,44.82,75175.23,154.0,-0.2188,0.00019,10.18326]
[1776691952206,44.82,75175.23,154.0,-0.2188,0.00019,10.18326]
[1776691952443,44.83,75167.6,154.0,-0.22027,0.00019,10.22134]
[1776691953300,44.83,75158.18,154.0,-0.22208,0.00019,10.26821]
[1776691954879,44.83,75155.29,154.0,-0.22265,0.00019,10.28264]
[1776691955312,44.83,75156.5,154.0,-0.22242,0.00019,10.2768]
[1776691955648,44.83,75156.5,154.0,-0.22242,0.00019,10.2768]
[1776691955679,44.83,75156.5,154.0,-0.22242,0.00019,10.2768]
[1776691956319,44.83,75164.2,154.0,-0.22094,0.00019,10.23877]
[1776691957327,44.83,75170.87,154.0,-0.21967,0.00019,10.20577]
[1776691959341,44.83,75164.84,154.0,-0.22083,0.00019,10.23585]
[1776691959976,44.83,75164.84,154.0,-0.22083,0.00019,10.23585]
[1776691960187,44.83,75164.84,154.0,-0.22083,0.00019,10.23585]
[1776691960429,44.83,75154.6,154.0,-0.2228,0.00019,10.28659]
[1776691960972,44.83,75154.6,154.0,-0.2228,0.00019,10.28659]
[1776691961194,44.83,75154.6,154.0,-0.2228,0.00019,10.28659]
[1776691961228,44.83,75154.6,154.0,-0.2228,0.00019,10.28659]
[1776691961359,44.83,75137.35,154.0,-0.22615,0.00019,10.3716]
[1776691962363,44.83,75131.58,154.0,-0.22727,0.0002,10.39996]
[1776691965441,44.83,75129.14,154.0,-0.22776,0.0002,10.412]
[1776691965455,44.83,75129.14,154.0,-0.22776,0.0002,10.412]
[1776691965515,44.84,75127.34,154.0,-0.22811,0.0002,10.42085]
[1776691966391,44.84,75138.48,154.0,-0.22594,0.00019,10.36636]
[1776691968405,44.84,75133.26,154.0,-0.22696,0.00019,10.39207]
[1776691968629,44.84,75133.26,154.0,-0.22696,0.00019,10.39207]
[1776691969411,44.84,75141.95,154.0,-0.22527,0.00019,10.34946]
[1776691969929,44.84,75141.95,154.0,-0.22527,0.00019,10.34946]
[1776691970004,44.84,75141.95,154.0,-0.22527,0.00019,10.34946]
[1776691970143,44.84,75141.95,154.0,-0.22527,0.00019,10.34946]
[1776691970488,44.84,75141.95,154.0,-0.22527,0.00019,10.34946]
[1776691970505,44.84,75153.2,154.0,-0.2231,0.00019,10.29419]
[1776691971426,44.84,75160.65,154.0,-0.22166,0.00019,10.2574]
[1776691971737,44.84,75160.65,154.0,-0.22166,0.00019,10.2574]
[1776691971821,44.84,75160.65,154.0,-0.22166,0.00019,10.2574]
[1776691973742,44.84,75155.41,154.0,-0.22267,0.00019,10.28338]
[1776691974447,44.84,75163.18,154.0,-0.22118,0.00019,10.24497]
[1776691975327,44.84,75163.18,154.0,-0.22118,0.00019,10.24497]
[1776691975454,44.84,75168.85,154.0,-0.22009,0.00019,10.21693]
[1776691975594,44.84,75168.85,154.0,-0.22009,0.00019,10.21693]
[1776691975604,44.84,75168.85,154.0,-0.22009,0.00019,10.21693]
[1776691976460,44.84,75173.65,154.0,-0.21918,0.00019,10.19312]
[1776691977468,44.84,75167.12,154.0,-0.22043,0.00019,10.22559]
[1776691978129,44.84,75167.12,154.0,-0.22043,0.00019,10.22559]
[1776691978298,44.84,75167.12,154.0,-0.22043,0.00019,10.22559]
[1776691978479,44.84,75157.33,154.0,-0.22231,0.00019,10.27407]
[1776691978888,44.84,75157.33,154.0,-0.22231,0.00019,10.27407]
[1776691979482,44.84,75151.62,154.0,-0.22341,0.00019,10.30225]
[1776691979841,44.84,75151.62,154.0,-0.22341,0.00019,10.30225]
[1776691979967,44.84,75151.62,154.0,-0.22341,0.00019,10.30225]
[1776691980095,44.84,75151.62,154.0,-0.22341,0.00019,10.30225]
[1776691980402,44.84,75151.62,154.0,-0.22341,0.00019,10.30225]
[1776691980550,44.84,75160.71,154.0,-0.22166,0.00019,10.25737]
[1776691981982,44.84,75164.33,154.0,-0.22097,0.00019,10.23946]
[1776691982486,44.84,75164.33,154.0,-0.22097,0.00019,10.23946]
[1776691982572,44.84,75158.64,154.0,-0.22206,0.00019,10.26766]
[1776691982780,44.84,75158.64,154.0,-0.22206,0.00019,10.26766]
[1776691982875,44.84,75158.64,154.0,-0.22206,0.00019,10.26766]
[1776691982965,44.84,75158.64,154.0,-0.22206,0.00019,10.26766]
[1776691982988,44.84,75158.64,154.0,-0.22206,0.00019,10.26766]
[1776691983024,44.84,75158.64,154.0,-0.22206,0.00019,10.26766]
[1776691983605,44.84,75141.28,154.0,-0.22542,0.00019,10.3532]
[1776691984433,44.84,75141.28,154.0,-0.22542,0.00019,10.3532]
[1776691984594,44.84,75136.7,154.0,-0.22631,0.00019,10.37574]
[1776691986061,44.84,75137.95,154.0,-0.22607,0.00019,10.36971]
[1776691986419,44.84,75137.95,154.0,-0.22607,0.00019,10.36971]
[1776691987075,44.84,75136.26,154.0,-0.2264,0.00019,10.37806]
[1776691987097,44.84,75136.26,154.0,-0.2264,0.00019,10.37806]
[1776691987441,44.84,75136.26,154.0,-0.2264,0.00019,10.37806]
[1776691987614,44.84,75113.89,154.0,-0.23078,0.0002,10.48728]
[1776691987888,44.84,75113.89,154.0,-0.23078,0.0002,10.48728]
[1776691987976,44.84,75113.89,154.0,-0.23078,0.0002,10.48728]
[1776691988069,44.84,75113.89,154.0,-0.23078,0.0002,10.48728]
[1776691988622,44.84,75107.85,154.0,-0.23197,0.0002,10.51654]
[1776691988973,44.84,75107.85,154.0,-0.23197,0.0002,10.51654]
[1776691989628,44.84,75110.91,154.0,-0.23137,0.0002,10.50171]
[1776691991251,44.84,75112.54,154.0,-0.23105,0.0002,10.49387]
[1776691991278,44.84,75112.54,154.0,-0.23105,0.0002,10.49387]
[1776691991310,44.84,75112.54,154.0,-0.23105,0.0002,10.49387]
[1776691992189,44.84,75112.54,154.0,-0.23105,0.0002,10.49387]
[1776691992261,44.84,75112.54,154.0,-0.23105,0.0002,10.49387]
[1776691992297,44.84,75112.54,154.0,-0.23105,0.0002,10.49387]
[1776691992477,44.84,75112.54,154.0,-0.23105,0.0002,10.49387]
[1776691992553,44.84,75112.54,154.0,-0.23105,0.0002,10.49387]
[1776691992627,44.84,75112.54,154.0,-0.23105,0.0002,10.49387]
[1776691992636,44.84,75119.83,154.0,-0.22962,0.0002,10.4584]
[1776691992754,44.84,75119.83,154.0,-0.22962,0.0002,10.4584]
[1776691992978,44.84,75119.83,154.0,-0.22962,0.0002,10.4584]
[1776691993190,44.84,75119.83,154.0,-0.22962,0.0002,10.4584]
[1776691993264,44.84,75119.83,154.0,-0.22962,0.0002,10.4584]
[1776691993357,44.84,75119.83,154.0,-0.22962,0.0002,10.4584]
[1776691993378,44.84,75119.83,154.0,-0.22962,0.0002,10.4584]
[1776691993580,44.84,75119.83,154.0,-0.22962,0.0002,10.4584]
[1776691993615,44.84,75119.83,154.0,-0.22962,0.0002,10.4584]
[1776691993628,44.84,75142.28,154.0,-0.22523,0.00019,10.34861]
[1776691994073,44.84,75142.28,154.0,-0.22523,0.00019,10.34861]
[1776691994369,44.84,75142.28,154.0,-0.22523,0.00019,10.34861]
[1776691994391,44.84,75142.28,154.0,-0.22523,0.00019,10.34861]
[1776691994593,44.84,75142.28,154.0,-0.22523,0.00019,10.34861]
[1776691994444,44.84,75149.83,154.0,-0.22377,0.00019,10.3114]
[1776691994808,44.84,75149.83,154.0,-0.22377,0.00019,10.3114]
[1776691995069,44.84,75149.83,154.0,-0.22377,0.00019,10.3114]
[1776691995343,44.84,75154.82,154.0,-0.22281,0.00019,10.28676]
[1776691995778,44.84,75154.82,154.0,-0.22281,0.00019,10.28676]
[1776691996503,44.84,75154.82,154.0,-0.22281,0.00019,10.28676]
[1776691996617,44.84,75160.58,154.0,-0.2217,0.00019,10.25828]
[1776691999271,44.84,75156.72,154.0,-0.22244,0.00019,10.27738]
[1776691999387,44.84,75156.72,154.0,-0.22244,0.00019,10.27738]
[1776692001092,44.84,75156.24,154.0,-0.22253,0.00019,10.27979]
[1776692001104,44.84,75156.24,154.0,-0.22253,0.00019,10.27979]
[1776692001136,44.84,75156.24,154.0,-0.22253,0.00019,10.27979]
[1776692001733,44.84,75157.29,154.0,-0.22233,0.00019,10.2746]
[1776692002884,44.84,75159.12,154.0,-0.22198,0.00019,10.26551]
[1776692003455,44.84,75159.12,154.0,-0.22198,0.00019,10.26551]
[1776692003534,44.84,75162.13,154.0,-0.2214,0.00019,10.25063]
[1776692003738,44.84,75167.59,154.0,-0.22035,0.00019,10.22355]
[1776692005405,44.84,75174.93,154.0,-0.21894,0.00019,10.18704]
[1776692006832,44.84,75177.78,154.0,-0.2184,0.00019,10.17284]
[1776692008088,44.84,75186.08,154.0,-0.21682,0.00019,10.13143]
[1776692009606,44.84,75186.08,154.0,-0.21682,0.00019,10.13143]
[1776692009803,44.84,75189.6,154.0,-0.21616,0.00019,10.114]
[1776692010067,44.84,75189.6,154.0,-0.21616,0.00019,10.114]
[1776692010067,44.84,75189.6,154.0,-0.21616,0.00019,10.114]
[1776692010116,44.84,75189.6,154.0,-0.21616,0.00019,10.114]
[1776692010325,44.84,75189.6,154.0,-0.21616,0.00019,10.114]
[1776692010654,44.84,75189.6,154.0,-0.21616,0.00019,10.114]
[1776692010462,44.84,75196.13,154.0,-0.21494,0.00019,10.08167]
[1776692010844,44.84,75196.13,154.0,-0.21494,0.00019,10.08167]
[1776692011547,44.84,75196.13,154.0,-0.21494,0.00019,10.08167]
[1776692011594,44.84,75211.12,154.0,-0.21202,0.00019,9.99908]
[1776692012463,44.84,75215.89,154.0,-0.21112,0.00019,9.97496]
[1776692013569,44.84,75215.89,154.0,-0.21112,0.00019,9.97496]
[1776692013652,44.84,75219.44,154.0,-0.21046,0.00019,9.95701]
[1776692014517,44.84,75212.73,154.0,-0.21171,0.00019,9.99081]
[1776692015236,44.84,75212.73,154.0,-0.21171,0.00019,9.99081]
[1776692015544,44.84,75213.28,154.0,-0.2116,0.00019,9.98801]
[1776692016420,44.84,75213.28,154.0,-0.2116,0.00019,9.98801]
[1776692016647,44.84,75213.28,154.0,-0.2116,0.00019,9.98801]
[1776692016484,44.84,75218.29,154.0,-0.21067,0.00019,9.96269]
[1776692017565,44.84,75218.29,154.0,-0.21067,0.00019,9.96269]
[1776692017584,44.84,75218.29,154.0,-0.21067,0.00019,9.96269]
[1776692017669,44.84,75214.33,154.0,-0.2114,0.00019,9.98262]
[1776692017705,44.84,75214.33,154.0,-0.2114,0.00019,9.98262]
[1776692017748,44.84,75214.33,154.0,-0.2114,0.00019,9.98262]
[1776692018022,44.84,75214.33,154.0,-0.2114,0.00019,9.98262]
[1776692018232,44.84,75214.33,154.0,-0.2114,0.00019,9.98262]
[1776692018444,44.84,75214.33,154.0,-0.2114,0.00019,9.98262]
[1776692018633,44.84,75202.81,154.0,-0.21356,0.00019,10.04054]
[1776692019476,44.84,75202.81,154.0,-0.21356,0.00019,10.04054]
[1776692020053,44.84,75203.05,154.0,-0.21352,0.00019,10.03925]
[1776692020659,44.84,75203.05,154.0,-0.21352,0.00019,10.03925]
[1776692022210,44.84,75207.88,154.0,-0.2126,0.00019,10.01481]
[1776692022685,44.84,75207.95,154.0,-0.21259,0.00019,10.01438]
[1776692022969,44.84,75207.95,154.0,-0.21259,0.00019,10.01438]
[1776692023328,44.84,75207.95,154.0,-0.21259,0.00019,10.01438]
[1776692023617,44.84,75207.95,154.0,-0.21259,0.00019,10.01438]
[1776692023672,44.84,75207.95,154.0,-0.21259,0.00019,10.01438]
[1776692025328,44.84,75204.14,154.0,-0.2133,0.00019,10.03346]
[1776692025663,44.84,75211.78,154.0,-0.21186,0.00019,9.99489]
[1776692026536,44.84,75205.11,154.0,-0.21311,0.00019,10.02845]
[1776692031726,44.84,75207.94,154.0,-0.21256,0.00019,10.01376]
[1776692032390,44.84,75207.94,154.0,-0.21256,0.00019,10.01376]
[1776692034595,44.83,75215.77,154.0,-0.21109,0.00019,9.97415]
[1776692034842,44.83,75215.77,154.0,-0.21109,0.00019,9.97415]
[1776692034875,44.83,75215.77,154.0,-0.21109,0.00019,9.97415]
[1776692034884,44.83,75215.77,154.0,-0.21109,0.00019,9.97415]
[1776692034932,44.83,75215.77,154.0,-0.21109,0.00019,9.97415]
[1776692035495,44.83,75215.77,154.0,-0.21109,0.00019,9.97415]
[1776692035596,44.83,75220.55,154.0,-0.2102,0.00019,9.95]
[1776692036986,44.83,75223.07,154.0,-0.20973,0.00019,9.9372]
[1776692038580,44.83,75231.58,154.0,-0.20813,0.00019,9.89369]
[1776692040834,44.83,75235.47,154.0,-0.20741,0.00018,9.87401]
[1776692040896,44.83,75235.47,154.0,-0.20741,0.00018,9.87401]
[1776692040920,44.83,75235.47,154.0,-0.20741,0.00018,9.87401]
[1776692040969,44.83,75235.47,154.0,-0.20741,0.00018,9.87401]
[1776692041033,44.83,75235.47,154.0,-0.20741,0.00018,9.87401]
[1776692041164,44.83,75235.47,154.0,-0.20741,0.00018,9.87401]
[1776692041183,44.83,75235.47,154.0,-0.20741,0.00018,9.87401]
[1776692041279,44.83,75235.47,154.0,-0.20741,0.00018,9.87401]
[1776692041665,44.83,75235.47,154.0,-0.20741,0.00018,9.87401]
[1776692041650,44.83,75241.31,154.0,-0.20633,0.00018,9.84437]
[1776692041728,44.83,75241.31,154.0,-0.20633,0.00018,9.84437]
[1776692041759,44.83,75241.31,154.0,-0.20633,0.00018,9.84437]
[1776692041955,44.83,75241.31,154.0,-0.20633,0.00018,9.84437]
[1776692042295,44.83,75241.31,154.0,-0.20633,0.00018,9.84437]
[1776692042612,44.83,75253.97,154.0,-0.20401,0.00018,9.77999]
[1776692042970,44.83,75253.97,154.0,-0.20401,0.00018,9.77999]
[1776692043552,44.83,75253.97,154.0,-0.20401,0.00018,9.77999]
[1776692043617,44.83,75267.35,154.0,-0.20155,0.00018,9.71118]
[1776692044566,44.83,75267.35,154.0,-0.20155,0.00018,9.71118]
[1776692044615,44.83,75287.32,154.0,-0.19794,0.00018,9.60866]
[1776692046512,44.83,75284.8,154.0,-0.1984,0.00018,9.62173]
[1776692047295,44.83,75281.59,154.0,-0.19899,0.00018,9.6385]
[1776692047346,44.83,75281.59,154.0,-0.19899,0.00018,9.6385]
[1776692047608,44.83,75281.59,154.0,-0.19899,0.00018,9.6385]
[1776692047653,44.83,75281.59,154.0,-0.19899,0.00018,9.6385]
[1776692047688,44.83,75279.06,154.0,-0.19946,0.00018,9.65211]
[1776692048251,44.83,75279.06,154.0,-0.19946,0.00018,9.65211]
[1776692048457,44.83,75279.06,154.0,-0.19946,0.00018,9.65211]
[1776692048555,44.83,75269.01,154.0,-0.20128,0.00018,9.70361]
[1776692048773,44.83,75269.01,154.0,-0.20128,0.00018,9.70361]
[1776692049051,44.83,75269.01,154.0,-0.20128,0.00018,9.70361]
[1776692049082,44.83,75269.01,154.0,-0.20128,0.00018,9.70361]
[1776692049176,44.83,75269.01,154.0,-0.20128,0.00018,9.70361]
[1776692049349,44.83,75269.01,154.0,-0.20128,0.00018,9.70361]
[1776692049501,44.83,75269.01,154.0,-0.20128,0.00018,9.70361]
[1776692049592,44.83,75269.01,154.0,-0.20128,0.00018,9.70361]
[1776692049616,44.84,75247.67,154.0,-0.2052,0.00018,9.81321]
[1776692049956,44.84,75247.67,154.0,-0.2052,0.00018,9.81321]
[1776692050456,44.84,75231.59,154.0,-0.20819,0.00019,9.89534]
[1776692050994,44.84,75231.59,154.0,-0.20819,0.00019,9.89534]
[1776692052704,44.84,75234.65,154.0,-0.20762,0.00018,9.87989]
[1776692054238,44.84,75233.2,154.0,-0.20789,0.00019,9.88727]
[1776692054250,44.84,75239.75,154.0,-0.20668,0.00018,9.85404]
[1776692057291,44.84,75238.9,154.0,-0.20684,0.00018,9.85845]
[1776692057352,44.84,75239.22,154.0,-0.20679,0.00018,9.85687]
[1776692058233,44.84,75239.22,154.0,-0.20679,0.00018,9.85687]
[1776692058406,44.84,75239.22,154.0,-0.20679,0.00018,9.85687]
[1776692058552,44.84,75239.22,154.0,-0.20679,0.00018,9.85687]
[1776692058679,44.84,75239.22,154.0,-0.20679,0.00018,9.85687]
[1776692058650,44.84,75237.2,154.0,-0.20716,0.00018,9.86705]
[1776692058975,44.84,75237.2,154.0,-0.20716,0.00018,9.86705]
[1776692059629,44.84,75225.45,154.0,-0.20934,0.00019,9.92664]
[1776692060294,44.84,75216.05,154.0,-0.21109,0.00019,9.97411]
[1776692062489,44.84,75214.16,154.0,-0.21144,0.00019,9.98359]
[1776692062510,44.84,75214.16,154.0,-0.21144,0.00019,9.98359]
[1776692062705,44.84,75211.82,154.0,-0.21187,0.00019,9.99525]
[1776692063688,44.84,75207.02,154.0,-0.21277,0.00019,10.01936]
[1776692064107,44.84,75207.02,154.0,-0.21277,0.00019,10.01936]
[1776692064142,44.84,75207.02,154.0,-0.21277,0.00019,10.01936]
[1776692066018,44.84,75209.09,154.0,-0.21237,0.00019,10.00854]
[1776692066146,44.84,75209.09,154.0,-0.21237,0.00019,10.00854]
[1776692066207,44.84,75209.09,154.0,-0.21237,0.00019,10.00854]
[1776692066665,44.84,75211.99,154.0,-0.21182,0.00019,9.99372]
[1776692067656,44.84,75211.99,154.0,-0.21182,0.00019,9.99372]
[1776692067699,44.84,75211.99,154.0,-0.21182,0.00019,9.99372]
[1776692067667,44.84,75211.8,154.0,-0.21185,0.00019,9.99461]
[1776692067966,44.84,75211.8,154.0,-0.21185,0.00019,9.99461]
[1776692068675,44.84,75211.8,154.0,-0.21185,0.00019,9.99461]
[1776692068648,44.84,75201.41,154.0,-0.2138,0.00019,10.04679]
[1776692071064,44.84,75197.23,154.0,-0.21458,0.00019,10.06763]
[1776692071931,44.84,75198.06,154.0,-0.21432,0.00019,10.05606]
[1776692072556,44.84,75198.06,154.0,-0.21432,0.00019,10.05606]
[1776692073927,44.83,75196.33,154.0,-0.21464,0.00019,10.06458]
[1776692074279,44.83,75205.49,154.0,-0.21291,0.00019,10.01851]
[1776692075352,44.83,75205.49,154.0,-0.21291,0.00019,10.01851]
[1776692075719,44.83,75210.74,154.0,-0.21193,0.00019,9.99203]
[1776692075748,44.83,75210.74,154.0,-0.21193,0.00019,9.99203]
[1776692076724,44.83,75210.74,154.0,-0.21193,0.00019,9.99203]
[1776692077942,44.83,75217.2,154.0,-0.21072,0.00019,9.95945]
[1776692085495,44.83,75222.1,154.0,-0.20981,0.00019,9.93481]
[1776692085597,44.83,75218.65,154.0,-0.21045,0.00019,9.95226]
[1776692086734,44.83,75223.27,154.0,-0.20959,0.00019,9.92894]
[1776692086928,44.83,75223.27,154.0,-0.20959,0.00019,9.92894]
[1776692087232,44.83,75223.27,154.0,-0.20959,0.00019,9.92894]
[1776692087295,44.83,75223.27,154.0,-0.20959,0.00019,9.92894]
[1776692087485,44.83,75223.27,154.0,-0.20959,0.00019,9.92894]
[1776692087542,44.83,75223.27,154.0,-0.20959,0.00019,9.92894]
[1776692087646,44.83,75223.27,154.0,-0.20959,0.00019,9.92894]
[1776692087649,44.83,75223.27,154.0,-0.20959,0.00019,9.92894]
[1776692087743,44.83,75235.92,154.0,-0.20724,0.00018,9.86487]
[1776692087837,44.83,75235.92,154.0,-0.20724,0.00018,9.86487]
[1776692087869,44.83,75235.92,154.0,-0.20724,0.00018,9.86487]
[1776692087886,44.83,75235.92,154.0,-0.20724,0.00018,9.86487]
[1776692088263,44.83,75235.92,154.0,-0.20724,0.00018,9.86487]
[1776692088442,44.83,75235.92,154.0,-0.20724,0.00018,9.86487]
[1776692088531,44.83,75255.03,154.0,-0.20373,0.00018,9.76764]
[1776692089534,44.83,75255.03,154.0,-0.20373,0.00018,9.76764]
[1776692089806,44.83,75256.38,154.0,-0.20348,0.00018,9.76076]
[1776692089929,44.83,75256.38,154.0,-0.20348,0.00018,9.76076]
[1776692090607,44.83,75269.61,154.0,-0.20107,0.00018,9.69314]
[1776692090959,44.83,75269.61,154.0,-0.20107,0.00018,9.69314]
[1776692091138,44.83,75269.61,154.0,-0.20107,0.00018,9.69314]
[1776692092811,44.84,75276.06,154.0,-0.19992,0.00018,9.66055]
[1776692093225,44.84,75276.06,154.0,-0.19992,0.00018,9.66055]
[1776692094312,44.84,75275.97,154.0,-0.19994,0.00018,9.66133]
[1776692094363,44.84,75275.97,154.0,-0.19994,0.00018,9.66133]
[1776692094377,44.84,75275.97,154.0,-0.19994,0.00018,9.66133]
[1776692094723,44.84,75277.91,154.0,-0.19958,0.00018,9.651]
[1776692096761,44.83,75286.36,154.0,-0.19804,0.00018,9.60703]
[1776692096895,44.83,75286.36,154.0,-0.19804,0.00018,9.60703]
[1776692097527,44.83,75286.36,154.0,-0.19804,0.00018,9.60703]
[1776692097575,44.83,75294.19,154.0,-0.19663,0.00018,9.56675]
[1776692098492,44.83,75294.19,154.0,-0.19663,0.00018,9.56675]
[1776692098776,44.83,75295.31,154.0,-0.19643,0.00018,9.561]
[1776692098784,44.83,75295.31,154.0,-0.19643,0.00018,9.561]
[1776692098787,44.83,75295.31,154.0,-0.19643,0.00018,9.561]
[1776692099033,44.83,75295.31,154.0,-0.19643,0.00018,9.561]
[1776692099153,44.83,75295.31,154.0,-0.19643,0.00018,9.561]
[1776692099689,44.83,75305.54,154.0,-0.19461,0.00018,9.50827]
[1776692100618,44.83,75305.54,154.0,-0.19461,0.00018,9.50827]
[1776692101292,44.83,75307.45,154.0,-0.19427,0.00018,9.49847]
[1776692101621,44.83,75307.45,154.0,-0.19427,0.00018,9.49847]
[1776692101654,44.83,75307.45,154.0,-0.19427,0.00018,9.49847]
[1776692101722,44.83,75309.67,154.0,-0.19388,0.00018,9.48705]
[1776692102165,44.83,75309.67,154.0,-0.19388,0.00018,9.48705]
[1776692102744,44.83,75309.67,154.0,-0.19388,0.00018,9.48705]
[1776692103059,44.83,75306.85,154.0,-0.19438,0.00018,9.50162]
[1776692103300,44.83,75306.85,154.0,-0.19438,0.00018,9.50162]
[1776692103365,44.83,75306.85,154.0,-0.19438,0.00018,9.50162]
[1776692103547,44.83,75306.85,154.0,-0.19438,0.00018,9.50162]
[1776692103748,44.83,75287.01,154.0,-0.19793,0.00018,9.60383]
[1776692103817,44.83,75287.01,154.0,-0.19793,0.00018,9.60383]
[1776692104112,44.83,75287.01,154.0,-0.19793,0.00018,9.60383]
[1776692104116,44.83,75287.01,154.0,-0.19793,0.00018,9.60383]
[1776692104125,44.83,75287.01,154.0,-0.19793,0.00018,9.60383]
[1776692104661,44.83,75289.37,154.0,-0.1975,0.00018,9.59166]
[1776692105555,44.83,75289.37,154.0,-0.1975,0.00018,9.59166]
[1776692105631,44.83,75289.37,154.0,-0.1975,0.00018,9.59166]
[1776692105762,44.83,75289.37,154.0,-0.1975,0.00018,9.59166]
[1776692106488,44.83,75289.99,154.0,-0.19739,0.00018,9.58847]
[1776692106650,44.83,75289.99,154.0,-0.19739,0.00018,9.58847]
[1776692106655,44.83,75283.59,154.0,-0.19854,0.00018,9.62137]
[1776692108911,44.83,75282.33,154.0,-0.19874,0.00018,9.62702]
[1776692108965,44.83,75282.33,154.0,-0.19874,0.00018,9.62702]
[1776692109006,44.83,75282.33,154.0,-0.19874,0.00018,9.62702]
[1776692109095,44.83,75282.33,154.0,-0.19874,0.00018,9.62702]
[1776692109138,44.83,75282.33,154.0,-0.19874,0.00018,9.62702]
[1776692109339,44.83,75282.33,154.0,-0.19874,0.00018,9.62702]
[1776692109558,44.83,75266.7,154.0,-0.20157,0.00018,9.70715]
[1776692109797,44.83,75266.7,154.0,-0.20157,0.00018,9.70715]
[1776692109890,44.83,75266.7,154.0,-0.20157,0.00018,9.70715]
[1776692109980,44.83,75266.7,154.0,-0.20157,0.00018,9.70715]
[1776692110333,44.83,75266.7,154.0,-0.20157,0.00018,9.70715]
[1776692110535,44.83,75266.7,154.0,-0.20157,0.00018,9.70715]
[1776692110569,44.83,75273.22,154.0,-0.20039,0.00018,9.67393]
[1776692111295,44.83,75273.22,154.0,-0.20039,0.00018,9.67393]
[1776692111659,44.83,75273.22,154.0,-0.20039,0.00018,9.67393]
[1776692112597,44.83,75263.3,154.0,-0.2022,0.00018,9.72479]
[1776692113356,44.83,75263.3,154.0,-0.2022,0.00018,9.72479]
[1776692113682,44.83,75263.3,154.0,-0.2022,0.00018,9.72479]
[1776692113784,44.83,75271.13,154.0,-0.20078,0.00018,9.68481]
[1776692114028,44.83,75271.13,154.0,-0.20078,0.00018,9.68481]
[1776692114409,44.83,75271.13,154.0,-0.20078,0.00018,9.68481]
[1776692114604,44.83,75280.84,154.0,-0.19902,0.00018,9.63497]
[1776692115498,44.83,75280.84,154.0,-0.19902,0.00018,9.63497]
[1776692115611,44.83,75278.02,154.0,-0.19952,0.00018,9.64933]
[1776692116454,44.83,75278.02,154.0,-0.19952,0.00018,9.64933]
[1776692116825,44.83,75277.62,154.0,-0.1996,0.00018,9.65144]
[1776692117246,44.83,75277.62,154.0,-0.1996,0.00018,9.65144]
[1776692117281,44.83,75277.62,154.0,-0.1996,0.00018,9.65144]
[1776692117432,44.83,75277.62,154.0,-0.1996,0.00018,9.65144]
[1776692117626,44.83,75282.21,154.0,-0.19877,0.00018,9.62792]
[1776692121139,44.83,75283.78,154.0,-0.19848,0.00018,9.61969]
[1776692121201,44.83,75283.78,154.0,-0.19848,0.00018,9.61969]
[1776692121733,44.83,75283.78,154.0,-0.19848,0.00018,9.61969]
[1776692121769,44.83,75283.78,154.0,-0.19848,0.00018,9.61969]
[1776692121771,44.83,75290.96,154.0,-0.19719,0.00018,9.58273]
[1776692121874,44.83,75290.96,154.0,-0.19719,0.00018,9.58273]
[1776692122662,44.83,75306.32,154.0,-0.19445,0.00018,9.50351]
[1776692123132,44.83,75306.32,154.0,-0.19445,0.00018,9.50351]
[1776692123544,44.83,75306.32,154.0,-0.19445,0.00018,9.50351]
[1776692123669,44.83,75313.08,154.0,-0.19324,0.00018,9.46853]
[1776692124458,44.83,75313.08,154.0,-0.19324,0.00018,9.46853]
[1776692127343,44.83,75312.12,154.0,-0.19341,0.00018,9.47349]
[1776692127384,44.83,75312.12,154.0,-0.19341,0.00018,9.47349]
[1776692127425,44.83,75312.12,154.0,-0.19341,0.00018,9.47349]
[1776692127578,44.83,75312.12,154.0,-0.19341,0.00018,9.47349]
[1776692127583,44.83,75312.12,154.0,-0.19341,0.00018,9.47349]
[1776692127593,44.83,75312.12,154.0,-0.19341,0.00018,9.47349]
[1776692127800,44.83,75312.12,154.0,-0.19341,0.00018,9.47349]
[1776692127806,44.83,75304.02,154.0,-0.19485,0.00018,9.51533]
[1776692128125,44.83,75304.02,154.0,-0.19485,0.00018,9.51533]
[1776692128144,44.83,75304.02,154.0,-0.19485,0.00018,9.51533]
[1776692128466,44.83,75304.02,154.0,-0.19485,0.00018,9.51533]
[1776692128808,44.83,75304.02,154.0,-0.19485,0.00018,9.51533]
[1776692128706,44.84,75288.18,154.0,-0.19773,0.00018,9.59809]
[1776692128962,44.84,75288.18,154.0,-0.19773,0.00018,9.59809]
[1776692129177,44.84,75288.18,154.0,-0.19773,0.00018,9.59809]
[1776692129409,44.84,75288.18,154.0,-0.19773,0.00018,9.59809]
[1776692129478,44.84,75288.18,154.0,-0.19773,0.00018,9.59809]
[1776692129600,44.84,75288.18,154.0,-0.19773,0.00018,9.59809]
[1776692129687,44.84,75288.18,154.0,-0.19773,0.00018,9.59809]
[1776692129754,44.84,75277.45,154.0,-0.19968,0.00018,9.6538]
[1776692129919,44.84,75277.45,154.0,-0.19968,0.00018,9.6538]
[1776692129967,44.84,75277.45,154.0,-0.19968,0.00018,9.6538]
[1776692130262,44.84,75277.45,154.0,-0.19968,0.00018,9.6538]
[1776692130478,44.84,75277.45,154.0,-0.19968,0.00018,9.6538]
[1776692130482,44.84,75277.45,154.0,-0.19968,0.00018,9.6538]
[1776692130510,44.84,75277.45,154.0,-0.19968,0.00018,9.6538]
[1776692130720,44.84,75280.22,154.0,-0.19919,0.00018,9.63978]
[1776692131238,44.84,75280.22,154.0,-0.19919,0.00018,9.63978]
[1776692132469,44.84,75279.54,154.0,-0.1992,0.00018,9.63577]
[1776692132571,44.84,75279.54,154.0,-0.1992,0.00018,9.63577]
[1776692132587,44.84,75279.54,154.0,-0.1992,0.00018,9.63577]
[1776692132606,44.84,75279.54,154.0,-0.1992,0.00018,9.63577]
[1776692132625,44.84,75279.54,154.0,-0.1992,0.00018,9.63577]
[1776692132768,44.84,75270.77,154.0,-0.20079,0.00018,9.68065]
[1776692133394,44.84,75270.77,154.0,-0.20079,0.00018,9.68065]
[1776692133499,44.84,75270.77,154.0,-0.20079,0.00018,9.68065]
[1776692133769,44.84,75258.73,154.0,-0.20298,0.00018,9.74236]
[1776692134248,44.84,75258.73,154.0,-0.20298,0.00018,9.74236]
[1776692134748,44.84,75263.96,154.0,-0.20203,0.00018,9.71576]
[1776692136854,44.84,75264.43,154.0,-0.20195,0.00018,9.71347]
[1776692137760,44.84,75264.43,154.0,-0.20195,0.00018,9.71347]
[1776692137877,44.84,75264.76,154.0,-0.20189,0.00018,9.71186]
[1776692138342,44.84,75264.76,154.0,-0.20189,0.00018,9.71186]
[1776692138505,44.84,75264.76,154.0,-0.20189,0.00018,9.71186]
[1776692138781,44.84,75277.17,154.0,-0.19964,0.00018,9.64833]
[1776692139382,44.84,75277.17,154.0,-0.19964,0.00018,9.64833]
[1776692139787,44.84,75279.1,154.0,-0.19929,0.00018,9.63841]
[1776692139997,44.84,75279.1,154.0,-0.19929,0.00018,9.63841]
[1776692140148,44.84,75279.1,154.0,-0.19929,0.00018,9.63841]
[1776692140197,44.84,75279.1,154.0,-0.19929,0.00018,9.63841]
[1776692140277,44.84,75279.1,154.0,-0.19929,0.00018,9.63841]
[1776692140557,44.84,75279.1,154.0,-0.19929,0.00018,9.63841]
[1776692140766,44.84,75279.1,154.0,-0.19929,0.00018,9.63841]
[1776692140797,44.84,75268.41,154.0,-0.20123,0.00018,9.69319]
[1776692141809,44.85,75258.72,154.0,-0.20304,0.00018,9.74389]
[1776692142276,44.85,75258.72,154.0,-0.20304,0.00018,9.74389]
[1776692142360,44.85,75258.72,154.0,-0.20304,0.00018,9.74389]
[1776692142817,44.87,75261.53,154.0,-0.20262,0.00018,9.73225]
[1776692143282,44.87,75261.53,154.0,-0.20262,0.00018,9.73225]
[1776692143820,44.89,75267.53,154.0,-0.20161,0.00018,9.70411]
[1776692144704,44.89,75267.53,154.0,-0.20161,0.00018,9.70411]
[1776692144938,44.89,75269.89,154.0,-0.20118,0.00018,9.69205]
[1776692145777,44.89,75269.89,154.0,-0.20118,0.00018,9.69205]
[1776692146684,44.91,75269.89,154.0,-0.20128,0.00018,9.69488]
[1776692146750,44.92,75275.93,154.0,-0.20029,0.00018,9.66692]
[1776692146963,44.92,75275.93,154.0,-0.20029,0.00018,9.66692]
[1776692146988,44.94,75275.23,154.0,-0.20049,0.00018,9.67261]
[1776692149289,44.98,75264.82,154.0,-0.20258,0.00018,9.73152]
[1776692150870,45.01,75271.32,154.0,-0.20155,0.00018,9.70279]
[1776692151839,45.01,75271.32,154.0,-0.20155,0.00018,9.70279]
[1776692152000,45.01,75271.32,154.0,-0.20155,0.00018,9.70279]
[1776692152025,45.01,75271.32,154.0,-0.20155,0.00018,9.70279]
[1776692152043,45.01,75271.32,154.0,-0.20155,0.00018,9.70279]
[1776692152106,45.01,75271.32,154.0,-0.20155,0.00018,9.70279]
[1776692152114,45.01,75271.32,154.0,-0.20155,0.00018,9.70279]
[1776692152760,45.01,75271.32,154.0,-0.20155,0.00018,9.70279]
[1776692152810,45.01,75271.32,154.0,-0.20155,0.00018,9.70279]
[1776692152834,45.04,75278.1,154.0,-0.20048,0.00018,9.67279]
[1776692153052,45.04,75278.1,154.0,-0.20048,0.00018,9.67279]
[1776692153742,45.04,75292.11,154.0,-0.19796,0.00018,9.60122]
[1776692155034,45.04,75298.03,154.0,-0.19692,0.00018,9.57127]
[1776692157929,45.04,75299.66,154.0,-0.19664,0.00018,9.56334]
[1776692158014,45.04,75299.66,154.0,-0.19664,0.00018,9.56334]
[1776692158401,45.05,75301.02,154.0,-0.19641,0.00018,9.55659]
[1776692159378,45.05,75306.37,154.0,-0.19549,0.00018,9.53023]
[1776692160503,45.05,75306.37,154.0,-0.19549,0.00018,9.53023]
[1776692160597,45.06,75307.21,154.0,-0.19539,0.00018,9.52734]
[1776692161320,45.06,75307.21,154.0,-0.19539,0.00018,9.52734]
[1776692161357,45.06,75307.21,154.0,-0.19539,0.00018,9.52734]
[1776692161374,45.08,75303.6,154.0,-0.19611,0.00018,9.54828]
[1776692163110,45.09,75309.71,154.0,-0.19511,0.00018,9.51944]
[1776692164878,45.1,75313.76,154.0,-0.19444,0.00018,9.50012]
[1776692165340,45.12,75323.13,154.0,-0.19285,0.00018,9.45368]
[1776692165990,45.13,75328.1,154.0,-0.19205,0.00018,9.4304]
[1776692167643,45.13,75328.1,154.0,-0.19205,0.00018,9.4304]
[1776692167747,45.15,75328.33,154.0,-0.1921,0.00018,9.43181]
[1776692169595,45.15,75329.82,154.0,-0.19184,0.00018,9.42415]
[1776692171789,45.16,75328.33,154.0,-0.19219,0.00018,9.43459]
[1776692171837,45.19,75330.82,154.0,-0.19189,0.00017,9.42592]
[1776692171903,45.19,75330.82,154.0,-0.19189,0.00017,9.42592]
[1776692172225,45.19,75330.82,154.0,-0.19189,0.00017,9.42592]
[1776692173481,45.2,75341.62,154.0,-0.19003,0.00017,9.37095]
[1776692174047,45.2,75351.83,154.0,-0.18829,0.00017,9.31935]
[1776692177756,45.22,75355.35,154.0,-0.18779,0.00017,9.30454]
[1776692177861,45.25,75363.58,154.0,-0.18651,0.00017,9.26618]
[1776692180581,45.28,75352.91,154.0,-0.18849,0.00017,9.3255]
[1776692181135,45.28,75352.91,154.0,-0.18849,0.00017,9.3255]
[1776692181237,45.29,75346.29,154.0,-0.18968,0.00017,9.36094]
[1776692182397,45.29,75346.29,154.0,-0.18968,0.00017,9.36094]
[1776692182673,45.29,75346.29,154.0,-0.18968,0.00017,9.36094]
[1776692182742,45.29,75343.88,154.0,-0.19013,0.00017,9.37448]
[1776692183866,45.3,75353.98,154.0,-0.18842,0.00017,9.32355]
[1776692184664,45.31,75359.45,154.0,-0.18752,0.00017,9.29684]
[1776692185672,45.31,75359.45,154.0,-0.18752,0.00017,9.29684]
[1776692185714,45.32,75355.56,154.0,-0.18825,0.00017,9.3186]
[1776692187141,45.34,75346.59,154.0,-0.18989,0.00017,9.36745]
[1776692187935,45.34,75346.59,154.0,-0.18989,0.00017,9.36745]
[1776692188483,45.34,75346.59,154.0,-0.18989,0.00017,9.36745]
[1776692188587,45.34,75346.59,154.0,-0.18989,0.00017,9.36745]
[1776692188797,45.34,75333.51,154.0,-0.1922,0.00017,9.43545]
[1776692188927,45.34,75333.51,154.0,-0.1922,0.00017,9.43545]
[1776692188935,45.34,75333.51,154.0,-0.1922,0.00017,9.43545]
[1776692189008,45.34,75333.51,154.0,-0.1922,0.00017,9.43545]
[1776692189311,45.34,75333.51,154.0,-0.1922,0.00017,9.43545]
[1776692190316,45.34,75335.72,154.0,-0.19182,0.00017,9.42426]
[1776692190504,45.34,75334.21,154.0,-0.19208,0.00017,9.43211]
[1776692191962,45.35,75334.49,154.0,-0.19194,0.00017,9.42349]
[1776692193465,45.35,75333.92,154.0,-0.19205,0.00017,9.42666]
[1776692195562,45.35,75326.47,154.0,-0.19337,0.00018,9.4655]
[1776692196695,45.35,75332.34,154.0,-0.19235,0.00017,9.4357]
[1776692199050,45.36,75328.23,154.0,-0.19309,0.00018,9.4572]
[1776692199084,45.36,75328.23,154.0,-0.19309,0.00018,9.4572]
[1776692199857,45.36,75311.9,154.0,-0.19597,0.00018,9.54073]
[1776692200423,45.36,75311.9,154.0,-0.19597,0.00018,9.54073]
[1776692201141,45.36,75308.27,154.0,-0.19662,0.00018,9.55942]
[1776692201861,45.36,75324.47,154.0,-0.19377,0.00018,9.47693]
[1776692202670,45.36,75324.47,154.0,-0.19377,0.00018,9.47693]
[1776692202693,45.36,75323.16,154.0,-0.194,0.00018,9.48381]
[1776692202975,45.36,75323.16,154.0,-0.194,0.00018,9.48381]
[1776692203364,45.36,75323.16,154.0,-0.194,0.00018,9.48381]
[1776692203853,45.36,75323.16,154.0,-0.194,0.00018,9.48381]
[1776692203812,45.36,75337.92,154.0,-0.19142,0.00017,9.4083]
[1776692204724,45.36,75337.92,154.0,-0.19142,0.00017,9.4083]
[1776692204820,45.37,75347.55,154.0,-0.1898,0.00017,9.36059]
[1776692205018,45.37,75347.55,154.0,-0.1898,0.00017,9.36059]
[1776692206107,45.39,75348.54,154.0,-0.1897,0.00017,9.35773]
[1776692206107,45.39,75348.54,154.0,-0.1897,0.00017,9.35773]
[1776692206143,45.39,75348.54,154.0,-0.1897,0.00017,9.35773]
[1776692206288,45.39,75348.54,154.0,-0.1897,0.00017,9.35773]
[1776692206289,45.39,75348.54,154.0,-0.1897,0.00017,9.35773]
[1776692206377,45.39,75348.54,154.0,-0.1897,0.00017,9.35773]
[1776692206385,45.39,75348.54,154.0,-0.1897,0.00017,9.35773]
[1776692206728,45.39,75348.54,154.0,-0.1897,0.00017,9.35773]
[1776692206835,45.4,75354.56,154.0,-0.18874,0.00017,9.3291]
[1776692207079,45.4,75354.56,154.0,-0.18874,0.00017,9.3291]
[1776692207436,45.4,75354.56,154.0,-0.18874,0.00017,9.3291]
[1776692207601,45.41,75357.4,154.0,-0.1883,0.00017,9.31602]
[1776692208751,45.41,75357.4,154.0,-0.1883,0.00017,9.31602]
[1776692208768,45.41,75357.4,154.0,-0.1883,0.00017,9.31602]
[1776692208833,45.42,75355.73,154.0,-0.18862,0.00017,9.32578]
[1776692209536,45.42,75355.73,154.0,-0.18862,0.00017,9.32578]
[1776692209659,45.42,75348.85,154.0,-0.18984,0.00017,9.36207]
[1776692210854,45.42,75348.85,154.0,-0.18984,0.00017,9.36207]
[1776692211858,45.43,75345.46,154.0,-0.19044,0.00017,9.37982]
[1776692211911,45.43,75345.46,154.0,-0.19044,0.00017,9.37982]
[1776692212026,45.43,75345.78,154.0,-0.19039,0.00017,9.37818]
[1776692212044,45.43,75345.78,154.0,-0.19039,0.00017,9.37818]
[1776692212506,45.43,75345.78,154.0,-0.19039,0.00017,9.37818]
[1776692212900,45.44,75358.44,154.0,-0.18829,0.00017,9.31585]
[1776692213900,45.44,75358.44,154.0,-0.18829,0.00017,9.31585]
[1776692213956,45.46,75360.41,154.0,-0.18803,0.00017,9.30816]
[1776692214592,45.46,75360.41,154.0,-0.18803,0.00017,9.30816]
[1776692214593,45.46,75360.41,154.0,-0.18803,0.00017,9.30816]
[1776692214693,45.46,75353.58,154.0,-0.1892,0.00017,9.34315]
[1776692214983,45.46,75353.58,154.0,-0.1892,0.00017,9.34315]
[1776692215043,45.46,75353.58,154.0,-0.1892,0.00017,9.34315]
[1776692215858,45.46,75347.96,154.0,-0.19018,0.00017,9.37214]
[1776692216223,45.46,75347.96,154.0,-0.19018,0.00017,9.37214]
[1776692216375,45.46,75353.54,154.0,-0.18922,0.00017,9.34376]
[1776692217972,45.46,75356.2,154.0,-0.18877,0.00017,9.3303]
[1776692218055,45.46,75356.2,154.0,-0.18877,0.00017,9.3303]
[1776692218072,45.46,75356.2,154.0,-0.18877,0.00017,9.3303]
[1776692218251,45.46,75356.2,154.0,-0.18877,0.00017,9.3303]
[1776692218390,45.46,75361.39,154.0,-0.18788,0.00017,9.30387]
[1776692219080,45.46,75361.39,154.0,-0.18788,0.00017,9.30387]
[1776692219081,45.46,75361.39,154.0,-0.18788,0.00017,9.30387]
[1776692219397,45.46,75357.72,154.0,-0.18852,0.00017,9.32285]
[1776692220104,45.46,75357.72,154.0,-0.18852,0.00017,9.32285]
[1776692220342,45.46,75357.72,154.0,-0.18852,0.00017,9.32285]
[1776692220528,45.46,75357.72,154.0,-0.18852,0.00017,9.32285]
[1776692220763,45.46,75357.72,154.0,-0.18852,0.00017,9.32285]
[1776692220810,45.47,75355.34,154.0,-0.18893,0.00017,9.33516]
[1776692222006,45.47,75351.97,154.0,-0.18952,0.00017,9.35261]
[1776692222651,45.47,75351.97,154.0,-0.18952,0.00017,9.35261]
[1776692222714,45.47,75351.97,154.0,-0.18952,0.00017,9.35261]
[1776692222715,45.47,75351.97,154.0,-0.18952,0.00017,9.35261]
[1776692222986,45.47,75356.59,154.0,-0.18873,0.00017,9.32915]
[1776692222993,45.47,75356.59,154.0,-0.18873,0.00017,9.32915]
[1776692223001,45.47,75356.59,154.0,-0.18873,0.00017,9.32915]
[1776692223429,45.47,75362.34,154.0,-0.18775,0.00017,9.29992]
[1776692224432,45.47,75368.44,154.0,-0.18671,0.00017,9.26874]
[1776692224948,45.47,75368.44,154.0,-0.18671,0.00017,9.26874]
[1776692225501,45.47,75368.44,154.0,-0.18671,0.00017,9.26874]
[1776692226031,45.48,75370.79,154.0,-0.18636,0.00017,9.25823]
[1776692226278,45.48,75370.79,154.0,-0.18636,0.00017,9.25823]
[1776692226316,45.48,75370.79,154.0,-0.18636,0.00017,9.25823]
[1776692226453,45.48,75370.79,154.0,-0.18636,0.00017,9.25823]
[1776692226767,45.48,75370.79,154.0,-0.18636,0.00017,9.25823]
[1776692226869,45.49,75385.71,154.0,-0.18385,0.00017,9.18245]
[1776692227194,45.49,75385.71,154.0,-0.18385,0.00017,9.18245]
[1776692227337,45.49,75385.71,154.0,-0.18385,0.00017,9.18245]
[1776692227393,45.49,75385.71,154.0,-0.18385,0.00017,9.18245]
[1776692227930,45.5,75397.82,154.0,-0.18186,0.00017,9.12181]
[1776692229485,45.5,75400.55,154.0,-0.1814,0.00017,9.10774]
[1776692230251,45.5,75404.15,154.0,-0.1808,0.00017,9.08927]
[1776692230891,45.5,75410.63,154.0,-0.17975,0.00017,9.05698]
[1776692231164,45.5,75410.63,154.0,-0.17975,0.00017,9.05698]
[1776692231183,45.5,75410.63,154.0,-0.17975,0.00017,9.05698]
[1776692231282,45.5,75410.63,154.0,-0.17975,0.00017,9.05698]
[1776692231388,45.5,75410.63,154.0,-0.17975,0.00017,9.05698]
[1776692231401,45.5,75410.63,154.0,-0.17975,0.00017,9.05698]
[1776692231770,45.5,75435.36,154.0,-0.17566,0.00016,8.92928]
[1776692232146,45.5,75435.36,154.0,-0.17566,0.00016,8.92928]
[1776692232493,45.51,75444.99,154.0,-0.17409,0.00016,8.87964]
[1776692233807,45.51,75444.99,154.0,-0.17409,0.00016,8.87964]
[1776692233895,45.51,75444.28,154.0,-0.17421,0.00016,8.88341]
[1776692234031,45.51,75444.28,154.0,-0.17421,0.00016,8.88341]
[1776692234677,45.51,75444.28,154.0,-0.17421,0.00016,8.88341]
[1776692234851,45.51,75442.05,154.0,-0.17458,0.00016,8.89505]
[1776692235708,45.51,75442.05,154.0,-0.17458,0.00016,8.89505]
[1776692237224,45.51,75444.11,154.0,-0.17425,0.00016,8.8846]
[1776692237580,45.51,75444.11,154.0,-0.17425,0.00016,8.8846]
[1776692238028,45.51,75441.69,154.0,-0.17465,0.00016,8.89728]
[1776692241921,45.51,75447.87,154.0,-0.17365,0.00016,8.86575]
[1776692245771,45.51,75452.32,154.0,-0.17294,0.00016,8.84296]
[1776692246853,45.51,75460.5,154.0,-0.17162,0.00016,8.80086]
[1776692249635,45.54,75459.4,154.0,-0.17191,0.00016,8.81044]
[1776692249662,45.54,75459.4,154.0,-0.17191,0.00016,8.81044]
[1776692251233,45.55,75459.24,154.0,-0.172,0.00016,8.81334]
[1776692251772,45.55,75459.24,154.0,-0.172,0.00016,8.81334]
[1776692251939,45.55,75459.24,154.0,-0.172,0.00016,8.81334]
[1776692251869,45.55,75450.43,154.0,-0.17333,0.00016,8.8517]
[1776692252088,45.55,75450.43,154.0,-0.17333,0.00016,8.8517]
[1776692252624,45.55,75450.43,154.0,-0.17333,0.00016,8.8517]
[1776692252643,45.55,75433.69,154.0,-0.17608,0.00016,8.93845]
[1776692253600,45.55,75433.69,154.0,-0.17608,0.00016,8.93845]
[1776692253681,45.55,75433.69,154.0,-0.17608,0.00016,8.93845]
[1776692253895,45.55,75422.02,154.0,-0.17801,0.00017,8.99881]
[1776692254002,45.55,75422.02,154.0,-0.17801,0.00017,8.99881]
[1776692254828,45.55,75410.8,154.0,-0.17988,0.00017,9.05688]
[1776692260126,45.56,75411.91,154.0,-0.17972,0.00017,9.05204]
[1776692261714,45.56,75392.2,154.0,-0.18304,0.00017,9.15381]
[1776692262298,45.56,75392.2,154.0,-0.18304,0.00017,9.15381]
[1776692262977,45.56,75392.2,154.0,-0.18304,0.00017,9.15381]
[1776692262899,45.56,75381.96,154.0,-0.18477,0.00017,9.20656]
[1776692263887,45.56,75381.96,154.0,-0.18477,0.00017,9.20656]
[1776692263977,45.57,75374.63,154.0,-0.18605,0.00017,9.24515]
[1776692264461,45.57,75374.63,154.0,-0.18605,0.00017,9.24515]
[1776692264485,45.57,75374.63,154.0,-0.18605,0.00017,9.24515]
[1776692264873,45.57,75368.17,154.0,-0.18717,0.00017,9.27875]
[1776692265562,45.57,75368.17,154.0,-0.18717,0.00017,9.27875]
[1776692266804,45.59,75359.19,154.0,-0.18881,0.00017,9.32756]
[1776692268760,45.6,75364.13,154.0,-0.188,0.00017,9.30366]
[1776692269305,45.6,75364.13,154.0,-0.188,0.00017,9.30366]
[1776692269767,45.61,75370.22,154.0,-0.18699,0.00017,9.27352]
[1776692271221,45.61,75373.57,154.0,-0.18642,0.00017,9.25644]
[1776692271249,45.61,75373.57,154.0,-0.18642,0.00017,9.25644]
[1776692271391,45.61,75373.57,154.0,-0.18642,0.00017,9.25644]
[1776692271537,45.61,75373.57,154.0,-0.18642,0.00017,9.25644]
[1776692271782,45.61,75390.92,154.0,-0.18348,0.00017,9.16759]
[1776692272812,45.61,75390.92,154.0,-0.18348,0.00017,9.16759]
[1776692272926,45.61,75404.04,154.0,-0.18128,0.00017,9.10026]
[1776692273875,45.61,75404.04,154.0,-0.18128,0.00017,9.10026]
[1776692274093,45.61,75405.66,154.0,-0.18101,0.00017,9.09195]
[1776692274943,45.61,75385.49,154.0,-0.18441,0.00017,9.19556]
[1776692275460,45.61,75385.49,154.0,-0.18441,0.00017,9.19556]
[1776692275531,45.61,75385.49,154.0,-0.18441,0.00017,9.19556]
[1776692275547,45.61,75385.49,154.0,-0.18441,0.00017,9.19556]
[1776692275550,45.61,75385.49,154.0,-0.18441,0.00017,9.19556]
[1776692275568,45.61,75385.49,154.0,-0.18441,0.00017,9.19556]
[1776692275743,45.61,75385.49,154.0,-0.18441,0.00017,9.19556]
[1776692275759,45.61,75385.49,154.0,-0.18441,0.00017,9.19556]
[1776692275821,45.61,75385.49,154.0,-0.18441,0.00017,9.19556]
[1776692275836,45.61,75385.49,154.0,-0.18441,0.00017,9.19556]
[1776692275926,45.61,75385.49,154.0,-0.18441,0.00017,9.19556]
[1776692275941,45.61,75385.49,154.0,-0.18441,0.00017,9.19556]
[1776692275913,45.61,75378.17,154.0,-0.18565,0.00017,9.23331]
[1776692276023,45.61,75378.17,154.0,-0.18565,0.00017,9.23331]
[1776692276041,45.61,75378.17,154.0,-0.18565,0.00017,9.23331]
[1776692276135,45.61,75378.17,154.0,-0.18565,0.00017,9.23331]
[1776692276137,45.61,75378.17,154.0,-0.18565,0.00017,9.23331]
[1776692276241,45.61,75378.17,154.0,-0.18565,0.00017,9.23331]
[1776692276823,45.61,75373.02,154.0,-0.18653,0.00017,9.25978]
[1776692279622,45.61,75377.15,154.0,-0.18583,0.00017,9.23872]
[1776692279844,45.61,75372.19,154.0,-0.18668,0.00017,9.26413]
[1776692280798,45.61,75372.19,154.0,-0.18668,0.00017,9.26413]
[1776692280850,45.61,75372.19,154.0,-0.18668,0.00017,9.26413]
[1776692281858,45.61,75379.94,154.0,-0.18536,0.00017,9.22452]
[1776692283034,45.61,75384.77,154.0,-0.18454,0.00017,9.19979]
[1776692283074,45.61,75384.77,154.0,-0.18454,0.00017,9.19979]
[1776692283556,45.61,75384.77,154.0,-0.18454,0.00017,9.19979]
[1776692283743,45.61,75384.77,154.0,-0.18454,0.00017,9.19979]
[1776692283778,45.61,75384.77,154.0,-0.18454,0.00017,9.19979]
[1776692283874,45.61,75392.19,154.0,-0.18329,0.00017,9.1618]
[1776692285065,45.61,75389.78,154.0,-0.18369,0.00017,9.17401]
[1776692285520,45.61,75389.78,154.0,-0.18369,0.00017,9.17401]
[1776692285536,45.61,75389.78,154.0,-0.18369,0.00017,9.17401]
[1776692285610,45.61,75389.78,154.0,-0.18369,0.00017,9.17401]
[1776692285703,45.61,75389.78,154.0,-0.18369,0.00017,9.17401]
[1776692285720,45.61,75389.78,154.0,-0.18369,0.00017,9.17401]
[1776692285750,45.61,75389.78,154.0,-0.18369,0.00017,9.17401]
[1776692285861,45.61,75389.78,154.0,-0.18369,0.00017,9.17401]
[1776692285880,45.61,75389.78,154.0,-0.18369,0.00017,9.17401]
[1776692286006,45.61,75389.78,154.0,-0.18369,0.00017,9.17401]
[1776692285950,45.61,75376.13,154.0,-0.186,0.00017,9.24386]
[1776692286028,45.61,75376.13,154.0,-0.186,0.00017,9.24386]
[1776692286102,45.61,75376.13,154.0,-0.186,0.00017,9.24386]
[1776692286118,45.61,75376.13,154.0,-0.186,0.00017,9.24386]
[1776692286202,45.61,75376.13,154.0,-0.186,0.00017,9.24386]
[1776692286220,45.61,75376.13,154.0,-0.186,0.00017,9.24386]
[1776692286312,45.61,75376.13,154.0,-0.186,0.00017,9.24386]
[1776692286415,45.61,75376.13,154.0,-0.186,0.00017,9.24386]
[1776692286433,45.61,75376.13,154.0,-0.186,0.00017,9.24386]
[1776692286607,45.61,75376.13,154.0,-0.186,0.00017,9.24386]
[1776692286624,45.61,75376.13,154.0,-0.186,0.00017,9.24386]
[1776692286702,45.61,75376.13,154.0,-0.186,0.00017,9.24386]
[1776692286719,45.61,75376.13,154.0,-0.186,0.00017,9.24386]
[1776692286778,45.61,75376.13,154.0,-0.186,0.00017,9.24386]
[1776692286795,45.61,75376.13,154.0,-0.186,0.00017,9.24386]
[1776692286880,45.61,75376.13,154.0,-0.186,0.00017,9.24386]
[1776692286904,45.61,75376.13,154.0,-0.186,0.00017,9.24386]
[1776692286968,45.61,75362.78,154.0,-0.18829,0.00017,9.31226]
[1776692287015,45.61,75362.78,154.0,-0.18829,0.00017,9.31226]
[1776692287030,45.61,75362.78,154.0,-0.18829,0.00017,9.31226]
[1776692287151,45.61,75362.78,154.0,-0.18829,0.00017,9.31226]
[1776692287170,45.61,75362.78,154.0,-0.18829,0.00017,9.31226]
[1776692287250,45.61,75362.78,154.0,-0.18829,0.00017,9.31226]
[1776692287267,45.61,75362.78,154.0,-0.18829,0.00017,9.31226]
[1776692287355,45.61,75362.78,154.0,-0.18829,0.00017,9.31226]
[1776692287371,45.61,75362.78,154.0,-0.18829,0.00017,9.31226]
[1776692287455,45.61,75362.78,154.0,-0.18829,0.00017,9.31226]
[1776692287473,45.61,75362.78,154.0,-0.18829,0.00017,9.31226]
[1776692287562,45.61,75362.78,154.0,-0.18829,0.00017,9.31226]
[1776692287579,45.61,75362.78,154.0,-0.18829,0.00017,9.31226]
[1776692287693,45.61,75362.78,154.0,-0.18829,0.00017,9.31226]
[1776692287709,45.61,75362.78,154.0,-0.18829,0.00017,9.31226]
[1776692287853,45.61,75362.78,154.0,-0.18829,0.00017,9.31226]
[1776692287870,45.61,75362.78,154.0,-0.18829,0.00017,9.31226]
[1776692287993,45.61,75362.78,154.0,-0.18829,0.00017,9.31226]
[1776692287908,45.61,75354.49,154.0,-0.18972,0.00017,9.35462]
[1776692288107,45.61,75354.49,154.0,-0.18972,0.00017,9.35462]
[1776692288124,45.61,75354.49,154.0,-0.18972,0.00017,9.35462]
[1776692288487,45.61,75354.49,154.0,-0.18972,0.00017,9.35462]
[1776692288504,45.61,75354.49,154.0,-0.18972,0.00017,9.35462]
[1776692288755,45.61,75354.49,154.0,-0.18972,0.00017,9.35462]
[1776692288771,45.61,75354.49,154.0,-0.18972,0.00017,9.35462]
[1776692288846,45.61,75354.49,154.0,-0.18972,0.00017,9.35462]
[1776692288867,45.61,75354.49,154.0,-0.18972,0.00017,9.35462]
[1776692288875,45.61,75354.49,154.0,-0.18972,0.00017,9.35462]
[1776692288887,45.61,75354.49,154.0,-0.18972,0.00017,9.35462]
[1776692288945,45.61,75354.49,154.0,-0.18972,0.00017,9.35462]
[1776692288953,45.61,75354.49,154.0,-0.18972,0.00017,9.35462]
[1776692288963,45.61,75348.91,154.0,-0.19068,0.00017,9.38303]
[1776692289094,45.61,75348.91,154.0,-0.19068,0.00017,9.38303]
[1776692289110,45.61,75348.91,154.0,-0.19068,0.00017,9.38303]
[1776692289213,45.61,75348.91,154.0,-0.19068,0.00017,9.38303]
[1776692289231,45.61,75348.91,154.0,-0.19068,0.00017,9.38303]
[1776692289396,45.61,75348.91,154.0,-0.19068,0.00017,9.38303]
[1776692289414,45.61,75348.91,154.0,-0.19068,0.00017,9.38303]
[1776692289435,45.61,75348.91,154.0,-0.19068,0.00017,9.38303]
[1776692289925,45.6,75337.67,154.0,-0.1926,0.00017,9.43933]
[1776692294617,45.62,75337.8,154.1,-0.19265,0.00017,9.44084]
[1776692294629,45.62,75337.8,154.1,-0.19265,0.00017,9.44084]
[1776692294638,45.62,75337.8,154.1,-0.19265,0.00017,9.44084]
[1776692294676,45.62,75337.8,154.1,-0.19265,0.00017,9.44084]
[1776692294964,45.62,75324.37,154.1,-0.19501,0.00018,9.50952]
[1776692295677,45.62,75324.37,154.1,-0.19501,0.00018,9.50952]
[1776692295969,45.62,75316.11,154.1,-0.19646,0.00018,9.55137]
[1776692297692,45.62,75317.71,154.1,-0.19617,0.00018,9.54319]
[1776692297822,45.62,75317.71,154.1,-0.19617,0.00018,9.54319]
[1776692298015,45.62,75310.65,154.1,-0.19742,0.00018,9.5789]
[1776692299000,45.62,75302.94,154.1,-0.19879,0.00018,9.61798]
[1776692301024,45.62,75311.32,154.1,-0.19731,0.00018,9.57572]
[1776692302265,45.62,75310.53,154.1,-0.19745,0.00018,9.57981]
[1776692303492,45.62,75301.92,154.1,-0.19898,0.00018,9.62338]
[1776692304207,45.62,75301.92,154.1,-0.19898,0.00018,9.62338]
[1776692304863,45.62,75289.86,154.1,-0.20113,0.00018,9.68416]
[1776692306080,45.62,75288.95,154.1,-0.20129,0.00018,9.68873]
[1776692307727,45.62,75274.05,154.1,-0.20396,0.00018,9.76352]
[1776692309646,45.62,75279.94,154.1,-0.2029,0.00018,9.73396]
[1776692311123,45.62,75276.2,154.1,-0.20347,0.00018,9.74533]
[1776692311155,45.62,75276.2,154.1,-0.20347,0.00018,9.74533]
[1776692311241,45.62,75276.2,154.1,-0.20347,0.00018,9.74533]
[1776692311500,45.62,75276.2,154.1,-0.20347,0.00018,9.74533]
[1776692311558,45.62,75276.2,154.1,-0.20347,0.00018,9.74533]
[1776692311727,45.62,75276.2,154.1,-0.20347,0.00018,9.74533]
[1776692311829,45.62,75276.2,154.1,-0.20347,0.00018,9.74533]
[1776692311871,45.62,75276.2,154.1,-0.20347,0.00018,9.74533]
[1776692311979,45.62,75276.2,154.1,-0.20347,0.00018,9.74533]
[1776692312029,45.62,75276.2,154.1,-0.20347,0.00018,9.74533]
[1776692311950,45.62,75280.03,154.1,-0.20278,0.00018,9.7261]
[1776692312094,45.62,75280.03,154.1,-0.20278,0.00018,9.7261]
[1776692312980,45.62,75300.39,154.1,-0.19914,0.00018,9.62362]
[1776692313162,45.62,75300.39,154.1,-0.19914,0.00018,9.62362]
[1776692313452,45.62,75300.39,154.1,-0.19914,0.00018,9.62362]
[1776692313566,45.62,75300.39,154.1,-0.19914,0.00018,9.62362]
[1776692313607,45.62,75300.39,154.1,-0.19914,0.00018,9.62362]
[1776692313767,45.62,75300.39,154.1,-0.19914,0.00018,9.62362]
[1776692314001,45.62,75311.05,154.1,-0.19726,0.00018,9.56985]
[1776692314352,45.62,75311.05,154.1,-0.19726,0.00018,9.56985]
[1776692314410,45.62,75311.05,154.1,-0.19726,0.00018,9.56985]
[1776692314496,45.62,75311.05,154.1,-0.19726,0.00018,9.56985]
[1776692314597,45.62,75330.98,154.1,-0.19375,0.00017,9.46878]
[1776692315931,45.62,75330.98,154.1,-0.19375,0.00017,9.46878]
[1776692315980,45.62,75337.29,154.1,-0.19265,0.00017,9.43674]
[1776692316248,45.62,75337.29,154.1,-0.19265,0.00017,9.43674]
[1776692317025,45.62,75326.98,154.1,-0.19445,0.00017,9.48913]
[1776692317667,45.62,75326.98,154.1,-0.19445,0.00017,9.48913]
[1776692318072,45.62,75330.55,154.1,-0.19383,0.00017,9.47101]
[1776692318128,45.62,75330.55,154.1,-0.19383,0.00017,9.47101]
[1776692318204,45.62,75330.55,154.1,-0.19383,0.00017,9.47101]
[1776692318704,45.62,75330.55,154.1,-0.19383,0.00017,9.47101]
[1776692318718,45.62,75335.76,154.1,-0.19292,0.00017,9.44456]
[1776692319212,45.62,75335.76,154.1,-0.19292,0.00017,9.44456]
[1776692319561,45.62,75335.76,154.1,-0.19292,0.00017,9.44456]
[1776692321194,45.62,75334.67,154.1,-0.19311,0.00017,9.45018]
[1776692322568,45.62,75335.19,154.1,-0.19302,0.00017,9.44757]
[1776692322574,45.62,75335.19,154.1,-0.19302,0.00017,9.44757]
[1776692323230,45.63,75344.39,154.1,-0.19143,0.00017,9.40087]
[1776692326940,45.63,75341.41,154.1,-0.19195,0.00017,9.41621]
[1776692326957,45.63,75341.41,154.1,-0.19195,0.00017,9.41621]
[1776692327019,45.63,75341.41,154.1,-0.19195,0.00017,9.41621]
[1776692327068,45.63,75341.41,154.1,-0.19195,0.00017,9.41621]
[1776692327791,45.63,75339.47,154.1,-0.19229,0.00017,9.42616]
[1776692327806,45.63,75339.47,154.1,-0.19229,0.00017,9.42616]
[1776692327809,45.63,75339.47,154.1,-0.19229,0.00017,9.42616]
[1776692327824,45.63,75339.47,154.1,-0.19229,0.00017,9.42616]
[1776692327840,45.63,75339.47,154.1,-0.19229,0.00017,9.42616]
[1776692327858,45.63,75339.47,154.1,-0.19229,0.00017,9.42616]
[1776692327869,45.63,75326.62,154.1,-0.19453,0.00018,9.49147]
[1776692329649,45.63,75326.56,154.1,-0.19454,0.00018,9.49176]
[1776692329662,45.63,75326.56,154.1,-0.19454,0.00018,9.49176]
[1776692329721,45.63,75326.56,154.1,-0.19454,0.00018,9.49176]
[1776692329754,45.63,75326.56,154.1,-0.19454,0.00018,9.49176]
[1776692330151,45.63,75330.89,154.1,-0.19379,0.00017,9.46978]
[1776692330278,45.63,75336.58,154.1,-0.1928,0.00017,9.44089]
[1776692332135,45.63,75339.57,154.1,-0.19228,0.00017,9.42574]
[1776692332840,45.63,75333.52,154.1,-0.19333,0.00017,9.45656]
[1776692333621,45.63,75333.52,154.1,-0.19333,0.00017,9.45656]
[1776692333697,45.63,75333.52,154.1,-0.19333,0.00017,9.45656]
[1776692333800,45.63,75333.52,154.1,-0.19333,0.00017,9.45656]
[1776692334057,45.63,75330.03,154.1,-0.19394,0.00017,9.4743]
[1776692334104,45.63,75330.03,154.1,-0.19394,0.00017,9.4743]
[1776692334913,45.63,75320.33,154.1,-0.19565,0.00018,9.52361]
[1776692335314,45.63,75315.37,154.1,-0.19652,0.00018,9.54878]
[1776692340713,45.63,75314.62,154.1,-0.19666,0.00018,9.55276]
[1776692340770,45.63,75309.15,154.1,-0.19762,0.00018,9.5804]
[1776692342402,45.63,75309.98,154.1,-0.19748,0.00018,9.57632]
[1776692343062,45.63,75316.41,154.1,-0.19635,0.00018,9.54386]
[1776692343922,45.63,75316.41,154.1,-0.19635,0.00018,9.54386]
[1776692344028,45.63,75317.54,154.1,-0.19615,0.00018,9.53815]
[1776692344108,45.63,75317.54,154.1,-0.19615,0.00018,9.53815]
[1776692344153,45.63,75317.54,154.1,-0.19615,0.00018,9.53815]
[1776692344381,45.63,75327.43,154.1,-0.19442,0.00017,9.4881]
[1776692345343,45.63,75327.43,154.1,-0.19442,0.00017,9.4881]
[1776692345374,45.63,75327.43,154.1,-0.19442,0.00017,9.4881]
[1776692345550,45.63,75327.43,154.1,-0.19442,0.00017,9.4881]
[1776692345653,45.63,75327.43,154.1,-0.19442,0.00017,9.4881]
[1776692345842,45.63,75327.43,154.1,-0.19442,0.00017,9.4881]
[1776692346073,45.63,75327.25,154.1,-0.19445,0.00017,9.48901]
[1776692346103,45.63,75327.25,154.1,-0.19445,0.00017,9.48901]
[1776692346906,45.63,75315.71,154.1,-0.19648,0.00018,9.54757]
[1776692347237,45.63,75315.71,154.1,-0.19648,0.00018,9.54757]
[1776692347524,45.63,75307.92,154.1,-0.19785,0.00018,9.58698]
[1776692348799,45.63,75307.92,154.1,-0.19785,0.00018,9.58698]
[1776692348805,45.63,75307.92,154.1,-0.19785,0.00018,9.58698]
[1776692351020,45.63,75318.79,154.1,-0.19594,0.00018,9.53211]
[1776692352050,45.63,75313.44,154.1,-0.19688,0.00018,9.55923]
[1776692352288,45.63,75313.44,154.1,-0.19688,0.00018,9.55923]
[1776692352950,45.63,75319.85,154.1,-0.19576,0.00018,9.52682]
[1776692353176,45.63,75319.85,154.1,-0.19576,0.00018,9.52682]
[1776692353261,45.63,75319.85,154.1,-0.19576,0.00018,9.52682]
[1776692353337,45.63,75319.85,154.1,-0.19576,0.00018,9.52682]
[1776692353418,45.63,75319.85,154.1,-0.19576,0.00018,9.52682]
[1776692353444,45.63,75319.85,154.1,-0.19576,0.00018,9.52682]
[1776692353867,45.63,75327.84,154.1,-0.19436,0.00017,9.4864]
[1776692354649,45.63,75327.84,154.1,-0.19436,0.00017,9.4864]
[1776692354753,45.63,75335.82,154.1,-0.19297,0.00017,9.4459]
[1776692356852,45.63,75339.82,154.1,-0.19227,0.00017,9.42562]
[1776692357246,45.64,75339.87,154.1,-0.19227,0.00017,9.42544]
[1776692357313,45.64,75339.87,154.1,-0.19227,0.00017,9.42544]
[1776692357419,45.64,75339.87,154.1,-0.19227,0.00017,9.42544]
[1776692357429,45.64,75339.87,154.1,-0.19227,0.00017,9.42544]
[1776692357980,45.64,75339.87,154.1,-0.19227,0.00017,9.42544]
[1776692358157,45.64,75324.9,154.1,-0.19488,0.00018,9.5015]
[1776692358812,45.64,75324.9,154.1,-0.19488,0.00018,9.5015]
[1776692359575,45.64,75320.53,154.1,-0.19565,0.00018,9.52361]
[1776692359901,45.64,75320.53,154.1,-0.19565,0.00018,9.52361]
[1776692360351,45.64,75321.45,154.1,-0.19548,0.00018,9.5189]
[1776692361145,45.64,75321.45,154.1,-0.19548,0.00018,9.5189]
[1776692360688,45.63,75331.92,154.1,-0.19364,0.00017,9.4654]
[1776692361634,45.63,75331.92,154.1,-0.19364,0.00017,9.4654]
[1776692361884,45.63,75331.92,154.1,-0.19364,0.00017,9.4654]
[1776692361963,45.63,75338.62,154.1,-0.19247,0.00017,9.43139]
[1776692362304,45.63,75338.62,154.1,-0.19247,0.00017,9.43139]
[1776692364608,45.63,75339.27,154.1,-0.19236,0.00017,9.42813]
[1776692364632,45.63,75339.27,154.1,-0.19236,0.00017,9.42813]
[1776692364884,45.63,75331.79,154.1,-0.19366,0.00017,9.4662]
[1776692365719,45.63,75331.79,154.1,-0.19366,0.00017,9.4662]
[1776692366650,45.63,75327.36,154.1,-0.19444,0.00017,9.48871]
[1776692366752,45.63,75334.18,154.1,-0.19325,0.00017,9.4541]
[1776692367560,45.63,75328.61,154.1,-0.19422,0.00017,9.48242]
[1776692368496,45.63,75328.61,154.1,-0.19422,0.00017,9.48242]
[1776692368882,45.63,75328.61,154.1,-0.19422,0.00017,9.48242]
[1776692369903,45.63,75324.97,154.1,-0.19486,0.00018,9.50089]
[1776692370005,45.63,75317.87,154.1,-0.1961,0.00018,9.53684]
[1776692370691,45.63,75317.87,154.1,-0.1961,0.00018,9.53684]
[1776692370739,45.63,75324.15,154.1,-0.195,0.00018,9.50499]
[1776692372027,45.63,75324.15,154.1,-0.195,0.00018,9.50499]
[1776692372058,45.63,75317.73,154.1,-0.19602,0.00018,9.53007]
[1776692372594,45.63,75311.86,154.1,-0.19706,0.00018,9.55971]
[1776692373651,45.63,75311.86,154.1,-0.19706,0.00018,9.55971]
[1776692377252,45.63,75313.47,154.1,-0.19676,0.00018,9.55127]
[1776692377603,45.63,75313.47,154.1,-0.19676,0.00018,9.55127]
[1776692377830,45.63,75313.47,154.1,-0.19676,0.00018,9.55127]
[1776692377905,45.63,75323.37,154.1,-0.19502,0.00018,9.50109]
[1776692378252,45.63,75323.37,154.1,-0.19502,0.00018,9.50109]
[1776692379068,45.63,75323.37,154.1,-0.19502,0.00018,9.50109]
[1776692379169,45.63,75333.9,154.1,-0.19318,0.00017,9.44766]
[1776692380871,45.63,75336.17,154.1,-0.19278,0.00017,9.43619]
[1776692380985,45.63,75336.17,154.1,-0.19278,0.00017,9.43619]
[1776692381031,45.63,75336.17,154.1,-0.19278,0.00017,9.43619]
[1776692381079,45.63,75336.17,154.1,-0.19278,0.00017,9.43619]
[1776692382006,45.63,75318.95,154.1,-0.1958,0.00018,9.52365]
[1776692382498,45.63,75318.95,154.1,-0.1958,0.00018,9.52365]
[1776692382686,45.63,75313.43,154.1,-0.19676,0.00018,9.55127]
[1776692383474,45.63,75313.43,154.1,-0.19676,0.00018,9.55127]
[1776692384330,45.63,75311.69,154.1,-0.19705,0.00018,9.55941]
[1776692384753,45.62,75307.22,154.1,-0.19781,0.00018,9.58126]
[1776692385471,45.62,75307.22,154.1,-0.19781,0.00018,9.58126]
[1776692385695,45.62,75309.06,154.1,-0.19746,0.00018,9.57115]
[1776692390293,45.61,75304.92,154.1,-0.19818,0.00018,9.59165]
[1776692390474,45.61,75304.92,154.1,-0.19818,0.00018,9.59165]
[1776692390980,45.61,75304.92,154.1,-0.19818,0.00018,9.59165]
[1776692391040,45.61,75311.48,154.1,-0.19701,0.00018,9.55838]
[1776692391419,45.61,75311.48,154.1,-0.19701,0.00018,9.55838]
[1776692391738,45.61,75305.69,154.1,-0.19803,0.00018,9.58756]
[1776692394093,45.6,75306.42,154.1,-0.19786,0.00018,9.5827]
[1776692394148,45.6,75304.38,154.1,-0.19819,0.00018,9.59189]
[1776692394371,45.6,75304.38,154.1,-0.19819,0.00018,9.59189]
[1776692394870,45.6,75304.38,154.1,-0.19819,0.00018,9.59189]
[1776692394870,45.6,75304.38,154.1,-0.19819,0.00018,9.59189]
[1776692395162,45.59,75297.18,154.1,-0.19946,0.00018,9.62813]
[1776692395734,45.59,75297.18,154.1,-0.19946,0.00018,9.62813]
[1776692396049,45.6,75280.16,154.1,-0.20251,0.00018,9.71395]
[1776692397054,45.6,75280.16,154.1,-0.20251,0.00018,9.71395]
[1776692398660,45.59,75281.14,154.1,-0.20233,0.00018,9.70889]
[1776692400948,45.59,75285.74,154.1,-0.2015,0.00018,9.6857]
[1776692401817,45.59,75274.5,154.1,-0.20352,0.00018,9.74208]
[1776692402632,45.59,75274.5,154.1,-0.20352,0.00018,9.74208]
[1776692402737,45.59,75274.5,154.1,-0.20352,0.00018,9.74208]
[1776692402807,45.59,75274.5,154.2,-0.20352,0.00018,9.74208]
[1776692402845,45.59,75274.5,154.2,-0.20352,0.00018,9.74208]
[1776692402848,45.59,75274.5,154.2,-0.20352,0.00018,9.74208]
[1776692402887,45.59,75274.5,154.2,-0.20352,0.00018,9.74208]
[1776692403234,45.59,75274.5,154.2,-0.20352,0.00018,9.74208]
[1776692403253,45.59,75274.5,154.2,-0.20352,0.00018,9.74208]
[1776692403130,45.59,75269.32,154.2,-0.20445,0.00018,9.76796]
[1776692403314,45.59,75269.32,154.2,-0.20445,0.00018,9.76796]
[1776692403350,45.59,75269.32,154.2,-0.20445,0.00018,9.76796]
[1776692403570,45.59,75269.32,154.2,-0.20445,0.00018,9.76796]
[1776692403829,45.59,75269.32,154.2,-0.20445,0.00018,9.76796]
[1776692403935,45.59,75269.32,154.2,-0.20445,0.00018,9.76796]
[1776692403954,45.59,75269.32,154.2,-0.20445,0.00018,9.76796]
[1776692404051,45.59,75269.32,154.2,-0.20445,0.00018,9.76796]
[1776692404083,45.59,75269.32,154.2,-0.20445,0.00018,9.76796]
[1776692404112,45.59,75269.32,154.2,-0.20445,0.00018,9.76796]
[1776692404174,45.59,75269.32,154.2,-0.20445,0.00018,9.76796]
[1776692404234,45.59,75269.32,154.2,-0.20445,0.00018,9.76796]
[1776692404273,45.59,75245.69,154.2,-0.20875,0.00018,9.88593]
[1776692404307,45.59,75245.69,154.2,-0.20875,0.00018,9.88593]
[1776692404330,45.59,75245.69,154.2,-0.20875,0.00018,9.88593]
[1776692404354,45.59,75245.69,154.2,-0.20875,0.00018,9.88593]
[1776692404368,45.59,75245.69,154.2,-0.20875,0.00018,9.88593]
[1776692404385,45.59,75245.69,154.2,-0.20875,0.00018,9.88593]
[1776692404402,45.59,75245.69,154.2,-0.20875,0.00018,9.88593]
[1776692404424,45.59,75245.69,154.2,-0.20875,0.00018,9.88593]
[1776692404441,45.59,75245.69,154.2,-0.20875,0.00018,9.88593]
[1776692404457,45.59,75245.69,154.2,-0.20875,0.00018,9.88593]
[1776692404474,45.59,75245.69,154.2,-0.20875,0.00018,9.88593]
[1776692404484,45.59,75245.69,154.2,-0.20875,0.00018,9.88593]
[1776692404517,45.59,75245.69,154.2,-0.20875,0.00018,9.88593]
[1776692404535,45.59,75245.69,154.2,-0.20875,0.00018,9.88593]
[1776692404553,45.59,75245.69,154.2,-0.20875,0.00018,9.88593]
[1776692404586,45.59,75245.69,154.2,-0.20875,0.00018,9.88593]
[1776692404606,45.59,75245.69,154.2,-0.20875,0.00018,9.88593]
[1776692404634,45.59,75245.69,154.2,-0.20875,0.00018,9.88593]
[1776692404662,45.59,75245.69,154.2,-0.20875,0.00018,9.88593]
[1776692404673,45.59,75245.69,154.2,-0.20875,0.00018,9.88593]
[1776692404690,45.59,75245.69,154.2,-0.20875,0.00018,9.88593]
[1776692404707,45.59,75245.69,154.2,-0.20875,0.00018,9.88593]
[1776692404727,45.59,75245.69,154.2,-0.20875,0.00018,9.88593]
[1776692404741,45.59,75245.69,154.2,-0.20875,0.00018,9.88593]
[1776692404759,45.59,75245.69,154.2,-0.20875,0.00018,9.88593]
[1776692404810,45.59,75245.69,154.2,-0.20875,0.00018,9.88593]
[1776692404826,45.59,75245.69,154.2,-0.20875,0.00018,9.88593]
[1776692404843,45.59,75245.69,154.2,-0.20875,0.00018,9.88593]
[1776692405149,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405284,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405302,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405321,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405337,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405355,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405371,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405394,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405407,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405423,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405440,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405456,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405507,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405524,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405549,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405565,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405583,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405592,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405614,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405631,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405648,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405665,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405683,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405701,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405750,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405767,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405784,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405800,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405826,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405845,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405862,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405879,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405895,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405913,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405949,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405959,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405971,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692405984,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692406005,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692406021,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692406057,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692406073,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692406090,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692406110,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692406127,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692406144,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692406161,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692406201,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692406218,45.59,75223.85,154.2,-0.21277,0.00019,9.99431]
[1776692406191,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692406236,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692406252,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692406302,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692406309,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692406325,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692406367,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692406384,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692406401,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692406443,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692406460,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692406477,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692406494,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692406511,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692406528,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692406581,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692406598,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692406640,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692406683,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692406701,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692406719,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692406737,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692406754,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692406771,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692406790,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692406806,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692406823,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692406840,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692406858,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692406874,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692406891,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692406910,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692406924,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692406955,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692406974,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692406989,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692407034,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692407051,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692407069,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692407086,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692407103,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692407120,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692407138,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692407202,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692407219,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692407237,45.59,75223.68,154.2,-0.2128,0.00019,9.99509]
[1776692407252,45.59,75224.57,154.2,-0.21263,0.00019,9.99063]
[1776692407344,45.59,75224.57,154.2,-0.21263,0.00019,9.99063]
[1776692407361,45.59,75224.57,154.2,-0.21263,0.00019,9.99063]
[1776692407379,45.59,75224.57,154.2,-0.21263,0.00019,9.99063]
[1776692407395,45.59,75224.57,154.2,-0.21263,0.00019,9.99063]
[1776692407411,45.59,75224.57,154.2,-0.21263,0.00019,9.99063]
[1776692407427,45.59,75224.57,154.2,-0.21263,0.00019,9.99063]
[1776692407444,45.59,75224.57,154.2,-0.21263,0.00019,9.99063]
[1776692407461,45.59,75224.57,154.2,-0.21263,0.00019,9.99063]
[1776692407480,45.59,75224.57,154.2,-0.21263,0.00019,9.99063]
[1776692407496,45.59,75224.57,154.2,-0.21263,0.00019,9.99063]
[1776692407513,45.59,75224.57,154.2,-0.21263,0.00019,9.99063]
[1776692407530,45.59,75224.57,154.2,-0.21263,0.00019,9.99063]
[1776692407581,45.59,75224.57,154.2,-0.21263,0.00019,9.99063]
[1776692407601,45.59,75224.57,154.2,-0.21263,0.00019,9.99063]
[1776692407635,45.59,75224.57,154.2,-0.21263,0.00019,9.99063]
[1776692407653,45.59,75224.57,154.2,-0.21263,0.00019,9.99063]
[1776692407670,45.59,75224.57,154.2,-0.21263,0.00019,9.99063]
[1776692407686,45.59,75224.57,154.2,-0.21263,0.00019,9.99063]
[1776692407697,45.59,75224.57,154.2,-0.21263,0.00019,9.99063]
[1776692407731,45.59,75224.57,154.2,-0.21263,0.00019,9.99063]
[1776692407747,45.59,75224.57,154.2,-0.21263,0.00019,9.99063]
[1776692407765,45.59,75224.57,154.2,-0.21263,0.00019,9.99063]
[1776692407806,45.59,75224.57,154.2,-0.21263,0.00019,9.99063]
[1776692407824,45.59,75224.57,154.2,-0.21263,0.00019,9.99063]
[1776692407975,45.59,75224.57,154.2,-0.21263,0.00019,9.99063]
[1776692407992,45.59,75224.57,154.2,-0.21263,0.00019,9.99063]
[1776692408034,45.59,75224.57,154.2,-0.21263,0.00019,9.99063]
[1776692408052,45.59,75224.57,154.2,-0.21263,0.00019,9.99063]
[1776692408068,45.59,75224.57,154.2,-0.21263,0.00019,9.99063]
[1776692408093,45.59,75224.57,154.2,-0.21263,0.00019,9.99063]
[1776692408110,45.59,75224.57,154.2,-0.21263,0.00019,9.99063]
[1776692408152,45.59,75224.57,154.2,-0.21263,0.00019,9.99063]
[1776692408171,45.59,75224.57,154.2,-0.21263,0.00019,9.99063]
[1776692408232,45.59,75224.57,154.2,-0.21263,0.00019,9.99063]
[1776692408249,45.59,75220.59,154.2,-0.21336,0.00019,10.01014]
[1776692408381,45.59,75220.59,154.2,-0.21336,0.00019,10.01014]
[1776692408393,45.59,75220.59,154.2,-0.21336,0.00019,10.01014]
[1776692408409,45.59,75220.59,154.2,-0.21336,0.00019,10.01014]
[1776692408432,45.59,75220.59,154.2,-0.21336,0.00019,10.01014]
[1776692408449,45.59,75220.59,154.2,-0.21336,0.00019,10.01014]
[1776692408467,45.59,75220.59,154.2,-0.21336,0.00019,10.01014]
[1776692408483,45.59,75220.59,154.2,-0.21336,0.00019,10.01014]
[1776692408663,45.59,75220.59,154.2,-0.21336,0.00019,10.01014]
[1776692408682,45.59,75220.59,154.2,-0.21336,0.00019,10.01014]
[1776692408699,45.59,75220.59,154.2,-0.21336,0.00019,10.01014]
[1776692408747,45.59,75220.59,154.2,-0.21336,0.00019,10.01014]
[1776692408778,45.59,75220.59,154.2,-0.21336,0.00019,10.01014]
[1776692408798,45.59,75220.59,154.2,-0.21336,0.00019,10.01014]
[1776692408838,45.59,75220.59,154.2,-0.21336,0.00019,10.01014]
[1776692408855,45.59,75220.59,154.2,-0.21336,0.00019,10.01014]
[1776692408873,45.59,75220.59,154.2,-0.21336,0.00019,10.01014]
[1776692408889,45.59,75220.59,154.2,-0.21336,0.00019,10.01014]
[1776692408929,45.59,75220.59,154.2,-0.21336,0.00019,10.01014]
[1776692408943,45.59,75220.59,154.2,-0.21336,0.00019,10.01014]
[1776692408960,45.59,75220.59,154.2,-0.21336,0.00019,10.01014]
[1776692408978,45.59,75220.59,154.2,-0.21336,0.00019,10.01014]
[1776692409001,45.59,75220.59,154.2,-0.21336,0.00019,10.01014]
[1776692409014,45.59,75220.59,154.2,-0.21336,0.00019,10.01014]
[1776692409032,45.59,75220.59,154.2,-0.21336,0.00019,10.01014]
[1776692409050,45.59,75220.59,154.2,-0.21336,0.00019,10.01014]
[1776692409066,45.59,75220.59,154.2,-0.21336,0.00019,10.01014]
[1776692409108,45.59,75220.59,154.2,-0.21336,0.00019,10.01014]
[1776692409128,45.59,75220.59,154.2,-0.21336,0.00019,10.01014]
[1776692409143,45.59,75220.59,154.2,-0.21336,0.00019,10.01014]
[1776692409161,45.59,75220.59,154.2,-0.21336,0.00019,10.01014]
[1776692409179,45.59,75220.59,154.2,-0.21336,0.00019,10.01014]
[1776692409196,45.59,75220.59,154.2,-0.21336,0.00019,10.01014]
[1776692409212,45.59,75220.59,154.2,-0.21336,0.00019,10.01014]
[1776692409230,45.59,75220.59,154.2,-0.21336,0.00019,10.01014]
[1776692409246,45.59,75218.42,154.2,-0.21376,0.00019,10.02068]
[1776692409263,45.59,75218.42,154.2,-0.21376,0.00019,10.02068]
[1776692409273,45.59,75218.42,154.2,-0.21376,0.00019,10.02068]
[1776692409280,45.59,75218.42,154.2,-0.21376,0.00019,10.02068]
[1776692409297,45.59,75218.42,154.2,-0.21376,0.00019,10.02068]
[1776692409314,45.59,75218.42,154.2,-0.21376,0.00019,10.02068]
[1776692409349,45.59,75218.42,154.2,-0.21376,0.00019,10.02068]
[1776692409364,45.59,75218.42,154.2,-0.21376,0.00019,10.02068]
[1776692409422,45.59,75218.42,154.2,-0.21376,0.00019,10.02068]
[1776692409439,45.59,75218.42,154.2,-0.21376,0.00019,10.02068]
[1776692409496,45.59,75218.42,154.2,-0.21376,0.00019,10.02068]
[1776692409515,45.59,75218.42,154.2,-0.21376,0.00019,10.02068]
[1776692409532,45.59,75218.42,154.2,-0.21376,0.00019,10.02068]
[1776692409549,45.59,75218.42,154.2,-0.21376,0.00019,10.02068]
[1776692409566,45.59,75218.42,154.2,-0.21376,0.00019,10.02068]
[1776692409757,45.59,75218.42,154.2,-0.21376,0.00019,10.02068]
[1776692409774,45.59,75218.42,154.2,-0.21376,0.00019,10.02068]
[1776692409792,45.59,75218.42,154.2,-0.21376,0.00019,10.02068]
[1776692409811,45.59,75218.42,154.2,-0.21376,0.00019,10.02068]
[1776692409839,45.59,75218.42,154.2,-0.21376,0.00019,10.02068]
[1776692409856,45.59,75218.42,154.2,-0.21376,0.00019,10.02068]
[1776692409873,45.59,75218.42,154.2,-0.21376,0.00019,10.02068]
[1776692409889,45.59,75218.42,154.2,-0.21376,0.00019,10.02068]
[1776692410115,45.59,75218.42,154.2,-0.21376,0.00019,10.02068]
[1776692410133,45.59,75218.42,154.2,-0.21376,0.00019,10.02068]
[1776692410150,45.59,75218.42,154.2,-0.21376,0.00019,10.02068]
[1776692410166,45.59,75218.42,154.2,-0.21376,0.00019,10.02068]
[1776692410184,45.59,75218.42,154.2,-0.21376,0.00019,10.02068]
[1776692410200,45.59,75218.42,154.2,-0.21376,0.00019,10.02068]
[1776692410217,45.59,75218.42,154.2,-0.21376,0.00019,10.02068]
[1776692410234,45.59,75218.42,154.2,-0.21376,0.00019,10.02068]
[1776692410251,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692410268,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692410286,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692410304,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692410324,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692410340,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692410369,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692410389,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692410403,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692410459,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692410475,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692410498,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692410515,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692410533,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692410551,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692410568,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692410587,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692410603,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692410709,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692410727,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692410743,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692410761,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692410777,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692410794,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692410819,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692410836,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692410903,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692410920,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692410937,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692410947,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692410966,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692411015,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692411031,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692411032,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692411062,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692411081,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692411098,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692411115,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692411135,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692411151,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692411171,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692411187,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692411208,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692411223,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692411237,45.59,75214.04,154.2,-0.21457,0.00019,10.04219]
[1776692411140,45.57,75211.93,154.2,-0.21489,0.00019,10.05047]
[1776692411254,45.57,75211.93,154.2,-0.21489,0.00019,10.05047]
[1776692411274,45.57,75211.93,154.2,-0.21489,0.00019,10.05047]
[1776692411289,45.57,75211.93,154.2,-0.21489,0.00019,10.05047]
[1776692411324,45.57,75211.93,154.2,-0.21489,0.00019,10.05047]
[1776692411339,45.57,75211.93,154.2,-0.21489,0.00019,10.05047]
[1776692411367,45.57,75211.93,154.2,-0.21489,0.00019,10.05047]
[1776692411382,45.57,75211.93,154.2,-0.21489,0.00019,10.05047]
[1776692411399,45.57,75211.93,154.2,-0.21489,0.00019,10.05047]
[1776692411408,45.57,75211.93,154.2,-0.21489,0.00019,10.05047]
[1776692411427,45.57,75211.93,154.2,-0.21489,0.00019,10.05047]
[1776692411443,45.57,75211.93,154.2,-0.21489,0.00019,10.05047]
[1776692411460,45.57,75211.93,154.2,-0.21489,0.00019,10.05047]
[1776692411477,45.57,75211.93,154.2,-0.21489,0.00019,10.05047]
[1776692411496,45.57,75211.93,154.2,-0.21489,0.00019,10.05047]
[1776692411512,45.57,75211.93,154.2,-0.21489,0.00019,10.05047]
[1776692411529,45.57,75211.93,154.2,-0.21489,0.00019,10.05047]
[1776692411548,45.57,75211.93,154.2,-0.21489,0.00019,10.05047]
[1776692411576,45.57,75211.93,154.2,-0.21489,0.00019,10.05047]
[1776692411594,45.57,75211.93,154.2,-0.21489,0.00019,10.05047]
[1776692411608,45.57,75211.93,154.2,-0.21489,0.00019,10.05047]
[1776692411648,45.57,75211.93,154.2,-0.21489,0.00019,10.05047]
[1776692411667,45.57,75211.93,154.2,-0.21489,0.00019,10.05047]
[1776692411683,45.57,75211.93,154.2,-0.21489,0.00019,10.05047]
[1776692411701,45.57,75211.93,154.2,-0.21489,0.00019,10.05047]
[1776692411802,45.57,75211.93,154.2,-0.21489,0.00019,10.05047]
[1776692411820,45.57,75211.93,154.2,-0.21489,0.00019,10.05047]
[1776692411877,45.57,75211.93,154.2,-0.21489,0.00019,10.05047]
[1776692412000,45.57,75211.93,154.2,-0.21489,0.00019,10.05047]
[1776692412019,45.57,75211.93,154.2,-0.21489,0.00019,10.05047]
[1776692412058,45.57,75211.93,154.2,-0.21489,0.00019,10.05047]
[1776692412167,45.57,75211.93,154.2,-0.21489,0.00019,10.05047]
[1776692412185,45.57,75211.93,154.2,-0.21489,0.00019,10.05047]
[1776692412219,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412261,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412279,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412297,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412313,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412331,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412346,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412363,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412380,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412399,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412417,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412433,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412449,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412467,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412483,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412500,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412517,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412534,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412558,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412575,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412592,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412608,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412626,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412642,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412671,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412689,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412704,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412737,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412753,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412777,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412794,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412817,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412833,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412851,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412867,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412891,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412909,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412926,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412951,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412969,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692412984,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692413010,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692413028,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692413043,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692413060,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692413077,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692413094,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692413113,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692413130,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692413137,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692413161,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692413179,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692413195,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692413212,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692413229,45.56,75220.52,154.2,-0.21321,0.00019,10.00587]
[1776692413214,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692413290,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692413308,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692413326,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692413345,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692413360,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692413399,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692413415,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692413431,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692413447,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692413463,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692413487,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692413506,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692413518,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692413524,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692413538,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692413554,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692413571,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692413588,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692413606,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692413623,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692413644,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692413659,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692413674,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692413691,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692413707,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692413724,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692413745,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692413762,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692413822,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692413840,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692413857,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692413925,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692413943,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692413971,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692413987,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692414027,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692414046,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692414062,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692414079,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692414220,45.56,75220.18,154.2,-0.21327,0.00019,10.00749]
[1776692414304,45.54,75224.08,154.2,-0.21248,0.00019,9.98652]
[1776692414322,45.54,75224.08,154.2,-0.21248,0.00019,9.98652]
[1776692414426,45.54,75224.08,154.2,-0.21248,0.00019,9.98652]
[1776692414442,45.54,75224.08,154.2,-0.21248,0.00019,9.98652]
[1776692414487,45.54,75224.08,154.2,-0.21248,0.00019,9.98652]
[1776692414501,45.54,75224.08,154.2,-0.21248,0.00019,9.98652]
[1776692414518,45.54,75224.08,154.2,-0.21248,0.00019,9.98652]
[1776692414535,45.54,75224.08,154.2,-0.21248,0.00019,9.98652]
[1776692414552,45.54,75224.08,154.2,-0.21248,0.00019,9.98652]
[1776692414569,45.54,75224.08,154.2,-0.21248,0.00019,9.98652]
[1776692414585,45.54,75224.08,154.2,-0.21248,0.00019,9.98652]
[1776692414604,45.54,75224.08,154.2,-0.21248,0.00019,9.98652]
[1776692414621,45.54,75224.08,154.2,-0.21248,0.00019,9.98652]
[1776692414637,45.54,75224.08,154.2,-0.21248,0.00019,9.98652]
[1776692414708,45.54,75224.08,154.2,-0.21248,0.00019,9.98652]
[1776692414725,45.54,75224.08,154.2,-0.21248,0.00019,9.98652]
[1776692414797,45.54,75224.08,154.2,-0.21248,0.00019,9.98652]
[1776692414815,45.54,75224.08,154.2,-0.21248,0.00019,9.98652]
[1776692414831,45.54,75224.08,154.2,-0.21248,0.00019,9.98652]
[1776692414853,45.54,75224.08,154.2,-0.21248,0.00019,9.98652]
[1776692414870,45.54,75224.08,154.2,-0.21248,0.00019,9.98652]
[1776692414925,45.54,75224.08,154.2,-0.21248,0.00019,9.98652]
[1776692414946,45.54,75224.08,154.2,-0.21248,0.00019,9.98652]
[1776692414963,45.54,75224.08,154.2,-0.21248,0.00019,9.98652]
[1776692414980,45.54,75224.08,154.2,-0.21248,0.00019,9.98652]
[1776692415092,45.54,75224.08,154.2,-0.21248,0.00019,9.98652]
[1776692415108,45.54,75224.08,154.2,-0.21248,0.00019,9.98652]
[1776692415213,45.54,75224.08,154.2,-0.21248,0.00019,9.98652]
[1776692415231,45.54,75224.08,154.2,-0.21248,0.00019,9.98652]
[1776692415265,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692415283,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692415300,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692415313,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692415428,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692415445,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692415466,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692415484,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692415502,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692415520,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692415537,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692415554,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692415571,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692415588,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692415609,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692415626,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692415644,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692415663,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692415677,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692415711,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692415728,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692415750,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692415767,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692415784,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692415801,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692415824,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692415842,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692415859,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692415875,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692415914,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692415931,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692415946,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692415963,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692415981,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692416017,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692416034,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692416052,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692416078,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692416094,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692416112,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692416118,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692416129,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692416145,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692416161,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692416179,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692416196,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692416212,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692416232,45.53,75228.44,154.2,-0.21163,0.00018,9.96348]
[1776692416184,45.53,75226.2,154.2,-0.212,0.00018,9.97344]
[1776692416264,45.53,75226.2,154.2,-0.212,0.00018,9.97344]
[1776692416367,45.53,75226.2,154.2,-0.212,0.00018,9.97344]
[1776692416383,45.53,75226.2,154.2,-0.212,0.00018,9.97344]
[1776692416393,45.53,75226.2,154.2,-0.212,0.00018,9.97344]
[1776692416410,45.53,75226.2,154.2,-0.212,0.00018,9.97344]
[1776692416427,45.53,75226.2,154.2,-0.212,0.00018,9.97344]
[1776692416452,45.53,75226.2,154.2,-0.212,0.00018,9.97344]
[1776692416469,45.53,75226.2,154.2,-0.212,0.00018,9.97344]
[1776692416486,45.53,75226.2,154.2,-0.212,0.00018,9.97344]
[1776692416506,45.53,75226.2,154.2,-0.212,0.00018,9.97344]
[1776692416523,45.53,75226.2,154.2,-0.212,0.00018,9.97344]
[1776692416541,45.53,75226.2,154.2,-0.212,0.00018,9.97344]
[1776692416559,45.53,75226.2,154.2,-0.212,0.00018,9.97344]
[1776692416577,45.53,75226.2,154.2,-0.212,0.00018,9.97344]
[1776692416597,45.53,75226.2,154.2,-0.212,0.00018,9.97344]
[1776692416619,45.53,75226.2,154.2,-0.212,0.00018,9.97344]
[1776692416641,45.53,75226.2,154.2,-0.212,0.00018,9.97344]
[1776692416661,45.53,75226.2,154.2,-0.212,0.00018,9.97344]
[1776692416685,45.53,75226.2,154.2,-0.212,0.00018,9.97344]
[1776692416703,45.53,75226.2,154.2,-0.212,0.00018,9.97344]
[1776692416710,45.53,75226.2,154.2,-0.212,0.00018,9.97344]
[1776692416727,45.53,75226.2,154.2,-0.212,0.00018,9.97344]
[1776692416739,45.53,75226.2,154.2,-0.212,0.00018,9.97344]
[1776692416752,45.53,75226.2,154.2,-0.212,0.00018,9.97344]
[1776692416776,45.53,75226.2,154.2,-0.212,0.00018,9.97344]
[1776692416791,45.53,75226.2,154.2,-0.212,0.00018,9.97344]
[1776692416810,45.53,75226.2,154.2,-0.212,0.00018,9.97344]
[1776692416849,45.53,75226.2,154.2,-0.212,0.00018,9.97344]
[1776692416894,45.53,75226.2,154.2,-0.212,0.00018,9.97344]
[1776692417133,45.53,75226.2,154.2,-0.212,0.00018,9.97344]
[1776692417147,45.53,75226.2,154.2,-0.212,0.00018,9.97344]
[1776692417174,45.53,75226.2,154.2,-0.212,0.00018,9.97344]
[1776692417249,45.53,75226.2,154.2,-0.212,0.00018,9.97344]
[1776692417172,45.52,75232.93,154.2,-0.21073,0.00018,9.9392]
[1776692417359,45.52,75232.93,154.2,-0.21073,0.00018,9.9392]
[1776692417577,45.52,75232.93,154.2,-0.21073,0.00018,9.9392]
[1776692417787,45.52,75232.93,154.2,-0.21073,0.00018,9.9392]
[1776692418090,45.52,75245.32,154.2,-0.20845,0.00018,9.87744]
[1776692418461,45.52,75245.32,154.2,-0.20845,0.00018,9.87744]
[1776692418955,45.52,75245.32,154.2,-0.20845,0.00018,9.87744]
[1776692418969,45.52,75245.32,154.2,-0.20845,0.00018,9.87744]
[1776692419032,45.52,75245.32,154.2,-0.20845,0.00018,9.87744]
[1776692419286,45.52,75247.11,154.2,-0.20812,0.00018,9.8685]
[1776692419625,45.52,75247.11,154.2,-0.20812,0.00018,9.8685]
[1776692420374,45.52,75243.22,154.2,-0.20883,0.00018,9.88789]
[1776692420483,45.52,75243.22,154.2,-0.20883,0.00018,9.88789]
[1776692420702,45.52,75243.22,154.2,-0.20883,0.00018,9.88789]
[1776692421513,45.52,75244.13,154.2,-0.20866,0.00018,9.88333]
[1776692421522,45.52,75244.13,154.2,-0.20866,0.00018,9.88333]
[1776692421595,45.52,75244.13,154.2,-0.20866,0.00018,9.88333]
[1776692421945,45.52,75244.13,154.2,-0.20866,0.00018,9.88333]
[1776692422023,45.52,75244.13,154.2,-0.20866,0.00018,9.88333]
[1776692422184,45.52,75244.13,154.2,-0.20866,0.00018,9.88333]
[1776692422390,45.52,75244.17,154.2,-0.20865,0.00018,9.88311]
[1776692423042,45.52,75239.37,154.2,-0.20953,0.00018,9.907]
[1776692423585,45.52,75239.37,154.2,-0.20953,0.00018,9.907]
[1776692424083,45.52,75234.27,154.2,-0.21047,0.00018,9.93231]
[1776692426996,45.52,75241.33,154.2,-0.20916,0.00018,9.89693]
[1776692429193,45.52,75242.35,154.2,-0.20897,0.00018,9.8918]
[1776692429221,45.52,75237.65,154.2,-0.20984,0.00018,9.91516]
[1776692429631,45.52,75237.65,154.2,-0.20984,0.00018,9.91516]
[1776692430237,45.52,75237.65,154.2,-0.20984,0.00018,9.91516]
[1776692430280,45.52,75233.19,154.2,-0.21065,0.00018,9.93728]
[1776692430280,45.52,75233.19,154.2,-0.21065,0.00018,9.93728]
[1776692431072,45.52,75233.19,154.2,-0.21065,0.00018,9.93728]
[1776692431087,45.52,75233.19,154.2,-0.21065,0.00018,9.93728]
[1776692431105,45.52,75233.19,154.2,-0.21065,0.00018,9.93728]
[1776692431114,45.52,75233.19,154.2,-0.21065,0.00018,9.93728]
[1776692431174,45.51,75223.03,154.2,-0.21243,0.00019,9.98024]
[1776692431697,45.51,75223.03,154.2,-0.21243,0.00019,9.98024]
[1776692431896,45.51,75223.03,154.2,-0.21243,0.00019,9.98024]
[1776692432060,45.5,75215.77,154.2,-0.21373,0.00019,10.01487]
[1776692435081,45.49,75210.7,154.2,-0.21459,0.00019,10.03763]
[1776692435710,45.49,75210.7,154.2,-0.21459,0.00019,10.03763]
[1776692435739,45.49,75210.7,154.2,-0.21459,0.00019,10.03763]
[1776692435750,45.49,75210.7,154.2,-0.21459,0.00019,10.03763]
[1776692435841,45.49,75210.7,154.2,-0.21459,0.00019,10.03763]
[1776692435901,45.49,75210.7,154.2,-0.21459,0.00019,10.03763]
[1776692436012,45.49,75210.7,154.2,-0.21459,0.00019,10.03763]
[1776692436103,45.49,75210.7,154.2,-0.21459,0.00019,10.03763]
[1776692436185,45.49,75210.7,154.2,-0.21459,0.00019,10.03763]
[1776692436181,45.48,75204.19,154.2,-0.21577,0.00019,10.06876]
[1776692438125,45.48,75203.22,154.2,-0.21594,0.00019,10.07326]
[1776692438518,45.48,75201.29,154.2,-0.21629,0.00019,10.08244]
[1776692439263,45.48,75201.29,154.2,-0.21629,0.00019,10.08244]
[1776692439311,45.47,75201.15,154.2,-0.2163,0.00019,10.08269]
[1776692439580,45.47,75201.15,154.2,-0.2163,0.00019,10.08269]
[1776692440115,45.47,75211.06,154.2,-0.21443,0.00019,10.03335]
[1776692440326,45.47,75211.06,154.2,-0.21443,0.00019,10.03335]
[1776692440328,45.47,75211.06,154.2,-0.21443,0.00019,10.03335]
[1776692440341,45.47,75211.06,154.2,-0.21443,0.00019,10.03335]
[1776692441123,45.47,75209.6,154.2,-0.2147,0.00019,10.04048]
[1776692442137,45.47,75209.6,154.2,-0.2147,0.00019,10.04048]
[1776692442188,45.47,75209.6,154.2,-0.2147,0.00019,10.04048]
[1776692443140,45.47,75205.4,154.2,-0.21548,0.00019,10.06122]
[1776692443157,45.47,75205.4,154.2,-0.21548,0.00019,10.06122]
[1776692444507,45.46,75204.01,154.2,-0.21572,0.00019,10.06749]
[1776692445149,45.46,75204.01,154.2,-0.21572,0.00019,10.06749]
[1776692445161,45.46,75204.01,154.2,-0.21572,0.00019,10.06749]
[1776692445241,45.46,75204.01,154.2,-0.21572,0.00019,10.06749]
[1776692446506,45.46,75198.2,154.2,-0.21679,0.00019,10.09558]
[1776692447179,45.46,75198.2,154.2,-0.21679,0.00019,10.09558]
[1776692447236,45.46,75198.2,154.2,-0.21679,0.00019,10.09558]
[1776692447570,45.46,75194.31,154.2,-0.2175,0.00019,10.11414]
[1776692447586,45.46,75194.31,154.2,-0.2175,0.00019,10.11414]
[1776692447669,45.46,75194.31,154.2,-0.2175,0.00019,10.11414]
[1776692448172,45.45,75189.06,154.2,-0.21846,0.00019,10.13915]
[1776692449220,45.45,75189.06,154.2,-0.21846,0.00019,10.13915]
[1776692449293,45.44,75188.4,154.2,-0.21855,0.00019,10.14148]
[1776692450544,45.44,75192.24,154.2,-0.21779,0.00019,10.12171]
[1776692451193,45.43,75186.62,154.2,-0.21881,0.00019,10.14827]
[1776692452025,45.43,75186.62,154.2,-0.21881,0.00019,10.14827]
[1776692452200,45.43,75189.18,154.2,-0.21833,0.00019,10.13564]
[1776692453189,45.43,75189.18,154.2,-0.21833,0.00019,10.13564]
[1776692453210,45.42,75185.73,154.2,-0.21894,0.00019,10.15147]
[1776692453965,45.42,75185.73,154.2,-0.21894,0.00019,10.15147]
[1776692453969,45.42,75185.73,154.2,-0.21894,0.00019,10.15147]
[1776692454217,45.42,75184.62,154.2,-0.21914,0.00019,10.15682]
[1776692454501,45.42,75184.62,154.2,-0.21914,0.00019,10.15682]
[1776692454780,45.42,75184.62,154.2,-0.21914,0.00019,10.15682]
[1776692455224,45.41,75180.69,154.2,-0.21985,0.00019,10.17496]
[1776692455401,45.41,75180.69,154.2,-0.21985,0.00019,10.17496]
[1776692455446,45.41,75180.69,154.2,-0.21985,0.00019,10.17496]
[1776692455455,45.41,75180.69,154.2,-0.21985,0.00019,10.17496]
[1776692455474,45.41,75180.69,154.2,-0.21985,0.00019,10.17496]
[1776692455495,45.41,75180.69,154.2,-0.21985,0.00019,10.17496]
[1776692455507,45.41,75180.69,154.2,-0.21985,0.00019,10.17496]
[1776692455511,45.41,75180.69,154.2,-0.21985,0.00019,10.17496]
[1776692455989,45.41,75180.69,154.2,-0.21985,0.00019,10.17496]
[1776692456233,45.41,75167.82,154.2,-0.2223,0.00019,10.2379]
[1776692457240,45.41,75162.44,154.2,-0.22333,0.00019,10.26417]
[1776692457768,45.41,75162.44,154.2,-0.22333,0.00019,10.26417]
[1776692457940,45.41,75162.44,154.2,-0.22333,0.00019,10.26417]
[1776692458094,45.41,75162.44,154.2,-0.22333,0.00019,10.26417]
[1776692458098,45.41,75162.44,154.2,-0.22333,0.00019,10.26417]
[1776692458116,45.41,75162.44,154.2,-0.22333,0.00019,10.26417]
[1776692458140,45.41,75162.44,154.2,-0.22333,0.00019,10.26417]
[1776692458172,45.41,75162.44,154.2,-0.22333,0.00019,10.26417]
[1776692458186,45.41,75162.44,154.2,-0.22333,0.00019,10.26417]
[1776692458216,45.41,75162.44,154.2,-0.22333,0.00019,10.26417]
[1776692458239,45.41,75162.44,154.2,-0.22333,0.00019,10.26417]
[1776692458248,45.41,75178.46,154.2,-0.22027,0.00019,10.18593]
[1776692459255,45.39,75189.07,154.2,-0.21817,0.00019,10.13142]
[1776692459672,45.39,75189.07,154.2,-0.21817,0.00019,10.13142]
[1776692459690,45.39,75189.07,154.2,-0.21817,0.00019,10.13142]
[1776692460260,45.39,75189.07,154.2,-0.21817,0.00019,10.13142]
[1776692460262,45.38,75195.72,154.2,-0.21686,0.00019,10.09718]
[1776692460490,45.38,75195.72,154.2,-0.21686,0.00019,10.09718]
[1776692460503,45.38,75195.72,154.2,-0.21686,0.00019,10.09718]
[1776692461048,45.38,75195.72,154.2,-0.21686,0.00019,10.09718]
[1776692461072,45.38,75195.72,154.2,-0.21686,0.00019,10.09718]
[1776692461138,45.38,75195.72,154.2,-0.21686,0.00019,10.09718]
[1776692461154,45.38,75195.72,154.2,-0.21686,0.00019,10.09718]
[1776692461171,45.38,75195.72,154.2,-0.21686,0.00019,10.09718]
[1776692461199,45.38,75195.72,154.2,-0.21686,0.00019,10.09718]
[1776692461215,45.38,75195.72,154.2,-0.21686,0.00019,10.09718]
[1776692461307,45.38,75195.72,154.2,-0.21686,0.00019,10.09718]
[1776692461677,45.38,75199.38,154.2,-0.21617,0.00019,10.07903]
[1776692461813,45.38,75199.38,154.2,-0.21617,0.00019,10.07903]
[1776692461894,45.38,75199.38,154.2,-0.21617,0.00019,10.07903]
[1776692462063,45.38,75199.38,154.2,-0.21617,0.00019,10.07903]
[1776692462159,45.38,75199.38,154.2,-0.21617,0.00019,10.07903]
[1776692462282,45.38,75223.28,154.2,-0.21171,0.00019,9.96051]
[1776692462548,45.38,75223.28,154.2,-0.21171,0.00019,9.96051]
[1776692463293,45.38,75236.64,154.2,-0.20923,0.00018,9.89366]
[1776692463643,45.38,75236.64,154.2,-0.20923,0.00018,9.89366]
[1776692463658,45.38,75236.64,154.2,-0.20923,0.00018,9.89366]
[1776692464252,45.38,75236.64,154.2,-0.20923,0.00018,9.89366]
[1776692464308,45.38,75236.64,154.2,-0.20923,0.00018,9.89366]
[1776692464302,45.38,75240.48,154.2,-0.20852,0.00018,9.87437]
[1776692464401,45.38,75240.48,154.2,-0.20852,0.00018,9.87437]
[1776692464470,45.38,75240.48,154.2,-0.20852,0.00018,9.87437]
[1776692465308,45.38,75252.54,154.2,-0.20631,0.00018,9.81393]
[1776692465781,45.38,75252.54,154.2,-0.20631,0.00018,9.81393]
[1776692466146,45.38,75252.54,154.2,-0.20631,0.00018,9.81393]
[1776692466651,45.38,75251.02,154.2,-0.20658,0.00018,9.82146]
[1776692466668,45.38,75251.02,154.2,-0.20658,0.00018,9.82146]
[1776692466683,45.38,75251.02,154.2,-0.20658,0.00018,9.82146]
[1776692466813,45.38,75251.02,154.2,-0.20658,0.00018,9.82146]
[1776692466862,45.38,75251.02,154.2,-0.20658,0.00018,9.82146]
[1776692467291,45.38,75251.02,154.2,-0.20658,0.00018,9.82146]
[1776692467322,45.38,75241.98,154.2,-0.20824,0.00018,9.86673]
[1776692468342,45.38,75241.98,154.2,-0.20824,0.00018,9.86673]
[1776692468413,45.38,75241.98,154.2,-0.20824,0.00018,9.86673]
[1776692468435,45.38,75241.98,154.2,-0.20824,0.00018,9.86673]
[1776692468466,45.38,75241.98,154.2,-0.20824,0.00018,9.86673]
[1776692468854,45.38,75241.98,154.2,-0.20824,0.00018,9.86673]
[1776692469211,45.38,75241.98,154.2,-0.20824,0.00018,9.86673]
[1776692470508,45.38,75239.8,154.2,-0.20864,0.00018,9.87775]
[1776692471356,45.38,75239.34,154.2,-0.20873,0.00018,9.88005]
[1776692471375,45.38,75239.34,154.2,-0.20873,0.00018,9.88005]
[1776692471695,45.38,75239.34,154.2,-0.20873,0.00018,9.88005]
[1776692472233,45.38,75241.2,154.2,-0.20839,0.00018,9.87075]
[1776692472644,45.38,75241.2,154.2,-0.20839,0.00018,9.87075]
[1776692473164,45.38,75248.59,154.2,-0.20703,0.00018,9.83364]
[1776692474026,45.38,75248.59,154.2,-0.20703,0.00018,9.83364]
[1776692474166,45.38,75248.59,154.2,-0.20703,0.00018,9.83364]
[1776692474262,45.38,75259.86,154.2,-0.20497,0.00018,9.777]
[1776692476092,45.38,75263.54,154.2,-0.2043,0.00018,9.7585]
[1776692476106,45.38,75263.54,154.2,-0.2043,0.00018,9.7585]
[1776692476117,45.38,75263.54,154.2,-0.2043,0.00018,9.7585]
[1776692476126,45.38,75263.54,154.2,-0.2043,0.00018,9.7585]
[1776692476135,45.38,75263.54,154.2,-0.2043,0.00018,9.7585]
[1776692476288,45.38,75263.61,154.2,-0.20429,0.00018,9.75819]
[1776692476739,45.38,75263.61,154.2,-0.20429,0.00018,9.75819]
[1776692476845,45.38,75270.21,154.2,-0.20309,0.00018,9.72486]
[1776692477562,45.38,75270.21,154.2,-0.20309,0.00018,9.72486]
[1776692477585,45.38,75270.21,154.2,-0.20309,0.00018,9.72486]
[1776692477858,45.38,75270.21,154.2,-0.20309,0.00018,9.72486]
[1776692478189,45.38,75276.63,154.2,-0.20193,0.00018,9.69243]
[1776692478408,45.38,75276.63,154.2,-0.20193,0.00018,9.69243]
[1776692478426,45.38,75276.63,154.2,-0.20193,0.00018,9.69243]
[1776692478446,45.38,75276.63,154.2,-0.20193,0.00018,9.69243]
[1776692478461,45.38,75276.63,154.2,-0.20193,0.00018,9.69243]
[1776692478478,45.38,75276.63,154.2,-0.20193,0.00018,9.69243]
[1776692478495,45.38,75276.63,154.2,-0.20193,0.00018,9.69243]
[1776692478510,45.38,75276.63,154.2,-0.20193,0.00018,9.69243]
[1776692478528,45.38,75276.63,154.2,-0.20193,0.00018,9.69243]
[1776692478545,45.38,75276.63,154.2,-0.20193,0.00018,9.69243]
[1776692478626,45.38,75276.63,154.2,-0.20193,0.00018,9.69243]
[1776692478637,45.38,75276.63,154.2,-0.20193,0.00018,9.69243]
[1776692478639,45.38,75276.63,154.2,-0.20193,0.00018,9.69243]
[1776692478803,45.38,75276.63,154.2,-0.20193,0.00018,9.69243]
[1776692478847,45.38,75276.63,154.2,-0.20193,0.00018,9.69243]
[1776692479283,45.38,75276.63,154.2,-0.20193,0.00018,9.69243]
[1776692479288,45.38,75280.88,154.2,-0.20117,0.00018,9.67097]
[1776692480879,45.37,75283.51,154.2,-0.20067,0.00018,9.65687]
[1776692480890,45.37,75283.51,154.2,-0.20067,0.00018,9.65687]
[1776692480950,45.37,75283.51,154.2,-0.20067,0.00018,9.65687]
[1776692481102,45.37,75283.51,154.2,-0.20067,0.00018,9.65687]
[1776692481184,45.36,75284.27,154.2,-0.20047,0.00018,9.6513]
[1776692481496,45.36,75284.27,154.2,-0.20047,0.00018,9.6513]
[1776692481863,45.36,75284.27,154.2,-0.20047,0.00018,9.6513]
[1776692481894,45.36,75284.27,154.2,-0.20047,0.00018,9.6513]
[1776692482106,45.36,75275.37,154.2,-0.20209,0.00018,9.69692]
[1776692482498,45.36,75275.37,154.2,-0.20209,0.00018,9.69692]
[1776692483006,45.36,75275.37,154.2,-0.20209,0.00018,9.69692]
[1776692483033,45.36,75275.37,154.2,-0.20209,0.00018,9.69692]
[1776692483079,45.35,75285.95,154.2,-0.20011,0.00018,9.64119]
[1776692483645,45.35,75285.95,154.2,-0.20011,0.00018,9.64119]
[1776692484064,45.35,75286.12,154.2,-0.20007,0.00018,9.64008]
[1776692484548,45.35,75286.12,154.2,-0.20007,0.00018,9.64008]
[1776692484556,45.35,75286.12,154.2,-0.20007,0.00018,9.64008]
[1776692485187,45.35,75286.12,154.2,-0.20007,0.00018,9.64008]
[1776692485252,45.35,75286.12,154.2,-0.20007,0.00018,9.64008]
[1776692485275,45.35,75286.12,154.2,-0.20007,0.00018,9.64008]
[1776692485303,45.35,75286.12,154.2,-0.20007,0.00018,9.64008]
[1776692485337,45.35,75286.12,154.2,-0.20007,0.00018,9.64008]
[1776692485365,45.34,75283.62,154.2,-0.20052,0.00018,9.65261]
[1776692485961,45.34,75283.62,154.2,-0.20052,0.00018,9.65261]
[1776692486063,45.33,75279.65,154.2,-0.20117,0.00018,9.67104]
[1776692487274,45.33,75279.65,154.2,-0.20117,0.00018,9.67104]
[1776692487283,45.33,75279.65,154.2,-0.20117,0.00018,9.67104]
[1776692487284,45.33,75279.65,154.2,-0.20117,0.00018,9.67104]
[1776692487329,45.33,75273.82,154.2,-0.20222,0.00018,9.70049]
[1776692487440,45.33,75273.82,154.2,-0.20222,0.00018,9.70049]
[1776692490162,45.33,75276.69,154.2,-0.2017,0.00018,9.68583]
[1776692492544,45.33,75273.04,154.2,-0.20224,0.00018,9.69655]
[1776692493014,45.33,75273.04,154.2,-0.20224,0.00018,9.69655]
[1776692493043,45.33,75273.04,154.2,-0.20224,0.00018,9.69655]
[1776692493259,45.33,75273.04,154.2,-0.20224,0.00018,9.69655]
[1776692493269,45.33,75273.04,154.2,-0.20224,0.00018,9.69655]
[1776692493278,45.33,75273.04,154.2,-0.20224,0.00018,9.69655]
[1776692493290,45.33,75273.04,154.2,-0.20224,0.00018,9.69655]
[1776692493307,45.33,75273.04,154.2,-0.20224,0.00018,9.69655]
[1776692493325,45.33,75273.04,154.2,-0.20224,0.00018,9.69655]
[1776692493336,45.33,75273.04,154.2,-0.20224,0.00018,9.69655]
[1776692493345,45.33,75273.04,154.2,-0.20224,0.00018,9.69655]
[1776692493288,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692493453,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692493489,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692493507,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692493525,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692493540,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692493558,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692493585,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692493601,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692493618,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692493636,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692493652,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692493674,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692493691,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692493714,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692493731,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692493752,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692493775,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692493794,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692493810,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692493835,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692493853,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692493869,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692493887,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692493903,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692493920,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692493937,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692493966,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692493983,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692494003,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692494021,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692494052,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692494067,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692494084,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692494101,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692494118,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692494202,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692494220,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692494238,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692494256,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692494273,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692494289,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692494306,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692494323,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692494339,45.33,75273.23,154.2,-0.20221,0.00018,9.69547]
[1776692494407,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692494423,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692494441,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692494458,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692494475,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692494491,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692494501,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692494527,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692494545,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692494561,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692494678,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692494695,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692494711,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692494728,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692494747,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692494766,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692494783,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692494803,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692494820,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692494838,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692494872,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692494889,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692494913,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692494929,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692494947,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692494964,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692494982,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692494999,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692495069,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692495085,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692495103,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692495120,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692495137,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692495155,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692495171,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692495188,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692495204,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692495242,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692495261,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692495306,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692495326,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692495344,45.33,75270.95,154.2,-0.20262,0.00018,9.707]
[1776692495359,45.33,75268.91,154.2,-0.20299,0.00018,9.71729]
[1776692495399,45.33,75268.91,154.2,-0.20299,0.00018,9.71729]
[1776692495415,45.33,75268.91,154.2,-0.20299,0.00018,9.71729]
[1776692495432,45.33,75268.91,154.2,-0.20299,0.00018,9.71729]
[1776692495449,45.33,75268.91,154.2,-0.20299,0.00018,9.71729]
[1776692495465,45.33,75268.91,154.2,-0.20299,0.00018,9.71729]
[1776692495481,45.33,75268.91,154.2,-0.20299,0.00018,9.71729]
[1776692495498,45.33,75268.91,154.2,-0.20299,0.00018,9.71729]
[1776692495515,45.33,75268.91,154.2,-0.20299,0.00018,9.71729]
[1776692495532,45.33,75268.91,154.2,-0.20299,0.00018,9.71729]
[1776692495549,45.33,75268.91,154.2,-0.20299,0.00018,9.71729]
[1776692495558,45.33,75268.91,154.2,-0.20299,0.00018,9.71729]
[1776692495574,45.33,75268.91,154.2,-0.20299,0.00018,9.71729]
[1776692495640,45.33,75268.91,154.2,-0.20299,0.00018,9.71729]
[1776692495656,45.33,75268.91,154.2,-0.20299,0.00018,9.71729]
[1776692495677,45.33,75268.91,154.2,-0.20299,0.00018,9.71729]
[1776692495693,45.33,75268.91,154.2,-0.20299,0.00018,9.71729]
[1776692495711,45.33,75268.91,154.2,-0.20299,0.00018,9.71729]
[1776692495730,45.33,75268.91,154.2,-0.20299,0.00018,9.71729]
[1776692495746,45.33,75268.91,154.2,-0.20299,0.00018,9.71729]
[1776692496990,45.33,75267.73,154.2,-0.2032,0.00018,9.72323]
[1776692497643,45.33,75266.62,154.2,-0.2034,0.00018,9.7288]
[1776692497701,45.33,75259.03,154.2,-0.20478,0.00018,9.76702]
[1776692498664,45.33,75259.03,154.2,-0.20478,0.00018,9.76702]
[1776692499557,45.33,75267.21,154.2,-0.20329,0.00018,9.72563]
[1776692500890,45.33,75267.21,154.2,-0.20329,0.00018,9.72563]
[1776692500920,45.33,75267.21,154.2,-0.20329,0.00018,9.72563]
[1776692500938,45.33,75267.21,154.2,-0.20329,0.00018,9.72563]
[1776692500956,45.33,75267.21,154.2,-0.20329,0.00018,9.72563]
[1776692500991,45.33,75267.21,154.2,-0.20329,0.00018,9.72563]
[1776692501058,45.33,75267.21,154.2,-0.20329,0.00018,9.72563]
[1776692501276,45.33,75269.65,154.2,-0.20284,0.00018,9.71328]
[1776692502167,45.33,75269.65,154.2,-0.20284,0.00018,9.71328]
[1776692502229,45.33,75269.65,154.2,-0.20284,0.00018,9.71328]
[1776692502254,45.33,75269.65,154.2,-0.20284,0.00018,9.71328]
[1776692502299,45.33,75269.65,154.2,-0.20284,0.00018,9.71328]
[1776692502339,45.33,75269.65,154.2,-0.20284,0.00018,9.71328]
[1776692502353,45.33,75269.65,154.2,-0.20284,0.00018,9.71328]
[1776692502291,45.32,75275.12,154.2,-0.2018,0.00018,9.68401]
[1776692502595,45.32,75275.12,154.2,-0.2018,0.00018,9.68401]
[1776692502709,45.32,75275.12,154.2,-0.2018,0.00018,9.68401]
[1776692503286,45.32,75268.96,154.2,-0.20291,0.00018,9.71517]
[1776692503532,45.32,75268.96,154.2,-0.20291,0.00018,9.71517]
[1776692503754,45.32,75268.96,154.2,-0.20291,0.00018,9.71517]
[1776692503851,45.32,75268.96,154.2,-0.20291,0.00018,9.71517]
[1776692504027,45.32,75268.96,154.2,-0.20291,0.00018,9.71517]
[1776692504364,45.32,75256.49,154.2,-0.20518,0.00018,9.77804]
[1776692505128,45.32,75256.49,154.2,-0.20518,0.00018,9.77804]
[1776692505338,45.32,75249.13,154.2,-0.20652,0.00018,9.81497]
[1776692505792,45.31,75243.82,154.2,-0.20749,0.00018,9.84152]
[1776692506981,45.31,75243.82,154.2,-0.20749,0.00018,9.84152]
[1776692507139,45.31,75243.82,154.2,-0.20749,0.00018,9.84152]
[1776692508403,45.31,75248.1,154.2,-0.20669,0.00018,9.81973]
[1776692508766,45.31,75248.1,154.2,-0.20669,0.00018,9.81973]
[1776692509404,45.31,75251.92,154.2,-0.20599,0.00018,9.8004]
[1776692509424,45.31,75251.92,154.2,-0.20599,0.00018,9.8004]
[1776692509557,45.31,75251.92,154.2,-0.20599,0.00018,9.8004]
[1776692509635,45.31,75251.92,154.2,-0.20599,0.00018,9.8004]
[1776692509769,45.31,75251.92,154.2,-0.20599,0.00018,9.8004]
[1776692509793,45.31,75251.92,154.2,-0.20599,0.00018,9.8004]
[1776692509863,45.31,75251.92,154.2,-0.20599,0.00018,9.8004]
[1776692509966,45.31,75251.92,154.2,-0.20599,0.00018,9.8004]
[1776692510005,45.31,75251.92,154.2,-0.20599,0.00018,9.8004]
[1776692510233,45.31,75258.0,154.2,-0.20488,0.00018,9.76968]
[1776692511224,45.31,75258.0,154.2,-0.20488,0.00018,9.76968]
[1776692511234,45.31,75258.0,154.2,-0.20488,0.00018,9.76968]
[1776692511293,45.31,75269.05,154.2,-0.20286,0.00018,9.71375]
[1776692512288,45.31,75282.94,154.2,-0.20035,0.00018,9.64322]
[1776692512525,45.31,75282.94,154.2,-0.20035,0.00018,9.64322]
[1776692513240,45.31,75282.94,154.2,-0.20035,0.00018,9.64322]
[1776692513275,45.31,75282.29,154.2,-0.20046,0.00018,9.64637]
[1776692514599,45.31,75283.91,154.2,-0.20017,0.00018,9.63812]
[1776692514754,45.31,75283.91,154.2,-0.20017,0.00018,9.63812]
[1776692514926,45.31,75283.91,154.2,-0.20017,0.00018,9.63812]
[1776692515676,45.31,75273.96,154.2,-0.20196,0.00018,9.68843]
[1776692516992,45.31,75273.96,154.2,-0.20196,0.00018,9.68843]
[1776692517051,45.31,75273.96,154.2,-0.20196,0.00018,9.68843]
[1776692517074,45.31,75273.96,154.2,-0.20196,0.00018,9.68843]
[1776692517096,45.31,75273.96,154.2,-0.20196,0.00018,9.68843]
[1776692517280,45.31,75272.59,154.2,-0.2022,0.00018,9.69527]
[1776692518270,45.31,75272.59,154.2,-0.2022,0.00018,9.69527]
[1776692518283,45.31,75264.1,154.2,-0.20374,0.00018,9.73818]
[1776692519054,45.31,75264.1,154.2,-0.20374,0.00018,9.73818]
[1776692519182,45.31,75264.1,154.2,-0.20374,0.00018,9.73818]
[1776692519200,45.31,75264.1,154.2,-0.20374,0.00018,9.73818]
[1776692519241,45.31,75264.1,154.2,-0.20374,0.00018,9.73818]
[1776692519319,45.3,75256.89,154.2,-0.20505,0.00018,9.77449]
[1776692519644,45.3,75256.89,154.2,-0.20505,0.00018,9.77449]
[1776692519654,45.3,75256.89,154.2,-0.20505,0.00018,9.77449]
[1776692520310,45.3,75256.89,154.2,-0.20505,0.00018,9.77449]
[1776692519875,45.3,75261.84,154.2,-0.20415,0.00018,9.74946]
[1776692520924,45.3,75261.84,154.2,-0.20415,0.00018,9.74946]
[1776692520970,45.3,75261.84,154.2,-0.20415,0.00018,9.74946]
[1776692520980,45.3,75261.84,154.2,-0.20415,0.00018,9.74946]
[1776692521118,45.3,75261.84,154.2,-0.20415,0.00018,9.74946]
[1776692521169,45.3,75261.84,154.2,-0.20415,0.00018,9.74946]
[1776692521236,45.3,75261.84,154.2,-0.20415,0.00018,9.74946]
[1776692521297,45.3,75267.26,154.2,-0.20316,0.00018,9.72194]
[1776692522291,45.3,75255.88,154.2,-0.20523,0.00018,9.77932]
[1776692523019,45.3,75255.88,154.2,-0.20523,0.00018,9.77932]
[1776692523032,45.3,75255.88,154.2,-0.20523,0.00018,9.77932]
[1776692524261,45.3,75246.31,154.2,-0.20697,0.00018,9.82727]
[1776692525224,45.3,75246.31,154.2,-0.20697,0.00018,9.82727]
[1776692525519,45.3,75245.99,154.2,-0.20702,0.00018,9.82873]
[1776692525820,45.3,75245.99,154.2,-0.20702,0.00018,9.82873]
[1776692525878,45.3,75245.99,154.2,-0.20702,0.00018,9.82873]
[1776692525948,45.3,75245.99,154.2,-0.20702,0.00018,9.82873]
[1776692525952,45.3,75245.99,154.2,-0.20702,0.00018,9.82873]
[1776692527215,45.3,75255.95,154.2,-0.20519,0.00018,9.77838]
[1776692528496,45.3,75257.15,154.2,-0.20497,0.00018,9.77226]
[1776692530257,45.3,75262.81,154.2,-0.20394,0.00018,9.74359]
[1776692530549,45.3,75262.81,154.2,-0.20394,0.00018,9.74359]
[1776692535020,45.3,75256.99,154.2,-0.20499,0.00018,9.77274]
[1776692535327,45.3,75256.99,154.2,-0.20499,0.00018,9.77274]
[1776692535345,45.3,75256.99,154.2,-0.20499,0.00018,9.77274]
[1776692535473,45.3,75255.31,154.2,-0.20529,0.00018,9.78114]
[1776692535499,45.3,75255.31,154.2,-0.20529,0.00018,9.78114]
[1776692535530,45.3,75255.31,154.2,-0.20529,0.00018,9.78114]
[1776692535621,45.3,75255.31,154.2,-0.20529,0.00018,9.78114]
[1776692535687,45.3,75255.31,154.2,-0.20529,0.00018,9.78114]
[1776692535922,45.3,75249.5,154.2,-0.20635,0.00018,9.81031]
[1776692536921,45.3,75249.5,154.2,-0.20635,0.00018,9.81031]
[1776692536974,45.3,75249.5,154.2,-0.20635,0.00018,9.81031]
[1776692536999,45.3,75249.5,154.2,-0.20635,0.00018,9.81031]
[1776692537099,45.3,75249.5,154.2,-0.20635,0.00018,9.81031]
[1776692537141,45.29,75237.04,154.2,-0.20864,0.00018,9.87274]
[1776692537788,45.29,75237.04,154.2,-0.20864,0.00018,9.87274]
[1776692538362,45.29,75228.33,154.2,-0.21024,0.00019,9.91626]
[1776692540346,45.29,75227.38,154.2,-0.21042,0.00019,9.92098]
[1776692541097,45.29,75226.73,154.2,-0.21054,0.00019,9.92421]
[1776692543675,45.29,75226.49,154.2,-0.21058,0.00019,9.92534]
[1776692543678,45.29,75226.49,154.2,-0.21058,0.00019,9.92534]
[1776692543744,45.29,75226.49,154.2,-0.21058,0.00019,9.92534]
[1776692544134,45.29,75226.49,154.2,-0.21058,0.00019,9.92534]
[1776692544239,45.29,75228.42,154.2,-0.21022,0.00019,9.91566]
[1776692544663,45.29,75228.42,154.2,-0.21022,0.00019,9.91566]
[1776692544696,45.29,75228.42,154.2,-0.21022,0.00019,9.91566]
[1776692544765,45.29,75228.42,154.2,-0.21022,0.00019,9.91566]
[1776692544984,45.29,75228.42,154.2,-0.21022,0.00019,9.91566]
[1776692545403,45.29,75234.87,154.2,-0.20903,0.00018,9.88327]
[1776692545909,45.29,75234.87,154.2,-0.20903,0.00018,9.88327]
[1776692550067,45.29,75236.5,154.2,-0.2087,0.00018,9.87435]
[1776692550155,45.29,75236.47,154.2,-0.2087,0.00018,9.87431]
[1776692550451,45.29,75236.47,154.2,-0.2087,0.00018,9.87431]
[1776692550483,45.29,75236.47,154.2,-0.2087,0.00018,9.87431]
[1776692551009,45.28,75232.66,154.2,-0.20929,0.00018,9.88584]
[1776692551726,45.28,75232.66,154.2,-0.20929,0.00018,9.88584]
[1776692552185,45.28,75232.66,154.2,-0.20929,0.00018,9.88584]
[1776692552195,45.28,75232.66,154.2,-0.20929,0.00018,9.88584]
[1776692552218,45.28,75232.66,154.2,-0.20929,0.00018,9.88584]
[1776692552319,45.28,75230.34,154.2,-0.20972,0.00019,9.89745]
[1776692552983,45.28,75230.34,154.2,-0.20972,0.00019,9.89745]
[1776692553584,45.28,75234.21,154.2,-0.209,0.00018,9.87785]
[1776692553714,45.28,75234.21,154.2,-0.209,0.00018,9.87785]
[1776692553939,45.28,75234.21,154.2,-0.209,0.00018,9.87785]
[1776692553978,45.28,75234.21,154.2,-0.209,0.00018,9.87785]
[1776692554016,45.28,75244.14,154.2,-0.20716,0.00018,9.82784]
[1776692554469,45.28,75244.14,154.2,-0.20716,0.00018,9.82784]
[1776692554628,45.28,75244.14,154.2,-0.20716,0.00018,9.82784]
[1776692555808,45.28,75247.96,154.2,-0.20645,0.00018,9.8085]
[1776692556234,45.28,75247.96,154.2,-0.20645,0.00018,9.8085]
[1776692557083,45.28,75247.64,154.2,-0.20651,0.00018,9.80999]
[1776692558836,45.28,75247.55,154.2,-0.20652,0.00018,9.81019]
[1776692558931,45.28,75247.55,154.2,-0.20652,0.00018,9.81019]
[1776692559399,45.28,75247.55,154.2,-0.20652,0.00018,9.81019]
[1776692559443,45.28,75248.52,154.2,-0.20633,0.00018,9.80519]
[1776692559448,45.28,75248.52,154.2,-0.20633,0.00018,9.80519]
[1776692559646,45.28,75248.52,154.2,-0.20633,0.00018,9.80519]
[1776692559790,45.28,75248.52,154.2,-0.20633,0.00018,9.80519]
[1776692560457,45.28,75251.06,154.2,-0.20587,0.00018,9.7923]
[1776692560789,45.28,75251.06,154.2,-0.20587,0.00018,9.7923]
[1776692560880,45.28,75251.06,154.2,-0.20587,0.00018,9.7923]
[1776692563600,45.27,75253.72,154.2,-0.20537,0.00018,9.77863]
[1776692565137,45.27,75253.92,154.2,-0.20533,0.00018,9.77755]
[1776692565449,45.27,75252.44,154.2,-0.2056,0.00018,9.78493]
[1776692565457,45.27,75252.44,154.2,-0.2056,0.00018,9.78493]
[1776692565612,45.27,75252.44,154.2,-0.2056,0.00018,9.78493]
[1776692565863,45.27,75252.44,154.2,-0.2056,0.00018,9.78493]
[1776692567543,45.27,75247.16,154.2,-0.20656,0.00018,9.81132]
[1776692567569,45.27,75247.16,154.2,-0.20656,0.00018,9.81132]
[1776692567604,45.27,75247.16,154.2,-0.20656,0.00018,9.81132]
[1776692567617,45.27,75247.16,154.2,-0.20656,0.00018,9.81132]
[1776692567619,45.27,75247.16,154.2,-0.20656,0.00018,9.81132]
[1776692567625,45.27,75247.16,154.2,-0.20656,0.00018,9.81132]
[1776692567677,45.27,75247.16,154.2,-0.20656,0.00018,9.81132]
[1776692567746,45.27,75247.16,154.2,-0.20656,0.00018,9.81132]
[1776692567781,45.27,75247.16,154.2,-0.20656,0.00018,9.81132]
[1776692567796,45.27,75247.16,154.2,-0.20656,0.00018,9.81132]
[1776692567832,45.27,75247.16,154.2,-0.20656,0.00018,9.81132]
[1776692567950,45.27,75247.16,154.2,-0.20656,0.00018,9.81132]
[1776692568496,45.27,75245.37,154.2,-0.20688,0.00018,9.82021]
[1776692570518,45.27,75243.33,154.2,-0.20725,0.00018,9.83021]
[1776692571135,45.27,75248.11,154.2,-0.20637,0.00018,9.80605]
[1776692572409,45.27,75248.11,154.2,-0.20637,0.00018,9.80605]
[1776692572622,45.27,75251.55,154.2,-0.20573,0.00018,9.78863]
[1776692574301,45.27,75250.37,154.2,-0.20595,0.00018,9.79449]
[1776692575929,45.27,75251.55,154.2,-0.20572,0.00018,9.78839]
[1776692576989,45.27,75252.63,154.2,-0.20552,0.00018,9.78287]
[1776692577022,45.27,75252.63,154.2,-0.20552,0.00018,9.78287]
[1776692577105,45.27,75252.63,154.2,-0.20552,0.00018,9.78287]
[1776692577300,45.27,75252.63,154.2,-0.20552,0.00018,9.78287]
[1776692578511,45.26,75257.58,154.2,-0.20462,0.00018,9.75779]
[1776692579024,45.26,75257.58,154.2,-0.20462,0.00018,9.75779]
[1776692579043,45.26,75257.58,154.2,-0.20462,0.00018,9.75779]
[1776692579239,45.26,75257.58,154.2,-0.20462,0.00018,9.75779]
[1776692579246,45.26,75257.58,154.2,-0.20462,0.00018,9.75779]
[1776692579252,45.26,75266.04,154.2,-0.20307,0.00018,9.71503]
[1776692580117,45.26,75266.04,154.2,-0.20307,0.00018,9.71503]
[1776692580251,45.26,75266.04,154.2,-0.20307,0.00018,9.71503]
[1776692580413,45.26,75266.04,154.2,-0.20307,0.00018,9.71503]
[1776692580408,45.26,75270.9,154.2,-0.20219,0.00018,9.69023]
[1776692581515,45.26,75269.48,154.2,-0.20244,0.00018,9.69724]
[1776692581840,45.26,75269.48,154.2,-0.20244,0.00018,9.69724]
[1776692582480,45.26,75269.66,154.2,-0.2024,0.00018,9.69614]
[1776692582500,45.26,75269.66,154.2,-0.2024,0.00018,9.69614]
[1776692582515,45.26,75269.66,154.2,-0.2024,0.00018,9.69614]
[1776692582520,45.26,75269.66,154.2,-0.2024,0.00018,9.69614]
[1776692582533,45.26,75269.66,154.2,-0.2024,0.00018,9.69614]
[1776692582602,45.26,75269.66,154.2,-0.2024,0.00018,9.69614]
[1776692582637,45.26,75269.66,154.2,-0.2024,0.00018,9.69614]
[1776692582735,45.26,75269.66,154.2,-0.2024,0.00018,9.69614]
[1776692582801,45.26,75269.66,154.2,-0.2024,0.00018,9.69614]
[1776692582808,45.26,75269.66,154.2,-0.2024,0.00018,9.69614]
[1776692582954,45.26,75269.66,154.2,-0.2024,0.00018,9.69614]
[1776692583008,45.26,75269.66,154.2,-0.2024,0.00018,9.69614]
[1776692583076,45.26,75269.66,154.2,-0.2024,0.00018,9.69614]
[1776692583175,45.26,75269.66,154.2,-0.2024,0.00018,9.69614]
[1776692583182,45.26,75269.66,154.2,-0.2024,0.00018,9.69614]
[1776692583252,45.26,75269.66,154.2,-0.2024,0.00018,9.69614]
[1776692583326,45.26,75269.66,154.2,-0.2024,0.00018,9.69614]
[1776692583356,45.26,75269.66,154.2,-0.2024,0.00018,9.69614]
[1776692583443,45.26,75269.66,154.2,-0.2024,0.00018,9.69614]
[1776692583381,45.26,75244.41,154.2,-0.207,0.00018,9.82333]
[1776692583884,45.26,75244.41,154.2,-0.207,0.00018,9.82333]
[1776692584378,45.26,75221.43,154.2,-0.21124,0.00019,9.93846]
[1776692585178,45.26,75221.43,154.2,-0.21124,0.00019,9.93846]
[1776692585530,45.26,75219.0,154.2,-0.2117,0.00019,9.95055]
[1776692585633,45.26,75219.0,154.2,-0.2117,0.00019,9.95055]
[1776692585653,45.26,75219.0,154.2,-0.2117,0.00019,9.95055]
[1776692585687,45.26,75219.0,154.2,-0.2117,0.00019,9.95055]
[1776692586406,45.26,75219.0,154.2,-0.2117,0.00019,9.95055]
[1776692586224,45.26,75209.11,154.2,-0.21354,0.00019,9.99977]
[1776692586570,45.26,75209.11,154.2,-0.21354,0.00019,9.99977]
[1776692587407,45.26,75209.11,154.2,-0.21354,0.00019,9.99977]
[1776692587517,45.26,75207.36,154.2,-0.21386,0.00019,10.00836]
[1776692588589,45.26,75210.17,154.2,-0.21333,0.00019,9.99427]
[1776692588598,45.26,75210.17,154.2,-0.21333,0.00019,9.99427]
[1776692588709,45.26,75210.17,154.2,-0.21333,0.00019,9.99427]
[1776692588759,45.26,75210.17,154.2,-0.21333,0.00019,9.99427]
[1776692588850,45.26,75210.17,154.2,-0.21333,0.00019,9.99427]
[1776692589244,45.26,75217.3,154.2,-0.212,0.00019,9.95864]
[1776692589727,45.26,75217.3,154.2,-0.212,0.00019,9.95864]
[1776692590071,45.26,75217.3,154.2,-0.212,0.00019,9.95864]
[1776692591021,45.25,75218.5,154.2,-0.21177,0.00019,9.95254]
[1776692591216,45.25,75218.5,154.2,-0.21177,0.00019,9.95254]
[1776692591393,45.25,75204.08,154.2,-0.21446,0.00019,10.02427]
[1776692592492,45.25,75201.59,154.2,-0.21493,0.00019,10.03651]
[1776692596313,45.25,75196.97,154.2,-0.21578,0.00019,10.05897]
[1776692597282,45.25,75196.78,154.2,-0.21581,0.00019,10.05975]
[1776692601892,45.24,75194.78,154.2,-0.21616,0.00019,10.06887]
[1776692602336,45.24,75195.97,154.2,-0.21593,0.00019,10.0628]
[1776692602737,45.24,75195.97,154.2,-0.21593,0.00019,10.0628]
[1776692602750,45.24,75195.97,154.2,-0.21593,0.00019,10.0628]
[1776692602821,45.24,75195.97,154.2,-0.21593,0.00019,10.0628]
[1776692602901,45.24,75195.97,154.2,-0.21593,0.00019,10.0628]
[1776692602946,45.24,75195.97,154.2,-0.21593,0.00019,10.0628]
[1776692603003,45.24,75195.97,154.2,-0.21593,0.00019,10.0628]
[1776692603252,45.24,75195.97,154.2,-0.21593,0.00019,10.0628]
[1776692603310,45.24,75195.97,154.2,-0.21593,0.00019,10.0628]
[1776692603493,45.24,75217.07,154.2,-0.21197,0.00019,9.95781]
[1776692603531,45.24,75217.07,154.2,-0.21197,0.00019,9.95781]
[1776692603561,45.24,75217.07,154.2,-0.21197,0.00019,9.95781]
[1776692603728,45.24,75217.07,154.2,-0.21197,0.00019,9.95781]
[1776692603739,45.24,75217.07,154.2,-0.21197,0.00019,9.95781]
[1776692604074,45.24,75217.07,154.2,-0.21197,0.00019,9.95781]
[1776692604366,45.24,75234.32,154.2,-0.20877,0.00018,9.87146]
[1776692605602,45.24,75231.57,154.2,-0.20926,0.00018,9.88498]
[1776692606376,45.24,75236.85,154.2,-0.20828,0.00018,9.85834]
[1776692606909,45.24,75236.85,154.2,-0.20828,0.00018,9.85834]
[1776692607767,45.24,75241.32,154.2,-0.20745,0.00018,9.83572]
[1776692607899,45.24,75241.32,154.2,-0.20745,0.00018,9.83572]
[1776692608033,45.24,75241.32,154.2,-0.20745,0.00018,9.83572]
[1776692608350,45.24,75241.32,154.2,-0.20745,0.00018,9.83572]
[1776692608495,45.24,75221.45,154.2,-0.21112,0.00019,9.93516]
[1776692608750,45.24,75221.45,154.2,-0.21112,0.00019,9.93516]
[1776692609393,45.24,75212.56,154.2,-0.21278,0.00019,9.97952]
[1776692610299,45.24,75212.56,154.2,-0.21278,0.00019,9.97952]
[1776692610788,45.23,75211.99,154.2,-0.21288,0.00019,9.98225]
[1776692611231,45.23,75211.99,154.2,-0.21288,0.00019,9.98225]
[1776692611414,45.23,75211.99,154.2,-0.21288,0.00019,9.98225]
[1776692611463,45.23,75206.34,154.2,-0.21383,0.00019,10.00285]
[1776692611666,45.23,75206.34,154.2,-0.21383,0.00019,10.00285]
[1776692612479,45.23,75206.34,154.2,-0.21383,0.00019,10.00285]
[1776692612544,45.23,75209.07,154.2,-0.21332,0.00019,9.98909]
[1776692613324,45.23,75209.07,154.2,-0.21332,0.00019,9.98909]
[1776692613705,45.23,75208.31,154.2,-0.21345,0.00019,9.99268]
[1776692614429,45.23,75207.27,154.2,-0.21364,0.00019,9.99768]
[1776692615119,45.23,75207.27,154.2,-0.21364,0.00019,9.99768]
[1776692615436,45.23,75204.89,154.2,-0.21408,0.00019,10.00935]
[1776692617164,45.23,75202.38,154.2,-0.21455,0.00019,10.02172]
[1776692618463,45.23,75204.69,154.2,-0.21411,0.00019,10.01012]
[1776692620707,45.22,75211.96,154.2,-0.21273,0.00019,9.97358]
[1776692621169,45.22,75211.96,154.2,-0.21273,0.00019,9.97358]
[1776692621479,45.22,75204.79,154.2,-0.21407,0.00019,10.00918]
[1776692623493,45.22,75197.74,154.2,-0.21539,0.00019,10.04401]
[1776692626514,45.22,75204.12,154.2,-0.21417,0.00019,10.01184]
[1776692627653,45.22,75204.12,154.2,-0.21417,0.00019,10.0117]
[1776692627707,45.22,75204.12,154.2,-0.21417,0.00019,10.0117]
[1776692627827,45.22,75204.12,154.2,-0.21417,0.00019,10.0117]
[1776692628528,45.22,75188.94,154.2,-0.21703,0.00019,10.08689]
[1776692629699,45.22,75188.94,154.2,-0.21703,0.00019,10.08689]
[1776692629786,45.22,75188.94,154.2,-0.21703,0.00019,10.08689]
[1776692630487,45.22,75188.94,154.2,-0.21703,0.00019,10.08689]
[1776692630504,45.22,75188.94,154.2,-0.21703,0.00019,10.08689]
[1776692630345,45.22,75188.15,154.2,-0.21717,0.00019,10.09063]
[1776692631128,45.21,75192.23,154.2,-0.21639,0.00019,10.07032]
[1776692631551,45.21,75200.7,154.2,-0.2148,0.00019,10.0283]
[1776692635859,45.21,75196.79,154.2,-0.21551,0.00019,10.04711]
[1776692635880,45.21,75196.79,154.2,-0.21551,0.00019,10.04711]
[1776692635906,45.21,75196.79,154.2,-0.21551,0.00019,10.04711]
[1776692636260,45.21,75196.79,154.2,-0.21551,0.00019,10.04711]
[1776692636358,45.21,75194.25,154.2,-0.21598,0.00019,10.05955]
[1776692637399,45.21,75179.47,154.2,-0.21878,0.00019,10.13266]
[1776692638186,45.21,75179.47,154.2,-0.21878,0.00019,10.13266]
[1776692638357,45.21,75174.5,154.2,-0.21973,0.00019,10.15709]
[1776692638758,45.21,75174.5,154.2,-0.21973,0.00019,10.15709]
[1776692640992,45.21,75180.89,154.2,-0.2185,0.00019,10.12531]
[1776692641140,45.21,75180.89,154.2,-0.2185,0.00019,10.12531]
[1776692641428,45.2,75181.11,154.2,-0.21845,0.00019,10.12408]
[1776692641621,45.2,75186.2,154.2,-0.21748,0.00019,10.09869]
[1776692644404,45.2,75188.82,154.2,-0.21698,0.00019,10.08551]
[1776692644456,45.2,75194.47,154.2,-0.2159,0.00019,10.05732]
[1776692645002,45.2,75194.47,154.2,-0.2159,0.00019,10.05732]
[1776692645084,45.2,75194.47,154.2,-0.2159,0.00019,10.05732]
[1776692646182,45.2,75196.97,154.2,-0.21542,0.00019,10.04475]
[1776692646305,45.2,75196.97,154.2,-0.21542,0.00019,10.04475]
[1776692646429,45.2,75196.97,154.2,-0.21542,0.00019,10.04475]
[1776692646460,45.2,75202.07,154.2,-0.21446,0.00019,10.01926]
[1776692647193,45.2,75202.07,154.2,-0.21446,0.00019,10.01926]
[1776692647280,45.18,75214.93,154.2,-0.21195,0.00019,9.95244]
[1776692648897,45.18,75218.92,154.2,-0.2112,0.00019,9.93229]
[1776692648999,45.18,75223.43,154.2,-0.21035,0.00019,9.90954]
[1776692655007,45.17,75223.18,154.2,-0.21039,0.00019,9.91059]
[1776692655257,45.17,75223.18,154.2,-0.21039,0.00019,9.91059]
[1776692655796,45.17,75222.42,154.2,-0.21053,0.00019,9.91436]
[1776692655848,45.17,75222.42,154.2,-0.21053,0.00019,9.91436]
[1776692655954,45.17,75222.42,154.2,-0.21053,0.00019,9.91436]
[1776692655981,45.17,75222.42,154.2,-0.21053,0.00019,9.91436]
[1776692656074,45.17,75222.42,154.2,-0.21053,0.00019,9.91436]
[1776692656076,45.17,75222.42,154.2,-0.21053,0.00019,9.91436]
[1776692656085,45.17,75222.42,154.2,-0.21053,0.00019,9.91436]
[1776692656095,45.17,75222.42,154.2,-0.21053,0.00019,9.91436]
[1776692656144,45.17,75222.42,154.2,-0.21053,0.00019,9.91436]
[1776692656148,45.17,75222.42,154.2,-0.21053,0.00019,9.91436]
[1776692656273,45.17,75223.08,154.2,-0.21041,0.00019,9.91097]
[1776692657432,45.17,75223.08,154.2,-0.21041,0.00019,9.91097]
[1776692657534,45.17,75231.52,154.2,-0.20883,0.00019,9.86841]
[1776692658030,45.17,75231.52,154.2,-0.20883,0.00019,9.86841]
[1776692658280,45.17,75231.52,154.2,-0.20883,0.00019,9.86841]
[1776692658517,45.17,75243.81,154.2,-0.20656,0.00018,9.8064]
[1776692658763,45.17,75243.81,154.2,-0.20656,0.00018,9.8064]
[1776692659675,45.17,75241.28,154.2,-0.20702,0.00018,9.81905]
[1776692661657,45.17,75235.98,154.2,-0.20799,0.00018,9.84549]
[1776692665408,45.16,75231.77,154.2,-0.20875,0.00019,9.8662]
[1776692665445,45.16,75231.77,154.2,-0.20875,0.00019,9.8662]
[1776692665469,45.16,75231.77,154.2,-0.20875,0.00019,9.8662]
[1776692666470,45.16,75234.41,154.2,-0.20826,0.00018,9.85275]
[1776692666536,45.16,75241.62,154.2,-0.20692,0.00018,9.8163]
[1776692666934,45.16,75241.62,154.2,-0.20692,0.00018,9.8163]
[1776692667003,45.16,75256.2,154.2,-0.20424,0.00018,9.74251]
[1776692668263,45.16,75256.2,154.2,-0.20424,0.00018,9.74251]
[1776692668542,45.16,75263.75,154.2,-0.20286,0.00018,9.70408]
[1776692668586,45.16,75263.75,154.2,-0.20286,0.00018,9.70408]
[1776692668622,45.16,75263.75,154.2,-0.20286,0.00018,9.70408]
[1776692668863,45.16,75263.75,154.2,-0.20286,0.00018,9.70408]
[1776692668869,45.16,75263.75,154.2,-0.20286,0.00018,9.70408]
[1776692668879,45.16,75263.75,154.2,-0.20286,0.00018,9.70408]
[1776692668921,45.16,75263.75,154.2,-0.20286,0.00018,9.70408]
[1776692668981,45.16,75263.75,154.2,-0.20286,0.00018,9.70408]
[1776692669529,45.16,75263.75,154.2,-0.20286,0.00018,9.70408]
[1776692669301,45.16,75269.89,154.2,-0.20174,0.00018,9.67273]
[1776692669592,45.16,75269.89,154.2,-0.20174,0.00018,9.67273]
[1776692669943,45.16,75276.14,154.2,-0.2006,0.00018,9.6408]
[1776692671076,45.16,75276.14,154.2,-0.2006,0.00018,9.6408]
[1776692671181,45.16,75276.14,154.2,-0.2006,0.00018,9.6408]
[1776692672188,45.16,75278.25,154.2,-0.20011,0.00018,9.62251]
[1776692672447,45.16,75278.25,154.2,-0.20011,0.00018,9.62251]
[1776692675153,45.15,75277.47,154.2,-0.20024,0.00018,9.62613]
[1776692675925,45.15,75275.49,154.2,-0.20059,0.00018,9.63609]
[1776692676774,45.15,75272.85,154.2,-0.20106,0.00018,9.64938]
[1776692677205,45.15,75272.85,154.2,-0.20106,0.00018,9.64938]
[1776692677527,45.15,75271.41,154.2,-0.20132,0.00018,9.65655]
[1776692678887,45.15,75265.19,154.2,-0.20244,0.00018,9.68785]
[1776692681263,45.15,75263.91,154.2,-0.20266,0.00018,9.69417]
[1776692681430,45.15,75263.91,154.2,-0.20266,0.00018,9.69417]
[1776692681478,45.15,75263.91,154.2,-0.20266,0.00018,9.69417]
[1776692681569,45.15,75269.12,154.2,-0.20171,0.00018,9.66754]
[1776692681907,45.15,75273.89,154.2,-0.20084,0.00018,9.64312]
[1776692682943,45.15,75273.89,154.2,-0.20084,0.00018,9.64312]
[1776692682982,45.15,75273.89,154.2,-0.20084,0.00018,9.64312]
[1776692683289,45.15,75273.89,154.2,-0.20084,0.00018,9.64312]
[1776692683431,45.14,75280.39,154.2,-0.19966,0.00018,9.6099]
[1776692684263,45.14,75287.19,154.2,-0.19843,0.00018,9.57508]
[1776692685954,45.14,75291.37,154.2,-0.19768,0.00018,9.55364]
[1776692686004,45.14,75291.37,154.2,-0.19768,0.00018,9.55364]
[1776692686094,45.14,75291.37,154.2,-0.19768,0.00018,9.55364]
[1776692686563,45.14,75292.82,154.2,-0.19742,0.00018,9.54615]
[1776692687376,45.14,75300.28,154.2,-0.19608,0.00018,9.50781]
[1776692688689,45.14,75303.78,154.2,-0.19545,0.00018,9.48975]
[1776692688696,45.14,75303.78,154.2,-0.19545,0.00018,9.48975]
[1776692688765,45.14,75303.78,154.2,-0.19545,0.00018,9.48975]
[1776692688909,45.14,75303.78,154.2,-0.19545,0.00018,9.48975]
[1776692689014,45.14,75303.78,154.2,-0.19545,0.00018,9.48975]
[1776692689343,45.14,75296.77,154.2,-0.1967,0.00018,9.5255]
[1776692689964,45.14,75287.91,154.2,-0.19828,0.00018,9.57076]
[1776692691501,45.14,75287.91,154.2,-0.19828,0.00018,9.57076]
[1776692691515,45.14,75287.91,154.2,-0.19828,0.00018,9.57076]
[1776692692275,45.14,75285.76,154.2,-0.19867,0.00018,9.58167]
[1776692692357,45.14,75285.76,154.2,-0.19867,0.00018,9.58167]
[1776692693118,45.14,75282.77,154.2,-0.1992,0.00018,9.59685]
[1776692693170,45.14,75282.77,154.2,-0.1992,0.00018,9.59685]
[1776692693549,45.14,75282.77,154.2,-0.1992,0.00018,9.59685]
[1776692694394,45.14,75279.75,154.2,-0.19974,0.00018,9.61214]
[1776692694461,45.14,75272.21,154.2,-0.2011,0.00018,9.65041]
[1776692697306,45.13,75269.66,154.2,-0.20155,0.00018,9.66304]
[1776692697343,45.13,75269.66,154.2,-0.20155,0.00018,9.66304]
[1776692698149,45.13,75270.95,154.2,-0.20131,0.00018,9.65631]
[1776692700190,45.13,75264.42,154.2,-0.20249,0.00018,9.68914]
[1776692700520,45.13,75264.42,154.2,-0.20249,0.00018,9.68914]
[1776692700547,45.13,75264.42,154.2,-0.20249,0.00018,9.68914]
[1776692700563,45.13,75264.42,154.2,-0.20249,0.00018,9.68914]
[1776692700731,45.13,75264.67,154.2,-0.20243,0.00018,9.68767]
[1776692700775,45.13,75264.67,154.2,-0.20243,0.00018,9.68767]
[1776692700865,45.13,75264.67,154.2,-0.20243,0.00018,9.68767]
[1776692700912,45.13,75264.67,154.2,-0.20243,0.00018,9.68767]
[1776692700953,45.13,75264.67,154.2,-0.20243,0.00018,9.68767]
[1776692701264,45.13,75264.67,154.2,-0.20243,0.00018,9.68767]
[1776692701280,45.13,75264.67,154.2,-0.20243,0.00018,9.68767]
[1776692701312,45.13,75264.67,154.2,-0.20243,0.00018,9.68767]
[1776692701457,45.13,75264.67,154.2,-0.20243,0.00018,9.68767]
[1776692701536,45.13,75254.93,154.2,-0.2042,0.00018,9.73685]
[1776692701610,45.13,75254.93,154.2,-0.2042,0.00018,9.73685]
[1776692701719,45.13,75254.93,154.2,-0.2042,0.00018,9.73685]
[1776692701948,45.13,75254.93,154.2,-0.2042,0.00018,9.73685]
[1776692702178,45.13,75254.93,154.2,-0.2042,0.00018,9.73685]
[1776692702233,45.13,75238.23,154.2,-0.20727,0.00018,9.82119]
[1776692702632,45.13,75238.23,154.2,-0.20727,0.00018,9.82119]
[1776692703430,45.13,75238.23,154.2,-0.20727,0.00018,9.82119]
[1776692703813,45.13,75239.03,154.2,-0.20712,0.00018,9.81702]
[1776692704137,45.13,75239.03,154.2,-0.20712,0.00018,9.81702]
[1776692704583,45.13,75227.65,154.2,-0.20922,0.00019,9.87417]
[1776692704785,45.13,75227.65,154.2,-0.20922,0.00019,9.87417]
[1776692704803,45.13,75227.65,154.2,-0.20922,0.00019,9.87417]
[1776692704875,45.13,75227.65,154.2,-0.20922,0.00019,9.87417]
[1776692705424,45.13,75227.65,154.2,-0.20922,0.00019,9.87417]
[1776692705903,45.12,75230.31,154.2,-0.20872,0.00019,9.8606]
[1776692706249,45.12,75230.31,154.2,-0.20872,0.00019,9.8606]
[1776692706339,45.12,75230.31,154.2,-0.20872,0.00019,9.8606]
[1776692706344,45.12,75230.31,154.2,-0.20872,0.00019,9.8606]
[1776692706591,45.12,75237.77,154.2,-0.20733,0.00018,9.82286]
[1776692707076,45.12,75237.77,154.2,-0.20733,0.00018,9.82286]
[1776692707098,45.12,75237.77,154.2,-0.20733,0.00018,9.82286]
[1776692707338,45.12,75237.77,154.2,-0.20733,0.00018,9.82286]
[1776692707450,45.12,75241.23,154.2,-0.20669,0.00018,9.80527]
[1776692707716,45.12,75241.23,154.2,-0.20669,0.00018,9.80527]
[1776692707757,45.12,75241.23,154.2,-0.20669,0.00018,9.80527]
[1776692708453,45.12,75253.47,154.2,-0.20443,0.00018,9.74314]
[1776692709522,45.12,75258.26,154.2,-0.20355,0.00018,9.71863]
[1776692710598,45.12,75258.26,154.2,-0.20355,0.00018,9.71863]
[1776692710449,45.12,75263.33,154.2,-0.20262,0.00018,9.69269]
[1776692710639,45.12,75263.33,154.2,-0.20262,0.00018,9.69269]
[1776692710647,45.12,75263.33,154.2,-0.20262,0.00018,9.69269]
[1776692710781,45.12,75263.33,154.2,-0.20262,0.00018,9.69269]
[1776692710965,45.12,75263.33,154.2,-0.20262,0.00018,9.69269]
[1776692710985,45.12,75263.33,154.2,-0.20262,0.00018,9.69269]
[1776692711215,45.12,75263.33,154.2,-0.20262,0.00018,9.69269]
[1776692711568,45.12,75276.48,154.2,-0.20022,0.00018,9.62564]
[1776692711899,45.12,75276.48,154.2,-0.20022,0.00018,9.62564]
[1776692712143,45.11,75279.83,154.2,-0.19961,0.00018,9.60827]
[1776692712983,45.11,75279.83,154.2,-0.19961,0.00018,9.60827]
[1776692713802,45.11,75278.61,154.2,-0.19982,0.00018,9.61433]
[1776692713866,45.11,75278.61,154.2,-0.19982,0.00018,9.61433]
[1776692713933,45.11,75278.61,154.2,-0.19982,0.00018,9.61433]
[1776692714572,45.11,75286.56,154.2,-0.19839,0.00018,9.57363]
[1776692715002,45.11,75286.56,154.2,-0.19839,0.00018,9.57363]
[1776692715044,45.11,75286.56,154.2,-0.19839,0.00018,9.57363]
[1776692715431,45.11,75286.56,154.2,-0.19839,0.00018,9.57363]
[1776692715438,45.11,75286.56,154.2,-0.19839,0.00018,9.57363]
[1776692715463,45.11,75302.87,154.2,-0.19546,0.00018,9.48991]
[1776692716406,45.11,75302.87,154.2,-0.19546,0.00018,9.48991]
[1776692716919,45.11,75306.2,154.2,-0.19486,0.00018,9.47268]
[1776692717053,45.11,75306.2,154.2,-0.19486,0.00018,9.47268]
[1776692717259,45.11,75296.65,154.2,-0.19656,0.00018,9.52144]
[1776692718180,45.11,75296.65,154.2,-0.19656,0.00018,9.52144]
[1776692718185,45.11,75292.19,154.2,-0.19735,0.00018,9.54409]
[1776692718775,45.11,75292.19,154.2,-0.19735,0.00018,9.54409]
[1776692719131,45.11,75292.19,154.2,-0.19735,0.00018,9.54409]
[1776692719444,45.11,75296.0,154.2,-0.19666,0.00018,9.52447]
[1776692721332,45.1,75300.02,154.2,-0.19594,0.00018,9.50367]
[1776692722910,45.1,75298.9,154.2,-0.19613,0.00018,9.50903]
[1776692722920,45.1,75298.9,154.2,-0.19613,0.00018,9.50903]
[1776692722984,45.1,75298.9,154.2,-0.19613,0.00018,9.50903]
[1776692723147,45.1,75298.9,154.2,-0.19613,0.00018,9.50903]
[1776692723468,45.1,75298.9,154.2,-0.19613,0.00018,9.50903]
[1776692723637,45.1,75298.9,154.2,-0.19613,0.00018,9.50903]
[1776692723645,45.1,75298.9,154.2,-0.19613,0.00018,9.50903]
[1776692723611,45.1,75311.04,154.2,-0.19396,0.00018,9.44657]
[1776692723694,45.1,75311.04,154.2,-0.19396,0.00018,9.44657]
[1776692723832,45.1,75311.04,154.2,-0.19396,0.00018,9.44657]
[1776692724358,45.1,75311.04,154.2,-0.19396,0.00018,9.44657]
[1776692724459,45.1,75325.29,154.2,-0.19144,0.00018,9.37313]
[1776692724716,45.1,75325.29,154.2,-0.19144,0.00018,9.37313]
[1776692724730,45.1,75325.29,154.2,-0.19144,0.00018,9.37313]
[1776692725043,45.1,75325.29,154.2,-0.19144,0.00018,9.37313]
[1776692725218,45.1,75325.29,154.2,-0.19144,0.00018,9.37313]
[1776692726464,45.1,75327.5,154.2,-0.19104,0.00018,9.36155]
[1776692726468,45.1,75327.5,154.2,-0.19104,0.00018,9.36155]
[1776692726560,45.1,75326.17,154.2,-0.19127,0.00018,9.36822]
[1776692727359,45.1,75326.17,154.2,-0.19127,0.00018,9.36822]
[1776692727709,45.1,75325.45,154.2,-0.19139,0.00018,9.37182]
[1776692727720,45.1,75325.45,154.2,-0.19139,0.00018,9.37182]
[1776692728729,45.1,75321.05,154.2,-0.19216,0.00018,9.39436]
[1776692728773,45.1,75321.05,154.2,-0.19216,0.00018,9.39436]
[1776692729129,45.1,75321.05,154.2,-0.19216,0.00018,9.39436]
[1776692729390,45.1,75321.05,154.2,-0.19216,0.00018,9.39436]
[1776692729398,45.1,75321.05,154.2,-0.19216,0.00018,9.39436]
[1776692729635,45.1,75321.05,154.2,-0.19216,0.00018,9.39436]
[1776692730032,45.1,75318.09,154.2,-0.19268,0.00018,9.40951]
[1776692730038,45.1,75318.09,154.2,-0.19268,0.00018,9.40951]
[1776692730039,45.1,75318.09,154.2,-0.19268,0.00018,9.40951]
[1776692730124,45.1,75318.09,154.2,-0.19268,0.00018,9.40951]
[1776692730185,45.1,75318.09,154.2,-0.19268,0.00018,9.40951]
[1776692730234,45.1,75318.09,154.2,-0.19268,0.00018,9.40951]
[1776692731287,45.09,75326.92,154.2,-0.19102,0.00018,9.35649]
[1776692733068,45.09,75328.57,154.2,-0.19072,0.00018,9.34774]
[1776692733102,45.09,75328.57,154.2,-0.19072,0.00018,9.34774]
[1776692733227,45.09,75328.57,154.2,-0.19072,0.00018,9.34774]
[1776692733302,45.09,75319.92,154.2,-0.19224,0.00018,9.39221]
[1776692734412,45.09,75319.92,154.2,-0.19224,0.00018,9.39221]
[1776692735024,45.09,75316.85,154.2,-0.19278,0.00018,9.40794]
[1776692735400,45.09,75316.85,154.2,-0.19278,0.00018,9.40794]
[1776692735454,45.09,75316.85,154.2,-0.19278,0.00018,9.40794]
[1776692735484,45.09,75316.85,154.2,-0.19278,0.00018,9.40794]
[1776692735521,45.09,75316.85,154.2,-0.19278,0.00018,9.40794]
[1776692735556,45.09,75316.85,154.2,-0.19278,0.00018,9.40794]
[1776692735699,45.09,75316.38,154.2,-0.19286,0.00018,9.41027]
[1776692735847,45.09,75316.38,154.2,-0.19286,0.00018,9.41027]
[1776692736285,45.09,75316.38,154.2,-0.19286,0.00018,9.41027]
[1776692736499,45.09,75311.05,154.2,-0.1938,0.00018,9.43758]
[1776692736708,45.09,75311.05,154.2,-0.1938,0.00018,9.43758]
[1776692737453,45.09,75311.05,154.2,-0.1938,0.00018,9.43758]
[1776692737562,45.09,75311.05,154.2,-0.1938,0.00018,9.43758]
[1776692737588,45.09,75311.05,154.2,-0.1938,0.00018,9.43758]
[1776692737664,45.09,75300.19,154.2,-0.19573,0.00018,9.49318]
[1776692738186,45.09,75300.19,154.2,-0.19573,0.00018,9.49318]
[1776692738226,45.09,75300.19,154.2,-0.19573,0.00018,9.49318]
[1776692738545,45.09,75291.77,154.2,-0.19723,0.00018,9.53618]
[1776692738844,45.09,75291.77,154.2,-0.19723,0.00018,9.53618]
[1776692739344,45.09,75283.37,154.2,-0.19874,0.00018,9.57911]
[1776692740633,45.09,75283.37,154.2,-0.19874,0.00018,9.57911]
[1776692740645,45.09,75283.37,154.2,-0.19874,0.00018,9.57911]
[1776692741155,45.09,75282.04,154.2,-0.19898,0.00018,9.58584]
[1776692741557,45.09,75282.04,154.2,-0.19898,0.00018,9.58584]
[1776692741585,45.09,75275.54,154.2,-0.20015,0.00018,9.61895]
[1776692742255,45.09,75275.54,154.2,-0.20015,0.00018,9.61895]
[1776692742455,45.09,75275.54,154.2,-0.20015,0.00018,9.61895]
[1776692742552,45.09,75273.93,154.2,-0.20044,0.00018,9.62706]
[1776692742740,45.09,75273.93,154.2,-0.20044,0.00018,9.62706]
[1776692742804,45.09,75273.93,154.2,-0.20044,0.00018,9.62706]
[1776692743135,45.09,75273.93,154.2,-0.20044,0.00018,9.62706]
[1776692743139,45.09,75273.93,154.2,-0.20044,0.00018,9.62706]
[1776692743453,45.09,75273.93,154.2,-0.20044,0.00018,9.62706]
[1776692744278,45.09,75274.59,154.2,-0.20031,0.00018,9.62353]
[1776692744282,45.09,75274.59,154.2,-0.20031,0.00018,9.62353]
[1776692744634,45.09,75274.59,154.2,-0.20031,0.00018,9.62353]
[1776692745848,45.09,75272.49,154.2,-0.20068,0.00018,9.63401]
[1776692746207,45.09,75272.49,154.2,-0.20068,0.00018,9.63401]
[1776692746282,45.09,75272.49,154.2,-0.20068,0.00018,9.63401]
[1776692746422,45.09,75272.49,154.2,-0.20068,0.00018,9.63401]
[1776692746636,45.09,75272.49,154.2,-0.20068,0.00018,9.63401]
[1776692746705,45.08,75276.91,154.2,-0.19988,0.00018,9.61136]
[1776692746825,45.08,75276.91,154.2,-0.19988,0.00018,9.61136]
[1776692747400,45.08,75291.47,154.2,-0.19725,0.00018,9.53667]
[1776692748407,45.08,75296.87,154.2,-0.19627,0.00018,9.50879]
[1776692750952,45.08,75295.25,154.2,-0.19655,0.00018,9.5167]
[1776692752241,45.08,75294.67,154.2,-0.19665,0.00018,9.51947]
[1776692752822,45.08,75293.02,154.2,-0.19694,0.00018,9.52775]
[1776692753779,45.07,75291.08,154.2,-0.19728,0.00018,9.53751]
[1776692755850,45.07,75296.55,154.2,-0.19628,0.00018,9.50905]
[1776692756975,45.07,75293.94,154.2,-0.19674,0.00018,9.52223]
[1776692757729,45.07,75292.71,154.2,-0.19696,0.00018,9.52832]
[1776692759539,45.07,75296.27,154.2,-0.19631,0.00018,9.50986]
[1776692759597,45.07,75296.27,154.2,-0.19631,0.00018,9.50986]
[1776692759645,45.07,75303.7,154.2,-0.19498,0.00018,9.47156]
[1776692760657,45.07,75303.7,154.2,-0.19498,0.00018,9.47156]
[1776692760660,45.07,75309.09,154.2,-0.19402,0.00018,9.4437]
[1776692761500,45.06,75303.82,154.2,-0.19495,0.00018,9.47066]
[1776692762755,45.06,75308.38,154.2,-0.19413,0.00018,9.44709]
[1776692763737,45.06,75311.9,154.2,-0.1935,0.00018,9.42887]
[1776692764599,45.06,75304.38,154.2,-0.19484,0.00018,9.46742]
[1776692766537,45.06,75306.24,154.2,-0.1945,0.00018,9.45772]
[1776692767279,45.06,75303.36,154.2,-0.19501,0.00018,9.47238]
[1776692767636,45.06,75294.93,154.2,-0.19651,0.00018,9.51547]
[1776692767713,45.06,75294.93,154.2,-0.19651,0.00018,9.51547]
[1776692768159,45.06,75294.93,154.2,-0.19651,0.00018,9.51547]
[1776692768202,45.06,75294.93,154.2,-0.19651,0.00018,9.51547]
[1776692768822,45.06,75298.89,154.2,-0.19579,0.00018,9.49496]
[1776692769663,45.06,75298.89,154.2,-0.19579,0.00018,9.49496]
[1776692769647,45.06,75306.27,154.2,-0.19447,0.00018,9.4569]
[1776692770163,45.06,75306.27,154.2,-0.19447,0.00018,9.4569]
[1776692770264,45.06,75306.27,154.2,-0.19447,0.00018,9.4569]
[1776692770572,45.06,75312.44,154.2,-0.19337,0.00018,9.42504]
[1776692771052,45.06,75312.44,154.2,-0.19337,0.00018,9.42504]
[1776692771066,45.06,75312.44,154.2,-0.19337,0.00018,9.42504]
[1776692771627,45.06,75312.44,154.2,-0.19337,0.00018,9.42504]
[1776692771579,45.05,75307.55,154.2,-0.19424,0.00018,9.45008]
[1776692772796,45.05,75306.13,154.2,-0.19449,0.00018,9.45723]
[1776692772859,45.05,75306.13,154.2,-0.19449,0.00018,9.45723]
[1776692774986,45.05,75309.45,154.2,-0.19389,0.00018,9.43987]
[1776692775398,45.05,75309.45,154.2,-0.19389,0.00018,9.43987]
[1776692775444,45.05,75309.45,154.2,-0.19389,0.00018,9.43987]
[1776692776067,45.05,75310.3,154.2,-0.19373,0.00018,9.43537]
[1776692776136,45.05,75310.3,154.2,-0.19373,0.00018,9.43537]
[1776692776341,45.05,75310.3,154.2,-0.19373,0.00018,9.43537]
[1776692777582,45.05,75314.77,154.2,-0.19293,0.00018,9.41224]
[1776692777584,45.05,75314.77,154.2,-0.19293,0.00018,9.41224]
[1776692777620,45.05,75314.77,154.2,-0.19293,0.00018,9.41224]
[1776692778016,45.05,75315.31,154.2,-0.19283,0.00018,9.40935]
[1776692778629,45.05,75310.34,154.2,-0.19371,0.00018,9.43482]
[1776692779345,45.05,75310.34,154.2,-0.19371,0.00018,9.43482]
[1776692779346,45.05,75310.34,154.2,-0.19371,0.00018,9.43482]
[1776692779441,45.05,75310.34,154.2,-0.19371,0.00018,9.43482]
[1776692779455,45.05,75310.34,154.2,-0.19371,0.00018,9.43482]
[1776692779617,45.05,75310.34,154.2,-0.19371,0.00018,9.43482]
[1776692780564,45.05,75314.58,154.2,-0.19296,0.00018,9.41287]
[1776692780643,45.05,75321.14,154.2,-0.19179,0.00018,9.37897]
[1776692781367,45.05,75321.14,154.2,-0.19179,0.00018,9.37897]
[1776692781852,45.05,75323.56,154.2,-0.19136,0.00018,9.36642]
[1776692782226,45.05,75323.56,154.2,-0.19136,0.00018,9.36642]
[1776692785270,45.04,75320.88,154.2,-0.19183,0.00018,9.37993]
[1776692785429,45.04,75320.88,154.2,-0.19183,0.00018,9.37993]
[1776692785439,45.04,75320.88,154.2,-0.19183,0.00018,9.37993]
[1776692786686,45.04,75311.0,154.2,-0.19357,0.00018,9.43058]
[1776692788403,45.04,75310.02,154.2,-0.19374,0.00018,9.4355]
[1776692788489,45.04,75310.02,154.2,-0.19374,0.00018,9.4355]
[1776692788593,45.04,75310.02,154.2,-0.19374,0.00018,9.4355]
[1776692788635,45.04,75310.02,154.2,-0.19374,0.00018,9.4355]
[1776692788704,45.04,75321.1,154.2,-0.19177,0.00018,9.37831]
[1776692790324,45.04,75323.75,154.2,-0.1913,0.00018,9.36451]
[1776692790720,45.04,75323.28,154.2,-0.19138,0.00018,9.36682]
[1776692791728,45.04,75323.28,154.2,-0.19138,0.00018,9.36682]
[1776692792266,45.04,75321.74,154.2,-0.19154,0.00018,9.3671]
[1776692792387,45.04,75321.74,154.2,-0.19154,0.00018,9.3671]
[1776692792735,45.04,75322.87,154.2,-0.19133,0.00018,9.36115]
[1776692796271,45.04,75326.06,154.2,-0.19077,0.00018,9.34448]
[1776692796359,45.04,75326.95,154.2,-0.1906,0.00018,9.33972]
[1776692797756,45.03,75327.18,154.2,-0.19056,0.00018,9.33832]
[1776692799730,45.03,75337.02,154.2,-0.18882,0.00017,9.28714]
[1776692800603,45.03,75337.02,154.2,-0.18882,0.00017,9.28714]
[1776692800804,45.03,75335.76,154.2,-0.18904,0.00017,9.29351]
[1776692800814,45.03,75335.76,154.2,-0.18904,0.00017,9.29351]
[1776692800851,45.03,75335.76,154.2,-0.18904,0.00017,9.29351]
[1776692801522,45.03,75335.76,154.2,-0.18904,0.00017,9.29351]
[1776692801624,45.03,75327.76,154.2,-0.19044,0.00018,9.33486]
[1776692802279,45.03,75327.76,154.2,-0.19044,0.00018,9.33486]
[1776692802308,45.03,75327.76,154.2,-0.19044,0.00018,9.33486]
[1776692803282,45.03,75321.33,154.2,-0.19157,0.00018,9.36799]
[1776692804133,45.03,75321.33,154.2,-0.19157,0.00018,9.36799]
[1776692804398,45.03,75321.33,154.2,-0.19157,0.00018,9.36799]
[1776692804422,45.03,75321.33,154.2,-0.19157,0.00018,9.36799]
[1776692804455,45.03,75321.48,154.2,-0.19154,0.00018,9.36718]
[1776692806321,45.03,75331.81,154.2,-0.18971,0.00018,9.31348]
[1776692807516,45.03,75337.07,154.2,-0.18879,0.00017,9.28615]
[1776692808376,45.03,75337.07,154.2,-0.18879,0.00017,9.28615]
[1776692808466,45.03,75346.54,154.2,-0.18714,0.00017,9.23704]
[1776692811744,45.03,75353.05,154.2,-0.186,0.00017,9.20313]
[1776692817079,45.02,75353.76,154.2,-0.18587,0.00017,9.19923]
[1776692818956,45.02,75350.44,154.2,-0.18644,0.00017,9.21636]
[1776692819201,45.02,75350.44,154.2,-0.18644,0.00017,9.21636]
[1776692819608,45.02,75342.52,154.2,-0.18782,0.00017,9.2573]
[1776692820551,45.02,75337.08,154.2,-0.18876,0.00017,9.28533]
[1776692821466,45.02,75337.08,154.2,-0.18876,0.00017,9.28533]
[1776692821599,45.02,75337.08,154.2,-0.18876,0.00017,9.28533]
[1776692821780,45.02,75334.13,154.2,-0.18927,0.00018,9.30044]
[1776692821953,45.02,75334.13,154.2,-0.18927,0.00018,9.30044]
[1776692823474,45.02,75329.91,154.2,-0.19001,0.00018,9.32225]
[1776692823497,45.02,75329.91,154.2,-0.19001,0.00018,9.32225]
[1776692823705,45.02,75327.62,154.2,-0.1904,0.00018,9.33372]
[1776692824138,45.02,75327.62,154.2,-0.1904,0.00018,9.33372]
[1776692825470,45.02,75327.98,154.2,-0.19034,0.00018,9.33179]
[1776692825707,45.02,75327.98,154.2,-0.19034,0.00018,9.33179]
[1776692825730,45.02,75327.98,154.2,-0.19034,0.00018,9.33179]
[1776692825759,45.02,75327.98,154.2,-0.19034,0.00018,9.33179]
[1776692825762,45.02,75327.98,154.2,-0.19034,0.00018,9.33179]
[1776692825843,45.02,75325.08,154.2,-0.19084,0.00018,9.34669]
[1776692825927,45.02,75325.08,154.2,-0.19084,0.00018,9.34669]
[1776692826630,45.02,75325.08,154.2,-0.19084,0.00018,9.34669]
[1776692826653,45.02,75318.84,154.2,-0.19194,0.00018,9.37885]
[1776692827500,45.02,75318.84,154.2,-0.19194,0.00018,9.37885]
[1776692828344,45.02,75303.45,154.2,-0.19467,0.00018,9.45803]
[1776692829313,45.02,75303.45,154.2,-0.19467,0.00018,9.45803]
[1776692829333,45.02,75303.45,154.2,-0.19467,0.00018,9.45803]
[1776692829948,45.02,75299.66,154.2,-0.19534,0.00018,9.47721]
[1776692829984,45.02,75299.66,154.2,-0.19534,0.00018,9.47721]
[1776692830517,45.02,75299.66,154.2,-0.19534,0.00018,9.47721]
[1776692830618,45.02,75308.39,154.2,-0.19378,0.00018,9.43222]
[1776692831673,45.02,75308.39,154.2,-0.19378,0.00018,9.43222]
[1776692831750,45.01,75317.07,154.2,-0.19224,0.00018,9.38739]
[1776692832816,45.01,75315.67,154.2,-0.19248,0.00018,9.3946]
[1776692833211,45.01,75315.67,154.2,-0.19248,0.00018,9.3946]
[1776692834929,45.01,75312.02,154.2,-0.19312,0.00018,9.41328]
[1776692834936,45.01,75312.02,154.2,-0.19312,0.00018,9.41328]
[1776692835001,45.01,75312.02,154.2,-0.19312,0.00018,9.41328]
[1776692835058,45.01,75312.02,154.2,-0.19312,0.00018,9.41328]
[1776692835166,45.01,75312.02,154.2,-0.19312,0.00018,9.41328]
[1776692835188,45.01,75312.02,154.2,-0.19312,0.00018,9.41328]
[1776692835274,45.01,75312.02,154.2,-0.19312,0.00018,9.41328]
[1776692835736,45.01,75316.76,154.2,-0.19228,0.00018,9.38878]
[1776692836074,45.01,75328.82,154.2,-0.19015,0.00018,9.32633]
[1776692837980,45.01,75328.26,154.2,-0.19024,0.00018,9.32881]
[1776692838322,45.01,75328.26,154.2,-0.19024,0.00018,9.32881]
[1776692838390,45.01,75328.26,154.2,-0.19024,0.00018,9.32881]
[1776692838427,45.01,75328.26,154.2,-0.19024,0.00018,9.32881]
[1776692838482,45.01,75328.26,154.2,-0.19024,0.00018,9.32881]
[1776692838591,45.01,75320.73,154.2,-0.19156,0.00018,9.36754]
[1776692840299,45.01,75318.57,154.2,-0.19194,0.00018,9.37867]
[1776692840527,45.01,75318.57,154.2,-0.19194,0.00018,9.37867]
[1776692841109,45.01,75307.48,154.2,-0.1939,0.00018,9.43579]
[1776692841826,45.01,75307.48,154.2,-0.1939,0.00018,9.43579]
[1776692842357,45.01,75300.34,154.2,-0.19517,0.00018,9.47236]
[1776692845882,45.0,75301.61,154.2,-0.19493,0.00018,9.46554]
[1776692847636,45.0,75303.29,154.2,-0.19463,0.00018,9.45676]
[1776692847727,45.0,75303.29,154.2,-0.19463,0.00018,9.45676]
[1776692847731,45.0,75303.29,154.2,-0.19463,0.00018,9.45676]
[1776692847862,45.0,75302.96,154.2,-0.19468,0.00018,9.4582]
[1776692847906,45.0,75302.96,154.2,-0.19468,0.00018,9.4582]
[1776692848067,45.0,75302.96,154.2,-0.19468,0.00018,9.4582]
[1776692848160,45.0,75316.51,154.2,-0.19227,0.00018,9.38842]
[1776692849166,45.0,75321.35,154.2,-0.19141,0.00018,9.36315]
[1776692851393,45.0,75317.42,154.2,-0.19209,0.00018,9.38323]
[1776692851436,45.0,75317.42,154.2,-0.19209,0.00018,9.38323]
[1776692851708,45.0,75318.13,154.2,-0.19185,0.00018,9.37173]
[1776692852851,45.0,75315.71,154.2,-0.19228,0.00018,9.38421]
[1776692855815,44.99,75318.3,154.2,-0.19181,0.00018,9.37052]
[1776692856580,44.99,75318.3,154.2,-0.19181,0.00018,9.37052]
[1776692856922,44.99,75315.62,154.2,-0.19228,0.00018,9.38433]
[1776692857194,44.99,75315.62,154.2,-0.19228,0.00018,9.38433]
[1776692857227,44.99,75315.62,154.2,-0.19228,0.00018,9.38433]
[1776692857230,44.99,75315.62,154.2,-0.19228,0.00018,9.38433]
[1776692857760,44.99,75300.52,154.2,-0.19497,0.00018,9.46206]
[1776692858600,44.99,75300.52,154.2,-0.19497,0.00018,9.46206]
[1776692858617,44.99,75295.25,154.2,-0.1959,0.00018,9.48901]
[1776692859242,44.99,75295.25,154.2,-0.1959,0.00018,9.48901]
[1776692859270,44.99,75295.25,154.2,-0.1959,0.00018,9.48901]
[1776692859277,44.99,75295.25,154.2,-0.1959,0.00018,9.48901]
[1776692860573,44.99,75291.81,154.2,-0.19651,0.00018,9.5065]
[1776692860624,44.99,75278.96,154.2,-0.19882,0.00018,9.57217]
[1776692861081,44.99,75278.96,154.2,-0.19882,0.00018,9.57217]
[1776692861085,44.99,75278.96,154.2,-0.19882,0.00018,9.57217]
[1776692861653,44.99,75276.56,154.2,-0.19925,0.00018,9.58442]
[1776692864167,44.99,75276.11,154.2,-0.19933,0.00018,9.58662]
[1776692864223,44.99,75276.11,154.2,-0.19933,0.00018,9.58662]
[1776692864481,44.99,75276.11,154.2,-0.19933,0.00018,9.58662]
[1776692864739,44.99,75276.2,154.2,-0.19931,0.00018,9.58611]
[1776692865298,44.99,75276.2,154.2,-0.19931,0.00018,9.58611]
[1776692865474,44.99,75276.2,154.2,-0.19931,0.00018,9.58611]
[1776692865515,44.99,75279.73,154.2,-0.19867,0.00018,9.56776]
[1776692866422,44.99,75279.73,154.2,-0.19867,0.00018,9.56776]
[1776692866452,44.99,75279.73,154.2,-0.19867,0.00018,9.56776]
[1776692866709,44.99,75279.73,154.2,-0.19867,0.00018,9.56776]
[1776692867110,44.99,75277.05,154.2,-0.19915,0.00018,9.58133]
[1776692867186,44.99,75277.05,154.2,-0.19915,0.00018,9.58133]
[1776692867806,44.99,75277.05,154.2,-0.19915,0.00018,9.58133]
[1776692867296,44.99,75282.54,154.2,-0.19815,0.00018,9.55306]
[1776692868303,44.99,75278.1,154.2,-0.19895,0.00018,9.57578]
[1776692873812,44.98,75278.7,154.2,-0.19883,0.00018,9.57253]
[1776692874790,44.98,75279.6,154.2,-0.19867,0.00018,9.56788]
[1776692874345,44.98,75269.09,154.2,-0.20057,0.00018,9.62159]
[1776692875526,44.98,75269.09,154.2,-0.20057,0.00018,9.62159]
[1776692878727,44.98,75275.47,154.2,-0.1994,0.00018,9.58859]
[1776692881736,44.98,75274.0,154.2,-0.19966,0.00018,9.59599]
[1776692881769,44.98,75274.0,154.2,-0.19966,0.00018,9.59599]
[1776692881786,44.98,75273.31,154.2,-0.19979,0.00018,9.59944]
[1776692882011,44.98,75273.31,154.2,-0.19979,0.00018,9.59944]
[1776692882265,44.98,75273.31,154.2,-0.19979,0.00018,9.59944]
[1776692882373,44.98,75273.31,154.2,-0.19979,0.00018,9.59944]
[1776692882375,44.98,75273.31,154.2,-0.19979,0.00018,9.59944]
[1776692882451,44.98,75273.31,154.2,-0.19979,0.00018,9.59944]
[1776692882611,44.98,75273.31,154.2,-0.19979,0.00018,9.59944]
[1776692882674,44.98,75273.31,154.2,-0.19979,0.00018,9.59944]
[1776692882767,44.98,75273.31,154.2,-0.19979,0.00018,9.59944]
[1776692882814,44.98,75249.35,154.2,-0.20416,0.00018,9.72152]
[1776692882997,44.98,75249.35,154.2,-0.20416,0.00018,9.72152]
[1776692883411,44.98,75230.04,154.2,-0.20773,0.00019,9.81938]
[1776692884684,44.98,75223.0,154.2,-0.20903,0.00019,9.85481]
[1776692885168,44.98,75223.0,154.2,-0.20903,0.00019,9.85481]
[1776692885404,44.98,75223.0,154.2,-0.20903,0.00019,9.85481]
[1776692885466,44.98,75223.0,154.2,-0.20903,0.00019,9.85481]
[1776692885623,44.98,75223.0,154.2,-0.20903,0.00019,9.85481]
[1776692885853,44.98,75223.0,154.2,-0.20903,0.00019,9.85481]
[1776692885837,44.98,75223.53,154.2,-0.20893,0.00019,9.85198]
[1776692885908,44.98,75223.53,154.2,-0.20893,0.00019,9.85198]
[1776692885945,44.98,75223.53,154.2,-0.20893,0.00019,9.85198]
[1776692885981,44.98,75223.53,154.2,-0.20893,0.00019,9.85198]
[1776692886029,44.98,75223.53,154.2,-0.20893,0.00019,9.85198]
[1776692886036,44.98,75223.53,154.2,-0.20893,0.00019,9.85198]
[1776692886769,44.98,75223.53,154.2,-0.20893,0.00019,9.85198]
[1776692886789,44.98,75210.44,154.2,-0.21137,0.00019,9.91784]
[1776692887334,44.98,75210.44,154.2,-0.21137,0.00019,9.91784]
[1776692888031,44.98,75205.9,154.2,-0.21222,0.00019,9.94052]
[1776692888057,44.98,75205.9,154.2,-0.21222,0.00019,9.94052]
[1776692888203,44.98,75205.9,154.2,-0.21222,0.00019,9.94052]
[1776692888601,44.98,75196.64,154.2,-0.21396,0.00019,9.98687]
[1776692890128,44.98,75192.5,154.2,-0.21474,0.00019,10.00746]
[1776692890176,44.98,75192.5,154.2,-0.21474,0.00019,10.00746]
[1776692890219,44.98,75192.5,154.2,-0.21474,0.00019,10.00746]
[1776692890239,44.98,75192.5,154.2,-0.21474,0.00019,10.00746]
[1776692890408,44.98,75192.5,154.2,-0.21474,0.00019,10.00746]
[1776692890896,44.97,75192.72,154.2,-0.2147,0.00019,10.00624]
[1776692890937,44.97,75192.72,154.2,-0.2147,0.00019,10.00624]
[1776692890975,44.97,75192.72,154.2,-0.2147,0.00019,10.00624]
[1776692891470,44.97,75186.7,154.2,-0.21584,0.00019,10.03628]
[1776692892477,44.97,75181.12,154.2,-0.2169,0.00019,10.06404]
[1776692893646,44.97,75181.12,154.2,-0.2169,0.00019,10.06404]
[1776692895139,44.97,75185.29,154.2,-0.2161,0.00019,10.04313]
[1776692895655,44.97,75185.29,154.2,-0.2161,0.00019,10.04313]
[1776692896809,44.97,75184.09,154.2,-0.21633,0.00019,10.04906]
[1776692896839,44.97,75185.07,154.2,-0.21614,0.00019,10.04413]
[1776692896928,44.97,75185.07,154.2,-0.21614,0.00019,10.04413]
[1776692897036,44.97,75185.07,154.2,-0.21614,0.00019,10.04413]
[1776692897242,44.97,75185.07,154.2,-0.21614,0.00019,10.04413]
[1776692897293,44.97,75185.07,154.2,-0.21614,0.00019,10.04413]
[1776692897294,44.97,75185.07,154.2,-0.21614,0.00019,10.04413]
[1776692897430,44.97,75185.07,154.2,-0.21614,0.00019,10.04413]
[1776692897663,44.97,75185.07,154.2,-0.21614,0.00019,10.04413]
[1776692897819,44.97,75185.07,154.2,-0.21614,0.00019,10.04413]
[1776692897710,44.97,75203.63,154.2,-0.21262,0.00019,9.95117]
[1776692898125,44.97,75203.63,154.2,-0.21262,0.00019,9.95117]
[1776692898261,44.97,75203.63,154.2,-0.21262,0.00019,9.95117]
[1776692898347,44.97,75203.63,154.2,-0.21262,0.00019,9.95117]
[1776692898519,44.97,75209.76,154.2,-0.21146,0.00019,9.92026]
[1776692899624,44.97,75209.76,154.2,-0.21146,0.00019,9.92026]
[1776692899683,44.97,75209.76,154.2,-0.21146,0.00019,9.92026]
[1776692899736,44.97,75209.76,154.2,-0.21146,0.00019,9.92026]
[1776692899813,44.97,75213.09,154.2,-0.21084,0.00019,9.90341]
[1776692900614,44.97,75213.09,154.2,-0.21084,0.00019,9.90341]
[1776692900824,44.97,75216.59,154.2,-0.21017,0.00019,9.88561]
[1776692901267,44.97,75216.59,154.2,-0.21017,0.00019,9.88561]
[1776692902547,44.97,75209.61,154.2,-0.21148,0.00019,9.92061]
[1776692903553,44.97,75204.97,154.2,-0.21235,0.00019,9.94381]
[1776692904177,44.97,75204.97,154.2,-0.21235,0.00019,9.94381]
[1776692905168,44.97,75202.07,154.2,-0.21289,0.00019,9.95822]
[1776692905553,44.97,75202.07,154.2,-0.21289,0.00019,9.95822]
[1776692905611,44.97,75202.07,154.2,-0.21289,0.00019,9.95822]
[1776692905626,44.97,75202.07,154.2,-0.21289,0.00019,9.95822]
[1776692905702,44.97,75202.07,154.2,-0.21289,0.00019,9.95822]
[1776692905729,44.97,75197.37,154.2,-0.21377,0.00019,9.98171]
[1776692906736,44.96,75186.67,154.2,-0.2158,0.00019,10.03509]
[1776692907114,44.96,75186.67,154.2,-0.2158,0.00019,10.03509]
[1776692907214,44.96,75186.67,154.2,-0.2158,0.00019,10.03509]
[1776692907317,44.96,75186.67,154.2,-0.2158,0.00019,10.03509]
[1776692907582,44.96,75182.75,154.2,-0.21654,0.00019,10.05449]
[1776692908191,44.96,75182.75,154.2,-0.21654,0.00019,10.05449]
[1776692908648,44.96,75182.75,154.2,-0.21654,0.00019,10.05449]
[1776692908655,44.96,75182.75,154.2,-0.21654,0.00019,10.05449]
[1776692908676,44.96,75182.75,154.2,-0.21654,0.00019,10.05449]
[1776692908729,44.96,75182.75,154.2,-0.21654,0.00019,10.05449]
[1776692908807,44.96,75177.97,154.2,-0.21745,0.00019,10.07821]
[1776692908910,44.96,75177.97,154.2,-0.21745,0.00019,10.07821]
[1776692908975,44.96,75177.97,154.2,-0.21745,0.00019,10.07821]
[1776692909083,44.96,75177.97,154.2,-0.21745,0.00019,10.07821]
[1776692909263,44.96,75177.97,154.2,-0.21745,0.00019,10.07821]
[1776692909379,44.96,75177.97,154.2,-0.21745,0.00019,10.07821]
[1776692909443,44.96,75177.97,154.2,-0.21745,0.00019,10.07821]
[1776692909493,44.96,75177.97,154.2,-0.21745,0.00019,10.07821]
[1776692909536,44.96,75177.97,154.2,-0.21745,0.00019,10.07821]
[1776692909756,44.96,75177.97,154.2,-0.21745,0.00019,10.07821]
[1776692909860,44.96,75157.8,154.2,-0.22132,0.00019,10.17818]
[1776692909920,44.96,75157.8,154.2,-0.22132,0.00019,10.17818]
[1776692910880,44.96,75147.45,154.2,-0.22332,0.00019,10.22917]
[1776692911197,44.96,75147.45,154.2,-0.22332,0.00019,10.22917]
[1776692911228,44.96,75147.45,154.2,-0.22332,0.00019,10.22917]
[1776692911239,44.96,75147.45,154.2,-0.22332,0.00019,10.22917]
[1776692911363,44.96,75147.45,154.2,-0.22332,0.00019,10.22917]
[1776692911403,44.96,75147.45,154.2,-0.22332,0.00019,10.22917]
[1776692911541,44.96,75147.45,154.2,-0.22332,0.00019,10.22917]
[1776692911848,44.96,75138.51,154.2,-0.22495,0.00019,10.26568]
[1776692911995,44.96,75138.51,154.2,-0.22495,0.00019,10.26568]
[1776692912075,44.96,75138.51,154.2,-0.22495,0.00019,10.26568]
[1776692912175,44.96,75138.51,154.2,-0.22495,0.00019,10.26568]
[1776692912744,44.96,75138.51,154.2,-0.22495,0.00019,10.26568]
[1776692912775,44.96,75138.51,154.2,-0.22495,0.00019,10.26568]
[1776692912820,44.96,75134.68,154.2,-0.22569,0.0002,10.28432]
[1776692912907,44.96,75134.68,154.2,-0.22569,0.0002,10.28432]
[1776692913625,44.96,75123.02,154.2,-0.22798,0.0002,10.34131]
[1776692913972,44.96,75123.02,154.2,-0.22798,0.0002,10.34131]
[1776692915807,44.96,75119.41,154.2,-0.22869,0.0002,10.35887]
[1776692915981,44.96,75121.16,154.2,-0.22834,0.0002,10.35031]
[1776692916051,44.96,75121.16,154.2,-0.22834,0.0002,10.35031]
[1776692916196,44.96,75121.16,154.2,-0.22834,0.0002,10.35031]
[1776692916646,44.96,75115.34,154.2,-0.22948,0.0002,10.37858]
[1776692917325,44.96,75115.34,154.2,-0.22948,0.0002,10.37858]
[1776692917815,44.96,75114.39,154.2,-0.22967,0.0002,10.38319]
[1776692917964,44.96,75114.39,154.2,-0.22967,0.0002,10.38319]
[1776692918911,44.96,75114.39,154.2,-0.22967,0.0002,10.38319]
[1776692923141,44.96,75115.88,154.2,-0.22936,0.0002,10.37561]
[1776692924818,44.96,75109.06,154.2,-0.23071,0.0002,10.40859]
[1776692927123,44.95,75112.62,154.2,-0.22997,0.0002,10.39049]
[1776692927471,44.95,75112.62,154.2,-0.22997,0.0002,10.39049]
[1776692927491,44.95,75112.62,154.2,-0.22997,0.0002,10.39049]
[1776692927532,44.95,75112.62,154.2,-0.22997,0.0002,10.39049]
[1776692927638,44.95,75112.62,154.2,-0.22997,0.0002,10.39049]
[1776692927695,44.95,75112.62,154.2,-0.22997,0.0002,10.39049]
[1776692927807,44.95,75112.62,154.2,-0.22997,0.0002,10.39049]
[1776692927816,44.95,75112.62,154.2,-0.22997,0.0002,10.39049]
[1776692927917,44.95,75117.32,154.2,-0.22904,0.0002,10.3676]
[1776692927981,44.95,75117.32,154.2,-0.22904,0.0002,10.3676]
[1776692928814,44.95,75117.32,154.2,-0.22904,0.0002,10.3676]
[1776692929458,44.94,75121.31,154.2,-0.22823,0.0002,10.34754]
[1776692929490,44.94,75121.31,154.2,-0.22823,0.0002,10.34754]
[1776692929537,44.94,75121.31,154.2,-0.22823,0.0002,10.34754]
[1776692929579,44.94,75121.31,154.2,-0.22823,0.0002,10.34754]
[1776692929582,44.94,75121.31,154.2,-0.22823,0.0002,10.34754]
[1776692929686,44.94,75121.31,154.2,-0.22823,0.0002,10.34754]
[1776692929708,44.94,75121.31,154.2,-0.22823,0.0002,10.34754]
[1776692929734,44.94,75121.31,154.2,-0.22823,0.0002,10.34754]
[1776692929809,44.94,75121.31,154.2,-0.22823,0.0002,10.34754]
[1776692929919,44.94,75121.31,154.2,-0.22823,0.0002,10.34754]
[1776692929849,44.94,75141.21,154.2,-0.22431,0.00019,10.24941]
[1776692930177,44.94,75141.21,154.2,-0.22431,0.00019,10.24941]
[1776692930198,44.94,75141.21,154.2,-0.22431,0.00019,10.24941]
[1776692930301,44.94,75141.21,154.2,-0.22431,0.00019,10.24941]
[1776692930424,44.94,75141.21,154.2,-0.22431,0.00019,10.24941]
[1776692930482,44.94,75141.21,154.2,-0.22431,0.00019,10.24941]
[1776692930635,44.94,75141.21,154.2,-0.22431,0.00019,10.24941]
[1776692930954,44.94,75144.45,154.2,-0.22368,0.00019,10.23348]
[1776692931048,44.94,75144.45,154.2,-0.22368,0.00019,10.23348]
[1776692931919,44.94,75144.45,154.2,-0.22368,0.00019,10.23348]
[1776692933048,44.94,75145.36,154.2,-0.22349,0.00019,10.22876]
[1776692933286,44.94,75145.36,154.2,-0.22349,0.00019,10.22876]
[1776692933431,44.94,75145.36,154.2,-0.22349,0.00019,10.22876]
[1776692933616,44.94,75145.36,154.2,-0.22349,0.00019,10.22876]
[1776692933895,44.94,75131.47,154.2,-0.2262,0.0002,10.29684]
[1776692935465,44.94,75129.51,154.2,-0.22658,0.0002,10.30636]
[1776692935506,44.94,75129.51,154.2,-0.22658,0.0002,10.30636]
[1776692935567,44.94,75129.51,154.2,-0.22658,0.0002,10.30636]
[1776692935786,44.94,75129.51,154.2,-0.22658,0.0002,10.30636]
[1776692935790,44.94,75129.51,154.2,-0.22658,0.0002,10.30636]
[1776692935809,44.94,75129.51,154.2,-0.22658,0.0002,10.30636]
[1776692935852,44.94,75129.51,154.2,-0.22658,0.0002,10.30636]
[1776692935927,44.94,75129.51,154.2,-0.22658,0.0002,10.30636]
[1776692935798,44.93,75140.64,154.2,-0.2244,0.00019,10.25175]
[1776692936064,44.93,75140.64,154.2,-0.2244,0.00019,10.25175]
[1776692936101,44.93,75140.64,154.2,-0.2244,0.00019,10.25175]
[1776692936264,44.93,75140.64,154.2,-0.2244,0.00019,10.25175]
[1776692936335,44.93,75140.64,154.2,-0.2244,0.00019,10.25175]
[1776692936397,44.93,75140.64,154.2,-0.2244,0.00019,10.25175]
[1776692936421,44.93,75140.64,154.2,-0.2244,0.00019,10.25175]
[1776692936440,44.93,75140.64,154.2,-0.2244,0.00019,10.25175]
[1776692936521,44.93,75140.64,154.2,-0.2244,0.00019,10.25175]
[1776692936672,44.93,75140.64,154.2,-0.2244,0.00019,10.25175]
[1776692936867,44.93,75140.64,154.2,-0.2244,0.00019,10.25175]
[1776692936926,44.93,75164.25,154.2,-0.21983,0.00019,10.13507]
[1776692937298,44.93,75164.25,154.2,-0.21983,0.00019,10.13507]
[1776692937811,44.93,75171.12,154.2,-0.2185,0.00019,10.10082]
[1776692939026,44.93,75171.76,154.2,-0.21837,0.00019,10.09751]
[1776692939837,44.93,75164.44,154.2,-0.21977,0.00019,10.13372]
[1776692940296,44.93,75164.44,154.2,-0.21977,0.00019,10.13372]
[1776692940330,44.93,75164.44,154.2,-0.21977,0.00019,10.13372]
[1776692940844,44.93,75161.35,154.2,-0.22037,0.00019,10.14896]
[1776692941606,44.93,75161.35,154.2,-0.22037,0.00019,10.14896]
[1776692941861,44.93,75161.35,154.2,-0.22037,0.00019,10.14896]
[1776692941851,44.93,75155.66,154.2,-0.22146,0.00019,10.17702]
[1776692942299,44.93,75155.66,154.2,-0.22146,0.00019,10.17702]
[1776692942331,44.93,75155.66,154.2,-0.22146,0.00019,10.17702]
[1776692942354,44.93,75155.66,154.2,-0.22146,0.00019,10.17702]
[1776692942428,44.93,75155.66,154.2,-0.22146,0.00019,10.17702]
[1776692942455,44.93,75155.66,154.2,-0.22146,0.00019,10.17702]
[1776692942550,44.93,75155.66,154.2,-0.22146,0.00019,10.17702]
[1776692942551,44.93,75155.66,154.2,-0.22146,0.00019,10.17702]
[1776692942861,44.93,75144.14,154.2,-0.22369,0.00019,10.23379]
[1776692942964,44.93,75144.14,154.2,-0.22369,0.00019,10.23379]
[1776692943867,44.93,75140.86,154.2,-0.22433,0.00019,10.24984]
[1776692944486,44.93,75140.86,154.2,-0.22433,0.00019,10.24984]
[1776692944874,44.93,75135.91,154.2,-0.22529,0.0002,10.27405]
[1776692945250,44.93,75135.91,154.2,-0.22529,0.0002,10.27405]
[1776692945882,44.93,75130.6,154.2,-0.22632,0.0002,10.30002]
[1776692946147,44.93,75130.6,154.2,-0.22632,0.0002,10.30002]
[1776692948045,44.93,75127.37,154.2,-0.22695,0.0002,10.31552]
[1776692948386,44.93,75127.37,154.2,-0.22695,0.0002,10.31552]
[1776692948902,44.92,75121.5,154.2,-0.22809,0.0002,10.34401]
[1776692950924,44.92,75121.51,154.2,-0.22808,0.0002,10.34378]
[1776692950937,44.92,75121.51,154.2,-0.22808,0.0002,10.34378]
[1776692951885,44.92,75120.74,154.2,-0.22823,0.0002,10.34735]
[1776692951912,44.92,75120.74,154.2,-0.22823,0.0002,10.34735]
[1776692951929,44.92,75115.86,154.2,-0.22918,0.0002,10.371]
[1776692951980,44.92,75115.86,154.2,-0.22918,0.0002,10.371]
[1776692952121,44.92,75115.86,154.2,-0.22918,0.0002,10.371]
[1776692952137,44.92,75115.86,154.2,-0.22918,0.0002,10.371]
[1776692952413,44.92,75115.86,154.2,-0.22918,0.0002,10.371]
[1776692952711,44.92,75115.86,154.2,-0.22918,0.0002,10.371]
[1776692952934,44.92,75104.13,154.2,-0.2315,0.0002,10.42779]
[1776692953676,44.92,75104.13,154.2,-0.2315,0.0002,10.42779]
[1776692953706,44.92,75104.13,154.2,-0.2315,0.0002,10.42779]
[1776692953801,44.92,75104.13,154.2,-0.2315,0.0002,10.42779]
[1776692953941,44.92,75095.59,154.2,-0.23319,0.0002,10.46886]
[1776692954669,44.92,75095.59,154.2,-0.23319,0.0002,10.46886]
[1776692955185,44.92,75092.57,154.2,-0.23378,0.0002,10.48326]
[1776692955818,44.92,75092.57,154.2,-0.23378,0.0002,10.48326]
[1776692955827,44.92,75092.57,154.2,-0.23378,0.0002,10.48326]
[1776692955864,44.92,75092.57,154.2,-0.23378,0.0002,10.48326]
[1776692955867,44.92,75092.57,154.2,-0.23378,0.0002,10.48326]
[1776692955954,44.92,75092.57,154.2,-0.23378,0.0002,10.48318]
[1776692956892,44.92,75092.57,154.2,-0.23378,0.0002,10.48318]
[1776692956907,44.92,75092.57,154.2,-0.23378,0.0002,10.48318]
[1776692956918,44.92,75092.57,154.2,-0.23378,0.0002,10.48318]
[1776692956937,44.91,75076.52,154.2,-0.23698,0.0002,10.56005]
[1776692957382,44.91,75076.52,154.2,-0.23698,0.0002,10.56005]
[1776692957384,44.91,75076.52,154.2,-0.23698,0.0002,10.56005]
[1776692957384,44.91,75076.52,154.2,-0.23698,0.0002,10.56005]
[1776692957589,44.91,75076.52,154.2,-0.23698,0.0002,10.56005]
[1776692957982,44.91,75072.98,154.2,-0.23769,0.0002,10.57678]
[1776692958051,44.91,75072.98,154.2,-0.23769,0.0002,10.57678]
[1776692958281,44.91,75072.98,154.2,-0.23769,0.0002,10.57678]
[1776692958931,44.91,75072.98,154.2,-0.23769,0.0002,10.57678]
[1776692958974,44.91,75084.84,154.2,-0.2353,0.0002,10.51979]
[1776692959905,44.91,75089.79,154.2,-0.2343,0.0002,10.49582]
[1776692960157,44.91,75089.79,154.2,-0.2343,0.0002,10.49582]
[1776692960203,44.91,75089.79,154.2,-0.2343,0.0002,10.49582]
[1776692960278,44.91,75089.79,154.2,-0.2343,0.0002,10.49582]
[1776692960528,44.91,75089.79,154.2,-0.2343,0.0002,10.49582]
[1776692960553,44.91,75089.79,154.2,-0.2343,0.0002,10.49582]
[1776692960649,44.91,75089.79,154.2,-0.2343,0.0002,10.49582]
[1776692961091,44.91,75091.15,154.2,-0.23403,0.0002,10.48928]
[1776692961767,44.91,75097.16,154.2,-0.23282,0.0002,10.45998]
[1776692962988,44.91,75098.83,154.2,-0.23249,0.0002,10.45192]
[1776692963249,44.91,75098.83,154.2,-0.23249,0.0002,10.45192]
[1776692964035,44.9,75099.19,154.2,-0.23241,0.0002,10.4499]
[1776692964103,44.9,75099.19,154.2,-0.23241,0.0002,10.4499]
[1776692964162,44.9,75099.19,154.2,-0.23241,0.0002,10.4499]
[1776692964748,44.9,75099.19,154.2,-0.23241,0.0002,10.4499]
[1776692965819,44.9,75100.13,154.2,-0.23221,0.0002,10.44523]
[1776692967930,44.9,75095.97,154.2,-0.23304,0.0002,10.46519]
[1776692967962,44.9,75095.97,154.2,-0.23304,0.0002,10.46519]
[1776692968075,44.9,75095.32,154.2,-0.23316,0.0002,10.46817]
[1776692968248,44.9,75095.32,154.2,-0.23316,0.0002,10.46817]
[1776692968273,44.9,75105.83,154.2,-0.23107,0.0002,10.41719]
[1776692969001,44.9,75105.83,154.2,-0.23107,0.0002,10.41719]
[1776692969097,44.9,75107.7,154.2,-0.23069,0.0002,10.40793]
[1776692970702,44.9,75107.7,154.2,-0.23069,0.0002,10.40793]
[1776692970750,44.9,75107.7,154.2,-0.23069,0.0002,10.40793]
[1776692970805,44.88,75105.81,154.2,-0.23099,0.0002,10.41522]
[1776692971172,44.88,75105.81,154.2,-0.23099,0.0002,10.41522]
[1776692971556,44.88,75105.81,154.2,-0.23099,0.0002,10.41522]
[1776692971810,44.88,75110.24,154.2,-0.23001,0.0002,10.38643]
[1776692972733,44.88,75110.24,154.2,-0.23001,0.0002,10.38643]
[1776692972796,44.88,75110.24,154.2,-0.23001,0.0002,10.38643]
[1776692972898,44.87,75106.51,154.2,-0.23067,0.0002,10.40266]
[1776692972995,44.87,75106.51,154.2,-0.23067,0.0002,10.40266]
[1776692973335,44.87,75106.51,154.2,-0.23067,0.0002,10.40266]
[1776692973375,44.87,75106.51,154.2,-0.23067,0.0002,10.40266]
[1776692973540,44.87,75106.51,154.2,-0.23067,0.0002,10.40266]
[1776692973788,44.86,75099.15,154.2,-0.23209,0.0002,10.43713]
[1776692974300,44.86,75099.15,154.2,-0.23209,0.0002,10.43713]
[1776692974548,44.86,75099.15,154.2,-0.23209,0.0002,10.43713]
[1776692974988,44.86,75099.15,154.2,-0.23209,0.0002,10.43713]
[1776692974940,44.85,75094.2,154.2,-0.23305,0.0002,10.46051]
[1776692975584,44.85,75081.16,154.2,-0.23566,0.0002,10.52333]
[1776692976397,44.85,75081.16,154.2,-0.23566,0.0002,10.52333]
[1776692977371,44.85,75078.38,154.2,-0.23621,0.0002,10.53655]
[1776692977554,44.85,75078.38,154.2,-0.23621,0.0002,10.53655]
[1776692977659,44.85,75078.38,154.2,-0.23621,0.0002,10.53655]
[1776692977662,44.85,75078.38,154.2,-0.23621,0.0002,10.53655]
[1776692977690,44.85,75085.48,154.2,-0.23478,0.0002,10.5022]
[1776692978430,44.85,75085.48,154.2,-0.23478,0.0002,10.5022]
[1776692978600,44.85,75085.48,154.2,-0.23478,0.0002,10.5022]
[1776692978680,44.85,75085.48,154.2,-0.23478,0.0002,10.5022]
[1776692978746,44.85,75085.48,154.2,-0.23478,0.0002,10.5022]
[1776692979330,44.84,75089.81,154.2,-0.23385,0.0002,10.47971]
[1776692979847,44.82,75092.76,154.2,-0.2332,0.0002,10.46401]
[1776692980633,44.82,75092.76,154.2,-0.2332,0.0002,10.46401]
[1776692980883,44.82,75092.76,154.2,-0.2332,0.0002,10.46401]
[1776692980994,44.82,75094.54,154.2,-0.23284,0.0002,10.45527]
[1776692981646,44.82,75094.54,154.2,-0.23284,0.0002,10.45527]
[1776692981688,44.82,75094.54,154.2,-0.23284,0.0002,10.45527]
[1776692981760,44.82,75101.74,154.2,-0.2314,0.0002,10.42029]
[1776692982240,44.82,75101.74,154.2,-0.2314,0.0002,10.42029]
[1776692982450,44.82,75101.74,154.2,-0.2314,0.0002,10.42029]
[1776692982646,44.82,75101.74,154.2,-0.2314,0.0002,10.42029]
[1776692982663,44.82,75101.74,154.2,-0.2314,0.0002,10.42029]
[1776692982916,44.82,75101.74,154.2,-0.2314,0.0002,10.42029]
[1776692983377,44.82,75098.45,154.2,-0.23205,0.0002,10.43613]
[1776692983439,44.82,75098.45,154.2,-0.23205,0.0002,10.43613]
[1776692983443,44.82,75098.1,154.2,-0.23212,0.0002,10.43783]
[1776692986870,44.82,75097.08,154.2,-0.2323,0.0002,10.44229]
[1776692986895,44.82,75097.08,154.2,-0.2323,0.0002,10.44229]
[1776692987488,44.82,75097.38,154.2,-0.23224,0.0002,10.44067]
[1776692987552,44.82,75102.9,154.2,-0.23114,0.0002,10.4139]
[1776692988030,44.82,75102.9,154.2,-0.23114,0.0002,10.4139]
[1776692988033,44.82,75102.9,154.2,-0.23114,0.0002,10.4139]
[1776692988043,44.82,75102.9,154.2,-0.23114,0.0002,10.4139]
[1776692988850,44.81,75099.78,154.2,-0.23175,0.0002,10.42871]
[1776692989662,44.81,75099.78,154.2,-0.23175,0.0002,10.42871]
[1776692989854,44.81,75094.17,154.2,-0.23286,0.0002,10.4557]
[1776692990573,44.81,75094.17,154.2,-0.23286,0.0002,10.4557]
[1776692990826,44.81,75094.17,154.2,-0.23286,0.0002,10.4557]
[1776692990952,44.81,75089.75,154.2,-0.23374,0.0002,10.47694]
[1776692992062,44.81,75089.75,154.2,-0.23374,0.0002,10.47694]
[1776692992083,44.81,75089.75,154.2,-0.23374,0.0002,10.47694]
[1776692992108,44.81,75089.75,154.2,-0.23374,0.0002,10.47694]
[1776692992114,44.81,75089.75,154.2,-0.23374,0.0002,10.47694]
[1776692992151,44.81,75093.92,154.2,-0.2329,0.0002,10.4566]
[1776692992207,44.81,75093.92,154.2,-0.2329,0.0002,10.4566]
[1776692992247,44.81,75093.92,154.2,-0.2329,0.0002,10.4566]
[1776692992307,44.81,75093.92,154.2,-0.2329,0.0002,10.4566]
[1776692992654,44.81,75101.07,154.2,-0.23147,0.0002,10.42196]
[1776692993375,44.79,75111.15,154.2,-0.2294,0.0002,10.37101]
[1776692994472,44.79,75111.15,154.2,-0.2294,0.0002,10.37101]
[1776692994558,44.79,75111.15,154.2,-0.2294,0.0002,10.37101]
[1776692994842,44.79,75111.15,154.2,-0.2294,0.0002,10.37101]
[1776692995935,44.79,75110.53,154.2,-0.22951,0.0002,10.37376]
[1776692995986,44.79,75115.69,154.2,-0.22848,0.0002,10.34847]
[1776692996148,44.79,75115.69,154.2,-0.22848,0.0002,10.34847]
[1776692996149,44.79,75115.69,154.2,-0.22848,0.0002,10.34847]
[1776692996163,44.79,75115.69,154.2,-0.22848,0.0002,10.34847]
[1776692996241,44.79,75115.69,154.2,-0.22848,0.0002,10.34847]
[1776692996503,44.79,75125.6,154.2,-0.22653,0.0002,10.29995]
[1776692997202,44.79,75125.6,154.2,-0.22653,0.0002,10.29995]
[1776692998027,44.79,75129.61,154.2,-0.22573,0.0002,10.27982]
[1776693001991,44.77,75127.01,154.2,-0.22615,0.0002,10.29034]
[1776693001659,44.75,75122.35,154.2,-0.22699,0.0002,10.31115]
[1776693002053,44.75,75122.35,154.2,-0.22699,0.0002,10.31115]
[1776693002430,44.75,75122.35,154.2,-0.22699,0.0002,10.31115]
[1776693002440,44.75,75122.35,154.2,-0.22699,0.0002,10.31115]
[1776693002457,44.75,75122.35,154.2,-0.22699,0.0002,10.31115]
[1776693002642,44.75,75122.35,154.2,-0.22699,0.0002,10.31115]
[1776693002840,44.75,75122.35,154.2,-0.22699,0.0002,10.31115]
[1776693002906,44.75,75122.35,154.2,-0.22699,0.0002,10.31115]
[1776693002991,44.75,75122.35,154.2,-0.22699,0.0002,10.31115]
[1776693002994,44.75,75122.35,154.2,-0.22699,0.0002,10.31115]
[1776693003001,44.75,75122.35,154.2,-0.22699,0.0002,10.31115]
[1776693003037,44.72,75126.7,154.2,-0.22596,0.0002,10.28539]
[1776693003183,44.72,75126.7,154.2,-0.22596,0.0002,10.28539]
[1776693003308,44.72,75126.7,154.2,-0.22596,0.0002,10.28539]
[1776693003319,44.72,75126.7,154.2,-0.22596,0.0002,10.28539]
[1776693003854,44.72,75126.7,154.2,-0.22596,0.0002,10.28539]
[1776693003887,44.72,75158.62,154.2,-0.21974,0.00019,10.12736]
[1776693004286,44.72,75158.62,154.2,-0.21974,0.00019,10.12736]
[1776693004375,44.72,75158.62,154.2,-0.21974,0.00019,10.12736]
[1776693005098,44.71,75158.24,154.2,-0.2198,0.00019,10.12889]
[1776693005532,44.71,75158.24,154.2,-0.2198,0.00019,10.12889]
[1776693005667,44.71,75158.24,154.2,-0.2198,0.00019,10.12889]
[1776693005688,44.71,75158.24,154.2,-0.2198,0.00019,10.12889]
[1776693005785,44.71,75154.79,154.2,-0.22046,0.00019,10.1459]
[1776693006401,44.71,75154.79,154.2,-0.22046,0.00019,10.1459]
[1776693006815,44.71,75154.79,154.2,-0.22046,0.00019,10.1459]
[1776693006840,44.71,75153.86,154.2,-0.22064,0.00019,10.15047]
[1776693007881,44.71,75148.91,154.2,-0.22159,0.00019,10.17497]
[1776693008134,44.71,75148.91,154.2,-0.22159,0.00019,10.17497]
[1776693008234,44.71,75148.91,154.2,-0.22159,0.00019,10.17497]
[1776693008780,44.71,75148.91,154.2,-0.22159,0.00019,10.17497]
[1776693009295,44.71,75149.45,154.2,-0.22148,0.00019,10.1721]
[1776693010102,44.71,75150.01,154.2,-0.22137,0.00019,10.16924]
[1776693011388,44.71,75149.58,154.2,-0.22145,0.00019,10.17137]
[1776693011431,44.71,75149.58,154.2,-0.22145,0.00019,10.17137]
[1776693011470,44.71,75149.58,154.2,-0.22145,0.00019,10.17137]
[1776693011692,44.71,75149.58,154.2,-0.22145,0.00019,10.17137]
[1776693012001,44.71,75149.58,154.2,-0.22145,0.00019,10.17137]
[1776693012688,44.71,75146.88,154.2,-0.22197,0.00019,10.18458]
[1776693012974,44.71,75133.39,154.2,-0.2246,0.0002,10.25114]
[1776693013775,44.71,75126.51,154.2,-0.22594,0.0002,10.28483]
[1776693014080,44.71,75126.51,154.2,-0.22594,0.0002,10.28483]
[1776693016369,44.7,75126.9,154.2,-0.22585,0.0002,10.28249]
[1776693017224,44.7,75127.05,154.2,-0.22582,0.0002,10.28175]
[1776693017253,44.7,75127.05,154.2,-0.22582,0.0002,10.28175]
[1776693017263,44.7,75127.05,154.2,-0.22582,0.0002,10.28175]
[1776693017276,44.7,75127.05,154.2,-0.22582,0.0002,10.28175]
[1776693017320,44.7,75127.05,154.2,-0.22582,0.0002,10.28175]
[1776693017345,44.7,75127.05,154.2,-0.22582,0.0002,10.28175]
[1776693017370,44.7,75127.05,154.2,-0.22582,0.0002,10.28175]
[1776693017392,44.7,75127.05,154.2,-0.22582,0.0002,10.28175]
[1776693017398,44.7,75127.05,154.2,-0.22582,0.0002,10.28175]
[1776693017477,44.7,75127.05,154.2,-0.22582,0.0002,10.28175]
[1776693017512,44.7,75127.05,154.2,-0.22582,0.0002,10.28175]
[1776693017636,44.7,75127.05,154.2,-0.22582,0.0002,10.28175]
[1776693018017,44.7,75127.05,154.2,-0.22582,0.0002,10.28175]
[1776693018071,44.7,75127.05,154.2,-0.22582,0.0002,10.28175]
[1776693017994,44.7,75123.98,154.2,-0.22641,0.0002,10.29665]
[1776693018200,44.7,75123.98,154.2,-0.22641,0.0002,10.29665]
[1776693018865,44.7,75106.46,154.2,-0.22987,0.0002,10.38246]
[1776693019846,44.7,75106.46,154.2,-0.22987,0.0002,10.38246]
[1776693019983,44.7,75103.41,154.2,-0.23047,0.0002,10.39705]
[1776693020127,44.7,75103.41,154.2,-0.23047,0.0002,10.39705]
[1776693020856,44.7,75109.49,154.2,-0.22926,0.0002,10.36725]
[1776693022029,44.7,75104.4,154.2,-0.23026,0.0002,10.39197]
[1776693024706,44.69,75098.54,154.2,-0.23142,0.0002,10.42025]
[1776693026612,44.69,75098.48,154.2,-0.23142,0.0002,10.42021]
[1776693027006,44.69,75098.48,154.2,-0.23142,0.0002,10.42021]
[1776693027327,44.69,75096.38,154.2,-0.23183,0.0002,10.43024]
[1776693027423,44.69,75096.38,154.2,-0.23183,0.0002,10.43024]
[1776693027682,44.69,75096.38,154.2,-0.23183,0.0002,10.43024]
[1776693027724,44.69,75096.38,154.2,-0.23183,0.0002,10.43024]
[1776693027786,44.69,75096.38,154.2,-0.23183,0.0002,10.43024]
[1776693027981,44.69,75096.38,154.2,-0.23183,0.0002,10.43024]
[1776693028033,44.69,75087.94,154.2,-0.23351,0.0002,10.47107]
[1776693028269,44.69,75087.94,154.2,-0.23351,0.0002,10.47107]
[1776693028577,44.69,75087.94,154.2,-0.23351,0.0002,10.47107]
[1776693028807,44.69,75087.94,154.2,-0.23351,0.0002,10.47107]
[1776693028945,44.69,75087.94,154.2,-0.23351,0.0002,10.47107]
[1776693029044,44.69,75076.91,154.2,-0.23573,0.0002,10.52437]
[1776693029563,44.69,75076.91,154.2,-0.23573,0.0002,10.52437]
[1776693030025,44.69,75064.52,154.2,-0.23822,0.0002,10.58364]
[1776693030894,44.69,75064.52,154.2,-0.23822,0.0002,10.58364]
[1776693031664,44.68,75060.07,154.2,-0.23902,0.0002,10.5975]
[1776693031938,44.68,75060.07,154.2,-0.23902,0.0002,10.5975]
[1776693032015,44.68,75061.38,154.2,-0.23874,0.0002,10.59107]
[1776693032693,44.68,75061.38,154.2,-0.23874,0.0002,10.59107]
[1776693032702,44.68,75061.38,154.2,-0.23874,0.0002,10.59107]
[1776693032730,44.68,75061.38,154.2,-0.23874,0.0002,10.59107]
[1776693032777,44.68,75059.13,154.2,-0.2392,0.0002,10.60184]
[1776693033531,44.68,75068.5,154.2,-0.23729,0.0002,10.55682]
[1776693034550,44.68,75068.5,154.2,-0.23729,0.0002,10.55682]
[1776693034921,44.68,75068.5,154.2,-0.23729,0.0002,10.55682]
[1776693035729,44.68,75069.3,154.2,-0.23712,0.0002,10.55268]
[1776693035873,44.68,75069.3,154.2,-0.23712,0.0002,10.55268]
[1776693037169,44.68,75075.01,154.2,-0.23596,0.0002,10.52506]
[1776693037617,44.68,75075.01,154.2,-0.23596,0.0002,10.52506]
[1776693037682,44.68,75075.01,154.2,-0.23596,0.0002,10.52506]
[1776693037998,44.68,75075.01,154.2,-0.23596,0.0002,10.52506]
[1776693037864,44.68,75081.48,154.2,-0.23465,0.0002,10.49371]
[1776693038186,44.68,75081.48,154.2,-0.23465,0.0002,10.49371]
[1776693038484,44.68,75081.48,154.2,-0.23465,0.0002,10.49371]
[1776693038548,44.68,75081.48,154.2,-0.23465,0.0002,10.49371]
[1776693038969,44.68,75080.22,154.2,-0.2349,0.0002,10.49961]
[1776693039804,44.68,75080.22,154.2,-0.2349,0.0002,10.49961]
[1776693040083,44.68,75073.19,154.2,-0.23631,0.0002,10.53343]
[1776693040581,44.68,75063.64,154.2,-0.23825,0.0002,10.57931]
[1776693042256,44.67,75066.09,154.2,-0.23774,0.0002,10.56727]
[1776693042919,44.67,75066.09,154.2,-0.23774,0.0002,10.56727]
[1776693043690,44.67,75064.64,154.2,-0.23802,0.0002,10.57407]
[1776693043848,44.67,75064.64,154.2,-0.23802,0.0002,10.57407]
[1776693044780,44.67,75061.88,154.2,-0.23858,0.0002,10.58714]
[1776693044985,44.67,75061.88,154.2,-0.23858,0.0002,10.58714]
[1776693045068,44.67,75061.88,154.2,-0.23858,0.0002,10.58714]
[1776693045013,44.67,75069.75,154.2,-0.23698,0.0002,10.54919]
[1776693046058,44.67,75069.75,154.2,-0.23698,0.0002,10.54919]
[1776693047056,44.67,75072.66,154.2,-0.23638,0.0002,10.53505]
[1776693047257,44.67,75074.53,154.2,-0.236,0.0002,10.52592]
[1776693047981,44.67,75074.53,154.2,-0.236,0.0002,10.52592]
[1776693048039,44.67,75083.01,154.2,-0.23429,0.0002,10.48484]
[1776693048208,44.67,75083.01,154.2,-0.23429,0.0002,10.48484]
[1776693048293,44.67,75083.01,154.2,-0.23429,0.0002,10.48484]
[1776693048712,44.67,75083.01,154.2,-0.23429,0.0002,10.48484]
[1776693049006,44.67,75083.01,154.2,-0.23429,0.0002,10.48484]
[1776693049084,44.66,75082.74,154.2,-0.23434,0.0002,10.48608]
[1776693050495,44.66,75078.55,154.2,-0.23518,0.0002,10.50626]
[1776693050584,44.66,75078.55,154.2,-0.23518,0.0002,10.50626]
[1776693050816,44.66,75078.55,154.2,-0.23518,0.0002,10.50626]
[1776693050981,44.66,75078.55,154.2,-0.23518,0.0002,10.50626]
[1776693051087,44.66,75071.53,154.2,-0.23659,0.0002,10.54011]
[1776693051566,44.66,75071.53,154.2,-0.23659,0.0002,10.54011]
[1776693052423,44.66,75067.41,154.2,-0.23742,0.0002,10.55962]
[1776693052429,44.66,75067.41,154.2,-0.23742,0.0002,10.55962]
[1776693053894,44.66,75070.24,154.2,-0.23684,0.0002,10.54586]
[1776693053981,44.66,75070.24,154.2,-0.23684,0.0002,10.54586]
[1776693053982,44.66,75075.01,154.2,-0.23587,0.0002,10.52275]
[1776693054684,44.66,75069.82,154.2,-0.23692,0.0002,10.54775]
[1776693056335,44.66,75072.54,154.2,-0.23636,0.0002,10.53455]
[1776693057058,44.66,75072.54,154.2,-0.23636,0.0002,10.53455]
[1776693057113,44.66,75077.71,154.2,-0.23531,0.0002,10.50936]
[1776693057350,44.66,75077.71,154.2,-0.23531,0.0002,10.50936]
[1776693057562,44.66,75077.71,154.2,-0.23531,0.0002,10.50936]
[1776693057981,44.66,75077.71,154.2,-0.23531,0.0002,10.50936]
[1776693057998,44.66,75086.49,154.2,-0.23354,0.0002,10.46679]
[1776693058779,44.66,75086.49,154.2,-0.23354,0.0002,10.46679]
[1776693061428,44.65,75089.42,154.2,-0.23294,0.0002,10.45217]
[1776693061733,44.65,75091.72,154.2,-0.23247,0.0002,10.44079]
[1776693064598,44.65,75090.21,154.2,-0.23275,0.0002,10.44772]
[1776693064624,44.65,75090.21,154.2,-0.23275,0.0002,10.44772]
[1776693064677,44.65,75090.21,154.2,-0.23275,0.0002,10.44772]
[1776693064724,44.65,75090.21,154.2,-0.23275,0.0002,10.44772]
[1776693064754,44.65,75087.17,154.2,-0.23335,0.0002,10.46227]
[1776693065579,44.65,75087.17,154.2,-0.23335,0.0002,10.46227]
[1776693065624,44.65,75087.17,154.2,-0.23335,0.0002,10.46227]
[1776693065639,44.65,75087.17,154.2,-0.23335,0.0002,10.46227]
[1776693065656,44.65,75087.17,154.2,-0.23335,0.0002,10.46227]
[1776693066073,44.64,75081.34,154.2,-0.23452,0.0002,10.49047]
[1776693066405,44.64,75081.34,154.2,-0.23452,0.0002,10.49047]
[1776693066820,44.64,75081.34,154.2,-0.23452,0.0002,10.49047]
[1776693066922,44.64,75075.86,154.2,-0.23562,0.0002,10.51687]
[1776693067421,44.64,75075.86,154.2,-0.23562,0.0002,10.51687]
[1776693067764,44.64,75075.86,154.2,-0.23562,0.0002,10.51687]
[1776693067981,44.64,75075.86,154.2,-0.23562,0.0002,10.51687]
[1776693068072,44.64,75082.04,154.2,-0.23437,0.0002,10.4869]
[1776693068630,44.64,75082.04,154.2,-0.23437,0.0002,10.4869]
[1776693069418,44.64,75084.98,154.2,-0.23378,0.0002,10.47249]
[1776693069520,44.64,75084.98,154.2,-0.23378,0.0002,10.47249]
[1776693069543,44.64,75084.98,154.2,-0.23378,0.0002,10.47249]
[1776693069585,44.64,75084.98,154.2,-0.23378,0.0002,10.47249]
[1776693069695,44.64,75084.98,154.2,-0.23378,0.0002,10.47249]
[1776693069713,44.64,75084.98,154.2,-0.23378,0.0002,10.47249]
[1776693069926,44.64,75084.98,154.2,-0.23378,0.0002,10.47249]
[1776693070113,44.64,75084.98,154.2,-0.23378,0.0002,10.47249]
[1776693069937,44.64,75091.24,154.2,-0.23251,0.0002,10.44187]
[1776693071002,44.64,75107.97,154.2,-0.22918,0.0002,10.36025]
[1776693072118,44.64,75113.42,154.2,-0.22808,0.0002,10.33322]
[1776693072597,44.64,75113.42,154.2,-0.22808,0.0002,10.33322]
[1776693072633,44.64,75113.42,154.2,-0.22808,0.0002,10.33322]
[1776693072746,44.64,75113.42,154.2,-0.22808,0.0002,10.33322]
[1776693073007,44.64,75113.42,154.2,-0.22808,0.0002,10.33322]
[1776693073062,44.64,75113.42,154.2,-0.22808,0.0002,10.33322]
[1776693073076,44.64,75116.19,154.2,-0.22753,0.0002,10.31955]
[1776693073198,44.64,75116.19,154.2,-0.22753,0.0002,10.31955]
[1776693073858,44.63,75124.63,154.2,-0.22586,0.0002,10.27776]
[1776693076611,44.63,75126.92,154.2,-0.22539,0.0002,10.26608]
[1776693076643,44.63,75126.92,154.2,-0.22539,0.0002,10.26608]
[1776693076832,44.63,75126.92,154.2,-0.22539,0.0002,10.26608]
[1776693076973,44.63,75126.92,154.2,-0.22539,0.0002,10.26608]
[1776693077104,44.63,75126.92,154.2,-0.22539,0.0002,10.26608]
[1776693077156,44.63,75118.82,154.2,-0.22698,0.0002,10.30581]
[1776693077171,44.63,75118.82,154.2,-0.22698,0.0002,10.30581]
[1776693077193,44.63,75118.82,154.2,-0.22698,0.0002,10.30581]
[1776693077805,44.63,75118.82,154.2,-0.22698,0.0002,10.30581]
[1776693077886,44.63,75109.09,154.2,-0.22891,0.0002,10.35354]
[1776693078411,44.63,75109.09,154.2,-0.22891,0.0002,10.35354]
[1776693078875,44.63,75109.09,154.2,-0.22891,0.0002,10.35354]
[1776693078897,44.63,75109.09,154.2,-0.22891,0.0002,10.35354]
[1776693078964,44.63,75109.09,154.2,-0.22891,0.0002,10.35354]
[1776693078986,44.63,75109.09,154.2,-0.22891,0.0002,10.35354]
[1776693079072,44.63,75109.09,154.2,-0.22891,0.0002,10.35354]
[1776693079084,44.63,75109.09,154.2,-0.22891,0.0002,10.35354]
[1776693079164,44.63,75093.81,154.2,-0.23195,0.0002,10.42808]
[1776693079260,44.63,75093.81,154.2,-0.23195,0.0002,10.42808]
[1776693079278,44.63,75093.81,154.2,-0.23195,0.0002,10.42808]
[1776693079735,44.63,75093.81,154.2,-0.23195,0.0002,10.42808]
[1776693079961,44.63,75093.81,154.2,-0.23195,0.0002,10.42808]
[1776693080019,44.63,75084.19,154.2,-0.23387,0.0002,10.47481]
[1776693080943,44.63,75073.39,154.2,-0.23605,0.0002,10.52697]
[1776693081734,44.63,75073.39,154.2,-0.23605,0.0002,10.52697]
[1776693082006,44.63,75073.39,154.2,-0.23605,0.0002,10.52697]
[1776693082727,44.63,75075.07,154.2,-0.2357,0.0002,10.51875]
[1776693082983,44.63,75075.07,154.2,-0.2357,0.0002,10.51875]
[1776693082992,44.63,75069.52,154.2,-0.23682,0.0002,10.54541]
[1776693084314,44.63,75068.68,154.2,-0.23699,0.0002,10.54932]
[1776693084751,44.63,75068.68,154.2,-0.23699,0.0002,10.54932]
[1776693084938,44.62,75073.08,154.2,-0.23609,0.0002,10.52799]
[1776693087005,44.62,75073.47,154.2,-0.23601,0.0002,10.52599]
[1776693087028,44.62,75073.47,154.2,-0.23601,0.0002,10.52599]
[1776693087115,44.62,75076.44,154.2,-0.2354,0.0002,10.51154]
[1776693087984,44.62,75076.44,154.2,-0.2354,0.0002,10.51154]
[1776693087996,44.62,75076.44,154.2,-0.2354,0.0002,10.51154]
[1776693088036,44.62,75081.89,154.2,-0.2343,0.0002,10.485]
[1776693088762,44.62,75081.89,154.2,-0.2343,0.0002,10.485]
[1776693089283,44.62,75085.86,154.2,-0.23349,0.0002,10.46552]
[1776693089443,44.62,75085.86,154.2,-0.23349,0.0002,10.46552]
[1776693090127,44.62,75085.86,154.2,-0.23349,0.0002,10.46552]
[1776693090133,44.62,75082.65,154.2,-0.23413,0.0002,10.48091]
[1776693090935,44.62,75082.65,154.2,-0.23413,0.0002,10.48091]
[1776693090980,44.62,75078.0,154.2,-0.23506,0.0002,10.50331]
[1776693092775,44.62,75075.69,154.2,-0.23542,0.0002,10.50712]
[1776693093720,44.62,75076.63,154.2,-0.23523,0.0002,10.50249]
[1776693094767,44.61,75078.3,154.2,-0.23489,0.0002,10.49428]
[1776693095103,44.61,75078.3,154.2,-0.23489,0.0002,10.49428]
[1776693095981,44.61,75076.24,154.2,-0.2353,0.0002,10.50412]
[1776693096751,44.61,75072.7,154.2,-0.23601,0.0002,10.52113]
[1776693097155,44.61,75065.22,154.2,-0.23752,0.0002,10.55705]
[1776693097271,44.61,75065.22,154.2,-0.23752,0.0002,10.55705]
[1776693097289,44.61,75065.22,154.2,-0.23752,0.0002,10.55705]
[1776693097457,44.61,75065.22,154.2,-0.23752,0.0002,10.55705]
[1776693097490,44.61,75065.22,154.2,-0.23752,0.0002,10.55705]
[1776693098045,44.61,75051.29,154.2,-0.24036,0.0002,10.62376]
[1776693098275,44.61,75051.29,154.2,-0.24036,0.0002,10.62376]
[1776693098835,44.61,75051.29,154.2,-0.24036,0.0002,10.62376]
[1776693099174,44.61,75048.14,154.2,-0.24099,0.0002,10.63868]
[1776693099586,44.61,75048.14,154.2,-0.24099,0.0002,10.63868]
[1776693099641,44.61,75048.14,154.2,-0.24099,0.0002,10.63868]
[1776693100065,44.61,75052.81,154.2,-0.24003,0.0002,10.61624]
[1776693101077,44.61,75052.81,154.2,-0.24003,0.0002,10.61624]
[1776693101096,44.61,75052.81,154.2,-0.24003,0.0002,10.61624]
[1776693101439,44.61,75052.42,154.2,-0.24011,0.0002,10.61798]
[1776693102079,44.61,75051.16,154.2,-0.24036,0.0002,10.6238]
[1776693102428,44.61,75051.16,154.2,-0.24036,0.0002,10.6238]
[1776693103086,44.61,75048.78,154.2,-0.24084,0.0002,10.63503]
[1776693104055,44.61,75048.78,154.2,-0.24084,0.0002,10.63503]
[1776693104069,44.61,75048.78,154.2,-0.24084,0.0002,10.63503]
[1776693104155,44.6,75048.04,154.2,-0.24098,0.0002,10.63842]
[1776693105566,44.6,75048.04,154.2,-0.24098,0.0002,10.63842]
[1776693105684,44.6,75047.8,154.2,-0.24103,0.0002,10.6395]
[1776693106360,44.6,75047.8,154.2,-0.24103,0.0002,10.6395]
[1776693106825,44.6,75046.6,154.2,-0.24127,0.0002,10.64501]
[1776693107351,44.6,75046.6,154.2,-0.24127,0.0002,10.64501]
[1776693108773,44.6,75046.64,154.2,-0.24126,0.0002,10.64476]
[1776693111102,44.6,75043.76,154.2,-0.24184,0.00021,10.65832]
[1776693112207,44.6,75038.05,154.2,-0.243,0.00021,10.68528]
[1776693113909,44.6,75037.87,154.2,-0.24304,0.00021,10.68603]
[1776693115103,44.6,75045.5,154.2,-0.24146,0.0002,10.64959]
[1776693118981,44.59,75044.89,154.2,-0.24158,0.0002,10.65236]
[1776693119390,44.59,75044.15,154.2,-0.24173,0.0002,10.65574]
[1776693119412,44.59,75044.15,154.2,-0.24173,0.0002,10.65574]
[1776693120143,44.59,75044.15,154.2,-0.24173,0.0002,10.65574]
[1776693120179,44.59,75053.5,154.2,-0.23981,0.0002,10.61091]
[1776693120505,44.59,75053.5,154.2,-0.23981,0.0002,10.61091]
[1776693120913,44.59,75052.16,154.2,-0.24008,0.0002,10.61718]
[1776693121937,44.59,75052.16,154.2,-0.24008,0.0002,10.61718]
[1776693122309,44.59,75050.03,154.2,-0.24051,0.0002,10.62721]
[1776693122370,44.59,75050.03,154.2,-0.24051,0.0002,10.62721]
[1776693122446,44.59,75050.03,154.2,-0.24051,0.0002,10.62721]
[1776693122584,44.59,75050.03,154.2,-0.24051,0.0002,10.62721]
[1776693122711,44.59,75050.03,154.2,-0.24051,0.0002,10.62721]
[1776693122988,44.59,75050.03,154.2,-0.24051,0.0002,10.62721]
[1776693123117,44.59,75050.03,154.2,-0.24051,0.0002,10.62721]
[1776693123328,44.59,75060.59,154.2,-0.23835,0.0002,10.57663]
[1776693123507,44.59,75060.59,154.2,-0.23835,0.0002,10.57663]
[1776693123699,44.59,75060.59,154.2,-0.23835,0.0002,10.57663]
[1776693123846,44.59,75060.59,154.2,-0.23835,0.0002,10.57663]
[1776693123983,44.59,75060.59,154.2,-0.23835,0.0002,10.57663]
[1776693124224,44.59,75085.95,154.2,-0.23322,0.0002,10.45386]
[1776693124792,44.59,75085.95,154.2,-0.23322,0.0002,10.45386]
[1776693124865,44.59,75085.95,154.2,-0.23322,0.0002,10.45386]
[1776693124970,44.59,75085.95,154.2,-0.23322,0.0002,10.45386]
[1776693125001,44.59,75085.95,154.2,-0.23322,0.0002,10.45386]
[1776693125015,44.59,75085.95,154.2,-0.23322,0.0002,10.45386]
[1776693125133,44.59,75091.26,154.2,-0.23215,0.0002,10.42803]
[1776693125575,44.59,75091.26,154.2,-0.23215,0.0002,10.42803]
[1776693125904,44.59,75091.26,154.2,-0.23215,0.0002,10.42803]
[1776693125982,44.59,75091.26,154.2,-0.23215,0.0002,10.42803]
[1776693126220,44.59,75077.55,154.2,-0.2349,0.0002,10.49442]
[1776693126640,44.59,75077.55,154.2,-0.2349,0.0002,10.49442]
[1776693126730,44.59,75069.04,154.2,-0.23662,0.0002,10.53554]
[1776693127377,44.59,75069.04,154.2,-0.23662,0.0002,10.53554]
[1776693127388,44.59,75069.04,154.2,-0.23662,0.0002,10.53554]
[1776693127396,44.59,75069.04,154.2,-0.23662,0.0002,10.53554]
[1776693128788,44.58,75074.8,154.2,-0.23544,0.0002,10.50747]
[1776693129904,44.58,75070.04,154.2,-0.2364,0.0002,10.53026]
[1776693130405,44.58,75070.04,154.2,-0.2364,0.0002,10.53026]
[1776693130414,44.58,75070.04,154.2,-0.2364,0.0002,10.53026]
[1776693131615,44.58,75066.46,154.2,-0.23712,0.0002,10.54752]
[1776693131709,44.58,75060.54,154.2,-0.23832,0.0002,10.57586]
[1776693132688,44.58,75060.54,154.2,-0.23832,0.0002,10.57586]
[1776693133217,44.58,75060.54,154.2,-0.23832,0.0002,10.57586]
[1776693134009,44.58,75058.87,154.2,-0.23865,0.0002,10.58372]
[1776693134181,44.58,75058.87,154.2,-0.23865,0.0002,10.58372]
[1776693134214,44.58,75058.87,154.2,-0.23865,0.0002,10.58372]
[1776693134341,44.58,75058.17,154.2,-0.23878,0.0002,10.58674]
[1776693135728,44.58,75062.07,154.2,-0.23799,0.0002,10.56801]
[1776693135741,44.58,75062.07,154.2,-0.23799,0.0002,10.56801]
[1776693137602,44.57,75061.15,154.2,-0.23816,0.0002,10.57201]
[1776693138000,44.57,75061.15,154.2,-0.23816,0.0002,10.57201]
[1776693138005,44.57,75061.15,154.2,-0.23816,0.0002,10.57201]
[1776693138020,44.57,75061.15,154.2,-0.23816,0.0002,10.57201]
[1776693138037,44.57,75061.15,154.2,-0.23816,0.0002,10.57201]
[1776693138093,44.57,75061.15,154.2,-0.23816,0.0002,10.57201]
[1776693138125,44.57,75061.15,154.2,-0.23816,0.0002,10.57201]
[1776693138212,44.57,75061.15,154.2,-0.23816,0.0002,10.57201]
[1776693138223,44.57,75060.73,154.2,-0.23824,0.0002,10.57387]
[1776693138341,44.57,75060.73,154.2,-0.23824,0.0002,10.57387]
[1776693138491,44.57,75060.73,154.2,-0.23824,0.0002,10.57387]
[1776693138626,44.57,75060.73,154.2,-0.23824,0.0002,10.57387]
[1776693138651,44.57,75060.73,154.2,-0.23824,0.0002,10.57387]
[1776693138983,44.57,75060.73,154.2,-0.23824,0.0002,10.57387]
[1776693139191,44.57,75048.63,154.2,-0.2407,0.0002,10.6318]
[1776693139481,44.57,75048.63,154.2,-0.2407,0.0002,10.6318]
[1776693139638,44.57,75048.63,154.2,-0.2407,0.0002,10.6318]
[1776693140198,44.57,75036.13,154.2,-0.24327,0.00021,10.69121]
[1776693141530,44.57,75028.5,154.2,-0.24483,0.00021,10.72723]
[1776693144124,44.57,75028.34,154.2,-0.24486,0.00021,10.72783]
[1776693144181,44.57,75028.34,154.2,-0.24486,0.00021,10.72783]
[1776693144348,44.56,75026.94,154.2,-0.24514,0.00021,10.73414]
[1776693144381,44.56,75026.94,154.2,-0.24514,0.00021,10.73414]
[1776693144480,44.56,75026.94,154.2,-0.24514,0.00021,10.73414]
[1776693144523,44.56,75026.94,154.2,-0.24514,0.00021,10.73414]
[1776693144550,44.56,75026.94,154.2,-0.24514,0.00021,10.73414]
[1776693144655,44.56,75026.94,154.2,-0.24514,0.00021,10.73414]
[1776693145004,44.56,75026.94,154.2,-0.24514,0.00021,10.73414]
[1776693145041,44.56,75023.47,154.2,-0.24585,0.00021,10.75049]
[1776693146049,44.56,75017.73,154.2,-0.24704,0.00021,10.77741]
[1776693146718,44.56,75017.73,154.2,-0.24704,0.00021,10.77741]
[1776693146749,44.56,75017.73,154.2,-0.24704,0.00021,10.77741]
[1776693146755,44.56,75017.73,154.2,-0.24704,0.00021,10.77741]
[1776693146765,44.56,75017.73,154.2,-0.24704,0.00021,10.77741]
[1776693146885,44.56,75017.73,154.2,-0.24704,0.00021,10.77741]
[1776693147184,44.56,75017.36,154.2,-0.24711,0.00021,10.77904]
[1776693147417,44.56,75017.36,154.2,-0.24711,0.00021,10.77904]
[1776693147463,44.56,75017.36,154.2,-0.24711,0.00021,10.77904]
[1776693147485,44.56,75017.36,154.2,-0.24711,0.00021,10.77904]
[1776693147519,44.56,75017.36,154.2,-0.24711,0.00021,10.77904]
[1776693147705,44.56,75017.36,154.2,-0.24711,0.00021,10.77904]
[1776693147865,44.56,75017.36,154.2,-0.24711,0.00021,10.77904]
[1776693148246,44.56,75021.85,154.2,-0.24617,0.00021,10.7578]
[1776693148429,44.56,75021.85,154.2,-0.24617,0.00021,10.7578]
[1776693148478,44.56,75021.85,154.2,-0.24617,0.00021,10.7578]
[1776693148581,44.56,75021.48,154.2,-0.24625,0.00021,10.75954]
[1776693149716,44.56,75021.48,154.2,-0.24625,0.00021,10.75954]
[1776693149744,44.56,75021.48,154.2,-0.24625,0.00021,10.75954]
[1776693149756,44.56,75021.48,154.2,-0.24625,0.00021,10.75954]
[1776693149920,44.56,75021.48,154.2,-0.24625,0.00021,10.75954]
[1776693150830,44.56,75032.86,154.2,-0.24388,0.00021,10.70539]
[1776693153050,44.56,75036.07,154.2,-0.24311,0.00021,10.68268]
[1776693153182,44.56,75036.07,154.2,-0.24311,0.00021,10.68268]
[1776693153229,44.55,75035.88,154.2,-0.24315,0.00021,10.68346]
[1776693153342,44.55,75035.88,154.2,-0.24315,0.00021,10.68346]
[1776693154092,44.55,75035.88,154.2,-0.24315,0.00021,10.68346]
[1776693154254,44.55,75035.88,154.2,-0.24315,0.00021,10.68346]
[1776693154183,44.55,75056.81,154.2,-0.23885,0.0002,10.58341]
[1776693154305,44.55,75056.81,154.2,-0.23885,0.0002,10.58341]
[1776693154590,44.55,75056.81,154.2,-0.23885,0.0002,10.58341]
[1776693154781,44.55,75056.81,154.2,-0.23885,0.0002,10.58341]
[1776693154899,44.55,75056.81,154.2,-0.23885,0.0002,10.58341]
[1776693155118,44.55,75056.81,154.2,-0.23885,0.0002,10.58341]
[1776693155198,44.55,75056.81,154.2,-0.23885,0.0002,10.58341]
[1776693155159,44.55,75071.98,154.2,-0.23577,0.0002,10.51032]
[1776693155589,44.55,75071.98,154.2,-0.23577,0.0002,10.51032]
[1776693156246,44.55,75071.98,154.2,-0.23577,0.0002,10.51032]
[1776693156271,44.55,75071.98,154.2,-0.23577,0.0002,10.51032]
[1776693156212,44.55,75092.68,154.2,-0.23159,0.0002,10.40942]
[1776693156757,44.55,75092.68,154.2,-0.23159,0.0002,10.40942]
[1776693156972,44.55,75092.68,154.2,-0.23159,0.0002,10.40942]
[1776693156978,44.55,75092.68,154.2,-0.23159,0.0002,10.40942]
[1776693157110,44.55,75092.68,154.2,-0.23159,0.0002,10.40942]
[1776693157124,44.55,75092.68,154.2,-0.23159,0.0002,10.40942]
[1776693157202,44.55,75092.68,154.2,-0.23159,0.0002,10.40942]
[1776693157223,44.55,75092.68,154.2,-0.23159,0.0002,10.40942]
[1776693157212,44.55,75081.13,154.2,-0.2339,0.0002,10.46547]
[1776693157430,44.55,75081.13,154.2,-0.2339,0.0002,10.46547]
[1776693157765,44.55,75081.13,154.2,-0.2339,0.0002,10.46547]
[1776693158152,44.55,75090.11,154.2,-0.23209,0.0002,10.42161]
[1776693159673,44.55,75084.64,154.2,-0.23318,0.0002,10.4481]
[1776693160351,44.55,75084.64,154.2,-0.23318,0.0002,10.4481]
[1776693160648,44.55,75084.64,154.2,-0.23318,0.0002,10.4481]
[1776693160987,44.55,75084.64,154.2,-0.23318,0.0002,10.4481]
[1776693161152,44.54,75079.48,154.2,-0.23421,0.0002,10.47285]
[1776693161454,44.54,75079.48,154.2,-0.23421,0.0002,10.47285]
[1776693161960,44.54,75079.48,154.2,-0.23421,0.0002,10.47285]
[1776693162220,44.54,75083.54,154.2,-0.23339,0.0002,10.45294]
[1776693162619,44.54,75083.54,154.2,-0.23339,0.0002,10.45294]
[1776693162874,44.54,75094.27,154.2,-0.23123,0.0002,10.40064]
[1776693163376,44.54,75094.27,154.2,-0.23123,0.0002,10.40064]
[1776693164240,44.54,75088.03,154.2,-0.23247,0.0002,10.43078]
[1776693166156,44.54,75085.16,154.2,-0.23304,0.0002,10.44457]
[1776693166206,44.54,75085.16,154.2,-0.23304,0.0002,10.44457]
[1776693166253,44.54,75082.41,154.2,-0.23359,0.0002,10.45776]
[1776693166418,44.54,75082.41,154.2,-0.23359,0.0002,10.45776]
[1776693166609,44.54,75082.41,154.2,-0.23359,0.0002,10.45776]
[1776693166633,44.54,75082.41,154.2,-0.23359,0.0002,10.45776]
[1776693166668,44.54,75082.41,154.2,-0.23359,0.0002,10.45776]
[1776693166693,44.54,75082.41,154.2,-0.23359,0.0002,10.45776]
[1776693166779,44.54,75082.41,154.2,-0.23359,0.0002,10.45776]
[1776693166858,44.54,75082.41,154.2,-0.23359,0.0002,10.45776]
[1776693167168,44.54,75082.41,154.2,-0.23359,0.0002,10.45776]
[1776693167212,44.54,75064.47,154.2,-0.23721,0.0002,10.54458]
[1776693167285,44.54,75064.47,154.2,-0.23721,0.0002,10.54458]
[1776693168238,44.54,75055.22,154.2,-0.23909,0.0002,10.58895]
[1776693168366,44.54,75055.22,154.2,-0.23909,0.0002,10.58895]
[1776693168409,44.54,75055.22,154.2,-0.23909,0.0002,10.58895]
[1776693168422,44.54,75055.22,154.2,-0.23909,0.0002,10.58895]
[1776693168431,44.54,75055.22,154.2,-0.23909,0.0002,10.58895]
[1776693168466,44.54,75055.22,154.2,-0.23909,0.0002,10.58895]
[1776693168641,44.54,75055.22,154.2,-0.23909,0.0002,10.58895]
[1776693168647,44.54,75055.22,154.2,-0.23909,0.0002,10.58895]
[1776693168983,44.54,75055.22,154.2,-0.23909,0.0002,10.58895]
[1776693169111,44.54,75055.22,154.2,-0.23909,0.0002,10.58895]
[1776693169127,44.54,75055.22,154.2,-0.23909,0.0002,10.58895]
[1776693169140,44.54,75055.22,154.2,-0.23909,0.0002,10.58895]
[1776693169176,44.54,75055.22,154.2,-0.23909,0.0002,10.58895]
[1776693169199,44.53,75073.44,154.2,-0.23538,0.0002,10.50095]
[1776693170245,44.53,75086.12,154.2,-0.23282,0.0002,10.43913]
[1776693170836,44.53,75086.12,154.2,-0.23282,0.0002,10.43913]
[1776693171007,44.53,75091.96,154.2,-0.23164,0.0002,10.41065]
[1776693172767,44.53,75091.92,154.2,-0.23164,0.0002,10.41052]
[1776693173090,44.53,75091.92,154.2,-0.23164,0.0002,10.41052]
[1776693173174,44.53,75088.48,154.2,-0.23232,0.0002,10.42716]
[1776693173578,44.53,75088.48,154.2,-0.23232,0.0002,10.42716]
[1776693173718,44.53,75088.48,154.2,-0.23232,0.0002,10.42716]
[1776693173796,44.53,75079.74,154.2,-0.23408,0.0002,10.46969]
[1776693175316,44.53,75077.54,154.2,-0.23452,0.0002,10.48024]
[1776693175335,44.53,75077.54,154.2,-0.23452,0.0002,10.48024]
[1776693175788,44.53,75086.32,154.2,-0.23275,0.0002,10.43756]
[1776693178808,44.52,75090.78,154.2,-0.23183,0.0002,10.41523]
[1776693180851,44.52,75088.44,154.2,-0.23229,0.0002,10.42633]
[1776693182243,44.52,75083.61,154.2,-0.23325,0.0002,10.44957]
[1776693183328,44.52,75081.28,154.2,-0.23371,0.0002,10.46075]
[1776693183984,44.52,75081.28,154.2,-0.23371,0.0002,10.46075]
[1776693184143,44.52,75080.56,154.2,-0.23385,0.0002,10.46416]
[1776693184475,44.52,75080.56,154.2,-0.23385,0.0002,10.46416]
[1776693184527,44.52,75080.56,154.2,-0.23385,0.0002,10.46416]
[1776693184851,44.52,75065.46,154.2,-0.23691,0.0002,10.5373]
[1776693188977,44.51,75062.5,154.2,-0.23749,0.0002,10.55114]
[1776693188998,44.51,75062.5,154.2,-0.23749,0.0002,10.55114]
[1776693189074,44.51,75062.5,154.2,-0.23749,0.0002,10.55114]
[1776693189297,44.51,75062.5,154.2,-0.23749,0.0002,10.55114]
[1776693190253,44.51,75056.63,154.2,-0.23868,0.0002,10.57911]
[1776693191741,44.51,75056.96,154.2,-0.2386,0.0002,10.57736]
[1776693191748,44.51,75056.96,154.2,-0.2386,0.0002,10.57736]
[1776693194921,44.5,75061.99,154.2,-0.23755,0.0002,10.55247]
[1776693195343,44.5,75061.99,154.2,-0.23755,0.0002,10.55247]
[1776693197735,44.5,75061.66,154.2,-0.23761,0.0002,10.5538]
[1776693197828,44.5,75061.66,154.2,-0.23761,0.0002,10.5538]
[1776693197933,44.5,75061.66,154.2,-0.23761,0.0002,10.5538]
[1776693197949,44.5,75061.66,154.2,-0.23761,0.0002,10.5538]
[1776693198141,44.5,75061.66,154.2,-0.23761,0.0002,10.5538]
[1776693198213,44.5,75061.66,154.2,-0.23761,0.0002,10.5538]
[1776693198297,44.5,75061.66,154.2,-0.23761,0.0002,10.5538]
[1776693198683,44.5,75064.47,154.2,-0.23703,0.0002,10.54011]
[1776693198764,44.5,75064.47,154.2,-0.23703,0.0002,10.54011]
[1776693198777,44.5,75064.47,154.2,-0.23703,0.0002,10.54011]
[1776693198895,44.5,75064.47,154.2,-0.23703,0.0002,10.54011]
[1776693198925,44.5,75064.47,154.2,-0.23703,0.0002,10.54011]
[1776693198925,44.5,75064.47,154.2,-0.23703,0.0002,10.54011]
[1776693198935,44.5,75064.47,154.2,-0.23703,0.0002,10.54011]
[1776693198936,44.5,75064.47,154.2,-0.23703,0.0002,10.54011]
[1776693199239,44.5,75087.91,154.2,-0.23229,0.0002,10.42635]
[1776693199337,44.5,75087.91,154.2,-0.23229,0.0002,10.42635]
[1776693199467,44.5,75087.91,154.2,-0.23229,0.0002,10.42635]
[1776693199677,44.5,75087.91,154.2,-0.23229,0.0002,10.42635]
[1776693199800,44.5,75087.91,154.2,-0.23229,0.0002,10.42635]
[1776693199850,44.5,75087.91,154.2,-0.23229,0.0002,10.42635]
[1776693200204,44.5,75110.41,154.2,-0.22779,0.0002,10.31581]
[1776693200508,44.5,75110.41,154.2,-0.22779,0.0002,10.31581]
[1776693200624,44.5,75110.41,154.2,-0.22779,0.0002,10.31581]
[1776693200968,44.49,75115.29,154.2,-0.22681,0.0002,10.29147]
[1776693201923,44.49,75115.29,154.2,-0.22681,0.0002,10.29147]
[1776693202098,44.49,75115.29,154.2,-0.22681,0.0002,10.29147]
[1776693202229,44.49,75110.5,154.2,-0.22775,0.0002,10.31485]
[1776693202921,44.49,75110.5,154.2,-0.22775,0.0002,10.31485]
[1776693203239,44.49,75101.74,154.2,-0.22949,0.0002,10.35789]
[1776693203628,44.49,75101.74,154.2,-0.22949,0.0002,10.35789]
[1776693203735,44.49,75101.74,154.2,-0.22949,0.0002,10.35789]
[1776693203765,44.49,75101.74,154.2,-0.22949,0.0002,10.35789]
[1776693203881,44.49,75101.74,154.2,-0.22949,0.0002,10.35789]
[1776693204000,44.49,75101.74,154.2,-0.22949,0.0002,10.35789]
[1776693204277,44.49,75084.71,154.2,-0.2329,0.0002,10.44113]
[1776693204535,44.49,75084.71,154.2,-0.2329,0.0002,10.44113]
[1776693204585,44.49,75084.71,154.2,-0.2329,0.0002,10.44113]
[1776693205244,44.49,75084.71,154.2,-0.2329,0.0002,10.44113]
[1776693206340,44.49,75089.88,154.2,-0.23185,0.0002,10.41555]
[1776693207604,44.49,75092.08,154.2,-0.2314,0.0002,10.40464]
[1776693211882,44.48,75091.03,154.2,-0.23149,0.0002,10.40187]
[1776693211912,44.48,75091.03,154.2,-0.23149,0.0002,10.40187]
[1776693211928,44.48,75091.03,154.2,-0.23149,0.0002,10.40187]
[1776693212300,44.48,75091.03,154.2,-0.23149,0.0002,10.40187]
[1776693212291,44.48,75078.51,154.2,-0.234,0.0002,10.46277]
[1776693212358,44.48,75078.51,154.2,-0.234,0.0002,10.46277]
[1776693212395,44.48,75078.51,154.2,-0.234,0.0002,10.46277]
[1776693213072,44.48,75088.38,154.2,-0.23201,0.0002,10.41448]
[1776693214086,44.48,75088.38,154.2,-0.23201,0.0002,10.41448]
[1776693214184,44.48,75088.38,154.2,-0.23201,0.0002,10.41448]
[1776693214527,44.48,75091.52,154.2,-0.23137,0.0002,10.39899]
[1776693215557,44.48,75095.62,154.2,-0.23054,0.0002,10.37877]
[1776693215776,44.48,75095.62,154.2,-0.23054,0.0002,10.37877]
[1776693218312,44.48,75090.83,154.2,-0.23149,0.0002,10.40196]
[1776693218395,44.47,75086.95,154.2,-0.23227,0.0002,10.42077]
[1776693219922,44.47,75086.92,154.2,-0.23227,0.0002,10.42074]
[1776693224322,44.47,75082.66,154.2,-0.2331,0.0002,10.44081]
[1776693224332,44.47,75082.66,154.2,-0.2331,0.0002,10.44081]
[1776693224375,44.47,75082.84,154.2,-0.23305,0.0002,10.43974]
[1776693224404,44.47,75082.84,154.2,-0.23305,0.0002,10.43974]
[1776693224464,44.47,75082.84,154.2,-0.23305,0.0002,10.43974]
[1776693224877,44.47,75082.84,154.2,-0.23305,0.0002,10.43974]
[1776693225093,44.47,75082.84,154.2,-0.23305,0.0002,10.43974]
[1776693225281,44.46,75075.28,154.2,-0.23457,0.0002,10.47635]
[1776693226377,44.46,75071.62,154.2,-0.23531,0.0002,10.49398]
[1776693226842,44.46,75071.62,154.2,-0.23531,0.0002,10.49398]
[1776693226943,44.46,75071.62,154.2,-0.23531,0.0002,10.49398]
[1776693227008,44.46,75071.62,154.2,-0.23531,0.0002,10.49398]
[1776693227031,44.46,75071.62,154.2,-0.23531,0.0002,10.49398]
[1776693227113,44.46,75071.62,154.2,-0.23531,0.0002,10.49398]
[1776693227189,44.46,75071.62,154.2,-0.23531,0.0002,10.49398]
[1776693227291,44.46,75071.62,154.2,-0.23531,0.0002,10.49398]
[1776693227310,44.46,75088.45,154.2,-0.23191,0.0002,10.41196]
[1776693228031,44.46,75088.45,154.2,-0.23191,0.0002,10.41196]
[1776693228349,44.46,75094.97,154.2,-0.23059,0.0002,10.37989]
[1776693229368,44.46,75092.23,154.2,-0.23114,0.0002,10.39319]
[1776693229385,44.46,75092.23,154.2,-0.23114,0.0002,10.39319]
[1776693230281,44.46,75092.23,154.2,-0.23114,0.0002,10.39319]
[1776693230254,44.46,75091.06,154.2,-0.23137,0.0002,10.39879]
[1776693231024,44.46,75091.06,154.2,-0.23137,0.0002,10.39879]
[1776693231323,44.46,75091.06,154.2,-0.23137,0.0002,10.39879]
[1776693231342,44.46,75089.45,154.2,-0.23168,0.0002,10.40652]
[1776693233326,44.46,75087.23,154.2,-0.23212,0.0002,10.41722]
[1776693233690,44.46,75087.48,154.2,-0.23207,0.0002,10.41583]
[1776693233761,44.46,75087.48,154.2,-0.23207,0.0002,10.41583]
[1776693234040,44.46,75087.48,154.2,-0.23207,0.0002,10.41583]
[1776693234729,44.45,75086.42,154.2,-0.23227,0.0002,10.42084]
[1776693236163,44.45,75087.19,154.2,-0.23211,0.0002,10.41691]
[1776693237316,44.45,75087.13,154.2,-0.23212,0.0002,10.41704]
[1776693237370,44.45,75087.99,154.2,-0.23194,0.0002,10.41267]
[1776693242136,44.44,75091.98,154.2,-0.23111,0.0002,10.39249]
[1776693243125,44.44,75093.73,154.2,-0.23075,0.0002,10.38378]
[1776693243138,44.44,75093.73,154.2,-0.23075,0.0002,10.38378]
[1776693243367,44.44,75100.09,154.2,-0.22947,0.0002,10.35242]
[1776693245166,44.44,75095.94,154.2,-0.2303,0.0002,10.3727]
[1776693245706,44.44,75097.68,154.2,-0.22995,0.0002,10.36404]
[1776693245768,44.44,75097.68,154.2,-0.22995,0.0002,10.36404]
[1776693246331,44.44,75097.68,154.2,-0.22995,0.0002,10.36404]
[1776693246338,44.44,75097.68,154.2,-0.22995,0.0002,10.36404]
[1776693246351,44.44,75097.68,154.2,-0.22995,0.0002,10.36404]
[1776693246306,44.44,75088.07,154.2,-0.23187,0.0002,10.41103]
[1776693246404,44.44,75088.07,154.2,-0.23187,0.0002,10.41103]
[1776693246603,44.44,75088.07,154.2,-0.23187,0.0002,10.41103]
[1776693246718,44.44,75088.07,154.2,-0.23187,0.0002,10.41103]
[1776693246827,44.44,75088.07,154.2,-0.23187,0.0002,10.41103]
[1776693247313,44.44,75078.1,154.2,-0.23388,0.0002,10.4596]
[1776693247872,44.44,75078.1,154.2,-0.23388,0.0002,10.4596]
[1776693248320,44.44,75075.18,154.2,-0.23447,0.0002,10.47376]
[1776693248761,44.44,75075.18,154.2,-0.23447,0.0002,10.47376]
[1776693248766,44.44,75075.18,154.2,-0.23447,0.0002,10.47376]
[1776693248769,44.44,75075.18,154.2,-0.23447,0.0002,10.47376]
[1776693248843,44.44,75075.18,154.2,-0.23447,0.0002,10.47376]
[1776693248876,44.44,75075.18,154.2,-0.23447,0.0002,10.47376]
[1776693248938,44.44,75075.18,154.2,-0.23447,0.0002,10.47376]
[1776693248943,44.44,75075.18,154.2,-0.23447,0.0002,10.47376]
[1776693248973,44.44,75075.18,154.2,-0.23447,0.0002,10.47376]
[1776693248983,44.44,75075.18,154.2,-0.23447,0.0002,10.47376]
[1776693248999,44.44,75075.18,154.2,-0.23447,0.0002,10.47376]
[1776693249056,44.44,75075.18,154.2,-0.23447,0.0002,10.47376]
[1776693249327,44.44,75091.76,154.2,-0.23112,0.0002,10.3926]
[1776693249402,44.44,75091.76,154.2,-0.23112,0.0002,10.3926]
[1776693249540,44.44,75091.76,154.2,-0.23112,0.0002,10.3926]
[1776693249625,44.44,75091.76,154.2,-0.23112,0.0002,10.3926]
[1776693249902,44.44,75091.76,154.2,-0.23112,0.0002,10.3926]
[1776693250334,44.43,75102.66,154.2,-0.22892,0.0002,10.33884]
[1776693250499,44.43,75102.66,154.2,-0.22892,0.0002,10.33884]
[1776693250990,44.43,75102.66,154.2,-0.22892,0.0002,10.33884]
[1776693252311,44.43,75104.48,154.2,-0.22855,0.0002,10.3297]
[1776693252332,44.43,75104.48,154.2,-0.22855,0.0002,10.3297]
[1776693252363,44.43,75104.48,154.2,-0.22855,0.0002,10.3297]
[1776693252426,44.43,75106.61,154.2,-0.22812,0.0002,10.31903]
[1776693253506,44.43,75108.2,154.2,-0.2278,0.0002,10.31104]
[1776693253981,44.43,75108.2,154.2,-0.2278,0.0002,10.31104]
[1776693254373,44.43,75102.21,154.2,-0.22899,0.0002,10.34041]
[1776693254788,44.43,75102.21,154.2,-0.22899,0.0002,10.34041]
[1776693255527,44.43,75100.58,154.2,-0.22931,0.0002,10.34835]
[1776693255626,44.43,75100.58,154.2,-0.22931,0.0002,10.34835]
[1776693256595,44.43,75099.66,154.2,-0.22949,0.0002,10.35279]
[1776693257109,44.43,75099.66,154.2,-0.22949,0.0002,10.35279]
[1776693258091,44.43,75094.05,154.2,-0.23061,0.0002,10.38012]
[1776693258794,44.43,75094.05,154.2,-0.23061,0.0002,10.38012]
[1776693258870,44.43,75094.05,154.2,-0.23061,0.0002,10.38012]
[1776693260186,44.42,75087.69,154.2,-0.23187,0.0002,10.41099]
[1776693262327,44.42,75085.54,154.2,-0.2323,0.0002,10.42134]
[1776693263081,44.42,75086.29,154.2,-0.23215,0.0002,10.41767]
[1776693263086,44.42,75086.29,154.2,-0.23215,0.0002,10.41767]
[1776693264392,44.42,75095.69,154.2,-0.23024,0.0002,10.3712]
[1776693264877,44.42,75095.69,154.2,-0.23024,0.0002,10.3712]
[1776693265856,44.42,75100.07,154.2,-0.22936,0.0002,10.34959]
[1776693266177,44.42,75100.07,154.2,-0.22936,0.0002,10.34959]
[1776693266191,44.42,75100.07,154.2,-0.22936,0.0002,10.34959]
[1776693267546,44.42,75104.25,154.2,-0.22853,0.0002,10.32894]
[1776693270772,44.42,75097.05,154.2,-0.22995,0.0002,10.36413]
[1776693271695,44.42,75097.15,154.2,-0.22993,0.0002,10.36354]
[1776693272479,44.41,75096.95,154.2,-0.22987,0.0002,10.35712]
[1776693272696,44.41,75096.95,154.2,-0.22987,0.0002,10.35712]
[1776693272945,44.41,75096.95,154.2,-0.22987,0.0002,10.35712]
[1776693276340,44.41,75092.31,154.2,-0.23078,0.0002,10.37959]
[1776693276350,44.41,75092.31,154.2,-0.23078,0.0002,10.37959]
[1776693278680,44.41,75090.1,154.2,-0.23122,0.0002,10.39009]
[1776693278793,44.41,75090.1,154.2,-0.23122,0.0002,10.39009]
[1776693279288,44.41,75090.1,154.2,-0.23122,0.0002,10.39009]
[1776693279305,44.41,75090.05,154.2,-0.23122,0.0002,10.39019]
[1776693279681,44.41,75090.05,154.2,-0.23122,0.0002,10.39019]
[1776693279833,44.41,75090.05,154.2,-0.23122,0.0002,10.39019]
[1776693280184,44.41,75090.05,154.2,-0.23122,0.0002,10.39019]
[1776693280209,44.4,75081.42,154.2,-0.23293,0.0002,10.43165]
[1776693281327,44.4,75081.42,154.2,-0.23293,0.0002,10.43165]
[1776693281388,44.4,75081.42,154.2,-0.23293,0.0002,10.43165]
[1776693281810,44.4,75077.37,154.2,-0.23374,0.0002,10.45132]
[1776693281892,44.4,75071.56,154.2,-0.23492,0.0002,10.47961]
[1776693282888,44.4,75071.56,154.2,-0.23492,0.0002,10.47961]
[1776693282984,44.4,75071.56,154.2,-0.23492,0.0002,10.47961]
[1776693283427,44.4,75069.02,154.2,-0.23543,0.0002,10.49186]
[1776693283672,44.4,75069.02,154.2,-0.23543,0.0002,10.49186]
[1776693283675,44.4,75069.02,154.2,-0.23543,0.0002,10.49186]
[1776693283689,44.4,75069.02,154.2,-0.23543,0.0002,10.49186]
[1776693285700,44.4,75064.18,154.2,-0.23641,0.0002,10.51526]
[1776693285873,44.4,75064.18,154.2,-0.23641,0.0002,10.51526]
[1776693286816,44.4,75064.02,154.2,-0.23644,0.0002,10.51597]
[1776693286957,44.4,75064.02,154.2,-0.23644,0.0002,10.51597]
[1776693287940,44.4,75063.85,154.2,-0.23647,0.0002,10.51664]
[1776693287994,44.4,75063.85,154.2,-0.23647,0.0002,10.51664]
[1776693288039,44.4,75063.85,154.2,-0.23647,0.0002,10.51664]
[1776693289188,44.4,75064.27,154.2,-0.23639,0.0002,10.5146]
[1776693289253,44.4,75069.78,154.2,-0.23526,0.0002,10.4878]
[1776693290958,44.4,75075.63,154.2,-0.23407,0.0002,10.45922]
[1776693291956,44.4,75075.63,154.2,-0.23407,0.0002,10.45922]
[1776693291973,44.4,75075.63,154.2,-0.23407,0.0002,10.45922]
[1776693294560,44.39,75075.07,154.2,-0.23416,0.0002,10.46142]
[1776693298868,44.39,75073.35,154.2,-0.23451,0.0002,10.46965]
[1776693298981,44.39,75073.35,154.2,-0.23451,0.0002,10.46965]
[1776693299145,44.39,75073.35,154.2,-0.23451,0.0002,10.46965]
[1776693299146,44.39,75073.35,154.2,-0.23451,0.0002,10.46965]
[1776693299339,44.39,75073.35,154.2,-0.23451,0.0002,10.46965]
[1776693299398,44.39,75079.53,154.2,-0.23326,0.0002,10.43954]
[1776693300308,44.39,75079.53,154.2,-0.23326,0.0002,10.43954]
[1776693300378,44.39,75082.69,154.2,-0.23262,0.0002,10.42405]
[1776693301173,44.39,75082.69,154.2,-0.23262,0.0002,10.42405]
[1776693301214,44.39,75078.0,154.2,-0.23356,0.0002,10.44692]
[1776693302245,44.39,75070.74,154.2,-0.23503,0.0002,10.48216]
[1776693303715,44.39,75072.13,154.2,-0.23474,0.0002,10.4753]
[1776693303985,44.39,75072.13,154.2,-0.23474,0.0002,10.4753]
[1776693305294,44.39,75063.51,154.2,-0.23649,0.0002,10.51704]
[1776693305608,44.39,75063.51,154.2,-0.23649,0.0002,10.51704]
[1776693305727,44.39,75063.51,154.2,-0.23649,0.0002,10.51704]
[1776693305736,44.39,75063.51,154.2,-0.23649,0.0002,10.51704]
[1776693305776,44.39,75063.51,154.2,-0.23649,0.0002,10.51704]
[1776693306107,44.39,75063.51,154.2,-0.23649,0.0002,10.51704]
[1776693306113,44.39,75063.51,154.2,-0.23649,0.0002,10.51704]
[1776693306124,44.39,75063.51,154.2,-0.23649,0.0002,10.51704]
[1776693306147,44.39,75063.51,154.2,-0.23649,0.0002,10.51704]
[1776693306754,44.39,75061.9,154.2,-0.23681,0.0002,10.52476]
[1776693306770,44.39,75061.9,154.2,-0.23681,0.0002,10.52476]
[1776693307349,44.39,75061.9,154.2,-0.23681,0.0002,10.52476]
[1776693307496,44.39,75058.97,154.2,-0.23741,0.0002,10.53884]
[1776693307564,44.39,75058.97,154.2,-0.23741,0.0002,10.53884]
[1776693307763,44.39,75058.97,154.2,-0.23741,0.0002,10.53884]
[1776693307979,44.39,75058.97,154.2,-0.23741,0.0002,10.53884]
[1776693308122,44.39,75058.97,154.2,-0.23741,0.0002,10.53884]
[1776693308221,44.39,75063.37,154.2,-0.23651,0.0002,10.51747]
[1776693308685,44.39,75063.37,154.2,-0.23651,0.0002,10.51747]
[1776693308852,44.39,75063.37,154.2,-0.23651,0.0002,10.51747]
[1776693309509,44.38,75059.74,154.2,-0.23724,0.0002,10.53496]
[1776693310089,44.38,75059.74,154.2,-0.23724,0.0002,10.53496]
[1776693310515,44.38,75060.75,154.2,-0.23703,0.0002,10.52999]
[1776693311256,44.38,75060.75,154.2,-0.23703,0.0002,10.52999]
[1776693311600,44.38,75060.25,154.2,-0.23713,0.0002,10.53232]
[1776693311637,44.38,75060.25,154.2,-0.23713,0.0002,10.53232]
[1776693311727,44.38,75060.25,154.2,-0.23713,0.0002,10.53232]
[1776693311804,44.38,75060.25,154.2,-0.23713,0.0002,10.53232]
[1776693311866,44.38,75060.25,154.2,-0.23713,0.0002,10.53232]
[1776693312319,44.38,75068.97,154.2,-0.23536,0.0002,10.49]
[1776693312551,44.38,75068.97,154.2,-0.23536,0.0002,10.49]
[1776693312578,44.38,75068.97,154.2,-0.23536,0.0002,10.49]
[1776693313406,44.38,75074.22,154.2,-0.23429,0.0002,10.46445]
[1776693313824,44.38,75074.22,154.2,-0.23429,0.0002,10.46445]
[1776693315981,44.38,75072.54,154.2,-0.23463,0.0002,10.4726]
[1776693317799,44.38,75077.58,154.2,-0.23361,0.0002,10.44801]
[1776693317965,44.38,75077.58,154.2,-0.23361,0.0002,10.44801]
[1776693318047,44.38,75077.58,154.2,-0.23361,0.0002,10.44801]
[1776693318215,44.38,75077.58,154.2,-0.23361,0.0002,10.44801]
[1776693318301,44.38,75079.67,154.2,-0.23319,0.0002,10.43783]
[1776693319205,44.38,75079.67,154.2,-0.23319,0.0002,10.43783]
[1776693319217,44.38,75086.97,154.2,-0.23171,0.0002,10.40209]
[1776693319562,44.38,75086.97,154.2,-0.23171,0.0002,10.40209]
[1776693321103,44.38,75087.39,154.2,-0.23163,0.0002,10.4]
[1776693321387,44.38,75087.39,154.2,-0.23163,0.0002,10.4]
[1776693321384,44.38,75087.14,154.2,-0.23167,0.0002,10.40119]
[1776693321527,44.38,75087.14,154.2,-0.23167,0.0002,10.40119]
[1776693321873,44.38,75092.84,154.2,-0.23053,0.0002,10.37323]
[1776693324719,44.38,75092.61,154.2,-0.23057,0.0002,10.37412]
[1776693325001,44.38,75092.61,154.2,-0.23057,0.0002,10.37412]
[1776693325103,44.38,75091.91,154.2,-0.23071,0.0002,10.37756]
[1776693328424,44.38,75092.61,154.2,-0.23057,0.0002,10.37412]
[1776693328529,44.38,75092.68,154.2,-0.23055,0.0002,10.37378]
[1776693328610,44.38,75092.68,154.2,-0.23055,0.0002,10.37378]
[1776693328624,44.38,75092.68,154.2,-0.23055,0.0002,10.37378]
[1776693328785,44.38,75092.68,154.2,-0.23055,0.0002,10.37378]
[1776693328954,44.38,75092.68,154.2,-0.23055,0.0002,10.37378]
[1776693328999,44.38,75092.68,154.2,-0.23055,0.0002,10.37378]
[1776693329014,44.38,75092.68,154.2,-0.23055,0.0002,10.37378]
[1776693329138,44.38,75092.68,154.2,-0.23055,0.0002,10.37378]
[1776693329314,44.38,75077.18,154.2,-0.23368,0.0002,10.44964]
[1776693329678,44.38,75077.18,154.2,-0.23368,0.0002,10.44964]
[1776693330093,44.38,75077.18,154.2,-0.23368,0.0002,10.44964]
[1776693330097,44.38,75077.18,154.2,-0.23368,0.0002,10.44964]
[1776693330148,44.38,75077.18,154.2,-0.23368,0.0002,10.44964]
[1776693330293,44.38,75077.18,154.2,-0.23368,0.0002,10.44964]
[1776693330368,44.38,75077.18,154.2,-0.23368,0.0002,10.44964]
[1776693330420,44.38,75077.18,154.2,-0.23368,0.0002,10.44964]
[1776693330408,44.38,75072.19,154.2,-0.23469,0.0002,10.47394]
[1776693330655,44.38,75072.19,154.2,-0.23469,0.0002,10.47394]
[1776693331016,44.38,75072.19,154.2,-0.23469,0.0002,10.47394]
[1776693331053,44.38,75053.82,154.2,-0.23833,0.0002,10.5556]
[1776693332351,44.38,75053.82,154.2,-0.23833,0.0002,10.5556]
[1776693334824,44.38,75052.53,154.2,-0.23858,0.0002,10.56151]
[1776693334891,44.38,75052.53,154.2,-0.23858,0.0002,10.56151]
[1776693334942,44.38,75052.53,154.2,-0.23858,0.0002,10.56151]
[1776693335221,44.37,75059.49,154.2,-0.23715,0.0002,10.52774]
[1776693335993,44.37,75059.49,154.2,-0.23715,0.0002,10.52774]
[1776693335997,44.37,75066.36,154.2,-0.23574,0.0002,10.4943]
[1776693336786,44.37,75066.36,154.2,-0.23574,0.0002,10.4943]
[1776693336805,44.37,75066.36,154.2,-0.23574,0.0002,10.4943]
[1776693336868,44.37,75066.36,154.2,-0.23574,0.0002,10.4943]
[1776693337005,44.37,75072.28,154.2,-0.23454,0.0002,10.46541]
[1776693338152,44.37,75072.28,154.2,-0.23454,0.0002,10.46541]
[1776693340157,44.37,75071.17,154.2,-0.23475,0.0002,10.47063]
[1776693340258,44.37,75076.88,154.2,-0.23359,0.0002,10.44277]
[1776693340496,44.37,75076.88,154.2,-0.23359,0.0002,10.44277]
[1776693340617,44.37,75076.88,154.2,-0.23359,0.0002,10.44277]
[1776693340679,44.37,75076.88,154.2,-0.23359,0.0002,10.44277]
[1776693340953,44.37,75076.88,154.2,-0.23359,0.0002,10.44277]
[1776693341167,44.37,75076.88,154.2,-0.23359,0.0002,10.44277]
[1776693341188,44.37,75076.88,154.2,-0.23359,0.0002,10.44277]
[1776693341442,44.37,75083.66,154.2,-0.23222,0.0002,10.40954]
[1776693342102,44.37,75083.66,154.2,-0.23222,0.0002,10.40954]
[1776693342162,44.37,75091.31,154.2,-0.23067,0.0002,10.37189]
[1776693342632,44.37,75091.31,154.2,-0.23067,0.0002,10.37189]
[1776693346870,44.37,75088.3,154.2,-0.23127,0.0002,10.38636]
[1776693346980,44.37,75088.3,154.2,-0.23127,0.0002,10.38636]
[1776693347239,44.36,75098.67,154.2,-0.22918,0.0002,10.33514]
[1776693348552,44.36,75100.25,154.2,-0.22886,0.0002,10.32735]
[1776693348692,44.36,75100.25,154.2,-0.22886,0.0002,10.32735]
[1776693348802,44.36,75100.25,154.2,-0.22886,0.0002,10.32735]
[1776693349399,44.36,75105.13,154.2,-0.22788,0.0002,10.30314]
[1776693351878,44.36,75106.07,154.2,-0.22769,0.0002,10.29846]
[1776693352150,44.36,75106.07,154.2,-0.22769,0.0002,10.29846]
[1776693352199,44.36,75106.07,154.2,-0.22769,0.0002,10.29846]
[1776693352227,44.36,75106.07,154.2,-0.22769,0.0002,10.29846]
[1776693353123,44.36,75099.1,154.2,-0.22908,0.0002,10.33269]
[1776693355357,44.36,75098.46,154.2,-0.2292,0.0002,10.33577]
[1776693355951,44.36,75097.83,154.2,-0.22933,0.0002,10.33881]
[1776693356388,44.36,75104.18,154.2,-0.22805,0.0002,10.30734]
[1776693358296,44.36,75109.15,154.2,-0.22705,0.0002,10.28258]
[1776693359224,44.36,75109.15,154.2,-0.22705,0.0002,10.28258]
[1776693360474,44.36,75109.56,154.2,-0.22697,0.0002,10.28048]
[1776693361154,44.36,75106.72,154.2,-0.22753,0.0002,10.29453]
[1776693361180,44.36,75101.71,154.2,-0.22853,0.0002,10.31918]
[1776693362176,44.36,75101.71,154.2,-0.22853,0.0002,10.31918]
[1776693363540,44.35,75104.53,154.2,-0.22796,0.0002,10.30503]
[1776693364233,44.35,75104.53,154.2,-0.22796,0.0002,10.30503]
[1776693364768,44.35,75108.71,154.2,-0.22712,0.0002,10.28431]
[1776693365208,44.35,75115.57,154.2,-0.22576,0.0002,10.2503]
[1776693366004,44.35,75115.57,154.2,-0.22576,0.0002,10.2503]
[1776693366084,44.35,75115.57,154.2,-0.22576,0.0002,10.2503]
[1776693366157,44.35,75115.57,154.2,-0.22576,0.0002,10.2503]
[1776693366207,44.35,75115.57,154.2,-0.22576,0.0002,10.2503]
[1776693366264,44.35,75115.57,154.2,-0.22576,0.0002,10.2503]
[1776693366475,44.35,75122.15,154.2,-0.22445,0.0002,10.21747]
[1776693366651,44.35,75122.15,154.2,-0.22445,0.0002,10.21747]
[1776693366755,44.35,75122.15,154.2,-0.22445,0.0002,10.21747]
[1776693366870,44.35,75122.15,154.2,-0.22445,0.0002,10.21747]
[1776693366882,44.35,75122.15,154.2,-0.22445,0.0002,10.21747]
[1776693367286,44.35,75122.15,154.2,-0.22445,0.0002,10.21747]
[1776693367337,44.35,75144.87,154.2,-0.21997,0.0002,10.10375]
[1776693369513,44.35,75144.81,154.2,-0.21998,0.0002,10.10405]
[1776693370246,44.35,75141.84,154.2,-0.22056,0.0002,10.11883]
[1776693370906,44.35,75141.84,154.2,-0.22056,0.0002,10.11883]
[1776693370915,44.35,75141.84,154.2,-0.22056,0.0002,10.11883]
[1776693371494,44.35,75134.18,154.2,-0.22206,0.0002,10.15714]
[1776693372922,44.35,75132.91,154.2,-0.22231,0.0002,10.16339]
[1776693373066,44.35,75132.91,154.2,-0.22231,0.0002,10.16339]
[1776693373268,44.35,75127.96,154.2,-0.22328,0.0002,10.18804]
[1776693373981,44.35,75127.96,154.2,-0.22328,0.0002,10.18804]
[1776693375878,44.35,75130.22,154.2,-0.22283,0.0002,10.17656]
[1776693376430,44.35,75130.22,154.2,-0.22283,0.0002,10.17656]
[1776693376448,44.35,75130.22,154.2,-0.22283,0.0002,10.17656]
[1776693376481,44.35,75121.79,154.2,-0.22449,0.0002,10.21851]
[1776693377319,44.35,75121.79,154.2,-0.22449,0.0002,10.21851]
[1776693377626,44.35,75124.16,154.2,-0.22402,0.0002,10.20661]
[1776693381119,44.34,75118.44,154.2,-0.22513,0.0002,10.2347]
[1776693382533,44.34,75122.65,154.2,-0.22429,0.0002,10.21346]
[1776693383316,44.34,75122.65,154.2,-0.22429,0.0002,10.21346]
[1776693383477,44.34,75122.65,154.2,-0.22429,0.0002,10.21346]
[1776693385851,44.34,75118.79,154.2,-0.22504,0.0002,10.23229]
[1776693385854,44.34,75118.79,154.2,-0.22504,0.0002,10.23229]
[1776693386359,44.34,75132.49,154.2,-0.22233,0.0002,10.16383]
[1776693386669,44.34,75132.49,154.2,-0.22233,0.0002,10.16383]
[1776693387842,44.34,75132.49,154.2,-0.22232,0.0002,10.16376]
[1776693387928,44.34,75132.49,154.2,-0.22232,0.0002,10.16376]
[1776693388456,44.34,75122.16,154.2,-0.22436,0.0002,10.21524]
[1776693389694,44.34,75122.32,154.2,-0.22432,0.0002,10.21432]
[1776693393100,44.33,75124.48,154.2,-0.22378,0.0002,10.19587]
[1776693393328,44.33,75124.48,154.2,-0.22378,0.0002,10.19587]
[1776693393530,44.33,75124.48,154.2,-0.22378,0.0002,10.19587]
[1776693393408,44.33,75138.91,154.2,-0.22093,0.0002,10.12361]
[1776693393596,44.33,75138.91,154.2,-0.22093,0.0002,10.12361]
[1776693393983,44.33,75138.91,154.2,-0.22093,0.0002,10.12361]
[1776693394258,44.33,75138.91,154.2,-0.22093,0.0002,10.12361]
[1776693394415,44.33,75147.01,154.2,-0.21934,0.0002,10.08277]
[1776693396572,44.33,75147.36,154.2,-0.21926,0.0002,10.0807]
[1776693397123,44.33,75147.36,154.2,-0.21926,0.0002,10.0807]
[1776693397462,44.33,75147.36,154.2,-0.21926,0.0002,10.0807]
[1776693398443,44.33,75152.82,154.2,-0.21819,0.00019,10.05295]
[1776693401465,44.32,75158.36,154.2,-0.2171,0.00019,10.02464]
[1776693402160,44.32,75158.36,154.2,-0.2171,0.00019,10.02464]
[1776693402443,44.32,75158.36,154.2,-0.2171,0.00019,10.02464]
[1776693402518,44.32,75158.36,154.2,-0.2171,0.00019,10.02464]
[1776693402533,44.32,75163.43,154.2,-0.21611,0.00019,9.99892]
[1776693403070,44.32,75163.43,154.2,-0.21611,0.00019,9.99892]
[1776693403948,44.32,75163.82,154.2,-0.21603,0.00019,9.99687]
[1776693403984,44.32,75163.82,154.2,-0.21603,0.00019,9.99687]
[1776693404063,44.32,75163.82,154.2,-0.21603,0.00019,9.99687]
[1776693404118,44.32,75163.82,154.2,-0.21603,0.00019,9.99687]
[1776693404128,44.32,75163.82,154.2,-0.21603,0.00019,9.99687]
[1776693404278,44.32,75163.82,154.2,-0.21603,0.00019,9.99687]
[1776693404496,44.32,75163.82,154.2,-0.21603,0.00019,9.99687]
[1776693404504,44.32,75175.32,154.2,-0.21381,0.00019,9.93848]
[1776693405184,44.32,75175.32,154.2,-0.21381,0.00019,9.93848]
[1776693405272,44.32,75175.32,154.2,-0.21381,0.00019,9.93848]
[1776693405349,44.32,75175.32,154.2,-0.21381,0.00019,9.93848]
[1776693405373,44.32,75175.32,154.2,-0.21381,0.00019,9.93848]
[1776693405379,44.32,75175.32,154.2,-0.21381,0.00019,9.93848]
[1776693405395,44.32,75175.32,154.2,-0.21381,0.00019,9.93848]
[1776693405420,44.32,75175.32,154.2,-0.21381,0.00019,9.93848]
[1776693405499,44.32,75180.85,154.2,-0.21273,0.00019,9.91015]
[1776693406359,44.32,75180.85,154.2,-0.21273,0.00019,9.91015]
[1776693406628,44.32,75183.06,154.2,-0.2123,0.00019,9.89871]
[1776693407513,44.32,75188.4,154.2,-0.21127,0.00019,9.87133]
[1776693407995,44.32,75188.4,154.2,-0.21127,0.00019,9.87133]
[1776693408072,44.32,75188.4,154.2,-0.21127,0.00019,9.87133]
[1776693408438,44.32,75188.4,154.2,-0.21127,0.00019,9.87133]
[1776693408541,44.32,75188.4,154.2,-0.21127,0.00019,9.87133]
[1776693408558,44.32,75188.4,154.2,-0.21127,0.00019,9.87133]
[1776693408558,44.32,75169.48,154.2,-0.21491,0.00019,9.96746]
[1776693408587,44.32,75169.48,154.2,-0.21491,0.00019,9.96746]
[1776693408863,44.32,75169.48,154.2,-0.21491,0.00019,9.96746]
[1776693408985,44.32,75169.48,154.2,-0.21491,0.00019,9.96746]
[1776693409526,44.32,75182.55,154.2,-0.21238,0.00019,9.90084]
[1776693410145,44.32,75182.55,154.2,-0.21238,0.00019,9.90084]
[1776693411607,44.31,75188.15,154.2,-0.2113,0.00019,9.87204]
[1776693411927,44.31,75188.15,154.2,-0.2113,0.00019,9.87204]
[1776693412445,44.31,75188.15,154.2,-0.2113,0.00019,9.87204]
[1776693412548,44.31,75197.93,154.2,-0.20943,0.00019,9.82187]
[1776693412598,44.31,75197.93,154.2,-0.20943,0.00019,9.82187]
[1776693412638,44.31,75197.93,154.2,-0.20943,0.00019,9.82187]
[1776693413555,44.31,75201.05,154.2,-0.20883,0.00019,9.80563]
[1776693414035,44.31,75201.05,154.2,-0.20883,0.00019,9.80563]
[1776693414562,44.31,75208.53,154.2,-0.2074,0.00019,9.76703]
[1776693414752,44.31,75208.53,154.2,-0.2074,0.00019,9.76703]
[1776693416558,44.31,75211.57,154.2,-0.20682,0.00019,9.75122]
[1776693417896,44.31,75214.37,154.2,-0.20629,0.00019,9.73665]
[1776693417898,44.31,75214.37,154.2,-0.20629,0.00019,9.73665]
[1776693417949,44.31,75214.37,154.2,-0.20629,0.00019,9.73665]
[1776693417962,44.31,75214.37,154.2,-0.20629,0.00019,9.73665]
[1776693417966,44.31,75214.37,154.2,-0.20629,0.00019,9.73665]
[1776693417993,44.31,75214.37,154.2,-0.20629,0.00019,9.73665]
[1776693418007,44.31,75214.37,154.2,-0.20629,0.00019,9.73665]
[1776693418020,44.31,75214.37,154.2,-0.20629,0.00019,9.73665]
[1776693418021,44.31,75214.37,154.2,-0.20629,0.00019,9.73665]
[1776693418176,44.31,75214.37,154.2,-0.20629,0.00019,9.73665]
[1776693418434,44.31,75214.37,154.2,-0.20629,0.00019,9.73665]
[1776693418499,44.31,75214.3,154.2,-0.20629,0.00019,9.73685]
[1776693418660,44.31,75214.3,154.2,-0.20629,0.00019,9.73685]
[1776693418850,44.31,75214.3,154.2,-0.20629,0.00019,9.73685]
[1776693418960,44.31,75214.3,154.2,-0.20629,0.00019,9.73685]
[1776693419060,44.31,75214.3,154.2,-0.20629,0.00019,9.73685]
[1776693419383,44.3,75255.7,154.2,-0.19857,0.00018,9.52236]
[1776693419780,44.3,75255.7,154.2,-0.19857,0.00018,9.52236]
[1776693419980,44.3,75255.7,154.2,-0.19857,0.00018,9.52236]
[1776693420045,44.3,75255.7,154.2,-0.19857,0.00018,9.52236]
[1776693420785,44.3,75259.02,154.2,-0.19796,0.00018,9.50509]
[1776693421067,44.3,75259.02,154.2,-0.19796,0.00018,9.50509]
[1776693421343,44.3,75259.02,154.2,-0.19796,0.00018,9.50509]
[1776693421436,44.3,75254.23,154.2,-0.19883,0.00018,9.52984]
[1776693422281,44.3,75254.23,154.2,-0.19883,0.00018,9.52984]
[1776693422494,44.3,75254.23,154.2,-0.19883,0.00018,9.52984]
[1776693422997,44.3,75254.5,154.2,-0.19877,0.00018,9.52816]
[1776693423051,44.3,75254.5,154.2,-0.19877,0.00018,9.52816]
[1776693423316,44.3,75247.88,154.2,-0.2,0.00019,9.56256]
[1776693423638,44.3,75247.88,154.2,-0.2,0.00019,9.56256]
[1776693423811,44.3,75247.88,154.2,-0.2,0.00019,9.56256]
[1776693423833,44.3,75247.88,154.2,-0.2,0.00019,9.56256]
[1776693424576,44.3,75247.88,154.2,-0.2,0.00019,9.56256]
[1776693423835,44.3,75248.96,154.2,-0.19979,0.00018,9.55683]
[1776693424647,44.3,75248.96,154.2,-0.19979,0.00018,9.55683]
[1776693424955,44.3,75248.96,154.2,-0.19979,0.00018,9.55683]
[1776693425527,44.3,75265.91,154.2,-0.19666,0.00018,9.46828]
[1776693425585,44.3,75265.91,154.2,-0.19666,0.00018,9.46828]
[1776693425798,44.3,75265.91,154.2,-0.19666,0.00018,9.46828]
[1776693425867,44.3,75265.91,154.2,-0.19666,0.00018,9.46828]
[1776693425975,44.3,75265.91,154.2,-0.19666,0.00018,9.46828]
[1776693427378,44.3,75265.83,154.2,-0.19668,0.00018,9.4687]
[1776693427437,44.3,75274.26,154.2,-0.19513,0.00018,9.42451]
[1776693428441,44.3,75265.8,154.2,-0.19667,0.00018,9.46855]
[1776693428698,44.3,75265.8,154.2,-0.19667,0.00018,9.46855]
[1776693429485,44.3,75265.8,154.2,-0.19667,0.00018,9.46855]
[1776693429488,44.3,75265.8,154.2,-0.19667,0.00018,9.46855]
[1776693429573,44.3,75265.8,154.2,-0.19667,0.00018,9.46855]
[1776693430300,44.3,75257.11,154.2,-0.19826,0.00018,9.5137]
[1776693432047,44.29,75252.97,154.2,-0.19902,0.00018,9.53506]
[1776693435107,44.29,75251.87,154.2,-0.1992,0.00018,9.54016]
[1776693435113,44.29,75251.87,154.2,-0.1992,0.00018,9.54016]
[1776693435168,44.29,75250.4,154.2,-0.19946,0.00018,9.5476]
[1776693437810,44.28,75248.08,154.2,-0.19988,0.00019,9.55913]
[1776693438741,44.28,75240.01,154.2,-0.20137,0.00019,9.60081]
[1776693439635,44.28,75240.01,154.2,-0.20137,0.00019,9.60081]
[1776693439735,44.28,75240.01,154.2,-0.20137,0.00019,9.60081]
[1776693439758,44.28,75240.01,154.2,-0.20137,0.00019,9.60081]
[1776693440081,44.28,75240.01,154.2,-0.20137,0.00019,9.60081]
[1776693440091,44.28,75240.01,154.2,-0.20137,0.00019,9.60081]
[1776693440104,44.28,75240.01,154.2,-0.20137,0.00019,9.60081]
[1776693440117,44.28,75240.01,154.2,-0.20137,0.00019,9.60081]
[1776693440561,44.28,75240.01,154.2,-0.20137,0.00019,9.60081]
[1776693440602,44.28,75240.01,154.2,-0.20137,0.00019,9.60081]
[1776693440582,44.27,75255.1,154.2,-0.19849,0.00018,9.52008]
[1776693440676,44.27,75255.1,154.2,-0.19849,0.00018,9.52008]
[1776693441382,44.27,75255.1,154.2,-0.19849,0.00018,9.52008]
[1776693441491,44.26,75278.08,154.2,-0.19422,0.00018,9.39827]
[1776693442560,44.25,75285.46,154.2,-0.19285,0.00018,9.35853]
[1776693442755,44.25,75285.46,154.2,-0.19285,0.00018,9.35853]
[1776693443033,44.25,75285.46,154.2,-0.19285,0.00018,9.35853]
[1776693443149,44.25,75285.46,154.2,-0.19285,0.00018,9.35853]
[1776693443233,44.25,75285.46,154.2,-0.19285,0.00018,9.35853]
[1776693443258,44.25,75285.46,154.2,-0.19285,0.00018,9.35853]
[1776693443279,44.25,75285.46,154.2,-0.19285,0.00018,9.35853]
[1776693443434,44.25,75285.46,154.2,-0.19285,0.00018,9.35853]
[1776693443449,44.25,75286.0,154.2,-0.19275,0.00018,9.3557]
[1776693444170,44.25,75286.0,154.2,-0.19275,0.00018,9.3557]
[1776693444539,44.24,75297.4,154.2,-0.19063,0.00018,9.29399]
[1776693445438,44.24,75305.66,154.2,-0.18914,0.00018,9.25042]
[1776693446770,44.24,75302.56,154.2,-0.1897,0.00018,9.26674]
[1776693446802,44.24,75302.56,154.2,-0.1897,0.00018,9.26674]
[1776693446922,44.24,75302.56,154.2,-0.1897,0.00018,9.26674]
[1776693446942,44.24,75302.56,154.2,-0.1897,0.00018,9.26674]
[1776693447634,44.24,75306.98,154.2,-0.1889,0.00018,9.24334]
[1776693447699,44.24,75306.98,154.2,-0.1889,0.00018,9.24334]
[1776693448019,44.24,75319.9,154.2,-0.1866,0.00018,9.1752]
[1776693449944,44.24,75316.66,154.2,-0.18717,0.00018,9.19216]
[1776693449979,44.24,75316.66,154.2,-0.18717,0.00018,9.19216]
[1776693451324,44.23,75315.03,154.2,-0.18746,0.00018,9.20061]
[1776693451486,44.23,75315.03,154.2,-0.18746,0.00018,9.20061]
[1776693451583,44.21,75305.82,154.2,-0.18887,0.00018,9.23786]
[1776693452350,44.21,75315.82,154.2,-0.18708,0.00018,9.1851]
[1776693457425,44.21,75319.49,154.2,-0.18641,0.00018,9.16519]
[1776693457433,44.21,75319.49,154.2,-0.18641,0.00018,9.16519]
[1776693457791,44.21,75318.35,154.2,-0.18661,0.00018,9.17094]
[1776693458890,44.2,75311.06,154.2,-0.18786,0.00018,9.20794]
[1776693459636,44.2,75311.06,154.2,-0.18786,0.00018,9.20794]
[1776693460277,44.2,75311.06,154.2,-0.18786,0.00018,9.20794]
[1776693460896,44.17,75311.78,154.2,-0.18761,0.00018,9.20059]
[1776693461312,44.17,75311.78,154.2,-0.18761,0.00018,9.20059]
[1776693461546,44.17,75311.78,154.2,-0.18761,0.00018,9.20059]
[1776693461553,44.17,75311.78,154.2,-0.18761,0.00018,9.20059]
[1776693462411,44.16,75316.71,154.2,-0.18668,0.00018,9.17286]
[1776693467574,44.13,75319.52,154.2,-0.18602,0.00018,9.15303]
[1776693468022,44.12,75318.58,154.2,-0.18614,0.00018,9.15676]
[1776693468032,44.12,75318.58,154.2,-0.18614,0.00018,9.15676]
[1776693468118,44.12,75318.58,154.2,-0.18614,0.00018,9.15676]
[1776693468136,44.12,75318.58,154.3,-0.18614,0.00018,9.15676]
[1776693468162,44.12,75318.58,154.3,-0.18614,0.00018,9.15676]
[1776693468205,44.12,75318.58,154.3,-0.18614,0.00018,9.15676]
[1776693468225,44.12,75318.58,154.3,-0.18614,0.00018,9.15676]
[1776693468316,44.12,75318.58,154.3,-0.18614,0.00018,9.15676]
[1776693468395,44.12,75318.58,154.3,-0.18614,0.00018,9.15676]
[1776693468441,44.12,75318.58,154.3,-0.18614,0.00018,9.15676]
[1776693468498,44.14,75316.15,154.3,-0.18667,0.00018,9.17258]
[1776693468652,44.14,75316.15,154.3,-0.18667,0.00018,9.17258]
[1776693469295,44.14,75316.15,154.3,-0.18667,0.00018,9.17258]
[1776693469549,44.14,75316.15,154.3,-0.18667,0.00018,9.17258]
[1776693469554,44.14,75316.15,154.3,-0.18667,0.00018,9.17258]
[1776693469569,44.15,75307.66,154.3,-0.1882,0.00018,9.21779]
[1776693470160,44.15,75307.66,154.3,-0.1882,0.00018,9.21779]
[1776693470160,44.15,75307.66,154.3,-0.1882,0.00018,9.21779]
[1776693470252,44.15,75307.66,154.3,-0.1882,0.00018,9.21779]
[1776693470335,44.15,75297.14,154.3,-0.19008,0.00018,9.27332]
[1776693471202,44.15,75297.14,154.3,-0.19008,0.00018,9.27332]
[1776693471232,44.15,75297.14,154.3,-0.19008,0.00018,9.27332]
[1776693471247,44.15,75297.14,154.3,-0.19008,0.00018,9.27332]
[1776693471639,44.15,75297.14,154.3,-0.19008,0.00018,9.27332]
[1776693471614,44.15,75294.25,154.3,-0.19062,0.00018,9.28916]
[1776693471657,44.15,75294.25,154.3,-0.19062,0.00018,9.28916]
[1776693472025,44.15,75294.25,154.3,-0.19062,0.00018,9.28916]
[1776693472042,44.15,75294.25,154.3,-0.19062,0.00018,9.28916]
[1776693472183,44.15,75294.25,154.3,-0.19062,0.00018,9.28916]
[1776693472237,44.15,75294.25,154.3,-0.19062,0.00018,9.28916]
[1776693472593,44.15,75294.25,154.3,-0.19062,0.00018,9.28916]
[1776693472399,44.15,75288.46,154.3,-0.19167,0.00018,9.31965]
[1776693475075,44.15,75289.81,154.3,-0.19144,0.00018,9.31292]
[1776693475884,44.15,75291.26,154.3,-0.19118,0.00018,9.30549]
[1776693476198,44.15,75291.26,154.3,-0.19118,0.00018,9.30549]
[1776693476310,44.15,75293.97,154.3,-0.1907,0.00018,9.29142]
[1776693476691,44.15,75293.97,154.3,-0.1907,0.00018,9.29142]
[1776693478025,44.16,75306.91,154.3,-0.18839,0.00018,9.22344]
[1776693479077,44.16,75306.91,154.3,-0.18839,0.00018,9.22344]
[1776693479111,44.16,75306.91,154.3,-0.18839,0.00018,9.22344]
[1776693479369,44.16,75305.73,154.3,-0.1886,0.00018,9.22986]
[1776693480443,44.16,75305.73,154.3,-0.1886,0.00018,9.22986]
[1776693480507,44.16,75299.31,154.3,-0.18976,0.00018,9.26404]
[1776693482581,44.16,75305.87,154.3,-0.18861,0.00018,9.23015]
[1776693484070,44.16,75312.87,154.3,-0.18737,0.00018,9.19344]
[1776693487093,44.17,75317.75,154.3,-0.18653,0.00018,9.16854]
[1776693492502,44.18,75314.66,154.3,-0.18712,0.00018,9.18615]
[1776693497585,44.19,75315.87,154.3,-0.18696,0.00018,9.18124]
[1776693500183,44.2,75321.31,154.3,-0.18603,0.00018,9.15369]
[1776693505218,44.21,75320.84,154.3,-0.18617,0.00018,9.15783]
[1776693508240,44.21,75311.23,154.3,-0.18791,0.00018,9.20956]
[1776693510543,44.21,75311.93,154.3,-0.18779,0.00018,9.20612]
[1776693510606,44.21,75311.93,154.3,-0.18779,0.00018,9.20612]
[1776693510644,44.22,75311.18,154.3,-0.18794,0.00018,9.2106]
[1776693512273,44.22,75304.25,154.3,-0.18908,0.00018,9.23993]
[1776693513652,44.22,75304.25,154.3,-0.18908,0.00018,9.23993]
[1776693517744,44.23,75301.9,154.3,-0.18956,0.00018,9.25397]
[1776693517745,44.23,75301.9,154.3,-0.18956,0.00018,9.25397]
[1776693518522,44.23,75291.09,154.3,-0.19151,0.00018,9.31084]
[1776693519788,44.23,75290.23,154.3,-0.19167,0.00018,9.31556]
[1776693520259,44.23,75290.23,154.3,-0.19167,0.00018,9.31556]
[1776693520276,44.23,75290.23,154.3,-0.19167,0.00018,9.31556]
[1776693520418,44.23,75284.14,154.3,-0.19278,0.00018,9.34773]
[1776693520734,44.23,75284.14,154.3,-0.19278,0.00018,9.34773]
[1776693520751,44.23,75284.14,154.3,-0.19278,0.00018,9.34773]
[1776693521147,44.23,75284.14,154.3,-0.19278,0.00018,9.34773]
[1776693521166,44.23,75284.14,154.3,-0.19278,0.00018,9.34773]
[1776693521563,44.23,75284.14,154.3,-0.19278,0.00018,9.34773]
[1776693521579,44.23,75284.14,154.3,-0.19278,0.00018,9.34773]
[1776693522187,44.24,75285.48,154.3,-0.19256,0.00018,9.3413]
[1776693522204,44.24,75285.48,154.3,-0.19256,0.00018,9.3413]
[1776693522667,44.24,75285.48,154.3,-0.19256,0.00018,9.3413]
[1776693522683,44.24,75285.48,154.3,-0.19256,0.00018,9.3413]
[1776693523161,44.24,75285.45,154.3,-0.19256,0.00018,9.34146]
[1776693523177,44.24,75285.45,154.3,-0.19256,0.00018,9.34146]
[1776693523556,44.24,75285.45,154.3,-0.19256,0.00018,9.34146]
[1776693523572,44.24,75285.45,154.3,-0.19256,0.00018,9.34146]
[1776693524039,44.24,75285.95,154.3,-0.19249,0.00018,9.33941]
[1776693524059,44.24,75285.95,154.3,-0.19249,0.00018,9.33941]
[1776693524528,44.24,75285.95,154.3,-0.19249,0.00018,9.33941]
[1776693524546,44.24,75285.95,154.3,-0.19249,0.00018,9.33941]
[1776693525026,44.24,75288.85,154.3,-0.19197,0.00018,9.32448]
[1776693525043,44.24,75288.85,154.3,-0.19197,0.00018,9.32448]
[1776693525511,44.24,75288.85,154.3,-0.19197,0.00018,9.32448]
[1776693525528,44.24,75288.85,154.3,-0.19197,0.00018,9.32448]
[1776693526005,44.24,75293.24,154.3,-0.19118,0.00018,9.30142]
[1776693526021,44.24,75293.24,154.3,-0.19118,0.00018,9.30142]
[1776693526421,44.24,75293.24,154.3,-0.19118,0.00018,9.30142]
[1776693526438,44.24,75293.24,154.3,-0.19118,0.00018,9.30142]
[1776693526490,44.24,75299.43,154.3,-0.19008,0.00018,9.26918]
[1776693526794,44.24,75299.43,154.3,-0.19008,0.00018,9.26918]
[1776693526812,44.24,75299.43,154.3,-0.19008,0.00018,9.26918]
[1776693527240,44.24,75299.43,154.3,-0.19008,0.00018,9.26918]
[1776693527256,44.24,75299.43,154.3,-0.19008,0.00018,9.26918]
[1776693527606,44.24,75299.43,154.3,-0.19008,0.00018,9.26918]
[1776693527646,44.25,75302.25,154.3,-0.1896,0.00018,9.25506]
[1776693528149,44.25,75302.25,154.3,-0.1896,0.00018,9.25506]
[1776693528207,44.25,75302.25,154.3,-0.1896,0.00018,9.25506]
[1776693528418,44.25,75304.35,154.3,-0.18922,0.00018,9.244]
[1776693529265,44.25,75304.35,154.3,-0.18922,0.00018,9.244]
[1776693529632,44.25,75310.31,154.3,-0.18816,0.00018,9.21277]
[1776693530636,44.25,75310.31,154.3,-0.18816,0.00018,9.21277]
[1776693531853,44.25,75312.91,154.3,-0.1877,0.00018,9.19913]
[1776693532446,44.25,75312.89,154.3,-0.1877,0.00018,9.19931]
[1776693535645,44.25,75308.54,154.3,-0.1885,0.00018,9.22287]
[1776693538335,44.26,75307.98,154.3,-0.18861,0.00018,9.22618]
[1776693543395,44.26,75309.98,154.3,-0.18829,0.00018,9.21655]
[1776693543418,44.26,75309.98,154.3,-0.18829,0.00018,9.21655]
[1776693543441,44.26,75309.98,154.3,-0.18829,0.00018,9.21655]
[1776693543480,44.26,75309.98,154.3,-0.18829,0.00018,9.21655]
[1776693543684,44.26,75309.98,154.3,-0.18829,0.00018,9.21655]
[1776693544066,44.26,75311.48,154.3,-0.18802,0.00018,9.20883]
[1776693544716,44.26,75311.48,154.3,-0.18802,0.00018,9.20883]
[1776693544621,44.26,75306.45,154.3,-0.18894,0.00018,9.23571]
[1776693545367,44.26,75306.45,154.3,-0.18894,0.00018,9.23571]
[1776693546826,44.27,75310.62,154.3,-0.1882,0.00018,9.21391]
[1776693547176,44.27,75310.62,154.3,-0.1882,0.00018,9.21391]
[1776693550292,44.27,75309.7,154.3,-0.18839,0.00018,9.21951]
[1776693551233,44.27,75307.64,154.3,-0.18876,0.00018,9.23055]
[1776693551706,44.27,75307.64,154.3,-0.18876,0.00018,9.23055]
[1776693551579,44.27,75300.67,154.3,-0.19001,0.00018,9.26722]
[1776693552389,44.27,75300.67,154.3,-0.19001,0.00018,9.26722]
[1776693552399,44.27,75300.67,154.3,-0.19001,0.00018,9.26722]
[1776693552426,44.27,75300.67,154.3,-0.19001,0.00018,9.26722]
[1776693552437,44.27,75300.67,154.3,-0.19001,0.00018,9.26722]
[1776693552586,44.27,75292.96,154.3,-0.19141,0.00018,9.30803]
[1776693553275,44.27,75292.96,154.3,-0.19141,0.00018,9.30803]
[1776693553285,44.27,75292.96,154.3,-0.19141,0.00018,9.30803]
[1776693554700,44.27,75295.33,154.3,-0.19098,0.00018,9.29565]
[1776693554713,44.27,75295.33,154.3,-0.19098,0.00018,9.29565]
[1776693555727,44.27,75294.76,154.3,-0.19109,0.00018,9.29874]
[1776693556733,44.28,75293.62,154.3,-0.19129,0.00018,9.3048]
[1776693557376,44.28,75293.15,154.3,-0.19138,0.00018,9.30735]
[1776693557621,44.28,75282.15,154.3,-0.19337,0.00018,9.36511]
[1776693561656,44.28,75276.31,154.3,-0.19444,0.00018,9.39579]
[1776693563625,44.27,75280.1,154.3,-0.19374,0.00018,9.37562]
[1776693568704,44.27,75279.55,154.3,-0.19384,0.00018,9.37846]
[1776693570720,44.27,75272.56,154.3,-0.1951,0.00018,9.41482]
[1776693575850,44.26,75271.5,154.3,-0.19511,0.00018,9.41065]
[1776693577250,44.26,75269.25,154.3,-0.19551,0.00018,9.42187]
[1776693577305,44.25,75273.9,154.3,-0.19463,0.00018,9.39688]
[1776693577771,44.25,75287.55,154.3,-0.19215,0.00018,9.32529]
[1776693579461,44.25,75292.99,154.3,-0.19117,0.00018,9.29676]
[1776693580432,44.25,75292.99,154.3,-0.19117,0.00018,9.29676]
[1776693580837,44.25,75293.02,154.3,-0.19117,0.00018,9.29668]
[1776693581973,44.25,75292.91,154.3,-0.19119,0.00018,9.29733]
[1776693582027,44.25,75292.91,154.3,-0.19119,0.00018,9.29733]
[1776693582060,44.25,75292.91,154.3,-0.19119,0.00018,9.29733]
[1776693582111,44.25,75292.91,154.3,-0.19119,0.00018,9.29733]
[1776693582901,44.25,75290.95,154.3,-0.19155,0.00018,9.3077]
[1776693583538,44.25,75290.95,154.3,-0.19155,0.00018,9.3077]
[1776693584538,44.25,75293.66,154.3,-0.19106,0.00018,9.2936]
[1776693584563,44.25,75293.66,154.3,-0.19106,0.00018,9.2936]
[1776693587651,44.25,75297.84,154.3,-0.19032,0.00018,9.27183]
[1776693588117,44.26,75298.41,154.3,-0.19022,0.00018,9.26894]
[1776693588484,44.26,75298.33,154.3,-0.19023,0.00018,9.26936]
[1776693589712,44.26,75298.33,154.3,-0.19023,0.00018,9.26936]
[1776693589542,44.25,75308.57,154.3,-0.18839,0.00018,9.21537]
[1776693589855,44.25,75318.75,154.3,-0.18658,0.00018,9.16167]
[1776693591490,44.25,75318.75,154.3,-0.18658,0.00018,9.16167]
[1776693591508,44.25,75318.75,154.3,-0.18658,0.00018,9.16167]
[1776693597953,44.26,75316.93,154.3,-0.18692,0.00018,9.17164]
[1776693599151,44.26,75309.98,154.3,-0.18816,0.00018,9.20837]
[1776693601967,44.26,75305.68,154.3,-0.18892,0.00018,9.23102]
[1776693602060,44.26,75305.68,154.3,-0.18892,0.00018,9.23102]
[1776693602262,44.26,75305.68,154.3,-0.18892,0.00018,9.23102]
[1776693602362,44.26,75305.68,154.3,-0.18892,0.00018,9.23102]
[1776693602453,44.26,75300.62,154.3,-0.18983,0.00018,9.25763]
[1776693603029,44.26,75300.62,154.3,-0.18983,0.00018,9.25763]
[1776693603423,44.26,75300.62,154.3,-0.18983,0.00018,9.25763]
[1776693603649,44.26,75291.23,154.3,-0.19151,0.00018,9.3067]
[1776693604479,44.26,75291.23,154.3,-0.19151,0.00018,9.3067]
[1776693604555,44.26,75296.65,154.3,-0.19054,0.00018,9.27822]
[1776693604840,44.26,75296.65,154.3,-0.19054,0.00018,9.27822]
[1776693606815,44.25,75290.64,154.3,-0.19161,0.00018,9.3095]
[1776693608341,44.25,75291.52,154.3,-0.19144,0.00018,9.3047]
[1776693608401,44.25,75297.37,154.3,-0.19038,0.00018,9.27378]
[1776693609253,44.25,75297.37,154.3,-0.19038,0.00018,9.27378]
[1776693609836,44.25,75298.23,154.3,-0.19022,0.00018,9.26912]
[1776693614411,44.25,75294.6,154.3,-0.19085,0.00018,9.28751]
[1776693618057,44.24,75279.25,154.3,-0.1936,0.00018,9.36717]
[1776693623426,44.2,75282.83,154.3,-0.19276,0.00018,9.34272]
[1776693623783,44.2,75282.83,163.8,-0.19276,0.00018,9.34272]
[1776693623873,44.2,75284.66,163.8,-0.19242,0.00018,9.33288]
[1776693623929,44.2,75284.66,163.8,-0.19242,0.00018,9.33288]
[1776693624007,44.2,75284.66,163.8,-0.19242,0.00018,9.33288]
[1776693624642,44.2,75284.66,163.8,-0.19242,0.00018,9.33288]
[1776693624686,44.2,75271.6,163.8,-0.19479,0.00018,9.40112]
[1776693625054,44.2,75271.6,163.8,-0.19479,0.00018,9.40112]
[1776693625117,44.2,75271.6,163.8,-0.19479,0.00018,9.40112]
[1776693625175,44.2,75271.6,163.8,-0.19479,0.00018,9.40112]
[1776693625346,44.2,75271.6,163.8,-0.19479,0.00018,9.40112]
[1776693625558,44.2,75271.6,163.8,-0.19479,0.00018,9.40112]
[1776693625616,44.2,75262.28,163.8,-0.1965,0.00018,9.44989]
[1776693626371,44.2,75253.69,163.8,-0.19808,0.00018,9.49477]
[1776693626825,44.2,75253.69,163.8,-0.19808,0.00018,9.49477]
[1776693627080,44.2,75253.69,163.8,-0.19808,0.00018,9.49477]
[1776693627727,44.2,75253.69,163.8,-0.19808,0.00018,9.49477]
[1776693627730,44.2,75253.69,163.8,-0.19808,0.00018,9.49477]
[1776693628136,44.2,75259.12,163.8,-0.19707,0.00018,9.46633]
[1776693630637,44.2,75259.53,163.8,-0.197,0.00018,9.46418]
[1776693630639,44.2,75259.53,163.8,-0.197,0.00018,9.46418]
[1776693631104,44.2,75257.39,163.8,-0.19739,0.00018,9.47535]
[1776693632171,44.2,75255.88,163.8,-0.19756,0.00018,9.47574]
[1776693632174,44.2,75255.88,163.8,-0.19756,0.00018,9.47574]
[1776693632180,44.2,75255.88,163.8,-0.19756,0.00018,9.47574]
[1776693632182,44.2,75255.88,163.8,-0.19756,0.00018,9.47574]
[1776693635091,44.2,75255.86,163.8,-0.19756,0.00018,9.47576]
[1776693635777,44.2,75255.86,163.8,-0.19756,0.00018,9.47576]
[1776693635187,44.2,75261.46,163.8,-0.19653,0.00018,9.4465]
[1776693636020,44.2,75261.46,163.8,-0.19653,0.00018,9.4465]
[1776693636765,44.2,75259.06,163.8,-0.19698,0.00018,9.45908]
[1776693639216,44.2,75252.08,163.8,-0.19826,0.00018,9.49553]
[1776693640580,44.2,75252.08,163.8,-0.19826,0.00018,9.49553]
[1776693640930,44.2,75254.28,163.8,-0.19786,0.00018,9.48403]
[1776693644857,44.2,75248.36,163.8,-0.19895,0.00019,9.51482]
[1776693644917,44.2,75248.36,163.8,-0.19895,0.00019,9.51482]
[1776693644942,44.2,75248.36,163.8,-0.19895,0.00019,9.51482]
[1776693645063,44.2,75248.36,163.8,-0.19895,0.00019,9.51482]
[1776693645664,44.2,75248.36,163.8,-0.19895,0.00019,9.51482]
[1776693645748,44.2,75238.25,163.8,-0.20083,0.00019,9.56742]
[1776693646634,44.2,75238.25,163.8,-0.20083,0.00019,9.56742]
[1776693646856,44.2,75234.77,163.8,-0.20147,0.00019,9.58546]
[1776693646895,44.2,75234.77,163.8,-0.20147,0.00019,9.58546]
[1776693647762,44.2,75220.49,163.8,-0.20415,0.00019,9.65949]
[1776693648808,44.2,75220.49,163.8,-0.20415,0.00019,9.65949]
[1776693648839,44.2,75220.49,163.8,-0.20415,0.00019,9.65949]
[1776693649091,44.2,75221.41,163.8,-0.20397,0.00019,9.6545]
[1776693649146,44.2,75221.41,163.8,-0.20397,0.00019,9.6545]
[1776693649210,44.2,75221.41,163.8,-0.20397,0.00019,9.6545]
[1776693649483,44.2,75221.41,163.8,-0.20397,0.00019,9.6545]
[1776693649532,44.2,75221.41,163.8,-0.20397,0.00019,9.6545]
[1776693649628,44.2,75199.27,163.8,-0.20816,0.00019,9.76873]
[1776693650280,44.2,75199.27,163.8,-0.20816,0.00019,9.76873]
[1776693650679,44.2,75199.27,163.8,-0.20816,0.00019,9.76873]
[1776693651228,44.2,75203.4,163.8,-0.20737,0.00019,9.74744]
[1776693651245,44.2,75203.4,163.8,-0.20737,0.00019,9.74744]
[1776693651268,44.2,75203.4,163.8,-0.20737,0.00019,9.74744]
[1776693651275,44.2,75203.4,163.8,-0.20737,0.00019,9.74744]
[1776693651671,44.2,75203.4,163.8,-0.20737,0.00019,9.74744]
[1776693651688,44.2,75203.4,163.8,-0.20737,0.00019,9.74744]
[1776693651837,44.2,75191.44,163.8,-0.20965,0.00019,9.80885]
[1776693652372,44.2,75191.44,163.8,-0.20965,0.00019,9.80885]
[1776693652849,44.2,75189.25,163.8,-0.21006,0.00019,9.81998]
[1776693653265,44.2,75189.25,163.8,-0.21006,0.00019,9.81998]
[1776693653303,44.2,75189.25,163.8,-0.21006,0.00019,9.81998]
[1776693653753,44.2,75189.25,163.8,-0.21006,0.00019,9.81998]
[1776693653963,44.19,75191.49,163.8,-0.20963,0.00019,9.80841]
[1776693654332,44.19,75191.49,163.8,-0.20963,0.00019,9.80841]
[1776693654367,44.19,75191.49,163.8,-0.20963,0.00019,9.80841]
[1776693655377,44.19,75187.73,163.8,-0.21035,0.00019,9.82769]
[1776693655764,44.19,75187.73,163.8,-0.21035,0.00019,9.82769]
[1776693656348,44.19,75190.68,163.8,-0.20978,0.00019,9.81246]
[1776693658433,44.19,75190.98,163.8,-0.20972,0.00019,9.81074]
[1776693661409,44.19,75190.7,163.8,-0.20976,0.00019,9.81192]
[1776693663656,44.19,75184.6,163.8,-0.21092,0.00019,9.84292]
[1776693664122,44.19,75184.6,163.8,-0.21092,0.00019,9.84292]
[1776693665125,44.19,75185.85,163.8,-0.21068,0.00019,9.83651]
[1776693669098,44.18,75189.89,163.8,-0.20989,0.00019,9.81524]
[1776693669268,44.18,75189.89,163.8,-0.20989,0.00019,9.81524]
[1776693669315,44.18,75189.89,163.8,-0.20989,0.00019,9.81524]
[1776693669338,44.18,75189.89,163.8,-0.20989,0.00019,9.81524]
[1776693669459,44.18,75189.89,163.8,-0.20989,0.00019,9.81524]
[1776693669469,44.18,75189.89,163.8,-0.20989,0.00019,9.81524]
[1776693669504,44.18,75189.89,163.8,-0.20989,0.00019,9.81524]
[1776693669725,44.18,75189.89,163.8,-0.20989,0.00019,9.81524]
[1776693669753,44.18,75189.89,163.8,-0.20989,0.00019,9.81524]
[1776693669846,44.18,75169.26,163.8,-0.21385,0.00019,9.9206]
[1776693670552,44.18,75161.54,163.8,-0.21535,0.00019,9.95989]
[1776693672881,44.18,75162.45,163.8,-0.21517,0.00019,9.95517]
[1776693673092,44.18,75162.45,163.8,-0.21517,0.00019,9.95517]
[1776693673294,44.18,75162.45,163.8,-0.21517,0.00019,9.95517]
[1776693673477,44.18,75169.83,163.8,-0.21374,0.00019,9.91755]
[1776693674562,44.18,75169.83,163.8,-0.21374,0.00019,9.91755]
[1776693675998,44.18,75171.62,163.8,-0.21339,0.00019,9.9083]
[1776693676009,44.18,75171.62,163.8,-0.21339,0.00019,9.9083]
[1776693676134,44.18,75171.62,163.8,-0.21339,0.00019,9.9083]
[1776693676680,44.18,75159.01,163.8,-0.21583,0.00019,9.97244]
[1776693676984,44.18,75159.01,163.8,-0.21583,0.00019,9.97244]
[1776693677880,44.18,75156.55,163.8,-0.21631,0.00019,9.98487]
[1776693677918,44.18,75156.55,163.8,-0.21631,0.00019,9.98487]
[1776693677993,44.18,75156.55,163.8,-0.21631,0.00019,9.98487]
[1776693678146,44.18,75156.55,163.8,-0.21631,0.00019,9.98487]
[1776693678258,44.18,75156.55,163.8,-0.21631,0.00019,9.98487]
[1776693678514,44.18,75156.55,163.8,-0.21631,0.00019,9.98487]
[1776693678603,44.18,75145.89,163.8,-0.21839,0.0002,10.03879]
[1776693678883,44.18,75145.89,163.8,-0.21839,0.0002,10.03879]
[1776693681777,44.18,75148.48,163.8,-0.21788,0.0002,10.02562]
[1776693682129,44.18,75147.22,163.8,-0.21812,0.0002,10.03194]
[1776693682540,44.18,75148.32,163.8,-0.21791,0.0002,10.02637]
[1776693685847,44.18,75147.77,163.8,-0.21801,0.0002,10.02912]
[1776693685858,44.18,75147.77,163.8,-0.21801,0.0002,10.02912]
[1776693685983,44.18,75148.2,163.8,-0.21793,0.0002,10.02694]
[1776693686284,44.18,75148.2,163.8,-0.21793,0.0002,10.02694]
[1776693686328,44.18,75148.2,163.8,-0.21793,0.0002,10.02694]
[1776693686641,44.18,75148.2,163.8,-0.21793,0.0002,10.02694]
[1776693686666,44.18,75163.65,163.8,-0.21492,0.00019,9.94852]
[1776693688582,44.18,75158.84,163.8,-0.21585,0.00019,9.97282]
[1776693689802,44.18,75158.84,163.8,-0.21585,0.00019,9.97282]
[1776693689837,44.18,75158.84,163.8,-0.21585,0.00019,9.97282]
[1776693689981,44.18,75161.94,163.8,-0.21524,0.00019,9.95696]
[1776693690597,44.18,75174.98,163.8,-0.21271,0.00019,9.8905]
[1776693692612,44.18,75179.15,163.8,-0.2118,0.00019,9.86153]
[1776693694646,44.18,75178.62,163.8,-0.2119,0.00019,9.86418]
[1776693694660,44.17,75175.81,163.8,-0.21244,0.00019,9.87851]
[1776693695633,44.17,75166.3,163.8,-0.21427,0.00019,9.92699]
[1776693697647,44.17,75174.5,163.8,-0.21268,0.00019,9.88507]
[1776693698221,44.17,75174.5,163.8,-0.21268,0.00019,9.88507]
[1776693698655,44.17,75182.95,163.8,-0.21105,0.00019,9.84178]
[1776693699002,44.17,75182.95,163.8,-0.21105,0.00019,9.84178]
[1776693700050,44.17,75186.77,163.8,-0.21031,0.00019,9.82201]
[1776693700162,44.17,75186.77,163.8,-0.21031,0.00019,9.82201]
[1776693700811,44.17,75186.77,163.8,-0.21031,0.00019,9.82201]
[1776693700668,44.17,75189.71,163.8,-0.20975,0.00019,9.80693]
[1776693701113,44.17,75189.71,163.8,-0.20975,0.00019,9.80693]
[1776693701377,44.17,75189.71,163.8,-0.20975,0.00019,9.80693]
[1776693702948,44.17,75189.41,163.8,-0.2098,0.00019,9.80822]
[1776693702981,44.17,75189.41,163.8,-0.2098,0.00019,9.80822]
[1776693704973,44.17,75187.47,163.8,-0.21016,0.00019,9.81796]
[1776693705028,44.17,75187.47,163.8,-0.21016,0.00019,9.81796]
[1776693706015,44.17,75189.05,163.8,-0.20986,0.00019,9.80976]
[1776693706066,44.17,75189.05,163.8,-0.20986,0.00019,9.80976]
[1776693706454,44.17,75189.05,163.8,-0.20986,0.00019,9.80976]
[1776693706714,44.17,75199.32,163.8,-0.20789,0.00019,9.75687]
[1776693707597,44.17,75199.32,163.8,-0.20789,0.00019,9.75687]
[1776693707691,44.17,75199.32,163.8,-0.20789,0.00019,9.75687]
[1776693707834,44.17,75204.18,163.8,-0.20696,0.00019,9.73175]
[1776693707981,44.17,75204.18,163.8,-0.20696,0.00019,9.73175]
[1776693708821,44.17,75204.18,163.8,-0.20696,0.00019,9.73175]
[1776693708733,44.17,75205.91,163.8,-0.20664,0.00019,9.72281]
[1776693709413,44.17,75205.91,163.8,-0.20664,0.00019,9.72281]
[1776693709740,44.17,75206.24,163.8,-0.20657,0.00019,9.72101]
[1776693709998,44.17,75206.24,163.8,-0.20657,0.00019,9.72101]
[1776693710747,44.16,75203.59,163.8,-0.20706,0.00019,9.7344]
[1776693711899,44.16,75203.59,163.8,-0.20706,0.00019,9.7344]
[1776693711939,44.16,75204.6,163.8,-0.20687,0.00019,9.72908]
[1776693713105,44.16,75209.15,163.8,-0.206,0.00019,9.7055]
[1776693713768,44.16,75202.66,163.8,-0.20723,0.00019,9.73896]
[1776693716018,44.16,75204.79,163.8,-0.20682,0.00019,9.72786]
[1776693716559,44.16,75204.79,163.8,-0.20682,0.00019,9.72786]
[1776693716577,44.16,75204.79,163.8,-0.20682,0.00019,9.72786]
[1776693716598,44.16,75204.79,163.8,-0.20682,0.00019,9.72786]
[1776693716617,44.16,75204.79,163.8,-0.20682,0.00019,9.72786]
[1776693716825,44.16,75204.79,163.8,-0.20682,0.00019,9.72786]
[1776693716791,44.16,75218.46,163.8,-0.20424,0.00019,9.65721]
[1776693717364,44.16,75218.46,163.8,-0.20424,0.00019,9.65721]
[1776693717583,44.16,75218.46,163.8,-0.20424,0.00019,9.65721]
[1776693721529,44.16,75220.32,163.8,-0.20387,0.00019,9.64707]
[1776693721826,44.16,75212.88,163.8,-0.20527,0.00019,9.68546]
[1776693724398,44.15,75209.06,163.8,-0.20598,0.00019,9.70486]
[1776693724434,44.15,75209.06,163.8,-0.20598,0.00019,9.70486]
[1776693724559,44.15,75209.06,163.8,-0.20598,0.00019,9.70486]
[1776693724846,44.15,75203.38,163.8,-0.20705,0.00019,9.73415]
[1776693726837,44.15,75200.69,163.8,-0.20756,0.00019,9.74795]
[1776693726877,44.15,75200.69,163.8,-0.20756,0.00019,9.74795]
[1776693726908,44.15,75200.69,163.8,-0.20756,0.00019,9.74795]
[1776693726911,44.15,75200.69,163.8,-0.20756,0.00019,9.74795]
[1776693726949,44.15,75200.69,163.8,-0.20756,0.00019,9.74795]
[1776693726963,44.15,75198.41,163.8,-0.208,0.00019,9.75961]
[1776693727079,44.15,75198.41,163.8,-0.208,0.00019,9.75961]
[1776693727545,44.15,75198.41,163.8,-0.208,0.00019,9.75961]
[1776693727593,44.15,75198.41,163.8,-0.208,0.00019,9.75961]
[1776693727872,44.15,75182.71,163.8,-0.211,0.00019,9.84024]
[1776693729426,44.15,75182.91,163.8,-0.21096,0.00019,9.83909]
[1776693729447,44.15,75182.91,163.8,-0.21096,0.00019,9.83909]
[1776693729516,44.15,75182.91,163.8,-0.21096,0.00019,9.83909]
[1776693729543,44.15,75182.91,163.8,-0.21096,0.00019,9.83909]
[1776693729886,44.15,75169.43,163.8,-0.21356,0.00019,9.908]
[1776693731901,44.15,75164.86,163.8,-0.21443,0.00019,9.93106]
[1776693733527,44.15,75165.15,163.8,-0.21437,0.00019,9.92944]
[1776693735283,44.15,75164.41,163.8,-0.21451,0.00019,9.93308]
[1776693735932,44.15,75154.29,163.8,-0.21648,0.0002,9.98456]
[1776693736309,44.15,75154.29,163.8,-0.21648,0.0002,9.98456]
[1776693736767,44.15,75154.29,163.8,-0.21648,0.0002,9.98456]
[1776693737982,44.15,75152.45,163.8,-0.21683,0.0002,9.99373]
[1776693738596,44.15,75152.45,163.8,-0.21683,0.0002,9.99373]
[1776693738950,44.15,75146.62,163.8,-0.21797,0.0002,10.0232]
[1776693740681,44.15,75146.62,163.8,-0.21797,0.0002,10.02308]
[1776693741056,44.15,75146.87,163.8,-0.21791,0.0002,10.0217]
[1776693742918,44.14,75152.09,163.8,-0.21688,0.0002,9.99503]
[1776693743623,44.14,75152.09,163.8,-0.21688,0.0002,9.99503]
[1776693744430,44.14,75152.33,163.8,-0.21684,0.0002,9.99381]
[1776693744712,44.14,75152.33,163.8,-0.21684,0.0002,9.99381]
[1776693745755,44.14,75148.17,163.8,-0.21764,0.0002,10.01472]
[1776693747109,44.14,75143.81,163.8,-0.21849,0.0002,10.03667]
[1776693747162,44.14,75143.81,163.8,-0.21849,0.0002,10.03667]
[1776693750430,44.14,75144.85,163.8,-0.21828,0.0002,10.03102]
[1776693750457,44.14,75144.85,163.8,-0.21828,0.0002,10.03102]
[1776693750509,44.14,75144.85,163.8,-0.21828,0.0002,10.03102]
[1776693750684,44.14,75144.85,163.8,-0.21828,0.0002,10.03102]
[1776693751038,44.14,75154.06,163.8,-0.21636,0.0002,9.97666]
[1776693752754,44.14,75147.8,163.8,-0.21758,0.0002,10.00836]
[1776693753492,44.14,75147.8,163.8,-0.21758,0.0002,10.00836]
[1776693754325,44.14,75147.72,163.8,-0.21759,0.0002,10.00866]
[1776693755160,44.13,75146.36,163.8,-0.21786,0.0002,10.01545]
[1776693755964,44.13,75146.36,163.8,-0.21786,0.0002,10.01545]
[1776693755980,44.13,75143.67,163.8,-0.21838,0.0002,10.02897]
[1776693756598,44.13,75143.67,163.8,-0.21838,0.0002,10.02897]
[1776693756896,44.13,75149.72,163.8,-0.21719,0.0002,9.99809]
[1776693758415,44.13,75151.39,163.8,-0.21686,0.0002,9.98962]
[1776693759029,44.13,75152.46,163.8,-0.21665,0.0002,9.98411]
[1776693759298,44.13,75152.46,163.8,-0.21665,0.0002,9.98411]
[1776693759603,44.13,75152.46,163.8,-0.21665,0.0002,9.98411]
[1776693759705,44.13,75137.35,163.8,-0.21961,0.0002,10.06056]
[1776693760488,44.13,75137.35,163.8,-0.21961,0.0002,10.06056]
[1776693760858,44.13,75137.35,163.8,-0.21961,0.0002,10.06056]
[1776693760865,44.13,75137.35,163.8,-0.21961,0.0002,10.06056]
[1776693760985,44.13,75143.6,163.8,-0.21837,0.0002,10.02873]
[1776693761240,44.13,75143.6,163.8,-0.21837,0.0002,10.02873]
[1776693763604,44.13,75139.17,163.8,-0.21924,0.0002,10.05107]
[1776693763615,44.13,75139.17,163.8,-0.21924,0.0002,10.05107]
[1776693763640,44.13,75139.17,163.8,-0.21924,0.0002,10.05107]
[1776693763928,44.13,75144.28,163.8,-0.21823,0.0002,10.0251]
[1776693764694,44.13,75144.28,163.8,-0.21823,0.0002,10.0251]
[1776693766927,44.13,75151.98,163.8,-0.21672,0.0002,9.98589]
[1776693766950,44.13,75151.85,163.8,-0.21674,0.0002,9.98648]
[1776693769614,44.13,75148.45,163.8,-0.2174,0.0002,10.00364]
[1776693769630,44.13,75148.45,163.8,-0.2174,0.0002,10.00364]
[1776693769651,44.13,75148.45,163.8,-0.2174,0.0002,10.00364]
[1776693769675,44.13,75148.45,163.8,-0.2174,0.0002,10.00364]
[1776693769981,44.13,75148.45,163.8,-0.2174,0.0002,10.00364]
[1776693770327,44.12,75150.68,163.8,-0.21696,0.0002,9.99215]
[1776693770335,44.12,75150.68,163.8,-0.21696,0.0002,9.99215]
[1776693770375,44.12,75150.68,163.8,-0.21696,0.0002,9.99215]
[1776693770395,44.12,75150.68,163.8,-0.21696,0.0002,9.99215]
[1776693770718,44.12,75150.68,163.8,-0.21696,0.0002,9.99215]
[1776693770782,44.12,75159.11,163.8,-0.21531,0.00019,9.9493]
[1776693771547,44.12,75168.12,163.8,-0.21356,0.00019,9.90322]
[1776693773879,44.12,75170.91,163.8,-0.21301,0.00019,9.88888]
[1776693773999,44.12,75170.91,163.8,-0.21301,0.00019,9.88888]
[1776693774082,44.12,75170.59,163.8,-0.21307,0.00019,9.89037]
[1776693774510,44.12,75170.59,163.8,-0.21307,0.00019,9.89037]
[1776693774511,44.12,75170.59,163.8,-0.21307,0.00019,9.89037]
[1776693774530,44.12,75170.59,163.8,-0.21307,0.00019,9.89037]
[1776693774556,44.12,75170.59,163.8,-0.21307,0.00019,9.89037]
[1776693774854,44.12,75185.44,163.8,-0.21021,0.00019,9.81429]
[1776693775726,44.12,75193.17,163.8,-0.20872,0.00019,9.77446]
[1776693777911,44.12,75193.35,163.8,-0.20869,0.00019,9.7735]
[1776693777982,44.12,75193.35,163.8,-0.20869,0.00019,9.7735]
[1776693777986,44.12,75194.13,163.8,-0.20853,0.00019,9.76942]
[1776693778095,44.12,75194.13,163.8,-0.20853,0.00019,9.76942]
[1776693778202,44.12,75194.13,163.8,-0.20853,0.00019,9.76942]
[1776693778261,44.12,75194.13,163.8,-0.20853,0.00019,9.76942]
[1776693778310,44.12,75194.13,163.8,-0.20853,0.00019,9.76942]
[1776693778580,44.12,75194.13,163.8,-0.20853,0.00019,9.76942]
[1776693778682,44.12,75209.45,163.8,-0.20562,0.00019,9.69035]
[1776693779944,44.12,75209.45,163.8,-0.20562,0.00019,9.69035]
[1776693779976,44.12,75209.45,163.8,-0.20562,0.00019,9.69035]
[1776693780022,44.12,75209.45,163.8,-0.20562,0.00019,9.69035]
[1776693779904,44.12,75214.06,163.8,-0.20474,0.00019,9.66621]
[1776693780665,44.12,75214.06,163.8,-0.20474,0.00019,9.66621]
[1776693780767,44.12,75221.46,163.8,-0.20334,0.00019,9.62785]
[1776693781162,44.12,75221.46,163.8,-0.20334,0.00019,9.62785]
[1776693781373,44.12,75221.46,163.8,-0.20334,0.00019,9.62785]
[1776693781422,44.12,75221.46,163.8,-0.20334,0.00019,9.62785]
[1776693782108,44.12,75225.75,163.8,-0.20253,0.00019,9.60549]
[1776693782587,44.12,75218.71,163.8,-0.20385,0.00019,9.64198]
[1776693784083,44.12,75219.88,163.8,-0.20363,0.00019,9.63583]
[1776693785090,44.12,75218.35,163.8,-0.20392,0.00019,9.64368]
[1776693785273,44.12,75218.35,163.8,-0.20392,0.00019,9.64368]
[1776693785294,44.12,75218.35,163.8,-0.20392,0.00019,9.64368]
[1776693785773,44.12,75218.35,163.8,-0.20392,0.00019,9.64368]
[1776693786947,44.11,75210.13,163.8,-0.20546,0.00019,9.68604]
[1776693787714,44.11,75210.13,163.8,-0.20546,0.00019,9.68604]
[1776693787912,44.11,75210.13,163.8,-0.20546,0.00019,9.68604]
[1776693788015,44.11,75217.64,163.8,-0.20404,0.00019,9.64705]
[1776693791999,44.11,75220.86,163.8,-0.20343,0.00019,9.63019]
[1776693792098,44.11,75220.04,163.8,-0.20358,0.00019,9.63437]
[1776693792197,44.11,75220.04,163.8,-0.20358,0.00019,9.63437]
[1776693792508,44.11,75220.04,163.8,-0.20358,0.00019,9.63437]
[1776693792987,44.11,75220.04,163.8,-0.20358,0.00019,9.63437]
[1776693793024,44.11,75224.23,163.8,-0.20278,0.00019,9.61247]
[1776693793805,44.11,75233.56,163.8,-0.20104,0.00019,9.56394]
[1776693794977,44.11,75233.56,163.8,-0.20104,0.00019,9.56394]
[1776693794949,44.11,75240.06,163.8,-0.19982,0.00019,9.52987]
[1776693796283,44.11,75244.33,163.8,-0.19902,0.00019,9.50742]
[1776693798128,44.11,75249.71,163.8,-0.19801,0.00019,9.47918]
[1776693799260,44.11,75248.31,163.8,-0.19827,0.00019,9.48638]
[1776693799391,44.11,75241.84,163.8,-0.19947,0.00019,9.52005]
[1776693800102,44.11,75241.84,163.8,-0.19947,0.00019,9.52005]
[1776693800861,44.11,75241.84,163.8,-0.19947,0.00019,9.52005]
[1776693800917,44.11,75243.01,163.8,-0.19924,0.00019,9.51373]
[1776693804386,44.11,75241.0,163.8,-0.19961,0.00019,9.52422]
[1776693804681,44.11,75233.67,163.8,-0.20098,0.00019,9.56243]
[1776693805890,44.11,75233.67,163.8,-0.20098,0.00019,9.56243]
[1776693805983,44.11,75233.67,163.8,-0.20098,0.00019,9.56243]
[1776693806911,44.1,75215.32,163.8,-0.20443,0.00019,9.65767]
[1776693810037,44.1,75210.2,163.8,-0.20538,0.00019,9.6838]
[1776693811810,44.1,75216.16,163.8,-0.20414,0.00019,9.64534]
[1776693812945,44.1,75216.16,163.8,-0.20414,0.00019,9.64534]
[1776693813008,44.1,75208.76,163.8,-0.20553,0.00019,9.68344]
[1776693813098,44.1,75208.76,163.8,-0.20553,0.00019,9.68344]
[1776693813716,44.1,75208.76,163.8,-0.20553,0.00019,9.68344]
[1776693813798,44.1,75208.76,163.8,-0.20553,0.00019,9.68344]
[1776693813981,44.1,75208.76,163.8,-0.20553,0.00019,9.68344]
[1776693814011,44.1,75199.88,163.8,-0.20722,0.00019,9.72934]
[1776693814568,44.1,75199.88,163.8,-0.20722,0.00019,9.72934]
[1776693814592,44.1,75199.88,163.8,-0.20722,0.00019,9.72934]
[1776693815010,44.1,75199.88,163.8,-0.20722,0.00019,9.72934]
[1776693814982,44.1,75180.5,163.8,-0.21093,0.00019,9.829]
[1776693815922,44.1,75170.28,163.8,-0.2129,0.00019,9.88127]
[1776693816712,44.1,75170.28,163.8,-0.2129,0.00019,9.88127]
[1776693816720,44.1,75170.28,163.8,-0.2129,0.00019,9.88127]
[1776693817017,44.1,75170.43,163.8,-0.21287,0.00019,9.8803]
[1776693817616,44.1,75170.43,163.8,-0.21287,0.00019,9.8803]
[1776693817733,44.1,75170.43,163.8,-0.21287,0.00019,9.8803]
[1776693817789,44.1,75170.43,163.8,-0.21287,0.00019,9.8803]
[1776693817944,44.1,75170.43,163.8,-0.21287,0.00019,9.8803]
[1776693818025,44.1,75174.99,163.8,-0.21198,0.00019,9.85683]
[1776693818331,44.1,75174.99,163.8,-0.21198,0.00019,9.85683]
[1776693818640,44.1,75184.9,163.8,-0.21007,0.00019,9.80597]
[1776693819957,44.1,75184.9,163.8,-0.21007,0.00019,9.80597]
[1776693821033,44.09,75186.96,163.8,-0.20967,0.00019,9.79526]
[1776693821037,44.09,75186.96,163.8,-0.20967,0.00019,9.79526]
[1776693821548,44.09,75197.15,163.8,-0.20772,0.00019,9.74273]
[1776693824959,44.09,75195.28,163.8,-0.20807,0.00019,9.75217]
[1776693825036,44.09,75195.28,163.8,-0.20807,0.00019,9.75217]
[1776693825064,44.09,75195.28,163.8,-0.20807,0.00019,9.75217]
[1776693825187,44.09,75195.89,163.8,-0.20794,0.00019,9.74879]
[1776693825246,44.09,75195.89,163.8,-0.20794,0.00019,9.74879]
[1776693826060,44.09,75205.47,163.8,-0.20611,0.00019,9.69916]
[1776693826975,44.09,75205.47,163.8,-0.20611,0.00019,9.69916]
[1776693827062,44.09,75210.24,163.8,-0.2052,0.00019,9.67434]
[1776693827109,44.09,75210.24,163.8,-0.2052,0.00019,9.67434]
[1776693827873,44.09,75217.58,163.8,-0.20382,0.00019,9.63628]
[1776693828184,44.09,75217.58,163.8,-0.20382,0.00019,9.63628]
[1776693830270,44.09,75223.29,163.8,-0.20273,0.00019,9.60648]
[1776693831680,44.09,75226.59,163.8,-0.20211,0.00019,9.58928]
[1776693833839,44.09,75219.97,163.8,-0.20335,0.00019,9.62357]
[1776693835284,44.09,75215.33,163.8,-0.20423,0.00019,9.64757]
[1776693835299,44.09,75215.33,163.8,-0.20423,0.00019,9.64757]
[1776693835349,44.09,75215.33,163.8,-0.20423,0.00019,9.64757]
[1776693835521,44.09,75215.33,163.8,-0.20423,0.00019,9.64757]
[1776693835654,44.09,75209.74,163.8,-0.20528,0.00019,9.67645]
[1776693837500,44.09,75207.01,163.8,-0.20579,0.00019,9.69046]
[1776693837622,44.09,75207.01,163.8,-0.20579,0.00019,9.69046]
[1776693837828,44.08,75212.85,163.8,-0.20468,0.00019,9.66007]
[1776693839538,44.08,75214.88,163.8,-0.20429,0.00019,9.64944]
[1776693839979,44.08,75214.88,163.8,-0.20429,0.00019,9.64944]
[1776693840632,44.08,75211.61,163.8,-0.20491,0.00019,9.66618]
[1776693841021,44.08,75202.3,163.8,-0.20667,0.00019,9.71437]
[1776693841641,44.08,75202.3,163.8,-0.20667,0.00019,9.71437]
[1776693841757,44.08,75202.3,163.8,-0.20667,0.00019,9.71437]
[1776693841822,44.08,75201.56,163.8,-0.20681,0.00019,9.71812]
[1776693842518,44.08,75201.56,163.8,-0.20681,0.00019,9.71812]
[1776693842975,44.08,75201.11,163.8,-0.20689,0.00019,9.72019]
[1776693844805,44.08,75202.44,163.8,-0.20663,0.00019,9.71332]
[1776693845374,44.08,75202.73,163.8,-0.20657,0.00019,9.71164]
[1776693847248,44.08,75209.14,163.8,-0.20534,0.00019,9.67812]
[1776693847595,44.08,75209.14,163.8,-0.20534,0.00019,9.67812]
[1776693852786,44.07,75207.72,163.8,-0.20558,0.00019,9.68464]
[1776693853549,44.07,75207.72,163.8,-0.20558,0.00019,9.68464]
[1776693853671,44.07,75207.72,163.8,-0.20558,0.00019,9.68464]
[1776693853761,44.07,75207.72,163.8,-0.20558,0.00019,9.68464]
[1776693854079,44.07,75200.07,163.8,-0.20703,0.00019,9.72408]
[1776693854182,44.07,75200.07,163.8,-0.20703,0.00019,9.72408]
[1776693854893,44.07,75200.07,163.8,-0.20703,0.00019,9.72408]
[1776693854916,44.07,75200.07,163.8,-0.20703,0.00019,9.72408]
[1776693854950,44.07,75200.07,163.8,-0.20703,0.00019,9.72408]
[1776693855047,44.07,75200.07,163.8,-0.20703,0.00019,9.72408]
[1776693855081,44.07,75192.19,163.8,-0.20854,0.00019,9.76471]
[1776693855157,44.07,75192.19,163.8,-0.20854,0.00019,9.76471]
[1776693855262,44.07,75192.19,163.8,-0.20854,0.00019,9.76471]
[1776693855294,44.07,75192.19,163.8,-0.20854,0.00019,9.76471]
[1776693855593,44.07,75192.19,163.8,-0.20854,0.00019,9.76471]
[1776693855693,44.07,75192.19,163.8,-0.20854,0.00019,9.76471]
[1776693856045,44.07,75192.19,163.8,-0.20854,0.00019,9.76471]
[1776693856050,44.07,75190.1,163.8,-0.20893,0.00019,9.77542]
[1776693856149,44.07,75190.1,163.8,-0.20893,0.00019,9.77542]
[1776693856178,44.07,75190.1,163.8,-0.20893,0.00019,9.77542]
[1776693856293,44.07,75190.1,163.8,-0.20893,0.00019,9.77542]
[1776693856480,44.07,75190.1,163.8,-0.20893,0.00019,9.77542]
[1776693856557,44.07,75190.1,163.8,-0.20893,0.00019,9.77542]
[1776693856565,44.07,75190.1,163.8,-0.20893,0.00019,9.77542]
[1776693857070,44.07,75196.76,163.8,-0.20765,0.00019,9.74068]
[1776693857821,44.07,75203.64,163.8,-0.20634,0.00019,9.70513]
[1776693858454,44.07,75203.64,163.8,-0.20634,0.00019,9.70513]
[1776693858500,44.07,75203.64,163.8,-0.20634,0.00019,9.70513]
[1776693858520,44.07,75203.64,163.8,-0.20634,0.00019,9.70513]
[1776693860465,44.06,75198.39,163.8,-0.20733,0.00019,9.73199]
[1776693865356,44.06,75197.77,163.8,-0.20743,0.00019,9.73469]
[1776693865467,44.06,75197.77,163.8,-0.20743,0.00019,9.73469]
[1776693865590,44.06,75197.77,163.8,-0.20743,0.00019,9.73469]
[1776693865602,44.06,75197.77,163.8,-0.20743,0.00019,9.73469]
[1776693865672,44.06,75197.77,163.8,-0.20743,0.00019,9.73469]
[1776693865930,44.06,75204.54,163.8,-0.20613,0.00019,9.69958]
[1776693866986,44.06,75204.54,163.8,-0.20613,0.00019,9.69958]
[1776693867051,44.06,75204.54,163.8,-0.20613,0.00019,9.69958]
[1776693867071,44.06,75204.54,163.8,-0.20613,0.00019,9.69958]
[1776693867040,44.06,75210.89,163.8,-0.20491,0.00019,9.6663]
[1776693867412,44.06,75210.89,163.8,-0.20491,0.00019,9.6663]
[1776693868048,44.06,75222.48,163.8,-0.20272,0.00019,9.60611]
[1776693868198,44.06,75222.48,163.8,-0.20272,0.00019,9.60611]
[1776693868225,44.06,75222.48,163.8,-0.20272,0.00019,9.60611]
[1776693869011,44.06,75214.9,163.8,-0.20415,0.00019,9.64531]
[1776693871803,44.06,75213.79,163.8,-0.20435,0.00019,9.65097]
[1776693871919,44.05,75216.17,163.8,-0.20379,0.00019,9.63102]
[1776693872134,44.05,75216.17,163.8,-0.20379,0.00019,9.63102]
[1776693872317,44.05,75216.17,163.8,-0.20379,0.00019,9.63102]
[1776693872335,44.05,75216.17,163.8,-0.20379,0.00019,9.63102]
[1776693873935,44.05,75204.76,163.8,-0.20595,0.00019,9.69]
[1776693874838,44.05,75204.76,163.8,-0.20595,0.00019,9.69]
[1776693876134,44.05,75208.2,163.8,-0.20528,0.00019,9.67177]
[1776693877057,44.05,75208.2,163.8,-0.20528,0.00019,9.67177]
[1776693877657,44.05,75207.51,163.9,-0.20541,0.00019,9.67535]
[1776693877660,44.05,75207.51,163.9,-0.20541,0.00019,9.67535]
[1776693878037,44.05,75202.69,163.9,-0.20633,0.00019,9.70026]
[1776693879157,44.05,75200.72,163.9,-0.2067,0.00019,9.71051]
[1776693879182,44.05,75200.72,163.9,-0.2067,0.00019,9.71051]
[1776693879716,44.05,75200.72,163.9,-0.2067,0.00019,9.71051]
[1776693879734,44.05,75200.72,163.9,-0.2067,0.00019,9.71051]
[1776693880251,44.05,75204.39,163.9,-0.20601,0.00019,9.69157]
[1776693880267,44.05,75204.39,163.9,-0.20601,0.00019,9.69157]
[1776693880657,44.05,75204.39,163.9,-0.20601,0.00019,9.69157]
[1776693880674,44.05,75204.39,163.9,-0.20601,0.00019,9.69157]
[1776693880984,44.05,75197.03,163.9,-0.20741,0.00019,9.72963]
[1776693881181,44.05,75197.03,163.9,-0.20741,0.00019,9.72963]
[1776693881192,44.05,75197.03,163.9,-0.20741,0.00019,9.72963]
[1776693881207,44.05,75197.03,163.9,-0.20741,0.00019,9.72963]
[1776693881232,44.05,75197.03,163.9,-0.20741,0.00019,9.72963]
[1776693881238,44.05,75197.03,163.9,-0.20741,0.00019,9.72963]
[1776693881306,44.05,75197.03,163.9,-0.20741,0.00019,9.72963]
[1776693881562,44.05,75197.03,163.9,-0.20741,0.00019,9.72963]
[1776693881613,44.05,75197.03,163.9,-0.20741,0.00019,9.72963]
[1776693881744,44.05,75197.03,163.9,-0.20741,0.00019,9.72963]
[1776693881762,44.05,75197.03,163.9,-0.20741,0.00019,9.72963]
[1776693881991,44.05,75182.79,163.9,-0.21014,0.00019,9.80312]
[1776693883029,44.05,75182.79,163.9,-0.21014,0.00019,9.80312]
[1776693884373,44.05,75183.71,163.9,-0.20997,0.00019,9.79857]
[1776693885559,44.05,75187.23,163.9,-0.2093,0.00019,9.7805]
[1776693889828,44.05,75183.32,163.9,-0.21006,0.00019,9.80087]
[1776693893545,44.06,75181.59,163.9,-0.2104,0.00019,9.80991]
[1776693894077,44.06,75176.9,163.9,-0.2113,0.00019,9.83404]
[1776693895499,44.06,75178.47,163.9,-0.211,0.00019,9.82599]
[1776693895538,44.06,75178.47,163.9,-0.211,0.00019,9.82599]
[1776693896091,44.06,75184.44,163.9,-0.20985,0.00019,9.79532]
[1776693897102,44.06,75189.33,163.9,-0.20891,0.00019,9.77019]
[1776693897496,44.06,75189.33,163.9,-0.20891,0.00019,9.77019]
[1776693898564,44.06,75192.5,163.9,-0.20831,0.00019,9.75394]
[1776693898586,44.06,75192.5,163.9,-0.20831,0.00019,9.75394]
[1776693899026,44.06,75192.5,163.9,-0.20831,0.00019,9.75394]
[1776693899043,44.06,75192.5,163.9,-0.20831,0.00019,9.75394]
[1776693899116,44.06,75206.72,163.9,-0.2056,0.00019,9.68043]
[1776693899722,44.06,75206.72,163.9,-0.2056,0.00019,9.68043]
[1776693899818,44.06,75206.72,163.9,-0.2056,0.00019,9.68043]
[1776693900124,44.06,75215.14,163.9,-0.204,0.00019,9.63676]
[1776693901130,44.06,75221.46,163.9,-0.20281,0.00019,9.60392]
[1776693902137,44.06,75226.93,163.9,-0.20178,0.00019,9.57552]
[1776693902267,44.06,75226.93,163.9,-0.20178,0.00019,9.57552]
[1776693903143,44.06,75238.4,163.9,-0.19964,0.00019,9.51568]
[1776693905843,44.06,75234.14,163.9,-0.20044,0.00019,9.53805]
[1776693906922,44.06,75231.54,163.9,-0.20092,0.00019,9.55165]
[1776693909400,44.06,75222.5,163.9,-0.20264,0.00019,9.59913]
[1776693910538,44.06,75222.5,163.9,-0.20264,0.00019,9.59913]
[1776693910879,44.06,75224.11,163.9,-0.20234,0.00019,9.59083]
[1776693911534,44.06,75224.11,163.9,-0.20234,0.00019,9.59083]
[1776693912171,44.06,75233.24,163.9,-0.20062,0.00019,9.54327]
[1776693913091,44.06,75240.62,163.9,-0.19925,0.00019,9.50482]
[1776693914101,44.06,75251.26,163.9,-0.19728,0.00019,9.4493]
[1776693919101,44.07,75253.16,163.9,-0.19694,0.00018,9.43988]
[1776693924309,44.07,75251.13,163.9,-0.19735,0.00019,9.45146]
[1776693924768,44.07,75251.13,163.9,-0.19735,0.00019,9.45146]
[1776693924770,44.07,75251.13,163.9,-0.19735,0.00019,9.45146]
[1776693924867,44.07,75251.13,163.9,-0.19735,0.00019,9.45146]
[1776693925028,44.07,75252.6,163.9,-0.19709,0.00018,9.44392]
[1776693925269,44.07,75252.6,163.9,-0.19709,0.00018,9.44392]
[1776693925277,44.07,75252.6,163.9,-0.19709,0.00018,9.44392]
[1776693925332,44.07,75252.6,163.9,-0.19709,0.00018,9.44392]
[1776693926076,44.07,75252.6,163.9,-0.19709,0.00018,9.44392]
[1776693926077,44.07,75252.6,163.9,-0.19709,0.00018,9.44392]
[1776693926125,44.08,75268.65,163.9,-0.19414,0.00018,9.36]
[1776693926371,44.08,75268.65,163.9,-0.19414,0.00018,9.36]
[1776693926416,44.08,75268.65,163.9,-0.19414,0.00018,9.36]
[1776693927002,44.08,75268.65,163.9,-0.19414,0.00018,9.36]
[1776693927049,44.08,75268.65,163.9,-0.19414,0.00018,9.36]
[1776693927118,44.08,75277.58,163.9,-0.19252,0.00018,9.31321]
[1776693927319,44.08,75277.58,163.9,-0.19252,0.00018,9.31321]
[1776693927468,44.08,75277.58,163.9,-0.19252,0.00018,9.31321]
[1776693928132,44.08,75288.85,163.9,-0.19047,0.00018,9.25378]
[1776693928952,44.08,75296.83,163.9,-0.18904,0.00018,9.21191]
[1776693929376,44.08,75296.83,163.9,-0.18904,0.00018,9.21191]
[1776693930170,44.08,75296.6,163.9,-0.1891,0.00018,9.2137]
[1776693932174,44.08,75299.13,163.9,-0.18864,0.00018,9.20032]
[1776693932183,44.09,75297.41,163.9,-0.18886,0.00018,9.20237]
[1776693932276,44.09,75297.41,163.9,-0.18886,0.00018,9.20237]
[1776693932336,44.09,75297.41,163.9,-0.18886,0.00018,9.20237]
[1776693932411,44.09,75297.41,163.9,-0.18886,0.00018,9.20237]
[1776693932616,44.09,75291.93,163.9,-0.18985,0.00018,9.23133]
[1776693933342,44.09,75291.93,163.9,-0.18985,0.00018,9.23133]
[1776693933367,44.09,75287.1,163.9,-0.19073,0.00018,9.25714]
[1776693936389,44.09,75281.57,163.9,-0.19176,0.00018,9.28712]
[1776693937668,44.09,75281.57,163.9,-0.19176,0.00018,9.28712]
[1776693937679,44.09,75281.57,163.9,-0.19176,0.00018,9.28712]
[1776693937690,44.09,75281.57,163.9,-0.19176,0.00018,9.28712]
[1776693938141,44.09,75281.57,163.9,-0.19176,0.00018,9.28712]
[1776693938145,44.09,75281.57,163.9,-0.19176,0.00018,9.28712]
[1776693937807,44.1,75280.69,163.9,-0.19193,0.00018,9.29199]
[1776693938209,44.1,75280.69,163.9,-0.19193,0.00018,9.29199]
[1776693938358,44.1,75280.69,163.9,-0.19193,0.00018,9.29199]
[1776693938503,44.1,75280.69,163.9,-0.19193,0.00018,9.29199]
[1776693939115,44.1,75269.7,163.9,-0.19394,0.00018,9.34997]
[1776693939836,44.1,75269.7,163.9,-0.19394,0.00018,9.34997]
[1776693940570,44.1,75269.41,163.9,-0.194,0.00018,9.3515]
[1776693940918,44.1,75269.41,163.9,-0.194,0.00018,9.3515]
[1776693941917,44.1,75269.26,163.9,-0.19403,0.00018,9.35235]
[1776693941944,44.1,75269.26,163.9,-0.19403,0.00018,9.35235]
[1776693942107,44.1,75269.26,163.9,-0.19403,0.00018,9.35235]
[1776693942225,44.1,75270.76,163.9,-0.19375,0.00018,9.3445]
[1776693942229,44.1,75270.76,163.9,-0.19375,0.00018,9.3445]
[1776693942278,44.1,75270.76,163.9,-0.19375,0.00018,9.3445]
[1776693943208,44.1,75278.61,163.9,-0.19232,0.00018,9.3032]
[1776693943644,44.1,75278.61,163.9,-0.19232,0.00018,9.3032]
[1776693943756,44.1,75284.73,163.9,-0.19121,0.00018,9.27094]
[1776693944690,44.1,75293.03,163.9,-0.1897,0.00018,9.22709]
[1776693946089,44.1,75293.03,163.9,-0.1897,0.00018,9.22709]
[1776693946131,44.1,75293.03,163.9,-0.1897,0.00018,9.22709]
[1776693946131,44.1,75294.86,163.9,-0.18937,0.00018,9.21745]
[1776693946354,44.1,75294.86,163.9,-0.18937,0.00018,9.21745]
[1776693946387,44.1,75294.86,163.9,-0.18937,0.00018,9.21745]
[1776693946603,44.1,75294.86,163.9,-0.18937,0.00018,9.21745]
[1776693946665,44.1,75287.97,163.9,-0.19062,0.00018,9.25383]
[1776693948031,44.1,75287.97,163.9,-0.19062,0.00018,9.25383]
[1776693948055,44.1,75287.97,163.9,-0.19062,0.00018,9.25383]
[1776693948059,44.1,75287.97,163.9,-0.19062,0.00018,9.25383]
[1776693948070,44.1,75287.97,163.9,-0.19062,0.00018,9.25383]
[1776693948131,44.1,75277.81,163.9,-0.19247,0.00018,9.30763]
[1776693948484,44.1,75271.88,163.9,-0.19356,0.00018,9.33883]
[1776693950495,44.1,75265.06,163.9,-0.19481,0.00018,9.37475]
[1776693951224,44.1,75265.06,163.9,-0.19481,0.00018,9.37475]
[1776693951257,44.1,75265.06,163.9,-0.19481,0.00018,9.37475]
[1776693951949,44.1,75265.06,163.9,-0.19481,0.00018,9.37475]
[1776693951950,44.1,75265.06,163.9,-0.19481,0.00018,9.37475]
[1776693951957,44.1,75265.06,163.9,-0.19481,0.00018,9.37475]
[1776693952139,44.1,75265.06,163.9,-0.19481,0.00018,9.37475]
[1776693952402,44.1,75267.02,163.9,-0.19445,0.00018,9.36446]
[1776693952403,44.1,75267.02,163.9,-0.19445,0.00018,9.36446]
[1776693954983,44.1,75268.81,163.9,-0.19412,0.00018,9.3551]
[1776693956736,44.1,75264.92,163.9,-0.19484,0.00018,9.37558]
[1776693956963,44.1,75264.92,163.9,-0.19484,0.00018,9.37558]
[1776693958116,44.1,75263.95,163.9,-0.19502,0.00018,9.38068]
[1776693959559,44.1,75269.85,163.9,-0.19393,0.00018,9.34967]
[1776693960396,44.1,75269.85,163.9,-0.19393,0.00018,9.34967]
[1776693960505,44.1,75269.85,163.9,-0.19393,0.00018,9.34967]
[1776693960508,44.1,75269.85,163.9,-0.19393,0.00018,9.34967]
[1776693960615,44.1,75269.85,163.9,-0.19393,0.00018,9.34967]
[1776693960721,44.1,75269.85,163.9,-0.19393,0.00018,9.34967]
[1776693960981,44.1,75269.85,163.9,-0.19393,0.00018,9.34967]
[1776693961005,44.1,75269.85,163.9,-0.19393,0.00018,9.34967]
[1776693961038,44.1,75275.68,163.9,-0.19287,0.00018,9.31904]
[1776693961900,44.1,75281.44,163.9,-0.19182,0.00018,9.28878]
[1776693963539,44.1,75279.32,163.9,-0.19221,0.00018,9.30015]
[1776693963587,44.1,75284.74,163.9,-0.19123,0.00018,9.27159]
[1776693964448,44.1,75284.74,163.9,-0.19123,0.00018,9.27159]
[1776693964624,44.1,75284.74,163.9,-0.19123,0.00018,9.27159]
[1776693964796,44.1,75284.74,163.9,-0.19123,0.00018,9.27159]
[1776693964989,44.1,75284.74,163.9,-0.19123,0.00018,9.27159]
[1776693965054,44.1,75280.17,163.9,-0.19206,0.00018,9.29571]
[1776693965356,44.1,75280.17,163.9,-0.19206,0.00018,9.29571]
[1776693965402,44.1,75280.17,163.9,-0.19206,0.00018,9.29571]
[1776693965403,44.1,75280.17,163.9,-0.19206,0.00018,9.29571]
[1776693965601,44.1,75273.33,163.9,-0.19331,0.00018,9.33182]
[1776693966977,44.11,75268.46,163.9,-0.19422,0.00018,9.35797]
[1776693967433,44.11,75268.46,163.9,-0.19422,0.00018,9.35797]
[1776693967761,44.11,75268.46,163.9,-0.19422,0.00018,9.35797]
[1776693968109,44.11,75268.46,163.9,-0.19422,0.00018,9.35797]
[1776693969512,44.11,75268.59,163.9,-0.1942,0.00018,9.35723]
[1776693969981,44.11,75268.59,163.9,-0.1942,0.00018,9.35723]
[1776693969995,44.11,75268.59,163.9,-0.1942,0.00018,9.35723]
[1776693970025,44.11,75268.59,163.9,-0.1942,0.00018,9.35723]
[1776693970795,44.11,75266.09,163.9,-0.19466,0.00018,9.37038]
[1776693975173,44.1,75258.59,163.9,-0.19603,0.00018,9.40966]
[1776693977506,44.1,75258.95,163.9,-0.19596,0.00018,9.40766]
[1776693977525,44.1,75258.95,163.9,-0.19596,0.00018,9.40766]
[1776693977661,44.1,75258.95,163.9,-0.19596,0.00018,9.40766]
[1776693977748,44.1,75258.95,163.9,-0.19596,0.00018,9.40766]
[1776693977764,44.1,75258.95,163.9,-0.19596,0.00018,9.40766]
[1776693977990,44.1,75258.95,163.9,-0.19596,0.00018,9.40766]
[1776693978065,44.1,75265.94,163.9,-0.19467,0.00018,9.37094]
[1776693978687,44.1,75265.94,163.9,-0.19467,0.00018,9.37094]
[1776693978967,44.1,75275.84,163.9,-0.19286,0.00018,9.3189]
[1776693980218,44.1,75275.84,163.9,-0.19286,0.00018,9.3189]
[1776693982100,44.11,75278.13,163.9,-0.19247,0.00018,9.30769]
[1776693982153,44.11,75278.13,163.9,-0.19247,0.00018,9.30769]
[1776693982915,44.11,75277.33,163.9,-0.19265,0.00018,9.31271]
[1776693984050,44.11,75274.02,163.9,-0.19325,0.00018,9.33012]
[1776693984052,44.11,75274.02,163.9,-0.19325,0.00018,9.33012]
[1776693984604,44.12,75273.23,163.9,-0.1934,0.00018,9.33437]
[1776693984821,44.12,75273.23,163.9,-0.1934,0.00018,9.33437]
[1776693984830,44.12,75280.42,163.9,-0.19209,0.00018,9.29654]
[1776693985502,44.12,75280.42,163.9,-0.19209,0.00018,9.29654]
[1776693985639,44.12,75280.42,163.9,-0.19209,0.00018,9.29654]
[1776693986207,44.11,75286.93,163.9,-0.19087,0.00018,9.26117]
[1776693986266,44.11,75286.93,163.9,-0.19087,0.00018,9.26117]
[1776693986965,44.11,75286.93,163.9,-0.19087,0.00018,9.26117]
[1776693987202,44.11,75286.93,163.9,-0.19087,0.00018,9.26117]
[1776693992354,44.09,75290.81,163.9,-0.18996,0.00018,9.23017]
[1776693995275,44.09,75296.72,163.9,-0.18888,0.00018,9.19858]
[1776693995534,44.09,75296.72,163.9,-0.18888,0.00018,9.19858]
[1776693995601,44.09,75296.72,163.9,-0.18888,0.00018,9.19858]
[1776693995606,44.09,75296.72,163.9,-0.18888,0.00018,9.19858]
[1776693995642,44.09,75296.72,163.9,-0.18888,0.00018,9.19858]
[1776693995665,44.09,75296.72,163.9,-0.18888,0.00018,9.19858]
[1776693995844,44.09,75296.72,163.9,-0.18888,0.00018,9.19858]
[1776693995846,44.09,75296.72,163.9,-0.18888,0.00018,9.19858]
[1776693995906,44.09,75296.72,163.9,-0.18888,0.00018,9.19858]
[1776693996061,44.09,75303.7,163.9,-0.18762,0.00018,9.16148]
[1776693996940,44.09,75310.25,163.9,-0.18645,0.00018,9.12681]
[1776693997416,44.09,75310.25,163.9,-0.18645,0.00018,9.12681]
[1776693997425,44.09,75310.25,163.9,-0.18645,0.00018,9.12681]
[1776693997672,44.09,75310.25,163.9,-0.18645,0.00018,9.12681]
[1776693997823,44.09,75310.25,163.9,-0.18645,0.00018,9.12681]
[1776693998251,44.09,75310.25,163.9,-0.18644,0.00018,9.1268]
[1776693998358,44.09,75310.25,163.9,-0.18644,0.00018,9.1268]
[1776693998376,44.09,75310.25,163.9,-0.18644,0.00018,9.1268]
[1776693998432,44.09,75310.25,163.9,-0.18644,0.00018,9.1268]
[1776693998460,44.09,75310.25,163.9,-0.18644,0.00018,9.1268]
[1776693998525,44.09,75310.25,163.9,-0.18644,0.00018,9.1268]
[1776693998691,44.09,75310.25,163.9,-0.18644,0.00018,9.1268]
[1776693999197,44.09,75316.87,163.9,-0.18526,0.00018,9.09153]
[1776693999841,44.09,75322.12,163.9,-0.18432,0.00018,9.06366]
[1776694001981,44.08,75323.52,163.9,-0.18407,0.00018,9.0561]
[1776694003489,44.08,75322.3,163.9,-0.18428,0.00018,9.06235]
[1776694004189,44.08,75322.3,163.9,-0.18428,0.00018,9.06235]
[1776694004388,44.08,75318.56,163.9,-0.18494,0.00018,9.08193]
[1776694004528,44.08,75318.56,163.9,-0.18494,0.00018,9.08193]
[1776694004535,44.08,75318.56,163.9,-0.18494,0.00018,9.08193]
[1776694005193,44.08,75323.03,163.9,-0.18414,0.00018,9.0582]
[1776694005290,44.08,75323.03,163.9,-0.18414,0.00018,9.0582]
[1776694005444,44.08,75323.03,163.9,-0.18414,0.00018,9.0582]
[1776694005883,44.08,75334.02,163.9,-0.1822,0.00018,8.99977]
[1776694006615,44.08,75334.02,163.9,-0.1822,0.00018,8.99977]
[1776694008434,44.08,75338.94,163.9,-0.18133,0.00018,8.97352]
[1776694009012,44.08,75338.94,163.9,-0.18133,0.00018,8.97352]
[1776694010967,44.08,75336.03,163.9,-0.18184,0.00018,8.98886]
[1776694011037,44.08,75331.62,163.9,-0.18261,0.00018,9.01229]
[1776694012932,44.07,75322.51,163.9,-0.18419,0.00018,9.05965]
[1776694017446,44.04,75318.52,163.9,-0.18474,0.00018,9.07607]
[1776694020630,44.04,75321.43,163.9,-0.18421,0.00018,9.0602]
[1776694021088,44.04,75321.43,163.9,-0.18421,0.00018,9.0602]
[1776694021173,44.04,75308.71,163.9,-0.18648,0.00018,9.12763]
[1776694021997,44.04,75300.11,163.9,-0.18802,0.00018,9.17327]
[1776694025434,44.04,75296.42,163.9,-0.18869,0.00018,9.19279]
[1776694025448,44.04,75296.42,163.9,-0.18869,0.00018,9.19279]
[1776694025698,44.04,75296.42,163.9,-0.18869,0.00018,9.19279]
[1776694026782,44.04,75292.92,163.9,-0.18932,0.00018,9.21127]
[1776694027032,44.04,75283.52,163.9,-0.19102,0.00018,9.26092]
[1776694029706,44.04,75281.9,163.9,-0.19131,0.00018,9.2693]
[1776694031620,44.04,75288.88,163.9,-0.19003,0.00018,9.23217]
[1776694031772,44.04,75288.88,163.9,-0.19003,0.00018,9.23217]
[1776694031786,44.04,75288.88,163.9,-0.19003,0.00018,9.23217]
[1776694031988,44.04,75288.88,163.9,-0.19003,0.00018,9.23217]
[1776694032076,44.04,75288.88,163.9,-0.19003,0.00018,9.23217]
[1776694032102,44.04,75295.31,163.9,-0.18887,0.00018,9.19805]
[1776694033184,44.04,75295.31,163.9,-0.18887,0.00018,9.19805]
[1776694034009,44.03,75296.56,163.9,-0.18863,0.00018,9.19107]
[1776694034285,44.03,75296.56,163.9,-0.18863,0.00018,9.19107]
[1776694034888,44.03,75292.17,163.9,-0.18942,0.00018,9.21428]
[1776694035940,44.03,75290.0,163.9,-0.18981,0.00018,9.22576]
[1776694036237,44.03,75290.0,163.9,-0.18981,0.00018,9.22576]
[1776694036775,44.03,75292.71,163.9,-0.18932,0.00018,9.21128]
[1776694037103,44.03,75297.86,163.9,-0.18838,0.00018,9.18386]
[1776694038787,44.03,75300.94,163.9,-0.18782,0.00018,9.16737]
[1776694041834,44.03,75305.22,163.9,-0.18704,0.00018,9.14423]
[1776694042166,44.03,75305.22,163.9,-0.18704,0.00018,9.14423]
[1776694042192,44.03,75307.7,163.9,-0.18659,0.00018,9.13085]
[1776694043640,44.03,75307.61,163.9,-0.1866,0.00018,9.13133]
[1776694045171,44.01,75304.17,163.9,-0.18715,0.00018,9.14754]
[1776694046760,44.01,75304.02,163.9,-0.18716,0.00018,9.14768]
[1776694046787,44.01,75304.02,163.9,-0.18716,0.00018,9.14768]
[1776694046982,44.01,75304.02,163.9,-0.18716,0.00018,9.14768]
[1776694047173,44.01,75298.25,163.9,-0.1882,0.00018,9.17828]
[1776694048814,44.01,75300.63,163.9,-0.18777,0.00018,9.16557]
[1776694049187,44.01,75309.93,163.9,-0.18609,0.00018,9.11608]
[1776694054223,44.0,75309.92,163.9,-0.18596,0.00018,9.10777]
[1776694054512,44.0,75309.92,163.9,-0.18596,0.00018,9.10777]
[1776694054545,44.0,75309.92,163.9,-0.18596,0.00018,9.10777]
[1776694055269,44.0,75309.92,163.9,-0.18596,0.00018,9.10777]
[1776694055328,44.0,75316.77,163.9,-0.18474,0.00018,9.07135]
[1776694056335,44.0,75316.77,163.9,-0.18474,0.00018,9.07135]
[1776694056237,43.99,75323.11,163.9,-0.18356,0.00018,9.03611]
[1776694056388,43.99,75323.11,163.9,-0.18356,0.00018,9.03611]
[1776694056709,43.99,75323.11,163.9,-0.18356,0.00018,9.03611]
[1776694057668,43.99,75324.54,163.9,-0.1833,0.00018,9.0284]
[1776694057858,43.99,75324.54,163.9,-0.1833,0.00018,9.0284]
[1776694057916,43.99,75324.54,163.9,-0.1833,0.00018,9.0284]
[1776694058251,43.99,75315.26,163.9,-0.18495,0.00018,9.07772]
[1776694063286,43.97,75310.03,163.9,-0.18574,0.00018,9.101]
[1776694065383,43.96,75305.97,163.9,-0.18645,0.00018,9.12223]
[1776694065408,43.96,75305.97,163.9,-0.18645,0.00018,9.12223]
[1776694065981,43.96,75305.97,163.9,-0.18645,0.00018,9.12223]
[1776694066307,43.96,75299.93,163.9,-0.18753,0.00018,9.15426]
[1776694069209,43.96,75295.36,163.9,-0.18835,0.00018,9.17829]
[1776694069317,43.96,75295.36,163.9,-0.18835,0.00018,9.17829]
[1776694069347,43.96,75285.41,163.9,-0.19015,0.00018,9.23091]
[1776694069434,43.96,75285.41,163.9,-0.19015,0.00018,9.23091]
[1776694069720,43.96,75285.41,164.0,-0.19015,0.00018,9.23091]
[1776694069744,43.96,75285.41,164.0,-0.19015,0.00018,9.23091]
[1776694069842,43.96,75285.41,164.0,-0.19015,0.00018,9.23091]
[1776694070260,43.96,75285.41,164.0,-0.19015,0.00018,9.23091]
[1776694070349,43.96,75262.45,164.0,-0.19435,0.00018,9.35222]
[1776694070541,43.96,75262.45,164.0,-0.19435,0.00018,9.35222]
[1776694070558,43.96,75262.45,164.0,-0.19435,0.00018,9.35222]
[1776694070581,43.96,75262.45,164.0,-0.19435,0.00018,9.35222]
[1776694070611,43.96,75262.45,164.0,-0.19435,0.00018,9.35222]
[1776694070641,43.96,75262.45,164.0,-0.19435,0.00018,9.35222]
[1776694070659,43.96,75262.45,164.0,-0.19435,0.00018,9.35222]
[1776694070695,43.96,75262.45,164.0,-0.19435,0.00018,9.35222]
[1776694070729,43.96,75262.45,164.0,-0.19435,0.00018,9.35222]
[1776694070747,43.96,75262.45,164.0,-0.19435,0.00018,9.35222]
[1776694070783,43.96,75262.45,164.0,-0.19435,0.00018,9.35222]
[1776694070800,43.96,75262.45,164.0,-0.19435,0.00018,9.35222]
[1776694070833,43.96,75262.45,164.0,-0.19435,0.00018,9.35222]
[1776694070843,43.96,75262.45,164.0,-0.19435,0.00018,9.35222]
[1776694070864,43.96,75262.45,164.0,-0.19435,0.00018,9.35222]
[1776694070891,43.96,75262.45,164.0,-0.19435,0.00018,9.35222]
[1776694070942,43.96,75262.45,164.0,-0.19435,0.00018,9.35222]
[1776694071050,43.96,75262.45,164.0,-0.19435,0.00018,9.35222]
[1776694071068,43.96,75262.45,164.0,-0.19435,0.00018,9.35222]
[1776694071085,43.96,75262.45,164.0,-0.19435,0.00018,9.35222]
[1776694071118,43.96,75262.45,164.0,-0.19435,0.00018,9.35222]
[1776694071134,43.96,75262.45,164.0,-0.19435,0.00018,9.35222]
[1776694071151,43.96,75262.45,164.0,-0.19435,0.00018,9.35222]
[1776694071168,43.96,75262.45,164.0,-0.19435,0.00018,9.35222]
[1776694071185,43.96,75262.45,164.0,-0.19435,0.00018,9.35222]
[1776694071202,43.96,75262.45,164.0,-0.19435,0.00018,9.35222]
[1776694071245,43.96,75262.45,164.0,-0.19435,0.00018,9.35222]
[1776694071279,43.96,75262.45,164.0,-0.19435,0.00018,9.35222]
[1776694071350,43.96,75245.31,164.0,-0.19753,0.00019,9.44269]
[1776694071783,43.96,75245.31,164.0,-0.19753,0.00019,9.44269]
[1776694071800,43.96,75245.31,164.0,-0.19753,0.00019,9.44269]
[1776694071924,43.96,75245.31,164.0,-0.19753,0.00019,9.44269]
[1776694071952,43.96,75245.31,164.0,-0.19753,0.00019,9.44269]
[1776694072027,43.96,75245.31,164.0,-0.19753,0.00019,9.44269]
[1776694072055,43.96,75245.31,164.0,-0.19753,0.00019,9.44269]
[1776694072135,43.96,75245.31,164.0,-0.19753,0.00019,9.44269]
[1776694072152,43.96,75245.31,164.0,-0.19753,0.00019,9.44269]
[1776694072231,43.96,75245.31,164.0,-0.19753,0.00019,9.44269]
[1776694072250,43.96,75245.31,164.0,-0.19753,0.00019,9.44269]
[1776694072278,43.96,75245.31,164.0,-0.19753,0.00019,9.44269]
[1776694072279,43.96,75245.31,164.0,-0.19753,0.00019,9.44269]
[1776694072294,43.96,75245.31,164.0,-0.19753,0.00019,9.44269]
[1776694072368,43.96,75245.31,164.0,-0.19753,0.00019,9.44269]
[1776694072382,43.96,75245.31,164.0,-0.19753,0.00019,9.44269]
[1776694072399,43.96,75245.31,164.0,-0.19753,0.00019,9.44269]
[1776694072378,43.97,75246.54,164.0,-0.19731,0.00019,9.43657]
[1776694072473,43.97,75246.54,164.0,-0.19731,0.00019,9.43657]
[1776694072506,43.97,75246.54,164.0,-0.19731,0.00019,9.43657]
[1776694072544,43.97,75246.54,164.0,-0.19731,0.00019,9.43657]
[1776694072562,43.97,75246.54,164.0,-0.19731,0.00019,9.43657]
[1776694072580,43.97,75246.54,164.0,-0.19731,0.00019,9.43657]
[1776694072618,43.97,75246.54,164.0,-0.19731,0.00019,9.43657]
[1776694072635,43.97,75246.54,164.0,-0.19731,0.00019,9.43657]
[1776694072655,43.97,75246.54,164.0,-0.19731,0.00019,9.43657]
[1776694072671,43.97,75246.54,164.0,-0.19731,0.00019,9.43657]
[1776694072732,43.97,75246.54,164.0,-0.19731,0.00019,9.43657]
[1776694072749,43.97,75246.54,164.0,-0.19731,0.00019,9.43657]
[1776694072836,43.97,75246.54,164.0,-0.19731,0.00019,9.43657]
[1776694072852,43.97,75246.54,164.0,-0.19731,0.00019,9.43657]
[1776694072870,43.97,75246.54,164.0,-0.19731,0.00019,9.43657]
[1776694072887,43.97,75246.54,164.0,-0.19731,0.00019,9.43657]
[1776694072919,43.97,75246.54,164.0,-0.19731,0.00019,9.43657]
[1776694072936,43.97,75246.54,164.0,-0.19731,0.00019,9.43657]
[1776694072952,43.97,75246.54,164.0,-0.19731,0.00019,9.43657]
[1776694073369,43.97,75243.63,164.0,-0.19786,0.00019,9.45202]
[1776694073419,43.97,75243.63,164.0,-0.19786,0.00019,9.45202]
[1776694073436,43.97,75243.63,164.0,-0.19786,0.00019,9.45202]
[1776694074011,43.97,75243.63,164.0,-0.19786,0.00019,9.45202]
[1776694074028,43.97,75243.63,164.0,-0.19786,0.00019,9.45202]
[1776694074376,43.97,75235.55,164.0,-0.19937,0.00019,9.49453]
[1776694074954,43.97,75235.55,164.0,-0.19937,0.00019,9.49453]
[1776694074970,43.97,75235.55,164.0,-0.19937,0.00019,9.49453]
[1776694075505,43.97,75231.1,164.0,-0.20021,0.00019,9.51793]
[1776694075522,43.97,75231.1,164.0,-0.20021,0.00019,9.51793]
[1776694075940,43.97,75231.1,164.0,-0.20021,0.00019,9.51793]
[1776694075956,43.97,75231.1,164.0,-0.20021,0.00019,9.51793]
[1776694076390,43.97,75231.1,164.0,-0.20021,0.00019,9.51793]
[1776694076408,43.97,75231.1,164.0,-0.20021,0.00019,9.51793]
[1776694076888,43.97,75233.65,164.0,-0.19974,0.00019,9.50466]
[1776694076906,43.97,75233.65,164.0,-0.19974,0.00019,9.50466]
[1776694077380,43.97,75233.65,164.0,-0.19974,0.00019,9.50466]
[1776694077396,43.97,75233.65,164.0,-0.19974,0.00019,9.50466]
[1776694077791,43.97,75233.4,164.0,-0.19979,0.00019,9.50606]
[1776694077808,43.97,75233.4,164.0,-0.19979,0.00019,9.50606]
[1776694078287,43.97,75233.4,164.0,-0.19979,0.00019,9.50606]
[1776694078303,43.97,75233.4,164.0,-0.19979,0.00019,9.50606]
[1776694078908,43.97,75233.24,164.0,-0.19982,0.00019,9.50698]
[1776694078925,43.97,75233.24,164.0,-0.19982,0.00019,9.50698]
[1776694079434,43.97,75233.88,164.0,-0.1997,0.00019,9.50372]
[1776694079452,43.97,75233.88,164.0,-0.1997,0.00019,9.50372]
[1776694079948,43.97,75233.88,164.0,-0.1997,0.00019,9.50372]
[1776694080039,43.97,75233.88,164.0,-0.1997,0.00019,9.50372]
[1776694080052,43.97,75233.88,164.0,-0.1997,0.00019,9.50372]
[1776694080595,43.97,75233.88,164.0,-0.1997,0.00019,9.50372]
[1776694080657,43.97,75233.88,164.0,-0.1997,0.00019,9.50372]
[1776694081047,43.97,75241.35,164.0,-0.19831,0.00019,9.46456]
[1776694081496,43.97,75241.35,164.0,-0.19831,0.00019,9.46456]
[1776694081520,43.97,75241.35,164.0,-0.19831,0.00019,9.46456]
[1776694081538,43.97,75241.35,164.0,-0.19831,0.00019,9.46456]
[1776694082079,43.97,75241.35,164.0,-0.19831,0.00019,9.46456]
[1776694082097,43.97,75241.35,164.0,-0.19831,0.00019,9.46456]
[1776694082115,43.97,75241.35,164.0,-0.19831,0.00019,9.46456]
[1776694082130,43.97,75241.35,164.0,-0.19831,0.00019,9.46456]
[1776694082158,43.97,75241.35,164.0,-0.19831,0.00019,9.46456]
[1776694082181,43.97,75241.35,164.0,-0.19831,0.00019,9.46456]
[1776694082398,43.97,75241.54,164.0,-0.19828,0.00019,9.46372]
[1776694083961,43.97,75248.85,164.0,-0.19692,0.00019,9.4254]
[1776694084518,43.97,75248.85,164.0,-0.19692,0.00019,9.4254]
[1776694085436,43.97,75248.04,164.0,-0.19707,0.00019,9.42972]
[1776694085548,43.97,75248.04,164.0,-0.19707,0.00019,9.42972]
[1776694086007,43.97,75248.04,164.0,-0.19707,0.00019,9.42972]
[1776694086025,43.97,75248.04,164.0,-0.19707,0.00019,9.42972]
[1776694086030,43.97,75248.04,164.0,-0.19707,0.00019,9.42972]
[1776694086344,43.97,75248.04,164.0,-0.19707,0.00019,9.42972]
[1776694086365,43.97,75247.07,164.0,-0.19725,0.00019,9.43487]
[1776694086556,43.97,75247.07,164.0,-0.19725,0.00019,9.43487]
[1776694086594,43.97,75247.07,164.0,-0.19725,0.00019,9.43487]
[1776694086739,43.97,75247.07,164.0,-0.19725,0.00019,9.43487]
[1776694087011,43.97,75225.06,164.0,-0.20137,0.00019,9.5503]
[1776694087485,43.97,75225.06,164.0,-0.20137,0.00019,9.5503]
[1776694087599,43.97,75225.06,164.0,-0.20137,0.00019,9.5503]
[1776694087817,43.97,75225.06,164.0,-0.20137,0.00019,9.5503]
[1776694088024,43.97,75204.62,164.0,-0.20525,0.00019,9.65681]
[1776694089040,43.97,75204.62,164.0,-0.20525,0.00019,9.65681]
[1776694089054,43.97,75197.18,164.0,-0.20667,0.00019,9.69542]
[1776694089597,43.97,75207.37,164.0,-0.20472,0.00019,9.6425]
[1776694090671,43.97,75207.37,164.0,-0.20472,0.00019,9.6425]
[1776694091210,43.97,75207.37,164.0,-0.20472,0.00019,9.6425]
[1776694094548,43.97,75208.31,164.0,-0.20455,0.00019,9.6378]
[1776694095385,43.97,75208.31,164.0,-0.20455,0.00019,9.6378]
[1776694095438,43.97,75203.49,164.0,-0.20547,0.00019,9.66283]
[1776694096367,43.97,75203.49,164.0,-0.20547,0.00019,9.66283]
[1776694096415,43.97,75203.49,164.0,-0.20547,0.00019,9.66283]
[1776694096366,43.97,75193.32,164.0,-0.20741,0.00019,9.71549]
[1776694096500,43.97,75193.32,164.0,-0.20741,0.00019,9.71549]
[1776694097319,43.97,75193.32,164.0,-0.20741,0.00019,9.71549]
[1776694097380,43.97,75180.55,164.0,-0.20986,0.00019,9.78146]
[1776694097810,43.97,75180.55,164.0,-0.20986,0.00019,9.78146]
[1776694097985,43.97,75180.55,164.0,-0.20986,0.00019,9.78146]
[1776694098034,43.97,75163.24,164.0,-0.21322,0.00019,9.87043]
[1776694098791,43.97,75163.24,164.0,-0.21322,0.00019,9.87043]
[1776694098926,43.97,75163.24,164.0,-0.21322,0.00019,9.87043]
[1776694098943,43.97,75163.24,164.0,-0.21322,0.00019,9.87043]
[1776694099058,43.97,75163.24,164.0,-0.21322,0.00019,9.87043]
[1776694099077,43.97,75163.24,164.0,-0.21322,0.00019,9.87043]
[1776694099148,43.97,75163.24,164.0,-0.21322,0.00019,9.87043]
[1776694099164,43.97,75163.24,164.0,-0.21322,0.00019,9.87043]
[1776694099270,43.97,75163.24,164.0,-0.21322,0.00019,9.87043]
[1776694099355,43.97,75163.24,164.0,-0.21322,0.00019,9.87043]
[1776694099372,43.97,75163.24,164.0,-0.21322,0.00019,9.87043]
[1776694099432,43.97,75163.24,164.0,-0.21322,0.00019,9.87043]
[1776694099356,43.97,75152.98,164.0,-0.21522,0.0002,9.92281]
[1776694099503,43.97,75152.98,164.0,-0.21522,0.0002,9.92281]
[1776694099519,43.97,75152.98,164.0,-0.21522,0.0002,9.92281]
[1776694099590,43.97,75152.98,164.0,-0.21522,0.0002,9.92281]
[1776694099607,43.97,75152.98,164.0,-0.21522,0.0002,9.92281]
[1776694099690,43.97,75152.98,164.0,-0.21522,0.0002,9.92281]
[1776694099707,43.97,75152.98,164.0,-0.21522,0.0002,9.92281]
[1776694099850,43.97,75152.98,164.0,-0.21522,0.0002,9.92281]
[1776694099869,43.97,75152.98,164.0,-0.21522,0.0002,9.92281]
[1776694099996,43.97,75152.98,164.0,-0.21522,0.0002,9.92281]
[1776694100014,43.97,75152.98,164.0,-0.21522,0.0002,9.92281]
[1776694100097,43.97,75152.98,164.0,-0.21522,0.0002,9.92281]
[1776694100114,43.97,75152.98,164.0,-0.21522,0.0002,9.92281]
[1776694100178,43.97,75152.98,164.0,-0.21522,0.0002,9.92281]
[1776694100196,43.97,75152.98,164.0,-0.21522,0.0002,9.92281]
[1776694100213,43.97,75152.98,164.0,-0.21522,0.0002,9.92281]
[1776694100299,43.97,75152.98,164.0,-0.21522,0.0002,9.92281]
[1776694100317,43.97,75152.98,164.0,-0.21522,0.0002,9.92281]
[1776694100418,43.97,75149.38,164.0,-0.21591,0.0002,9.94099]
[1776694100501,43.97,75149.38,164.0,-0.21591,0.0002,9.94099]
[1776694100518,43.97,75149.38,164.0,-0.21591,0.0002,9.94099]
[1776694100613,43.97,75149.38,164.0,-0.21591,0.0002,9.94099]
[1776694100630,43.97,75149.38,164.0,-0.21591,0.0002,9.94099]
[1776694100644,43.97,75149.38,164.0,-0.21591,0.0002,9.94099]
[1776694100732,43.97,75149.38,164.0,-0.21591,0.0002,9.94099]
[1776694100749,43.97,75149.38,164.0,-0.21591,0.0002,9.94099]
[1776694100891,43.97,75149.38,164.0,-0.21591,0.0002,9.94099]
[1776694100907,43.97,75149.38,164.0,-0.21591,0.0002,9.94099]
[1776694101040,43.97,75149.38,164.0,-0.21591,0.0002,9.94099]
[1776694101058,43.97,75149.38,164.0,-0.21591,0.0002,9.94099]
[1776694101147,43.97,75149.38,164.0,-0.21591,0.0002,9.94099]
[1776694101164,43.97,75149.38,164.0,-0.21591,0.0002,9.94099]
[1776694101249,43.97,75149.38,164.0,-0.21591,0.0002,9.94099]
[1776694101266,43.97,75149.38,164.0,-0.21591,0.0002,9.94099]
[1776694101361,43.97,75149.38,164.0,-0.21591,0.0002,9.94099]
[1776694101377,43.97,75149.38,164.0,-0.21591,0.0002,9.94099]
[1776694101350,43.97,75142.27,164.0,-0.21731,0.0002,9.97717]
[1776694101496,43.97,75142.27,164.0,-0.21731,0.0002,9.97717]
[1776694101514,43.97,75142.27,164.0,-0.21731,0.0002,9.97717]
[1776694101605,43.97,75142.27,164.0,-0.21731,0.0002,9.97717]
[1776694101621,43.97,75142.27,164.0,-0.21731,0.0002,9.97717]
[1776694101769,43.97,75142.27,164.0,-0.21731,0.0002,9.97717]
[1776694101786,43.97,75142.27,164.0,-0.21731,0.0002,9.97717]
[1776694101921,43.97,75142.27,164.0,-0.21731,0.0002,9.97717]
[1776694101938,43.97,75142.27,164.0,-0.21731,0.0002,9.97717]
[1776694101992,43.97,75142.27,164.0,-0.21731,0.0002,9.97717]
[1776694102009,43.97,75142.27,164.0,-0.21731,0.0002,9.97717]
[1776694102097,43.97,75142.27,164.0,-0.21731,0.0002,9.97717]
[1776694102114,43.97,75142.27,164.0,-0.21731,0.0002,9.97717]
[1776694102193,43.97,75142.27,164.0,-0.21731,0.0002,9.97717]
[1776694102209,43.97,75142.27,164.0,-0.21731,0.0002,9.97717]
[1776694102322,43.97,75142.27,164.0,-0.21731,0.0002,9.97717]
[1776694102340,43.97,75142.27,164.0,-0.21731,0.0002,9.97717]
[1776694102396,43.97,75142.27,164.0,-0.21731,0.0002,9.97717]
[1776694102441,43.97,75141.97,164.0,-0.21737,0.0002,9.97864]
[1776694102601,43.97,75141.97,164.0,-0.21737,0.0002,9.97864]
[1776694102653,43.97,75141.97,164.0,-0.21737,0.0002,9.97864]
[1776694102790,43.97,75141.97,164.0,-0.21737,0.0002,9.97864]
[1776694102900,43.97,75141.97,164.0,-0.21737,0.0002,9.97864]
[1776694102917,43.97,75141.97,164.0,-0.21737,0.0002,9.97864]
[1776694102979,43.97,75141.97,164.0,-0.21737,0.0002,9.97864]
[1776694102995,43.97,75141.97,164.0,-0.21737,0.0002,9.97864]
[1776694103050,43.97,75141.97,164.0,-0.21737,0.0002,9.97864]
[1776694103066,43.97,75141.97,164.0,-0.21737,0.0002,9.97864]
[1776694103152,43.97,75141.97,164.0,-0.21737,0.0002,9.97864]
[1776694103169,43.97,75141.97,164.0,-0.21737,0.0002,9.97864]
[1776694103338,43.97,75141.97,164.0,-0.21737,0.0002,9.97864]
[1776694103356,43.97,75141.97,164.0,-0.21737,0.0002,9.97864]
[1776694103401,43.97,75141.97,164.0,-0.21737,0.0002,9.97864]
[1776694103346,43.97,75148.92,164.0,-0.216,0.0002,9.9431]
[1776694103797,43.97,75148.92,164.0,-0.216,0.0002,9.9431]
[1776694103951,43.97,75148.92,164.0,-0.216,0.0002,9.9431]
[1776694103968,43.97,75148.92,164.0,-0.216,0.0002,9.9431]
[1776694104131,43.97,75148.92,164.0,-0.216,0.0002,9.9431]
[1776694104148,43.97,75148.92,164.0,-0.216,0.0002,9.9431]
[1776694104253,43.97,75148.92,164.0,-0.216,0.0002,9.9431]
[1776694104269,43.97,75148.92,164.0,-0.216,0.0002,9.9431]
[1776694104342,43.97,75148.92,164.0,-0.216,0.0002,9.9431]
[1776694104360,43.97,75148.92,164.0,-0.216,0.0002,9.9431]
[1776694104414,43.97,75148.92,164.0,-0.216,0.0002,9.9431]
[1776694104932,43.97,75152.8,164.0,-0.21523,0.0002,9.92319]
[1776694105079,43.97,75152.8,164.0,-0.21523,0.0002,9.92319]
[1776694105095,43.97,75152.8,164.0,-0.21523,0.0002,9.92319]
[1776694105170,43.97,75152.8,164.0,-0.21523,0.0002,9.92319]
[1776694105187,43.97,75152.8,164.0,-0.21523,0.0002,9.92319]
[1776694105284,43.97,75152.8,164.0,-0.21523,0.0002,9.92319]
[1776694105302,43.97,75152.8,164.0,-0.21523,0.0002,9.92319]
[1776694105395,43.97,75152.8,164.0,-0.21523,0.0002,9.92319]
[1776694105411,43.97,75152.8,164.0,-0.21523,0.0002,9.92319]
[1776694105506,43.97,75155.21,164.0,-0.21476,0.0002,9.91079]
[1776694105523,43.97,75155.21,164.0,-0.21476,0.0002,9.91079]
[1776694105570,43.97,75155.21,164.0,-0.21476,0.0002,9.91079]
[1776694105595,43.97,75155.21,164.0,-0.21476,0.0002,9.91079]
[1776694105611,43.97,75155.21,164.0,-0.21476,0.0002,9.91079]
[1776694105705,43.97,75155.21,164.0,-0.21476,0.0002,9.91079]
[1776694105721,43.97,75155.21,164.0,-0.21476,0.0002,9.91079]
[1776694105824,43.97,75155.21,164.0,-0.21476,0.0002,9.91079]
[1776694105840,43.97,75155.21,164.0,-0.21476,0.0002,9.91079]
[1776694105883,43.97,75155.21,164.0,-0.21476,0.0002,9.91079]
[1776694105953,43.97,75155.21,164.0,-0.21476,0.0002,9.91079]
[1776694105969,43.97,75155.21,164.0,-0.21476,0.0002,9.91079]
[1776694106044,43.97,75155.21,164.0,-0.21476,0.0002,9.91079]
[1776694106061,43.97,75155.21,164.0,-0.21476,0.0002,9.91079]
[1776694106161,43.97,75155.21,164.0,-0.21476,0.0002,9.91079]
[1776694106178,43.97,75155.21,164.0,-0.21476,0.0002,9.91079]
[1776694106239,43.97,75155.21,164.0,-0.21476,0.0002,9.91079]
[1776694106257,43.97,75155.21,164.0,-0.21476,0.0002,9.91079]
[1776694106342,43.97,75155.21,164.0,-0.21476,0.0002,9.91079]
[1776694106355,43.97,75155.21,164.0,-0.21476,0.0002,9.91079]
[1776694106430,43.97,75155.21,164.0,-0.21476,0.0002,9.91079]
[1776694106444,43.97,75155.21,164.0,-0.21476,0.0002,9.91079]
[1776694106702,43.97,75155.46,164.0,-0.2147,0.0002,9.90944]
[1776694106867,43.97,75155.46,164.0,-0.2147,0.0002,9.90944]
[1776694106882,43.97,75155.46,164.0,-0.2147,0.0002,9.90944]
[1776694106969,43.97,75155.46,164.0,-0.2147,0.0002,9.90944]
[1776694106990,43.97,75155.46,164.0,-0.2147,0.0002,9.90944]
[1776694106998,43.97,75155.46,164.0,-0.2147,0.0002,9.90944]
[1776694107049,43.97,75155.46,164.0,-0.2147,0.0002,9.90944]
[1776694107067,43.97,75155.46,164.0,-0.2147,0.0002,9.90944]
[1776694107157,43.97,75155.46,164.0,-0.2147,0.0002,9.90944]
[1776694107174,43.97,75155.46,164.0,-0.2147,0.0002,9.90944]
[1776694107303,43.97,75155.46,164.0,-0.2147,0.0002,9.90944]
[1776694107323,43.97,75155.46,164.0,-0.2147,0.0002,9.90944]
[1776694107396,43.97,75155.46,164.0,-0.2147,0.0002,9.90944]
[1776694107416,43.97,75155.46,164.0,-0.2147,0.0002,9.90944]
[1776694107372,43.97,75154.13,164.0,-0.21497,0.0002,9.91626]
[1776694107491,43.97,75154.13,164.0,-0.21497,0.0002,9.91626]
[1776694107510,43.97,75154.13,164.0,-0.21497,0.0002,9.91626]
[1776694107616,43.97,75154.13,164.0,-0.21497,0.0002,9.91626]
[1776694107632,43.97,75154.13,164.0,-0.21497,0.0002,9.91626]
[1776694107710,43.97,75154.13,164.0,-0.21497,0.0002,9.91626]
[1776694107725,43.97,75154.13,164.0,-0.21497,0.0002,9.91626]
[1776694107805,43.97,75154.13,164.0,-0.21497,0.0002,9.91626]
[1776694107818,43.97,75154.13,164.0,-0.21497,0.0002,9.91626]
[1776694108031,43.97,75154.13,164.0,-0.21497,0.0002,9.91626]
[1776694108048,43.97,75154.13,164.0,-0.21497,0.0002,9.91626]
[1776694108149,43.97,75154.13,164.0,-0.21497,0.0002,9.91626]
[1776694108169,43.97,75154.13,164.0,-0.21497,0.0002,9.91626]
[1776694108279,43.97,75154.13,164.0,-0.21497,0.0002,9.91626]
[1776694108297,43.97,75154.13,164.0,-0.21497,0.0002,9.91626]
[1776694108404,43.97,75154.13,164.0,-0.21497,0.0002,9.91626]
[1776694108424,43.97,75154.13,164.0,-0.21497,0.0002,9.91626]
[1776694108398,43.97,75145.05,164.0,-0.21675,0.0002,9.96257]
[1776694108527,43.97,75145.05,164.0,-0.21675,0.0002,9.96257]
[1776694108531,43.97,75145.05,164.0,-0.21675,0.0002,9.96257]
[1776694108607,43.97,75145.05,164.0,-0.21675,0.0002,9.96257]
[1776694109156,43.97,75145.05,164.0,-0.21675,0.0002,9.96257]
[1776694109225,43.97,75139.86,164.0,-0.21777,0.0002,9.989]
[1776694110458,43.97,75139.86,164.0,-0.21777,0.0002,9.989]
[1776694111194,43.97,75138.37,164.0,-0.21806,0.0002,9.99641]
[1776694111603,43.97,75139.69,164.0,-0.21768,0.0002,9.98209]
[1776694112552,43.96,75140.24,164.0,-0.21757,0.0002,9.97912]
[1776694112691,43.96,75147.11,164.0,-0.21621,0.0002,9.94395]
[1776694113725,43.96,75147.11,164.0,-0.21621,0.0002,9.94395]
[1776694114076,43.96,75149.3,164.0,-0.21577,0.0002,9.93255]
[1776694115662,43.96,75147.08,164.0,-0.2162,0.0002,9.94366]
[1776694115701,43.96,75147.08,164.0,-0.2162,0.0002,9.94366]
[1776694115940,43.96,75147.08,164.0,-0.2162,0.0002,9.94366]
[1776694115962,43.96,75147.08,164.0,-0.2162,0.0002,9.94366]
[1776694116010,43.96,75147.08,164.0,-0.2162,0.0002,9.94366]
[1776694116145,43.96,75147.08,164.0,-0.2162,0.0002,9.94366]
[1776694116282,43.96,75147.08,164.0,-0.2162,0.0002,9.94366]
[1776694116283,43.96,75147.08,164.0,-0.2162,0.0002,9.94366]
[1776694116292,43.96,75147.08,164.0,-0.2162,0.0002,9.94366]
[1776694116368,43.96,75147.08,164.0,-0.2162,0.0002,9.94366]
[1776694116419,43.96,75147.08,164.0,-0.2162,0.0002,9.94366]
[1776694116487,43.96,75147.08,164.0,-0.2162,0.0002,9.94366]
[1776694116496,43.96,75141.94,164.0,-0.21721,0.0002,9.96986]
[1776694116505,43.96,75141.94,164.0,-0.21721,0.0002,9.96986]
[1776694116590,43.96,75141.94,164.0,-0.21721,0.0002,9.96986]
[1776694116684,43.96,75141.94,164.0,-0.21721,0.0002,9.96986]
[1776694116721,43.96,75141.94,164.0,-0.21721,0.0002,9.96986]
[1776694116767,43.96,75141.94,164.0,-0.21721,0.0002,9.96986]
[1776694116783,43.96,75141.94,164.0,-0.21721,0.0002,9.96986]
[1776694116890,43.96,75141.94,164.0,-0.21721,0.0002,9.96986]
[1776694116921,43.96,75141.94,164.0,-0.21721,0.0002,9.96986]
[1776694117034,43.96,75141.94,164.0,-0.21721,0.0002,9.96986]
[1776694117146,43.96,75141.94,164.0,-0.21721,0.0002,9.96986]
[1776694117164,43.96,75141.94,164.0,-0.21721,0.0002,9.96986]
[1776694117277,43.96,75141.94,164.0,-0.21721,0.0002,9.96986]
[1776694117314,43.96,75141.94,164.0,-0.21721,0.0002,9.96986]
[1776694117399,43.96,75141.94,164.0,-0.21721,0.0002,9.96986]
[1776694117453,43.96,75141.94,164.0,-0.21721,0.0002,9.96986]
[1776694117399,43.96,75116.9,164.0,-0.22218,0.0002,10.09678]
[1776694117527,43.96,75116.9,164.0,-0.22218,0.0002,10.09678]
[1776694117626,43.96,75116.9,164.0,-0.22218,0.0002,10.09678]
[1776694117718,43.96,75116.9,164.0,-0.22218,0.0002,10.09678]
[1776694117738,43.96,75116.9,164.0,-0.22218,0.0002,10.09678]
[1776694117815,43.96,75116.9,164.0,-0.22218,0.0002,10.09678]
[1776694117851,43.96,75116.9,164.0,-0.22218,0.0002,10.09678]
[1776694117940,43.96,75116.9,164.0,-0.22218,0.0002,10.09678]
[1776694118063,43.96,75116.9,164.0,-0.22218,0.0002,10.09678]
[1776694118147,43.96,75116.9,164.0,-0.22218,0.0002,10.09678]
[1776694118165,43.96,75116.9,164.0,-0.22218,0.0002,10.09678]
[1776694118260,43.96,75116.9,164.0,-0.22218,0.0002,10.09678]
[1776694118372,43.96,75116.9,164.0,-0.22218,0.0002,10.09678]
[1776694118383,43.96,75116.9,164.0,-0.22218,0.0002,10.09678]
[1776694118452,43.96,75116.9,164.0,-0.22218,0.0002,10.09678]
[1776694118328,43.96,75100.31,164.0,-0.2255,0.0002,10.18014]
[1776694118584,43.96,75100.31,164.0,-0.2255,0.0002,10.18014]
[1776694118601,43.96,75100.31,164.0,-0.2255,0.0002,10.18014]
[1776694118684,43.96,75100.31,164.0,-0.2255,0.0002,10.18014]
[1776694118701,43.96,75100.31,164.0,-0.2255,0.0002,10.18014]
[1776694118792,43.96,75100.31,164.0,-0.2255,0.0002,10.18014]
[1776694118814,43.96,75100.31,164.0,-0.2255,0.0002,10.18014]
[1776694118894,43.96,75100.31,164.0,-0.2255,0.0002,10.18014]
[1776694118909,43.96,75100.31,164.0,-0.2255,0.0002,10.18014]
[1776694118941,43.96,75100.31,164.0,-0.2255,0.0002,10.18014]
[1776694118947,43.96,75100.31,164.0,-0.2255,0.0002,10.18014]
[1776694118963,43.96,75100.31,164.0,-0.2255,0.0002,10.18014]
[1776694118979,43.96,75100.31,164.0,-0.2255,0.0002,10.18014]
[1776694119082,43.96,75100.31,164.0,-0.2255,0.0002,10.18014]
[1776694119099,43.96,75100.31,164.0,-0.2255,0.0002,10.18014]
[1776694119217,43.96,75100.31,164.0,-0.2255,0.0002,10.18014]
[1776694119234,43.96,75100.31,164.0,-0.2255,0.0002,10.18014]
[1776694119299,43.96,75100.31,164.0,-0.2255,0.0002,10.18014]
[1776694119316,43.96,75100.31,164.0,-0.2255,0.0002,10.18014]
[1776694119411,43.96,75100.31,164.0,-0.2255,0.0002,10.18014]
[1776694119425,43.96,75100.31,164.0,-0.2255,0.0002,10.18014]
[1776694119455,43.96,75100.31,164.0,-0.2255,0.0002,10.18014]
[1776694119459,43.96,75100.31,164.0,-0.2255,0.0002,10.18014]
[1776694119417,43.96,75101.19,164.0,-0.22532,0.0002,10.17555]
[1776694119510,43.96,75101.19,164.0,-0.22532,0.0002,10.17555]
[1776694119527,43.96,75101.19,164.0,-0.22532,0.0002,10.17555]
[1776694119587,43.96,75101.19,164.0,-0.22532,0.0002,10.17555]
[1776694119608,43.96,75101.19,164.0,-0.22532,0.0002,10.17555]
[1776694119627,43.96,75101.19,164.0,-0.22532,0.0002,10.17555]
[1776694119692,43.96,75101.19,164.0,-0.22532,0.0002,10.17555]
[1776694119706,43.96,75101.19,164.0,-0.22532,0.0002,10.17555]
[1776694119809,43.96,75101.19,164.0,-0.22532,0.0002,10.17555]
[1776694119825,43.96,75101.19,164.0,-0.22532,0.0002,10.17555]
[1776694119914,43.96,75101.19,164.0,-0.22532,0.0002,10.17555]
[1776694119931,43.96,75101.19,164.0,-0.22532,0.0002,10.17555]
[1776694120034,43.96,75101.19,164.0,-0.22532,0.0002,10.17555]
[1776694120049,43.96,75101.19,164.0,-0.22532,0.0002,10.17555]
[1776694120196,43.96,75101.19,164.0,-0.22532,0.0002,10.17555]
[1776694120213,43.96,75101.19,164.0,-0.22532,0.0002,10.17555]
[1776694120297,43.96,75101.19,164.0,-0.22532,0.0002,10.17555]
[1776694120314,43.96,75101.19,164.0,-0.22532,0.0002,10.17555]
[1776694120460,43.96,75101.19,164.0,-0.22532,0.0002,10.17555]
[1776694120384,43.96,75102.67,164.0,-0.22502,0.0002,10.16805]
[1776694120476,43.96,75102.67,164.0,-0.22502,0.0002,10.16805]
[1776694120529,43.96,75102.67,164.0,-0.22502,0.0002,10.16805]
[1776694120546,43.96,75102.67,164.0,-0.22502,0.0002,10.16805]
[1776694120719,43.96,75102.67,164.0,-0.22502,0.0002,10.16805]
[1776694120736,43.96,75102.67,164.0,-0.22502,0.0002,10.16805]
[1776694120815,43.96,75102.67,164.0,-0.22502,0.0002,10.16805]
[1776694120833,43.96,75102.67,164.0,-0.22502,0.0002,10.16805]
[1776694120926,43.96,75102.67,164.0,-0.22502,0.0002,10.16805]
[1776694120943,43.96,75102.67,164.0,-0.22502,0.0002,10.16805]
[1776694121028,43.96,75102.67,164.0,-0.22502,0.0002,10.16805]
[1776694121044,43.96,75102.67,164.0,-0.22502,0.0002,10.16805]
[1776694121158,43.96,75102.67,164.0,-0.22502,0.0002,10.16805]
[1776694121177,43.96,75102.67,164.0,-0.22502,0.0002,10.16805]
[1776694121281,43.96,75102.67,164.0,-0.22502,0.0002,10.16805]
[1776694121340,43.96,75102.67,164.0,-0.22502,0.0002,10.16805]
[1776694121360,43.96,75102.67,164.0,-0.22502,0.0002,10.16805]
[1776694121365,43.96,75102.67,164.0,-0.22502,0.0002,10.16805]
[1776694121366,43.96,75102.67,164.0,-0.22502,0.0002,10.16805]
[1776694121422,43.96,75102.67,164.0,-0.22502,0.0002,10.16805]
[1776694121427,43.96,75102.67,164.0,-0.22502,0.0002,10.16805]
[1776694121463,43.96,75102.67,164.0,-0.22502,0.0002,10.16805]
[1776694121473,43.96,75102.67,164.0,-0.22502,0.0002,10.16805]
[1776694121465,43.96,75104.36,164.0,-0.22468,0.0002,10.15957]
[1776694121505,43.96,75104.36,164.0,-0.22468,0.0002,10.15957]
[1776694121585,43.96,75104.36,164.0,-0.22468,0.0002,10.15957]
[1776694121600,43.96,75104.36,164.0,-0.22468,0.0002,10.15957]
[1776694121728,43.96,75104.36,164.0,-0.22468,0.0002,10.15957]
[1776694121758,43.96,75104.36,164.0,-0.22468,0.0002,10.15957]
[1776694121777,43.96,75104.36,164.0,-0.22468,0.0002,10.15957]
[1776694121863,43.96,75104.36,164.0,-0.22468,0.0002,10.15957]
[1776694121881,43.96,75104.36,164.0,-0.22468,0.0002,10.15957]
[1776694122062,43.96,75104.36,164.0,-0.22468,0.0002,10.15957]
[1776694122080,43.96,75104.36,164.0,-0.22468,0.0002,10.15957]
[1776694122311,43.96,75104.36,164.0,-0.22468,0.0002,10.15957]
[1776694122329,43.96,75104.36,164.0,-0.22468,0.0002,10.15957]
[1776694122397,43.96,75114.11,164.0,-0.22272,0.0002,10.11043]
[1776694122626,43.96,75114.11,164.0,-0.22272,0.0002,10.11043]
[1776694122643,43.96,75114.11,164.0,-0.22272,0.0002,10.11043]
[1776694122676,43.96,75114.11,164.0,-0.22272,0.0002,10.11043]
[1776694122703,43.96,75114.11,164.0,-0.22272,0.0002,10.11043]
[1776694122719,43.96,75114.11,164.0,-0.22272,0.0002,10.11043]
[1776694122785,43.96,75114.11,164.0,-0.22272,0.0002,10.11043]
[1776694122799,43.96,75114.11,164.0,-0.22272,0.0002,10.11043]
[1776694122915,43.96,75114.11,164.0,-0.22272,0.0002,10.11043]
[1776694122934,43.96,75114.11,164.0,-0.22272,0.0002,10.11043]
[1776694123036,43.96,75114.11,164.0,-0.22272,0.0002,10.11043]
[1776694123054,43.96,75114.11,164.0,-0.22272,0.0002,10.11043]
[1776694123153,43.96,75114.11,164.0,-0.22272,0.0002,10.11043]
[1776694123170,43.96,75114.11,164.0,-0.22272,0.0002,10.11043]
[1776694123281,43.96,75114.11,164.0,-0.22272,0.0002,10.11043]
[1776694123297,43.96,75114.11,164.0,-0.22272,0.0002,10.11043]
[1776694123358,43.96,75118.72,164.0,-0.2218,0.0002,10.08709]
[1776694123513,43.96,75118.72,164.0,-0.2218,0.0002,10.08709]
[1776694123530,43.96,75118.72,164.0,-0.2218,0.0002,10.08709]
[1776694123686,43.96,75118.72,164.0,-0.2218,0.0002,10.08709]
[1776694123802,43.96,75118.72,164.0,-0.2218,0.0002,10.08709]
[1776694123819,43.96,75118.72,164.0,-0.2218,0.0002,10.08709]
[1776694123914,43.96,75118.72,164.0,-0.2218,0.0002,10.08709]
[1776694123931,43.96,75118.72,164.0,-0.2218,0.0002,10.08709]
[1776694124074,43.96,75118.72,164.0,-0.2218,0.0002,10.08709]
[1776694124090,43.96,75118.72,164.0,-0.2218,0.0002,10.08709]
[1776694124171,43.96,75118.72,164.0,-0.2218,0.0002,10.08709]
[1776694124211,43.96,75118.72,164.0,-0.2218,0.0002,10.08709]
[1776694124227,43.96,75118.72,164.0,-0.2218,0.0002,10.08709]
[1776694124331,43.96,75118.72,164.0,-0.2218,0.0002,10.08709]
[1776694124350,43.96,75118.72,164.0,-0.2218,0.0002,10.08709]
[1776694124401,43.95,75125.17,164.0,-0.22051,0.0002,10.05433]
[1776694124490,43.95,75125.17,164.0,-0.22051,0.0002,10.05433]
[1776694124507,43.95,75125.17,164.0,-0.22051,0.0002,10.05433]
[1776694124653,43.95,75125.17,164.0,-0.22051,0.0002,10.05433]
[1776694124668,43.95,75125.17,164.0,-0.22051,0.0002,10.05433]
[1776694124765,43.95,75125.17,164.0,-0.22051,0.0002,10.05433]
[1776694124781,43.95,75125.17,164.0,-0.22051,0.0002,10.05433]
[1776694124956,43.95,75125.17,164.0,-0.22051,0.0002,10.05433]
[1776694124971,43.95,75125.17,164.0,-0.22051,0.0002,10.05433]
[1776694124989,43.95,75125.17,164.0,-0.22051,0.0002,10.05433]
[1776694125082,43.95,75125.17,164.0,-0.22051,0.0002,10.05433]
[1776694125099,43.95,75125.17,164.0,-0.22051,0.0002,10.05433]
[1776694125177,43.95,75125.17,164.0,-0.22051,0.0002,10.05433]
[1776694125194,43.95,75125.17,164.0,-0.22051,0.0002,10.05433]
[1776694125242,43.95,75125.17,164.0,-0.22051,0.0002,10.05433]
[1776694125315,43.95,75125.17,164.0,-0.22051,0.0002,10.05433]
[1776694125333,43.95,75125.17,164.0,-0.22051,0.0002,10.05433]
[1776694125381,43.95,75125.17,164.0,-0.22051,0.0002,10.05433]
[1776694125431,43.95,75125.17,164.0,-0.22051,0.0002,10.05433]
[1776694125444,43.95,75125.17,164.0,-0.22051,0.0002,10.05433]
[1776694125444,43.95,75125.17,164.0,-0.22051,0.0002,10.05433]
[1776694125401,43.95,75125.46,164.0,-0.22044,0.0002,10.05272]
[1776694125505,43.95,75125.46,164.0,-0.22044,0.0002,10.05272]
[1776694125521,43.95,75125.46,164.0,-0.22044,0.0002,10.05272]
[1776694125624,43.95,75125.46,164.0,-0.22044,0.0002,10.05272]
[1776694125643,43.95,75125.46,164.0,-0.22044,0.0002,10.05272]
[1776694125720,43.95,75125.46,164.0,-0.22044,0.0002,10.05272]
[1776694125735,43.95,75125.46,164.0,-0.22044,0.0002,10.05272]
[1776694125822,43.95,75125.46,164.0,-0.22044,0.0002,10.05272]
[1776694125838,43.95,75125.46,164.0,-0.22044,0.0002,10.05272]
[1776694125921,43.95,75125.46,164.0,-0.22044,0.0002,10.05272]
[1776694125938,43.95,75125.46,164.0,-0.22044,0.0002,10.05272]
[1776694126022,43.95,75125.46,164.0,-0.22044,0.0002,10.05272]
[1776694126039,43.95,75125.46,164.0,-0.22044,0.0002,10.05272]
[1776694126043,43.95,75125.46,164.0,-0.22044,0.0002,10.05272]
[1776694126081,43.95,75125.46,164.0,-0.22044,0.0002,10.05272]
[1776694126126,43.95,75125.46,164.0,-0.22044,0.0002,10.05272]
[1776694126130,43.95,75125.46,164.0,-0.22044,0.0002,10.05272]
[1776694126144,43.95,75125.46,164.0,-0.22044,0.0002,10.05272]
[1776694126243,43.95,75125.46,164.0,-0.22044,0.0002,10.05272]
[1776694126249,43.95,75125.46,164.0,-0.22044,0.0002,10.05272]
[1776694126384,43.95,75125.46,164.0,-0.22044,0.0002,10.05272]
[1776694126400,43.95,75125.46,164.0,-0.22044,0.0002,10.05272]
[1776694126459,43.95,75115.42,164.0,-0.22244,0.0002,10.10336]
[1776694126550,43.95,75115.42,164.0,-0.22244,0.0002,10.10336]
[1776694126567,43.95,75115.42,164.0,-0.22244,0.0002,10.10336]
[1776694126658,43.95,75115.42,164.0,-0.22244,0.0002,10.10336]
[1776694126677,43.95,75115.42,164.0,-0.22244,0.0002,10.10336]
[1776694126775,43.95,75115.42,164.0,-0.22244,0.0002,10.10336]
[1776694126794,43.95,75115.42,164.0,-0.22244,0.0002,10.10336]
[1776694126878,43.95,75115.42,164.0,-0.22244,0.0002,10.10336]
[1776694126896,43.95,75115.42,164.0,-0.22244,0.0002,10.10336]
[1776694126933,43.95,75115.42,164.0,-0.22244,0.0002,10.10336]
[1776694126980,43.95,75115.42,164.0,-0.22244,0.0002,10.10336]
[1776694126996,43.95,75115.42,164.0,-0.22244,0.0002,10.10336]
[1776694127065,43.95,75115.42,164.0,-0.22244,0.0002,10.10336]
[1776694127082,43.95,75115.42,164.0,-0.22244,0.0002,10.10336]
[1776694127140,43.95,75115.42,164.0,-0.22244,0.0002,10.10336]
[1776694127156,43.95,75115.42,164.0,-0.22244,0.0002,10.10336]
[1776694127325,43.95,75115.42,164.0,-0.22244,0.0002,10.10336]
[1776694127343,43.95,75115.42,164.0,-0.22244,0.0002,10.10336]
[1776694127483,43.95,75120.06,164.0,-0.22151,0.0002,10.07976]
[1776694127500,43.95,75120.06,164.0,-0.22151,0.0002,10.07976]
[1776694127652,43.95,75120.06,164.0,-0.22151,0.0002,10.07976]
[1776694127670,43.95,75120.06,164.0,-0.22151,0.0002,10.07976]
[1776694127787,43.95,75120.06,164.0,-0.22151,0.0002,10.07976]
[1776694127805,43.95,75120.06,164.0,-0.22151,0.0002,10.07976]
[1776694127901,43.95,75120.06,164.0,-0.22151,0.0002,10.07976]
[1776694127915,43.95,75120.06,164.0,-0.22151,0.0002,10.07976]
[1776694128013,43.95,75120.06,164.0,-0.22151,0.0002,10.07976]
[1776694128029,43.95,75120.06,164.0,-0.22151,0.0002,10.07976]
[1776694128115,43.95,75120.06,164.0,-0.22151,0.0002,10.07976]
[1776694128131,43.95,75120.06,164.0,-0.22151,0.0002,10.07976]
[1776694128204,43.95,75120.06,164.0,-0.22151,0.0002,10.07976]
[1776694128220,43.95,75120.06,164.0,-0.22151,0.0002,10.07976]
[1776694128338,43.95,75120.06,164.0,-0.22151,0.0002,10.07976]
[1776694128355,43.95,75120.06,164.0,-0.22151,0.0002,10.07976]
[1776694128445,43.95,75120.06,164.0,-0.22151,0.0002,10.07976]
[1776694128462,43.95,75120.06,164.0,-0.22151,0.0002,10.07976]
[1776694128439,43.95,75118.56,164.0,-0.2218,0.0002,10.08715]
[1776694128550,43.95,75118.56,164.0,-0.2218,0.0002,10.08715]
[1776694128566,43.95,75118.56,164.0,-0.2218,0.0002,10.08715]
[1776694128668,43.95,75118.56,164.0,-0.2218,0.0002,10.08715]
[1776694128684,43.95,75118.56,164.0,-0.2218,0.0002,10.08715]
[1776694128788,43.95,75118.56,164.0,-0.2218,0.0002,10.08715]
[1776694128808,43.95,75118.56,164.0,-0.2218,0.0002,10.08715]
[1776694128872,43.95,75118.56,164.0,-0.2218,0.0002,10.08715]
[1776694128888,43.95,75118.56,164.0,-0.2218,0.0002,10.08715]
[1776694128985,43.95,75118.56,164.0,-0.2218,0.0002,10.08715]
[1776694129002,43.95,75118.56,164.0,-0.2218,0.0002,10.08715]
[1776694129065,43.95,75118.56,164.0,-0.2218,0.0002,10.08715]
[1776694129083,43.95,75118.56,164.0,-0.2218,0.0002,10.08715]
[1776694129159,43.95,75118.56,164.0,-0.2218,0.0002,10.08715]
[1776694129176,43.95,75118.56,164.0,-0.2218,0.0002,10.08715]
[1776694129261,43.95,75118.56,164.0,-0.2218,0.0002,10.08715]
[1776694129278,43.95,75118.56,164.0,-0.2218,0.0002,10.08715]
[1776694129377,43.95,75118.56,164.0,-0.2218,0.0002,10.08715]
[1776694129395,43.95,75118.56,164.0,-0.2218,0.0002,10.08715]
[1776694129478,43.95,75121.62,164.0,-0.22119,0.0002,10.07172]
[1776694129502,43.95,75121.62,164.0,-0.22119,0.0002,10.07172]
[1776694129519,43.95,75121.62,164.0,-0.22119,0.0002,10.07172]
[1776694129623,43.95,75121.62,164.0,-0.22119,0.0002,10.07172]
[1776694129638,43.95,75121.62,164.0,-0.22119,0.0002,10.07172]
[1776694129733,43.95,75121.62,164.0,-0.22119,0.0002,10.07172]
[1776694129749,43.95,75121.62,164.0,-0.22119,0.0002,10.07172]
[1776694130116,43.95,75121.62,164.0,-0.22119,0.0002,10.07172]
[1776694130145,43.95,75111.54,164.0,-0.2232,0.0002,10.1226]
[1776694131101,43.95,75111.54,164.0,-0.2232,0.0002,10.1226]
[1776694132631,43.94,75108.01,164.0,-0.22385,0.0002,10.13874]
[1776694132781,43.94,75108.01,164.0,-0.22385,0.0002,10.13874]
[1776694133167,43.94,75108.01,164.0,-0.22385,0.0002,10.13874]
[1776694133237,43.94,75113.64,164.0,-0.22272,0.0002,10.11023]
[1776694134268,43.94,75113.64,164.0,-0.22272,0.0002,10.11023]
[1776694134458,43.94,75113.64,164.0,-0.22272,0.0002,10.11023]
[1776694134510,43.94,75117.3,164.0,-0.22198,0.0002,10.09165]
[1776694135118,43.94,75117.3,164.0,-0.22198,0.0002,10.09165]
[1776694135258,43.94,75117.3,164.0,-0.22198,0.0002,10.09165]
[1776694135317,43.93,75122.57,164.0,-0.22092,0.0002,10.06491]
[1776694136126,43.93,75122.57,164.0,-0.22092,0.0002,10.06491]
[1776694136146,43.93,75122.57,164.0,-0.22092,0.0002,10.06491]
[1776694136203,43.93,75122.57,164.0,-0.22092,0.0002,10.06491]
[1776694136300,43.93,75122.87,164.0,-0.22086,0.0002,10.06333]
[1776694137209,43.93,75122.87,164.0,-0.22086,0.0002,10.06333]
[1776694137216,43.93,75122.87,164.0,-0.22086,0.0002,10.06333]
[1776694137443,43.93,75116.13,164.0,-0.2222,0.0002,10.09726]
[1776694137729,43.93,75116.13,164.0,-0.2222,0.0002,10.09726]
[1776694138403,43.93,75110.66,164.0,-0.22329,0.0002,10.12472]
[1776694138690,43.93,75110.66,164.0,-0.22329,0.0002,10.12472]
[1776694138980,43.93,75110.66,164.0,-0.22329,0.0002,10.12472]
[1776694139160,43.93,75110.66,164.0,-0.22329,0.0002,10.12472]
[1776694139170,43.93,75110.66,164.0,-0.22329,0.0002,10.12472]
[1776694139223,43.93,75114.4,164.0,-0.22254,0.0002,10.10586]
[1776694140372,43.93,75114.4,164.0,-0.22254,0.0002,10.10586]
[1776694140390,43.93,75114.4,164.0,-0.22254,0.0002,10.10586]
[1776694140446,43.93,75114.4,164.0,-0.22254,0.0002,10.10586]
[1776694140471,43.93,75114.4,164.0,-0.22254,0.0002,10.10586]
[1776694140477,43.93,75114.4,164.0,-0.22254,0.0002,10.10586]
[1776694140762,43.93,75117.93,164.0,-0.22182,0.0002,10.08765]
[1776694140879,43.93,75117.93,164.0,-0.22182,0.0002,10.08765]
[1776694141343,43.93,75117.93,164.0,-0.22182,0.0002,10.08765]
[1776694141427,43.93,75125.2,164.0,-0.22037,0.0002,10.05072]
[1776694141628,43.93,75125.2,164.0,-0.22037,0.0002,10.05072]
[1776694141634,43.93,75125.2,164.0,-0.22037,0.0002,10.05072]
[1776694141911,43.93,75119.3,164.0,-0.22154,0.0002,10.08058]
[1776694142908,43.93,75119.3,164.0,-0.22154,0.0002,10.08058]
[1776694143351,43.93,75119.3,164.0,-0.22154,0.0002,10.08058]
[1776694143442,43.93,75118.01,164.0,-0.22179,0.0002,10.08685]
[1776694144384,43.93,75112.18,164.0,-0.22295,0.0002,10.11617]
[1776694144856,43.93,75112.18,164.0,-0.22295,0.0002,10.11617]
[1776694144863,43.93,75112.18,164.0,-0.22295,0.0002,10.11617]
[1776694145035,43.93,75112.18,164.0,-0.22295,0.0002,10.11617]
[1776694145078,43.93,75112.18,164.0,-0.22295,0.0002,10.11617]
[1776694145091,43.93,75112.18,164.0,-0.22295,0.0002,10.11617]
[1776694145108,43.93,75112.18,164.0,-0.22295,0.0002,10.11617]
[1776694145486,43.92,75110.21,164.0,-0.22334,0.0002,10.12588]
[1776694145780,43.92,75110.21,164.0,-0.22334,0.0002,10.12588]
[1776694146927,43.92,75110.95,164.0,-0.22319,0.0002,10.12215]
[1776694147022,43.92,75110.95,164.0,-0.22319,0.0002,10.12215]
[1776694147028,43.92,75110.95,164.0,-0.22319,0.0002,10.12215]
[1776694147700,43.92,75114.51,164.0,-0.22246,0.0002,10.10378]
[1776694148076,43.92,75114.51,164.0,-0.22246,0.0002,10.10378]
[1776694148110,43.92,75114.51,164.0,-0.22246,0.0002,10.10378]
[1776694148151,43.92,75114.51,164.0,-0.22246,0.0002,10.10378]
[1776694148260,43.92,75114.51,164.0,-0.22246,0.0002,10.10378]
[1776694148494,43.92,75121.36,164.0,-0.22109,0.0002,10.0691]
[1776694148981,43.92,75121.36,164.0,-0.22109,0.0002,10.0691]
[1776694149150,43.92,75121.36,164.0,-0.22109,0.0002,10.0691]
[1776694149383,43.92,75121.36,164.0,-0.22109,0.0002,10.0691]
[1776694149408,43.92,75121.36,164.0,-0.22109,0.0002,10.0691]
[1776694149488,43.92,75121.36,164.0,-0.22109,0.0002,10.0691]
[1776694149485,43.92,75128.31,164.0,-0.21971,0.0002,10.03387]
[1776694149683,43.92,75128.31,164.0,-0.21971,0.0002,10.03387]
[1776694149785,43.92,75128.31,164.0,-0.21971,0.0002,10.03387]
[1776694150099,43.92,75128.31,164.0,-0.21971,0.0002,10.03387]
[1776694150197,43.92,75128.31,164.0,-0.21971,0.0002,10.03387]
[1776694150314,43.92,75128.31,164.0,-0.21971,0.0002,10.03387]
[1776694150395,43.92,75143.8,164.0,-0.21664,0.0002,9.95491]
[1776694150653,43.92,75143.8,164.0,-0.21664,0.0002,9.95491]
[1776694150684,43.92,75143.8,164.0,-0.21664,0.0002,9.95491]
[1776694150809,43.92,75143.8,164.0,-0.21664,0.0002,9.95491]
[1776694151248,43.92,75156.17,164.0,-0.2142,0.0002,9.89141]
[1776694151721,43.92,75156.17,164.0,-0.2142,0.0002,9.89141]
[1776694157900,43.91,75153.31,164.0,-0.21473,0.0002,9.90511]
[1776694159413,43.91,75154.59,164.0,-0.21447,0.0002,9.89838]
[1776694159419,43.91,75154.59,164.0,-0.21447,0.0002,9.89838]
[1776694159969,43.91,75155.23,164.0,-0.21434,0.0002,9.89493]
[1776694160194,43.91,75160.77,164.0,-0.21325,0.0002,9.86635]
[1776694160805,43.91,75160.77,164.0,-0.21325,0.0002,9.86635]
[1776694160825,43.91,75160.77,164.0,-0.21325,0.0002,9.86635]
[1776694160913,43.91,75160.77,164.0,-0.21325,0.0002,9.86635]
[1776694161222,43.91,75160.77,164.0,-0.21325,0.0002,9.86635]
[1776694161271,43.91,75160.77,164.0,-0.21325,0.0002,9.86635]
[1776694161298,43.91,75160.77,164.0,-0.21325,0.0002,9.86635]
[1776694161303,43.91,75160.77,164.0,-0.21325,0.0002,9.86635]
[1776694161435,43.91,75171.12,164.0,-0.21123,0.00019,9.81298]
[1776694161649,43.91,75171.12,164.0,-0.21123,0.00019,9.81298]
[1776694161845,43.91,75171.12,164.0,-0.21123,0.00019,9.81298]
[1776694161951,43.91,75171.12,164.0,-0.21123,0.00019,9.81298]
[1776694162297,43.91,75187.07,164.0,-0.20815,0.00019,9.73062]
[1776694162570,43.91,75187.07,164.0,-0.20815,0.00019,9.73062]
[1776694162680,43.91,75187.07,164.0,-0.20815,0.00019,9.73062]
[1776694162938,43.91,75187.07,164.0,-0.20815,0.00019,9.73062]
[1776694163080,43.91,75187.07,164.0,-0.20815,0.00019,9.73062]
[1776694163304,43.91,75187.07,164.0,-0.20815,0.00019,9.73062]
[1776694163415,43.91,75187.07,164.0,-0.20815,0.00019,9.73062]
[1776694163493,43.9,75193.17,164.0,-0.20696,0.00019,9.69867]
[1776694163787,43.9,75193.17,164.0,-0.20696,0.00019,9.69867]
[1776694163803,43.9,75193.17,164.0,-0.20696,0.00019,9.69867]
[1776694163938,43.9,75193.17,164.0,-0.20696,0.00019,9.69867]
[1776694163954,43.9,75193.17,164.0,-0.20696,0.00019,9.69867]
[1776694164172,43.9,75193.17,164.0,-0.20696,0.00019,9.69867]
[1776694164208,43.9,75193.17,164.0,-0.20696,0.00019,9.69867]
[1776694164311,43.9,75193.17,164.0,-0.20696,0.00019,9.69867]
[1776694164371,43.9,75193.17,164.0,-0.20696,0.00019,9.69867]
[1776694164373,43.9,75199.61,164.0,-0.20573,0.00019,9.66522]
[1776694165055,43.9,75199.61,164.0,-0.20573,0.00019,9.66522]
[1776694165196,43.9,75199.61,164.0,-0.20573,0.00019,9.66522]
[1776694165580,43.9,75201.05,164.0,-0.20545,0.00019,9.65762]
[1776694165587,43.9,75201.05,164.0,-0.20545,0.00019,9.65762]
[1776694165673,43.9,75201.05,164.0,-0.20545,0.00019,9.65762]
[1776694165719,43.9,75201.05,164.0,-0.20545,0.00019,9.65762]
[1776694165769,43.9,75201.05,164.0,-0.20545,0.00019,9.65762]
[1776694165843,43.9,75201.05,164.0,-0.20545,0.00019,9.65762]
[1776694165982,43.9,75201.05,164.0,-0.20545,0.00019,9.65762]
[1776694166018,43.9,75201.05,164.0,-0.20545,0.00019,9.65762]
[1776694166086,43.9,75201.05,164.0,-0.20545,0.00019,9.65762]
[1776694166363,43.9,75201.05,164.0,-0.20545,0.00019,9.65762]
[1776694166434,43.9,75207.83,164.0,-0.20415,0.00019,9.62197]
[1776694167060,43.9,75207.83,164.0,-0.20415,0.00019,9.62197]
[1776694167223,43.9,75207.83,164.0,-0.20415,0.00019,9.62197]
[1776694167325,43.9,75209.51,164.0,-0.20383,0.00019,9.61321]
[1776694169417,43.9,75204.62,164.0,-0.20473,0.00019,9.63795]
[1776694173425,43.89,75209.97,164.0,-0.20357,0.00019,9.60162]
[1776694173961,43.89,75209.97,164.0,-0.20357,0.00019,9.60162]
[1776694174417,43.89,75220.11,164.0,-0.20165,0.00019,9.54849]
[1776694174572,43.89,75220.11,164.0,-0.20165,0.00019,9.54849]
[1776694174863,43.89,75220.11,164.0,-0.20165,0.00019,9.54849]
[1776694174864,43.89,75220.11,164.0,-0.20165,0.00019,9.54849]
[1776694174922,43.89,75220.11,164.0,-0.20165,0.00019,9.54849]
[1776694174995,43.89,75220.11,164.0,-0.20165,0.00019,9.54849]
[1776694175029,43.89,75220.11,164.0,-0.20165,0.00019,9.54849]
[1776694175137,43.89,75220.11,164.0,-0.20165,0.00019,9.54849]
[1776694175264,43.89,75220.11,164.0,-0.20165,0.00019,9.54849]
[1776694175297,43.89,75220.11,164.0,-0.20165,0.00019,9.54849]
[1776694175447,43.89,75220.11,164.0,-0.20165,0.00019,9.54849]
[1776694175485,43.89,75241.5,164.0,-0.19763,0.00019,9.4363]
[1776694175590,43.89,75241.5,164.0,-0.19763,0.00019,9.4363]
[1776694175661,43.89,75241.5,164.0,-0.19763,0.00019,9.4363]
[1776694175679,43.89,75241.5,164.0,-0.19763,0.00019,9.4363]
[1776694176096,43.89,75241.5,164.0,-0.19763,0.00019,9.4363]
[1776694176284,43.89,75254.95,164.0,-0.19513,0.00019,9.36552]
[1776694176744,43.89,75254.95,164.0,-0.19513,0.00019,9.36552]
[1776694177544,43.89,75254.95,164.0,-0.19513,0.00019,9.36552]
[1776694177565,43.89,75254.95,164.0,-0.19513,0.00019,9.36552]
[1776694178516,43.89,75253.55,164.0,-0.19539,0.00019,9.3728]
[1776694178348,43.89,75258.53,164.0,-0.19447,0.00018,9.34641]
[1776694178941,43.89,75258.53,164.0,-0.19447,0.00018,9.34641]
[1776694179642,43.89,75256.67,164.0,-0.1948,0.00018,9.35603]
[1776694180570,43.88,75259.02,164.0,-0.19436,0.00018,9.34344]
[1776694181188,43.88,75249.22,164.0,-0.19617,0.00019,9.39493]
[1776694182381,43.88,75249.22,164.0,-0.19617,0.00019,9.39493]
[1776694183293,43.88,75247.29,164.0,-0.19652,0.00019,9.40487]
[1776694184872,43.88,75242.74,164.0,-0.19735,0.00019,9.42831]
[1776694184981,43.88,75242.74,164.0,-0.19735,0.00019,9.42831]
[1776694185216,43.88,75238.73,164.0,-0.19809,0.00019,9.44913]
[1776694190251,43.87,75239.22,164.0,-0.19797,0.00019,9.44576]
[1776694194280,43.87,75233.89,164.0,-0.19894,0.00019,9.4731]
[1776694196294,43.86,75242.38,164.0,-0.19734,0.00019,9.42808]
[1776694197548,43.86,75242.38,164.0,-0.19734,0.00019,9.42808]
[1776694198004,43.86,75242.96,164.0,-0.19723,0.00019,9.42485]
[1776694198308,43.86,75238.79,164.0,-0.198,0.00019,9.44665]
[1776694198981,43.86,75238.79,164.0,-0.198,0.00019,9.44665]
[1776694199315,43.86,75234.67,164.0,-0.19876,0.00019,9.46804]
[1776694202629,43.86,75238.03,164.0,-0.19812,0.00019,9.44983]
[1776694202867,43.86,75238.03,164.0,-0.19812,0.00019,9.44983]
[1776694202990,43.86,75238.03,164.0,-0.19812,0.00019,9.44983]
[1776694203091,43.86,75238.03,164.0,-0.19812,0.00019,9.44983]
[1776694203231,43.86,75238.03,164.0,-0.19812,0.00019,9.44983]
[1776694203403,43.86,75238.03,164.0,-0.19812,0.00019,9.44983]
[1776694203518,43.86,75238.03,164.0,-0.19812,0.00019,9.44983]
[1776694203473,43.86,75256.54,164.0,-0.19467,0.00018,9.35207]
[1776694203709,43.86,75256.54,164.0,-0.19467,0.00018,9.35207]
[1776694203838,43.86,75256.54,164.0,-0.19467,0.00018,9.35207]
[1776694203857,43.86,75256.54,164.0,-0.19467,0.00018,9.35207]
[1776694204353,43.85,75269.2,164.0,-0.19232,0.00018,9.28477]
[1776694204729,43.85,75269.2,164.0,-0.19232,0.00018,9.28477]
[1776694204798,43.85,75269.2,164.0,-0.19232,0.00018,9.28477]
[1776694205360,43.85,75262.94,164.0,-0.19347,0.00018,9.31769]
[1776694206298,43.85,75262.94,164.0,-0.19347,0.00018,9.31769]
[1776694207685,43.85,75259.69,164.0,-0.19405,0.00018,9.3344]
[1776694207698,43.85,75259.69,164.0,-0.19405,0.00018,9.3344]
[1776694207713,43.85,75259.69,164.0,-0.19405,0.00018,9.3344]
[1776694207760,43.85,75259.69,164.0,-0.19405,0.00018,9.3344]
[1776694207804,43.85,75259.69,164.0,-0.19405,0.00018,9.3344]
[1776694207823,43.85,75259.69,164.0,-0.19405,0.00018,9.3344]
[1776694208402,43.85,75259.69,164.0,-0.19405,0.00018,9.3344]
[1776694208438,43.85,75259.69,164.0,-0.19405,0.00018,9.3344]
[1776694208510,43.85,75259.69,164.0,-0.19405,0.00018,9.3344]
[1776694208528,43.85,75259.69,164.0,-0.19405,0.00018,9.3344]
[1776694208462,43.85,75266.5,164.0,-0.1928,0.00018,9.29838]
[1776694210402,43.85,75276.16,164.0,-0.19101,0.00018,9.24663]
[1776694212008,43.84,75277.96,164.0,-0.19067,0.00018,9.23684]
[1776694214528,43.84,75279.01,164.0,-0.19046,0.00018,9.23087]
[1776694215525,43.84,75272.55,164.0,-0.19163,0.00018,9.26456]
[1776694217452,43.84,75267.68,164.0,-0.19251,0.00018,9.29016]
[1776694217686,43.84,75267.68,164.0,-0.19251,0.00018,9.29016]
[1776694218777,43.83,75265.87,164.0,-0.19284,0.00018,9.29951]
[1776694219467,43.83,75264.3,164.0,-0.19311,0.00018,9.30742]
[1776694220095,43.83,75264.3,164.0,-0.19311,0.00018,9.30742]
[1776694220881,43.83,75259.86,164.0,-0.19392,0.00018,9.33076]
[1776694221003,43.83,75259.86,164.0,-0.19392,0.00018,9.33076]
[1776694221144,43.83,75259.86,164.0,-0.19392,0.00018,9.33076]
[1776694221553,43.83,75248.73,164.0,-0.19598,0.00019,9.38937]
[1776694223828,43.81,75248.49,164.0,-0.19594,0.00019,9.38807]
[1776694223955,43.81,75248.49,164.0,-0.19594,0.00019,9.38807]
[1776694224258,43.81,75248.49,164.0,-0.19594,0.00019,9.38807]
[1776694224443,43.81,75248.49,164.0,-0.19594,0.00019,9.38807]
[1776694224520,43.81,75248.49,164.0,-0.19594,0.00019,9.38807]
[1776694224530,43.81,75248.49,164.0,-0.19594,0.00019,9.38807]
[1776694224544,43.8,75253.01,164.0,-0.19501,0.00019,9.36165]
[1776694224647,43.8,75253.01,164.0,-0.19501,0.00019,9.36165]
[1776694224870,43.8,75253.01,164.0,-0.19501,0.00019,9.36165]
[1776694225134,43.8,75253.01,164.0,-0.19501,0.00019,9.36165]
[1776694225157,43.8,75253.01,164.0,-0.19501,0.00019,9.36165]
[1776694225185,43.8,75253.01,164.0,-0.19501,0.00019,9.36165]
[1776694225251,43.8,75253.01,164.0,-0.19501,0.00019,9.36165]
[1776694225354,43.8,75253.01,164.0,-0.19501,0.00019,9.36165]
[1776694225510,43.8,75253.45,164.0,-0.19492,0.00019,9.35908]
[1776694227524,43.79,75247.9,164.0,-0.19594,0.00019,9.38797]
[1776694228410,43.79,75247.9,164.0,-0.19594,0.00019,9.38797]
[1776694229026,43.79,75247.82,164.0,-0.19593,0.00019,9.38791]
[1776694229467,43.79,75247.82,164.0,-0.19593,0.00019,9.38791]
[1776694229673,43.79,75251.86,164.0,-0.19517,0.00019,9.36631]
[1776694229981,43.79,75251.86,164.0,-0.19517,0.00019,9.36631]
[1776694230695,43.79,75253.62,164.0,-0.19484,0.00019,9.35678]
[1776694230716,43.79,75253.62,164.0,-0.19484,0.00019,9.35678]
[1776694231552,43.78,75256.66,164.0,-0.19416,0.00019,9.33283]
[1776694232332,43.78,75256.66,164.0,-0.19416,0.00019,9.33283]
[1776694232993,43.78,75255.83,164.0,-0.1943,0.00019,9.33693]
[1776694236958,43.77,75253.63,164.0,-0.19467,0.00019,9.34735]
[1776694237419,43.77,75253.63,164.0,-0.19467,0.00019,9.34735]
[1776694237594,43.77,75254.61,164.0,-0.19448,0.00019,9.34197]
[1776694237982,43.77,75254.61,164.0,-0.19448,0.00019,9.34197]
[1776694238601,43.77,75255.91,164.0,-0.19423,0.00019,9.33478]
[1776694238636,43.77,75255.91,164.0,-0.19423,0.00019,9.33478]
[1776694239645,43.77,75255.91,165.7,-0.19423,0.00019,9.33478]
[1776694240141,43.77,75255.91,165.7,-0.19423,0.00019,9.33478]
[1776694240250,43.77,75255.91,165.7,-0.19423,0.00019,9.33478]
[1776694240352,43.77,75256.07,165.7,-0.19419,0.00019,9.33365]
[1776694240651,43.77,75256.07,165.7,-0.19419,0.00019,9.33365]
[1776694241474,43.77,75256.07,165.7,-0.19419,0.00019,9.33365]
[1776694241896,43.77,75253.18,165.7,-0.19471,0.00019,9.34856]
[1776694242215,43.77,75253.18,165.7,-0.19471,0.00019,9.34856]
[1776694246000,43.76,75255.99,165.7,-0.19417,0.00019,9.33311]
[1776694246156,43.76,75255.99,165.7,-0.19417,0.00019,9.33311]
[1776694246243,43.76,75255.99,165.7,-0.19417,0.00019,9.33311]
[1776694246667,43.76,75256.27,165.7,-0.19411,0.00019,9.33126]
[1776694246705,43.76,75256.27,165.7,-0.19411,0.00019,9.33126]
[1776694246817,43.76,75256.27,165.7,-0.19411,0.00019,9.33126]
[1776694246983,43.76,75256.27,165.7,-0.19411,0.00019,9.33126]
[1776694247502,43.76,75245.41,165.7,-0.19612,0.00019,9.3886]
[1776694247635,43.76,75245.41,165.7,-0.19612,0.00019,9.3886]
[1776694247680,43.76,75245.41,165.7,-0.19612,0.00019,9.3886]
[1776694247691,43.76,75245.41,165.7,-0.19612,0.00019,9.3886]
[1776694247865,43.76,75245.41,165.7,-0.19612,0.00019,9.3886]
[1776694248406,43.76,75232.27,165.7,-0.19858,0.00019,9.45793]
[1776694248997,43.76,75232.27,165.7,-0.19858,0.00019,9.45793]
[1776694249082,43.76,75220.53,165.7,-0.20079,0.00019,9.5196]
[1776694250335,43.76,75220.53,165.7,-0.20079,0.00019,9.5196]
[1776694256251,43.75,75216.07,165.7,-0.20159,0.00019,9.54203]
[1776694257445,43.75,75216.15,165.7,-0.20157,0.00019,9.54143]
[1776694259175,43.75,75219.25,165.7,-0.20097,0.00019,9.52479]
[1776694260975,43.75,75215.64,165.7,-0.20165,0.00019,9.54343]
[1776694261833,43.75,75214.89,165.7,-0.20178,0.00019,9.54719]
[1776694261854,43.75,75214.89,165.7,-0.20178,0.00019,9.54719]
[1776694262115,43.74,75204.01,165.7,-0.20385,0.00019,9.60401]
[1776694265278,43.74,75200.17,165.7,-0.20456,0.00019,9.62357]
[1776694265326,43.74,75200.17,165.7,-0.20456,0.00019,9.62357]
[1776694265329,43.74,75200.17,165.7,-0.20456,0.00019,9.62357]
[1776694265576,43.74,75200.17,165.7,-0.20456,0.00019,9.62357]
[1776694265607,43.74,75200.17,165.7,-0.20456,0.00019,9.62357]
[1776694265427,43.74,75200.04,165.7,-0.20458,0.00019,9.62398]
[1776694265982,43.74,75200.04,165.7,-0.20458,0.00019,9.62398]
[1776694266453,43.74,75200.04,165.7,-0.20458,0.00019,9.62398]
[1776694266553,43.73,75194.84,165.7,-0.20554,0.00019,9.65024]
[1776694267095,43.73,75194.84,165.7,-0.20554,0.00019,9.65024]
[1776694267139,43.73,75194.84,165.7,-0.20554,0.00019,9.65024]
[1776694267471,43.73,75194.84,165.7,-0.20554,0.00019,9.65024]
[1776694267572,43.73,75188.56,165.7,-0.20674,0.00019,9.68288]
[1776694268245,43.73,75175.97,165.7,-0.20918,0.00019,9.74836]
[1776694268745,43.73,75175.97,165.7,-0.20918,0.00019,9.74836]
[1776694268773,43.73,75175.97,165.7,-0.20918,0.00019,9.74836]
[1776694269167,43.73,75175.97,165.7,-0.20918,0.00019,9.74836]
[1776694269595,43.73,75175.97,165.7,-0.20918,0.00019,9.74836]
[1776694269615,43.73,75175.97,165.7,-0.20918,0.00019,9.74836]
[1776694269678,43.73,75175.06,165.7,-0.20935,0.00019,9.7529]
[1776694269934,43.73,75175.06,165.7,-0.20935,0.00019,9.7529]
[1776694272115,43.73,75178.54,165.7,-0.20865,0.00019,9.73427]
[1776694277086,43.72,75173.01,165.7,-0.20969,0.00019,9.7622]
[1776694277277,43.72,75173.01,165.7,-0.20969,0.00019,9.7622]
[1776694277342,43.72,75173.01,165.7,-0.20969,0.00019,9.7622]
[1776694277358,43.72,75173.01,165.7,-0.20969,0.00019,9.7622]
[1776694278283,43.72,75173.21,165.7,-0.20965,0.00019,9.76095]
[1776694279352,43.72,75175.16,165.7,-0.20926,0.00019,9.75062]
[1776694279422,43.72,75175.16,165.7,-0.20926,0.00019,9.75062]
[1776694279555,43.72,75175.16,165.7,-0.20926,0.00019,9.75062]
[1776694279588,43.72,75175.16,165.7,-0.20926,0.00019,9.75062]
[1776694279599,43.72,75175.16,165.7,-0.20926,0.00019,9.75062]
[1776694279644,43.72,75176.96,165.7,-0.2089,0.00019,9.74089]
[1776694279862,43.72,75176.96,165.7,-0.2089,0.00019,9.74089]
[1776694280481,43.72,75182.22,165.7,-0.20788,0.00019,9.71354]
[1776694282346,43.71,75182.48,165.7,-0.20782,0.00019,9.71201]
[1776694282397,43.71,75184.34,165.7,-0.20746,0.00019,9.70216]
[1776694283003,43.71,75184.34,165.7,-0.20746,0.00019,9.70216]
[1776694283130,43.71,75184.34,165.7,-0.20746,0.00019,9.70216]
[1776694283242,43.71,75184.34,165.7,-0.20746,0.00019,9.70216]
[1776694283262,43.71,75184.34,165.7,-0.20746,0.00019,9.70216]
[1776694283264,43.71,75184.34,165.7,-0.20746,0.00019,9.70216]
[1776694283508,43.71,75184.34,165.7,-0.20746,0.00019,9.70216]
[1776694284281,43.71,75181.7,165.7,-0.20796,0.00019,9.71559]
[1776694284590,43.71,75181.7,165.7,-0.20796,0.00019,9.71559]
[1776694284575,43.71,75167.57,165.7,-0.21069,0.00019,9.78872]
[1776694284716,43.71,75167.57,165.7,-0.21069,0.00019,9.78872]
[1776694284981,43.71,75167.57,165.7,-0.21069,0.00019,9.78872]
[1776694285340,43.71,75167.57,165.7,-0.21069,0.00019,9.78872]
[1776694285617,43.71,75156.95,165.7,-0.21276,0.0002,9.84357]
[1776694286094,43.71,75150.83,165.7,-0.21397,0.0002,9.87514]
[1776694290933,43.7,75148.15,165.7,-0.21447,0.0002,9.8884]
[1776694291139,43.7,75148.15,165.7,-0.21447,0.0002,9.8884]
[1776694291164,43.7,75148.15,165.7,-0.21447,0.0002,9.8884]
[1776694291177,43.7,75148.15,165.7,-0.21447,0.0002,9.8884]
[1776694291237,43.7,75148.15,165.7,-0.21447,0.0002,9.8884]
[1776694291241,43.7,75148.15,165.7,-0.21447,0.0002,9.8884]
[1776694291266,43.7,75148.15,165.7,-0.21447,0.0002,9.8884]
[1776694291309,43.7,75148.15,165.7,-0.21447,0.0002,9.8884]
[1776694291329,43.7,75148.15,165.7,-0.21447,0.0002,9.8884]
[1776694291347,43.7,75148.15,165.7,-0.21447,0.0002,9.8884]
[1776694291534,43.7,75148.81,165.7,-0.21423,0.0002,9.87738]
[1776694291910,43.7,75148.81,165.7,-0.21423,0.0002,9.87738]
[1776694293642,43.7,75145.13,165.7,-0.21496,0.0002,9.89627]
[1776694293792,43.7,75142.02,165.7,-0.21557,0.0002,9.9122]
[1776694293814,43.7,75142.02,165.7,-0.21557,0.0002,9.9122]
[1776694293999,43.7,75145.6,165.7,-0.21486,0.0002,9.89379]
[1776694296532,43.7,75149.48,165.7,-0.21409,0.0002,9.87366]
[1776694299033,43.7,75144.97,165.7,-0.21496,0.0002,9.89638]
[1776694299862,43.7,75144.97,165.7,-0.21496,0.0002,9.89638]
[1776694299932,43.7,75144.97,165.7,-0.21496,0.0002,9.89638]
[1776694301259,43.7,75144.24,165.7,-0.2151,0.0002,9.89999]
[1776694301876,43.7,75141.74,165.7,-0.21559,0.0002,9.9127]
[1776694301899,43.7,75141.74,165.7,-0.21559,0.0002,9.9127]
[1776694302350,43.7,75141.74,165.7,-0.21559,0.0002,9.9127]
[1776694302426,43.7,75141.74,165.7,-0.21559,0.0002,9.9127]
[1776694302675,43.69,75139.91,165.7,-0.21594,0.0002,9.92191]
[1776694302982,43.69,75139.91,165.7,-0.21594,0.0002,9.92191]
[1776694302984,43.69,75139.91,165.7,-0.21594,0.0002,9.92191]
[1776694303595,43.69,75129.13,165.7,-0.21808,0.0002,9.97715]
[1776694303975,43.69,75129.13,165.7,-0.21808,0.0002,9.97715]
[1776694304568,43.69,75119.48,165.7,-0.22001,0.0002,10.02643]
[1776694305364,43.69,75119.48,165.7,-0.22001,0.0002,10.02643]
[1776694305886,43.69,75121.48,165.7,-0.21961,0.0002,10.01623]
[1776694306292,43.69,75121.48,165.7,-0.21961,0.0002,10.01623]
[1776694307637,43.69,75126.06,165.7,-0.21869,0.0002,9.99287]
[1776694308947,43.69,75125.14,165.7,-0.21888,0.0002,9.99757]
[1776694308984,43.69,75125.14,165.7,-0.21888,0.0002,9.99757]
[1776694309135,43.69,75125.14,165.7,-0.21888,0.0002,9.99757]
[1776694309146,43.69,75125.14,165.7,-0.21888,0.0002,9.99757]
[1776694309169,43.69,75125.14,165.7,-0.21888,0.0002,9.99757]
[1776694309564,43.69,75118.7,165.7,-0.22016,0.0002,10.03045]
[1776694310148,43.69,75118.7,165.7,-0.22016,0.0002,10.03045]
[1776694310320,43.69,75109.23,165.7,-0.22206,0.0002,10.07858]
[1776694312430,43.69,75109.18,165.7,-0.22207,0.0002,10.07871]
[1776694313994,43.69,75108.81,165.7,-0.22214,0.0002,10.08053]
[1776694313999,43.69,75108.81,165.7,-0.22214,0.0002,10.08053]
[1776694314168,43.69,75108.81,165.7,-0.22214,0.0002,10.08053]
[1776694314398,43.69,75108.81,165.7,-0.22214,0.0002,10.08053]
[1776694314476,43.69,75112.83,165.7,-0.22133,0.0002,10.06004]
[1776694315196,43.69,75112.83,165.7,-0.22133,0.0002,10.06004]
[1776694315506,43.69,75112.83,165.7,-0.22133,0.0002,10.06004]
[1776694315573,43.69,75121.46,165.7,-0.2196,0.0002,10.01615]
[1776694315721,43.69,75121.46,165.7,-0.2196,0.0002,10.01615]
[1776694315859,43.69,75121.46,165.7,-0.2196,0.0002,10.01615]
[1776694316395,43.69,75121.46,165.7,-0.2196,0.0002,10.01615]
[1776694316505,43.69,75121.46,165.7,-0.2196,0.0002,10.01615]
[1776694316667,43.69,75121.46,165.7,-0.2196,0.0002,10.01615]
[1776694316544,43.69,75123.39,165.7,-0.21922,0.0002,10.00642]
[1776694316936,43.69,75123.39,165.7,-0.21922,0.0002,10.00642]
[1776694317160,43.69,75117.98,165.7,-0.2203,0.0002,10.03402]
[1776694318346,43.69,75117.98,165.7,-0.2203,0.0002,10.03402]
[1776694319306,43.69,75117.45,165.7,-0.22041,0.0002,10.0367]
[1776694319385,43.69,75112.67,165.7,-0.22137,0.0002,10.06103]
[1776694320788,43.69,75111.17,165.7,-0.22167,0.0002,10.06862]
[1776694320848,43.69,75111.17,165.7,-0.22167,0.0002,10.06862]
[1776694320887,43.69,75111.17,165.7,-0.22167,0.0002,10.06862]
[1776694321088,43.69,75111.17,165.7,-0.22167,0.0002,10.06862]
[1776694321414,43.69,75111.17,165.7,-0.22167,0.0002,10.06862]
[1776694321470,43.69,75117.36,165.7,-0.22042,0.0002,10.03707]
[1776694321766,43.69,75117.36,165.7,-0.22042,0.0002,10.03707]
[1776694322873,43.69,75113.84,165.7,-0.22113,0.0002,10.05495]
[1776694323048,43.69,75113.84,165.7,-0.22113,0.0002,10.05495]
[1776694326068,43.69,75109.51,165.7,-0.22199,0.0002,10.07685]
[1776694326087,43.69,75109.51,165.7,-0.22199,0.0002,10.07685]
[1776694326701,43.69,75111.81,165.7,-0.22153,0.0002,10.06511]
[1776694326719,43.69,75111.81,165.7,-0.22153,0.0002,10.06511]
[1776694326878,43.69,75111.81,165.7,-0.22153,0.0002,10.06511]
[1776694327034,43.69,75111.81,165.7,-0.22153,0.0002,10.06511]
[1776694328340,43.69,75115.88,165.7,-0.22071,0.0002,10.04435]
[1776694328408,43.69,75115.88,165.7,-0.22071,0.0002,10.04435]
[1776694328871,43.69,75112.54,165.7,-0.22138,0.0002,10.06133]
[1776694328998,43.69,75112.54,165.7,-0.22138,0.0002,10.06133]
[1776694329231,43.69,75112.54,165.7,-0.22138,0.0002,10.06133]
[1776694329324,43.69,75112.54,165.7,-0.22138,0.0002,10.06133]
[1776694329433,43.69,75112.54,165.7,-0.22138,0.0002,10.06133]
[1776694329444,43.69,75112.54,165.7,-0.22138,0.0002,10.06133]
[1776694329461,43.69,75112.54,165.7,-0.22138,0.0002,10.06133]
[1776694329648,43.69,75112.54,165.7,-0.22138,0.0002,10.06133]
[1776694329692,43.69,75112.54,165.7,-0.22138,0.0002,10.06133]
[1776694329469,43.69,75117.26,165.7,-0.22044,0.0002,10.03737]
[1776694329968,43.69,75117.26,165.7,-0.22044,0.0002,10.03737]
[1776694330321,43.69,75117.26,165.7,-0.22044,0.0002,10.03737]
[1776694330478,43.69,75117.26,165.7,-0.22044,0.0002,10.03737]
[1776694330482,43.69,75117.26,165.7,-0.22044,0.0002,10.03737]
[1776694330531,43.69,75122.03,165.7,-0.21948,0.0002,10.01301]
[1776694331302,43.69,75122.03,165.7,-0.21948,0.0002,10.01301]
[1776694331356,43.69,75122.03,165.7,-0.21948,0.0002,10.01301]
[1776694331384,43.69,75122.03,165.7,-0.21948,0.0002,10.01301]
[1776694331461,43.69,75122.03,165.7,-0.21948,0.0002,10.01301]
[1776694331496,43.69,75118.36,165.7,-0.22021,0.0002,10.03166]
[1776694332695,43.69,75107.63,165.7,-0.22236,0.0002,10.08618]
[1776694333217,43.69,75107.63,165.7,-0.22236,0.0002,10.08618]
[1776694334098,43.69,75103.63,165.7,-0.22317,0.0002,10.10647]
[1776694334200,43.69,75103.63,165.7,-0.22317,0.0002,10.10647]
[1776694334276,43.69,75103.63,165.7,-0.22317,0.0002,10.10647]
[1776694334444,43.69,75103.63,165.7,-0.22317,0.0002,10.10647]
[1776694334624,43.69,75103.63,165.7,-0.22317,0.0002,10.10647]
[1776694334676,43.69,75103.63,165.7,-0.22317,0.0002,10.10647]
[1776694334614,43.69,75096.2,165.7,-0.22467,0.0002,10.14398]
[1776694334916,43.69,75096.2,165.7,-0.22467,0.0002,10.14398]
[1776694334930,43.69,75096.2,165.7,-0.22467,0.0002,10.14398]
[1776694334956,43.69,75096.2,165.7,-0.22467,0.0002,10.14398]
[1776694335011,43.69,75096.2,165.7,-0.22467,0.0002,10.14398]
[1776694335229,43.69,75096.2,165.7,-0.22467,0.0002,10.14398]
[1776694335330,43.69,75096.2,165.7,-0.22467,0.0002,10.14398]
[1776694335391,43.69,75096.2,165.7,-0.22467,0.0002,10.14398]
[1776694335450,43.69,75096.2,165.7,-0.22467,0.0002,10.14398]
[1776694335486,43.69,75096.2,165.7,-0.22467,0.0002,10.14398]
[1776694335515,43.69,75078.59,165.7,-0.22825,0.0002,10.23253]
[1776694336081,43.69,75078.59,165.7,-0.22825,0.0002,10.23253]
[1776694336337,43.69,75071.6,165.7,-0.22968,0.00021,10.26751]
[1776694336882,43.69,75071.6,165.7,-0.22968,0.00021,10.26751]
[1776694337020,43.69,75071.6,165.7,-0.22968,0.00021,10.26751]
[1776694337200,43.69,75071.6,165.7,-0.22968,0.00021,10.26751]
[1776694337234,43.69,75071.6,165.7,-0.22968,0.00021,10.26751]
[1776694337341,43.69,75075.33,165.7,-0.22891,0.0002,10.24884]
[1776694337840,43.69,75075.33,165.7,-0.22891,0.0002,10.24884]
[1776694338027,43.69,75075.33,165.7,-0.22891,0.0002,10.24884]
[1776694339047,43.69,75075.98,165.7,-0.22878,0.0002,10.24552]
[1776694340158,43.69,75071.88,165.7,-0.22962,0.00021,10.266]
[1776694340988,43.69,75071.13,165.7,-0.22977,0.00021,10.26967]
[1776694341014,43.69,75071.13,165.7,-0.22977,0.00021,10.26967]
[1776694341654,43.69,75082.92,165.7,-0.22735,0.0002,10.21047]
[1776694341922,43.69,75082.92,165.7,-0.22735,0.0002,10.21047]
[1776694342604,43.69,75091.9,165.7,-0.22553,0.0002,10.16546]
[1776694343499,43.69,75091.9,165.7,-0.22553,0.0002,10.16546]
[1776694343556,43.69,75091.9,165.7,-0.22553,0.0002,10.16546]
[1776694343579,43.69,75091.9,165.7,-0.22553,0.0002,10.16546]
[1776694343584,43.69,75091.9,165.7,-0.22553,0.0002,10.16546]
[1776694343633,43.69,75091.9,165.7,-0.22553,0.0002,10.16546]
[1776694343680,43.69,75093.61,165.7,-0.22519,0.0002,10.15697]
[1776694343936,43.69,75093.61,165.7,-0.22519,0.0002,10.15697]
[1776694344037,43.69,75093.61,165.7,-0.22519,0.0002,10.15697]
[1776694344055,43.69,75093.61,165.7,-0.22519,0.0002,10.15697]
[1776694344419,43.69,75093.61,165.7,-0.22519,0.0002,10.15697]
[1776694344480,43.69,75096.22,165.7,-0.22466,0.0002,10.14379]
[1776694344805,43.69,75096.22,165.7,-0.22466,0.0002,10.14379]
[1776694345053,43.69,75096.22,165.7,-0.22466,0.0002,10.14379]
[1776694345520,43.69,75096.22,165.7,-0.22466,0.0002,10.14379]
[1776694345608,43.69,75099.0,165.7,-0.22409,0.0002,10.12949]
[1776694345825,43.69,75099.0,165.7,-0.22409,0.0002,10.12949]
[1776694346836,43.69,75103.3,165.7,-0.22322,0.0002,10.10772]
[1776694346906,43.69,75103.3,165.7,-0.22322,0.0002,10.10772]
[1776694346913,43.69,75103.3,165.7,-0.22322,0.0002,10.10772]
[1776694347260,43.69,75103.3,165.7,-0.22322,0.0002,10.10772]
[1776694347266,43.69,75103.3,165.7,-0.22322,0.0002,10.10772]
[1776694347277,43.69,75103.3,165.7,-0.22322,0.0002,10.10772]
[1776694347342,43.69,75103.3,165.7,-0.22322,0.0002,10.10772]
[1776694347455,43.69,75103.3,165.7,-0.22322,0.0002,10.10772]
[1776694347713,43.69,75103.3,165.7,-0.22322,0.0002,10.10772]
[1776694347639,43.69,75097.38,165.7,-0.22442,0.0002,10.1377]
[1776694347732,43.69,75097.38,165.7,-0.22442,0.0002,10.1377]
[1776694347826,43.69,75097.38,165.7,-0.22442,0.0002,10.1377]
[1776694348691,43.69,75088.8,165.7,-0.22619,0.0002,10.18173]
[1776694349237,43.69,75088.8,165.7,-0.22619,0.0002,10.18173]
[1776694349386,43.69,75088.8,165.7,-0.22619,0.0002,10.18173]
[1776694349405,43.69,75088.8,165.7,-0.22619,0.0002,10.18173]
[1776694350265,43.69,75087.14,165.7,-0.22653,0.0002,10.19009]
[1776694350272,43.69,75087.14,165.7,-0.22653,0.0002,10.19009]
[1776694350527,43.69,75087.14,165.7,-0.22653,0.0002,10.19009]
[1776694350856,43.7,75087.86,165.7,-0.22643,0.0002,10.18772]
[1776694350914,43.7,75087.86,165.7,-0.22643,0.0002,10.18772]
[1776694351012,43.7,75087.86,165.7,-0.22643,0.0002,10.18772]
[1776694351044,43.7,75087.86,165.7,-0.22643,0.0002,10.18772]
[1776694351715,43.71,75091.69,165.7,-0.22559,0.0002,10.16211]
[1776694352590,43.71,75091.69,165.7,-0.22559,0.0002,10.16211]
[1776694352720,43.71,75091.69,165.7,-0.22559,0.0002,10.16211]
[1776694352690,43.71,75092.92,165.7,-0.22534,0.0002,10.15604]
[1776694352797,43.71,75092.92,165.7,-0.22534,0.0002,10.15604]
[1776694353154,43.71,75092.92,165.7,-0.22534,0.0002,10.15604]
[1776694353172,43.71,75092.92,165.7,-0.22534,0.0002,10.15604]
[1776694353470,43.71,75092.92,165.7,-0.22534,0.0002,10.15604]
[1776694353629,43.71,75092.92,165.7,-0.22534,0.0002,10.15604]
[1776694353692,43.71,75092.92,165.7,-0.22534,0.0002,10.15604]
[1776694353696,43.71,75092.92,165.7,-0.22534,0.0002,10.15604]
[1776694353699,43.71,75091.78,165.7,-0.22558,0.0002,10.16184]
[1776694354534,43.71,75091.78,165.7,-0.22558,0.0002,10.16184]
[1776694354708,43.71,75091.78,165.7,-0.22558,0.0002,10.16184]
[1776694354820,43.71,75088.12,165.7,-0.22632,0.0002,10.18028]
[1776694355300,43.71,75088.12,165.7,-0.22632,0.0002,10.18028]
[1776694355716,43.71,75088.12,165.7,-0.22632,0.0002,10.18028]
[1776694355613,43.72,75093.5,165.7,-0.22528,0.0002,10.15437]
[1776694356487,43.72,75084.62,165.7,-0.22708,0.0002,10.19908]
[1776694356901,43.72,75084.62,165.7,-0.22708,0.0002,10.19908]
[1776694356903,43.72,75084.62,165.7,-0.22708,0.0002,10.19908]
[1776694357014,43.72,75084.62,165.7,-0.22708,0.0002,10.19908]
[1776694358979,43.72,75088.34,165.7,-0.22633,0.0002,10.18039]
[1776694359385,43.72,75088.34,165.7,-0.22633,0.0002,10.18039]
[1776694359527,43.72,75088.34,165.7,-0.22633,0.0002,10.18039]
[1776694360270,43.72,75090.38,165.7,-0.22591,0.0002,10.17013]
[1776694360285,43.72,75090.38,165.7,-0.22591,0.0002,10.17013]
[1776694360298,43.72,75090.38,165.7,-0.22591,0.0002,10.17013]
[1776694360626,43.72,75092.94,165.7,-0.2254,0.0002,10.15747]
[1776694362026,43.72,75096.22,165.7,-0.22474,0.0002,10.14092]
[1776694362081,43.72,75096.22,165.7,-0.22474,0.0002,10.14092]
[1776694362107,43.72,75096.22,165.7,-0.22474,0.0002,10.14092]
[1776694362378,43.72,75096.22,165.7,-0.22474,0.0002,10.14092]
[1776694362532,43.72,75106.29,165.7,-0.22271,0.0002,10.09013]
[1776694363539,43.72,75112.53,165.7,-0.22144,0.0002,10.05826]
[1776694364369,43.72,75112.53,165.7,-0.22144,0.0002,10.05826]
[1776694365979,43.72,75113.22,165.7,-0.22131,0.0002,10.05496]
[1776694366056,43.72,75113.22,165.7,-0.22131,0.0002,10.05496]
[1776694366152,43.72,75113.22,165.7,-0.22131,0.0002,10.05496]
[1776694366282,43.72,75113.22,165.7,-0.22131,0.0002,10.05496]
[1776694366818,43.72,75113.98,165.7,-0.22116,0.0002,10.0511]
[1776694366953,43.72,75113.98,165.7,-0.22116,0.0002,10.0511]
[1776694367028,43.72,75113.98,165.7,-0.22116,0.0002,10.0511]
[1776694367567,43.73,75119.65,165.7,-0.22003,0.0002,10.0224]
[1776694368021,43.73,75119.65,165.7,-0.22003,0.0002,10.0224]
[1776694368240,43.73,75119.65,165.7,-0.22003,0.0002,10.0224]
[1776694368275,43.73,75119.65,165.7,-0.22003,0.0002,10.0224]
[1776694368574,43.73,75120.88,165.7,-0.21979,0.0002,10.01621]
[1776694369110,43.73,75120.88,165.7,-0.21979,0.0002,10.01621]
[1776694369613,43.73,75113.65,165.7,-0.22124,0.0002,10.05306]
[1776694371154,43.73,75110.21,165.7,-0.22193,0.0002,10.07052]
[1776694371353,43.73,75110.21,165.7,-0.22193,0.0002,10.07052]
[1776694371598,43.73,75114.73,165.7,-0.22102,0.0002,10.04755]
[1776694376555,43.73,75117.41,165.7,-0.2205,0.0002,10.03435]
[1776694376922,43.73,75120.14,165.7,-0.21996,0.0002,10.02054]
[1776694376927,43.73,75120.14,165.7,-0.21996,0.0002,10.02054]
[1776694377438,43.73,75120.14,165.7,-0.21996,0.0002,10.02054]
[1776694377640,43.73,75117.06,165.7,-0.22057,0.0002,10.03623]
[1776694378259,43.73,75117.06,165.7,-0.22057,0.0002,10.03623]
[1776694378690,43.73,75125.1,165.7,-0.21897,0.0002,9.99525]
[1776694378847,43.73,75125.1,165.7,-0.21897,0.0002,9.99525]
[1776694378856,43.73,75125.1,165.7,-0.21897,0.0002,9.99525]
[1776694378914,43.73,75125.1,165.7,-0.21897,0.0002,9.99525]
[1776694378980,43.73,75125.1,165.7,-0.21897,0.0002,9.99525]
[1776694378991,43.73,75125.1,165.7,-0.21897,0.0002,9.99525]
[1776694379662,43.73,75135.23,165.7,-0.21696,0.0002,9.94357]
[1776694379921,43.73,75135.23,165.7,-0.21696,0.0002,9.94357]
[1776694380027,43.73,75135.23,165.7,-0.21696,0.0002,9.94357]
[1776694380675,43.73,75135.23,165.7,-0.21696,0.0002,9.94357]
[1776694380714,43.73,75135.23,165.7,-0.21696,0.0002,9.94357]
[1776694380819,43.73,75137.95,165.7,-0.21642,0.0002,9.92973]
[1776694380922,43.73,75137.95,165.7,-0.21642,0.0002,9.92973]
[1776694380948,43.73,75137.95,165.7,-0.21642,0.0002,9.92973]
[1776694380986,43.73,75137.95,165.7,-0.21642,0.0002,9.92973]
[1776694381273,43.73,75137.95,165.7,-0.21642,0.0002,9.92973]
[1776694381335,43.73,75137.95,165.7,-0.21642,0.0002,9.92973]
[1776694381716,43.73,75137.95,165.7,-0.21642,0.0002,9.92973]
[1776694381717,43.73,75141.08,165.7,-0.2158,0.0002,9.91374]
[1776694381958,43.73,75141.08,165.7,-0.2158,0.0002,9.91374]
[1776694381961,43.73,75141.08,165.7,-0.2158,0.0002,9.91374]
[1776694382018,43.73,75141.08,165.7,-0.2158,0.0002,9.91374]
[1776694382019,43.73,75141.08,165.7,-0.2158,0.0002,9.91374]
[1776694382036,43.73,75141.08,165.7,-0.2158,0.0002,9.91374]
[1776694382144,43.73,75141.08,165.7,-0.2158,0.0002,9.91374]
[1776694382593,43.73,75141.08,165.7,-0.2158,0.0002,9.91374]
[1776694382702,43.73,75141.08,165.7,-0.2158,0.0002,9.91374]
[1776694382711,43.73,75141.08,165.7,-0.2158,0.0002,9.91374]
[1776694382719,43.73,75149.37,165.7,-0.21417,0.0002,9.87111]
[1776694382990,43.73,75149.37,165.7,-0.21417,0.0002,9.87111]
[1776694383436,43.73,75149.37,165.7,-0.21417,0.0002,9.87111]
[1776694383437,43.73,75149.37,165.7,-0.21417,0.0002,9.87111]
[1776694383696,43.73,75149.37,165.7,-0.21417,0.0002,9.87111]
[1776694383694,43.73,75154.69,165.7,-0.21312,0.0002,9.84371]
[1776694385386,43.73,75151.89,165.7,-0.21367,0.0002,9.85816]
[1776694385421,43.73,75151.89,165.7,-0.21367,0.0002,9.85816]
[1776694385516,43.73,75151.89,165.7,-0.21367,0.0002,9.85816]
[1776694385676,43.73,75151.89,165.7,-0.21367,0.0002,9.85816]
[1776694385708,43.73,75158.64,165.7,-0.21235,0.0002,9.82333]
[1776694386848,43.73,75159.68,165.7,-0.21215,0.0002,9.818]
[1776694388783,43.73,75164.68,165.7,-0.21117,0.0002,9.79224]
[1776694389747,43.73,75164.68,165.7,-0.21117,0.0002,9.79224]
[1776694389735,43.73,75169.22,165.7,-0.21029,0.00019,9.7688]
[1776694392237,43.74,75167.44,165.7,-0.21064,0.00019,9.77822]
[1776694392318,43.74,75167.44,165.7,-0.21064,0.00019,9.77822]
[1776694392319,43.74,75167.44,165.7,-0.21064,0.00019,9.77822]
[1776694392385,43.74,75167.44,165.7,-0.21064,0.00019,9.77822]
[1776694393355,43.74,75170.4,165.7,-0.21007,0.00019,9.76297]
[1776694393400,43.74,75170.4,165.7,-0.21007,0.00019,9.76297]
[1776694393458,43.74,75170.4,165.7,-0.21007,0.00019,9.76297]
[1776694393469,43.74,75170.4,165.7,-0.21007,0.00019,9.76297]
[1776694393549,43.74,75170.4,165.7,-0.21007,0.00019,9.76297]
[1776694393768,43.74,75175.4,165.7,-0.20911,0.00019,9.73725]
[1776694393910,43.74,75175.4,165.7,-0.20911,0.00019,9.73725]
[1776694395304,43.74,75175.4,165.7,-0.20911,0.00019,9.73739]
[1776694395335,43.74,75175.4,165.7,-0.20911,0.00019,9.73739]
[1776694395420,43.74,75175.4,165.7,-0.20911,0.00019,9.73739]
[1776694395455,43.74,75175.4,165.7,-0.20911,0.00019,9.73739]
[1776694395610,43.74,75175.4,165.7,-0.20911,0.00019,9.73739]
[1776694395622,43.74,75179.06,165.7,-0.2084,0.00019,9.71838]
[1776694395863,43.74,75179.06,165.7,-0.2084,0.00019,9.71838]
[1776694395880,43.74,75179.06,165.7,-0.2084,0.00019,9.71838]
[1776694396278,43.74,75179.06,165.7,-0.2084,0.00019,9.71838]
[1776694396735,43.74,75179.06,165.7,-0.2084,0.00019,9.71838]
[1776694397702,43.74,75179.52,165.7,-0.20832,0.00019,9.7162]
[1776694397727,43.74,75179.52,165.7,-0.20832,0.00019,9.7162]
[1776694398385,43.74,75179.64,165.7,-0.2083,0.00019,9.71564]
[1776694398577,43.74,75179.64,165.7,-0.2083,0.00019,9.71564]
[1776694398594,43.74,75179.64,165.7,-0.2083,0.00019,9.71564]
[1776694398730,43.74,75179.64,165.7,-0.2083,0.00019,9.71564]
[1776694399103,43.74,75179.42,165.7,-0.20834,0.00019,9.71684]
[1776694400855,43.74,75177.48,165.7,-0.20872,0.00019,9.72698]
[1776694400918,43.74,75177.48,165.7,-0.20872,0.00019,9.72698]
[1776694401839,43.74,75177.31,165.7,-0.20876,0.00019,9.72795]
[1776694402377,43.74,75177.31,165.7,-0.20876,0.00019,9.72795]
[1776694402405,43.74,75177.31,165.7,-0.20876,0.00019,9.72795]
[1776694402413,43.74,75177.31,165.7,-0.20876,0.00019,9.72795]
[1776694402423,43.74,75177.31,165.7,-0.20876,0.00019,9.72795]
[1776694403473,43.74,75174.38,165.7,-0.20933,0.00019,9.74316]
[1776694403500,43.74,75174.38,165.7,-0.20933,0.00019,9.74316]
[1776694403601,43.74,75167.88,165.7,-0.21059,0.00019,9.77688]
[1776694404006,43.74,75167.88,165.7,-0.21059,0.00019,9.77688]
[1776694404045,43.74,75167.88,165.7,-0.21059,0.00019,9.77688]
[1776694404053,43.74,75167.88,165.7,-0.21059,0.00019,9.77688]
[1776694404625,43.74,75163.89,165.7,-0.21137,0.0002,9.79751]
[1776694406510,43.74,75155.83,165.7,-0.21295,0.0002,9.83916]
[1776694407161,43.74,75151.02,165.7,-0.21389,0.0002,9.86392]
[1776694410404,43.74,75144.61,165.7,-0.21515,0.0002,9.89669]
[1776694411142,43.74,75144.61,165.7,-0.21515,0.0002,9.89669]
[1776694412158,43.74,75144.8,165.7,-0.215,0.0002,9.88817]
[1776694412683,43.74,75144.8,165.7,-0.215,0.0002,9.88817]
[1776694412787,43.74,75144.93,165.7,-0.21497,0.0002,9.88748]
[1776694413166,43.74,75144.93,165.7,-0.21497,0.0002,9.88748]
[1776694414158,43.74,75147.01,165.7,-0.21456,0.0002,9.8767]
[1776694414230,43.74,75147.01,165.7,-0.21456,0.0002,9.8767]
[1776694414260,43.74,75147.01,165.7,-0.21456,0.0002,9.8767]
[1776694414439,43.74,75147.01,165.7,-0.21456,0.0002,9.8767]
[1776694415726,43.74,75139.19,165.7,-0.21611,0.0002,9.91704]
[1776694415934,43.74,75139.19,165.7,-0.21611,0.0002,9.91704]
[1776694416587,43.74,75139.19,165.7,-0.21611,0.0002,9.91704]
[1776694416597,43.74,75139.19,165.7,-0.21611,0.0002,9.91704]
[1776694416600,43.74,75139.19,165.7,-0.21611,0.0002,9.91704]
[1776694416679,43.74,75133.87,165.7,-0.21717,0.0002,9.94431]
[1776694416849,43.74,75133.87,165.7,-0.21717,0.0002,9.94431]
[1776694418327,43.74,75133.29,165.7,-0.21728,0.0002,9.94727]
[1776694418345,43.74,75133.29,165.7,-0.21728,0.0002,9.94727]
[1776694418883,43.74,75133.92,165.7,-0.21716,0.0002,9.94403]
[1776694419437,43.74,75133.92,165.7,-0.21716,0.0002,9.94403]
[1776694420061,43.74,75130.51,165.7,-0.21783,0.0002,9.96147]
[1776694420666,43.74,75130.51,165.7,-0.21783,0.0002,9.96147]
[1776694422688,43.74,75127.53,165.7,-0.21842,0.0002,9.97659]
[1776694424827,43.74,75124.77,165.7,-0.21897,0.0002,9.99053]
[1776694425355,43.74,75124.77,165.7,-0.21897,0.0002,9.99053]
[1776694425564,43.74,75124.77,165.7,-0.21897,0.0002,9.99053]
[1776694425625,43.74,75121.88,165.7,-0.21954,0.0002,10.00527]
[1776694426297,43.74,75121.88,165.7,-0.21954,0.0002,10.00527]
[1776694426318,43.74,75121.88,165.7,-0.21954,0.0002,10.00527]
[1776694426442,43.74,75121.88,165.7,-0.21954,0.0002,10.00527]
[1776694426750,43.74,75121.88,165.7,-0.21954,0.0002,10.00527]
[1776694426801,43.74,75121.88,165.7,-0.21954,0.0002,10.00527]
[1776694426829,43.74,75117.72,165.7,-0.22038,0.0002,10.02649]
[1776694427173,43.74,75117.72,165.7,-0.22038,0.0002,10.02649]
[1776694427793,43.74,75117.72,165.7,-0.22038,0.0002,10.02649]
[1776694427841,43.74,75114.28,165.7,-0.22107,0.0002,10.04398]
[1776694429576,43.74,75112.98,165.7,-0.22133,0.0002,10.05057]
[1776694429678,43.74,75112.39,165.7,-0.22144,0.0002,10.05351]
[1776694430094,43.74,75112.39,165.7,-0.22144,0.0002,10.05351]
[1776694430727,43.74,75112.39,165.7,-0.22144,0.0002,10.05351]
[1776694430751,43.74,75112.39,165.7,-0.22144,0.0002,10.05351]
[1776694430171,43.74,75112.66,165.7,-0.22139,0.0002,10.05213]
[1776694431395,43.74,75112.66,165.7,-0.22139,0.0002,10.05213]
[1776694431497,43.74,75112.66,165.7,-0.22139,0.0002,10.05213]
[1776694431703,43.74,75112.66,165.7,-0.22139,0.0002,10.05213]
[1776694431796,43.74,75112.66,165.7,-0.22139,0.0002,10.05213]
[1776694431891,43.74,75114.77,165.7,-0.22096,0.0002,10.04138]
[1776694432198,43.74,75114.77,165.7,-0.22096,0.0002,10.04138]
[1776694432453,43.74,75114.77,165.7,-0.22096,0.0002,10.04138]
[1776694432731,43.74,75114.77,165.7,-0.22096,0.0002,10.04138]
[1776694432797,43.74,75125.69,165.7,-0.21878,0.0002,9.98579]
[1776694433168,43.74,75125.69,165.7,-0.21878,0.0002,9.98579]
[1776694433227,43.74,75125.69,165.7,-0.21878,0.0002,9.98579]
[1776694433492,43.74,75125.69,165.7,-0.21878,0.0002,9.98579]
[1776694433599,43.74,75125.69,165.7,-0.21878,0.0002,9.98579]
[1776694433699,43.74,75130.84,165.7,-0.21776,0.0002,9.95946]
[1776694435247,43.74,75131.99,165.7,-0.21753,0.0002,9.95358]
[1776694435408,43.74,75131.99,165.7,-0.21753,0.0002,9.95358]
[1776694435468,43.74,75131.99,165.7,-0.21753,0.0002,9.95358]
[1776694435582,43.74,75131.99,165.7,-0.21753,0.0002,9.95369]
[1776694435892,43.74,75131.99,165.7,-0.21753,0.0002,9.95369]
[1776694435928,43.74,75131.99,165.7,-0.21753,0.0002,9.95369]
[1776694436075,43.74,75123.23,165.7,-0.21928,0.0002,9.99845]
[1776694437402,43.74,75123.23,165.7,-0.21928,0.0002,9.99845]
[1776694437494,43.74,75123.23,165.7,-0.21928,0.0002,9.99845]
[1776694437502,43.74,75123.23,165.7,-0.21928,0.0002,9.99845]
[1776694437506,43.74,75123.23,165.7,-0.21928,0.0002,9.99845]
[1776694437752,43.74,75123.23,165.7,-0.21928,0.0002,9.99845]
[1776694438109,43.74,75125.34,165.7,-0.21886,0.0002,9.98775]
[1776694438434,43.74,75125.34,165.7,-0.21886,0.0002,9.98775]
[1776694438487,43.74,75125.34,165.7,-0.21886,0.0002,9.98775]
[1776694439118,43.74,75124.45,165.7,-0.21904,0.0002,9.9923]
[1776694440453,43.74,75127.88,165.7,-0.21835,0.0002,9.97482]
[1776694440505,43.74,75127.88,165.7,-0.21835,0.0002,9.97482]
[1776694440586,43.74,75127.88,165.7,-0.21835,0.0002,9.97482]
[1776694441353,43.74,75125.91,165.7,-0.21875,0.0002,9.98498]
[1776694441760,43.74,75125.91,165.7,-0.21875,0.0002,9.98498]
[1776694441920,43.74,75125.26,165.7,-0.21888,0.0002,9.9883]
[1776694443124,43.74,75116.93,165.7,-0.22055,0.0002,10.03081]
[1776694444586,43.74,75116.93,165.7,-0.22055,0.0002,10.03081]
[1776694446270,43.74,75120.96,165.7,-0.21974,0.0002,10.01028]
[1776694446275,43.74,75120.96,165.7,-0.21974,0.0002,10.01028]
[1776694446286,43.74,75120.96,165.7,-0.21974,0.0002,10.01028]
[1776694446371,43.74,75120.96,165.7,-0.21974,0.0002,10.01028]
[1776694446423,43.74,75120.96,165.7,-0.21974,0.0002,10.01028]
[1776694446620,43.74,75120.96,165.7,-0.21974,0.0002,10.01028]
[1776694446682,43.74,75120.96,165.7,-0.21974,0.0002,10.01028]
[1776694446810,43.74,75120.96,165.7,-0.21974,0.0002,10.01028]
[1776694446729,43.74,75117.2,165.7,-0.22049,0.0002,10.02944]
[1776694447115,43.74,75117.2,165.7,-0.22049,0.0002,10.02944]
[1776694447423,43.74,75117.2,165.7,-0.22049,0.0002,10.02944]
[1776694447748,43.74,75102.49,165.7,-0.22345,0.0002,10.10417]
[1776694448786,43.74,75096.32,165.7,-0.2247,0.0002,10.13532]
[1776694450720,43.74,75095.86,165.7,-0.22479,0.0002,10.13764]
[1776694451091,43.74,75095.94,165.7,-0.22478,0.0002,10.13716]
[1776694451571,43.74,75095.94,165.7,-0.22478,0.0002,10.13716]
[1776694451736,43.74,75095.94,165.7,-0.22478,0.0002,10.13716]
[1776694452865,43.74,75091.47,165.7,-0.22568,0.0002,10.15967]
[1776694452971,43.74,75091.47,165.7,-0.22568,0.0002,10.15967]
[1776694453376,43.74,75091.47,165.7,-0.22568,0.0002,10.15967]
[1776694453564,43.74,75086.02,165.7,-0.22679,0.0002,10.18704]
[1776694454317,43.74,75077.49,165.7,-0.22853,0.0002,10.22975]
[1776694455366,43.74,75077.49,165.7,-0.22853,0.0002,10.22975]
[1776694455805,43.74,75077.49,165.7,-0.22853,0.0002,10.22975]
[1776694456111,43.74,75078.49,165.7,-0.22832,0.0002,10.22461]
[1776694457478,43.74,75078.09,165.7,-0.22839,0.0002,10.22648]
[1776694457796,43.74,75078.09,165.7,-0.22839,0.0002,10.22648]
[1776694457600,43.74,75079.57,165.7,-0.22808,0.0002,10.21894]
[1776694457981,43.74,75079.57,165.7,-0.22808,0.0002,10.21894]
[1776694458701,43.74,75079.57,165.7,-0.22808,0.0002,10.21894]
[1776694458800,43.74,75084.03,165.7,-0.22717,0.0002,10.19644]
[1776694459825,43.74,75084.03,165.7,-0.22717,0.0002,10.19644]
[1776694461271,43.73,75081.51,165.7,-0.22768,0.0002,10.20899]
[1776694461399,43.73,75081.51,165.7,-0.22768,0.0002,10.20899]
[1776694461448,43.73,75080.58,165.7,-0.22787,0.0002,10.21355]
[1776694462289,43.73,75080.58,165.7,-0.22787,0.0002,10.21355]
[1776694467756,43.73,75083.93,165.7,-0.22718,0.0002,10.19664]
[1776694467799,43.73,75083.93,165.7,-0.22718,0.0002,10.19664]
[1776694468041,43.73,75084.03,165.7,-0.22716,0.0002,10.19614]
[1776694468054,43.73,75084.03,165.7,-0.22716,0.0002,10.19614]
[1776694468096,43.73,75084.03,165.7,-0.22716,0.0002,10.19614]
[1776694468133,43.73,75084.03,165.7,-0.22716,0.0002,10.19614]
[1776694468263,43.73,75084.03,165.7,-0.22716,0.0002,10.19614]
[1776694468294,43.73,75084.03,165.7,-0.22716,0.0002,10.19614]
[1776694468312,43.73,75084.03,165.7,-0.22716,0.0002,10.19614]
[1776694468465,43.73,75084.03,165.7,-0.22716,0.0002,10.19614]
[1776694468540,43.73,75084.03,165.7,-0.22716,0.0002,10.19614]
[1776694468546,43.73,75084.03,165.7,-0.22716,0.0002,10.19614]
[1776694468579,43.73,75084.03,165.7,-0.22716,0.0002,10.19614]
[1776694468747,43.73,75096.07,165.7,-0.22471,0.0002,10.1355]
[1776694468857,43.73,75096.07,165.7,-0.22471,0.0002,10.1355]
[1776694469353,43.73,75096.07,165.7,-0.22471,0.0002,10.1355]
[1776694469356,43.73,75096.07,165.7,-0.22471,0.0002,10.1355]
[1776694469504,43.73,75096.07,165.7,-0.22471,0.0002,10.1355]
[1776694469556,43.73,75105.95,165.7,-0.22271,0.0002,10.08552]
[1776694470155,43.73,75105.95,165.7,-0.22271,0.0002,10.08552]
[1776694470383,43.73,75105.95,165.7,-0.22271,0.0002,10.08552]
[1776694474962,43.73,75108.44,165.7,-0.22211,0.0002,10.06566]
[1776694475355,43.73,75114.47,165.7,-0.2209,0.0002,10.03508]
[1776694476467,43.73,75114.47,165.7,-0.2209,0.0002,10.03508]
[1776694479687,43.74,75114.68,165.7,-0.22087,0.0002,10.03426]
[1776694479780,43.74,75114.68,165.7,-0.22087,0.0002,10.03426]
[1776694480556,43.74,75114.57,165.7,-0.2209,0.0002,10.03497]
[1776694483103,43.74,75116.39,165.7,-0.22054,0.0002,10.02589]
[1776694483117,43.74,75116.39,165.7,-0.22054,0.0002,10.02589]
[1776694483362,43.74,75116.39,165.7,-0.22054,0.0002,10.02589]
[1776694483411,43.74,75122.12,165.7,-0.2194,0.0002,9.99679]
[1776694485426,43.74,75127.4,165.7,-0.21835,0.0002,9.97011]
[1776694486571,43.74,75127.4,165.7,-0.21835,0.0002,9.97011]
[1776694486671,43.74,75127.88,165.7,-0.21826,0.0002,9.96781]
[1776694488446,43.74,75119.88,165.7,-0.21987,0.0002,10.00873]
[1776694489418,43.74,75119.88,165.7,-0.21987,0.0002,10.00873]
[1776694490184,43.74,75118.34,165.7,-0.22017,0.0002,10.01658]
[1776694490818,43.74,75118.34,165.7,-0.22017,0.0002,10.01658]
[1776694490770,43.74,75116.73,165.7,-0.2205,0.0002,10.02477]
[1776694490982,43.74,75116.73,165.7,-0.2205,0.0002,10.02477]
[1776694491151,43.74,75116.73,165.7,-0.2205,0.0002,10.02477]
[1776694491454,43.74,75116.73,165.7,-0.2205,0.0002,10.02477]
[1776694491605,43.74,75107.55,165.7,-0.22234,0.0002,10.07138]
[1776694492474,43.74,75102.98,165.7,-0.22326,0.0002,10.09451]
[1776694493731,43.74,75102.98,165.7,-0.22326,0.0002,10.09451]
[1776694496648,43.74,75101.7,165.7,-0.22351,0.0002,10.10083]
[1776694496725,43.74,75106.15,165.7,-0.22261,0.0002,10.07825]
[1776694499255,43.74,75107.69,165.7,-0.2223,0.0002,10.07042]
[1776694499286,43.74,75107.69,165.7,-0.2223,0.0002,10.07042]
[1776694499654,43.74,75109.01,165.7,-0.22204,0.0002,10.06371]
[1776694501031,43.74,75107.77,165.7,-0.22228,0.0002,10.06996]
[1776694501051,43.74,75107.77,165.7,-0.22228,0.0002,10.06996]
[1776694501064,43.74,75107.77,165.7,-0.22228,0.0002,10.06996]
[1776694501175,43.74,75107.77,165.7,-0.22228,0.0002,10.06996]
[1776694501295,43.74,75107.77,165.7,-0.22228,0.0002,10.06996]
[1776694501300,43.74,75107.77,165.7,-0.22228,0.0002,10.06996]
[1776694501357,43.74,75107.77,165.7,-0.22228,0.0002,10.06996]
[1776694501385,43.74,75107.77,165.7,-0.22228,0.0002,10.06996]
[1776694501430,43.74,75107.77,165.7,-0.22228,0.0002,10.06996]
[1776694501445,43.74,75107.77,165.7,-0.22228,0.0002,10.06996]
[1776694501485,43.74,75107.77,165.7,-0.22228,0.0002,10.06996]
[1776694501723,43.74,75099.96,165.7,-0.22386,0.0002,10.10951]
[1776694502273,43.74,75099.96,165.7,-0.22386,0.0002,10.10951]
[1776694502289,43.74,75099.96,165.7,-0.22386,0.0002,10.10951]
[1776694502546,43.74,75095.05,165.7,-0.22485,0.0002,10.13431]
[1776694503118,43.74,75095.05,165.7,-0.22485,0.0002,10.13431]
[1776694503280,43.74,75095.05,165.7,-0.22485,0.0002,10.13431]
[1776694504144,43.74,75092.05,165.7,-0.22546,0.0002,10.1494]
[1776694504307,43.74,75092.05,165.7,-0.22546,0.0002,10.1494]
[1776694504619,43.74,75092.05,165.7,-0.22546,0.0002,10.1494]
[1776694505140,43.74,75092.34,165.7,-0.2254,0.0002,10.1479]
[1776694505915,43.74,75091.4,165.7,-0.22559,0.0002,10.15259]
[1776694506473,43.74,75091.4,165.7,-0.22559,0.0002,10.15259]
[1776694506826,43.74,75091.4,165.7,-0.22559,0.0002,10.15259]
[1776694506876,43.74,75091.4,165.7,-0.22559,0.0002,10.15259]
[1776694506892,43.74,75091.4,165.7,-0.22559,0.0002,10.15259]
[1776694507387,43.74,75092.15,165.7,-0.22544,0.0002,10.14876]
[1776694507816,43.74,75092.15,165.7,-0.22544,0.0002,10.14876]
[1776694510191,43.74,75089.33,165.7,-0.22601,0.0002,10.16285]
[1776694510512,43.74,75089.33,165.7,-0.22601,0.0002,10.16285]
[1776694510749,43.74,75089.33,165.7,-0.22601,0.0002,10.16285]
[1776694510877,43.74,75089.33,165.7,-0.22601,0.0002,10.16285]
[1776694510893,43.74,75089.33,165.7,-0.22601,0.0002,10.16285]
[1776694510913,43.74,75090.86,165.7,-0.22569,0.0002,10.15509]
[1776694510932,43.74,75090.86,165.7,-0.22569,0.0002,10.15509]
[1776694511472,43.74,75090.86,165.7,-0.22569,0.0002,10.15509]
[1776694511489,43.74,75090.86,165.7,-0.22569,0.0002,10.15509]
[1776694511644,43.74,75090.86,165.7,-0.22569,0.0002,10.15509]
[1776694512696,43.74,75091.59,165.7,-0.22554,0.0002,10.15137]
[1776694513033,43.74,75090.31,165.7,-0.2258,0.0002,10.15778]
[1776694513266,43.74,75090.31,165.7,-0.2258,0.0002,10.15778]
[1776694515528,43.74,75084.06,165.7,-0.22707,0.0002,10.18914]
[1776694515880,43.74,75078.76,165.7,-0.22815,0.0002,10.2156]
[1776694518282,43.74,75082.75,165.7,-0.22733,0.0002,10.19547]
[1776694521522,43.73,75081.29,165.7,-0.22761,0.0002,10.20253]
[1776694523052,43.73,75082.37,165.7,-0.22739,0.0002,10.19695]
[1776694523947,43.73,75081.73,165.7,-0.22752,0.0002,10.20008]
[1776694524020,43.73,75081.73,165.7,-0.22752,0.0002,10.20008]
[1776694524037,43.73,75081.73,165.7,-0.22752,0.0002,10.20008]
[1776694524187,43.73,75081.73,165.7,-0.22752,0.0002,10.20008]
[1776694524690,43.73,75081.73,165.7,-0.22752,0.0002,10.20008]
[1776694526559,43.73,75083.12,165.7,-0.22723,0.0002,10.193]
[1776694528282,43.73,75078.51,165.7,-0.22816,0.0002,10.216]
[1776694528944,43.73,75076.53,165.7,-0.22857,0.0002,10.22584]
[1776694532263,43.73,75076.52,165.7,-0.22845,0.0002,10.21819]
[1776694532447,43.73,75076.52,165.7,-0.22845,0.0002,10.21819]
[1776694532757,43.73,75082.04,165.7,-0.22732,0.0002,10.19039]
[1776694533763,43.73,75086.61,165.7,-0.22639,0.0002,10.16741]
[1776694534365,43.73,75086.61,165.7,-0.22639,0.0002,10.16741]
[1776694534474,43.73,75086.61,165.7,-0.22639,0.0002,10.16741]
[1776694534653,43.73,75086.61,165.7,-0.22639,0.0002,10.16741]
[1776694534771,43.73,75085.83,165.7,-0.22655,0.0002,10.17137]
[1776694536785,43.73,75080.65,165.7,-0.22761,0.0002,10.19741]
[1776694537411,43.73,75080.65,165.7,-0.22761,0.0002,10.19741]
[1776694542766,43.72,75076.58,165.7,-0.22842,0.0002,10.21734]
[1776694545709,43.72,75076.1,165.7,-0.22851,0.0002,10.21956]
[1776694550703,43.72,75079.73,165.7,-0.22775,0.0002,10.20088]
[1776694550743,43.72,75079.73,165.7,-0.22775,0.0002,10.20088]
[1776694550762,43.72,75079.73,165.7,-0.22775,0.0002,10.20088]
[1776694550885,43.72,75079.73,165.7,-0.22775,0.0002,10.20088]
[1776694550900,43.72,75085.41,165.7,-0.22659,0.0002,10.17234]
[1776694550981,43.72,75085.41,165.7,-0.22659,0.0002,10.17234]
[1776694551476,43.72,75085.41,165.7,-0.22659,0.0002,10.17234]
[1776694551891,43.72,75090.73,165.7,-0.2255,0.0002,10.14543]
[1776694552907,43.72,75090.73,165.7,-0.2255,0.0002,10.14543]
[1776694553021,43.72,75094.37,165.7,-0.22476,0.0002,10.12706]
[1776694553025,43.72,75094.37,165.7,-0.22476,0.0002,10.12706]
[1776694553058,43.72,75094.37,165.7,-0.22476,0.0002,10.12706]
[1776694553357,43.72,75094.37,165.7,-0.22476,0.0002,10.12706]
[1776694553505,43.72,75094.37,165.7,-0.22476,0.0002,10.12706]
[1776694553913,43.72,75094.37,165.7,-0.22476,0.0002,10.12706]
[1776694553906,43.72,75096.34,165.7,-0.22437,0.0002,10.11722]
[1776694554400,43.72,75096.34,165.7,-0.22437,0.0002,10.11722]
[1776694554431,43.72,75096.34,165.7,-0.22437,0.0002,10.11722]
[1776694554441,43.72,75096.34,165.7,-0.22437,0.0002,10.11722]
[1776694554480,43.72,75096.34,165.7,-0.22437,0.0002,10.11722]
[1776694554538,43.72,75096.34,165.7,-0.22437,0.0002,10.11722]
[1776694554578,43.72,75096.34,165.7,-0.22437,0.0002,10.11722]
[1776694555320,43.72,75098.52,165.7,-0.22393,0.0002,10.10632]
[1776694555353,43.72,75098.52,165.7,-0.22393,0.0002,10.10632]
[1776694555382,43.72,75098.52,165.7,-0.22393,0.0002,10.10632]
[1776694555595,43.72,75098.52,165.7,-0.22393,0.0002,10.10632]
[1776694555625,43.72,75098.52,165.7,-0.22393,0.0002,10.10632]
[1776694555888,43.72,75098.52,165.7,-0.22393,0.0002,10.10632]
[1776694555949,43.72,75101.83,165.7,-0.22326,0.0002,10.0897]
[1776694555954,43.72,75101.83,165.7,-0.22326,0.0002,10.0897]
[1776694555962,43.72,75101.83,165.7,-0.22326,0.0002,10.0897]
[1776694556186,43.72,75101.83,165.7,-0.22326,0.0002,10.0897]
[1776694556193,43.72,75101.83,165.7,-0.22326,0.0002,10.0897]
[1776694556203,43.72,75101.83,165.7,-0.22326,0.0002,10.0897]
[1776694556212,43.72,75101.83,165.7,-0.22326,0.0002,10.0897]
[1776694556234,43.72,75101.83,165.7,-0.22326,0.0002,10.0897]
[1776694556454,43.72,75101.83,165.7,-0.22326,0.0002,10.0897]
[1776694556490,43.72,75101.83,165.7,-0.22326,0.0002,10.0897]
[1776694556508,43.72,75101.83,165.7,-0.22326,0.0002,10.0897]
[1776694556646,43.72,75101.83,165.7,-0.22326,0.0002,10.0897]
[1776694556663,43.72,75101.83,165.7,-0.22326,0.0002,10.0897]
[1776694556903,43.72,75101.83,165.7,-0.22326,0.0002,10.0897]
[1776694556928,43.72,75115.54,165.7,-0.2205,0.0002,10.02003]
[1776694557008,43.72,75115.54,165.7,-0.2205,0.0002,10.02003]
[1776694557171,43.72,75115.54,165.7,-0.2205,0.0002,10.02003]
[1776694557250,43.72,75115.54,165.7,-0.2205,0.0002,10.02003]
[1776694557275,43.72,75115.54,165.7,-0.2205,0.0002,10.02003]
[1776694557416,43.72,75115.54,165.7,-0.2205,0.0002,10.02003]
[1776694557935,43.72,75122.01,165.7,-0.21921,0.0002,9.98709]
[1776694558455,43.72,75122.01,165.7,-0.21921,0.0002,9.98709]
[1776694558942,43.72,75126.6,165.7,-0.21829,0.0002,9.96372]
[1776694559949,43.72,75122.06,165.7,-0.2192,0.0002,9.98701]
[1776694560128,43.72,75122.06,165.7,-0.2192,0.0002,9.98701]
[1776694560829,43.72,75122.06,165.7,-0.2192,0.0002,9.98701]
[1776694560836,43.72,75122.06,165.7,-0.2192,0.0002,9.98701]
[1776694560908,43.72,75122.06,165.7,-0.2192,0.0002,9.98701]
[1776694561489,43.72,75122.06,165.7,-0.21921,0.0002,9.98709]
[1776694561572,43.72,75122.06,165.7,-0.21921,0.0002,9.98709]
[1776694561912,43.72,75122.06,165.7,-0.21921,0.0002,9.98709]
[1776694562282,43.72,75120.51,165.7,-0.21952,0.0002,9.99507]
[1776694562628,43.72,75120.51,165.7,-0.21952,0.0002,9.99507]
[1776694563635,43.72,75124.54,165.7,-0.21871,0.0002,9.9745]
[1776694563934,43.72,75124.54,165.7,-0.21871,0.0002,9.9745]
[1776694564570,43.72,75122.31,165.7,-0.21916,0.0002,9.98598]
[1776694564661,43.72,75122.31,165.7,-0.21916,0.0002,9.98598]
[1776694565583,43.72,75120.26,165.7,-0.21958,0.0002,9.99657]
[1776694565829,43.72,75120.26,165.7,-0.21958,0.0002,9.99657]
[1776694565956,43.72,75120.26,165.7,-0.21958,0.0002,9.99657]
[1776694565964,43.72,75121.57,165.7,-0.21932,0.0002,9.98996]
[1776694565987,43.72,75121.57,165.7,-0.21932,0.0002,9.98996]
[1776694565997,43.72,75121.57,165.7,-0.21932,0.0002,9.98996]
[1776694566282,43.72,75121.57,165.7,-0.21932,0.0002,9.98996]
[1776694566295,43.72,75121.57,165.7,-0.21932,0.0002,9.98996]
[1776694566532,43.72,75121.57,165.7,-0.21932,0.0002,9.98996]
[1776694566598,43.72,75121.57,165.7,-0.21932,0.0002,9.98996]
[1776694566610,43.72,75121.57,165.7,-0.21932,0.0002,9.98996]
[1776694566928,43.72,75126.26,165.7,-0.21838,0.0002,9.96601]
[1776694567551,43.72,75134.21,165.7,-0.2168,0.0002,9.92531]
[1776694568049,43.72,75134.21,165.7,-0.2168,0.0002,9.92531]
[1776694569225,43.72,75138.58,165.7,-0.21593,0.0002,9.90294]
[1776694569661,43.72,75138.58,165.7,-0.21593,0.0002,9.90294]
[1776694570024,43.72,75139.33,165.7,-0.21579,0.0002,9.89916]
[1776694570037,43.72,75139.33,165.7,-0.21579,0.0002,9.89916]
[1776694570055,43.72,75139.33,165.7,-0.21579,0.0002,9.89916]
[1776694570084,43.72,75141.78,165.7,-0.2153,0.0002,9.88661]
[1776694571003,43.72,75141.78,165.7,-0.2153,0.0002,9.88661]
[1776694571550,43.72,75141.78,165.7,-0.2153,0.0002,9.88661]
[1776694571838,43.72,75141.78,165.7,-0.2153,0.0002,9.88661]
[1776694571880,43.72,75144.64,165.7,-0.21474,0.0002,9.87189]
[1776694572021,43.72,75144.64,165.7,-0.21474,0.0002,9.87189]
[1776694572035,43.72,75144.64,165.7,-0.21474,0.0002,9.87189]
[1776694572897,43.72,75144.64,165.7,-0.21474,0.0002,9.87189]
[1776694572938,43.73,75142.33,165.7,-0.2152,0.0002,9.88387]
[1776694572971,43.73,75142.33,165.7,-0.2152,0.0002,9.88387]
[1776694573021,43.73,75142.33,165.7,-0.2152,0.0002,9.88387]
[1776694573047,43.73,75142.33,165.7,-0.2152,0.0002,9.88387]
[1776694573058,43.73,75142.33,165.7,-0.2152,0.0002,9.88387]
[1776694573083,43.73,75142.33,165.7,-0.2152,0.0002,9.88387]
[1776694573086,43.73,75142.33,165.7,-0.2152,0.0002,9.88387]
[1776694573163,43.73,75142.33,165.7,-0.2152,0.0002,9.88387]
[1776694573255,43.73,75152.68,165.7,-0.21316,0.0002,9.83057]
[1776694574286,43.73,75152.68,165.7,-0.21316,0.0002,9.83057]
[1776694574352,43.73,75152.68,165.7,-0.21316,0.0002,9.83057]
[1776694574816,43.73,75152.68,165.7,-0.21316,0.0002,9.83057]
[1776694574898,43.72,75156.05,165.7,-0.21249,0.0002,9.81311]
[1776694576848,43.72,75150.5,165.7,-0.21358,0.0002,9.84173]
[1776694579925,43.72,75145.88,165.7,-0.21449,0.0002,9.86528]
[1776694581510,43.72,75144.49,165.7,-0.21476,0.0002,9.87244]
[1776694581946,43.72,75144.49,165.7,-0.21476,0.0002,9.87244]
[1776694582859,43.72,75158.21,165.7,-0.21205,0.0002,9.80154]
[1776694583399,43.72,75158.21,165.7,-0.21205,0.0002,9.80154]
[1776694584294,43.72,75162.65,165.7,-0.21119,0.0002,9.77858]
[1776694589536,43.72,75158.3,165.7,-0.21204,0.0002,9.80122]
[1776694591710,43.72,75164.27,165.7,-0.21077,0.0002,9.76291]
[1776694593282,43.72,75165.19,165.7,-0.21059,0.0002,9.75819]
[1776694594251,43.72,75166.19,165.7,-0.2104,0.0002,9.75314]
[1776694595443,43.72,75166.72,165.7,-0.2103,0.0002,9.75039]
[1776694595450,43.72,75166.72,165.7,-0.2103,0.0002,9.75039]
[1776694595623,43.72,75173.84,165.7,-0.20891,0.00019,9.71352]
[1776694596380,43.72,75173.84,165.7,-0.20891,0.00019,9.71352]
[1776694596388,43.72,75173.84,165.7,-0.20891,0.00019,9.71352]
[1776694596592,43.72,75173.84,165.7,-0.20891,0.00019,9.71352]
[1776694596670,43.72,75173.84,165.7,-0.20891,0.00019,9.71352]
[1776694596732,43.72,75173.84,165.7,-0.20891,0.00019,9.71352]
[1776694596977,43.73,75180.49,165.7,-0.20763,0.00019,9.67915]
[1776694597110,43.73,75180.49,165.7,-0.20763,0.00019,9.67915]
[1776694597199,43.73,75180.49,165.7,-0.20763,0.00019,9.67915]
[1776694597229,43.73,75180.49,165.7,-0.20763,0.00019,9.67915]
[1776694597458,43.73,75180.49,165.7,-0.20763,0.00019,9.67915]
[1776694597473,43.73,75180.49,165.7,-0.20763,0.00019,9.67915]
[1776694597487,43.73,75180.49,165.7,-0.20763,0.00019,9.67915]
[1776694597488,43.73,75180.49,165.7,-0.20763,0.00019,9.67915]
[1776694597619,43.73,75180.49,165.7,-0.20763,0.00019,9.67915]
[1776694597815,43.73,75180.49,165.7,-0.20763,0.00019,9.67915]
[1776694597896,43.73,75180.49,165.7,-0.20763,0.00019,9.67915]
[1776694597944,43.73,75180.49,165.7,-0.20763,0.00019,9.67915]
[1776694597912,43.73,75188.86,165.7,-0.20602,0.00019,9.63556]
[1776694598782,43.73,75188.86,165.7,-0.20602,0.00019,9.63556]
[1776694599479,43.73,75190.75,165.7,-0.20565,0.00019,9.6257]
[1776694599515,43.73,75190.75,165.7,-0.20565,0.00019,9.6257]
[1776694599893,43.73,75190.92,165.7,-0.20562,0.00019,9.62484]
[1776694600277,43.73,75190.92,165.7,-0.20562,0.00019,9.62484]
[1776694600412,43.73,75190.92,165.7,-0.20562,0.00019,9.62484]
[1776694600934,43.73,75190.92,165.7,-0.20562,0.00019,9.62484]
[1776694600993,43.73,75187.23,165.7,-0.20633,0.00019,9.64418]
[1776694601971,43.73,75180.88,165.7,-0.20756,0.00019,9.67737]
[1776694602827,43.73,75180.88,165.7,-0.20756,0.00019,9.67737]
[1776694604714,43.73,75173.69,165.7,-0.20897,0.00019,9.71491]
[1776694605409,43.73,75178.2,165.7,-0.20809,0.00019,9.69148]
[1776694610444,43.73,75176.83,165.7,-0.20836,0.00019,9.69879]
[1776694612784,43.73,75177.16,165.7,-0.2083,0.00019,9.69714]
[1776694612883,43.73,75182.89,165.7,-0.20719,0.00019,9.66732]
[1776694617525,43.73,75184.15,165.7,-0.20696,0.00019,9.66107]
[1776694617611,43.73,75174.94,165.7,-0.20875,0.00019,9.70906]
[1776694621042,43.74,75173.08,165.7,-0.20911,0.00019,9.71891]
[1776694621127,43.74,75173.08,165.7,-0.20911,0.00019,9.71891]
[1776694622475,43.74,75169.75,165.7,-0.20976,0.00019,9.73625]
[1776694622660,43.74,75169.75,165.7,-0.20976,0.00019,9.73625]
[1776694622732,43.74,75169.75,165.7,-0.20976,0.00019,9.73625]
[1776694622747,43.74,75169.75,165.7,-0.20976,0.00019,9.73625]
[1776694622927,43.74,75157.59,165.7,-0.21214,0.0002,9.79925]
[1776694623186,43.74,75157.59,165.7,-0.21214,0.0002,9.79925]
[1776694623535,43.74,75149.78,165.7,-0.21368,0.0002,9.83952]
[1776694624602,43.74,75149.78,165.7,-0.21368,0.0002,9.83952]
[1776694625501,43.74,75151.2,165.7,-0.2134,0.0002,9.83213]
[1776694625522,43.74,75151.2,165.7,-0.2134,0.0002,9.83213]
[1776694625769,43.74,75151.2,165.7,-0.2134,0.0002,9.83213]
[1776694625791,43.74,75151.2,165.7,-0.2134,0.0002,9.83213]
[1776694626119,43.73,75151.81,165.7,-0.21327,0.0002,9.82893]
[1776694626649,43.73,75151.81,165.7,-0.21327,0.0002,9.82893]
[1776694627445,43.73,75150.37,165.7,-0.21355,0.0002,9.83629]
[1776694627459,43.73,75150.37,165.7,-0.21355,0.0002,9.83629]
[1776694627464,43.73,75150.37,165.7,-0.21355,0.0002,9.83629]
[1776694627493,43.73,75150.37,165.7,-0.21355,0.0002,9.83629]
[1776694628018,43.73,75150.37,165.7,-0.21355,0.0002,9.83629]
[1776694629317,43.73,75154.98,165.7,-0.21264,0.0002,9.81239]
[1776694632240,43.73,75151.09,165.7,-0.2134,0.0002,9.8323]
[1776694633536,43.73,75153.66,165.7,-0.21289,0.0002,9.81898]
[1776694633613,43.73,75153.66,165.7,-0.21289,0.0002,9.81898]
[1776694634026,43.73,75158.29,165.7,-0.21198,0.0002,9.79501]
[1776694639036,43.73,75157.62,165.7,-0.21211,0.0002,9.79839]
[1776694639460,43.73,75157.62,165.7,-0.21211,0.0002,9.79839]
[1776694639591,43.73,75157.62,165.7,-0.21211,0.0002,9.79839]
[1776694639618,43.73,75157.62,165.7,-0.21211,0.0002,9.79839]
[1776694639659,43.73,75157.62,165.7,-0.21211,0.0002,9.79839]
[1776694639719,43.73,75157.62,165.7,-0.21211,0.0002,9.79839]
[1776694639765,43.73,75157.62,165.7,-0.21211,0.0002,9.79839]
[1776694639886,43.73,75157.62,165.7,-0.21211,0.0002,9.79839]
[1776694640069,43.73,75163.64,165.7,-0.21093,0.0002,9.76725]
[1776694640186,43.73,75163.64,165.7,-0.21093,0.0002,9.76725]
[1776694640962,43.73,75172.78,165.7,-0.20915,0.00019,9.71983]
[1776694641518,43.73,75172.78,165.7,-0.20915,0.00019,9.71983]
[1776694641530,43.73,75172.78,165.7,-0.20915,0.00019,9.71983]
[1776694641844,43.73,75172.78,165.7,-0.20915,0.00019,9.71983]
[1776694642462,43.73,75177.27,165.7,-0.20828,0.00019,9.69645]
[1776694642559,43.73,75177.27,165.7,-0.20828,0.00019,9.69645]
[1776694644540,43.73,75180.84,165.7,-0.20758,0.00019,9.67789]
[1776694644683,43.73,75182.21,165.7,-0.20732,0.00019,9.67077]
[1776694646672,43.73,75186.48,165.7,-0.20649,0.00019,9.64853]
[1776694646680,43.73,75186.48,165.7,-0.20649,0.00019,9.64853]
[1776694646684,43.73,75186.48,165.7,-0.20649,0.00019,9.64853]
[1776694646904,43.73,75186.48,165.7,-0.20649,0.00019,9.64853]
[1776694647281,43.73,75190.22,165.7,-0.20577,0.00019,9.62905]
[1776694647561,43.73,75190.22,165.7,-0.20577,0.00019,9.62905]
[1776694647577,43.73,75190.22,165.7,-0.20577,0.00019,9.62905]
[1776694647941,43.73,75190.22,165.7,-0.20577,0.00019,9.62905]
[1776694647954,43.73,75190.22,165.7,-0.20577,0.00019,9.62905]
[1776694648017,43.73,75192.65,165.7,-0.20531,0.00019,9.61641]
[1776694648493,43.73,75192.65,165.7,-0.20531,0.00019,9.61641]
[1776694648609,43.73,75192.65,165.7,-0.20531,0.00019,9.61641]
[1776694648626,43.73,75192.65,165.7,-0.20531,0.00019,9.61641]
[1776694648650,43.73,75192.65,165.7,-0.20531,0.00019,9.61641]
[1776694648867,43.73,75200.46,165.7,-0.20381,0.00019,9.57556]
[1776694649235,43.73,75200.46,165.7,-0.20381,0.00019,9.57556]
[1776694649741,43.73,75200.46,165.7,-0.20381,0.00019,9.57556]
[1776694651649,43.73,75194.37,165.7,-0.20498,0.00019,9.60744]
[1776694651680,43.73,75194.37,165.7,-0.20498,0.00019,9.60744]
[1776694651778,43.73,75194.37,165.7,-0.20498,0.00019,9.60744]
[1776694652245,43.73,75192.02,165.7,-0.20532,0.00019,9.61217]
[1776694652279,43.73,75192.02,165.7,-0.20532,0.00019,9.61217]
[1776694652510,43.73,75192.02,165.7,-0.20532,0.00019,9.61217]
[1776694652846,43.73,75192.02,165.7,-0.20532,0.00019,9.61217]
[1776694654175,43.73,75200.54,165.7,-0.20368,0.00019,9.56758]
[1776694654549,43.73,75200.54,165.7,-0.20368,0.00019,9.56758]
[1776694654736,43.73,75200.54,165.7,-0.20368,0.00019,9.56758]
[1776694654755,43.73,75200.54,165.7,-0.20368,0.00019,9.56758]
[1776694654762,43.73,75200.54,165.7,-0.20368,0.00019,9.56758]
[1776694655775,43.73,75201.02,165.7,-0.20359,0.00019,9.56508]
[1776694658079,43.73,75198.43,165.7,-0.20409,0.00019,9.57869]
[1776694658762,43.73,75198.43,165.7,-0.20409,0.00019,9.57869]
[1776694659223,43.73,75198.3,165.7,-0.20412,0.00019,9.57937]
[1776694659511,43.73,75198.3,165.7,-0.20412,0.00019,9.57937]
[1776694659555,43.73,75198.3,165.7,-0.20412,0.00019,9.57937]
[1776694659943,43.73,75198.3,165.7,-0.20412,0.00019,9.57937]
[1776694660464,43.73,75198.76,165.7,-0.20403,0.00019,9.57695]
[1776694660725,43.73,75198.76,165.7,-0.20403,0.00019,9.57695]
[1776694660938,43.73,75198.76,165.7,-0.20403,0.00019,9.57695]
[1776694661011,43.73,75203.35,165.7,-0.20315,0.00019,9.55292]
[1776694661876,43.73,75203.35,165.7,-0.20315,0.00019,9.55292]
[1776694661896,43.73,75203.35,165.7,-0.20315,0.00019,9.55292]
[1776694662017,43.73,75203.35,165.7,-0.20315,0.00019,9.55292]
[1776694662085,43.73,75207.71,165.7,-0.20232,0.00019,9.53009]
[1776694662100,43.73,75207.71,165.7,-0.20232,0.00019,9.53009]
[1776694662107,43.73,75207.71,165.7,-0.20232,0.00019,9.53009]
[1776694662253,43.73,75207.71,165.7,-0.20232,0.00019,9.53009]
[1776694662947,43.73,75207.71,165.7,-0.20232,0.00019,9.53009]
[1776694663047,43.73,75212.63,165.7,-0.20138,0.00019,9.50428]
[1776694663266,43.73,75212.63,165.7,-0.20138,0.00019,9.50428]
[1776694663497,43.73,75212.63,165.7,-0.20138,0.00019,9.50428]
[1776694663893,43.73,75212.63,165.7,-0.20138,0.00019,9.50428]
[1776694664039,43.73,75219.8,165.7,-0.20002,0.00019,9.46659]
[1776694664772,43.73,75219.8,165.7,-0.20002,0.00019,9.46659]
[1776694665141,43.73,75222.85,165.7,-0.19944,0.00019,9.45055]
[1776694665162,43.73,75222.85,165.7,-0.19944,0.00019,9.45055]
[1776694665835,43.73,75222.35,165.7,-0.19954,0.00019,9.45321]
[1776694666170,43.73,75222.35,165.7,-0.19954,0.00019,9.45321]
[1776694667729,43.73,75225.26,165.7,-0.19899,0.00019,9.43783]
[1776694667739,43.73,75225.26,165.7,-0.19899,0.00019,9.43783]
[1776694667836,43.73,75225.26,165.7,-0.19899,0.00019,9.43783]
[1776694667896,43.73,75225.26,165.7,-0.19899,0.00019,9.43783]
[1776694667951,43.73,75225.26,165.7,-0.19899,0.00019,9.43783]
[1776694668130,43.73,75225.26,165.7,-0.19899,0.00019,9.43783]
[1776694668130,43.73,75225.26,165.7,-0.19899,0.00019,9.43783]
[1776694668171,43.73,75230.69,165.7,-0.19796,0.00019,9.40917]
[1776694668731,43.73,75230.69,165.7,-0.19796,0.00019,9.40917]
[1776694668752,43.73,75230.69,165.7,-0.19796,0.00019,9.40917]
[1776694668939,43.73,75230.69,165.7,-0.19796,0.00019,9.40917]
[1776694669119,43.73,75249.77,165.7,-0.1944,0.00019,9.30837]
[1776694669183,43.73,75249.77,165.7,-0.1944,0.00019,9.30837]
[1776694669750,43.73,75249.77,165.7,-0.1944,0.00019,9.30837]
[1776694669988,43.73,75249.77,165.7,-0.1944,0.00019,9.30837]
[1776694670055,43.73,75262.77,165.7,-0.192,0.00018,9.23959]
[1776694670798,43.73,75262.77,165.7,-0.192,0.00018,9.23959]
[1776694670884,43.73,75262.77,165.7,-0.192,0.00018,9.23959]
[1776694670887,43.73,75262.77,165.8,-0.192,0.00018,9.23959]
[1776694670907,43.73,75262.77,165.8,-0.192,0.00018,9.23959]
[1776694670954,43.73,75262.77,165.8,-0.192,0.00018,9.23959]
[1776694670999,43.73,75267.73,165.8,-0.19108,0.00018,9.21326]
[1776694671304,43.73,75267.73,165.8,-0.19108,0.00018,9.21326]
[1776694671314,43.73,75267.73,165.8,-0.19108,0.00018,9.21326]
[1776694671316,43.73,75267.73,165.8,-0.19108,0.00018,9.21326]
[1776694671386,43.73,75267.73,165.8,-0.19108,0.00018,9.21326]
[1776694671521,43.73,75267.73,165.8,-0.19108,0.00018,9.21326]
[1776694671852,43.73,75267.73,165.8,-0.19108,0.00018,9.21326]
[1776694672052,43.73,75267.73,165.8,-0.19108,0.00018,9.21326]
[1776694672039,43.74,75262.8,165.8,-0.192,0.00018,9.23982]
[1776694672890,43.74,75262.68,165.8,-0.19204,0.00018,9.24076]
[1776694675499,43.74,75262.04,165.8,-0.19217,0.00018,9.24457]
[1776694675558,43.74,75262.04,165.8,-0.19217,0.00018,9.24457]
[1776694675609,43.74,75262.04,165.8,-0.19217,0.00018,9.24457]
[1776694675616,43.74,75262.04,165.8,-0.19217,0.00018,9.24457]
[1776694675690,43.74,75262.04,165.8,-0.19217,0.00018,9.24457]
[1776694675760,43.74,75262.04,165.8,-0.19217,0.00018,9.24457]
[1776694675912,43.74,75252.91,165.8,-0.19387,0.00019,9.29323]
[1776694676660,43.74,75252.91,165.8,-0.19387,0.00019,9.29323]
[1776694676919,43.74,75241.54,165.8,-0.19599,0.00019,9.35372]
[1776694678063,43.74,75241.54,165.8,-0.19599,0.00019,9.35372]
[1776694678077,43.74,75241.54,165.8,-0.19599,0.00019,9.35372]
[1776694678114,43.74,75236.17,165.8,-0.19701,0.00019,9.38232]
[1776694678520,43.74,75236.17,165.8,-0.19701,0.00019,9.38232]
[1776694678523,43.74,75236.17,165.8,-0.19701,0.00019,9.38232]
[1776694678933,43.75,75232.45,165.8,-0.19771,0.00019,9.40211]
[1776694680731,43.75,75229.03,165.8,-0.19836,0.00019,9.42038]
[1776694680947,43.75,75229.78,165.8,-0.19823,0.00019,9.41663]
[1776694681725,43.75,75229.78,165.8,-0.19823,0.00019,9.41663]
[1776694686195,43.75,75233.71,165.8,-0.1975,0.00019,9.39629]
[1776694686526,43.75,75233.71,165.8,-0.1975,0.00019,9.39629]
[1776694691658,43.75,75230.97,165.8,-0.19803,0.00019,9.41122]
[1776694693211,43.76,75235.65,165.8,-0.19716,0.00019,9.3867]
[1776694694099,43.76,75242.69,165.8,-0.19585,0.00019,9.34972]
[1776694699584,43.76,75241.55,165.8,-0.19609,0.00019,9.35645]
[1776694701803,43.76,75242.72,165.8,-0.19588,0.00019,9.35058]
[1776694702137,43.76,75247.42,165.8,-0.19501,0.00019,9.32589]
[1776694702960,43.76,75247.42,165.8,-0.19501,0.00019,9.32589]
[1776694703107,43.77,75252.64,165.8,-0.19404,0.00019,9.2984]
[1776694705076,43.77,75257.25,165.8,-0.1932,0.00019,9.27414]
[1776694705094,43.77,75257.25,165.8,-0.1932,0.00019,9.27414]
[1776694705557,43.77,75258.65,165.8,-0.19294,0.00019,9.26682]
[1776694705573,43.77,75258.65,165.8,-0.19294,0.00019,9.26682]
[1776694705946,43.77,75258.65,165.8,-0.19294,0.00019,9.26682]
[1776694705964,43.77,75258.65,165.8,-0.19294,0.00019,9.26682]
[1776694706413,43.77,75258.7,165.8,-0.19294,0.00019,9.2667]
[1776694706430,43.77,75258.7,165.8,-0.19294,0.00019,9.2667]
[1776694706962,43.77,75258.7,165.8,-0.19294,0.00019,9.2667]
[1776694706980,43.77,75258.7,165.8,-0.19294,0.00019,9.2667]
[1776694707329,43.77,75258.12,165.8,-0.19305,0.00019,9.26994]
[1776694707393,43.77,75258.12,165.8,-0.19305,0.00019,9.26994]
[1776694707407,43.77,75258.12,165.8,-0.19305,0.00019,9.26994]
[1776694707814,43.77,75258.12,165.8,-0.19305,0.00019,9.26994]
[1776694707831,43.77,75258.12,165.8,-0.19305,0.00019,9.26994]
[1776694708141,43.77,75271.22,165.8,-0.19063,0.00018,9.20038]
[1776694708196,43.77,75271.22,165.8,-0.19063,0.00018,9.20038]
[1776694708212,43.77,75271.22,165.8,-0.19063,0.00018,9.20038]
[1776694708653,43.77,75271.22,165.8,-0.19063,0.00018,9.20038]
[1776694708742,43.77,75271.22,165.8,-0.19063,0.00018,9.20038]
[1776694708757,43.77,75271.22,165.8,-0.19063,0.00018,9.20038]
[1776694709188,43.77,75274.3,165.8,-0.19008,0.00018,9.18437]
[1776694709204,43.77,75274.3,165.8,-0.19008,0.00018,9.18437]
[1776694709734,43.77,75274.3,165.8,-0.19008,0.00018,9.18437]
[1776694709751,43.77,75274.3,165.8,-0.19008,0.00018,9.18437]
[1776694710160,43.77,75274.3,165.8,-0.19008,0.00018,9.18437]
[1776694710177,43.77,75274.3,165.8,-0.19008,0.00018,9.18437]
[1776694710646,43.77,75274.3,165.8,-0.19008,0.00018,9.18437]
[1776694710662,43.77,75274.3,165.8,-0.19008,0.00018,9.18437]
[1776694710865,43.77,75274.3,165.8,-0.19008,0.00018,9.18437]
[1776694711140,43.77,75274.3,165.8,-0.19008,0.00018,9.18437]
[1776694711155,43.77,75275.05,165.8,-0.18995,0.00018,9.18064]
[1776694711344,43.77,75275.05,165.8,-0.18995,0.00018,9.18064]
[1776694711363,43.77,75275.05,165.8,-0.18995,0.00018,9.18064]
[1776694711378,43.77,75275.05,165.8,-0.18995,0.00018,9.18064]
[1776694711394,43.77,75275.05,165.8,-0.18995,0.00018,9.18064]
[1776694711412,43.77,75275.05,165.8,-0.18995,0.00018,9.18064]
[1776694711428,43.77,75275.05,165.8,-0.18995,0.00018,9.18064]
[1776694711445,43.77,75275.05,165.8,-0.18995,0.00018,9.18064]
[1776694711509,43.77,75275.05,165.8,-0.18995,0.00018,9.18064]
[1776694711527,43.77,75275.05,165.8,-0.18995,0.00018,9.18064]
[1776694711545,43.77,75275.05,165.8,-0.18995,0.00018,9.18064]
[1776694711564,43.77,75275.05,165.8,-0.18995,0.00018,9.18064]
[1776694711613,43.77,75275.05,165.8,-0.18995,0.00018,9.18064]
[1776694711633,43.77,75275.05,165.8,-0.18995,0.00018,9.18064]
[1776694711679,43.77,75275.05,165.8,-0.18995,0.00018,9.18064]
[1776694711696,43.77,75275.05,165.8,-0.18995,0.00018,9.18064]
[1776694711713,43.77,75275.05,165.8,-0.18995,0.00018,9.18064]
[1776694711730,43.77,75275.05,165.8,-0.18995,0.00018,9.18064]
[1776694711747,43.77,75275.05,165.8,-0.18995,0.00018,9.18064]
[1776694711763,43.77,75275.05,165.8,-0.18995,0.00018,9.18064]
[1776694711779,43.77,75275.05,165.8,-0.18995,0.00018,9.18064]
[1776694711796,43.77,75275.05,165.8,-0.18995,0.00018,9.18064]
[1776694711868,43.77,75275.05,165.8,-0.18995,0.00018,9.18064]
[1776694711885,43.77,75275.05,165.8,-0.18995,0.00018,9.18064]
[1776694711904,43.77,75275.05,165.8,-0.18995,0.00018,9.18064]
[1776694711920,43.77,75275.05,165.8,-0.18995,0.00018,9.18064]
[1776694711960,43.77,75275.05,165.8,-0.18995,0.00018,9.18064]
[1776694711977,43.77,75275.05,165.8,-0.18995,0.00018,9.18064]
[1776694711993,43.77,75275.05,165.8,-0.18995,0.00018,9.18064]
[1776694712013,43.77,75275.05,165.8,-0.18995,0.00018,9.18064]
[1776694712035,43.77,75275.05,165.8,-0.18995,0.00018,9.18064]
[1776694712052,43.77,75275.05,165.8,-0.18995,0.00018,9.18064]
[1776694712069,43.77,75275.05,165.8,-0.18995,0.00018,9.18064]
[1776694712079,43.77,75275.05,165.8,-0.18995,0.00018,9.18064]
[1776694712095,43.77,75275.05,165.8,-0.18995,0.00018,9.18064]
[1776694712079,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712164,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712183,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712199,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712214,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712231,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712248,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712276,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712291,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712308,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712354,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712369,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712394,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712411,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712428,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712448,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712466,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712487,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712503,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712519,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712592,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712610,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712627,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712653,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712667,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712710,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712728,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712745,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712761,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712808,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712825,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712850,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712866,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712883,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712900,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712916,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712934,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712951,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694712969,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694713026,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694713043,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694713060,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694713076,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694713085,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694713104,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694713121,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694713147,43.79,75279.98,165.8,-0.18903,0.00018,9.14937]
[1776694713052,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694713165,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694713181,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694713197,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694713214,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694713236,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694713253,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694713270,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694713288,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694713378,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694713396,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694713411,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694713442,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694713459,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694713476,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694713512,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694713529,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694713547,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694713566,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694713611,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694713627,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694713644,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694713666,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694713682,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694713704,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694713721,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694713745,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694713761,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694713831,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694713849,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694713875,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694713892,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694713909,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694713925,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694713941,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694713995,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694714012,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694714030,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694714047,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694714064,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694714095,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694714110,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694714127,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694714144,43.79,75286.21,165.8,-0.1879,0.00018,9.11634]
[1776694714176,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694714192,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694714209,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694714229,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694714245,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694714261,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694714278,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694714294,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694714312,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694714328,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694714337,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694714355,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694714371,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694714388,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694714424,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694714440,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694714457,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694714517,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694714534,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694714577,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694714594,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694714627,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694714642,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694714659,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694714680,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694714705,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694714721,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694714772,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694714793,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694714808,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694714857,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694714874,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694714890,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694714947,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694714961,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694714986,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694715003,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694715019,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694715035,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694715078,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694715095,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694715112,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694715130,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694715147,43.79,75287.53,165.8,-0.18766,0.00018,9.10951]
[1776694715193,43.81,75291.65,165.8,-0.18703,0.00018,9.09099]
[1776694715213,43.81,75291.65,165.8,-0.18703,0.00018,9.09099]
[1776694715241,43.81,75291.65,165.8,-0.18703,0.00018,9.09099]
[1776694715257,43.81,75291.65,165.8,-0.18703,0.00018,9.09099]
[1776694715273,43.81,75291.65,165.8,-0.18703,0.00018,9.09099]
[1776694715298,43.81,75291.65,165.8,-0.18703,0.00018,9.09099]
[1776694715314,43.81,75291.65,165.8,-0.18703,0.00018,9.09099]
[1776694715331,43.81,75291.65,165.8,-0.18703,0.00018,9.09099]
[1776694715351,43.81,75291.65,165.8,-0.18703,0.00018,9.09099]
[1776694715367,43.81,75291.65,165.8,-0.18703,0.00018,9.09099]
[1776694715393,43.81,75291.65,165.8,-0.18703,0.00018,9.09099]
[1776694715483,43.81,75291.65,165.8,-0.18703,0.00018,9.09099]
[1776694715499,43.81,75291.65,165.8,-0.18703,0.00018,9.09099]
[1776694715516,43.81,75291.65,165.8,-0.18703,0.00018,9.09099]
[1776694715534,43.81,75291.65,165.8,-0.18703,0.00018,9.09099]
[1776694715841,43.84,75291.85,165.8,-0.18712,0.00018,9.09358]
[1776694716492,43.84,75291.85,165.8,-0.18712,0.00018,9.09358]
[1776694716841,43.84,75292.47,165.8,-0.18701,0.00018,9.09051]
[1776694718012,43.84,75292.47,165.8,-0.18701,0.00018,9.09051]
[1776694718144,43.84,75292.47,165.8,-0.18701,0.00018,9.09051]
[1776694719098,43.86,75308.53,165.8,-0.18422,0.00018,9.00796]
[1776694719218,43.86,75319.08,165.8,-0.18234,0.00018,8.95179]
[1776694724052,43.87,75313.04,165.8,-0.18345,0.00018,8.98524]
[1776694725902,43.87,75318.66,165.8,-0.18247,0.00018,8.95569]
[1776694730902,43.87,75318.51,165.8,-0.18253,0.00018,8.95758]
[1776694730913,43.87,75318.51,165.8,-0.18253,0.00018,8.95758]
[1776694731040,43.87,75318.51,165.8,-0.18253,0.00018,8.95758]
[1776694731141,43.88,75316.29,165.8,-0.18293,0.00018,8.9697]
[1776694733079,43.88,75317.7,165.8,-0.18268,0.00018,8.96216]
[1776694735377,43.88,75316.63,165.8,-0.18288,0.00018,8.96796]
[1776694737413,43.88,75311.27,165.8,-0.18383,0.00018,8.99658]
[1776694737777,43.88,75311.27,165.8,-0.18383,0.00018,8.99658]
[1776694737879,43.88,75311.27,165.8,-0.18383,0.00018,8.99658]
[1776694738056,43.88,75311.27,165.8,-0.18383,0.00018,8.99658]
[1776694738098,43.88,75311.27,165.8,-0.18383,0.00018,8.99658]
[1776694738121,43.88,75308.23,165.8,-0.18438,0.00018,9.01278]
[1776694738608,43.88,75308.23,165.8,-0.18438,0.00018,9.01278]
[1776694739081,43.88,75308.23,165.8,-0.18438,0.00018,9.01278]
[1776694739081,43.88,75308.23,165.8,-0.18438,0.00018,9.01278]
[1776694739182,43.88,75290.66,165.8,-0.18757,0.00018,9.10708]
[1776694739264,43.88,75290.66,165.8,-0.18757,0.00018,9.10708]
[1776694739696,43.88,75290.66,165.8,-0.18757,0.00018,9.10708]
[1776694739789,43.88,75285.22,165.8,-0.18856,0.00018,9.13601]
[1776694742643,43.88,75283.59,165.8,-0.18886,0.00018,9.14471]
[1776694743910,43.88,75282.53,165.8,-0.18905,0.00018,9.15035]
[1776694743937,43.88,75282.53,165.8,-0.18905,0.00018,9.15035]
[1776694744020,43.88,75282.53,165.8,-0.18905,0.00018,9.15035]
[1776694744050,43.88,75282.53,165.8,-0.18905,0.00018,9.15035]
[1776694744063,43.88,75282.53,165.8,-0.18905,0.00018,9.15035]
[1776694744155,43.88,75283.12,165.8,-0.18894,0.00018,9.14722]
[1776694744298,43.88,75283.12,165.8,-0.18894,0.00018,9.14722]
[1776694744316,43.88,75283.12,165.8,-0.18894,0.00018,9.14722]
[1776694744364,43.88,75283.12,165.8,-0.18894,0.00018,9.14722]
[1776694744546,43.88,75283.12,165.8,-0.18894,0.00018,9.14722]
[1776694744787,43.88,75283.12,165.8,-0.18894,0.00018,9.14722]
[1776694744789,43.88,75283.12,165.8,-0.18894,0.00018,9.14722]
[1776694745150,43.88,75304.93,165.8,-0.18499,0.00018,9.031]
[1776694746123,43.88,75322.19,165.8,-0.1819,0.00018,8.9387]
[1776694746193,43.88,75322.19,165.8,-0.1819,0.00018,8.9387]
[1776694746195,43.88,75322.19,165.8,-0.1819,0.00018,8.9387]
[1776694747913,43.88,75323.91,165.8,-0.18159,0.00018,8.92951]
[1776694748422,43.88,75324.66,165.8,-0.18146,0.00018,8.92551]
[1776694750382,43.88,75321.16,165.8,-0.18208,0.00018,8.94426]
[1776694750441,43.88,75315.62,165.8,-0.18307,0.00018,8.97387]
[1776694752614,43.88,75313.54,165.8,-0.18344,0.00018,8.98493]
[1776694754364,43.88,75312.32,165.8,-0.18366,0.00018,8.99134]
[1776694754761,43.88,75312.32,165.8,-0.18366,0.00018,8.99134]
[1776694754763,43.88,75312.32,165.8,-0.18366,0.00018,8.99134]
[1776694756040,43.88,75312.15,165.8,-0.18369,0.00018,8.99218]
[1776694756223,43.88,75308.02,165.8,-0.18442,0.00018,9.01416]
[1776694756258,43.88,75308.02,165.8,-0.18442,0.00018,9.01416]
[1776694757126,43.88,75294.66,165.8,-0.18683,0.00018,9.08529]
[1776694757785,43.88,75294.66,165.8,-0.18683,0.00018,9.08529]
[1776694758882,43.88,75290.25,165.8,-0.18762,0.00018,9.10864]
[1776694758890,43.88,75290.25,165.8,-0.18762,0.00018,9.10864]
[1776694758984,43.88,75287.7,165.8,-0.18808,0.00018,9.12213]
[1776694759523,43.88,75287.7,165.8,-0.18808,0.00018,9.12213]
[1776694759882,43.88,75287.7,165.8,-0.18808,0.00018,9.12213]
[1776694760665,43.88,75288.33,165.8,-0.18797,0.00018,9.11882]
[1776694760766,43.88,75288.92,165.8,-0.18786,0.00018,9.11573]
[1776694761350,43.88,75288.92,165.8,-0.18786,0.00018,9.11573]
[1776694762077,43.88,75285.89,165.8,-0.18841,0.00018,9.13177]
[1776694762974,43.88,75280.77,165.8,-0.18935,0.00018,9.15901]
[1776694764063,43.88,75280.77,165.8,-0.18935,0.00018,9.15901]
[1776694764098,43.88,75280.77,165.8,-0.18935,0.00018,9.15901]
[1776694764117,43.88,75280.77,165.8,-0.18935,0.00018,9.15901]
[1776694764128,43.88,75280.77,165.8,-0.18935,0.00018,9.15901]
[1776694765096,43.88,75272.14,165.8,-0.19093,0.00018,9.20479]
[1776694766029,43.88,75272.14,165.8,-0.19093,0.00018,9.20479]
[1776694766114,43.88,75272.14,165.8,-0.19093,0.00018,9.20479]
[1776694766163,43.88,75272.14,165.8,-0.19093,0.00018,9.20479]
[1776694766185,43.88,75272.14,165.8,-0.19093,0.00018,9.20479]
[1776694766391,43.88,75272.44,165.8,-0.19087,0.00018,9.20314]
[1776694766442,43.88,75272.44,165.8,-0.19087,0.00018,9.20314]
[1776694766458,43.88,75272.44,165.8,-0.19087,0.00018,9.20314]
[1776694766478,43.88,75272.44,165.8,-0.19087,0.00018,9.20314]
[1776694766519,43.88,75272.44,165.8,-0.19087,0.00018,9.20314]
[1776694767184,43.88,75283.21,165.8,-0.1889,0.00018,9.14591]
[1776694767220,43.88,75283.21,165.8,-0.1889,0.00018,9.14591]
[1776694768165,43.88,75283.21,165.8,-0.1889,0.00018,9.14591]
[1776694768204,43.88,75283.21,165.8,-0.1889,0.00018,9.14591]
[1776694767600,43.88,75294.27,165.8,-0.18689,0.00018,9.08698]
[1776694768304,43.88,75294.27,165.8,-0.18689,0.00018,9.08698]
[1776694768343,43.88,75294.27,165.8,-0.18689,0.00018,9.08698]
[1776694769014,43.88,75294.27,165.8,-0.18689,0.00018,9.08698]
[1776694769021,43.87,75306.83,165.8,-0.18462,0.00018,9.01987]
[1776694769590,43.87,75311.67,165.8,-0.18375,0.00018,8.99394]
[1776694770296,43.87,75311.67,165.8,-0.18375,0.00018,8.99394]
[1776694770429,43.87,75311.67,165.8,-0.18375,0.00018,8.99394]
[1776694770717,43.87,75302.49,165.8,-0.18539,0.00018,9.04287]
[1776694774132,43.87,75299.44,165.8,-0.18582,0.00018,9.05128]
[1776694775075,43.87,75298.23,165.8,-0.18604,0.00018,9.0576]
[1776694775171,43.87,75298.23,165.8,-0.18604,0.00018,9.0576]
[1776694775168,43.87,75293.3,165.8,-0.18692,0.00018,9.08372]
[1776694775917,43.87,75293.3,165.8,-0.18692,0.00018,9.08372]
[1776694775946,43.87,75293.3,165.8,-0.18692,0.00018,9.08372]
[1776694775966,43.87,75293.3,165.8,-0.18692,0.00018,9.08372]
[1776694776042,43.87,75293.3,165.8,-0.18692,0.00018,9.08372]
[1776694776049,43.87,75293.3,165.8,-0.18692,0.00018,9.08372]
[1776694776113,43.87,75293.3,165.8,-0.18692,0.00018,9.08372]
[1776694776178,43.87,75288.03,165.8,-0.18787,0.00018,9.11161]
[1776694776487,43.87,75288.03,165.8,-0.18787,0.00018,9.11161]
[1776694777077,43.87,75277.55,165.8,-0.18978,0.00018,9.16718]
[1776694778877,43.87,75275.38,165.8,-0.19018,0.00018,9.1787]
[1776694779017,43.87,75275.38,165.8,-0.19018,0.00018,9.1787]
[1776694780683,43.87,75284.45,165.8,-0.18852,0.00018,9.13049]
[1776694781590,43.87,75284.45,165.8,-0.18852,0.00018,9.13049]
[1776694786046,43.87,75282.53,165.8,-0.18888,0.00018,9.14089]
[1776694790049,43.87,75287.77,165.8,-0.18793,0.00018,9.11324]
[1776694793939,43.87,75287.33,165.8,-0.18802,0.00018,9.11579]
[1776694794175,43.87,75287.33,165.8,-0.18802,0.00018,9.11579]
[1776694794793,43.87,75275.98,165.8,-0.19009,0.00018,9.17622]
[1776694795780,43.87,75275.98,165.8,-0.19009,0.00018,9.17622]
[1776694795815,43.87,75275.98,165.8,-0.19009,0.00018,9.17622]
[1776694796032,43.87,75268.7,165.8,-0.19143,0.00018,9.21482]
[1776694796438,43.87,75268.7,165.8,-0.19143,0.00018,9.21482]
[1776694796453,43.87,75268.7,165.8,-0.19143,0.00018,9.21482]
[1776694796516,43.87,75268.7,165.8,-0.19143,0.00018,9.21482]
[1776694796620,43.87,75268.7,165.8,-0.19143,0.00018,9.21482]
[1776694796667,43.87,75268.7,165.8,-0.19143,0.00018,9.21482]
[1776694796933,43.87,75268.7,165.8,-0.19143,0.00018,9.21482]
[1776694797107,43.87,75268.7,165.8,-0.19143,0.00018,9.21482]
[1776694797184,43.87,75268.7,165.8,-0.19143,0.00018,9.21482]
[1776694797143,43.87,75281.14,165.8,-0.18915,0.00018,9.14874]
[1776694797361,43.87,75281.14,165.8,-0.18915,0.00018,9.14874]
[1776694797441,43.87,75281.14,165.8,-0.18915,0.00018,9.14874]
[1776694797541,43.87,75281.14,165.8,-0.18915,0.00018,9.14874]
[1776694797581,43.87,75281.14,165.8,-0.18915,0.00018,9.14874]
[1776694797996,43.87,75281.14,165.8,-0.18915,0.00018,9.14874]
[1776694798112,43.87,75281.14,165.8,-0.18915,0.00018,9.14874]
[1776694798136,43.87,75281.14,165.8,-0.18915,0.00018,9.14874]
[1776694798240,43.87,75281.14,165.8,-0.18915,0.00018,9.14874]
[1776694798211,43.87,75315.3,165.8,-0.18297,0.00018,8.96659]
[1776694798565,43.87,75315.3,165.8,-0.18297,0.00018,8.96659]
[1776694798875,43.87,75315.3,165.8,-0.18297,0.00018,8.96659]
[1776694799195,43.87,75326.51,165.8,-0.18098,0.00018,8.90662]
[1776694800178,43.87,75326.51,165.8,-0.18098,0.00018,8.90662]
[1776694800349,43.87,75328.62,165.8,-0.18061,0.00018,8.89538]
[1776694800612,43.87,75328.62,165.8,-0.18061,0.00018,8.89538]
[1776694800670,43.87,75328.62,165.8,-0.18061,0.00018,8.89538]
[1776694801224,43.87,75328.62,165.8,-0.18061,0.00018,8.89538]
[1776694801069,43.87,75339.18,165.8,-0.17874,0.00018,8.83887]
[1776694801295,43.87,75339.18,165.8,-0.17874,0.00018,8.83887]
[1776694801706,43.87,75339.18,165.8,-0.17874,0.00018,8.83887]
[1776694801759,43.87,75339.18,165.8,-0.17874,0.00018,8.83887]
[1776694801767,43.87,75339.18,165.8,-0.17874,0.00018,8.83887]
[1776694801841,43.87,75339.18,165.8,-0.17874,0.00018,8.83887]
[1776694801884,43.87,75339.18,165.8,-0.17874,0.00018,8.83887]
[1776694801929,43.87,75333.67,165.8,-0.17971,0.00018,8.86827]
[1776694802702,43.87,75333.67,165.8,-0.17971,0.00018,8.86827]
[1776694802718,43.87,75333.67,165.8,-0.17971,0.00018,8.86827]
[1776694802720,43.87,75333.67,165.8,-0.17971,0.00018,8.86827]
[1776694802735,43.87,75333.67,165.8,-0.17971,0.00018,8.86827]
[1776694803247,43.87,75325.91,165.8,-0.18109,0.00018,8.90993]
[1776694804843,43.87,75324.49,165.8,-0.18134,0.00018,8.91758]
[1776694804891,43.87,75324.49,165.8,-0.18134,0.00018,8.91758]
[1776694804937,43.87,75328.26,165.8,-0.18067,0.00018,8.89744]
[1776694805312,43.87,75328.26,165.8,-0.18067,0.00018,8.89744]
[1776694805419,43.87,75328.26,165.8,-0.18067,0.00018,8.89744]
[1776694805543,43.87,75328.26,165.8,-0.18067,0.00018,8.89744]
[1776694805562,43.87,75328.26,165.8,-0.18067,0.00018,8.89744]
[1776694805761,43.87,75328.26,165.8,-0.18067,0.00018,8.89744]
[1776694805953,43.87,75328.26,165.8,-0.18067,0.00018,8.89744]
[1776694806064,43.87,75328.26,165.8,-0.18067,0.00018,8.89744]
[1776694806071,43.87,75338.42,165.8,-0.17888,0.00018,8.84294]
[1776694807149,43.87,75338.42,165.8,-0.17888,0.00018,8.84294]
[1776694807151,43.87,75338.42,165.8,-0.17888,0.00018,8.84294]
[1776694807160,43.87,75344.07,165.8,-0.17788,0.00018,8.81249]
[1776694807390,43.87,75344.07,165.8,-0.17788,0.00018,8.81249]
[1776694807460,43.87,75344.07,165.8,-0.17788,0.00018,8.81249]
[1776694808214,43.87,75354.66,165.8,-0.17602,0.00017,8.75553]
[1776694808953,43.87,75354.66,165.8,-0.17602,0.00017,8.75553]
[1776694809654,43.87,75357.76,165.8,-0.17548,0.00017,8.73884]
[1776694809695,43.87,75357.76,165.8,-0.17548,0.00017,8.73884]
[1776694809817,43.87,75357.76,165.8,-0.17548,0.00017,8.73884]
[1776694809854,43.87,75357.76,165.8,-0.17548,0.00017,8.73884]
[1776694809891,43.87,75357.76,165.8,-0.17548,0.00017,8.73884]
[1776694809961,43.87,75357.76,165.8,-0.17548,0.00017,8.73884]
[1776694809996,43.87,75357.76,165.8,-0.17548,0.00017,8.73884]
[1776694810129,43.87,75377.96,165.8,-0.17199,0.00017,8.63016]
[1776694810327,43.87,75377.96,165.8,-0.17199,0.00017,8.63016]
[1776694810367,43.87,75377.96,165.8,-0.17199,0.00017,8.63016]
[1776694810546,43.87,75377.96,165.8,-0.17199,0.00017,8.63016]
[1776694810658,43.87,75377.96,165.8,-0.17199,0.00017,8.63016]
[1776694810685,43.87,75377.96,165.8,-0.17199,0.00017,8.63016]
[1776694810923,43.87,75377.96,165.8,-0.17199,0.00017,8.63016]
[1776694810935,43.87,75377.96,165.8,-0.17199,0.00017,8.63016]
[1776694811017,43.87,75377.96,165.8,-0.17199,0.00017,8.63016]
[1776694811100,43.87,75400.96,165.8,-0.16807,0.00017,8.50619]
[1776694811526,43.87,75400.96,165.8,-0.16807,0.00017,8.50619]
[1776694812096,43.87,75400.96,165.8,-0.16807,0.00017,8.50619]
[1776694812248,43.87,75400.6,165.8,-0.16813,0.00017,8.50811]
[1776694812667,43.87,75400.6,165.8,-0.16813,0.00017,8.50811]
[1776694812743,43.87,75400.6,165.8,-0.16813,0.00017,8.50811]
[1776694813011,43.87,75400.6,165.8,-0.16813,0.00017,8.50811]
[1776694813068,43.87,75400.6,165.8,-0.16813,0.00017,8.50811]
[1776694813071,43.87,75400.6,165.8,-0.16813,0.00017,8.50811]
[1776694813094,43.87,75400.6,165.8,-0.16813,0.00017,8.50811]
[1776694813151,43.87,75400.6,165.8,-0.16813,0.00017,8.50811]
[1776694813241,43.87,75408.19,165.8,-0.16685,0.00017,8.46714]
[1776694813741,43.87,75408.19,165.8,-0.16685,0.00017,8.46714]
[1776694813981,43.87,75408.19,165.8,-0.16685,0.00017,8.46714]
[1776694814114,43.87,75408.19,165.8,-0.16685,0.00017,8.46714]
[1776694814173,43.87,75408.17,165.8,-0.16685,0.00017,8.46717]
[1776694815215,43.87,75408.17,165.8,-0.16685,0.00017,8.46717]
[1776694815218,43.87,75408.17,165.8,-0.16685,0.00017,8.46717]
[1776694815095,43.87,75401.11,165.8,-0.16805,0.00017,8.50531]
[1776694815373,43.87,75401.11,165.8,-0.16805,0.00017,8.50531]
[1776694815431,43.87,75401.11,165.8,-0.16805,0.00017,8.50531]
[1776694815787,43.87,75401.11,165.8,-0.16805,0.00017,8.50531]
[1776694816324,43.87,75396.4,165.8,-0.16885,0.00017,8.53086]
[1776694816464,43.87,75396.4,165.8,-0.16885,0.00017,8.53086]
[1776694816505,43.87,75396.4,165.8,-0.16885,0.00017,8.53086]
[1776694816910,43.87,75396.4,165.8,-0.16885,0.00017,8.53086]
[1776694816987,43.87,75396.4,165.8,-0.16885,0.00017,8.53086]
[1776694817274,43.87,75396.4,165.8,-0.16885,0.00017,8.53086]
[1776694817131,43.87,75402.65,165.8,-0.16779,0.00017,8.4971]
[1776694817375,43.87,75402.65,165.8,-0.16779,0.00017,8.4971]
[1776694817660,43.87,75402.65,165.8,-0.16779,0.00017,8.4971]
[1776694818272,43.87,75402.65,165.8,-0.16779,0.00017,8.4971]
[1776694818287,43.87,75402.65,165.8,-0.16779,0.00017,8.4971]
[1776694818122,43.87,75411.69,165.8,-0.16627,0.00017,8.44832]
[1776694818313,43.87,75411.69,165.8,-0.16627,0.00017,8.44832]
[1776694818997,43.87,75411.47,165.8,-0.16631,0.00017,8.44957]
[1776694819419,43.87,75411.47,165.8,-0.16631,0.00017,8.44957]
[1776694819647,43.87,75411.47,165.8,-0.16631,0.00017,8.44957]
[1776694820020,43.87,75413.34,165.8,-0.16599,0.00017,8.43954]
[1776694821883,43.87,75413.48,165.8,-0.16597,0.00017,8.43872]
[1776694824062,43.87,75414.51,165.8,-0.16579,0.00017,8.43302]
[1776694825268,43.87,75422.37,165.8,-0.16447,0.00017,8.39046]
[1776694826075,43.87,75422.37,165.8,-0.16447,0.00017,8.39046]
[1776694826249,43.87,75438.76,165.8,-0.16176,0.00016,8.3019]
[1776694826981,43.87,75438.76,165.8,-0.16176,0.00016,8.3019]
[1776694827176,43.87,75438.76,165.8,-0.16176,0.00016,8.3019]
[1776694827270,43.87,75448.88,165.8,-0.16009,0.00016,8.24714]
[1776694828877,43.87,75451.45,165.8,-0.15967,0.00016,8.23326]
[1776694828921,43.87,75451.45,165.8,-0.15967,0.00016,8.23326]
[1776694828965,43.87,75451.45,165.8,-0.15967,0.00016,8.23326]
[1776694828979,43.87,75451.45,165.8,-0.15967,0.00016,8.23326]
[1776694829048,43.87,75451.45,165.8,-0.15967,0.00016,8.23326]
[1776694829054,43.87,75451.45,165.8,-0.15967,0.00016,8.23326]
[1776694829301,43.87,75472.94,165.8,-0.15619,0.00016,8.11709]
[1776694829339,43.87,75472.94,165.8,-0.15619,0.00016,8.11709]
[1776694829561,43.87,75472.94,165.8,-0.15619,0.00016,8.11709]
[1776694829640,43.87,75472.94,165.8,-0.15619,0.00016,8.11709]
[1776694830093,43.87,75472.94,165.8,-0.15619,0.00016,8.11709]
[1776694830244,43.87,75472.94,165.8,-0.15619,0.00016,8.11709]
[1776694830287,43.87,75472.94,165.8,-0.15619,0.00016,8.11709]
[1776694830365,43.87,75472.94,165.8,-0.15619,0.00016,8.11709]
[1776694830295,43.87,75502.77,165.8,-0.15143,0.00016,7.95584]
[1776694830472,43.87,75502.77,165.8,-0.15143,0.00016,7.95584]
[1776694830760,43.87,75502.77,165.8,-0.15143,0.00016,7.95584]
[1776694830797,43.87,75502.77,165.8,-0.15143,0.00016,7.95584]
[1776694830935,43.87,75502.77,165.8,-0.15143,0.00016,7.95584]
[1776694831242,43.87,75502.77,165.8,-0.15143,0.00016,7.95584]
[1776694831298,43.87,75535.68,165.8,-0.14619,0.00015,7.7704]
[1776694831884,43.87,75535.68,165.8,-0.14619,0.00015,7.7704]
[1776694831916,43.87,75535.68,165.8,-0.14619,0.00015,7.7704]
[1776694832361,43.9,75563.8,165.8,-0.14205,0.00015,7.62429]
[1776694833291,43.9,75563.8,165.8,-0.14205,0.00015,7.62429]
[1776694833554,43.9,75568.16,165.8,-0.14139,0.00015,7.60082]
[1776694833646,43.9,75568.16,165.8,-0.14139,0.00015,7.60082]
[1776694834020,43.9,75568.16,165.8,-0.14139,0.00015,7.60082]
[1776694834241,43.9,75568.16,165.8,-0.14139,0.00015,7.60082]
[1776694834340,43.92,75586.09,165.8,-0.13881,0.00015,7.50802]
[1776694834424,43.92,75586.09,165.8,-0.13881,0.00015,7.50802]
[1776694834659,43.92,75586.09,165.8,-0.13881,0.00015,7.50802]
[1776694834706,43.92,75586.09,165.8,-0.13881,0.00015,7.50802]
[1776694835262,43.92,75586.09,165.8,-0.13881,0.00015,7.50802]
[1776694835310,43.92,75589.3,165.8,-0.13837,0.00015,7.49194]
[1776694835677,43.92,75589.3,165.8,-0.13837,0.00015,7.49194]
[1776694836180,43.92,75593.85,165.8,-0.13769,0.00015,7.46752]
[1776694836394,43.92,75593.85,165.8,-0.13769,0.00015,7.46752]
[1776694837023,43.92,75593.85,165.8,-0.13769,0.00015,7.46752]
[1776694838165,43.94,75592.91,165.8,-0.13792,0.00015,7.47564]
[1776694838494,43.95,75587.95,165.8,-0.13869,0.00015,7.50384]
[1776694838678,43.95,75587.95,165.8,-0.13869,0.00015,7.50384]
[1776694838734,43.95,75587.95,165.8,-0.13869,0.00015,7.50384]
[1776694838759,43.95,75587.95,165.8,-0.13869,0.00015,7.50384]
[1776694839035,43.95,75587.95,165.8,-0.13869,0.00015,7.50384]
[1776694839059,43.95,75587.95,165.8,-0.13869,0.00015,7.50384]
[1776694839322,43.95,75587.95,165.8,-0.13869,0.00015,7.50384]
[1776694839376,43.95,75587.95,165.8,-0.13869,0.00015,7.50384]
[1776694839303,43.97,75566.63,165.8,-0.142,0.00015,7.62265]
[1776694840230,43.97,75566.63,165.8,-0.142,0.00015,7.62265]
[1776694840388,43.98,75543.75,165.8,-0.14556,0.00015,7.7489]
[1776694840543,43.98,75543.75,165.8,-0.14556,0.00015,7.7489]
[1776694841223,43.99,75529.05,165.8,-0.14787,0.00015,7.82955]
[1776694841589,43.99,75529.05,165.8,-0.14787,0.00015,7.82955]
[1776694842638,43.99,75525.46,165.8,-0.14843,0.00016,7.84892]
[1776694842753,43.99,75525.46,165.8,-0.14843,0.00016,7.84892]
[1776694842783,43.99,75525.46,165.8,-0.14843,0.00016,7.84892]
[1776694842825,43.99,75525.46,165.8,-0.14843,0.00016,7.84892]
[1776694842960,43.99,75525.46,165.8,-0.14843,0.00016,7.84892]
[1776694843056,43.99,75525.46,165.8,-0.14843,0.00016,7.84892]
[1776694843075,43.99,75525.46,165.8,-0.14843,0.00016,7.84892]
[1776694843400,43.99,75516.0,165.8,-0.1499,0.00016,7.89989]
[1776694844414,43.99,75505.62,165.8,-0.15153,0.00016,7.95595]
[1776694845042,43.99,75505.62,165.8,-0.15153,0.00016,7.95595]
[1776694845320,43.99,75505.62,165.8,-0.15153,0.00016,7.95595]
[1776694845425,43.99,75509.74,165.8,-0.15089,0.00016,7.93379]
[1776694846397,43.99,75523.94,165.8,-0.14867,0.00016,7.85736]
[1776694846682,43.99,75523.94,165.8,-0.14867,0.00016,7.85736]
[1776694846743,43.99,75523.94,165.8,-0.14867,0.00016,7.85736]
[1776694847031,43.99,75523.94,165.8,-0.14867,0.00016,7.85736]
[1776694847279,43.99,75523.94,165.8,-0.14867,0.00016,7.85736]
[1776694847364,43.99,75523.94,165.8,-0.14867,0.00016,7.85736]
[1776694847431,43.99,75538.33,165.8,-0.14645,0.00015,7.77988]
[1776694847597,43.99,75538.33,165.8,-0.14645,0.00015,7.77988]
[1776694847774,43.99,75538.33,165.8,-0.14645,0.00015,7.77988]
[1776694847817,43.99,75538.33,165.8,-0.14645,0.00015,7.77988]
[1776694847910,43.99,75538.33,165.8,-0.14645,0.00015,7.77988]
[1776694848125,43.99,75538.33,165.8,-0.14645,0.00015,7.77988]
[1776694848457,44.0,75534.47,165.8,-0.14707,0.00015,7.80176]
[1776694850480,44.0,75527.2,165.8,-0.14821,0.00016,7.84143]
[1776694850496,44.0,75527.2,165.8,-0.14821,0.00016,7.84143]
[1776694850726,44.0,75527.2,165.8,-0.14821,0.00016,7.84143]
[1776694851430,44.0,75510.46,165.8,-0.15082,0.00016,7.9316]
[1776694851515,44.0,75510.46,165.8,-0.15082,0.00016,7.9316]
[1776694852625,44.01,75509.16,165.8,-0.15104,0.00016,7.93924]
[1776694852852,44.01,75509.16,165.8,-0.15104,0.00016,7.93924]
[1776694853179,44.01,75509.16,165.8,-0.15104,0.00016,7.93924]
[1776694853361,44.01,75514.45,165.8,-0.15022,0.00016,7.91099]
[1776694853527,44.01,75514.45,165.8,-0.15022,0.00016,7.91099]
[1776694854345,44.02,75510.68,165.8,-0.15089,0.00016,7.93412]
[1776694856711,44.02,75513.29,165.8,-0.1505,0.00016,7.92057]
[1776694857366,44.02,75516.67,165.8,-0.14997,0.00016,7.90247]
[1776694859380,44.04,75521.98,165.8,-0.14922,0.00016,7.87662]
[1776694859788,44.04,75521.98,165.8,-0.14922,0.00016,7.87662]
[1776694860387,44.06,75510.98,165.8,-0.15103,0.00016,7.9391]
[1776694861047,44.06,75510.98,165.8,-0.15103,0.00016,7.9391]
[1776694861394,44.06,75514.05,165.8,-0.15056,0.00016,7.92265]
[1776694861719,44.06,75514.05,165.8,-0.15056,0.00016,7.92265]
[1776694862403,44.06,75516.03,165.8,-0.15025,0.00016,7.91226]
[1776694862658,44.06,75516.03,165.8,-0.15025,0.00016,7.91226]
[1776694863048,44.06,75516.03,165.8,-0.15025,0.00016,7.91226]
[1776694863105,44.06,75516.03,165.8,-0.15025,0.00016,7.91226]
[1776694863175,44.06,75516.03,165.8,-0.15025,0.00016,7.91226]
[1776694863409,44.05,75523.25,165.8,-0.14911,0.00016,7.87266]
[1776694864126,44.05,75523.25,165.8,-0.14911,0.00016,7.87266]
[1776694864416,44.05,75535.81,165.8,-0.14716,0.00015,7.80488]
[1776694864516,44.05,75535.81,165.8,-0.14716,0.00015,7.80488]
[1776694864749,44.05,75535.81,165.8,-0.14716,0.00015,7.80488]
[1776694865958,44.06,75536.74,165.8,-0.14703,0.00015,7.80059]
[1776694866274,44.06,75536.74,165.8,-0.14703,0.00015,7.80059]
[1776694866430,44.06,75531.48,165.8,-0.14785,0.00015,7.82911]
[1776694867456,44.06,75531.48,165.8,-0.14785,0.00015,7.82911]
[1776694867494,44.06,75531.27,165.8,-0.14789,0.00015,7.83059]
[1776694867504,44.06,75531.27,165.8,-0.14789,0.00015,7.83059]
[1776694867925,44.06,75531.27,165.8,-0.14789,0.00015,7.83059]
[1776694868446,44.06,75516.68,165.8,-0.15017,0.00016,7.90944]
[1776694870459,44.06,75509.27,165.8,-0.15135,0.00016,7.94981]
[1776694871466,44.07,75502.85,165.8,-0.15236,0.00016,7.98457]
[1776694873480,44.07,75510.99,165.8,-0.15109,0.00016,7.94112]
[1776694874026,44.07,75510.99,165.8,-0.15109,0.00016,7.94112]
[1776694874040,44.07,75510.99,165.8,-0.15109,0.00016,7.94112]
[1776694874086,44.07,75510.99,165.8,-0.15109,0.00016,7.94112]
[1776694874281,44.07,75510.99,165.8,-0.15109,0.00016,7.94112]
[1776694874827,44.07,75510.99,165.8,-0.15109,0.00016,7.94112]
[1776694874857,44.07,75510.99,165.8,-0.15109,0.00016,7.94112]
[1776694874868,44.07,75510.99,165.8,-0.15109,0.00016,7.94112]
[1776694874908,44.07,75510.99,165.8,-0.15109,0.00016,7.94112]
[1776694874919,44.07,75510.99,165.8,-0.15109,0.00016,7.94112]
[1776694875161,44.07,75510.99,165.8,-0.15109,0.00016,7.94112]
[1776694875256,44.07,75510.99,165.8,-0.15109,0.00016,7.94112]
[1776694875433,44.07,75510.99,165.8,-0.15109,0.00016,7.94112]
[1776694875467,44.07,75531.77,165.8,-0.14786,0.00015,7.82942]
[1776694876374,44.07,75551.03,165.8,-0.1449,0.00015,7.72597]
[1776694877157,44.07,75551.03,165.8,-0.1449,0.00015,7.72597]
[1776694877462,44.07,75551.03,165.8,-0.1449,0.00015,7.72597]
[1776694877488,44.07,75569.37,165.8,-0.14213,0.00015,7.62773]
[1776694878326,44.07,75569.37,165.8,-0.14213,0.00015,7.62773]
[1776694878426,44.07,75574.07,165.8,-0.14143,0.00015,7.60284]
[1776694878731,44.07,75574.07,165.8,-0.14143,0.00015,7.60284]
[1776694879184,44.07,75574.07,165.8,-0.14143,0.00015,7.60284]
[1776694879391,44.07,75576.9,165.8,-0.14101,0.00015,7.58784]
[1776694879767,44.07,75576.9,165.8,-0.14101,0.00015,7.58784]
[1776694879960,44.07,75576.9,165.8,-0.14101,0.00015,7.58784]
[1776694879973,44.07,75576.9,165.8,-0.14101,0.00015,7.58784]
[1776694880381,44.08,75578.83,165.8,-0.14078,0.00015,7.57933]
[1776694880535,44.08,75578.83,165.8,-0.14078,0.00015,7.57933]
[1776694881280,44.08,75578.83,165.8,-0.14078,0.00015,7.57933]
[1776694881403,44.08,75578.83,165.8,-0.14078,0.00015,7.57933]
[1776694881412,44.08,75578.83,165.8,-0.14078,0.00015,7.57933]
[1776694881426,44.08,75578.83,165.8,-0.14078,0.00015,7.57933]
[1776694881452,44.11,75568.27,165.8,-0.14251,0.00015,7.64146]
[1776694881607,44.11,75568.27,165.8,-0.14251,0.00015,7.64146]
[1776694881776,44.11,75568.27,165.8,-0.14251,0.00015,7.64146]
[1776694882352,44.11,75568.27,165.8,-0.14251,0.00015,7.64146]
[1776694882371,44.11,75568.27,165.8,-0.14251,0.00015,7.64146]
[1776694882435,44.11,75568.27,165.8,-0.14251,0.00015,7.64146]
[1776694882433,44.11,75573.56,165.8,-0.14173,0.00015,7.61341]
[1776694884335,44.11,75571.11,165.8,-0.1421,0.00015,7.62685]
[1776694884586,44.11,75571.68,165.8,-0.14202,0.00015,7.62411]
[1776694885006,44.11,75571.68,165.8,-0.14202,0.00015,7.62411]
[1776694885292,44.11,75571.68,165.8,-0.14202,0.00015,7.62411]
[1776694885662,44.12,75568.33,165.8,-0.14254,0.00015,7.64236]
[1776694886493,44.12,75568.33,165.8,-0.14254,0.00015,7.64236]
[1776694886637,44.12,75568.24,165.8,-0.14256,0.00015,7.64313]
[1776694887490,44.12,75568.58,165.8,-0.14252,0.00015,7.64158]
[1776694887697,44.12,75580.31,165.8,-0.14076,0.00015,7.57886]
[1776694889724,44.12,75584.1,165.8,-0.1402,0.00015,7.55876]
[1776694889855,44.12,75584.1,165.8,-0.1402,0.00015,7.55876]
[1776694890049,44.12,75584.1,165.8,-0.1402,0.00015,7.55876]
[1776694890089,44.12,75584.1,165.8,-0.1402,0.00015,7.55876]
[1776694890277,44.12,75584.1,165.8,-0.1402,0.00015,7.55876]
[1776694890332,44.13,75578.2,165.8,-0.14114,0.00015,7.59244]
[1776694890688,44.13,75578.2,165.8,-0.14114,0.00015,7.59244]
[1776694891351,44.13,75564.27,165.8,-0.14313,0.00015,7.65973]
[1776694892386,44.13,75564.27,165.8,-0.14313,0.00015,7.65973]
[1776694892478,44.13,75559.01,165.8,-0.14393,0.00015,7.68817]
[1776694893952,44.13,75560.18,165.8,-0.14376,0.00015,7.68211]
[1776694894610,44.14,75558.33,165.8,-0.14405,0.00015,7.69224]
[1776694894756,44.14,75558.33,165.8,-0.14405,0.00015,7.69224]
[1776694895226,44.14,75558.62,165.8,-0.14401,0.00015,7.69089]
[1776694896133,44.14,75558.62,165.8,-0.14401,0.00015,7.69089]
[1776694896169,44.14,75558.62,165.8,-0.14401,0.00015,7.69089]
[1776694896485,44.14,75565.25,165.8,-0.14301,0.00015,7.65539]
[1776694897454,44.14,75565.25,165.8,-0.14301,0.00015,7.65539]
[1776694897213,44.14,75559.48,165.8,-0.14388,0.00015,7.68656]
[1776694898669,44.14,75552.62,165.8,-0.14493,0.00015,7.72354]
[1776694901276,44.14,75555.4,165.8,-0.14452,0.00015,7.70898]
[1776694901279,44.14,75555.4,165.8,-0.14452,0.00015,7.70898]
[1776694901515,44.14,75555.4,165.8,-0.14452,0.00015,7.70898]
[1776694901532,44.14,75554.96,165.8,-0.14459,0.00015,7.71152]
[1776694901586,44.14,75554.96,165.8,-0.14459,0.00015,7.71152]
[1776694901601,44.14,75554.96,165.8,-0.14459,0.00015,7.71152]
[1776694901985,44.14,75554.96,165.8,-0.14459,0.00015,7.71152]
[1776694901994,44.14,75554.96,165.8,-0.14459,0.00015,7.71152]
[1776694901998,44.14,75554.96,165.8,-0.14459,0.00015,7.71152]
[1776694902333,44.14,75534.41,165.8,-0.14774,0.00015,7.82191]
[1776694903278,44.14,75528.08,165.8,-0.14872,0.00015,7.85591]
[1776694906489,44.14,75524.02,165.8,-0.14935,0.00016,7.87766]
[1776694906537,44.14,75524.03,165.8,-0.14935,0.00016,7.87755]
[1776694906548,44.14,75524.03,165.8,-0.14935,0.00016,7.87755]
[1776694907029,44.14,75524.03,165.8,-0.14935,0.00016,7.87755]
[1776694907091,44.14,75524.03,165.8,-0.14935,0.00016,7.87755]
[1776694907449,44.14,75530.76,165.8,-0.1483,0.00015,7.84138]
[1776694908453,44.14,75530.76,165.8,-0.1483,0.00015,7.84138]
[1776694908510,44.14,75530.76,165.8,-0.1483,0.00015,7.84138]
[1776694907806,44.14,75541.51,165.8,-0.14665,0.00015,7.78369]
[1776694910837,44.14,75546.39,165.8,-0.1459,0.00015,7.75771]
[1776694910939,44.14,75546.39,165.8,-0.1459,0.00015,7.75771]
[1776694912516,44.14,75534.26,165.8,-0.14777,0.00015,7.82298]
[1776694913199,44.14,75528.75,165.8,-0.14863,0.00015,7.85258]
[1776694915221,44.14,75536.05,165.8,-0.1475,0.00015,7.81339]
[1776694916038,44.14,75536.05,165.8,-0.1475,0.00015,7.81339]
[1776694916818,44.14,75527.14,165.8,-0.14888,0.00016,7.86127]
[1776694918152,44.14,75527.14,165.8,-0.14888,0.00016,7.86127]
[1776694918455,44.14,75527.14,165.8,-0.14888,0.00016,7.86127]
[1776694921234,44.14,75528.8,165.8,-0.14862,0.00015,7.85229]
[1776694921440,44.14,75528.8,165.8,-0.14862,0.00015,7.85229]
[1776694921462,44.14,75528.8,165.8,-0.14862,0.00015,7.85229]
[1776694921466,44.14,75524.18,165.8,-0.14933,0.00016,7.87708]
[1776694921570,44.14,75524.18,165.8,-0.14933,0.00016,7.87708]
[1776694921696,44.14,75524.18,165.8,-0.14933,0.00016,7.87708]
[1776694922029,44.14,75524.18,165.8,-0.14933,0.00016,7.87708]
[1776694922203,44.14,75509.36,165.8,-0.15165,0.00016,7.95663]
[1776694922601,44.14,75509.36,165.8,-0.15165,0.00016,7.95663]
[1776694923509,44.15,75509.43,165.8,-0.15164,0.00016,7.95648]
[1776694924388,44.15,75509.43,165.8,-0.15164,0.00016,7.95648]
[1776694924489,44.15,75506.86,165.8,-0.15205,0.00016,7.97028]
[1776694924694,44.15,75506.86,165.8,-0.15205,0.00016,7.97028]
[1776694924874,44.15,75512.65,165.8,-0.15114,0.00016,7.9392]
[1776694925643,44.15,75512.65,165.8,-0.15114,0.00016,7.9392]
[1776694925663,44.15,75512.65,165.8,-0.15114,0.00016,7.9392]
[1776694925752,44.15,75512.65,165.8,-0.15114,0.00016,7.9392]
[1776694925881,44.15,75514.34,165.8,-0.15088,0.00016,7.93035]
[1776694927781,44.15,75512.5,165.8,-0.15117,0.00016,7.94012]
[1776694927935,44.15,75512.5,165.8,-0.15117,0.00016,7.94012]
[1776694928094,44.15,75512.5,165.8,-0.15117,0.00016,7.94012]
[1776694928503,44.15,75512.5,165.8,-0.15117,0.00016,7.94012]
[1776694928250,44.15,75512.2,165.8,-0.15121,0.00016,7.94161]
[1776694928877,44.15,75512.2,165.8,-0.15121,0.00016,7.94161]
[1776694928902,44.15,75505.95,165.8,-0.1522,0.00016,7.97541]
[1776694930294,44.15,75505.95,165.8,-0.1522,0.00016,7.97541]
[1776694931927,44.15,75497.28,165.8,-0.15358,0.00016,8.02244]
[1776694935850,44.15,75499.17,165.8,-0.15329,0.00016,8.01265]
[1776694935957,44.15,75499.17,165.8,-0.15329,0.00016,8.01265]
[1776694935963,44.15,75499.17,165.8,-0.15329,0.00016,8.01265]
[1776694936011,44.15,75499.17,165.8,-0.15329,0.00016,8.01265]
[1776694936053,44.15,75499.17,165.8,-0.15329,0.00016,8.01265]
[1776694936071,44.15,75499.17,165.8,-0.15329,0.00016,8.01265]
[1776694936140,44.15,75499.17,165.8,-0.15329,0.00016,8.01265]
[1776694936280,44.15,75499.17,165.8,-0.15329,0.00016,8.01265]
[1776694936321,44.15,75499.17,165.8,-0.15329,0.00016,8.01265]
[1776694936517,44.15,75499.17,165.8,-0.15329,0.00016,8.01265]
[1776694936404,44.15,75505.6,165.8,-0.15228,0.00016,7.97824]
[1776694937391,44.15,75514.61,165.8,-0.15086,0.00016,7.92969]
[1776694939581,44.15,75515.84,165.8,-0.15066,0.00016,7.9229]
[1776694940079,44.15,75515.84,165.8,-0.15066,0.00016,7.9229]
[1776694940093,44.15,75515.84,165.8,-0.15066,0.00016,7.9229]
[1776694940155,44.15,75515.84,165.8,-0.15066,0.00016,7.9229]
[1776694941712,44.15,75521.22,165.8,-0.14982,0.00016,7.89385]
[1776694941760,44.15,75521.22,165.8,-0.14982,0.00016,7.89385]
[1776694941812,44.15,75521.22,165.8,-0.14982,0.00016,7.89385]
[1776694941973,44.15,75521.22,165.8,-0.14982,0.00016,7.89385]
[1776694941979,44.15,75521.22,165.8,-0.14982,0.00016,7.89385]
[1776694941984,44.15,75521.22,165.8,-0.14982,0.00016,7.89385]
[1776694942337,44.15,75529.14,165.8,-0.14859,0.00015,7.85129]
[1776694943011,44.15,75536.85,165.8,-0.1474,0.00015,7.80992]
[1776694944335,44.15,75536.85,165.8,-0.1474,0.00015,7.80992]
[1776694944349,44.15,75536.85,165.8,-0.1474,0.00015,7.80992]
[1776694944416,44.15,75536.85,165.8,-0.1474,0.00015,7.80992]
[1776694944431,44.15,75536.85,165.8,-0.1474,0.00015,7.80992]
[1776694944850,44.15,75539.62,165.8,-0.14697,0.00015,7.79512]
[1776694945026,44.15,75543.07,165.8,-0.14645,0.00015,7.7767]
[1776694946033,44.15,75549.43,165.8,-0.14547,0.00015,7.74252]
[1776694946757,44.15,75549.43,165.8,-0.14547,0.00015,7.74252]
[1776694947251,44.15,75549.43,165.8,-0.14547,0.00015,7.74252]
[1776694947312,44.15,75549.43,165.8,-0.14547,0.00015,7.74252]
[1776694947560,44.15,75552.43,165.8,-0.14501,0.00015,7.72641]
[1776694947597,44.15,75552.43,165.8,-0.14501,0.00015,7.72641]
[1776694947730,44.15,75552.43,165.8,-0.14501,0.00015,7.72641]
[1776694947985,44.15,75552.43,165.8,-0.14501,0.00015,7.72641]
[1776694948376,44.15,75566.1,165.8,-0.14295,0.00015,7.65342]
[1776694949058,44.15,75573.86,165.8,-0.14178,0.00015,7.61197]
[1776694950366,44.15,75567.57,165.8,-0.14273,0.00015,7.64578]
[1776694951516,44.15,75558.22,165.8,-0.14404,0.00015,7.6883]
[1776694953268,44.15,75564.4,165.8,-0.1431,0.00015,7.65528]
[1776694955536,44.15,75571.26,165.8,-0.14208,0.00015,7.6187]
[1776694956226,44.15,75577.45,165.8,-0.14115,0.00015,7.5857]
[1776694956620,44.15,75577.45,165.8,-0.14115,0.00015,7.5857]
[1776694956685,44.15,75577.45,165.8,-0.14115,0.00015,7.5857]
[1776694957325,44.15,75577.45,165.8,-0.14115,0.00015,7.5857]
[1776694957331,44.15,75577.45,165.8,-0.14115,0.00015,7.5857]
[1776694957406,44.15,75580.0,165.8,-0.14077,0.00015,7.57223]
[1776694957982,44.15,75580.0,165.8,-0.14077,0.00015,7.57223]
[1776694958118,44.15,75580.0,165.8,-0.14077,0.00015,7.57223]
[1776694958576,44.15,75564.64,165.8,-0.14308,0.00015,7.65442]
[1776694959352,44.16,75555.32,165.8,-0.14449,0.00015,7.7044]
[1776694961151,44.15,75546.23,165.8,-0.14588,0.00015,7.75308]
[1776694963396,44.15,75546.52,165.8,-0.14583,0.00015,7.75144]
[1776694963536,44.15,75549.32,165.8,-0.1454,0.00015,7.73635]
[1776694964172,44.15,75536.56,165.8,-0.14736,0.00015,7.80489]
[1776694965260,44.15,75529.44,165.8,-0.14846,0.00015,7.84312]
[1776694967586,44.15,75526.84,165.8,-0.14886,0.00016,7.85704]
[1776694967979,44.15,75526.67,165.8,-0.14889,0.00016,7.85791]
[1776694967982,44.15,75526.67,165.8,-0.14889,0.00016,7.85791]
[1776694968206,44.15,75526.67,165.8,-0.14889,0.00016,7.85791]
[1776694968558,44.15,75526.67,165.8,-0.14889,0.00016,7.85791]
[1776694968587,44.15,75526.67,165.8,-0.14889,0.00016,7.85791]
[1776694968527,44.15,75519.43,165.8,-0.15001,0.00016,7.89672]
[1776694968809,44.15,75519.43,165.8,-0.15001,0.00016,7.89672]
[1776694970835,44.15,75523.26,165.8,-0.14941,0.00016,7.87601]
[1776694971001,44.15,75523.26,165.8,-0.14941,0.00016,7.87601]
[1776694971102,44.15,75523.26,165.8,-0.14941,0.00016,7.87601]
[1776694971120,44.15,75523.26,165.8,-0.14941,0.00016,7.87601]
[1776694971248,44.15,75523.26,165.8,-0.14941,0.00016,7.87601]
[1776694971275,44.15,75523.26,165.8,-0.14941,0.00016,7.87601]
[1776694971389,44.15,75523.26,165.8,-0.14941,0.00016,7.87601]
[1776694971493,44.15,75523.26,165.8,-0.14941,0.00016,7.87601]
[1776694971572,44.15,75535.1,165.8,-0.14758,0.00015,7.81241]
[1776694972018,44.15,75535.1,165.8,-0.14758,0.00015,7.81241]
[1776694972201,44.15,75535.1,165.8,-0.14758,0.00015,7.81241]
[1776694972351,44.15,75560.56,165.8,-0.14369,0.00015,7.67592]
[1776694973242,44.15,75570.37,165.8,-0.14221,0.00015,7.62357]
[1776694975362,44.15,75571.2,165.8,-0.14209,0.00015,7.61929]
[1776694975374,44.15,75571.2,165.8,-0.14209,0.00015,7.61929]
[1776694975465,44.15,75566.28,165.8,-0.14283,0.00015,7.64563]
[1776694975630,44.15,75566.28,165.8,-0.14283,0.00015,7.64563]
[1776694976267,44.15,75566.28,165.8,-0.14283,0.00015,7.64563]
[1776694976434,44.16,75569.98,165.8,-0.14228,0.00015,7.62593]
[1776694982103,44.16,75572.69,165.8,-0.14189,0.00015,7.61221]
[1776694987167,44.16,75571.34,165.8,-0.14211,0.00015,7.61993]
[1776694987438,44.16,75571.34,165.8,-0.14211,0.00015,7.61993]
[1776694987466,44.16,75571.34,165.8,-0.14211,0.00015,7.61993]
[1776694987540,44.16,75571.34,165.8,-0.14211,0.00015,7.61993]
[1776694987636,44.16,75572.44,165.8,-0.14195,0.00015,7.61415]
[1776694987681,44.16,75572.44,165.8,-0.14195,0.00015,7.61415]
[1776694987698,44.16,75572.44,165.8,-0.14195,0.00015,7.61415]
[1776694987706,44.16,75572.44,165.8,-0.14195,0.00015,7.61415]
[1776694988021,44.16,75572.44,165.8,-0.14195,0.00015,7.61415]
[1776694988035,44.16,75572.44,165.8,-0.14195,0.00015,7.61415]
[1776694988257,44.16,75572.44,165.8,-0.14195,0.00015,7.61415]
[1776694988391,44.16,75572.44,165.8,-0.14195,0.00015,7.61415]
[1776694988398,44.16,75572.44,165.8,-0.14195,0.00015,7.61415]
[1776694988430,44.16,75572.44,165.8,-0.14195,0.00015,7.61415]
[1776694988553,44.16,75597.99,165.8,-0.13814,0.00015,7.4775]
[1776694988999,44.16,75597.99,165.8,-0.13814,0.00015,7.4775]
[1776694989311,44.16,75597.99,165.8,-0.13814,0.00015,7.4775]
[1776694989527,44.17,75616.12,165.8,-0.13553,0.00015,7.38212]
[1776694990094,44.17,75616.12,182.8,-0.13553,0.00015,7.38212]
[1776694990110,44.17,75616.12,185.8,-0.13553,0.00015,7.38212]
[1776694990119,44.17,75616.12,185.8,-0.13553,0.00015,7.38212]
[1776694990131,44.17,75616.12,185.8,-0.13553,0.00015,7.38212]
[1776694990133,44.17,75616.12,185.8,-0.13553,0.00015,7.38212]
[1776694990136,44.17,75616.12,185.8,-0.13553,0.00015,7.38212]
[1776694990153,44.17,75616.12,185.8,-0.13553,0.00015,7.38212]
[1776694990170,44.17,75616.12,185.8,-0.13553,0.00015,7.38212]
[1776694990212,44.17,75616.12,185.8,-0.13553,0.00015,7.38212]
[1776694990271,44.17,75616.12,185.8,-0.13553,0.00015,7.38212]
[1776694990288,44.17,75616.12,185.8,-0.13553,0.00015,7.38212]
[1776694990307,44.17,75616.12,185.8,-0.13553,0.00015,7.38212]
[1776694990331,44.17,75616.12,185.8,-0.13553,0.00015,7.38212]
[1776694990355,44.17,75616.12,185.8,-0.13553,0.00015,7.38212]
[1776694990431,44.17,75616.12,185.8,-0.13553,0.00015,7.38212]
[1776694990452,44.17,75616.12,185.8,-0.13553,0.00015,7.38212]
[1776694990478,44.17,75616.12,185.8,-0.13553,0.00015,7.38212]
[1776694990660,44.17,75616.12,185.8,-0.13553,0.00015,7.38212]
[1776694990536,44.17,75599.53,185.8,-0.13796,0.00015,7.471]
[1776694990776,44.17,75599.53,185.8,-0.13796,0.00015,7.471]
[1776694990913,44.17,75599.53,185.8,-0.13796,0.00015,7.471]
[1776694991089,44.17,75599.53,185.8,-0.13796,0.00015,7.471]
[1776694991306,44.17,75599.53,185.8,-0.13796,0.00015,7.471]
[1776694991314,44.17,75599.53,185.8,-0.13796,0.00015,7.471]
[1776694991387,44.17,75599.53,185.8,-0.13796,0.00015,7.471]
[1776694991395,44.2,75570.96,185.8,-0.14235,0.00015,7.62855]
[1776694992402,44.2,75559.79,185.8,-0.14404,0.00015,7.68862]
[1776694994416,44.2,75565.24,185.8,-0.14323,0.00015,7.65992]
[1776694994664,44.2,75565.24,185.8,-0.14323,0.00015,7.65992]
[1776694995830,44.2,75563.74,185.8,-0.14347,0.00015,7.66832]
[1776694998098,44.2,75561.31,185.8,-0.14385,0.00015,7.68187]
[1776694998377,44.2,75561.31,185.8,-0.14385,0.00015,7.68187]
[1776694998401,44.2,75561.31,185.8,-0.14385,0.00015,7.68187]
[1776694998584,44.21,75550.46,185.8,-0.1455,0.00015,7.74014]
[1776694998680,44.21,75550.46,185.8,-0.1455,0.00015,7.74014]
[1776694998700,44.21,75550.46,185.8,-0.1455,0.00015,7.74014]
[1776694998950,44.21,75550.46,185.8,-0.1455,0.00015,7.74014]
[1776694999218,44.21,75550.46,185.8,-0.1455,0.00015,7.74014]
[1776694999264,44.21,75550.46,185.8,-0.1455,0.00015,7.74014]
[1776694999627,44.21,75550.46,185.8,-0.1455,0.00015,7.74014]
[1776694999456,44.21,75538.2,185.8,-0.14739,0.00015,7.8061]
[1776694999826,44.21,75538.2,185.8,-0.14739,0.00015,7.8061]
[1776694999828,44.21,75538.2,185.8,-0.14739,0.00015,7.8061]
[1776694999846,44.21,75538.2,185.8,-0.14739,0.00015,7.8061]
[1776694999870,44.21,75538.2,185.8,-0.14739,0.00015,7.8061]
[1776695000209,44.21,75538.2,185.8,-0.14739,0.00015,7.8061]
[1776695000637,44.21,75538.2,185.8,-0.14739,0.00015,7.8061]
[1776695000560,44.21,75529.9,185.8,-0.14868,0.00015,7.85078]
[1776695000943,44.21,75529.9,185.8,-0.14868,0.00015,7.85078]
[1776695000948,44.21,75529.9,185.8,-0.14868,0.00015,7.85078]
[1776695001013,44.21,75529.9,185.8,-0.14868,0.00015,7.85078]
[1776695001104,44.21,75529.9,185.8,-0.14868,0.00015,7.85078]
[1776695001366,44.21,75529.9,185.8,-0.14868,0.00015,7.85078]
[1776695003481,44.21,75539.24,185.8,-0.14725,0.00015,7.80114]
[1776695004880,44.21,75538.64,185.8,-0.14735,0.00015,7.80456]
[1776695004909,44.21,75538.64,185.8,-0.14735,0.00015,7.80456]
[1776695005501,44.21,75538.64,185.8,-0.14735,0.00015,7.80456]
[1776695005504,44.21,75538.64,185.8,-0.14735,0.00015,7.80456]
[1776695005511,44.21,75538.64,185.8,-0.14735,0.00015,7.80456]
[1776695005555,44.21,75538.64,185.8,-0.14735,0.00015,7.80456]
[1776695005628,44.21,75538.64,185.8,-0.14735,0.00015,7.80456]
[1776695005600,44.21,75533.08,185.8,-0.14821,0.00015,7.83455]
[1776695005793,44.21,75533.08,185.8,-0.14821,0.00015,7.83455]
[1776695005797,44.21,75533.08,185.8,-0.14821,0.00015,7.83455]
[1776695005941,44.21,75533.08,185.8,-0.14821,0.00015,7.83455]
[1776695006298,44.21,75533.08,185.8,-0.14821,0.00015,7.83455]
[1776695006503,44.21,75531.56,185.8,-0.14845,0.00015,7.84283]
[1776695007128,44.21,75531.56,185.8,-0.14845,0.00015,7.84283]
[1776695007969,44.21,75533.95,185.8,-0.14808,0.00015,7.83014]
[1776695009721,44.22,75532.92,185.8,-0.14825,0.00015,7.83595]
[1776695009932,44.22,75532.92,185.8,-0.14825,0.00015,7.83595]
[1776695010158,44.22,75532.92,185.8,-0.14825,0.00015,7.83595]
[1776695011534,44.22,75534.03,185.8,-0.14808,0.00015,7.83013]
[1776695012680,44.22,75536.6,185.8,-0.14758,0.00015,7.80897]
[1776695016040,44.22,75533.41,185.8,-0.14809,0.00015,7.82658]
[1776695017056,44.22,75535.53,185.8,-0.14776,0.00015,7.81537]
[1776695017579,44.22,75535.53,185.8,-0.14776,0.00015,7.81537]
[1776695017716,44.22,75540.09,185.8,-0.14707,0.00015,7.7911]
[1776695018034,44.22,75540.09,185.8,-0.14707,0.00015,7.7911]
[1776695018298,44.22,75540.09,185.8,-0.14707,0.00015,7.7911]
[1776695018525,44.22,75540.09,185.8,-0.14707,0.00015,7.7911]
[1776695018589,44.22,75549.71,185.8,-0.1456,0.00015,7.73979]
[1776695020284,44.22,75551.89,185.8,-0.14527,0.00015,7.72839]
[1776695021471,44.23,75548.61,185.8,-0.14578,0.00015,7.74623]
[1776695025638,44.23,75554.59,185.8,-0.14491,0.00015,7.7155]
[1776695027652,44.24,75548.08,185.8,-0.14591,0.00015,7.75088]
[1776695032430,44.24,75544.44,185.8,-0.1465,0.00015,7.7713]
[1776695032508,44.24,75544.44,185.8,-0.1465,0.00015,7.7713]
[1776695032559,44.24,75544.44,185.8,-0.1465,0.00015,7.77151]
[1776695033543,44.24,75544.44,185.8,-0.1465,0.00015,7.77151]
[1776695033548,44.24,75544.44,185.8,-0.1465,0.00015,7.77151]
[1776695033552,44.24,75544.44,185.8,-0.1465,0.00015,7.77151]
[1776695033567,44.24,75544.44,185.8,-0.1465,0.00015,7.77151]
[1776695033591,44.24,75544.44,185.8,-0.1465,0.00015,7.77151]
[1776695033645,44.24,75538.13,185.8,-0.14748,0.00015,7.80547]
[1776695033749,44.24,75528.88,185.8,-0.14891,0.00015,7.855]
[1776695035194,44.24,75528.88,185.8,-0.14891,0.00015,7.855]
[1776695035200,44.24,75522.94,185.8,-0.14983,0.00016,7.887]
[1776695036621,44.24,75522.94,185.8,-0.14983,0.00016,7.887]
[1776695037225,44.24,75524.56,185.8,-0.14958,0.00016,7.87823]
[1776695038655,44.24,75532.99,185.8,-0.14827,0.00015,7.83298]
[1776695040432,44.24,75540.1,185.8,-0.14717,0.00015,7.79492]
[1776695041056,44.24,75540.1,185.8,-0.14717,0.00015,7.79492]
[1776695041058,44.24,75540.1,185.8,-0.14717,0.00015,7.79492]
[1776695041127,44.24,75540.1,185.8,-0.14717,0.00015,7.79492]
[1776695041624,44.24,75540.1,185.8,-0.14717,0.00015,7.79492]
[1776695041711,44.24,75537.91,185.8,-0.14751,0.00015,7.80666]
[1776695042537,44.24,75537.91,185.8,-0.14751,0.00015,7.80666]
[1776695042639,44.24,75529.18,185.8,-0.14886,0.00015,7.85335]
[1776695043382,44.24,75529.18,185.8,-0.14886,0.00015,7.85335]
[1776695043917,44.24,75524.78,185.8,-0.14954,0.00016,7.87684]
[1776695044263,44.24,75524.78,185.8,-0.14954,0.00016,7.87684]
[1776695044807,44.24,75534.18,185.8,-0.14808,0.00015,7.82642]
[1776695045804,44.24,75534.18,185.8,-0.14808,0.00015,7.82642]
[1776695045863,44.24,75534.18,185.8,-0.14808,0.00015,7.82642]
[1776695045977,44.24,75534.18,185.8,-0.14808,0.00015,7.82642]
[1776695046211,44.24,75534.18,185.8,-0.14808,0.00015,7.82642]
[1776695046739,44.24,75535.19,185.8,-0.14792,0.00015,7.821]
[1776695046816,44.24,75535.19,185.8,-0.14792,0.00015,7.821]
[1776695046905,44.24,75529.68,185.8,-0.14878,0.00015,7.8505]
[1776695048598,44.24,75529.68,185.8,-0.14878,0.00015,7.8505]
[1776695050131,44.24,75529.33,185.8,-0.14883,0.00015,7.85223]
[1776695050134,44.24,75529.33,185.8,-0.14883,0.00015,7.85223]
[1776695050138,44.24,75529.33,185.8,-0.14883,0.00015,7.85223]
[1776695051262,44.24,75533.44,185.8,-0.14819,0.00015,7.8302]
[1776695051563,44.24,75533.44,185.8,-0.14819,0.00015,7.8302]
[1776695051974,44.24,75530.75,185.8,-0.1486,0.00015,7.84457]
[1776695052026,44.24,75530.75,185.8,-0.1486,0.00015,7.84457]
[1776695052306,44.24,75530.75,185.8,-0.1486,0.00015,7.84457]
[1776695052470,44.24,75530.75,185.8,-0.1486,0.00015,7.84457]
[1776695052907,44.24,75532.09,185.8,-0.1484,0.00015,7.83737]
[1776695053490,44.24,75546.21,185.8,-0.14623,0.00015,7.76184]
[1776695054514,44.24,75554.21,185.8,-0.14501,0.00015,7.71916]
[1776695055282,44.24,75554.21,185.8,-0.14501,0.00015,7.71916]
[1776695057572,44.24,75549.44,185.8,-0.14574,0.00015,7.74489]
[1776695059926,44.24,75554.91,185.8,-0.14492,0.00015,7.71587]
[1776695062408,44.24,75555.21,185.8,-0.14488,0.00015,7.71453]
[1776695067521,44.25,75551.58,185.8,-0.14545,0.00015,7.73463]
[1776695067528,44.25,75551.58,185.8,-0.14545,0.00015,7.73463]
[1776695068906,44.25,75548.97,185.8,-0.14586,0.00015,7.74894]
[1776695072604,44.25,75547.25,185.8,-0.14601,0.00015,7.75071]
[1776695076548,44.25,75546.53,185.8,-0.14613,0.00015,7.75479]
[1776695077175,44.25,75546.09,185.8,-0.1462,0.00015,7.75729]
[1776695077387,44.25,75546.09,185.8,-0.1462,0.00015,7.75729]
[1776695077589,44.25,75540.91,185.8,-0.147,0.00015,7.78508]
[1776695078324,44.25,75540.91,185.8,-0.147,0.00015,7.78508]
[1776695078530,44.25,75529.88,185.8,-0.1487,0.00015,7.84416]
[1776695079555,44.25,75529.88,185.8,-0.1487,0.00015,7.84416]
[1776695083410,44.25,75533.06,185.8,-0.1482,0.00015,7.82699]
[1776695083470,44.25,75533.06,185.8,-0.1482,0.00015,7.82699]
[1776695083495,44.25,75533.06,185.8,-0.1482,0.00015,7.82699]
[1776695083525,44.25,75533.06,185.8,-0.1482,0.00015,7.82699]
[1776695083979,44.25,75531.51,185.8,-0.14844,0.00015,7.83526]
[1776695084184,44.25,75545.36,185.8,-0.14631,0.00015,7.76113]
[1776695085293,44.25,75556.52,185.8,-0.14461,0.00015,7.70148]
[1776695086396,44.25,75556.52,185.8,-0.14461,0.00015,7.70148]
[1776695090366,44.26,75553.49,185.8,-0.14509,0.00015,7.71819]
[1776695092120,44.26,75563.26,185.8,-0.14362,0.00015,7.66638]
[1776695093380,44.26,75563.26,185.8,-0.14362,0.00015,7.66638]
[1776695095141,44.26,75557.04,185.8,-0.14458,0.00015,7.70022]
[1776695100559,44.26,75559.71,185.8,-0.14419,0.00015,7.68658]
[1776695103894,44.27,75563.31,185.8,-0.14366,0.00015,7.66812]
[1776695105271,44.27,75558.26,185.8,-0.14443,0.00015,7.6953]
[1776695105305,44.27,75558.26,185.8,-0.14443,0.00015,7.6953]
[1776695105502,44.27,75558.26,185.8,-0.14443,0.00015,7.6953]
[1776695106124,44.27,75553.68,185.8,-0.14514,0.00015,7.71995]
[1776695106588,44.27,75553.68,185.8,-0.14514,0.00015,7.71995]
[1776695106609,44.27,75544.37,185.8,-0.14656,0.00015,7.76988]
[1776695107675,44.27,75544.37,185.8,-0.14656,0.00015,7.76988]
[1776695107694,44.27,75544.37,185.8,-0.14656,0.00015,7.76988]
[1776695107723,44.27,75544.37,185.8,-0.14656,0.00015,7.76988]
[1776695108574,44.27,75540.4,185.8,-0.14717,0.00015,7.79119]
[1776695108676,44.27,75534.95,185.8,-0.14801,0.00015,7.82039]
[1776695109359,44.27,75528.06,185.8,-0.14908,0.00016,7.85727]
[1776695110272,44.27,75528.06,185.8,-0.14908,0.00016,7.85727]
[1776695110623,44.27,75528.06,185.8,-0.14908,0.00016,7.85727]
[1776695112307,44.27,75530.87,185.8,-0.14864,0.00015,7.84212]
[1776695112370,44.27,75530.87,185.8,-0.14864,0.00015,7.84212]
[1776695112749,44.27,75530.87,185.8,-0.14864,0.00015,7.84212]
[1776695112993,44.27,75532.01,185.8,-0.14846,0.00015,7.83599]
[1776695113412,44.27,75537.97,185.8,-0.14754,0.00015,7.80407]
[1776695116288,44.27,75544.48,185.8,-0.14655,0.00015,7.76936]
[1776695120843,44.27,75539.94,185.8,-0.14725,0.00015,7.79385]
[1776695121704,44.27,75539.94,185.8,-0.14725,0.00015,7.79385]
[1776695123785,44.27,75538.06,185.8,-0.14754,0.00015,7.80397]
[1776695124344,44.27,75531.5,185.8,-0.14855,0.00015,7.83908]
[1776695127075,44.27,75533.33,185.8,-0.14827,0.00015,7.82922]
[1776695127571,44.27,75533.33,185.8,-0.14827,0.00015,7.82922]
[1776695127658,44.27,75533.33,185.8,-0.14827,0.00015,7.82922]
[1776695129275,44.27,75538.84,185.8,-0.14742,0.00015,7.79972]
[1776695129581,44.27,75538.84,185.8,-0.14742,0.00015,7.79972]
[1776695129605,44.27,75538.84,185.8,-0.14742,0.00015,7.79972]
[1776695130613,44.27,75537.86,185.8,-0.14757,0.00015,7.80498]
[1776695130774,44.27,75537.86,185.8,-0.14757,0.00015,7.80498]
[1776695130629,44.27,75529.99,185.8,-0.14878,0.00015,7.84711]
[1776695130816,44.27,75529.99,185.8,-0.14878,0.00015,7.84711]
[1776695130883,44.27,75529.99,185.8,-0.14878,0.00015,7.84711]
[1776695131393,44.27,75521.4,185.8,-0.15,0.00016,7.88536]
[1776695132229,44.27,75521.4,185.8,-0.15,0.00016,7.88536]
[1776695132359,44.27,75521.4,185.8,-0.15,0.00016,7.88536]
[1776695132381,44.27,75521.4,185.8,-0.15,0.00016,7.88536]
[1776695132767,44.27,75521.4,185.8,-0.15,0.00016,7.88536]
[1776695133699,44.27,75519.52,185.8,-0.15029,0.00016,7.89533]
[1776695133767,44.27,75525.99,185.8,-0.14928,0.00016,7.86058]
[1776695135205,44.27,75526.87,185.8,-0.14915,0.00016,7.85581]
[1776695135380,44.27,75526.87,185.8,-0.14915,0.00016,7.85581]
[1776695135715,44.27,75526.87,185.8,-0.14915,0.00016,7.85581]
[1776695136268,44.27,75529.85,185.8,-0.14868,0.00015,7.8398]
[1776695136376,44.27,75529.85,185.8,-0.14868,0.00015,7.8398]
[1776695136722,44.27,75529.85,185.8,-0.14868,0.00015,7.8398]
[1776695136892,44.27,75529.03,185.8,-0.14881,0.00015,7.84416]
[1776695136902,44.27,75529.03,185.8,-0.14881,0.00015,7.84416]
[1776695137272,44.27,75529.03,185.8,-0.14881,0.00015,7.84416]
[1776695137743,44.27,75529.03,185.8,-0.14881,0.00015,7.84416]
[1776695137791,44.27,75535.35,185.8,-0.14783,0.00015,7.81029]
[1776695139450,44.27,75540.84,185.8,-0.14699,0.00015,7.78094]
[1776695141489,44.27,75545.93,185.8,-0.14621,0.00015,7.75375]
[1776695141511,44.27,75545.93,185.8,-0.14621,0.00015,7.75375]
[1776695141644,44.27,75545.93,185.8,-0.14621,0.00015,7.75375]
[1776695141702,44.27,75547.16,185.8,-0.14602,0.00015,7.74724]
[1776695143739,44.27,75551.48,185.8,-0.14536,0.00015,7.72404]
[1776695144194,44.27,75550.89,185.8,-0.14545,0.00015,7.72713]
[1776695144212,44.27,75550.89,185.8,-0.14545,0.00015,7.72713]
[1776695144308,44.27,75550.89,185.8,-0.14545,0.00015,7.72713]
[1776695144367,44.27,75550.89,185.8,-0.14545,0.00015,7.72713]
[1776695145559,44.27,75553.31,185.8,-0.14508,0.00015,7.71411]
[1776695145562,44.27,75553.31,195.3,-0.14508,0.00015,7.71411]
[1776695145954,44.27,75552.08,195.3,-0.14526,0.00015,7.72063]
[1776695146081,44.27,75552.08,195.3,-0.14526,0.00015,7.72063]
[1776695146731,44.27,75545.13,195.3,-0.14633,0.00015,7.75792]
[1776695149257,44.27,75543.92,195.3,-0.14652,0.00015,7.76453]
[1776695149636,44.27,75543.92,195.3,-0.14652,0.00015,7.76453]
[1776695149730,44.27,75557.97,195.3,-0.14438,0.00015,7.68948]
[1776695149818,44.27,75557.97,195.3,-0.14438,0.00015,7.68948]
[1776695150529,44.27,75560.78,195.3,-0.14395,0.00015,7.67445]
[1776695151086,44.27,75560.78,195.3,-0.14395,0.00015,7.67445]
[1776695151248,44.27,75560.78,195.3,-0.14395,0.00015,7.67445]
[1776695151537,44.27,75568.41,195.3,-0.1428,0.00015,7.63371]
[1776695152283,44.27,75568.41,195.3,-0.1428,0.00015,7.63371]
[1776695152286,44.27,75568.41,195.3,-0.1428,0.00015,7.63371]
[1776695152995,44.27,75572.44,195.3,-0.14219,0.00015,7.61206]
[1776695153673,44.27,75572.44,195.3,-0.14219,0.00015,7.61206]
[1776695153723,44.27,75572.44,195.3,-0.14219,0.00015,7.61206]
[1776695153825,44.27,75572.04,195.3,-0.14225,0.00015,7.6141]
[1776695154287,44.27,75572.04,195.3,-0.14225,0.00015,7.6141]
[1776695154647,44.27,75572.04,195.3,-0.14225,0.00015,7.6141]
[1776695154655,44.27,75572.04,195.3,-0.14225,0.00015,7.6141]
[1776695154674,44.27,75572.04,195.3,-0.14225,0.00015,7.6141]
[1776695154838,44.27,75572.04,195.3,-0.14225,0.00015,7.6141]
[1776695154761,44.27,75585.87,195.3,-0.14018,0.00015,7.5402]
[1776695155357,44.27,75585.87,195.3,-0.14018,0.00015,7.5402]
[1776695155565,44.27,75606.49,195.3,-0.13713,0.00015,7.43036]
[1776695156588,44.27,75606.49,195.3,-0.13713,0.00015,7.43036]
[1776695158461,44.29,75610.61,195.3,-0.13662,0.00015,7.41178]
[1776695159068,44.3,75610.51,195.3,-0.13668,0.00015,7.41409]
[1776695159083,44.3,75610.51,195.3,-0.13668,0.00015,7.41409]
[1776695159271,44.3,75610.51,195.3,-0.13668,0.00015,7.41409]
[1776695159702,44.3,75619.32,195.3,-0.1354,0.00015,7.36727]
[1776695162698,44.31,75623.41,195.3,-0.13488,0.00014,7.34815]
[1776695162703,44.31,75623.41,195.3,-0.13488,0.00014,7.34815]
[1776695162709,44.31,75623.41,195.3,-0.13488,0.00014,7.34815]
[1776695162722,44.31,75623.41,195.3,-0.13488,0.00014,7.34815]
[1776695162743,44.31,75623.41,195.3,-0.13488,0.00014,7.34815]
[1776695162811,44.31,75622.91,195.3,-0.13497,0.00014,7.35138]
[1776695163027,44.31,75622.91,195.3,-0.13497,0.00014,7.35138]
[1776695163165,44.31,75622.91,195.3,-0.13497,0.00014,7.35138]
[1776695163241,44.31,75622.91,195.3,-0.13497,0.00014,7.35138]
[1776695163678,44.31,75622.91,195.3,-0.13497,0.00014,7.35138]
[1776695163748,44.31,75632.32,195.3,-0.13361,0.00014,7.30146]
[1776695164510,44.31,75632.32,195.3,-0.13361,0.00014,7.30146]
[1776695164803,44.31,75632.32,195.3,-0.13361,0.00014,7.30146]
[1776695164809,44.3,75638.37,195.3,-0.13268,0.00014,7.26717]
[1776695167012,44.3,75636.4,195.3,-0.13294,0.00014,7.27682]
[1776695169610,44.29,75640.54,195.3,-0.13234,0.00014,7.25431]
[1776695172830,44.29,75643.28,195.3,-0.13195,0.00014,7.24011]
[1776695172838,44.3,75648.83,195.3,-0.13117,0.00014,7.21089]
[1776695173070,44.3,75648.83,195.3,-0.13117,0.00014,7.21089]
[1776695173698,44.3,75658.95,195.3,-0.12976,0.00014,7.15796]
[1776695176380,44.31,75656.25,195.3,-0.1302,0.00014,7.17465]
[1776695177452,44.32,75655.39,195.3,-0.13035,0.00014,7.18027]
[1776695180747,44.33,75646.3,195.3,-0.13173,0.00014,7.23205]
[1776695185782,44.34,75651.95,195.3,-0.13095,0.00014,7.203]
[1776695186303,44.34,75651.95,195.3,-0.13095,0.00014,7.203]
[1776695186330,44.34,75651.95,195.3,-0.13095,0.00014,7.203]
[1776695186475,44.34,75651.95,195.3,-0.13095,0.00014,7.203]
[1776695186702,44.34,75651.95,195.3,-0.13095,0.00014,7.203]
[1776695186855,44.34,75651.95,195.3,-0.13095,0.00014,7.203]
[1776695186796,44.34,75684.26,195.3,-0.12644,0.00014,7.03275]
[1776695187154,44.34,75684.26,195.3,-0.12644,0.00014,7.03275]
[1776695187713,44.34,75684.26,195.3,-0.12644,0.00014,7.03275]
[1776695187806,44.35,75738.08,195.3,-0.11924,0.00013,6.75433]
[1776695187995,44.35,75738.08,195.3,-0.11924,0.00013,6.75433]
[1776695188236,44.35,75738.08,195.3,-0.11924,0.00013,6.75433]
[1776695188810,44.38,75750.3,195.3,-0.11776,0.00013,6.6959]
[1776695189652,44.38,75750.3,195.3,-0.11776,0.00013,6.6959]
[1776695190177,44.41,75755.74,195.3,-0.11719,0.00013,6.6735]
[1776695190457,44.41,75755.74,195.3,-0.11719,0.00013,6.6735]
[1776695190875,44.44,75780.65,195.3,-0.11412,0.00013,6.55096]
[1776695191019,44.44,75780.65,195.3,-0.11412,0.00013,6.55096]
[1776695191158,44.44,75780.65,195.3,-0.11412,0.00013,6.55096]
[1776695191755,44.44,75780.65,195.3,-0.11412,0.00013,6.55096]
[1776695191879,44.47,75776.91,195.3,-0.11468,0.00013,6.57052]
[1776695192021,44.47,75776.91,195.3,-0.11468,0.00013,6.57052]
[1776695192547,44.47,75776.91,195.3,-0.11468,0.00013,6.57052]
[1776695192663,44.47,75776.91,195.3,-0.11468,0.00013,6.57052]
[1776695192802,44.47,75776.91,195.3,-0.11468,0.00013,6.57052]
[1776695192854,44.51,75759.88,195.3,-0.11707,0.00013,6.66585]
[1776695193390,44.51,75759.88,195.3,-0.11707,0.00013,6.66585]
[1776695193620,44.51,75759.88,195.3,-0.11707,0.00013,6.66585]
[1776695193950,44.54,75759.65,195.3,-0.11725,0.00013,6.67307]
[1776695195184,44.57,75759.15,195.3,-0.11746,0.00013,6.68152]
[1776695195394,44.57,75759.15,195.3,-0.11746,0.00013,6.68152]
[1776695195671,44.57,75759.15,195.3,-0.11746,0.00013,6.68152]
[1776695195741,44.57,75759.15,195.3,-0.11746,0.00013,6.68152]
[1776695195785,44.57,75759.15,195.3,-0.11746,0.00013,6.68152]
[1776695195841,44.57,75759.15,195.3,-0.11746,0.00013,6.68152]
[1776695195848,44.57,75759.15,195.3,-0.11746,0.00013,6.68152]
[1776695196298,44.57,75759.15,195.3,-0.11746,0.00013,6.68152]
[1776695196404,44.59,75738.58,195.3,-0.12031,0.00013,6.79365]
[1776695197060,44.59,75738.58,195.3,-0.12031,0.00013,6.79365]
[1776695197848,44.6,75724.51,195.3,-0.12221,0.00013,6.8676]
[1776695197897,44.6,75716.78,195.3,-0.12324,0.00013,6.90781]
[1776695199645,44.6,75716.78,195.3,-0.12324,0.00013,6.90781]
[1776695200106,44.6,75719.92,195.3,-0.12283,0.00013,6.89197]
[1776695201668,44.6,75710.65,195.3,-0.1241,0.00014,6.94068]
[1776695204521,44.6,75715.41,195.3,-0.12346,0.00014,6.91629]
[1776695205860,44.61,75726.06,195.3,-0.12205,0.00013,6.86145]
[1776695205930,44.61,75726.06,195.3,-0.12205,0.00013,6.86145]
[1776695205962,44.61,75726.06,195.3,-0.12205,0.00013,6.86145]
[1776695205991,44.61,75726.06,195.3,-0.12205,0.00013,6.86145]
[1776695206626,44.61,75742.51,195.3,-0.11986,0.00013,6.77633]
[1776695207046,44.61,75742.51,195.3,-0.11986,0.00013,6.77633]
[1776695207876,44.63,75753.47,195.3,-0.11855,0.00013,6.72471]
[1776695208651,44.63,75753.47,195.3,-0.11855,0.00013,6.72471]
[1776695208694,44.63,75744.35,195.3,-0.11976,0.00013,6.77229]
[1776695209455,44.63,75744.35,195.3,-0.11976,0.00013,6.77229]
[1776695209988,44.64,75730.79,195.3,-0.12157,0.00013,6.84295]
[1776695211482,44.64,75719.45,195.3,-0.1231,0.00013,6.90217]
[1776695212137,44.64,75719.45,195.3,-0.1231,0.00013,6.90217]
[1776695213062,44.64,75719.37,195.3,-0.12312,0.00013,6.90306]
[1776695213436,44.64,75719.37,195.3,-0.12312,0.00013,6.90306]
[1776695213454,44.64,75719.37,195.3,-0.12312,0.00013,6.90306]
[1776695213556,44.64,75719.37,195.3,-0.12312,0.00013,6.90306]
[1776695213575,44.64,75719.37,195.3,-0.12312,0.00013,6.90306]
[1776695213677,44.64,75719.37,195.3,-0.12312,0.00013,6.90306]
[1776695213726,44.64,75722.7,195.3,-0.12268,0.00013,6.88601]
[1776695214746,44.64,75735.09,195.3,-0.12102,0.00013,6.82184]
[1776695215395,44.64,75735.09,195.3,-0.12102,0.00013,6.82184]
[1776695215702,44.64,75738.09,195.3,-0.12063,0.00013,6.80646]
[1776695216174,44.64,75738.09,195.3,-0.12063,0.00013,6.80646]
[1776695217720,44.65,75721.88,195.3,-0.12281,0.00013,6.89116]
[1776695218683,44.65,75714.89,195.3,-0.12376,0.00014,6.92771]
[1776695220620,44.65,75708.3,195.3,-0.12466,0.00014,6.96234]
[1776695225674,44.65,75705.84,195.3,-0.125,0.00014,6.97567]
[1776695226462,44.65,75703.3,195.3,-0.12536,0.00014,6.98916]
[1776695226562,44.65,75703.3,195.3,-0.12536,0.00014,6.98916]
[1776695226572,44.65,75692.5,195.3,-0.12684,0.00014,7.04552]
[1776695228304,44.65,75690.55,195.3,-0.12711,0.00014,7.05575]
[1776695228609,44.65,75696.09,195.3,-0.12635,0.00014,7.02712]
[1776695229289,44.65,75696.09,195.3,-0.12635,0.00014,7.02712]
[1776695229350,44.65,75696.09,195.3,-0.12635,0.00014,7.02712]
[1776695229496,44.65,75696.09,195.3,-0.12635,0.00014,7.02712]
[1776695229659,44.65,75696.09,195.3,-0.12635,0.00014,7.02712]
[1776695229680,44.65,75696.09,195.3,-0.12635,0.00014,7.02712]
[1776695229878,44.65,75685.95,195.3,-0.12775,0.00014,7.08029]
[1776695230698,44.65,75685.95,195.3,-0.12775,0.00014,7.08029]
[1776695230707,44.65,75667.51,195.3,-0.13032,0.00014,7.17684]
[1776695231312,44.66,75654.36,195.3,-0.13217,0.00014,7.2459]
[1776695233866,44.65,75646.92,195.3,-0.13322,0.00014,7.2848]
[1776695234361,44.65,75639.55,195.3,-0.13427,0.00014,7.32357]
[1776695236575,44.64,75637.4,195.3,-0.1345,0.00014,7.33171]
[1776695236755,44.64,75637.4,195.3,-0.1345,0.00014,7.33171]
[1776695236923,44.63,75628.73,195.3,-0.13568,0.00014,7.37515]
[1776695237125,44.63,75628.73,195.3,-0.13568,0.00014,7.37515]
[1776695237820,44.63,75628.73,195.3,-0.13568,0.00014,7.37515]
[1776695237905,44.63,75611.93,195.3,-0.13812,0.00015,7.46368]
[1776695238361,44.63,75611.93,195.3,-0.13812,0.00015,7.46368]
[1776695238440,44.63,75611.93,195.3,-0.13812,0.00015,7.46368]
[1776695238796,44.63,75603.35,195.3,-0.13937,0.00015,7.50901]
[1776695239131,44.63,75603.35,195.3,-0.13937,0.00015,7.50901]
[1776695239229,44.63,75607.94,195.3,-0.1387,0.00015,7.48475]
[1776695241074,44.63,75603.82,195.3,-0.1393,0.00015,7.50639]
[1776695241862,44.63,75603.82,195.3,-0.1393,0.00015,7.50639]
[1776695242143,44.63,75600.7,195.3,-0.13976,0.00015,7.52289]
[1776695242779,44.63,75600.7,195.3,-0.13976,0.00015,7.52289]
[1776695246373,44.62,75602.21,195.3,-0.13953,0.00015,7.51478]
[1776695246628,44.62,75602.21,195.3,-0.13953,0.00015,7.51478]
[1776695246975,44.62,75605.21,195.3,-0.13909,0.00015,7.49893]
[1776695248439,44.62,75608.93,195.3,-0.13855,0.00015,7.47927]
[1776695248441,44.62,75608.93,195.3,-0.13855,0.00015,7.47927]
[1776695248463,44.62,75608.93,195.3,-0.13855,0.00015,7.47927]
[1776695248716,44.62,75608.93,195.3,-0.13855,0.00015,7.47927]
[1776695248776,44.62,75610.52,195.3,-0.13832,0.00015,7.47096]
[1776695251143,44.62,75607.29,195.3,-0.13878,0.00015,7.48767]
[1776695251331,44.62,75607.29,195.3,-0.13878,0.00015,7.48767]
[1776695251432,44.62,75608.08,195.3,-0.13854,0.00015,7.47545]
[1776695252427,44.62,75608.08,195.3,-0.13854,0.00015,7.47545]
[1776695256841,44.62,75605.21,195.3,-0.13895,0.00015,7.48998]
[1776695257877,44.62,75606.34,195.3,-0.13877,0.00015,7.48368]
[1776695258260,44.62,75604.21,195.3,-0.13908,0.00015,7.49477]
[1776695258365,44.62,75590.69,195.3,-0.14107,0.00015,7.56629]
[1776695259808,44.62,75590.69,195.3,-0.14107,0.00015,7.56629]
[1776695259909,44.61,75584.97,195.3,-0.14191,0.00015,7.596]
[1776695260583,44.61,75584.97,195.3,-0.14191,0.00015,7.596]
[1776695261135,44.61,75587.65,195.3,-0.14151,0.00015,7.58171]
[1776695262538,44.61,75586.68,195.3,-0.14165,0.00015,7.58674]
[1776695264898,44.61,75586.97,195.3,-0.1416,0.00015,7.5851]
[1776695265364,44.61,75588.24,195.3,-0.14141,0.00015,7.57828]
[1776695269442,44.61,75586.52,195.3,-0.14166,0.00015,7.58707]
[1776695269460,44.61,75586.52,195.3,-0.14166,0.00015,7.58707]
[1776695271766,44.61,75578.37,195.3,-0.14286,0.00015,7.62983]
[1776695272473,44.61,75572.3,195.3,-0.14377,0.00015,7.66201]
[1776695274004,44.6,75571.29,195.3,-0.14391,0.00015,7.667]
[1776695278402,44.6,75571.09,195.3,-0.14393,0.00015,7.66747]
[1776695278404,44.6,75571.09,195.3,-0.14393,0.00015,7.66747]
[1776695279523,44.6,75562.35,195.3,-0.14524,0.00015,7.71343]
[1776695281911,44.6,75562.6,195.3,-0.14519,0.00015,7.71186]
[1776695287579,44.59,75559.94,195.3,-0.14554,0.00015,7.72396]
[1776695291312,44.58,75554.87,195.3,-0.14628,0.00015,7.75]
[1776695291874,44.58,75550.68,195.3,-0.14691,0.00015,7.77181]
[1776695292192,44.58,75550.68,195.3,-0.14691,0.00015,7.77181]
[1776695292615,44.58,75549.57,195.3,-0.14708,0.00015,7.7777]
[1776695293423,44.58,75549.57,195.3,-0.14708,0.00015,7.7777]
[1776695293539,44.58,75549.57,195.3,-0.14708,0.00015,7.7777]
[1776695293622,44.58,75549.57,195.3,-0.14708,0.00015,7.7777]
[1776695293910,44.58,75549.57,195.3,-0.14708,0.00015,7.7777]
[1776695293981,44.58,75549.57,195.3,-0.14708,0.00015,7.7777]
[1776695293981,44.58,75543.48,195.3,-0.14799,0.00015,7.80951]
[1776695294766,44.58,75543.48,195.3,-0.14799,0.00015,7.80951]
[1776695294963,44.58,75543.48,195.3,-0.14799,0.00015,7.80951]
[1776695294969,44.58,75538.4,195.3,-0.14877,0.00015,7.83646]
[1776695296173,44.58,75538.3,195.3,-0.14879,0.00015,7.83699]
[1776695296749,44.58,75538.3,195.3,-0.14879,0.00015,7.83699]
[1776695296860,44.58,75538.3,195.3,-0.14879,0.00015,7.83699]
[1776695297626,44.58,75538.4,195.3,-0.14877,0.00015,7.8363]
[1776695297897,44.58,75538.4,195.3,-0.14877,0.00015,7.8363]
[1776695297940,44.58,75527.25,195.3,-0.15049,0.00016,7.8955]
[1776695298726,44.58,75527.25,195.3,-0.15049,0.00016,7.8955]
[1776695299001,44.58,75527.25,195.3,-0.15049,0.00016,7.8955]
[1776695299876,44.57,75515.59,195.3,-0.1523,0.00016,7.95717]
[1776695301167,44.57,75516.0,195.3,-0.15223,0.00016,7.95475]
[1776695301323,44.57,75516.0,195.3,-0.15223,0.00016,7.95475]
[1776695302203,44.57,75514.8,195.3,-0.15241,0.00016,7.9609]
[1776695302917,44.57,75514.8,195.3,-0.15241,0.00016,7.9609]
[1776695303339,44.57,75513.05,195.3,-0.15267,0.00016,7.96996]
[1776695303924,44.57,75513.05,195.3,-0.15267,0.00016,7.96996]
[1776695304350,44.57,75515.09,195.3,-0.15235,0.00016,7.95886]
[1776695304931,44.57,75515.09,195.3,-0.15235,0.00016,7.95886]
[1776695305026,44.57,75516.63,195.3,-0.1521,0.00016,7.95043]
[1776695305344,44.57,75516.63,195.3,-0.1521,0.00016,7.95043]
[1776695305348,44.57,75516.63,195.3,-0.1521,0.00016,7.95043]
[1776695306432,44.57,75516.99,195.3,-0.15204,0.00016,7.94829]
[1776695306558,44.57,75516.99,195.3,-0.15204,0.00016,7.94829]
[1776695306746,44.57,75516.99,195.3,-0.15204,0.00016,7.94829]
[1776695311502,44.55,75518.69,195.3,-0.15169,0.00016,7.93646]
[1776695312310,44.55,75520.7,195.3,-0.15126,0.00016,7.91787]
[1776695314822,44.55,75522.2,195.3,-0.15101,0.00016,7.90952]
[1776695314830,44.55,75522.2,195.3,-0.15101,0.00016,7.90952]
[1776695314898,44.55,75522.2,195.3,-0.15101,0.00016,7.90952]
[1776695314980,44.55,75522.2,195.3,-0.15101,0.00016,7.90952]
[1776695315031,44.55,75522.2,195.3,-0.15101,0.00016,7.90952]
[1776695315476,44.55,75522.32,195.3,-0.15099,0.00016,7.90871]
[1776695315522,44.55,75522.32,195.3,-0.15099,0.00016,7.90871]
[1776695315618,44.55,75522.32,195.3,-0.15099,0.00016,7.90871]
[1776695315848,44.55,75522.32,195.3,-0.15099,0.00016,7.90871]
[1776695315921,44.55,75522.32,195.3,-0.15099,0.00016,7.90871]
[1776695316018,44.55,75522.32,195.3,-0.15099,0.00016,7.90871]
[1776695315932,44.55,75541.32,195.3,-0.14804,0.00015,7.80726]
[1776695316784,44.54,75549.37,195.3,-0.1468,0.00015,7.76405]
[1776695317312,44.54,75549.37,195.3,-0.1468,0.00015,7.76405]
[1776695317929,44.54,75549.37,195.3,-0.1468,0.00015,7.76405]
[1776695317970,44.54,75549.18,195.3,-0.14682,0.00015,7.76471]
[1776695319811,44.54,75541.69,195.3,-0.14795,0.00015,7.80416]
[1776695320595,44.54,75541.69,195.3,-0.14795,0.00015,7.80416]
[1776695322189,44.54,75541.46,195.3,-0.14798,0.00015,7.80494]
[1776695322819,44.54,75541.46,195.3,-0.14798,0.00015,7.80494]
[1776695322832,44.54,75541.53,195.3,-0.14796,0.00015,7.80434]
[1776695324735,44.53,75540.16,195.3,-0.14816,0.00015,7.81122]
[1776695324981,44.53,75540.16,195.3,-0.14816,0.00015,7.81122]
[1776695324937,44.53,75538.73,195.3,-0.14837,0.00015,7.81842]
[1776695325691,44.53,75538.73,195.3,-0.14837,0.00015,7.81842]
[1776695325735,44.53,75538.73,195.3,-0.14837,0.00015,7.81842]
[1776695325854,44.53,75533.84,195.3,-0.14912,0.00015,7.84438]
[1776695326826,44.53,75533.84,195.3,-0.14912,0.00015,7.84438]
[1776695326861,44.53,75537.14,195.3,-0.14861,0.00015,7.82673]
[1776695328436,44.53,75541.38,195.3,-0.14795,0.00015,7.80393]
[1776695328989,44.53,75541.38,195.3,-0.14795,0.00015,7.80393]
[1776695329323,44.53,75539.91,195.3,-0.14816,0.00015,7.81135]
[1776695329579,44.53,75539.91,195.3,-0.14816,0.00015,7.81135]
[1776695329668,44.53,75539.91,195.3,-0.14816,0.00015,7.81135]
[1776695329882,44.53,75527.42,195.3,-0.15009,0.00016,7.87777]
[1776695330347,44.53,75527.42,195.3,-0.15009,0.00016,7.87777]
[1776695330374,44.53,75527.42,195.3,-0.15009,0.00016,7.87777]
[1776695330486,44.53,75527.42,195.3,-0.15009,0.00016,7.87777]
[1776695330507,44.53,75527.42,195.3,-0.15009,0.00016,7.87777]
[1776695330962,44.53,75527.42,195.3,-0.15009,0.00016,7.87777]
[1776695330988,44.53,75517.49,195.3,-0.15164,0.00016,7.93064]
[1776695331208,44.53,75517.49,195.3,-0.15164,0.00016,7.93064]
[1776695331213,44.53,75517.49,195.3,-0.15164,0.00016,7.93064]
[1776695332632,44.53,75515.24,195.3,-0.15198,0.00016,7.94228]
[1776695336316,44.52,75510.24,195.3,-0.15273,0.00016,7.968]
[1776695338460,44.52,75510.7,195.3,-0.15265,0.00016,7.96503]
[1776695341282,44.51,75519.27,195.3,-0.15129,0.00016,7.91874]
[1776695342187,44.51,75512.43,195.3,-0.15235,0.00016,7.95499]
[1776695342256,44.51,75512.43,215.3,-0.15235,0.00016,7.95499]
[1776695342311,44.51,75512.43,215.3,-0.15235,0.00016,7.95499]
[1776695342326,44.51,75512.43,215.3,-0.15235,0.00016,7.95499]
[1776695342551,44.51,75512.43,215.3,-0.15235,0.00016,7.95499]
[1776695342999,44.51,75500.82,215.3,-0.15417,0.00016,8.01661]
[1776695343926,44.51,75500.82,215.3,-0.15417,0.00016,8.01661]
[1776695344085,44.51,75496.86,215.3,-0.15479,0.00016,8.0374]
[1776695346065,44.51,75491.29,215.3,-0.15565,0.00016,8.06638]
[1776695346484,44.51,75491.29,215.3,-0.15565,0.00016,8.06638]
[1776695346489,44.51,75491.29,215.3,-0.15565,0.00016,8.06638]
[1776695346500,44.51,75491.29,215.3,-0.15565,0.00016,8.06638]
[1776695346750,44.51,75491.29,215.3,-0.15565,0.00016,8.06638]
[1776695346751,44.51,75491.29,215.3,-0.15565,0.00016,8.06638]
[1776695346933,44.51,75491.29,215.3,-0.15565,0.00016,8.06638]
[1776695346981,44.51,75491.29,215.3,-0.15565,0.00016,8.06638]
[1776695347016,44.51,75487.93,215.3,-0.15619,0.00016,8.08429]
[1776695347191,44.51,75487.93,215.3,-0.15619,0.00016,8.08429]
[1776695347985,44.5,75487.93,215.3,-0.15618,0.00016,8.08408]
[1776695348511,44.5,75487.93,215.3,-0.15618,0.00016,8.08408]
[1776695348548,44.5,75487.93,215.3,-0.15618,0.00016,8.08408]
[1776695348764,44.5,75487.93,215.3,-0.15618,0.00016,8.08408]
[1776695348782,44.5,75487.93,215.3,-0.15618,0.00016,8.08408]
[1776695349506,44.5,75503.32,215.3,-0.15373,0.00016,8.00167]
[1776695352924,44.5,75507.56,215.3,-0.15304,0.00016,7.97823]
[1776695354074,44.5,75515.91,215.3,-0.15172,0.00016,7.93328]
[1776695354489,44.5,75515.91,215.3,-0.15172,0.00016,7.93328]
[1776695355156,44.49,75519.66,215.3,-0.15113,0.00016,7.91311]
[1776695355280,44.49,75519.66,215.3,-0.15113,0.00016,7.91311]
[1776695355341,44.49,75519.66,215.3,-0.15113,0.00016,7.91311]
[1776695355890,44.49,75519.66,215.3,-0.15113,0.00016,7.91311]
[1776695355990,44.49,75527.98,215.3,-0.14983,0.00016,7.86867]
[1776695356453,44.49,75527.98,215.3,-0.14983,0.00016,7.86867]
[1776695356984,44.49,75527.98,215.3,-0.14983,0.00016,7.86867]
[1776695357080,44.49,75527.98,215.3,-0.14983,0.00016,7.86867]
[1776695357090,44.49,75545.61,215.3,-0.14711,0.00015,7.7748]
[1776695357503,44.49,75545.61,215.3,-0.14711,0.00015,7.7748]
[1776695358049,44.49,75552.64,215.3,-0.14603,0.00015,7.73708]
[1776695358385,44.49,75552.64,215.3,-0.14603,0.00015,7.73708]
[1776695359117,44.49,75570.88,215.3,-0.14326,0.00015,7.6399]
[1776695359768,44.49,75570.88,215.3,-0.14326,0.00015,7.6399]
[1776695359785,44.49,75570.88,215.3,-0.14326,0.00015,7.6399]
[1776695359801,44.49,75570.88,215.3,-0.14326,0.00015,7.6399]
[1776695359863,44.49,75570.88,215.3,-0.14326,0.00015,7.6399]
[1776695359881,44.49,75570.88,215.3,-0.14326,0.00015,7.6399]
[1776695360005,44.49,75570.88,215.3,-0.14326,0.00015,7.6399]
[1776695360023,44.49,75570.88,215.3,-0.14326,0.00015,7.6399]
[1776695360073,44.49,75570.88,215.3,-0.14326,0.00015,7.6399]
[1776695360091,44.49,75576.48,215.3,-0.14242,0.00015,7.61]
[1776695360283,44.49,75576.48,215.3,-0.14242,0.00015,7.61]
[1776695360730,44.49,75591.61,215.3,-0.14016,0.00015,7.52944]
[1776695361156,44.49,75591.61,215.3,-0.14016,0.00015,7.52944]
[1776695362120,44.49,75600.45,215.3,-0.13885,0.00015,7.48238]
[1776695362514,44.49,75600.45,215.3,-0.13885,0.00015,7.48238]
[1776695363381,44.49,75601.38,215.3,-0.13871,0.00015,7.47728]
[1776695364271,44.49,75599.2,215.3,-0.13902,0.00015,7.48866]
[1776695364273,44.49,75599.2,215.3,-0.13902,0.00015,7.48866]
[1776695364284,44.49,75599.2,215.3,-0.13902,0.00015,7.48866]
[1776695364302,44.49,75599.2,215.3,-0.13902,0.00015,7.48866]
[1776695364325,44.49,75599.2,215.3,-0.13902,0.00015,7.48866]
[1776695364623,44.49,75599.2,215.3,-0.13902,0.00015,7.48866]
[1776695364648,44.49,75599.2,215.3,-0.13902,0.00015,7.48866]
[1776695364712,44.48,75593.61,215.3,-0.13984,0.00015,7.5179]
[1776695368415,44.48,75593.07,215.3,-0.1399,0.00015,7.5201]
[1776695368434,44.48,75593.07,215.3,-0.1399,0.00015,7.5201]
[1776695368451,44.48,75593.07,215.3,-0.1399,0.00015,7.5201]
[1776695368468,44.48,75593.07,215.3,-0.1399,0.00015,7.5201]
[1776695368524,44.48,75593.07,215.3,-0.1399,0.00015,7.5201]
[1776695368541,44.48,75593.07,215.3,-0.1399,0.00015,7.5201]
[1776695368557,44.48,75593.07,215.3,-0.1399,0.00015,7.5201]
[1776695368594,44.48,75593.07,215.3,-0.1399,0.00015,7.5201]
[1776695368611,44.48,75593.07,215.3,-0.1399,0.00015,7.5201]
[1776695368634,44.48,75593.07,215.3,-0.1399,0.00015,7.5201]
[1776695368653,44.48,75593.07,215.3,-0.1399,0.00015,7.5201]
[1776695368671,44.48,75593.07,215.3,-0.1399,0.00015,7.5201]
[1776695368691,44.48,75593.07,215.3,-0.1399,0.00015,7.5201]
[1776695369291,44.48,75587.95,215.3,-0.14065,0.00015,7.54702]
[1776695369308,44.48,75587.95,215.3,-0.14065,0.00015,7.54702]
[1776695369324,44.48,75587.95,215.3,-0.14065,0.00015,7.54702]
[1776695369343,44.48,75587.95,215.3,-0.14065,0.00015,7.54702]
[1776695369359,44.48,75587.95,215.3,-0.14065,0.00015,7.54702]
[1776695369369,44.48,75587.95,215.3,-0.14065,0.00015,7.54702]
[1776695369386,44.48,75587.95,215.3,-0.14065,0.00015,7.54702]
[1776695369411,44.48,75587.95,215.3,-0.14065,0.00015,7.54702]
[1776695369427,44.48,75587.95,215.3,-0.14065,0.00015,7.54702]
[1776695369446,44.48,75587.95,215.3,-0.14065,0.00015,7.54702]
[1776695369759,44.48,75587.95,215.3,-0.14065,0.00015,7.54702]
[1776695370204,44.48,75584.74,215.3,-0.14112,0.00015,7.56378]
[1776695371303,44.48,75585.58,215.3,-0.141,0.00015,7.55932]
[1776695371320,44.48,75585.58,215.3,-0.141,0.00015,7.55932]
[1776695371337,44.48,75585.58,215.3,-0.141,0.00015,7.55932]
[1776695371354,44.48,75585.58,215.3,-0.141,0.00015,7.55932]
[1776695371374,44.48,75585.58,215.3,-0.141,0.00015,7.55932]
[1776695371454,44.48,75585.58,215.3,-0.141,0.00015,7.55932]
[1776695371496,44.48,75585.58,215.3,-0.141,0.00015,7.55932]
[1776695373185,44.48,75586.7,215.3,-0.14071,0.00015,7.54533]
[1776695375163,44.48,75589.35,215.3,-0.14031,0.00015,7.53101]
[1776695375532,44.47,75588.93,215.3,-0.14036,0.00015,7.53301]
[1776695375693,44.47,75588.93,215.3,-0.14036,0.00015,7.53301]
[1776695376004,44.47,75588.93,215.3,-0.14036,0.00015,7.53301]
[1776695376339,44.47,75588.84,215.3,-0.14036,0.00015,7.53302]
[1776695376358,44.47,75588.84,215.3,-0.14036,0.00015,7.53302]
[1776695376684,44.47,75588.84,215.3,-0.14036,0.00015,7.53302]
[1776695376695,44.47,75588.84,215.3,-0.14036,0.00015,7.53302]
[1776695376753,44.47,75588.84,215.3,-0.14036,0.00015,7.53302]
[1776695376778,44.47,75587.13,215.3,-0.14061,0.00015,7.54185]
[1776695377450,44.47,75581.59,215.3,-0.14144,0.00015,7.57127]
[1776695378174,44.47,75581.59,215.3,-0.14144,0.00015,7.57127]
[1776695378763,44.47,75581.59,215.3,-0.14144,0.00015,7.57127]
[1776695382603,44.47,75580.97,215.3,-0.14152,0.00015,7.57414]
[1776695386407,44.47,75583.49,215.3,-0.14113,0.00015,7.56055]
[1776695386424,44.47,75583.49,215.3,-0.14113,0.00015,7.56055]
[1776695386441,44.47,75583.49,215.3,-0.14113,0.00015,7.56055]
[1776695386462,44.47,75583.49,215.3,-0.14113,0.00015,7.56055]
[1776695386475,44.47,75583.49,215.3,-0.14113,0.00015,7.56055]
[1776695386493,44.47,75583.49,215.3,-0.14113,0.00015,7.56055]
[1776695386510,44.47,75583.49,215.3,-0.14113,0.00015,7.56055]
[1776695386527,44.47,75583.49,215.3,-0.14113,0.00015,7.56055]
[1776695386559,44.47,75583.49,215.3,-0.14113,0.00015,7.56055]
[1776695386576,44.47,75583.49,215.3,-0.14113,0.00015,7.56055]
[1776695386593,44.47,75583.49,215.3,-0.14113,0.00015,7.56055]
[1776695386610,44.47,75583.49,215.3,-0.14113,0.00015,7.56055]
[1776695386626,44.47,75583.49,215.3,-0.14113,0.00015,7.56055]
[1776695387018,44.47,75589.63,215.3,-0.14022,0.00015,7.52787]
[1776695387749,44.47,75589.63,215.3,-0.14022,0.00015,7.52787]
[1776695388416,44.47,75591.05,215.3,-0.14001,0.00015,7.52029]
[1776695388447,44.47,75591.05,215.3,-0.14001,0.00015,7.52029]
[1776695388515,44.47,75591.05,215.3,-0.14001,0.00015,7.52029]
[1776695388516,44.47,75591.05,215.3,-0.14001,0.00015,7.52029]
[1776695388569,44.47,75591.05,215.3,-0.14001,0.00015,7.52029]
[1776695388753,44.47,75591.05,215.3,-0.14001,0.00015,7.52029]
[1776695388867,44.47,75591.24,215.3,-0.13997,0.00015,7.51907]
[1776695389850,44.46,75598.89,215.3,-0.13884,0.00015,7.47814]
[1776695392610,44.46,75597.02,215.3,-0.13909,0.00015,7.48742]
[1776695395081,44.46,75604.76,215.3,-0.13794,0.00015,7.44567]
[1776695395598,44.46,75606.06,215.3,-0.13774,0.00015,7.43848]
[1776695395600,44.46,75606.06,215.3,-0.13774,0.00015,7.43848]
[1776695395649,44.46,75606.06,215.3,-0.13774,0.00015,7.43848]
[1776695395677,44.46,75606.06,215.3,-0.13774,0.00015,7.43848]
[1776695395749,44.46,75606.06,215.3,-0.13774,0.00015,7.43848]
[1776695395914,44.46,75606.06,215.3,-0.13774,0.00015,7.43848]
[1776695395922,44.46,75606.06,215.3,-0.13774,0.00015,7.43848]
[1776695396474,44.45,75613.54,215.3,-0.13664,0.00015,7.39855]
[1776695398339,44.45,75613.82,215.3,-0.13658,0.00015,7.39655]
[1776695400284,44.45,75611.5,215.3,-0.13691,0.00015,7.4086]
[1776695400387,44.45,75611.5,215.3,-0.13691,0.00015,7.4086]
[1776695400518,44.45,75611.5,215.3,-0.13691,0.00015,7.4086]
[1776695400856,44.45,75611.5,215.3,-0.13691,0.00015,7.4086]
[1776695400991,44.45,75603.3,215.3,-0.13811,0.00015,7.45183]
[1776695401249,44.45,75603.3,215.3,-0.13811,0.00015,7.45183]
[1776695401687,44.45,75603.3,215.3,-0.13811,0.00015,7.45183]
[1776695401862,44.45,75603.3,215.3,-0.13811,0.00015,7.45183]
[1776695402087,44.45,75603.3,215.3,-0.13811,0.00015,7.45183]
[1776695403117,44.43,75616.12,215.3,-0.13615,0.00015,7.38076]
[1776695403640,44.43,75616.12,215.3,-0.13615,0.00015,7.38076]
[1776695403787,44.43,75616.12,215.3,-0.13615,0.00015,7.38076]
[1776695403865,44.43,75616.12,215.3,-0.13615,0.00015,7.38076]
[1776695404538,44.43,75603.22,215.3,-0.13803,0.00015,7.44895]
[1776695405796,44.43,75603.22,215.3,-0.13803,0.00015,7.44895]
[1776695406755,44.42,75601.76,215.3,-0.13818,0.00015,7.45435]
[1776695406780,44.42,75607.1,215.3,-0.13739,0.00015,7.42571]
[1776695408645,44.42,75610.49,215.3,-0.13689,0.00015,7.40773]
[1776695408823,44.42,75610.49,215.3,-0.13689,0.00015,7.40773]
[1776695410582,44.39,75620.45,215.3,-0.1353,0.00014,7.34964]
[1776695412411,44.38,75619.0,215.3,-0.13546,0.00015,7.35553]
[1776695414616,44.37,75620.25,215.3,-0.13524,0.00014,7.34724]
[1776695414812,44.37,75620.25,215.3,-0.13524,0.00014,7.34724]
[1776695415152,44.37,75627.73,215.3,-0.13415,0.00014,7.30726]
[1776695415246,44.37,75627.73,215.3,-0.13415,0.00014,7.30726]
[1776695415442,44.37,75627.73,215.3,-0.13415,0.00014,7.30726]
[1776695416181,44.37,75627.73,215.3,-0.13415,0.00014,7.30726]
[1776695415872,44.37,75633.58,215.3,-0.13331,0.00014,7.27628]
[1776695417619,44.37,75633.02,215.3,-0.13336,0.00014,7.27823]
[1776695417690,44.37,75633.02,215.3,-0.13336,0.00014,7.27823]
[1776695419522,44.36,75625.19,215.3,-0.13446,0.00014,7.31887]
[1776695420243,44.36,75623.72,215.3,-0.13467,0.00014,7.32655]
[1776695420375,44.36,75623.72,215.3,-0.13467,0.00014,7.32655]
[1776695420543,44.36,75623.72,215.3,-0.13467,0.00014,7.32655]
[1776695420560,44.36,75623.72,215.3,-0.13467,0.00014,7.32655]
[1776695421717,44.36,75628.02,215.3,-0.13405,0.00014,7.30377]
[1776695424407,44.36,75626.25,215.3,-0.1343,0.00014,7.31273]
[1776695428910,44.36,75623.1,214.0,-0.13474,0.00014,7.32902]
[1776695429362,44.36,75622.93,214.0,-0.13476,0.00014,7.3298]
[1776695429430,44.36,75622.93,214.0,-0.13476,0.00014,7.3298]
[1776695429497,44.36,75622.93,214.0,-0.13476,0.00014,7.3298]
[1776695430207,44.36,75627.7,214.0,-0.13406,0.00014,7.30419]
[1776695431354,44.35,75631.5,214.0,-0.13351,0.00014,7.28377]
[1776695432191,44.35,75646.32,214.0,-0.13127,0.00014,7.19744]
[1776695432721,44.35,75646.32,214.0,-0.13127,0.00014,7.19744]
[1776695432738,44.35,75646.32,214.0,-0.13127,0.00014,7.19744]
[1776695436860,44.35,75652.02,214.0,-0.13045,0.00014,7.1667]
[1776695437779,44.35,75658.45,214.0,-0.12954,0.00014,7.13266]
[1776695440175,44.35,75664.91,214.0,-0.12862,0.00014,7.09797]
[1776695441246,44.35,75664.91,214.0,-0.12862,0.00014,7.09797]
[1776695441310,44.35,75664.91,214.0,-0.12862,0.00014,7.09797]
[1776695441435,44.35,75666.43,214.0,-0.1284,0.00014,7.08994]
[1776695441486,44.35,75666.43,214.0,-0.1284,0.00014,7.08994]
[1776695441626,44.35,75666.43,214.0,-0.1284,0.00014,7.08994]
[1776695441812,44.35,75672.64,214.0,-0.12754,0.00014,7.05723]
[1776695442476,44.35,75672.64,214.0,-0.12754,0.00014,7.05723]
[1776695442618,44.35,75672.64,214.0,-0.12754,0.00014,7.05723]
[1776695442658,44.35,75672.64,214.0,-0.12754,0.00014,7.05723]
[1776695442816,44.35,75684.69,214.0,-0.12587,0.00014,6.99386]
[1776695445542,44.35,75683.24,214.0,-0.12607,0.00014,7.00179]
[1776695445820,44.35,75683.24,214.0,-0.12607,0.00014,7.00179]
[1776695446178,44.35,75683.24,214.0,-0.12607,0.00014,7.00179]
[1776695446249,44.35,75693.46,214.0,-0.12467,0.00014,6.94826]
[1776695447162,44.35,75709.28,214.0,-0.12252,0.00014,6.86539]
[1776695447475,44.35,75709.28,214.0,-0.12252,0.00014,6.86539]
[1776695447995,44.35,75703.81,214.0,-0.12327,0.00014,6.89433]
[1776695448532,44.35,75703.81,214.0,-0.12327,0.00014,6.89433]
[1776695448554,44.35,75703.81,214.0,-0.12327,0.00014,6.89433]
[1776695449257,44.35,75706.15,214.0,-0.12296,0.00014,6.88236]
[1776695450205,44.35,75712.46,214.0,-0.1221,0.00013,6.84944]
[1776695455482,44.35,75716.1,214.0,-0.12163,0.00013,6.83102]
[1776695455926,44.36,75704.73,214.0,-0.12317,0.00014,6.89062]
[1776695457839,44.36,75701.44,214.0,-0.12362,0.00014,6.90791]
[1776695457853,44.36,75701.44,214.0,-0.12362,0.00014,6.90791]
[1776695458173,44.36,75701.44,214.0,-0.12362,0.00014,6.90791]
[1776695458179,44.36,75696.65,214.0,-0.12427,0.00014,6.93305]
[1776695459165,44.36,75677.23,214.0,-0.12695,0.00014,7.03525]
[1776695460162,44.36,75670.93,214.0,-0.12783,0.00014,7.06847]
[1776695460489,44.36,75670.93,214.0,-0.12783,0.00014,7.06847]
[1776695461064,44.36,75670.93,214.0,-0.12783,0.00014,7.06847]
[1776695461162,44.36,75661.02,214.0,-0.12922,0.00014,7.12071]
[1776695461989,44.36,75651.18,214.0,-0.13061,0.00014,7.17263]
[1776695464169,44.34,75641.42,214.0,-0.13191,0.00014,7.22108]
[1776695465493,44.34,75645.83,214.0,-0.13128,0.00014,7.19756]
[1776695468202,44.33,75648.9,214.0,-0.13077,0.00014,7.17842]
[1776695469040,44.32,75645.78,214.0,-0.13117,0.00014,7.1936]
[1776695469041,44.31,75636.29,214.0,-0.13249,0.00014,7.24232]
[1776695471858,44.31,75636.06,214.0,-0.13252,0.00014,7.24347]
[1776695471961,44.31,75636.06,214.0,-0.13252,0.00014,7.24347]
[1776695471982,44.31,75636.06,214.0,-0.13252,0.00014,7.24347]
[1776695472027,44.31,75636.06,214.0,-0.13252,0.00014,7.24347]
[1776695472240,44.31,75640.25,214.0,-0.13192,0.00014,7.22127]
[1776695473289,44.31,75653.27,214.0,-0.13006,0.00014,7.15222]
[1776695479116,44.31,75650.29,214.0,-0.13047,0.00014,7.16729]
[1776695481071,44.31,75647.51,214.0,-0.13086,0.00014,7.18188]
[1776695481133,44.3,75633.2,214.0,-0.13287,0.00014,7.25627]
[1776695481958,44.3,75633.2,214.0,-0.13287,0.00014,7.25627]
[1776695481961,44.3,75633.2,214.0,-0.13287,0.00014,7.25627]
[1776695482026,44.3,75633.2,214.0,-0.13287,0.00014,7.25627]
[1776695482141,44.3,75628.26,214.0,-0.13357,0.00014,7.28222]
[1776695484013,44.3,75625.63,214.0,-0.13395,0.00014,7.29609]
[1776695485531,44.3,75626.93,214.0,-0.13375,0.00014,7.28901]
[1776695485679,44.3,75626.93,214.0,-0.13375,0.00014,7.28901]
[1776695486166,44.3,75616.86,214.0,-0.13521,0.00015,7.34238]
[1776695487173,44.3,75611.05,214.0,-0.13605,0.00015,7.3731]
[1776695487503,44.3,75611.05,214.0,-0.13605,0.00015,7.3731]
[1776695487550,44.3,75611.05,214.0,-0.13605,0.00015,7.3731]
[1776695488073,44.3,75611.05,214.0,-0.13605,0.00015,7.3731]
[1776695488164,44.3,75611.05,214.0,-0.13605,0.00015,7.3731]
[1776695488169,44.3,75611.05,214.0,-0.13605,0.00015,7.3731]
[1776695488302,44.29,75596.26,214.0,-0.13817,0.00015,7.44986]
[1776695488475,44.29,75596.26,214.0,-0.13817,0.00015,7.44986]
[1776695488580,44.29,75596.26,214.0,-0.13817,0.00015,7.44986]
[1776695489193,44.27,75578.11,214.0,-0.14078,0.00015,7.54367]
[1776695491272,44.27,75573.38,214.0,-0.14148,0.00015,7.56849]
[1776695491276,44.27,75573.38,214.0,-0.14148,0.00015,7.56849]
[1776695491290,44.27,75573.38,214.0,-0.14148,0.00015,7.56849]
[1776695492073,44.27,75569.95,214.0,-0.14187,0.00015,7.57865]
[1776695492436,44.26,75567.52,214.0,-0.14222,0.00015,7.59116]
[1776695492623,44.26,75567.52,214.0,-0.14222,0.00015,7.59116]
[1776695492628,44.26,75567.52,214.0,-0.14222,0.00015,7.59116]
[1776695492676,44.26,75567.52,214.0,-0.14222,0.00015,7.59116]
[1776695492688,44.26,75567.52,214.0,-0.14222,0.00015,7.59116]
[1776695492698,44.26,75567.52,214.0,-0.14222,0.00015,7.59116]
[1776695492716,44.26,75567.52,214.0,-0.14222,0.00015,7.59116]
[1776695492747,44.26,75567.52,214.0,-0.14222,0.00015,7.59116]
[1776695492767,44.26,75567.52,214.0,-0.14222,0.00015,7.59116]
[1776695492836,44.26,75567.52,214.0,-0.14222,0.00015,7.59116]
[1776695492913,44.26,75567.52,214.0,-0.14222,0.00015,7.59116]
[1776695492981,44.26,75567.52,214.0,-0.14222,0.00015,7.59116]
[1776695493221,44.26,75583.19,214.0,-0.13987,0.00015,7.50724]
[1776695494075,44.26,75583.19,214.0,-0.13987,0.00015,7.50724]
[1776695494228,44.26,75591.05,214.0,-0.13869,0.00015,7.46496]
[1776695494385,44.26,75591.05,214.0,-0.13869,0.00015,7.46496]
[1776695495235,44.25,75597.6,214.0,-0.13764,0.00015,7.4269]
[1776695496322,44.23,75594.98,214.0,-0.13795,0.00015,7.4382]
[1776695496689,44.23,75594.98,214.0,-0.13795,0.00015,7.4382]
[1776695498345,44.2,75591.29,214.0,-0.13834,0.00015,7.4521]
[1776695500443,44.17,75590.62,214.0,-0.13828,0.00015,7.44973]
[1776695501964,44.16,75593.94,214.0,-0.13771,0.00015,7.42912]
[1776695502983,44.16,75594.97,214.0,-0.13755,0.00015,7.42336]
[1776695503016,44.16,75594.97,214.0,-0.13755,0.00015,7.42336]
[1776695503185,44.16,75594.97,214.0,-0.13755,0.00015,7.42336]
[1776695503186,44.16,75594.97,214.0,-0.13755,0.00015,7.42336]
[1776695503291,44.14,75601.88,214.0,-0.13646,0.00015,7.38396]
[1776695504301,44.13,75607.54,214.0,-0.13558,0.00015,7.3518]
[1776695508437,44.12,75604.74,214.0,-0.13593,0.00015,7.36466]
[1776695508511,44.12,75596.81,214.0,-0.1371,0.00015,7.40699]
[1776695510345,44.12,75606.32,214.0,-0.13569,0.00015,7.35574]
[1776695512955,44.11,75606.27,214.0,-0.13565,0.00015,7.35439]
[1776695512966,44.11,75606.27,214.0,-0.13565,0.00015,7.35439]
[1776695513627,44.1,75609.14,214.0,-0.13516,0.00015,7.33617]
[1776695513631,44.1,75609.14,214.0,-0.13516,0.00015,7.33617]
[1776695513892,44.1,75613.75,214.0,-0.13449,0.00015,7.31159]
[1776695514371,44.1,75613.75,214.0,-0.13449,0.00015,7.31159]
[1776695515196,44.08,75626.43,214.0,-0.13257,0.00014,7.24088]
[1776695516476,44.08,75626.56,214.0,-0.13255,0.00014,7.24019]
[1776695518401,44.07,75617.18,214.0,-0.13384,0.00015,7.28768]
[1776695521077,44.07,75617.28,214.0,-0.13382,0.00015,7.28689]
[1776695521174,44.07,75617.28,214.0,-0.13382,0.00015,7.28689]
[1776695521475,44.04,75615.7,214.0,-0.13391,0.00015,7.29019]
[1776695523140,44.02,75626.57,214.0,-0.13223,0.00014,7.22836]
[1776695524444,44.02,75637.15,214.0,-0.13071,0.00014,7.17187]
[1776695528103,44.02,75640.06,214.0,-0.13029,0.00014,7.15615]
[1776695528550,44.02,75644.87,214.0,-0.12961,0.00014,7.13054]
[1776695528734,44.02,75644.87,214.0,-0.12961,0.00014,7.13054]
[1776695528751,44.02,75644.87,214.0,-0.12961,0.00014,7.13054]
[1776695528868,44.02,75644.87,214.0,-0.12961,0.00014,7.13054]
[1776695529487,44.02,75650.27,214.0,-0.12884,0.00014,7.10184]
[1776695530684,44.02,75650.27,214.0,-0.12884,0.00014,7.10184]
[1776695531278,44.02,75650.27,214.0,-0.12884,0.00014,7.10184]
[1776695531584,44.02,75651.43,214.0,-0.12868,0.00014,7.09571]
[1776695531647,44.02,75651.43,214.0,-0.12868,0.00014,7.09571]
[1776695532186,44.02,75670.8,214.0,-0.12597,0.00014,6.99316]
[1776695533574,44.02,75672.81,214.0,-0.12569,0.00014,6.98252]
[1776695536607,44.02,75671.97,214.0,-0.12582,0.00014,6.98751]
[1776695537545,44.03,75680.91,214.0,-0.12459,0.00014,6.94059]
[1776695539499,44.05,75683.08,214.0,-0.12442,0.00014,6.93409]
[1776695540364,44.05,75683.08,214.0,-0.12442,0.00014,6.93409]
[1776695539559,44.05,75684.49,214.0,-0.12422,0.00014,6.92664]
[1776695540565,44.05,75684.26,214.0,-0.12427,0.00014,6.92832]
[1776695543592,44.08,75670.42,214.0,-0.12632,0.00014,7.00689]
[1776695545366,44.08,75670.42,214.0,-0.12632,0.00014,7.00689]
[1776695545183,44.08,75661.88,214.0,-0.12752,0.00014,7.05232]
[1776695546209,44.08,75661.88,214.0,-0.12752,0.00014,7.05232]
[1776695546300,44.08,75652.49,214.0,-0.12884,0.00014,7.1021]
[1776695547341,44.08,75652.49,214.0,-0.12884,0.00014,7.1021]
[1776695547347,44.08,75652.49,214.0,-0.12884,0.00014,7.1021]
[1776695547314,44.08,75644.3,214.0,-0.13,0.00014,7.14552]
[1776695547469,44.08,75644.3,214.0,-0.13,0.00014,7.14552]
[1776695547570,44.08,75644.3,214.0,-0.13,0.00014,7.14552]
[1776695547590,44.08,75644.3,214.0,-0.13,0.00014,7.14552]
[1776695547982,44.08,75655.53,214.0,-0.12841,0.00014,7.08592]
[1776695548802,44.08,75664.6,214.0,-0.12714,0.00014,7.0379]
[1776695551751,44.08,75668.88,214.0,-0.12644,0.00014,7.00794]
[1776695552744,44.08,75668.88,214.0,-0.12644,0.00014,7.00794]
[1776695552760,44.08,75668.88,214.0,-0.12644,0.00014,7.00794]
[1776695552906,44.08,75668.88,214.0,-0.12644,0.00014,7.00794]
[1776695552936,44.08,75668.88,214.0,-0.12644,0.00014,7.00794]
[1776695552956,44.08,75668.88,214.0,-0.12644,0.00014,7.00794]
[1776695553156,44.08,75668.88,214.0,-0.12644,0.00014,7.00794]
[1776695553640,44.08,75665.45,214.0,-0.12692,0.00014,7.02631]
[1776695554092,44.08,75665.45,214.0,-0.12692,0.00014,7.02631]
[1776695554639,44.08,75669.07,214.0,-0.12642,0.00014,7.00728]
[1776695557952,44.08,75665.63,214.0,-0.12691,0.00014,7.02572]
[1776695558215,44.08,75643.43,214.0,-0.13002,0.00014,7.14283]
[1776695559253,44.07,75631.5,214.0,-0.13168,0.00014,7.20471]
[1776695559613,44.07,75631.5,214.0,-0.13168,0.00014,7.20471]
[1776695559697,44.07,75631.5,214.0,-0.13168,0.00014,7.20471]
[1776695560307,44.07,75621.83,214.0,-0.13308,0.00014,7.25622]
[1776695563455,44.07,75619.38,214.0,-0.13343,0.00014,7.26901]
[1776695563457,44.07,75619.38,214.0,-0.13343,0.00014,7.26901]
[1776695563501,44.07,75619.38,214.0,-0.13343,0.00014,7.26901]
[1776695564337,44.07,75619.38,214.0,-0.13343,0.00014,7.26901]
[1776695564365,44.07,75619.38,214.0,-0.13343,0.00014,7.26901]
[1776695564235,44.07,75611.98,214.0,-0.13449,0.00015,7.30812]
[1776695564597,44.07,75611.98,214.0,-0.13449,0.00015,7.30812]
[1776695564747,44.07,75603.97,214.0,-0.13566,0.00015,7.35087]
[1776695565805,44.07,75603.97,214.0,-0.13566,0.00015,7.35087]
[1776695565830,44.07,75603.97,214.0,-0.13566,0.00015,7.35087]
[1776695565849,44.07,75603.97,214.0,-0.13566,0.00015,7.35087]
[1776695566217,44.07,75603.97,214.0,-0.13566,0.00015,7.35087]
[1776695566808,44.07,75603.26,214.0,-0.13576,0.00015,7.35443]
[1776695566869,44.07,75603.26,214.0,-0.13576,0.00015,7.35443]
[1776695567405,44.07,75607.66,214.0,-0.13511,0.00015,7.33078]
[1776695567414,44.07,75607.66,214.0,-0.13511,0.00015,7.33078]
[1776695567437,44.07,75607.66,214.0,-0.13511,0.00015,7.33078]
[1776695567494,44.07,75607.66,214.0,-0.13511,0.00015,7.33078]
[1776695567776,44.07,75607.66,214.0,-0.13511,0.00015,7.33078]
[1776695568816,44.07,75611.67,214.0,-0.13452,0.00015,7.30938]
[1776695569542,44.07,75614.8,214.0,-0.13407,0.00015,7.29257]
[1776695569877,44.07,75614.8,214.0,-0.13407,0.00015,7.29257]
[1776695570277,44.07,75614.8,214.0,-0.13407,0.00015,7.29257]
[1776695570365,44.07,75617.32,214.0,-0.1337,0.00015,7.27898]
[1776695570789,44.07,75623.94,214.0,-0.13274,0.00014,7.2437]
[1776695571603,44.07,75623.94,214.0,-0.13274,0.00014,7.2437]
[1776695571669,44.07,75623.94,214.0,-0.13274,0.00014,7.2437]
[1776695571794,44.07,75623.94,214.0,-0.13274,0.00014,7.2437]
[1776695572098,44.07,75640.5,214.0,-0.13036,0.00014,7.15533]
[1776695572429,44.07,75640.5,214.0,-0.13036,0.00014,7.15533]
[1776695573060,44.06,75650.06,214.0,-0.12899,0.00014,7.10429]
[1776695573851,44.06,75650.06,214.0,-0.12899,0.00014,7.10429]
[1776695573867,44.06,75650.06,214.0,-0.12899,0.00014,7.10429]
[1776695574027,44.06,75650.06,214.0,-0.12899,0.00014,7.10429]
[1776695575752,44.07,75652.81,214.0,-0.12861,0.00014,7.08971]
[1776695576597,44.07,75653.18,214.0,-0.12855,0.00014,7.08777]
[1776695577047,44.07,75653.18,214.0,-0.12855,0.00014,7.08777]
[1776695581680,44.07,75648.01,214.0,-0.12929,0.00014,7.11546]
[1776695582407,44.07,75648.01,214.0,-0.12929,0.00014,7.11546]
[1776695582114,44.07,75644.49,214.0,-0.12979,0.00014,7.13413]
[1776695582880,44.08,75646.45,214.0,-0.12956,0.00014,7.12558]
[1776695584465,44.07,75646.42,214.0,-0.12955,0.00014,7.12527]
[1776695584493,44.07,75646.42,214.0,-0.12955,0.00014,7.12527]
[1776695585362,44.07,75646.42,214.0,-0.12955,0.00014,7.12527]
[1776695585378,44.07,75646.42,214.0,-0.12955,0.00014,7.12527]
[1776695585499,44.07,75645.8,214.0,-0.12962,0.00014,7.12794]
[1776695585839,44.07,75645.8,214.0,-0.12962,0.00014,7.12794]
[1776695585945,44.07,75645.8,214.0,-0.12962,0.00014,7.12794]
[1776695586017,44.07,75645.8,214.0,-0.12962,0.00014,7.12794]
[1776695586124,44.07,75645.8,214.0,-0.12962,0.00014,7.12794]
[1776695586342,44.07,75654.3,214.0,-0.12842,0.00014,7.0828]
[1776695586555,44.07,75654.3,214.0,-0.12842,0.00014,7.0828]
[1776695586612,44.07,75654.3,214.0,-0.12842,0.00014,7.0828]
[1776695586911,44.07,75669.39,214.0,-0.12631,0.00014,7.00287]
[1776695587616,44.07,75669.39,214.0,-0.12631,0.00014,7.00287]
[1776695591563,44.08,75663.53,214.0,-0.12717,0.00014,7.03566]
[1776695591730,44.08,75663.53,214.0,-0.12717,0.00014,7.03566]
[1776695591735,44.08,75663.53,216.0,-0.12717,0.00014,7.03566]
[1776695591741,44.08,75663.53,216.0,-0.12717,0.00014,7.03566]
[1776695591765,44.08,75663.53,216.0,-0.12717,0.00014,7.03566]
[1776695591776,44.08,75663.53,216.0,-0.12717,0.00014,7.03566]
[1776695591837,44.08,75663.53,216.0,-0.12717,0.00014,7.03566]
[1776695591888,44.08,75663.53,216.0,-0.12717,0.00014,7.03566]
[1776695591907,44.08,75663.53,216.0,-0.12717,0.00014,7.03566]
[1776695591925,44.08,75663.53,216.0,-0.12717,0.00014,7.03566]
[1776695591944,44.08,75663.53,216.0,-0.12717,0.00014,7.03566]
[1776695591962,44.08,75663.53,216.0,-0.12717,0.00014,7.03566]
[1776695591981,44.08,75663.53,216.0,-0.12717,0.00014,7.03566]
[1776695592000,44.08,75663.53,216.0,-0.12717,0.00014,7.03566]
[1776695592020,44.08,75663.53,216.0,-0.12717,0.00014,7.03566]
[1776695592049,44.08,75663.53,216.0,-0.12717,0.00014,7.03566]
[1776695592068,44.08,75663.53,216.0,-0.12717,0.00014,7.03566]
[1776695592091,44.08,75663.53,216.0,-0.12717,0.00014,7.03566]
[1776695592110,44.08,75663.53,216.0,-0.12717,0.00014,7.03566]
[1776695592129,44.08,75663.53,216.0,-0.12717,0.00014,7.03566]
[1776695592147,44.08,75663.53,216.0,-0.12717,0.00014,7.03566]
[1776695592166,44.08,75663.53,216.0,-0.12717,0.00014,7.03566]
[1776695592183,44.08,75663.53,216.0,-0.12717,0.00014,7.03566]
[1776695592238,44.08,75663.53,216.0,-0.12717,0.00014,7.03566]
[1776695592256,44.08,75663.53,216.0,-0.12717,0.00014,7.03566]
[1776695592274,44.08,75663.53,216.0,-0.12717,0.00014,7.03566]
[1776695592293,44.08,75663.53,216.0,-0.12717,0.00014,7.03566]
[1776695592313,44.08,75663.53,216.0,-0.12717,0.00014,7.03566]
[1776695592331,44.08,75663.53,216.0,-0.12717,0.00014,7.03566]
[1776695592349,44.08,75663.53,216.0,-0.12717,0.00014,7.03566]
[1776695592367,44.08,75663.53,216.0,-0.12717,0.00014,7.03566]
[1776695592386,44.08,75663.53,216.0,-0.12717,0.00014,7.03566]
[1776695592396,44.08,75663.53,216.0,-0.12717,0.00014,7.03566]
[1776695592415,44.08,75663.53,216.0,-0.12717,0.00014,7.03566]
[1776695592454,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695592471,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695592505,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695592523,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695592542,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695592576,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695592593,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695592636,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695592654,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695592673,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695592690,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695592736,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695592754,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695592799,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695592817,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695592881,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695592898,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695592923,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695592943,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695592962,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695592978,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695592995,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695593012,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695593029,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695593046,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695593063,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695593099,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695593117,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695593134,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695593151,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695593168,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695593186,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695593202,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695593220,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695593280,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695593298,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695593319,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695593335,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695593366,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695593385,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695593400,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695593418,44.08,75659.64,216.0,-0.12772,0.00014,7.05636]
[1776695593458,44.08,75658.53,216.0,-0.12788,0.00014,7.06229]
[1776695593524,44.08,75658.53,216.0,-0.12788,0.00014,7.06229]
[1776695593542,44.08,75658.53,216.0,-0.12788,0.00014,7.06229]
[1776695593560,44.08,75658.53,216.0,-0.12788,0.00014,7.06229]
[1776695593576,44.08,75658.53,216.0,-0.12788,0.00014,7.06229]
[1776695593593,44.08,75658.53,216.0,-0.12788,0.00014,7.06229]
[1776695593611,44.08,75658.53,216.0,-0.12788,0.00014,7.06229]
[1776695593628,44.08,75658.53,216.0,-0.12788,0.00014,7.06229]
[1776695593793,44.08,75658.53,216.0,-0.12788,0.00014,7.06229]
[1776695593812,44.08,75658.53,216.0,-0.12788,0.00014,7.06229]
[1776695593828,44.08,75658.53,216.0,-0.12788,0.00014,7.06229]
[1776695593846,44.08,75658.53,216.0,-0.12788,0.00014,7.06229]
[1776695593863,44.08,75658.53,216.0,-0.12788,0.00014,7.06229]
[1776695593890,44.08,75658.53,216.0,-0.12788,0.00014,7.06229]
[1776695593906,44.08,75658.53,216.0,-0.12788,0.00014,7.06229]
[1776695593980,44.08,75658.53,216.0,-0.12788,0.00014,7.06229]
[1776695593999,44.08,75658.53,216.0,-0.12788,0.00014,7.06229]
[1776695594013,44.08,75658.53,216.0,-0.12788,0.00014,7.06229]
[1776695594040,44.08,75658.53,216.0,-0.12788,0.00014,7.06229]
[1776695594056,44.08,75658.53,216.0,-0.12788,0.00014,7.06229]
[1776695594074,44.08,75658.53,216.0,-0.12788,0.00014,7.06229]
[1776695594102,44.08,75658.53,216.0,-0.12788,0.00014,7.06229]
[1776695594116,44.08,75658.53,216.0,-0.12788,0.00014,7.06229]
[1776695594213,44.08,75658.53,216.0,-0.12788,0.00014,7.06229]
[1776695594230,44.08,75658.53,216.0,-0.12788,0.00014,7.06229]
[1776695594247,44.08,75658.53,216.0,-0.12788,0.00014,7.06229]
[1776695594264,44.08,75658.53,216.0,-0.12788,0.00014,7.06229]
[1776695594283,44.08,75658.53,216.0,-0.12788,0.00014,7.06229]
[1776695594299,44.08,75658.53,216.0,-0.12788,0.00014,7.06229]
[1776695594519,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695594534,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695594551,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695594569,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695594586,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695594603,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695594621,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695594630,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695594671,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695594688,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695594706,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695594733,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695594747,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695594764,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695594827,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695594844,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695594862,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695594900,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695594919,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695594935,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695594952,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695594969,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695594988,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695595005,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695595021,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695595078,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695595091,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695595109,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695595126,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695595143,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695595159,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695595176,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695595286,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695595305,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695595322,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695595350,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695595366,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695595426,44.08,75655.61,216.0,-0.12829,0.00014,7.07782]
[1776695595453,44.08,75655.95,216.0,-0.12824,0.00014,7.07604]
[1776695595470,44.08,75655.95,216.0,-0.12824,0.00014,7.07604]
[1776695595497,44.08,75655.95,216.0,-0.12824,0.00014,7.07604]
[1776695595513,44.08,75655.95,216.0,-0.12824,0.00014,7.07604]
[1776695595529,44.08,75655.95,216.0,-0.12824,0.00014,7.07604]
[1776695595546,44.08,75655.95,216.0,-0.12824,0.00014,7.07604]
[1776695595566,44.08,75655.95,216.0,-0.12824,0.00014,7.07604]
[1776695595654,44.08,75655.95,216.0,-0.12824,0.00014,7.07604]
[1776695595672,44.08,75655.95,216.0,-0.12824,0.00014,7.07604]
[1776695595682,44.08,75655.95,216.0,-0.12824,0.00014,7.07604]
[1776695595700,44.08,75655.95,216.0,-0.12824,0.00014,7.07604]
[1776695595716,44.08,75655.95,216.0,-0.12824,0.00014,7.07604]
[1776695595734,44.08,75655.95,216.0,-0.12824,0.00014,7.07604]
[1776695595750,44.08,75655.95,216.0,-0.12824,0.00014,7.07604]
[1776695595775,44.08,75655.95,216.0,-0.12824,0.00014,7.07604]
[1776695595793,44.08,75655.95,216.0,-0.12824,0.00014,7.07604]
[1776695595809,44.08,75655.95,216.0,-0.12824,0.00014,7.07604]
[1776695595840,44.08,75655.95,216.0,-0.12824,0.00014,7.07604]
[1776695595857,44.08,75655.95,216.0,-0.12824,0.00014,7.07604]
[1776695595941,44.08,75655.95,216.0,-0.12824,0.00014,7.07604]
[1776695595958,44.08,75655.95,216.0,-0.12824,0.00014,7.07604]
[1776695596203,44.08,75655.95,216.0,-0.12824,0.00014,7.07604]
[1776695596222,44.08,75655.95,216.0,-0.12824,0.00014,7.07604]
[1776695596238,44.08,75655.95,216.0,-0.12824,0.00014,7.07604]
[1776695596264,44.08,75655.95,216.0,-0.12824,0.00014,7.07604]
[1776695596281,44.08,75655.95,216.0,-0.12824,0.00014,7.07604]
[1776695596298,44.08,75655.95,216.0,-0.12824,0.00014,7.07604]
[1776695596320,44.08,75655.95,216.0,-0.12824,0.00014,7.07604]
[1776695596337,44.08,75655.95,216.0,-0.12824,0.00014,7.07604]
[1776695596353,44.08,75655.95,216.0,-0.12824,0.00014,7.07604]
[1776695596371,44.08,75655.95,216.0,-0.12824,0.00014,7.07604]
[1776695596427,44.08,75655.95,216.0,-0.12824,0.00014,7.07604]
[1776695596444,44.08,75656.69,216.0,-0.12814,0.00014,7.07215]
[1776695596493,44.08,75656.69,216.0,-0.12814,0.00014,7.07215]
[1776695596510,44.08,75656.69,216.0,-0.12814,0.00014,7.07215]
[1776695596557,44.08,75656.69,216.0,-0.12814,0.00014,7.07215]
[1776695596574,44.08,75656.69,216.0,-0.12814,0.00014,7.07215]
[1776695596629,44.08,75656.69,216.0,-0.12814,0.00014,7.07215]
[1776695596645,44.08,75656.69,216.0,-0.12814,0.00014,7.07215]
[1776695598527,44.08,75660.54,216.0,-0.1276,0.00014,7.05184]
[1776695600401,44.08,75653.1,216.0,-0.12865,0.00014,7.09138]
[1776695600699,44.08,75653.1,216.0,-0.12865,0.00014,7.09138]
[1776695601007,44.08,75642.16,216.0,-0.1302,0.00014,7.14945]
[1776695601480,44.08,75642.16,216.0,-0.1302,0.00014,7.14945]
[1776695601487,44.08,75642.16,216.0,-0.1302,0.00014,7.14945]
[1776695602408,44.08,75642.16,216.0,-0.1302,0.00014,7.14945]
[1776695602417,44.08,75642.16,216.0,-0.1302,0.00014,7.14945]
[1776695603248,44.08,75639.34,216.0,-0.13058,0.00014,7.16365]
[1776695604030,44.08,75648.49,216.0,-0.12931,0.00014,7.11603]
[1776695607051,44.08,75640.72,216.0,-0.1304,0.00014,7.15695]
[1776695608823,44.08,75637.53,216.0,-0.13085,0.00014,7.17382]
[1776695608878,44.08,75637.53,216.0,-0.13085,0.00014,7.17382]
[1776695609116,44.07,75634.01,216.0,-0.13133,0.00014,7.19147]
[1776695610806,44.08,75633.48,216.0,-0.13142,0.00014,7.19502]
[1776695611081,44.08,75633.53,216.0,-0.13132,0.00014,7.18777]
[1776695612088,44.08,75626.3,216.0,-0.13233,0.00014,7.22502]
[1776695612749,44.08,75626.3,216.0,-0.13233,0.00014,7.22502]
[1776695613198,44.08,75625.89,216.0,-0.13239,0.00014,7.22723]
[1776695613610,44.08,75625.89,216.0,-0.13239,0.00014,7.22723]
[1776695613611,44.08,75625.89,216.0,-0.13239,0.00014,7.22723]
[1776695614026,44.08,75625.89,216.0,-0.13239,0.00014,7.22723]
[1776695614047,44.08,75625.89,216.0,-0.13239,0.00014,7.22723]
[1776695615888,44.08,75619.74,216.0,-0.13328,0.00014,7.26003]
[1776695616885,44.08,75620.18,216.0,-0.13321,0.00014,7.25767]
[1776695617281,44.08,75604.54,216.0,-0.13549,0.00015,7.34108]
[1776695618083,44.08,75604.54,216.0,-0.13549,0.00015,7.34108]
[1776695618739,44.07,75602.96,216.0,-0.13572,0.00015,7.34939]
[1776695621438,44.07,75603.76,216.0,-0.13559,0.00015,7.34486]
[1776695621799,44.07,75599.41,216.0,-0.13623,0.00015,7.36797]
[1776695622453,44.07,75599.41,216.0,-0.13623,0.00015,7.36797]
[1776695625648,44.07,75595.66,216.0,-0.13676,0.00015,7.38732]
[1776695626006,44.07,75595.66,216.0,-0.13676,0.00015,7.38732]
[1776695626192,44.07,75602.0,216.0,-0.13582,0.00015,7.35326]
[1776695631226,44.07,75596.51,216.0,-0.13661,0.00015,7.38198]
[1776695636268,44.06,75595.81,216.0,-0.1367,0.00015,7.38505]
[1776695639148,44.06,75593.34,216.0,-0.13705,0.00015,7.39767]
[1776695639283,44.06,75585.87,216.0,-0.13815,0.00015,7.43744]
[1776695641297,44.06,75576.76,216.0,-0.13949,0.00015,7.48568]
[1776695641688,44.06,75576.76,216.0,-0.13949,0.00015,7.48568]
[1776695642856,44.05,75575.59,216.0,-0.13966,0.00015,7.49163]
[1776695643308,44.05,75575.59,216.0,-0.13966,0.00015,7.49163]
[1776695643318,44.05,75583.19,216.0,-0.13851,0.00015,7.45059]
[1776695646833,44.05,75582.18,216.0,-0.13864,0.00015,7.45519]
[1776695648128,44.05,75581.33,216.0,-0.13876,0.00015,7.45946]
[1776695648144,44.05,75581.33,216.0,-0.13876,0.00015,7.45946]
[1776695649549,44.04,75573.31,216.0,-0.13994,0.00015,7.50183]
[1776695650524,44.04,75573.98,216.0,-0.13983,0.00015,7.4979]
[1776695650640,44.04,75573.98,216.0,-0.13983,0.00015,7.4979]
[1776695650763,44.04,75573.98,216.0,-0.13983,0.00015,7.4979]
[1776695651039,44.04,75573.98,216.0,-0.13983,0.00015,7.4979]
[1776695651480,44.04,75573.98,216.0,-0.13983,0.00015,7.4979]
[1776695651375,44.04,75567.16,216.0,-0.14085,0.00015,7.53413]
[1776695651815,44.04,75567.16,216.0,-0.14085,0.00015,7.53413]
[1776695652072,44.04,75567.16,216.0,-0.14085,0.00015,7.53413]
[1776695652226,44.04,75567.16,216.0,-0.14085,0.00015,7.53413]
[1776695652283,44.04,75567.16,216.0,-0.14085,0.00015,7.53413]
[1776695652382,44.04,75558.47,216.0,-0.14215,0.00015,7.58037]
[1776695652532,44.04,75558.47,216.0,-0.14215,0.00015,7.58037]
[1776695653155,44.04,75558.47,216.0,-0.14215,0.00015,7.58037]
[1776695653168,44.04,75558.47,216.0,-0.14215,0.00015,7.58037]
[1776695653377,44.04,75558.47,216.0,-0.14215,0.00015,7.58037]
[1776695653485,44.02,75544.39,216.0,-0.14422,0.00015,7.65345]
[1776695653636,44.02,75544.39,216.0,-0.14422,0.00015,7.65345]
[1776695653768,44.02,75544.39,216.0,-0.14422,0.00015,7.65345]
[1776695654400,44.02,75533.01,216.0,-0.14597,0.00015,7.71448]
[1776695655406,44.02,75519.57,216.0,-0.14805,0.00016,7.78656]
[1776695656920,44.02,75516.91,216.0,-0.14845,0.00016,7.80055]
[1776695657284,44.02,75516.91,216.0,-0.14845,0.00016,7.80055]
[1776695657422,44.02,75522.15,216.0,-0.14763,0.00016,7.772]
[1776695658578,44.02,75527.24,216.0,-0.14683,0.00015,7.74429]
[1776695658597,44.02,75527.24,216.0,-0.14683,0.00015,7.74429]
[1776695658773,44.02,75527.24,216.0,-0.14683,0.00015,7.74429]
[1776695658795,44.02,75527.24,216.0,-0.14683,0.00015,7.74429]
[1776695659436,44.02,75535.74,216.0,-0.14551,0.00015,7.69829]
[1776695660664,44.01,75537.84,216.0,-0.14518,0.00015,7.68679]
[1776695660747,44.01,75537.84,216.0,-0.14518,0.00015,7.68679]
[1776695664995,44.01,75536.24,216.0,-0.1454,0.00015,7.69455]
[1776695665477,44.01,75528.82,216.0,-0.14654,0.00015,7.73428]
[1776695667402,44.01,75528.03,216.0,-0.14665,0.00015,7.73827]
[1776695668751,44.01,75523.98,216.0,-0.14727,0.00016,7.75956]
[1776695670205,44.0,75524.15,216.0,-0.14723,0.00016,7.75835]
[1776695671955,44.0,75523.34,216.0,-0.14735,0.00016,7.76243]
[1776695672638,44.0,75522.54,216.0,-0.14735,0.00016,7.75873]
[1776695673159,44.0,75522.54,216.0,-0.14735,0.00016,7.75873]
[1776695673169,44.0,75522.54,216.0,-0.14735,0.00016,7.75873]
[1776695673813,44.0,75526.14,216.0,-0.14678,0.00016,7.73879]
[1776695673820,44.0,75526.14,216.0,-0.14678,0.00016,7.73879]
[1776695674731,44.0,75531.19,216.0,-0.14599,0.00015,7.71138]
[1776695676075,44.0,75532.87,216.0,-0.14572,0.00015,7.70213]
[1776695677377,43.99,75531.1,216.0,-0.14599,0.00015,7.71143]
[1776695677476,43.99,75531.1,216.0,-0.14599,0.00015,7.71143]
[1776695677487,43.99,75536.51,216.0,-0.14515,0.00015,7.68212]
[1776695677551,43.99,75536.51,216.0,-0.14515,0.00015,7.68212]
[1776695677961,43.99,75536.51,216.0,-0.14515,0.00015,7.68212]
[1776695678284,43.99,75536.51,216.0,-0.14515,0.00015,7.68212]
[1776695679018,43.99,75541.3,216.0,-0.14441,0.00015,7.6562]
[1776695679031,43.99,75541.3,216.0,-0.14441,0.00015,7.6562]
[1776695680453,43.99,75544.28,216.0,-0.14395,0.00015,7.64004]
[1776695680486,43.99,75544.28,216.0,-0.14395,0.00015,7.64004]
[1776695680504,43.99,75544.28,216.0,-0.14395,0.00015,7.64004]
[1776695682438,43.99,75548.57,216.0,-0.14329,0.00015,7.61687]
[1776695683157,43.99,75549.39,216.0,-0.14316,0.00015,7.61226]
[1776695683484,43.99,75549.39,216.0,-0.14316,0.00015,7.61226]
[1776695683496,43.99,75549.39,216.0,-0.14316,0.00015,7.61226]
[1776695683209,43.99,75548.42,216.0,-0.14331,0.00015,7.61737]
[1776695685917,43.99,75550.15,216.0,-0.14304,0.00015,7.60781]
[1776695685985,43.99,75550.15,216.0,-0.14304,0.00015,7.60781]
[1776695689507,43.98,75550.2,216.0,-0.14301,0.00015,7.60674]
[1776695689514,43.98,75540.11,216.0,-0.14453,0.00015,7.66039]
[1776695690127,43.98,75540.11,216.0,-0.14453,0.00015,7.66039]
[1776695690929,43.98,75537.02,216.0,-0.145,0.00015,7.67684]
[1776695690976,43.98,75542.19,216.0,-0.14421,0.00015,7.64902]
[1776695691818,43.98,75542.19,216.0,-0.14421,0.00015,7.64902]
[1776695692106,43.98,75542.19,216.0,-0.14421,0.00015,7.64902]
[1776695692175,43.98,75542.19,216.0,-0.14421,0.00015,7.64902]
[1776695692213,43.98,75542.19,216.0,-0.14421,0.00015,7.64902]
[1776695692314,43.98,75542.19,216.0,-0.14421,0.00015,7.64902]
[1776695692331,43.98,75542.19,216.0,-0.14421,0.00015,7.64902]
[1776695692517,43.98,75545.18,216.0,-0.14374,0.00015,7.63268]
[1776695694228,43.98,75550.08,216.0,-0.143,0.00015,7.60632]
[1776695694304,43.98,75550.08,216.0,-0.143,0.00015,7.60632]
[1776695694320,43.98,75550.08,216.0,-0.143,0.00015,7.60632]
[1776695694983,43.98,75553.97,216.0,-0.14239,0.00015,7.58491]
[1776695695427,43.97,75565.83,216.0,-0.14055,0.00015,7.5197]
[1776695695587,43.97,75565.83,216.0,-0.14055,0.00015,7.5197]
[1776695695692,43.97,75575.49,216.0,-0.1391,0.00015,7.46783]
[1776695696812,43.97,75575.49,216.0,-0.1391,0.00015,7.46783]
[1776695700727,43.92,75570.13,216.0,-0.13966,0.00015,7.48765]
[1776695701853,43.92,75570.13,216.0,-0.13966,0.00015,7.48765]
[1776695701860,43.92,75570.13,216.0,-0.13966,0.00015,7.48765]
[1776695702201,43.92,75570.13,216.0,-0.13966,0.00015,7.48765]
[1776695705255,43.86,75573.06,216.0,-0.1389,0.00015,7.46021]
[1776695705281,43.86,75573.06,216.0,-0.1389,0.00015,7.46021]
[1776695705288,43.86,75573.06,216.0,-0.1389,0.00015,7.46021]
[1776695706414,43.85,75575.67,216.0,-0.13844,0.00015,7.44373]
[1776695706452,43.85,75575.67,216.0,-0.13844,0.00015,7.44373]
[1776695706504,43.85,75575.67,216.0,-0.13844,0.00015,7.44373]
[1776695706550,43.85,75575.67,216.0,-0.13844,0.00015,7.44373]
[1776695706569,43.84,75577.17,216.0,-0.13816,0.00015,7.43337]
[1776695707517,43.84,75577.17,216.0,-0.13816,0.00015,7.43337]
[1776695707528,43.84,75587.88,216.0,-0.13656,0.00015,7.37564]
[1776695708494,43.84,75587.88,216.0,-0.13656,0.00015,7.37564]
[1776695708783,43.84,75591.33,216.0,-0.13605,0.00015,7.35697]
[1776695710351,43.84,75591.33,216.0,-0.13605,0.00015,7.35697]
[1776695710691,43.83,75586.72,216.0,-0.13671,0.00015,7.38106]
[1776695711729,43.83,75583.91,216.0,-0.13713,0.00015,7.39616]
[1776695712316,43.83,75583.91,216.0,-0.13713,0.00015,7.39616]
[1776695712334,43.83,75583.91,216.0,-0.13713,0.00015,7.39616]
[1776695712388,43.83,75581.79,216.0,-0.13743,0.00015,7.40698]
[1776695712797,43.83,75581.79,216.0,-0.13743,0.00015,7.40698]
[1776695712843,43.83,75581.79,216.0,-0.13743,0.00015,7.40698]
[1776695713413,43.83,75581.79,216.0,-0.13743,0.00015,7.40698]
[1776695713473,43.82,75576.44,216.0,-0.13816,0.00015,7.43341]
[1776695714421,43.82,75565.89,216.0,-0.13973,0.00015,7.4899]
[1776695715507,43.82,75565.89,216.0,-0.13973,0.00015,7.4899]
[1776695715512,43.82,75565.89,216.0,-0.13973,0.00015,7.4899]
[1776695715551,43.82,75563.32,216.0,-0.14011,0.00015,7.50343]
[1776695715985,43.82,75563.32,216.0,-0.14011,0.00015,7.50343]
[1776695716387,43.82,75557.92,216.0,-0.14093,0.00015,7.53238]
[1776695717174,43.81,75549.0,216.0,-0.14227,0.00015,7.58026]
[1776695718873,43.81,75547.28,216.0,-0.14254,0.00015,7.58955]
[1776695719351,43.81,75545.52,216.0,-0.1428,0.00015,7.59876]
[1776695720329,43.81,75545.52,216.0,-0.1428,0.00015,7.59876]
[1776695720410,43.81,75545.63,216.0,-0.14278,0.00015,7.59811]
[1776695723016,43.81,75538.77,216.0,-0.14382,0.00015,7.63465]
[1776695724803,43.81,75538.39,216.0,-0.14386,0.00015,7.63613]
[1776695725358,43.81,75538.39,216.0,-0.14386,0.00015,7.63613]
[1776695725368,43.81,75538.39,216.0,-0.14386,0.00015,7.63613]
[1776695725414,43.81,75538.39,216.0,-0.14386,0.00015,7.63613]
[1776695725509,43.81,75538.39,216.0,-0.14386,0.00015,7.63613]
[1776695725569,43.81,75533.11,216.0,-0.14466,0.00015,7.66434]
[1776695726547,43.81,75533.11,216.0,-0.14466,0.00015,7.66434]
[1776695727653,43.8,75527.13,216.0,-0.14558,0.00015,7.69649]
[1776695728302,43.8,75527.13,216.0,-0.14558,0.00015,7.69649]
[1776695728981,43.8,75525.18,216.0,-0.14587,0.00016,7.70666]
[1776695730279,43.8,75528.07,216.0,-0.14543,0.00015,7.69104]
[1776695731769,43.8,75524.79,216.0,-0.14593,0.00016,7.70846]
[1776695732488,43.8,75524.79,216.0,-0.14593,0.00016,7.70846]
[1776695732625,43.8,75521.51,216.0,-0.14631,0.00016,7.71815]
[1776695732707,43.8,75521.51,216.0,-0.14631,0.00016,7.71815]
[1776695733016,43.8,75521.51,216.0,-0.14631,0.00016,7.71815]
[1776695733025,43.8,75521.51,216.0,-0.14631,0.00016,7.71815]
[1776695733078,43.8,75521.51,216.0,-0.14631,0.00016,7.71815]
[1776695733133,43.8,75521.51,216.0,-0.14631,0.00016,7.71815]
[1776695733189,43.8,75521.51,216.0,-0.14631,0.00016,7.71815]
[1776695733460,43.8,75521.51,216.0,-0.14631,0.00016,7.71815]
[1776695733478,43.8,75521.51,216.0,-0.14631,0.00016,7.71815]
[1776695733513,43.8,75521.51,216.0,-0.14631,0.00016,7.71815]
[1776695733503,43.8,75514.58,216.0,-0.14739,0.00016,7.75543]
[1776695733868,43.8,75514.58,216.0,-0.14739,0.00016,7.75543]
[1776695734422,43.8,75514.58,216.0,-0.14739,0.00016,7.75543]
[1776695734523,43.8,75502.14,216.0,-0.14934,0.00016,7.82286]
[1776695736419,43.8,75500.59,216.0,-0.14959,0.00016,7.83125]
[1776695737104,43.8,75495.75,216.0,-0.15036,0.00016,7.85749]
[1776695737870,43.8,75495.47,216.0,-0.1504,0.00016,7.85898]
[1776695738781,43.8,75495.04,216.0,-0.15047,0.00016,7.86131]
[1776695741215,43.8,75488.55,216.0,-0.1515,0.00016,7.89639]
[1776695741433,43.8,75488.55,216.0,-0.1515,0.00016,7.89639]
[1776695741722,43.8,75488.18,216.0,-0.15155,0.00016,7.89828]
[1776695741911,43.8,75488.18,216.0,-0.15155,0.00016,7.89828]
[1776695742130,43.8,75488.18,216.0,-0.15155,0.00016,7.89828]
[1776695742432,43.8,75481.5,216.0,-0.15262,0.00016,7.93438]
[1776695746066,43.8,75475.69,216.0,-0.15354,0.00016,7.96541]
[1776695751116,43.79,75474.21,216.0,-0.15375,0.00016,7.97257]
[1776695751932,43.79,75474.21,216.0,-0.15375,0.00016,7.97257]
[1776695752116,43.79,75480.32,216.0,-0.15276,0.00016,7.93931]
[1776695753463,43.79,75480.32,216.0,-0.15276,0.00016,7.93931]
[1776695758529,43.79,75482.79,216.0,-0.15235,0.00016,7.9253]
[1776695760182,43.78,75487.13,216.0,-0.15165,0.00016,7.90148]
[1776695760236,43.78,75487.13,216.0,-0.15165,0.00016,7.90148]
[1776695760289,43.78,75487.13,216.0,-0.15165,0.00016,7.90148]
[1776695760300,43.78,75487.13,216.0,-0.15165,0.00016,7.90148]
[1776695760314,43.78,75487.13,216.0,-0.15165,0.00016,7.90148]
[1776695760331,43.78,75487.13,216.0,-0.15165,0.00016,7.90148]
[1776695760448,43.78,75492.1,216.0,-0.15086,0.00016,7.87456]
[1776695761769,43.78,75494.71,216.0,-0.15044,0.00016,7.86012]
[1776695762334,43.78,75494.71,216.0,-0.15044,0.00016,7.86012]
[1776695762555,43.78,75497.68,216.0,-0.14996,0.00016,7.84401]
[1776695763386,43.78,75497.68,216.0,-0.14996,0.00016,7.84401]
[1776695763437,43.78,75497.68,216.0,-0.14996,0.00016,7.84401]
[1776695763479,43.78,75497.68,216.0,-0.14996,0.00016,7.84401]
[1776695763581,43.78,75500.6,216.0,-0.1495,0.00016,7.8282]
[1776695765270,43.78,75505.36,216.0,-0.14875,0.00016,7.80227]
[1776695765342,43.78,75505.36,216.0,-0.14875,0.00016,7.80227]
[1776695765439,43.78,75505.36,216.0,-0.14875,0.00016,7.80227]
[1776695765550,43.78,75505.36,216.0,-0.14875,0.00016,7.80227]
[1776695765984,43.78,75507.28,216.0,-0.14844,0.00016,7.79175]
[1776695766386,43.78,75514.37,216.0,-0.14732,0.00016,7.75307]
[1776695766617,43.78,75514.37,216.0,-0.14732,0.00016,7.75307]
[1776695766882,43.78,75514.37,216.0,-0.14732,0.00016,7.75307]
[1776695766952,43.78,75514.37,216.0,-0.14732,0.00016,7.75307]
[1776695767456,43.78,75503.03,216.0,-0.14909,0.00016,7.81387]
[1776695768417,43.78,75503.03,216.0,-0.14909,0.00016,7.81387]
[1776695768453,43.78,75503.03,216.0,-0.14909,0.00016,7.81387]
[1776695768520,43.78,75499.64,216.0,-0.14962,0.00016,7.83209]
[1776695770511,43.78,75500.02,216.0,-0.14955,0.00016,7.82985]
[1776695770528,43.77,75501.37,216.0,-0.14933,0.00016,7.82236]
[1776695771727,43.77,75499.98,216.0,-0.14954,0.00016,7.82957]
[1776695771732,43.77,75499.98,216.0,-0.14954,0.00016,7.82957]
[1776695774021,43.77,75502.82,216.0,-0.14908,0.00016,7.8135]
[1776695774090,43.77,75502.82,216.0,-0.14908,0.00016,7.8135]
[1776695774403,43.77,75519.07,216.0,-0.14652,0.00016,7.72518]
[1776695774743,43.77,75519.07,216.0,-0.14652,0.00016,7.72518]
[1776695774962,43.77,75519.07,216.0,-0.14652,0.00016,7.72518]
[1776695775282,43.77,75527.16,216.0,-0.14526,0.00015,7.68119]
[1776695778640,43.76,75526.83,216.0,-0.14525,0.00015,7.68096]
[1776695779300,43.76,75526.83,216.0,-0.14525,0.00015,7.68096]
[1776695780210,43.75,75524.96,216.0,-0.14549,0.00016,7.68944]
[1776695780216,43.75,75524.96,216.0,-0.14549,0.00016,7.68944]
[1776695780217,43.75,75524.96,216.0,-0.14549,0.00016,7.68944]
[1776695780520,43.74,75527.61,216.0,-0.14503,0.00015,7.67334]
[1776695781579,43.72,75535.38,216.0,-0.14374,0.00015,7.62791]
[1776695782438,43.72,75535.38,216.0,-0.14374,0.00015,7.62791]
[1776695782667,43.71,75536.86,216.0,-0.14344,0.00015,7.61716]
[1776695782773,43.71,75536.86,216.0,-0.14344,0.00015,7.61716]
[1776695783062,43.71,75536.86,216.0,-0.14344,0.00015,7.61716]
[1776695783339,43.7,75526.71,216.0,-0.14498,0.00015,7.6714]
[1776695785353,43.7,75520.01,216.0,-0.146,0.00016,7.70701]
[1776695785756,43.7,75520.01,216.0,-0.146,0.00016,7.70701]
[1776695786244,43.7,75520.01,216.0,-0.146,0.00016,7.70701]
[1776695786360,43.7,75518.45,216.0,-0.14624,0.00016,7.71508]
[1776695787368,43.7,75512.73,216.0,-0.14712,0.00016,7.74589]
[1776695788845,43.69,75509.34,216.0,-0.14765,0.00016,7.76403]
[1776695788912,43.69,75509.34,216.0,-0.14765,0.00016,7.76403]
[1776695792671,43.69,75506.95,216.0,-0.14788,0.00016,7.76819]
[1776695794075,43.69,75502.36,216.0,-0.14859,0.00016,7.79282]
[1776695794392,43.69,75502.36,216.0,-0.14859,0.00016,7.79282]
[1776695794518,43.69,75502.36,216.0,-0.14859,0.00016,7.79282]
[1776695794554,43.69,75502.36,216.0,-0.14859,0.00016,7.79282]
[1776695794572,43.69,75502.36,216.0,-0.14859,0.00016,7.79282]
[1776695794661,43.69,75507.01,216.0,-0.14785,0.00016,7.76729]
[1776695794839,43.69,75507.01,216.0,-0.14785,0.00016,7.76729]
[1776695795431,43.69,75507.01,216.0,-0.14785,0.00016,7.76729]
[1776695795542,43.68,75516.04,216.0,-0.14643,0.00016,7.71805]
[1776695795767,43.68,75516.04,216.0,-0.14643,0.00016,7.71805]
[1776695796435,43.68,75521.7,216.0,-0.14554,0.00016,7.68716]
[1776695796728,43.68,75521.7,216.0,-0.14554,0.00016,7.68716]
[1776695797492,43.68,75521.7,216.0,-0.14554,0.00016,7.68716]
[1776695797506,43.68,75521.7,216.0,-0.14554,0.00016,7.68716]
[1776695797730,43.68,75517.85,216.0,-0.1461,0.00016,7.70644]
[1776695798281,43.68,75517.85,216.0,-0.1461,0.00016,7.70644]
[1776695798449,43.67,75509.86,216.0,-0.14734,0.00016,7.74959]
[1776695799475,43.67,75509.86,216.0,-0.14734,0.00016,7.74959]
[1776695799576,43.67,75503.8,216.0,-0.14829,0.00016,7.78223]
[1776695800193,43.67,75503.8,216.0,-0.14829,0.00016,7.78223]
[1776695800519,43.67,75503.8,216.0,-0.14829,0.00016,7.78223]
[1776695801205,43.67,75504.51,216.0,-0.14817,0.00016,7.7781]
[1776695803485,43.67,75513.93,216.0,-0.14667,0.00016,7.7262]
[1776695804226,43.67,75513.93,216.0,-0.14667,0.00016,7.7262]
[1776695804236,43.67,75513.93,216.0,-0.14667,0.00016,7.7262]
[1776695804662,43.67,75514.11,216.0,-0.14663,0.00016,7.72501]
[1776695805767,43.67,75512.04,216.0,-0.14695,0.00016,7.73603]
[1776695806728,43.66,75511.99,216.0,-0.14695,0.00016,7.73607]
[1776695808129,43.66,75513.97,216.0,-0.14664,0.00016,7.7251]
[1776695809394,43.66,75512.74,216.0,-0.14682,0.00016,7.73156]
[1776695809869,43.66,75515.69,216.0,-0.14635,0.00016,7.71533]
[1776695809959,43.66,75515.69,216.0,-0.14635,0.00016,7.71533]
[1776695810535,43.66,75523.69,216.0,-0.1451,0.00016,7.67156]
[1776695811755,43.64,75527.05,216.0,-0.14449,0.00015,7.65011]
[1776695812549,43.64,75525.43,216.0,-0.14471,0.00016,7.65781]
[1776695813476,43.64,75525.43,216.0,-0.14471,0.00016,7.65781]
[1776695814563,43.62,75519.01,216.0,-0.14564,0.00016,7.69022]
[1776695815213,43.62,75519.01,216.0,-0.14564,0.00016,7.69022]
[1776695816984,43.62,75519.66,216.0,-0.14553,0.00016,7.68633]
[1776695817045,43.62,75519.66,216.0,-0.14553,0.00016,7.68633]
[1776695817116,43.62,75519.66,216.0,-0.14553,0.00016,7.68633]
[1776695817584,43.62,75527.36,216.0,-0.14433,0.00015,7.64439]
[1776695818590,43.61,75520.09,216.0,-0.14537,0.00016,7.68098]
[1776695821747,43.56,75523.94,216.0,-0.1445,0.00016,7.65028]
[1776695822530,43.56,75523.94,216.0,-0.1445,0.00016,7.65028]
[1776695822624,43.55,75533.35,216.0,-0.14302,0.00015,7.59811]
[1776695823631,43.54,75540.16,216.0,-0.14191,0.00015,7.55893]
[1776695823890,43.54,75540.16,216.0,-0.14191,0.00015,7.55893]
[1776695825703,43.53,75532.14,216.0,-0.14308,0.00015,7.60033]
[1776695825982,43.53,75532.14,216.0,-0.14308,0.00015,7.60033]
[1776695827621,43.52,75527.85,216.0,-0.14368,0.00015,7.62146]
[1776695827660,43.5,75516.3,216.0,-0.14541,0.00016,7.68186]
[1776695829675,43.5,75511.08,216.0,-0.14621,0.00016,7.7096]
[1776695831538,43.5,75511.08,216.0,-0.14621,0.00016,7.7096]
[1776695831638,43.5,75511.08,216.0,-0.14621,0.00016,7.7096]
[1776695831646,43.5,75511.08,216.0,-0.14621,0.00016,7.7096]
[1776695832787,43.5,75516.57,216.0,-0.14532,0.00016,7.67868]
[1776695833473,43.48,75527.81,216.0,-0.14351,0.00015,7.61518]
[1776695835410,43.48,75531.16,216.0,-0.14299,0.00015,7.59696]
[1776695835428,43.48,75531.16,216.0,-0.14299,0.00015,7.59696]
[1776695835593,43.48,75531.16,216.0,-0.14299,0.00015,7.59696]
[1776695835605,43.48,75531.16,216.0,-0.14299,0.00015,7.59696]
[1776695835726,43.46,75530.16,216.0,-0.14303,0.00015,7.59825]
[1776695835981,43.46,75530.16,216.0,-0.14303,0.00015,7.59825]
[1776695836049,43.46,75530.16,216.0,-0.14303,0.00015,7.59825]
[1776695836535,43.46,75530.16,216.0,-0.14303,0.00015,7.59825]
[1776695836556,43.46,75530.16,216.0,-0.14303,0.00015,7.59825]
[1776695836566,43.46,75530.16,225.0,-0.14303,0.00015,7.59825]
[1776695836579,43.46,75530.16,225.0,-0.14303,0.00015,7.59825]
[1776695836606,43.46,75537.9,225.0,-0.14183,0.00015,7.55578]
[1776695836746,43.46,75537.9,225.0,-0.14183,0.00015,7.55578]
[1776695836764,43.46,75537.9,225.0,-0.14183,0.00015,7.55578]
[1776695836780,43.46,75537.9,225.0,-0.14183,0.00015,7.55578]
[1776695836813,43.46,75537.9,225.0,-0.14183,0.00015,7.55578]
[1776695836832,43.46,75537.9,225.0,-0.14183,0.00015,7.55578]
[1776695837375,43.46,75537.9,225.0,-0.14183,0.00015,7.55578]
[1776695837667,43.46,75553.12,225.0,-0.1395,0.00015,7.4728]
[1776695837993,43.46,75553.12,225.0,-0.1395,0.00015,7.4728]
[1776695838380,43.46,75563.94,225.0,-0.13786,0.00015,7.41389]
[1776695839361,43.46,75563.94,225.0,-0.13786,0.00015,7.41389]
[1776695839408,43.46,75563.94,225.0,-0.13786,0.00015,7.41389]
[1776695840483,43.46,75574.78,225.0,-0.13623,0.00015,7.3549]
[1776695840850,43.46,75574.78,225.0,-0.13623,0.00015,7.3549]
[1776695843992,43.46,75572.54,225.0,-0.13656,0.00015,7.36688]
[1776695845778,43.46,75576.97,225.0,-0.13589,0.00015,7.34261]
[1776695846782,43.45,75575.46,225.0,-0.13611,0.00015,7.35071]
[1776695847347,43.45,75575.46,225.0,-0.13611,0.00015,7.35071]
[1776695847353,43.45,75575.46,225.0,-0.13611,0.00015,7.35071]
[1776695848413,43.45,75581.36,225.0,-0.13523,0.00015,7.31863]
[1776695850622,43.45,75591.66,225.0,-0.13371,0.00015,7.26293]
[1776695851544,43.45,75596.69,225.0,-0.13286,0.00015,7.22813]
[1776695854019,43.46,75599.3,225.0,-0.13248,0.00015,7.21423]
[1776695855980,43.46,75600.99,225.0,-0.13223,0.00015,7.2052]
[1776695856005,43.46,75594.32,225.0,-0.13321,0.00015,7.24136]
[1776695856881,43.46,75594.32,225.0,-0.13321,0.00015,7.24136]
[1776695857884,43.46,75595.4,225.0,-0.13306,0.00015,7.23566]
[1776695857979,43.46,75599.13,225.0,-0.13251,0.00015,7.21551]
[1776695859936,43.46,75601.33,225.0,-0.13219,0.00015,7.20352]
[1776695860030,43.46,75601.33,225.0,-0.13219,0.00015,7.20352]
[1776695860070,43.46,75603.47,225.0,-0.13187,0.00015,7.19188]
[1776695864202,43.47,75599.96,225.0,-0.13247,0.00015,7.21391]
[1776695868960,43.47,75596.85,225.0,-0.13293,0.00015,7.23111]
[1776695869017,43.47,75596.85,225.0,-0.13293,0.00015,7.23111]
[1776695871696,43.47,75600.34,225.0,-0.13243,0.00015,7.21247]
[1776695872373,43.48,75598.38,225.0,-0.13272,0.00015,7.22325]
[1776695872447,43.48,75592.13,225.0,-0.13364,0.00015,7.25706]
[1776695877054,43.48,75597.19,225.0,-0.1329,0.00015,7.22983]
[1776695879292,43.48,75595.06,225.0,-0.13322,0.00015,7.2415]
[1776695880931,43.48,75596.46,225.0,-0.13301,0.00015,7.23403]
[1776695881086,43.48,75590.12,225.0,-0.13395,0.00015,7.26837]
[1776695883579,43.48,75586.04,225.0,-0.13455,0.00015,7.29045]
[1776695883721,43.48,75586.04,225.0,-0.13455,0.00015,7.29045]
[1776695883853,43.48,75585.66,225.0,-0.13461,0.00015,7.29248]
[1776695883979,43.48,75585.66,225.0,-0.13461,0.00015,7.29248]
[1776695884434,43.48,75576.11,225.0,-0.13602,0.00015,7.34409]
[1776695885620,43.48,75567.32,225.0,-0.13734,0.00015,7.39157]
[1776695891110,43.47,75563.32,225.0,-0.13791,0.00015,7.41241]
[1776695892728,43.47,75563.32,225.0,-0.13791,0.00015,7.41241]
[1776695892869,43.47,75562.91,225.0,-0.13797,0.00015,7.41429]
[1776695892883,43.47,75562.91,225.0,-0.13797,0.00015,7.41429]
[1776695893124,43.47,75556.85,225.0,-0.13888,0.00015,7.44718]
[1776695894221,43.47,75556.85,225.0,-0.13888,0.00015,7.44718]
[1776695894517,43.47,75556.85,225.0,-0.13888,0.00015,7.44718]
[1776695894537,43.47,75556.85,225.0,-0.13888,0.00015,7.44718]
[1776695894616,43.47,75552.4,225.0,-0.13956,0.00015,7.47129]
[1776695894806,43.47,75552.4,225.0,-0.13956,0.00015,7.47129]
[1776695895380,43.47,75552.4,225.0,-0.13956,0.00015,7.47129]
[1776695896590,43.48,75548.83,225.0,-0.14013,0.00015,7.49193]
[1776695897152,43.48,75536.65,225.0,-0.14202,0.00015,7.55901]
[1776695902767,43.48,75538.51,225.0,-0.14175,0.00015,7.54934]
[1776695903389,43.49,75544.72,225.0,-0.14081,0.00015,7.51611]
[1776695904676,43.49,75544.72,225.0,-0.14081,0.00015,7.51611]
[1776695904721,43.49,75544.72,225.0,-0.14081,0.00015,7.51611]
[1776695904728,43.49,75544.72,225.0,-0.14081,0.00015,7.51611]
[1776695904756,43.49,75544.81,225.0,-0.14082,0.00015,7.51657]
[1776695904780,43.49,75544.81,225.0,-0.14082,0.00015,7.51657]
[1776695905208,43.49,75552.84,225.0,-0.1396,0.00015,7.47297]
[1776695906039,43.49,75552.84,225.0,-0.1396,0.00015,7.47297]
[1776695906094,43.49,75552.84,225.0,-0.1396,0.00015,7.47297]
[1776695906132,43.49,75552.84,225.0,-0.1396,0.00015,7.47297]
[1776695906451,43.49,75552.84,225.0,-0.1396,0.00015,7.47297]
[1776695906536,43.49,75552.84,225.0,-0.1396,0.00015,7.47297]
[1776695906549,43.49,75552.84,225.0,-0.1396,0.00015,7.47297]
[1776695906641,43.48,75555.62,225.0,-0.1391,0.00015,7.45497]
[1776695906802,43.48,75555.62,225.0,-0.1391,0.00015,7.45497]
[1776695906804,43.48,75555.62,225.0,-0.1391,0.00015,7.45497]
[1776695906947,43.48,75555.62,225.0,-0.1391,0.00015,7.45497]
[1776695907222,43.48,75542.88,225.0,-0.14104,0.00015,7.52417]
[1776695910767,43.49,75543.72,225.0,-0.14098,0.00015,7.52221]
[1776695911610,43.5,75552.25,225.0,-0.13962,0.00015,7.46987]
[1776695911977,43.5,75552.25,225.0,-0.13962,0.00015,7.46987]
[1776695912725,43.5,75552.25,225.0,-0.13962,0.00015,7.46987]
[1776695912732,43.5,75552.25,225.0,-0.13962,0.00015,7.46987]
[1776695912732,43.49,75556.15,225.0,-0.139,0.00015,7.44784]
[1776695912788,43.49,75556.15,225.0,-0.139,0.00015,7.44784]
[1776695913270,43.49,75567.97,225.0,-0.13722,0.00015,7.38374]
[1776695916179,43.49,75566.84,225.0,-0.13738,0.00015,7.38958]
[1776695917723,43.49,75561.72,225.0,-0.13815,0.00015,7.41724]
[1776695919619,43.49,75563.16,225.0,-0.13792,0.00015,7.40917]
[1776695923002,43.47,75562.38,225.0,-0.13795,0.00015,7.41018]
[1776695923663,43.47,75562.38,225.0,-0.13795,0.00015,7.41018]
[1776695923760,43.46,75559.39,225.0,-0.13833,0.00015,7.42351]
[1776695925403,43.45,75556.38,225.0,-0.13873,0.00015,7.43801]
[1776695925438,43.45,75556.38,225.2,-0.13873,0.00015,7.43801]
[1776695925452,43.45,75556.38,225.2,-0.13873,0.00015,7.43801]
[1776695925465,43.45,75556.38,225.2,-0.13873,0.00015,7.43801]
[1776695925475,43.45,75556.38,225.2,-0.13873,0.00015,7.43801]
[1776695925520,43.45,75556.38,225.2,-0.13873,0.00015,7.43801]
[1776695925696,43.45,75556.38,225.2,-0.13873,0.00015,7.43801]
[1776695925708,43.44,75554.38,225.2,-0.13898,0.00015,7.44685]
[1776695925832,43.44,75554.38,225.2,-0.13898,0.00015,7.44685]
[1776695926674,43.44,75554.38,225.2,-0.13898,0.00015,7.44685]
[1776695926754,43.45,75540.58,225.2,-0.14114,0.00015,7.52389]
[1776695927649,43.45,75540.58,225.2,-0.14114,0.00015,7.52389]
[1776695927726,43.45,75540.58,225.2,-0.14114,0.00015,7.52389]
[1776695927750,43.45,75541.67,225.2,-0.14097,0.00015,7.51787]
[1776695928469,43.45,75541.67,225.2,-0.14097,0.00015,7.51787]
[1776695928714,43.45,75541.67,225.2,-0.14097,0.00015,7.51787]
[1776695928823,43.45,75546.39,225.2,-0.14024,0.00015,7.49191]
[1776695928883,43.45,75546.39,225.2,-0.14024,0.00015,7.49191]
[1776695928991,43.45,75546.39,225.2,-0.14024,0.00015,7.49191]
[1776695929174,43.45,75546.39,225.2,-0.14024,0.00015,7.49191]
[1776695929382,43.45,75556.14,225.2,-0.13876,0.00015,7.43894]
[1776695931315,43.45,75557.73,225.2,-0.13851,0.00015,7.43005]
[1776695931396,43.44,75565.79,225.2,-0.13724,0.00015,7.38446]
[1776695933490,43.43,75568.97,225.2,-0.13672,0.00015,7.36553]
[1776695937283,43.42,75565.1,225.2,-0.13727,0.00015,7.38544]
[1776695937287,43.42,75565.1,225.2,-0.13727,0.00015,7.38544]
[1776695939763,43.42,75568.88,225.2,-0.1367,0.00015,7.36472]
[1776695939769,43.42,75568.88,225.2,-0.1367,0.00015,7.36472]
[1776695940459,43.42,75556.03,225.2,-0.1386,0.00015,7.43323]
[1776695941892,43.41,75554.27,225.2,-0.13882,0.00015,7.44102]
[1776695942019,43.41,75554.27,225.2,-0.13882,0.00015,7.44102]
[1776695942037,43.41,75554.27,225.2,-0.13882,0.00015,7.44102]
[1776695942149,43.41,75554.27,225.2,-0.13882,0.00015,7.44102]
[1776695942234,43.41,75554.27,225.2,-0.13882,0.00015,7.44102]
[1776695942252,43.41,75554.27,225.2,-0.13882,0.00015,7.44102]
[1776695942484,43.41,75554.27,225.2,-0.13882,0.00015,7.44102]
[1776695942625,43.41,75542.85,225.2,-0.14056,0.00015,7.50314]
[1776695943670,43.41,75536.57,225.2,-0.14153,0.00015,7.53766]
[1776695945563,43.41,75534.4,225.2,-0.14187,0.00015,7.54956]
[1776695945568,43.41,75534.4,225.2,-0.14187,0.00015,7.54956]
[1776695945826,43.41,75534.14,225.2,-0.14191,0.00015,7.55104]
[1776695946558,43.41,75534.14,225.2,-0.14191,0.00015,7.55104]
[1776695946638,43.41,75528.69,225.2,-0.14275,0.00015,7.58079]
[1776695946981,43.41,75528.69,225.2,-0.14275,0.00015,7.58079]
[1776695947508,43.41,75522.66,225.2,-0.14368,0.00016,7.61367]
[1776695952170,43.41,75517.57,225.2,-0.14447,0.00016,7.64133]
[1776695956029,43.41,75520.42,225.2,-0.14402,0.00016,7.62556]
[1776695956034,43.41,75520.42,225.2,-0.14402,0.00016,7.62556]
[1776695956262,43.41,75520.42,225.2,-0.14402,0.00016,7.62556]
[1776695958381,43.41,75525.52,225.2,-0.14323,0.00015,7.59771]
[1776695959518,43.41,75524.96,225.3,-0.14332,0.00015,7.60076]
[1776695963471,43.41,75522.19,225.3,-0.14375,0.00016,7.61583]
[1776695963620,43.41,75522.58,225.3,-0.14368,0.00016,7.61368]
[1776695966641,43.41,75529.01,225.3,-0.14269,0.00015,7.57861]
[1776695967894,43.41,75526.23,225.3,-0.14312,0.00015,7.59377]
[1776695967902,43.41,75526.23,225.4,-0.14312,0.00015,7.59377]
[1776695967906,43.41,75526.23,225.4,-0.14312,0.00015,7.59377]
[1776695972624,43.41,75524.98,225.4,-0.1432,0.00015,7.59284]
[1776695972740,43.41,75524.98,225.4,-0.1432,0.00015,7.59284]
[1776695972813,43.41,75518.52,225.4,-0.1442,0.00016,7.62805]
[1776695973085,43.41,75518.52,225.4,-0.1442,0.00016,7.62805]
[1776695973218,43.41,75518.52,225.4,-0.1442,0.00016,7.62805]
[1776695973613,43.41,75518.52,225.4,-0.1442,0.00016,7.62805]
[1776695973819,43.41,75512.39,225.4,-0.14516,0.00016,7.66143]
[1776695974698,43.41,75506.84,225.4,-0.14602,0.00016,7.69161]
[1776695979399,43.4,75504.77,225.4,-0.14633,0.00016,7.70236]
[1776695981161,43.4,75510.33,225.4,-0.14545,0.00016,7.67173]
[1776695984425,43.4,75511.68,225.4,-0.14523,0.00016,7.66397]
[1776695984499,43.4,75511.68,225.4,-0.14523,0.00016,7.66397]
[1776695984518,43.4,75511.68,225.4,-0.14523,0.00016,7.66397]
[1776695984790,43.4,75519.07,225.4,-0.14407,0.00016,7.62355]
[1776695987176,43.4,75520.31,225.4,-0.14387,0.00016,7.61646]
[1776695988408,43.4,75525.3,225.4,-0.1431,0.00015,7.58921]
[1776695991908,43.4,75527.29,225.4,-0.1428,0.00015,7.57885]
[1776695992704,43.4,75527.29,225.4,-0.1428,0.00015,7.57885]
[1776695992801,43.4,75527.29,225.4,-0.1428,0.00015,7.57885]
[1776695992850,43.4,75519.02,225.4,-0.14408,0.00016,7.62394]
[1776695993225,43.4,75519.02,225.4,-0.14408,0.00016,7.62394]
[1776695993359,43.4,75519.02,225.4,-0.14408,0.00016,7.62394]
[1776695993857,43.4,75502.25,225.4,-0.14671,0.00016,7.71538]
[1776695994841,43.4,75502.25,225.4,-0.14671,0.00016,7.71538]
[1776695996172,43.4,75497.99,225.4,-0.14738,0.00016,7.73858]
[1776695996607,43.4,75497.99,225.4,-0.14738,0.00016,7.73858]
[1776695996993,43.4,75497.45,225.4,-0.14746,0.00016,7.74147]
[1776695997724,43.4,75497.45,225.4,-0.14746,0.00016,7.74147]
[1776695997837,43.4,75497.45,225.4,-0.14746,0.00016,7.74147]
[1776695997885,43.4,75505.24,225.4,-0.14623,0.00016,7.69876]
[1776696001228,43.4,75504.84,225.4,-0.14629,0.00016,7.70067]
[1776696001242,43.4,75504.84,225.4,-0.14629,0.00016,7.70067]
[1776696003255,43.4,75499.18,225.4,-0.14717,0.00016,7.7314]
[1776696003278,43.4,75499.18,225.4,-0.14717,0.00016,7.7314]
[1776696005352,43.4,75497.14,225.4,-0.14749,0.00016,7.74245]
[1776696005467,43.4,75497.14,225.4,-0.14749,0.00016,7.74245]
[1776696005816,43.4,75497.14,225.4,-0.14749,0.00016,7.74245]
[1776696009673,43.4,75496.79,225.4,-0.14754,0.00016,7.74415]
[1776696009826,43.4,75496.92,225.4,-0.14752,0.00016,7.74332]
[1776696010641,43.4,75496.92,225.4,-0.14752,0.00016,7.74332]
[1776696010658,43.4,75496.92,225.5,-0.14752,0.00016,7.74332]
[1776696010668,43.4,75496.92,225.5,-0.14752,0.00016,7.74332]
[1776696010869,43.4,75488.23,225.5,-0.1489,0.00016,7.79086]
[1776696011340,43.4,75488.23,225.5,-0.1489,0.00016,7.79086]
[1776696011721,43.4,75488.23,225.5,-0.1489,0.00016,7.79086]
[1776696011758,43.4,75478.91,225.5,-0.15039,0.00016,7.84181]
[1776696012039,43.4,75478.91,225.5,-0.15039,0.00016,7.84181]
[1776696012272,43.4,75478.91,225.5,-0.15039,0.00016,7.84181]
[1776696012799,43.4,75478.91,225.5,-0.15039,0.00016,7.84181]
[1776696012843,43.4,75473.55,225.5,-0.15125,0.00016,7.87109]
[1776696014163,43.4,75472.31,225.5,-0.15145,0.00016,7.87785]
[1776696014441,43.4,75472.31,225.5,-0.15145,0.00016,7.87785]
[1776696014877,43.4,75472.31,225.5,-0.15145,0.00016,7.87785]
[1776696014890,43.4,75472.31,225.5,-0.15145,0.00016,7.87785]
[1776696015083,43.4,75475.85,225.5,-0.15088,0.00016,7.8585]
[1776696015739,43.4,75475.85,225.5,-0.15088,0.00016,7.8585]
[1776696015820,43.4,75475.85,225.5,-0.15088,0.00016,7.8585]
[1776696015844,43.39,75488.49,225.5,-0.14885,0.00016,7.78933]
[1776696016506,43.39,75497.35,225.5,-0.14745,0.00016,7.74093]
[1776696017186,43.39,75497.35,225.5,-0.14745,0.00016,7.74093]
[1776696018195,43.39,75495.78,225.5,-0.1477,0.00016,7.74948]
[1776696018965,43.39,75494.7,225.5,-0.14787,0.00016,7.75534]
[1776696020585,43.39,75491.57,225.5,-0.14836,0.00016,7.77238]
[1776696020599,43.39,75491.57,225.5,-0.14836,0.00016,7.77238]
[1776696020626,43.39,75491.57,225.5,-0.14836,0.00016,7.77238]
[1776696020670,43.39,75491.57,225.5,-0.14836,0.00016,7.77238]
[1776696020722,43.39,75491.57,225.5,-0.14836,0.00016,7.77238]
[1776696020804,43.39,75491.57,225.5,-0.14836,0.00016,7.77238]
[1776696020833,43.39,75491.57,225.5,-0.14836,0.00016,7.77238]
[1776696020873,43.39,75491.57,225.5,-0.14836,0.00016,7.77238]
[1776696020857,43.39,75488.65,225.5,-0.14882,0.00016,7.78817]
[1776696021881,43.39,75479.6,225.5,-0.15027,0.00016,7.83766]
[1776696025770,43.39,75474.0,225.5,-0.15117,0.00016,7.8683]
[1776696026529,43.39,75474.0,225.5,-0.15117,0.00016,7.8683]
[1776696026562,43.39,75474.0,225.5,-0.15117,0.00016,7.8683]
[1776696026582,43.39,75474.0,225.5,-0.15117,0.00016,7.8683]
[1776696026598,43.39,75474.0,225.5,-0.15117,0.00016,7.8683]
[1776696026607,43.39,75474.0,225.5,-0.15117,0.00016,7.8683]
[1776696026625,43.39,75474.0,225.5,-0.15117,0.00016,7.8683]
[1776696026642,43.39,75474.0,225.5,-0.15117,0.00016,7.8683]
[1776696026662,43.39,75474.0,225.5,-0.15117,0.00016,7.8683]
[1776696026678,43.39,75474.0,225.5,-0.15117,0.00016,7.8683]
[1776696026702,43.39,75474.0,225.5,-0.15117,0.00016,7.8683]
[1776696026718,43.39,75474.0,225.5,-0.15117,0.00016,7.8683]
[1776696026735,43.39,75474.0,225.5,-0.15117,0.00016,7.8683]
[1776696026753,43.39,75474.0,225.5,-0.15117,0.00016,7.8683]
[1776696026770,43.39,75474.0,225.5,-0.15117,0.00016,7.8683]
[1776696026944,43.39,75471.34,225.5,-0.1516,0.00016,7.88281]
[1776696026962,43.39,75471.34,225.5,-0.1516,0.00016,7.88281]
[1776696026979,43.39,75471.34,225.5,-0.1516,0.00016,7.88281]
[1776696026981,43.39,75471.34,225.5,-0.1516,0.00016,7.88281]
[1776696026997,43.39,75471.34,225.5,-0.1516,0.00016,7.88281]
[1776696027020,43.39,75471.34,225.5,-0.1516,0.00016,7.88281]
[1776696027606,43.39,75471.34,225.5,-0.1516,0.00016,7.88281]
[1776696027744,43.39,75463.18,225.5,-0.15291,0.00016,7.92734]
[1776696028022,43.39,75463.18,225.5,-0.15291,0.00016,7.92734]
[1776696028897,43.39,75463.18,225.5,-0.15291,0.00016,7.92734]
[1776696028642,43.39,75454.8,225.5,-0.15428,0.00016,7.97319]
[1776696028908,43.39,75454.8,225.5,-0.15428,0.00016,7.97319]
[1776696029658,43.39,75448.15,225.5,-0.15536,0.00016,8.00953]
[1776696030917,43.39,75446.53,225.5,-0.15563,0.00016,8.01839]
[1776696031128,43.39,75446.53,225.5,-0.15563,0.00016,8.01839]
[1776696031830,43.39,75446.53,225.5,-0.15563,0.00016,8.01839]
[1776696032040,43.39,75444.92,225.5,-0.15577,0.00016,8.01937]
[1776696032052,43.39,75444.92,225.5,-0.15577,0.00016,8.01937]
[1776696032071,43.39,75444.92,225.5,-0.15577,0.00016,8.01937]
[1776696032193,43.39,75444.92,225.5,-0.15577,0.00016,8.01937]
[1776696032262,43.39,75444.92,225.5,-0.15577,0.00016,8.01937]
[1776696032368,43.39,75444.92,225.5,-0.15577,0.00016,8.01937]
[1776696032398,43.39,75444.92,225.5,-0.15577,0.00016,8.01937]
[1776696032507,43.39,75444.92,225.5,-0.15577,0.00016,8.01937]
[1776696032509,43.39,75444.92,225.5,-0.15577,0.00016,8.01937]
[1776696032572,43.39,75444.92,225.5,-0.15577,0.00016,8.01937]
[1776696032612,43.39,75444.92,225.5,-0.15577,0.00016,8.01937]
[1776696032809,43.39,75435.06,225.5,-0.1574,0.00017,8.07318]
[1776696033379,43.39,75425.97,225.5,-0.1589,0.00017,8.12289]
[1776696039088,43.39,75428.08,225.5,-0.15855,0.00017,8.11128]
[1776696039700,43.39,75428.08,225.5,-0.15855,0.00017,8.11128]
[1776696041664,43.39,75419.8,225.5,-0.15993,0.00017,8.15652]
[1776696044230,43.39,75425.17,225.5,-0.15903,0.00017,8.12707]
[1776696045342,43.39,75425.17,225.5,-0.15903,0.00017,8.12707]
[1776696045905,43.39,75425.17,225.5,-0.15903,0.00017,8.12707]
[1776696045444,43.39,75427.86,225.5,-0.15858,0.00017,8.11235]
[1776696046009,43.39,75427.86,225.5,-0.15858,0.00017,8.11235]
[1776696046150,43.39,75427.86,225.5,-0.15858,0.00017,8.11235]
[1776696046400,43.39,75427.86,225.5,-0.15858,0.00017,8.11235]
[1776696046450,43.39,75427.86,225.5,-0.15858,0.00017,8.11235]
[1776696046764,43.39,75430.3,225.5,-0.15817,0.00017,8.09868]
[1776696048665,43.39,75432.13,225.5,-0.15787,0.00017,8.08871]
[1776696048742,43.39,75432.13,225.5,-0.15787,0.00017,8.08871]
[1776696048752,43.39,75432.13,225.5,-0.15787,0.00017,8.08871]
[1776696049826,43.39,75422.61,225.5,-0.15945,0.00017,8.14076]
[1776696050229,43.39,75422.61,225.5,-0.15945,0.00017,8.14076]
[1776696050230,43.39,75422.61,225.5,-0.15945,0.00017,8.14076]
[1776696050502,43.39,75422.61,225.5,-0.15945,0.00017,8.14076]
[1776696050773,43.39,75422.61,225.5,-0.15945,0.00017,8.14076]
[1776696050907,43.39,75410.18,225.5,-0.16153,0.00017,8.20872]
[1776696051029,43.39,75410.18,225.5,-0.16153,0.00017,8.20872]
[1776696051107,43.39,75410.18,225.5,-0.16153,0.00017,8.20872]
[1776696051424,43.39,75410.18,225.5,-0.16153,0.00017,8.20872]
[1776696051854,43.39,75410.18,225.5,-0.16153,0.00017,8.20872]
[1776696051858,43.39,75410.18,225.5,-0.16153,0.00017,8.20872]
[1776696051864,43.39,75410.18,225.5,-0.16153,0.00017,8.20872]
[1776696051855,43.39,75397.04,225.5,-0.16378,0.00017,8.28149]
[1776696053848,43.4,75389.4,225.5,-0.16511,0.00017,8.32413]
[1776696054835,43.4,75382.24,225.5,-0.16635,0.00017,8.36378]
[1776696055551,43.4,75382.24,225.5,-0.16635,0.00017,8.36378]
[1776696055824,43.4,75369.69,225.5,-0.16852,0.00017,8.4323]
[1776696056348,43.4,75369.69,225.5,-0.16852,0.00017,8.4323]
[1776696056527,43.4,75369.69,225.5,-0.16852,0.00017,8.4323]
[1776696056547,43.4,75369.69,225.5,-0.16852,0.00017,8.4323]
[1776696056590,43.4,75369.69,225.5,-0.16852,0.00017,8.4323]
[1776696056866,43.4,75369.69,225.5,-0.16852,0.00017,8.4323]
[1776696056941,43.4,75369.69,225.5,-0.16852,0.00017,8.4323]
[1776696056832,43.41,75363.67,225.5,-0.16958,0.00017,8.46578]
[1776696057097,43.41,75363.67,225.5,-0.16958,0.00017,8.46578]
[1776696057420,43.41,75363.67,225.5,-0.16958,0.00017,8.46578]
[1776696057428,43.41,75363.67,225.5,-0.16958,0.00017,8.46578]
[1776696057951,43.41,75363.67,225.5,-0.16958,0.00017,8.46578]
[1776696058547,43.41,75367.19,225.5,-0.16898,0.00017,8.44679]
[1776696060117,43.41,75363.88,225.5,-0.16958,0.00017,8.46571]
[1776696060926,43.41,75363.88,225.5,-0.16958,0.00017,8.46571]
[1776696061429,43.41,75364.61,225.5,-0.16946,0.00017,8.46188]
[1776696061887,43.41,75364.61,225.5,-0.16946,0.00017,8.46188]
[1776696061927,43.41,75357.69,225.5,-0.17067,0.00017,8.49977]
[1776696062435,43.41,75357.69,225.5,-0.17067,0.00017,8.49977]
[1776696062460,43.41,75357.69,225.5,-0.17067,0.00017,8.49977]
[1776696062573,43.41,75357.69,225.5,-0.17067,0.00017,8.49977]
[1776696062751,43.41,75357.69,225.5,-0.17067,0.00017,8.49977]
[1776696062803,43.41,75357.69,225.5,-0.17067,0.00017,8.49977]
[1776696062921,43.41,75352.3,225.5,-0.1716,0.00018,8.52882]
[1776696063132,43.41,75352.3,225.5,-0.1716,0.00018,8.52882]
[1776696063331,43.41,75352.3,225.5,-0.1716,0.00018,8.52882]
[1776696063500,43.41,75352.3,225.5,-0.1716,0.00018,8.52882]
[1776696063912,43.41,75314.0,225.5,-0.17837,0.00018,8.73632]
[1776696064014,43.41,75314.0,225.5,-0.17837,0.00018,8.73632]
[1776696064450,43.41,75314.0,225.5,-0.17837,0.00018,8.73632]
[1776696064762,43.41,75314.0,225.5,-0.17837,0.00018,8.73632]
[1776696064888,43.41,75314.0,225.5,-0.17837,0.00018,8.73632]
[1776696064918,43.41,75314.0,225.5,-0.17837,0.00018,8.73632]
[1776696064930,43.41,75314.0,225.5,-0.17837,0.00018,8.73632]
[1776696064953,43.41,75314.0,225.5,-0.17837,0.00018,8.73632]
[1776696064977,43.41,75314.0,225.5,-0.17837,0.00018,8.73632]
[1776696065050,43.41,75314.0,225.5,-0.17837,0.00018,8.73632]
[1776696064949,43.4,75294.41,225.5,-0.18185,0.00018,8.84071]
[1776696065426,43.4,75294.41,225.5,-0.18185,0.00018,8.84071]
[1776696065913,43.4,75279.76,225.5,-0.18452,0.00018,8.91988]
[1776696066849,43.4,75279.76,225.5,-0.18452,0.00018,8.91988]
[1776696066880,43.38,75261.85,225.5,-0.18774,0.00019,9.0139]
[1776696067316,43.38,75261.85,225.5,-0.18774,0.00019,9.0139]
[1776696067348,43.38,75261.85,225.5,-0.18774,0.00019,9.0139]
[1776696067525,43.38,75261.85,225.5,-0.18774,0.00019,9.0139]
[1776696067834,43.38,75261.85,225.5,-0.18774,0.00019,9.0139]
[1776696067854,43.38,75261.85,225.5,-0.18774,0.00019,9.0139]
[1776696067982,43.38,75261.32,225.5,-0.18783,0.00019,9.01652]
[1776696068378,43.38,75261.32,225.5,-0.18783,0.00019,9.01652]
[1776696068706,43.38,75261.32,225.5,-0.18783,0.00019,9.01652]
[1776696068750,43.38,75261.32,225.5,-0.18783,0.00019,9.01652]
[1776696069068,43.38,75265.78,225.5,-0.18701,0.00019,8.99253]
[1776696069413,43.38,75265.78,225.5,-0.18701,0.00019,8.99253]
[1776696069519,43.38,75265.78,225.5,-0.18701,0.00019,8.99253]
[1776696069629,43.38,75265.78,225.5,-0.18701,0.00019,8.99253]
[1776696069868,43.38,75265.78,225.5,-0.18701,0.00019,8.99253]
[1776696069905,43.38,75253.12,225.5,-0.18937,0.00019,9.06085]
[1776696070303,43.38,75253.12,225.5,-0.18937,0.00019,9.06085]
[1776696070417,43.38,75253.12,225.5,-0.18937,0.00019,9.06085]
[1776696070453,43.38,75253.12,225.5,-0.18937,0.00019,9.06085]
[1776696070542,43.38,75253.12,225.5,-0.18937,0.00019,9.06085]
[1776696070661,43.38,75253.12,225.5,-0.18937,0.00019,9.06085]
[1776696070665,43.38,75253.12,225.5,-0.18937,0.00019,9.06085]
[1776696071000,43.38,75253.12,225.5,-0.18937,0.00019,9.06085]
[1776696071298,43.38,75257.74,225.5,-0.18851,0.00019,9.03601]
[1776696071364,43.38,75257.74,225.5,-0.18851,0.00019,9.03601]
[1776696071859,43.38,75281.04,225.5,-0.18421,0.00018,8.91052]
[1776696072543,43.38,75281.04,225.5,-0.18421,0.00018,8.91052]
[1776696072683,43.38,75281.04,225.5,-0.18421,0.00018,8.91052]
[1776696072705,43.38,75281.04,225.5,-0.18421,0.00018,8.91052]
[1776696072723,43.38,75281.04,225.5,-0.18421,0.00018,8.91052]
[1776696072987,43.38,75289.44,225.5,-0.18267,0.00018,8.86501]
[1776696072997,43.38,75289.44,225.5,-0.18267,0.00018,8.86501]
[1776696073136,43.38,75289.44,225.5,-0.18267,0.00018,8.86501]
[1776696073269,43.38,75289.44,225.5,-0.18267,0.00018,8.86501]
[1776696073317,43.38,75289.44,225.5,-0.18267,0.00018,8.86501]
[1776696073568,43.38,75289.44,225.5,-0.18267,0.00018,8.86501]
[1776696073579,43.38,75289.44,225.5,-0.18267,0.00018,8.86501]
[1776696073626,43.38,75289.44,225.5,-0.18267,0.00018,8.86501]
[1776696073915,43.38,75275.42,225.5,-0.18524,0.00018,8.94097]
[1776696074162,43.38,75275.42,225.5,-0.18524,0.00018,8.94097]
[1776696074575,43.38,75275.42,225.5,-0.18524,0.00018,8.94097]
[1776696074811,43.39,75258.8,225.5,-0.18832,0.00019,9.03064]
[1776696075377,43.39,75258.8,225.5,-0.18832,0.00019,9.03064]
[1776696075491,43.39,75258.8,225.5,-0.18832,0.00019,9.03064]
[1776696075681,43.39,75262.84,225.5,-0.18757,0.00019,9.00889]
[1776696076089,43.39,75262.84,225.5,-0.18757,0.00019,9.00889]
[1776696076735,43.39,75262.84,225.5,-0.18757,0.00019,9.00889]
[1776696076880,43.39,75261.16,225.5,-0.18789,0.00019,9.01812]
[1776696077325,43.39,75261.16,225.5,-0.18789,0.00019,9.01812]
[1776696077859,43.39,75269.44,225.5,-0.18637,0.00018,8.97384]
[1776696078025,43.39,75269.44,225.5,-0.18637,0.00018,8.97384]
[1776696078112,43.39,75269.44,225.5,-0.18637,0.00018,8.97384]
[1776696078783,43.39,75269.44,225.5,-0.18637,0.00018,8.97384]
[1776696078926,43.4,75263.85,225.5,-0.18747,0.00019,9.0059]
[1776696079571,43.4,75263.85,225.5,-0.18747,0.00019,9.0059]
[1776696079636,43.4,75263.85,225.5,-0.18747,0.00019,9.0059]
[1776696079904,43.4,75269.9,225.5,-0.18636,0.00018,8.97376]
[1776696080696,43.4,75269.9,225.5,-0.18636,0.00018,8.97376]
[1776696080737,43.4,75280.68,225.5,-0.18438,0.00018,8.91563]
[1776696081437,43.4,75280.68,225.5,-0.18438,0.00018,8.91563]
[1776696081839,43.4,75280.68,225.5,-0.18438,0.00018,8.91563]
[1776696081963,43.4,75287.37,225.5,-0.18316,0.00018,8.87965]
[1776696082020,43.4,75287.37,225.5,-0.18316,0.00018,8.87965]
[1776696082058,43.4,75287.37,225.5,-0.18316,0.00018,8.87965]
[1776696082100,43.4,75287.37,225.5,-0.18316,0.00018,8.87965]
[1776696082564,43.4,75303.03,225.5,-0.18031,0.00018,8.79493]
[1776696083676,43.4,75303.03,225.5,-0.18031,0.00018,8.79493]
[1776696083687,43.4,75303.03,225.5,-0.18031,0.00018,8.79493]
[1776696083844,43.37,75303.53,225.5,-0.18003,0.00018,8.7862]
[1776696084302,43.37,75303.53,225.5,-0.18003,0.00018,8.7862]
[1776696084360,43.37,75303.53,225.5,-0.18003,0.00018,8.7862]
[1776696085720,43.37,75306.21,225.5,-0.17954,0.00018,8.77164]
[1776696085770,43.37,75306.21,225.5,-0.17954,0.00018,8.77164]
[1776696085910,43.37,75309.25,225.5,-0.17899,0.00018,8.75507]
[1776696086577,43.37,75309.25,225.5,-0.17899,0.00018,8.75507]
[1776696086662,43.37,75309.25,225.5,-0.17899,0.00018,8.75507]
[1776696086712,43.37,75309.25,225.5,-0.17899,0.00018,8.75507]
[1776696086852,43.37,75309.25,225.5,-0.17899,0.00018,8.75507]
[1776696086875,43.37,75302.51,225.5,-0.18021,0.00018,8.79177]
[1776696087517,43.37,75302.51,225.5,-0.18021,0.00018,8.79177]
[1776696087673,43.37,75302.51,225.5,-0.18021,0.00018,8.79177]
[1776696087959,43.37,75302.51,225.5,-0.18021,0.00018,8.79177]
[1776696088007,43.37,75299.8,225.5,-0.18071,0.00018,8.8066]
[1776696088071,43.37,75299.8,225.5,-0.18071,0.00018,8.8066]
[1776696088076,43.37,75299.8,225.5,-0.18071,0.00018,8.8066]
[1776696088114,43.37,75299.8,225.5,-0.18071,0.00018,8.8066]
[1776696088820,43.37,75299.8,225.5,-0.18071,0.00018,8.8066]
[1776696088926,43.37,75277.16,225.5,-0.18485,0.00018,8.92923]
[1776696089249,43.37,75277.16,225.5,-0.18485,0.00018,8.92923]
[1776696089842,43.37,75277.16,225.5,-0.18485,0.00018,8.92923]
[1776696089940,43.37,75271.29,225.5,-0.18593,0.00018,8.96098]
[1776696090045,43.37,75271.29,225.5,-0.18593,0.00018,8.96098]
[1776696090093,43.37,75271.29,225.5,-0.18593,0.00018,8.96098]
[1776696090374,43.37,75271.29,225.5,-0.18593,0.00018,8.96098]
[1776696090473,43.37,75271.29,225.5,-0.18593,0.00018,8.96098]
[1776696090947,43.37,75259.19,225.5,-0.18817,0.00019,9.02618]
[1776696091134,43.37,75259.19,225.5,-0.18817,0.00019,9.02618]
[1776696091144,43.37,75259.19,225.5,-0.18817,0.00019,9.02618]
[1776696091271,43.37,75259.19,225.5,-0.18817,0.00019,9.02618]
[1776696091327,43.37,75259.19,225.5,-0.18817,0.00019,9.02618]
[1776696091565,43.37,75259.19,225.5,-0.18817,0.00019,9.02618]
[1776696091604,43.37,75259.19,225.5,-0.18817,0.00019,9.02618]
[1776696091710,43.37,75259.19,225.5,-0.18817,0.00019,9.02618]
[1776696091767,43.37,75259.19,225.5,-0.18817,0.00019,9.02618]
[1776696091907,43.37,75259.19,225.5,-0.18817,0.00019,9.02618]
[1776696091997,43.37,75252.51,225.5,-0.1893,0.00019,9.05432]
[1776696092241,43.37,75252.51,225.5,-0.1893,0.00019,9.05432]
[1776696092416,43.37,75252.51,225.5,-0.1893,0.00019,9.05432]
[1776696092635,43.37,75257.96,225.5,-0.18828,0.00019,9.02488]
[1776696095838,43.37,75258.51,225.5,-0.18817,0.00019,9.02173]
[1776696095953,43.37,75259.27,225.5,-0.18803,0.00019,9.01764]
[1776696096834,43.37,75259.27,225.5,-0.18803,0.00019,9.01764]
[1776696096849,43.37,75259.27,225.5,-0.18803,0.00019,9.01764]
[1776696096976,43.37,75250.52,225.5,-0.18966,0.00019,9.06462]
[1776696097863,43.37,75250.52,225.5,-0.18966,0.00019,9.06462]
[1776696097865,43.37,75250.52,225.5,-0.18966,0.00019,9.06462]
[1776696097923,43.37,75256.3,225.5,-0.18858,0.00019,9.03354]
[1776696098693,43.37,75256.3,225.5,-0.18858,0.00019,9.03354]
[1776696098733,43.37,75262.66,225.5,-0.1874,0.00019,8.99938]
[1776696100632,43.37,75265.0,225.5,-0.18696,0.00019,8.98678]
[1776696101826,43.37,75266.88,225.5,-0.18661,0.00019,8.97657]
[1776696102765,43.36,75275.76,225.5,-0.18494,0.00018,8.92762]
[1776696104324,43.36,75275.62,225.5,-0.18497,0.00018,8.92842]
[1776696104448,43.36,75275.62,225.5,-0.18497,0.00018,8.92842]
[1776696104454,43.36,75275.62,225.5,-0.18497,0.00018,8.92842]
[1776696104476,43.36,75275.62,225.5,-0.18497,0.00018,8.92842]
[1776696105041,43.36,75269.02,225.5,-0.18619,0.00018,8.96408]
[1776696105493,43.36,75269.02,225.5,-0.18619,0.00018,8.96408]
[1776696105786,43.36,75263.63,225.5,-0.18717,0.00019,8.99273]
[1776696106177,43.36,75263.63,225.5,-0.18717,0.00019,8.99273]
[1776696106236,43.36,75263.63,225.5,-0.18717,0.00019,8.99273]
[1776696107866,43.35,75265.66,225.5,-0.18677,0.00019,8.98103]
[1776696108678,43.35,75267.18,225.5,-0.18647,0.00018,8.97224]
[1776696110304,43.34,75263.02,225.5,-0.18721,0.00019,8.99381]
[1776696110418,43.34,75263.02,225.5,-0.18721,0.00019,8.99381]
[1776696111857,43.34,75264.04,225.5,-0.187,0.00019,8.9876]
[1776696112008,43.34,75264.04,225.5,-0.187,0.00019,8.9876]
[1776696112081,43.34,75261.09,225.5,-0.18752,0.00019,9.00289]
[1776696112843,43.34,75250.99,225.5,-0.1894,0.00019,9.05723]
[1776696113257,43.34,75250.99,225.5,-0.1894,0.00019,9.05723]
[1776696115354,43.33,75253.59,225.5,-0.18891,0.00019,9.04298]
[1776696115909,43.33,75253.59,225.5,-0.18891,0.00019,9.04298]
[1776696115985,43.33,75253.73,225.5,-0.18888,0.00019,9.04213]
[1776696116874,43.33,75248.0,225.5,-0.18995,0.00019,9.07295]
[1776696118748,43.33,75245.8,225.5,-0.19036,0.00019,9.08472]
[1776696120744,43.33,75244.95,225.5,-0.19051,0.00019,9.08917]
[1776696120901,43.33,75244.95,225.5,-0.19051,0.00019,9.08917]
[1776696120921,43.33,75244.95,225.5,-0.19051,0.00019,9.08917]
[1776696120994,43.33,75244.8,225.5,-0.19054,0.00019,9.08994]
[1776696121475,43.33,75244.8,225.5,-0.19054,0.00019,9.08994]
[1776696121542,43.33,75244.8,225.5,-0.19054,0.00019,9.08994]
[1776696122039,43.33,75253.44,225.5,-0.18892,0.00019,9.04328]
[1776696122266,43.33,75253.44,225.5,-0.18892,0.00019,9.04328]
[1776696122283,43.33,75253.44,225.5,-0.18892,0.00019,9.04328]
[1776696122288,43.33,75253.44,225.5,-0.18892,0.00019,9.04328]
[1776696122306,43.33,75253.44,225.5,-0.18892,0.00019,9.04328]
[1776696122379,43.33,75253.44,225.5,-0.18892,0.00019,9.04328]
[1776696122435,43.33,75253.44,225.5,-0.18892,0.00019,9.04328]
[1776696122534,43.33,75253.44,225.5,-0.18892,0.00019,9.04328]
[1776696122568,43.33,75253.44,225.5,-0.18892,0.00019,9.04328]
[1776696122647,43.33,75253.44,225.5,-0.18892,0.00019,9.04328]
[1776696122887,43.33,75253.44,225.5,-0.18892,0.00019,9.04328]
[1776696122976,43.33,75253.44,225.5,-0.18892,0.00019,9.04328]
[1776696123029,43.33,75253.44,225.5,-0.18892,0.00019,9.04328]
[1776696123054,43.33,75253.44,225.5,-0.18892,0.00019,9.04328]
[1776696123066,43.33,75269.63,225.5,-0.18591,0.00018,8.95586]
[1776696123111,43.33,75269.63,225.5,-0.18591,0.00018,8.95586]
[1776696123946,43.33,75269.63,225.5,-0.18591,0.00018,8.95586]
[1776696123964,43.33,75269.63,225.5,-0.18591,0.00018,8.95586]
[1776696124002,43.33,75269.63,225.5,-0.18591,0.00018,8.95586]
[1776696124022,43.33,75269.63,225.5,-0.18591,0.00018,8.95586]
[1776696124038,43.33,75269.63,225.5,-0.18591,0.00018,8.95586]
[1776696124066,43.33,75269.63,225.5,-0.18591,0.00018,8.95586]
[1776696124047,43.31,75288.84,225.5,-0.18228,0.00018,8.84905]
[1776696124083,43.31,75288.84,225.5,-0.18228,0.00018,8.84905]
[1776696124097,43.31,75288.84,225.5,-0.18228,0.00018,8.84905]
[1776696124284,43.31,75288.84,225.5,-0.18228,0.00018,8.84905]
[1776696124350,43.31,75288.84,225.5,-0.18228,0.00018,8.84905]
[1776696124547,43.31,75288.84,225.5,-0.18228,0.00018,8.84905]
[1776696125061,43.31,75288.84,225.5,-0.18228,0.00018,8.84905]
[1776696125941,43.31,75298.42,225.5,-0.18053,0.00018,8.79682]
[1776696126322,43.31,75298.42,225.5,-0.18053,0.00018,8.79682]
[1776696126331,43.31,75298.42,225.5,-0.18053,0.00018,8.79682]
[1776696126415,43.31,75298.42,225.5,-0.18053,0.00018,8.79682]
[1776696128034,43.31,75297.49,225.5,-0.1807,0.00018,8.80177]
[1776696128192,43.31,75300.56,225.5,-0.18014,0.00018,8.78501]
[1776696128383,43.31,75300.56,225.5,-0.18014,0.00018,8.78501]
[1776696128500,43.31,75300.56,225.5,-0.18014,0.00018,8.78501]
[1776696128709,43.31,75300.56,225.5,-0.18014,0.00018,8.78501]
[1776696129037,43.31,75300.56,225.5,-0.18014,0.00018,8.78501]
[1776696130055,43.31,75300.39,225.5,-0.18017,0.00018,8.78586]
[1776696131246,43.31,75300.66,225.5,-0.18011,0.00018,8.78423]
[1776696132164,43.31,75300.3,225.5,-0.18018,0.00018,8.78611]
[1776696132386,43.31,75300.3,225.5,-0.18018,0.00018,8.78611]
[1776696133397,43.31,75300.96,225.5,-0.18005,0.00018,8.78245]
[1776696134365,43.31,75302.78,225.5,-0.17972,0.00018,8.7725]
[1776696134410,43.31,75302.78,225.5,-0.17972,0.00018,8.7725]
[1776696134415,43.31,75302.78,225.5,-0.17972,0.00018,8.7725]
[1776696135008,43.31,75303.61,225.5,-0.17957,0.00018,8.76793]
[1776696139331,43.3,75308.09,225.5,-0.17874,0.00018,8.74291]
[1776696139860,43.3,75308.09,225.5,-0.17874,0.00018,8.74291]
[1776696139953,43.3,75308.09,225.5,-0.17874,0.00018,8.74291]
[1776696139969,43.3,75308.09,225.5,-0.17874,0.00018,8.74291]
[1776696140085,43.3,75308.09,225.5,-0.17874,0.00018,8.74291]
[1776696140050,43.3,75302.28,225.5,-0.17978,0.00018,8.77432]
[1776696140387,43.3,75302.28,225.5,-0.17978,0.00018,8.77432]
[1776696140425,43.3,75302.28,225.5,-0.17978,0.00018,8.77432]
[1776696140458,43.3,75302.28,225.5,-0.17978,0.00018,8.77432]
[1776696140981,43.3,75302.28,225.5,-0.17978,0.00018,8.77432]
[1776696141056,43.3,75275.89,225.5,-0.1846,0.00018,8.91732]
[1776696141618,43.3,75275.89,225.5,-0.1846,0.00018,8.91732]
[1776696142063,43.29,75271.72,225.5,-0.18529,0.00018,8.93759]
[1776696143073,43.28,75276.95,225.5,-0.18427,0.00018,8.90773]
[1776696143236,43.28,75276.95,225.5,-0.18427,0.00018,8.90773]
[1776696144079,43.26,75283.32,225.5,-0.18303,0.00018,8.87106]
[1776696145086,43.25,75292.76,225.5,-0.18125,0.00018,8.81812]
[1776696145451,43.25,75292.76,225.5,-0.18125,0.00018,8.81812]
[1776696145453,43.25,75292.76,225.5,-0.18125,0.00018,8.81812]
[1776696145459,43.25,75292.76,225.5,-0.18125,0.00018,8.81812]
[1776696146093,43.25,75295.5,225.5,-0.18075,0.00018,8.80313]
[1776696146497,43.25,75295.5,225.5,-0.18075,0.00018,8.80313]
[1776696146980,43.25,75295.5,225.5,-0.18075,0.00018,8.80313]
[1776696150133,43.25,75292.28,225.5,-0.18131,0.00018,8.81968]
[1776696150277,43.25,75292.28,225.5,-0.18131,0.00018,8.81968]
[1776696151308,43.25,75289.88,225.5,-0.18174,0.00018,8.83272]
[1776696151433,43.25,75289.88,225.5,-0.18174,0.00018,8.83272]
[1776696152000,43.24,75283.6,225.5,-0.18276,0.00018,8.85854]
[1776696152621,43.24,75283.6,225.5,-0.18276,0.00018,8.85854]
[1776696152993,43.24,75283.6,225.5,-0.18276,0.00018,8.85854]
[1776696153083,43.24,75293.19,225.5,-0.181,0.00018,8.80624]
[1776696153150,43.24,75293.19,225.5,-0.181,0.00018,8.80624]
[1776696153828,43.24,75293.19,225.5,-0.181,0.00018,8.80624]
[1776696154079,43.24,75293.19,225.5,-0.181,0.00018,8.80624]
[1776696160628,43.23,75289.89,225.5,-0.18155,0.00018,8.82266]
[1776696161099,43.23,75289.89,225.5,-0.18155,0.00018,8.82266]
[1776696162241,43.23,75289.64,225.5,-0.18158,0.00018,8.82351]
[1776696163028,43.23,75289.64,225.5,-0.18158,0.00018,8.82351]
[1776696164712,43.23,75290.3,225.5,-0.18144,0.00018,8.81941]
[1776696164949,43.23,75290.3,225.5,-0.18144,0.00018,8.81941]
[1776696165030,43.22,75294.98,225.5,-0.18058,0.00018,8.7935]
[1776696165226,43.22,75301.54,225.5,-0.17939,0.00018,8.75781]
[1776696170100,43.13,75306.63,225.5,-0.17796,0.00018,8.71465]
[1776696172553,43.13,75309.11,225.5,-0.1775,0.00018,8.70062]
[1776696172654,43.13,75308.94,225.5,-0.17752,0.00018,8.7013]
[1776696173418,43.13,75308.94,225.5,-0.17752,0.00018,8.7013]
[1776696173882,43.13,75308.94,225.5,-0.17752,0.00018,8.7013]
[1776696174104,43.13,75308.94,225.5,-0.17752,0.00018,8.7013]
[1776696174971,43.1,75317.07,225.5,-0.17592,0.00018,8.65253]
[1776696175201,43.1,75317.07,225.5,-0.17592,0.00018,8.65253]
[1776696176266,43.08,75320.84,225.5,-0.17514,0.00018,8.62864]
[1776696177622,43.07,75322.26,225.5,-0.17479,0.00018,8.61793]
[1776696177635,43.07,75322.26,225.5,-0.17479,0.00018,8.61793]
[1776696177839,43.07,75322.26,225.5,-0.17479,0.00018,8.61793]
[1776696177907,43.07,75322.26,225.5,-0.17479,0.00018,8.61793]
[1776696177949,43.07,75322.26,225.5,-0.17479,0.00018,8.61793]
[1776696177986,43.07,75322.26,225.5,-0.17479,0.00018,8.61793]
[1776696178032,43.07,75322.26,225.5,-0.17479,0.00018,8.61793]
[1776696178601,43.07,75323.53,225.5,-0.17456,0.00018,8.61069]
[1776696184578,43.06,75327.82,225.5,-0.17375,0.00018,8.58569]
[1776696184803,43.06,75318.85,225.5,-0.17534,0.00018,8.63463]
[1776696186732,43.04,75319.84,225.5,-0.17507,0.00018,8.62629]
[1776696188531,43.04,75318.25,225.5,-0.17534,0.00018,8.63447]
[1776696194968,43.01,75314.71,225.5,-0.17584,0.00018,8.64976]
[1776696196687,42.99,75315.63,225.5,-0.17556,0.00018,8.64105]
[1776696196993,42.99,75321.4,225.5,-0.17452,0.00018,8.6091]
[1776696197793,42.99,75314.83,225.5,-0.17569,0.00018,8.64508]
[1776696198297,42.99,75314.83,225.5,-0.17569,0.00018,8.64508]
[1776696198467,42.99,75314.83,225.5,-0.17569,0.00018,8.64508]
[1776696198503,42.99,75314.83,225.5,-0.17569,0.00018,8.64508]
[1776696198724,42.99,75314.83,225.5,-0.17569,0.00018,8.64508]
[1776696198814,42.99,75314.83,225.5,-0.17569,0.00018,8.64508]
[1776696198868,42.99,75314.83,225.5,-0.17569,0.00018,8.64508]
[1776696198931,42.99,75314.83,225.5,-0.17569,0.00018,8.64508]
[1776696199089,42.99,75314.78,225.5,-0.1757,0.00018,8.64522]
[1776696199694,42.99,75314.78,225.5,-0.1757,0.00018,8.64522]
[1776696199763,42.99,75300.17,225.5,-0.17833,0.00018,8.72505]
[1776696201133,42.98,75287.45,225.5,-0.18064,0.00018,8.79445]
[1776696201487,42.98,75294.74,225.5,-0.17929,0.00018,8.75425]
[1776696203230,42.97,75295.15,225.5,-0.17914,0.00018,8.74942]
[1776696203820,42.97,75295.15,225.5,-0.17914,0.00018,8.74942]
[1776696204716,42.94,75295.5,225.5,-0.17894,0.00018,8.7435]
[1776696205007,42.93,75290.1,225.5,-0.17984,0.00018,8.7703]
[1776696207392,42.89,75285.61,225.5,-0.18047,0.00018,8.78923]
[1776696211221,42.83,75288.19,225.5,-0.17963,0.00018,8.76392]
[1776696211291,42.83,75288.19,225.5,-0.17963,0.00018,8.76392]
[1776696212082,42.8,75299.96,225.5,-0.17724,0.00018,8.68738]
[1776696212310,42.8,75299.96,225.5,-0.17724,0.00018,8.68738]
[1776696212343,42.8,75299.96,225.5,-0.17724,0.00018,8.68738]
[1776696212847,42.8,75309.26,225.5,-0.17555,0.00018,8.63583]
[1776696214700,42.75,75303.26,225.5,-0.17639,0.00018,8.66117]
[1776696216492,42.73,75300.4,225.5,-0.17677,0.00018,8.67268]
[1776696216506,42.73,75300.4,225.5,-0.17677,0.00018,8.67268]
[1776696216592,42.7,75296.61,225.5,-0.17731,0.00018,8.68921]
[1776696221762,42.7,75296.21,225.5,-0.17734,0.00018,8.69011]
[1776696222050,42.7,75296.21,225.5,-0.17734,0.00018,8.69011]
[1776696222132,42.7,75296.21,225.5,-0.17734,0.00018,8.69011]
[1776696222170,42.69,75297.33,225.5,-0.17713,0.00018,8.6836]
[1776696222637,42.67,75309.95,225.5,-0.1747,0.00018,8.60931]
[1776696223759,42.65,75317.62,225.5,-0.1732,0.00018,8.56323]
[1776696226059,42.63,75332.66,225.5,-0.17041,0.00018,8.47669]
[1776696226670,42.63,75332.66,225.5,-0.17041,0.00018,8.47669]
[1776696229750,42.63,75336.01,225.5,-0.1698,0.00018,8.45756]
[1776696231410,42.62,75334.21,225.5,-0.17011,0.00018,8.46722]
[1776696231813,42.62,75334.21,225.5,-0.17011,0.00018,8.46722]
[1776696237499,42.62,75332.08,225.5,-0.17046,0.00018,8.47806]
[1776696239757,42.62,75339.21,225.5,-0.16918,0.00018,8.4379]
[1776696243800,42.61,75331.84,225.5,-0.17047,0.00018,8.47829]
[1776696246982,42.61,75337.07,225.5,-0.16952,0.00018,8.44868]
[1776696251856,42.61,75342.47,225.5,-0.16854,0.00018,8.41792]
[1776696256752,42.6,75343.38,225.5,-0.16837,0.00018,8.4124]
[1776696256980,42.6,75343.38,225.5,-0.16837,0.00018,8.4124]
[1776696257219,42.6,75346.65,225.5,-0.16779,0.00018,8.39413]
[1776696258079,42.6,75361.18,225.5,-0.16524,0.00017,8.31306]
[1776696260919,42.6,75370.79,225.5,-0.16355,0.00017,8.25916]
[1776696261736,42.6,75370.79,225.5,-0.16355,0.00017,8.25916]
[1776696261767,42.6,75370.79,225.5,-0.16355,0.00017,8.25916]
[1776696262004,42.6,75370.79,225.5,-0.16355,0.00017,8.25916]
[1776696262589,42.6,75374.91,225.5,-0.16284,0.00017,8.23615]
[1776696263199,42.6,75391.66,225.5,-0.15996,0.00017,8.14281]
[1776696263470,42.6,75391.66,225.5,-0.15996,0.00017,8.14281]
[1776696263941,42.6,75397.95,225.5,-0.1589,0.00017,8.10785]
[1776696264948,42.6,75392.04,225.5,-0.1599,0.00017,8.14075]
[1776696265954,42.6,75383.7,225.5,-0.16133,0.00017,8.18714]
[1776696267975,42.6,75389.75,225.5,-0.16028,0.00017,8.15318]
[1776696269299,42.6,75390.26,225.5,-0.16019,0.00017,8.15025]
[1776696269699,42.6,75390.26,225.5,-0.16019,0.00017,8.15025]
[1776696269702,42.6,75390.26,225.5,-0.16019,0.00017,8.15025]
[1776696269990,42.6,75396.38,225.5,-0.15914,0.00017,8.11589]
[1776696270742,42.6,75396.38,225.5,-0.15914,0.00017,8.11589]
[1776696271258,42.6,75396.38,225.5,-0.15914,0.00017,8.11589]
[1776696272007,42.59,75395.19,225.5,-0.15922,0.00017,8.11449]
[1776696276856,42.59,75393.24,225.5,-0.15954,0.00017,8.12498]
[1776696276882,42.59,75393.24,225.5,-0.15954,0.00017,8.12498]
[1776696277257,42.59,75393.55,225.5,-0.15949,0.00017,8.12316]
[1776696278376,42.59,75393.55,225.5,-0.15949,0.00017,8.12316]
[1776696279797,42.59,75393.53,225.5,-0.15948,0.00017,8.12282]
[1776696279837,42.59,75393.53,225.5,-0.15948,0.00017,8.12282]
[1776696280235,42.59,75393.28,225.5,-0.15951,0.00017,8.12399]
[1776696281268,42.59,75393.28,225.5,-0.15951,0.00017,8.12399]
[1776696281282,42.59,75393.72,225.5,-0.15944,0.00017,8.12149]
[1776696282079,42.59,75393.65,225.5,-0.15944,0.00017,8.12166]
[1776696284828,42.58,75395.72,225.5,-0.15908,0.00017,8.10969]
[1776696285104,42.58,75394.12,225.5,-0.15934,0.00017,8.11841]
[1776696287118,42.58,75387.03,225.5,-0.16055,0.00017,8.15781]
[1776696291818,42.58,75385.05,225.5,-0.16088,0.00017,8.16849]
[1776696295598,42.58,75379.57,225.5,-0.1618,0.00017,8.19858]
[1776696298630,42.58,75379.92,225.5,-0.16173,0.00017,8.19623]
[1776696299202,42.57,75372.65,225.5,-0.16298,0.00017,8.23662]
[1776696301218,42.57,75362.94,225.5,-0.16466,0.00017,8.29033]
[1776696303076,42.57,75358.17,225.5,-0.16548,0.00017,8.31664]
[1776696303236,42.57,75360.56,225.5,-0.16505,0.00017,8.30304]
[1776696304242,42.57,75366.67,225.5,-0.16399,0.00017,8.26888]
[1776696309278,42.57,75370.63,225.5,-0.16329,0.00017,8.24646]
[1776696312788,42.57,75369.94,225.5,-0.1634,0.00017,8.25017]
[1776696313378,42.57,75369.94,225.5,-0.1634,0.00017,8.25012]
[1776696313593,42.57,75371.09,225.5,-0.1632,0.00017,8.24371]
[1776696315324,42.56,75365.51,225.5,-0.16416,0.00017,8.27437]
[1776696320377,42.56,75365.61,225.5,-0.16411,0.00017,8.27281]
[1776696320633,42.56,75365.61,225.5,-0.16411,0.00017,8.27281]
[1776696320644,42.56,75365.61,225.5,-0.16411,0.00017,8.27281]
[1776696320907,42.56,75362.57,225.5,-0.16462,0.00017,8.28925]
[1776696322021,42.56,75362.57,225.5,-0.16462,0.00017,8.28925]
[1776696322046,42.56,75362.57,225.5,-0.16462,0.00017,8.28925]
[1776696322143,42.55,75353.53,225.5,-0.1662,0.00018,8.33945]
[1776696324320,42.55,75358.88,225.5,-0.16524,0.00017,8.30905]
[1776696327164,42.55,75360.04,225.5,-0.16503,0.00017,8.3023]
[1776696327191,42.55,75362.0,225.5,-0.16467,0.00017,8.29082]
[1776696327646,42.55,75362.0,225.5,-0.16467,0.00017,8.29082]
[1776696328095,42.55,75351.06,225.5,-0.16658,0.00018,8.35159]
[1776696328817,42.54,75343.21,225.5,-0.16796,0.00018,8.39521]
[1776696331292,42.54,75342.79,225.5,-0.16803,0.00018,8.39755]
[1776696331315,42.54,75342.79,225.5,-0.16803,0.00018,8.39755]
[1776696332082,42.54,75350.71,225.5,-0.16651,0.00018,8.34534]
[1776696332973,42.54,75350.71,225.5,-0.16651,0.00018,8.34534]
[1776696332989,42.54,75350.71,225.5,-0.16651,0.00018,8.34534]
[1776696333090,42.54,75356.16,225.5,-0.16555,0.00017,8.31484]
[1776696333471,42.54,75356.16,225.5,-0.16555,0.00017,8.31484]
[1776696333523,42.54,75364.69,225.5,-0.16407,0.00017,8.26729]
[1776696336683,42.54,75364.87,225.5,-0.16403,0.00017,8.26606]
[1776696336776,42.54,75360.32,225.5,-0.16482,0.00017,8.29133]
[1776696340038,42.54,75354.96,225.5,-0.16573,0.00018,8.32034]
[1776696341928,42.53,75349.83,225.5,-0.16661,0.00018,8.34829]
[1776696345460,42.53,75348.87,225.5,-0.16676,0.00018,8.35295]
[1776696345537,42.53,75348.87,225.5,-0.16676,0.00018,8.35295]
[1776696346734,42.52,75353.5,225.5,-0.16592,0.00018,8.32645]
[1776696346760,42.52,75364.71,225.5,-0.16395,0.00017,8.26362]
[1776696347923,42.52,75369.65,225.5,-0.16309,0.00017,8.236]
[1776696349292,42.52,75375.91,225.5,-0.16201,0.00017,8.20103]
[1776696350993,42.52,75375.16,225.5,-0.16214,0.00017,8.20522]
[1776696351596,42.52,75373.25,225.5,-0.16247,0.00017,8.21589]
[1776696354607,42.52,75364.61,225.5,-0.16397,0.00017,8.26403]
[1776696356868,42.52,75361.42,225.5,-0.16452,0.00017,8.28173]
[1776696358405,42.52,75363.18,225.5,-0.16421,0.00017,8.27182]
[1776696358634,42.52,75362.67,225.5,-0.1643,0.00017,8.27458]
[1776696362032,42.52,75364.22,225.5,-0.16401,0.00017,8.26544]
[1776696363090,42.51,75386.21,225.5,-0.16019,0.00017,8.14202]
[1776696363670,42.51,75391.95,225.5,-0.15921,0.00017,8.10997]
[1776696365496,42.51,75393.01,225.5,-0.15903,0.00017,8.10394]
[1776696365982,42.51,75393.01,225.5,-0.15903,0.00017,8.10394]
[1776696366309,42.51,75391.98,225.5,-0.1592,0.00017,8.10967]
[1776696368197,42.51,75400.78,225.5,-0.1577,0.00017,8.06014]
[1776696368372,42.51,75400.78,225.5,-0.1577,0.00017,8.06014]
[1776696372037,42.51,75403.19,225.5,-0.15728,0.00017,8.04628]
[1776696374027,42.51,75399.06,225.5,-0.15797,0.00017,8.06909]
[1776696374316,42.51,75395.72,225.5,-0.15853,0.00017,8.08759]
[1776696375190,42.51,75388.15,225.5,-0.15982,0.00017,8.12985]
[1776696376386,42.51,75384.97,225.5,-0.16036,0.00017,8.14754]
[1776696376989,42.51,75384.97,225.5,-0.16036,0.00017,8.14754]
[1776696377309,42.51,75378.46,225.5,-0.16148,0.00017,8.18382]
[1776696377776,42.51,75370.51,225.5,-0.16285,0.00017,8.22808]
[1776696380022,42.5,75367.67,225.5,-0.16334,0.00017,8.24375]
[1776696380423,42.5,75367.5,225.5,-0.16336,0.00017,8.2445]
[1776696381364,42.5,75375.31,225.5,-0.162,0.00017,8.2007]
[1776696381819,42.5,75375.31,225.5,-0.162,0.00017,8.2007]
[1776696381912,42.5,75379.14,225.5,-0.16134,0.00017,8.17916]
[1776696384752,42.5,75379.69,225.5,-0.16123,0.00017,8.1755]
[1776696385294,42.5,75379.11,225.5,-0.16132,0.00017,8.17845]
[1776696385429,42.5,75379.11,225.5,-0.16132,0.00017,8.17845]
[1776696385981,42.5,75379.11,225.5,-0.16132,0.00017,8.17845]
[1776696386305,42.5,75373.05,225.5,-0.16236,0.00017,8.21217]
[1776696386839,42.5,75367.47,225.5,-0.16332,0.00017,8.24317]
[1776696387890,42.5,75367.47,225.5,-0.16332,0.00017,8.24317]
[1776696387988,42.5,75367.47,235.5,-0.16332,0.00017,8.24317]
[1776696388001,42.5,75367.47,235.5,-0.16332,0.00017,8.24317]
[1776696388337,42.5,75367.47,235.5,-0.16332,0.00017,8.24317]
[1776696388339,42.5,75367.47,235.5,-0.16332,0.00017,8.24317]
[1776696388348,42.49,75360.88,235.5,-0.16446,0.00017,8.27975]
[1776696388553,42.49,75360.88,235.5,-0.16446,0.00017,8.27975]
[1776696388835,42.49,75360.88,235.5,-0.16446,0.00017,8.27975]
[1776696388959,42.49,75360.88,235.5,-0.16446,0.00017,8.27975]
[1776696389372,42.49,75347.16,235.5,-0.16687,0.00018,8.35637]
[1776696390188,42.49,75341.33,235.5,-0.16789,0.00018,8.3887]
[1776696390898,42.49,75341.33,235.5,-0.16789,0.00018,8.3887]
[1776696390942,42.49,75340.87,235.5,-0.16796,0.00018,8.39104]
[1776696396038,42.49,75339.38,235.5,-0.16811,0.00018,8.39135]
[1776696401233,42.49,75340.31,235.5,-0.16793,0.00018,8.38588]
[1776696403251,42.49,75338.81,236.0,-0.16819,0.00018,8.39413]
[1776696403278,42.49,75338.81,236.0,-0.16819,0.00018,8.39413]
[1776696403351,42.49,75337.21,236.0,-0.16848,0.00018,8.40299]
[1776696409034,42.48,75340.21,236.0,-0.16791,0.00018,8.38516]
[1776696414164,42.48,75340.85,236.0,-0.16777,0.00018,8.38056]
[1776696415844,42.47,75343.29,236.0,-0.16732,0.00018,8.36657]
[1776696416052,42.47,75350.93,236.0,-0.16597,0.00018,8.32375]
[1776696416946,42.47,75350.93,236.0,-0.16597,0.00018,8.32375]
[1776696419291,42.47,75353.39,236.0,-0.16553,0.00018,8.30977]
[1776696419496,42.47,75355.48,236.0,-0.16516,0.00018,8.298]
[1776696419517,42.47,75355.48,236.0,-0.16516,0.00018,8.298]
[1776696419527,42.47,75355.48,236.0,-0.16516,0.00018,8.298]
[1776696419545,42.47,75355.48,236.0,-0.16516,0.00018,8.298]
[1776696419645,42.47,75355.48,236.0,-0.16516,0.00018,8.298]
[1776696419662,42.47,75355.48,236.0,-0.16516,0.00018,8.298]
[1776696419678,42.47,75355.48,236.0,-0.16516,0.00018,8.298]
[1776696419698,42.47,75355.48,236.0,-0.16516,0.00018,8.298]
[1776696419716,42.47,75355.48,236.0,-0.16516,0.00018,8.298]
[1776696419733,42.47,75355.48,236.0,-0.16516,0.00018,8.298]
[1776696419792,42.47,75355.48,236.0,-0.16516,0.00018,8.298]
[1776696419809,42.47,75355.48,236.0,-0.16516,0.00018,8.298]
[1776696419831,42.47,75355.48,236.0,-0.16516,0.00018,8.298]
[1776696419848,42.47,75355.48,236.0,-0.16516,0.00018,8.298]
[1776696419857,42.47,75355.48,236.0,-0.16516,0.00018,8.298]
[1776696419877,42.47,75355.48,236.0,-0.16516,0.00018,8.298]
[1776696419892,42.47,75355.48,236.0,-0.16516,0.00018,8.298]
[1776696419915,42.47,75355.48,236.0,-0.16516,0.00018,8.298]
[1776696420003,42.47,75355.48,236.0,-0.16516,0.00018,8.298]
[1776696420013,42.47,75355.48,236.0,-0.16516,0.00018,8.298]
[1776696420025,42.47,75355.48,236.0,-0.16516,0.00018,8.298]
[1776696420045,42.47,75355.48,236.0,-0.16516,0.00018,8.298]
[1776696420061,42.47,75355.48,236.0,-0.16516,0.00018,8.298]
[1776696420175,42.47,75355.48,236.0,-0.16516,0.00018,8.298]
[1776696420192,42.47,75355.48,236.0,-0.16516,0.00018,8.298]
[1776696420210,42.47,75355.48,236.0,-0.16516,0.00018,8.298]
[1776696420226,42.47,75355.48,236.0,-0.16516,0.00018,8.298]
[1776696420242,42.47,75355.48,236.0,-0.16516,0.00018,8.298]
[1776696420261,42.47,75355.48,236.0,-0.16516,0.00018,8.298]
[1776696420280,42.47,75355.48,236.0,-0.16516,0.00018,8.298]
[1776696420297,42.47,75355.48,236.0,-0.16516,0.00018,8.298]
[1776696420343,42.47,75355.48,236.0,-0.16516,0.00018,8.298]
[1776696420362,42.47,75355.48,236.0,-0.16516,0.00018,8.298]
[1776696420378,42.47,75355.48,236.0,-0.16516,0.00018,8.298]
[1776696420394,42.47,75355.48,236.0,-0.16516,0.00018,8.298]
[1776696420411,42.47,75355.48,236.0,-0.16516,0.00018,8.298]
[1776696420418,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696420429,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696420446,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696420461,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696420479,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696420495,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696420514,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696420531,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696420546,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696420581,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696420599,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696420615,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696420631,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696420676,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696420693,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696420710,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696420732,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696420748,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696420780,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696420798,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696420867,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696420884,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696420902,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696420918,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696420929,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696420948,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696420968,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696420995,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696421012,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696421030,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696421070,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696421087,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696421108,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696421124,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696421141,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696421170,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696421189,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696421231,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696421248,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696421287,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696421303,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696421317,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696421333,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696421350,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696421367,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696421427,42.47,75363.35,236.0,-0.16379,0.00017,8.25395]
[1776696421444,42.47,75360.42,236.0,-0.16429,0.00017,8.27028]
[1776696421461,42.47,75360.42,236.0,-0.16429,0.00017,8.27028]
[1776696421515,42.47,75360.42,236.0,-0.16429,0.00017,8.27028]
[1776696421531,42.47,75360.42,236.0,-0.16429,0.00017,8.27028]
[1776696421596,42.47,75360.42,236.0,-0.16429,0.00017,8.27028]
[1776696421616,42.47,75360.42,236.0,-0.16429,0.00017,8.27028]
[1776696421659,42.47,75360.42,236.0,-0.16429,0.00017,8.27028]
[1776696421751,42.47,75360.42,236.0,-0.16429,0.00017,8.27028]
[1776696421768,42.47,75360.42,236.0,-0.16429,0.00017,8.27028]
[1776696421797,42.47,75360.42,236.0,-0.16429,0.00017,8.27028]
[1776696421814,42.47,75360.42,236.0,-0.16429,0.00017,8.27028]
[1776696421940,42.47,75360.42,236.0,-0.16429,0.00017,8.27028]
[1776696421989,42.47,75360.42,236.0,-0.16429,0.00017,8.27028]
[1776696422007,42.47,75360.42,236.0,-0.16429,0.00017,8.27028]
[1776696422138,42.47,75360.42,236.0,-0.16429,0.00017,8.27028]
[1776696422155,42.47,75360.42,236.0,-0.16429,0.00017,8.27028]
[1776696422173,42.47,75360.42,236.0,-0.16429,0.00017,8.27028]
[1776696422190,42.47,75360.42,236.0,-0.16429,0.00017,8.27028]
[1776696422216,42.47,75360.42,236.0,-0.16429,0.00017,8.27028]
[1776696422234,42.47,75360.42,236.0,-0.16429,0.00017,8.27028]
[1776696422321,42.47,75360.42,236.0,-0.16429,0.00017,8.27028]
[1776696422339,42.47,75360.42,236.0,-0.16429,0.00017,8.27028]
[1776696422356,42.47,75360.42,236.0,-0.16429,0.00017,8.27028]
[1776696422372,42.47,75360.42,236.0,-0.16429,0.00017,8.27028]
[1776696422389,42.47,75360.42,236.0,-0.16429,0.00017,8.27028]
[1776696422405,42.47,75360.42,236.0,-0.16429,0.00017,8.27028]
[1776696422421,42.47,75360.42,236.0,-0.16429,0.00017,8.27028]
[1776696422423,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696422438,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696422456,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696422472,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696422551,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696422570,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696422586,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696422603,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696422620,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696422635,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696422656,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696422673,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696422692,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696422706,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696422769,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696422787,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696422803,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696422837,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696422855,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696422874,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696422891,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696422959,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696422978,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696422994,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696423010,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696423020,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696423067,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696423084,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696423101,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696423120,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696423137,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696423154,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696423170,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696423186,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696423203,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696423220,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696423236,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696423253,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696423273,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696423290,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696423310,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696423328,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696423373,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696423390,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696423407,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696423425,42.47,75359.09,236.0,-0.16453,0.00017,8.27764]
[1776696423440,42.47,75360.89,236.0,-0.1642,0.00017,8.26736]
[1776696423458,42.47,75360.89,236.0,-0.1642,0.00017,8.26736]
[1776696423475,42.47,75360.89,236.0,-0.1642,0.00017,8.26736]
[1776696423509,42.47,75360.89,236.0,-0.1642,0.00017,8.26736]
[1776696423526,42.47,75360.89,236.0,-0.1642,0.00017,8.26736]
[1776696423542,42.47,75360.89,236.0,-0.1642,0.00017,8.26736]
[1776696423558,42.47,75360.89,236.0,-0.1642,0.00017,8.26736]
[1776696423578,42.47,75360.89,236.0,-0.1642,0.00017,8.26736]
[1776696423593,42.47,75360.89,236.0,-0.1642,0.00017,8.26736]
[1776696423627,42.47,75360.89,236.0,-0.1642,0.00017,8.26736]
[1776696423645,42.47,75360.89,236.0,-0.1642,0.00017,8.26736]
[1776696423674,42.47,75360.89,236.0,-0.1642,0.00017,8.26736]
[1776696423691,42.47,75360.89,236.0,-0.1642,0.00017,8.26736]
[1776696423708,42.47,75360.89,236.0,-0.1642,0.00017,8.26736]
[1776696423724,42.47,75360.89,236.0,-0.1642,0.00017,8.26736]
[1776696423741,42.47,75360.89,236.0,-0.1642,0.00017,8.26736]
[1776696423759,42.47,75360.89,236.0,-0.1642,0.00017,8.26736]
[1776696423774,42.47,75360.89,236.0,-0.1642,0.00017,8.26736]
[1776696423793,42.47,75360.89,236.0,-0.1642,0.00017,8.26736]
[1776696423807,42.47,75360.89,236.0,-0.1642,0.00017,8.26736]
[1776696423839,42.47,75360.89,236.0,-0.1642,0.00017,8.26736]
[1776696423885,42.47,75360.89,236.0,-0.1642,0.00017,8.26736]
[1776696424260,42.47,75369.36,236.0,-0.16272,0.00017,8.21982]
[1776696425398,42.47,75379.09,236.0,-0.16104,0.00017,8.16528]
[1776696426900,42.47,75383.58,236.0,-0.16026,0.00017,8.14009]
[1776696427882,42.47,75385.77,236.0,-0.15989,0.00017,8.12779]
[1776696427886,42.47,75385.77,236.0,-0.15989,0.00017,8.12779]
[1776696427923,42.47,75385.77,236.0,-0.15989,0.00017,8.12779]
[1776696428270,42.47,75387.78,236.0,-0.15954,0.00017,8.11651]
[1776696429101,42.47,75387.78,236.0,-0.15954,0.00017,8.11651]
[1776696429473,42.46,75389.15,236.0,-0.1593,0.00017,8.10865]
[1776696430874,42.46,75389.88,236.0,-0.15917,0.00017,8.10437]
[1776696431408,42.46,75386.11,236.0,-0.15981,0.00017,8.12526]
[1776696433534,42.46,75388.33,236.0,-0.15943,0.00017,8.11277]
[1776696433557,42.46,75388.33,236.0,-0.15943,0.00017,8.11277]
[1776696434184,42.46,75392.42,236.0,-0.15872,0.00017,8.0897]
[1776696439218,42.46,75395.95,236.0,-0.1581,0.00017,8.0692]
[1776696442925,42.45,75395.08,236.0,-0.15823,0.00017,8.07366]
[1776696443247,42.45,75388.51,236.0,-0.15935,0.00017,8.11026]
[1776696443983,42.45,75388.51,236.0,-0.15935,0.00017,8.11026]
[1776696444411,42.45,75372.28,236.0,-0.16214,0.00017,8.20099]
[1776696446400,42.45,75372.68,236.0,-0.16207,0.00017,8.19863]
[1776696446716,42.45,75369.53,236.0,-0.16261,0.00017,8.21611]
[1776696446722,42.45,75369.53,236.0,-0.16261,0.00017,8.21611]
[1776696447274,42.45,75357.32,236.0,-0.16473,0.00017,8.28418]
[1776696448008,42.45,75357.32,236.0,-0.16473,0.00017,8.28418]
[1776696448397,42.45,75357.32,236.0,-0.16473,0.00017,8.28418]
[1776696448282,42.45,75352.19,236.0,-0.16562,0.00018,8.31259]
[1776696449289,42.45,75349.99,236.0,-0.16601,0.00018,8.32476]
[1776696453513,42.45,75344.43,236.0,-0.16685,0.00018,8.34747]
[1776696454452,42.45,75344.43,236.0,-0.16685,0.00018,8.34747]
[1776696457667,42.44,75345.44,236.0,-0.16665,0.00018,8.34116]
[1776696457797,42.44,75345.44,236.0,-0.16665,0.00018,8.34116]
[1776696457831,42.44,75345.44,236.0,-0.16665,0.00018,8.34116]
[1776696457935,42.44,75345.44,236.0,-0.16665,0.00018,8.34116]
[1776696458028,42.44,75345.44,236.0,-0.16665,0.00018,8.34116]
[1776696458354,42.44,75351.25,236.0,-0.16563,0.00018,8.30855]
[1776696460368,42.44,75345.07,236.0,-0.1667,0.00018,8.34281]
[1776696461375,42.44,75339.26,236.0,-0.16773,0.00018,8.37509]
[1776696461784,42.44,75339.26,236.0,-0.16773,0.00018,8.37509]
[1776696462039,42.44,75339.26,236.0,-0.16773,0.00018,8.37509]
[1776696462382,42.44,75331.33,236.0,-0.16913,0.00018,8.41915]
[1776696462881,42.44,75331.33,236.0,-0.16913,0.00018,8.41915]
[1776696462976,42.44,75331.33,236.0,-0.16913,0.00018,8.41915]
[1776696462983,42.44,75331.33,236.0,-0.16913,0.00018,8.41915]
[1776696463000,42.44,75331.33,236.0,-0.16913,0.00018,8.41915]
[1776696463458,42.44,75316.34,236.0,-0.1718,0.00018,8.50248]
[1776696464396,42.44,75308.81,236.0,-0.17315,0.00018,8.54423]
[1776696467376,42.43,75307.22,236.7,-0.17343,0.00018,8.55259]
[1776696467614,42.43,75305.4,238.4,-0.17375,0.00018,8.56247]
[1776696469053,42.43,75305.09,238.4,-0.1738,0.00018,8.56393]
[1776696469075,42.43,75305.09,238.4,-0.1738,0.00018,8.56393]
[1776696469094,42.43,75305.09,238.4,-0.1738,0.00018,8.56393]
[1776696469431,42.43,75305.15,238.4,-0.17378,0.00018,8.56333]
[1776696470440,42.43,75300.18,238.4,-0.17468,0.00018,8.59088]
[1776696471375,42.43,75300.18,238.4,-0.17468,0.00018,8.59088]
[1776696471444,42.43,75290.07,238.4,-0.17652,0.00018,8.64711]
[1776696473444,42.43,75286.64,238.4,-0.17714,0.00018,8.66581]
[1776696476479,42.42,75293.46,238.4,-0.17586,0.00018,8.62687]
[1776696476688,42.42,75293.46,238.4,-0.17586,0.00018,8.62687]
[1776696477700,42.42,75296.08,238.4,-0.17537,0.00018,8.61209]
[1776696478463,42.42,75296.08,238.4,-0.17537,0.00018,8.61209]
[1776696480647,42.42,75298.63,238.4,-0.1749,0.00018,8.59762]
[1776696480786,42.42,75298.63,238.4,-0.1749,0.00018,8.59762]
[1776696481249,42.4,75299.94,238.4,-0.17455,0.00018,8.587]
[1776696483559,42.38,75305.66,238.4,-0.17342,0.00018,8.55218]
[1776696485211,42.36,75305.2,238.4,-0.17341,0.00018,8.55191]
[1776696485293,42.35,75293.06,238.4,-0.17551,0.00018,8.6162]
[1776696487358,42.35,75290.41,238.4,-0.176,0.00018,8.63097]
[1776696487448,42.3,75287.17,238.4,-0.17636,0.00018,8.64184]
[1776696487813,42.3,75287.17,238.4,-0.17636,0.00018,8.64184]
[1776696488093,42.3,75287.17,238.4,-0.17636,0.00018,8.64184]
[1776696488379,42.3,75278.49,238.4,-0.17795,0.00018,8.68993]
[1776696488604,42.3,75268.14,238.4,-0.17987,0.00019,8.74754]
[1776696489586,42.3,75268.14,238.4,-0.17987,0.00019,8.74754]
[1776696490194,42.3,75262.28,238.4,-0.18095,0.00019,8.77997]
[1776696490718,42.3,75262.28,238.4,-0.18095,0.00019,8.77997]
[1776696492170,42.3,75271.12,238.4,-0.1793,0.00019,8.73063]
[1776696497195,42.3,75267.96,238.4,-0.17988,0.00019,8.74778]
[1776696499524,42.3,75277.95,238.4,-0.17802,0.00018,8.69201]
[1776696501729,42.3,75278.42,238.4,-0.17793,0.00018,8.68936]
[1776696504827,42.28,75272.13,238.4,-0.17899,0.00019,8.72121]
[1776696506762,42.28,75268.75,238.4,-0.17961,0.00019,8.73968]
[1776696507337,42.28,75268.75,238.4,-0.17961,0.00019,8.73968]
[1776696507940,42.27,75267.83,238.4,-0.17977,0.00019,8.74449]
[1776696507983,42.27,75275.01,238.4,-0.17839,0.00019,8.7031]
[1776696512952,42.23,75269.41,238.4,-0.17913,0.00019,8.72105]
[1776696513049,42.23,75269.41,238.4,-0.17913,0.00019,8.72105]
[1776696513066,42.23,75269.41,238.4,-0.17913,0.00019,8.72105]
[1776696513137,42.21,75274.29,238.4,-0.17812,0.00019,8.69039]
[1776696513758,42.21,75274.29,238.4,-0.17812,0.00019,8.69039]
[1776696513811,42.21,75274.29,238.4,-0.17812,0.00019,8.69039]
[1776696514126,42.21,75274.29,238.4,-0.17812,0.00019,8.69039]
[1776696514511,42.19,75292.22,238.4,-0.17468,0.00018,8.58592]
[1776696515325,42.17,75305.24,238.4,-0.17221,0.00018,8.51004]
[1776696517189,42.17,75309.21,238.4,-0.17149,0.00018,8.48777]
[1776696517254,42.17,75309.21,238.4,-0.17149,0.00018,8.48777]
[1776696517627,42.17,75309.1,238.4,-0.1715,0.00018,8.48802]
[1776696518457,42.17,75302.99,238.4,-0.1726,0.00018,8.52212]
[1776696521505,42.17,75302.86,238.4,-0.17262,0.00018,8.52263]
[1776696521498,42.17,75308.4,238.4,-0.1716,0.00018,8.49114]
[1776696523237,42.16,75319.1,238.4,-0.16966,0.00018,8.43078]
[1776696525871,42.16,75325.57,238.4,-0.1685,0.00018,8.39425]
[1776696529904,42.16,75330.75,238.4,-0.16757,0.00018,8.36497]
[1776696531809,42.16,75331.16,238.4,-0.16749,0.00018,8.36266]
[1776696531854,42.16,75331.16,238.4,-0.16749,0.00018,8.36266]
[1776696531919,42.16,75331.58,238.4,-0.16742,0.00018,8.3603]
[1776696536936,42.16,75330.79,238.4,-0.16754,0.00018,8.3641]
[1776696537474,42.16,75328.21,238.4,-0.168,0.00018,8.37844]
[1776696541518,42.16,75328.69,238.4,-0.16791,0.00018,8.37565]
[1776696541990,42.16,75331.28,238.4,-0.16744,0.00018,8.36083]
[1776696543465,42.16,75331.28,238.4,-0.16744,0.00018,8.36083]
[1776696544300,42.15,75343.04,238.4,-0.16534,0.00018,8.2944]
[1776696545518,42.15,75348.61,238.4,-0.16436,0.00018,8.26299]
[1776696549259,42.15,75345.01,238.4,-0.16499,0.00018,8.28309]
[1776696549410,42.15,75345.01,238.4,-0.16499,0.00018,8.28309]
[1776696549510,42.15,75348.49,238.4,-0.16437,0.00018,8.26345]
[1776696550099,42.15,75348.49,238.4,-0.16437,0.00018,8.26345]
[1776696550307,42.15,75361.27,238.4,-0.16213,0.00017,8.19131]
[1776696551982,42.15,75362.88,238.4,-0.16184,0.00017,8.18215]
[1776696552189,42.15,75362.88,238.4,-0.16184,0.00017,8.18215]
[1776696552233,42.15,75362.88,238.4,-0.16184,0.00017,8.18215]
[1776696557163,42.15,75362.95,238.4,-0.16182,0.00017,8.1813]
[1776696557165,42.15,75362.95,238.4,-0.16182,0.00017,8.1813]
[1776696559119,42.15,75353.31,238.4,-0.16349,0.00018,8.23522]
[1776696564131,42.14,75349.14,238.4,-0.1642,0.00018,8.258]
[1776696564326,42.14,75339.93,238.4,-0.16582,0.00018,8.30963]
[1776696569193,42.13,75344.92,238.4,-0.1649,0.00018,8.28025]
[1776696569877,42.13,75344.92,238.4,-0.1649,0.00018,8.28025]
[1776696569890,42.13,75344.92,238.4,-0.1649,0.00018,8.28025]
[1776696570200,42.13,75350.15,238.4,-0.16397,0.00018,8.25058]
[1776696570725,42.13,75350.15,238.4,-0.16397,0.00018,8.25058]
[1776696571206,42.13,75355.94,238.4,-0.16283,0.00018,8.21003]
[1776696574251,42.13,75359.41,238.4,-0.16222,0.00017,8.19022]
[1776696575717,42.13,75365.87,238.4,-0.16109,0.00017,8.15361]
[1776696575786,42.13,75365.87,238.4,-0.16109,0.00017,8.15361]
[1776696576144,42.13,75365.87,238.4,-0.16109,0.00017,8.15361]
[1776696576242,42.13,75367.48,238.4,-0.1608,0.00017,8.14429]
[1776696577214,42.13,75367.48,238.4,-0.1608,0.00017,8.14429]
[1776696577326,42.13,75367.48,238.4,-0.1608,0.00017,8.14429]
[1776696577487,42.13,75367.48,238.4,-0.1608,0.00017,8.14429]
[1776696578618,42.13,75377.22,238.4,-0.1591,0.00017,8.08893]
[1776696579781,42.12,75377.78,238.4,-0.159,0.00017,8.08561]
[1776696582284,42.12,75385.84,238.4,-0.15756,0.00017,8.03839]
[1776696585249,42.11,75387.34,238.4,-0.1573,0.00017,8.02975]
[1776696585430,42.11,75387.34,238.4,-0.1573,0.00017,8.02975]
[1776696585537,42.11,75393.33,238.4,-0.15627,0.00017,7.99589]
[1776696585726,42.11,75393.33,238.4,-0.15627,0.00017,7.99589]
[1776696586156,42.11,75393.33,238.4,-0.15627,0.00017,7.99589]
[1776696586400,42.11,75393.33,238.4,-0.15627,0.00017,7.99589]
[1776696586618,42.11,75413.28,238.4,-0.1529,0.00017,7.88336]
[1776696587320,42.11,75420.09,238.4,-0.15175,0.00017,7.8449]
[1776696588383,42.11,75420.09,238.4,-0.15175,0.00017,7.8449]
[1776696588484,42.11,75422.12,238.4,-0.15141,0.00017,7.83344]
[1776696589065,42.11,75422.12,238.4,-0.15141,0.00017,7.83344]
[1776696589102,42.11,75422.12,238.4,-0.15141,0.00017,7.83344]
[1776696589133,42.11,75422.12,238.4,-0.15141,0.00017,7.83344]
[1776696589382,42.11,75430.15,238.4,-0.15007,0.00017,7.78799]
[1776696590221,42.11,75430.15,238.4,-0.15007,0.00017,7.78799]
[1776696590342,42.11,75437.32,238.4,-0.14889,0.00016,7.74764]
[1776696591762,42.11,75441.29,238.4,-0.14824,0.00016,7.72539]
[1776696592364,42.11,75441.97,238.4,-0.14812,0.00016,7.72151]
[1776696592826,42.11,75441.97,238.4,-0.14812,0.00016,7.72151]
[1776696593153,42.11,75441.97,238.4,-0.14812,0.00016,7.72151]
[1776696593689,42.11,75446.04,238.4,-0.14745,0.00016,7.69854]
[1776696595279,42.11,75443.44,238.4,-0.14788,0.00016,7.71317]
[1776696598216,42.11,75438.05,238.4,-0.14876,0.00016,7.74338]
[1776696600424,42.11,75443.24,238.4,-0.1479,0.00016,7.71392]
[1776696604933,42.11,75447.12,238.4,-0.14726,0.00016,7.69194]
[1776696605044,42.11,75447.12,238.4,-0.14726,0.00016,7.69194]
[1776696605080,42.11,75447.12,238.4,-0.14726,0.00016,7.69194]
[1776696605595,42.11,75447.12,238.4,-0.14726,0.00016,7.69194]
[1776696605620,42.11,75459.08,238.4,-0.14531,0.00016,7.62461]
[1776696606378,42.11,75459.08,238.4,-0.14531,0.00016,7.62461]
[1776696606471,42.11,75459.08,238.4,-0.14531,0.00016,7.62461]
[1776696606563,42.11,75467.04,238.4,-0.14403,0.00016,7.57992]
[1776696606965,42.11,75467.04,238.4,-0.14403,0.00016,7.57992]
[1776696607997,42.11,75469.04,238.4,-0.14371,0.00016,7.56882]
[1776696608623,42.11,75469.04,238.4,-0.14371,0.00016,7.56882]
[1776696608683,42.11,75469.06,238.4,-0.14371,0.00016,7.56887]
[1776696608812,42.11,75469.06,238.4,-0.14371,0.00016,7.56887]
[1776696609121,42.11,75469.06,238.4,-0.14371,0.00016,7.56887]
[1776696609148,42.11,75469.06,238.4,-0.14371,0.00016,7.56887]
[1776696609500,42.11,75462.21,238.4,-0.14482,0.00016,7.60756]
[1776696610507,42.11,75456.87,238.4,-0.14569,0.00016,7.63772]
[1776696611134,42.11,75456.87,238.4,-0.14569,0.00016,7.63772]
[1776696612294,42.11,75456.01,238.4,-0.14583,0.00016,7.64263]
[1776696612309,42.11,75456.01,238.4,-0.14583,0.00016,7.64263]
[1776696612603,42.11,75447.99,238.4,-0.14714,0.00016,7.68784]
[1776696613634,42.11,75447.99,238.4,-0.14714,0.00016,7.68784]
[1776696613534,42.11,75440.57,238.4,-0.14835,0.00016,7.72943]
[1776696613939,42.11,75440.57,238.4,-0.14835,0.00016,7.72943]
[1776696614675,42.11,75428.37,238.4,-0.15037,0.00017,7.79811]
[1776696614911,42.11,75428.37,238.4,-0.15037,0.00017,7.79811]
[1776696615548,42.11,75421.49,238.4,-0.15151,0.00017,7.83674]
[1776696615925,42.11,75421.49,238.4,-0.15151,0.00017,7.83674]
[1776696617183,42.11,75420.59,238.4,-0.15166,0.00017,7.84161]
[1776696617562,42.11,75425.83,238.4,-0.15078,0.00017,7.81187]
[1776696618569,42.11,75434.58,238.4,-0.14932,0.00017,7.76239]
[1776696619787,42.11,75434.97,238.4,-0.14925,0.00017,7.76009]
[1776696621755,42.11,75431.4,238.4,-0.14984,0.00017,7.77999]
[1776696622597,42.11,75430.57,238.4,-0.14997,0.00017,7.78436]
[1776696623604,42.1,75424.65,238.4,-0.15094,0.00017,7.81742]
[1776696623944,42.1,75424.65,238.4,-0.15094,0.00017,7.81742]
[1776696623948,42.1,75424.65,248.4,-0.15094,0.00017,7.81742]
[1776696623965,42.1,75424.65,248.4,-0.15094,0.00017,7.81742]
[1776696623974,42.1,75424.65,248.4,-0.15094,0.00017,7.81742]
[1776696623984,42.1,75424.65,248.4,-0.15094,0.00017,7.81742]
[1776696623987,42.1,75424.65,248.4,-0.15094,0.00017,7.81742]
[1776696624011,42.1,75424.65,248.4,-0.15094,0.00017,7.81742]
[1776696624081,42.1,75424.65,248.4,-0.15094,0.00017,7.81742]
[1776696624476,42.1,75424.65,248.4,-0.15094,0.00017,7.81742]
[1776696624611,42.1,75408.97,248.4,-0.15356,0.00017,7.90548]
[1776696625608,42.1,75408.97,248.4,-0.15356,0.00017,7.90548]
[1776696625618,42.1,75402.93,248.4,-0.15458,0.00017,7.93962]
[1776696626645,42.1,75402.93,248.4,-0.15458,0.00017,7.93962]
[1776696626651,42.1,75402.93,248.4,-0.15458,0.00017,7.93962]
[1776696626660,42.1,75402.93,248.4,-0.15458,0.00017,7.93962]
[1776696626675,42.1,75396.93,248.4,-0.15559,0.00017,7.97332]
[1776696627581,42.1,75396.93,248.4,-0.15559,0.00017,7.97332]
[1776696627601,42.1,75396.93,248.4,-0.15559,0.00017,7.97332]
[1776696627623,42.1,75396.93,248.4,-0.15559,0.00017,7.97332]
[1776696628641,42.1,75387.46,248.4,-0.1572,0.00017,8.02635]
[1776696631701,42.1,75388.31,248.4,-0.15691,0.00017,8.01304]
[1776696632669,42.1,75387.78,248.4,-0.157,0.00017,8.01596]
[1776696634683,42.09,75378.26,248.4,-0.15863,0.00017,8.06951]
[1776696635031,42.09,75378.26,248.4,-0.15863,0.00017,8.06951]
[1776696639127,42.09,75384.71,248.4,-0.15748,0.00017,8.0318]
[1776696639552,42.09,75384.71,248.4,-0.15748,0.00017,8.0318]
[1776696639648,42.08,75386.13,248.4,-0.15722,0.00017,8.02295]
[1776696641209,42.07,75389.2,248.4,-0.15662,0.00017,8.0033]
[1776696641227,42.07,75389.2,248.4,-0.15662,0.00017,8.0033]
[1776696641306,42.06,75395.26,248.4,-0.15553,0.00017,7.96726]
[1776696641736,42.06,75395.26,248.4,-0.15553,0.00017,7.96726]
[1776696641757,42.06,75395.26,248.4,-0.15553,0.00017,7.96726]
[1776696641978,42.06,75395.26,248.4,-0.15553,0.00017,7.96726]
[1776696642743,42.06,75399.29,248.4,-0.15485,0.00017,7.94451]
[1776696642761,42.06,75399.29,248.4,-0.15485,0.00017,7.94451]
[1776696642912,42.06,75399.29,248.4,-0.15485,0.00017,7.94451]
[1776696642931,42.06,75399.29,248.4,-0.15485,0.00017,7.94451]
[1776696642993,42.06,75399.29,248.4,-0.15485,0.00017,7.94451]
[1776696643091,42.06,75399.29,248.4,-0.15485,0.00017,7.94451]
[1776696643107,42.06,75399.29,248.4,-0.15485,0.00017,7.94451]
[1776696643245,42.06,75399.29,248.4,-0.15485,0.00017,7.94451]
[1776696643263,42.06,75399.29,248.4,-0.15485,0.00017,7.94451]
[1776696643279,42.06,75399.29,248.4,-0.15485,0.00017,7.94451]
[1776696643300,42.06,75399.29,248.4,-0.15485,0.00017,7.94451]
[1776696643315,42.06,75399.29,248.4,-0.15485,0.00017,7.94451]
[1776696643341,42.06,75399.29,248.4,-0.15485,0.00017,7.94451]
[1776696644288,42.06,75399.93,248.4,-0.15473,0.00017,7.94059]
[1776696646010,42.06,75398.63,248.4,-0.15494,0.00017,7.94762]
[1776696647778,42.06,75396.81,248.4,-0.15525,0.00017,7.95773]
[1776696647795,42.06,75396.81,248.4,-0.15525,0.00017,7.95773]
[1776696649063,42.06,75397.54,248.4,-0.15511,0.00017,7.95328]
[1776696649073,42.06,75397.54,248.4,-0.15511,0.00017,7.95328]
[1776696650154,42.05,75387.88,248.4,-0.15675,0.00017,8.00766]
[1776696651659,42.05,75387.88,248.4,-0.15675,0.00017,8.00766]
[1776696651713,42.05,75388.92,248.4,-0.15658,0.00017,8.00181]
[1776696653391,42.05,75392.86,248.4,-0.1559,0.00017,7.97956]
[1776696653492,42.06,75393.66,248.4,-0.15578,0.00017,7.97536]
[1776696655195,42.06,75393.16,248.4,-0.15587,0.00017,7.97829]
[1776696656710,42.06,75392.85,248.4,-0.15592,0.00017,7.98015]
[1776696656928,42.06,75395.55,248.4,-0.15547,0.00017,7.9653]
[1776696660620,42.06,75391.44,248.4,-0.15616,0.00017,7.98815]
[1776696660671,42.06,75391.44,248.4,-0.15616,0.00017,7.98815]
[1776696660712,42.06,75391.56,248.4,-0.15614,0.00017,7.9874]
[1776696660827,42.06,75391.56,248.4,-0.15614,0.00017,7.9874]
[1776696660954,42.06,75391.56,248.4,-0.15614,0.00017,7.9874]
[1776696661068,42.06,75385.01,248.4,-0.15726,0.00017,8.02438]
[1776696662090,42.06,75385.01,248.4,-0.15726,0.00017,8.02438]
[1776696662200,42.06,75379.26,248.4,-0.15824,0.00017,8.05669]
[1776696663517,42.06,75379.26,248.4,-0.15824,0.00017,8.05669]
[1776696663545,42.06,75379.26,248.4,-0.15824,0.00017,8.05669]
[1776696663676,42.06,75379.26,248.4,-0.15824,0.00017,8.05669]
[1776696663715,42.06,75379.26,248.4,-0.15824,0.00017,8.05669]
[1776696663713,42.06,75380.86,248.4,-0.15797,0.00017,8.04756]
[1776696663974,42.06,75380.86,248.4,-0.15797,0.00017,8.04756]
[1776696664045,42.06,75380.86,248.4,-0.15797,0.00017,8.04756]
[1776696664128,42.06,75380.86,248.4,-0.15797,0.00017,8.04756]
[1776696664226,42.06,75380.86,248.4,-0.15797,0.00017,8.04756]
[1776696664449,42.06,75380.86,248.4,-0.15797,0.00017,8.04756]
[1776696664532,42.06,75380.86,248.4,-0.15797,0.00017,8.04756]
[1776696664703,42.06,75350.4,248.4,-0.16327,0.00018,8.21962]
[1776696665100,42.06,75350.4,248.4,-0.16327,0.00018,8.21962]
[1776696665131,42.06,75350.4,248.4,-0.16327,0.00018,8.21962]
[1776696665237,42.06,75350.4,248.4,-0.16327,0.00018,8.21962]
[1776696665516,42.06,75350.4,248.4,-0.16327,0.00018,8.21962]
[1776696665751,42.06,75350.4,248.4,-0.16327,0.00018,8.21962]
[1776696665567,42.06,75294.63,248.4,-0.17327,0.00018,8.53375]
[1776696666094,42.06,75294.63,248.4,-0.17327,0.00018,8.53375]
[1776696666468,42.06,75294.63,248.4,-0.17327,0.00018,8.53375]
[1776696666510,42.06,75294.63,248.4,-0.17327,0.00018,8.53375]
[1776696666763,42.06,75294.63,248.4,-0.17327,0.00018,8.53375]
[1776696666652,42.06,75221.6,248.4,-0.18695,0.00019,8.94205]
[1776696666894,42.06,75221.6,248.4,-0.18695,0.00019,8.94205]
[1776696666903,42.06,75221.6,248.4,-0.18695,0.00019,8.94205]
[1776696667046,42.06,75221.6,248.4,-0.18695,0.00019,8.94205]
[1776696667221,42.06,75221.6,248.4,-0.18695,0.00019,8.94205]
[1776696667269,42.06,75221.6,249.4,-0.18695,0.00019,8.94205]
[1776696667421,42.06,75221.6,249.4,-0.18695,0.00019,8.94205]
[1776696667498,42.06,75221.6,249.4,-0.18695,0.00019,8.94205]
[1776696667582,42.06,75221.6,249.4,-0.18695,0.00019,8.94205]
[1776696667829,42.06,75221.6,249.4,-0.18695,0.00019,8.94205]
[1776696668102,42.04,75158.68,249.4,-0.19917,0.0002,9.28685]
[1776696668203,42.04,75158.68,249.4,-0.19917,0.0002,9.28685]
[1776696668367,42.04,75158.68,249.4,-0.19917,0.0002,9.28685]
[1776696668729,42.04,75158.68,249.4,-0.19917,0.0002,9.28685]
[1776696668766,42.04,75158.68,249.4,-0.19917,0.0002,9.28685]
[1776696668778,42.05,75132.61,249.4,-0.20449,0.0002,9.43136]
[1776696668852,42.05,75132.61,249.4,-0.20449,0.0002,9.43136]
[1776696668958,42.05,75132.61,249.4,-0.20449,0.0002,9.43136]
[1776696669099,42.05,75132.61,249.4,-0.20449,0.0002,9.43136]
[1776696669779,42.05,75132.61,249.4,-0.20449,0.0002,9.43136]
[1776696669462,42.05,75176.05,249.4,-0.19579,0.0002,9.19339]
[1776696669915,42.05,75176.05,249.4,-0.19579,0.0002,9.19339]
[1776696669946,42.05,75176.05,249.4,-0.19579,0.0002,9.19339]
[1776696669983,42.05,75176.05,249.4,-0.19579,0.0002,9.19339]
[1776696670015,42.05,75176.05,249.4,-0.19579,0.0002,9.19339]
[1776696670513,42.05,75176.05,249.4,-0.19579,0.0002,9.19339]
[1776696670787,42.04,75176.23,249.4,-0.19572,0.0002,9.19155]
[1776696671091,42.04,75176.23,249.4,-0.19572,0.0002,9.19155]
[1776696671117,42.04,75176.23,249.4,-0.19572,0.0002,9.19155]
[1776696671181,42.04,75176.23,249.4,-0.19572,0.0002,9.19155]
[1776696671612,42.04,75176.23,249.4,-0.19572,0.0002,9.19155]
[1776696671640,42.04,75176.23,249.4,-0.19572,0.0002,9.19155]
[1776696671770,42.05,75163.73,249.4,-0.19821,0.0002,9.26053]
[1776696671884,42.05,75163.73,249.4,-0.19821,0.0002,9.26053]
[1776696671936,42.05,75163.73,249.4,-0.19821,0.0002,9.26053]
[1776696672114,42.05,75163.73,249.4,-0.19821,0.0002,9.26053]
[1776696672231,42.05,75163.73,249.4,-0.19821,0.0002,9.26053]
[1776696672612,42.05,75163.73,249.4,-0.19821,0.0002,9.26053]
[1776696672666,42.05,75163.73,249.4,-0.19821,0.0002,9.26053]
[1776696672728,42.07,75173.32,249.4,-0.19641,0.0002,9.21077]
[1776696672971,42.07,75173.32,249.4,-0.19641,0.0002,9.21077]
[1776696673813,42.07,75173.32,249.4,-0.19641,0.0002,9.21077]
[1776696673727,42.07,75154.67,249.4,-0.20012,0.0002,9.31316]
[1776696674109,42.07,75154.67,249.4,-0.20012,0.0002,9.31316]
[1776696674228,42.07,75154.67,249.4,-0.20012,0.0002,9.31316]
[1776696674248,42.07,75154.67,249.4,-0.20012,0.0002,9.31316]
[1776696674478,42.07,75154.67,249.4,-0.20012,0.0002,9.31316]
[1776696674754,42.09,75118.37,249.4,-0.20763,0.0002,9.51515]
[1776696674985,42.09,75118.37,249.4,-0.20763,0.0002,9.51515]
[1776696675113,42.09,75118.37,249.4,-0.20763,0.0002,9.51515]
[1776696675317,42.09,75118.37,249.4,-0.20763,0.0002,9.51515]
[1776696675639,42.09,75118.37,249.4,-0.20763,0.0002,9.51515]
[1776696675648,42.11,75094.54,249.4,-0.2126,0.00021,9.6453]
[1776696675968,42.11,75094.54,249.4,-0.2126,0.00021,9.6453]
[1776696675982,42.11,75094.54,249.4,-0.2126,0.00021,9.6453]
[1776696676148,42.11,75094.54,249.4,-0.2126,0.00021,9.6453]
[1776696676218,42.11,75094.54,249.4,-0.2126,0.00021,9.6453]
[1776696676231,42.11,75094.54,249.4,-0.2126,0.00021,9.6453]
[1776696676254,42.11,75094.54,249.4,-0.2126,0.00021,9.6453]
[1776696676265,42.11,75094.54,249.4,-0.2126,0.00021,9.6453]
[1776696676451,42.11,75094.54,249.4,-0.2126,0.00021,9.6453]
[1776696676495,42.11,75094.54,249.4,-0.2126,0.00021,9.6453]
[1776696676541,42.11,75094.54,249.4,-0.2126,0.00021,9.6453]
[1776696676769,42.11,75094.54,249.4,-0.2126,0.00021,9.6453]
[1776696676686,42.15,75055.37,249.4,-0.22106,0.00021,9.86034]
[1776696677005,42.15,75055.37,249.4,-0.22106,0.00021,9.86034]
[1776696677174,42.15,75055.37,249.4,-0.22106,0.00021,9.86034]
[1776696677394,42.15,75055.37,249.4,-0.22106,0.00021,9.86034]
[1776696677662,42.15,75055.37,249.4,-0.22106,0.00021,9.86034]
[1776696677727,42.19,75052.22,249.4,-0.22192,0.00021,9.88163]
[1776696677951,42.19,75052.22,249.4,-0.22192,0.00021,9.88163]
[1776696678015,42.19,75052.22,249.4,-0.22192,0.00021,9.88163]
[1776696678077,42.19,75052.22,249.4,-0.22192,0.00021,9.88163]
[1776696678105,42.19,75052.22,249.4,-0.22192,0.00021,9.88163]
[1776696678129,42.19,75052.22,249.4,-0.22192,0.00021,9.88163]
[1776696678440,42.19,75052.22,249.4,-0.22192,0.00021,9.88163]
[1776696678592,42.19,75052.22,249.4,-0.22192,0.00021,9.88163]
[1776696678728,42.19,75052.22,249.4,-0.22192,0.00021,9.88163]
[1776696678813,42.22,75040.55,249.4,-0.22457,0.00021,9.94727]
[1776696679025,42.22,75040.55,249.4,-0.22457,0.00021,9.94727]
[1776696679322,42.22,75040.55,249.4,-0.22457,0.00021,9.94727]
[1776696679759,42.27,75032.4,249.4,-0.2266,0.00021,9.99689]
[1776696679900,42.27,75032.4,249.4,-0.2266,0.00021,9.99689]
[1776696679982,42.27,75032.4,249.4,-0.2266,0.00021,9.99689]
[1776696680309,42.27,75032.4,249.4,-0.2266,0.00021,9.99689]
[1776696680755,42.27,75042.07,249.4,-0.22453,0.00021,9.94641]
[1776696680892,42.27,75042.07,249.4,-0.22453,0.00021,9.94641]
[1776696681048,42.27,75042.07,249.4,-0.22453,0.00021,9.94641]
[1776696681831,42.27,75042.07,249.4,-0.22453,0.00021,9.94641]
[1776696681689,42.29,75085.42,249.4,-0.21549,0.00021,9.72025]
[1776696681912,42.29,75085.42,249.4,-0.21549,0.00021,9.72025]
[1776696682058,42.29,75085.42,249.4,-0.21549,0.00021,9.72025]
[1776696682629,42.29,75085.42,249.4,-0.21549,0.00021,9.72025]
[1776696682729,42.32,75077.02,249.4,-0.21738,0.00021,9.76846]
[1776696682864,42.32,75077.02,249.4,-0.21738,0.00021,9.76846]
[1776696683025,42.32,75077.02,249.4,-0.21738,0.00021,9.76846]
[1776696683108,42.32,75077.02,249.4,-0.21738,0.00021,9.76846]
[1776696683201,42.32,75077.02,249.4,-0.21738,0.00021,9.76846]
[1776696683232,42.32,75077.02,249.4,-0.21738,0.00021,9.76846]
[1776696683517,42.32,75077.02,249.4,-0.21738,0.00021,9.76846]
[1776696683630,42.32,75077.02,249.4,-0.21738,0.00021,9.76846]
[1776696683709,42.32,75077.02,249.4,-0.21738,0.00021,9.76846]
[1776696683725,42.32,75105.1,249.4,-0.21156,0.00021,9.61895]
[1776696684005,42.32,75105.1,249.4,-0.21156,0.00021,9.61895]
[1776696684251,42.32,75105.1,249.4,-0.21156,0.00021,9.61895]
[1776696684277,42.32,75105.1,249.4,-0.21156,0.00021,9.61895]
[1776696684445,42.32,75105.1,249.4,-0.21156,0.00021,9.61895]
[1776696684744,42.31,75127.16,249.4,-0.20702,0.0002,9.49977]
[1776696685238,42.31,75127.16,249.4,-0.20702,0.0002,9.49977]
[1776696685522,42.31,75127.16,249.4,-0.20702,0.0002,9.49977]
[1776696685807,42.31,75129.66,249.4,-0.20652,0.0002,9.48656]
[1776696685966,42.31,75129.66,249.4,-0.20652,0.0002,9.48656]
[1776696686008,42.31,75129.66,249.4,-0.20652,0.0002,9.48656]
[1776696686304,42.31,75129.66,249.4,-0.20652,0.0002,9.48656]
[1776696686926,42.34,75122.01,249.4,-0.20823,0.0002,9.53179]
[1776696687655,42.34,75122.01,249.4,-0.20823,0.0002,9.53179]
[1776696687685,42.34,75122.01,249.4,-0.20823,0.0002,9.53179]
[1776696687844,42.37,75115.07,249.4,-0.20981,0.0002,9.57355]
[1776696687875,42.37,75115.07,249.4,-0.20981,0.0002,9.57355]
[1776696687956,42.37,75115.07,249.4,-0.20981,0.0002,9.57355]
[1776696688025,42.37,75115.07,249.4,-0.20981,0.0002,9.57355]
[1776696688152,42.37,75115.07,249.4,-0.20981,0.0002,9.57355]
[1776696688409,42.37,75115.07,249.4,-0.20981,0.0002,9.57355]
[1776696688452,42.37,75115.07,249.4,-0.20981,0.0002,9.57355]
[1776696688711,42.37,75115.07,249.4,-0.20981,0.0002,9.57355]
[1776696688816,42.37,75115.07,249.4,-0.20981,0.0002,9.57355]
[1776696688811,42.4,75101.97,249.4,-0.21265,0.00021,9.64748]
[1776696689224,42.4,75101.97,249.4,-0.21265,0.00021,9.64748]
[1776696689640,42.4,75101.97,249.4,-0.21265,0.00021,9.64748]
[1776696689741,42.43,75097.41,249.4,-0.21374,0.00021,9.67578]
[1776696690201,42.43,75097.41,249.4,-0.21374,0.00021,9.67578]
[1776696690309,42.43,75097.41,249.4,-0.21374,0.00021,9.67578]
[1776696690387,42.43,75097.41,249.4,-0.21374,0.00021,9.67578]
[1776696690690,42.43,75097.41,249.4,-0.21374,0.00021,9.67578]
[1776696690801,42.43,75097.41,249.4,-0.21374,0.00021,9.67578]
[1776696690831,42.46,75097.77,249.4,-0.21384,0.00021,9.67854]
[1776696691000,42.46,75097.77,249.4,-0.21384,0.00021,9.67854]
[1776696691158,42.46,75097.77,249.4,-0.21384,0.00021,9.67854]
[1776696691335,42.46,75097.77,249.4,-0.21384,0.00021,9.67854]
[1776696691343,42.46,75097.77,249.4,-0.21384,0.00021,9.67854]
[1776696691547,42.46,75097.77,249.4,-0.21384,0.00021,9.67854]
[1776696691835,42.48,75144.89,249.4,-0.20423,0.0002,9.42128]
[1776696692063,42.48,75144.89,249.4,-0.20423,0.0002,9.42128]
[1776696692386,42.48,75144.89,249.4,-0.20423,0.0002,9.42128]
[1776696692818,42.51,75136.37,249.4,-0.20611,0.0002,9.47168]
[1776696693709,42.51,75136.37,249.4,-0.20611,0.0002,9.47168]
[1776696693834,42.54,75138.22,249.4,-0.20589,0.0002,9.46572]
[1776696693970,42.54,75138.22,249.4,-0.20589,0.0002,9.46572]
[1776696694767,42.57,75135.15,249.4,-0.20669,0.0002,9.48728]
[1776696695332,42.57,75135.15,249.4,-0.20669,0.0002,9.48728]
[1776696695839,42.61,75130.55,249.4,-0.20779,0.0002,9.51652]
[1776696696729,42.61,75130.55,249.4,-0.20779,0.0002,9.51652]
[1776696696795,42.63,75147.48,249.4,-0.20451,0.0002,9.42911]
[1776696696999,42.63,75147.48,249.4,-0.20451,0.0002,9.42911]
[1776696697584,42.65,75170.18,249.4,-0.20011,0.0002,9.31018]
[1776696698521,42.65,75170.18,249.4,-0.20011,0.0002,9.31018]
[1776696698692,42.67,75176.37,249.4,-0.19902,0.0002,9.28036]
[1776696699479,42.7,75183.42,249.4,-0.19778,0.0002,9.24622]
[1776696701198,42.73,75180.06,249.4,-0.19859,0.0002,9.26875]
[1776696701574,42.73,75180.06,249.4,-0.19859,0.0002,9.26875]
[1776696701579,42.73,75180.06,249.4,-0.19859,0.0002,9.26875]
[1776696701614,42.73,75180.06,249.4,-0.19859,0.0002,9.26875]
[1776696701772,42.76,75174.86,249.4,-0.19976,0.0002,9.30082]
[1776696702355,42.76,75174.86,249.4,-0.19976,0.0002,9.30082]
[1776696702565,42.79,75164.22,249.4,-0.20202,0.0002,9.36273]
[1776696703827,42.79,75164.22,249.4,-0.20202,0.0002,9.36273]
[1776696703901,42.81,75167.35,249.4,-0.20154,0.0002,9.3498]
[1776696704114,42.81,75167.35,249.4,-0.20154,0.0002,9.3498]
[1776696704490,42.81,75167.35,249.4,-0.20154,0.0002,9.3498]
[1776696704762,42.84,75177.57,249.4,-0.19968,0.0002,9.29891]
[1776696704973,42.84,75177.57,249.4,-0.19968,0.0002,9.29891]
[1776696705149,42.84,75177.57,249.4,-0.19968,0.0002,9.29891]
[1776696705295,42.84,75177.57,249.4,-0.19968,0.0002,9.29891]
[1776696705633,42.84,75177.57,249.4,-0.19968,0.0002,9.29891]
[1776696705802,42.84,75177.57,249.4,-0.19968,0.0002,9.29891]
[1776696705874,42.86,75196.02,249.4,-0.1962,0.00019,9.20298]
[1776696706098,42.86,75196.02,249.4,-0.1962,0.00019,9.20298]
[1776696706120,42.86,75196.02,249.4,-0.1962,0.00019,9.20298]
[1776696706783,42.86,75221.9,249.4,-0.1912,0.00019,9.06258]
[1776696707175,42.86,75221.9,249.4,-0.1912,0.00019,9.06258]
[1776696707310,42.86,75221.9,249.4,-0.1912,0.00019,9.06258]
[1776696707673,42.88,75222.96,249.4,-0.1911,0.00019,9.05967]
[1776696708271,42.88,75222.96,249.4,-0.1911,0.00019,9.05967]
[1776696708843,42.91,75216.02,249.4,-0.19257,0.00019,9.10139]
[1776696709821,42.93,75197.7,249.4,-0.19622,0.00019,9.20389]
[1776696710420,42.94,75206.09,249.4,-0.19468,0.00019,9.1608]
[1776696711818,42.94,75206.09,249.4,-0.19468,0.00019,9.1608]
[1776696712841,42.98,75195.66,249.4,-0.19687,0.00019,9.22218]
[1776696713213,42.98,75195.66,249.4,-0.19687,0.00019,9.22218]
[1776696713386,42.98,75195.66,249.4,-0.19687,0.00019,9.22218]
[1776696713564,42.98,75195.66,249.4,-0.19687,0.00019,9.22218]
[1776696713869,42.98,75185.91,249.4,-0.19878,0.0002,9.27477]
[1776696714224,42.98,75185.91,249.4,-0.19878,0.0002,9.27477]
[1776696714459,42.98,75185.91,249.4,-0.19878,0.0002,9.27477]
[1776696714487,42.98,75190.8,249.4,-0.19783,0.00019,9.24875]
[1776696715896,42.98,75185.94,249.4,-0.19879,0.0002,9.27513]
[1776696715917,42.98,75185.94,249.4,-0.19879,0.0002,9.27513]
[1776696716401,42.98,75185.94,249.4,-0.19879,0.0002,9.27513]
[1776696716815,42.98,75178.99,249.4,-0.20016,0.0002,9.31263]
[1776696717526,42.98,75178.99,249.4,-0.20016,0.0002,9.31263]
[1776696717559,42.98,75168.17,249.4,-0.2023,0.0002,9.37082]
[1776696718201,42.98,75168.17,249.4,-0.2023,0.0002,9.37082]
[1776696718270,42.98,75168.17,249.4,-0.2023,0.0002,9.37082]
[1776696718305,42.98,75168.17,249.4,-0.2023,0.0002,9.37082]
[1776696718619,42.99,75163.53,249.4,-0.20322,0.0002,9.39581]
[1776696719084,42.99,75163.53,249.4,-0.20322,0.0002,9.39581]
[1776696719724,42.99,75167.65,249.4,-0.20242,0.0002,9.37415]
[1776696722131,42.99,75168.98,249.4,-0.20217,0.0002,9.36748]
[1776696722757,42.99,75168.98,249.4,-0.20217,0.0002,9.36748]
[1776696722812,42.99,75174.21,249.4,-0.20115,0.0002,9.33976]
[1776696723410,42.99,75174.21,249.4,-0.20115,0.0002,9.33976]
[1776696723605,42.99,75174.21,249.4,-0.20115,0.0002,9.33976]
[1776696724674,42.99,75175.3,249.4,-0.20095,0.0002,9.3342]
[1776696724754,43.0,75168.99,249.4,-0.2022,0.0002,9.3682]
[1776696725080,43.0,75168.99,249.4,-0.2022,0.0002,9.3682]
[1776696725828,43.0,75159.58,249.4,-0.20407,0.0002,9.41862]
[1776696725984,43.0,75159.58,249.4,-0.20407,0.0002,9.41862]
[1776696726059,43.0,75159.58,249.4,-0.20407,0.0002,9.41862]
[1776696726079,43.0,75159.58,249.4,-0.20407,0.0002,9.41862]
[1776696726876,43.0,75146.11,249.4,-0.20676,0.0002,9.49038]
[1776696727544,43.0,75146.11,249.4,-0.20676,0.0002,9.49038]
[1776696727835,43.0,75132.75,249.4,-0.20945,0.0002,9.56139]
[1776696728915,43.0,75121.0,249.4,-0.21183,0.0002,9.62364]
[1776696728993,43.0,75121.0,249.4,-0.21183,0.0002,9.62364]
[1776696729152,43.0,75121.0,249.4,-0.21183,0.0002,9.62364]
[1776696729267,43.0,75121.0,249.4,-0.21183,0.0002,9.62364]
[1776696729321,43.0,75121.0,249.4,-0.21183,0.0002,9.62364]
[1776696729657,43.0,75121.0,249.4,-0.21183,0.0002,9.62364]
[1776696729729,43.01,75101.71,249.4,-0.21578,0.0002,9.72511]
[1776696730527,43.01,75101.71,249.4,-0.21578,0.0002,9.72511]
[1776696730615,43.01,75101.71,249.4,-0.21578,0.0002,9.72511]
[1776696730826,43.01,75101.71,249.4,-0.21578,0.0002,9.72511]
[1776696732691,43.01,75102.61,249.4,-0.21561,0.0002,9.72087]
[1776696732857,43.01,75108.59,249.4,-0.2144,0.0002,9.68981]
[1776696733799,43.01,75108.59,249.4,-0.2144,0.0002,9.68981]
[1776696733835,43.01,75106.99,249.4,-0.21473,0.0002,9.69835]
[1776696736258,43.02,75105.91,249.4,-0.21497,0.0002,9.70451]
[1776696736865,43.02,75108.78,249.4,-0.21439,0.0002,9.68973]
[1776696737694,43.02,75108.78,249.4,-0.21439,0.0002,9.68973]
[1776696737873,43.02,75119.43,249.4,-0.21223,0.0002,9.63402]
[1776696738982,43.02,75121.22,249.4,-0.21188,0.0002,9.62484]
[1776696739621,43.02,75121.22,249.4,-0.21188,0.0002,9.62484]
[1776696739624,43.02,75121.22,249.4,-0.21188,0.0002,9.62484]
[1776696739626,43.02,75121.22,249.4,-0.21188,0.0002,9.62484]
[1776696739811,43.02,75121.22,249.4,-0.21188,0.0002,9.62484]
[1776696739842,43.02,75121.22,249.4,-0.21188,0.0002,9.62484]
[1776696739938,43.02,75121.22,249.4,-0.21188,0.0002,9.62484]
[1776696739910,43.02,75130.88,249.4,-0.20993,0.0002,9.57421]
[1776696740585,43.02,75130.88,249.4,-0.20993,0.0002,9.57421]
[1776696740880,43.02,75130.88,249.4,-0.20993,0.0002,9.57421]
[1776696740830,43.02,75146.36,249.4,-0.20683,0.0002,9.49234]
[1776696741860,43.03,75158.69,249.4,-0.20441,0.0002,9.42789]
[1776696742076,43.03,75158.69,249.4,-0.20441,0.0002,9.42789]
[1776696742139,43.03,75158.69,249.4,-0.20441,0.0002,9.42789]
[1776696742921,43.03,75157.03,249.4,-0.20475,0.0002,9.43688]
[1776696743724,43.03,75166.67,249.4,-0.20284,0.0002,9.38571]
[1776696746662,43.03,75167.17,249.4,-0.20276,0.0002,9.38349]
[1776696746896,43.03,75167.17,249.4,-0.20276,0.0002,9.38349]
[1776696746963,43.04,75160.97,249.4,-0.20399,0.0002,9.41673]
[1776696747908,43.04,75162.52,249.4,-0.2037,0.0002,9.40878]
[1776696748218,43.04,75162.52,249.4,-0.2037,0.0002,9.40878]
[1776696748329,43.04,75162.52,249.4,-0.2037,0.0002,9.40878]
[1776696749532,43.04,75166.77,249.4,-0.20287,0.0002,9.38644]
[1776696749667,43.04,75166.77,249.4,-0.20287,0.0002,9.38644]
[1776696751901,43.05,75171.88,249.4,-0.20179,0.0002,9.35253]
[1776696754527,43.05,75172.21,249.4,-0.20175,0.0002,9.35151]
[1776696754953,43.05,75174.06,249.4,-0.2014,0.0002,9.34201]
[1776696755161,43.05,75174.06,249.4,-0.2014,0.0002,9.34201]
[1776696755339,43.05,75174.06,249.4,-0.2014,0.0002,9.34201]
[1776696755605,43.05,75174.06,249.4,-0.2014,0.0002,9.34201]
[1776696755968,43.06,75179.01,249.4,-0.20044,0.0002,9.31583]
[1776696756009,43.06,75179.01,249.4,-0.20044,0.0002,9.31583]
[1776696756923,43.06,75179.01,249.4,-0.20044,0.0002,9.31583]
[1776696756949,43.06,75180.16,249.4,-0.20022,0.0002,9.30999]
[1776696757695,43.06,75180.16,249.4,-0.20022,0.0002,9.30999]
[1776696759141,43.06,75180.15,249.4,-0.20024,0.0002,9.31042]
[1776696759642,43.06,75180.15,249.4,-0.20024,0.0002,9.31042]
[1776696761207,43.06,75173.68,249.4,-0.20151,0.0002,9.34512]
[1776696761766,43.06,75173.68,249.4,-0.20151,0.0002,9.34512]
[1776696762286,43.06,75173.46,249.4,-0.20156,0.0002,9.34635]
[1776696762319,43.06,75173.46,249.4,-0.20156,0.0002,9.34635]
[1776696762787,43.06,75173.46,249.4,-0.20156,0.0002,9.34635]
[1776696762815,43.06,75173.46,249.4,-0.20156,0.0002,9.34635]
[1776696762930,43.06,75173.46,249.4,-0.20156,0.0002,9.34635]
[1776696762955,43.06,75172.03,249.4,-0.20184,0.0002,9.35414]
[1776696763210,43.06,75172.03,249.4,-0.20184,0.0002,9.35414]
[1776696763365,43.06,75172.03,249.4,-0.20184,0.0002,9.35414]
[1776696764981,43.06,75170.97,249.4,-0.20206,0.0002,9.3599]
[1776696766396,43.06,75167.34,249.4,-0.20278,0.0002,9.37945]
[1776696767003,43.06,75159.33,249.4,-0.20437,0.0002,9.42215]
[1776696767933,43.07,75150.34,249.4,-0.20615,0.0002,9.46992]
[1776696768941,43.07,75155.85,249.4,-0.20506,0.0002,9.44068]
[1776696769947,43.07,75162.64,249.4,-0.20371,0.0002,9.40463]
[1776696770169,43.07,75162.64,249.4,-0.20371,0.0002,9.40463]
[1776696770264,43.07,75162.64,249.4,-0.20371,0.0002,9.40463]
[1776696770442,43.07,75162.64,249.4,-0.20371,0.0002,9.40463]
[1776696770955,43.07,75171.04,249.4,-0.20205,0.0002,9.35984]
[1776696771888,43.07,75171.04,249.4,-0.20205,0.0002,9.35984]
[1776696773915,43.07,75167.92,249.4,-0.20267,0.0002,9.37649]
[1776696773936,43.07,75167.92,249.4,-0.20267,0.0002,9.37649]
[1776696773980,43.07,75163.8,249.4,-0.20348,0.0002,9.39841]
[1776696774987,43.07,75156.79,249.4,-0.20487,0.0002,9.43575]
[1776696779170,43.07,75154.65,249.4,-0.2053,0.0002,9.44716]
[1776696779934,43.07,75154.65,249.4,-0.2053,0.0002,9.44716]
[1776696779996,43.07,75154.65,249.4,-0.2053,0.0002,9.44715]
[1776696780201,43.07,75154.65,249.4,-0.2053,0.0002,9.44715]
[1776696780461,43.07,75154.65,249.4,-0.2053,0.0002,9.44715]
[1776696780678,43.07,75154.65,249.4,-0.2053,0.0002,9.44715]
[1776696780713,43.07,75154.65,249.4,-0.2053,0.0002,9.44715]
[1776696780846,43.07,75161.02,249.4,-0.20403,0.0002,9.41325]
[1776696781325,43.07,75161.02,249.4,-0.20403,0.0002,9.41325]
[1776696781668,43.07,75161.02,249.4,-0.20403,0.0002,9.41325]
[1776696781727,43.07,75161.02,249.4,-0.20403,0.0002,9.41325]
[1776696781951,43.07,75161.02,249.4,-0.20403,0.0002,9.41325]
[1776696782006,43.07,75172.37,249.4,-0.20179,0.0002,9.35281]
[1776696782231,43.07,75172.37,249.4,-0.20179,0.0002,9.35281]
[1776696782860,43.07,75172.37,249.4,-0.20179,0.0002,9.35281]
[1776696782930,43.07,75172.37,249.4,-0.20179,0.0002,9.35281]
[1776696782982,43.07,75172.37,249.4,-0.20179,0.0002,9.35281]
[1776696782991,43.06,75190.13,249.4,-0.19831,0.00019,9.25766]
[1776696783071,43.06,75190.13,249.4,-0.19831,0.00019,9.25766]
[1776696783073,43.06,75190.13,249.4,-0.19831,0.00019,9.25766]
[1776696783127,43.06,75190.13,249.4,-0.19831,0.00019,9.25766]
[1776696783717,43.06,75190.13,249.4,-0.19831,0.00019,9.25766]
[1776696783771,43.06,75199.09,249.4,-0.19658,0.00019,9.20965]
[1776696784515,43.06,75199.09,249.4,-0.19658,0.00019,9.20965]
[1776696784838,43.06,75187.52,249.4,-0.19882,0.00019,9.2717]
[1776696785112,43.06,75187.52,249.4,-0.19882,0.00019,9.2717]
[1776696785272,43.06,75187.52,249.4,-0.19882,0.00019,9.2717]
[1776696785518,43.06,75187.52,249.4,-0.19882,0.00019,9.2717]
[1776696786408,43.06,75186.24,249.4,-0.19907,0.0002,9.27841]
[1776696786727,43.06,75186.24,249.4,-0.19907,0.0002,9.27841]
[1776696786917,43.06,75186.24,249.4,-0.19907,0.0002,9.27841]
[1776696787056,43.06,75188.37,249.4,-0.19865,0.00019,9.26688]
[1776696787387,43.06,75188.37,249.4,-0.19865,0.00019,9.26688]
[1776696787474,43.06,75188.37,249.4,-0.19865,0.00019,9.26688]
[1776696787751,43.06,75188.37,249.4,-0.19865,0.00019,9.26688]
[1776696787755,43.06,75188.37,249.4,-0.19865,0.00019,9.26688]
[1776696787762,43.06,75196.81,249.4,-0.19701,0.00019,9.22155]
[1776696788870,43.06,75209.99,249.4,-0.19446,0.00019,9.15058]
[1776696789908,43.06,75209.99,249.4,-0.19446,0.00019,9.15058]
[1776696790806,43.06,75208.52,249.4,-0.19474,0.00019,9.15839]
[1776696790907,43.06,75197.39,249.4,-0.19688,0.00019,9.21817]
[1776696791268,43.06,75197.39,249.4,-0.19688,0.00019,9.21817]
[1776696791789,43.06,75197.39,249.4,-0.19688,0.00019,9.21817]
[1776696791981,43.06,75197.39,249.4,-0.19688,0.00019,9.21817]
[1776696792852,43.06,75190.07,249.4,-0.1983,0.00019,9.25727]
[1776696794779,43.06,75185.17,249.4,-0.19925,0.0002,9.28326]
[1776696797700,43.06,75184.87,249.4,-0.19929,0.0002,9.2846]
[1776696798010,43.06,75184.87,249.4,-0.19929,0.0002,9.2846]
[1776696798032,43.06,75184.87,249.4,-0.19929,0.0002,9.2846]
[1776696798077,43.06,75184.81,249.4,-0.1993,0.0002,9.28479]
[1776696798956,43.05,75178.19,249.4,-0.20059,0.0002,9.32014]
[1776696799496,43.05,75178.19,249.4,-0.20059,0.0002,9.32014]
[1776696799788,43.05,75178.19,249.4,-0.20059,0.0002,9.32014]
[1776696799882,43.05,75168.75,249.4,-0.20245,0.0002,9.37041]
[1776696800176,43.05,75163.82,249.4,-0.20342,0.0002,9.39667]
[1776696801428,43.05,75163.82,249.4,-0.20342,0.0002,9.39667]
[1776696801467,43.05,75163.82,249.4,-0.20342,0.0002,9.39667]
[1776696804399,43.05,75165.38,249.4,-0.20309,0.0002,9.38781]
[1776696804748,43.05,75165.38,249.4,-0.20309,0.0002,9.38781]
[1776696804982,43.05,75165.38,249.4,-0.20309,0.0002,9.38781]
[1776696805195,43.05,75161.42,249.4,-0.20387,0.0002,9.40874]
[1776696805762,43.05,75161.42,249.4,-0.20387,0.0002,9.40874]
[1776696805861,43.05,75155.93,249.4,-0.20495,0.0002,9.43785]
[1776696807016,43.05,75155.93,249.4,-0.20495,0.0002,9.43785]
[1776696807373,43.05,75152.98,249.4,-0.20554,0.0002,9.45352]
[1776696808038,43.05,75152.98,249.4,-0.20554,0.0002,9.45352]
[1776696808798,43.05,75142.46,249.4,-0.20763,0.0002,9.509]
[1776696809996,43.05,75136.1,249.4,-0.2089,0.0002,9.54252]
[1776696812370,43.04,75137.14,249.4,-0.20857,0.0002,9.52918]
[1776696812776,43.04,75137.14,249.4,-0.20857,0.0002,9.52918]
[1776696813966,43.04,75149.91,249.4,-0.20601,0.0002,9.46127]
[1776696818986,43.04,75149.92,249.4,-0.20599,0.0002,9.46091]
[1776696823432,43.04,75152.0,249.4,-0.20556,0.0002,9.44934]
[1776696825351,43.03,75142.84,249.4,-0.20738,0.0002,9.49757]
[1776696826475,43.03,75142.84,249.4,-0.20738,0.0002,9.49757]
[1776696830458,43.03,75142.63,249.4,-0.20741,0.0002,9.49844]
[1776696831394,43.03,75155.03,249.4,-0.20493,0.0002,9.43243]
[1776696835369,43.03,75155.34,249.4,-0.20486,0.0002,9.43053]
[1776696837392,43.03,75160.31,249.4,-0.20386,0.0002,9.40385]
[1776696838451,43.03,75161.7,249.4,-0.20359,0.0002,9.39645]
[1776696839082,43.03,75152.16,249.4,-0.20548,0.0002,9.44708]
[1776696841472,43.03,75145.05,249.4,-0.20689,0.0002,9.48456]
[1776696842982,43.03,75145.05,249.4,-0.20689,0.0002,9.48456]
[1776696843003,43.02,75142.23,249.4,-0.20744,0.0002,9.49921]
[1776696843522,43.02,75142.23,249.4,-0.20744,0.0002,9.49921]
[1776696843639,43.02,75142.23,249.4,-0.20744,0.0002,9.49921]
[1776696843782,43.02,75142.23,249.4,-0.20744,0.0002,9.49921]
[1776696843986,43.02,75142.23,249.4,-0.20744,0.0002,9.49921]
[1776696844160,43.02,75142.23,249.4,-0.20744,0.0002,9.49921]
[1776696844032,43.02,75128.24,249.4,-0.21025,0.0002,9.57314]
[1776696844262,43.02,75128.24,249.4,-0.21025,0.0002,9.57314]
[1776696844599,43.02,75128.24,249.4,-0.21025,0.0002,9.57314]
[1776696844658,43.02,75128.24,249.4,-0.21025,0.0002,9.57314]
[1776696844688,43.02,75128.24,249.4,-0.21025,0.0002,9.57314]
[1776696845002,43.02,75105.36,249.4,-0.21491,0.0002,9.69331]
[1776696845873,43.02,75110.77,249.4,-0.2138,0.0002,9.66503]
[1776696846943,43.02,75110.77,249.4,-0.2138,0.0002,9.66503]
[1776696846991,43.02,75110.77,249.4,-0.2138,0.0002,9.66503]
[1776696847086,43.02,75113.47,249.4,-0.21325,0.0002,9.65087]
[1776696847522,43.02,75113.47,249.4,-0.21325,0.0002,9.65087]
[1776696847636,43.02,75113.47,249.4,-0.21325,0.0002,9.65087]
[1776696847724,43.02,75113.47,249.4,-0.21325,0.0002,9.65087]
[1776696848055,43.02,75113.47,249.4,-0.21325,0.0002,9.65087]
[1776696847952,43.02,75113.11,249.4,-0.21332,0.0002,9.65274]
[1776696848533,43.02,75113.11,249.4,-0.21332,0.0002,9.65274]
[1776696848982,43.02,75113.11,249.4,-0.21332,0.0002,9.65274]
[1776696849083,43.02,75098.56,249.4,-0.2163,0.00021,9.72876]
[1776696851529,43.02,75095.52,249.4,-0.21692,0.00021,9.74452]
[1776696855314,43.02,75094.2,249.4,-0.21719,0.00021,9.75131]
[1776696855367,43.02,75094.2,249.4,-0.21719,0.00021,9.75131]
[1776696855607,43.02,75100.03,249.4,-0.21599,0.00021,9.72088]
[1776696858963,43.02,75102.81,249.4,-0.21542,0.0002,9.70642]
[1776696859965,43.02,75094.67,249.4,-0.21709,0.00021,9.74897]
[1776696861318,43.02,75094.58,249.4,-0.21711,0.00021,9.74942]
[1776696861951,43.02,75101.32,249.4,-0.21573,0.00021,9.71424]
[1776696862600,43.02,75101.32,249.4,-0.21573,0.00021,9.71424]
[1776696864088,43.02,75096.62,249.4,-0.21669,0.00021,9.73884]
[1776696864292,43.02,75096.62,249.4,-0.21669,0.00021,9.73884]
[1776696864493,43.02,75096.62,249.4,-0.21669,0.00021,9.73884]
[1776696865687,43.02,75098.06,249.4,-0.2164,0.00021,9.73133]
[1776696865756,43.02,75098.06,249.4,-0.2164,0.00021,9.73133]
[1776696866628,43.02,75099.77,249.4,-0.21605,0.00021,9.72241]
[1776696866701,43.02,75092.71,249.4,-0.2175,0.00021,9.75925]
[1776696867698,43.02,75092.71,249.4,-0.2175,0.00021,9.75925]
[1776696867932,43.02,75092.71,249.4,-0.2175,0.00021,9.75925]
[1776696867977,43.02,75080.57,249.4,-0.22001,0.00021,9.8223]
[1776696868185,43.02,75080.57,249.4,-0.22001,0.00021,9.8223]
[1776696868387,43.02,75080.57,249.4,-0.22001,0.00021,9.8223]
[1776696868638,43.02,75080.57,249.4,-0.22001,0.00021,9.8223]
[1776696868959,43.02,75080.57,249.4,-0.22001,0.00021,9.8223]
[1776696868964,43.02,75062.18,249.4,-0.22384,0.00021,9.91718]
[1776696870117,43.02,75062.18,249.4,-0.22384,0.00021,9.91718]
[1776696870299,43.02,75062.26,249.4,-0.22382,0.00021,9.91667]
[1776696871103,43.02,75060.57,249.4,-0.22406,0.00021,9.91769]
[1776696876200,43.02,75060.04,249.4,-0.22417,0.00021,9.92037]
[1776696880449,43.02,75061.37,249.4,-0.22389,0.00021,9.91353]
[1776696880816,43.02,75053.74,249.4,-0.2255,0.00021,9.95273]
[1776696882218,43.02,75051.36,249.4,-0.226,0.00021,9.96488]
[1776696882377,43.02,75051.36,249.4,-0.226,0.00021,9.96488]
[1776696882795,43.02,75051.36,249.4,-0.226,0.00021,9.96488]
[1776696882834,43.02,75045.77,249.4,-0.22717,0.00021,9.99343]
[1776696883412,43.02,75045.77,249.4,-0.22717,0.00021,9.99343]
[1776696883536,43.02,75045.77,249.4,-0.22717,0.00021,9.99343]
[1776696883547,43.02,75045.77,249.4,-0.22717,0.00021,9.99343]
[1776696883732,43.02,75045.77,249.4,-0.22717,0.00021,9.99343]
[1776696883827,43.02,75045.77,249.4,-0.22717,0.00021,9.99343]
[1776696884158,43.02,75032.42,249.4,-0.23,0.00021,10.06138]
[1776696886866,43.02,75033.86,249.4,-0.22969,0.00021,10.05392]
[1776696886955,43.02,75036.65,249.4,-0.2291,0.00021,10.03966]
[1776696887425,43.02,75036.65,249.4,-0.2291,0.00021,10.03966]
[1776696889885,43.02,75029.66,249.4,-0.23059,0.00021,10.07533]
[1776696892030,43.02,75028.2,249.4,-0.2309,0.00021,10.08275]
[1776696893060,43.02,75031.58,249.4,-0.23018,0.00021,10.06562]
[1776696893309,43.02,75028.67,249.4,-0.2308,0.00021,10.08039]
[1776696893960,43.02,75023.02,249.4,-0.23201,0.00021,10.10902]
[1776696896051,43.02,75029.02,249.4,-0.23073,0.00021,10.07858]
[1776696896461,43.02,75029.02,249.4,-0.23073,0.00021,10.07858]
[1776696896560,43.02,75029.02,249.4,-0.23073,0.00021,10.07858]
[1776696896696,43.02,75029.02,249.4,-0.23073,0.00021,10.07858]
[1776696896885,43.02,75029.02,249.4,-0.23073,0.00021,10.07858]
[1776696897062,43.02,75029.02,249.4,-0.23073,0.00021,10.07858]
[1776696897108,43.02,75029.02,249.4,-0.23073,0.00021,10.07858]
[1776696897115,43.02,75029.02,249.4,-0.23073,0.00021,10.07858]
[1776696897151,43.02,75046.42,249.4,-0.22703,0.00021,9.98997]
[1776696897464,43.02,75046.42,249.4,-0.22703,0.00021,9.98997]
[1776696898108,43.02,75062.63,249.4,-0.22362,0.00021,9.90688]
[1776696898313,43.02,75062.63,249.4,-0.22362,0.00021,9.90688]
[1776696901136,43.02,75056.26,249.4,-0.22496,0.00021,9.9396]
[1776696901389,43.02,75056.26,249.4,-0.22496,0.00021,9.9396]
[1776696901974,43.02,75049.87,249.4,-0.2263,0.00021,9.97237]
[1776696902336,43.02,75049.87,249.4,-0.2263,0.00021,9.97237]
[1776696902981,43.02,75043.13,249.4,-0.22773,0.00021,10.00682]
[1776696903384,43.02,75043.13,249.4,-0.22773,0.00021,10.00682]
[1776696903724,43.02,75043.13,249.4,-0.22773,0.00021,10.00682]
[1776696903981,43.02,75043.13,249.4,-0.22773,0.00021,10.00682]
[1776696904183,43.02,75036.28,249.4,-0.22918,0.00021,10.0416]
[1776696904407,43.02,75036.28,249.4,-0.22918,0.00021,10.0416]
[1776696905165,43.02,75027.7,249.4,-0.231,0.00021,10.08515]
[1776696909030,43.02,75028.01,249.4,-0.23093,0.00021,10.08341]
[1776696909128,43.01,75036.05,249.4,-0.22921,0.00021,10.04246]
[1776696910220,43.01,75027.0,249.4,-0.23114,0.00021,10.08835]
[1776696910638,43.01,75027.0,249.4,-0.23114,0.00021,10.08835]
[1776696911042,43.01,75027.0,249.4,-0.23114,0.00021,10.08835]
[1776696911133,43.01,75020.17,249.4,-0.2326,0.00021,10.12298]
[1776696912182,43.01,75015.26,249.4,-0.23366,0.00021,10.14774]
[1776696912295,43.01,75015.26,249.4,-0.23366,0.00021,10.14774]
[1776696915169,43.01,75022.47,249.4,-0.2321,0.00021,10.11122]
[1776696915292,43.01,75022.47,249.4,-0.2321,0.00021,10.11122]
[1776696915545,43.01,75022.47,249.4,-0.2321,0.00021,10.11122]
[1776696915608,43.01,75022.47,249.4,-0.2321,0.00021,10.11122]
[1776696916074,43.01,75034.73,249.4,-0.22949,0.00021,10.04899]
[1776696916331,43.01,75034.73,249.4,-0.22949,0.00021,10.04899]
[1776696917009,43.01,75034.73,249.4,-0.22949,0.00021,10.04899]
[1776696917029,43.01,75034.73,249.4,-0.22949,0.00021,10.04899]
[1776696917038,43.01,75034.73,249.4,-0.22949,0.00021,10.04899]
[1776696917082,43.01,75033.32,249.4,-0.22979,0.00021,10.05615]
[1776696917578,43.01,75033.32,249.4,-0.22979,0.00021,10.05615]
[1776696918039,43.01,75033.32,249.4,-0.22979,0.00021,10.05615]
[1776696918122,43.01,75007.43,249.4,-0.23533,0.00022,10.18695]
[1776696918389,43.01,75007.43,249.4,-0.23533,0.00022,10.18695]
[1776696918484,43.01,75007.43,249.4,-0.23533,0.00022,10.18695]
[1776696918680,43.01,75007.43,249.4,-0.23533,0.00022,10.18695]
[1776696918680,43.01,75007.43,249.4,-0.23533,0.00022,10.18695]
[1776696918994,43.01,75007.43,249.4,-0.23533,0.00022,10.18695]
[1776696920926,43.0,75011.37,249.4,-0.2344,0.00022,10.16514]
[1776696921059,43.0,75011.37,249.4,-0.2344,0.00022,10.16514]
[1776696921110,43.0,75011.37,249.4,-0.2344,0.00022,10.16514]
[1776696921174,43.0,75011.37,249.4,-0.2344,0.00022,10.16514]
[1776696921193,43.0,75011.37,249.4,-0.2344,0.00022,10.16514]
[1776696921188,42.99,75000.69,249.4,-0.23668,0.00022,10.21799]
[1776696921278,42.99,75000.69,249.4,-0.23668,0.00022,10.21799]
[1776696921320,42.99,75000.69,249.4,-0.23668,0.00022,10.21799]
[1776696921437,42.99,75000.69,249.4,-0.23668,0.00022,10.21799]
[1776696922221,42.99,74997.26,249.4,-0.23742,0.00022,10.23514]
[1776696922957,42.99,74997.26,249.4,-0.23742,0.00022,10.23514]
[1776696925975,42.99,74999.49,249.4,-0.23694,0.00022,10.22404]
[1776696926757,42.99,75000.99,249.4,-0.23661,0.00022,10.21652]
[1776696926765,42.99,75000.99,249.4,-0.23661,0.00022,10.21652]
[1776696927025,42.99,75000.99,249.4,-0.23661,0.00022,10.21652]
[1776696927032,42.99,75000.99,249.4,-0.23661,0.00022,10.21652]
[1776696927156,42.99,75008.05,249.4,-0.23509,0.00022,10.18112]
[1776696929013,42.99,75007.31,249.4,-0.23525,0.00022,10.1848]
[1776696930375,42.99,75003.39,249.4,-0.23608,0.00022,10.20417]
[1776696931084,42.99,75003.39,249.4,-0.23608,0.00022,10.20417]
[1776696932125,42.99,75000.56,249.4,-0.23658,0.00022,10.21075]
[1776696932217,42.99,75000.56,249.4,-0.23658,0.00022,10.21075]
[1776696932191,42.98,74999.75,249.4,-0.23675,0.00022,10.21468]
[1776696932384,42.98,74999.75,249.4,-0.23675,0.00022,10.21468]
[1776696932982,42.98,74999.75,249.4,-0.23675,0.00022,10.21468]
[1776696933199,42.99,74996.06,249.4,-0.23755,0.00022,10.23318]
[1776696934796,42.99,74997.34,249.4,-0.23728,0.00022,10.2268]
[1776696935214,42.99,74990.66,249.4,-0.23873,0.00022,10.26016]
[1776696936182,42.99,74990.66,249.4,-0.23873,0.00022,10.26016]
[1776696936197,42.99,74990.66,249.4,-0.23873,0.00022,10.26016]
[1776696936283,42.99,74990.66,249.4,-0.23873,0.00022,10.26016]
[1776696936231,42.99,74986.13,249.4,-0.23972,0.00022,10.28273]
[1776696936353,42.99,74986.13,249.4,-0.23972,0.00022,10.28273]
[1776696936498,42.99,74986.13,249.4,-0.23972,0.00022,10.28273]
[1776696936687,42.99,74986.13,249.4,-0.23972,0.00022,10.28273]
[1776696936848,42.99,74986.13,249.4,-0.23972,0.00022,10.28273]
[1776696937071,42.99,74986.13,249.4,-0.23972,0.00022,10.28273]
[1776696937214,42.99,74986.13,249.4,-0.23972,0.00022,10.28273]
[1776696937228,42.99,74963.14,249.4,-0.24477,0.00022,10.39639]
[1776696937815,42.99,74963.14,249.4,-0.24477,0.00022,10.39639]
[1776696939244,42.99,74970.88,249.4,-0.24307,0.00022,10.35841]
[1776696940250,42.99,74976.65,249.4,-0.2418,0.00022,10.32993]
[1776696941720,42.99,74973.69,249.4,-0.24245,0.00022,10.34465]
[1776696941728,42.99,74973.69,249.4,-0.24245,0.00022,10.34465]
[1776696942268,42.99,74968.35,249.4,-0.24363,0.00022,10.37105]
[1776696942538,42.99,74968.35,249.4,-0.24363,0.00022,10.37105]
[1776696945985,42.99,74968.08,249.4,-0.24369,0.00022,10.37242]
[1776696946170,42.99,74968.08,249.4,-0.24369,0.00022,10.37242]
[1776696946188,42.99,74968.08,249.4,-0.24369,0.00022,10.37242]
[1776696946276,42.99,74968.08,249.4,-0.24369,0.00022,10.37242]
[1776696946188,42.99,74970.07,249.4,-0.24326,0.00022,10.36265]
[1776696946497,42.99,74970.07,249.4,-0.24326,0.00022,10.36265]
[1776696946568,42.99,74970.07,249.4,-0.24326,0.00022,10.36265]
[1776696946958,42.99,74980.09,249.4,-0.24105,0.00022,10.31306]
[1776696948273,42.99,74997.59,249.4,-0.23724,0.00022,10.22585]
[1776696948510,42.99,75003.76,249.4,-0.2359,0.00022,10.19493]
[1776696949981,42.99,75003.76,249.4,-0.2359,0.00022,10.19493]
[1776696950098,42.99,75003.76,249.4,-0.2359,0.00022,10.19493]
[1776696950190,42.99,75004.77,249.4,-0.23568,0.00022,10.18992]
[1776696950877,42.99,75004.77,249.4,-0.23568,0.00022,10.18992]
[1776696950949,42.99,75004.77,249.4,-0.23568,0.00022,10.18992]
[1776696951114,42.99,75004.77,249.4,-0.23568,0.00022,10.18992]
[1776696951118,42.99,75013.51,249.4,-0.2338,0.00022,10.14591]
[1776696952107,42.99,75013.51,249.4,-0.2338,0.00022,10.14591]
[1776696953448,42.99,75013.52,249.4,-0.2338,0.00022,10.14592]
[1776696953790,42.99,75013.52,249.4,-0.2338,0.00022,10.14592]
[1776696955278,42.99,75013.56,249.4,-0.23379,0.00022,10.14574]
[1776696955995,42.99,75014.68,249.4,-0.23355,0.00022,10.14011]
[1776696957003,42.99,75015.01,249.4,-0.23348,0.00022,10.13847]
[1776696957036,42.99,75009.87,249.4,-0.23459,0.00022,10.1644]
[1776696957969,42.99,75009.87,249.4,-0.23459,0.00022,10.1644]
[1776696958325,42.99,75012.25,249.4,-0.23407,0.00022,10.15241]
[1776696958526,42.99,75012.25,249.4,-0.23407,0.00022,10.15241]
[1776696958797,42.99,75012.25,249.4,-0.23407,0.00022,10.15241]
[1776696958836,42.99,75011.28,249.4,-0.23428,0.00022,10.15731]
[1776696959720,42.99,75011.28,249.4,-0.23428,0.00022,10.15731]
[1776696959760,42.99,75011.28,249.4,-0.23428,0.00022,10.15731]
[1776696959802,42.99,75011.28,249.4,-0.23428,0.00022,10.15731]
[1776696959999,42.99,75011.28,249.4,-0.23428,0.00022,10.15731]
[1776696960039,42.99,75011.28,249.4,-0.23428,0.00022,10.15731]
[1776696960090,42.99,75011.28,249.4,-0.23428,0.00022,10.15731]
[1776696960267,42.99,75011.28,249.4,-0.23428,0.00022,10.15731]
[1776696960303,42.99,75011.28,249.4,-0.23428,0.00022,10.15731]
[1776696960196,42.99,75014.98,249.4,-0.23348,0.00022,10.13858]
[1776696960659,42.99,75014.98,249.4,-0.23348,0.00022,10.13858]
[1776696960919,42.99,75014.98,249.4,-0.23348,0.00022,10.13858]
[1776696961194,42.99,75033.29,249.4,-0.22956,0.00021,10.04562]
[1776696962250,42.99,75043.01,249.4,-0.22748,0.00021,9.99581]
[1776696962660,42.99,75043.01,249.4,-0.22748,0.00021,9.99581]
[1776696962679,42.99,75043.01,249.4,-0.22748,0.00021,9.99581]
[1776696962778,42.99,75043.01,249.4,-0.22748,0.00021,9.99581]
[1776696962800,42.99,75043.01,249.4,-0.22748,0.00021,9.99581]
[1776696963146,42.99,75043.53,249.4,-0.22737,0.00021,9.99315]
[1776696964775,42.99,75040.75,249.4,-0.22796,0.00021,10.00737]
[1776696964874,42.99,75039.44,249.4,-0.22824,0.00021,10.01405]
[1776696965520,42.99,75039.44,249.4,-0.22824,0.00021,10.01405]
[1776696966882,42.98,75041.51,249.4,-0.2278,0.00021,10.00338]
[1776696967173,42.98,75041.51,249.4,-0.2278,0.00021,10.00338]
[1776696967288,42.98,75043.62,249.4,-0.22734,0.00021,9.99252]
[1776696967954,42.98,75043.62,249.4,-0.22734,0.00021,9.99252]
[1776696968194,42.98,75043.62,249.4,-0.22734,0.00021,9.99252]
[1776696968295,42.98,75057.25,249.4,-0.22447,0.00021,9.92271]
[1776696969313,42.98,75052.45,249.4,-0.22548,0.00021,9.94738]
[1776696969947,42.99,75059.06,249.4,-0.22409,0.00021,9.91347]
[1776696970506,42.99,75059.06,249.4,-0.22409,0.00021,9.91347]
[1776696970597,42.99,75054.31,249.4,-0.2251,0.00021,9.93801]
[1776696974783,42.99,75054.77,249.4,-0.22501,0.00021,9.93588]
[1776696975147,42.99,75064.37,249.4,-0.223,0.00021,9.88655]
[1776696975561,42.99,75064.37,249.4,-0.223,0.00021,9.88655]
[1776696976586,42.99,75064.76,249.4,-0.22293,0.00021,9.88482]
[1776696977198,42.99,75055.81,249.4,-0.22481,0.00021,9.93091]
[1776696977730,42.99,75048.76,249.4,-0.2263,0.00021,9.96717]
[1776696978354,42.99,75048.76,249.4,-0.2263,0.00021,9.96717]
[1776696979456,42.99,75047.09,249.4,-0.22665,0.00021,9.97577]
[1776696982211,42.99,75048.24,249.4,-0.22641,0.00021,9.96995]
[1776696982301,42.99,75041.19,249.4,-0.22791,0.00021,10.00605]
[1776696982395,42.99,75041.19,249.4,-0.22791,0.00021,10.00605]
[1776696982440,42.99,75041.19,249.4,-0.22791,0.00021,10.00605]
[1776696982569,42.99,75041.19,249.4,-0.22791,0.00021,10.00605]
[1776696982834,42.99,75035.07,249.4,-0.22921,0.00021,10.03727]
[1776696983441,42.99,75035.07,249.4,-0.22921,0.00021,10.03727]
[1776696983585,42.99,75033.0,249.4,-0.22965,0.00021,10.04786]
[1776696985182,42.99,75033.0,249.4,-0.22965,0.00021,10.04786]
[1776696986635,43.0,75027.12,249.4,-0.23091,0.00021,10.07793]
[1776696987090,43.0,75027.12,249.4,-0.23091,0.00021,10.07793]
[1776696987105,43.0,75027.12,249.4,-0.23091,0.00021,10.07793]
[1776696987658,43.0,75019.43,249.4,-0.23256,0.00021,10.117]
[1776696992740,43.0,75016.85,249.4,-0.23302,0.00021,10.12267]
[1776696992750,43.0,75016.85,249.4,-0.23302,0.00021,10.12267]
[1776696992760,43.0,75016.85,249.4,-0.23302,0.00021,10.12267]
[1776696992806,43.0,75016.85,249.4,-0.23302,0.00021,10.12267]
[1776696992892,43.0,75017.43,249.4,-0.23289,0.00021,10.11976]
[1776696993776,43.0,75021.8,249.4,-0.23195,0.00021,10.09763]
[1776696994636,43.0,75021.8,249.4,-0.23195,0.00021,10.09763]
[1776696995227,43.0,75019.43,249.4,-0.23246,0.00021,10.10961]
[1776696996306,43.0,75008.55,249.4,-0.23481,0.00022,10.16451]
[1776696997359,43.0,75010.52,249.4,-0.23438,0.00022,10.15459]
[1776696997382,43.0,75010.52,249.4,-0.23438,0.00022,10.15459]
[1776696997880,43.0,75010.52,249.4,-0.23438,0.00022,10.15459]
[1776696998146,43.0,75010.52,249.4,-0.23438,0.00022,10.15459]
[1776696998212,43.0,75004.23,249.4,-0.23574,0.00022,10.18621]
[1776696998994,43.0,75004.23,249.4,-0.23574,0.00022,10.18621]
[1776696999081,43.0,75004.23,249.4,-0.23574,0.00022,10.18621]
[1776696999386,43.0,75000.86,249.4,-0.23647,0.00022,10.20307]
[1776696999490,43.0,75000.86,249.4,-0.23647,0.00022,10.20307]
[1776697000207,43.0,74995.05,249.4,-0.23773,0.00022,10.23214]
[1776697000802,43.0,74995.05,249.4,-0.23773,0.00022,10.23214]
[1776697000915,43.0,74995.05,249.4,-0.23773,0.00022,10.23214]
[1776697001383,43.0,74995.05,249.4,-0.23773,0.00022,10.23214]
[1776697001198,43.0,74985.56,249.4,-0.23979,0.00022,10.27938]
[1776697001532,43.0,74985.56,249.4,-0.23979,0.00022,10.27938]
[1776697001736,43.0,74985.56,249.4,-0.23979,0.00022,10.27938]
[1776697002047,43.0,74985.56,249.4,-0.23979,0.00022,10.27938]
[1776697002157,43.0,74985.56,249.4,-0.23979,0.00022,10.27938]
[1776697002255,43.0,74979.24,249.4,-0.24117,0.00022,10.31072]
[1776697003101,43.0,74972.62,249.4,-0.24263,0.00022,10.34346]
[1776697005983,42.99,74970.83,249.4,-0.24302,0.00022,10.35218]
[1776697006340,42.99,74965.3,249.4,-0.24423,0.00022,10.37936]
[1776697007034,42.99,74960.4,249.4,-0.24532,0.00022,10.40342]
[1776697007478,42.99,74960.4,249.4,-0.24532,0.00022,10.40342]
[1776697007702,42.99,74960.4,249.4,-0.24532,0.00022,10.40342]
[1776697007778,42.99,74960.4,249.4,-0.24532,0.00022,10.40342]
[1776697007806,42.99,74960.4,249.4,-0.24532,0.00022,10.40342]
[1776697008045,42.99,74960.4,249.4,-0.24532,0.00022,10.40342]
[1776697008107,42.99,74960.4,249.4,-0.24532,0.00022,10.40342]
[1776697008336,42.99,74960.4,249.4,-0.24532,0.00022,10.40342]
[1776697008190,42.99,74967.49,249.4,-0.24375,0.00022,10.3685]
[1776697010223,42.99,74969.76,249.4,-0.24325,0.00022,10.35743]
[1776697010260,42.99,74969.76,249.4,-0.24325,0.00022,10.35743]
[1776697010299,42.99,74969.76,249.4,-0.24325,0.00022,10.35743]
[1776697010505,43.0,74971.06,249.4,-0.24298,0.00022,10.35129]
[1776697010524,43.0,74971.06,249.4,-0.24298,0.00022,10.35129]
[1776697010608,43.0,74971.06,249.4,-0.24298,0.00022,10.35129]
[1776697010628,43.0,74971.06,249.4,-0.24298,0.00022,10.35129]
[1776697010692,43.0,74971.06,249.4,-0.24298,0.00022,10.35129]
[1776697010756,43.0,74971.06,249.4,-0.24298,0.00022,10.35129]
[1776697010815,43.0,74971.06,249.4,-0.24298,0.00022,10.35129]
[1776697010981,43.0,74971.06,249.4,-0.24298,0.00022,10.35129]
[1776697011036,43.0,74971.06,249.4,-0.24298,0.00022,10.35129]
[1776697011093,43.0,74971.06,249.4,-0.24298,0.00022,10.35129]
[1776697011336,43.0,74971.06,249.4,-0.24298,0.00022,10.35129]
[1776697011199,43.0,74979.95,249.4,-0.24102,0.00022,10.30732]
[1776697011384,43.0,74979.95,249.4,-0.24102,0.00022,10.30732]
[1776697011634,43.0,74979.95,249.4,-0.24102,0.00022,10.30732]
[1776697012233,43.0,74979.95,249.4,-0.24102,0.00022,10.30732]
[1776697012250,43.0,74992.31,249.4,-0.23833,0.00022,10.24588]
[1776697012864,43.0,74992.31,249.4,-0.23833,0.00022,10.24588]
[1776697012969,43.0,74992.31,249.4,-0.23833,0.00022,10.24588]
[1776697013367,43.0,74992.31,249.4,-0.23833,0.00022,10.24588]
[1776697014210,43.0,74992.58,249.4,-0.23827,0.00022,10.24462]
[1776697014250,43.0,74992.58,249.4,-0.23827,0.00022,10.24462]
[1776697014785,43.0,74993.43,249.4,-0.23809,0.00022,10.24056]
[1776697014827,43.0,74993.43,249.4,-0.23809,0.00022,10.24056]
[1776697015158,43.0,74993.43,249.4,-0.23809,0.00022,10.24056]
[1776697015362,43.0,74989.24,249.4,-0.23901,0.00022,10.26152]
[1776697015714,43.0,74989.24,249.4,-0.23901,0.00022,10.26152]
[1776697015984,43.0,74989.24,249.4,-0.23901,0.00022,10.26152]
[1776697016311,43.0,74996.33,249.4,-0.23747,0.00022,10.2262]
[1776697016837,43.0,75002.52,249.4,-0.23613,0.00022,10.19521]
[1776697017712,43.0,75002.52,249.4,-0.23613,0.00022,10.19521]
[1776697018026,43.0,75002.52,249.4,-0.23613,0.00022,10.19521]
[1776697018327,43.0,75002.52,249.4,-0.23613,0.00022,10.19521]
[1776697018377,43.0,74999.2,249.4,-0.23685,0.00022,10.2119]
[1776697018409,43.0,74999.2,249.4,-0.23685,0.00022,10.2119]
[1776697018987,43.0,74999.2,249.4,-0.23685,0.00022,10.2119]
[1776697019295,43.0,74983.22,249.4,-0.24033,0.00022,10.29169]
[1776697020359,43.0,74976.86,249.4,-0.24173,0.00022,10.32324]
[1776697020479,43.0,74976.86,249.4,-0.24173,0.00022,10.32324]
[1776697021097,43.0,74976.86,249.4,-0.24173,0.00022,10.32324]
[1776697021353,43.0,74976.86,249.4,-0.24173,0.00022,10.32324]
[1776697021390,43.0,74979.08,249.4,-0.24124,0.00022,10.31225]
[1776697021879,43.0,74991.44,249.4,-0.23854,0.00022,10.25082]
[1776697022492,43.0,74991.44,249.4,-0.23854,0.00022,10.25082]
[1776697022878,43.0,74991.44,249.4,-0.23854,0.00022,10.25082]
[1776697023190,43.0,74997.58,249.4,-0.23721,0.00022,10.2202]
[1776697023583,43.0,74997.58,249.4,-0.23721,0.00022,10.2202]
[1776697023648,43.0,74997.58,249.4,-0.23721,0.00022,10.2202]
[1776697023721,43.0,74997.58,249.4,-0.23721,0.00022,10.2202]
[1776697023815,43.0,74997.58,249.4,-0.23721,0.00022,10.2202]
[1776697023879,43.0,74997.58,249.4,-0.23721,0.00022,10.2202]
[1776697024350,43.0,74997.58,249.4,-0.23721,0.00022,10.2202]
[1776697024366,43.0,74997.87,249.4,-0.23715,0.00022,10.21885]
[1776697024392,43.0,74997.87,249.4,-0.23715,0.00022,10.21885]
[1776697024511,43.0,74997.87,249.4,-0.23715,0.00022,10.21885]
[1776697024600,43.0,74997.87,249.4,-0.23715,0.00022,10.21885]
[1776697024614,43.0,74997.87,249.4,-0.23715,0.00022,10.21885]
[1776697024662,43.0,74997.87,249.4,-0.23715,0.00022,10.21885]
[1776697024707,43.0,74997.87,249.4,-0.23715,0.00022,10.21885]
[1776697024711,43.0,74997.87,249.4,-0.23715,0.00022,10.21885]
[1776697024720,43.0,74997.87,249.4,-0.23715,0.00022,10.21885]
[1776697024800,43.0,74997.87,249.4,-0.23715,0.00022,10.21885]
[1776697025020,43.0,75009.93,249.4,-0.23454,0.00022,10.15834]
[1776697026258,43.0,75009.93,249.4,-0.23454,0.00022,10.15834]
[1776697026314,43.0,75014.83,249.4,-0.23348,0.00022,10.13365]
[1776697026402,43.0,75014.83,249.4,-0.23348,0.00022,10.13365]
[1776697028073,43.0,75016.05,249.4,-0.23322,0.00022,10.12753]
[1776697028243,43.0,75016.05,249.4,-0.23322,0.00022,10.12753]
[1776697028323,43.0,75016.05,249.4,-0.23322,0.00022,10.12753]
[1776697028523,43.0,75012.9,249.4,-0.2339,0.00022,10.14345]
[1776697029204,43.0,75000.85,249.4,-0.23651,0.00022,10.20402]
[1776697029402,43.0,75000.85,249.4,-0.23651,0.00022,10.20402]
[1776697029524,43.0,75000.85,249.4,-0.23651,0.00022,10.20402]
[1776697030164,43.0,74995.02,249.4,-0.23777,0.00022,10.23313]
[1776697030447,43.0,74995.02,249.4,-0.23777,0.00022,10.23313]
[1776697030875,43.0,74995.02,249.4,-0.23777,0.00022,10.23313]
[1776697030994,43.0,74995.02,249.4,-0.23777,0.00022,10.23313]
[1776697031025,43.0,74995.02,249.4,-0.23777,0.00022,10.23313]
[1776697031362,43.0,74995.02,249.4,-0.23777,0.00022,10.23313]
[1776697031217,43.0,75001.55,249.4,-0.23635,0.00022,10.20046]
[1776697032266,43.0,75001.55,249.4,-0.23635,0.00022,10.20046]
[1776697032291,43.0,75007.47,249.4,-0.23507,0.00022,10.1707]
[1776697032852,43.0,75007.47,249.4,-0.23507,0.00022,10.1707]
[1776697032884,43.0,75007.47,249.4,-0.23507,0.00022,10.1707]
[1776697033347,43.0,75004.39,249.4,-0.23574,0.00022,10.18615]
[1776697033751,43.0,75004.39,249.4,-0.23574,0.00022,10.18615]
[1776697033774,43.0,75004.39,249.4,-0.23574,0.00022,10.18615]
[1776697033826,43.0,75004.39,249.4,-0.23574,0.00022,10.18615]
[1776697033976,43.0,75006.18,249.4,-0.23535,0.00022,10.17717]
[1776697034983,43.0,75011.97,249.4,-0.2341,0.00022,10.14802]
[1776697035564,43.0,75011.97,249.4,-0.2341,0.00022,10.14802]
[1776697035751,43.0,75011.97,249.4,-0.2341,0.00022,10.14802]
[1776697036134,43.0,75011.97,249.4,-0.2341,0.00022,10.14802]
[1776697037158,43.0,75013.46,249.4,-0.23378,0.00022,10.14051]
[1776697043048,43.0,75014.16,249.4,-0.23363,0.00022,10.1371]
[1776697043470,43.0,75014.16,249.4,-0.23363,0.00022,10.1371]
[1776697044319,43.0,75014.16,249.4,-0.23363,0.00022,10.1371]
[1776697044551,43.0,75014.34,249.4,-0.23359,0.00022,10.13622]
[1776697044576,43.0,75014.34,249.4,-0.23359,0.00022,10.13622]
[1776697044655,43.0,75014.34,249.4,-0.23359,0.00022,10.13622]
[1776697044927,43.0,75014.34,249.4,-0.23359,0.00022,10.13622]
[1776697044983,43.0,75014.34,249.4,-0.23359,0.00022,10.13622]
[1776697044995,43.0,75014.34,249.4,-0.23359,0.00022,10.13622]
[1776697045021,43.0,75014.34,249.4,-0.23359,0.00022,10.13622]
[1776697045098,43.0,75014.34,249.4,-0.23359,0.00022,10.13622]
[1776697045107,43.0,75014.34,249.4,-0.23359,0.00022,10.13622]
[1776697045143,43.0,75014.34,249.4,-0.23359,0.00022,10.13622]
[1776697045228,43.0,75014.34,249.4,-0.23359,0.00022,10.13622]
[1776697045340,43.0,75014.34,249.4,-0.23359,0.00022,10.13622]
[1776697045328,43.0,75030.28,249.4,-0.23018,0.00021,10.05553]
[1776697045489,43.0,75030.28,249.4,-0.23018,0.00021,10.05553]
[1776697045828,43.0,75030.28,249.4,-0.23018,0.00021,10.05553]
[1776697046068,43.0,75040.07,249.4,-0.22809,0.00021,10.0056]
[1776697047019,43.0,75040.07,249.4,-0.22809,0.00021,10.0056]
[1776697047042,43.0,75040.07,249.4,-0.22809,0.00021,10.0056]
[1776697047129,43.0,75040.07,249.4,-0.22809,0.00021,10.0056]
[1776697048407,43.0,75040.63,249.4,-0.22797,0.00021,10.00272]
[1776697049381,43.0,75039.22,249.4,-0.22827,0.00021,10.00989]
[1776697049500,43.0,75042.78,249.4,-0.22751,0.00021,9.99169]
[1776697049581,43.0,75042.78,249.4,-0.22751,0.00021,9.99169]
[1776697049635,43.0,75042.78,249.4,-0.22751,0.00021,9.99169]
[1776697049716,43.0,75042.78,249.4,-0.22751,0.00021,9.99169]
[1776697050102,43.0,75046.79,249.4,-0.22666,0.00021,9.97118]
[1776697050644,43.0,75046.79,249.4,-0.22666,0.00021,9.97118]
[1776697050977,43.0,75046.79,249.4,-0.22666,0.00021,9.97118]
[1776697051292,43.0,75039.92,249.4,-0.22801,0.00021,9.99865]
[1776697051449,43.0,75039.92,249.4,-0.22801,0.00021,9.99865]
[1776697051906,43.0,75039.92,249.4,-0.22801,0.00021,9.99865]
[1776697051974,43.0,75039.92,249.4,-0.22801,0.00021,9.99865]
[1776697052117,43.0,75032.54,249.4,-0.22958,0.00021,10.03625]
[1776697055079,43.0,75031.92,249.4,-0.22971,0.00021,10.0393]
[1776697055143,43.0,75031.92,249.4,-0.22971,0.00021,10.0393]
[1776697055351,43.0,75029.89,249.4,-0.23014,0.00021,10.04957]
[1776697056251,43.0,75029.89,249.4,-0.23014,0.00021,10.04957]
[1776697056333,43.0,75023.04,249.4,-0.2316,0.00021,10.08428]
[1776697057631,43.0,75022.17,249.4,-0.23179,0.00021,10.08869]
[1776697058347,43.0,75022.17,249.4,-0.23179,0.00021,10.08869]
[1776697058347,43.0,75022.17,249.4,-0.23179,0.00021,10.08869]
[1776697058406,43.0,75022.17,249.4,-0.23179,0.00021,10.08869]
[1776697059076,43.0,75021.15,249.4,-0.232,0.00021,10.09379]
[1776697059114,43.0,75021.15,249.4,-0.232,0.00021,10.09379]
[1776697059419,43.0,75021.15,249.4,-0.232,0.00021,10.09379]
[1776697059169,43.0,75013.04,249.4,-0.23375,0.00022,10.13476]
[1776697060224,43.0,75007.14,249.4,-0.23502,0.00022,10.1644]
[1776697060653,43.0,75007.14,249.4,-0.23502,0.00022,10.1644]
[1776697061186,43.0,75007.14,249.4,-0.23502,0.00022,10.1644]
[1776697063084,43.0,75006.39,249.4,-0.23517,0.00022,10.16802]
[1776697066922,43.0,75005.76,249.4,-0.23529,0.00022,10.17078]
[1776697067225,42.99,75014.95,249.4,-0.2333,0.00022,10.12438]
[1776697068183,42.99,75014.95,249.4,-0.2333,0.00022,10.12438]
[1776697068212,42.99,75014.95,249.4,-0.2333,0.00022,10.12438]
[1776697068379,42.99,75014.95,249.4,-0.2333,0.00022,10.12438]
[1776697068444,42.99,75018.42,249.4,-0.23255,0.00021,10.10669]
[1776697068574,42.99,75018.42,249.4,-0.23255,0.00021,10.10669]
[1776697069238,42.99,75019.72,249.4,-0.23227,0.00021,10.10012]
[1776697070253,42.99,75019.72,249.4,-0.23227,0.00021,10.10012]
[1776697070257,42.99,75021.11,249.4,-0.23197,0.00021,10.09296]
[1776697071580,42.99,75020.83,249.4,-0.23202,0.00021,10.09426]
[1776697072243,42.99,75020.83,249.4,-0.23202,0.00021,10.09426]
[1776697072327,42.99,75020.83,249.4,-0.23202,0.00021,10.09426]
[1776697073834,42.99,75020.91,249.4,-0.23201,0.00021,10.09381]
[1776697076603,42.99,75020.45,249.4,-0.2321,0.00021,10.09607]
[1776697076636,42.99,75020.45,249.4,-0.2321,0.00021,10.09607]
[1776697077297,42.99,75024.77,249.4,-0.23117,0.00021,10.07415]
[1776697077583,42.99,75024.77,249.4,-0.23117,0.00021,10.07415]
[1776697077637,42.99,75024.77,249.4,-0.23117,0.00021,10.07415]
[1776697077646,42.99,75024.77,249.4,-0.23117,0.00021,10.07415]
[1776697077792,42.99,75024.77,249.4,-0.23117,0.00021,10.07415]
[1776697077924,42.99,75024.77,249.4,-0.23117,0.00021,10.07415]
[1776697077981,42.99,75024.77,249.4,-0.23117,0.00021,10.07415]
[1776697078053,42.99,75024.77,249.4,-0.23117,0.00021,10.07415]
[1776697078401,42.99,75024.77,249.4,-0.23117,0.00021,10.07415]
[1776697078304,42.99,75033.49,249.4,-0.22931,0.00021,10.02971]
[1776697079142,42.99,75033.49,249.4,-0.22931,0.00021,10.02971]
[1776697080396,42.99,75032.75,249.4,-0.22946,0.00021,10.03334]
[1776697080438,42.99,75032.75,249.4,-0.22946,0.00021,10.03334]
[1776697080476,42.99,75036.85,249.4,-0.22858,0.00021,10.01245]
[1776697080544,42.99,75036.85,249.4,-0.22858,0.00021,10.01245]
[1776697081022,42.99,75036.85,249.4,-0.22858,0.00021,10.01245]
[1776697081318,42.99,75036.85,249.4,-0.22858,0.00021,10.01245]
[1776697081410,42.99,75024.53,249.4,-0.23121,0.00021,10.07506]
[1776697081905,42.99,75024.53,249.4,-0.23121,0.00021,10.07506]
[1776697082569,42.99,75021.13,249.4,-0.23194,0.00021,10.09234]
[1776697083455,42.99,75023.64,249.4,-0.23141,0.00021,10.07962]
[1776697084237,42.99,75023.64,249.4,-0.23141,0.00021,10.07962]
[1776697084259,42.99,75023.64,249.4,-0.23141,0.00021,10.07962]
[1776697084270,42.99,75023.64,249.4,-0.23141,0.00021,10.07962]
[1776697084401,42.99,75012.29,249.4,-0.23384,0.00022,10.13698]
[1776697084552,42.99,75012.29,249.4,-0.23384,0.00022,10.13698]
[1776697084712,42.99,75012.29,249.4,-0.23384,0.00022,10.13698]
[1776697084778,42.99,75012.29,249.4,-0.23384,0.00022,10.13698]
[1776697084847,42.99,75012.29,249.4,-0.23384,0.00022,10.13698]
[1776697085360,42.99,75004.54,249.4,-0.23552,0.00022,10.17598]
[1776697085717,42.99,75004.54,249.4,-0.23552,0.00022,10.17598]
[1776697085893,42.99,75004.54,249.4,-0.23552,0.00022,10.17598]
[1776697086403,42.99,75004.54,249.4,-0.23552,0.00022,10.17598]
[1776697086551,42.99,75002.56,249.4,-0.23594,0.00022,10.18572]
[1776697090377,42.98,75002.59,249.4,-0.23591,0.00022,10.18519]
[1776697090529,42.98,75005.6,249.4,-0.23526,0.00022,10.17007]
[1776697090530,42.98,75005.6,249.4,-0.23526,0.00022,10.17007]
[1776697091124,42.98,75005.6,249.4,-0.23526,0.00022,10.17007]
[1776697091402,42.98,75019.48,249.4,-0.23227,0.00021,10.09993]
[1776697092290,42.98,75019.48,249.4,-0.23227,0.00021,10.09993]
[1776697092428,42.98,75019.48,249.4,-0.23227,0.00021,10.09993]
[1776697092549,42.98,75018.17,249.4,-0.23254,0.00021,10.10637]
[1776697092815,42.98,75018.17,249.4,-0.23254,0.00021,10.10637]
[1776697092962,42.98,75018.17,249.4,-0.23254,0.00021,10.10637]
[1776697093103,42.98,75018.17,249.4,-0.23254,0.00021,10.10637]
[1776697093157,42.98,75018.17,249.4,-0.23254,0.00021,10.10637]
[1776697093262,42.98,75018.17,249.4,-0.23254,0.00021,10.10637]
[1776697093320,42.98,75018.17,249.4,-0.23254,0.00021,10.10637]
[1776697093425,42.98,75018.17,249.4,-0.23254,0.00021,10.10637]
[1776697093418,42.98,74992.65,249.4,-0.23806,0.00022,10.23455]
[1776697094424,42.98,74986.69,249.4,-0.23935,0.00022,10.26422]
[1776697094759,42.98,74986.69,249.4,-0.23935,0.00022,10.26422]
[1776697095431,42.98,74986.3,249.4,-0.23944,0.00022,10.2661]
[1776697097745,42.98,74989.44,249.4,-0.23875,0.00022,10.25033]
[1776697099204,42.98,74992.78,249.4,-0.23802,0.00022,10.23362]
[1776697099458,42.98,74997.61,249.4,-0.23696,0.00022,10.20936]
[1776697099770,42.98,74997.61,249.4,-0.23696,0.00022,10.20936]
[1776697100419,42.98,74997.61,249.4,-0.23696,0.00022,10.20936]
[1776697101326,42.97,74997.75,249.4,-0.23692,0.00022,10.2085]
[1776697101343,42.97,74997.75,249.4,-0.23692,0.00022,10.2085]
[1776697102430,42.97,74997.75,249.4,-0.23692,0.00022,10.20844]
[1776697103335,42.97,74999.94,249.4,-0.23644,0.00022,10.1974]
[1776697103366,42.97,74999.94,249.4,-0.23644,0.00022,10.1974]
[1776697104493,42.97,74994.97,249.4,-0.23752,0.00022,10.22216]
[1776697109767,42.97,74991.96,249.4,-0.23816,0.00022,10.23686]
[1776697110263,42.97,74992.0,249.4,-0.23815,0.00022,10.23657]
[1776697110536,42.97,74987.33,249.4,-0.23916,0.00022,10.25983]
[1776697111777,42.97,74987.33,249.4,-0.23916,0.00022,10.25983]
[1776697113502,42.97,74984.22,249.4,-0.23973,0.00022,10.26773]
[1776697114597,42.97,74984.12,249.4,-0.23975,0.00022,10.26809]
[1776697115055,42.97,74984.12,249.4,-0.23975,0.00022,10.26809]
[1776697115259,42.97,74984.12,249.4,-0.23975,0.00022,10.26809]
[1776697115277,42.97,74975.54,249.4,-0.24163,0.00022,10.31069]
[1776697116050,42.97,74971.16,249.4,-0.24259,0.00022,10.33225]
[1776697117607,42.96,74968.91,249.4,-0.24308,0.00022,10.34322]
[1776697117673,42.96,74968.91,249.4,-0.24308,0.00022,10.34322]
[1776697118056,42.96,74968.91,249.4,-0.24308,0.00022,10.34322]
[1776697118079,42.96,74964.27,249.4,-0.2441,0.00022,10.36595]
[1776697120356,42.96,74964.15,249.4,-0.24412,0.00022,10.36646]
[1776697120440,42.96,74964.15,249.4,-0.24412,0.00022,10.36646]
[1776697120457,42.96,74970.42,249.4,-0.24273,0.00022,10.33544]
[1776697120955,42.96,74970.42,249.4,-0.24273,0.00022,10.33544]
[1776697121299,42.96,74975.08,249.4,-0.2417,0.00022,10.31234]
[1776697122018,42.96,74982.47,249.4,-0.24008,0.00022,10.27557]
[1776697122612,42.96,74982.47,249.4,-0.24008,0.00022,10.27557]
[1776697123827,42.96,74983.39,249.4,-0.23988,0.00022,10.27095]
[1776697124217,42.96,74983.39,249.4,-0.23988,0.00022,10.27095]
[1776697124742,42.96,74983.07,249.4,-0.23994,0.00022,10.2725]
[1776697124744,42.96,74983.07,249.4,-0.23994,0.00022,10.2725]
[1776697124909,42.96,74983.07,249.4,-0.23994,0.00022,10.2725]
[1776697125350,42.96,74987.27,249.4,-0.23902,0.00022,10.25151]
[1776697126360,42.96,74987.27,249.4,-0.23902,0.00022,10.25151]
[1776697126811,42.96,74989.91,249.4,-0.23844,0.00022,10.23823]
[1776697126984,42.96,74989.91,249.4,-0.23844,0.00022,10.23823]
[1776697127014,42.96,74989.91,249.4,-0.23844,0.00022,10.23823]
[1776697127027,42.96,74989.91,249.4,-0.23844,0.00022,10.23823]
[1776697127077,42.96,74989.91,249.4,-0.23844,0.00022,10.23823]
[1776697127092,42.96,74989.91,249.4,-0.23844,0.00022,10.23823]
[1776697127094,42.96,74989.91,249.4,-0.23844,0.00022,10.23823]
[1776697127324,42.96,74989.91,249.4,-0.23844,0.00022,10.23823]
[1776697127378,42.96,74988.84,249.4,-0.23867,0.00022,10.24348]
[1776697127671,42.96,74993.8,249.4,-0.23758,0.00022,10.21859]
[1776697131447,42.96,74994.02,249.4,-0.23754,0.00022,10.21752]
[1776697131481,42.96,74994.02,249.4,-0.23754,0.00022,10.21752]
[1776697131680,42.96,74991.46,249.4,-0.2381,0.00022,10.23033]
[1776697132045,42.96,74991.46,249.4,-0.2381,0.00022,10.23033]
[1776697132377,42.96,74991.46,249.4,-0.2381,0.00022,10.23033]
[1776697132441,42.96,74991.46,249.4,-0.2381,0.00022,10.23033]
[1776697132796,42.96,74988.89,249.4,-0.23866,0.00022,10.24317]
[1776697133498,42.96,74991.48,249.4,-0.23809,0.00022,10.23012]
[1776697133941,42.96,74991.48,249.4,-0.23809,0.00022,10.23012]
[1776697134434,42.96,74991.48,249.4,-0.23809,0.00022,10.23012]
[1776697134435,42.96,74991.48,249.4,-0.23809,0.00022,10.23012]
[1776697134086,42.96,75002.73,249.4,-0.23564,0.00022,10.17374]
[1776697134656,42.96,75002.73,249.4,-0.23564,0.00022,10.17374]
[1776697134720,42.96,74995.48,249.4,-0.23722,0.00022,10.21009]
[1776697136734,42.96,74990.87,249.4,-0.23822,0.00022,10.23314]
[1776697137633,42.96,74990.87,249.4,-0.23822,0.00022,10.23314]
[1776697137898,42.96,74990.87,249.4,-0.23822,0.00022,10.23314]
[1776697138081,42.95,74996.82,249.4,-0.23692,0.00022,10.20335]
[1776697138914,42.95,74996.82,249.4,-0.23692,0.00022,10.20335]
[1776697139051,42.95,74996.82,249.4,-0.23692,0.00022,10.20335]
[1776697139061,42.95,74996.82,249.4,-0.23692,0.00022,10.20335]
[1776697139102,42.95,74996.82,249.4,-0.23692,0.00022,10.20335]
[1776697139502,42.95,74996.82,249.4,-0.23692,0.00022,10.20335]
[1776697139183,42.95,75004.9,249.4,-0.23517,0.00022,10.16272]
[1776697139695,42.95,75004.9,249.4,-0.23517,0.00022,10.16272]
[1776697140488,42.95,75004.9,249.4,-0.23517,0.00022,10.16272]
[1776697140501,42.95,75015.56,249.4,-0.23287,0.00022,10.10893]
[1776697141423,42.95,75020.17,249.4,-0.23187,0.00021,10.08547]
[1776697142502,42.95,75014.13,249.4,-0.23316,0.00022,10.11595]
[1776697143834,42.95,75014.55,249.4,-0.23307,0.00022,10.11382]
[1776697144121,42.95,75014.55,249.4,-0.23307,0.00022,10.11382]
[1776697144209,42.95,75014.55,249.4,-0.23307,0.00022,10.11382]
[1776697145434,42.95,75014.07,249.4,-0.23317,0.00022,10.11618]
[1776697145439,42.95,75007.98,249.4,-0.23449,0.00022,10.14685]
[1776697145893,42.95,75007.98,249.4,-0.23449,0.00022,10.14685]
[1776697146024,42.95,75007.98,249.4,-0.23449,0.00022,10.14685]
[1776697146388,42.95,75007.98,249.4,-0.23449,0.00022,10.14685]
[1776697146836,42.95,75008.69,249.4,-0.23433,0.00022,10.14317]
[1776697146858,42.95,75008.69,249.4,-0.23433,0.00022,10.14317]
[1776697146942,42.95,75008.69,249.4,-0.23433,0.00022,10.14317]
[1776697147187,42.95,75022.33,249.4,-0.23139,0.00021,10.07408]
[1776697148336,42.95,75031.48,249.4,-0.22943,0.00021,10.02747]
[1776697149528,42.95,75031.29,249.4,-0.22947,0.00021,10.02841]
[1776697149719,42.95,75031.29,249.4,-0.22947,0.00021,10.02841]
[1776697150386,42.95,75031.29,249.4,-0.22947,0.00021,10.02841]
[1776697150428,42.95,75037.03,249.4,-0.22824,0.00021,9.9991]
[1776697151391,42.95,75042.02,249.4,-0.22718,0.00021,9.97358]
[1776697152792,42.95,75041.13,249.4,-0.22736,0.00021,9.97802]
[1776697152890,42.95,75040.93,249.4,-0.22741,0.00021,9.97905]
[1776697155653,42.95,75037.95,249.4,-0.22804,0.00021,9.99435]
[1776697156545,42.95,75036.64,249.4,-0.22832,0.00021,10.00106]
[1776697157316,42.95,75036.3,249.4,-0.2284,0.00021,10.0028]
[1776697157575,42.95,75036.3,249.4,-0.2284,0.00021,10.0028]
[1776697158435,42.95,75038.4,249.4,-0.22795,0.00021,9.99206]
[1776697160453,42.95,75044.64,249.4,-0.22662,0.00021,9.95994]
[1776697160916,42.95,75044.64,249.4,-0.22662,0.00021,9.95994]
[1776697160942,42.95,75044.64,249.4,-0.22662,0.00021,9.95994]
[1776697163178,42.95,75048.28,249.4,-0.22584,0.00021,9.94116]
[1776697163290,42.95,75048.28,249.4,-0.22584,0.00021,9.94116]
[1776697164378,42.95,75048.17,249.4,-0.22586,0.00021,9.94169]
[1776697164479,42.95,75048.17,249.4,-0.22586,0.00021,9.94169]
[1776697166852,42.95,75048.05,249.4,-0.22588,0.00021,9.94219]
[1776697167298,42.94,75043.24,249.4,-0.2269,0.00021,9.96683]
[1776697169852,42.94,75040.35,249.4,-0.22751,0.00021,9.9815]
[1776697174734,42.94,75042.16,249.4,-0.227,0.00021,9.96438]
[1776697175506,42.94,75036.99,249.4,-0.2281,0.00021,9.99078]
[1776697176357,42.94,75028.18,249.4,-0.22998,0.00021,10.03564]
[1776697176816,42.94,75028.18,249.4,-0.22998,0.00021,10.03564]
[1776697176828,42.94,75028.18,249.4,-0.22998,0.00021,10.03564]
[1776697176990,42.94,75028.18,249.4,-0.22998,0.00021,10.03564]
[1776697177005,42.94,75028.18,249.4,-0.22998,0.00021,10.03564]
[1776697177328,42.94,75028.18,249.4,-0.22998,0.00021,10.03564]
[1776697177526,42.94,75021.52,249.4,-0.2314,0.00021,10.0693]
[1776697178367,42.94,75021.52,249.4,-0.2314,0.00021,10.0693]
[1776697180377,42.94,75019.11,249.4,-0.23191,0.00021,10.08144]
[1776697180466,42.94,75020.24,249.4,-0.23167,0.00021,10.07563]
[1776697181340,42.94,75020.24,249.4,-0.23167,0.00021,10.07563]
[1776697181437,42.94,75023.26,249.4,-0.23101,0.00021,10.06021]
[1776697183420,42.94,75022.47,249.4,-0.23118,0.00021,10.06416]
[1776697183643,42.94,75023.99,249.4,-0.23085,0.00021,10.05636]
[1776697183648,42.94,75023.99,249.4,-0.23085,0.00021,10.05636]
[1776697183718,42.94,75023.99,249.4,-0.23085,0.00021,10.05636]
[1776697184144,42.94,75023.99,249.4,-0.23085,0.00021,10.05636]
[1776697184254,42.93,75030.55,249.4,-0.22945,0.00021,10.0229]
[1776697185123,42.93,75040.45,249.4,-0.22733,0.00021,9.97219]
[1776697186303,42.93,75040.45,249.4,-0.22733,0.00021,9.97219]
[1776697186568,42.93,75038.35,249.4,-0.22777,0.00021,9.98278]
[1776697187815,42.93,75038.07,249.4,-0.22783,0.00021,9.98421]
[1776697190003,42.93,75042.86,249.4,-0.22681,0.00021,9.95952]
[1776697190817,42.93,75039.6,249.4,-0.2275,0.00021,9.97617]
[1776697191868,42.93,75037.77,249.4,-0.22788,0.00021,9.98546]
[1776697193336,42.93,75038.38,249.4,-0.22775,0.00021,9.98225]
[1776697196288,42.93,75038.78,249.4,-0.22765,0.00021,9.97997]
[1776697196349,42.93,75038.78,249.4,-0.22765,0.00021,9.97997]
[1776697196381,42.93,75038.78,249.4,-0.22765,0.00021,9.97997]
[1776697196472,42.93,75038.35,249.4,-0.22774,0.00021,9.98209]
[1776697196680,42.93,75038.35,249.4,-0.22774,0.00021,9.98209]
[1776697196730,42.93,75038.35,249.4,-0.22774,0.00021,9.98209]
[1776697196747,42.93,75038.35,249.4,-0.22774,0.00021,9.98209]
[1776697197055,42.93,75038.35,249.4,-0.22774,0.00021,9.98209]
[1776697197175,42.93,75038.35,249.4,-0.22774,0.00021,9.98209]
[1776697197279,42.93,75038.35,249.4,-0.22774,0.00021,9.98209]
[1776697197301,42.93,75038.35,249.4,-0.22774,0.00021,9.98209]
[1776697197346,42.93,75038.35,249.4,-0.22774,0.00021,9.98209]
[1776697197519,42.93,75038.35,249.4,-0.22774,0.00021,9.98209]
[1776697197516,42.93,75068.93,249.4,-0.22129,0.00021,9.82457]
[1776697197596,42.93,75068.93,249.4,-0.22129,0.00021,9.82457]
[1776697197768,42.93,75068.93,249.4,-0.22129,0.00021,9.82457]
[1776697197825,42.93,75068.93,249.4,-0.22129,0.00021,9.82457]
[1776697198332,42.93,75068.93,249.4,-0.22129,0.00021,9.82457]
[1776697198798,42.93,75070.99,249.4,-0.22085,0.00021,9.81369]
[1776697198854,42.93,75070.99,249.4,-0.22085,0.00021,9.81369]
[1776697199269,42.93,75070.99,249.4,-0.22085,0.00021,9.81369]
[1776697199528,42.93,75070.99,249.4,-0.22085,0.00021,9.81369]
[1776697200918,42.92,75071.95,249.4,-0.22063,0.00021,9.80832]
[1776697200996,42.92,75071.95,249.4,-0.22063,0.00021,9.80832]
[1776697201006,42.92,75071.95,249.4,-0.22063,0.00021,9.80832]
[1776697201145,42.92,75071.95,249.4,-0.22063,0.00021,9.80832]
[1776697201323,42.92,75071.95,249.4,-0.22063,0.00021,9.80832]
[1776697201352,42.92,75071.95,249.4,-0.22063,0.00021,9.80832]
[1776697201386,42.92,75071.95,249.4,-0.22063,0.00021,9.80832]
[1776697201541,42.92,75071.95,249.4,-0.22063,0.00021,9.80832]
[1776697201576,42.92,75071.95,249.4,-0.22063,0.00021,9.80832]
[1776697201597,42.92,75071.95,249.4,-0.22063,0.00021,9.80832]
[1776697201516,42.92,75087.31,249.4,-0.21743,0.00021,9.72817]
[1776697201690,42.92,75087.31,249.4,-0.21743,0.00021,9.72817]
[1776697201828,42.92,75087.31,249.4,-0.21743,0.00021,9.72817]
[1776697201984,42.92,75087.31,249.4,-0.21743,0.00021,9.72817]
[1776697202018,42.92,75087.31,249.4,-0.21743,0.00021,9.72817]
[1776697202051,42.92,75087.31,249.4,-0.21743,0.00021,9.72817]
[1776697202179,42.92,75087.31,249.4,-0.21743,0.00021,9.72817]
[1776697202523,42.92,75106.96,249.4,-0.21338,0.0002,9.6251]
[1776697203339,42.92,75106.96,249.4,-0.21338,0.0002,9.6251]
[1776697203574,42.92,75106.96,249.4,-0.21338,0.0002,9.6251]
[1776697203999,42.92,75109.88,249.4,-0.21277,0.0002,9.60954]
[1776697204315,42.92,75109.88,249.4,-0.21277,0.0002,9.60954]
[1776697204491,42.92,75109.88,249.4,-0.21277,0.0002,9.60954]
[1776697204525,42.92,75096.47,249.4,-0.21552,0.00021,9.6798]
[1776697205191,42.92,75096.47,249.4,-0.21552,0.00021,9.6798]
[1776697205512,42.91,75093.09,249.4,-0.2162,0.00021,9.69705]
[1776697205767,42.91,75093.09,249.4,-0.2162,0.00021,9.69705]
[1776697207377,42.91,75097.47,249.4,-0.21529,0.00021,9.67394]
[1776697208065,42.91,75097.48,249.4,-0.21528,0.00021,9.67375]
[1776697211981,42.9,75096.36,249.4,-0.21545,0.00021,9.67794]
[1776697212578,42.9,75096.36,249.4,-0.21545,0.00021,9.67794]
[1776697212614,42.9,75092.81,249.4,-0.21618,0.00021,9.69639]
[1776697212640,42.9,75092.81,249.4,-0.21618,0.00021,9.69639]
[1776697213288,42.9,75092.81,249.4,-0.21618,0.00021,9.69639]
[1776697213424,42.9,75092.81,249.4,-0.21618,0.00021,9.69639]
[1776697213516,42.9,75086.41,249.4,-0.21749,0.00021,9.7297]
[1776697213638,42.9,75086.41,249.4,-0.21749,0.00021,9.7297]
[1776697213844,42.9,75086.41,249.4,-0.21749,0.00021,9.7297]
[1776697214840,42.9,75083.92,249.4,-0.21801,0.00021,9.74259]
[1776697215182,42.9,75083.92,249.4,-0.21801,0.00021,9.74259]
[1776697217367,42.9,75084.25,249.4,-0.21793,0.00021,9.74063]
[1776697217398,42.9,75084.25,249.4,-0.21793,0.00021,9.74063]
[1776697217469,42.89,75085.38,249.4,-0.21769,0.00021,9.73461]
[1776697217734,42.89,75085.38,249.4,-0.21769,0.00021,9.73461]
[1776697218078,42.89,75085.38,249.4,-0.21769,0.00021,9.73461]
[1776697218395,42.89,75089.87,249.4,-0.21675,0.00021,9.71102]
[1776697218688,42.89,75089.87,249.4,-0.21675,0.00021,9.71102]
[1776697219699,42.89,75090.77,249.4,-0.21656,0.00021,9.7061]
[1776697220029,42.89,75090.77,249.4,-0.21656,0.00021,9.7061]
[1776697220270,42.89,75090.77,249.4,-0.21656,0.00021,9.7061]
[1776697220417,42.89,75105.6,249.4,-0.2135,0.00021,9.62809]
[1776697221889,42.89,75108.16,249.4,-0.21297,0.0002,9.61462]
[1776697226696,42.88,75107.78,249.4,-0.21301,0.0002,9.61541]
[1776697226723,42.88,75107.78,249.4,-0.21301,0.0002,9.61541]
[1776697230268,42.88,75102.36,249.4,-0.21411,0.00021,9.64367]
[1776697230310,42.88,75102.36,249.4,-0.21411,0.00021,9.64367]
[1776697230336,42.88,75102.36,249.4,-0.21411,0.00021,9.64367]
[1776697231979,42.88,75095.31,249.4,-0.21544,0.00021,9.67284]
[1776697234521,42.88,75103.34,249.4,-0.21377,0.00021,9.63026]
[1776697239045,42.87,75107.52,249.4,-0.2129,0.0002,9.60794]
[1776697239893,42.87,75110.03,249.4,-0.21239,0.0002,9.59464]
[1776697240563,42.87,75117.23,249.4,-0.21091,0.0002,9.55658]
[1776697243973,42.87,75118.66,249.4,-0.21062,0.0002,9.54893]
[1776697244594,42.87,75107.49,249.4,-0.2129,0.0002,9.6079]
[1776697244711,42.87,75107.49,249.4,-0.2129,0.0002,9.6079]
[1776697244985,42.87,75107.49,249.4,-0.2129,0.0002,9.6079]
[1776697245603,42.87,75096.97,249.4,-0.21506,0.00021,9.66316]
[1776697245863,42.87,75096.97,249.4,-0.21506,0.00021,9.66316]
[1776697245936,42.87,75096.97,249.4,-0.21506,0.00021,9.66316]
[1776697245969,42.87,75096.97,249.4,-0.21506,0.00021,9.66316]
[1776697246132,42.87,75096.97,249.4,-0.21506,0.00021,9.66316]
[1776697246235,42.87,75096.97,249.4,-0.21506,0.00021,9.66316]
[1776697246357,42.87,75096.97,249.4,-0.21506,0.00021,9.66316]
[1776697246380,42.87,75096.97,249.4,-0.21506,0.00021,9.66316]
[1776697246401,42.87,75096.97,249.4,-0.21506,0.00021,9.66316]
[1776697246611,42.87,75080.79,249.4,-0.21841,0.00021,9.74772]
[1776697246726,42.87,75080.79,249.4,-0.21841,0.00021,9.74772]
[1776697247619,42.87,75072.59,249.4,-0.22011,0.00021,9.79033]
[1776697247662,42.87,75072.59,249.4,-0.22011,0.00021,9.79033]
[1776697247786,42.87,75072.59,249.4,-0.22011,0.00021,9.79033]
[1776697248195,42.87,75072.59,249.4,-0.22011,0.00021,9.79033]
[1776697248596,42.87,75072.59,249.4,-0.22011,0.00021,9.79033]
[1776697249736,42.87,75079.93,249.4,-0.21858,0.00021,9.75198]
[1776697249870,42.87,75079.93,249.4,-0.21858,0.00021,9.75198]
[1776697250105,42.87,75079.93,249.4,-0.21858,0.00021,9.75198]
[1776697250589,42.87,75079.93,249.4,-0.21858,0.00021,9.75198]
[1776697250640,42.87,75075.51,249.4,-0.2195,0.00021,9.77499]
[1776697251647,42.87,75070.47,249.4,-0.22055,0.00021,9.80116]
[1776697254468,42.87,75069.12,249.4,-0.22083,0.00021,9.80809]
[1776697255369,42.87,75068.33,249.4,-0.22099,0.00021,9.812]
[1776697255675,42.86,75075.69,249.4,-0.21944,0.00021,9.77362]
[1776697260030,42.86,75071.72,249.4,-0.22026,0.00021,9.79402]
[1776697260046,42.86,75071.72,249.4,-0.22026,0.00021,9.79402]
[1776697260056,42.86,75071.72,249.4,-0.22026,0.00021,9.79402]
[1776697260182,42.86,75071.72,249.4,-0.22026,0.00021,9.79402]
[1776697260532,42.86,75071.72,249.4,-0.22026,0.00021,9.79402]
[1776697260549,42.86,75064.06,249.4,-0.22186,0.00021,9.83368]
[1776697260689,42.86,75064.06,249.4,-0.22186,0.00021,9.83368]
[1776697261008,42.86,75064.06,249.4,-0.22186,0.00021,9.83368]
[1776697261240,42.86,75064.06,249.4,-0.22186,0.00021,9.83368]
[1776697261296,42.86,75064.06,249.4,-0.22186,0.00021,9.83368]
[1776697261515,42.86,75050.63,249.4,-0.22469,0.00021,9.90304]
[1776697261686,42.86,75050.63,249.4,-0.22469,0.00021,9.90304]
[1776697261802,42.86,75050.63,249.4,-0.22469,0.00021,9.90304]
[1776697261925,42.86,75050.63,249.4,-0.22469,0.00021,9.90304]
[1776697261948,42.86,75050.63,249.4,-0.22469,0.00021,9.90304]
[1776697261987,42.86,75050.63,249.4,-0.22469,0.00021,9.90304]
[1776697262660,42.86,75045.62,249.4,-0.22575,0.00021,9.92874]
[1776697262863,42.86,75045.62,249.4,-0.22575,0.00021,9.92874]
[1776697263662,42.86,75057.84,249.4,-0.22315,0.00021,9.86547]
[1776697264552,42.85,75074.07,249.4,-0.21969,0.00021,9.77967]
[1776697266056,42.85,75062.25,249.4,-0.22216,0.00021,9.84098]
[1776697267650,42.85,75062.25,249.4,-0.22216,0.00021,9.84098]
[1776697267480,42.84,75057.85,249.4,-0.22304,0.00021,9.86255]
[1776697270366,42.83,75057.79,249.4,-0.22299,0.00021,9.8614]
[1776697270985,42.8,75056.82,249.4,-0.22309,0.00021,9.86364]
[1776697271160,42.8,75056.82,249.4,-0.22309,0.00021,9.86364]
[1776697271540,42.8,75052.44,249.4,-0.22401,0.00021,9.88617]
[1776697272455,42.8,75052.44,249.4,-0.22401,0.00021,9.88617]
[1776697272590,42.8,75040.23,249.4,-0.22656,0.00021,9.94828]
[1776697273575,42.8,75031.28,249.4,-0.22847,0.00021,9.99411]
[1776697274266,42.79,75025.93,249.4,-0.22961,0.00021,10.02132]
[1776697278683,42.79,75033.1,249.4,-0.22804,0.00021,9.98374]
[1776697279167,42.79,75033.1,249.4,-0.22804,0.00021,9.98374]
[1776697279236,42.79,75047.87,249.4,-0.22488,0.00021,9.90754]
[1776697279781,42.79,75047.87,249.4,-0.22488,0.00021,9.90754]
[1776697279788,42.79,75047.87,249.4,-0.22488,0.00021,9.90754]
[1776697280556,42.78,75050.17,249.4,-0.22439,0.00021,9.89555]
[1776697283072,42.78,75053.92,249.4,-0.22359,0.00021,9.87582]
[1776697283125,42.78,75053.92,249.4,-0.22359,0.00021,9.87582]
[1776697283394,42.78,75053.92,249.4,-0.22359,0.00021,9.87582]
[1776697283632,42.77,75048.42,249.4,-0.22469,0.00021,9.90278]
[1776697284062,42.77,75048.42,249.4,-0.22469,0.00021,9.90278]
[1776697284515,42.77,75043.29,249.4,-0.22578,0.00021,9.92917]
[1776697284897,42.77,75034.35,249.4,-0.22768,0.00021,9.97518]
[1776697290139,42.76,75037.79,249.4,-0.22692,0.00021,9.95682]
[1776697295192,42.76,75032.02,249.4,-0.22802,0.00021,9.97823]
[1776697295659,42.76,75032.02,249.4,-0.22802,0.00021,9.97823]
[1776697296299,42.76,75039.26,249.4,-0.22645,0.00021,9.94058]
[1776697297246,42.75,75049.33,249.4,-0.2243,0.00021,9.88836]
[1776697298423,42.75,75049.33,249.4,-0.2243,0.00021,9.88836]
[1776697298615,42.75,75045.96,249.4,-0.22501,0.00021,9.90563]
[1776697299525,42.75,75040.74,249.4,-0.22612,0.00021,9.93245]
[1776697299860,42.75,75040.74,249.4,-0.22612,0.00021,9.93245]
[1776697302029,42.75,75035.39,249.4,-0.22725,0.00021,9.9597]
[1776697302502,42.75,75034.42,249.4,-0.22745,0.00021,9.96454]
[1776697303451,42.75,75034.42,249.4,-0.22745,0.00021,9.96454]
[1776697303552,42.75,75034.42,249.4,-0.22745,0.00021,9.96454]
[1776697303580,42.75,75034.42,249.4,-0.22745,0.00021,9.96454]
[1776697303629,42.75,75034.42,249.4,-0.22745,0.00021,9.96454]
[1776697303697,42.75,75034.42,249.4,-0.22745,0.00021,9.96454]
[1776697303769,42.75,75031.28,249.4,-0.22812,0.00021,9.98059]
[1776697303860,42.75,75031.28,249.4,-0.22812,0.00021,9.98059]
[1776697303904,42.75,75031.28,249.4,-0.22812,0.00021,9.98059]
[1776697303951,42.75,75031.28,249.4,-0.22812,0.00021,9.98059]
[1776697304044,42.75,75031.28,249.4,-0.22812,0.00021,9.98059]
[1776697304565,42.75,75019.48,249.4,-0.23065,0.00022,10.04096]
[1776697305220,42.75,75009.27,249.4,-0.23285,0.00022,10.09286]
[1776697306605,42.75,75009.27,249.4,-0.23285,0.00022,10.09286]
[1776697306610,42.75,75009.27,249.4,-0.23285,0.00022,10.09286]
[1776697306718,42.75,75009.27,249.4,-0.23285,0.00022,10.09286]
[1776697306651,42.74,75005.73,249.4,-0.23361,0.00022,10.11065]
[1776697306797,42.74,75005.73,249.4,-0.23361,0.00022,10.11065]
[1776697306974,42.74,75005.73,249.4,-0.23361,0.00022,10.11065]
[1776697307662,42.74,74994.96,249.4,-0.23595,0.00022,10.16512]
[1776697308080,42.74,74988.12,249.4,-0.23744,0.00022,10.19948]
[1776697312059,42.73,74990.83,249.4,-0.23678,0.00022,10.18414]
[1776697312108,42.73,74998.81,249.4,-0.23503,0.00022,10.14371]
[1776697312780,42.73,74998.81,249.4,-0.23503,0.00022,10.14371]
[1776697312835,42.73,74998.81,249.4,-0.23503,0.00022,10.14371]
[1776697314617,42.73,74998.23,249.4,-0.23515,0.00022,10.14656]
[1776697314620,42.73,74998.23,249.4,-0.23515,0.00022,10.14656]
[1776697314638,42.73,74991.35,249.4,-0.23665,0.00022,10.18122]
[1776697315529,42.73,74986.74,249.4,-0.23766,0.00022,10.20432]
[1776697315980,42.73,74986.74,249.4,-0.23766,0.00022,10.20432]
[1776697316129,42.73,74986.74,249.4,-0.23766,0.00022,10.20432]
[1776697316613,42.73,74986.74,249.4,-0.23766,0.00022,10.20432]
[1776697316659,42.72,74983.17,249.4,-0.23843,0.00022,10.22211]
[1776697317579,42.72,74977.2,249.4,-0.23975,0.00022,10.25196]
[1776697321176,42.72,74970.51,249.4,-0.2412,0.00022,10.28493]
[1776697321758,42.72,74970.51,249.4,-0.2412,0.00022,10.28493]
[1776697326714,42.71,74975.59,249.4,-0.24005,0.00022,10.25895]
[1776697327011,42.71,74975.59,249.4,-0.24005,0.00022,10.25895]
[1776697327282,42.71,74975.59,249.4,-0.24005,0.00022,10.25895]
[1776697327605,42.71,74975.59,249.4,-0.24005,0.00022,10.25895]
[1776697327723,42.71,74975.59,249.4,-0.24005,0.00022,10.25895]
[1776697327755,42.71,74983.2,249.4,-0.23837,0.00022,10.22071]
[1776697328453,42.71,74992.26,249.4,-0.23638,0.00022,10.17495]
[1776697332237,42.71,74993.53,249.4,-0.23609,0.00022,10.16828]
[1776697332267,42.71,74988.57,249.4,-0.23718,0.00022,10.19322]
[1776697333449,42.71,74988.57,249.4,-0.23718,0.00022,10.19322]
[1776697333547,42.71,74989.89,249.4,-0.23688,0.00022,10.18645]
[1776697333817,42.71,74989.89,249.4,-0.23688,0.00022,10.18645]
[1776697334279,42.71,74984.63,249.4,-0.23803,0.00022,10.21288]
[1776697338520,42.71,74981.96,249.4,-0.23861,0.00022,10.22601]
[1776697338525,42.71,74981.96,249.4,-0.23861,0.00022,10.22601]
[1776697339471,42.71,74982.01,249.4,-0.23859,0.00022,10.22566]
[1776697339543,42.71,74982.01,249.4,-0.23859,0.00022,10.22566]
[1776697339576,42.71,74982.01,249.4,-0.23859,0.00022,10.22566]
[1776697339611,42.71,74982.01,249.4,-0.23859,0.00022,10.22566]
[1776697339640,42.7,74981.8,249.4,-0.23863,0.00022,10.22662]
[1776697339807,42.7,74981.8,249.4,-0.23863,0.00022,10.22662]
[1776697339861,42.7,74981.8,249.4,-0.23863,0.00022,10.22662]
[1776697340691,42.7,74975.34,249.4,-0.24006,0.00022,10.25902]
[1776697342040,42.7,74972.81,249.4,-0.24062,0.00022,10.27166]
[1776697342383,42.7,74972.81,249.4,-0.24062,0.00022,10.27166]
[1776697342449,42.7,74972.81,249.4,-0.24062,0.00022,10.27166]
[1776697342545,42.7,74972.81,249.4,-0.24062,0.00022,10.27166]
[1776697342764,42.7,74967.47,249.4,-0.2418,0.00022,10.29829]
[1776697342940,42.7,74967.47,249.4,-0.2418,0.00022,10.29829]
[1776697343599,42.7,74956.41,249.4,-0.24425,0.00022,10.35318]
[1776697344589,42.7,74956.41,249.4,-0.24425,0.00022,10.35318]
[1776697344595,42.7,74950.79,249.4,-0.2455,0.00022,10.38091]
[1776697345304,42.7,74950.79,249.4,-0.2455,0.00022,10.38091]
[1776697345553,42.7,74950.79,249.4,-0.2455,0.00022,10.38091]
[1776697345584,42.7,74950.79,249.4,-0.2455,0.00022,10.38091]
[1776697345738,42.7,74950.79,249.4,-0.2455,0.00022,10.38091]
[1776697345779,42.7,74970.99,249.4,-0.24101,0.00022,10.28048]
[1776697346387,42.7,74970.99,249.4,-0.24101,0.00022,10.28048]
[1776697346769,42.7,74970.99,249.4,-0.24101,0.00022,10.28048]
[1776697346726,42.7,74985.09,249.4,-0.2379,0.00022,10.20976]
[1776697347247,42.7,74985.09,249.4,-0.2379,0.00022,10.20976]
[1776697347433,42.7,74985.09,249.4,-0.2379,0.00022,10.20976]
[1776697347456,42.7,74985.09,249.4,-0.2379,0.00022,10.20976]
[1776697347668,42.7,74985.09,249.4,-0.2379,0.00022,10.20976]
[1776697347691,42.7,74985.09,249.4,-0.2379,0.00022,10.20976]
[1776697347719,42.7,74983.78,249.4,-0.23819,0.00022,10.2164]
[1776697348383,42.7,74989.93,249.4,-0.23683,0.00022,10.1853]
[1776697351979,42.7,74992.45,249.4,-0.23616,0.00022,10.16481]
[1776697352379,42.7,74992.45,249.4,-0.23616,0.00022,10.16481]
[1776697352925,42.7,74989.25,249.4,-0.23686,0.00022,10.18087]
[1776697353419,42.7,74987.91,249.4,-0.23715,0.00022,10.18753]
[1776697354113,42.7,74987.91,249.4,-0.23715,0.00022,10.18753]
[1776697354758,42.7,74987.91,249.4,-0.23715,0.00022,10.18753]
[1776697354425,42.7,74988.73,249.4,-0.23697,0.00022,10.18338]
[1776697354906,42.7,74988.73,249.4,-0.23697,0.00022,10.18338]
[1776697354979,42.7,74988.73,249.4,-0.23697,0.00022,10.18338]
[1776697355089,42.7,74988.73,249.4,-0.23697,0.00022,10.18338]
[1776697355301,42.7,74988.73,249.4,-0.23697,0.00022,10.18338]
[1776697355751,42.7,74975.89,249.4,-0.23979,0.00022,10.24788]
[1776697356439,42.7,74965.28,249.4,-0.24214,0.00022,10.30087]
[1776697358203,42.7,74966.61,249.4,-0.24184,0.00022,10.29419]
[1776697358946,42.7,74969.87,249.4,-0.24112,0.00022,10.27788]
[1776697360681,42.7,74970.79,249.4,-0.24091,0.00022,10.27324]
[1776697361474,42.7,74964.24,249.4,-0.24236,0.00022,10.30583]
[1776697363440,42.69,74965.6,249.4,-0.24206,0.00022,10.29899]
[1776697363559,42.69,74965.6,249.4,-0.24206,0.00022,10.29899]
[1776697363566,42.69,74965.6,249.4,-0.24206,0.00022,10.29899]
[1776697363638,42.69,74965.6,249.4,-0.24206,0.00022,10.29899]
[1776697363740,42.69,74965.6,249.4,-0.24206,0.00022,10.29899]
[1776697363734,42.69,74968.07,249.4,-0.24151,0.00022,10.28661]
[1776697364116,42.69,74968.07,249.4,-0.24151,0.00022,10.28661]
[1776697364306,42.69,74968.07,249.4,-0.24151,0.00022,10.28661]
[1776697364600,42.69,74978.58,249.4,-0.23918,0.00022,10.23391]
[1776697365369,42.69,74978.58,249.4,-0.23918,0.00022,10.23391]
[1776697365774,42.69,74978.58,249.4,-0.23918,0.00022,10.23391]
[1776697365785,42.69,74978.58,249.4,-0.23918,0.00022,10.23391]
[1776697366083,42.69,74978.6,249.4,-0.23917,0.00022,10.23374]
[1776697366271,42.69,74978.6,249.4,-0.23917,0.00022,10.23374]
[1776697366358,42.69,74978.6,249.4,-0.23917,0.00022,10.23374]
[1776697366367,42.69,74978.6,249.4,-0.23917,0.00022,10.23374]
[1776697366374,42.69,74978.6,249.4,-0.23917,0.00022,10.23374]
[1776697366377,42.69,74978.6,249.4,-0.23917,0.00022,10.23374]
[1776697366631,42.69,74978.6,249.4,-0.23917,0.00022,10.23374]
[1776697366640,42.69,74978.6,249.4,-0.23917,0.00022,10.23374]
[1776697366748,42.69,74980.8,249.4,-0.23868,0.00022,10.22263]
[1776697367521,42.69,74988.84,249.4,-0.23691,0.00022,10.18202]
[1776697369681,42.69,74991.04,249.4,-0.23643,0.00022,10.17082]
[1776697370228,42.69,74993.05,249.4,-0.23598,0.00022,10.16058]
[1776697371414,42.69,74991.73,249.4,-0.23627,0.00022,10.16717]
[1776697372385,42.69,74993.2,249.4,-0.23594,0.00022,10.15966]
[1776697372641,42.69,74993.2,249.4,-0.23594,0.00022,10.15966]
[1776697373566,42.69,74980.8,249.4,-0.23866,0.00022,10.22199]
[1776697375297,42.69,74980.7,249.4,-0.23867,0.00022,10.22235]
[1776697375629,42.69,74980.7,249.4,-0.23867,0.00022,10.22235]
[1776697376834,42.68,74983.0,249.4,-0.23815,0.00022,10.2105]
[1776697382392,42.68,74987.49,249.4,-0.23715,0.00022,10.18733]
[1776697382512,42.68,74987.49,249.4,-0.23715,0.00022,10.18733]
[1776697382592,42.68,74987.49,249.4,-0.23715,0.00022,10.18733]
[1776697382670,42.68,74987.49,249.4,-0.23715,0.00022,10.18733]
[1776697382720,42.68,74978.02,249.4,-0.23922,0.00022,10.23486]
[1776697382990,42.68,74978.02,249.4,-0.23922,0.00022,10.23486]
[1776697383093,42.68,74978.02,249.4,-0.23922,0.00022,10.23486]
[1776697383642,42.68,74967.82,249.4,-0.24147,0.00022,10.28574]
[1776697384649,42.67,74973.14,249.4,-0.24029,0.00022,10.259]
[1776697386769,42.67,74979.8,249.4,-0.23881,0.00022,10.22536]
[1776697387973,42.67,74977.59,249.4,-0.23929,0.00022,10.23637]
[1776697387987,42.67,74977.59,249.4,-0.23929,0.00022,10.23637]
[1776697388677,42.67,74976.42,249.4,-0.23954,0.00022,10.24214]
[1776697391980,42.65,74974.1,249.4,-0.23997,0.00022,10.25178]
[1776697392705,42.64,74968.52,249.4,-0.24113,0.00022,10.27804]
[1776697393150,42.64,74968.52,249.4,-0.24113,0.00022,10.27804]
[1776697393681,42.64,74968.52,249.4,-0.24113,0.00022,10.27804]
[1776697394719,42.64,74973.33,249.4,-0.24005,0.00022,10.25359]
[1776697395164,42.64,74973.33,249.4,-0.24005,0.00022,10.25359]
[1776697395510,42.64,74973.33,249.4,-0.24005,0.00022,10.25359]
[1776697395726,42.62,74981.99,249.4,-0.23807,0.00022,10.2084]
[1776697396466,42.62,74981.99,249.4,-0.23807,0.00022,10.2084]
[1776697396733,42.61,74991.68,249.4,-0.23589,0.00022,10.15827]
[1776697400775,42.56,74975.69,249.4,-0.23917,0.00022,10.23319]
[1776697402833,42.56,74973.49,249.4,-0.23964,0.00022,10.24403]
[1776697402857,42.56,74973.49,249.4,-0.23964,0.00022,10.24403]
[1776697403798,42.56,74961.64,249.4,-0.24226,0.00022,10.30306]
[1776697404318,42.56,74961.64,249.4,-0.24226,0.00022,10.30306]
[1776697404804,42.56,74964.85,249.4,-0.24154,0.00022,10.28685]
[1776697405332,42.56,74964.85,249.4,-0.24154,0.00022,10.28685]
[1776697405784,42.56,74964.85,249.4,-0.24154,0.00022,10.28685]
[1776697405811,42.53,74957.95,249.4,-0.24295,0.00022,10.31844]
[1776697407565,42.5,74957.91,249.4,-0.2428,0.00022,10.31497]
[1776697407824,42.5,74957.91,249.4,-0.2428,0.00022,10.31497]
[1776697407833,42.47,74954.64,249.4,-0.24337,0.00022,10.3277]
[1776697408445,42.47,74954.64,249.4,-0.24337,0.00022,10.3277]
[1776697408821,42.47,74954.64,250.8,-0.24337,0.00022,10.3277]
[1776697408833,42.47,74948.1,250.8,-0.24482,0.00022,10.35997]
[1776697409788,42.47,74948.1,250.8,-0.24482,0.00022,10.35997]
[1776697410867,42.46,74941.64,250.8,-0.24627,0.00023,10.39191]
[1776697411065,42.46,74941.64,250.8,-0.24627,0.00023,10.39191]
[1776697411493,42.46,74931.91,250.8,-0.24836,0.00023,10.43256]
[1776697413396,42.46,74929.37,250.8,-0.24893,0.00023,10.44494]
[1776697413846,42.46,74929.37,250.8,-0.24893,0.00023,10.44494]
[1776697413825,42.46,74928.95,250.8,-0.24901,0.00023,10.44662]
[1776697414134,42.46,74923.94,250.8,-0.25015,0.00023,10.47124]
[1776697415217,42.46,74923.94,250.8,-0.25015,0.00023,10.47124]
[1776697415235,42.46,74923.94,250.8,-0.25015,0.00023,10.47124]
[1776697415377,42.46,74923.94,250.8,-0.25015,0.00023,10.47124]
[1776697415816,42.46,74923.94,250.8,-0.25015,0.00023,10.47124]
[1776697415806,42.46,74917.27,250.8,-0.25165,0.00023,10.50356]
[1776697416019,42.46,74917.27,250.8,-0.25165,0.00023,10.50356]
[1776697416104,42.46,74917.27,250.8,-0.25165,0.00023,10.50356]
[1776697416346,42.46,74917.27,250.8,-0.25165,0.00023,10.50356]
[1776697416437,42.46,74917.27,250.8,-0.25165,0.00023,10.50356]
[1776697416711,42.46,74917.27,250.8,-0.25165,0.00023,10.50356]
[1776697416858,42.46,74917.27,250.8,-0.25165,0.00023,10.50356]
[1776697416818,42.45,74903.92,250.8,-0.25466,0.00023,10.56756]
[1776697416952,42.45,74903.92,250.8,-0.25466,0.00023,10.56756]
[1776697417250,42.45,74903.92,250.8,-0.25466,0.00023,10.56756]
[1776697417542,42.45,74903.92,250.8,-0.25466,0.00023,10.56756]
[1776697417560,42.45,74868.66,250.8,-0.26283,0.00023,10.73662]
[1776697418498,42.45,74868.66,250.8,-0.26283,0.00023,10.73662]
[1776697418505,42.45,74868.66,250.8,-0.26283,0.00023,10.73662]
[1776697418885,42.45,74855.81,250.8,-0.26584,0.00023,10.79715]
[1776697419741,42.45,74855.81,250.8,-0.26584,0.00023,10.79715]
[1776697421068,42.45,74849.85,250.8,-0.26723,0.00024,10.82495]
[1776697421552,42.45,74842.56,250.8,-0.26895,0.00024,10.85883]
[1776697422021,42.45,74842.56,250.8,-0.26895,0.00024,10.85883]
[1776697422452,42.45,74842.56,250.8,-0.26895,0.00024,10.85883]
[1776697422477,42.45,74842.56,250.8,-0.26895,0.00024,10.85883]
[1776697422533,42.45,74842.56,250.8,-0.26895,0.00024,10.85883]
[1776697422624,42.45,74842.56,250.8,-0.26895,0.00024,10.85883]
[1776697422706,42.45,74836.32,250.8,-0.27042,0.00024,10.88764]
[1776697423167,42.45,74836.32,250.8,-0.27042,0.00024,10.88764]
[1776697423593,42.45,74819.54,250.8,-0.27441,0.00024,10.96468]
[1776697423913,42.45,74819.54,250.8,-0.27441,0.00024,10.96468]
[1776697424060,42.45,74819.54,250.8,-0.27441,0.00024,10.96468]
[1776697424796,42.44,74824.23,250.8,-0.27325,0.00024,10.94246]
[1776697425592,42.43,74820.27,250.8,-0.27417,0.00024,10.96002]
[1776697425995,42.43,74820.27,250.8,-0.27417,0.00024,10.96002]
[1776697426558,42.42,74817.57,250.8,-0.27478,0.00024,10.97162]
[1776697429770,42.41,74812.15,250.8,-0.27601,0.00024,10.99502]
[1776697431075,42.41,74810.37,250.8,-0.27644,0.00024,11.00303]
[1776697432531,42.4,74813.03,250.8,-0.27576,0.00024,10.99024]
[1776697432616,42.4,74813.03,250.8,-0.27576,0.00024,10.99024]
[1776697432666,42.4,74819.16,250.8,-0.27429,0.00024,10.96224]
[1776697433078,42.4,74819.16,250.8,-0.27429,0.00024,10.96224]
[1776697433839,42.4,74825.3,250.8,-0.27282,0.00024,10.93405]
[1776697434158,42.4,74825.3,250.8,-0.27282,0.00024,10.93405]
[1776697434806,42.4,74823.77,250.8,-0.27319,0.00024,10.94103]
[1776697435205,42.4,74823.77,250.8,-0.27319,0.00024,10.94103]
[1776697435223,42.4,74823.77,250.8,-0.27319,0.00024,10.94103]
[1776697435660,42.4,74823.77,250.8,-0.27319,0.00024,10.94103]
[1776697435717,42.4,74823.77,250.8,-0.27319,0.00024,10.94103]
[1776697435731,42.4,74823.77,250.8,-0.27319,0.00024,10.94103]
[1776697435788,42.4,74824.26,250.8,-0.27307,0.00024,10.93879]
[1776697435968,42.4,74824.26,250.8,-0.27307,0.00024,10.93879]
[1776697436014,42.4,74824.26,250.8,-0.27307,0.00024,10.93879]
[1776697436049,42.4,74824.26,250.8,-0.27307,0.00024,10.93879]
[1776697436226,42.4,74824.26,250.8,-0.27307,0.00024,10.93879]
[1776697436445,42.4,74829.68,250.8,-0.27178,0.00024,10.91382]
[1776697437249,42.4,74829.68,250.8,-0.27178,0.00024,10.91382]
[1776697437487,42.4,74834.36,250.8,-0.27066,0.00024,10.8922]
[1776697437986,42.4,74834.36,250.8,-0.27066,0.00024,10.8922]
[1776697438132,42.4,74834.36,250.8,-0.27066,0.00024,10.8922]
[1776697438236,42.4,74834.36,250.8,-0.27066,0.00024,10.8922]
[1776697438343,42.4,74834.36,250.8,-0.27066,0.00024,10.8922]
[1776697438710,42.4,74834.36,250.8,-0.27066,0.00024,10.8922]
[1776697438732,42.4,74836.99,250.8,-0.27003,0.00024,10.8799]
[1776697438981,42.4,74836.99,250.8,-0.27003,0.00024,10.8799]
[1776697439879,42.4,74836.99,250.8,-0.27003,0.00024,10.8799]
[1776697439817,42.39,74850.24,250.8,-0.2669,0.00024,10.81807]
[1776697439939,42.39,74850.24,250.8,-0.2669,0.00024,10.81807]
[1776697440213,42.39,74850.24,250.8,-0.2669,0.00024,10.81807]
[1776697440898,42.39,74850.24,250.8,-0.2669,0.00024,10.81807]
[1776697440812,42.39,74857.96,250.8,-0.26507,0.00023,10.78172]
[1776697441000,42.39,74857.96,250.8,-0.26507,0.00023,10.78172]
[1776697441010,42.39,74857.96,250.8,-0.26507,0.00023,10.78172]
[1776697441170,42.39,74857.96,250.8,-0.26507,0.00023,10.78172]
[1776697441629,42.39,74857.96,250.8,-0.26507,0.00023,10.78172]
[1776697441782,42.39,74875.18,250.8,-0.26104,0.00023,10.7]
[1776697443928,42.39,74878.09,250.8,-0.26036,0.00023,10.68597]
[1776697445682,42.39,74875.52,250.8,-0.26095,0.00023,10.69817]
[1776697445759,42.39,74875.52,250.8,-0.26095,0.00023,10.69817]
[1776697446086,42.39,74874.01,250.8,-0.2613,0.00023,10.70529]
[1776697446447,42.39,74874.01,250.8,-0.2613,0.00023,10.70529]
[1776697446521,42.39,74874.01,250.8,-0.2613,0.00023,10.70529]
[1776697446866,42.39,74875.85,250.8,-0.26087,0.00023,10.69643]
[1776697447607,42.39,74875.85,250.8,-0.26087,0.00023,10.69643]
[1776697447628,42.39,74875.85,250.8,-0.26087,0.00023,10.69643]
[1776697447740,42.39,74875.85,250.8,-0.26087,0.00023,10.69643]
[1776697447813,42.39,74875.85,250.8,-0.26087,0.00023,10.69643]
[1776697447886,42.39,74876.51,250.8,-0.26071,0.00023,10.69318]
[1776697448906,42.39,74888.83,250.8,-0.25784,0.00023,10.63401]
[1776697449172,42.39,74888.83,250.8,-0.25784,0.00023,10.63401]
[1776697449614,42.39,74888.83,250.8,-0.25784,0.00023,10.63401]
[1776697449911,42.38,74901.98,250.8,-0.2548,0.00023,10.57038]
[1776697450835,42.38,74901.98,250.8,-0.2548,0.00023,10.57038]
[1776697450919,42.38,74906.44,250.8,-0.25378,0.00023,10.54869]
[1776697453238,42.38,74902.1,250.8,-0.25476,0.00023,10.56956]
[1776697454807,42.38,74902.1,250.8,-0.25476,0.00023,10.56956]
[1776697454927,42.38,74902.1,250.8,-0.25476,0.00023,10.56956]
[1776697455063,42.38,74904.29,250.8,-0.25426,0.00023,10.55883]
[1776697455842,42.38,74894.11,250.8,-0.2566,0.00023,10.60805]
[1776697456614,42.38,74894.11,250.8,-0.2566,0.00023,10.60805]
[1776697458011,42.38,74896.37,250.8,-0.25607,0.00023,10.59702]
[1776697459372,42.38,74904.93,250.8,-0.25409,0.00023,10.55538]
[1776697460584,42.38,74904.93,250.8,-0.25409,0.00023,10.55538]
[1776697460712,42.38,74904.93,250.8,-0.25409,0.00023,10.55538]
[1776697461776,42.38,74906.13,250.8,-0.25382,0.00023,10.54952]
[1776697461913,42.38,74890.06,250.8,-0.25752,0.00023,10.62734]
[1776697462301,42.38,74880.25,250.8,-0.25979,0.00023,10.67429]
[1776697464962,42.36,74877.71,250.8,-0.26028,0.00023,10.68442]
[1776697465143,42.36,74877.71,250.8,-0.26028,0.00023,10.68442]
[1776697465184,42.36,74877.71,250.8,-0.26028,0.00023,10.68442]
[1776697465927,42.36,74877.71,250.8,-0.26028,0.00023,10.68442]
[1776697465840,42.36,74863.58,250.8,-0.26358,0.00023,10.75149]
[1776697466536,42.36,74863.58,250.8,-0.26358,0.00023,10.75149]
[1776697466615,42.36,74863.58,250.8,-0.26358,0.00023,10.75149]
[1776697466652,42.34,74853.21,250.8,-0.26596,0.00024,10.79925]
[1776697467512,42.34,74853.21,250.8,-0.26596,0.00024,10.79925]
[1776697467932,42.34,74842.18,250.8,-0.26856,0.00024,10.85074]
[1776697468611,42.34,74842.18,250.8,-0.26856,0.00024,10.85074]
[1776697468674,42.34,74842.18,250.8,-0.26856,0.00024,10.85074]
[1776697468679,42.34,74842.18,250.8,-0.26856,0.00024,10.85074]
[1776697468871,42.34,74842.18,250.8,-0.26856,0.00024,10.85074]
[1776697468913,42.34,74842.18,250.8,-0.26856,0.00024,10.85074]
[1776697468938,42.34,74842.18,250.8,-0.26856,0.00024,10.85074]
[1776697468948,42.34,74841.77,250.8,-0.26864,0.00024,10.85251]
[1776697469184,42.34,74841.77,250.8,-0.26864,0.00024,10.85251]
[1776697469191,42.34,74841.77,250.8,-0.26864,0.00024,10.85251]
[1776697470228,42.34,74844.11,250.8,-0.26809,0.00024,10.84157]
[1776697470367,42.34,74849.09,250.8,-0.26691,0.00024,10.81827]
[1776697471079,42.34,74849.09,250.8,-0.26691,0.00024,10.81827]
[1776697471247,42.34,74849.09,250.8,-0.26691,0.00024,10.81827]
[1776697471629,42.34,74849.09,250.8,-0.26691,0.00024,10.81827]
[1776697471731,42.34,74852.33,250.8,-0.26605,0.00024,10.79575]
[1776697472255,42.34,74852.33,250.8,-0.26605,0.00024,10.79575]
[1776697472339,42.34,74852.33,250.8,-0.26605,0.00024,10.79575]
[1776697472795,42.34,74854.34,250.8,-0.26558,0.00024,10.78627]
[1776697472981,42.34,74854.34,250.8,-0.26558,0.00024,10.78627]
[1776697473856,42.34,74845.5,250.8,-0.26766,0.00024,10.82764]
[1776697474254,42.34,74845.5,250.8,-0.26766,0.00024,10.82764]
[1776697474327,42.34,74845.5,250.8,-0.26766,0.00024,10.82764]
[1776697474342,42.34,74845.5,250.8,-0.26766,0.00024,10.82764]
[1776697474386,42.34,74845.5,250.8,-0.26766,0.00024,10.82764]
[1776697474395,42.34,74840.98,250.8,-0.26872,0.00024,10.84861]
[1776697475578,42.34,74840.98,250.8,-0.26872,0.00024,10.84861]
[1776697476284,42.34,74837.4,250.8,-0.26957,0.00024,10.86523]
[1776697476444,42.34,74837.4,250.8,-0.26957,0.00024,10.86523]
[1776697476816,42.34,74829.32,250.8,-0.27149,0.00024,10.90262]
[1776697477589,42.34,74829.32,250.8,-0.27149,0.00024,10.90262]
[1776697477944,42.34,74826.64,250.8,-0.27212,0.00024,10.91491]
[1776697478738,42.34,74826.64,250.8,-0.27212,0.00024,10.91491]
[1776697479001,42.33,74825.81,250.8,-0.27231,0.00024,10.91859]
[1776697479120,42.33,74825.81,250.8,-0.27231,0.00024,10.91859]
[1776697479332,42.33,74825.81,250.8,-0.27231,0.00024,10.91859]
[1776697479431,42.33,74825.81,250.8,-0.27231,0.00024,10.91859]
[1776697479740,42.33,74825.81,250.8,-0.27231,0.00024,10.91859]
[1776697479864,42.33,74809.33,250.8,-0.27625,0.00024,10.99391]
[1776697480351,42.33,74809.33,250.8,-0.27625,0.00024,10.99391]
[1776697480908,42.33,74809.33,250.8,-0.27625,0.00024,10.99391]
[1776697480937,42.33,74809.33,250.8,-0.27625,0.00024,10.99391]
[1776697480946,42.33,74796.34,250.8,-0.27938,0.00024,11.0526]
[1776697480981,42.33,74796.34,250.8,-0.27938,0.00024,11.0526]
[1776697481039,42.33,74796.34,250.8,-0.27938,0.00024,11.0526]
[1776697481460,42.33,74796.34,250.8,-0.27938,0.00024,11.0526]
[1776697481566,42.33,74790.23,250.8,-0.28086,0.00024,11.07998]
[1776697482020,42.33,74790.23,250.8,-0.28086,0.00024,11.07998]
[1776697482294,42.33,74790.23,250.8,-0.28086,0.00024,11.07998]
[1776697482342,42.33,74790.23,250.8,-0.28086,0.00024,11.07998]
[1776697482387,42.33,74790.23,250.8,-0.28086,0.00024,11.07998]
[1776697482458,42.33,74790.23,250.8,-0.28086,0.00024,11.07998]
[1776697482466,42.33,74790.23,250.8,-0.28086,0.00024,11.07998]
[1776697482517,42.33,74790.23,250.8,-0.28086,0.00024,11.07998]
[1776697482611,42.33,74790.23,250.8,-0.28086,0.00024,11.07998]
[1776697482787,42.33,74790.23,250.8,-0.28086,0.00024,11.07998]
[1776697482900,42.33,74790.23,250.8,-0.28086,0.00024,11.07998]
[1776697483087,42.33,74788.08,250.8,-0.28138,0.00024,11.08957]
[1776697483164,42.33,74788.08,250.8,-0.28138,0.00024,11.08957]
[1776697483365,42.33,74788.08,250.8,-0.28138,0.00024,11.08957]
[1776697483447,42.33,74788.08,250.8,-0.28138,0.00024,11.08957]
[1776697483463,42.33,74788.08,250.8,-0.28138,0.00024,11.08957]
[1776697483475,42.33,74788.08,250.8,-0.28138,0.00024,11.08957]
[1776697483513,42.33,74788.08,250.8,-0.28138,0.00024,11.08957]
[1776697483915,42.33,74756.05,250.8,-0.2892,0.00025,11.23055]
[1776697483982,42.33,74756.05,250.8,-0.2892,0.00025,11.23055]
[1776697484166,42.33,74756.05,250.8,-0.2892,0.00025,11.23055]
[1776697484461,42.33,74756.05,250.8,-0.2892,0.00025,11.23055]
[1776697484642,42.33,74756.05,250.8,-0.2892,0.00025,11.23055]
[1776697484940,42.33,74756.05,250.8,-0.2892,0.00025,11.23055]
[1776697484809,42.32,74761.6,250.8,-0.28779,0.00025,11.20559]
[1776697485367,42.32,74761.6,250.8,-0.28779,0.00025,11.20559]
[1776697485520,42.32,74761.6,250.8,-0.28779,0.00025,11.20559]
[1776697485614,42.32,74761.6,250.8,-0.28779,0.00025,11.20559]
[1776697485690,42.32,74761.6,250.8,-0.28779,0.00025,11.20559]
[1776697485815,42.32,74761.6,250.8,-0.28779,0.00025,11.20559]
[1776697485876,42.32,74761.6,250.8,-0.28779,0.00025,11.20559]
[1776697485881,42.32,74761.6,250.8,-0.28779,0.00025,11.20559]
[1776697485928,42.32,74761.6,250.8,-0.28779,0.00025,11.20559]
[1776697485939,42.32,74761.6,250.8,-0.28779,0.00025,11.20559]
[1776697485986,42.32,74763.75,250.8,-0.28725,0.00025,11.19598]
[1776697486193,42.32,74763.75,250.8,-0.28725,0.00025,11.19598]
[1776697486270,42.32,74763.75,250.8,-0.28725,0.00025,11.19598]
[1776697486314,42.32,74763.75,250.8,-0.28725,0.00025,11.19598]
[1776697486981,42.32,74763.75,250.8,-0.28725,0.00025,11.19598]
[1776697486949,42.31,74778.2,250.8,-0.28369,0.00024,11.13172]
[1776697487429,42.31,74778.2,250.8,-0.28369,0.00024,11.13172]
[1776697487585,42.31,74778.2,250.8,-0.28369,0.00024,11.13172]
[1776697487597,42.31,74778.2,250.8,-0.28369,0.00024,11.13172]
[1776697487921,42.31,74778.2,250.8,-0.28369,0.00024,11.13172]
[1776697487764,42.3,74785.71,250.8,-0.28183,0.00024,11.09773]
[1776697487992,42.3,74785.71,250.8,-0.28183,0.00024,11.09773]
[1776697488464,42.3,74785.71,250.8,-0.28183,0.00024,11.09773]
[1776697488806,42.3,74791.6,250.8,-0.28039,0.00024,11.07131]
[1776697489557,42.3,74791.6,250.8,-0.28039,0.00024,11.07131]
[1776697489580,42.3,74791.6,250.8,-0.28039,0.00024,11.07131]
[1776697489720,42.3,74791.6,250.8,-0.28039,0.00024,11.07131]
[1776697489741,42.3,74791.6,250.8,-0.28039,0.00024,11.07131]
[1776697489747,42.3,74791.6,250.8,-0.28039,0.00024,11.07131]
[1776697489989,42.3,74791.6,250.8,-0.28039,0.00024,11.07131]
[1776697489947,42.3,74795.14,250.8,-0.27953,0.00024,11.05535]
[1776697490043,42.3,74795.14,250.8,-0.27953,0.00024,11.05535]
[1776697490045,42.3,74795.14,250.8,-0.27953,0.00024,11.05535]
[1776697490063,42.3,74795.14,250.8,-0.27953,0.00024,11.05535]
[1776697490108,42.3,74795.14,250.8,-0.27953,0.00024,11.05535]
[1776697490158,42.3,74795.14,250.8,-0.27953,0.00024,11.05535]
[1776697490303,42.3,74795.14,250.8,-0.27953,0.00024,11.05535]
[1776697490387,42.3,74795.14,250.8,-0.27953,0.00024,11.05535]
[1776697490820,42.3,74795.14,250.8,-0.27953,0.00024,11.05535]
[1776697490945,42.3,74814.5,250.8,-0.27487,0.00024,10.96757]
[1776697491496,42.3,74814.5,250.8,-0.27487,0.00024,10.96757]
[1776697491538,42.3,74823.86,250.8,-0.27262,0.00024,10.92446]
[1776697492841,42.3,74825.49,250.8,-0.27222,0.00024,10.91663]
[1776697493623,42.3,74825.49,250.8,-0.27222,0.00024,10.91663]
[1776697493625,42.3,74825.49,250.8,-0.27222,0.00024,10.91663]
[1776697494947,42.3,74825.94,250.8,-0.2721,0.00024,10.9144]
[1776697495306,42.29,74826.12,250.8,-0.27205,0.00024,10.91341]
[1776697495490,42.29,74826.12,250.8,-0.27205,0.00024,10.91341]
[1776697495866,42.29,74826.12,250.8,-0.27205,0.00024,10.91341]
[1776697495873,42.29,74827.66,250.8,-0.27168,0.00024,10.9062]
[1776697496821,42.29,74834.99,250.8,-0.26993,0.00024,10.87215]
[1776697497035,42.29,74834.99,250.8,-0.26993,0.00024,10.87215]
[1776697497510,42.29,74834.99,250.8,-0.26993,0.00024,10.87215]
[1776697497801,42.29,74835.84,250.8,-0.26972,0.00024,10.86808]
[1776697499587,42.29,74831.51,250.8,-0.27074,0.00024,10.88793]
[1776697501923,42.29,74832.32,250.8,-0.27054,0.00024,10.88404]
[1776697502878,42.28,74847.02,250.8,-0.26704,0.00024,10.81522]
[1776697503252,42.28,74847.02,250.8,-0.26704,0.00024,10.81522]
[1776697503372,42.28,74847.02,250.8,-0.26704,0.00024,10.81522]
[1776697503584,42.28,74847.02,250.8,-0.26704,0.00024,10.81522]
[1776697503591,42.28,74847.02,250.8,-0.26704,0.00024,10.81522]
[1776697503949,42.28,74847.02,250.8,-0.26704,0.00024,10.81522]
[1776697503994,42.28,74847.02,250.8,-0.26704,0.00024,10.81522]
[1776697503909,42.28,74852.42,250.8,-0.26576,0.00024,10.78978]
[1776697504098,42.28,74852.42,250.8,-0.26576,0.00024,10.78978]
[1776697504121,42.28,74852.42,250.8,-0.26576,0.00024,10.78978]
[1776697504204,42.28,74852.42,250.8,-0.26576,0.00024,10.78978]
[1776697504209,42.28,74852.42,250.8,-0.26576,0.00024,10.78978]
[1776697504614,42.28,74852.42,250.8,-0.26576,0.00024,10.78978]
[1776697504617,42.28,74852.42,250.8,-0.26576,0.00024,10.78978]
[1776697504684,42.28,74852.42,250.8,-0.26576,0.00024,10.78978]
[1776697504705,42.28,74852.42,250.8,-0.26576,0.00024,10.78978]
[1776697504737,42.28,74852.42,250.8,-0.26576,0.00024,10.78978]
[1776697504806,42.28,74852.42,250.8,-0.26576,0.00024,10.78978]
[1776697504859,42.28,74852.42,250.8,-0.26576,0.00024,10.78978]
[1776697504881,42.28,74852.42,250.8,-0.26576,0.00024,10.78978]
[1776697504905,42.28,74872.29,250.8,-0.26109,0.00023,10.69542]
[1776697505080,42.28,74872.29,250.8,-0.26109,0.00023,10.69542]
[1776697505346,42.28,74872.29,250.8,-0.26109,0.00023,10.69542]
[1776697505567,42.28,74872.29,250.8,-0.26109,0.00023,10.69542]
[1776697505598,42.28,74872.29,250.8,-0.26109,0.00023,10.69542]
[1776697505781,42.28,74872.29,250.8,-0.26109,0.00023,10.69542]
[1776697505983,42.28,74891.4,250.8,-0.25664,0.00023,10.60337]
[1776697506016,42.28,74891.4,250.8,-0.25664,0.00023,10.60337]
[1776697506022,42.28,74891.4,250.8,-0.25664,0.00023,10.60337]
[1776697506815,42.28,74891.4,250.8,-0.25664,0.00023,10.60337]
[1776697506868,42.28,74891.4,250.8,-0.25664,0.00023,10.60337]
[1776697506872,42.28,74896.63,250.8,-0.25543,0.00023,10.57803]
[1776697507133,42.28,74896.63,250.8,-0.25543,0.00023,10.57803]
[1776697507981,42.28,74896.63,250.8,-0.25543,0.00023,10.57803]
[1776697508576,42.28,74893.93,250.8,-0.25606,0.00023,10.59118]
[1776697509385,42.28,74890.6,250.8,-0.25683,0.00023,10.60734]
[1776697509791,42.28,74885.0,250.8,-0.25813,0.00023,10.6344]
[1776697510461,42.28,74885.0,250.8,-0.25813,0.00023,10.6344]
[1776697510671,42.28,74885.0,250.8,-0.25813,0.00023,10.6344]
[1776697515563,42.28,74885.42,250.8,-0.25801,0.00023,10.63193]
[1776697515958,42.28,74893.84,250.8,-0.25606,0.00023,10.59115]
[1776697516329,42.28,74893.84,250.8,-0.25606,0.00023,10.59115]
[1776697516370,42.28,74893.84,250.8,-0.25606,0.00023,10.59115]
[1776697516707,42.28,74907.61,250.8,-0.25288,0.00023,10.52405]
[1776697518322,42.28,74910.8,250.8,-0.25215,0.00023,10.5084]
[1776697518945,42.28,74910.8,250.8,-0.25215,0.00023,10.5084]
[1776697518990,42.28,74910.8,250.8,-0.25215,0.00023,10.5084]
[1776697518951,42.28,74896.48,250.8,-0.25544,0.00023,10.57826]
[1776697519730,42.28,74888.55,250.8,-0.25727,0.00023,10.61659]
[1776697520428,42.28,74888.55,250.8,-0.25727,0.00023,10.61659]
[1776697520555,42.28,74888.55,250.8,-0.25727,0.00023,10.61659]
[1776697520811,42.28,74888.55,250.8,-0.25727,0.00023,10.61659]
[1776697520865,42.28,74888.55,250.8,-0.25727,0.00023,10.61659]
[1776697520903,42.27,74887.33,250.8,-0.25755,0.00023,10.62235]
[1776697522390,42.27,74887.86,250.8,-0.25742,0.00023,10.61972]
[1776697522411,42.27,74887.86,250.8,-0.25742,0.00023,10.61972]
[1776697522423,42.27,74887.86,250.8,-0.25742,0.00023,10.61972]
[1776697522439,42.27,74887.86,250.8,-0.25742,0.00023,10.61972]
[1776697522443,42.27,74887.86,250.8,-0.25742,0.00023,10.61972]
[1776697522571,42.27,74887.86,250.8,-0.25742,0.00023,10.61972]
[1776697522721,42.27,74887.86,250.8,-0.25742,0.00023,10.61972]
[1776697522862,42.27,74887.86,250.8,-0.25742,0.00023,10.61972]
[1776697522978,42.27,74892.0,250.8,-0.25646,0.00023,10.59963]
[1776697523424,42.27,74892.0,250.8,-0.25646,0.00023,10.59963]
[1776697523516,42.27,74892.0,250.8,-0.25646,0.00023,10.59963]
[1776697523597,42.27,74892.0,250.8,-0.25646,0.00023,10.59963]
[1776697523801,42.27,74892.0,250.8,-0.25646,0.00023,10.59963]
[1776697523945,42.27,74912.72,250.8,-0.25169,0.00023,10.49856]
[1776697524788,42.27,74902.16,250.8,-0.25411,0.00023,10.55021]
[1776697525406,42.27,74902.16,250.8,-0.25411,0.00023,10.55021]
[1776697525429,42.27,74902.16,250.8,-0.25411,0.00023,10.55021]
[1776697526470,42.27,74902.05,250.8,-0.25414,0.00023,10.55069]
[1776697526712,42.27,74902.05,250.8,-0.25414,0.00023,10.55069]
[1776697527808,42.27,74912.59,250.8,-0.25171,0.00023,10.49895]
[1776697528157,42.27,74912.59,250.8,-0.25171,0.00023,10.49895]
[1776697528878,42.27,74912.59,250.8,-0.25171,0.00023,10.49895]
[1776697528887,42.27,74912.59,250.8,-0.25171,0.00023,10.49895]
[1776697528924,42.27,74914.42,250.8,-0.25129,0.00023,10.48994]
[1776697529575,42.27,74914.42,250.8,-0.25129,0.00023,10.48994]
[1776697529584,42.27,74914.42,250.8,-0.25129,0.00023,10.48994]
[1776697529617,42.27,74914.42,250.8,-0.25129,0.00023,10.48994]
[1776697530829,42.27,74904.57,250.8,-0.25354,0.00023,10.53797]
[1776697533027,42.27,74903.07,250.8,-0.25377,0.00023,10.53776]
[1776697533035,42.27,74903.07,250.8,-0.25377,0.00023,10.53776]
[1776697533052,42.27,74903.07,250.8,-0.25377,0.00023,10.53776]
[1776697533121,42.27,74900.7,250.8,-0.25432,0.00023,10.54919]
[1776697533153,42.27,74900.7,250.8,-0.25432,0.00023,10.54919]
[1776697534006,42.27,74900.7,250.8,-0.25432,0.00023,10.54919]
[1776697533959,42.26,74886.43,250.8,-0.25761,0.00023,10.61829]
[1776697534200,42.26,74886.43,250.8,-0.25761,0.00023,10.61829]
[1776697534293,42.26,74886.43,250.8,-0.25761,0.00023,10.61829]
[1776697534313,42.26,74886.43,250.8,-0.25761,0.00023,10.61829]
[1776697534460,42.26,74886.43,250.8,-0.25761,0.00023,10.61829]
[1776697534662,42.26,74886.43,250.8,-0.25761,0.00023,10.61829]
[1776697534857,42.26,74868.57,250.8,-0.26177,0.00023,10.70388]
[1776697535981,42.26,74868.57,250.8,-0.26177,0.00023,10.70388]
[1776697536869,42.26,74869.25,250.8,-0.26161,0.00023,10.70056]
[1776697538981,42.26,74867.67,250.8,-0.26197,0.00023,10.70794]
[1776697539098,42.26,74867.41,250.8,-0.26203,0.00023,10.7091]
[1776697539106,42.26,74867.41,250.8,-0.26203,0.00023,10.7091]
[1776697539286,42.26,74867.41,250.8,-0.26203,0.00023,10.7091]
[1776697539553,42.26,74867.41,250.8,-0.26203,0.00023,10.7091]
[1776697539578,42.26,74867.41,250.8,-0.26203,0.00023,10.7091]
[1776697539812,42.26,74867.41,250.8,-0.26203,0.00023,10.7091]
[1776697540054,42.26,74867.41,250.8,-0.26203,0.00023,10.7091]
[1776697540148,42.26,74866.18,250.8,-0.26231,0.00023,10.71488]
[1776697540369,42.26,74866.18,250.8,-0.26231,0.00023,10.71488]
[1776697540901,42.26,74860.69,250.8,-0.2636,0.00024,10.74088]
[1776697541597,42.26,74860.69,250.8,-0.2636,0.00024,10.74088]
[1776697541891,42.26,74860.69,250.8,-0.2636,0.00024,10.74088]
[1776697541906,42.24,74861.41,250.8,-0.26335,0.00024,10.73578]
[1776697543832,42.22,74863.77,250.8,-0.26271,0.00023,10.72277]
[1776697543981,42.22,74863.77,250.8,-0.26271,0.00023,10.72277]
[1776697544926,42.22,74867.19,250.8,-0.2619,0.00023,10.7063]
[1776697545007,42.22,74872.32,250.8,-0.26069,0.00023,10.68162]
[1776697545277,42.22,74872.32,250.8,-0.26069,0.00023,10.68162]
[1776697545626,42.22,74872.32,250.8,-0.26069,0.00023,10.68162]
[1776697546809,42.22,74871.09,250.8,-0.26097,0.00023,10.68738]
[1776697548010,42.22,74871.37,250.8,-0.2609,0.00023,10.6859]
[1776697551168,42.21,74869.9,250.8,-0.26122,0.00023,10.69243]
[1776697551541,42.21,74869.9,250.8,-0.26122,0.00023,10.69243]
[1776697552943,42.21,74872.89,250.8,-0.26051,0.00023,10.67797]
[1776697552968,42.21,74872.89,250.8,-0.26051,0.00023,10.67797]
[1776697552993,42.21,74872.89,250.8,-0.26051,0.00023,10.67797]
[1776697553905,42.21,74874.16,250.8,-0.26021,0.00023,10.67175]
[1776697553984,42.21,74874.16,250.8,-0.26021,0.00023,10.67175]
[1776697553995,42.21,74874.16,250.8,-0.26021,0.00023,10.67175]
[1776697554013,42.21,74880.77,250.8,-0.25866,0.00023,10.63984]
[1776697554459,42.21,74880.77,250.8,-0.25866,0.00023,10.63984]
[1776697554957,42.21,74880.77,250.8,-0.25866,0.00023,10.63984]
[1776697555000,42.21,74849.15,250.8,-0.26608,0.00024,10.79051]
[1776697555287,42.21,74849.15,250.8,-0.26608,0.00024,10.79051]
[1776697555491,42.21,74849.15,250.8,-0.26608,0.00024,10.79051]
[1776697555513,42.21,74849.15,250.8,-0.26608,0.00024,10.79051]
[1776697555867,42.21,74849.15,250.8,-0.26608,0.00024,10.79051]
[1776697556012,42.21,74847.27,250.8,-0.26652,0.00024,10.7992]
[1776697557536,42.21,74848.03,250.8,-0.26633,0.00024,10.79558]
[1776697558021,42.21,74845.65,250.8,-0.2669,0.00024,10.80674]
[1776697559889,42.2,74845.76,250.8,-0.26686,0.00024,10.80611]
[1776697559899,42.2,74845.76,250.8,-0.26686,0.00024,10.80611]
[1776697560067,42.2,74851.36,250.8,-0.26553,0.00024,10.77961]
[1776697560435,42.2,74851.36,250.8,-0.26553,0.00024,10.77961]
[1776697561066,42.2,74851.36,250.8,-0.26553,0.00024,10.77961]
[1776697561044,42.2,74856.84,250.8,-0.26423,0.00024,10.75356]
[1776697561952,42.2,74856.84,250.8,-0.26423,0.00024,10.75356]
[1776697562052,42.2,74863.22,250.8,-0.26272,0.00024,10.72304]
[1776697564067,42.2,74867.59,250.8,-0.26168,0.00023,10.70186]
[1776697564224,42.2,74867.59,250.8,-0.26168,0.00023,10.70186]
[1776697564891,42.2,74867.59,250.8,-0.26168,0.00023,10.70186]
[1776697564942,42.2,74867.59,250.8,-0.26168,0.00023,10.70186]
[1776697564983,42.2,74867.59,250.8,-0.26168,0.00023,10.70186]
[1776697565075,42.19,74875.89,250.8,-0.25973,0.00023,10.66193]
[1776697565324,42.19,74875.89,250.8,-0.25973,0.00023,10.66193]
[1776697565627,42.19,74875.89,250.8,-0.25973,0.00023,10.66193]
[1776697566081,42.19,74882.3,250.8,-0.25823,0.00023,10.63094]
[1776697567036,42.19,74882.3,250.8,-0.25823,0.00023,10.63094]
[1776697568204,42.19,74881.6,250.8,-0.25838,0.00023,10.63409]
[1776697569102,42.19,74882.78,250.8,-0.2581,0.00023,10.62828]
[1776697571968,42.19,74882.04,250.8,-0.25826,0.00023,10.6315]
[1776697572142,42.19,74881.2,250.8,-0.25845,0.00023,10.63537]
[1776697572255,42.19,74881.2,250.8,-0.25845,0.00023,10.63537]
[1776697572355,42.19,74881.2,250.8,-0.25845,0.00023,10.63537]
[1776697572395,42.19,74881.2,250.8,-0.25845,0.00023,10.63537]
[1776697572458,42.19,74881.2,250.8,-0.25845,0.00023,10.63537]
[1776697572543,42.19,74881.2,250.8,-0.25845,0.00023,10.63537]
[1776697572716,42.19,74881.2,250.8,-0.25845,0.00023,10.63537]
[1776697572765,42.19,74881.2,250.8,-0.25845,0.00023,10.63537]
[1776697572957,42.19,74881.2,250.8,-0.25845,0.00023,10.63537]
[1776697573056,42.19,74876.04,250.8,-0.25965,0.00023,10.66023]
[1776697573435,42.19,74876.04,250.8,-0.25965,0.00023,10.66023]
[1776697573478,42.19,74876.04,250.8,-0.25965,0.00023,10.66023]
[1776697573679,42.19,74876.04,250.8,-0.25965,0.00023,10.66023]
[1776697573948,42.19,74876.04,250.8,-0.25965,0.00023,10.66023]
[1776697573954,42.19,74876.04,250.8,-0.25965,0.00023,10.66023]
[1776697574037,42.18,74845.02,250.8,-0.26694,0.00024,10.80767]
[1776697574508,42.18,74845.02,250.8,-0.26694,0.00024,10.80767]
[1776697574718,42.18,74845.02,250.8,-0.26694,0.00024,10.80767]
[1776697574719,42.18,74845.02,250.8,-0.26694,0.00024,10.80767]
[1776697574985,42.18,74845.02,250.8,-0.26694,0.00024,10.80767]
[1776697574989,42.18,74845.02,250.8,-0.26694,0.00024,10.80767]
[1776697575008,42.18,74845.02,250.8,-0.26694,0.00024,10.80767]
[1776697575055,42.18,74834.75,250.8,-0.26938,0.00024,10.85577]
[1776697575374,42.18,74834.75,250.8,-0.26938,0.00024,10.85577]
[1776697575703,42.18,74834.75,250.8,-0.26938,0.00024,10.85577]
[1776697577106,42.18,74841.97,250.8,-0.26766,0.00024,10.82184]
[1776697577502,42.18,74841.97,250.8,-0.26766,0.00024,10.82184]
[1776697577573,42.18,74841.97,250.8,-0.26766,0.00024,10.82184]
[1776697577593,42.18,74841.97,250.8,-0.26766,0.00024,10.82184]
[1776697577645,42.18,74841.97,250.8,-0.26766,0.00024,10.82184]
[1776697578034,42.18,74841.97,250.8,-0.26766,0.00024,10.82184]
[1776697577878,42.18,74849.37,250.8,-0.26591,0.00024,10.78699]
[1776697578244,42.18,74849.37,250.8,-0.26591,0.00024,10.78699]
[1776697578268,42.18,74849.37,250.8,-0.26591,0.00024,10.78699]
[1776697578276,42.18,74849.37,250.8,-0.26591,0.00024,10.78699]
[1776697579057,42.18,74853.18,250.8,-0.265,0.00024,10.76892]
[1776697581742,42.18,74850.62,250.8,-0.2656,0.00024,10.78086]
[1776697582032,42.18,74850.62,250.8,-0.2656,0.00024,10.78086]
[1776697582286,42.18,74853.14,250.8,-0.265,0.00024,10.76887]
[1776697583029,42.18,74842.07,250.8,-0.26762,0.00024,10.82094]
[1776697583307,42.18,74842.07,250.8,-0.26762,0.00024,10.82094]
[1776697583370,42.18,74842.07,250.8,-0.26762,0.00024,10.82094]
[1776697583650,42.18,74842.07,250.8,-0.26762,0.00024,10.82094]
[1776697583691,42.18,74830.43,250.8,-0.27039,0.00024,10.87534]
[1776697585050,42.17,74825.54,250.8,-0.27154,0.00024,10.89769]
[1776697585343,42.17,74825.54,250.8,-0.27154,0.00024,10.89769]
[1776697585653,42.17,74825.54,250.8,-0.27154,0.00024,10.89769]
[1776697586082,42.17,74828.19,250.8,-0.27089,0.00024,10.88522]
[1776697586286,42.17,74828.19,250.8,-0.27089,0.00024,10.88522]
[1776697586295,42.17,74828.19,250.8,-0.27089,0.00024,10.88522]
[1776697587005,42.17,74828.19,250.8,-0.27089,0.00024,10.88522]
[1776697587082,42.17,74837.64,250.8,-0.26863,0.00024,10.84102]
[1776697588457,42.17,74839.83,250.8,-0.26811,0.00024,10.83063]
[1776697589668,42.17,74841.28,250.8,-0.26776,0.00024,10.82371]
[1776697589683,42.17,74841.28,250.8,-0.26776,0.00024,10.82371]
[1776697591005,42.17,74845.6,250.8,-0.26662,0.00024,10.79586]
[1776697592284,42.16,74842.0,250.8,-0.26747,0.00024,10.81268]
[1776697592309,42.16,74842.0,250.8,-0.26747,0.00024,10.81268]
[1776697592550,42.16,74842.0,250.8,-0.26747,0.00024,10.81268]
[1776697594308,42.16,74835.96,250.8,-0.2689,0.00024,10.84087]
[1776697594653,42.16,74835.96,250.8,-0.2689,0.00024,10.84087]
[1776697594659,42.16,74835.96,250.8,-0.2689,0.00024,10.84087]
[1776697594985,42.16,74835.96,250.8,-0.2689,0.00024,10.84087]
[1776697595062,42.16,74835.96,250.8,-0.2689,0.00024,10.84087]
[1776697595071,42.16,74835.96,250.8,-0.2689,0.00024,10.84087]
[1776697595086,42.16,74835.62,250.8,-0.26897,0.00024,10.84222]
[1776697596047,42.16,74831.63,250.8,-0.26992,0.00024,10.86073]
[1776697596703,42.16,74831.63,250.8,-0.26992,0.00024,10.86073]
[1776697597433,42.16,74828.27,250.8,-0.27071,0.00024,10.87624]
[1776697597829,42.16,74828.27,250.8,-0.27071,0.00024,10.87624]
[1776697597930,42.16,74827.1,250.8,-0.27099,0.00024,10.88168]
[1776697599332,42.16,74827.99,250.8,-0.27078,0.00024,10.87743]
[1776697600524,42.16,74828.12,250.8,-0.27074,0.00024,10.87679]
[1776697601014,42.16,74828.12,250.8,-0.27074,0.00024,10.87679]
[1776697601038,42.16,74828.48,250.8,-0.27065,0.00024,10.87504]
[1776697602906,42.15,74825.9,250.8,-0.27126,0.00024,10.88692]
[1776697604076,42.15,74831.86,250.8,-0.26983,0.00024,10.85891]
[1776697604950,42.15,74831.86,250.8,-0.26983,0.00024,10.85891]
[1776697607023,42.15,74829.76,250.8,-0.27032,0.00024,10.86858]
[1776697607704,42.15,74835.78,250.8,-0.26887,0.00024,10.84015]
[1776697611019,42.14,74841.98,250.8,-0.26738,0.00024,10.81078]
[1776697611604,42.14,74841.98,250.8,-0.26738,0.00024,10.81078]
[1776697611766,42.14,74841.98,250.8,-0.26738,0.00024,10.81078]
[1776697612848,42.14,74843.46,250.8,-0.26702,0.00024,10.80374]
[1776697613158,42.14,74846.14,250.8,-0.26638,0.00024,10.79103]
[1776697613246,42.14,74846.14,250.8,-0.26638,0.00024,10.79103]
[1776697613336,42.14,74846.14,250.8,-0.26638,0.00024,10.79103]
[1776697613395,42.14,74846.14,250.8,-0.26638,0.00024,10.79103]
[1776697614055,42.14,74861.37,250.8,-0.26278,0.00024,10.71861]
[1776697614617,42.14,74861.37,250.8,-0.26278,0.00024,10.71861]
[1776697614622,42.14,74861.37,250.8,-0.26278,0.00024,10.71861]
[1776697615133,42.14,74869.57,250.8,-0.26084,0.00023,10.67927]
[1776697616116,42.14,74869.57,250.8,-0.26084,0.00023,10.67927]
[1776697616605,42.14,74869.03,250.8,-0.26097,0.00023,10.68176]
[1776697618055,42.14,74866.45,250.8,-0.26157,0.00023,10.69402]
[1776697618534,42.14,74865.36,250.8,-0.26182,0.00024,10.69911]
[1776697618538,42.14,74865.36,250.8,-0.26182,0.00024,10.69911]
[1776697619119,42.14,74865.36,250.8,-0.26182,0.00024,10.69911]
[1776697619562,42.13,74864.86,250.8,-0.26193,0.00024,10.70138]
[1776697619581,42.13,74864.86,250.8,-0.26193,0.00024,10.70138]
[1776697619738,42.13,74864.86,250.8,-0.26193,0.00024,10.70138]
[1776697620530,42.13,74881.12,250.8,-0.25811,0.00023,10.62304]
[1776697621786,42.13,74881.12,250.8,-0.25811,0.00023,10.62304]
[1776697621870,42.13,74887.47,250.8,-0.25662,0.00023,10.59201]
[1776697623158,42.13,74877.3,250.8,-0.25899,0.00023,10.64124]
[1776697623337,42.13,74877.3,250.8,-0.25899,0.00023,10.64124]
[1776697623347,42.13,74877.3,250.8,-0.25899,0.00023,10.64124]
[1776697623418,42.13,74877.3,250.8,-0.25899,0.00023,10.64124]
[1776697624142,42.13,74867.02,250.8,-0.2614,0.00023,10.6906]
[1776697624667,42.13,74858.85,250.8,-0.26332,0.00024,10.72955]
[1776697626659,42.13,74855.22,250.8,-0.26418,0.00024,10.74682]
[1776697626893,42.13,74855.22,250.8,-0.26418,0.00024,10.74682]
[1776697627079,42.13,74855.22,250.8,-0.26418,0.00024,10.74682]
[1776697627134,42.13,74855.22,250.8,-0.26418,0.00024,10.74682]
[1776697627156,42.13,74854.03,250.8,-0.26444,0.00024,10.75222]
[1776697627276,42.13,74854.03,250.8,-0.26444,0.00024,10.75222]
[1776697627368,42.13,74854.03,250.8,-0.26444,0.00024,10.75222]
[1776697627375,42.13,74854.03,250.8,-0.26444,0.00024,10.75222]
[1776697627888,42.13,74848.16,250.8,-0.26583,0.00024,10.77997]
[1776697628768,42.13,74848.16,250.8,-0.26583,0.00024,10.77997]
[1776697629172,42.13,74862.23,250.8,-0.2625,0.00024,10.71304]
[1776697634605,42.12,74861.04,250.8,-0.26276,0.00024,10.7183]
[1776697634746,42.12,74861.04,250.8,-0.26276,0.00024,10.7183]
[1776697634751,42.12,74861.04,250.8,-0.26276,0.00024,10.7183]
[1776697635060,42.12,74859.22,250.8,-0.26319,0.00024,10.72689]
[1776697635616,42.12,74859.22,250.8,-0.26319,0.00024,10.72689]
[1776697636067,42.12,74859.22,250.8,-0.26319,0.00024,10.72689]
[1776697636103,42.12,74859.22,250.8,-0.26319,0.00024,10.72689]
[1776697636146,42.12,74849.57,250.8,-0.26547,0.00024,10.7727]
[1776697636227,42.12,74849.57,250.8,-0.26547,0.00024,10.7727]
[1776697636335,42.12,74849.57,250.8,-0.26547,0.00024,10.7727]
[1776697636483,42.12,74849.57,250.8,-0.26547,0.00024,10.7727]
[1776697636618,42.12,74840.62,250.8,-0.26759,0.00024,10.8149]
[1776697637427,42.12,74840.62,250.8,-0.26759,0.00024,10.8149]
[1776697637754,42.12,74840.62,250.8,-0.26759,0.00024,10.8149]
[1776697637786,42.12,74840.62,250.8,-0.26759,0.00024,10.8149]
[1776697637940,42.12,74840.62,250.8,-0.26759,0.00024,10.8149]
[1776697637985,42.12,74840.62,250.8,-0.26759,0.00024,10.8149]
[1776697638136,42.12,74840.62,250.8,-0.26759,0.00024,10.8149]
[1776697638177,42.12,74829.75,250.8,-0.27018,0.00024,10.86572]
[1776697638494,42.12,74829.75,250.8,-0.27018,0.00024,10.86572]
[1776697638501,42.12,74829.75,250.8,-0.27018,0.00024,10.86572]
[1776697639159,42.12,74808.88,250.8,-0.27519,0.00024,10.96227]
[1776697640082,42.12,74808.88,250.8,-0.27519,0.00024,10.96227]
[1776697640209,42.12,74806.8,250.8,-0.27569,0.00024,10.97175]
[1776697641097,42.12,74798.66,250.8,-0.27766,0.00024,11.00887]
[1776697643048,42.12,74810.67,250.8,-0.27475,0.00024,10.95387]
[1776697643238,42.12,74810.67,250.8,-0.27475,0.00024,10.95387]
[1776697644096,42.12,74810.67,250.8,-0.27475,0.00024,10.95387]
[1776697644134,42.12,74813.21,250.8,-0.27414,0.00024,10.94212]
[1776697644345,42.12,74813.21,250.8,-0.27414,0.00024,10.94212]
[1776697645072,42.12,74803.91,250.8,-0.27638,0.00024,10.98478]
[1776697645257,42.12,74803.91,250.8,-0.27638,0.00024,10.98478]
[1776697645547,42.12,74803.91,250.8,-0.27638,0.00024,10.98478]
[1776697645945,42.12,74797.93,250.8,-0.27783,0.00024,11.01201]
[1776697647642,42.12,74796.43,250.8,-0.27819,0.00024,11.01872]
[1776697647655,42.12,74796.43,250.8,-0.27819,0.00024,11.01872]
[1776697648173,42.11,74795.2,250.8,-0.27848,0.00024,11.02418]
[1776697648547,42.11,74795.2,250.8,-0.27848,0.00024,11.02418]
[1776697649083,42.11,74790.66,250.8,-0.27958,0.00024,11.04468]
[1776697650570,42.11,74792.07,250.8,-0.27923,0.00024,11.03822]
[1776697651081,42.11,74796.17,250.8,-0.27814,0.00024,11.01231]
[1776697651365,42.11,74796.17,250.8,-0.27814,0.00024,11.01231]
[1776697651557,42.11,74796.17,250.8,-0.27814,0.00024,11.01231]
[1776697651578,42.11,74796.17,250.8,-0.27814,0.00024,11.01231]
[1776697651688,42.11,74796.17,250.8,-0.27814,0.00024,11.01231]
[1776697651769,42.11,74789.69,250.8,-0.27971,0.00024,11.04155]
[1776697652705,42.11,74789.69,250.8,-0.27971,0.00024,11.04155]
[1776697653146,42.11,74782.42,250.8,-0.28148,0.00024,11.0742]
[1776697654346,42.11,74780.17,250.8,-0.28202,0.00024,11.0842]
[1776697654378,42.11,74780.17,250.8,-0.28202,0.00024,11.0842]
[1776697654386,42.11,74780.17,250.8,-0.28202,0.00024,11.0842]
[1776697655205,42.11,74771.49,250.8,-0.28415,0.00025,11.12288]
[1776697659608,42.1,74771.09,250.8,-0.28422,0.00025,11.12426]
[1776697659728,42.1,74771.09,250.8,-0.28422,0.00025,11.12426]
[1776697659823,42.1,74771.09,250.8,-0.28422,0.00025,11.12426]
[1776697660099,42.1,74763.08,250.8,-0.28619,0.00025,11.15964]
[1776697660796,42.1,74748.24,250.8,-0.28985,0.00025,11.22462]
[1776697662231,42.09,74749.53,250.8,-0.28948,0.00025,11.21797]
[1776697662297,42.09,74749.53,250.8,-0.28948,0.00025,11.21797]
[1776697662377,42.09,74749.53,250.8,-0.28948,0.00025,11.21797]
[1776697662400,42.09,74749.53,250.8,-0.28948,0.00025,11.21797]
[1776697662442,42.09,74749.53,250.8,-0.28948,0.00025,11.21797]
[1776697663066,42.09,74749.53,250.8,-0.28948,0.00025,11.21797]
[1776697663088,42.09,74741.37,250.8,-0.29149,0.00025,11.25323]
[1776697663726,42.09,74741.37,250.8,-0.29149,0.00025,11.25323]
[1776697663909,42.08,74736.35,250.8,-0.29271,0.00025,11.27441]
[1776697664306,42.08,74736.35,250.8,-0.29271,0.00025,11.27441]
[1776697664775,42.08,74736.35,250.8,-0.29271,0.00025,11.27441]
[1776697665508,42.07,74739.77,250.8,-0.29182,0.00025,11.25897]
[1776697666344,42.06,74738.78,250.8,-0.29204,0.00025,11.2627]
[1776697666591,42.06,74738.78,250.8,-0.29204,0.00025,11.2627]
[1776697666763,42.06,74738.78,250.8,-0.29204,0.00025,11.2627]
[1776697666814,42.06,74738.78,250.8,-0.29204,0.00025,11.2627]
[1776697666946,42.06,74738.78,250.8,-0.29204,0.00025,11.2627]
[1776697667075,42.06,74738.78,250.8,-0.29204,0.00025,11.2627]
[1776697667082,42.06,74754.13,250.8,-0.28823,0.00025,11.19585]
[1776697667294,42.06,74754.13,250.8,-0.28823,0.00025,11.19585]
[1776697667364,42.06,74754.13,250.8,-0.28823,0.00025,11.19585]
[1776697667542,42.06,74754.13,250.8,-0.28823,0.00025,11.19585]
[1776697668210,42.06,74769.67,250.8,-0.28439,0.00025,11.1272]
[1776697668780,42.06,74769.67,250.8,-0.28439,0.00025,11.1272]
[1776697668935,42.06,74769.67,250.8,-0.28439,0.00025,11.1272]
[1776697669104,42.06,74776.36,250.8,-0.28275,0.00025,11.09735]
[1776697672166,42.06,74769.65,250.8,-0.2844,0.00025,11.12738]
[1776697672637,42.06,74769.65,250.8,-0.2844,0.00025,11.12738]
[1776697672938,42.06,74769.65,250.8,-0.2844,0.00025,11.12738]
[1776697673002,42.06,74769.61,250.8,-0.28441,0.00025,11.12757]
[1776697673860,42.06,74769.61,250.8,-0.28441,0.00025,11.12757]
[1776697673862,42.06,74769.61,250.8,-0.28441,0.00025,11.12757]
[1776697673868,42.06,74769.61,250.8,-0.28441,0.00025,11.12757]
[1776697674019,42.06,74769.61,250.8,-0.28441,0.00025,11.12757]
[1776697674124,42.06,74769.61,250.8,-0.28441,0.00025,11.12757]
[1776697674152,42.06,74769.61,250.8,-0.28441,0.00025,11.12757]
[1776697674197,42.06,74769.61,250.8,-0.28441,0.00025,11.12757]
[1776697674210,42.06,74769.61,250.8,-0.28441,0.00025,11.12757]
[1776697674138,42.06,74777.36,250.8,-0.28251,0.00024,11.09296]
[1776697674264,42.06,74777.36,250.8,-0.28251,0.00024,11.09296]
[1776697674414,42.06,74777.36,250.8,-0.28251,0.00024,11.09296]
[1776697674905,42.06,74795.11,250.8,-0.27817,0.00024,11.01275]
[1776697675409,42.06,74795.11,250.8,-0.27817,0.00024,11.01275]
[1776697675794,42.06,74795.11,250.8,-0.27817,0.00024,11.01275]
[1776697675828,42.06,74795.11,250.8,-0.27817,0.00024,11.01275]
[1776697675929,42.06,74795.11,250.8,-0.27817,0.00024,11.01275]
[1776697676132,42.06,74798.15,250.8,-0.27743,0.00024,10.99881]
[1776697676268,42.06,74798.15,250.8,-0.27743,0.00024,10.99881]
[1776697676306,42.06,74798.15,250.8,-0.27743,0.00024,10.99881]
[1776697676525,42.06,74798.15,250.8,-0.27743,0.00024,10.99881]
[1776697677049,42.06,74798.15,250.8,-0.27743,0.00024,10.99881]
[1776697677147,42.06,74790.48,250.8,-0.27929,0.00024,11.03368]
[1776697677717,42.06,74790.48,250.8,-0.27929,0.00024,11.03368]
[1776697678047,42.06,74790.48,250.8,-0.27929,0.00024,11.03368]
[1776697679387,42.06,74788.18,250.8,-0.27985,0.00024,11.04393]
[1776697679609,42.06,74788.18,250.8,-0.27985,0.00024,11.04393]
[1776697679708,42.06,74788.18,250.8,-0.27985,0.00024,11.04393]
[1776697679944,42.06,74788.18,250.8,-0.27985,0.00024,11.04393]
[1776697680194,42.06,74788.18,250.8,-0.27985,0.00024,11.04393]
[1776697680138,42.06,74792.78,250.8,-0.27872,0.00024,11.02302]
[1776697680415,42.06,74792.78,250.8,-0.27872,0.00024,11.02302]
[1776697680493,42.06,74792.78,250.8,-0.27872,0.00024,11.02302]
[1776697681080,42.06,74792.78,250.8,-0.27872,0.00024,11.02302]
[1776697681232,42.06,74807.71,250.8,-0.27509,0.00024,10.95471]
[1776697681332,42.06,74807.71,250.8,-0.27509,0.00024,10.95471]
[1776697681413,42.06,74807.71,250.8,-0.27509,0.00024,10.95471]
[1776697681505,42.06,74807.71,250.8,-0.27509,0.00024,10.95471]
[1776697681544,42.06,74807.71,250.8,-0.27509,0.00024,10.95471]
[1776697681599,42.06,74807.71,250.8,-0.27509,0.00024,10.95471]
[1776697681896,42.06,74807.71,250.8,-0.27509,0.00024,10.95471]
[1776697682221,42.06,74817.7,250.8,-0.27268,0.00024,10.90851]
[1776697682700,42.06,74817.7,250.8,-0.27268,0.00024,10.90851]
[1776697682869,42.06,74817.7,250.8,-0.27268,0.00024,10.90851]
[1776697682917,42.06,74817.7,250.8,-0.27268,0.00024,10.90851]
[1776697683172,42.05,74826.89,250.8,-0.27047,0.00024,10.86571]
[1776697683983,42.05,74826.89,250.8,-0.27047,0.00024,10.86571]
[1776697684220,42.05,74826.89,250.8,-0.27047,0.00024,10.86571]
[1776697684084,42.05,74835.78,250.8,-0.26834,0.00024,10.824]
[1776697685147,42.05,74835.78,250.8,-0.26834,0.00024,10.824]
[1776697685214,42.05,74835.78,250.8,-0.26834,0.00024,10.824]
[1776697685245,42.05,74842.73,250.8,-0.26668,0.00024,10.79125]
[1776697685699,42.05,74842.73,250.8,-0.26668,0.00024,10.79125]
[1776697685902,42.05,74842.73,250.8,-0.26668,0.00024,10.79125]
[1776697685989,42.05,74856.92,250.8,-0.26331,0.00024,10.72386]
[1776697686321,42.05,74856.92,250.8,-0.26331,0.00024,10.72386]
[1776697686623,42.05,74856.92,250.8,-0.26331,0.00024,10.72386]
[1776697686885,42.05,74856.92,250.8,-0.26331,0.00024,10.72386]
[1776697687210,42.05,74862.4,250.8,-0.26202,0.00024,10.69771]
[1776697687379,42.05,74862.4,250.8,-0.26202,0.00024,10.69771]
[1776697687399,42.05,74862.4,250.8,-0.26202,0.00024,10.69771]
[1776697687650,42.05,74862.4,250.8,-0.26202,0.00024,10.69771]
[1776697688006,42.05,74867.34,250.8,-0.26086,0.00024,10.67401]
[1776697688815,42.05,74867.34,250.8,-0.26086,0.00024,10.67401]
[1776697688819,42.05,74867.34,250.8,-0.26086,0.00024,10.67401]
[1776697688824,42.05,74867.34,250.8,-0.26086,0.00024,10.67401]
[1776697689021,42.05,74867.34,250.8,-0.26086,0.00024,10.67401]
[1776697689043,42.05,74867.34,250.8,-0.26086,0.00024,10.67401]
[1776697689162,42.05,74861.75,250.8,-0.26218,0.00024,10.70087]
[1776697689534,42.05,74861.75,250.8,-0.26218,0.00024,10.70087]
[1776697689614,42.05,74861.75,250.8,-0.26218,0.00024,10.70087]
[1776697690131,42.05,74853.06,250.8,-0.26423,0.00024,10.74234]
[1776697695154,42.05,74851.89,250.8,-0.2645,0.00024,10.74777]
[1776697695562,42.05,74848.47,250.8,-0.26531,0.00024,10.76397]
[1776697695590,42.05,74848.47,250.8,-0.26531,0.00024,10.76397]
[1776697695733,42.05,74848.47,250.8,-0.26531,0.00024,10.76397]
[1776697696224,42.05,74848.47,250.8,-0.26531,0.00024,10.76397]
[1776697696255,42.05,74848.47,250.8,-0.26531,0.00024,10.76397]
[1776697696200,42.05,74835.53,250.8,-0.26839,0.00024,10.825]
[1776697696300,42.05,74835.53,250.8,-0.26839,0.00024,10.825]
[1776697696333,42.05,74835.53,250.8,-0.26839,0.00024,10.825]
[1776697696868,42.05,74835.53,250.8,-0.26839,0.00024,10.825]
[1776697697057,42.05,74835.53,250.8,-0.26839,0.00024,10.825]
[1776697697076,42.05,74825.59,250.8,-0.27077,0.00024,10.87152]
[1776697698257,42.05,74825.59,250.8,-0.27077,0.00024,10.87152]
[1776697698242,42.05,74830.18,250.8,-0.26966,0.00024,10.85003]
[1776697699091,42.05,74832.3,250.8,-0.26915,0.00024,10.84002]
[1776697699661,42.05,74832.3,250.8,-0.26915,0.00024,10.84002]
[1776697699675,42.05,74832.3,250.8,-0.26915,0.00024,10.84002]
[1776697699677,42.05,74832.3,250.8,-0.26915,0.00024,10.84002]
[1776697699710,42.05,74832.3,250.8,-0.26915,0.00024,10.84002]
[1776697699755,42.05,74832.3,250.8,-0.26915,0.00024,10.84002]
[1776697700098,42.05,74838.22,250.8,-0.26773,0.00024,10.81213]
[1776697701195,42.05,74843.1,250.8,-0.26657,0.00024,10.78901]
[1776697701427,42.05,74843.1,250.8,-0.26657,0.00024,10.78901]
[1776697701466,42.05,74843.1,250.8,-0.26657,0.00024,10.78901]
[1776697702956,42.05,74844.47,250.8,-0.26624,0.00024,10.78245]
[1776697704116,42.05,74847.72,250.8,-0.26546,0.00024,10.76699]
[1776697704179,42.05,74848.47,250.8,-0.26528,0.00024,10.76337]
[1776697706046,42.05,74846.61,250.8,-0.26572,0.00024,10.77207]
[1776697706140,42.04,74845.39,250.8,-0.266,0.00024,10.77772]
[1776697706766,42.04,74845.39,250.8,-0.266,0.00024,10.77772]
[1776697707147,42.04,74841.61,250.8,-0.26689,0.00024,10.79546]
[1776697709216,42.04,74846.28,250.8,-0.26577,0.00024,10.77309]
[1776697711914,42.04,74844.9,250.8,-0.26599,0.00024,10.77202]
[1776697712809,42.04,74847.92,250.8,-0.26526,0.00024,10.75758]
[1776697712861,42.04,74847.92,250.8,-0.26526,0.00024,10.75758]
[1776697713004,42.04,74847.92,250.8,-0.26526,0.00024,10.75758]
[1776697713260,42.04,74847.92,250.8,-0.26526,0.00024,10.75758]
[1776697713192,42.03,74863.69,250.8,-0.26152,0.00024,10.68219]
[1776697713597,42.03,74863.69,250.8,-0.26152,0.00024,10.68219]
[1776697714048,42.03,74863.69,250.8,-0.26152,0.00024,10.68219]
[1776697714234,42.03,74863.69,250.8,-0.26152,0.00024,10.68219]
[1776697714283,42.03,74880.05,250.8,-0.25768,0.00023,10.60309]
[1776697714572,42.03,74880.05,250.8,-0.25768,0.00023,10.60309]
[1776697715189,42.03,74880.05,250.8,-0.25768,0.00023,10.60309]
[1776697716229,42.03,74879.37,250.8,-0.25784,0.00023,10.60644]
[1776697716752,42.03,74883.33,250.8,-0.25692,0.00023,10.58724]
[1776697717085,42.03,74883.33,250.8,-0.25692,0.00023,10.58724]
[1776697717982,42.03,74882.26,250.8,-0.25717,0.00023,10.59251]
[1776697718152,42.03,74882.26,250.8,-0.25717,0.00023,10.59251]
[1776697718181,42.03,74882.26,250.8,-0.25717,0.00023,10.59251]
[1776697718375,42.04,74880.23,250.8,-0.25765,0.00023,10.60244]
[1776697719251,42.04,74880.08,250.8,-0.25768,0.00023,10.60315]
[1776697720491,42.04,74878.74,250.8,-0.25799,0.00023,10.60963]
[1776697720647,42.04,74878.74,250.8,-0.25799,0.00023,10.60963]
[1776697720767,42.04,74878.74,250.8,-0.25799,0.00023,10.60963]
[1776697721265,42.04,74861.24,250.8,-0.26211,0.00024,10.69399]
[1776697722189,42.04,74861.24,250.8,-0.26211,0.00024,10.69399]
[1776697722272,42.03,74856.42,250.8,-0.26324,0.00024,10.71697]
[1776697722813,42.03,74856.42,250.8,-0.26324,0.00024,10.71697]
[1776697722861,42.03,74856.42,250.8,-0.26324,0.00024,10.71697]
[1776697723279,42.03,74847.05,250.8,-0.26546,0.00024,10.76154]
[1776697725783,42.03,74844.85,250.8,-0.26598,0.00024,10.77181]
[1776697725788,42.03,74844.85,250.8,-0.26598,0.00024,10.77181]
[1776697725814,42.03,74844.85,250.8,-0.26598,0.00024,10.77181]
[1776697725934,42.03,74844.85,250.8,-0.26598,0.00024,10.77181]
[1776697726099,42.03,74844.85,250.8,-0.26598,0.00024,10.77181]
[1776697726300,42.03,74851.02,250.8,-0.26451,0.00024,10.74243]
[1776697727131,42.03,74851.02,250.8,-0.26451,0.00024,10.74243]
[1776697727193,42.03,74851.02,250.8,-0.26451,0.00024,10.74243]
[1776697727238,42.03,74851.02,250.8,-0.26451,0.00024,10.74243]
[1776697727255,42.03,74851.02,250.8,-0.2645,0.00024,10.74235]
[1776697727312,42.03,74851.02,250.8,-0.2645,0.00024,10.74235]
[1776697727371,42.03,74851.02,250.8,-0.2645,0.00024,10.74235]
[1776697727637,42.03,74851.02,250.8,-0.2645,0.00024,10.74235]
[1776697727645,42.03,74851.02,250.8,-0.2645,0.00024,10.74235]
[1776697728042,42.03,74851.02,250.8,-0.2645,0.00024,10.74235]
[1776697728073,42.03,74865.43,250.8,-0.26109,0.00024,10.67341]
[1776697729244,42.03,74875.24,250.8,-0.25879,0.00023,10.62611]
[1776697729929,42.03,74875.24,250.8,-0.25879,0.00023,10.62611]
[1776697730497,42.03,74875.78,250.8,-0.25867,0.00023,10.62353]
[1776697730536,42.03,74875.78,250.8,-0.25867,0.00023,10.62353]
[1776697730793,42.03,74875.78,250.8,-0.25867,0.00023,10.62353]
[1776697732296,42.03,74859.43,250.8,-0.26251,0.00024,10.70221]
[1776697732316,42.03,74859.43,250.8,-0.26251,0.00024,10.70221]
[1776697732411,42.03,74859.43,250.8,-0.26251,0.00024,10.70221]
[1776697732414,42.03,74859.43,250.8,-0.26251,0.00024,10.70221]
[1776697732422,42.03,74859.43,250.8,-0.26251,0.00024,10.70221]
[1776697732555,42.03,74859.43,250.8,-0.26251,0.00024,10.70221]
[1776697732658,42.03,74859.43,250.8,-0.26251,0.00024,10.70221]
[1776697733292,42.03,74858.06,250.8,-0.26283,0.00024,10.7087]
[1776697734189,42.03,74851.11,250.8,-0.26447,0.00024,10.74175]
[1776697736137,42.03,74858.67,250.8,-0.26267,0.00024,10.70551]
[1776697738938,42.03,74862.02,250.8,-0.26188,0.00024,10.68936]
[1776697738939,42.03,74862.02,250.8,-0.26188,0.00024,10.68936]
[1776697738982,42.03,74862.02,250.8,-0.26188,0.00024,10.68936]
[1776697738996,42.03,74862.02,250.8,-0.26188,0.00024,10.68936]
[1776697739062,42.03,74861.46,250.8,-0.26201,0.00024,10.69199]
[1776697739347,42.03,74861.46,250.8,-0.26201,0.00024,10.69199]
[1776697740012,42.03,74861.46,250.8,-0.26201,0.00024,10.69199]
[1776697740252,42.03,74861.46,250.8,-0.26201,0.00024,10.69199]
[1776697740289,42.02,74863.83,250.8,-0.26144,0.00024,10.68051]
[1776697740916,42.02,74863.83,250.8,-0.26144,0.00024,10.68051]
[1776697741557,42.02,74858.08,250.8,-0.2628,0.00024,10.70801]
[1776697743295,42.02,74854.01,250.8,-0.26375,0.00024,10.72731]
[1776697743728,42.02,74854.01,250.8,-0.26375,0.00024,10.72731]
[1776697744273,42.02,74853.43,250.8,-0.26389,0.00024,10.72999]
[1776697744810,42.02,74847.7,250.8,-0.26525,0.00024,10.7572]
[1776697745397,42.02,74847.7,250.8,-0.26525,0.00024,10.7572]
[1776697745781,42.02,74847.7,250.8,-0.26525,0.00024,10.7572]
[1776697745788,42.02,74847.7,250.8,-0.26525,0.00024,10.7572]
[1776697746125,42.02,74847.7,250.8,-0.26525,0.00024,10.7572]
[1776697746483,42.02,74844.27,250.8,-0.26606,0.00024,10.7734]
[1776697748091,42.02,74846.04,250.8,-0.26563,0.00024,10.76496]
[1776697749976,42.02,74850.2,250.8,-0.26464,0.00024,10.74513]
[1776697750091,42.02,74850.2,250.8,-0.26464,0.00024,10.74513]
[1776697750095,42.02,74850.2,250.8,-0.26464,0.00024,10.74513]
[1776697750240,42.02,74844.87,250.8,-0.26591,0.00024,10.77037]
[1776697750777,42.02,74844.87,250.8,-0.26591,0.00024,10.77037]
[1776697751228,42.02,74836.81,250.8,-0.26782,0.00024,10.80842]
[1776697751479,42.02,74830.18,250.8,-0.26941,0.00024,10.83957]
[1776697754217,42.02,74830.44,250.8,-0.26935,0.00024,10.83835]
[1776697754716,42.02,74829.83,250.8,-0.26949,0.00024,10.84122]
[1776697754723,42.02,74829.83,250.8,-0.26949,0.00024,10.84122]
[1776697756358,42.02,74835.76,250.8,-0.26808,0.00024,10.81336]
[1776697756616,42.02,74835.76,250.8,-0.26808,0.00024,10.81336]
[1776697757139,42.02,74839.45,250.8,-0.2672,0.00024,10.79598]
[1776697758814,42.02,74842.68,250.8,-0.26643,0.00024,10.78072]
[1776697759327,42.02,74842.68,250.8,-0.26643,0.00024,10.78072]
[1776697759289,42.02,74842.38,250.8,-0.26649,0.00024,10.78206]
[1776697760096,42.02,74849.62,250.8,-0.26477,0.00024,10.7477]
[1776697761591,42.02,74851.4,250.8,-0.26435,0.00024,10.7392]
[1776697761727,42.02,74851.4,250.8,-0.26435,0.00024,10.7392]
[1776697762183,42.02,74851.4,250.8,-0.26435,0.00024,10.7392]
[1776697763719,42.02,74854.66,250.8,-0.26357,0.00024,10.72364]
[1776697764402,42.02,74854.31,250.8,-0.26366,0.00024,10.72528]
[1776697764461,42.02,74854.31,250.8,-0.26366,0.00024,10.72528]
[1776697764529,42.02,74854.31,250.8,-0.26366,0.00024,10.72528]
[1776697764537,42.02,74854.31,250.8,-0.26366,0.00024,10.72528]
[1776697764806,42.02,74854.31,250.8,-0.26366,0.00024,10.72528]
[1776697764809,42.02,74854.31,250.8,-0.26366,0.00024,10.72528]
[1776697765175,42.02,74846.25,250.8,-0.26557,0.00024,10.76362]
[1776697765459,42.02,74846.25,250.8,-0.26557,0.00024,10.76362]
[1776697765865,42.02,74846.25,250.8,-0.26557,0.00024,10.76362]
[1776697765915,42.02,74834.79,250.8,-0.2683,0.00024,10.8177]
[1776697767324,42.02,74834.79,250.8,-0.2683,0.00024,10.8177]
[1776697768289,42.01,74832.02,250.8,-0.26895,0.00024,10.8305]
[1776697769364,42.01,74832.47,250.8,-0.26884,0.00024,10.82839]
[1776697769567,42.01,74832.47,250.8,-0.26884,0.00024,10.82839]
[1776697770027,42.01,74832.47,250.8,-0.26884,0.00024,10.82839]
[1776697770045,42.01,74832.35,250.8,-0.26886,0.00024,10.82882]
[1776697770639,42.01,74832.35,250.8,-0.26886,0.00024,10.82882]
[1776697770645,42.01,74832.35,250.8,-0.26886,0.00024,10.82882]
[1776697770804,42.01,74832.35,250.8,-0.26886,0.00024,10.82882]
[1776697770815,42.01,74832.35,250.8,-0.26886,0.00024,10.82882]
[1776697770857,42.01,74832.35,250.8,-0.26886,0.00024,10.82882]
[1776697770893,42.01,74832.35,250.8,-0.26886,0.00024,10.82882]
[1776697771072,42.01,74838.0,250.8,-0.26741,0.00024,10.79488]
[1776697771549,42.01,74838.0,250.8,-0.26741,0.00024,10.79488]
[1776697772334,42.01,74847.6,250.8,-0.26512,0.00024,10.74936]
[1776697773029,42.01,74847.6,250.8,-0.26512,0.00024,10.74936]
[1776697773295,42.01,74847.6,250.8,-0.26512,0.00024,10.74936]
[1776697773368,42.01,74844.52,250.8,-0.26585,0.00024,10.76394]
[1776697773852,42.01,74844.52,250.8,-0.26585,0.00024,10.76394]
[1776697773994,42.01,74844.52,250.8,-0.26585,0.00024,10.76394]
[1776697774059,42.01,74844.52,250.8,-0.26585,0.00024,10.76394]
[1776697774071,42.01,74836.9,250.8,-0.26767,0.00024,10.79991]
[1776697774390,42.01,74836.9,250.8,-0.26767,0.00024,10.79991]
[1776697775014,42.01,74836.9,250.8,-0.26767,0.00024,10.79991]
[1776697776466,42.01,74834.83,250.8,-0.26816,0.00024,10.80961]
[1776697777153,42.01,74834.83,250.8,-0.26816,0.00024,10.80961]
[1776697782672,42.01,74834.84,250.8,-0.26815,0.00024,10.80943]
[1776697782771,42.01,74834.84,250.8,-0.26815,0.00024,10.80943]
[1776697783202,42.01,74834.84,250.8,-0.26815,0.00024,10.80943]
[1776697783696,42.01,74835.71,250.8,-0.26794,0.00024,10.80527]
[1776697784046,42.01,74835.71,250.8,-0.26794,0.00024,10.80527]
[1776697784570,42.01,74837.96,250.8,-0.2674,0.00024,10.79467]
[1776697784723,42.01,74837.96,250.8,-0.2674,0.00024,10.79467]
[1776697784791,42.01,74846.67,250.8,-0.26533,0.00024,10.75342]
[1776697785960,42.01,74846.67,250.8,-0.26533,0.00024,10.75342]
[1776697786009,42.01,74846.67,250.8,-0.26533,0.00024,10.75342]
[1776697786282,42.01,74846.67,250.8,-0.26533,0.00024,10.75342]
[1776697787194,42.01,74843.37,250.8,-0.26611,0.00024,10.76906]
[1776697787339,42.01,74843.37,250.8,-0.26611,0.00024,10.76906]
[1776697788228,42.01,74849.17,250.8,-0.26473,0.00024,10.74156]
[1776697788625,42.01,74849.17,250.8,-0.26473,0.00024,10.74156]
[1776697789203,42.01,74849.17,250.8,-0.26473,0.00024,10.74156]
[1776697789542,42.01,74852.02,250.8,-0.26406,0.00024,10.72797]
[1776697789716,42.01,74852.02,250.8,-0.26406,0.00024,10.72797]
[1776697791788,42.01,74858.27,250.8,-0.26257,0.00024,10.69806]
[1776697792287,42.01,74858.27,250.8,-0.26257,0.00024,10.69806]
[1776697792819,42.01,74857.12,250.8,-0.26284,0.00024,10.70346]
[1776697793285,42.01,74851.31,250.8,-0.26422,0.00024,10.73122]
[1776697794029,42.01,74851.31,250.8,-0.26422,0.00024,10.73122]
[1776697794106,42.01,74844.54,250.8,-0.26583,0.00024,10.76338]
[1776697798270,42.0,74846.42,250.8,-0.26537,0.00024,10.75431]
[1776697799848,42.0,74847.77,250.8,-0.26505,0.00024,10.74782]
[1776697800900,42.0,74847.56,250.8,-0.2651,0.00024,10.74878]
[1776697801176,42.0,74847.56,250.8,-0.2651,0.00024,10.74878]
[1776697801222,42.0,74847.56,250.8,-0.2651,0.00024,10.74878]
[1776697801245,42.0,74847.56,250.8,-0.2651,0.00024,10.74878]
[1776697802092,42.0,74839.23,250.8,-0.26707,0.00024,10.78815]
[1776697802516,42.0,74839.23,250.8,-0.26707,0.00024,10.78815]
[1776697803354,42.0,74839.23,250.8,-0.26707,0.00024,10.78815]
[1776697803790,42.0,74842.42,250.8,-0.26631,0.00024,10.77298]
[1776697804346,42.0,74850.34,250.8,-0.26442,0.00024,10.73525]
[1776697805324,42.0,74850.34,250.8,-0.26442,0.00024,10.73525]
[1776697806626,42.0,74853.79,250.8,-0.26359,0.00024,10.71863]
[1776697809518,42.0,74857.81,250.8,-0.26263,0.00024,10.69921]
[1776697810187,42.0,74857.81,250.8,-0.26263,0.00024,10.69921]
[1776697810251,42.0,74857.81,250.8,-0.26263,0.00024,10.69921]
[1776697810289,42.0,74857.81,250.8,-0.26263,0.00024,10.69921]
[1776697810345,42.0,74857.81,250.8,-0.26263,0.00024,10.69921]
[1776697810397,42.0,74857.81,250.8,-0.26263,0.00024,10.69921]
[1776697810399,42.0,74857.81,250.8,-0.26263,0.00024,10.69921]
[1776697810356,42.0,74863.72,250.8,-0.26123,0.00024,10.67079]
[1776697810539,42.0,74863.72,250.8,-0.26123,0.00024,10.67079]
[1776697810802,42.0,74863.72,250.8,-0.26123,0.00024,10.67079]
[1776697810947,42.0,74863.72,250.8,-0.26123,0.00024,10.67079]
[1776697811039,42.0,74863.72,250.8,-0.26123,0.00024,10.67079]
[1776697811363,42.0,74881.23,250.8,-0.25712,0.00023,10.58604]
[1776697811420,42.0,74881.23,250.8,-0.25712,0.00023,10.58604]
[1776697811621,42.0,74881.23,250.8,-0.25712,0.00023,10.58604]
[1776697811984,42.0,74881.23,250.8,-0.25712,0.00023,10.58604]
[1776697812119,42.0,74881.23,250.8,-0.25712,0.00023,10.58604]
[1776697812137,42.0,74881.23,250.8,-0.25712,0.00023,10.58604]
[1776697812166,42.0,74881.23,250.8,-0.25712,0.00023,10.58604]
[1776697812256,42.0,74881.23,250.8,-0.25712,0.00023,10.58604]
[1776697812360,42.0,74881.23,250.8,-0.25712,0.00023,10.58604]
[1776697812401,41.99,74892.34,250.8,-0.25452,0.00023,10.53167]
[1776697812552,41.99,74892.34,250.8,-0.25452,0.00023,10.53167]
[1776697812736,41.99,74892.34,250.8,-0.25452,0.00023,10.53167]
[1776697812753,41.99,74892.34,250.8,-0.25452,0.00023,10.53167]
[1776697813299,41.99,74892.34,250.8,-0.25452,0.00023,10.53167]
[1776697813308,41.99,74892.34,250.8,-0.25452,0.00023,10.53167]
[1776697813360,41.99,74899.23,250.8,-0.25292,0.00023,10.49777]
[1776697814008,41.99,74899.23,250.8,-0.25292,0.00023,10.49777]
[1776697814010,41.99,74899.23,250.8,-0.25292,0.00023,10.49777]
[1776697814057,41.99,74899.23,250.8,-0.25292,0.00023,10.49777]
[1776697814429,41.99,74898.96,250.8,-0.25298,0.00023,10.4991]
[1776697814934,41.99,74898.96,250.8,-0.25298,0.00023,10.4991]
[1776697815272,41.99,74902.69,250.8,-0.25211,0.00023,10.48064]
[1776697815745,41.99,74902.69,250.8,-0.25211,0.00023,10.48064]
[1776697816049,41.99,74902.69,250.8,-0.25211,0.00023,10.48064]
[1776697816331,41.99,74902.69,250.8,-0.25211,0.00023,10.48064]
[1776697816355,41.99,74901.73,250.8,-0.25233,0.00023,10.48532]
[1776697816951,41.99,74893.21,250.8,-0.25431,0.00023,10.52724]
[1776697817777,41.99,74893.21,250.8,-0.25431,0.00023,10.52724]
[1776697818068,41.99,74893.21,250.8,-0.25431,0.00023,10.52724]
[1776697819049,41.99,74890.49,250.8,-0.25495,0.00023,10.54061]
[1776697819076,41.99,74890.49,250.8,-0.25495,0.00023,10.54061]
[1776697819291,41.99,74890.49,250.8,-0.25495,0.00023,10.54061]
[1776697819329,41.99,74890.49,250.8,-0.25495,0.00023,10.54061]
[1776697819428,41.99,74890.49,250.8,-0.25495,0.00023,10.54061]
[1776697819357,41.99,74897.05,250.8,-0.25342,0.00023,10.50841]
[1776697819634,41.99,74897.05,250.8,-0.25342,0.00023,10.50841]
[1776697819797,41.99,74897.05,250.8,-0.25342,0.00023,10.50841]
[1776697819943,41.99,74897.05,250.8,-0.25342,0.00023,10.50841]
[1776697819997,41.99,74897.05,250.8,-0.25342,0.00023,10.50841]
[1776697820090,41.99,74897.05,250.8,-0.25342,0.00023,10.50841]
[1776697820215,41.99,74897.05,250.8,-0.25342,0.00023,10.50841]
[1776697820280,41.99,74935.89,250.8,-0.24449,0.00023,10.31503]
[1776697820725,41.99,74935.89,250.8,-0.24449,0.00023,10.31503]
[1776697821375,41.99,74935.89,250.8,-0.24449,0.00023,10.31503]
[1776697821419,41.99,74949.24,250.8,-0.24146,0.00023,10.24741]
[1776697821767,41.99,74949.24,250.8,-0.24146,0.00023,10.24741]
[1776697821856,41.99,74949.24,250.8,-0.24146,0.00023,10.24741]
[1776697821889,41.99,74949.24,250.8,-0.24146,0.00023,10.24741]
[1776697822001,41.99,74953.65,250.8,-0.24046,0.00023,10.22501]
[1776697822807,41.99,74953.65,250.8,-0.24046,0.00023,10.22501]
[1776697822810,41.99,74953.65,250.8,-0.24046,0.00023,10.22501]
[1776697823122,41.99,74953.65,250.8,-0.24046,0.00023,10.22501]
[1776697823125,41.99,74953.65,250.8,-0.24046,0.00023,10.22501]
[1776697824173,41.99,74953.32,250.8,-0.24054,0.00023,10.22678]
[1776697824845,41.99,74953.34,250.8,-0.24054,0.00023,10.22674]
[1776697825057,41.99,74953.34,250.8,-0.24054,0.00023,10.22674]
[1776697825304,41.99,74951.48,250.8,-0.24096,0.00023,10.23625]
[1776697826205,41.99,74951.48,250.8,-0.24096,0.00023,10.23625]
[1776697826327,41.99,74951.48,250.8,-0.24096,0.00023,10.23625]
[1776697826449,41.99,74950.04,250.8,-0.24128,0.00023,10.24353]
[1776697826563,41.99,74950.04,250.8,-0.24128,0.00023,10.24353]
[1776697826583,41.99,74950.04,250.8,-0.24128,0.00023,10.24353]
[1776697827049,41.99,74950.04,250.8,-0.24128,0.00023,10.24353]
[1776697827497,41.99,74953.89,250.8,-0.24041,0.00023,10.22391]
[1776697827506,41.99,74953.89,250.8,-0.24041,0.00023,10.22391]
[1776697827579,41.99,74953.89,250.8,-0.24041,0.00023,10.22391]
[1776697827888,41.99,74953.89,250.8,-0.24041,0.00023,10.22391]
[1776697828220,41.99,74953.89,250.8,-0.24041,0.00023,10.22391]
[1776697828288,41.99,74953.89,250.8,-0.24041,0.00023,10.22391]
[1776697828405,41.99,74953.89,250.8,-0.24041,0.00023,10.22391]
[1776697828477,41.99,74956.34,250.8,-0.23986,0.00023,10.21133]
[1776697829067,41.99,74959.74,250.8,-0.23909,0.00022,10.19399]
[1776697829612,41.99,74959.74,250.8,-0.23909,0.00022,10.19399]
[1776697830300,41.99,74960.84,250.8,-0.23883,0.00022,10.18811]
[1776697831072,41.99,74960.84,250.8,-0.23883,0.00022,10.18811]
[1776697831198,41.99,74960.84,250.8,-0.23883,0.00022,10.18811]
[1776697831346,41.99,74960.84,250.8,-0.23883,0.00022,10.18811]
[1776697831419,41.99,74960.84,250.8,-0.23883,0.00022,10.18811]
[1776697831402,41.99,74959.79,250.8,-0.23895,0.00022,10.18579]
[1776697831480,41.99,74959.79,250.8,-0.23895,0.00022,10.18579]
[1776697831481,41.99,74959.79,250.8,-0.23895,0.00022,10.18579]
[1776697831483,41.99,74959.79,250.8,-0.23895,0.00022,10.18579]
[1776697831489,41.99,74959.79,250.8,-0.23895,0.00022,10.18579]
[1776697832086,41.99,74954.8,250.8,-0.24008,0.00023,10.21123]
[1776697832519,41.99,74954.8,250.8,-0.24008,0.00023,10.21123]
[1776697833008,41.99,74954.8,250.8,-0.24008,0.00023,10.21123]
[1776697833330,41.99,74954.8,250.8,-0.24008,0.00023,10.21123]
[1776697834242,41.99,74953.41,250.8,-0.24038,0.00023,10.21813]
[1776697834331,41.99,74953.41,250.8,-0.24038,0.00023,10.21813]
[1776697834433,41.99,74953.41,250.8,-0.24038,0.00023,10.21813]
[1776697834586,41.99,74951.47,250.8,-0.24082,0.00023,10.2279]
[1776697834594,41.99,74951.47,250.8,-0.24082,0.00023,10.2279]
[1776697834597,41.99,74951.47,250.8,-0.24082,0.00023,10.2279]
[1776697834630,41.99,74951.47,250.8,-0.24082,0.00023,10.2279]
[1776697834984,41.99,74951.47,250.8,-0.24082,0.00023,10.2279]
[1776697835289,41.99,74942.05,250.8,-0.24295,0.00023,10.27563]
[1776697835631,41.99,74942.05,250.8,-0.24295,0.00023,10.27563]
[1776697835692,41.99,74942.05,250.8,-0.24295,0.00023,10.27563]
[1776697835698,41.99,74942.05,250.8,-0.24295,0.00023,10.27563]
[1776697835699,41.99,74942.05,250.8,-0.24295,0.00023,10.27563]
[1776697836071,41.99,74942.05,250.8,-0.24295,0.00023,10.27563]
[1776697836073,41.99,74942.05,250.8,-0.24295,0.00023,10.27563]
[1776697836076,41.99,74942.05,250.8,-0.24295,0.00023,10.27563]
[1776697836532,41.99,74944.65,250.8,-0.24236,0.00023,10.26239]
[1776697836596,41.99,74944.65,250.8,-0.24236,0.00023,10.26239]
[1776697836847,41.99,74944.65,250.8,-0.24236,0.00023,10.26239]
[1776697837255,41.99,74944.65,250.8,-0.24236,0.00023,10.26239]
[1776697837357,41.99,74956.12,250.8,-0.23976,0.00023,10.20405]
[1776697837554,41.99,74956.12,250.8,-0.23976,0.00023,10.20405]
[1776697837601,41.99,74956.12,250.8,-0.23976,0.00023,10.20405]
[1776697837678,41.99,74956.12,250.8,-0.23976,0.00023,10.20405]
[1776697838136,41.98,74962.86,250.8,-0.23824,0.00022,10.16955]
[1776697839818,41.98,74964.6,250.8,-0.23785,0.00022,10.16065]
[1776697840152,41.98,74973.5,250.8,-0.23586,0.00022,10.11492]
[1776697840656,41.98,74973.5,250.8,-0.23586,0.00022,10.11492]
[1776697841650,41.98,74976.28,250.8,-0.23523,0.00022,10.10055]
[1776697844397,41.98,74972.75,250.8,-0.23602,0.00022,10.11873]
[1776697844704,41.98,74969.57,250.8,-0.23673,0.00022,10.13506]
[1776697845301,41.98,74963.65,250.8,-0.23806,0.00022,10.1654]
[1776697848100,41.98,74963.67,250.8,-0.23805,0.00022,10.1652]
[1776697848433,41.98,74963.67,250.8,-0.23805,0.00022,10.1652]
[1776697848207,41.98,74969.02,250.8,-0.23685,0.00022,10.13775]
[1776697849428,41.98,74981.27,250.8,-0.23412,0.00022,10.07466]
[1776697854437,41.98,74979.48,250.8,-0.23452,0.00022,10.08407]
[1776697856264,41.98,74974.96,250.8,-0.23553,0.00022,10.10748]
[1776697857271,41.98,74969.04,250.8,-0.23686,0.00022,10.13792]
[1776697861302,41.98,74974.12,250.8,-0.23572,0.00022,10.11176]
[1776697862185,41.98,74974.12,250.8,-0.23572,0.00022,10.11176]
[1776697862429,41.98,74974.12,250.8,-0.23572,0.00022,10.11176]
[1776697862575,41.98,74974.12,250.8,-0.23572,0.00022,10.11176]
[1776697862475,41.98,74986.87,250.8,-0.23288,0.00022,10.04595]
[1776697863320,41.98,74993.45,250.8,-0.23143,0.00022,10.01183]
[1776697867411,41.99,74990.37,250.8,-0.23212,0.00022,10.028]
[1776697867467,41.99,74990.37,250.8,-0.23212,0.00022,10.028]
[1776697867500,41.99,74990.37,250.8,-0.23212,0.00022,10.028]
[1776697867516,41.99,74990.37,250.8,-0.23212,0.00022,10.028]
[1776697867430,41.99,74991.23,250.8,-0.23193,0.00022,10.02362]
[1776697867559,41.99,74991.23,250.8,-0.23193,0.00022,10.02362]
[1776697867629,41.99,74991.23,250.8,-0.23193,0.00022,10.02362]
[1776697867851,41.99,74991.23,250.8,-0.23193,0.00022,10.02362]
[1776697868086,41.99,74991.23,250.8,-0.23193,0.00022,10.02362]
[1776697868252,41.99,74991.23,250.8,-0.23193,0.00022,10.02362]
[1776697868349,41.99,74991.23,250.8,-0.23193,0.00022,10.02362]
[1776697868378,41.99,74991.23,250.8,-0.23193,0.00022,10.02362]
[1776697868402,41.99,74980.59,250.8,-0.23429,0.00022,10.07873]
[1776697868614,41.99,74980.59,250.8,-0.23429,0.00022,10.07873]
[1776697868786,41.99,74980.59,250.8,-0.23429,0.00022,10.07873]
[1776697871643,41.99,74981.26,250.8,-0.23415,0.00022,10.07538]
[1776697872381,41.99,74988.72,250.8,-0.23249,0.00022,10.03685]
[1776697873387,41.99,74993.09,250.8,-0.23153,0.00022,10.01415]
[1776697876693,41.99,74995.8,250.8,-0.23093,0.00022,10.00018]
[1776697877366,41.99,74995.8,250.8,-0.23093,0.00022,10.00018]
[1776697877416,41.99,74999.8,250.8,-0.23005,0.00022,9.97939]
[1776697877870,41.99,74999.8,250.8,-0.23005,0.00022,9.97939]
[1776697877924,41.99,74999.8,250.8,-0.23005,0.00022,9.97939]
[1776697877956,41.99,74999.8,250.8,-0.23005,0.00022,9.97939]
[1776697878422,41.99,75009.38,250.8,-0.22795,0.00022,9.92936]
[1776697879255,41.99,75009.38,250.8,-0.22795,0.00022,9.92936]
[1776697879359,41.99,75009.38,250.8,-0.22795,0.00022,9.92936]
[1776697879387,41.99,75009.38,250.8,-0.22795,0.00022,9.92936]
[1776697879395,41.99,75009.38,250.8,-0.22795,0.00022,9.92936]
[1776697879450,41.99,75009.38,250.8,-0.22795,0.00022,9.92936]
[1776697879474,41.99,75009.38,250.8,-0.22795,0.00022,9.92936]
[1776697879430,41.99,75014.69,250.8,-0.22679,0.00022,9.90153]
[1776697879839,41.99,75014.69,250.8,-0.22679,0.00022,9.90153]
[1776697879983,41.99,75014.69,250.8,-0.22679,0.00022,9.90153]
[1776697880415,41.99,75014.69,250.8,-0.22679,0.00022,9.90153]
[1776697880415,41.99,75014.69,250.8,-0.22679,0.00022,9.90153]
[1776697880441,41.99,75025.66,250.8,-0.2244,0.00022,9.84389]
[1776697880684,41.99,75025.66,250.8,-0.2244,0.00022,9.84389]
[1776697880731,41.99,75025.66,250.8,-0.2244,0.00022,9.84389]
[1776697881448,41.99,75026.44,250.8,-0.22423,0.00022,9.83968]
[1776697881578,41.99,75026.44,250.8,-0.22423,0.00022,9.83968]
[1776697881661,41.99,75026.44,250.8,-0.22423,0.00022,9.83968]
[1776697881727,41.99,75026.44,250.8,-0.22423,0.00022,9.83968]
[1776697881867,41.99,75026.44,250.8,-0.22423,0.00022,9.83968]
[1776697882519,41.99,75037.8,250.8,-0.22177,0.00022,9.77964]
[1776697883932,41.99,75036.96,250.8,-0.22195,0.00022,9.78401]
[1776697885849,41.99,75031.74,250.8,-0.22308,0.00022,9.8116]
[1776697891155,41.99,75036.86,250.8,-0.22197,0.00022,9.7844]
[1776697892277,41.99,75039.17,250.8,-0.22136,0.00022,9.76454]
[1776697892422,41.99,75039.17,250.8,-0.22136,0.00022,9.76454]
[1776697892525,41.99,75046.57,250.8,-0.21977,0.00021,9.72524]
[1776697892646,41.99,75046.57,250.8,-0.21977,0.00021,9.72524]
[1776697893532,41.99,75050.23,250.8,-0.21898,0.00021,9.70575]
[1776697894444,41.99,75050.23,250.8,-0.21898,0.00021,9.70575]
[1776697894539,41.99,75051.02,250.8,-0.21882,0.00021,9.70154]
[1776697895861,41.99,75049.99,250.8,-0.21904,0.00021,9.70704]
[1776697896553,41.99,75055.44,250.8,-0.21787,0.00021,9.67805]
[1776697898473,41.99,75055.44,250.8,-0.21787,0.00021,9.67806]
[1776697898542,41.99,75060.82,250.8,-0.21673,0.00021,9.64938]
[1776697898577,41.99,75060.82,250.8,-0.21673,0.00021,9.64938]
[1776697901191,41.99,75062.18,250.8,-0.21644,0.00021,9.64214]
[1776697901783,41.99,75052.72,250.8,-0.21846,0.00021,9.69271]
[1776697902983,41.99,75052.72,250.8,-0.21846,0.00021,9.69271]
[1776697905243,41.99,75050.42,250.8,-0.21895,0.00021,9.70478]
[1776697905313,41.99,75050.42,250.8,-0.21895,0.00021,9.70478]
[1776697905343,41.99,75050.61,250.8,-0.2189,0.00021,9.70376]
[1776697905603,41.99,75050.61,250.8,-0.2189,0.00021,9.70376]
[1776697906275,41.99,75050.61,250.8,-0.2189,0.00021,9.70376]
[1776697906376,41.99,75055.98,250.8,-0.21775,0.00021,9.67504]
[1776697907979,41.99,75058.17,250.8,-0.21728,0.00021,9.66326]
[1776697908080,41.99,75057.61,250.8,-0.2174,0.00021,9.66618]
[1776697912559,41.98,75055.37,250.8,-0.21787,0.00021,9.67795]
[1776697912632,41.98,75058.65,250.8,-0.21717,0.00021,9.66037]
[1776697913518,41.98,75060.41,250.8,-0.21679,0.00021,9.65091]
[1776697916277,41.98,75064.96,250.8,-0.21582,0.00021,9.62639]
[1776697919986,41.98,75063.85,250.8,-0.21605,0.00021,9.63221]
[1776697920016,41.98,75058.71,250.8,-0.21714,0.00021,9.65967]
[1776697921331,41.98,75058.71,250.8,-0.21714,0.00021,9.65967]
[1776697922111,41.98,75056.86,250.8,-0.21753,0.00021,9.66949]
[1776697922129,41.98,75056.86,250.8,-0.21753,0.00021,9.66949]
[1776697922134,41.98,75056.86,250.8,-0.21753,0.00021,9.66949]
[1776697922985,41.98,75053.84,250.8,-0.21817,0.00021,9.68553]
[1776697923032,41.98,75058.71,250.8,-0.21713,0.00021,9.65943]
[1776697924566,41.98,75058.71,250.8,-0.21713,0.00021,9.65943]
[1776697924573,41.98,75058.71,250.8,-0.21713,0.00021,9.65943]
[1776697924895,41.98,75060.33,250.8,-0.21678,0.00021,9.65071]
[1776697925084,41.98,75060.33,250.8,-0.21678,0.00021,9.65071]
[1776697925387,41.98,75050.73,250.8,-0.21883,0.00021,9.70191]
[1776697925625,41.98,75050.73,250.8,-0.21883,0.00021,9.70191]
[1776697925644,41.98,75050.73,250.8,-0.21883,0.00021,9.70191]
[1776697925730,41.98,75050.73,250.8,-0.21883,0.00021,9.70191]
[1776697925869,41.98,75050.73,250.8,-0.21883,0.00021,9.70191]
[1776697926549,41.98,75034.83,250.8,-0.22224,0.00022,9.78615]
[1776697926831,41.98,75034.83,250.8,-0.22224,0.00022,9.78615]
[1776697927449,41.98,75034.83,250.8,-0.22224,0.00022,9.78615]
[1776697927530,41.97,75027.23,250.8,-0.22387,0.00022,9.82608]
[1776697927984,41.97,75027.23,250.8,-0.22387,0.00022,9.82608]
[1776697928023,41.97,75027.23,250.8,-0.22387,0.00022,9.82608]
[1776697928546,41.97,75029.3,250.8,-0.22342,0.00022,9.81511]
[1776697929034,41.97,75029.3,250.8,-0.22342,0.00022,9.81511]
[1776697929082,41.97,75029.3,250.8,-0.22342,0.00022,9.81511]
[1776697929388,41.97,75029.3,250.8,-0.22342,0.00022,9.81511]
[1776697929537,41.97,75023.31,250.8,-0.22472,0.00022,9.84665]
[1776697929674,41.97,75023.31,250.8,-0.22472,0.00022,9.84665]
[1776697930324,41.97,75013.42,250.8,-0.22688,0.00022,9.89865]
[1776697932315,41.97,75009.29,250.8,-0.22777,0.00022,9.9201]
[1776697932416,41.97,75009.66,250.8,-0.22769,0.00022,9.91816]
[1776697933821,41.97,75005.31,250.8,-0.22864,0.00022,9.94084]
[1776697936594,41.97,74999.22,250.8,-0.22998,0.00022,9.97249]
[1776697938292,41.97,74998.5,250.8,-0.23013,0.00022,9.97615]
[1776697943908,41.96,74994.53,250.8,-0.23098,0.00022,9.99614]
[1776697943994,41.96,75002.19,250.8,-0.22928,0.00022,9.9561]
[1776697947015,41.96,74994.04,250.8,-0.23107,0.00022,9.99834]
[1776697949934,41.96,74999.07,250.8,-0.22995,0.00022,9.97175]
[1776697955378,41.96,74998.57,250.8,-0.22993,0.00022,9.96647]
[1776697955808,41.96,74998.61,250.8,-0.22992,0.00022,9.96618]
[1776697956121,41.96,74998.61,250.8,-0.22992,0.00022,9.96618]
[1776697957531,41.95,74998.78,250.8,-0.22988,0.00022,9.96519]
[1776697957817,41.95,74995.19,250.8,-0.23067,0.00022,9.98385]
[1776697957897,41.95,74995.19,250.8,-0.23067,0.00022,9.98385]
[1776697958065,41.95,74995.19,250.8,-0.23067,0.00022,9.98385]
[1776697958495,41.95,74988.72,250.8,-0.2321,0.00022,10.01749]
[1776697959120,41.95,74988.72,250.8,-0.2321,0.00022,10.01749]
[1776697959219,41.95,74988.72,250.8,-0.2321,0.00022,10.01749]
[1776697959282,41.95,74988.72,250.8,-0.2321,0.00022,10.01749]
[1776697960991,41.95,74984.95,250.8,-0.23294,0.00022,10.03707]
[1776697961107,41.95,74984.95,250.8,-0.23294,0.00022,10.03707]
[1776697961289,41.95,74984.95,250.8,-0.23294,0.00022,10.03707]
[1776697961508,41.95,74984.95,250.8,-0.23294,0.00022,10.03707]
[1776697961862,41.95,74984.85,250.8,-0.23296,0.00022,10.03763]
[1776697962616,41.95,74984.85,250.8,-0.23296,0.00022,10.03763]
[1776697963724,41.95,74977.56,250.8,-0.23459,0.00022,10.07533]
[1776697963775,41.95,74977.56,250.8,-0.23459,0.00022,10.07533]
[1776697964043,41.95,74972.64,250.8,-0.23568,0.00022,10.10067]
[1776697965771,41.95,74973.06,250.8,-0.23559,0.00022,10.09846]
[1776697967058,41.95,74976.14,250.8,-0.2349,0.00022,10.08251]
[1776697967242,41.95,74976.14,250.8,-0.2349,0.00022,10.08251]
[1776697967616,41.95,74976.14,250.8,-0.2349,0.00022,10.08251]
[1776697967624,41.95,74980.8,250.8,-0.23386,0.00022,10.05844]
[1776697967918,41.95,74980.8,250.8,-0.23386,0.00022,10.05844]
[1776697968267,41.95,74980.8,250.8,-0.23386,0.00022,10.05844]
[1776697968368,41.95,74984.99,250.8,-0.23293,0.00022,10.03675]
[1776697969537,41.95,74984.99,250.8,-0.23293,0.00022,10.03675]
[1776697969574,41.95,74984.99,250.8,-0.23293,0.00022,10.03675]
[1776697969919,41.95,74984.97,250.8,-0.23293,0.00022,10.03689]
[1776697971378,41.95,74986.54,250.8,-0.23258,0.00022,10.02876]
[1776697971940,41.95,74989.18,250.8,-0.232,0.00022,10.01509]
[1776697972059,41.95,74989.18,250.8,-0.232,0.00022,10.01509]
[1776697972085,41.95,74989.18,250.8,-0.232,0.00022,10.01509]
[1776697972348,41.95,74989.18,250.8,-0.232,0.00022,10.01509]
[1776697972455,41.95,74989.18,250.8,-0.232,0.00022,10.01509]
[1776697972463,41.95,74989.18,250.8,-0.232,0.00022,10.01509]
[1776697972491,41.95,74989.18,250.8,-0.232,0.00022,10.01509]
[1776697972572,41.95,74990.17,250.8,-0.23178,0.00022,10.00999]
[1776697972849,41.95,74990.17,250.8,-0.23178,0.00022,10.00999]
[1776697973003,41.95,74990.17,250.8,-0.23178,0.00022,10.00999]
[1776697973173,41.95,74990.17,250.8,-0.23178,0.00022,10.00999]
[1776697973660,41.95,75021.01,250.8,-0.22501,0.00022,9.84863]
[1776697974468,41.95,75028.49,250.8,-0.22339,0.00022,9.80915]
[1776697974969,41.95,75028.49,250.8,-0.22339,0.00022,9.80915]
[1776697976562,41.95,75026.53,250.8,-0.22381,0.00022,9.81956]
[1776697976664,41.95,75022.13,250.8,-0.22477,0.00022,9.8428]
[1776697977009,41.95,75022.13,250.8,-0.22477,0.00022,9.8428]
[1776697977308,41.95,75022.13,250.8,-0.22477,0.00022,9.8428]
[1776697977897,41.95,75023.34,250.8,-0.22451,0.00022,9.8364]
[1776697978413,41.95,75023.34,250.8,-0.22451,0.00022,9.8364]
[1776697978460,41.95,75023.34,250.8,-0.22451,0.00022,9.8364]
[1776697978483,41.96,75019.5,250.8,-0.22534,0.00022,9.85668]
[1776697981468,41.95,75020.56,250.8,-0.22511,0.00022,9.85098]
[1776697982855,41.95,75025.73,250.8,-0.22398,0.00022,9.82361]
[1776697983643,41.95,75025.73,250.8,-0.22398,0.00022,9.82361]
[1776697983982,41.95,75022.98,250.8,-0.22458,0.00022,9.8381]
[1776697984194,41.95,75014.35,250.8,-0.22646,0.00022,9.88357]
[1776697984690,41.95,75014.35,250.8,-0.22646,0.00022,9.88357]
[1776697984903,41.95,75014.35,250.8,-0.22646,0.00022,9.88357]
[1776697984936,41.95,75014.35,250.8,-0.22646,0.00022,9.88357]
[1776697985326,41.95,75014.35,250.8,-0.22646,0.00022,9.88357]
[1776697985330,41.95,75014.35,250.8,-0.22646,0.00022,9.88357]
[1776697987146,41.95,75011.25,250.8,-0.22714,0.00022,9.89983]
[1776697987398,41.95,75011.25,250.8,-0.22714,0.00022,9.89983]
[1776697987446,41.95,75011.25,250.8,-0.22714,0.00022,9.89983]
[1776697987570,41.95,75011.25,250.8,-0.22714,0.00022,9.89983]
[1776697987673,41.95,75000.78,250.8,-0.22943,0.00022,9.95461]
[1776697988222,41.95,74994.04,250.8,-0.23092,0.00022,9.98972]
[1776697991662,41.95,74991.93,250.8,-0.23138,0.00022,10.00056]
[1776697993409,41.95,74993.87,250.8,-0.23095,0.00022,9.99039]
[1776697995490,41.95,74993.19,250.8,-0.2311,0.00022,9.99388]
[1776697995490,41.95,74993.19,250.8,-0.2311,0.00022,9.99388]
[1776697996600,41.95,74984.57,250.8,-0.233,0.00022,10.03858]
[1776697997560,41.95,74984.57,250.8,-0.233,0.00022,10.03858]
[1776697997601,41.95,74984.57,250.8,-0.233,0.00022,10.03858]
[1776697997653,41.95,74983.07,250.8,-0.23334,0.00022,10.04628]
[1776698001025,41.95,74983.29,250.8,-0.23329,0.00022,10.0452]
[1776698001050,41.95,74983.29,250.8,-0.23329,0.00022,10.0452]
[1776698001188,41.95,74983.29,250.8,-0.23329,0.00022,10.0452]
[1776698001316,41.95,74978.69,250.8,-0.23431,0.00022,10.06901]
[1776698001762,41.95,74978.69,250.8,-0.23431,0.00022,10.06901]
[1776698001933,41.95,74978.69,250.8,-0.23431,0.00022,10.06901]
[1776698003010,41.95,74980.72,250.8,-0.23386,0.00022,10.05851]
[1776698004630,41.95,74979.97,250.8,-0.23403,0.00022,10.0624]
[1776698004725,41.95,74978.57,250.8,-0.23434,0.00022,10.06964]
[1776698005642,41.95,74978.57,250.8,-0.23434,0.00022,10.06964]
[1776698005763,41.95,74980.45,250.8,-0.23392,0.00022,10.05991]
[1776698006238,41.95,74980.45,250.8,-0.23392,0.00022,10.05991]
[1776698006801,41.95,74977.71,250.8,-0.23453,0.00022,10.07408]
[1776698009732,41.95,74971.5,250.8,-0.23592,0.00022,10.10601]
[1776698011280,41.95,74971.64,250.8,-0.23588,0.00022,10.10524]
[1776698011843,41.95,74974.07,250.8,-0.23523,0.00022,10.08513]
[1776698011931,41.95,74974.07,250.8,-0.23523,0.00022,10.08513]
[1776698011948,41.95,74974.07,250.8,-0.23523,0.00022,10.08513]
[1776698011964,41.95,74974.07,250.8,-0.23523,0.00022,10.08513]
[1776698011977,41.95,74974.07,250.8,-0.23523,0.00022,10.08513]
[1776698011984,41.95,74974.07,250.8,-0.23523,0.00022,10.08513]
[1776698012393,41.95,74967.29,250.8,-0.23675,0.00022,10.11999]
[1776698012981,41.95,74967.29,250.8,-0.23675,0.00022,10.11999]
[1776698013334,41.95,74967.29,250.8,-0.23675,0.00022,10.11999]
[1776698013417,41.95,74967.29,250.8,-0.23675,0.00022,10.11999]
[1776698013996,41.95,74963.81,250.8,-0.23753,0.00022,10.13779]
[1776698014587,41.95,74959.62,250.8,-0.23846,0.00023,10.15917]
[1776698017467,41.95,74959.43,250.8,-0.2385,0.00023,10.16003]
[1776698022229,41.94,74959.08,250.8,-0.23857,0.00023,10.16153]
[1776698022660,41.94,74959.08,250.8,-0.23857,0.00023,10.16153]
[1776698022736,41.94,74959.08,250.8,-0.23857,0.00023,10.16153]
[1776698022761,41.94,74958.73,250.8,-0.23864,0.00023,10.16326]
[1776698023080,41.94,74958.73,250.8,-0.23864,0.00023,10.16326]
[1776698023337,41.94,74958.73,250.8,-0.23864,0.00023,10.16326]
[1776698023497,41.94,74958.73,250.8,-0.23864,0.00023,10.16326]
[1776698023602,41.94,74958.73,250.8,-0.23864,0.00023,10.16326]
[1776698023702,41.94,74938.21,250.8,-0.24329,0.00023,10.26764]
[1776698024585,41.94,74938.21,250.8,-0.24329,0.00023,10.26764]
[1776698024651,41.94,74938.21,250.8,-0.24329,0.00023,10.26764]
[1776698024715,41.94,74938.21,250.8,-0.24329,0.00023,10.26764]
[1776698024715,41.94,74932.05,250.8,-0.2447,0.00023,10.29868]
[1776698025532,41.94,74932.05,250.8,-0.2447,0.00023,10.29868]
[1776698025535,41.94,74932.05,250.8,-0.2447,0.00023,10.29868]
[1776698025670,41.94,74920.27,250.8,-0.24739,0.00023,10.35779]
[1776698026545,41.94,74920.27,250.8,-0.24739,0.00023,10.35779]
[1776698026733,41.94,74923.16,250.8,-0.24672,0.00023,10.34324]
[1776698027698,41.94,74923.16,250.8,-0.24672,0.00023,10.34324]
[1776698027570,41.94,74934.18,250.8,-0.2442,0.00023,10.28774]
[1776698028419,41.94,74934.18,250.8,-0.2442,0.00023,10.28774]
[1776698028632,41.94,74934.18,250.8,-0.2442,0.00023,10.28774]
[1776698028663,41.94,74934.18,250.8,-0.2442,0.00023,10.28774]
[1776698028722,41.94,74939.64,250.8,-0.24296,0.00023,10.26015]
[1776698028793,41.94,74939.64,250.8,-0.24296,0.00023,10.26015]
[1776698029289,41.94,74939.64,250.8,-0.24296,0.00023,10.26015]
[1776698029473,41.94,74939.64,250.8,-0.24296,0.00023,10.26015]
[1776698029539,41.94,74939.64,250.8,-0.24296,0.00023,10.26015]
[1776698029556,41.94,74939.64,250.8,-0.24296,0.00023,10.26015]
[1776698029671,41.94,74939.64,250.8,-0.24296,0.00023,10.26015]
[1776698029687,41.94,74939.64,250.8,-0.24296,0.00023,10.26015]
[1776698029673,41.94,74946.0,250.8,-0.24151,0.00023,10.22784]
[1776698029788,41.94,74946.0,250.8,-0.24151,0.00023,10.22784]
[1776698029994,41.94,74946.0,250.8,-0.24151,0.00023,10.22784]
[1776698030533,41.94,74954.42,250.8,-0.2396,0.00023,10.18495]
[1776698032131,41.94,74955.15,250.8,-0.23944,0.00023,10.18117]
[1776698032547,41.94,74961.81,250.8,-0.23793,0.00022,10.14705]
[1776698036925,41.94,74963.21,250.8,-0.23761,0.00022,10.13973]
[1776698038985,41.94,74968.8,250.8,-0.23636,0.00022,10.11099]
[1776698039263,41.94,74968.8,250.8,-0.23636,0.00022,10.11099]
[1776698040310,41.94,74970.9,250.8,-0.23589,0.00022,10.10019]
[1776698041873,41.94,74970.13,250.8,-0.23606,0.00022,10.10419]
[1776698042067,41.94,74970.13,250.8,-0.23606,0.00022,10.10419]
[1776698042199,41.94,74970.13,250.8,-0.23606,0.00022,10.10419]
[1776698043929,41.94,74975.11,250.8,-0.23494,0.00022,10.07852]
[1776698045840,41.94,74976.35,250.8,-0.23467,0.00022,10.07207]
[1776698046042,41.94,74976.35,250.8,-0.23467,0.00022,10.07207]
[1776698046698,41.94,74976.35,250.8,-0.23467,0.00022,10.07207]
[1776698046737,41.94,74979.88,250.8,-0.23388,0.00022,10.05381]
[1776698047451,41.94,74979.88,250.8,-0.23388,0.00022,10.05381]
[1776698047736,41.94,74979.88,250.8,-0.23388,0.00022,10.05381]
[1776698048663,41.94,74984.29,250.8,-0.2329,0.00022,10.03096]
[1776698048983,41.94,74984.29,250.8,-0.2329,0.00022,10.03096]
[1776698049009,41.94,74984.29,250.8,-0.2329,0.00022,10.03096]
[1776698049299,41.94,74984.29,250.8,-0.2329,0.00022,10.03096]
[1776698049675,41.94,74988.62,250.8,-0.23194,0.00022,10.0085]
[1776698051747,41.94,74989.62,250.8,-0.23172,0.00022,10.00335]
[1776698054602,41.94,74990.85,250.8,-0.23145,0.00022,9.99711]
[1776698056714,41.94,74991.76,250.8,-0.23125,0.00022,9.99251]
[1776698056811,41.94,74992.27,250.8,-0.23114,0.00022,9.98992]
[1776698057086,41.94,74992.27,250.8,-0.23114,0.00022,9.98992]
[1776698057298,41.94,74992.27,250.8,-0.23114,0.00022,9.98992]
[1776698057466,41.94,74992.27,250.8,-0.23114,0.00022,9.98992]
[1776698057524,41.94,74992.27,250.8,-0.23114,0.00022,9.98992]
[1776698057547,41.94,74992.27,250.8,-0.23114,0.00022,9.98992]
[1776698057617,41.94,74992.27,250.8,-0.23114,0.00022,9.98992]
[1776698057670,41.94,74992.27,250.8,-0.23114,0.00022,9.98992]
[1776698057735,41.94,74999.41,250.8,-0.22957,0.00022,9.95268]
[1776698057872,41.94,74999.41,250.8,-0.22957,0.00022,9.95268]
[1776698058303,41.94,74999.41,250.8,-0.22957,0.00022,9.95268]
[1776698058634,41.94,74999.41,250.8,-0.22957,0.00022,9.95268]
[1776698058744,41.94,75007.98,250.8,-0.22768,0.00022,9.90778]
[1776698058898,41.94,75007.98,250.8,-0.22768,0.00022,9.90778]
[1776698059751,41.94,75012.53,250.8,-0.22668,0.00022,9.88389]
[1776698061895,41.94,75010.4,250.8,-0.22715,0.00022,9.89507]
[1776698063310,41.94,75011.27,250.8,-0.22696,0.00022,9.89051]
[1776698067464,41.94,75015.68,250.8,-0.226,0.00022,9.86741]
[1776698067667,41.94,75020.53,250.8,-0.22494,0.00022,9.84196]
[1776698068571,41.94,75020.53,250.8,-0.22494,0.00022,9.84196]
[1776698068672,41.94,75026.25,250.8,-0.2237,0.00022,9.81186]
[1776698070658,41.94,75026.91,250.8,-0.22356,0.00022,9.80837]
[1776698070706,41.94,75026.91,250.8,-0.22356,0.00022,9.80837]
[1776698071838,41.94,75042.31,250.8,-0.22012,0.00022,9.71907]
[1776698075650,41.94,75041.33,250.8,-0.22034,0.00022,9.72452]
[1776698075681,41.94,75041.33,250.8,-0.22034,0.00022,9.72452]
[1776698076873,41.95,75049.48,250.8,-0.2186,0.00021,9.68128]
[1776698078300,41.95,75049.48,250.8,-0.2186,0.00021,9.68128]
[1776698078550,41.95,75049.48,250.8,-0.2186,0.00021,9.68128]
[1776698078587,41.95,75049.69,250.8,-0.21856,0.00021,9.68041]
[1776698078859,41.95,75049.69,250.8,-0.21856,0.00021,9.68041]
[1776698080981,41.95,75055.72,250.8,-0.21727,0.00021,9.64818]
[1776698081611,41.95,75055.72,250.8,-0.21727,0.00021,9.64818]
[1776698081632,41.95,75055.72,250.8,-0.21727,0.00021,9.64818]
[1776698081676,41.95,75056.49,250.8,-0.2171,0.00021,9.64407]
[1776698082344,41.95,75056.49,250.8,-0.2171,0.00021,9.64407]
[1776698084582,41.95,75059.71,250.8,-0.21642,0.00021,9.62677]
[1776698084593,41.95,75067.4,250.8,-0.21478,0.00021,9.58554]
[1776698087744,41.95,75068.42,250.8,-0.21457,0.00021,9.58009]
[1776698087764,41.95,75068.42,250.8,-0.21457,0.00021,9.58009]
[1776698088495,41.95,75068.54,250.8,-0.21454,0.00021,9.57951]
[1776698088546,41.95,75068.54,250.8,-0.21454,0.00021,9.57951]
[1776698088758,41.95,75076.34,250.8,-0.2129,0.00021,9.53757]
[1776698089783,41.95,75082.75,250.8,-0.21154,0.00021,9.5029]
[1776698090613,41.95,75091.78,250.8,-0.20965,0.00021,9.45401]
[1776698090840,41.95,75091.78,250.8,-0.20965,0.00021,9.45401]
[1776698090889,41.95,75091.78,250.8,-0.20965,0.00021,9.45401]
[1776698092350,41.95,75095.0,250.8,-0.20898,0.00021,9.43655]
[1776698094876,41.95,75098.73,250.8,-0.2082,0.00021,9.41641]
[1776698094913,41.95,75098.73,250.8,-0.2082,0.00021,9.41641]
[1776698096012,41.95,75091.12,250.8,-0.20979,0.00021,9.45779]
[1776698100087,41.95,75093.78,250.8,-0.20924,0.00021,9.44346]
[1776698100657,41.95,75093.78,250.8,-0.20924,0.00021,9.44346]
[1776698100740,41.95,75094.06,250.8,-0.20919,0.00021,9.442]
[1776698101557,41.95,75094.06,250.8,-0.20919,0.00021,9.442]
[1776698101563,41.95,75098.57,250.8,-0.20824,0.00021,9.41752]
[1776698103748,41.95,75099.3,250.8,-0.20809,0.00021,9.41357]
[1776698103766,41.95,75099.3,250.8,-0.20809,0.00021,9.41357]
[1776698103809,41.95,75099.3,250.8,-0.20809,0.00021,9.41357]
[1776698103898,41.95,75097.66,250.8,-0.20844,0.00021,9.42249]
[1776698103917,41.95,75097.66,250.8,-0.20844,0.00021,9.42249]
[1776698104654,41.95,75109.33,250.8,-0.20601,0.00021,9.35901]
[1776698106244,41.95,75107.75,250.8,-0.20634,0.00021,9.36762]
[1776698107292,41.95,75104.51,250.8,-0.20701,0.00021,9.38536]
[1776698107317,41.95,75104.51,250.8,-0.20701,0.00021,9.38536]
[1776698108094,41.95,75096.74,250.8,-0.20863,0.00021,9.42762]
[1776698109204,41.95,75096.74,250.8,-0.20863,0.00021,9.42762]
[1776698112127,41.95,75097.14,250.8,-0.20855,0.00021,9.42551]
[1776698112204,41.95,75097.14,250.8,-0.20855,0.00021,9.42551]
[1776698112206,41.95,75097.14,250.8,-0.20855,0.00021,9.42551]
[1776698112636,41.95,75097.14,250.8,-0.20855,0.00021,9.42551]
[1776698112730,41.95,75103.12,250.8,-0.20731,0.00021,9.39304]
[1776698113362,41.95,75103.12,250.8,-0.20731,0.00021,9.39304]
[1776698114829,41.95,75110.83,250.8,-0.20572,0.00021,9.35118]
[1776698115340,41.95,75110.83,250.8,-0.20572,0.00021,9.35118]
[1776698115793,41.95,75114.13,250.8,-0.20504,0.00021,9.33325]
[1776698120801,41.95,75117.34,250.8,-0.20437,0.00021,9.31563]
[1776698121708,41.95,75119.85,250.8,-0.20385,0.00021,9.3019]
[1776698122070,41.95,75124.12,250.8,-0.20298,0.0002,9.27855]
[1776698122131,41.95,75124.12,250.8,-0.20298,0.0002,9.27855]
[1776698122263,41.95,75124.12,250.8,-0.20298,0.0002,9.27855]
[1776698122482,41.95,75130.65,250.8,-0.20164,0.0002,9.24282]
[1776698123792,41.95,75136.48,250.8,-0.20045,0.0002,9.21081]
[1776698124127,41.95,75136.48,250.8,-0.20045,0.0002,9.21081]
[1776698124647,41.95,75136.48,250.8,-0.20045,0.0002,9.21081]
[1776698125773,41.95,75145.62,250.8,-0.1986,0.0002,9.16055]
[1776698130857,41.95,75149.81,250.8,-0.19777,0.0002,9.13796]
[1776698136656,41.97,75146.01,250.8,-0.19849,0.0002,9.15292]
[1776698137070,41.97,75146.29,250.8,-0.19843,0.0002,9.15142]
[1776698137850,41.97,75131.55,250.8,-0.20143,0.0002,9.23242]
[1776698139719,41.97,75127.63,250.8,-0.20223,0.0002,9.25388]
[1776698140796,41.97,75126.06,250.8,-0.20255,0.0002,9.26243]
[1776698141622,41.97,75125.61,250.8,-0.20264,0.0002,9.26484]
[1776698141712,41.97,75125.61,250.8,-0.20264,0.0002,9.26484]
[1776698142427,41.97,75124.46,250.8,-0.20287,0.0002,9.27108]
[1776698142839,41.97,75119.62,250.8,-0.20386,0.00021,9.29748]
[1776698143418,41.97,75119.62,250.8,-0.20386,0.00021,9.29748]
[1776698143528,41.97,75119.62,250.8,-0.20386,0.00021,9.29748]
[1776698143699,41.96,75111.13,250.8,-0.20561,0.00021,9.34371]
[1776698143991,41.96,75111.13,250.8,-0.20561,0.00021,9.34371]
[1776698144183,41.96,75111.13,250.8,-0.20561,0.00021,9.34371]
[1776698144788,41.96,75111.13,250.8,-0.20561,0.00021,9.34371]
[1776698144806,41.96,75102.81,250.8,-0.20733,0.00021,9.38884]
[1776698146501,41.96,75100.19,250.8,-0.20786,0.00021,9.40287]
[1776698146505,41.96,75100.19,250.8,-0.20786,0.00021,9.40287]
[1776698147447,41.96,75099.06,250.8,-0.20809,0.00021,9.40879]
[1776698148198,41.96,75100.81,250.8,-0.20772,0.00021,9.39906]
[1776698148407,41.96,75109.41,250.8,-0.20593,0.00021,9.35207]
[1776698151691,41.96,75102.42,250.8,-0.20736,0.00021,9.38968]
[1776698154449,41.95,75109.27,250.8,-0.20592,0.00021,9.35186]
[1776698155457,41.95,75103.87,250.8,-0.20703,0.00021,9.38111]
[1776698157492,41.95,75099.7,250.8,-0.20789,0.00021,9.40359]
[1776698157571,41.95,75104.28,250.8,-0.20693,0.00021,9.37849]
[1776698158106,41.95,75104.28,250.8,-0.20693,0.00021,9.37849]
[1776698159213,41.95,75102.89,250.8,-0.20722,0.00021,9.38598]
[1776698159273,41.95,75102.89,250.8,-0.20722,0.00021,9.38598]
[1776698162080,41.95,75103.88,250.8,-0.20701,0.00021,9.38037]
[1776698162205,41.95,75103.88,250.8,-0.20701,0.00021,9.38037]
[1776698162370,41.95,75103.88,250.8,-0.20701,0.00021,9.38037]
[1776698162678,41.95,75092.53,250.8,-0.20937,0.00021,9.44194]
[1776698163590,41.94,75087.79,250.8,-0.21035,0.00021,9.46747]
[1776698164462,41.94,75087.79,250.8,-0.21035,0.00021,9.46747]
[1776698164483,41.94,75087.79,250.8,-0.21035,0.00021,9.46747]
[1776698164646,41.94,75087.79,250.8,-0.21035,0.00021,9.46747]
[1776698165557,41.94,75098.9,250.8,-0.20802,0.00021,9.40693]
[1776698167359,41.94,75100.27,250.8,-0.20773,0.00021,9.39939]
[1776698167375,41.94,75100.27,250.8,-0.20773,0.00021,9.39939]
[1776698167571,41.94,75112.47,250.8,-0.2052,0.00021,9.33287]
[1776698168678,41.94,75112.47,250.8,-0.2052,0.00021,9.33287]
[1776698168731,41.94,75113.63,250.8,-0.20496,0.00021,9.32653]
[1776698173735,41.94,75114.87,250.8,-0.20468,0.00021,9.31914]
[1776698176152,41.94,75119.01,250.8,-0.20382,0.00021,9.29632]
[1776698177393,41.93,75119.48,250.8,-0.20372,0.00021,9.29366]
[1776698177642,41.93,75124.04,250.8,-0.20278,0.00021,9.26862]
[1776698179869,41.93,75123.0,250.8,-0.20299,0.00021,9.27426]
[1776698179888,41.93,75123.0,250.8,-0.20299,0.00021,9.27426]
[1776698180662,41.93,75131.96,250.8,-0.20116,0.0002,9.22499]
[1776698181005,41.93,75131.96,250.8,-0.20116,0.0002,9.22499]
[1776698181860,41.93,75129.09,250.8,-0.20174,0.0002,9.2406]
[1776698183281,41.93,75128.69,250.8,-0.20181,0.0002,9.24263]
[1776698183692,41.93,75128.69,250.8,-0.20181,0.0002,9.24263]
[1776698183695,41.93,75128.69,250.8,-0.20181,0.0002,9.24263]
[1776698183852,41.93,75122.62,250.8,-0.20305,0.00021,9.27573]
[1776698184759,41.93,75122.62,250.8,-0.20305,0.00021,9.27573]
[1776698184807,41.93,75106.33,250.8,-0.20641,0.00021,9.3646]
[1776698185053,41.93,75106.33,250.8,-0.20641,0.00021,9.3646]
[1776698185412,41.93,75106.33,250.8,-0.20641,0.00021,9.3646]
[1776698185675,41.93,75106.33,250.8,-0.20641,0.00021,9.3646]
[1776698185704,41.92,75096.2,250.8,-0.20844,0.00021,9.41785]
[1776698186313,41.92,75096.2,250.8,-0.20844,0.00021,9.41785]
[1776698187490,41.91,75092.94,250.8,-0.20912,0.00021,9.43531]
[1776698187499,41.91,75092.94,250.8,-0.20912,0.00021,9.43531]
[1776698187718,41.91,75091.33,250.8,-0.20944,0.00021,9.44377]
[1776698188706,41.91,75091.33,250.8,-0.20944,0.00021,9.44377]
[1776698188709,41.91,75091.33,250.8,-0.20944,0.00021,9.44377]
[1776698188740,41.91,75091.33,250.8,-0.20944,0.00021,9.44377]
[1776698188904,41.91,75089.44,250.8,-0.20983,0.00021,9.45386]
[1776698189852,41.91,75084.19,250.8,-0.21093,0.00021,9.4822]
[1776698190863,41.91,75084.19,250.8,-0.21093,0.00021,9.4822]
[1776698191860,41.91,75077.32,250.8,-0.21225,0.00021,9.5114]
[1776698196992,41.9,75077.24,250.8,-0.21224,0.00021,9.51106]
[1776698198154,41.9,75078.9,250.8,-0.21189,0.00021,9.50194]
[1776698198796,41.9,75083.56,250.8,-0.2109,0.00021,9.47659]
[1776698198986,41.9,75083.56,250.8,-0.2109,0.00021,9.47659]
[1776698199045,41.9,75083.56,250.8,-0.2109,0.00021,9.47659]
[1776698199246,41.9,75083.56,250.8,-0.2109,0.00021,9.47659]
[1776698201810,41.9,75079.96,250.8,-0.21165,0.00021,9.49587]
[1776698202820,41.9,75082.15,250.8,-0.21118,0.00021,9.48393]
[1776698202864,41.9,75095.11,250.8,-0.20846,0.00021,9.41354]
[1776698202958,41.9,75095.11,250.8,-0.20846,0.00021,9.41354]
[1776698203870,41.9,75095.11,250.8,-0.20846,0.00021,9.41354]
[1776698203892,41.9,75103.57,250.8,-0.2067,0.00021,9.36748]
[1776698204903,41.9,75108.91,250.8,-0.20559,0.00021,9.33839]
[1776698205245,41.9,75108.91,250.8,-0.20559,0.00021,9.33839]
[1776698205601,41.9,75108.91,250.8,-0.20559,0.00021,9.33839]
[1776698205662,41.9,75108.91,250.8,-0.20559,0.00021,9.33839]
[1776698205673,41.9,75108.91,250.8,-0.20559,0.00021,9.33839]
[1776698205903,41.9,75119.89,250.8,-0.20335,0.00021,9.27901]
[1776698205987,41.9,75119.89,250.8,-0.20335,0.00021,9.27901]
[1776698206239,41.9,75119.89,250.8,-0.20335,0.00021,9.27901]
[1776698206352,41.9,75119.89,250.8,-0.20335,0.00021,9.27901]
[1776698206864,41.9,75127.87,250.8,-0.20171,0.0002,9.23508]
[1776698207723,41.9,75127.87,250.8,-0.20171,0.0002,9.23508]
[1776698208462,41.9,75131.23,250.8,-0.20102,0.0002,9.21651]
[1776698208599,41.9,75131.23,250.8,-0.20102,0.0002,9.21651]
[1776698208877,41.9,75132.04,250.8,-0.20085,0.0002,9.21196]
[1776698211898,41.9,75126.98,250.8,-0.20186,0.0002,9.23908]
[1776698212906,41.89,75122.08,250.8,-0.20285,0.00021,9.2657]
[1776698217466,41.89,75125.58,250.8,-0.2021,0.0002,9.24537]
[1776698217666,41.89,75125.58,250.8,-0.2021,0.0002,9.24537]
[1776698217799,41.89,75125.58,250.8,-0.2021,0.0002,9.24537]
[1776698217916,41.89,75125.58,250.8,-0.2021,0.0002,9.24537]
[1776698217891,41.89,75125.58,250.8,-0.20209,0.0002,9.24511]
[1776698218765,41.89,75125.58,250.8,-0.20209,0.0002,9.24511]
[1776698219393,41.88,75129.86,250.8,-0.20121,0.0002,9.22149]
[1776698219415,41.88,75137.75,250.8,-0.19959,0.0002,9.17804]
[1776698220947,41.88,75137.75,250.8,-0.19959,0.0002,9.17804]
[1776698220990,41.88,75139.39,250.8,-0.19926,0.0002,9.16883]
[1776698221002,41.88,75139.39,250.8,-0.19926,0.0002,9.16883]
[1776698221145,41.88,75139.39,250.8,-0.19926,0.0002,9.16883]
[1776698221145,41.88,75139.39,250.8,-0.19926,0.0002,9.16883]
[1776698221182,41.88,75139.39,250.8,-0.19926,0.0002,9.16883]
[1776698221898,41.88,75149.13,250.8,-0.19728,0.0002,9.11498]
[1776698222751,41.88,75149.13,250.8,-0.19728,0.0002,9.11498]
[1776698222888,41.88,75158.49,250.8,-0.19539,0.0002,9.06316]
[1776698222968,41.88,75158.49,250.8,-0.19539,0.0002,9.06316]
[1776698223148,41.88,75158.49,250.8,-0.19539,0.0002,9.06316]
[1776698223547,41.88,75158.49,250.8,-0.19539,0.0002,9.06316]
[1776698223576,41.88,75158.49,250.8,-0.19539,0.0002,9.06316]
[1776698223635,41.88,75158.49,250.8,-0.19539,0.0002,9.06316]
[1776698223746,41.88,75158.49,250.8,-0.19539,0.0002,9.06316]
[1776698223929,41.88,75158.49,250.8,-0.19539,0.0002,9.06316]
[1776698223954,41.88,75163.11,250.8,-0.19446,0.0002,9.03753]
[1776698224266,41.88,75163.11,250.8,-0.19446,0.0002,9.03753]
[1776698224790,41.88,75163.11,250.8,-0.19446,0.0002,9.03753]
[1776698224823,41.88,75182.91,250.8,-0.19051,0.0002,8.92719]
[1776698225027,41.88,75182.91,250.8,-0.19051,0.0002,8.92719]
[1776698225402,41.88,75190.53,250.8,-0.18901,0.0002,8.88475]
[1776698226015,41.88,75190.53,250.8,-0.18901,0.0002,8.88475]
[1776698226117,41.88,75192.74,250.8,-0.18858,0.0002,8.87242]
[1776698227474,41.88,75192.74,250.8,-0.18858,0.0002,8.87242]
[1776698227969,41.87,75186.73,250.8,-0.18968,0.0002,8.90378]
[1776698229098,41.87,75184.55,250.8,-0.19011,0.0002,8.91592]
[1776698230740,41.85,75186.89,250.8,-0.18956,0.0002,8.90015]
[1776698231808,41.84,75184.86,250.8,-0.18991,0.0002,8.91004]
[1776698233391,41.83,75182.43,250.8,-0.19033,0.0002,8.92198]
[1776698233492,41.83,75182.43,250.8,-0.19033,0.0002,8.92198]
[1776698233539,41.83,75182.43,250.8,-0.19033,0.0002,8.92198]
[1776698233573,41.83,75182.43,250.8,-0.19033,0.0002,8.92198]
[1776698233688,41.83,75182.43,250.8,-0.19033,0.0002,8.92198]
[1776698233806,41.83,75182.43,250.8,-0.19033,0.0002,8.92198]
[1776698233816,41.83,75182.43,250.8,-0.19033,0.0002,8.92198]
[1776698233899,41.83,75181.24,250.8,-0.19056,0.0002,8.92846]
[1776698234909,41.83,75162.53,250.8,-0.19428,0.0002,9.03237]
[1776698235139,41.83,75162.53,250.8,-0.19428,0.0002,9.03237]
[1776698235671,41.83,75162.53,250.8,-0.19428,0.0002,9.03237]
[1776698235733,41.83,75168.17,250.8,-0.19315,0.0002,9.00093]
[1776698236217,41.83,75168.17,250.8,-0.19315,0.0002,9.00093]
[1776698237338,41.83,75169.2,250.8,-0.19295,0.0002,8.9952]
[1776698237548,41.83,75169.2,250.8,-0.19295,0.0002,8.9952]
[1776698237833,41.83,75169.2,250.8,-0.19295,0.0002,8.9952]
[1776698238558,41.81,75166.75,250.8,-0.19335,0.0002,9.00649]
[1776698238629,41.81,75166.75,250.8,-0.19335,0.0002,9.00649]
[1776698238646,41.81,75166.75,250.8,-0.19335,0.0002,9.00649]
[1776698238719,41.81,75166.75,250.8,-0.19335,0.0002,9.00649]
[1776698238917,41.8,75162.86,250.8,-0.19408,0.0002,9.02662]
[1776698240456,41.8,75166.22,250.8,-0.1934,0.0002,9.0077]
[1776698242111,41.79,75163.5,250.8,-0.19385,0.0002,9.02024]
[1776698242789,41.75,75169.13,250.8,-0.19255,0.0002,8.98403]
[1776698243710,41.75,75169.13,250.8,-0.19255,0.0002,8.98403]
[1776698244220,41.75,75169.71,250.8,-0.19243,0.0002,8.98059]
[1776698244856,41.75,75175.83,250.8,-0.19121,0.0002,8.94628]
[1776698245882,41.75,75180.86,250.8,-0.1902,0.0002,8.91806]
[1776698245988,41.75,75180.86,250.8,-0.1902,0.0002,8.91806]
[1776698247109,41.75,75180.64,250.8,-0.19025,0.0002,8.91929]
[1776698247415,41.75,75180.64,250.8,-0.19025,0.0002,8.91929]
[1776698247959,41.75,75180.64,250.8,-0.19025,0.0002,8.91929]
[1776698249133,41.75,75185.03,250.8,-0.18937,0.0002,8.89449]
[1776698250096,41.75,75186.81,250.8,-0.18901,0.0002,8.88434]
[1776698250449,41.75,75186.81,250.8,-0.18901,0.0002,8.88434]
[1776698250452,41.75,75186.81,250.8,-0.18901,0.0002,8.88434]
[1776698251454,41.75,75185.88,250.8,-0.18919,0.0002,8.88944]
[1776698252781,41.75,75182.98,250.8,-0.18964,0.0002,8.89774]
[1776698253842,41.74,75182.7,250.8,-0.18966,0.0002,8.89817]
[1776698253855,41.74,75188.75,250.8,-0.18844,0.0002,8.86363]
[1776698254808,41.74,75188.75,250.8,-0.18844,0.0002,8.86363]
[1776698254856,41.74,75188.75,250.8,-0.18844,0.0002,8.86363]
[1776698254862,41.74,75188.75,250.8,-0.18844,0.0002,8.86363]
[1776698254983,41.74,75188.75,250.8,-0.18844,0.0002,8.86363]
[1776698255832,41.73,75190.41,250.8,-0.18809,0.0002,8.85371]
[1776698255934,41.73,75190.41,250.8,-0.18809,0.0002,8.85371]
[1776698256462,41.73,75194.53,250.8,-0.18728,0.0002,8.83057]
[1776698256488,41.73,75194.53,250.8,-0.18728,0.0002,8.83057]
[1776698256559,41.73,75194.53,250.8,-0.18728,0.0002,8.83057]
[1776698256733,41.73,75194.53,250.8,-0.18728,0.0002,8.83057]
[1776698256766,41.73,75194.53,250.8,-0.18728,0.0002,8.83057]
[1776698256853,41.73,75194.53,250.8,-0.18728,0.0002,8.83057]
[1776698256908,41.73,75207.61,250.8,-0.18472,0.00019,8.75701]
[1776698257086,41.73,75207.61,250.8,-0.18472,0.00019,8.75701]
[1776698257125,41.73,75207.61,250.8,-0.18472,0.00019,8.75701]
[1776698257222,41.73,75207.61,250.8,-0.18472,0.00019,8.75701]
[1776698257983,41.73,75207.61,250.8,-0.18472,0.00019,8.75701]
[1776698257791,41.72,75220.62,250.8,-0.18213,0.00019,8.68165]
[1776698259537,41.71,75218.18,250.8,-0.18256,0.00019,8.69418]
[1776698259537,41.71,75218.18,250.8,-0.18256,0.00019,8.69418]
[1776698259941,41.7,75208.29,250.8,-0.18443,0.00019,8.7485]
[1776698260209,41.7,75208.29,250.8,-0.18443,0.00019,8.7485]
[1776698260861,41.7,75208.29,250.8,-0.18443,0.00019,8.7485]
[1776698260952,41.69,75202.77,250.8,-0.18544,0.0002,8.77753]
[1776698261599,41.69,75197.39,250.8,-0.18648,0.0002,8.80753]
[1776698262006,41.69,75197.39,250.8,-0.18648,0.0002,8.80753]
[1776698262662,41.69,75197.39,250.8,-0.18648,0.0002,8.80753]
[1776698262836,41.69,75197.39,250.8,-0.18648,0.0002,8.80753]
[1776698262922,41.69,75207.75,250.8,-0.18445,0.00019,8.74902]
[1776698263941,41.68,75217.61,250.8,-0.18247,0.00019,8.69149]
[1776698268336,41.66,75215.27,250.8,-0.18281,0.00019,8.70143]
[1776698268424,41.66,75215.27,250.8,-0.18281,0.00019,8.70143]
[1776698268716,41.64,75209.4,250.8,-0.18386,0.00019,8.73187]
[1776698269320,41.64,75200.7,250.8,-0.18556,0.0002,8.78087]
[1776698270913,41.63,75205.86,250.8,-0.18449,0.00019,8.74993]
[1776698271378,41.63,75205.86,250.8,-0.18449,0.00019,8.74993]
[1776698271393,41.63,75205.67,250.8,-0.18452,0.00019,8.751]
[1776698273212,41.63,75203.33,250.8,-0.18497,0.0002,8.76392]
[1776698273217,41.63,75203.33,250.8,-0.18497,0.0002,8.76392]
[1776698273450,41.63,75203.33,250.8,-0.18497,0.0002,8.76392]
[1776698274355,41.63,75194.32,250.8,-0.18673,0.0002,8.81443]
[1776698276028,41.63,75194.32,250.8,-0.18673,0.0002,8.81443]
[1776698276040,41.63,75194.32,250.8,-0.18673,0.0002,8.81443]
[1776698276292,41.62,75197.01,250.8,-0.18619,0.0002,8.79907]
[1776698276966,41.62,75203.51,250.8,-0.18491,0.0002,8.76223]
[1776698277861,41.62,75203.51,250.8,-0.18491,0.0002,8.76223]
[1776698277882,41.62,75203.51,250.8,-0.18491,0.0002,8.76223]
[1776698277897,41.62,75203.51,250.8,-0.18491,0.0002,8.76223]
[1776698277938,41.62,75203.51,250.8,-0.18491,0.0002,8.76223]
[1776698277957,41.62,75203.51,250.8,-0.18491,0.0002,8.76223]
[1776698277974,41.62,75203.51,250.8,-0.18491,0.0002,8.76223]
[1776698278007,41.62,75203.51,250.8,-0.18491,0.0002,8.76223]
[1776698277985,41.62,75208.81,250.8,-0.18387,0.00019,8.73216]
[1776698278044,41.62,75208.81,250.8,-0.18387,0.00019,8.73216]
[1776698278065,41.62,75208.81,250.8,-0.18387,0.00019,8.73216]
[1776698278206,41.62,75208.81,250.8,-0.18387,0.00019,8.73216]
[1776698278832,41.62,75195.68,250.8,-0.18643,0.0002,8.80587]
[1776698279114,41.62,75195.68,250.8,-0.18643,0.0002,8.80587]
[1776698279391,41.62,75189.82,250.8,-0.18758,0.0002,8.83882]
[1776698280401,41.62,75189.82,250.8,-0.18758,0.0002,8.83882]
[1776698280417,41.62,75189.82,250.8,-0.18758,0.0002,8.83882]
[1776698281465,41.62,75192.46,250.8,-0.18706,0.0002,8.82371]
[1776698281620,41.62,75194.09,250.8,-0.18673,0.0002,8.81441]
[1776698282613,41.62,75194.09,250.8,-0.18673,0.0002,8.81441]
[1776698283857,41.62,75191.65,250.8,-0.18721,0.0002,8.82811]
[1776698283897,41.62,75186.46,250.8,-0.18823,0.0002,8.85728]
[1776698284917,41.62,75186.46,250.8,-0.18823,0.0002,8.85728]
[1776698284957,41.62,75186.46,250.8,-0.18823,0.0002,8.85728]
[1776698286796,41.62,75181.26,250.8,-0.18926,0.0002,8.88638]
[1776698288155,41.62,75183.1,250.8,-0.18889,0.0002,8.87593]
[1776698293629,41.62,75183.66,250.8,-0.18877,0.0002,8.87261]
[1776698294002,41.62,75182.64,250.8,-0.18897,0.0002,8.87829]
[1776698299760,41.65,75186.26,250.8,-0.18844,0.0002,8.86327]
[1776698299862,41.67,75178.67,250.8,-0.19007,0.0002,8.90953]
[1776698302528,41.67,75177.3,250.9,-0.19036,0.0002,8.91781]
[1776698302553,41.68,75185.08,250.9,-0.18883,0.0002,8.87454]
[1776698303560,41.68,75193.8,250.9,-0.18713,0.0002,8.82598]
[1776698307942,41.75,75195.26,250.9,-0.18726,0.0002,8.83014]
[1776698308038,41.78,75195.39,250.9,-0.18737,0.0002,8.83338]
[1776698308111,41.78,75195.39,250.9,-0.18737,0.0002,8.83338]
[1776698308176,41.78,75195.39,250.9,-0.18737,0.0002,8.83338]
[1776698308977,41.78,75195.39,250.9,-0.18737,0.0002,8.83338]
[1776698309063,41.78,75195.39,250.9,-0.18737,0.0002,8.83338]
[1776698309040,41.78,75213.52,250.9,-0.18384,0.00019,8.73168]
[1776698309355,41.78,75213.52,250.9,-0.18384,0.00019,8.73168]
[1776698310002,41.78,75212.22,250.9,-0.18409,0.00019,8.73895]
[1776698311504,41.78,75211.71,250.9,-0.18419,0.00019,8.74177]
[1776698314452,41.78,75203.31,250.9,-0.18569,0.0002,8.78075]
[1776698317270,41.77,75202.97,250.9,-0.18574,0.0002,8.78215]
[1776698317481,41.77,75202.97,250.9,-0.18574,0.0002,8.78215]
[1776698317530,41.77,75202.97,250.9,-0.18574,0.0002,8.78215]
[1776698317533,41.77,75202.97,250.9,-0.18574,0.0002,8.78215]
[1776698317625,41.77,75202.97,250.9,-0.18574,0.0002,8.78215]
[1776698317633,41.77,75202.97,250.9,-0.18574,0.0002,8.78215]
[1776698317660,41.77,75202.97,250.9,-0.18574,0.0002,8.78215]
[1776698317931,41.77,75202.97,250.9,-0.18574,0.0002,8.78215]
[1776698317979,41.77,75223.96,250.9,-0.18167,0.00019,8.66405]
[1776698320319,41.77,75225.45,250.9,-0.18138,0.00019,8.6555]
[1776698320992,41.77,75225.45,250.9,-0.18138,0.00019,8.6555]
[1776698322555,41.77,75222.71,250.9,-0.1819,0.00019,8.67076]
[1776698322565,41.77,75222.71,250.9,-0.1819,0.00019,8.67076]
[1776698322580,41.77,75222.71,250.9,-0.1819,0.00019,8.67076]
[1776698322619,41.77,75222.71,250.9,-0.1819,0.00019,8.67076]
[1776698322902,41.77,75222.71,250.9,-0.1819,0.00019,8.67076]
[1776698325191,41.77,75219.41,250.9,-0.18252,0.00019,8.68894]
[1776698325722,41.77,75213.15,250.9,-0.18373,0.00019,8.72404]
[1776698327254,41.77,75209.43,250.9,-0.18445,0.00019,8.7448]
[1776698327390,41.77,75209.43,250.9,-0.18445,0.00019,8.7448]
[1776698327989,41.76,75198.51,250.9,-0.18657,0.0002,8.80591]
[1776698328334,41.76,75198.51,250.9,-0.18657,0.0002,8.80591]
[1776698328411,41.76,75198.51,250.9,-0.18657,0.0002,8.80591]
[1776698328748,41.75,75186.29,250.9,-0.1889,0.0002,8.87206]
[1776698329231,41.75,75186.29,250.9,-0.1889,0.0002,8.87206]
[1776698329754,41.75,75188.15,250.9,-0.18853,0.0002,8.86158]
[1776698330568,41.75,75188.15,250.9,-0.18853,0.0002,8.86158]
[1776698330588,41.75,75188.15,250.9,-0.18853,0.0002,8.86158]
[1776698330758,41.75,75188.15,250.9,-0.18853,0.0002,8.86158]
[1776698330981,41.75,75188.15,250.9,-0.18853,0.0002,8.86158]
[1776698331075,41.75,75194.61,250.9,-0.18725,0.0002,8.82534]
[1776698331879,41.75,75194.61,250.9,-0.18725,0.0002,8.82534]
[1776698331894,41.75,75194.61,250.9,-0.18725,0.0002,8.82534]
[1776698331910,41.75,75201.53,250.9,-0.18589,0.0002,8.78638]
[1776698332863,41.74,75192.88,250.9,-0.18755,0.0002,8.83378]
[1776698333885,41.74,75192.88,250.9,-0.18755,0.0002,8.83378]
[1776698333968,41.74,75191.13,250.9,-0.18789,0.0002,8.84342]
[1776698334794,41.74,75191.13,250.9,-0.18789,0.0002,8.84342]
[1776698335809,41.74,75201.08,250.9,-0.18592,0.0002,8.78702]
[1776698336887,41.74,75201.08,250.9,-0.18592,0.0002,8.78702]
[1776698341016,41.71,75202.14,250.9,-0.18553,0.0002,8.77589]
[1776698341263,41.7,75200.88,250.9,-0.18577,0.0002,8.78274]
[1776698341850,41.7,75201.36,250.9,-0.18567,0.0002,8.7799]
[1776698342689,41.7,75201.36,250.9,-0.18567,0.0002,8.7799]
[1776698342779,41.7,75201.36,250.9,-0.18567,0.0002,8.7799]
[1776698342947,41.7,75205.3,250.9,-0.1849,0.00019,8.75762]
[1776698344099,41.7,75211.94,250.9,-0.1836,0.00019,8.72006]
[1776698344812,41.7,75211.94,250.9,-0.1836,0.00019,8.72006]
[1776698344817,41.7,75211.94,250.9,-0.1836,0.00019,8.72006]
[1776698344850,41.7,75211.94,250.9,-0.1836,0.00019,8.72006]
[1776698344917,41.7,75211.94,250.9,-0.1836,0.00019,8.72006]
[1776698345085,41.7,75211.94,250.9,-0.1836,0.00019,8.72006]
[1776698345139,41.7,75211.94,250.9,-0.1836,0.00019,8.72006]
[1776698345232,41.69,75212.18,250.9,-0.1835,0.00019,8.71707]
[1776698345394,41.69,75212.18,250.9,-0.1835,0.00019,8.71707]
[1776698345615,41.69,75212.18,250.9,-0.1835,0.00019,8.71707]
[1776698345709,41.69,75212.18,250.9,-0.1835,0.00019,8.71707]
[1776698345882,41.69,75232.44,250.9,-0.17959,0.00019,8.60281]
[1776698346824,41.69,75232.44,250.9,-0.17959,0.00019,8.60281]
[1776698346865,41.69,75232.44,250.9,-0.17959,0.00019,8.60281]
[1776698346890,41.69,75239.98,250.9,-0.17815,0.00019,8.5602]
[1776698347376,41.69,75239.98,250.9,-0.17815,0.00019,8.5602]
[1776698348350,41.69,75241.22,250.9,-0.17791,0.00019,8.55303]
[1776698348676,41.69,75241.22,250.9,-0.17791,0.00019,8.55303]
[1776698350825,41.69,75238.37,250.9,-0.17846,0.00019,8.56922]
[1776698351294,41.69,75235.41,250.9,-0.17902,0.00019,8.58602]
[1776698353206,41.69,75233.47,250.9,-0.17939,0.00019,8.59683]
[1776698353207,41.69,75233.47,250.9,-0.17939,0.00019,8.59683]
[1776698354528,41.69,75236.05,250.9,-0.1789,0.00019,8.58224]
[1776698354752,41.69,75236.05,250.9,-0.1789,0.00019,8.58224]
[1776698354754,41.69,75236.05,250.9,-0.1789,0.00019,8.58224]
[1776698355457,41.69,75235.79,250.9,-0.17895,0.00019,8.58372]
[1776698355954,41.69,75225.44,250.9,-0.18093,0.00019,8.64223]
[1776698356305,41.69,75225.44,250.9,-0.18093,0.00019,8.64223]
[1776698356682,41.69,75225.44,250.9,-0.18093,0.00019,8.64223]
[1776698357108,41.69,75225.44,250.9,-0.18093,0.00019,8.64223]
[1776698357117,41.69,75225.44,250.9,-0.18093,0.00019,8.64223]
[1776698357858,41.69,75229.52,250.9,-0.18015,0.00019,8.61913]
[1776698357866,41.69,75229.52,250.9,-0.18015,0.00019,8.61913]
[1776698357967,41.69,75234.43,250.9,-0.17921,0.00019,8.59136]
[1776698358404,41.69,75234.43,250.9,-0.17921,0.00019,8.59136]
[1776698359251,41.69,75236.63,250.9,-0.17878,0.00019,8.57893]
[1776698359278,41.69,75236.63,250.9,-0.17878,0.00019,8.57893]
[1776698361931,41.69,75239.29,250.9,-0.17828,0.00019,8.56393]
[1776698363430,41.69,75235.52,250.9,-0.17901,0.00019,8.58547]
[1776698364967,41.69,75233.03,250.9,-0.17948,0.00019,8.59948]
[1776698366749,41.69,75228.7,250.9,-0.1803,0.00019,8.62365]
[1776698367485,41.69,75229.38,250.9,-0.18017,0.00019,8.61975]
[1776698368114,41.69,75236.94,250.9,-0.17871,0.00019,8.57684]
[1776698371059,41.67,75231.03,250.9,-0.1796,0.00019,8.59853]
[1776698374080,41.66,75225.56,250.9,-0.18063,0.00019,8.62888]
[1776698376784,41.66,75224.17,250.9,-0.18088,0.00019,8.6363]
[1776698377391,41.66,75222.97,250.9,-0.18111,0.00019,8.64285]
[1776698377421,41.66,75222.97,250.9,-0.18111,0.00019,8.64285]
[1776698378019,41.66,75222.97,250.9,-0.18111,0.00019,8.64285]
[1776698378118,41.66,75223.82,250.9,-0.18094,0.00019,8.63796]
[1776698378183,41.66,75223.82,250.9,-0.18094,0.00019,8.63796]
[1776698378310,41.66,75223.82,250.9,-0.18094,0.00019,8.63796]
[1776698378338,41.66,75223.82,250.9,-0.18094,0.00019,8.63796]
[1776698378479,41.66,75223.82,250.9,-0.18094,0.00019,8.63796]
[1776698378713,41.66,75223.82,250.9,-0.18094,0.00019,8.63796]
[1776698378723,41.66,75223.82,250.9,-0.18094,0.00019,8.63796]
[1776698378751,41.66,75223.82,250.9,-0.18094,0.00019,8.63796]
[1776698378792,41.66,75223.82,250.9,-0.18094,0.00019,8.63796]
[1776698378841,41.66,75223.82,250.9,-0.18094,0.00019,8.63796]
[1776698379004,41.66,75223.82,250.9,-0.18094,0.00019,8.63796]
[1776698379120,41.66,75204.61,250.9,-0.18466,0.0002,8.7462]
[1776698381134,41.66,75197.42,250.9,-0.18605,0.0002,8.78619]
[1776698384780,41.65,75191.24,250.9,-0.18723,0.0002,8.81982]
[1776698385459,41.65,75191.24,250.9,-0.18723,0.0002,8.81982]
[1776698386110,41.65,75190.55,250.9,-0.18736,0.0002,8.82344]
[1776698386532,41.65,75190.55,250.9,-0.18736,0.0002,8.82344]
[1776698386745,41.65,75202.07,250.9,-0.1851,0.0002,8.75867]
[1776698387622,41.65,75202.07,250.9,-0.1851,0.0002,8.75867]
[1776698387901,41.65,75202.07,250.9,-0.1851,0.0002,8.75867]
[1776698387949,41.65,75214.66,250.9,-0.18264,0.00019,8.68746]
[1776698390130,41.64,75216.92,250.9,-0.1822,0.00019,8.67464]
[1776698390159,41.64,75216.92,250.9,-0.1822,0.00019,8.67464]
[1776698390160,41.64,75216.92,250.9,-0.1822,0.00019,8.67464]
[1776698390304,41.64,75217.01,250.9,-0.18218,0.00019,8.67413]
[1776698390361,41.64,75217.01,250.9,-0.18218,0.00019,8.67413]
[1776698390629,41.64,75217.01,250.9,-0.18218,0.00019,8.67413]
[1776698390984,41.64,75217.01,250.9,-0.18218,0.00019,8.67413]
[1776698391040,41.64,75218.36,250.9,-0.18191,0.00019,8.66634]
[1776698391217,41.64,75218.36,250.9,-0.18191,0.00019,8.66634]
[1776698391357,41.64,75218.36,250.9,-0.18191,0.00019,8.66634]
[1776698391452,41.64,75218.36,250.9,-0.18191,0.00019,8.66634]
[1776698391545,41.64,75228.52,250.9,-0.17995,0.00019,8.60894]
[1776698392582,41.64,75228.52,250.9,-0.17995,0.00019,8.60894]
[1776698394761,41.64,75226.88,250.9,-0.18026,0.00019,8.6179]
[1776698394975,41.64,75226.88,250.9,-0.18026,0.00019,8.6179]
[1776698395768,41.64,75226.94,250.9,-0.18023,0.00019,8.61697]
[1776698395800,41.64,75226.94,250.9,-0.18023,0.00019,8.61697]
[1776698395878,41.64,75226.94,250.9,-0.18023,0.00019,8.61697]
[1776698395902,41.64,75219.95,250.9,-0.18157,0.00019,8.65623]
[1776698396712,41.64,75219.95,250.9,-0.18157,0.00019,8.65623]
[1776698396789,41.64,75218.84,250.9,-0.18178,0.00019,8.66239]
[1776698401404,41.63,75216.75,250.9,-0.18215,0.00019,8.6732]
[1776698401812,41.63,75216.75,250.9,-0.18215,0.00019,8.6732]
[1776698401818,41.63,75216.75,250.9,-0.18215,0.00019,8.6732]
[1776698401894,41.63,75210.1,250.9,-0.18343,0.00019,8.71042]
[1776698403797,41.63,75208.24,250.9,-0.18379,0.00019,8.72091]
[1776698404151,41.63,75210.34,250.9,-0.18336,0.00019,8.70847]
[1776698404449,41.63,75210.34,250.9,-0.18336,0.00019,8.70847]
[1776698404782,41.63,75210.34,250.9,-0.18336,0.00019,8.70847]
[1776698404870,41.63,75210.34,250.9,-0.18336,0.00019,8.70847]
[1776698406479,41.62,75214.58,250.9,-0.18253,0.00019,8.68441]
[1776698406662,41.62,75214.58,250.9,-0.18253,0.00019,8.68441]
[1776698406899,41.62,75213.56,250.9,-0.18272,0.00019,8.68993]
[1776698407315,41.62,75204.71,250.9,-0.18445,0.0002,8.73984]
[1776698412351,41.61,75208.73,250.9,-0.18361,0.00019,8.71569]
[1776698416687,41.61,75207.32,250.9,-0.18386,0.00019,8.7228]
[1776698416861,41.61,75207.32,250.9,-0.18386,0.00019,8.7228]
[1776698416885,41.61,75207.32,250.9,-0.18386,0.00019,8.7228]
[1776698416945,41.61,75207.32,250.9,-0.18386,0.00019,8.7228]
[1776698417115,41.61,75206.44,250.9,-0.18401,0.00019,8.72718]
[1776698418034,41.61,75206.44,250.9,-0.18401,0.00019,8.72718]
[1776698418068,41.59,75198.54,250.9,-0.18549,0.0002,8.76985]
[1776698421696,41.57,75194.81,250.9,-0.18608,0.0002,8.78682]
[1776698421770,41.55,75194.28,250.9,-0.18605,0.0002,8.78579]
[1776698423533,41.55,75196.38,250.9,-0.18564,0.0002,8.77395]
[1776698424435,41.51,75184.26,250.9,-0.18785,0.0002,8.83704]
[1776698427422,41.51,75185.11,250.9,-0.18766,0.0002,8.83168]
[1776698429127,41.51,75185.24,250.9,-0.18763,0.0002,8.83067]
[1776698429154,41.51,75185.24,250.9,-0.18763,0.0002,8.83067]
[1776698429973,41.51,75186.67,250.9,-0.18733,0.0002,8.82231]
[1776698430037,41.5,75192.4,250.9,-0.18618,0.0002,8.78935]
[1776698430896,41.5,75192.4,250.9,-0.18618,0.0002,8.78935]
[1776698431120,41.48,75199.36,250.9,-0.18459,0.0002,8.73911]
[1776698432077,41.47,75209.24,250.9,-0.18258,0.00019,8.68089]
[1776698433553,41.47,75208.44,250.9,-0.18274,0.00019,8.68542]
[1776698439782,41.4,75213.03,250.9,-0.18143,0.00019,8.6471]
[1776698440916,41.38,75212.95,250.9,-0.18133,0.00019,8.64407]
[1776698440939,41.38,75212.95,250.9,-0.18133,0.00019,8.64407]
[1776698441789,41.37,75203.6,250.9,-0.1831,0.0002,8.6955]
[1776698442566,41.37,75198.67,250.9,-0.18405,0.0002,8.72325]
[1776698444432,41.36,75198.05,250.9,-0.18417,0.0002,8.7265]
[1776698444846,41.36,75198.05,250.9,-0.18417,0.0002,8.7265]
[1776698445151,41.36,75193.29,250.9,-0.18508,0.0002,8.75292]
[1776698446220,41.36,75193.29,250.9,-0.18508,0.0002,8.75292]
[1776698446231,41.36,75188.36,250.9,-0.18604,0.0002,8.78051]
[1776698447345,41.36,75185.93,250.9,-0.18653,0.0002,8.79427]
[1776698447514,41.36,75185.93,250.9,-0.18653,0.0002,8.79427]
[1776698447787,41.36,75180.08,250.9,-0.18767,0.0002,8.82706]
[1776698448477,41.36,75180.08,250.9,-0.18767,0.0002,8.82706]
[1776698451432,41.35,75175.35,250.9,-0.18859,0.0002,8.85308]
[1776698452085,41.35,75179.5,250.9,-0.18775,0.0002,8.82922]
[1776698452819,41.35,75187.01,250.9,-0.18626,0.0002,8.78661]
[1776698458501,41.35,75184.53,250.9,-0.18674,0.0002,8.80041]
[1776698461626,41.35,75177.53,250.9,-0.18812,0.0002,8.83978]
[1776698461675,41.35,75177.53,250.9,-0.18812,0.0002,8.83978]
[1776698462710,41.34,75170.73,250.9,-0.18947,0.0002,8.87797]
[1776698463925,41.34,75170.73,250.9,-0.18947,0.0002,8.87797]
[1776698464724,41.34,75180.9,250.9,-0.18744,0.0002,8.8202]
[1776698465949,41.34,75180.9,250.9,-0.18744,0.0002,8.8202]
[1776698466064,41.34,75180.9,250.9,-0.18744,0.0002,8.8202]
[1776698466073,41.34,75180.9,250.9,-0.18744,0.0002,8.8202]
[1776698466141,41.34,75181.95,250.9,-0.18722,0.0002,8.81401]
[1776698466820,41.34,75181.95,250.9,-0.18722,0.0002,8.81401]
[1776698467137,41.34,75192.81,250.9,-0.18506,0.0002,8.75225]
[1776698471906,41.34,75194.75,250.9,-0.18467,0.0002,8.74079]
[1776698471909,41.34,75194.75,250.9,-0.18467,0.0002,8.74079]
[1776698472031,41.34,75186.91,250.9,-0.1862,0.0002,8.78494]
[1776698472784,41.34,75179.23,250.9,-0.18772,0.0002,8.82843]
[1776698474227,41.34,75179.23,250.9,-0.18772,0.0002,8.82843]
[1776698474869,41.33,75180.59,250.9,-0.18745,0.0002,8.82056]
[1776698474872,41.33,75180.59,250.9,-0.18745,0.0002,8.82056]
[1776698475020,41.33,75180.59,250.9,-0.18745,0.0002,8.82056]
[1776698475117,41.33,75188.03,250.9,-0.18597,0.0002,8.77832]
[1776698475471,41.33,75188.03,250.9,-0.18597,0.0002,8.77832]
[1776698475558,41.33,75188.03,250.9,-0.18597,0.0002,8.77832]
[1776698476055,41.33,75188.03,250.9,-0.18597,0.0002,8.77832]
[1776698476083,41.33,75199.0,250.9,-0.1838,0.0002,8.71588]
[1776698476691,41.33,75199.0,250.9,-0.1838,0.0002,8.71588]
[1776698476812,41.33,75202.91,250.9,-0.18304,0.0002,8.69367]
[1776698478096,41.33,75202.91,250.9,-0.18304,0.0002,8.69367]
[1776698479238,41.33,75198.92,250.9,-0.18381,0.0002,8.71598]
[1776698479291,41.33,75202.63,250.9,-0.18307,0.0002,8.69464]
[1776698479597,41.33,75202.63,250.9,-0.18307,0.0002,8.69464]
[1776698479624,41.33,75202.63,250.9,-0.18307,0.0002,8.69464]
[1776698480268,41.33,75202.63,250.9,-0.18307,0.0002,8.69464]
[1776698480271,41.33,75224.91,250.9,-0.17874,0.00019,8.5678]
[1776698480444,41.33,75224.91,250.9,-0.17874,0.00019,8.5678]
[1776698481261,41.33,75268.64,250.9,-0.17044,0.00019,8.31751]
[1776698482261,41.33,75268.64,250.9,-0.17044,0.00019,8.31751]
[1776698482722,41.33,75271.31,250.9,-0.16993,0.00019,8.30197]
[1776698482904,41.33,75271.31,250.9,-0.16993,0.00019,8.30197]
[1776698483018,41.33,75277.35,250.9,-0.16883,0.00019,8.26817]
[1776698483357,41.33,75277.35,250.9,-0.16883,0.00019,8.26817]
[1776698483440,41.33,75277.35,250.9,-0.16883,0.00019,8.26817]
[1776698483705,41.33,75277.35,250.9,-0.16883,0.00019,8.26817]
[1776698483826,41.33,75277.35,250.9,-0.16883,0.00019,8.26817]
[1776698483935,41.33,75277.35,250.9,-0.16883,0.00019,8.26817]
[1776698484107,41.33,75277.35,250.9,-0.16883,0.00019,8.26817]
[1776698484212,41.33,75277.35,250.9,-0.16883,0.00019,8.26817]
[1776698484229,41.33,75347.64,250.9,-0.1561,0.00018,7.8643]
[1776698484428,41.33,75347.64,250.9,-0.1561,0.00018,7.8643]
[1776698484624,41.33,75347.64,250.9,-0.1561,0.00018,7.8643]
[1776698484777,41.33,75347.64,250.9,-0.1561,0.00018,7.8643]
[1776698484935,41.33,75347.64,250.9,-0.1561,0.00018,7.8643]
[1776698484993,41.33,75347.64,250.9,-0.1561,0.00018,7.8643]
[1776698485122,41.33,75347.64,250.9,-0.1561,0.00018,7.8643]
[1776698485203,41.33,75347.64,250.9,-0.1561,0.00018,7.8643]
[1776698485263,41.33,75381.71,250.9,-0.15019,0.00017,7.66894]
[1776698485747,41.33,75381.71,250.9,-0.15019,0.00017,7.66894]
[1776698485788,41.33,75381.71,250.9,-0.15019,0.00017,7.66894]
[1776698486236,41.33,75381.71,250.9,-0.15019,0.00017,7.66894]
[1776698486363,41.33,75378.97,250.9,-0.15066,0.00017,7.68469]
[1776698486650,41.33,75378.97,250.9,-0.15066,0.00017,7.68469]
[1776698486996,41.34,75372.75,250.9,-0.15175,0.00017,7.72088]
[1776698488750,41.34,75371.19,250.9,-0.15202,0.00017,7.73007]
[1776698489060,41.34,75371.19,250.9,-0.15202,0.00017,7.73007]
[1776698489208,41.34,75371.19,250.9,-0.15202,0.00017,7.73007]
[1776698489296,41.34,75377.6,250.9,-0.15092,0.00017,7.69341]
[1776698490110,41.34,75369.36,250.9,-0.15235,0.00017,7.74091]
[1776698490911,41.34,75369.36,250.9,-0.15235,0.00017,7.74091]
[1776698491153,41.34,75367.9,250.9,-0.15248,0.00017,7.74144]
[1776698491993,41.34,75367.9,250.9,-0.15248,0.00017,7.74144]
[1776698492057,41.34,75348.11,250.9,-0.15595,0.00018,7.85529]
[1776698492916,41.34,75348.11,250.9,-0.15595,0.00018,7.85529]
[1776698493012,41.34,75348.11,250.9,-0.15595,0.00018,7.85529]
[1776698493059,41.34,75348.11,250.9,-0.15595,0.00018,7.85529]
[1776698493221,41.34,75348.11,250.9,-0.15595,0.00018,7.85529]
[1776698493272,41.34,75370.37,250.9,-0.15207,0.00017,7.72757]
[1776698494076,41.34,75390.28,250.9,-0.14865,0.00017,7.61336]
[1776698494598,41.34,75390.28,250.9,-0.14865,0.00017,7.61336]
[1776698495229,41.34,75390.28,250.9,-0.14865,0.00017,7.61336]
[1776698495302,41.34,75396.42,250.9,-0.1476,0.00017,7.57811]
[1776698495362,41.34,75396.42,250.9,-0.1476,0.00017,7.57811]
[1776698496066,41.34,75396.42,250.9,-0.1476,0.00017,7.57811]
[1776698496091,41.34,75411.94,250.9,-0.14499,0.00017,7.48939]
[1776698496499,41.34,75411.94,250.9,-0.14499,0.00017,7.48939]
[1776698496529,41.34,75411.94,250.9,-0.14499,0.00017,7.48939]
[1776698497097,41.34,75418.95,250.9,-0.14383,0.00017,7.44948]
[1776698498835,41.34,75417.36,250.9,-0.14409,0.00017,7.45856]
[1776698498873,41.34,75417.36,250.9,-0.14409,0.00017,7.45856]
[1776698498965,41.34,75417.36,250.9,-0.14409,0.00017,7.45856]
[1776698499305,41.34,75400.91,250.9,-0.14685,0.00017,7.55285]
[1776698499349,41.34,75400.91,250.9,-0.14685,0.00017,7.55285]
[1776698499583,41.34,75400.91,250.9,-0.14685,0.00017,7.55285]
[1776698499809,41.34,75400.91,250.9,-0.14685,0.00017,7.55285]
[1776698500274,41.34,75400.91,250.9,-0.14685,0.00017,7.55285]
[1776698500305,41.35,75406.04,250.9,-0.14604,0.00017,7.52537]
[1776698500634,41.35,75406.04,250.9,-0.14604,0.00017,7.52537]
[1776698500921,41.35,75406.04,250.9,-0.14604,0.00017,7.52537]
[1776698500946,41.35,75406.04,250.9,-0.14604,0.00017,7.52537]
[1776698501144,41.35,75406.04,250.9,-0.14604,0.00017,7.52537]
[1776698501337,41.36,75401.56,250.9,-0.14687,0.00017,7.55336]
[1776698501702,41.36,75401.56,250.9,-0.14687,0.00017,7.55336]
[1776698502311,41.37,75404.68,250.9,-0.14635,0.00017,7.5357]
[1776698504236,41.37,75410.42,250.9,-0.14541,0.00017,7.50388]
[1776698505982,41.38,75413.6,250.9,-0.1449,0.00017,7.48657]
[1776698506239,41.38,75426.58,250.9,-0.14277,0.00017,7.4134]
[1776698506618,41.38,75426.58,250.9,-0.14277,0.00017,7.4134]
[1776698506864,41.38,75426.58,250.9,-0.14277,0.00017,7.4134]
[1776698507170,41.38,75414.98,250.9,-0.14471,0.00017,7.47982]
[1776698507554,41.38,75414.98,250.9,-0.14471,0.00017,7.47982]
[1776698508300,41.38,75406.76,250.9,-0.14608,0.00017,7.52649]
[1776698509290,41.37,75396.54,250.9,-0.14777,0.00017,7.58396]
[1776698510687,41.36,75396.03,250.9,-0.1478,0.00017,7.58501]
[1776698510991,41.36,75396.03,250.9,-0.1478,0.00017,7.58501]
[1776698511109,41.36,75396.03,250.9,-0.1478,0.00017,7.58501]
[1776698511201,41.36,75377.11,250.9,-0.15104,0.00017,7.69359]
[1776698514352,41.36,75367.28,250.9,-0.15274,0.00017,7.75007]
[1776698516598,41.36,75370.29,250.9,-0.1522,0.00017,7.73199]
[1776698516889,41.36,75370.29,250.9,-0.1522,0.00017,7.73199]
[1776698517345,41.36,75358.97,250.9,-0.15416,0.00017,7.79682]
[1776698517684,41.36,75358.97,250.9,-0.15416,0.00017,7.79682]
[1776698517734,41.36,75358.97,250.9,-0.15416,0.00017,7.79682]
[1776698518088,41.36,75358.97,250.9,-0.15416,0.00017,7.79682]
[1776698518165,41.36,75358.97,250.9,-0.15416,0.00017,7.79682]
[1776698518249,41.36,75358.97,250.9,-0.15416,0.00017,7.79682]
[1776698520854,41.35,75356.47,250.9,-0.15456,0.00018,7.8099]
[1776698521267,41.35,75353.59,250.9,-0.15506,0.00018,7.82632]
[1776698521590,41.35,75353.59,250.9,-0.15506,0.00018,7.82632]
[1776698521684,41.35,75353.59,250.9,-0.15506,0.00018,7.82632]
[1776698521719,41.35,75353.59,250.9,-0.15506,0.00018,7.82632]
[1776698522276,41.35,75359.33,250.9,-0.15406,0.00017,7.79337]
[1776698522728,41.35,75359.33,250.9,-0.15406,0.00017,7.79337]
[1776698523101,41.35,75359.33,250.9,-0.15406,0.00017,7.79337]
[1776698523283,41.35,75368.88,250.9,-0.1524,0.00017,7.73858]
[1776698523618,41.35,75368.88,250.9,-0.1524,0.00017,7.73858]
[1776698523799,41.35,75368.88,250.9,-0.1524,0.00017,7.73858]
[1776698524330,41.35,75395.53,250.9,-0.14781,0.00017,7.58527]
[1776698525110,41.35,75395.53,250.9,-0.14781,0.00017,7.58527]
[1776698525254,41.35,75395.53,250.9,-0.14781,0.00017,7.58527]
[1776698525297,41.36,75405.97,250.9,-0.1461,0.00017,7.52718]
[1776698526362,41.36,75405.97,250.9,-0.1461,0.00017,7.52718]
[1776698526388,41.36,75405.97,250.9,-0.1461,0.00017,7.52718]
[1776698526448,41.37,75411.77,250.9,-0.1452,0.00017,7.49655]
[1776698526488,41.37,75411.77,250.9,-0.1452,0.00017,7.49655]
[1776698526588,41.37,75411.77,250.9,-0.1452,0.00017,7.49655]
[1776698526610,41.37,75411.77,250.9,-0.1452,0.00017,7.49655]
[1776698526673,41.37,75411.77,250.9,-0.1452,0.00017,7.49655]
[1776698526907,41.37,75411.77,250.9,-0.1452,0.00017,7.49655]
[1776698527169,41.37,75411.77,250.9,-0.1452,0.00017,7.49655]
[1776698527264,41.37,75411.77,250.9,-0.1452,0.00017,7.49655]
[1776698527344,41.37,75411.77,250.9,-0.1452,0.00017,7.49655]
[1776698527312,41.37,75428.66,250.9,-0.14236,0.00017,7.39892]
[1776698527462,41.37,75428.66,250.9,-0.14236,0.00017,7.39892]
[1776698528319,41.37,75430.1,250.9,-0.14212,0.00017,7.39087]
[1776698528391,41.37,75430.1,250.9,-0.14212,0.00017,7.39087]
[1776698528845,41.37,75430.1,250.9,-0.14212,0.00017,7.39087]
[1776698528858,41.37,75430.1,250.9,-0.14212,0.00017,7.39087]
[1776698529137,41.37,75430.1,250.9,-0.14212,0.00017,7.39087]
[1776698529326,41.37,75432.32,250.9,-0.14176,0.00017,7.37844]
[1776698529618,41.37,75432.32,250.9,-0.14176,0.00017,7.37844]
[1776698530333,41.37,75432.34,250.9,-0.14178,0.00017,7.37896]
[1776698531340,41.37,75423.17,250.9,-0.1433,0.00017,7.4315]
[1776698533354,41.37,75432.41,250.9,-0.14177,0.00017,7.3785]
[1776698534361,41.37,75442.38,250.9,-0.14013,0.00016,7.32158]
[1776698536379,41.38,75435.7,250.9,-0.14128,0.00016,7.3618]
[1776698537386,41.38,75424.46,250.9,-0.14314,0.00017,7.4261]
[1776698538026,41.38,75424.46,250.9,-0.14314,0.00017,7.4261]
[1776698538303,41.38,75424.46,250.9,-0.14314,0.00017,7.4261]
[1776698538912,41.39,75420.45,250.9,-0.14383,0.00017,7.44988]
[1776698539022,41.39,75420.45,250.9,-0.14383,0.00017,7.44988]
[1776698539042,41.39,75420.45,250.9,-0.14383,0.00017,7.44988]
[1776698539092,41.39,75420.45,250.9,-0.14383,0.00017,7.44988]
[1776698539110,41.39,75420.45,250.9,-0.14383,0.00017,7.44988]
[1776698539400,41.39,75398.67,250.9,-0.14749,0.00017,7.57458]
[1776698539983,41.39,75398.67,250.9,-0.14749,0.00017,7.57458]
[1776698540165,41.39,75398.67,250.9,-0.14749,0.00017,7.57458]
[1776698540253,41.39,75398.67,250.9,-0.14748,0.00017,7.57417]
[1776698540905,41.39,75398.67,250.9,-0.14748,0.00017,7.57417]
[1776698541195,41.39,75388.05,250.9,-0.14928,0.00017,7.63487]
[1776698541436,41.39,75388.05,250.9,-0.14928,0.00017,7.63487]
[1776698541524,41.39,75388.05,250.9,-0.14928,0.00017,7.63487]
[1776698541822,41.39,75388.05,250.9,-0.14928,0.00017,7.63487]
[1776698542204,41.39,75388.05,250.9,-0.14928,0.00017,7.63487]
[1776698542258,41.39,75388.05,250.9,-0.14928,0.00017,7.63487]
[1776698542364,41.39,75409.11,250.9,-0.14574,0.00017,7.51519]
[1776698542699,41.39,75409.11,250.9,-0.14574,0.00017,7.51519]
[1776698542874,41.39,75409.11,250.9,-0.14574,0.00017,7.51519]
[1776698542957,41.39,75409.11,250.9,-0.14574,0.00017,7.51519]
[1776698542987,41.39,75409.11,250.9,-0.14574,0.00017,7.51519]
[1776698543096,41.39,75401.01,250.9,-0.14711,0.00017,7.56161]
[1776698544211,41.39,75401.01,250.9,-0.14711,0.00017,7.56161]
[1776698544313,41.39,75401.01,250.9,-0.14711,0.00017,7.56161]
[1776698544337,41.39,75389.43,250.9,-0.14908,0.00017,7.62812]
[1776698544675,41.39,75389.43,250.9,-0.14908,0.00017,7.62812]
[1776698544937,41.39,75389.43,250.9,-0.14908,0.00017,7.62812]
[1776698544980,41.39,75389.43,250.9,-0.14908,0.00017,7.62812]
[1776698545035,41.39,75389.43,250.9,-0.14908,0.00017,7.62812]
[1776698545169,41.39,75389.43,250.9,-0.14908,0.00017,7.62812]
[1776698545170,41.39,75389.43,250.9,-0.14908,0.00017,7.62812]
[1776698545206,41.39,75389.43,250.9,-0.14908,0.00017,7.62812]
[1776698545268,41.39,75389.43,250.9,-0.14908,0.00017,7.62812]
[1776698545284,41.39,75389.43,250.9,-0.14908,0.00017,7.62812]
[1776698545304,41.39,75389.43,250.9,-0.14908,0.00017,7.62812]
[1776698545307,41.39,75386.94,250.9,-0.14951,0.00017,7.6424]
[1776698546327,41.4,75428.82,250.9,-0.14252,0.00017,7.40476]
[1776698548405,41.41,75429.12,250.9,-0.14253,0.00017,7.40521]
[1776698548471,41.42,75426.44,250.9,-0.14303,0.00017,7.42243]
[1776698548624,41.42,75426.44,250.9,-0.14303,0.00017,7.42243]
[1776698549233,41.42,75421.59,250.9,-0.14383,0.00017,7.44973]
[1776698549915,41.42,75421.59,250.9,-0.14383,0.00017,7.44973]
[1776698550168,41.42,75421.59,250.9,-0.14383,0.00017,7.44973]
[1776698550383,41.43,75414.92,250.9,-0.14497,0.00017,7.48884]
[1776698552411,41.42,75423.58,250.9,-0.14337,0.00017,7.43013]
[1776698552944,41.42,75423.58,250.9,-0.14337,0.00017,7.43013]
[1776698553265,41.42,75416.68,250.9,-0.14451,0.00017,7.46953]
[1776698554683,41.42,75415.74,250.9,-0.14467,0.00017,7.47491]
[1776698554710,41.42,75415.74,250.9,-0.14467,0.00017,7.47491]
[1776698554734,41.42,75415.74,250.9,-0.14467,0.00017,7.47491]
[1776698554747,41.42,75415.74,250.9,-0.14467,0.00017,7.47491]
[1776698554980,41.42,75431.14,250.9,-0.14211,0.00017,7.38675]
[1776698556380,41.42,75443.52,250.9,-0.14008,0.00016,7.31621]
[1776698556768,41.42,75443.52,250.9,-0.14008,0.00016,7.31621]
[1776698558224,41.42,75435.28,250.9,-0.14146,0.00016,7.36413]
[1776698558455,41.42,75435.28,250.9,-0.14146,0.00016,7.36413]
[1776698558472,41.42,75435.28,250.9,-0.14146,0.00016,7.36413]
[1776698559144,41.43,75442.41,250.9,-0.14032,0.00016,7.32468]
[1776698559764,41.43,75442.41,250.9,-0.14032,0.00016,7.32468]
[1776698561291,41.45,75456.9,250.9,-0.13806,0.00016,7.24567]
[1776698561712,41.45,75456.9,250.9,-0.13806,0.00016,7.24567]
[1776698561876,41.45,75456.9,250.9,-0.13806,0.00016,7.24567]
[1776698561946,41.45,75456.9,250.9,-0.13806,0.00016,7.24567]
[1776698562104,41.45,75456.9,250.9,-0.13806,0.00016,7.24567]
[1776698562427,41.45,75457.98,250.9,-0.13788,0.00016,7.23936]
[1776698562529,41.45,75457.98,250.9,-0.13788,0.00016,7.23936]
[1776698562633,41.45,75457.98,250.9,-0.13788,0.00016,7.23936]
[1776698562896,41.45,75457.98,250.9,-0.13788,0.00016,7.23936]
[1776698562930,41.45,75457.98,250.9,-0.13788,0.00016,7.23936]
[1776698563375,41.45,75496.04,250.9,-0.13186,0.00016,7.02443]
[1776698563626,41.45,75496.04,250.9,-0.13186,0.00016,7.02443]
[1776698564354,41.46,75512.37,250.9,-0.12933,0.00015,6.93248]
[1776698564511,41.46,75512.37,250.9,-0.12933,0.00015,6.93248]
[1776698564929,41.46,75512.37,250.9,-0.12933,0.00015,6.93248]
[1776698565179,41.46,75512.37,250.9,-0.12933,0.00015,6.93248]
[1776698565392,41.46,75512.37,250.9,-0.12933,0.00015,6.93248]
[1776698565428,41.46,75512.37,250.9,-0.12933,0.00015,6.93248]
[1776698565374,41.46,75514.42,250.9,-0.12901,0.00015,6.92089]
[1776698565557,41.46,75514.42,250.9,-0.12901,0.00015,6.92089]
[1776698565593,41.46,75514.42,250.9,-0.12901,0.00015,6.92089]
[1776698565657,41.46,75514.42,250.9,-0.12901,0.00015,6.92089]
[1776698566135,41.46,75530.36,250.9,-0.12658,0.00015,6.83129]
[1776698566646,41.46,75530.36,250.9,-0.12658,0.00015,6.83129]
[1776698566748,41.46,75530.36,250.9,-0.12658,0.00015,6.83129]
[1776698566767,41.46,75530.36,250.9,-0.12658,0.00015,6.83129]
[1776698566905,41.46,75530.36,250.9,-0.12658,0.00015,6.83129]
[1776698567127,41.46,75530.36,250.9,-0.12658,0.00015,6.83129]
[1776698567349,41.46,75531.73,250.9,-0.12636,0.00015,6.82323]
[1776698568140,41.46,75531.73,250.9,-0.12636,0.00015,6.82323]
[1776698568415,41.46,75531.73,250.9,-0.12636,0.00015,6.82323]
[1776698568473,41.45,75527.23,250.9,-0.12704,0.00015,6.8485]
[1776698569886,41.45,75525.34,250.9,-0.12733,0.00015,6.85906]
[1776698570237,41.45,75525.34,250.9,-0.12733,0.00015,6.85906]
[1776698570254,41.45,75525.34,250.9,-0.12733,0.00015,6.85906]
[1776698570352,41.45,75531.08,250.9,-0.12646,0.00015,6.8267]
[1776698570570,41.45,75531.08,250.9,-0.12646,0.00015,6.8267]
[1776698570714,41.45,75531.08,250.9,-0.12646,0.00015,6.8267]
[1776698570748,41.45,75531.08,250.9,-0.12646,0.00015,6.8267]
[1776698570993,41.45,75531.08,250.9,-0.12646,0.00015,6.8267]
[1776698571122,41.45,75523.73,250.9,-0.12758,0.00015,6.86814]
[1776698572402,41.45,75523.73,250.9,-0.12758,0.00015,6.86814]
[1776698572374,41.45,75515.35,250.9,-0.12887,0.00015,6.91552]
[1776698572489,41.45,75515.35,250.9,-0.12887,0.00015,6.91552]
[1776698573450,41.45,75515.35,250.9,-0.12887,0.00015,6.91552]
[1776698573456,41.46,75514.41,250.9,-0.12902,0.00015,6.92111]
[1776698573577,41.46,75514.41,250.9,-0.12902,0.00015,6.92111]
[1776698573721,41.46,75514.41,250.9,-0.12902,0.00015,6.92111]
[1776698573960,41.46,75514.41,250.9,-0.12902,0.00015,6.92111]
[1776698574077,41.46,75514.41,250.9,-0.12902,0.00015,6.92111]
[1776698574308,41.46,75514.41,250.9,-0.12902,0.00015,6.92111]
[1776698574423,41.47,75505.86,250.9,-0.13042,0.00016,6.97213]
[1776698575386,41.48,75483.19,250.9,-0.13403,0.00016,7.10253]
[1776698576049,41.48,75488.79,250.9,-0.13314,0.00016,7.07078]
[1776698577460,41.48,75488.79,250.9,-0.13314,0.00016,7.07078]
[1776698577566,41.48,75487.58,250.9,-0.13334,0.00016,7.07769]
[1776698578475,41.48,75488.2,250.9,-0.13324,0.00016,7.07422]
[1776698580861,41.48,75494.62,250.9,-0.13223,0.00016,7.03796]
[1776698581151,41.48,75494.62,250.9,-0.13223,0.00016,7.03796]
[1776698581933,41.48,75484.32,250.9,-0.13386,0.00016,7.09656]
[1776698582782,41.48,75484.32,250.9,-0.13386,0.00016,7.09656]
[1776698583518,41.48,75482.94,250.9,-0.13408,0.00016,7.1044]
[1776698583558,41.48,75482.94,250.9,-0.13408,0.00016,7.1044]
[1776698584143,41.48,75471.96,250.9,-0.13583,0.00016,7.16679]
[1776698584971,41.48,75463.51,250.9,-0.13718,0.00016,7.21478]
[1776698587398,41.48,75468.78,250.9,-0.13633,0.00016,7.1846]
[1776698588553,41.48,75468.55,250.9,-0.13635,0.00016,7.18518]
[1776698593982,41.46,75467.9,250.9,-0.13634,0.00016,7.18491]
[1776698594466,41.46,75475.27,250.9,-0.13516,0.00016,7.14294]
[1776698595052,41.46,75475.27,250.9,-0.13516,0.00016,7.14294]
[1776698596437,41.46,75484.92,250.9,-0.13363,0.00016,7.08815]
[1776698597398,41.46,75490.46,250.9,-0.13276,0.00016,7.05678]
[1776698597735,41.46,75490.46,250.9,-0.13276,0.00016,7.05678]
[1776698597773,41.46,75490.46,250.9,-0.13276,0.00016,7.05678]
[1776698597900,41.46,75490.46,250.9,-0.13276,0.00016,7.05678]
[1776698598311,41.46,75499.38,250.9,-0.13136,0.00016,7.00634]
[1776698599480,41.46,75509.69,250.9,-0.12976,0.00015,6.94815]
[1776698601561,41.46,75505.51,250.9,-0.13042,0.00016,6.97223]
[1776698602344,41.46,75505.51,250.9,-0.13042,0.00016,6.97223]
[1776698602404,41.46,75505.51,250.9,-0.13042,0.00016,6.97223]
[1776698602412,41.46,75505.51,250.9,-0.13042,0.00016,6.97223]
[1776698602564,41.46,75503.28,250.9,-0.13077,0.00016,6.98504]
[1776698602641,41.46,75503.28,250.9,-0.13077,0.00016,6.98504]
[1776698603179,41.46,75503.28,250.9,-0.13077,0.00016,6.98504]
[1776698603204,41.46,75503.28,250.9,-0.13077,0.00016,6.98504]
[1776698603427,41.46,75485.54,250.9,-0.13356,0.00016,7.08554]
[1776698604047,41.46,75485.54,250.9,-0.13356,0.00016,7.08554]
[1776698604062,41.46,75464.58,250.9,-0.1369,0.00016,7.20473]
[1776698604904,41.46,75464.58,250.9,-0.1369,0.00016,7.20473]
[1776698605194,41.46,75459.51,250.9,-0.13772,0.00016,7.23348]
[1776698606688,41.46,75459.41,250.9,-0.13773,0.00016,7.23392]
[1776698606915,41.46,75455.48,250.9,-0.13836,0.00016,7.25617]
[1776698608298,41.46,75455.48,250.9,-0.13836,0.00016,7.25617]
[1776698613965,41.44,75456.16,250.9,-0.13802,0.00016,7.24051]
[1776698616179,41.43,75446.03,250.9,-0.13959,0.00016,7.29528]
[1776698618419,41.41,75441.87,250.9,-0.1402,0.00016,7.31688]
[1776698618420,41.4,75438.71,250.9,-0.14065,0.00016,7.3325]
[1776698620403,41.4,75438.95,250.9,-0.14062,0.00016,7.33126]
[1776698620468,41.4,75437.48,250.9,-0.14086,0.00016,7.33979]
[1776698620882,41.4,75437.48,260.9,-0.14086,0.00016,7.33979]
[1776698620890,41.4,75437.48,260.9,-0.14086,0.00016,7.33979]
[1776698620909,41.4,75437.48,260.9,-0.14086,0.00016,7.33979]
[1776698621015,41.4,75432.76,260.9,-0.14163,0.00017,7.3665]
[1776698621675,41.4,75432.76,260.9,-0.14163,0.00017,7.3665]
[1776698622505,41.4,75428.82,260.9,-0.14228,0.00017,7.38897]
[1776698626696,41.4,75430.56,260.9,-0.14198,0.00017,7.37862]
[1776698627334,41.4,75430.9,260.9,-0.14193,0.00017,7.37661]
[1776698630282,41.4,75434.99,260.9,-0.14125,0.00016,7.35326]
[1776698631108,41.4,75436.22,260.9,-0.14105,0.00016,7.34627]
[1776698631394,41.4,75466.2,260.9,-0.13618,0.00016,7.17525]
[1776698631550,41.4,75466.2,260.9,-0.13618,0.00016,7.17525]
[1776698632143,41.4,75466.2,260.9,-0.13618,0.00016,7.17525]
[1776698632157,41.4,75466.2,260.9,-0.13618,0.00016,7.17525]
[1776698632174,41.4,75466.2,260.9,-0.13618,0.00016,7.17525]
[1776698632196,41.4,75466.2,260.9,-0.13618,0.00016,7.17525]
[1776698632244,41.4,75466.2,260.9,-0.13618,0.00016,7.17525]
[1776698632261,41.4,75466.2,260.9,-0.13618,0.00016,7.17525]
[1776698632303,41.4,75466.2,260.9,-0.13618,0.00016,7.17525]
[1776698632321,41.4,75466.2,260.9,-0.13618,0.00016,7.17525]
[1776698632337,41.4,75466.2,260.9,-0.13618,0.00016,7.17525]
[1776698632354,41.4,75466.2,260.9,-0.13618,0.00016,7.17525]
[1776698632372,41.4,75466.2,260.9,-0.13618,0.00016,7.17525]
[1776698632458,41.4,75466.2,260.9,-0.13618,0.00016,7.17525]
[1776698632477,41.4,75466.2,260.9,-0.13618,0.00016,7.17525]
[1776698632494,41.4,75466.2,260.9,-0.13618,0.00016,7.17525]
[1776698632397,41.4,75474.68,260.9,-0.13484,0.00016,7.12755]
[1776698632549,41.4,75474.68,260.9,-0.13484,0.00016,7.12755]
[1776698632566,41.4,75474.68,260.9,-0.13484,0.00016,7.12755]
[1776698632675,41.4,75474.68,260.9,-0.13484,0.00016,7.12755]
[1776698632694,41.4,75474.68,260.9,-0.13484,0.00016,7.12755]
[1776698632780,41.4,75474.68,260.9,-0.13484,0.00016,7.12755]
[1776698632799,41.4,75474.68,260.9,-0.13484,0.00016,7.12755]
[1776698632817,41.4,75474.68,260.9,-0.13484,0.00016,7.12755]
[1776698632833,41.4,75474.68,260.9,-0.13484,0.00016,7.12755]
[1776698632915,41.4,75474.68,260.9,-0.13484,0.00016,7.12755]
[1776698632933,41.4,75474.68,260.9,-0.13484,0.00016,7.12755]
[1776698632950,41.4,75474.68,260.9,-0.13484,0.00016,7.12755]
[1776698632959,41.4,75474.68,260.9,-0.13484,0.00016,7.12755]
[1776698633024,41.4,75474.68,260.9,-0.13484,0.00016,7.12755]
[1776698633042,41.4,75474.68,260.9,-0.13484,0.00016,7.12755]
[1776698633060,41.4,75474.68,260.9,-0.13484,0.00016,7.12755]
[1776698633077,41.4,75474.68,260.9,-0.13484,0.00016,7.12755]
[1776698633094,41.4,75474.68,260.9,-0.13484,0.00016,7.12755]
[1776698633111,41.4,75474.68,260.9,-0.13484,0.00016,7.12755]
[1776698633129,41.4,75474.68,260.9,-0.13484,0.00016,7.12755]
[1776698633147,41.4,75474.68,260.9,-0.13484,0.00016,7.12755]
[1776698633167,41.4,75474.68,260.9,-0.13484,0.00016,7.12755]
[1776698633182,41.4,75474.68,260.9,-0.13484,0.00016,7.12755]
[1776698633199,41.4,75474.68,260.9,-0.13484,0.00016,7.12755]
[1776698633259,41.4,75474.68,260.9,-0.13484,0.00016,7.12755]
[1776698633276,41.4,75474.68,260.9,-0.13484,0.00016,7.12755]
[1776698633311,41.4,75474.68,260.9,-0.13484,0.00016,7.12755]
[1776698633328,41.4,75474.68,260.9,-0.13484,0.00016,7.12755]
[1776698633347,41.4,75474.68,260.9,-0.13484,0.00016,7.12755]
[1776698633364,41.4,75474.68,260.9,-0.13484,0.00016,7.12755]
[1776698633425,41.4,75474.68,260.9,-0.13484,0.00016,7.12755]
[1776698633442,41.4,75474.68,260.9,-0.13484,0.00016,7.12755]
[1776698633509,41.41,75478.15,260.9,-0.13432,0.00016,7.10903]
[1776698633550,41.41,75478.15,260.9,-0.13432,0.00016,7.10903]
[1776698633568,41.41,75478.15,260.9,-0.13432,0.00016,7.10903]
[1776698633585,41.41,75478.15,260.9,-0.13432,0.00016,7.10903]
[1776698633602,41.41,75478.15,260.9,-0.13432,0.00016,7.10903]
[1776698633741,41.41,75478.15,260.9,-0.13432,0.00016,7.10903]
[1776698633760,41.41,75478.15,260.9,-0.13432,0.00016,7.10903]
[1776698633779,41.41,75478.15,260.9,-0.13432,0.00016,7.10903]
[1776698633796,41.41,75478.15,260.9,-0.13432,0.00016,7.10903]
[1776698633864,41.41,75478.15,260.9,-0.13432,0.00016,7.10903]
[1776698633882,41.41,75478.15,260.9,-0.13432,0.00016,7.10903]
[1776698633899,41.41,75478.15,260.9,-0.13432,0.00016,7.10903]
[1776698633977,41.41,75478.15,260.9,-0.13432,0.00016,7.10903]
[1776698633994,41.41,75478.15,260.9,-0.13432,0.00016,7.10903]
[1776698634013,41.41,75478.15,260.9,-0.13432,0.00016,7.10903]
[1776698634029,41.41,75478.15,260.9,-0.13432,0.00016,7.10903]
[1776698634045,41.41,75478.15,260.9,-0.13432,0.00016,7.10903]
[1776698634064,41.41,75478.15,260.9,-0.13432,0.00016,7.10903]
[1776698634080,41.41,75478.15,260.9,-0.13432,0.00016,7.10903]
[1776698634098,41.41,75478.15,260.9,-0.13432,0.00016,7.10903]
[1776698634117,41.41,75478.15,260.9,-0.13432,0.00016,7.10903]
[1776698634186,41.41,75478.15,260.9,-0.13432,0.00016,7.10903]
[1776698634202,41.41,75478.15,260.9,-0.13432,0.00016,7.10903]
[1776698634230,41.41,75478.15,260.9,-0.13432,0.00016,7.10903]
[1776698634247,41.41,75478.15,260.9,-0.13432,0.00016,7.10903]
[1776698634270,41.41,75478.15,260.9,-0.13432,0.00016,7.10903]
[1776698634287,41.41,75478.15,260.9,-0.13432,0.00016,7.10903]
[1776698634304,41.41,75478.15,260.9,-0.13432,0.00016,7.10903]
[1776698634321,41.41,75478.15,260.9,-0.13432,0.00016,7.10903]
[1776698634432,41.41,75478.15,260.9,-0.13432,0.00016,7.10903]
[1776698634449,41.41,75478.15,260.9,-0.13432,0.00016,7.10903]
[1776698634467,41.41,75478.15,260.9,-0.13432,0.00016,7.10903]
[1776698634484,41.41,75478.15,260.9,-0.13432,0.00016,7.10903]
[1776698634501,41.41,75478.15,260.9,-0.13432,0.00016,7.10903]
[1776698634518,41.41,75478.15,260.9,-0.13432,0.00016,7.10903]
[1776698634535,41.41,75478.15,260.9,-0.13432,0.00016,7.10903]
[1776698634552,41.42,75475.23,260.9,-0.13482,0.00016,7.12701]
[1776698634570,41.42,75475.23,260.9,-0.13482,0.00016,7.12701]
[1776698634663,41.42,75475.23,260.9,-0.13482,0.00016,7.12701]
[1776698634681,41.42,75475.23,260.9,-0.13482,0.00016,7.12701]
[1776698634706,41.42,75475.23,260.9,-0.13482,0.00016,7.12701]
[1776698634723,41.42,75475.23,260.9,-0.13482,0.00016,7.12701]
[1776698634740,41.42,75475.23,260.9,-0.13482,0.00016,7.12701]
[1776698634775,41.42,75475.23,260.9,-0.13482,0.00016,7.12701]
[1776698634793,41.42,75475.23,260.9,-0.13482,0.00016,7.12701]
[1776698634810,41.42,75475.23,260.9,-0.13482,0.00016,7.12701]
[1776698634828,41.42,75475.23,260.9,-0.13482,0.00016,7.12701]
[1776698634892,41.42,75475.23,260.9,-0.13482,0.00016,7.12701]
[1776698634910,41.42,75475.23,260.9,-0.13482,0.00016,7.12701]
[1776698634927,41.42,75475.23,260.9,-0.13482,0.00016,7.12701]
[1776698634946,41.42,75475.23,260.9,-0.13482,0.00016,7.12701]
[1776698634963,41.42,75475.23,260.9,-0.13482,0.00016,7.12701]
[1776698634995,41.42,75475.23,260.9,-0.13482,0.00016,7.12701]
[1776698635010,41.42,75475.23,260.9,-0.13482,0.00016,7.12701]
[1776698635026,41.42,75475.23,260.9,-0.13482,0.00016,7.12701]
[1776698635047,41.42,75475.23,260.9,-0.13482,0.00016,7.12701]
[1776698635077,41.42,75475.23,260.9,-0.13482,0.00016,7.12701]
[1776698635098,41.42,75475.23,260.9,-0.13482,0.00016,7.12701]
[1776698635121,41.42,75475.23,260.9,-0.13482,0.00016,7.12701]
[1776698635148,41.42,75475.23,260.9,-0.13482,0.00016,7.12701]
[1776698635168,41.42,75475.23,260.9,-0.13482,0.00016,7.12701]
[1776698635181,41.42,75475.23,260.9,-0.13482,0.00016,7.12701]
[1776698635225,41.42,75475.23,260.9,-0.13482,0.00016,7.12701]
[1776698635304,41.42,75475.23,260.9,-0.13482,0.00016,7.12701]
[1776698635314,41.42,75475.23,260.9,-0.13482,0.00016,7.12701]
[1776698635371,41.42,75475.23,260.9,-0.13482,0.00016,7.12701]
[1776698635776,41.42,75478.19,260.9,-0.13438,0.00016,7.11129]
[1776698635779,41.42,75478.19,260.9,-0.13438,0.00016,7.11129]
[1776698636532,41.42,75478.19,260.9,-0.13438,0.00016,7.11129]
[1776698636588,41.42,75479.87,260.9,-0.13412,0.00016,7.10182]
[1776698636622,41.42,75479.87,260.9,-0.13412,0.00016,7.10182]
[1776698636633,41.42,75479.87,260.9,-0.13412,0.00016,7.10182]
[1776698636644,41.42,75479.87,260.9,-0.13412,0.00016,7.10182]
[1776698636650,41.42,75479.87,260.9,-0.13412,0.00016,7.10182]
[1776698636667,41.42,75479.87,260.9,-0.13412,0.00016,7.10182]
[1776698636683,41.42,75479.87,260.9,-0.13412,0.00016,7.10182]
[1776698636704,41.42,75479.87,260.9,-0.13412,0.00016,7.10182]
[1776698636721,41.42,75479.87,260.9,-0.13412,0.00016,7.10182]
[1776698636739,41.42,75479.87,260.9,-0.13412,0.00016,7.10182]
[1776698636757,41.42,75479.87,260.9,-0.13412,0.00016,7.10182]
[1776698636773,41.42,75479.87,260.9,-0.13412,0.00016,7.10182]
[1776698636790,41.42,75479.87,260.9,-0.13412,0.00016,7.10182]
[1776698636808,41.42,75479.87,260.9,-0.13412,0.00016,7.10182]
[1776698636825,41.42,75479.87,260.9,-0.13412,0.00016,7.10182]
[1776698636846,41.42,75479.87,260.9,-0.13412,0.00016,7.10182]
[1776698636864,41.42,75479.87,260.9,-0.13412,0.00016,7.10182]
[1776698638676,41.42,75471.01,260.9,-0.13553,0.00016,7.15221]
[1776698643942,41.42,75473.16,260.9,-0.13515,0.00016,7.13871]
[1776698644052,41.42,75473.16,260.9,-0.13515,0.00016,7.13871]
[1776698644300,41.42,75473.16,260.9,-0.13515,0.00016,7.13871]
[1776698644374,41.42,75473.16,260.9,-0.13515,0.00016,7.13871]
[1776698644458,41.41,75485.23,260.9,-0.13322,0.00016,7.06986]
[1776698644863,41.41,75485.23,260.9,-0.13322,0.00016,7.06986]
[1776698644896,41.41,75485.23,260.9,-0.13322,0.00016,7.06986]
[1776698644976,41.41,75485.23,260.9,-0.13322,0.00016,7.06986]
[1776698645020,41.41,75485.23,260.9,-0.13322,0.00016,7.06986]
[1776698645165,41.41,75485.23,260.9,-0.13322,0.00016,7.06986]
[1776698645450,41.41,75485.23,260.9,-0.13322,0.00016,7.06986]
[1776698645538,41.41,75519.22,260.9,-0.12793,0.00015,6.8774]
[1776698645572,41.41,75519.22,260.9,-0.12793,0.00015,6.8774]
[1776698646161,41.41,75519.22,260.9,-0.12793,0.00015,6.8774]
[1776698646424,41.42,75529.14,260.9,-0.12641,0.00015,6.82152]
[1776698647217,41.42,75529.14,260.9,-0.12641,0.00015,6.82152]
[1776698647283,41.42,75529.14,260.9,-0.12641,0.00015,6.82152]
[1776698647359,41.42,75529.72,260.9,-0.12633,0.00015,6.81843]
[1776698647776,41.42,75529.72,260.9,-0.12633,0.00015,6.81843]
[1776698647806,41.42,75529.72,260.9,-0.12633,0.00015,6.81843]
[1776698647986,41.42,75529.72,260.9,-0.12633,0.00015,6.81843]
[1776698647996,41.42,75529.72,260.9,-0.12633,0.00015,6.81843]
[1776698648062,41.42,75529.72,260.9,-0.12633,0.00015,6.81843]
[1776698648253,41.42,75529.72,260.9,-0.12633,0.00015,6.81843]
[1776698648297,41.42,75529.72,260.9,-0.12633,0.00015,6.81843]
[1776698648457,41.42,75512.97,260.9,-0.1289,0.00015,6.91318]
[1776698649229,41.42,75512.97,260.9,-0.1289,0.00015,6.91318]
[1776698649380,41.42,75507.87,260.9,-0.1297,0.00016,6.94231]
[1776698653482,41.42,75513.25,260.9,-0.12889,0.00015,6.9128]
[1776698653896,41.42,75513.25,260.9,-0.12889,0.00015,6.9128]
[1776698654259,41.42,75518.3,260.9,-0.12812,0.00015,6.88455]
[1776698655266,41.43,75511.99,260.9,-0.12912,0.00015,6.92105]
[1776698655565,41.43,75511.99,260.9,-0.12912,0.00015,6.92105]
[1776698656354,41.43,75510.61,260.9,-0.12933,0.00015,6.92895]
[1776698658296,41.43,75509.01,260.9,-0.12958,0.00016,6.93808]
[1776698658965,41.43,75508.07,260.9,-0.12973,0.00016,6.94346]
[1776698659154,41.43,75508.07,260.9,-0.12973,0.00016,6.94346]
[1776698659295,41.43,75495.9,260.9,-0.13164,0.00016,7.01262]
[1776698659887,41.43,75495.9,260.9,-0.13164,0.00016,7.01262]
[1776698660525,41.43,75486.28,260.9,-0.13316,0.00016,7.06753]
[1776698660981,41.43,75486.28,260.9,-0.13316,0.00016,7.06753]
[1776698661036,41.43,75486.28,260.9,-0.13316,0.00016,7.06753]
[1776698661309,41.43,75498.94,260.9,-0.13117,0.00016,6.99579]
[1776698663412,41.43,75502.35,260.9,-0.13064,0.00016,6.97664]
[1776698667008,41.44,75502.07,260.9,-0.13071,0.00016,6.97899]
[1776698671379,41.47,75506.64,260.9,-0.13008,0.00016,6.95278]
[1776698673188,41.48,75507.8,260.9,-0.12995,0.00016,6.94815]
[1776698673415,41.48,75507.8,260.9,-0.12995,0.00016,6.94815]
[1776698674537,41.49,75505.68,260.9,-0.13034,0.00016,6.96211]
[1776698674672,41.5,75502.46,260.9,-0.13088,0.00016,6.98207]
[1776698674750,41.5,75502.46,260.9,-0.13088,0.00016,6.98207]
[1776698674950,41.5,75502.46,260.9,-0.13088,0.00016,6.98207]
[1776698674981,41.5,75502.46,260.9,-0.13088,0.00016,6.98207]
[1776698675162,41.5,75502.46,260.9,-0.13088,0.00016,6.98207]
[1776698675249,41.5,75502.46,260.9,-0.13088,0.00016,6.98207]
[1776698675258,41.5,75502.46,260.9,-0.13088,0.00016,6.98207]
[1776698675263,41.5,75502.46,260.9,-0.13088,0.00016,6.98207]
[1776698675277,41.5,75502.46,260.9,-0.13088,0.00016,6.98207]
[1776698675294,41.5,75502.46,260.9,-0.13088,0.00016,6.98207]
[1776698675368,41.5,75502.46,260.9,-0.13088,0.00016,6.98207]
[1776698675380,41.5,75502.46,260.9,-0.13088,0.00016,6.98207]
[1776698675398,41.5,75502.46,260.9,-0.13088,0.00016,6.98207]
[1776698675425,41.5,75502.46,260.9,-0.13088,0.00016,6.98207]
[1776698675431,41.5,75502.46,260.9,-0.13088,0.00016,6.98207]
[1776698675493,41.5,75502.46,260.9,-0.13088,0.00016,6.98207]
[1776698675580,41.5,75502.46,260.9,-0.13088,0.00016,6.98207]
[1776698675564,41.5,75528.42,260.9,-0.12688,0.00015,6.83552]
[1776698676430,41.5,75528.42,260.9,-0.12688,0.00015,6.83552]
[1776698676437,41.5,75538.15,260.9,-0.1254,0.00015,6.78091]
[1776698676943,41.5,75538.15,260.9,-0.1254,0.00015,6.78091]
[1776698677577,41.5,75538.15,260.9,-0.1254,0.00015,6.78091]
[1776698677424,41.5,75530.51,260.9,-0.12657,0.00015,6.82407]
[1776698677596,41.5,75530.51,260.9,-0.12657,0.00015,6.82407]
[1776698677611,41.5,75530.51,260.9,-0.12657,0.00015,6.82407]
[1776698677629,41.5,75530.51,260.9,-0.12657,0.00015,6.82407]
[1776698677649,41.5,75530.51,260.9,-0.12657,0.00015,6.82407]
[1776698677665,41.5,75530.51,260.9,-0.12657,0.00015,6.82407]
[1776698677682,41.5,75530.51,260.9,-0.12657,0.00015,6.82407]
[1776698677691,41.5,75530.51,260.9,-0.12657,0.00015,6.82407]
[1776698677712,41.5,75530.51,260.9,-0.12657,0.00015,6.82407]
[1776698677728,41.5,75530.51,260.9,-0.12657,0.00015,6.82407]
[1776698677768,41.5,75530.51,260.9,-0.12657,0.00015,6.82407]
[1776698677784,41.5,75530.51,260.9,-0.12657,0.00015,6.82407]
[1776698677814,41.5,75530.51,260.9,-0.12657,0.00015,6.82407]
[1776698677831,41.5,75530.51,260.9,-0.12657,0.00015,6.82407]
[1776698677839,41.5,75530.51,260.9,-0.12657,0.00015,6.82407]
[1776698677850,41.5,75530.51,260.9,-0.12657,0.00015,6.82407]
[1776698677867,41.5,75530.51,260.9,-0.12657,0.00015,6.82407]
[1776698677894,41.5,75530.51,260.9,-0.12657,0.00015,6.82407]
[1776698677911,41.5,75530.51,260.9,-0.12657,0.00015,6.82407]
[1776698677929,41.5,75530.51,260.9,-0.12657,0.00015,6.82407]
[1776698677945,41.5,75530.51,260.9,-0.12657,0.00015,6.82407]
[1776698677981,41.5,75530.51,260.9,-0.12657,0.00015,6.82407]
[1776698677997,41.5,75530.51,260.9,-0.12657,0.00015,6.82407]
[1776698678015,41.5,75530.51,260.9,-0.12657,0.00015,6.82407]
[1776698678087,41.5,75530.51,260.9,-0.12657,0.00015,6.82407]
[1776698678120,41.5,75530.51,260.9,-0.12657,0.00015,6.82407]
[1776698678295,41.5,75530.51,260.9,-0.12657,0.00015,6.82407]
[1776698678400,41.5,75530.51,260.9,-0.12657,0.00015,6.82407]
[1776698678437,41.5,75523.35,260.9,-0.12767,0.00015,6.86451]
[1776698679017,41.5,75523.35,260.9,-0.12767,0.00015,6.86451]
[1776698679441,41.5,75516.97,260.9,-0.12865,0.00015,6.90056]
[1776698680222,41.5,75516.97,260.9,-0.12865,0.00015,6.90056]
[1776698680459,41.5,75516.97,260.9,-0.12865,0.00015,6.90056]
[1776698680485,41.5,75516.88,260.9,-0.12866,0.00015,6.90109]
[1776698680891,41.5,75516.88,260.9,-0.12866,0.00015,6.90109]
[1776698680911,41.5,75516.88,260.9,-0.12866,0.00015,6.90109]
[1776698681004,41.5,75516.88,260.9,-0.12866,0.00015,6.90109]
[1776698681238,41.5,75516.88,260.9,-0.12866,0.00015,6.90109]
[1776698681241,41.5,75516.88,260.9,-0.12866,0.00015,6.90109]
[1776698681458,41.5,75517.97,260.9,-0.1285,0.00015,6.89497]
[1776698681753,41.5,75517.97,260.9,-0.1285,0.00015,6.89497]
[1776698682464,41.5,75517.41,260.9,-0.12855,0.00015,6.89688]
[1776698683584,41.5,75517.41,260.9,-0.12855,0.00015,6.89688]
[1776698684478,41.49,75506.46,260.9,-0.13021,0.00016,6.9574]
[1776698686493,41.48,75512.18,260.9,-0.12928,0.00015,6.9235]
[1776698688295,41.48,75510.21,260.9,-0.12957,0.00015,6.93411]
[1776698690521,41.48,75500.26,260.9,-0.13109,0.00016,6.98937]
[1776698693542,41.47,75487.95,260.9,-0.133,0.00016,7.05834]
[1776698695556,41.47,75482.04,260.9,-0.13392,0.00016,7.09151]
[1776698696282,41.47,75482.04,260.9,-0.13392,0.00016,7.09151]
[1776698697842,41.47,75475.01,260.9,-0.13503,0.00016,7.13101]
[1776698698541,41.47,75475.01,260.9,-0.13503,0.00016,7.13101]
[1776698698715,41.47,75472.91,260.9,-0.13536,0.00016,7.14268]
[1776698699583,41.47,75464.61,260.9,-0.13669,0.00016,7.18981]
[1776698700603,41.47,75464.61,260.9,-0.13669,0.00016,7.18981]
[1776698700846,41.47,75469.01,260.9,-0.13598,0.00016,7.16466]
[1776698700931,41.47,75469.01,260.9,-0.13598,0.00016,7.16466]
[1776698701598,41.46,75487.75,260.9,-0.13299,0.00016,7.05815]
[1776698701695,41.46,75487.75,260.9,-0.13299,0.00016,7.05815]
[1776698701772,41.46,75487.75,260.9,-0.13299,0.00016,7.05815]
[1776698701779,41.46,75487.75,260.9,-0.13299,0.00016,7.05815]
[1776698702323,41.47,75487.75,260.9,-0.133,0.00016,7.05822]
[1776698702638,41.47,75487.75,260.9,-0.133,0.00016,7.05822]
[1776698703006,41.47,75487.75,260.9,-0.133,0.00016,7.05822]
[1776698703131,41.47,75499.05,260.9,-0.13123,0.00016,6.99433]
[1776698706042,41.47,75493.93,260.9,-0.13203,0.00016,7.02359]
[1776698706733,41.47,75490.96,260.9,-0.1325,0.00016,7.0405]
[1776698707107,41.47,75490.96,260.9,-0.1325,0.00016,7.0405]
[1776698707307,41.47,75488.52,260.9,-0.13288,0.00016,7.05418]
[1776698707977,41.47,75488.52,260.9,-0.13288,0.00016,7.05418]
[1776698708081,41.47,75488.52,260.9,-0.13288,0.00016,7.05418]
[1776698708130,41.47,75488.52,260.9,-0.13288,0.00016,7.05418]
[1776698708204,41.47,75488.52,260.9,-0.13288,0.00016,7.05418]
[1776698708395,41.47,75483.69,260.9,-0.13364,0.00016,7.08139]
[1776698708632,41.47,75483.69,260.9,-0.13364,0.00016,7.08139]
[1776698708938,41.47,75469.9,260.9,-0.13584,0.00016,7.15972]
[1776698709710,41.47,75462.9,260.9,-0.13696,0.00016,7.19945]
[1776698712282,41.46,75461.79,260.9,-0.13713,0.00016,7.20563]
[1776698712747,41.46,75464.83,260.9,-0.13664,0.00016,7.18807]
[1776698713267,41.46,75464.83,260.9,-0.13664,0.00016,7.18807]
[1776698713571,41.46,75475.6,260.9,-0.13491,0.00016,7.12681]
[1776698713878,41.46,75475.6,260.9,-0.13491,0.00016,7.12681]
[1776698713977,41.46,75487.22,260.9,-0.13307,0.00016,7.06085]
[1776698715374,41.46,75487.22,260.9,-0.13307,0.00016,7.06085]
[1776698715400,41.46,75492.53,260.9,-0.13224,0.00016,7.03091]
[1776698716149,41.46,75492.53,260.9,-0.13224,0.00016,7.03091]
[1776698716164,41.46,75492.53,260.9,-0.13224,0.00016,7.03091]
[1776698716296,41.46,75492.53,260.9,-0.13224,0.00016,7.03091]
[1776698716527,41.46,75497.2,260.9,-0.13151,0.00016,7.00459]
[1776698717538,41.46,75503.5,260.9,-0.13052,0.00016,6.96887]
[1776698718293,41.46,75503.5,260.9,-0.13052,0.00016,6.96887]
[1776698718395,41.47,75509.41,260.9,-0.12961,0.00015,6.93565]
[1776698721656,41.45,75510.56,260.9,-0.12935,0.00015,6.92589]
[1776698722290,41.44,75509.03,260.9,-0.12954,0.00015,6.93296]
[1776698723335,41.44,75509.03,260.9,-0.12954,0.00015,6.93296]
[1776698723407,41.44,75509.03,260.9,-0.12954,0.00015,6.93296]
[1776698723508,41.44,75502.94,260.9,-0.1305,0.00016,6.9679]
[1776698723994,41.44,75494.98,260.9,-0.13174,0.00016,7.01298]
[1776698726216,41.44,75515.12,260.9,-0.12859,0.00015,6.89823]
[1776698730502,41.42,75509.5,260.9,-0.12934,0.00015,6.92578]
[1776698732529,41.42,75502.46,260.9,-0.13031,0.00016,6.95739]
[1776698732991,41.42,75502.46,260.9,-0.13031,0.00016,6.95739]
[1776698734133,41.42,75497.69,260.9,-0.13105,0.00016,6.98419]
[1776698734214,41.42,75497.69,260.9,-0.13105,0.00016,6.98419]
[1776698734369,41.42,75497.69,260.9,-0.13105,0.00016,6.98419]
[1776698734413,41.42,75490.61,260.9,-0.13216,0.00016,7.02427]
[1776698734913,41.42,75484.99,260.9,-0.13304,0.00016,7.05617]
[1776698740067,41.41,75480.13,260.9,-0.13379,0.00016,7.08298]
[1776698740602,41.41,75473.48,260.9,-0.13485,0.00016,7.12059]
[1776698742053,41.41,75475.92,260.9,-0.13445,0.00016,7.10647]
[1776698742130,41.41,75475.92,260.9,-0.13445,0.00016,7.10647]
[1776698742156,41.41,75483.31,260.9,-0.13328,0.00016,7.06447]
[1776698743906,41.41,75487.66,260.9,-0.13258,0.00016,7.03937]
[1776698744994,41.41,75485.38,260.9,-0.13294,0.00016,7.05232]
[1776698745412,41.41,75476.33,260.9,-0.13437,0.00016,7.10346]
[1776698746091,41.41,75476.33,260.9,-0.13437,0.00016,7.10346]
[1776698751114,41.4,75475.52,260.9,-0.13446,0.00016,7.1069]
[1776698751138,41.4,75475.52,260.9,-0.13446,0.00016,7.1069]
[1776698752170,41.4,75476.95,260.9,-0.13423,0.00016,7.09855]
[1776698752326,41.4,75476.95,260.9,-0.13423,0.00016,7.09855]
[1776698753236,41.4,75490.37,260.9,-0.13209,0.00016,7.02189]
[1776698757411,41.4,75497.93,260.9,-0.13089,0.00016,6.97853]
[1776698758128,41.4,75497.93,260.9,-0.13089,0.00016,6.97853]
[1776698761711,41.4,75512.14,260.9,-0.12868,0.00015,6.89788]
[1776698761983,41.4,75512.14,260.9,-0.12868,0.00015,6.89788]
[1776698762135,41.4,75512.14,260.9,-0.12868,0.00015,6.89788]
[1776698762209,41.4,75512.14,260.9,-0.12868,0.00015,6.89788]
[1776698762534,41.4,75512.14,260.9,-0.12868,0.00015,6.89788]
[1776698762628,41.4,75533.77,260.9,-0.12537,0.00015,6.77585]
[1776698762826,41.4,75533.77,260.9,-0.12537,0.00015,6.77585]
[1776698763004,41.4,75533.77,260.9,-0.12537,0.00015,6.77585]
[1776698763569,41.4,75533.77,260.9,-0.12537,0.00015,6.77585]
[1776698763602,41.4,75549.0,260.9,-0.12307,0.00015,6.68993]
[1776698764566,41.4,75549.0,260.9,-0.12307,0.00015,6.68993]
[1776698765241,41.4,75545.19,260.9,-0.12364,0.00015,6.7112]
[1776698765297,41.4,75545.19,260.9,-0.12364,0.00015,6.7112]
[1776698765648,41.4,75545.19,260.9,-0.12364,0.00015,6.7112]
[1776698765756,41.39,75557.63,260.9,-0.12177,0.00015,6.64121]
[1776698766249,41.39,75557.63,260.9,-0.12177,0.00015,6.64121]
[1776698766611,41.39,75557.63,260.9,-0.12177,0.00015,6.64121]
[1776698766658,41.39,75557.63,260.9,-0.12177,0.00015,6.64121]
[1776698766339,41.39,75565.57,260.9,-0.1206,0.00015,6.59668]
[1776698766766,41.39,75565.57,260.9,-0.1206,0.00015,6.59668]
[1776698766877,41.39,75565.57,260.9,-0.1206,0.00015,6.59668]
[1776698766959,41.39,75565.57,260.9,-0.1206,0.00015,6.59668]
[1776698766966,41.39,75565.57,260.9,-0.1206,0.00015,6.59668]
[1776698767136,41.39,75565.57,260.9,-0.1206,0.00015,6.59668]
[1776698767235,41.39,75565.57,260.9,-0.1206,0.00015,6.59668]
[1776698767293,41.39,75565.57,260.9,-0.1206,0.00015,6.59668]
[1776698767460,41.39,75585.76,260.9,-0.11764,0.00014,6.48395]
[1776698768066,41.39,75585.76,260.9,-0.11764,0.00014,6.48395]
[1776698768197,41.39,75585.76,260.9,-0.11764,0.00014,6.48395]
[1776698768470,41.39,75585.76,260.9,-0.11764,0.00014,6.48395]
[1776698768598,41.39,75585.76,260.9,-0.11764,0.00014,6.48395]
[1776698769234,41.39,75588.37,260.9,-0.11727,0.00014,6.46958]
[1776698769515,41.39,75588.37,260.9,-0.11727,0.00014,6.46958]
[1776698769723,41.39,75588.37,260.9,-0.11727,0.00014,6.46958]
[1776698769820,41.4,75589.9,260.9,-0.11705,0.00014,6.46125]
[1776698769955,41.4,75589.9,260.9,-0.11705,0.00014,6.46125]
[1776698769992,41.4,75589.9,260.9,-0.11705,0.00014,6.46125]
[1776698770084,41.4,75589.9,260.9,-0.11705,0.00014,6.46125]
[1776698770296,41.4,75589.9,260.9,-0.11705,0.00014,6.46125]
[1776698770301,41.4,75589.9,260.9,-0.11705,0.00014,6.46125]
[1776698770590,41.4,75589.9,260.9,-0.11705,0.00014,6.46125]
[1776698770659,41.4,75574.0,260.9,-0.11937,0.00015,6.55009]
[1776698771452,41.4,75574.0,260.9,-0.11937,0.00015,6.55009]
[1776698771618,41.4,75574.0,260.9,-0.11937,0.00015,6.55009]
[1776698771801,41.4,75571.3,260.9,-0.11977,0.00015,6.56525]
[1776698771806,41.4,75571.3,260.9,-0.11977,0.00015,6.56525]
[1776698772045,41.4,75571.3,260.9,-0.11977,0.00015,6.56525]
[1776698772097,41.4,75571.3,260.9,-0.11977,0.00015,6.56525]
[1776698772107,41.4,75571.3,260.9,-0.11977,0.00015,6.56525]
[1776698772113,41.4,75571.3,260.9,-0.11977,0.00015,6.56525]
[1776698772276,41.4,75571.3,260.9,-0.11977,0.00015,6.56525]
[1776698772424,41.4,75571.3,260.9,-0.11977,0.00015,6.56525]
[1776698772786,41.4,75575.34,260.9,-0.11918,0.00015,6.54272]
[1776698773170,41.4,75575.34,260.9,-0.11918,0.00015,6.54272]
[1776698773173,41.4,75575.34,260.9,-0.11918,0.00015,6.54272]
[1776698773621,41.4,75592.13,260.9,-0.11674,0.00014,6.44924]
[1776698773782,41.4,75592.13,260.9,-0.11674,0.00014,6.44924]
[1776698774238,41.4,75592.13,260.9,-0.11674,0.00014,6.44924]
[1776698776159,41.4,75596.12,260.9,-0.11618,0.00014,6.42752]
[1776698776737,41.4,75595.71,260.9,-0.11624,0.00014,6.43004]
[1776698776769,41.4,75595.71,260.9,-0.11624,0.00014,6.43004]
[1776698777041,41.4,75595.71,260.9,-0.11624,0.00014,6.43004]
[1776698778054,41.4,75596.96,260.9,-0.11607,0.00014,6.42333]
[1776698779054,41.4,75596.8,260.9,-0.1161,0.00014,6.42447]
[1776698779447,41.4,75596.8,260.9,-0.1161,0.00014,6.42447]
[1776698779462,41.4,75596.8,260.9,-0.1161,0.00014,6.42447]
[1776698779466,41.4,75596.8,260.9,-0.1161,0.00014,6.42447]
[1776698779491,41.4,75596.8,260.9,-0.1161,0.00014,6.42447]
[1776698779524,41.4,75596.8,260.9,-0.1161,0.00014,6.42447]
[1776698779633,41.4,75596.8,260.9,-0.1161,0.00014,6.42447]
[1776698779693,41.4,75590.33,260.9,-0.11704,0.00014,6.46068]
[1776698779782,41.4,75590.33,260.9,-0.11704,0.00014,6.46068]
[1776698780385,41.4,75590.33,260.9,-0.11704,0.00014,6.46068]
[1776698780394,41.4,75575.51,260.9,-0.11919,0.00015,6.54327]
[1776698781135,41.4,75575.51,260.9,-0.11919,0.00015,6.54327]
[1776698781709,41.4,75575.51,260.9,-0.11919,0.00015,6.54327]
[1776698782663,41.41,75577.36,260.9,-0.11893,0.00015,6.53321]
[1776698782685,41.4,75576.34,260.9,-0.11907,0.00015,6.53875]
[1776698783029,41.4,75576.34,260.9,-0.11907,0.00015,6.53875]
[1776698783073,41.4,75576.34,260.9,-0.11907,0.00015,6.53875]
[1776698783657,41.4,75562.22,260.9,-0.12115,0.00015,6.61769]
[1776698784215,41.4,75562.22,260.9,-0.12115,0.00015,6.61769]
[1776698784510,41.4,75562.22,260.9,-0.12115,0.00015,6.61769]
[1776698784517,41.4,75562.22,260.9,-0.12115,0.00015,6.61769]
[1776698784600,41.4,75567.12,260.9,-0.12043,0.00015,6.59025]
[1776698785552,41.4,75567.12,260.9,-0.12043,0.00015,6.59025]
[1776698785976,41.4,75566.92,260.9,-0.12045,0.00015,6.59114]
[1776698786119,41.4,75566.92,260.9,-0.12045,0.00015,6.59114]
[1776698786143,41.4,75566.92,260.9,-0.12045,0.00015,6.59114]
[1776698786519,41.4,75566.92,260.9,-0.12045,0.00015,6.59114]
[1776698786540,41.4,75563.66,260.9,-0.12093,0.00015,6.60915]
[1776698787661,41.4,75563.66,260.9,-0.12093,0.00015,6.60915]
[1776698787995,41.4,75560.07,260.9,-0.12146,0.00015,6.62925]
[1776698788462,41.4,75560.07,260.9,-0.12146,0.00015,6.62925]
[1776698788535,41.4,75542.82,260.9,-0.12403,0.00015,6.72604]
[1776698789039,41.4,75542.82,260.9,-0.12403,0.00015,6.72604]
[1776698789257,41.4,75542.82,260.9,-0.12403,0.00015,6.72604]
[1776698789334,41.4,75535.99,260.9,-0.12506,0.00015,6.76431]
[1776698792263,41.39,75536.42,260.9,-0.12481,0.00015,6.75153]
[1776698792283,41.39,75536.42,260.9,-0.12481,0.00015,6.75153]
[1776698792331,41.39,75536.42,260.9,-0.12481,0.00015,6.75153]
[1776698792342,41.39,75536.42,260.9,-0.12481,0.00015,6.75153]
[1776698792411,41.39,75536.42,260.9,-0.12481,0.00015,6.75153]
[1776698792425,41.39,75536.42,260.9,-0.12481,0.00015,6.75153]
[1776698792488,41.39,75536.42,260.9,-0.12481,0.00015,6.75153]
[1776698792526,41.39,75536.42,260.9,-0.12481,0.00015,6.75153]
[1776698793550,41.39,75550.15,260.9,-0.12274,0.00015,6.67397]
[1776698793960,41.39,75550.15,260.9,-0.12274,0.00015,6.67397]
[1776698794231,41.39,75550.15,260.9,-0.12274,0.00015,6.67397]
[1776698794371,41.39,75562.33,260.9,-0.12092,0.00015,6.60559]
[1776698795688,41.39,75562.33,260.9,-0.12092,0.00015,6.60559]
[1776698796436,41.39,75574.84,260.9,-0.11908,0.00015,6.53567]
[1776698796834,41.39,75574.84,260.9,-0.11908,0.00015,6.53567]
[1776698796944,41.39,75574.84,260.9,-0.11908,0.00015,6.53567]
[1776698797075,41.39,75574.84,260.9,-0.11908,0.00015,6.53567]
[1776698797429,41.39,75574.84,260.9,-0.11908,0.00015,6.53567]
[1776698797624,41.39,75574.84,260.9,-0.11908,0.00015,6.53567]
[1776698797709,41.39,75574.84,260.9,-0.11908,0.00015,6.53567]
[1776698797646,41.39,75578.07,260.9,-0.11862,0.00015,6.51799]
[1776698797804,41.39,75578.07,260.9,-0.11862,0.00015,6.51799]
[1776698797901,41.39,75578.07,260.9,-0.11862,0.00015,6.51799]
[1776698798277,41.39,75578.07,260.9,-0.11862,0.00015,6.51799]
[1776698798657,41.39,75595.72,260.9,-0.11607,0.00014,6.41983]
[1776698799036,41.39,75595.72,260.9,-0.11607,0.00014,6.41983]
[1776698799695,41.39,75595.72,260.9,-0.11607,0.00014,6.41983]
[1776698800149,41.39,75595.09,260.9,-0.11616,0.00014,6.42358]
[1776698800716,41.39,75581.82,260.9,-0.11808,0.00015,6.49744]
[1776698802279,41.39,75578.68,260.9,-0.11854,0.00015,6.5151]
[1776698802796,41.39,75581.23,260.9,-0.11817,0.00015,6.50075]
[1776698803440,41.39,75590.91,260.9,-0.11676,0.00014,6.44674]
[1776698804390,41.39,75590.91,260.9,-0.11676,0.00014,6.44674]
[1776698805788,41.39,75594.54,260.9,-0.11624,0.00014,6.42654]
[1776698806469,41.39,75600.92,260.9,-0.11532,0.00014,6.39111]
[1776698807476,41.39,75591.81,260.9,-0.11663,0.00014,6.44176]
[1776698808504,41.39,75591.81,260.9,-0.11663,0.00014,6.44176]
[1776698813721,41.39,75589.01,260.9,-0.11703,0.00014,6.45719]
[1776698816564,41.39,75597.74,260.9,-0.11577,0.00014,6.40848]
[1776698818034,41.39,75597.02,260.9,-0.11588,0.00014,6.41249]
[1776698818564,41.39,75585.25,260.9,-0.11757,0.00015,6.47796]
[1776698818794,41.39,75585.25,260.9,-0.11757,0.00015,6.47796]
[1776698818858,41.39,75585.25,260.9,-0.11757,0.00015,6.47796]
[1776698818909,41.39,75585.25,260.9,-0.11757,0.00015,6.47796]
[1776698819050,41.39,75585.25,260.9,-0.11757,0.00015,6.47796]
[1776698819565,41.39,75574.03,260.9,-0.11921,0.00015,6.54068]
[1776698820193,41.39,75574.03,260.9,-0.11921,0.00015,6.54068]
[1776698820408,41.39,75574.03,260.9,-0.11921,0.00015,6.54068]
[1776698820481,41.39,75574.03,260.9,-0.11921,0.00015,6.54068]
[1776698820521,41.39,75574.03,260.9,-0.11921,0.00015,6.54068]
[1776698820565,41.39,75574.03,260.9,-0.11921,0.00015,6.54068]
[1776698820573,41.39,75569.79,260.9,-0.11984,0.00015,6.56442]
[1776698821040,41.39,75569.79,260.9,-0.11984,0.00015,6.56442]
[1776698822687,41.39,75573.2,260.9,-0.11934,0.00015,6.54532]
[1776698824132,41.39,75568.58,260.9,-0.12001,0.00015,6.57115]
[1776698824601,41.39,75552.42,260.9,-0.12241,0.00015,6.66171]
[1776698825756,41.39,75552.42,260.9,-0.12241,0.00015,6.66171]
[1776698826615,41.39,75542.54,260.9,-0.12388,0.00015,6.71699]
[1776698826841,41.39,75542.54,260.9,-0.12388,0.00015,6.71699]
[1776698828629,41.39,75552.06,260.9,-0.12245,0.00015,6.66319]
[1776698829016,41.39,75552.06,260.9,-0.12245,0.00015,6.66319]
[1776698829636,41.39,75557.48,260.9,-0.12164,0.00015,6.6327]
[1776698830002,41.39,75557.48,260.9,-0.12164,0.00015,6.6327]
[1776698830620,41.39,75557.48,260.9,-0.12164,0.00015,6.6327]
[1776698831208,41.39,75560.8,260.9,-0.12115,0.00015,6.61404]
[1776698831235,41.39,75560.8,260.9,-0.12115,0.00015,6.61404]
[1776698831326,41.39,75560.8,260.9,-0.12115,0.00015,6.61404]
[1776698831339,41.39,75560.8,260.9,-0.12115,0.00015,6.61404]
[1776698831381,41.39,75560.8,260.9,-0.12115,0.00015,6.61404]
[1776698831397,41.39,75560.8,260.9,-0.12115,0.00015,6.61404]
[1776698831440,41.39,75560.8,260.9,-0.12115,0.00015,6.61404]
[1776698831650,41.39,75568.74,260.9,-0.11997,0.00015,6.56958]
[1776698831972,41.39,75568.74,260.9,-0.11997,0.00015,6.56958]
[1776698831994,41.39,75568.74,260.9,-0.11997,0.00015,6.56958]
[1776698832022,41.39,75568.74,260.9,-0.11997,0.00015,6.56958]
[1776698832074,41.39,75568.74,260.9,-0.11997,0.00015,6.56958]
[1776698832151,41.39,75568.74,260.9,-0.11997,0.00015,6.56958]
[1776698832657,41.38,75583.01,260.9,-0.11788,0.00015,6.48947]
[1776698834528,41.38,75584.87,260.9,-0.1176,0.00015,6.47877]
[1776698837692,41.38,75577.96,260.9,-0.11857,0.00015,6.51591]
[1776698839706,41.37,75587.81,260.9,-0.11711,0.00014,6.46022]
[1776698843942,41.37,75589.27,260.9,-0.11687,0.00014,6.45084]
[1776698843944,41.37,75589.27,260.9,-0.11687,0.00014,6.45084]
[1776698844767,41.37,75595.06,260.9,-0.11603,0.00014,6.41834]
[1776698848773,41.36,75603.49,260.9,-0.1148,0.00014,6.37055]
[1776698850967,41.36,75598.13,260.9,-0.11555,0.00014,6.39992]
[1776698850994,41.36,75598.13,260.9,-0.11555,0.00014,6.39992]
[1776698851225,41.36,75598.13,260.9,-0.11555,0.00014,6.39992]
[1776698851557,41.36,75598.13,260.9,-0.11555,0.00014,6.39992]
[1776698851596,41.36,75598.13,260.9,-0.11555,0.00014,6.39992]
[1776698853255,41.36,75592.59,260.9,-0.11623,0.00014,6.42271]
[1776698853596,41.36,75592.59,260.9,-0.11623,0.00014,6.42271]
[1776698853869,41.36,75591.54,260.9,-0.11637,0.00014,6.42804]
[1776698853893,41.36,75591.54,260.9,-0.11637,0.00014,6.42804]
[1776698854022,41.36,75591.54,260.9,-0.11637,0.00014,6.42804]
[1776698854207,41.36,75591.54,260.9,-0.11637,0.00014,6.42804]
[1776698854382,41.36,75591.54,260.9,-0.11637,0.00014,6.42804]
[1776698854403,41.36,75591.54,260.9,-0.11637,0.00014,6.42804]
[1776698854480,41.36,75591.54,260.9,-0.11637,0.00014,6.42804]
[1776698854658,41.36,75591.54,260.9,-0.11637,0.00014,6.42804]
[1776698854783,41.36,75603.84,260.9,-0.1146,0.00014,6.35955]
[1776698855101,41.36,75603.84,260.9,-0.1146,0.00014,6.35955]
[1776698855175,41.36,75603.84,260.9,-0.1146,0.00014,6.35955]
[1776698855256,41.36,75603.84,260.9,-0.1146,0.00014,6.35955]
[1776698855365,41.36,75603.84,260.9,-0.1146,0.00014,6.35955]
[1776698855466,41.36,75603.84,260.9,-0.1146,0.00014,6.35955]
[1776698855793,41.36,75637.65,260.9,-0.10986,0.00014,6.17328]
[1776698855858,41.36,75637.65,260.9,-0.10986,0.00014,6.17328]
[1776698859143,41.36,75638.58,260.9,-0.10974,0.00014,6.16854]
[1776698859832,41.36,75636.82,260.9,-0.10999,0.00014,6.17832]
[1776698860655,41.36,75636.82,260.9,-0.10999,0.00014,6.17832]
[1776698861031,41.36,75639.3,260.9,-0.10965,0.00014,6.16482]
[1776698861696,41.36,75639.3,260.9,-0.10965,0.00014,6.16482]
[1776698861737,41.36,75646.85,260.9,-0.10862,0.00014,6.12361]
[1776698862721,41.36,75659.1,260.9,-0.10695,0.00014,6.05667]
[1776698863692,41.37,75673.78,260.9,-0.10501,0.00013,5.97828]
[1776698864142,41.37,75673.78,260.9,-0.10501,0.00013,5.97828]
[1776698864801,41.37,75681.83,260.9,-0.10394,0.00013,5.93484]
[1776698865542,41.37,75681.83,260.9,-0.10394,0.00013,5.93484]
[1776698865548,41.37,75689.29,260.9,-0.10296,0.00013,5.89476]
[1776698866551,41.37,75689.29,260.9,-0.10296,0.00013,5.89476]
[1776698866570,41.37,75689.29,260.9,-0.10296,0.00013,5.89476]
[1776698866831,41.37,75694.27,260.9,-0.10231,0.00013,5.8682]
[1776698867790,41.37,75705.75,260.9,-0.10082,0.00013,5.80655]
[1776698868708,41.38,75713.24,260.9,-0.0999,0.00013,5.76841]
[1776698870110,41.39,75707.74,260.9,-0.10065,0.00013,5.79948]
[1776698870131,41.39,75707.74,260.9,-0.10065,0.00013,5.79948]
[1776698870783,41.39,75707.74,260.9,-0.10065,0.00013,5.79948]
[1776698870763,41.4,75711.91,260.9,-0.10015,0.00013,5.77901]
[1776698871754,41.4,75711.91,260.9,-0.10015,0.00013,5.77901]
[1776698871793,41.41,75722.94,260.9,-0.0988,0.00013,5.72278]
[1776698872183,41.41,75722.94,260.9,-0.0988,0.00013,5.72278]
[1776698873761,41.42,75716.23,260.9,-0.09972,0.00013,5.76086]
[1776698874641,41.42,75704.63,260.9,-0.10122,0.00013,5.82317]
[1776698875802,41.42,75698.28,260.9,-0.10205,0.00013,5.85739]
[1776698875993,41.42,75688.68,260.9,-0.10331,0.00013,5.90916]
[1776698878795,41.42,75673.26,260.9,-0.10535,0.00013,5.9925]
[1776698880427,41.42,75669.55,260.9,-0.10585,0.00013,6.01249]
[1776698880650,41.42,75659.92,260.9,-0.10715,0.00014,6.06491]
[1776698881785,41.42,75653.33,260.9,-0.10804,0.00014,6.10061]
[1776698883478,41.42,75654.38,260.9,-0.10789,0.00014,6.09488]
[1776698883686,41.42,75647.19,260.9,-0.10887,0.00014,6.13409]
[1776698884646,41.42,75636.38,260.9,-0.11037,0.00014,6.19343]
[1776698887818,41.42,75639.22,260.9,-0.10998,0.00014,6.17805]
[1776698888087,41.42,75649.95,260.9,-0.1085,0.00014,6.11937]
[1776698889251,41.42,75659.74,260.9,-0.10717,0.00014,6.06577]
[1776698892102,41.42,75664.78,260.9,-0.10649,0.00013,6.03833]
[1776698892163,41.42,75664.78,260.9,-0.10649,0.00013,6.03833]
[1776698892701,41.42,75664.09,260.9,-0.10658,0.00014,6.04209]
[1776698893774,41.42,75686.12,260.9,-0.10363,0.00013,5.92241]
[1776698894553,41.42,75692.13,260.9,-0.10284,0.00013,5.88992]
[1776698895144,41.42,75681.46,260.9,-0.10425,0.00013,5.94759]
[1776698898659,41.42,75673.05,260.9,-0.10537,0.00013,5.99301]
[1776698901123,41.41,75668.55,260.9,-0.10596,0.00013,6.01716]
[1776698901816,41.41,75661.33,260.9,-0.10693,0.00014,6.05629]
[1776698902193,41.41,75671.37,260.9,-0.10558,0.00013,6.00166]
[1776698905018,41.42,75676.14,260.9,-0.10495,0.00013,5.97606]
[1776698905291,41.42,75676.14,260.9,-0.10495,0.00013,5.97606]
[1776698905857,41.42,75683.76,260.9,-0.10394,0.00013,5.93494]
[1776698906407,41.42,75690.27,260.9,-0.10308,0.00013,5.8997]
[1776698908242,41.42,75681.08,260.9,-0.10429,0.00013,5.94939]
[1776698909359,41.42,75671.9,260.9,-0.10552,0.00013,5.9992]
[1776698910365,41.42,75671.9,260.9,-0.10552,0.00013,5.9992]
[1776698910772,41.42,75673.52,260.9,-0.1053,0.00013,5.99033]
[1776698911241,41.42,75673.52,260.9,-0.1053,0.00013,5.99033]
[1776698911593,41.42,75690.73,260.9,-0.1029,0.00013,5.8895]
[1776698912167,41.42,75690.73,260.9,-0.1029,0.00013,5.8895]
[1776698912286,41.42,75694.94,260.9,-0.10235,0.00013,5.86693]
[1776698914511,41.42,75685.28,260.9,-0.10363,0.00013,5.91914]
[1776698916719,41.42,75683.35,260.9,-0.10388,0.00013,5.92955]
[1776698916793,41.42,75674.16,260.9,-0.10511,0.00013,5.9793]
[1776698917328,41.42,75668.4,260.9,-0.10588,0.00013,6.0105]
[1776698918355,41.42,75662.32,260.9,-0.1067,0.00014,6.04369]
[1776698923387,41.42,75662.92,260.9,-0.10662,0.00014,6.04072]
[1776698924602,41.42,75662.92,260.9,-0.10662,0.00014,6.04072]
[1776698928732,41.42,75663.47,260.9,-0.10657,0.00014,6.03857]
[1776698928877,41.42,75657.26,260.9,-0.10742,0.00014,6.07271]
[1776698931104,41.42,75655.5,261.0,-0.10766,0.00014,6.08253]
[1776698935473,41.42,75663.33,261.0,-0.1066,0.00014,6.0397]
[1776698937874,41.42,75673.95,261.0,-0.10517,0.00013,5.98203]
[1776698942666,41.43,75678.08,261.0,-0.10463,0.00013,5.96006]
[1776698943534,41.43,75659.22,261.0,-0.10718,0.00014,6.06309]
[1776698948569,41.43,75658.45,261.0,-0.10731,0.00014,6.06852]
[1776698950583,41.44,75663.94,261.0,-0.10658,0.00014,6.0391]
[1776698952597,41.44,75657.36,261.0,-0.10749,0.00014,6.07549]
[1776698953604,41.44,75649.65,261.0,-0.10854,0.00014,6.11781]
[1776698954235,41.44,75649.65,261.0,-0.10854,0.00014,6.11781]
[1776698954437,41.44,75649.65,261.0,-0.10854,0.00014,6.11781]
[1776698954809,41.44,75649.65,261.0,-0.10854,0.00014,6.11781]
[1776698954854,41.44,75639.56,261.0,-0.10993,0.00014,6.17321]
[1776698955086,41.44,75639.56,261.0,-0.10993,0.00014,6.17321]
[1776698956086,41.44,75635.38,261.0,-0.11051,0.00014,6.19623]
[1776698956626,41.44,75659.61,261.0,-0.10719,0.00014,6.06373]
[1776698958640,41.44,75665.7,261.0,-0.10638,0.00013,6.03091]
[1776698961869,41.44,75666.56,261.0,-0.10627,0.00013,6.02655]
[1776698966695,41.45,75660.72,261.0,-0.10709,0.00014,6.05969]
[1776698971734,41.45,75659.76,261.0,-0.10714,0.00014,6.05844]
[1776698974393,41.46,75663.05,261.0,-0.10671,0.00014,6.04101]
[1776698974755,41.46,75672.09,261.0,-0.1055,0.00013,5.99217]
[1776698975762,41.46,75678.46,261.0,-0.10465,0.00013,5.95784]
[1776698977953,41.47,75685.85,261.0,-0.10373,0.00013,5.92044]
[1776698978476,41.47,75685.85,261.0,-0.10373,0.00013,5.92044]
[1776698978783,41.47,75684.01,261.0,-0.10398,0.00013,5.93054]
[1776698979923,41.47,75670.81,261.0,-0.10574,0.00013,6.00221]
[1776698981682,41.47,75667.29,261.0,-0.10622,0.00013,6.02149]
[1776698981804,41.47,75666.87,261.0,-0.10628,0.00013,6.02398]
[1776698983903,41.47,75666.81,261.0,-0.10629,0.00013,6.02449]
[1776698984071,41.48,75670.77,261.0,-0.10577,0.00013,6.00316]
[1776698984904,41.48,75703.53,261.0,-0.10144,0.00013,5.82651]
[1776698984993,41.48,75703.53,261.0,-0.10144,0.00013,5.82651]
[1776698985045,41.48,75703.53,261.0,-0.10144,0.00013,5.82651]
[1776698985841,41.48,75711.62,261.0,-0.10041,0.00013,5.78403]
[1776698990876,41.52,75708.08,261.0,-0.10111,0.00013,5.81304]
[1776698992890,41.54,75714.57,261.0,-0.10037,0.00013,5.78228]
[1776698997925,41.6,75716.38,261.0,-0.10044,0.00013,5.78537]
[1776698998999,41.63,75764.75,261.0,-0.09453,0.00012,5.5374]
[1776698999943,41.63,75790.02,261.0,-0.09146,0.00012,5.40577]
[1776699000057,41.63,75790.02,261.0,-0.09146,0.00012,5.40577]
[1776699000249,41.63,75790.02,261.0,-0.09146,0.00012,5.40577]
[1776699000375,41.63,75790.02,261.0,-0.09146,0.00012,5.40577]
[1776699000972,41.63,75790.02,261.0,-0.09146,0.00012,5.40577]
[1776699000950,41.64,75758.48,261.0,-0.09536,0.00012,5.57259]
[1776699001969,41.67,75728.91,261.0,-0.09923,0.00013,5.73557]
[1776699002980,41.68,75712.03,261.0,-0.1014,0.00013,5.82561]
[1776699003601,41.68,75712.03,261.0,-0.1014,0.00013,5.82561]
[1776699003657,41.68,75712.03,261.0,-0.1014,0.00013,5.82561]
[1776699003958,41.68,75712.03,261.0,-0.1014,0.00013,5.82561]
[1776699003993,41.67,75705.38,261.0,-0.10225,0.00013,5.86034]
[1776699004727,41.67,75705.38,261.0,-0.10225,0.00013,5.86034]
[1776699004764,41.67,75705.38,261.0,-0.10225,0.00013,5.86034]
[1776699004813,41.67,75705.38,261.0,-0.10225,0.00013,5.86039]
[1776699005174,41.67,75705.38,261.0,-0.10225,0.00013,5.86039]
[1776699005726,41.67,75705.38,261.0,-0.10225,0.00013,5.86039]
[1776699006016,41.67,75675.07,261.0,-0.10626,0.00013,6.02374]
[1776699006796,41.67,75675.07,261.0,-0.10626,0.00013,6.02374]
[1776699007018,41.67,75671.38,261.0,-0.10677,0.00013,6.04413]
[1776699008496,41.67,75671.38,261.0,-0.10677,0.00013,6.04416]
[1776699008634,41.67,75671.38,261.0,-0.10677,0.00013,6.04416]
[1776699009004,41.67,75672.21,261.0,-0.10665,0.00013,6.03967]
[1776699009197,41.67,75672.21,261.0,-0.10665,0.00013,6.03967]
[1776699009526,41.67,75672.21,261.0,-0.10665,0.00013,6.03967]
[1776699009566,41.67,75672.21,261.0,-0.10665,0.00013,6.03967]
[1776699010838,41.68,75675.38,261.0,-0.10624,0.00013,6.02278]
[1776699010920,41.68,75663.87,261.0,-0.1078,0.00014,6.08567]
[1776699011804,41.68,75658.29,261.0,-0.10856,0.00014,6.11617]
[1776699012999,41.68,75645.91,261.0,-0.11026,0.00014,6.18372]
[1776699013449,41.68,75645.91,261.0,-0.11026,0.00014,6.18372]
[1776699013776,41.68,75661.67,261.0,-0.10811,0.00014,6.098]
[1776699014793,41.68,75661.67,261.0,-0.10811,0.00014,6.098]
[1776699014888,41.68,75658.03,261.0,-0.10861,0.00014,6.1182]
[1776699016986,41.68,75650.01,261.0,-0.10971,0.00014,6.16212]
[1776699017890,41.68,75640.49,261.0,-0.11103,0.00014,6.21413]
[1776699020801,41.68,75619.26,261.0,-0.11399,0.00014,6.33046]
[1776699022849,41.68,75634.02,261.0,-0.11192,0.00014,6.24917]
[1776699025525,41.68,75625.36,261.0,-0.11312,0.00014,6.29652]
[1776699029556,41.68,75626.65,258.6,-0.11293,0.00014,6.28907]
[1776699029614,41.68,75634.44,258.6,-0.11184,0.00014,6.2463]
[1776699032718,41.68,75634.3,258.6,-0.11175,0.00014,6.23924]
[1776699033226,41.68,75642.62,258.6,-0.11059,0.00014,6.19346]
[1776699034670,41.68,75642.62,258.6,-0.11059,0.00014,6.19346]
[1776699036041,41.68,75655.39,258.6,-0.10882,0.00014,6.12349]
[1776699036761,41.68,75655.39,258.6,-0.10882,0.00014,6.12349]
[1776699036863,41.68,75659.43,258.6,-0.10827,0.00014,6.10143]
[1776699039198,41.67,75655.19,258.6,-0.10883,0.00014,6.12378]
[1776699039526,41.67,75655.19,258.6,-0.10883,0.00014,6.12378]
[1776699039661,41.67,75641.16,258.6,-0.11075,0.00014,6.19988]
[1776699040779,41.67,75624.61,258.6,-0.11305,0.00014,6.29051]
[1776699041769,41.67,75624.61,258.6,-0.11305,0.00014,6.29051]
[1776699041952,41.67,75624.61,258.6,-0.11305,0.00014,6.29051]
[1776699042050,41.67,75618.95,258.6,-0.11385,0.00014,6.32149]
[1776699043047,41.67,75618.95,258.6,-0.11385,0.00014,6.32149]
[1776699043450,41.67,75631.67,258.6,-0.11205,0.00014,6.2512]
[1776699044302,41.67,75638.76,258.6,-0.11106,0.00014,6.21212]
[1776699045310,41.67,75645.02,258.6,-0.1102,0.00014,6.17794]
[1776699046160,41.67,75645.02,258.6,-0.1102,0.00014,6.17794]
[1776699046778,41.67,75645.02,258.6,-0.1102,0.00014,6.17794]
[1776699046789,41.66,75651.44,258.6,-0.1093,0.00014,6.14252]
[1776699047327,41.66,75643.8,258.6,-0.11034,0.00014,6.18378]
[1776699048144,41.66,75643.8,258.6,-0.11034,0.00014,6.18378]
[1776699051682,41.66,75635.42,258.6,-0.11148,0.00014,6.22863]
[1776699051706,41.66,75634.87,258.6,-0.11155,0.00014,6.23138]
[1776699052362,41.66,75627.99,258.6,-0.11251,0.00014,6.26906]
[1776699057365,41.66,75629.21,258.6,-0.11233,0.00014,6.26207]
[1776699058868,41.66,75616.86,258.6,-0.11406,0.00014,6.32976]
[1776699060418,41.65,75609.67,258.6,-0.11507,0.00014,6.36901]
[1776699065453,41.65,75610.7,258.6,-0.1149,0.00014,6.36239]
[1776699069179,41.65,75606.75,258.6,-0.11545,0.00014,6.38355]
[1776699069716,41.65,75617.6,258.6,-0.1139,0.00014,6.32358]
[1776699071495,41.64,75623.09,258.6,-0.11311,0.00014,6.29267]
[1776699073585,41.64,75621.44,258.6,-0.11334,0.00014,6.30139]
[1776699075056,41.64,75637.31,258.6,-0.1111,0.00014,6.21371]
[1776699076117,41.64,75637.31,258.6,-0.1111,0.00014,6.21371]
[1776699076872,41.64,75645.56,258.6,-0.10995,0.00014,6.16818]
[1776699077545,41.63,75656.23,258.6,-0.10848,0.00014,6.10962]
[1776699079009,41.63,75665.85,258.6,-0.10717,0.00014,6.05702]
[1776699082053,41.63,75673.32,258.6,-0.10614,0.00013,6.01579]
[1776699082546,41.63,75673.32,258.6,-0.10614,0.00013,6.01579]
[1776699082720,41.63,75690.82,258.6,-0.10381,0.00013,5.92114]
[1776699083588,41.63,75704.04,258.6,-0.10207,0.00013,5.84982]
[1776699085266,41.63,75705.21,258.6,-0.10191,0.00013,5.84331]
[1776699086147,41.62,75706.44,258.6,-0.10174,0.00013,5.83649]
[1776699087407,41.62,75706.82,258.6,-0.1017,0.00013,5.83451]
[1776699088623,41.62,75714.76,258.6,-0.10066,0.00013,5.79164]
[1776699091603,41.62,75715.75,258.6,-0.10052,0.00013,5.78607]
[1776699091644,41.62,75707.91,258.6,-0.10142,0.00013,5.82015]
[1776699092652,41.62,75698.63,258.6,-0.10263,0.00013,5.86993]
[1776699094411,41.62,75697.57,258.6,-0.10277,0.00013,5.87562]
[1776699095085,41.62,75689.83,258.6,-0.10379,0.00013,5.9172]
[1776699099839,41.62,75683.66,258.6,-0.10459,0.00013,5.94968]
[1776699105237,41.61,75683.19,258.6,-0.10463,0.00013,5.9516]
[1776699105914,41.61,75677.13,258.6,-0.10544,0.00013,5.9842]
[1776699107048,41.61,75670.59,258.6,-0.10631,0.00013,6.01942]
[1776699109791,41.61,75691.46,258.6,-0.10352,0.00013,5.90631]
[1776699114827,41.61,75689.99,258.6,-0.10371,0.00013,5.91376]
[1776699117849,41.61,75684.38,258.6,-0.10444,0.00013,5.94377]
[1776699119862,41.61,75673.15,258.6,-0.10594,0.00013,6.00433]
[1776699121167,41.61,75666.78,258.6,-0.10679,0.00013,6.03849]
[1776699124897,41.6,75675.63,258.6,-0.10557,0.00013,5.98959]
[1776699127918,41.6,75669.35,258.6,-0.1064,0.00013,6.02303]
[1776699130940,41.6,75676.95,258.6,-0.10537,0.00013,5.98122]
[1776699133961,41.59,75670.3,258.6,-0.10625,0.00013,6.01674]
[1776699135976,41.59,75655.53,258.6,-0.10823,0.00014,6.09651]
[1776699136829,41.59,75655.53,258.6,-0.10823,0.00014,6.09651]
[1776699136981,41.59,75649.73,258.6,-0.10902,0.00014,6.12778]
[1776699139912,41.59,75651.5,258.6,-0.10877,0.00014,6.11793]
[1776699140119,41.59,75645.66,258.6,-0.10957,0.00014,6.14969]
[1776699140872,41.59,75645.66,258.6,-0.10957,0.00014,6.14969]
[1776699141735,41.59,75643.57,258.6,-0.10985,0.00014,6.16096]
[1776699142020,41.59,75637.66,258.6,-0.11067,0.00014,6.19336]
[1776699146048,41.59,75627.19,258.6,-0.11211,0.00014,6.24991]
[1776699149069,41.58,75615.17,258.6,-0.11377,0.00014,6.31507]
[1776699151207,41.58,75620.19,258.6,-0.11293,0.00014,6.27894]
[1776699155111,41.57,75612.43,258.6,-0.11399,0.00014,6.32032]
[1776699159150,41.56,75604.42,258.6,-0.11509,0.00014,6.36293]
[1776699163167,41.56,75614.55,258.6,-0.11361,0.00014,6.30539]
[1776699163886,41.56,75614.55,258.6,-0.11361,0.00014,6.30539]
[1776699164179,41.56,75634.87,258.6,-0.11076,0.00014,6.19341]
[1776699165186,41.55,75652.34,258.6,-0.10834,0.00014,6.09751]
[1776699167200,41.55,75645.91,258.6,-0.10921,0.00014,6.13191]
[1776699169224,41.55,75632.53,258.6,-0.11104,0.00014,6.20436]
[1776699170230,41.54,75621.32,258.6,-0.11259,0.00014,6.26544]
[1776699176107,41.53,75617.96,258.6,-0.11299,0.00014,6.28106]
[1776699177619,41.53,75613.05,258.6,-0.11365,0.00014,6.30688]
[1776699183441,41.52,75606.55,258.6,-0.11453,0.00014,6.34083]
[1776699184331,41.51,75616.65,258.6,-0.11308,0.00014,6.28433]
[1776699189639,41.51,75618.16,258.6,-0.11283,0.00014,6.27473]
[1776699191876,41.5,75609.29,258.6,-0.11406,0.00014,6.32263]
[1776699197419,41.49,75609.11,258.6,-0.11403,0.00014,6.3214]
[1776699199830,41.49,75608.27,258.6,-0.11414,0.00014,6.32566]
[1776699199982,41.49,75615.43,258.6,-0.11311,0.00014,6.28577]
[1776699200443,41.49,75629.86,258.6,-0.11108,0.00014,6.20606]
[1776699201520,41.49,75629.86,258.6,-0.11108,0.00014,6.20606]
[1776699203340,41.48,75628.67,258.6,-0.11123,0.00014,6.21193]
[1776699204567,41.48,75634.03,258.6,-0.11047,0.00014,6.18185]
[1776699210371,41.47,75631.52,258.6,-0.11076,0.00014,6.1934]
[1776699216153,41.46,75631.32,258.6,-0.11062,0.00014,6.18448]
[1776699216261,41.46,75631.32,258.6,-0.11062,0.00014,6.18448]
[1776699217561,41.46,75622.76,258.6,-0.11179,0.00014,6.23045]
[1776699219576,41.45,75617.21,258.6,-0.11255,0.00014,6.26048]
[1776699223604,41.45,75611.38,258.6,-0.11335,0.00014,6.29141]
[1776699225861,41.45,75618.57,258.6,-0.11232,0.00014,6.25111]
[1776699227088,41.45,75618.57,258.6,-0.11232,0.00014,6.25111]
[1776699227121,41.44,75626.38,258.6,-0.11121,0.00014,6.20766]
[1776699230714,41.44,75628.14,258.6,-0.11093,0.00014,6.19663]
[1776699233265,41.44,75625.63,258.6,-0.11127,0.00014,6.21002]
[1776699235597,41.43,75632.86,258.6,-0.11025,0.00014,6.16967]
[1776699238959,41.43,75639.57,258.6,-0.10929,0.00014,6.13171]
[1776699240241,41.42,75635.62,258.6,-0.10982,0.00014,6.15261]
[1776699240749,41.42,75623.23,258.6,-0.11153,0.00014,6.22027]
[1776699243753,41.42,75631.22,258.6,-0.1104,0.00014,6.1757]
[1776699246791,41.42,75623.92,258.6,-0.11141,0.00014,6.21539]
[1776699248921,41.42,75620.52,258.6,-0.11188,0.00014,6.23396]
[1776699249311,41.42,75620.52,258.6,-0.11188,0.00014,6.23396]
[1776699249286,41.42,75602.23,258.6,-0.11446,0.00014,6.33475]
[1776699250158,41.41,75574.12,258.6,-0.11851,0.00015,6.4903]
[1776699250844,41.41,75574.12,258.6,-0.11851,0.00015,6.4903]
[1776699250905,41.41,75574.12,266.5,-0.11851,0.00015,6.4903]
[1776699251801,41.41,75577.68,266.5,-0.11797,0.00015,6.46985]
[1776699252206,41.41,75573.74,266.5,-0.11854,0.00015,6.49168]
[1776699253219,41.41,75580.55,266.5,-0.11755,0.00015,6.45357]
[1776699253395,41.41,75580.55,266.5,-0.11755,0.00015,6.45357]
[1776699253980,41.41,75581.74,266.5,-0.11737,0.00015,6.44695]
[1776699255242,41.36,75575.98,266.5,-0.11793,0.00015,6.46826]
[1776699256283,41.33,75561.85,266.5,-0.11986,0.00015,6.54158]
[1776699260013,41.24,75571.72,266.5,-0.11789,0.00015,6.4662]
[1776699262116,41.16,75580.43,266.5,-0.11619,0.00015,6.4005]
[1776699263943,41.16,75585.23,266.5,-0.11549,0.00014,6.3737]
[1776699264000,41.14,75577.62,266.5,-0.11647,0.00015,6.4113]
[1776699264953,41.14,75577.62,266.5,-0.11647,0.00015,6.4113]
[1776699266236,41.12,75577.95,266.5,-0.1163,0.00015,6.40479]
[1776699268692,41.08,75575.44,266.5,-0.11643,0.00015,6.4098]
[1776699268975,41.06,75585.84,266.5,-0.11481,0.00014,6.34719]
[1776699270059,41.02,75605.56,266.5,-0.11182,0.00014,6.23018]
[1776699271007,41.02,75605.56,266.7,-0.11182,0.00014,6.23018]
[1776699271128,41.02,75620.35,266.7,-0.10959,0.00014,6.13926]
[1776699271713,41.02,75620.35,266.7,-0.10959,0.00014,6.13926]
[1776699272141,41.02,75620.35,266.7,-0.10959,0.00014,6.13926]
[1776699274463,41.01,75627.22,266.7,-0.10859,0.00014,6.09937]
[1776699275089,41.01,75627.22,266.7,-0.10859,0.00014,6.09937]
[1776699281059,40.99,75627.29,266.7,-0.10848,0.00014,6.09494]
[1776699286095,40.98,75620.48,266.7,-0.10936,0.00014,6.12975]
[1776699289122,40.97,75614.69,266.7,-0.11012,0.00014,6.15999]
[1776699290262,40.97,75606.53,266.7,-0.11125,0.00014,6.20467]
[1776699296171,40.95,75608.74,266.7,-0.11084,0.00014,6.18818]
[1776699297441,40.95,75603.3,266.7,-0.11159,0.00014,6.21776]
[1776699297459,40.95,75603.3,266.7,-0.11159,0.00014,6.21776]
[1776699297488,40.95,75603.3,266.7,-0.11159,0.00014,6.21776]
[1776699297495,40.95,75603.3,275.9,-0.11159,0.00014,6.21776]
[1776699297536,40.95,75603.3,275.9,-0.11159,0.00014,6.21776]
[1776699297594,40.95,75603.3,275.9,-0.11159,0.00014,6.21776]
[1776699298185,40.95,75599.06,275.9,-0.11219,0.00014,6.24119]
[1776699299318,40.95,75599.06,275.9,-0.11219,0.00014,6.24119]
[1776699300499,40.94,75606.42,275.9,-0.11113,0.00014,6.19974]
[1776699301206,40.94,75592.61,275.9,-0.11309,0.00014,6.27658]
[1776699302251,40.94,75599.53,275.9,-0.1121,0.00014,6.23768]
[1776699303420,40.94,75604.59,275.9,-0.11137,0.00014,6.20926]
[1776699304235,40.94,75606.74,275.9,-0.11106,0.00014,6.19685]
[1776699304582,40.94,75606.74,275.9,-0.11106,0.00014,6.19685]
[1776699307263,40.93,75599.98,275.9,-0.11198,0.00014,6.23322]
[1776699307696,40.93,75599.98,275.9,-0.11198,0.00014,6.23322]
[1776699309276,40.93,75609.15,275.9,-0.11066,0.00014,6.1812]
[1776699309787,40.93,75609.15,275.9,-0.11066,0.00014,6.1812]
[1776699309796,40.93,75609.15,275.9,-0.11066,0.00014,6.1812]
[1776699310153,40.93,75609.15,275.9,-0.11066,0.00014,6.1812]
[1776699310374,40.93,75609.15,275.9,-0.11066,0.00014,6.1812]
[1776699310400,40.93,75622.84,275.9,-0.10873,0.00014,6.10482]
[1776699310784,40.93,75622.84,275.9,-0.10873,0.00014,6.10482]
[1776699311298,40.93,75622.84,275.9,-0.10873,0.00014,6.10482]
[1776699312398,40.92,75636.03,275.9,-0.1069,0.00014,6.03137]
[1776699317329,40.92,75633.22,275.9,-0.10726,0.00014,6.04611]
[1776699321362,40.91,75621.19,275.9,-0.1089,0.00014,6.11142]
[1776699324382,40.91,75613.19,275.9,-0.11,0.00014,6.15493]
[1776699324915,40.91,75613.19,275.9,-0.11,0.00014,6.15493]
[1776699325390,40.91,75601.66,275.9,-0.11162,0.00014,6.21873]
[1776699325839,40.91,75601.66,275.9,-0.11162,0.00014,6.21873]
[1776699328471,40.9,75596.14,275.9,-0.11237,0.00014,6.24809]
[1776699330391,40.9,75595.27,275.9,-0.11248,0.00014,6.25245]
[1776699330606,40.9,75590.52,275.9,-0.11314,0.00014,6.27849]
[1776699331267,40.9,75590.52,275.9,-0.11314,0.00014,6.27849]
[1776699331436,40.9,75602.14,275.9,-0.11137,0.00014,6.20583]
[1776699332000,40.9,75602.14,275.9,-0.11137,0.00014,6.20583]
[1776699332443,40.89,75595.75,275.9,-0.11226,0.00014,6.2405]
[1776699338034,40.89,75596.03,275.9,-0.11217,0.00014,6.23707]
[1776699339068,40.88,75597.51,275.9,-0.11195,0.00014,6.22833]
[1776699339095,40.88,75610.0,275.9,-0.11016,0.00014,6.1579]
[1776699340292,40.88,75610.0,275.9,-0.11016,0.00014,6.1579]
[1776699340357,40.88,75618.06,275.9,-0.10902,0.00014,6.11282]
[1776699341165,40.88,75618.06,275.9,-0.10902,0.00014,6.11282]
[1776699341210,40.88,75631.18,275.9,-0.10719,0.00014,6.03997]
[1776699342462,40.88,75631.18,275.9,-0.10719,0.00014,6.03997]
[1776699343204,40.88,75644.58,275.9,-0.10535,0.00014,5.96581]
[1776699345764,40.88,75646.11,275.9,-0.10514,0.00014,5.95731]
[1776699346009,40.88,75646.11,275.9,-0.10514,0.00014,5.95731]
[1776699346696,40.88,75650.19,275.9,-0.10458,0.00014,5.93476]
[1776699347383,40.87,75654.4,275.9,-0.10401,0.00013,5.91136]
[1776699349903,40.87,75665.12,275.9,-0.10255,0.00013,5.85209]
[1776699353395,40.87,75666.81,275.9,-0.10231,0.00013,5.84226]
[1776699353404,40.87,75669.48,275.9,-0.10195,0.00013,5.82752]
[1776699353593,40.87,75675.11,275.9,-0.1012,0.00013,5.79683]
[1776699356750,40.87,75678.7,275.9,-0.10075,0.00013,5.77792]
[1776699357384,40.87,75678.88,275.9,-0.10073,0.00013,5.77717]
[1776699361246,40.87,75684.89,275.9,-0.09993,0.00013,5.74431]
[1776699363310,40.87,75683.49,275.9,-0.10012,0.00013,5.75191]
[1776699365772,40.87,75677.6,275.9,-0.10089,0.00013,5.78376]
[1776699365798,40.87,75662.72,275.9,-0.10286,0.00013,5.86485]
[1776699367935,40.87,75661.11,275.9,-0.10307,0.00013,5.87325]
[1776699368456,40.87,75654.13,275.9,-0.104,0.00013,5.91123]
[1776699368518,40.87,75654.13,275.9,-0.104,0.00013,5.91123]
[1776699368973,40.87,75648.5,275.9,-0.10476,0.00014,5.94214]
[1776699369916,40.87,75648.5,275.9,-0.10476,0.00014,5.94214]
[1776699370461,40.87,75648.5,275.9,-0.10476,0.00014,5.94214]
[1776699371042,40.87,75650.24,275.9,-0.10453,0.00014,5.93254]
[1776699371313,40.87,75650.24,275.9,-0.10453,0.00014,5.93254]
[1776699371322,40.87,75650.24,275.9,-0.10453,0.00014,5.93254]
[1776699371488,40.87,75650.24,275.9,-0.10453,0.00014,5.93254]
[1776699371498,40.87,75636.43,275.9,-0.10641,0.00014,6.00844]
[1776699371555,40.87,75636.43,275.9,-0.10641,0.00014,6.00844]
[1776699371833,40.87,75616.66,275.9,-0.10915,0.00014,6.11787]
[1776699373272,40.87,75616.66,275.9,-0.10915,0.00014,6.11787]
[1776699373313,40.87,75616.66,275.9,-0.10915,0.00014,6.11787]
[1776699373338,40.86,75622.95,275.9,-0.10826,0.00014,6.08246]
[1776699374926,40.86,75623.35,275.9,-0.1082,0.00014,6.08024]
[1776699375625,40.86,75623.61,275.9,-0.10816,0.00014,6.07857]
[1776699379756,40.86,75625.62,275.9,-0.10785,0.00014,6.06628]
[1776699382517,40.86,75632.63,275.9,-0.10688,0.00014,6.0273]
[1776699382802,40.85,75614.84,275.9,-0.10934,0.00014,6.1255]
[1776699383987,40.85,75614.84,275.9,-0.10934,0.00014,6.1255]
[1776699384900,40.85,75612.7,275.9,-0.10962,0.00014,6.13675]
[1776699385004,40.85,75612.7,275.9,-0.10962,0.00014,6.13675]
[1776699385242,40.85,75612.7,275.9,-0.10962,0.00014,6.13675]
[1776699385480,40.85,75612.7,275.9,-0.10962,0.00014,6.13675]
[1776699385677,40.85,75609.21,275.9,-0.11011,0.00014,6.15581]
[1776699386341,40.85,75593.56,275.9,-0.11231,0.00014,6.24263]
[1776699386689,40.85,75593.56,275.9,-0.11231,0.00014,6.24263]
[1776699387335,40.85,75593.56,275.9,-0.11231,0.00014,6.24263]
[1776699387430,40.85,75592.74,275.9,-0.11243,0.00014,6.24699]
[1776699389946,40.85,75596.17,275.9,-0.11193,0.00014,6.22758]
[1776699390847,40.85,75595.2,275.9,-0.11206,0.00014,6.23281]
[1776699391470,40.84,75594.2,275.9,-0.11209,0.00014,6.23049]
[1776699392259,40.84,75579.39,275.9,-0.11421,0.00014,6.3134]
[1776699395804,40.84,75581.58,275.9,-0.1139,0.00014,6.30111]
[1776699395810,40.84,75581.58,275.9,-0.1139,0.00014,6.30111]
[1776699395895,40.84,75581.69,275.9,-0.11388,0.00014,6.30048]
[1776699397986,40.84,75580.72,275.9,-0.11401,0.00014,6.30562]
[1776699400613,40.84,75587.36,275.9,-0.11304,0.00014,6.26754]
[1776699403390,40.84,75583.45,275.9,-0.11359,0.00014,6.28896]
[1776699403454,40.84,75583.45,275.9,-0.11359,0.00014,6.28896]
[1776699403534,40.83,75584.01,275.9,-0.11349,0.00014,6.28528]
[1776699403956,40.83,75591.55,275.9,-0.11241,0.00014,6.24305]
[1776699406247,40.83,75594.19,275.9,-0.11202,0.00014,6.22783]
[1776699406699,40.83,75591.85,275.9,-0.11233,0.00014,6.24001]
[1776699407021,40.83,75591.85,275.9,-0.11233,0.00014,6.24001]
[1776699407114,40.83,75585.66,275.9,-0.11322,0.00014,6.27467]
[1776699408299,40.83,75585.66,275.9,-0.11322,0.00014,6.27467]
[1776699408998,40.82,75574.69,275.9,-0.11475,0.00015,6.33401]
[1776699409818,40.82,75574.69,275.9,-0.11475,0.00015,6.33401]
[1776699410143,40.82,75574.69,275.9,-0.11475,0.00015,6.33401]
[1776699410160,40.82,75574.69,275.9,-0.11475,0.00015,6.33401]
[1776699412432,40.82,75575.68,275.9,-0.11459,0.00015,6.32783]
[1776699413439,40.81,75575.61,275.9,-0.11458,0.00015,6.32757]
[1776699417763,40.81,75574.67,275.9,-0.11469,0.00015,6.33169]
[1776699418432,40.81,75574.67,275.9,-0.11469,0.00015,6.33169]
[1776699419167,40.8,75574.6,275.9,-0.11468,0.00015,6.33143]
[1776699420080,40.8,75583.01,275.9,-0.11346,0.00014,6.28387]
[1776699423157,40.8,75583.82,275.9,-0.11333,0.00014,6.27874]
[1776699424043,40.8,75583.85,275.9,-0.11331,0.00014,6.27805]
[1776699425114,40.8,75576.98,275.9,-0.11429,0.00014,6.31636]
[1776699426677,40.8,75574.76,275.9,-0.11461,0.00015,6.32858]
[1776699427174,40.8,75574.76,275.9,-0.11461,0.00015,6.32858]
[1776699427275,40.79,75572.49,275.9,-0.11492,0.00015,6.34045]
[1776699428619,40.79,75572.4,275.9,-0.11493,0.00015,6.34095]
[1776699430553,40.79,75572.22,275.9,-0.11494,0.00015,6.34137]
[1776699431155,40.78,75579.77,275.9,-0.11382,0.00014,6.29772]
[1776699431698,40.78,75579.77,275.9,-0.11382,0.00014,6.29772]
[1776699432359,40.78,75579.77,275.9,-0.11382,0.00014,6.29772]
[1776699432530,40.78,75581.96,275.9,-0.11348,0.00014,6.2848]
[1776699432585,40.78,75581.96,275.9,-0.11348,0.00014,6.2848]
[1776699432589,40.78,75581.96,275.9,-0.11348,0.00014,6.2848]
[1776699432713,40.78,75581.96,275.9,-0.11348,0.00014,6.2848]
[1776699433085,40.78,75581.96,275.9,-0.11348,0.00014,6.2848]
[1776699433448,40.78,75581.96,275.9,-0.11348,0.00014,6.2848]
[1776699433535,40.78,75595.8,275.9,-0.11149,0.00014,6.20705]
[1776699434452,40.78,75595.8,275.9,-0.11149,0.00014,6.20705]
[1776699435657,40.78,75604.1,275.9,-0.11031,0.00014,6.16029]
[1776699436198,40.78,75604.1,275.9,-0.11031,0.00014,6.16029]
[1776699439752,40.77,75610.29,275.9,-0.10939,0.00014,6.12407]
[1776699440973,40.77,75615.32,275.9,-0.10868,0.00014,6.09579]
[1776699442345,40.77,75615.96,275.9,-0.10858,0.00014,6.09198]
[1776699445024,40.76,75621.72,275.9,-0.10776,0.00014,6.05933]
[1776699450111,40.76,75620.3,275.9,-0.10794,0.00014,6.06615]
[1776699454461,40.76,75620.26,275.9,-0.1078,0.00014,6.05772]
[1776699454525,40.75,75638.66,275.9,-0.10526,0.00014,5.95567]
[1776699454763,40.75,75638.66,275.9,-0.10526,0.00014,5.95567]
[1776699455379,40.75,75638.66,275.9,-0.10526,0.00014,5.95567]
[1776699455883,40.75,75640.28,275.9,-0.10504,0.00014,5.94667]
[1776699456460,40.75,75640.28,275.9,-0.10504,0.00014,5.94667]
[1776699456517,40.75,75632.08,275.9,-0.10616,0.00014,5.99191]
[1776699461775,40.75,75627.54,275.9,-0.10677,0.00014,6.01632]
[1776699462375,40.75,75616.09,275.9,-0.10836,0.00014,6.07968]
[1776699467409,40.75,75617.61,275.9,-0.10811,0.00014,6.07001]
[1776699470954,40.74,75621.18,275.9,-0.1076,0.00014,6.04947]
[1776699471596,40.74,75630.2,275.9,-0.10635,0.00014,5.99948]
[1776699474202,40.74,75631.44,275.9,-0.10617,0.00014,5.99216]
[1776699474460,40.74,75622.86,275.9,-0.10735,0.00014,6.03956]
[1776699477293,40.74,75617.95,275.9,-0.10804,0.00014,6.06696]
[1776699477319,40.74,75617.95,275.9,-0.10804,0.00014,6.06696]
[1776699477479,40.74,75622.91,275.9,-0.10735,0.00014,6.03947]
[1776699480501,40.74,75631.23,275.9,-0.10618,0.00014,5.99279]
[1776699481296,40.74,75631.23,275.9,-0.10618,0.00014,5.99279]
[1776699481323,40.74,75631.23,275.9,-0.10618,0.00014,5.99279]
[1776699481596,40.74,75631.23,275.9,-0.10618,0.00014,5.99279]
[1776699481597,40.74,75631.23,275.9,-0.10618,0.00014,5.99279]
[1776699481557,40.74,75644.01,275.9,-0.10443,0.00014,5.9221]
[1776699482314,40.74,75644.01,275.9,-0.10443,0.00014,5.9221]
[1776699482516,40.74,75651.41,275.9,-0.10343,0.00014,5.88135]
[1776699483155,40.74,75651.41,275.9,-0.10343,0.00014,5.88135]
[1776699483416,40.74,75651.41,275.9,-0.10343,0.00014,5.88135]
[1776699483598,40.74,75654.98,275.9,-0.10295,0.00013,5.86177]
[1776699489478,40.73,75659.57,275.9,-0.10231,0.00013,5.83553]
[1776699493606,40.73,75672.44,275.9,-0.10057,0.00013,5.76434]
[1776699497638,40.73,75662.56,275.9,-0.10188,0.00013,5.81804]
[1776699498646,40.73,75652.53,275.9,-0.10322,0.00013,5.8729]
[1776699500659,40.72,75660.88,275.9,-0.10209,0.00013,5.82665]
[1776699506185,40.72,75661.68,275.9,-0.10197,0.00013,5.82164]
[1776699507970,40.72,75670.07,275.9,-0.10084,0.00013,5.77549]
[1776699508624,40.72,75680.95,275.9,-0.09941,0.00013,5.71612]
[1776699511612,40.72,75671.04,275.9,-0.1006,0.00013,5.76237]
[1776699514336,40.72,75688.7,275.9,-0.09828,0.00013,5.66626]
[1776699515612,40.72,75695.03,275.9,-0.09746,0.00013,5.63211]
[1776699517135,40.72,75682.59,275.9,-0.09908,0.00013,5.69963]
[1776699518786,40.72,75673.92,275.9,-0.10022,0.00013,5.74687]
[1776699523820,40.72,75671.67,275.9,-0.10051,0.00013,5.75881]
[1776699528855,40.72,75671.43,275.9,-0.10054,0.00013,5.75988]
[1776699531297,40.72,75679.93,275.9,-0.09942,0.00013,5.71346]
[1776699536913,40.72,75672.68,275.9,-0.10037,0.00013,5.7528]
[1776699538150,40.72,75672.68,275.9,-0.10037,0.00013,5.7528]
[1776699538206,40.72,75672.68,275.9,-0.10037,0.00013,5.7528]
[1776699538389,40.72,75672.68,275.9,-0.10037,0.00013,5.7528]
[1776699538489,40.72,75672.64,275.9,-0.10037,0.00013,5.75291]
[1776699539153,40.72,75672.64,275.9,-0.10037,0.00013,5.75291]
[1776699539889,40.72,75670.61,275.9,-0.10064,0.00013,5.76398]
[1776699541947,40.71,75659.09,275.9,-0.10214,0.00013,5.82576]
[1776699542753,40.71,75659.09,275.9,-0.10214,0.00013,5.82576]
[1776699542761,40.71,75659.09,275.9,-0.10214,0.00013,5.82576]
[1776699542767,40.71,75659.09,275.9,-0.10214,0.00013,5.82576]
[1776699542788,40.71,75659.09,275.9,-0.10214,0.00013,5.82576]
[1776699543434,40.71,75659.09,275.9,-0.10214,0.00013,5.82576]
[1776699543532,40.71,75653.54,275.9,-0.10286,0.00013,5.85523]
[1776699544355,40.71,75653.54,275.9,-0.10286,0.00013,5.85523]
[1776699544412,40.71,75645.14,275.9,-0.10399,0.00014,5.90113]
[1776699545003,40.71,75645.14,275.9,-0.10399,0.00014,5.90113]
[1776699545203,40.71,75645.14,275.9,-0.10399,0.00014,5.90113]
[1776699545209,40.71,75645.14,275.9,-0.10399,0.00014,5.90113]
[1776699545222,40.71,75645.14,275.9,-0.10399,0.00014,5.90113]
[1776699545230,40.71,75645.14,275.9,-0.10399,0.00014,5.90113]
[1776699545551,40.71,75645.14,275.9,-0.10399,0.00014,5.90113]
[1776699545698,40.7,75644.5,275.9,-0.10407,0.00014,5.90436]
[1776699545975,40.7,75635.1,275.9,-0.10536,0.00014,5.95623]
[1776699547365,40.7,75635.1,275.9,-0.10536,0.00014,5.95623]
[1776699551112,40.7,75629.68,275.9,-0.10609,0.00014,5.98574]
[1776699552893,40.7,75625.33,275.9,-0.10669,0.00014,6.00969]
[1776699556872,40.7,75622.03,275.9,-0.10713,0.00014,6.02742]
[1776699558028,40.7,75619.2,275.9,-0.10752,0.00014,6.04298]
[1776699563095,40.69,75611.96,275.9,-0.1085,0.00014,6.08198]
[1776699565411,40.69,75617.46,275.9,-0.10771,0.00014,6.05072]
[1776699571398,40.69,75614.19,275.9,-0.10815,0.00014,6.06818]
[1776699571646,40.69,75614.19,275.9,-0.10815,0.00014,6.06818]
[1776699571680,40.69,75614.19,275.9,-0.10815,0.00014,6.06818]
[1776699571816,40.68,75612.46,275.9,-0.10827,0.00014,6.06961]
[1776699572159,40.68,75600.95,275.9,-0.10989,0.00014,6.13379]
[1776699573163,40.68,75600.95,275.9,-0.10989,0.00014,6.13379]
[1776699578201,40.68,75597.0,275.9,-0.1104,0.00014,6.15392]
[1776699580518,40.67,75596.95,275.9,-0.1104,0.00014,6.15386]
[1776699583138,40.67,75593.5,275.9,-0.11086,0.00014,6.17214]
[1776699583149,40.67,75593.5,275.9,-0.11086,0.00014,6.17214]
[1776699583472,40.67,75602.11,275.9,-0.10962,0.00014,6.12327]
[1776699584243,40.67,75611.16,275.9,-0.10835,0.00014,6.07279]
[1776699589280,40.66,75605.98,275.9,-0.10905,0.00014,6.10045]
[1776699593627,40.66,75607.27,275.9,-0.10885,0.00014,6.09251]
[1776699593632,40.66,75607.27,275.9,-0.10885,0.00014,6.09251]
[1776699597953,40.65,75609.89,275.9,-0.10845,0.00014,6.07662]
[1776699597958,40.65,75609.89,275.9,-0.10845,0.00014,6.07662]
[1776699597959,40.65,75609.89,275.9,-0.10845,0.00014,6.07662]
[1776699598346,40.65,75617.24,275.9,-0.10741,0.00014,6.03547]
[1776699602008,40.65,75614.44,275.9,-0.10779,0.00014,6.05034]
[1776699602204,40.65,75614.44,275.9,-0.10779,0.00014,6.05034]
[1776699602432,40.65,75614.44,275.9,-0.10779,0.00014,6.05034]
[1776699602446,40.65,75614.44,275.9,-0.10779,0.00014,6.05034]
[1776699602517,40.65,75614.44,275.9,-0.10779,0.00014,6.05034]
[1776699602606,40.65,75614.44,275.9,-0.10779,0.00014,6.05034]
[1776699602827,40.65,75630.19,275.9,-0.1056,0.00014,5.96272]
[1776699602969,40.65,75630.19,275.9,-0.1056,0.00014,5.96272]
[1776699603039,40.65,75630.19,275.9,-0.1056,0.00014,5.96272]
[1776699603232,40.65,75630.19,275.9,-0.1056,0.00014,5.96272]
[1776699603530,40.65,75630.19,275.9,-0.1056,0.00014,5.96272]
[1776699603533,40.65,75630.19,275.9,-0.1056,0.00014,5.96272]
[1776699603626,40.65,75647.78,275.9,-0.10319,0.00014,5.86523]
[1776699604070,40.65,75647.78,275.9,-0.10319,0.00014,5.86523]
[1776699606117,40.64,75650.49,275.9,-0.1028,0.00013,5.8495]
[1776699606266,40.64,75650.49,275.9,-0.1028,0.00013,5.8495]
[1776699606647,40.64,75650.49,275.9,-0.1028,0.00013,5.8495]
[1776699607030,40.64,75651.53,275.9,-0.10265,0.00013,5.84338]
[1776699607047,40.64,75651.53,275.9,-0.10265,0.00013,5.84338]
[1776699607053,40.64,75651.53,275.9,-0.10265,0.00013,5.84338]
[1776699607248,40.64,75651.53,275.9,-0.10265,0.00013,5.84338]
[1776699607331,40.64,75651.53,275.9,-0.10265,0.00013,5.84338]
[1776699607808,40.64,75655.9,275.9,-0.10207,0.00013,5.81937]
[1776699608240,40.64,75655.9,275.9,-0.10207,0.00013,5.81937]
[1776699608306,40.64,75655.9,275.9,-0.10207,0.00013,5.81937]
[1776699608372,40.64,75655.9,275.9,-0.10207,0.00013,5.81937]
[1776699608510,40.64,75655.9,275.9,-0.10207,0.00013,5.81937]
[1776699608581,40.64,75655.47,275.9,-0.1021,0.00013,5.8208]
[1776699609241,40.64,75655.47,275.9,-0.1021,0.00013,5.8208]
[1776699609329,40.64,75655.47,275.9,-0.1021,0.00013,5.8208]
[1776699609332,40.64,75655.47,275.9,-0.1021,0.00013,5.8208]
[1776699609413,40.64,75655.47,275.9,-0.1021,0.00013,5.8208]
[1776699609460,40.64,75655.47,275.9,-0.1021,0.00013,5.8208]
[1776699609479,40.64,75658.28,275.9,-0.10172,0.00013,5.80538]
[1776699611025,40.63,75661.21,275.9,-0.10132,0.00013,5.78871]
[1776699611324,40.63,75661.21,275.9,-0.10132,0.00013,5.78871]
[1776699611665,40.63,75661.21,275.9,-0.10132,0.00013,5.78871]
[1776699613060,40.63,75663.27,275.9,-0.10103,0.00013,5.77663]
[1776699613594,40.63,75663.27,275.9,-0.10103,0.00013,5.77663]
[1776699615427,40.63,75662.39,275.9,-0.10112,0.00013,5.78067]
[1776699615442,40.63,75662.39,275.9,-0.10112,0.00013,5.78067]
[1776699615446,40.63,75662.39,275.9,-0.10112,0.00013,5.78067]
[1776699615576,40.63,75662.39,275.9,-0.10112,0.00013,5.78067]
[1776699615583,40.63,75662.39,275.9,-0.10112,0.00013,5.78067]
[1776699615697,40.63,75662.39,275.9,-0.10112,0.00013,5.78067]
[1776699615731,40.63,75662.39,275.9,-0.10112,0.00013,5.78067]
[1776699615841,40.62,75666.81,275.9,-0.10053,0.00013,5.75609]
[1776699616488,40.62,75678.87,275.9,-0.09893,0.00013,5.68993]
[1776699616843,40.62,75678.87,275.9,-0.09893,0.00013,5.68993]
[1776699617128,40.62,75678.87,275.9,-0.09893,0.00013,5.68993]
[1776699617195,40.62,75678.87,275.9,-0.09893,0.00013,5.68993]
[1776699617314,40.62,75678.87,275.9,-0.09893,0.00013,5.68993]
[1776699623791,40.62,75684.11,275.9,-0.0982,0.00013,5.65963]
[1776699624670,40.62,75684.11,275.9,-0.0982,0.00013,5.65963]
[1776699625550,40.61,75692.52,275.9,-0.0971,0.00013,5.61359]
[1776699630586,40.61,75693.42,275.9,-0.09696,0.00013,5.60801]
[1776699635622,40.61,75692.54,275.9,-0.09695,0.00013,5.60454]
[1776699635804,40.61,75692.54,275.9,-0.09695,0.00013,5.60454]
[1776699641072,40.61,75693.8,275.9,-0.09677,0.00013,5.59719]
[1776699643681,40.6,75681.07,275.9,-0.09842,0.00013,5.66581]
[1776699646700,40.6,75686.74,275.9,-0.09767,0.00013,5.63442]
[1776699649722,40.6,75695.48,275.9,-0.09652,0.00013,5.58665]
[1776699651755,40.6,75697.34,275.9,-0.09628,0.00013,5.57651]
[1776699651801,40.6,75697.34,275.9,-0.09628,0.00013,5.57651]
[1776699651809,40.6,75697.34,275.9,-0.09628,0.00013,5.57651]
[1776699651745,40.6,75704.28,275.9,-0.09539,0.00013,5.53898]
[1776699651873,40.6,75704.28,275.9,-0.09539,0.00013,5.53898]
[1776699652079,40.6,75704.28,275.9,-0.09539,0.00013,5.53898]
[1776699652133,40.6,75704.28,275.9,-0.09539,0.00013,5.53898]
[1776699652752,40.6,75725.33,275.9,-0.09273,0.00013,5.42599]
[1776699653519,40.6,75725.33,275.9,-0.09273,0.00013,5.42599]
[1776699654777,40.6,75726.89,275.9,-0.09254,0.00012,5.41781]
[1776699656758,40.6,75728.34,275.9,-0.09236,0.00012,5.41038]
[1776699657950,40.6,75727.11,275.9,-0.09252,0.00012,5.41712]
[1776699658019,40.6,75727.11,275.9,-0.09252,0.00012,5.41712]
[1776699658021,40.6,75727.11,275.9,-0.09252,0.00012,5.41712]
[1776699658463,40.6,75727.11,275.9,-0.09252,0.00012,5.41712]
[1776699658798,40.6,75718.6,275.9,-0.0936,0.00013,5.46297]
[1776699661444,40.6,75722.99,275.9,-0.09305,0.00013,5.43965]
[1776699661820,40.6,75716.47,275.9,-0.09387,0.00013,5.47469]
[1776699666855,40.61,75720.98,275.9,-0.09331,0.00013,5.45083]
[1776699667984,40.61,75720.98,275.9,-0.09331,0.00013,5.45083]
[1776699668187,40.61,75720.98,275.9,-0.09331,0.00013,5.45083]
[1776699668202,40.61,75720.98,275.9,-0.09331,0.00013,5.45083]
[1776699668238,40.61,75720.98,275.9,-0.09331,0.00013,5.45083]
[1776699669481,40.61,75733.58,275.9,-0.09174,0.00012,5.38391]
[1776699670490,40.61,75733.58,275.9,-0.09174,0.00012,5.38391]
[1776699671724,40.61,75735.42,275.9,-0.09152,0.00012,5.37432]
[1776699671771,40.61,75735.42,275.9,-0.09152,0.00012,5.37432]
[1776699671774,40.61,75735.42,275.9,-0.09152,0.00012,5.37432]
[1776699671797,40.61,75741.4,275.9,-0.09079,0.00012,5.34279]
[1776699676423,40.61,75750.34,275.9,-0.08969,0.00012,5.29522]
[1776699676871,40.61,75750.34,275.9,-0.08969,0.00012,5.29522]
[1776699677572,40.61,75737.88,275.9,-0.09122,0.00012,5.36119]
[1776699677946,40.61,75729.68,275.9,-0.09223,0.00012,5.40484]
[1776699679521,40.61,75729.68,275.9,-0.09223,0.00012,5.40484]
[1776699679539,40.61,75729.68,275.9,-0.09223,0.00012,5.40484]
[1776699679929,40.61,75726.72,275.9,-0.09259,0.00012,5.42032]
[1776699681717,40.61,75727.01,275.9,-0.09256,0.00012,5.41877]
[1776699681801,40.6,75729.23,275.9,-0.09227,0.00012,5.40661]
[1776699684995,40.61,75723.38,275.9,-0.09302,0.00013,5.43827]
[1776699686189,40.61,75723.38,275.9,-0.09302,0.00013,5.43827]
[1776699686860,40.61,75723.38,275.9,-0.09302,0.00013,5.43827]
[1776699687021,40.61,75723.48,275.9,-0.09301,0.00013,5.43786]
[1776699687049,40.61,75723.48,275.9,-0.09301,0.00013,5.43786]
[1776699687097,40.61,75723.48,275.9,-0.09301,0.00013,5.43786]
[1776699687315,40.61,75723.48,275.9,-0.09301,0.00013,5.43786]
[1776699690965,40.61,75712.95,275.9,-0.09434,0.00013,5.49453]
[1776699693145,40.61,75712.74,275.9,-0.09426,0.00013,5.48819]
[1776699693959,40.61,75712.43,275.9,-0.0943,0.00013,5.4899]
[1776699695776,40.61,75700.39,275.9,-0.09583,0.00013,5.55472]
[1776699698880,40.61,75701.66,275.9,-0.09567,0.00013,5.54782]
[1776699699097,40.61,75704.71,275.9,-0.09528,0.00013,5.5313]
[1776699699308,40.61,75704.71,275.9,-0.09528,0.00013,5.5313]
[1776699699420,40.61,75704.71,275.9,-0.09528,0.00013,5.5313]
[1776699699750,40.61,75704.71,275.9,-0.09528,0.00013,5.5313]
[1776699699793,40.61,75725.38,275.9,-0.09267,0.00013,5.42057]
[1776699700539,40.61,75725.38,275.9,-0.09267,0.00013,5.42057]
[1776699701688,40.61,75730.85,275.9,-0.09198,0.00012,5.39139]
[1776699701735,40.61,75730.85,275.9,-0.09198,0.00012,5.39139]
[1776699701784,40.61,75731.51,275.9,-0.09191,0.00012,5.38824]
[1776699704461,40.61,75730.99,275.9,-0.09197,0.00012,5.39088]
[1776699706806,40.61,75735.34,275.9,-0.09143,0.00012,5.3675]
[1776699707637,40.61,75736.2,275.9,-0.09132,0.00012,5.36277]
[1776699707793,40.61,75736.2,275.9,-0.09132,0.00012,5.36277]
[1776699707895,40.61,75734.47,275.9,-0.09153,0.00012,5.37188]
[1776699708822,40.61,75734.47,275.9,-0.09153,0.00012,5.37188]
[1776699708908,40.61,75734.47,275.9,-0.09153,0.00012,5.37188]
[1776699708815,40.61,75728.55,275.9,-0.09225,0.00012,5.40294]
[1776699709461,40.61,75728.55,275.9,-0.09225,0.00012,5.40294]
[1776699709582,40.61,75728.55,275.9,-0.09225,0.00012,5.40294]
[1776699709595,40.6,75712.58,275.9,-0.09425,0.00013,5.48811]
[1776699711178,40.6,75706.31,275.9,-0.09505,0.00013,5.52183]
[1776699713193,40.6,75712.07,275.9,-0.09432,0.00013,5.49086]
[1776699716087,40.6,75709.29,275.9,-0.09467,0.00013,5.50585]
[1776699721501,40.6,75704.69,275.9,-0.09526,0.00013,5.53051]
[1776699721506,40.6,75704.69,275.9,-0.09526,0.00013,5.53051]
[1776699721914,40.6,75704.69,275.9,-0.09526,0.00013,5.53051]
[1776699722686,40.6,75702.18,275.9,-0.09558,0.00013,5.54395]
[1776699722774,40.6,75694.6,275.9,-0.09655,0.00013,5.58477]
[1776699723024,40.6,75694.6,275.9,-0.09655,0.00013,5.58477]
[1776699723462,40.6,75679.46,275.9,-0.09852,0.00013,5.6669]
[1776699724027,40.6,75679.46,275.9,-0.09852,0.00013,5.6669]
[1776699724066,40.6,75679.46,275.9,-0.09852,0.00013,5.6669]
[1776699727723,40.6,75676.75,275.9,-0.09885,0.00013,5.68093]
[1776699727813,40.6,75668.05,275.9,-0.09999,0.00013,5.72781]
[1776699728418,40.6,75668.05,275.9,-0.09999,0.00013,5.72781]
[1776699731781,40.6,75664.62,275.9,-0.10043,0.00013,5.7459]
[1776699733411,40.59,75661.56,275.9,-0.10082,0.00013,5.76194]
[1776699738842,40.58,75656.35,275.9,-0.10146,0.00013,5.78815]
[1776699739375,40.58,75648.3,275.9,-0.10253,0.00013,5.832]
[1776699741437,40.58,75652.41,275.9,-0.10197,0.00013,5.809]
[1776699742257,40.58,75651.04,275.9,-0.10214,0.00013,5.81608]
[1776699747349,40.57,75650.23,275.9,-0.1022,0.00013,5.81838]
[1776699747815,40.57,75650.23,275.9,-0.1022,0.00013,5.81838]
[1776699747868,40.56,75649.18,275.9,-0.10232,0.00013,5.82328]
[1776699748441,40.56,75638.15,275.9,-0.10381,0.00014,5.8841]
[1776699751639,40.56,75640.0,275.9,-0.10355,0.00014,5.87345]
[1776699751706,40.56,75640.0,275.9,-0.10355,0.00014,5.87345]
[1776699751791,40.56,75643.47,275.9,-0.10295,0.00014,5.8461]
[1776699752419,40.56,75643.47,275.9,-0.10295,0.00014,5.8461]
[1776699752472,40.56,75650.54,275.9,-0.102,0.00013,5.80717]
[1776699754739,40.56,75655.63,275.9,-0.1013,0.00013,5.77872]
[1776699758102,40.55,75656.17,275.9,-0.1012,0.00013,5.77455]
[1776699758252,40.55,75656.17,275.9,-0.1012,0.00013,5.77455]
[1776699758408,40.55,75656.17,275.9,-0.1012,0.00013,5.77455]
[1776699759248,40.55,75656.74,275.9,-0.10111,0.00013,5.77065]
[1776699760365,40.54,75658.39,275.9,-0.10087,0.00013,5.76084]
[1776699760537,40.54,75658.39,275.9,-0.10087,0.00013,5.76084]
[1776699760974,40.54,75657.88,275.9,-0.10093,0.00013,5.76327]
[1776699760986,40.54,75657.88,275.9,-0.10093,0.00013,5.76327]
[1776699761110,40.54,75657.88,275.9,-0.10093,0.00013,5.76327]
[1776699761256,40.54,75657.88,275.9,-0.10093,0.00013,5.76327]
[1776699761459,40.54,75657.88,275.9,-0.10093,0.00013,5.76327]
[1776699761507,40.54,75657.88,275.9,-0.10093,0.00013,5.76327]
[1776699762213,40.54,75657.8,275.9,-0.10094,0.00013,5.76371]
[1776699762564,40.54,75657.8,275.9,-0.10094,0.00013,5.76371]
[1776699762687,40.54,75657.8,275.9,-0.10094,0.00013,5.76371]
[1776699763049,40.54,75659.03,275.9,-0.10076,0.00013,5.75622]
[1776699763209,40.54,75659.03,275.9,-0.10076,0.00013,5.75622]
[1776699763556,40.54,75659.03,275.9,-0.10076,0.00013,5.75622]
[1776699763574,40.54,75659.03,275.9,-0.10076,0.00013,5.75622]
[1776699763670,40.54,75659.03,275.9,-0.10076,0.00013,5.75622]
[1776699764461,40.54,75658.76,275.9,-0.10078,0.00013,5.75734]
[1776699764623,40.54,75658.76,275.9,-0.10078,0.00013,5.75734]
[1776699764640,40.54,75658.76,275.9,-0.10078,0.00013,5.75734]
[1776699764774,40.54,75658.76,275.9,-0.10078,0.00013,5.75734]
[1776699764805,40.54,75658.76,275.9,-0.10078,0.00013,5.75734]
[1776699764818,40.54,75658.76,275.9,-0.10078,0.00013,5.75734]
[1776699765032,40.54,75659.98,275.9,-0.10061,0.00013,5.75029]
[1776699765624,40.54,75659.98,275.9,-0.10061,0.00013,5.75029]
[1776699765725,40.54,75680.92,275.9,-0.09784,0.00013,5.63559]
[1776699767026,40.54,75677.65,275.9,-0.09827,0.00013,5.65338]
[1776699767842,40.54,75677.65,275.9,-0.09827,0.00013,5.65338]
[1776699767945,40.53,75669.32,275.9,-0.09935,0.00013,5.69841]
[1776699768587,40.53,75663.13,275.9,-0.10017,0.00013,5.73199]
[1776699769359,40.53,75663.13,275.9,-0.10017,0.00013,5.73199]
[1776699769399,40.53,75663.13,275.9,-0.10017,0.00013,5.73199]
[1776699771016,40.53,75664.09,275.9,-0.10002,0.00013,5.72608]
[1776699771021,40.53,75664.09,275.9,-0.10002,0.00013,5.72608]
[1776699771039,40.53,75664.09,275.9,-0.10002,0.00013,5.72608]
[1776699771513,40.53,75664.09,275.9,-0.10002,0.00013,5.72608]
[1776699771622,40.53,75664.09,275.9,-0.10002,0.00013,5.72608]
[1776699772771,40.53,75664.74,275.9,-0.09993,0.00013,5.7222]
[1776699776371,40.52,75664.83,275.9,-0.09989,0.00013,5.72048]
[1776699776384,40.52,75664.83,275.9,-0.09989,0.00013,5.72048]
[1776699776698,40.52,75664.83,275.9,-0.09989,0.00013,5.72048]
[1776699776756,40.52,75675.92,275.9,-0.09842,0.00013,5.65961]
[1776699777877,40.52,75687.65,275.9,-0.09688,0.00013,5.5956]
[1776699782935,40.52,75684.1,275.9,-0.09733,0.00013,5.61434]
[1776699782691,40.52,75674.63,275.9,-0.09857,0.00013,5.66574]
[1776699787291,40.51,75677.06,275.9,-0.09823,0.00013,5.65169]
[1776699787805,40.51,75677.06,275.9,-0.09823,0.00013,5.65169]
[1776699788649,40.51,75671.77,275.9,-0.09892,0.00013,5.68034]
[1776699789001,40.51,75666.82,275.9,-0.09957,0.00013,5.70715]
[1776699791938,40.51,75662.07,275.9,-0.10018,0.00013,5.73259]
[1776699792387,40.51,75657.28,275.9,-0.10081,0.00013,5.75854]
[1776699792767,40.51,75650.42,275.9,-0.10173,0.00013,5.79621]
[1776699797803,40.51,75652.89,275.9,-0.10139,0.00013,5.78219]
[1776699799387,40.51,75652.42,275.9,-0.10145,0.00013,5.78471]
[1776699799472,40.51,75652.42,275.9,-0.10145,0.00013,5.78471]
[1776699799835,40.51,75652.42,275.9,-0.10145,0.00013,5.78471]
[1776699799936,40.5,75653.67,275.9,-0.10128,0.00013,5.77745]
[1776699800184,40.5,75653.67,275.9,-0.10128,0.00013,5.77745]
[1776699801376,40.5,75650.83,275.9,-0.10165,0.00013,5.7927]
[1776699801832,40.5,75644.56,275.9,-0.10249,0.00014,5.82716]
[1776699803763,40.5,75647.46,275.9,-0.1021,0.00013,5.81104]
[1776699803784,40.5,75647.46,275.9,-0.1021,0.00013,5.81104]
[1776699803791,40.5,75647.46,275.9,-0.1021,0.00013,5.81104]
[1776699803794,40.5,75647.46,275.9,-0.1021,0.00013,5.81104]
[1776699803988,40.5,75647.46,275.9,-0.1021,0.00013,5.81104]
[1776699804004,40.5,75651.92,275.9,-0.10149,0.00013,5.78638]
[1776699804655,40.5,75651.92,275.9,-0.10149,0.00013,5.78638]
[1776699804675,40.5,75651.92,275.9,-0.10149,0.00013,5.78638]
[1776699805302,40.5,75656.72,275.9,-0.10084,0.00013,5.75962]
[1776699805777,40.5,75656.72,275.9,-0.10084,0.00013,5.75962]
[1776699805917,40.5,75656.72,275.9,-0.10084,0.00013,5.75962]
[1776699806719,40.5,75659.62,275.9,-0.10045,0.00013,5.74336]
[1776699806870,40.5,75667.68,275.9,-0.09937,0.00013,5.69889]
[1776699807628,40.5,75667.68,275.9,-0.09937,0.00013,5.69889]
[1776699807882,40.5,75673.34,275.9,-0.09862,0.00013,5.66771]
[1776699808085,40.5,75673.34,275.9,-0.09862,0.00013,5.66771]
[1776699808894,40.5,75673.34,275.9,-0.09862,0.00013,5.66771]
[1776699810417,40.49,75673.29,275.9,-0.09861,0.00013,5.6676]
[1776699816460,40.49,75671.98,275.9,-0.09864,0.00013,5.66582]
[1776699821130,40.48,75671.44,275.9,-0.09869,0.00013,5.66769]
[1776699821977,40.48,75677.59,275.9,-0.09787,0.00013,5.63395]
[1776699827013,40.48,75675.34,275.9,-0.09815,0.00013,5.64552]
[1776699829386,40.48,75670.13,275.9,-0.09883,0.00013,5.67359]
[1776699832687,40.47,75666.46,275.9,-0.0993,0.00013,5.69296]
[1776699834062,40.47,75673.83,275.9,-0.09832,0.00013,5.65224]
[1776699836781,40.47,75672.77,275.9,-0.09845,0.00013,5.65766]
[1776699837385,40.47,75674.85,275.9,-0.09817,0.00013,5.64615]
[1776699840960,40.47,75681.36,275.9,-0.09731,0.00013,5.61044]
[1776699842030,40.47,75681.33,275.9,-0.09731,0.00013,5.61049]
[1776699841111,40.47,75670.94,275.9,-0.09867,0.00013,5.667]
[1776699842278,40.47,75670.94,275.9,-0.09867,0.00013,5.667]
[1776699843410,40.47,75665.58,275.9,-0.09937,0.00013,5.69611]
[1776699843435,40.47,75665.58,275.9,-0.09937,0.00013,5.69611]
[1776699843439,40.47,75665.58,275.9,-0.09937,0.00013,5.69611]
[1776699843861,40.47,75665.58,275.9,-0.09937,0.00013,5.69611]
[1776699844335,40.47,75665.09,275.9,-0.09943,0.00013,5.69855]
[1776699844580,40.47,75665.09,275.9,-0.09943,0.00013,5.69855]
[1776699844648,40.47,75655.33,275.9,-0.10073,0.00013,5.75183]
[1776699846538,40.46,75652.26,275.9,-0.10113,0.00013,5.76839]
[1776699846852,40.46,75652.26,275.9,-0.10113,0.00013,5.76839]
[1776699846861,40.46,75652.84,275.9,-0.10104,0.00013,5.76452]
[1776699847966,40.46,75639.42,275.9,-0.10284,0.00014,5.83836]
[1776699852306,40.46,75646.57,275.9,-0.10187,0.00013,5.79845]
[1776699855222,40.46,75637.53,275.9,-0.10308,0.00014,5.8481]
[1776699857033,40.46,75637.53,275.9,-0.10308,0.00014,5.8481]
[1776699857055,40.46,75639.39,275.9,-0.10282,0.00014,5.83753]
[1776699857949,40.46,75639.39,275.9,-0.10282,0.00014,5.83753]
[1776699857951,40.46,75639.39,275.9,-0.10282,0.00014,5.83753]
[1776699858547,40.45,75640.24,275.9,-0.1027,0.00014,5.83239]
[1776699858548,40.45,75640.24,275.9,-0.1027,0.00014,5.83239]
[1776699858642,40.45,75634.6,275.9,-0.10347,0.00014,5.86357]
[1776699859295,40.45,75634.6,275.9,-0.10347,0.00014,5.86357]
[1776699859347,40.45,75634.6,275.9,-0.10347,0.00014,5.86357]
[1776699860210,40.45,75631.79,275.9,-0.10383,0.00014,5.87813]
[1776699860737,40.45,75626.32,275.9,-0.10457,0.00014,5.90822]
[1776699861819,40.45,75626.32,275.9,-0.10457,0.00014,5.90822]
[1776699867314,40.44,75627.78,275.9,-0.10433,0.00014,5.8987]
[1776699869328,40.44,75618.01,275.9,-0.10567,0.00014,5.9525]
[1776699870335,40.43,75611.06,275.9,-0.10656,0.00014,5.9881]
[1776699872471,40.39,75610.89,275.9,-0.10629,0.00014,5.97406]
[1776699878391,40.31,75608.61,275.9,-0.10613,0.00014,5.96741]
[1776699883426,40.24,75605.67,275.9,-0.10616,0.00014,5.96824]
[1776699888461,40.2,75605.43,275.9,-0.10595,0.00014,5.95978]
[1776699893497,40.17,75604.36,275.9,-0.10593,0.00014,5.95904]
[1776699899008,40.14,75603.69,275.9,-0.10586,0.00014,5.95621]
[1776699900723,40.14,75615.15,275.9,-0.10425,0.00014,5.89119]
[1776699902560,40.13,75608.73,275.9,-0.10513,0.00014,5.92675]
[1776699904091,40.13,75602.17,275.9,-0.10603,0.00014,5.96302]
[1776699905111,40.11,75590.71,275.9,-0.10756,0.00014,6.02374]
[1776699906758,40.11,75589.94,275.9,-0.10767,0.00014,6.02809]
[1776699906862,40.1,75585.64,275.9,-0.10818,0.00014,6.04868]
[1776699907610,40.08,75591.34,275.9,-0.10729,0.00014,6.01286]
[1776699910635,40.08,75599.24,275.9,-0.10617,0.00014,5.96815]
[1776699915672,40.08,75601.23,275.9,-0.10589,0.00014,5.95696]
[1776699920707,40.08,75602.29,275.9,-0.10574,0.00014,5.95112]
[1776699922389,40.08,75602.07,275.9,-0.10577,0.00014,5.95237]
[1776699923120,40.08,75609.58,275.9,-0.10473,0.00014,5.91029]
[1776699923729,40.08,75615.78,275.9,-0.10387,0.00014,5.87558]
[1776699924373,40.08,75615.78,275.9,-0.10387,0.00014,5.87558]
[1776699924738,40.08,75606.57,275.9,-0.10515,0.00014,5.92726]
[1776699927758,40.08,75616.11,275.9,-0.10383,0.00014,5.87406]
[1776699928766,40.08,75610.01,275.9,-0.10468,0.00014,5.90829]
[1776699930780,40.09,75599.32,275.9,-0.10618,0.00014,5.96853]
[1776699935815,40.09,75600.54,275.9,-0.10589,0.00014,5.95394]
[1776699938273,40.09,75597.83,275.9,-0.10627,0.00014,5.96922]
[1776699940850,40.09,75590.31,275.9,-0.10733,0.00014,6.01157]
[1776699946148,40.08,75588.33,275.9,-0.10757,0.00014,6.02106]
[1776699947543,40.08,75592.98,275.9,-0.10691,0.00014,5.99474]
[1776699948908,40.08,75607.72,275.9,-0.10484,0.00014,5.91187]
[1776699949995,40.08,75607.72,275.9,-0.10484,0.00014,5.91187]
[1776699950922,40.08,75620.64,275.9,-0.10306,0.00014,5.83982]
[1776699951848,40.08,75620.64,275.9,-0.10306,0.00014,5.83982]
[1776699953272,40.08,75621.44,275.9,-0.10296,0.00014,5.83577]
[1776699953450,40.08,75621.44,275.9,-0.10296,0.00014,5.83577]
[1776699953942,40.08,75629.9,275.9,-0.1018,0.00014,5.78856]
[1776699956964,40.08,75619.67,275.9,-0.1032,0.00014,5.84552]
[1776699958824,40.08,75616.09,275.9,-0.10369,0.00014,5.86542]
[1776699964157,40.08,75617.27,275.9,-0.10351,0.00014,5.85817]
[1776699964447,40.08,75614.07,275.9,-0.10395,0.00014,5.87594]
[1776699964963,40.08,75614.07,275.9,-0.10395,0.00014,5.87594]
[1776699965021,40.08,75599.27,275.9,-0.10601,0.00014,5.95881]
[1776699966028,40.07,75593.02,275.9,-0.10688,0.00014,5.99373]
[1776699966582,40.07,75593.02,275.9,-0.10688,0.00014,5.99373]
[1776699966765,40.07,75593.02,275.9,-0.10688,0.00014,5.99373]
[1776699967038,40.06,75593.02,275.9,-0.10681,0.00014,5.99058]
[1776699970056,40.06,75583.64,275.9,-0.10812,0.00014,6.04267]
[1776699973078,40.06,75595.63,275.9,-0.10641,0.00014,5.97472]
[1776699977106,40.06,75587.44,275.9,-0.10757,0.00014,6.02089]
[1776699979047,40.05,75586.62,275.9,-0.10768,0.00014,6.02547]
[1776699979120,40.05,75598.42,275.9,-0.10601,0.00014,5.95888]
[1776699980135,40.06,75609.48,275.9,-0.10448,0.00014,5.89711]
[1776699981137,40.06,75618.0,275.9,-0.1033,0.00014,5.84955]
[1776699986172,40.06,75613.38,275.9,-0.10396,0.00014,5.87639]
[1776699986714,40.06,75613.38,275.9,-0.10396,0.00014,5.87639]
[1776699989193,40.07,75607.58,275.9,-0.10484,0.00014,5.91191]
[1776699992677,40.09,75602.15,275.9,-0.10555,0.00014,5.9371]
[1776699993798,40.09,75611.19,275.9,-0.1043,0.00014,5.88688]
[1776699994604,40.09,75611.19,275.9,-0.1043,0.00014,5.88688]
[1776699996018,40.09,75608.19,275.9,-0.10474,0.00014,5.90487]
[1776699997372,40.1,75612.71,275.9,-0.10416,0.00014,5.88126]
[1776699997472,40.1,75612.71,275.9,-0.10416,0.00014,5.88126]
[1776699997979,40.11,75619.27,275.9,-0.10329,0.00014,5.84603]
[1776699998816,40.11,75619.27,275.9,-0.10329,0.00014,5.84603]
[1776699999034,40.11,75619.27,275.9,-0.10329,0.00014,5.84603]
[1776699999136,40.11,75630.74,275.9,-0.10172,0.00014,5.78241]
[1776700000849,40.11,75644.8,275.9,-0.09981,0.00013,5.70418]
[1776700005587,40.1,75649.2,275.9,-0.09921,0.00013,5.67908]
[1776700005590,40.1,75649.2,275.9,-0.09921,0.00013,5.67908]
[1776700009181,40.1,75649.29,275.9,-0.09918,0.00013,5.67803]
[1776700011823,40.1,75648.85,275.9,-0.09923,0.00013,5.68009]
[1776700017301,40.09,75650.29,275.9,-0.09901,0.00013,5.67088]
[1776700017326,40.09,75650.29,275.9,-0.09901,0.00013,5.67088]
[1776700017342,40.09,75650.29,275.9,-0.09901,0.00013,5.67088]
[1776700017461,40.09,75650.29,275.9,-0.09901,0.00013,5.67088]
[1776700018201,40.09,75644.09,275.9,-0.09983,0.00013,5.70473]
[1776700018396,40.09,75636.78,275.9,-0.10082,0.00014,5.74523]
[1776700022277,40.09,75638.64,275.9,-0.10054,0.00014,5.73402]
[1776700023021,40.09,75649.07,275.9,-0.09913,0.00013,5.67587]
[1776700024449,40.09,75647.21,275.9,-0.09938,0.00013,5.68614]
[1776700030480,40.08,75646.64,275.9,-0.09942,0.00013,5.68787]
[1776700031919,40.08,75646.64,275.9,-0.09942,0.00013,5.68787]
[1776700032679,40.08,75647.8,275.9,-0.09926,0.00013,5.68127]
[1776700032928,40.08,75647.8,275.9,-0.09926,0.00013,5.68127]
[1776700033321,40.08,75647.8,275.9,-0.09926,0.00013,5.68127]
[1776700033763,40.08,75669.03,275.9,-0.09645,0.00013,5.56428]
[1776700036170,40.08,75674.02,275.9,-0.0958,0.00013,5.53704]
[1776700037207,40.08,75672.56,275.9,-0.09599,0.00013,5.54524]
[1776700037917,40.08,75671.53,275.9,-0.09613,0.00013,5.55088]
[1776700040490,40.08,75675.17,275.9,-0.09568,0.00013,5.53205]
[1776700040540,40.08,75675.17,275.9,-0.09568,0.00013,5.53205]
[1776700040749,40.08,75675.17,275.9,-0.09568,0.00013,5.53205]
[1776700041138,40.09,75683.7,275.9,-0.0946,0.00013,5.48663]
[1776700041732,40.09,75683.7,275.9,-0.0946,0.00013,5.48663]
[1776700042075,40.09,75683.7,275.9,-0.0946,0.00013,5.48663]
[1776700042158,40.1,75697.8,275.9,-0.09284,0.00013,5.4123]
[1776700042653,40.1,75697.8,275.9,-0.09284,0.00013,5.4123]
[1776700042702,40.1,75703.86,275.9,-0.09207,0.00013,5.37954]
[1776700043416,40.1,75703.86,275.9,-0.09207,0.00013,5.37954]
[1776700043469,40.1,75703.86,275.9,-0.09207,0.00013,5.37954]
[1776700043581,40.11,75705.12,275.9,-0.09198,0.00013,5.37543]
[1776700048806,40.1,75705.92,275.9,-0.09184,0.00013,5.36946]
[1776700052483,40.1,75703.25,275.9,-0.09204,0.00013,5.37511]
[1776700057988,40.09,75701.78,275.9,-0.09217,0.00013,5.38099]
[1776700063721,40.07,75700.19,275.9,-0.09227,0.00013,5.38517]
[1776700067750,40.06,75694.23,275.9,-0.09298,0.00013,5.41518]
[1776700068470,40.06,75694.23,275.9,-0.09298,0.00013,5.41518]
[1776700068660,40.06,75694.23,275.9,-0.09298,0.00013,5.41518]
[1776700068756,40.06,75689.8,275.9,-0.09354,0.00013,5.43911]
[1776700070960,40.06,75689.84,275.9,-0.09354,0.00013,5.43906]
[1776700071737,40.06,75690.44,275.9,-0.09347,0.00013,5.43614]
[1776700071775,40.06,75690.44,275.9,-0.09347,0.00013,5.43614]
[1776700072033,40.06,75690.2,275.9,-0.0935,0.00013,5.43731]
[1776700077828,40.06,75686.84,275.9,-0.09392,0.00013,5.45486]
[1776700081665,40.06,75682.25,275.9,-0.0945,0.00013,5.47936]
[1776700081856,40.06,75684.52,275.9,-0.0942,0.00013,5.46681]
[1776700083912,40.06,75686.89,275.9,-0.0939,0.00013,5.45405]
[1776700086210,40.06,75677.27,275.9,-0.09515,0.00013,5.50706]
[1776700086891,40.06,75668.02,275.9,-0.09636,0.00013,5.55766]
[1776700088161,40.06,75668.02,275.9,-0.09636,0.00013,5.55766]
[1776700089872,40.06,75672.52,275.9,-0.09577,0.00013,5.5331]
[1776700094949,40.06,75671.4,275.9,-0.09593,0.00013,5.53952]
[1776700098978,40.06,75677.37,275.9,-0.09515,0.00013,5.50705]
[1776700099473,40.06,75677.37,275.9,-0.09515,0.00013,5.50705]
[1776700100104,40.06,75677.37,275.9,-0.09515,0.00013,5.50705]
[1776700100310,40.06,75677.37,275.9,-0.09515,0.00013,5.50705]
[1776700100374,40.06,75677.37,275.9,-0.09515,0.00013,5.50705]
[1776700100320,40.06,75691.42,275.9,-0.09334,0.00013,5.43064]
[1776700100401,40.06,75691.42,275.9,-0.09334,0.00013,5.43064]
[1776700100949,40.06,75691.42,275.9,-0.09334,0.00013,5.43064]
[1776700101254,40.06,75691.42,275.9,-0.09334,0.00013,5.43064]
[1776700101258,40.06,75700.13,275.9,-0.09224,0.00013,5.38354]
[1776700101574,40.06,75700.13,275.9,-0.09224,0.00013,5.38354]
[1776700101730,40.06,75700.13,275.9,-0.09224,0.00013,5.38354]
[1776700102325,40.06,75704.5,275.9,-0.09169,0.00013,5.36004]
[1776700102397,40.06,75704.5,275.9,-0.09169,0.00013,5.36004]
[1776700103290,40.06,75704.06,275.9,-0.09176,0.00013,5.36301]
[1776700104240,40.06,75704.06,275.9,-0.09176,0.00013,5.36301]
[1776700104341,40.07,75704.08,275.9,-0.09177,0.00013,5.36349]
[1776700104915,40.07,75704.08,275.9,-0.09177,0.00013,5.36349]
[1776700105123,40.07,75703.85,275.9,-0.0918,0.00013,5.36473]
[1776700106748,40.07,75704.51,275.9,-0.09172,0.00013,5.36141]
[1776700107033,40.07,75703.48,275.9,-0.09185,0.00013,5.36718]
[1776700107958,40.07,75703.48,275.9,-0.09185,0.00013,5.36718]
[1776700107970,40.07,75703.48,275.9,-0.09184,0.00013,5.36681]
[1776700113096,40.07,75706.57,275.9,-0.09133,0.00013,5.34214]
[1776700116237,40.07,75706.7,275.9,-0.09132,0.00013,5.34145]
[1776700116333,40.07,75706.7,275.9,-0.09132,0.00013,5.34145]
[1776700116339,40.07,75712.44,275.9,-0.0906,0.00013,5.31055]
[1776700122159,40.06,75717.45,275.9,-0.08993,0.00012,5.28202]
[1776700124208,40.06,75717.15,275.9,-0.08996,0.00012,5.28337]
[1776700124213,40.06,75717.15,275.9,-0.08996,0.00012,5.28337]
[1776700130377,40.05,75714.53,275.9,-0.09025,0.00012,5.29574]
[1776700134244,40.04,75708.16,275.9,-0.09102,0.00013,5.32857]
[1776700134692,40.04,75708.16,275.9,-0.09102,0.00013,5.32857]
[1776700135257,40.04,75694.46,275.9,-0.09275,0.00013,5.40261]
[1776700135461,40.04,75694.46,275.9,-0.09275,0.00013,5.40261]
[1776700136263,40.04,75688.57,275.9,-0.0935,0.00013,5.43448]
[1776700137604,40.04,75688.58,275.9,-0.0935,0.00013,5.4343]
[1776700139289,40.04,75696.99,275.9,-0.09242,0.00013,5.38843]
[1776700142311,40.04,75690.25,275.9,-0.09327,0.00013,5.42475]
[1776700146339,40.04,75681.51,275.9,-0.09439,0.00013,5.47181]
[1776700151374,40.03,75679.56,275.9,-0.09462,0.00013,5.48151]
[1776700152381,40.03,75669.83,275.9,-0.09588,0.00013,5.53449]
[1776700154410,40.03,75660.35,275.9,-0.09711,0.00013,5.58596]
[1776700154749,40.03,75660.35,275.9,-0.09711,0.00013,5.58596]
[1776700154793,40.03,75660.35,275.9,-0.09711,0.00013,5.58596]
[1776700155402,40.02,75647.8,275.9,-0.0987,0.00013,5.65179]
[1776700157182,40.0,75643.13,275.9,-0.09922,0.00013,5.67337]
[1776700157416,39.98,75640.53,275.9,-0.09946,0.00013,5.68326]
[1776700157445,39.98,75640.53,275.9,-0.09946,0.00013,5.68326]
[1776700159430,39.98,75631.72,275.9,-0.10064,0.00014,5.73181]
[1776700160284,39.98,75631.72,275.9,-0.10064,0.00014,5.73181]
[1776700160305,39.98,75631.72,275.9,-0.10064,0.00014,5.73181]
[1776700161445,39.98,75622.06,275.9,-0.10195,0.00014,5.78511]
[1776700163485,39.97,75622.28,275.9,-0.10191,0.00014,5.78356]
[1776700165208,39.97,75622.33,275.9,-0.1019,0.00014,5.78296]
[1776700166236,39.97,75624.08,275.9,-0.10164,0.00014,5.77257]
[1776700166337,39.97,75624.2,275.9,-0.10162,0.00014,5.7716]
[1776700166596,39.97,75624.2,275.9,-0.10162,0.00014,5.7716]
[1776700166737,39.97,75624.2,275.9,-0.10162,0.00014,5.7716]
[1776700172523,39.82,75620.21,275.9,-0.1012,0.00014,5.75092]
[1776700178384,39.72,75618.25,275.9,-0.10093,0.00014,5.73975]
[1776700178386,39.72,75618.25,286.1,-0.10093,0.00014,5.73975]
[1776700178401,39.72,75618.25,286.1,-0.10093,0.00014,5.73975]
[1776700178394,39.68,75618.11,286.1,-0.10071,0.00014,5.73038]
[1776700178477,39.68,75618.11,286.1,-0.10071,0.00014,5.73038]
[1776700178521,39.68,75618.11,286.1,-0.10071,0.00014,5.73038]
[1776700178537,39.68,75618.11,286.1,-0.10071,0.00014,5.73038]
[1776700178553,39.68,75618.11,286.1,-0.10071,0.00014,5.73038]
[1776700178589,39.68,75618.11,286.1,-0.10071,0.00014,5.73038]
[1776700178608,39.68,75618.11,286.1,-0.10071,0.00014,5.73038]
[1776700178741,39.68,75618.11,286.1,-0.10071,0.00014,5.73038]
[1776700178986,39.68,75618.11,286.1,-0.10071,0.00014,5.73038]
[1776700178993,39.68,75618.11,286.1,-0.10071,0.00014,5.73038]
[1776700179328,39.68,75613.08,286.1,-0.10139,0.00014,5.75834]
[1776700180113,39.68,75600.07,286.1,-0.10319,0.00014,5.83156]
[1776700181002,39.68,75584.07,286.1,-0.10544,0.00014,5.92202]
[1776700182226,39.68,75584.07,286.1,-0.10544,0.00014,5.92202]
[1776700186336,39.67,75584.22,286.1,-0.1054,0.00014,5.92045]
[1776700186726,39.67,75588.03,286.1,-0.10485,0.00014,5.89854]
[1776700186872,39.67,75588.03,286.1,-0.10485,0.00014,5.89854]
[1776700186982,39.67,75586.09,286.1,-0.10513,0.00014,5.90954]
[1776700188377,39.67,75586.09,286.1,-0.10513,0.00014,5.90954]
[1776700189462,39.67,75583.33,286.1,-0.10552,0.00014,5.92527]
[1776700189521,39.67,75583.33,286.1,-0.10552,0.00014,5.92527]
[1776700190425,39.67,75580.37,286.1,-0.10594,0.00014,5.94217]
[1776700195698,39.68,75583.25,286.1,-0.10556,0.00014,5.9268]
[1776700199718,39.68,75583.35,286.1,-0.10555,0.00014,5.92661]
[1776700201992,39.68,75576.2,286.1,-0.10657,0.00014,5.96751]
[1776700205109,39.68,75583.28,286.1,-0.10559,0.00014,5.92814]
[1776700205773,39.69,75586.61,286.1,-0.10515,0.00014,5.91043]
[1776700205814,39.69,75586.61,286.1,-0.10515,0.00014,5.91043]
[1776700206461,39.69,75586.61,286.1,-0.10515,0.00014,5.91043]
[1776700205844,39.69,75599.53,286.1,-0.10334,0.00014,5.83752]
[1776700206573,39.69,75599.53,286.1,-0.10334,0.00014,5.83752]
[1776700206775,39.69,75602.43,286.1,-0.10293,0.00014,5.82088]
[1776700209734,39.66,75604.43,286.1,-0.1025,0.00014,5.80341]
[1776700212053,39.65,75605.39,286.1,-0.10229,0.00014,5.79481]
[1776700212249,39.65,75605.39,286.1,-0.10229,0.00014,5.79481]
[1776700212263,39.65,75605.39,286.1,-0.10229,0.00014,5.79481]
[1776700212271,39.65,75605.39,286.1,-0.10229,0.00014,5.79481]
[1776700212291,39.65,75605.39,286.1,-0.10229,0.00014,5.79481]
[1776700212297,39.65,75605.39,286.1,-0.10229,0.00014,5.79481]
[1776700212350,39.64,75608.05,286.1,-0.10191,0.00014,5.7793]
[1776700212554,39.64,75608.05,286.1,-0.10191,0.00014,5.7793]
[1776700213413,39.64,75608.05,286.1,-0.10191,0.00014,5.7793]
[1776700213467,39.65,75612.84,286.1,-0.10126,0.00014,5.75303]
[1776700215564,39.65,75608.59,286.1,-0.10184,0.00014,5.77669]
[1776700215584,39.65,75608.59,286.1,-0.10184,0.00014,5.77669]
[1776700215615,39.65,75608.59,286.1,-0.10184,0.00014,5.77669]
[1776700215632,39.65,75608.59,286.1,-0.10184,0.00014,5.77669]
[1776700215707,39.65,75608.59,286.1,-0.10184,0.00014,5.77669]
[1776700215732,39.65,75608.59,286.1,-0.10184,0.00014,5.77669]
[1776700215747,39.65,75608.59,286.1,-0.10184,0.00014,5.77669]
[1776700215765,39.65,75608.59,286.1,-0.10184,0.00014,5.77669]
[1776700215780,39.65,75608.59,286.1,-0.10184,0.00014,5.77669]
[1776700215829,39.65,75608.59,286.1,-0.10184,0.00014,5.77669]
[1776700216020,39.65,75608.59,286.1,-0.10184,0.00014,5.77669]
[1776700216316,39.65,75601.77,286.1,-0.10278,0.00014,5.81485]
[1776700216853,39.63,75591.24,286.1,-0.10418,0.00014,5.87125]
[1776700218408,39.63,75591.24,286.1,-0.10418,0.00014,5.87125]
[1776700218464,39.63,75591.24,286.1,-0.10418,0.00014,5.87125]
[1776700218502,39.63,75587.16,286.1,-0.10474,0.00014,5.89397]
[1776700218872,39.63,75587.16,286.1,-0.10474,0.00014,5.89397]
[1776700219076,39.63,75587.16,286.1,-0.10474,0.00014,5.89397]
[1776700219093,39.63,75581.73,286.1,-0.1055,0.00014,5.92437]
[1776700219826,39.63,75581.73,286.1,-0.1055,0.00014,5.92437]
[1776700219861,39.63,75581.73,286.1,-0.1055,0.00014,5.92437]
[1776700220881,39.63,75592.36,286.1,-0.104,0.00014,5.86422]
[1776700222152,39.63,75592.36,286.1,-0.104,0.00014,5.86422]
[1776700222422,39.63,75593.22,286.1,-0.10389,0.00014,5.85973]
[1776700223461,39.63,75593.22,286.1,-0.10389,0.00014,5.85973]
[1776700223508,39.63,75592.71,286.1,-0.10396,0.00014,5.8625]
[1776700224461,39.63,75592.71,286.1,-0.10396,0.00014,5.8625]
[1776700224909,39.63,75591.22,286.1,-0.10416,0.00014,5.87058]
[1776700230042,39.63,75596.43,286.1,-0.10342,0.00014,5.84088]
[1776700230450,39.63,75603.83,286.1,-0.10239,0.00014,5.79907]
[1776700230966,39.63,75611.39,286.1,-0.10135,0.00014,5.75654]
[1776700233498,39.63,75604.38,286.1,-0.10221,0.00014,5.78845]
[1776700233987,39.63,75597.46,286.1,-0.10317,0.00014,5.82749]
[1776700236734,39.63,75597.75,287.0,-0.10313,0.00014,5.82578]
[1776700236772,39.63,75597.75,287.0,-0.10313,0.00014,5.82578]
[1776700237176,39.63,75597.75,287.0,-0.10313,0.00014,5.82578]
[1776700237461,39.63,75597.75,287.0,-0.10313,0.00014,5.82578]
[1776700237476,39.63,75595.57,287.0,-0.10344,0.00014,5.83835]
[1776700238122,39.63,75595.57,287.0,-0.10344,0.00014,5.83835]
[1776700238466,39.63,75595.57,287.0,-0.10344,0.00014,5.83835]
[1776700238477,39.63,75595.57,287.0,-0.10344,0.00014,5.83835]
[1776700238563,39.63,75602.88,287.0,-0.10243,0.00014,5.7974]
[1776700238991,39.63,75602.88,287.0,-0.10243,0.00014,5.7974]
[1776700238993,39.63,75602.88,287.0,-0.10243,0.00014,5.7974]
[1776700239297,39.63,75610.02,287.0,-0.10144,0.00014,5.7572]
[1776700242276,39.63,75609.71,287.0,-0.10147,0.00014,5.75848]
[1776700243534,39.63,75615.19,287.0,-0.10071,0.00014,5.72746]
[1776700243652,39.63,75618.83,287.0,-0.1002,0.00014,5.70669]
[1776700244160,39.63,75618.83,287.0,-0.1002,0.00014,5.70669]
[1776700244216,39.63,75628.46,287.0,-0.0989,0.00014,5.65283]
[1776700245069,39.63,75628.46,287.0,-0.0989,0.00014,5.65283]
[1776700246024,39.63,75632.14,287.0,-0.0984,0.00013,5.63221]
[1776700246132,39.63,75632.14,287.0,-0.0984,0.00013,5.63221]
[1776700246417,39.63,75632.14,287.0,-0.0984,0.00013,5.63221]
[1776700246463,39.63,75632.14,287.0,-0.0984,0.00013,5.63221]
[1776700247080,39.63,75615.67,287.0,-0.10063,0.00014,5.72422]
[1776700249636,39.62,75615.13,287.0,-0.1007,0.00014,5.72685]
[1776700250960,39.62,75611.48,287.0,-0.10119,0.00014,5.74714]
[1776700256142,39.62,75614.05,287.0,-0.10081,0.00014,5.73132]
[1776700261178,39.61,75620.98,287.0,-0.09983,0.00014,5.69136]
[1776700265107,39.61,75622.2,287.0,-0.09965,0.00014,5.68396]
[1776700265351,39.61,75622.2,287.0,-0.09965,0.00014,5.68396]
[1776700265532,39.61,75629.23,287.0,-0.09869,0.00014,5.64441]
[1776700266084,39.61,75629.23,287.0,-0.09869,0.00014,5.64441]
[1776700266127,39.61,75629.23,287.0,-0.09869,0.00014,5.64441]
[1776700266395,39.61,75636.02,287.0,-0.09778,0.00013,5.60655]
[1776700267551,39.61,75636.02,287.0,-0.09778,0.00013,5.60655]
[1776700267565,39.61,75643.97,287.0,-0.09671,0.00013,5.56234]
[1776700268231,39.61,75635.21,287.0,-0.09789,0.00013,5.61104]
[1776700269759,39.61,75630.53,287.0,-0.09852,0.00013,5.63707]
[1776700270707,39.61,75626.07,287.0,-0.09912,0.00014,5.66189]
[1776700271513,39.61,75626.07,287.0,-0.09912,0.00014,5.66189]
[1776700274280,39.61,75617.1,287.0,-0.10032,0.00014,5.71157]
[1776700274991,39.61,75617.1,287.0,-0.10032,0.00014,5.71157]
[1776700277301,39.6,75607.15,287.0,-0.10168,0.00014,5.76676]
[1776700278254,39.6,75607.15,287.0,-0.10168,0.00014,5.76676]
[1776700278285,39.6,75607.15,287.0,-0.10168,0.00014,5.76676]
[1776700278331,39.6,75607.15,287.0,-0.10168,0.00014,5.76676]
[1776700278348,39.6,75607.15,287.0,-0.10168,0.00014,5.76676]
[1776700278360,39.6,75607.15,287.0,-0.10168,0.00014,5.76676]
[1776700278369,39.6,75607.15,287.0,-0.10168,0.00014,5.76676]
[1776700278379,39.6,75607.15,287.0,-0.10168,0.00014,5.76676]
[1776700278398,39.6,75607.15,287.0,-0.10168,0.00014,5.76676]
[1776700278419,39.6,75607.15,287.0,-0.10168,0.00014,5.76676]
[1776700278430,39.6,75607.15,287.0,-0.10168,0.00014,5.76676]
[1776700278447,39.6,75607.15,287.0,-0.10168,0.00014,5.76676]
[1776700278464,39.6,75607.15,287.0,-0.10168,0.00014,5.76676]
[1776700278749,39.6,75605.69,287.0,-0.10187,0.00014,5.77469]
[1776700278891,39.6,75605.69,287.0,-0.10187,0.00014,5.77469]
[1776700279321,39.6,75605.69,287.0,-0.10187,0.00014,5.77469]
[1776700279376,39.6,75605.69,287.0,-0.10187,0.00014,5.77469]
[1776700279401,39.6,75599.13,287.0,-0.10277,0.00014,5.8114]
[1776700279820,39.6,75599.13,287.0,-0.10277,0.00014,5.8114]
[1776700279828,39.6,75599.13,287.0,-0.10277,0.00014,5.8114]
[1776700279845,39.6,75599.13,287.0,-0.10277,0.00014,5.8114]
[1776700279868,39.6,75599.13,287.0,-0.10277,0.00014,5.8114]
[1776700279880,39.6,75599.13,287.0,-0.10277,0.00014,5.8114]
[1776700279896,39.6,75599.13,287.0,-0.10277,0.00014,5.8114]
[1776700279949,39.6,75599.13,287.0,-0.10277,0.00014,5.8114]
[1776700279966,39.6,75599.13,287.0,-0.10277,0.00014,5.8114]
[1776700279984,39.6,75599.13,287.0,-0.10277,0.00014,5.8114]
[1776700280036,39.6,75599.13,287.0,-0.10277,0.00014,5.8114]
[1776700280053,39.6,75599.13,287.0,-0.10277,0.00014,5.8114]
[1776700280147,39.6,75599.13,287.0,-0.10277,0.00014,5.8114]
[1776700280163,39.6,75599.13,287.0,-0.10277,0.00014,5.8114]
[1776700280180,39.6,75599.13,287.0,-0.10277,0.00014,5.8114]
[1776700280197,39.6,75599.13,287.0,-0.10277,0.00014,5.8114]
[1776700280232,39.6,75599.13,287.0,-0.10277,0.00014,5.8114]
[1776700280250,39.6,75599.13,287.0,-0.10277,0.00014,5.8114]
[1776700280267,39.6,75599.13,287.0,-0.10277,0.00014,5.8114]
[1776700280325,39.6,75599.13,287.0,-0.10277,0.00014,5.8114]
[1776700280344,39.6,75599.13,287.0,-0.10277,0.00014,5.8114]
[1776700280364,39.6,75599.13,287.0,-0.10277,0.00014,5.8114]
[1776700280381,39.6,75599.13,287.0,-0.10277,0.00014,5.8114]
[1776700280429,39.6,75599.13,287.0,-0.10277,0.00014,5.8114]
[1776700280442,39.6,75599.13,287.0,-0.10277,0.00014,5.8114]
[1776700280460,39.6,75599.13,287.0,-0.10277,0.00014,5.8114]
[1776700280477,39.6,75599.13,287.0,-0.10277,0.00014,5.8114]
[1776700280506,39.6,75599.13,287.0,-0.10277,0.00014,5.8114]
[1776700280524,39.6,75599.13,287.0,-0.10277,0.00014,5.8114]
[1776700280559,39.6,75599.13,287.0,-0.10277,0.00014,5.8114]
[1776700280577,39.6,75599.13,287.0,-0.10277,0.00014,5.8114]
[1776700280593,39.6,75599.13,287.0,-0.10277,0.00014,5.8114]
[1776700280607,39.6,75607.28,287.0,-0.10163,0.00014,5.7648]
[1776700280626,39.6,75607.28,287.0,-0.10163,0.00014,5.7648]
[1776700280642,39.6,75607.28,287.0,-0.10163,0.00014,5.7648]
[1776700280664,39.6,75607.28,287.0,-0.10163,0.00014,5.7648]
[1776700280679,39.6,75607.28,287.0,-0.10163,0.00014,5.7648]
[1776700280697,39.6,75607.28,287.0,-0.10163,0.00014,5.7648]
[1776700280706,39.6,75607.28,287.0,-0.10163,0.00014,5.7648]
[1776700280729,39.6,75607.28,287.0,-0.10163,0.00014,5.7648]
[1776700280746,39.6,75607.28,287.0,-0.10163,0.00014,5.7648]
[1776700280765,39.6,75607.28,287.0,-0.10163,0.00014,5.7648]
[1776700280782,39.6,75607.28,287.0,-0.10163,0.00014,5.7648]
[1776700280784,39.6,75607.28,287.0,-0.10163,0.00014,5.7648]
[1776700281581,39.6,75600.4,287.0,-0.10258,0.00014,5.80362]
[1776700285616,39.6,75611.79,287.0,-0.10101,0.00014,5.73942]
[1776700286369,39.6,75619.72,287.0,-0.09992,0.00014,5.69492]
[1776700288991,39.6,75617.99,287.0,-0.10016,0.00014,5.70484]
[1776700289388,39.6,75615.75,287.0,-0.10047,0.00014,5.71756]
[1776700291002,39.6,75617.96,287.0,-0.10016,0.00014,5.70497]
[1776700291067,39.6,75617.96,287.0,-0.10016,0.00014,5.70497]
[1776700291256,39.6,75617.96,287.0,-0.10016,0.00014,5.70497]
[1776700291402,39.6,75627.43,287.0,-0.09876,0.00014,5.64406]
[1776700292214,39.6,75627.43,287.0,-0.09876,0.00014,5.64406]
[1776700294070,39.6,75623.09,287.0,-0.09934,0.00014,5.66803]
[1776700296008,39.59,75618.53,287.0,-0.09995,0.00014,5.69333]
[1776700296439,39.59,75612.53,287.0,-0.10077,0.00014,5.72683]
[1776700296912,39.59,75612.53,287.0,-0.10077,0.00014,5.72683]
[1776700299191,39.59,75617.03,287.0,-0.10015,0.00014,5.70116]
[1776700300490,39.59,75604.89,287.0,-0.10181,0.00014,5.76898]
[1776700301497,39.59,75598.05,287.0,-0.10275,0.00014,5.80733]
[1776700304196,39.57,75601.11,287.0,-0.10223,0.00014,5.78599]
[1776700304694,39.57,75597.67,287.0,-0.1027,0.00014,5.8051]
[1776700307465,39.57,75598.02,287.0,-0.10263,0.00014,5.80246]
[1776700307594,39.57,75589.58,287.0,-0.1038,0.00014,5.84988]
[1776700309555,39.57,75581.1,287.0,-0.105,0.00014,5.8978]
[1776700312669,39.56,75588.27,287.0,-0.10397,0.00014,5.8567]
[1776700314617,39.56,75594.7,287.0,-0.10307,0.00014,5.82014]
[1776700318461,39.56,75599.66,287.0,-0.10238,0.00014,5.79208]
[1776700318618,39.56,75601.14,287.0,-0.10217,0.00014,5.78375]
[1776700318998,39.56,75601.14,287.0,-0.10217,0.00014,5.78375]
[1776700319019,39.56,75601.14,287.0,-0.10217,0.00014,5.78375]
[1776700319865,39.56,75603.75,287.0,-0.1018,0.00014,5.76874]
[1776700320538,39.56,75603.75,287.0,-0.1018,0.00014,5.76874]
[1776700320651,39.56,75603.75,287.0,-0.1018,0.00014,5.76874]
[1776700320632,39.56,75610.24,287.0,-0.1009,0.00014,5.73193]
[1776700321900,39.56,75613.54,287.0,-0.10044,0.00014,5.71317]
[1776700322014,39.56,75613.54,287.0,-0.10044,0.00014,5.71317]
[1776700322388,39.56,75613.54,287.0,-0.10044,0.00014,5.71317]
[1776700322403,39.56,75613.54,287.0,-0.10044,0.00014,5.71317]
[1776700322897,39.56,75617.44,287.0,-0.0999,0.00014,5.69109]
[1776700322919,39.56,75617.44,287.0,-0.0999,0.00014,5.69109]
[1776700323157,39.56,75617.44,287.0,-0.0999,0.00014,5.69109]
[1776700324408,39.56,75618.6,287.0,-0.09974,0.00014,5.68443]
[1776700324428,39.56,75618.6,287.0,-0.09974,0.00014,5.68443]
[1776700324481,39.56,75618.6,287.0,-0.09974,0.00014,5.68443]
[1776700329600,39.56,75617.59,287.0,-0.09986,0.00014,5.6895]
[1776700333015,39.55,75611.25,287.0,-0.10072,0.00014,5.72442]
[1776700333036,39.55,75601.68,287.0,-0.10203,0.00014,5.7781]
[1776700335026,39.55,75610.49,287.0,-0.1008,0.00014,5.72788]
[1776700335921,39.55,75610.49,287.0,-0.1008,0.00014,5.72788]
[1776700337212,39.55,75615.99,287.0,-0.10004,0.00014,5.69676]
[1776700337231,39.55,75615.99,287.0,-0.10004,0.00014,5.69676]
[1776700337301,39.55,75615.99,287.0,-0.10004,0.00014,5.69676]
[1776700337301,39.55,75615.99,287.0,-0.10004,0.00014,5.69676]
[1776700337758,39.55,75621.86,287.0,-0.09923,0.00014,5.6635]
[1776700338764,39.55,75630.83,287.0,-0.09802,0.00013,5.61323]
[1776700343798,39.55,75630.51,287.0,-0.09805,0.00013,5.61475]
[1776700345812,39.54,75623.05,287.0,-0.09906,0.00014,5.6563]
[1776700351218,39.54,75621.87,287.0,-0.09921,0.00014,5.6624]
[1776700351395,39.54,75621.87,287.0,-0.09921,0.00014,5.6624]
[1776700352352,39.54,75623.33,287.0,-0.09889,0.00014,5.6464]
[1776700358893,39.54,75633.32,287.0,-0.09753,0.00013,5.58998]
[1776700359913,39.54,75626.78,287.0,-0.09841,0.00014,5.6264]
[1776700362613,39.54,75627.1,287.0,-0.09836,0.00014,5.62453]
[1776700362616,39.54,75627.1,287.0,-0.09836,0.00014,5.62453]
[1776700362618,39.54,75627.1,287.0,-0.09836,0.00014,5.62453]
[1776700363264,39.54,75625.0,287.0,-0.09864,0.00014,5.63609]
[1776700363280,39.54,75617.31,287.0,-0.09969,0.00014,5.67915]
[1776700367621,39.54,75621.13,287.0,-0.09915,0.00014,5.65725]
[1776700371390,39.53,75627.98,287.0,-0.09821,0.00014,5.61839]
[1776700376411,39.53,75626.6,287.0,-0.09839,0.00014,5.62577]
[1776700377632,39.53,75626.74,287.0,-0.09837,0.00014,5.6249]
[1776700377733,39.53,75636.76,287.0,-0.09702,0.00013,5.56894]
[1776700379689,39.53,75638.99,287.0,-0.09672,0.00013,5.55653]
[1776700382044,39.53,75638.49,287.0,-0.09679,0.00013,5.55936]
[1776700382107,39.53,75638.49,287.0,-0.09679,0.00013,5.55936]
[1776700383401,39.53,75640.95,287.0,-0.09646,0.00013,5.54569]
[1776700383508,39.53,75642.26,287.0,-0.09629,0.00013,5.53845]
[1776700384438,39.53,75642.26,287.0,-0.09629,0.00013,5.53845]
[1776700384505,39.53,75642.26,287.0,-0.09629,0.00013,5.53845]
[1776700384536,39.52,75633.24,287.0,-0.09743,0.00013,5.58602]
[1776700385607,39.51,75622.51,287.0,-0.0988,0.00014,5.64273]
[1776700386752,39.5,75622.25,287.0,-0.09883,0.00014,5.64377]
[1776700387109,39.5,75620.72,287.0,-0.09903,0.00014,5.65193]
[1776700390849,39.5,75617.97,287.0,-0.09939,0.00014,5.66695]
[1776700391480,39.5,75625.53,287.0,-0.09836,0.00014,5.62446]
[1776700393667,39.5,75624.69,287.0,-0.09847,0.00014,5.62908]
[1776700394161,39.5,75635.09,287.0,-0.09707,0.00013,5.57088]
[1776700396570,39.5,75637.68,287.0,-0.09672,0.00013,5.55645]
[1776700396602,39.5,75637.68,287.0,-0.09672,0.00013,5.55645]
[1776700396738,39.5,75637.68,287.0,-0.09672,0.00013,5.55645]
[1776700397185,39.5,75646.41,287.0,-0.09556,0.00013,5.50799]
[1776700400440,39.5,75640.72,287.0,-0.0963,0.00013,5.53892]
[1776700401295,39.5,75640.72,287.0,-0.0963,0.00013,5.53892]
[1776700401564,39.5,75640.72,287.0,-0.0963,0.00013,5.53892]
[1776700402221,39.49,75622.87,287.0,-0.09869,0.00014,5.63796]
[1776700403470,39.49,75622.87,287.0,-0.09869,0.00014,5.63796]
[1776700403497,39.49,75620.63,287.0,-0.09898,0.00014,5.6501]
[1776700409271,39.49,75620.49,287.0,-0.09899,0.00014,5.65018]
[1776700414307,39.49,75615.6,287.0,-0.09952,0.00014,5.66921]
[1776700418335,39.48,75608.67,287.0,-0.10046,0.00014,5.70751]
[1776700419771,39.48,75608.67,287.0,-0.10046,0.00014,5.70751]
[1776700427057,39.48,75606.42,287.0,-0.10073,0.00014,5.71853]
[1776700432489,39.47,75606.13,287.0,-0.10074,0.00014,5.71912]
[1776700441499,39.46,75604.56,287.0,-0.1009,0.00014,5.7258]
[1776700446534,39.46,75610.68,287.0,-0.10004,0.00014,5.69023]
[1776700450973,39.46,75611.68,287.0,-0.09988,0.00014,5.68392]
[1776700451164,39.46,75611.68,287.0,-0.09988,0.00014,5.68392]
[1776700451424,39.46,75611.68,287.0,-0.09988,0.00014,5.68392]
[1776700451440,39.46,75611.68,287.0,-0.09988,0.00014,5.68392]
[1776700452496,39.45,75615.68,287.0,-0.09933,0.00014,5.66127]
[1776700452515,39.45,75615.68,287.0,-0.09933,0.00014,5.66127]
[1776700452594,39.45,75615.68,287.0,-0.09933,0.00014,5.66127]
[1776700452634,39.45,75615.68,287.0,-0.09933,0.00014,5.66127]
[1776700452816,39.45,75615.68,287.0,-0.09933,0.00014,5.66127]
[1776700453046,39.45,75618.29,287.0,-0.09897,0.00014,5.64632]
[1776700453370,39.45,75618.29,287.0,-0.09897,0.00014,5.64632]
[1776700453590,39.45,75633.87,287.0,-0.09686,0.00013,5.5592]
[1776700458626,39.45,75644.95,287.0,-0.09535,0.00013,5.49604]
[1776700463662,39.44,75640.53,287.0,-0.09591,0.00013,5.51964]
[1776700468697,39.43,75640.79,287.0,-0.09581,0.00013,5.51522]
[1776700472725,39.42,75646.07,287.0,-0.09493,0.00013,5.47559]
[1776700474739,39.42,75654.09,287.0,-0.09387,0.00013,5.43079]
[1776700479774,39.42,75655.83,287.0,-0.09363,0.00013,5.42091]
[1776700483802,39.42,75648.04,287.0,-0.09465,0.00013,5.46372]
[1776700486828,39.41,75641.17,287.0,-0.09555,0.00013,5.50144]
[1776700487211,39.41,75641.17,287.0,-0.09555,0.00013,5.50144]
[1776700487835,39.41,75629.23,287.0,-0.09714,0.00013,5.56779]
[1776700488442,39.41,75629.23,287.0,-0.09714,0.00013,5.56779]
[1776700488842,39.41,75628.43,287.0,-0.09725,0.00013,5.5723]
[1776700492878,39.41,75626.38,287.0,-0.09753,0.00013,5.58381]
[1776700496660,39.41,75623.38,287.0,-0.09793,0.00014,5.60057]
[1776700496740,39.41,75623.38,287.0,-0.09793,0.00014,5.60057]
[1776700497909,39.41,75614.42,287.0,-0.09915,0.00014,5.65072]
[1776700500907,39.41,75612.54,287.0,-0.0994,0.00014,5.66106]
[1776700502281,39.41,75612.76,287.0,-0.09937,0.00014,5.65971]
[1776700502346,39.41,75630.81,287.0,-0.09692,0.00013,5.55848]
[1776700503158,39.41,75630.81,287.0,-0.09692,0.00013,5.55848]
[1776700503745,39.41,75630.81,287.0,-0.09692,0.00013,5.55848]
[1776700505096,39.41,75632.34,287.0,-0.09672,0.00013,5.55004]
[1776700507125,39.41,75637.2,287.0,-0.09607,0.00013,5.52302]
[1776700507851,39.41,75632.22,287.0,-0.09673,0.00013,5.55059]
[1776700511773,39.41,75638.44,287.0,-0.09588,0.00013,5.51519]
[1776700516537,39.4,75650.76,287.0,-0.09418,0.00013,5.44407]
[1776700519306,39.39,75643.51,287.0,-0.09513,0.00013,5.48397]
[1776700524092,39.39,75637.46,287.0,-0.09592,0.00013,5.51675]
[1776700528636,39.36,75631.28,287.0,-0.09655,0.00013,5.54317]
[1776700531458,39.33,75636.3,287.0,-0.09562,0.00013,5.50116]
[1776700536918,39.33,75636.24,287.0,-0.09561,0.00013,5.50085]
[1776700543023,39.32,75639.7,287.0,-0.09513,0.00013,5.48061]
[1776700546409,39.32,75646.58,287.0,-0.09421,0.00013,5.44219]
[1776700547254,39.32,75654.01,287.0,-0.09324,0.00013,5.40096]
[1776700549268,39.32,75662.3,287.0,-0.09216,0.00013,5.35524]
[1776700554303,39.32,75663.01,287.0,-0.09207,0.00013,5.35171]
[1776700559337,39.33,75660.74,287.0,-0.09238,0.00013,5.3647]
[1776700561353,39.33,75667.05,287.0,-0.09157,0.00013,5.33009]
[1776700565808,39.33,75674.19,287.0,-0.09066,0.00013,5.29138]
[1776700566451,39.33,75674.19,287.0,-0.09066,0.00013,5.29138]
[1776700566828,39.33,75674.19,287.0,-0.09066,0.00013,5.29138]
[1776700566839,39.33,75674.19,287.0,-0.09066,0.00013,5.29138]
[1776700566894,39.33,75686.13,287.0,-0.08915,0.00013,5.22655]
[1776700567186,39.33,75686.13,287.0,-0.08915,0.00013,5.22655]
[1776700567712,39.33,75686.13,287.0,-0.08915,0.00013,5.22655]
[1776700567814,39.33,75694.1,287.0,-0.08814,0.00013,5.1832]
[1776700568390,39.33,75694.1,287.0,-0.08814,0.00013,5.1832]
[1776700568442,39.33,75694.1,287.0,-0.08814,0.00013,5.1832]
[1776700569240,39.33,75695.39,287.0,-0.08798,0.00013,5.17617]
[1776700570968,39.33,75693.8,287.0,-0.08818,0.00013,5.18476]
[1776700571430,39.33,75679.15,287.0,-0.09003,0.00013,5.26454]
[1776700572629,39.33,75672.37,287.0,-0.09089,0.00013,5.30151]
[1776700574012,39.33,75670.25,287.0,-0.09116,0.00013,5.31293]
[1776700576038,39.33,75667.15,287.0,-0.09155,0.00013,5.32948]
[1776700576906,39.33,75667.15,287.0,-0.09155,0.00013,5.32948]
[1776700580169,39.32,75672.68,287.0,-0.09082,0.00013,5.29817]
[1776700582211,39.32,75674.71,287.0,-0.09055,0.00013,5.28661]
[1776700582243,39.32,75674.71,287.0,-0.09055,0.00013,5.28661]
[1776700582469,39.32,75674.71,287.0,-0.09055,0.00013,5.28661]
[1776700583420,39.32,75676.4,287.0,-0.09033,0.00013,5.27715]
[1776700585531,39.32,75683.42,287.0,-0.08942,0.00013,5.23824]
[1776700586569,39.32,75683.42,287.0,-0.08942,0.00013,5.23824]
[1776700586648,39.32,75683.42,287.0,-0.08942,0.00013,5.23824]
[1776700586696,39.32,75683.42,287.0,-0.08942,0.00013,5.23824]
[1776700586750,39.32,75691.54,287.0,-0.08839,0.00013,5.19387]
[1776700589412,39.31,75687.53,287.0,-0.08888,0.00013,5.21493]
[1776700589420,39.31,75687.53,296.8,-0.08888,0.00013,5.21493]
[1776700589449,39.31,75687.53,296.8,-0.08888,0.00013,5.21493]
[1776700589524,39.31,75687.53,296.8,-0.08888,0.00013,5.21493]
[1776700589784,39.31,75687.53,296.8,-0.08888,0.00013,5.21493]
[1776700589879,39.31,75680.6,296.8,-0.08975,0.00013,5.25232]
[1776700590899,39.31,75680.6,296.8,-0.08975,0.00013,5.25232]
[1776700594891,39.31,75684.27,296.8,-0.08919,0.00013,5.22543]
[1776700597342,39.32,75680.86,296.8,-0.08963,0.00013,5.24458]
[1776700597617,39.32,75680.11,296.8,-0.08973,0.00013,5.24883]
[1776700599631,39.32,75671.15,296.8,-0.0909,0.00013,5.29889]
[1776700600091,39.32,75671.15,296.8,-0.0909,0.00013,5.29889]
[1776700601209,39.32,75675.15,296.8,-0.0904,0.00013,5.2774]
[1776700603659,39.33,75686.79,296.8,-0.08895,0.00013,5.21526]
[1776700606680,39.34,75680.74,296.8,-0.08975,0.00013,5.24988]
[1776700611821,39.34,75682.2,296.8,-0.08962,0.00013,5.24398]
[1776700611922,39.35,75682.52,296.8,-0.0896,0.00013,5.24326]
[1776700612507,39.35,75682.52,296.8,-0.0896,0.00013,5.24326]
[1776700612714,39.35,75682.52,296.8,-0.0896,0.00013,5.24326]
[1776700614622,39.35,75678.42,296.8,-0.09012,0.00013,5.26578]
[1776700616974,39.35,75671.42,296.8,-0.09103,0.00013,5.30435]
[1776700616995,39.35,75671.42,296.8,-0.09103,0.00013,5.30435]
[1776700617004,39.35,75671.42,296.8,-0.09103,0.00013,5.30435]
[1776700617042,39.35,75670.72,296.8,-0.09112,0.00013,5.30829]
[1776700617065,39.35,75670.72,296.8,-0.09112,0.00013,5.30829]
[1776700617254,39.35,75670.72,296.8,-0.09112,0.00013,5.30829]
[1776700617280,39.35,75670.72,296.8,-0.09112,0.00013,5.30829]
[1776700617478,39.35,75670.72,296.8,-0.09112,0.00013,5.30829]
[1776700617685,39.35,75670.72,296.8,-0.09112,0.00013,5.30829]
[1776700617837,39.35,75670.72,296.8,-0.09112,0.00013,5.30829]
[1776700617969,39.35,75646.05,296.8,-0.09434,0.00013,5.44482]
[1776700618629,39.35,75646.05,296.8,-0.09434,0.00013,5.44482]
[1776700618771,39.35,75643.7,296.8,-0.09465,0.00013,5.45786]
[1776700620784,39.35,75653.18,296.8,-0.09341,0.00013,5.40573]
[1776700621801,39.36,75659.24,296.8,-0.09263,0.00013,5.3725]
[1776700622633,39.36,75659.24,296.8,-0.09263,0.00013,5.3725]
[1776700623969,39.36,75660.78,296.8,-0.09243,0.00013,5.36428]
[1776700624822,39.36,75673.56,296.8,-0.0908,0.00013,5.29472]
[1776700626876,39.36,75673.07,296.8,-0.09087,0.00013,5.29776]
[1776700626904,39.36,75677.11,296.8,-0.09036,0.00013,5.27608]
[1776700627961,39.36,75677.11,296.8,-0.09036,0.00013,5.27608]
[1776700629617,39.37,75668.67,296.8,-0.09146,0.00013,5.32287]
[1776700635022,39.37,75665.5,296.8,-0.09187,0.00013,5.34048]
[1776700635230,39.37,75664.17,296.8,-0.09205,0.00013,5.34783]
[1776700635236,39.37,75664.17,296.8,-0.09205,0.00013,5.34783]
[1776700635461,39.37,75664.17,296.8,-0.09205,0.00013,5.34783]
[1776700635902,39.37,75657.97,296.8,-0.09285,0.00013,5.38198]
[1776700637503,39.37,75655.87,296.8,-0.09313,0.00013,5.39392]
[1776700637916,39.37,75660.18,296.8,-0.09258,0.00013,5.37046]
[1776700639028,39.37,75665.9,296.8,-0.09187,0.00013,5.34018]
[1776700639216,39.37,75665.9,296.8,-0.09187,0.00013,5.34018]
[1776700639931,39.37,75666.45,296.8,-0.09179,0.00013,5.33715]
[1776700644936,39.38,75668.47,296.8,-0.09158,0.00013,5.32792]
[1776700647152,39.39,75672.93,296.8,-0.09103,0.00013,5.30463]
[1776700647987,39.39,75676.8,296.8,-0.09054,0.00013,5.28351]
[1776700651408,39.39,75675.41,296.8,-0.09061,0.00013,5.28377]
[1776700653543,39.39,75675.83,296.8,-0.09056,0.00013,5.28155]
[1776700653556,39.39,75675.83,296.8,-0.09056,0.00013,5.28155]
[1776700656454,39.39,75677.09,296.8,-0.0904,0.00013,5.27496]
[1776700656464,39.39,75677.09,296.8,-0.0904,0.00013,5.27496]
[1776700656524,39.39,75677.09,296.8,-0.0904,0.00013,5.27496]
[1776700662085,39.39,75675.44,296.8,-0.09062,0.00013,5.28449]
[1776700665413,39.39,75675.14,296.8,-0.09067,0.00013,5.28632]
[1776700667792,39.39,75674.14,296.8,-0.0908,0.00013,5.29185]
[1776700672155,39.39,75679.74,296.8,-0.09009,0.00013,5.26164]
[1776700677190,39.4,75673.73,296.8,-0.09087,0.00013,5.29492]
[1776700679357,39.4,75673.87,296.8,-0.09085,0.00013,5.29421]
[1776700679691,39.4,75673.87,296.8,-0.09085,0.00013,5.29421]
[1776700680349,39.4,75674.05,296.8,-0.09083,0.00013,5.29327]
[1776700680367,39.4,75674.05,296.8,-0.09083,0.00013,5.29327]
[1776700680709,39.4,75674.05,296.8,-0.09083,0.00013,5.29327]
[1776700683041,39.4,75682.84,296.8,-0.08971,0.00013,5.24541]
[1776700682232,39.4,75689.37,296.8,-0.08889,0.00013,5.21]
[1776700683209,39.4,75689.37,296.8,-0.08889,0.00013,5.21]
[1776700685499,39.4,75690.14,296.8,-0.0888,0.00013,5.20618]
[1776700688440,39.4,75690.18,296.8,-0.08881,0.00013,5.20654]
[1776700690869,39.4,75690.9,296.8,-0.08873,0.00013,5.20302]
[1776700690951,39.4,75690.9,296.8,-0.08873,0.00013,5.20302]
[1776700690972,39.4,75690.9,296.8,-0.08873,0.00013,5.20302]
[1776700696894,39.41,75696.13,296.8,-0.0881,0.00013,5.17599]
[1776700698230,39.41,75694.95,296.8,-0.08826,0.00013,5.18287]
[1776700698246,39.41,75694.95,296.8,-0.08826,0.00013,5.18287]
[1776700698485,39.41,75694.95,296.8,-0.08826,0.00013,5.18287]
[1776700698503,39.41,75694.95,296.8,-0.08826,0.00013,5.18287]
[1776700700371,39.41,75694.42,296.8,-0.08833,0.00013,5.18621]
[1776700701867,39.41,75694.42,296.8,-0.08834,0.00013,5.18644]
[1776700701879,39.41,75694.42,296.8,-0.08834,0.00013,5.18644]
[1776700701959,39.42,75694.68,296.8,-0.08831,0.00013,5.18527]
[1776700707197,39.43,75690.7,296.8,-0.08887,0.00013,5.20941]
[1776700707200,39.43,75690.7,296.8,-0.08887,0.00013,5.20941]
[1776700707415,39.43,75684.07,296.8,-0.08972,0.00013,5.24604]
[1776700708421,39.43,75678.37,296.8,-0.09046,0.00013,5.27763]
[1776700713459,39.44,75669.75,296.8,-0.09151,0.00013,5.31946]
[1776700714605,39.44,75669.75,296.8,-0.09151,0.00013,5.31946]
[1776700714608,39.44,75669.75,296.8,-0.09151,0.00013,5.31946]
[1776700715028,39.44,75669.75,296.8,-0.09151,0.00013,5.31946]
[1776700715074,39.44,75674.15,296.8,-0.09097,0.00013,5.29647]
[1776700715494,39.44,75688.45,296.8,-0.08915,0.00013,5.21852]
[1776700716857,39.44,75688.45,296.8,-0.08915,0.00013,5.21852]
[1776700716862,39.44,75688.45,296.8,-0.08915,0.00013,5.21852]
[1776700717654,39.45,75691.61,296.8,-0.08877,0.00013,5.2022]
[1776700723529,39.47,75690.61,296.8,-0.08903,0.00013,5.21363]
[1776700725038,39.47,75690.61,296.8,-0.08903,0.00013,5.21363]
[1776700725052,39.47,75690.61,296.8,-0.08903,0.00013,5.21363]
[1776700725092,39.48,75690.86,296.8,-0.08904,0.00013,5.21396]
[1776700725296,39.48,75690.86,296.8,-0.08904,0.00013,5.21396]
[1776700725614,39.48,75690.86,296.8,-0.08904,0.00013,5.21396]
[1776700725647,39.48,75699.12,296.8,-0.088,0.00012,5.16923]
[1776700726550,39.48,75707.84,296.8,-0.08692,0.00012,5.12245]
[1776700727573,39.48,75707.84,296.8,-0.08692,0.00012,5.12245]
[1776700731464,39.49,75707.14,296.8,-0.08705,0.00012,5.12794]
[1776700731935,39.49,75707.14,296.8,-0.08705,0.00012,5.12794]
[1776700732051,39.49,75707.14,296.8,-0.08705,0.00012,5.12794]
[1776700732066,39.49,75707.14,296.8,-0.08705,0.00012,5.12794]
[1776700732591,39.49,75714.69,296.8,-0.08614,0.00012,5.08828]
[1776700733177,39.49,75714.69,296.8,-0.08614,0.00012,5.08828]
[1776700733616,39.49,75714.69,296.8,-0.08614,0.00012,5.08828]
[1776700734795,39.49,75715.97,296.8,-0.08599,0.00012,5.0818]
[1776700735259,39.5,75717.19,296.8,-0.08585,0.00012,5.07565]
[1776700737166,39.5,75720.48,296.8,-0.08546,0.00012,5.05887]
[1776700737500,39.5,75720.48,296.8,-0.08546,0.00012,5.05887]
[1776700737712,39.5,75720.48,296.8,-0.08546,0.00012,5.05887]
[1776700738238,39.5,75720.23,296.8,-0.0855,0.00012,5.06063]
[1776700743403,39.51,75720.22,296.8,-0.08555,0.00012,5.0628]
[1776700743404,39.51,75720.22,296.8,-0.08555,0.00012,5.0628]
[1776700745501,39.51,75720.9,296.8,-0.08549,0.00012,5.06002]
[1776700751726,39.53,75721.7,296.8,-0.08546,0.00012,5.05879]
[1776700752894,39.53,75721.7,296.8,-0.08546,0.00012,5.05879]
[1776700753125,39.53,75721.7,296.8,-0.08546,0.00012,5.05879]
[1776700753942,39.53,75723.41,296.8,-0.08526,0.00012,5.05008]
[1776700754136,39.53,75732.06,296.8,-0.08423,0.00012,5.00494]
[1776700754947,39.53,75732.06,296.8,-0.08423,0.00012,5.00494]
[1776700755091,39.53,75732.06,296.8,-0.08423,0.00012,5.00494]
[1776700755107,39.53,75737.77,296.8,-0.08355,0.00012,4.97462]
[1776700755548,39.53,75737.77,296.8,-0.08355,0.00012,4.97462]
[1776700757597,39.54,75741.89,296.8,-0.08308,0.00012,4.95395]
[1776700757983,39.54,75741.89,296.8,-0.08308,0.00012,4.95395]
[1776700758082,39.54,75733.88,296.8,-0.08407,0.00012,4.99753]
[1776700758788,39.54,75727.32,296.8,-0.08486,0.00012,5.03244]
[1776700761927,39.55,75737.9,296.8,-0.08361,0.00012,4.97763]
[1776700762304,39.55,75737.9,296.8,-0.08361,0.00012,4.97763]
[1776700763266,39.55,75738.33,296.8,-0.08359,0.00012,4.97647]
[1776700763369,39.55,75738.33,296.8,-0.08359,0.00012,4.97647]
[1776700763484,39.55,75738.33,296.8,-0.08359,0.00012,4.97647]
[1776700763510,39.55,75738.33,296.8,-0.08359,0.00012,4.97647]
[1776700763977,39.55,75744.06,296.8,-0.0829,0.00012,4.94614]
[1776700765010,39.55,75744.06,296.8,-0.0829,0.00012,4.94614]
[1776700765536,39.56,75749.47,296.8,-0.08227,0.00012,4.91819]
[1776700767517,39.56,75750.56,296.8,-0.08217,0.00012,4.91373]
[1776700769781,39.57,75751.15,296.8,-0.08213,0.00012,4.91193]
[1776700771841,39.57,75752.49,296.8,-0.082,0.00012,4.90617]
[1776700772887,39.58,75748.67,296.8,-0.08237,0.00012,4.92013]
[1776700773893,39.58,75739.74,296.8,-0.08345,0.00012,4.9679]
[1776700778938,39.59,75737.4,296.8,-0.08379,0.00012,4.98303]
[1776700779230,39.59,75737.4,296.8,-0.08379,0.00012,4.98303]
[1776700780384,39.59,75737.46,296.8,-0.0838,0.00012,4.98324]
[1776700780414,39.59,75737.46,296.8,-0.0838,0.00012,4.98324]
[1776700780669,39.59,75737.46,296.8,-0.0838,0.00012,4.98324]
[1776700785165,39.6,75737.16,296.8,-0.08388,0.00012,4.98685]
[1776700785173,39.6,75737.16,296.8,-0.08388,0.00012,4.98685]
[1776700785986,39.61,75744.36,296.8,-0.08304,0.00012,4.94977]
[1776700788100,39.61,75746.6,296.8,-0.08278,0.00012,4.93844]
[1776700788648,39.61,75748.34,296.8,-0.08259,0.00012,4.92984]
[1776700791296,39.62,75754.27,296.8,-0.08194,0.00012,4.90105]
[1776700792121,39.62,75754.27,296.8,-0.08194,0.00012,4.90105]
[1776700794138,39.63,75760.46,296.8,-0.08126,0.00012,4.87053]
[1776700796056,39.63,75754.71,296.8,-0.08195,0.00012,4.90137]
[1776700797063,39.64,75746.23,296.8,-0.08297,0.00012,4.9467]
[1776700797562,39.64,75746.23,296.8,-0.08297,0.00012,4.9467]
[1776700798077,39.64,75746.23,296.8,-0.08297,0.00012,4.9467]
[1776700798319,39.64,75747.09,296.8,-0.08288,0.00012,4.9428]
[1776700801964,39.65,75752.63,296.8,-0.08226,0.00012,4.91532]
[1776700804112,39.65,75743.49,296.8,-0.08339,0.00012,4.96529]
[1776700804646,39.65,75743.49,296.8,-0.08339,0.00012,4.96529]
[1776700808126,39.66,75745.42,296.8,-0.0832,0.00012,4.9568]
[1776700808258,39.66,75739.96,296.8,-0.08386,0.00012,4.98621]
[1776700808300,39.66,75739.96,296.8,-0.08386,0.00012,4.98621]
[1776700808430,39.66,75739.96,296.8,-0.08386,0.00012,4.98621]
[1776700808484,39.66,75739.96,296.8,-0.08386,0.00012,4.98621]
[1776700808583,39.66,75739.96,296.8,-0.08386,0.00012,4.98621]
[1776700809152,39.66,75727.49,296.8,-0.08538,0.00012,5.05294]
[1776700810679,39.67,75726.74,296.8,-0.08549,0.00012,5.05782]
[1776700811556,39.67,75725.67,296.8,-0.08563,0.00012,5.0639]
[1776700811908,39.67,75725.67,296.8,-0.08563,0.00012,5.0639]
[1776700812318,39.67,75724.38,296.8,-0.08579,0.00012,5.07078]
[1776700812448,39.67,75724.38,296.8,-0.08579,0.00012,5.07078]
[1776700812461,39.67,75724.38,296.8,-0.08579,0.00012,5.07078]
[1776700813179,39.67,75712.07,296.8,-0.08732,0.00012,5.13735]
[1776700813869,39.67,75712.07,296.8,-0.08732,0.00012,5.13735]
[1776700814186,39.67,75705.76,296.8,-0.0881,0.00012,5.17125]
[1776700819223,39.69,75698.98,296.8,-0.08902,0.00013,5.21109]
[1776700820310,39.69,75699.83,296.8,-0.08893,0.00013,5.20701]
[1776700822369,39.69,75698.93,296.8,-0.08906,0.00013,5.21287]
[1776700822372,39.69,75698.93,296.8,-0.08906,0.00013,5.21287]
[1776700823251,39.69,75698.85,296.8,-0.08908,0.00013,5.21344]
[1776700826744,39.7,75698.34,296.8,-0.08915,0.00013,5.21647]
[1776700827783,39.7,75698.37,296.8,-0.08915,0.00013,5.21644]
[1776700827863,39.7,75696.3,296.8,-0.08941,0.00013,5.22775]
[1776700828529,39.7,75696.3,296.8,-0.08941,0.00013,5.22775]
[1776700828533,39.7,75696.3,296.8,-0.08941,0.00013,5.22775]
[1776700828630,39.7,75687.09,296.8,-0.09058,0.00013,5.27809]
[1776700833155,39.7,75682.33,296.8,-0.09108,0.00013,5.29642]
[1776700837503,39.7,75684.49,296.8,-0.09081,0.00013,5.28481]
[1776700838464,39.7,75687.75,296.8,-0.09039,0.00013,5.26715]
[1776700838641,39.7,75687.75,296.8,-0.09039,0.00013,5.26715]
[1776700839381,39.7,75710.49,296.8,-0.08755,0.00012,5.14464]
[1776700841601,39.7,75712.26,296.8,-0.08733,0.00012,5.13539]
[1776700841702,39.7,75705.72,296.8,-0.08815,0.00012,5.17077]
[1776700843861,39.7,75704.54,296.8,-0.0883,0.00012,5.17732]
[1776700843864,39.7,75704.54,296.8,-0.0883,0.00012,5.17732]
[1776700848364,39.71,75699.46,296.8,-0.08899,0.00013,5.20709]
[1776700848472,39.71,75699.46,296.8,-0.08899,0.00013,5.20709]
[1776700848560,39.71,75699.46,296.8,-0.08899,0.00013,5.20709]
[1776700848573,39.71,75699.46,296.8,-0.08899,0.00013,5.20709]
[1776700849555,39.71,75695.07,296.8,-0.08955,0.00013,5.23093]
[1776700850228,39.71,75684.86,296.8,-0.09084,0.00013,5.28635]
[1776700850420,39.71,75684.86,296.8,-0.09084,0.00013,5.28635]
[1776700850907,39.71,75684.86,296.8,-0.09084,0.00013,5.28635]
[1776700850943,39.71,75684.86,296.8,-0.09084,0.00013,5.28635]
[1776700851293,39.71,75684.86,296.8,-0.09084,0.00013,5.28635]
[1776700851078,39.71,75672.28,296.8,-0.09246,0.00013,5.35484]
[1776700851954,39.71,75672.28,296.8,-0.09246,0.00013,5.35484]
[1776700852047,39.71,75672.28,296.8,-0.09246,0.00013,5.35484]
[1776700852310,39.71,75672.28,296.8,-0.09246,0.00013,5.35484]
[1776700852060,39.71,75666.3,296.8,-0.09323,0.00013,5.38756]
[1776700852619,39.71,75666.3,296.8,-0.09323,0.00013,5.38756]
[1776700853281,39.71,75655.59,296.8,-0.09463,0.00013,5.4462]
[1776700854043,39.71,75655.59,296.8,-0.09463,0.00013,5.4462]
[1776700854083,39.71,75646.48,296.8,-0.09583,0.00013,5.49652]
[1776700860297,39.72,75642.75,296.8,-0.09636,0.00013,5.51865]
[1776700860333,39.72,75641.79,296.8,-0.09649,0.00013,5.52396]
[1776700861500,39.72,75643.24,296.8,-0.0963,0.00013,5.51601]
[1776700861531,39.72,75643.24,296.8,-0.0963,0.00013,5.51601]
[1776700862512,39.72,75645.28,296.8,-0.09604,0.00013,5.50533]
[1776700863463,39.72,75646.58,296.8,-0.09587,0.00013,5.49823]
[1776700863873,39.72,75646.58,296.8,-0.09587,0.00013,5.49823]
[1776700864357,39.72,75646.58,296.8,-0.09587,0.00013,5.49823]
[1776700864574,39.72,75646.66,296.8,-0.09586,0.00013,5.49779]
[1776700864634,39.72,75646.66,296.8,-0.09586,0.00013,5.49779]
[1776700864662,39.72,75646.66,296.8,-0.09586,0.00013,5.49779]
[1776700865174,39.72,75646.66,296.8,-0.09586,0.00013,5.49779]
[1776700865300,39.72,75628.53,296.8,-0.09829,0.00014,5.59829]
[1776700865852,39.72,75616.43,296.8,-0.09993,0.00014,5.66572]
[1776700867663,39.74,75615.11,296.8,-0.10021,0.00014,5.67728]
[1776700868471,39.74,75616.95,296.8,-0.09996,0.00014,5.667]
[1776700868968,39.74,75616.95,296.8,-0.09996,0.00014,5.667]
[1776700869070,39.74,75627.75,296.8,-0.0985,0.00014,5.60701]
[1776700870834,39.75,75613.36,296.8,-0.1005,0.00014,5.6888]
[1776700871979,39.75,75613.36,296.8,-0.1005,0.00014,5.6888]
[1776700871994,39.75,75613.36,296.8,-0.1005,0.00014,5.6888]
[1776700872267,39.75,75613.36,296.8,-0.1005,0.00014,5.6888]
[1776700872635,39.76,75628.75,296.8,-0.09845,0.00014,5.60491]
[1776700874782,39.75,75632.3,296.8,-0.09795,0.00013,5.58436]
[1776700874791,39.75,75632.3,296.8,-0.09795,0.00013,5.58436]
[1776700874798,39.75,75632.3,296.8,-0.09795,0.00013,5.58436]
[1776700874879,39.75,75629.33,296.8,-0.09834,0.00013,5.60033]
[1776700876254,39.77,75618.82,296.8,-0.09984,0.00014,5.66216]
[1776700876870,39.77,75618.82,296.8,-0.09984,0.00014,5.66216]
[1776700877070,39.77,75608.67,296.8,-0.10124,0.00014,5.71924]
[1776700879660,39.77,75604.94,296.8,-0.10176,0.00014,5.74026]
[1776700881790,39.77,75607.37,296.8,-0.10143,0.00014,5.72671]
[1776700881995,39.77,75607.37,296.8,-0.10143,0.00014,5.72671]
[1776700882195,39.77,75607.37,296.8,-0.10143,0.00014,5.72671]
[1776700886875,39.77,75608.11,296.8,-0.10134,0.00014,5.72326]
[1776700886992,39.77,75608.11,296.8,-0.10134,0.00014,5.72326]
[1776700887186,39.77,75608.11,296.8,-0.10134,0.00014,5.72326]
[1776700887743,39.77,75599.93,296.8,-0.10248,0.00014,5.76919]
[1776700890977,39.77,75607.25,296.8,-0.10144,0.00014,5.72707]
[1776700892404,39.77,75609.32,296.8,-0.10103,0.00014,5.70773]
[1776700896870,39.77,75610.84,296.8,-0.10083,0.00014,5.69945]
[1776700898981,39.77,75609.19,296.8,-0.10106,0.00014,5.70878]
[1776700900450,39.77,75609.54,296.8,-0.10101,0.00014,5.70689]
[1776700905869,39.77,75614.53,296.8,-0.10033,0.00014,5.67928]
[1776700907506,39.77,75616.33,296.8,-0.10009,0.00014,5.66931]
[1776700907510,39.77,75616.33,296.8,-0.10009,0.00014,5.66931]
[1776700907796,39.77,75616.33,296.8,-0.10009,0.00014,5.66931]
[1776700907825,39.77,75616.33,296.8,-0.10009,0.00014,5.66931]
[1776700907830,39.77,75616.33,296.8,-0.10009,0.00014,5.66931]
[1776700907891,39.77,75616.33,296.8,-0.10009,0.00014,5.66931]
[1776700908005,39.77,75616.33,296.8,-0.10009,0.00014,5.66931]
[1776700908353,39.77,75616.33,296.8,-0.10009,0.00014,5.66931]
[1776700908332,39.77,75625.57,296.8,-0.09883,0.00014,5.61771]
[1776700908366,39.77,75625.57,296.8,-0.09883,0.00014,5.61771]
[1776700908642,39.77,75625.57,296.8,-0.09883,0.00014,5.61771]
[1776700908797,39.77,75625.57,296.8,-0.09883,0.00014,5.61771]
[1776700908917,39.77,75625.57,296.8,-0.09883,0.00014,5.61771]
[1776700908927,39.77,75625.57,296.8,-0.09883,0.00014,5.61771]
[1776700909212,39.77,75642.35,296.8,-0.09657,0.00013,5.52466]
[1776700909528,39.77,75642.35,296.8,-0.09657,0.00013,5.52466]
[1776700909533,39.77,75642.35,296.8,-0.09657,0.00013,5.52466]
[1776700909624,39.77,75642.35,296.8,-0.09657,0.00013,5.52466]
[1776700910187,39.77,75642.35,296.8,-0.09657,0.00013,5.52466]
[1776700910211,39.77,75646.79,296.8,-0.09598,0.00013,5.49986]
[1776700910374,39.77,75646.79,296.8,-0.09598,0.00013,5.49986]
[1776700910391,39.77,75646.79,296.8,-0.09598,0.00013,5.49986]
[1776700910613,39.77,75646.79,296.8,-0.09598,0.00013,5.49986]
[1776700910627,39.77,75646.79,296.8,-0.09598,0.00013,5.49986]
[1776700910853,39.77,75646.79,296.8,-0.09598,0.00013,5.49986]
[1776700910965,39.77,75646.79,296.8,-0.09598,0.00013,5.49986]
[1776700911572,39.77,75650.87,296.8,-0.09544,0.00013,5.47738]
[1776700911739,39.77,75650.87,296.8,-0.09544,0.00013,5.47738]
[1776700911917,39.77,75650.87,296.8,-0.09544,0.00013,5.47738]
[1776700912142,39.77,75650.87,296.8,-0.09544,0.00013,5.47738]
[1776700912158,39.77,75650.87,296.8,-0.09544,0.00013,5.47738]
[1776700912293,39.77,75650.87,296.8,-0.09544,0.00013,5.47738]
[1776700913036,39.77,75651.02,296.8,-0.09541,0.00013,5.47604]
[1776700913107,39.77,75651.02,296.8,-0.09541,0.00013,5.47604]
[1776700913156,39.77,75651.02,296.8,-0.09541,0.00013,5.47604]
[1776700913231,39.77,75651.02,296.8,-0.09541,0.00013,5.47604]
[1776700913407,39.77,75651.52,296.8,-0.09533,0.00013,5.47304]
[1776700913425,39.77,75651.52,296.8,-0.09533,0.00013,5.47304]
[1776700914165,39.77,75651.52,296.8,-0.09533,0.00013,5.47304]
[1776700914242,39.76,75659.23,296.8,-0.09431,0.00013,5.43042]
[1776700914817,39.76,75659.23,296.8,-0.09431,0.00013,5.43042]
[1776700914946,39.76,75659.23,296.8,-0.09431,0.00013,5.43042]
[1776700916230,39.76,75661.57,296.8,-0.094,0.00013,5.4174]
[1776700916864,39.76,75663.48,296.8,-0.09375,0.00013,5.40676]
[1776700918046,39.76,75663.24,296.8,-0.09378,0.00013,5.40808]
[1776700919188,39.76,75665.64,296.8,-0.09346,0.00013,5.39463]
[1776700919926,39.76,75668.79,296.8,-0.09305,0.00013,5.37726]
[1776700919927,39.76,75668.79,296.8,-0.09305,0.00013,5.37726]
[1776700919928,39.76,75668.79,296.8,-0.09305,0.00013,5.37726]
[1776700919943,39.76,75668.79,296.8,-0.09305,0.00013,5.37726]
[1776700920414,39.76,75672.07,296.8,-0.09262,0.00013,5.35924]
[1776700920979,39.76,75672.07,296.8,-0.09262,0.00013,5.35924]
[1776700921660,39.76,75673.07,296.8,-0.09249,0.00013,5.35379]
[1776700921853,39.76,75673.07,296.8,-0.09249,0.00013,5.35379]
[1776700921878,39.76,75673.07,296.8,-0.09249,0.00013,5.35379]
[1776700921883,39.76,75673.07,296.8,-0.09249,0.00013,5.35379]
[1776700921886,39.76,75673.07,296.8,-0.09249,0.00013,5.35379]
[1776700922172,39.76,75673.07,296.8,-0.09249,0.00013,5.35379]
[1776700922258,39.76,75675.95,296.8,-0.09211,0.00013,5.33761]
[1776700922637,39.76,75675.95,296.8,-0.09211,0.00013,5.33761]
[1776700923097,39.76,75694.51,296.8,-0.08975,0.00013,5.23693]
[1776700923691,39.76,75694.51,296.8,-0.08975,0.00013,5.23693]
[1776700924836,39.76,75695.4,296.8,-0.08962,0.00013,5.23155]
[1776700925000,39.76,75695.4,296.8,-0.08962,0.00013,5.23155]
[1776700930041,39.75,75697.85,296.8,-0.08929,0.00013,5.21731]
[1776700933795,39.75,75696.27,296.8,-0.08948,0.00013,5.22529]
[1776700934069,39.75,75696.02,296.8,-0.0895,0.00013,5.22646]
[1776700934504,39.75,75696.02,296.8,-0.0895,0.00013,5.22646]
[1776700934678,39.75,75696.02,296.8,-0.0895,0.00013,5.22646]
[1776700935144,39.75,75696.02,296.8,-0.0895,0.00013,5.22646]
[1776700935497,39.75,75693.11,296.8,-0.08988,0.00013,5.24243]
[1776700935629,39.75,75693.11,296.8,-0.08988,0.00013,5.24243]
[1776700935812,39.75,75693.11,296.8,-0.08988,0.00013,5.24243]
[1776700935837,39.75,75693.11,296.8,-0.08988,0.00013,5.24243]
[1776700936083,39.75,75686.49,296.8,-0.09072,0.00013,5.27827]
[1776700939184,39.75,75685.99,296.8,-0.09078,0.00013,5.28114]
[1776700939748,39.75,75686.58,296.8,-0.09071,0.00013,5.27803]
[1776700941699,39.75,75683.04,296.8,-0.09116,0.00013,5.29733]
[1776700942040,39.75,75683.04,296.8,-0.09116,0.00013,5.29733]
[1776700942818,39.75,75681.83,296.8,-0.09132,0.00013,5.30394]
[1776700942933,39.75,75681.83,296.8,-0.09132,0.00013,5.30394]
[1776700943163,39.75,75681.83,296.8,-0.09132,0.00013,5.30394]
[1776700943244,39.75,75681.83,296.8,-0.09132,0.00013,5.30394]
[1776700943315,39.75,75681.83,296.8,-0.09132,0.00013,5.30394]
[1776700943338,39.75,75681.2,296.8,-0.0914,0.00013,5.30738]
[1776700944054,39.75,75681.2,296.8,-0.0914,0.00013,5.30738]
[1776700944076,39.75,75681.2,296.8,-0.0914,0.00013,5.30738]
[1776700944144,39.75,75672.22,296.8,-0.09256,0.00013,5.35666]
[1776700945621,39.75,75671.72,296.8,-0.09263,0.00013,5.35933]
[1776700945795,39.75,75671.72,296.8,-0.09263,0.00013,5.35933]
[1776700948021,39.75,75664.7,296.8,-0.09353,0.00013,5.39753]
[1776700948192,39.75,75664.7,296.8,-0.09353,0.00013,5.39753]
[1776700954214,39.75,75665.34,296.8,-0.09332,0.00013,5.38555]
[1776700956227,39.75,75670.98,296.8,-0.09258,0.00013,5.35454]
[1776700957109,39.75,75670.98,296.8,-0.09258,0.00013,5.35454]
[1776700957943,39.75,75674.39,296.8,-0.09214,0.00013,5.33587]
[1776700960256,39.75,75668.83,296.8,-0.09285,0.00013,5.3661]
[1776700962173,39.75,75664.91,296.8,-0.09336,0.00013,5.38744]
[1776700962175,39.75,75664.91,296.8,-0.09336,0.00013,5.38744]
[1776700967305,39.74,75661.99,296.8,-0.09372,0.00013,5.40268]
[1776700969388,39.74,75670.82,296.8,-0.09257,0.00013,5.35414]
[1776700971333,39.74,75665.03,296.8,-0.09332,0.00013,5.38561]
[1776700975363,39.74,75684.47,296.8,-0.09081,0.00013,5.27927]
[1776700975483,39.74,75684.47,296.8,-0.09081,0.00013,5.27927]
[1776700976370,39.74,75691.19,296.8,-0.08995,0.00013,5.2429]
[1776700979964,39.74,75690.57,296.8,-0.09004,0.00013,5.24652]
[1776700981405,39.74,75683.47,296.8,-0.09094,0.00013,5.28515]
[1776700983419,39.74,75677.05,296.8,-0.09177,0.00013,5.32007]
[1776700988882,39.74,75677.08,296.8,-0.09176,0.00013,5.3198]
[1776700995416,39.74,75673.73,296.8,-0.09218,0.00013,5.33777]
[1776700995417,39.74,75673.73,296.8,-0.09218,0.00013,5.33777]
[1776700997094,39.74,75667.48,296.8,-0.09299,0.00013,5.37179]
[1776700997203,39.74,75667.48,296.8,-0.09299,0.00013,5.37179]
[1776700997517,39.74,75655.73,296.8,-0.09452,0.00013,5.43596]
[1776700998525,39.74,75647.56,296.8,-0.09559,0.00013,5.48073]
[1776701003560,39.73,75644.6,296.8,-0.09595,0.00013,5.49569]
[1776701008596,39.73,75647.85,296.8,-0.09549,0.00013,5.47645]
[1776701013630,39.72,75647.58,296.8,-0.09538,0.00013,5.46906]
[1776701015286,39.72,75647.58,296.8,-0.09538,0.00013,5.46906]
[1776701015655,39.72,75647.08,296.8,-0.09544,0.00013,5.47135]
[1776701015688,39.72,75647.08,296.8,-0.09544,0.00013,5.47135]
[1776701015741,39.72,75647.08,296.8,-0.09544,0.00013,5.47135]
[1776701015790,39.72,75637.19,296.8,-0.09675,0.00013,5.52598]
[1776701016759,39.72,75637.19,296.8,-0.09675,0.00013,5.52598]
[1776701016818,39.72,75628.32,296.8,-0.09794,0.00013,5.57486]
[1776701017663,39.72,75628.32,296.8,-0.09794,0.00013,5.57486]
[1776701017749,39.72,75628.32,296.8,-0.09794,0.00013,5.57486]
[1776701019676,39.71,75616.65,296.8,-0.09949,0.00014,5.63865]
[1776701024711,39.7,75616.8,296.8,-0.09942,0.00014,5.6355]
[1776701027896,39.7,75621.41,296.8,-0.09877,0.00014,5.60891]
[1776701027916,39.7,75621.41,296.8,-0.09877,0.00014,5.60891]
[1776701028202,39.7,75621.41,296.8,-0.09877,0.00014,5.60891]
[1776701028217,39.7,75621.41,296.8,-0.09877,0.00014,5.60891]
[1776701029057,39.7,75622.33,296.8,-0.09862,0.00014,5.60296]
[1776701029117,39.7,75622.33,296.8,-0.09862,0.00014,5.60296]
[1776701029187,39.7,75622.33,296.8,-0.09862,0.00014,5.60296]
[1776701029834,39.7,75625.49,296.8,-0.09819,0.00014,5.58538]
[1776701030177,39.7,75625.49,296.8,-0.09819,0.00014,5.58538]
[1776701030752,39.69,75635.58,296.8,-0.09682,0.00013,5.52865]
[1776701032461,39.69,75635.58,296.8,-0.09682,0.00013,5.52865]
[1776701032591,39.69,75634.88,296.8,-0.0969,0.00013,5.53193]
[1776701032608,39.69,75634.88,296.8,-0.0969,0.00013,5.53193]
[1776701032767,39.69,75629.14,296.8,-0.09767,0.00013,5.56378]
[1776701037802,39.68,75625.12,296.8,-0.09817,0.00014,5.58434]
[1776701041790,39.68,75623.11,296.8,-0.09841,0.00014,5.59438]
[1776701041796,39.68,75623.11,296.8,-0.09841,0.00014,5.59438]
[1776701041812,39.68,75623.11,296.8,-0.09841,0.00014,5.59438]
[1776701041913,39.68,75623.11,296.8,-0.09841,0.00014,5.59438]
[1776701042404,39.68,75623.11,296.8,-0.09841,0.00014,5.59438]
[1776701042840,39.67,75634.92,296.8,-0.09681,0.00013,5.52804]
[1776701044641,39.67,75634.75,296.8,-0.09682,0.00013,5.52871]
[1776701045862,39.67,75623.98,296.8,-0.09826,0.00014,5.58796]
[1776701047399,39.67,75623.98,296.8,-0.09826,0.00014,5.58796]
[1776701047449,39.67,75623.98,296.8,-0.09826,0.00014,5.58796]
[1776701047420,39.67,75623.98,296.8,-0.09824,0.00014,5.58724]
[1776701048883,39.67,75615.09,296.8,-0.09945,0.00014,5.6367]
[1776701050505,39.67,75615.09,296.8,-0.09945,0.00014,5.6367]
[1776701051712,39.67,75615.01,296.8,-0.09945,0.00014,5.63687]
[1776701052058,39.67,75615.01,296.8,-0.09945,0.00014,5.63687]
[1776701053385,39.67,75617.73,296.8,-0.09908,0.00014,5.62155]
[1776701053487,39.66,75618.66,296.8,-0.09895,0.00014,5.61614]
[1776701054926,39.66,75626.2,296.8,-0.09791,0.00014,5.57379]
[1776701059961,39.66,75626.3,296.8,-0.09786,0.00014,5.57153]
[1776701062912,39.65,75626.41,296.8,-0.09783,0.00014,5.57027]
[1776701064045,39.65,75629.84,296.8,-0.09735,0.00013,5.55059]
[1776701064376,39.65,75629.84,296.8,-0.09735,0.00013,5.55059]
[1776701064380,39.65,75636.82,296.8,-0.09641,0.00013,5.51164]
[1776701065837,39.65,75634.83,296.8,-0.09668,0.00013,5.52267]
[1776701066186,39.65,75634.83,296.8,-0.09668,0.00013,5.52267]
[1776701067429,39.65,75633.69,296.8,-0.09682,0.00013,5.52874]
[1776701067637,39.65,75634.09,296.8,-0.09676,0.00013,5.52626]
[1776701067671,39.65,75634.09,296.8,-0.09676,0.00013,5.52626]
[1776701067908,39.65,75634.09,296.8,-0.09676,0.00013,5.52626]
[1776701068267,39.65,75634.09,296.8,-0.09676,0.00013,5.52626]
[1776701068269,39.65,75634.09,296.8,-0.09676,0.00013,5.52626]
[1776701068778,39.64,75636.84,296.8,-0.09638,0.00013,5.51052]
[1776701068996,39.64,75636.84,296.8,-0.09638,0.00013,5.51052]
[1776701068997,39.64,75636.84,296.8,-0.09638,0.00013,5.51052]
[1776701069042,39.64,75636.84,296.8,-0.09638,0.00013,5.51052]
[1776701069938,39.64,75640.59,296.8,-0.09588,0.00013,5.48977]
[1776701073199,39.64,75642.87,296.8,-0.09545,0.00013,5.46886]
[1776701073217,39.64,75636.13,296.8,-0.09635,0.00013,5.50596]
[1776701078532,39.64,75632.75,296.8,-0.09677,0.00013,5.52369]
[1776701078545,39.64,75634.05,296.8,-0.09659,0.00013,5.51623]
[1776701078684,39.64,75634.05,296.8,-0.09659,0.00013,5.51623]
[1776701078756,39.64,75634.05,296.8,-0.09659,0.00013,5.51623]
[1776701079105,39.64,75641.17,296.8,-0.09564,0.00013,5.47657]
[1776701081299,39.63,75642.92,296.8,-0.0954,0.00013,5.46672]
[1776701081436,39.63,75642.92,296.8,-0.0954,0.00013,5.46672]
[1776701081475,39.63,75642.92,296.8,-0.0954,0.00013,5.46672]
[1776701081786,39.63,75643.47,296.8,-0.09532,0.00013,5.46335]
[1776701081795,39.63,75643.47,296.8,-0.09532,0.00013,5.46335]
[1776701082222,39.63,75643.47,296.8,-0.09532,0.00013,5.46335]
[1776701082288,39.63,75643.47,296.8,-0.09532,0.00013,5.46335]
[1776701082339,39.63,75643.47,296.8,-0.09532,0.00013,5.46335]
[1776701082351,39.63,75618.15,296.8,-0.09872,0.00014,5.60391]
[1776701082624,39.63,75618.15,296.8,-0.09872,0.00014,5.60391]
[1776701082903,39.63,75618.15,296.8,-0.09872,0.00014,5.60391]
[1776701083181,39.63,75605.98,296.8,-0.10038,0.00014,5.6716]
[1776701084435,39.63,75605.98,296.8,-0.10038,0.00014,5.6716]
[1776701084452,39.63,75605.98,296.8,-0.10038,0.00014,5.6716]
[1776701084856,39.63,75609.1,296.8,-0.09994,0.00014,5.65376]
[1776701085416,39.63,75609.1,296.8,-0.09994,0.00014,5.65376]
[1776701087363,39.63,75608.82,296.8,-0.09998,0.00014,5.65517]
[1776701088755,39.63,75611.64,296.8,-0.09958,0.00014,5.63907]
[1776701089020,39.63,75611.64,296.8,-0.09958,0.00014,5.63907]
[1776701089173,39.63,75611.64,296.8,-0.09958,0.00014,5.63907]
[1776701089190,39.63,75611.64,296.8,-0.09958,0.00014,5.63907]
[1776701089261,39.63,75611.64,296.8,-0.09958,0.00014,5.63907]
[1776701089373,39.63,75611.64,296.8,-0.09958,0.00014,5.63907]
[1776701089412,39.63,75611.64,296.8,-0.09958,0.00014,5.63907]
[1776701089421,39.63,75592.9,296.8,-0.10217,0.00014,5.74415]
[1776701089749,39.63,75592.9,296.8,-0.10217,0.00014,5.74415]
[1776701089837,39.63,75592.9,296.8,-0.10217,0.00014,5.74415]
[1776701090030,39.63,75592.9,296.8,-0.10217,0.00014,5.74415]
[1776701090055,39.63,75592.9,296.8,-0.10217,0.00014,5.74415]
[1776701090429,39.63,75549.57,296.8,-0.10836,0.00015,5.99035]
[1776701090965,39.63,75549.57,296.8,-0.10836,0.00015,5.99035]
[1776701090972,39.63,75549.57,296.8,-0.10836,0.00015,5.99035]
[1776701091395,39.63,75549.57,296.8,-0.10836,0.00015,5.99035]
[1776701091524,39.63,75549.57,296.8,-0.10836,0.00015,5.99035]
[1776701091403,39.63,75551.37,296.8,-0.1081,0.00015,5.98006]
[1776701092200,39.63,75551.37,296.8,-0.1081,0.00015,5.98006]
[1776701093533,39.63,75551.12,296.8,-0.10813,0.00015,5.9815]
[1776701093408,39.63,75556.41,296.8,-0.10736,0.00014,5.95125]
[1776701093818,39.63,75556.41,296.8,-0.10736,0.00014,5.95125]
[1776701093849,39.63,75556.41,296.8,-0.10736,0.00014,5.95125]
[1776701094040,39.63,75556.41,296.8,-0.10736,0.00014,5.95125]
[1776701094394,39.63,75556.41,296.8,-0.10736,0.00014,5.95125]
[1776701094434,39.63,75556.41,296.8,-0.10736,0.00014,5.95125]
[1776701094442,39.63,75556.41,296.8,-0.10736,0.00014,5.95125]
[1776701095088,39.63,75558.28,296.8,-0.10709,0.00014,5.94059]
[1776701095552,39.63,75558.28,296.8,-0.10709,0.00014,5.94059]
[1776701096941,39.63,75562.88,296.8,-0.10643,0.00014,5.91446]
[1776701096957,39.63,75562.88,296.8,-0.10643,0.00014,5.91446]
[1776701097071,39.63,75562.88,296.8,-0.10643,0.00014,5.91446]
[1776701097717,39.63,75566.34,296.8,-0.10594,0.00014,5.89483]
[1776701097724,39.63,75566.34,296.8,-0.10594,0.00014,5.89483]
[1776701098253,39.63,75568.01,296.8,-0.1057,0.00014,5.88543]
[1776701099646,39.63,75567.13,296.8,-0.10582,0.00014,5.89026]
[1776701101861,39.63,75563.2,296.8,-0.10638,0.00014,5.91227]
[1776701101909,39.63,75563.2,296.8,-0.10638,0.00014,5.91227]
[1776701102472,39.63,75563.2,296.8,-0.10638,0.00014,5.91227]
[1776701102473,39.63,75563.2,296.8,-0.10638,0.00014,5.91227]
[1776701102687,39.63,75562.73,296.8,-0.10644,0.00014,5.91474]
[1776701104819,39.62,75559.24,296.8,-0.10693,0.00014,5.93419]
[1776701105281,39.62,75559.24,296.8,-0.10693,0.00014,5.93419]
[1776701107287,39.62,75557.49,296.8,-0.10717,0.00014,5.94369]
[1776701107306,39.62,75557.49,296.8,-0.10717,0.00014,5.94369]
[1776701108323,39.62,75550.62,296.8,-0.10816,0.00015,5.98242]
[1776701111237,39.62,75552.76,296.8,-0.10783,0.00015,5.96959]
[1776701117547,39.61,75549.39,296.8,-0.10828,0.00015,5.98734]
[1776701117555,39.61,75549.39,296.8,-0.10828,0.00015,5.98734]
[1776701117617,39.61,75551.16,296.8,-0.10801,0.00015,5.97661]
[1776701118960,39.61,75553.21,296.8,-0.1077,0.00015,5.9646]
[1776701119177,39.61,75553.21,296.8,-0.1077,0.00015,5.9646]
[1776701119401,39.61,75559.76,296.8,-0.10675,0.00014,5.92694]
[1776701120064,39.61,75559.76,296.8,-0.10675,0.00014,5.92694]
[1776701120410,39.6,75566.28,296.8,-0.10581,0.00014,5.88959]
[1776701124657,39.6,75564.26,296.8,-0.10608,0.00014,5.9004]
[1776701125298,39.6,75564.26,296.8,-0.10608,0.00014,5.9004]
[1776701125542,39.6,75564.26,296.8,-0.10608,0.00014,5.9004]
[1776701125891,39.6,75560.06,296.8,-0.10668,0.00014,5.92415]
[1776701126454,39.6,75549.29,296.8,-0.10824,0.00015,5.98546]
[1776701127679,39.6,75549.35,296.8,-0.10822,0.00015,5.98488]
[1776701130190,39.6,75552.95,296.8,-0.10768,0.00015,5.96373]
[1776701130210,39.6,75552.95,296.8,-0.10768,0.00015,5.96373]
[1776701130216,39.6,75552.95,296.8,-0.10768,0.00015,5.96373]
[1776701131499,39.59,75561.18,296.8,-0.10636,0.00014,5.90837]
[1776701131855,39.59,75561.18,296.8,-0.10636,0.00014,5.90837]
[1776701132058,39.59,75561.18,296.8,-0.10636,0.00014,5.90837]
[1776701132588,39.59,75561.18,296.8,-0.10636,0.00014,5.90837]
[1776701132506,39.59,75567.28,296.8,-0.10548,0.00014,5.87339]
[1776701134591,39.59,75567.61,296.8,-0.10543,0.00014,5.87133]
[1776701134520,39.59,75561.9,296.8,-0.10624,0.00014,5.90369]
[1776701134670,39.59,75561.9,296.8,-0.10624,0.00014,5.90369]
[1776701138549,39.59,75551.77,296.8,-0.10769,0.00015,5.96077]
[1776701143591,39.58,75552.38,296.8,-0.10757,0.00015,5.95605]
[1776701143652,39.58,75552.38,296.8,-0.10757,0.00015,5.95605]
[1776701143660,39.58,75552.38,296.8,-0.10757,0.00015,5.95605]
[1776701143676,39.58,75552.38,296.8,-0.10757,0.00015,5.95605]
[1776701143805,39.58,75552.38,296.8,-0.10757,0.00015,5.95605]
[1776701144591,39.58,75568.81,296.8,-0.1052,0.00014,5.86212]
[1776701148898,39.58,75571.43,296.8,-0.10481,0.00014,5.84675]
[1776701149274,39.58,75571.43,296.8,-0.10481,0.00014,5.84675]
[1776701149917,39.58,75571.43,296.8,-0.10481,0.00014,5.84666]
[1776701151958,39.57,75571.93,296.8,-0.10471,0.00014,5.84289]
[1776701152820,39.57,75570.98,296.8,-0.10485,0.00014,5.84821]
[1776701154939,39.57,75570.67,296.8,-0.10489,0.00014,5.84979]
[1776701156134,39.57,75575.55,296.8,-0.10419,0.00014,5.82201]
[1776701157579,39.57,75578.19,296.8,-0.10382,0.00014,5.80699]
[1776701157681,39.57,75578.97,296.8,-0.1037,0.00014,5.80255]
[1776701161556,39.57,75582.89,296.8,-0.10315,0.00014,5.78034]
[1776701161759,39.57,75582.99,296.8,-0.10314,0.00014,5.7798]
[1776701162318,39.57,75582.99,296.8,-0.10314,0.00014,5.7798]
[1776701164646,39.57,75579.93,296.8,-0.10357,0.00014,5.79717]
[1776701169789,39.57,75587.11,296.8,-0.10256,0.00014,5.7565]
[1776701170701,39.57,75589.86,296.8,-0.10217,0.00014,5.74101]
[1776701172157,39.58,75578.53,296.8,-0.10378,0.00014,5.80566]
[1776701173193,39.58,75578.53,296.8,-0.10378,0.00014,5.80566]
[1776701173509,39.58,75578.53,296.8,-0.10378,0.00014,5.80566]
[1776701175039,39.58,75587.4,296.8,-0.10253,0.00014,5.7554]
[1776701177453,39.58,75584.82,296.8,-0.10289,0.00014,5.77002]
[1776701177699,39.58,75580.22,296.8,-0.10354,0.00014,5.79605]
[1776701178183,39.58,75574.76,296.8,-0.10431,0.00014,5.82697]
[1776701179063,39.58,75574.76,296.8,-0.10431,0.00014,5.82697]
[1776701179417,39.58,75574.76,296.8,-0.10431,0.00014,5.82697]
[1776701179437,39.57,75569.2,296.8,-0.1051,0.00014,5.85818]
[1776701184938,39.57,75570.18,296.8,-0.10494,0.00014,5.85206]
[1776701189621,39.57,75578.04,296.8,-0.10382,0.00014,5.80704]
[1776701190034,39.57,75585.9,296.8,-0.10271,0.00014,5.76253]
[1776701193304,39.57,75590.9,296.8,-0.10189,0.00014,5.72663]
[1776701194234,39.57,75590.9,296.8,-0.10189,0.00014,5.72663]
[1776701194264,39.57,75592.48,296.8,-0.10167,0.00014,5.71781]
[1776701194947,39.57,75592.48,296.8,-0.10167,0.00014,5.71781]
[1776701194957,39.57,75588.79,296.8,-0.10219,0.00014,5.73842]
[1776701196971,39.57,75583.13,296.8,-0.10298,0.00014,5.77048]
[1776701200999,39.57,75569.61,296.8,-0.1049,0.00014,5.84704]
[1776701202006,39.57,75575.21,296.8,-0.1041,0.00014,5.81515]
[1776701202718,39.57,75575.21,296.8,-0.1041,0.00014,5.81515]
[1776701203013,39.57,75582.84,296.8,-0.10302,0.00014,5.77189]
[1776701203952,39.57,75582.84,296.8,-0.10302,0.00014,5.77189]
[1776701204020,39.57,75588.48,296.8,-0.10223,0.00014,5.74003]
[1776701206974,39.57,75592.65,296.8,-0.10165,0.00014,5.71665]
[1776701208772,39.57,75598.62,296.8,-0.10082,0.00014,5.68326]
[1776701209505,39.57,75598.62,296.8,-0.10082,0.00014,5.68326]
[1776701209751,39.57,75598.5,296.8,-0.10084,0.00014,5.68407]
[1776701211069,39.57,75591.08,296.8,-0.10188,0.00014,5.7261]
[1776701211860,39.57,75591.08,296.8,-0.10188,0.00014,5.7261]
[1776701211873,39.57,75591.08,296.8,-0.10188,0.00014,5.7261]
[1776701217112,39.57,75589.4,296.8,-0.10212,0.00014,5.73588]
[1776701221141,39.57,75580.31,296.8,-0.1034,0.00014,5.78745]
[1776701222364,39.57,75580.31,296.8,-0.1034,0.00014,5.78745]
[1776701227859,39.57,75579.78,296.8,-0.10347,0.00014,5.79024]
[1776701227890,39.57,75579.78,296.8,-0.10347,0.00014,5.79024]
[1776701228742,39.57,75576.14,296.8,-0.10399,0.00014,5.81082]
[1776701229199,39.57,75568.5,296.8,-0.10507,0.00014,5.85412]
[1776701230207,39.57,75562.45,296.8,-0.10594,0.00014,5.88841]
[1776701232070,39.57,75561.68,296.8,-0.10604,0.00014,5.89261]
[1776701233606,39.57,75560.82,296.8,-0.10616,0.00014,5.89733]
[1776701233621,39.57,75560.82,296.8,-0.10616,0.00014,5.89733]
[1776701233696,39.57,75560.23,296.8,-0.10624,0.00014,5.9005]
[1776701236167,39.57,75556.8,296.8,-0.10674,0.00014,5.91996]
[1776701236317,39.57,75556.8,296.8,-0.10674,0.00014,5.91996]
[1776701236329,39.57,75556.8,296.8,-0.10674,0.00014,5.91996]
[1776701236419,39.57,75558.48,296.8,-0.1065,0.00014,5.91047]
[1776701237462,39.57,75558.48,296.8,-0.1065,0.00014,5.91047]
[1776701237854,39.57,75558.8,296.8,-0.10644,0.00014,5.90844]
[1776701240428,39.57,75560.92,296.8,-0.10613,0.00014,5.89595]
[1776701240530,39.57,75561.16,296.8,-0.10609,0.00014,5.8944]
[1776701241046,39.57,75561.16,296.8,-0.10609,0.00014,5.8944]
[1776701242494,39.57,75556.81,296.8,-0.10672,0.00014,5.91934]
[1776701242593,39.57,75546.06,296.8,-0.10828,0.00015,5.9809]
[1776701248661,39.56,75544.91,296.8,-0.10842,0.00015,5.98599]
[1776701249341,39.56,75546.32,296.8,-0.10819,0.00015,5.97732]
[1776701250725,39.56,75546.32,296.8,-0.10819,0.00015,5.97732]
[1776701251355,39.56,75546.32,296.8,-0.10808,0.00015,5.96951]
[1776701254066,39.56,75546.81,296.8,-0.10799,0.00015,5.96615]
[1776701254096,39.56,75546.81,296.8,-0.10799,0.00015,5.96615]
[1776701254722,39.56,75546.81,296.8,-0.10799,0.00015,5.96615]
[1776701254812,39.55,75546.85,296.8,-0.10798,0.00015,5.96565]
[1776701254815,39.55,75546.85,296.8,-0.10798,0.00015,5.96565]
[1776701255383,39.55,75565.43,296.8,-0.10529,0.00014,5.85934]
[1776701256389,39.55,75570.87,296.8,-0.10451,0.00014,5.82831]
[1776701257396,39.55,75565.29,296.8,-0.1053,0.00014,5.85996]
[1776701260459,39.55,75560.96,296.8,-0.10592,0.00014,5.88437]
[1776701261070,39.55,75560.96,296.8,-0.10591,0.00014,5.88422]
[1776701262217,39.55,75566.1,296.8,-0.10517,0.00014,5.85481]
[1776701262221,39.55,75566.1,296.8,-0.10517,0.00014,5.85481]
[1776701262571,39.55,75566.1,296.8,-0.10517,0.00014,5.85481]
[1776701262673,39.55,75575.54,296.8,-0.10383,0.00014,5.8011]
[1776701265878,39.55,75580.85,296.8,-0.10307,0.00014,5.77102]
[1776701266397,39.55,75580.85,296.8,-0.10307,0.00014,5.77102]
[1776701266537,39.55,75573.12,296.8,-0.10417,0.00014,5.81484]
[1776701267539,39.55,75563.54,296.8,-0.10554,0.00014,5.86924]
[1776701269537,39.55,75562.74,296.8,-0.10565,0.00014,5.87366]
[1776701269860,39.55,75560.93,296.8,-0.1059,0.00014,5.88384]
[1776701270376,39.55,75560.93,296.8,-0.1059,0.00014,5.88384]
[1776701270493,39.55,75551.32,296.8,-0.10729,0.00015,5.93854]
[1776701273573,39.55,75550.13,296.8,-0.10747,0.00015,5.94549]
[1776701276538,39.55,75555.14,296.8,-0.10675,0.00014,5.9171]
[1776701278549,39.55,75562.23,296.8,-0.10573,0.00014,5.87704]
[1776701282577,39.55,75555.89,296.8,-0.10666,0.00014,5.9139]
[1776701287612,39.56,75554.45,296.8,-0.10689,0.00014,5.92267]
[1776701287975,39.56,75554.45,296.8,-0.10689,0.00014,5.92267]
[1776701293238,39.56,75549.66,296.8,-0.10759,0.00015,5.95059]
[1776701294947,39.56,75552.37,296.8,-0.10721,0.00015,5.93527]
[1776701295528,39.56,75552.37,296.8,-0.10721,0.00015,5.93527]
[1776701295670,39.56,75557.31,296.8,-0.10649,0.00014,5.90711]
[1776701296676,39.56,75567.95,296.8,-0.10496,0.00014,5.8463]
[1776701297554,39.56,75567.95,296.8,-0.10496,0.00014,5.8463]
[1776701297797,39.56,75567.95,296.8,-0.10496,0.00014,5.8463]
[1776701298689,39.56,75579.21,296.8,-0.10335,0.00014,5.78216]
[1776701301949,39.56,75574.25,296.8,-0.10405,0.00014,5.81019]
[1776701305926,39.56,75569.59,296.8,-0.10471,0.00014,5.8365]
[1776701305952,39.56,75569.59,296.8,-0.10471,0.00014,5.8365]
[1776701306755,39.56,75558.87,296.8,-0.10625,0.00014,5.89748]
[1776701311791,39.56,75555.68,296.8,-0.10661,0.00014,5.90857]
[1776701316828,39.56,75550.47,296.8,-0.10738,0.00015,5.93904]
[1776701322399,39.56,75548.68,296.8,-0.10765,0.00015,5.94961]
[1776701322707,39.56,75548.68,296.8,-0.10765,0.00015,5.94961]
[1776701323018,39.57,75547.2,296.8,-0.10787,0.00015,5.95814]
[1776701323299,39.57,75534.99,296.8,-0.10966,0.00015,6.02821]
[1776701324455,39.57,75534.99,296.8,-0.10966,0.00015,6.02821]
[1776701324557,39.57,75521.66,296.8,-0.11164,0.00015,6.1049]
[1776701324937,39.57,75521.66,296.8,-0.11164,0.00015,6.1049]
[1776701325203,39.57,75521.66,296.8,-0.11164,0.00015,6.1049]
[1776701325543,39.57,75525.43,296.8,-0.11108,0.00015,6.08327]
[1776701327771,39.57,75524.9,296.8,-0.11116,0.00015,6.0862]
[1776701329762,39.56,75526.69,296.8,-0.11088,0.00015,6.07562]
[1776701329818,39.56,75526.02,296.8,-0.11098,0.00015,6.07936]
[1776701333949,39.56,75520.51,296.8,-0.11178,0.00015,6.11044]
[1776701337548,39.56,75515.09,296.8,-0.11259,0.00015,6.14137]
[1776701337865,39.56,75515.09,296.9,-0.11259,0.00015,6.14137]
[1776701338042,39.56,75511.86,296.9,-0.11307,0.00015,6.15982]
[1776701338522,39.56,75492.47,296.9,-0.11602,0.00015,6.27233]
[1776701339478,39.56,75492.47,296.9,-0.11602,0.00015,6.27233]
[1776701339729,39.56,75470.54,296.9,-0.11943,0.00016,6.40029]
[1776701342793,39.56,75471.33,296.9,-0.11931,0.00016,6.39566]
[1776701342808,39.56,75479.41,296.9,-0.11803,0.00016,6.34811]
[1776701343284,39.56,75479.41,296.9,-0.11803,0.00016,6.34811]
[1776701343495,39.56,75479.41,296.9,-0.11803,0.00016,6.34811]
[1776701344133,39.56,75477.01,296.9,-0.11841,0.00016,6.36213]
[1776701344326,39.55,75490.2,296.9,-0.11635,0.00015,6.28461]
[1776701345056,39.55,75490.2,296.9,-0.11635,0.00015,6.28461]
[1776701347623,39.55,75500.26,296.9,-0.11479,0.00015,6.22569]
[1776701347985,39.55,75500.26,296.9,-0.11479,0.00015,6.22569]
[1776701348461,39.55,75500.26,296.9,-0.11479,0.00015,6.22569]
[1776701348534,39.55,75500.26,296.9,-0.11479,0.00015,6.22569]
[1776701348798,39.55,75507.42,296.9,-0.1137,0.00015,6.18408]
[1776701349077,39.55,75507.42,296.9,-0.1137,0.00015,6.18408]
[1776701351271,39.55,75513.18,296.9,-0.11282,0.00015,6.15021]
[1776701353307,39.55,75514.41,296.9,-0.11262,0.00015,6.14262]
[1776701353542,39.55,75508.68,296.9,-0.11348,0.00015,6.17555]
[1776701357224,39.54,75502.05,296.9,-0.11446,0.00015,6.21284]
[1776701358973,39.54,75502.08,296.9,-0.11444,0.00015,6.21234]
[1776701360715,39.54,75501.87,296.9,-0.11447,0.00015,6.21324]
[1776701360797,39.54,75500.69,296.9,-0.11464,0.00015,6.21976]
[1776701360917,39.54,75500.69,296.9,-0.11464,0.00015,6.21976]
[1776701361370,39.54,75487.0,296.9,-0.11674,0.00015,6.29933]
[1776701363661,39.53,75483.11,296.9,-0.11734,0.00016,6.32183]
[1776701363743,39.53,75488.82,296.9,-0.11645,0.00015,6.28832]
[1776701367879,39.53,75492.36,296.9,-0.11589,0.00015,6.26723]
[1776701373339,39.53,75493.58,296.9,-0.11556,0.00015,6.2513]
[1776701375822,39.53,75493.13,296.9,-0.11562,0.00015,6.2538]
[1776701376360,39.53,75482.24,296.9,-0.1173,0.00016,6.317]
[1776701381400,39.52,75489.2,296.9,-0.1162,0.00015,6.27541]
[1776701382480,39.52,75489.2,296.9,-0.1162,0.00015,6.27541]
[1776701384421,39.52,75494.58,296.9,-0.11536,0.00015,6.24363]
[1776701386435,39.52,75485.59,296.9,-0.11673,0.00015,6.29574]
[1776701387998,39.52,75484.18,296.9,-0.11695,0.00015,6.30378]
[1776701388451,39.52,75476.57,296.9,-0.11813,0.00016,6.34803]
[1776701393774,39.51,75477.87,296.9,-0.1179,0.00016,6.33935]
[1776701393819,39.51,75477.87,296.9,-0.1179,0.00016,6.33935]
[1776701394493,39.51,75491.81,296.9,-0.11573,0.00015,6.2576]
[1776701395481,39.51,75491.81,296.9,-0.11573,0.00015,6.2576]
[1776701400535,39.51,75496.84,296.9,-0.11494,0.00015,6.22771]
[1776701404460,39.51,75499.07,296.9,-0.11459,0.00015,6.21453]
[1776701404563,39.51,75506.7,296.9,-0.11343,0.00015,6.17018]
[1776701405083,39.51,75506.7,296.9,-0.11343,0.00015,6.17018]
[1776701405570,39.51,75505.3,296.9,-0.11364,0.00015,6.1783]
[1776701406812,39.51,75505.3,296.9,-0.11364,0.00015,6.1783]
[1776701412201,39.5,75510.19,296.9,-0.11286,0.00015,6.14822]
[1776701414252,39.5,75508.76,296.9,-0.11306,0.00015,6.15602]
[1776701414634,39.49,75515.08,296.9,-0.1121,0.00015,6.11918]
[1776701415131,39.49,75515.08,296.9,-0.1121,0.00015,6.11918]
[1776701416616,39.49,75516.47,296.9,-0.11189,0.00015,6.11094]
[1776701418972,39.49,75518.5,296.9,-0.11157,0.00015,6.09865]
[1776701419668,39.49,75520.78,296.9,-0.11122,0.00015,6.0853]
[1776701421299,39.49,75520.19,296.9,-0.1113,0.00015,6.08825]
[1776701426716,39.48,75519.37,296.9,-0.11135,0.00015,6.0902]
[1776701431755,39.47,75519.1,296.9,-0.11121,0.00015,6.08153]
[1776701433687,39.46,75518.99,296.9,-0.11122,0.00015,6.0817]
[1776701433969,39.46,75518.99,296.9,-0.11122,0.00015,6.0817]
[1776701433825,39.46,75529.58,296.9,-0.10963,0.00015,6.02015]
[1776701434386,39.46,75529.58,296.9,-0.10963,0.00015,6.02015]
[1776701435658,39.46,75526.25,296.9,-0.11011,0.00015,6.03897]
[1776701435828,39.46,75520.22,296.9,-0.111,0.00015,6.07338]
[1776701436956,39.46,75520.22,296.9,-0.111,0.00015,6.07338]
[1776701436958,39.46,75520.22,296.9,-0.111,0.00015,6.07338]
[1776701436790,39.46,75510.22,296.9,-0.11249,0.00015,6.1308]
[1776701437676,39.46,75510.22,296.9,-0.11249,0.00015,6.1308]
[1776701437821,39.46,75510.22,296.9,-0.11249,0.00015,6.1308]
[1776701437839,39.45,75503.17,296.9,-0.11355,0.00015,6.17118]
[1776701438028,39.45,75503.17,296.9,-0.11355,0.00015,6.17118]
[1776701438032,39.45,75503.17,296.9,-0.11355,0.00015,6.17118]
[1776701438461,39.45,75503.17,296.9,-0.11355,0.00015,6.17118]
[1776701438917,39.45,75496.11,296.9,-0.11462,0.00015,6.2122]
[1776701440216,39.45,75490.97,296.9,-0.11541,0.00015,6.24206]
[1776701440819,39.45,75488.97,296.9,-0.11571,0.00015,6.2536]
[1776701441120,39.45,75488.97,296.9,-0.11571,0.00015,6.2536]
[1776701441891,39.45,75489.76,296.9,-0.11558,0.00015,6.24861]
[1776701447868,39.45,75492.04,296.9,-0.11521,0.00015,6.23467]
[1776701448562,39.45,75492.04,296.9,-0.11521,0.00015,6.23467]
[1776701448977,39.45,75492.13,296.9,-0.1152,0.00015,6.23404]
[1776701453998,39.44,75487.18,296.9,-0.11591,0.00015,6.26098]
[1776701454030,39.44,75487.18,296.9,-0.11591,0.00015,6.26098]
[1776701454920,39.44,75480.46,296.9,-0.11694,0.00016,6.29982]
[1776701458496,39.44,75483.45,296.9,-0.11646,0.00015,6.28177]
[1776701458947,39.43,75485.62,296.9,-0.11612,0.00015,6.26893]
[1776701463983,39.43,75489.49,296.9,-0.11547,0.00015,6.24437]
[1776701464676,39.43,75489.49,296.9,-0.11547,0.00015,6.24437]
[1776701465559,39.42,75494.77,296.9,-0.11465,0.00015,6.21322]
[1776701466524,39.42,75498.1,296.9,-0.11413,0.00015,6.19346]
[1776701466817,39.42,75498.1,296.9,-0.11413,0.00015,6.19346]
[1776701468170,39.42,75501.2,296.9,-0.11364,0.00015,6.1748]
[1776701469253,39.42,75501.2,296.9,-0.11364,0.00015,6.17452]
[1776701469678,39.42,75501.2,296.9,-0.11364,0.00015,6.17452]
[1776701471032,39.42,75507.63,296.9,-0.11265,0.00015,6.13662]
[1776701474280,39.41,75507.78,296.9,-0.11261,0.00015,6.13504]
[1776701476090,39.41,75499.65,296.9,-0.11383,0.00015,6.18181]
[1776701478971,39.41,75499.86,296.9,-0.11379,0.00015,6.1803]
[1776701479483,39.41,75499.54,296.9,-0.11383,0.00015,6.18187]
[1776701481885,39.41,75502.37,296.9,-0.11338,0.00015,6.16485]
[1776701484466,39.4,75500.58,296.9,-0.11363,0.00015,6.17416]
[1776701485171,39.4,75499.98,296.9,-0.11371,0.00015,6.17738]
[1776701485311,39.4,75499.98,296.9,-0.11371,0.00015,6.17738]
[1776701487146,39.4,75491.61,296.9,-0.11498,0.00015,6.22557]
[1776701490949,39.37,75497.04,296.9,-0.11396,0.00015,6.18673]
[1776701492772,39.35,75500.7,296.9,-0.11321,0.00015,6.15467]
[1776701493462,39.34,75501.38,296.9,-0.11304,0.00015,6.14825]
[1776701495800,39.33,75505.4,296.9,-0.11237,0.00015,6.1224]
[1776701499299,39.33,75505.28,296.9,-0.11237,0.00015,6.12234]
[1776701500763,39.33,75505.28,296.9,-0.11236,0.00015,6.12215]
[1776701506352,39.32,75505.11,296.9,-0.11236,0.00015,6.122]
[1776701508228,39.32,75499.02,296.9,-0.11327,0.00015,6.15702]
[1776701508970,39.32,75499.02,296.9,-0.11327,0.00015,6.15702]
[1776701513390,39.31,75491.99,296.9,-0.11432,0.00015,6.19673]
[1776701518970,39.31,75495.66,296.9,-0.11372,0.00015,6.17385]
[1776701524355,39.3,75494.38,296.9,-0.11388,0.00015,6.18004]
[1776701529446,39.29,75489.14,296.9,-0.11463,0.00015,6.20872]
[1776701534484,39.29,75490.03,296.9,-0.11446,0.00015,6.202]
[1776701539939,39.28,75489.71,296.9,-0.11447,0.00015,6.20271]
[1776701539960,39.28,75495.67,296.9,-0.11355,0.00015,6.16762]
[1776701545561,39.27,75491.17,296.9,-0.11421,0.00015,6.19255]
[1776701548122,39.27,75488.6,296.9,-0.1146,0.00015,6.20729]
[1776701549042,39.27,75479.29,296.9,-0.11602,0.00016,6.26117]
[1776701554632,39.27,75475.29,296.9,-0.1165,0.00016,6.2759]
[1776701559667,39.26,75477.81,296.9,-0.11609,0.00016,6.26056]
[1776701564702,39.26,75475.36,296.9,-0.11646,0.00016,6.27444]
[1776701569740,39.26,75475.83,296.9,-0.11637,0.00016,6.27111]
[1776701574775,39.26,75475.94,296.9,-0.11634,0.00016,6.2699]
[1776701576796,39.26,75486.42,296.9,-0.11471,0.00015,6.20832]
[1776701580630,39.26,75487.71,296.9,-0.11451,0.00015,6.20073]
[1776701580847,39.26,75487.71,296.9,-0.11451,0.00015,6.20073]
[1776701580953,39.26,75497.79,296.9,-0.11297,0.00015,6.14187]
[1776701581534,39.26,75497.79,296.9,-0.11297,0.00015,6.14187]
[1776701581830,39.26,75504.73,296.9,-0.11191,0.00015,6.10126]
[1776701584362,39.25,75503.23,296.9,-0.11213,0.00015,6.10972]
[1776701586864,39.25,75503.3,296.9,-0.11211,0.00015,6.10902]
[1776701586935,39.25,75503.3,296.9,-0.11211,0.00015,6.10902]
[1776701587873,39.25,75491.67,296.9,-0.11388,0.00015,6.17651]
[1776701588344,39.25,75491.67,296.9,-0.11388,0.00015,6.17651]
[1776701594040,39.25,75487.7,296.9,-0.11445,0.00015,6.19837]
[1776701594076,39.25,75487.7,296.9,-0.11445,0.00015,6.19837]
[1776701594094,39.25,75487.7,296.9,-0.11445,0.00015,6.19837]
[1776701594082,39.24,75485.7,296.9,-0.11475,0.00015,6.20979]
[1776701594504,39.24,75485.7,296.9,-0.11475,0.00015,6.20979]
[1776701594922,39.24,75477.8,296.9,-0.11597,0.00016,6.25604]
[1776701599957,39.24,75476.71,296.9,-0.11613,0.00016,6.26196]
[1776701604993,39.24,75472.2,296.9,-0.11682,0.00016,6.28794]
[1776701607157,39.24,75470.76,296.9,-0.11704,0.00016,6.29627]
[1776701608016,39.24,75460.26,296.9,-0.11868,0.00016,6.35775]
[1776701611048,39.24,75460.93,296.9,-0.11857,0.00016,6.35335]
[1776701611095,39.23,75457.69,296.9,-0.11895,0.00016,6.36424]
[1776701611220,39.23,75457.69,296.9,-0.11895,0.00016,6.36424]
[1776701612043,39.23,75448.14,296.9,-0.12047,0.00016,6.42064]
[1776701613908,39.23,75447.36,296.9,-0.12059,0.00016,6.4252]
[1776701614057,39.23,75447.47,296.9,-0.12057,0.00016,6.4245]
[1776701616784,39.23,75447.19,296.9,-0.1206,0.00016,6.4255]
[1776701618956,39.23,75446.62,296.9,-0.12067,0.00016,6.4282]
[1776701619091,39.23,75446.96,296.9,-0.12061,0.00016,6.42586]
[1776701619635,39.23,75446.96,296.9,-0.12061,0.00016,6.42586]
[1776701619727,39.23,75446.96,296.9,-0.12061,0.00016,6.4258]
[1776701622394,39.22,75447.7,296.9,-0.12047,0.00016,6.42077]
[1776701623120,39.22,75447.11,296.9,-0.12056,0.00016,6.42394]
[1776701624200,39.22,75446.37,296.9,-0.12068,0.00016,6.42827]
[1776701625134,39.22,75447.26,296.9,-0.12053,0.00016,6.42295]
[1776701626737,39.22,75447.06,296.9,-0.12056,0.00016,6.42381]
[1776701627148,39.22,75446.15,296.9,-0.12069,0.00016,6.42887]
[1776701630726,39.22,75445.13,296.9,-0.12085,0.00016,6.43474]
[1776701635132,39.22,75445.0,296.9,-0.12087,0.00016,6.43528]
[1776701640164,39.22,75445.31,296.9,-0.12081,0.00016,6.43328]
[1776701640792,39.22,75445.38,296.9,-0.1208,0.00016,6.43276]
[1776701641142,39.22,75445.17,296.9,-0.12083,0.00016,6.43389]
[1776701641486,39.22,75445.17,296.9,-0.12083,0.00016,6.43389]
[1776701641563,39.21,75444.93,296.9,-0.12086,0.00016,6.43497]
[1776701645365,39.21,75443.55,296.9,-0.12107,0.00016,6.44295]
[1776701645737,39.21,75443.55,296.9,-0.12107,0.00016,6.44295]
[1776701645794,39.21,75442.04,296.9,-0.12132,0.00016,6.45182]
[1776701647399,39.21,75441.36,296.9,-0.12142,0.00016,6.45584]
[1776701648047,39.21,75441.36,296.9,-0.12142,0.00016,6.45584]
[1776701648843,39.21,75441.29,296.9,-0.12142,0.00016,6.45553]
[1776701648880,39.21,75440.9,296.9,-0.12147,0.00016,6.45748]
[1776701650599,39.21,75441.45,296.9,-0.12138,0.00016,6.45413]
[1776701650700,39.21,75441.7,296.9,-0.12134,0.00016,6.45257]
[1776701654894,39.2,75441.8,296.9,-0.12129,0.00016,6.45092]
[1776701657475,39.2,75441.81,296.9,-0.12126,0.00016,6.44978]
[1776701657597,39.2,75441.81,296.9,-0.12126,0.00016,6.44978]
[1776701658471,39.19,75453.08,296.9,-0.11944,0.00016,6.38242]
[1776701659764,39.19,75453.08,296.9,-0.11944,0.00016,6.38242]
[1776701664933,39.19,75446.96,296.9,-0.12039,0.00016,6.41748]
[1776701665089,39.19,75446.96,296.9,-0.12039,0.00016,6.41748]
[1776701666307,39.19,75443.73,296.9,-0.12088,0.00016,6.43567]
[1776701671459,39.18,75445.33,296.9,-0.12045,0.00016,6.41625]
[1776701674796,39.17,75445.22,296.9,-0.12045,0.00016,6.41627]
[1776701675420,39.17,75446.81,296.9,-0.12019,0.00016,6.40656]
[1776701677435,39.17,75452.4,296.9,-0.11928,0.00016,6.37294]
[1776701681769,39.17,75449.86,296.9,-0.11966,0.00016,6.38698]
[1776701683543,39.16,75455.76,296.9,-0.1187,0.00016,6.35133]
[1776701688578,39.16,75453.11,296.9,-0.11909,0.00016,6.36577]
[1776701693528,39.15,75451.62,296.9,-0.1193,0.00016,6.37357]
[1776701694487,39.15,75450.56,296.9,-0.11946,0.00016,6.37958]
[1776701699960,39.14,75450.37,296.9,-0.11946,0.00016,6.37937]
[1776701703619,39.14,75450.25,296.9,-0.11945,0.00016,6.37904]
[1776701703638,39.14,75450.25,296.9,-0.11945,0.00016,6.37904]
[1776701705624,39.14,75450.98,296.9,-0.11932,0.00016,6.37421]
[1776701707721,39.13,75445.36,296.9,-0.12019,0.00016,6.40668]
[1776701713021,39.13,75446.54,296.9,-0.11997,0.00016,6.39855]
[1776701714354,39.13,75446.23,296.9,-0.12001,0.00016,6.39983]
[1776701714374,39.13,75446.23,296.9,-0.12001,0.00016,6.39983]
[1776701716500,39.12,75443.64,296.9,-0.12041,0.00016,6.41462]
[1776701718679,39.12,75443.13,296.9,-0.12048,0.00016,6.41704]
[1776701724207,39.11,75443.19,296.9,-0.12043,0.00016,6.41519]
[1776701727655,39.11,75438.92,296.9,-0.12108,0.00016,6.43932]
[1776701727874,39.11,75437.81,296.9,-0.12125,0.00016,6.44558]
[1776701731322,39.11,75437.7,296.9,-0.12126,0.00016,6.44611]
[1776701731681,39.11,75437.7,296.9,-0.12126,0.00016,6.44611]
[1776701731902,39.11,75428.65,296.9,-0.1226,0.00016,6.49176]
[1776701734585,39.11,75426.42,296.9,-0.12296,0.00016,6.50474]
[1776701735348,39.1,75425.36,296.9,-0.12313,0.00016,6.51091]
[1776701735932,39.1,75414.44,296.9,-0.12491,0.00016,6.57585]
[1776701736903,39.1,75414.44,296.9,-0.12491,0.00016,6.57585]
[1776701737188,39.1,75404.75,296.9,-0.12651,0.00017,6.63349]
[1776701737964,39.1,75398.68,296.9,-0.12751,0.00017,6.66949]
[1776701739426,39.1,75398.45,296.9,-0.12754,0.00017,6.6705]
[1776701739757,39.1,75398.45,296.9,-0.12754,0.00017,6.6705]
[1776701740049,39.1,75393.65,296.9,-0.12833,0.00017,6.69888]
[1776701741318,39.1,75392.84,296.9,-0.12846,0.00017,6.70356]
[1776701741723,39.1,75392.84,296.9,-0.12846,0.00017,6.70356]
[1776701741928,39.1,75392.84,296.9,-0.12846,0.00017,6.70356]
[1776701746994,39.09,75393.87,296.9,-0.12827,0.00017,6.69675]
[1776701748514,39.09,75400.71,296.9,-0.12711,0.00017,6.65529]
[1776701748966,39.09,75400.71,296.9,-0.12711,0.00017,6.65529]
[1776701750421,39.09,75394.33,296.9,-0.12817,0.00017,6.69328]
[1776701750812,39.09,75394.33,296.9,-0.12817,0.00017,6.69328]
[1776701751405,39.09,75391.99,296.9,-0.12856,0.00017,6.70715]
[1776701751465,39.09,75391.99,296.9,-0.12856,0.00017,6.70715]
[1776701751594,39.09,75391.99,296.9,-0.12856,0.00017,6.70715]
[1776701753051,39.09,75383.39,296.9,-0.13,0.00017,6.75837]
[1776701753454,39.09,75383.39,296.9,-0.13,0.00017,6.75837]
[1776701753821,39.09,75383.39,296.9,-0.13,0.00017,6.75837]
[1776701754462,39.09,75386.61,296.9,-0.12945,0.00017,6.73878]
[1776701754521,39.09,75386.61,296.9,-0.12945,0.00017,6.73878]
[1776701755074,39.09,75396.27,296.9,-0.12782,0.00017,6.68062]
[1776701757092,39.09,75399.17,296.9,-0.12733,0.00017,6.66311]
[1776701757695,39.08,75399.42,296.9,-0.12729,0.00017,6.6615]
[1776701759154,39.08,75397.32,296.9,-0.12763,0.00017,6.67396]
[1776701760092,39.08,75397.26,296.9,-0.12764,0.00017,6.67419]
[1776701761119,39.08,75391.18,296.9,-0.12865,0.00017,6.71038]
[1776701763297,39.08,75392.52,296.9,-0.12842,0.00017,6.70216]
[1776701763262,39.08,75385.96,296.9,-0.12952,0.00017,6.74135]
[1776701763462,39.08,75385.96,296.9,-0.12952,0.00017,6.74135]
[1776701764022,39.08,75385.96,296.9,-0.12952,0.00017,6.74135]
[1776701764140,39.08,75371.86,296.9,-0.13192,0.00017,6.8259]
[1776701765580,39.08,75374.74,296.9,-0.13141,0.00017,6.80823]
[1776701766154,39.08,75381.36,296.9,-0.13028,0.00017,6.7681]
[1776701767261,39.08,75381.36,296.9,-0.13028,0.00017,6.7681]
[1776701767979,39.08,75378.21,296.9,-0.13081,0.00017,6.78678]
[1776701768258,39.08,75378.21,296.9,-0.13081,0.00017,6.78678]
[1776701768672,39.07,75377.5,296.9,-0.13092,0.00017,6.79077]
[1776701768962,39.07,75377.5,296.9,-0.13092,0.00017,6.79077]
[1776701769467,39.07,75375.39,296.9,-0.13127,0.00017,6.80317]
[1776701769478,39.07,75375.39,296.9,-0.13127,0.00017,6.80317]
[1776701769592,39.07,75375.39,296.9,-0.13127,0.00017,6.80317]
[1776701770350,39.07,75383.79,296.9,-0.12983,0.00017,6.75236]
[1776701770380,39.07,75383.79,296.9,-0.12983,0.00017,6.75236]
[1776701770463,39.07,75383.79,296.9,-0.12983,0.00017,6.75236]
[1776701770515,39.07,75383.79,296.9,-0.12983,0.00017,6.75236]
[1776701771189,39.07,75390.36,296.9,-0.12872,0.00017,6.71268]
[1776701774830,39.07,75395.27,296.9,-0.12788,0.00017,6.68275]
[1776701777331,39.07,75394.82,296.9,-0.12795,0.00017,6.68518]
[1776701777490,39.07,75395.37,296.9,-0.12785,0.00017,6.68174]
[1776701778238,39.07,75400.78,296.9,-0.12695,0.00017,6.64918]
[1776701782591,39.06,75402.85,296.9,-0.12659,0.00017,6.63648]
[1776701782630,39.06,75402.85,296.9,-0.12659,0.00017,6.63648]
[1776701783273,39.06,75408.34,296.9,-0.12568,0.00017,6.60355]
[1776701783739,39.06,75408.34,296.9,-0.12568,0.00017,6.60355]
[1776701784248,39.06,75408.34,296.9,-0.12568,0.00017,6.60355]
[1776701784344,39.06,75408.34,296.9,-0.12568,0.00017,6.60355]
[1776701784290,39.06,75413.91,296.9,-0.12476,0.00016,6.57024]
[1776701784769,39.06,75413.91,296.9,-0.12476,0.00016,6.57024]
[1776701785184,39.06,75413.91,296.9,-0.12476,0.00016,6.57024]
[1776701785297,39.06,75429.58,296.9,-0.12218,0.00016,6.47631]
[1776701785534,39.06,75429.58,296.9,-0.12218,0.00016,6.47631]
[1776701785578,39.06,75429.58,296.9,-0.12218,0.00016,6.47631]
[1776701787389,39.06,75432.31,296.9,-0.12172,0.00016,6.45935]
[1776701788844,39.06,75432.67,296.9,-0.12165,0.00016,6.45686]
[1776701788866,39.06,75432.67,296.9,-0.12165,0.00016,6.45686]
[1776701788891,39.06,75432.67,296.9,-0.12165,0.00016,6.45686]
[1776701789333,39.06,75440.83,296.9,-0.12033,0.00016,6.40803]
[1776701790945,39.05,75436.62,296.9,-0.121,0.00016,6.43269]
[1776701790957,39.05,75436.62,296.9,-0.121,0.00016,6.43269]
[1776701791039,39.05,75436.62,296.9,-0.121,0.00016,6.43269]
[1776701791091,39.05,75436.62,296.9,-0.121,0.00016,6.43269]
[1776701792293,39.05,75435.28,296.9,-0.12108,0.00016,6.43237]
[1776701797113,39.04,75428.02,296.9,-0.12221,0.00016,6.47384]
[1776701798314,39.04,75428.02,296.9,-0.1222,0.00016,6.47347]
[1776701798428,39.04,75428.95,296.9,-0.12205,0.00016,6.46793]
[1776701799400,39.04,75422.24,296.9,-0.12313,0.00016,6.50719]
[1776701802569,39.04,75418.46,296.9,-0.12372,0.00016,6.529]
[1776701804333,39.03,75418.66,296.9,-0.12367,0.00016,6.52693]
[1776701804384,39.03,75415.77,296.9,-0.12413,0.00016,6.54375]
[1776701805095,39.03,75415.77,296.9,-0.12413,0.00016,6.54375]
[1776701805760,39.03,75413.18,296.9,-0.12455,0.00016,6.55904]
[1776701805821,39.03,75413.18,296.9,-0.12455,0.00016,6.55904]
[1776701805920,39.03,75403.49,296.9,-0.12615,0.00017,6.6168]
[1776701807420,39.03,75403.49,296.9,-0.12615,0.00017,6.6168]
[1776701808328,39.03,75399.05,296.9,-0.12689,0.00017,6.64336]
[1776701809344,39.03,75409.95,296.9,-0.12507,0.00017,6.5777]
[1776701810791,39.02,75403.74,296.9,-0.12608,0.00017,6.61437]
[1776701812493,39.02,75395.67,296.9,-0.12742,0.00017,6.66245]
[1776701816397,39.02,75395.99,296.9,-0.12735,0.00017,6.65989]
[1776701816465,39.02,75395.78,296.9,-0.12737,0.00017,6.66081]
[1776701816674,39.02,75395.78,296.9,-0.12737,0.00017,6.66081]
[1776701816768,39.02,75395.78,296.9,-0.12737,0.00017,6.66081]
[1776701816990,39.02,75395.78,296.9,-0.12737,0.00017,6.66081]
[1776701817062,39.02,75395.78,296.9,-0.12737,0.00017,6.66081]
[1776701817312,39.02,75387.85,296.9,-0.12869,0.00017,6.70771]
[1776701817455,39.02,75387.85,296.9,-0.12869,0.00017,6.70771]
[1776701817479,39.02,75387.85,296.9,-0.12869,0.00017,6.70771]
[1776701818155,39.02,75387.85,296.9,-0.12869,0.00017,6.70771]
[1776701818165,39.02,75387.85,296.9,-0.12869,0.00017,6.70771]
[1776701818264,39.01,75369.84,296.9,-0.13174,0.00017,6.81593]
[1776701818964,39.01,75369.84,296.9,-0.13174,0.00017,6.81593]
[1776701819326,39.01,75369.84,296.9,-0.13174,0.00017,6.81593]
[1776701819044,39.01,75364.61,296.9,-0.13263,0.00017,6.84715]
[1776701819780,39.01,75364.61,296.9,-0.13263,0.00017,6.84715]
[1776701821798,39.01,75369.39,296.9,-0.13179,0.00017,6.81756]
[1776701821808,39.01,75369.39,296.9,-0.13179,0.00017,6.81756]
[1776701822463,39.01,75369.44,296.9,-0.13177,0.00017,6.81692]
[1776701823200,39.01,75378.97,296.9,-0.13014,0.00017,6.75918]
[1776701823530,39.01,75378.97,296.9,-0.13014,0.00017,6.75918]
[1776701824702,39.01,75382.51,296.9,-0.12953,0.00017,6.73763]
[1776701825429,39.0,75387.41,296.9,-0.12869,0.00017,6.70794]
[1776701826945,39.0,75389.01,296.9,-0.12842,0.00017,6.69815]
[1776701826951,39.0,75389.01,296.9,-0.12842,0.00017,6.69815]
[1776701827499,39.0,75389.32,296.9,-0.12836,0.00017,6.69613]
[1776701827505,39.0,75389.32,296.9,-0.12836,0.00017,6.69613]
[1776701827737,39.0,75389.32,296.9,-0.12836,0.00017,6.69613]
[1776701828455,39.0,75389.4,296.9,-0.12834,0.00017,6.69549]
[1776701829306,39.0,75389.72,296.9,-0.12829,0.00017,6.69341]
[1776701830233,39.0,75389.72,296.9,-0.12829,0.00017,6.69341]
[1776701830338,39.0,75389.72,296.9,-0.12829,0.00017,6.69341]
[1776701830942,39.0,75394.08,296.9,-0.12754,0.00017,6.66683]
[1776701833240,39.0,75386.65,296.9,-0.12877,0.00017,6.71073]
[1776701835216,38.99,75385.42,296.9,-0.12896,0.00017,6.71729]
[1776701841011,38.98,75394.6,296.9,-0.12735,0.00017,6.65972]
[1776701842199,38.98,75391.9,296.9,-0.12779,0.00017,6.67558]
[1776701844030,38.97,75400.11,296.9,-0.12638,0.00017,6.62515]
[1776701845536,38.97,75404.07,296.9,-0.12572,0.00017,6.6011]
[1776701846114,38.97,75404.07,296.9,-0.12572,0.00017,6.6011]
[1776701846690,38.97,75405.79,296.9,-0.12542,0.00017,6.59051]
[1776701850905,38.97,75408.52,296.9,-0.12495,0.00017,6.57316]
[1776701850976,38.97,75408.52,296.9,-0.12495,0.00017,6.57316]
[1776701851041,38.97,75408.52,296.9,-0.12495,0.00017,6.57316]
[1776701851175,38.97,75408.52,296.9,-0.12495,0.00017,6.57316]
[1776701851192,38.97,75412.7,296.9,-0.12413,0.00016,6.53987]
[1776701851687,38.97,75412.7,296.9,-0.12413,0.00016,6.53987]
[1776701851975,38.97,75412.7,296.9,-0.12413,0.00016,6.53987]
[1776701852057,38.97,75412.7,296.9,-0.12413,0.00016,6.53987]
[1776701852066,38.96,75425.93,296.9,-0.12195,0.00016,6.46036]
[1776701852783,38.96,75431.73,296.9,-0.121,0.00016,6.42542]
[1776701853597,38.96,75431.73,296.9,-0.121,0.00016,6.42542]
[1776701853871,38.96,75431.73,296.9,-0.121,0.00016,6.42542]
[1776701855711,38.96,75426.15,296.9,-0.12189,0.00016,6.45804]
[1776701859759,38.95,75430.92,296.9,-0.12107,0.00016,6.42814]
[1776701860685,38.95,75432.33,296.9,-0.12084,0.00016,6.41941]
[1776701861440,38.95,75445.3,296.9,-0.11874,0.00016,6.34196]
[1776701862203,38.95,75452.74,296.9,-0.11756,0.00016,6.29762]
[1776701863143,38.95,75452.74,296.9,-0.11756,0.00016,6.29762]
[1776701863244,38.95,75455.64,296.9,-0.11709,0.00016,6.2803]
[1776701864516,38.95,75451.95,296.9,-0.11767,0.00016,6.30179]
[1776701867547,38.94,75451.98,296.9,-0.11763,0.00016,6.30042]
[1776701867993,38.94,75451.53,296.9,-0.11769,0.00016,6.30269]
[1776701871814,38.94,75454.02,296.9,-0.11729,0.00016,6.28751]
[1776701876953,38.94,75452.59,296.9,-0.1175,0.00016,6.29537]
[1776701880366,38.93,75457.23,296.9,-0.11676,0.00016,6.26764]
[1776701880768,38.93,75459.36,296.9,-0.11642,0.00016,6.25494]
[1776701883574,38.93,75457.25,296.9,-0.11674,0.00016,6.26719]
[1776701884124,38.93,75451.4,296.9,-0.11767,0.00016,6.30176]
[1776701885456,38.93,75451.4,296.9,-0.11767,0.00016,6.30176]
[1776701888473,38.93,75447.62,296.9,-0.11826,0.00016,6.32373]
[1776701889038,38.93,75447.92,296.9,-0.1182,0.00016,6.32162]
[1776701890758,38.93,75447.49,296.9,-0.11826,0.00016,6.32376]
[1776701891462,38.93,75447.49,296.9,-0.11826,0.00016,6.32376]
[1776701891338,38.92,75453.03,296.9,-0.11737,0.00016,6.29047]
[1776701892125,38.92,75453.03,296.9,-0.11737,0.00016,6.29047]
[1776701892272,38.92,75453.03,296.9,-0.11737,0.00016,6.29047]
[1776701892295,38.92,75465.92,296.9,-0.11533,0.00016,6.21382]
[1776701893481,38.92,75465.92,296.9,-0.11533,0.00016,6.21382]
[1776701897033,38.92,75472.68,296.9,-0.11425,0.00016,6.17297]
[1776701898538,38.92,75478.03,296.9,-0.11341,0.00015,6.14108]
[1776701900380,38.92,75477.05,296.9,-0.11356,0.00015,6.14669]
[1776701900416,38.92,75477.05,296.9,-0.11356,0.00015,6.14669]
[1776701900460,38.92,75477.35,296.9,-0.11351,0.00015,6.14476]
[1776701901916,38.91,75478.99,296.9,-0.11324,0.00015,6.13464]
[1776701903122,38.91,75477.0,296.9,-0.11354,0.00015,6.1459]
[1776701905126,38.91,75473.43,296.9,-0.11407,0.00016,6.166]
[1776701905266,38.91,75473.43,296.9,-0.11407,0.00016,6.166]
[1776701906303,38.91,75470.76,296.9,-0.11447,0.00016,6.18125]
[1776701906466,38.91,75470.76,296.9,-0.11447,0.00016,6.18125]
[1776701906847,38.9,75467.93,296.9,-0.1149,0.00016,6.19744]
[1776701907168,38.9,75460.3,296.9,-0.11608,0.00016,6.24202]
[1776701908967,38.9,75460.22,296.9,-0.11608,0.00016,6.24219]
[1776701909076,38.9,75460.22,296.9,-0.11608,0.00016,6.24219]
[1776701909169,38.9,75460.22,296.9,-0.11608,0.00016,6.24219]
[1776701909258,38.9,75460.22,296.9,-0.11608,0.00016,6.24219]
[1776701909324,38.9,75460.22,296.9,-0.11608,0.00016,6.24219]
[1776701909377,38.9,75454.83,296.9,-0.11692,0.00016,6.27382]
[1776701910706,38.9,75449.99,296.9,-0.11769,0.00016,6.30245]
[1776701915550,38.9,75454.55,296.9,-0.11683,0.00016,6.26687]
[1776701915816,38.9,75454.55,296.9,-0.11683,0.00016,6.26687]
[1776701915831,38.9,75454.55,296.9,-0.11683,0.00016,6.26687]
[1776701916463,38.9,75454.55,296.9,-0.11683,0.00016,6.26687]
[1776701916477,38.9,75466.01,296.9,-0.11503,0.00016,6.19898]
[1776701916966,38.9,75466.01,296.9,-0.11503,0.00016,6.19898]
[1776701917762,38.9,75469.13,296.9,-0.11454,0.00016,6.18059]
[1776701919368,38.9,75469.14,296.9,-0.11454,0.00016,6.18058]
[1776701919395,38.9,75469.14,296.9,-0.11454,0.00016,6.18058]
[1776701919473,38.9,75472.57,296.9,-0.11401,0.00016,6.1604]
[1776701919677,38.9,75472.57,296.9,-0.11401,0.00016,6.1604]
[1776701919922,38.9,75472.57,296.9,-0.11401,0.00016,6.1604]
[1776701919995,38.9,75472.57,296.9,-0.11401,0.00016,6.1604]
[1776701920405,38.9,75472.57,296.9,-0.11401,0.00016,6.1604]
[1776701920410,38.9,75474.45,296.9,-0.11371,0.00016,6.14914]
[1776701920832,38.9,75474.45,296.9,-0.11371,0.00016,6.14914]
[1776701921430,38.9,75474.45,296.9,-0.11371,0.00016,6.14914]
[1776701922330,38.89,75471.87,296.9,-0.1141,0.00016,6.16388]
[1776701924026,38.89,75467.32,296.9,-0.11478,0.00016,6.18976]
[1776701925438,38.89,75466.53,296.9,-0.11489,0.00016,6.1939]
[1776701925468,38.89,75466.53,296.9,-0.11489,0.00016,6.1939]
[1776701925589,38.88,75466.67,296.9,-0.11486,0.00016,6.19255]
[1776701927946,38.88,75464.66,296.9,-0.11514,0.00016,6.20337]
[1776701927994,38.88,75464.66,296.9,-0.11514,0.00016,6.20337]
[1776701927997,38.88,75464.66,296.9,-0.11514,0.00016,6.20337]
[1776701928315,38.88,75469.98,296.9,-0.1143,0.00016,6.1714]
[1776701929963,38.87,75470.83,296.9,-0.11415,0.00016,6.16589]
[1776701930012,38.87,75470.83,296.9,-0.11415,0.00016,6.16589]
[1776701930305,38.87,75470.83,296.9,-0.11415,0.00016,6.16589]
[1776701930373,38.87,75470.83,296.9,-0.11415,0.00016,6.16589]
[1776701930516,38.87,75470.83,296.9,-0.11415,0.00016,6.16589]
[1776701930762,38.87,75471.14,296.9,-0.11409,0.00016,6.16357]
[1776701931129,38.87,75471.14,296.9,-0.11409,0.00016,6.16357]
[1776701931217,38.87,75471.14,296.9,-0.11409,0.00016,6.16357]
[1776701932245,38.87,75467.15,296.9,-0.1147,0.00016,6.18665]
[1776701932527,38.87,75467.15,296.9,-0.1147,0.00016,6.18665]
[1776701935504,38.87,75461.83,296.9,-0.11551,0.00016,6.21705]
[1776701938963,38.85,75460.96,296.9,-0.11557,0.00016,6.21943]
[1776701939392,38.85,75460.69,296.9,-0.1156,0.00016,6.22048]
[1776701940218,38.85,75460.69,296.9,-0.1156,0.00016,6.22048]
[1776701940271,38.85,75460.69,296.9,-0.1156,0.00016,6.22048]
[1776701940322,38.85,75460.69,296.9,-0.1156,0.00016,6.22048]
[1776701942413,38.85,75450.39,296.9,-0.1172,0.00016,6.2807]
[1776701943420,38.85,75455.74,296.9,-0.11635,0.00016,6.24861]
[1776701948455,38.84,75455.08,296.9,-0.11641,0.00016,6.2511]
[1776701951476,38.84,75460.92,296.9,-0.11547,0.00016,6.21563]
[1776701952730,38.83,75456.75,296.9,-0.11612,0.00016,6.2401]
[1776701952731,38.83,75456.75,296.9,-0.11612,0.00016,6.2401]
[1776701952771,38.83,75456.75,296.9,-0.11612,0.00016,6.2401]
[1776701952773,38.83,75456.75,296.9,-0.11612,0.00016,6.2401]
[1776701953490,38.83,75451.06,296.9,-0.11701,0.00016,6.27359]
[1776701958547,38.83,75450.68,296.9,-0.11707,0.00016,6.27562]
[1776701959531,38.83,75450.48,296.9,-0.1171,0.00016,6.27671]
[1776701964568,38.83,75448.88,296.9,-0.11731,0.00016,6.28464]
[1776701969278,38.82,75449.35,296.9,-0.11721,0.00016,6.28086]
[1776701974468,38.81,75448.88,296.9,-0.11712,0.00016,6.27403]
[1776701974473,38.81,75448.88,296.9,-0.11712,0.00016,6.27403]
[1776701974480,38.81,75448.88,296.9,-0.11712,0.00016,6.27403]
[1776701974561,38.81,75448.88,296.9,-0.11712,0.00016,6.27403]
[1776701974508,38.81,75447.05,296.9,-0.11739,0.00016,6.28426]
[1776701974997,38.81,75447.05,296.9,-0.11739,0.00016,6.28426]
[1776701975025,38.81,75447.05,296.9,-0.11739,0.00016,6.28426]
[1776701975474,38.81,75439.87,296.9,-0.11854,0.00016,6.32692]
[1776701975873,38.81,75432.25,296.9,-0.11976,0.00016,6.37223]
[1776701979112,38.81,75432.32,296.9,-0.11974,0.00016,6.37142]
[1776701979561,38.81,75432.32,296.9,-0.11974,0.00016,6.37142]
[1776701979571,38.81,75432.32,296.9,-0.11974,0.00016,6.37142]
[1776701979592,38.81,75428.74,296.9,-0.12031,0.00016,6.39261]
[1776701979735,38.81,75428.74,296.9,-0.12031,0.00016,6.39261]
[1776701980468,38.81,75428.74,296.9,-0.12031,0.00016,6.39261]
[1776701981068,38.81,75425.15,296.9,-0.12089,0.00016,6.41384]
[1776701984855,38.8,75424.05,296.9,-0.12104,0.00016,6.41938]
[1776701985971,38.8,75423.17,296.9,-0.12117,0.00016,6.42438]
[1776701988022,38.8,75420.66,296.9,-0.12157,0.00016,6.43884]
[1776701989124,38.8,75421.93,296.9,-0.12135,0.00016,6.43094]
[1776701989178,38.8,75421.93,296.9,-0.12135,0.00016,6.43094]
[1776701990302,38.79,75436.0,296.9,-0.11906,0.00016,6.34631]
[1776701991402,38.79,75436.0,296.9,-0.11906,0.00016,6.34631]
[1776701991501,38.79,75449.18,296.9,-0.11695,0.00016,6.26765]
[1776701996810,38.79,75447.3,296.9,-0.1172,0.00016,6.27713]
[1776701997472,38.79,75447.3,296.9,-0.1172,0.00016,6.27713]
[1776701997536,38.78,75446.99,296.9,-0.11724,0.00016,6.27863]
[1776701998565,38.78,75446.99,296.9,-0.11724,0.00016,6.27863]
[1776701998647,38.78,75447.63,296.9,-0.11714,0.00016,6.27474]
[1776701998962,38.78,75447.63,296.9,-0.11714,0.00016,6.27474]
[1776701999397,38.78,75452.88,296.9,-0.11631,0.00016,6.24345]
[1776701999835,38.78,75452.88,296.9,-0.11631,0.00016,6.24345]
[1776701999904,38.78,75455.28,296.9,-0.11593,0.00016,6.22916]
[1776702001229,38.78,75455.28,296.9,-0.11593,0.00016,6.22916]
[1776702001276,38.78,75455.28,296.9,-0.11593,0.00016,6.22916]
[1776702001479,38.78,75455.28,296.9,-0.11593,0.00016,6.22916]
[1776702002264,38.78,75463.31,296.9,-0.11465,0.00016,6.18098]
[1776702003360,38.78,75463.31,296.9,-0.11465,0.00016,6.18098]
[1776702003384,38.78,75466.12,296.9,-0.1142,0.00016,6.16413]
[1776702003780,38.78,75466.12,296.9,-0.1142,0.00016,6.16413]
[1776702004130,38.78,75466.12,296.9,-0.1142,0.00016,6.16413]
[1776702004153,38.78,75466.12,296.9,-0.1142,0.00016,6.16413]
[1776702005718,38.78,75472.43,296.9,-0.1132,0.00016,6.1259]
[1776702005743,38.78,75472.43,296.9,-0.1132,0.00016,6.1259]
[1776702008785,38.77,75476.59,296.9,-0.11252,0.00015,6.10009]
[1776702011211,38.77,75468.6,296.9,-0.11374,0.00016,6.14647]
[1776702011217,38.77,75468.6,296.9,-0.11374,0.00016,6.14647]
[1776702015374,38.76,75473.34,296.9,-0.11296,0.00015,6.1167]
[1776702016937,38.75,75486.85,296.9,-0.11085,0.00015,6.03586]
[1776702017929,38.75,75486.85,296.9,-0.11085,0.00015,6.03586]
[1776702019291,38.75,75496.3,296.9,-0.1094,0.00015,5.97978]
[1776702025293,38.75,75499.36,296.9,-0.10891,0.00015,5.96084]
[1776702027004,38.75,75498.31,296.9,-0.10906,0.00015,5.9666]
[1776702027452,38.75,75498.31,296.9,-0.10906,0.00015,5.9666]
[1776702028523,38.74,75499.3,296.9,-0.1089,0.00015,5.9606]
[1776702028526,38.74,75499.3,296.9,-0.1089,0.00015,5.9606]
[1776702028571,38.74,75508.88,296.9,-0.10746,0.00015,5.90436]
[1776702032723,38.74,75510.5,296.9,-0.10708,0.00015,5.88656]
[1776702033053,38.74,75513.79,296.9,-0.10659,0.00015,5.86727]
[1776702035067,38.74,75521.27,296.9,-0.10547,0.00015,5.82305]
[1776702036574,38.74,75521.27,296.9,-0.10547,0.00015,5.82305]
[1776702036593,38.74,75521.27,296.9,-0.10547,0.00015,5.82305]
[1776702036697,38.74,75521.52,296.9,-0.10542,0.00015,5.8213]
[1776702037167,38.74,75521.52,296.9,-0.10542,0.00015,5.8213]
[1776702037298,38.74,75521.52,296.9,-0.10542,0.00015,5.8213]
[1776702037479,38.74,75528.17,296.9,-0.10444,0.00015,5.78239]
[1776702041461,38.73,75528.4,296.9,-0.10439,0.00015,5.78034]
[1776702041584,38.73,75528.4,296.9,-0.10439,0.00015,5.78034]
[1776702041556,38.73,75534.76,296.9,-0.10345,0.00015,5.74326]
[1776702043598,38.73,75539.67,296.9,-0.10274,0.00014,5.7147]
[1776702043601,38.73,75539.67,296.9,-0.10274,0.00014,5.7147]
[1776702045825,38.73,75539.59,296.9,-0.10274,0.00014,5.71476]
[1776702045842,38.73,75539.59,296.9,-0.10274,0.00014,5.71476]
[1776702046053,38.73,75539.59,296.9,-0.10274,0.00014,5.71476]
[1776702046611,38.73,75547.07,296.9,-0.10166,0.00014,5.67148]
[1776702047863,38.73,75547.7,296.9,-0.10156,0.00014,5.66777]
[1776702048451,38.73,75547.7,296.9,-0.10156,0.00014,5.66777]
[1776702048552,38.73,75539.67,296.9,-0.10272,0.00014,5.71401]
[1776702048795,38.73,75539.67,296.9,-0.10272,0.00014,5.71401]
[1776702048945,38.73,75539.67,296.9,-0.10272,0.00014,5.71401]
[1776702048964,38.73,75539.67,296.9,-0.10272,0.00014,5.71401]
[1776702049166,38.73,75528.89,296.9,-0.10428,0.00015,5.77626]
[1776702050421,38.73,75528.89,296.9,-0.10428,0.00015,5.77626]
[1776702050662,38.73,75528.89,296.9,-0.10428,0.00015,5.77626]
[1776702050484,38.73,75519.18,296.9,-0.10571,0.00015,5.83244]
[1776702053197,38.72,75512.81,296.9,-0.10663,0.00015,5.86864]
[1776702055379,38.72,75506.49,296.9,-0.10755,0.00015,5.90481]
[1776702056357,38.72,75506.49,296.9,-0.10755,0.00015,5.90481]
[1776702056470,38.72,75506.49,296.9,-0.10755,0.00015,5.90481]
[1776702056554,38.72,75505.45,296.9,-0.1077,0.00015,5.91048]
[1776702057421,38.72,75505.45,296.9,-0.1077,0.00015,5.91048]
[1776702057463,38.72,75494.17,296.9,-0.1094,0.00015,5.97643]
[1776702058309,38.72,75494.17,296.9,-0.1094,0.00015,5.97643]
[1776702058341,38.72,75494.17,296.9,-0.1094,0.00015,5.97643]
[1776702058369,38.72,75494.17,296.9,-0.1094,0.00015,5.97643]
[1776702058389,38.72,75494.17,296.9,-0.1094,0.00015,5.97643]
[1776702058404,38.72,75494.17,296.9,-0.1094,0.00015,5.97643]
[1776702059022,38.72,75493.19,296.9,-0.10954,0.00015,5.98196]
[1776702059144,38.72,75493.19,296.9,-0.10954,0.00015,5.98196]
[1776702059188,38.72,75493.19,296.9,-0.10954,0.00015,5.98196]
[1776702059239,38.71,75482.16,296.9,-0.11122,0.00015,6.0466]
[1776702060246,38.71,75475.66,296.9,-0.11221,0.00015,6.08461]
[1776702060863,38.71,75475.66,296.9,-0.11221,0.00015,6.08461]
[1776702061914,38.71,75474.99,296.9,-0.1123,0.00015,6.08818]
[1776702061924,38.71,75474.99,296.9,-0.1123,0.00015,6.08818]
[1776702062015,38.71,75474.99,296.9,-0.1123,0.00015,6.08818]
[1776702062156,38.71,75474.99,296.9,-0.1123,0.00015,6.08818]
[1776702062305,38.71,75474.99,296.9,-0.1123,0.00015,6.08818]
[1776702062437,38.71,75474.99,296.9,-0.1123,0.00015,6.08818]
[1776702062672,38.71,75490.07,296.9,-0.10998,0.00015,5.99894]
[1776702062994,38.71,75490.07,296.9,-0.10998,0.00015,5.99894]
[1776702063176,38.71,75490.07,296.9,-0.10998,0.00015,5.99894]
[1776702063267,38.71,75498.38,296.9,-0.10871,0.00015,5.9499]
[1776702064569,38.71,75498.38,296.9,-0.10871,0.00015,5.9499]
[1776702064944,38.71,75495.25,296.9,-0.10918,0.00015,5.96807]
[1776702065165,38.71,75495.25,296.9,-0.10918,0.00015,5.96807]
[1776702065514,38.71,75495.25,296.9,-0.10918,0.00015,5.96807]
[1776702066560,38.71,75500.27,296.9,-0.10842,0.00015,5.93842]
[1776702066661,38.71,75506.94,296.9,-0.10741,0.00015,5.89922]
[1776702069082,38.7,75511.0,296.9,-0.10679,0.00015,5.87475]
[1776702072163,38.7,75510.84,296.9,-0.10678,0.00015,5.87459]
[1776702072405,38.7,75510.84,296.9,-0.10678,0.00015,5.87459]
[1776702072596,38.7,75517.24,296.9,-0.10582,0.00015,5.8369]
[1776702072729,38.7,75517.24,296.9,-0.10582,0.00015,5.8369]
[1776702073338,38.7,75526.3,296.9,-0.10448,0.00015,5.78389]
[1776702075253,38.69,75528.66,296.9,-0.10413,0.00015,5.76996]
[1776702075461,38.69,75528.66,296.9,-0.10413,0.00015,5.76996]
[1776702076246,38.69,75530.82,296.9,-0.10381,0.00015,5.75721]
[1776702076606,38.69,75537.38,296.9,-0.10285,0.00014,5.71903]
[1776702077067,38.69,75537.38,296.9,-0.10285,0.00014,5.71903]
[1776702078372,38.69,75540.62,296.9,-0.10238,0.00014,5.70017]
[1776702078472,38.69,75540.62,296.9,-0.10238,0.00014,5.70017]
[1776702081483,38.69,75543.07,296.9,-0.10201,0.00014,5.68572]
[1776702081878,38.69,75540.77,296.9,-0.10234,0.00014,5.6989]
[1776702081921,38.69,75540.77,296.9,-0.10234,0.00014,5.6989]
[1776702082402,38.69,75528.56,296.9,-0.10412,0.00015,5.76947]
[1776702084447,38.69,75525.55,296.9,-0.10455,0.00015,5.78673]
[1776702084521,38.69,75525.55,296.9,-0.10455,0.00015,5.78673]
[1776702084622,38.69,75525.55,296.9,-0.10455,0.00015,5.78673]
[1776702084640,38.69,75525.55,296.9,-0.10455,0.00015,5.78673]
[1776702087054,38.69,75520.83,296.9,-0.10523,0.00015,5.81345]
[1776702090847,38.68,75521.31,296.9,-0.10513,0.00015,5.80957]
[1776702093723,38.68,75519.8,296.9,-0.10522,0.00015,5.8099]
[1776702093824,38.68,75517.96,296.9,-0.10548,0.00015,5.82034]
[1776702094492,38.68,75515.42,296.9,-0.10585,0.00015,5.83484]
[1776702095500,38.68,75508.13,296.9,-0.10694,0.00015,5.87736]
[1776702096082,38.68,75508.13,296.9,-0.10694,0.00015,5.87736]
[1776702096507,38.68,75501.21,296.9,-0.10797,0.00015,5.91776]
[1776702096749,38.68,75501.21,296.9,-0.10797,0.00015,5.91776]
[1776702096752,38.68,75501.21,296.9,-0.10797,0.00015,5.91776]
[1776702097005,38.68,75501.21,296.9,-0.10797,0.00015,5.91776]
[1776702097895,38.68,75499.53,296.9,-0.10822,0.00015,5.92745]
[1776702098919,38.67,75498.91,296.9,-0.10831,0.00015,5.93092]
[1776702099130,38.67,75498.91,296.9,-0.10831,0.00015,5.93092]
[1776702099335,38.67,75498.91,296.9,-0.10831,0.00015,5.93092]
[1776702103178,38.67,75497.31,296.9,-0.10853,0.00015,5.93949]
[1776702105426,38.67,75495.62,296.9,-0.10878,0.00015,5.94904]
[1776702105467,38.67,75495.62,296.9,-0.10878,0.00015,5.94904]
[1776702105707,38.67,75495.62,296.9,-0.10878,0.00015,5.94904]
[1776702105736,38.67,75488.29,296.9,-0.10988,0.00015,5.99193]
[1776702106577,38.67,75493.68,296.9,-0.10906,0.00015,5.95999]
[1776702109295,38.67,75496.19,296.9,-0.10867,0.00015,5.94487]
[1776702109297,38.67,75496.19,296.9,-0.10867,0.00015,5.94487]
[1776702109698,38.67,75496.19,296.9,-0.10867,0.00015,5.94487]
[1776702112643,38.66,75491.66,296.9,-0.10934,0.00015,5.97086]
[1776702112643,38.66,75491.66,296.9,-0.10934,0.00015,5.97086]
[1776702112665,38.66,75485.98,296.9,-0.1102,0.00015,6.00406]
[1776702112828,38.66,75485.98,296.9,-0.1102,0.00015,6.00406]
[1776702112898,38.66,75485.98,296.9,-0.1102,0.00015,6.00406]
[1776702113626,38.66,75478.6,296.9,-0.11132,0.00015,6.0473]
[1776702115832,38.66,75477.17,296.9,-0.11153,0.00015,6.05508]
[1776702117517,38.66,75476.12,296.9,-0.11168,0.00015,6.06095]
[1776702117795,38.66,75473.99,296.9,-0.112,0.00015,6.07319]
[1776702117852,38.66,75473.99,296.9,-0.112,0.00015,6.07319]
[1776702118661,38.65,75470.31,296.9,-0.11256,0.00016,6.0946]
[1776702119567,38.65,75470.31,296.9,-0.11256,0.00016,6.0946]
[1776702121406,38.65,75466.13,296.9,-0.11321,0.00016,6.11919]
[1776702121685,38.65,75459.59,296.9,-0.11423,0.00016,6.15787]
[1776702123993,38.65,75456.36,296.9,-0.11472,0.00016,6.1767]
[1776702123998,38.65,75456.36,296.9,-0.11472,0.00016,6.1767]
[1776702124084,38.65,75456.36,296.9,-0.11472,0.00016,6.1767]
[1776702124592,38.65,75456.36,296.9,-0.11472,0.00016,6.1767]
[1776702124707,38.65,75450.72,296.9,-0.11561,0.00016,6.21006]
[1776702125387,38.65,75450.72,296.9,-0.11561,0.00016,6.21006]
[1776702125461,38.65,75450.72,296.9,-0.11561,0.00016,6.21006]
[1776702126721,38.65,75440.49,296.9,-0.11723,0.00016,6.27106]
[1776702126917,38.65,75440.49,296.9,-0.11723,0.00016,6.27106]
[1776702131756,38.65,75431.47,296.9,-0.11867,0.00016,6.32452]
[1776702132439,38.65,75431.47,296.9,-0.11867,0.00016,6.32452]
[1776702132456,38.65,75431.47,296.9,-0.11867,0.00016,6.32452]
[1776702132475,38.65,75431.47,296.9,-0.11867,0.00016,6.32452]
[1776702133064,38.65,75430.68,296.9,-0.11879,0.00016,6.32914]
[1776702133319,38.65,75430.68,296.9,-0.11879,0.00016,6.32914]
[1776702133329,38.65,75430.68,296.9,-0.11879,0.00016,6.32914]
[1776702133365,38.65,75430.68,296.9,-0.11879,0.00016,6.32914]
[1776702133376,38.65,75430.68,296.9,-0.11879,0.00016,6.32914]
[1776702133416,38.65,75430.68,296.9,-0.11879,0.00016,6.32914]
[1776702133777,38.65,75405.37,296.9,-0.12292,0.00017,6.481]
[1776702133996,38.65,75405.37,296.9,-0.12292,0.00017,6.481]
[1776702137311,38.64,75401.22,296.9,-0.1236,0.00017,6.50552]
[1776702137393,38.64,75401.22,296.9,-0.1236,0.00017,6.50552]
[1776702139011,38.64,75399.8,296.9,-0.1238,0.00017,6.51293]
[1776702139446,38.64,75399.8,296.9,-0.1238,0.00017,6.51293]
[1776702139482,38.64,75399.8,296.9,-0.1238,0.00017,6.51293]
[1776702139649,38.64,75400.91,296.9,-0.12361,0.00017,6.50585]
[1776702140546,38.64,75400.91,296.9,-0.12361,0.00017,6.50585]
[1776702140625,38.64,75390.38,296.9,-0.12536,0.00017,6.56932]
[1776702141761,38.64,75383.45,296.9,-0.12652,0.00017,6.61105]
[1776702142465,38.64,75383.45,296.9,-0.12652,0.00017,6.61105]
[1776702144419,38.63,75380.88,296.9,-0.12694,0.00017,6.62611]
[1776702146473,38.63,75381.73,296.9,-0.12678,0.00017,6.62042]
[1776702148960,38.63,75381.7,296.9,-0.12677,0.00017,6.6201]
[1776702149902,38.63,75381.58,296.9,-0.12678,0.00017,6.62032]
[1776702150341,38.63,75381.58,296.9,-0.12678,0.00017,6.62032]
[1776702150736,38.63,75381.58,296.9,-0.12678,0.00017,6.62032]
[1776702150757,38.63,75381.58,296.9,-0.12678,0.00017,6.62032]
[1776702150764,38.63,75381.38,296.9,-0.12681,0.00017,6.62128]
[1776702151365,38.63,75381.38,296.9,-0.12681,0.00017,6.62128]
[1776702151731,38.63,75381.38,296.9,-0.12681,0.00017,6.62128]
[1776702151423,38.62,75390.21,296.9,-0.12518,0.00017,6.55927]
[1776702152717,38.62,75399.28,296.9,-0.12366,0.00017,6.50404]
[1776702153275,38.62,75399.28,296.9,-0.12366,0.00017,6.50404]
[1776702155679,38.62,75403.89,296.9,-0.12287,0.00017,6.47553]
[1776702157784,38.62,75406.18,296.9,-0.12248,0.00017,6.46111]
[1776702157810,38.62,75406.18,296.9,-0.12248,0.00017,6.46111]
[1776702160884,38.61,75408.77,296.9,-0.12203,0.00016,6.44462]
[1776702161426,38.61,75408.77,296.9,-0.12203,0.00016,6.44462]
[1776702167016,38.6,75409.7,296.9,-0.12181,0.00016,6.43671]
[1776702167822,38.6,75409.7,296.9,-0.12181,0.00016,6.43671]
[1776702167932,38.6,75409.7,296.9,-0.12181,0.00016,6.43671]
[1776702167946,38.6,75409.7,296.9,-0.12181,0.00016,6.43671]
[1776702168371,38.6,75415.64,296.9,-0.12083,0.00016,6.4007]
[1776702169183,38.6,75415.64,296.9,-0.12083,0.00016,6.4007]
[1776702169275,38.6,75415.64,296.9,-0.12083,0.00016,6.4007]
[1776702173059,38.59,75404.82,296.9,-0.12258,0.00017,6.46465]
[1776702174066,38.59,75410.33,296.9,-0.12166,0.00016,6.43113]
[1776702179101,38.59,75411.96,296.9,-0.12136,0.00016,6.42007]
[1776702181236,38.59,75411.76,296.9,-0.12138,0.00016,6.42102]
[1776702183821,38.58,75405.93,296.9,-0.12232,0.00017,6.45532]
[1776702186150,38.58,75411.15,296.9,-0.12144,0.00016,6.42295]
[1776702187083,38.58,75411.15,296.9,-0.12144,0.00016,6.42295]
[1776702187122,38.58,75411.15,296.9,-0.12144,0.00016,6.42295]
[1776702187779,38.58,75418.24,296.9,-0.12027,0.00016,6.38003]
[1776702187871,38.58,75418.24,296.9,-0.12027,0.00016,6.38003]
[1776702188768,38.58,75433.65,296.9,-0.11777,0.00016,6.28738]
[1776702189858,38.58,75436.12,296.9,-0.11737,0.00016,6.27252]
[1776702190828,38.58,75436.12,296.9,-0.11737,0.00016,6.27252]
[1776702191283,38.58,75436.51,296.9,-0.11731,0.00016,6.27014]
[1776702191461,38.58,75436.51,296.9,-0.11731,0.00016,6.27014]
[1776702191823,38.58,75436.51,296.9,-0.11731,0.00016,6.27014]
[1776702191551,38.58,75448.08,296.9,-0.11546,0.00016,6.20098]
[1776702193826,38.58,75451.78,296.9,-0.11488,0.00016,6.17898]
[1776702195819,38.58,75450.87,296.9,-0.11503,0.00016,6.18456]
[1776702196246,38.58,75451.45,296.9,-0.11494,0.00016,6.18118]
[1776702198918,38.58,75449.31,296.9,-0.11528,0.00016,6.19414]
[1776702198960,38.58,75449.31,296.9,-0.11528,0.00016,6.19414]
[1776702202263,38.58,75460.46,296.9,-0.11354,0.00016,6.12814]
[1776702205791,38.58,75459.72,296.9,-0.11366,0.00016,6.13286]
[1776702205853,38.58,75459.37,296.9,-0.11372,0.00016,6.1351]
[1776702206984,38.58,75464.58,296.9,-0.1129,0.00016,6.10405]
[1776702207038,38.58,75464.58,296.9,-0.1129,0.00016,6.10405]
[1776702207142,38.58,75464.58,296.9,-0.1129,0.00016,6.10405]
[1776702207150,38.58,75464.58,296.9,-0.1129,0.00016,6.10405]
[1776702207534,38.58,75464.58,296.9,-0.1129,0.00016,6.10405]
[1776702207570,38.58,75464.58,296.9,-0.1129,0.00016,6.10405]
[1776702207862,38.58,75464.58,296.9,-0.1129,0.00016,6.10405]
[1776702207579,38.58,75479.3,296.9,-0.11062,0.00015,6.01684]
[1776702208037,38.58,75479.3,296.9,-0.11062,0.00015,6.01684]
[1776702208842,38.58,75486.27,296.9,-0.10955,0.00015,5.97546]
[1776702209563,38.58,75491.73,296.9,-0.10871,0.00015,5.94312]
[1776702210313,38.58,75491.73,296.9,-0.10871,0.00015,5.94312]
[1776702211280,38.58,75491.86,296.9,-0.10869,0.00015,5.94221]
[1776702211971,38.58,75493.46,296.9,-0.10832,0.00015,5.92473]
[1776702214042,38.58,75502.72,296.9,-0.10692,0.00015,5.87016]
[1776702214669,38.58,75502.72,296.9,-0.10692,0.00015,5.87016]
[1776702214674,38.58,75502.72,296.9,-0.10692,0.00015,5.87016]
[1776702214742,38.58,75502.72,296.9,-0.10692,0.00015,5.87016]
[1776702216674,38.58,75507.11,296.9,-0.10626,0.00015,5.84437]
[1776702222405,38.58,75504.11,296.9,-0.10671,0.00015,5.86181]
[1776702223856,38.58,75510.91,296.9,-0.10569,0.00015,5.82199]
[1776702228959,38.58,75516.07,296.9,-0.10494,0.00015,5.79208]
[1776702234340,38.58,75519.03,296.9,-0.10451,0.00015,5.77515]
[1776702237065,38.58,75520.59,296.9,-0.10428,0.00015,5.76628]
[1776702241543,38.58,75510.34,296.9,-0.1058,0.00015,5.82631]
[1776702246577,38.58,75508.42,296.9,-0.10609,0.00015,5.83739]
[1776702251613,38.58,75500.7,296.9,-0.10724,0.00015,5.88234]
[1776702256648,38.58,75505.74,296.9,-0.10647,0.00015,5.85259]
[1776702261873,38.58,75505.81,296.9,-0.10646,0.00015,5.85207]
[1776702261683,38.58,75513.56,296.9,-0.10531,0.00015,5.80675]
[1776702262691,38.58,75520.1,296.9,-0.10434,0.00015,5.76867]
[1776702265712,38.58,75514.11,296.9,-0.10523,0.00015,5.8039]
[1776702267839,38.58,75506.55,296.9,-0.10636,0.00015,5.84815]
[1776702273768,38.58,75508.22,296.9,-0.10599,0.00015,5.83034]
[1776702278803,38.58,75510.51,296.9,-0.10565,0.00015,5.81699]
[1776702283838,38.58,75510.38,296.9,-0.10567,0.00015,5.81787]
[1776702287884,38.58,75505.07,296.9,-0.10647,0.00015,5.84905]
[1776702288884,38.58,75488.92,296.9,-0.1089,0.00015,5.94382]
[1776702290828,38.58,75489.44,296.9,-0.10882,0.00015,5.94061]
[1776702291906,38.58,75480.81,296.9,-0.11013,0.00015,5.99115]
[1776702292302,38.58,75480.81,296.9,-0.11013,0.00015,5.99115]
[1776702292326,38.58,75480.81,296.9,-0.11013,0.00015,5.99115]
[1776702292913,38.58,75473.6,296.9,-0.11123,0.00015,6.03353]
[1776702295148,38.57,75473.2,296.9,-0.11128,0.00015,6.03531]
[1776702298742,38.57,75474.08,296.9,-0.11112,0.00015,6.0293]
[1776702300141,38.57,75466.63,296.9,-0.11226,0.00016,6.07284]
[1776702301300,38.57,75465.36,296.9,-0.11245,0.00016,6.08006]
[1776702305065,38.56,75464.01,296.9,-0.11263,0.00016,6.08707]
[1776702305104,38.56,75464.01,296.9,-0.11263,0.00016,6.08707]
[1776702305202,38.56,75461.72,296.9,-0.11298,0.00016,6.10032]
[1776702306398,38.56,75461.72,296.9,-0.11298,0.00016,6.10032]
[1776702306765,38.56,75461.72,296.9,-0.11298,0.00016,6.10032]
[1776702307882,38.56,75457.53,296.9,-0.11363,0.00016,6.12482]
[1776702308957,38.56,75455.91,296.9,-0.11388,0.00016,6.13437]
[1776702309114,38.56,75452.43,296.9,-0.11442,0.00016,6.15499]
[1776702310819,38.56,75443.8,296.9,-0.11578,0.00016,6.20617]
[1776702312420,38.56,75443.0,296.9,-0.11591,0.00016,6.21094]
[1776702313053,38.56,75452.86,296.9,-0.11434,0.00016,6.15176]
[1776702314322,38.56,75452.86,296.9,-0.11434,0.00016,6.15176]
[1776702316177,38.55,75458.35,296.9,-0.11347,0.00016,6.11878]
[1776702318957,38.55,75457.19,296.9,-0.11364,0.00016,6.12553]
[1776702319095,38.55,75457.45,296.9,-0.1136,0.00016,6.12384]
[1776702320774,38.55,75457.45,296.9,-0.1136,0.00016,6.12384]
[1776702320898,38.55,75457.45,296.9,-0.1136,0.00016,6.12384]
[1776702320862,38.55,75456.64,296.9,-0.11371,0.00016,6.12791]
[1776702322116,38.55,75450.88,296.9,-0.11461,0.00016,6.16213]
[1776702323451,38.55,75450.88,296.9,-0.11461,0.00016,6.16213]
[1776702323816,38.55,75450.51,296.9,-0.11467,0.00016,6.16413]
[1776702328855,38.55,75450.62,296.9,-0.11467,0.00016,6.16425]
[1776702335792,38.55,75450.7,296.9,-0.11455,0.00016,6.15655]
[1776702336119,38.56,75450.99,296.9,-0.11452,0.00016,6.15514]
[1776702336461,38.56,75450.99,296.9,-0.11452,0.00016,6.15514]
[1776702336562,38.56,75441.12,296.9,-0.11609,0.00016,6.21416]
[1776702340293,38.56,75437.59,296.9,-0.11665,0.00016,6.23541]
[1776702340914,38.56,75437.59,296.9,-0.11665,0.00016,6.23541]
[1776702341794,38.56,75436.89,296.9,-0.11677,0.00016,6.23964]
[1776702341807,38.56,75436.89,296.9,-0.11677,0.00016,6.23964]
[1776702341962,38.56,75436.89,296.9,-0.11677,0.00016,6.23964]
[1776702341825,38.56,75431.01,296.9,-0.11771,0.00016,6.27486]
[1776702343453,38.56,75425.32,296.9,-0.11863,0.00016,6.30889]
[1776702350312,38.56,75424.98,296.9,-0.11867,0.00016,6.31048]
[1776702351254,38.56,75424.98,296.9,-0.11867,0.00016,6.31048]
[1776702351413,38.56,75424.98,296.9,-0.11867,0.00016,6.31048]
[1776702351700,38.56,75424.98,296.9,-0.11867,0.00016,6.31048]
[1776702352135,38.56,75421.72,296.9,-0.1192,0.00016,6.32999]
[1776702352190,38.56,75421.72,296.9,-0.1192,0.00016,6.32999]
[1776702352820,38.55,75401.92,296.9,-0.12244,0.00017,6.44909]
[1776702354347,38.55,75395.88,296.9,-0.12343,0.00017,6.48502]
[1776702356297,38.55,75393.77,296.9,-0.12377,0.00017,6.49747]
[1776702357275,38.55,75393.35,296.9,-0.12383,0.00017,6.49969]
[1776702358169,38.55,75393.12,296.9,-0.12386,0.00017,6.50075]
[1776702360547,38.55,75395.77,296.9,-0.1234,0.00017,6.48408]
[1776702361221,38.54,75393.69,296.9,-0.12374,0.00017,6.49635]
[1776702361692,38.54,75393.69,296.9,-0.12374,0.00017,6.49635]
[1776702362351,38.54,75393.96,296.9,-0.12369,0.00017,6.4944]
[1776702367438,38.53,75396.24,296.9,-0.12326,0.00017,6.47881]
[1776702368156,38.53,75396.24,296.9,-0.12326,0.00017,6.47881]
[1776702368703,38.53,75396.24,296.9,-0.12326,0.00017,6.47881]
[1776702369156,38.53,75392.4,296.9,-0.12389,0.00017,6.50173]
[1776702369452,38.53,75378.86,296.9,-0.12616,0.00017,6.58344]
[1776702370459,38.53,75373.41,296.9,-0.12708,0.00017,6.61636]
[1776702371462,38.53,75373.41,296.9,-0.12708,0.00017,6.61636]
[1776702374232,38.53,75367.16,296.9,-0.12813,0.00017,6.65365]
[1776702374282,38.53,75367.16,296.9,-0.12813,0.00017,6.65365]
[1776702374302,38.53,75367.16,296.9,-0.12813,0.00017,6.65365]
[1776702374508,38.53,75367.16,296.9,-0.12813,0.00017,6.65365]
[1776702374518,38.53,75367.16,296.9,-0.12813,0.00017,6.65365]
[1776702374759,38.53,75367.16,296.9,-0.12813,0.00017,6.65365]
[1776702374788,38.53,75367.16,296.9,-0.12813,0.00017,6.65365]
[1776702374884,38.53,75367.16,296.9,-0.12813,0.00017,6.65365]
[1776702374932,38.53,75363.8,296.9,-0.1287,0.00017,6.67383]
[1776702376821,38.53,75361.13,296.9,-0.12915,0.00017,6.69003]
[1776702376891,38.53,75361.13,296.9,-0.12915,0.00017,6.69003]
[1776702377637,38.53,75360.77,296.9,-0.12921,0.00017,6.69214]
[1776702379021,38.52,75367.27,296.9,-0.12809,0.00017,6.65241]
[1776702384278,38.52,75370.37,296.9,-0.12756,0.00017,6.63348]
[1776702386388,38.52,75369.35,296.9,-0.12773,0.00017,6.63967]
[1776702391737,38.52,75367.36,296.9,-0.12807,0.00017,6.65167]
[1776702394992,38.52,75373.75,296.9,-0.12686,0.00017,6.60478]
[1776702397354,38.52,75364.8,296.9,-0.12839,0.00017,6.65923]
[1776702397915,38.52,75364.8,296.9,-0.12839,0.00017,6.65923]
[1776702400671,38.52,75369.83,296.9,-0.12753,0.00017,6.62861]
[1776702404941,38.52,75370.64,296.9,-0.12739,0.00017,6.62377]
[1776702408506,38.53,75371.68,296.9,-0.12722,0.00017,6.61758]
[1776702408955,38.53,75371.68,296.9,-0.12722,0.00017,6.61758]
[1776702408982,38.53,75372.05,296.9,-0.12715,0.00017,6.61536]
[1776702413460,38.52,75372.81,296.9,-0.127,0.00017,6.60993]
[1776702413489,38.52,75372.81,296.9,-0.127,0.00017,6.60993]
[1776702414100,38.52,75369.97,296.9,-0.12748,0.00017,6.62699]
[1776702414133,38.52,75369.97,296.9,-0.12748,0.00017,6.62699]
[1776702414292,38.52,75369.97,296.9,-0.12748,0.00017,6.62699]
[1776702414964,38.52,75369.97,296.9,-0.12748,0.00017,6.62699]
[1776702414966,38.52,75369.97,296.9,-0.12748,0.00017,6.62699]
[1776702415025,38.52,75359.71,296.9,-0.12923,0.00017,6.6892]
[1776702416242,38.52,75359.5,296.9,-0.12927,0.00017,6.6904]
[1776702416789,38.52,75359.13,296.9,-0.12933,0.00017,6.69258]
[1776702417164,38.52,75359.13,296.9,-0.12933,0.00017,6.69258]
[1776702417802,38.52,75358.91,296.9,-0.12936,0.00017,6.6936]
[1776702418137,38.52,75358.91,296.9,-0.12936,0.00017,6.6936]
[1776702418433,38.52,75358.91,296.9,-0.12936,0.00017,6.6936]
[1776702418955,38.52,75358.91,296.9,-0.12936,0.00017,6.6936]
[1776702419056,38.52,75359.57,296.9,-0.12924,0.00017,6.68949]
[1776702424987,38.51,75361.25,296.9,-0.12891,0.00017,6.67766]
[1776702425461,38.51,75366.14,296.9,-0.12806,0.00017,6.64757]
[1776702425858,38.51,75371.67,296.9,-0.12711,0.00017,6.61366]
[1776702428879,38.5,75382.76,296.9,-0.12521,0.00017,6.54567]
[1776702431032,38.5,75386.95,296.9,-0.1245,0.00017,6.52013]
[1776702432809,38.5,75392.35,296.9,-0.12359,0.00017,6.48724]
[1776702434506,38.5,75391.38,296.9,-0.12375,0.00017,6.493]
[1776702437942,38.5,75384.89,296.9,-0.12483,0.00017,6.53204]
[1776702438230,38.5,75384.89,296.9,-0.12483,0.00017,6.53204]
[1776702438503,38.5,75384.89,296.9,-0.12483,0.00017,6.53204]
[1776702443984,38.5,75384.35,296.9,-0.1249,0.00017,6.53453]
[1776702449021,38.49,75380.71,296.9,-0.1255,0.00017,6.55606]
[1776702450028,38.49,75375.22,296.9,-0.12643,0.00017,6.58927]
[1776702455086,38.49,75374.49,296.9,-0.12641,0.00017,6.58491]
[1776702455799,38.49,75376.5,296.9,-0.12606,0.00017,6.57253]
[1776702456071,38.49,75380.44,296.9,-0.12538,0.00017,6.54818]
[1776702456442,38.49,75380.44,296.9,-0.12538,0.00017,6.54818]
[1776702457078,38.49,75387.28,296.9,-0.12422,0.00017,6.5063]
[1776702458168,38.49,75392.35,296.9,-0.12336,0.00017,6.47526]
[1776702458365,38.49,75392.35,296.9,-0.12336,0.00017,6.47526]
[1776702459193,38.48,75394.81,296.9,-0.12294,0.00017,6.46008]
[1776702464862,38.48,75391.83,296.9,-0.1234,0.00017,6.47672]
[1776702466259,38.48,75389.53,296.9,-0.12378,0.00017,6.49036]
[1776702466278,38.48,75389.53,296.9,-0.12378,0.00017,6.49036]
[1776702466552,38.48,75389.53,296.9,-0.12378,0.00017,6.49036]
[1776702472186,38.47,75386.19,296.9,-0.12428,0.00017,6.50834]
[1776702474440,38.46,75387.09,296.9,-0.12412,0.00017,6.50256]
[1776702474889,38.46,75387.09,296.9,-0.12412,0.00017,6.50256]
[1776702474924,38.46,75387.05,296.9,-0.12411,0.00017,6.50215]
[1776702475206,38.46,75381.42,296.9,-0.12505,0.00017,6.5363]
[1776702480287,38.46,75379.51,296.9,-0.12537,0.00017,6.54755]
[1776702480342,38.46,75381.22,296.9,-0.12507,0.00017,6.53706]
[1776702481828,38.46,75381.22,296.9,-0.12507,0.00017,6.53706]
[1776702481929,38.46,75386.89,296.9,-0.12411,0.00017,6.50218]
[1776702487264,38.45,75386.94,296.9,-0.12407,0.00017,6.50064]
[1776702487302,38.45,75386.94,296.9,-0.12407,0.00017,6.50064]
[1776702487323,38.45,75386.94,296.9,-0.12407,0.00017,6.50064]
[1776702487397,38.45,75386.94,296.9,-0.12407,0.00017,6.50064]
[1776702487633,38.45,75386.94,296.9,-0.12407,0.00017,6.50064]
[1776702487967,38.45,75386.94,296.9,-0.12407,0.00017,6.50064]
[1776702488065,38.45,75386.94,296.9,-0.12407,0.00017,6.50064]
[1776702488143,38.45,75393.8,296.9,-0.1229,0.00017,6.45845]
[1776702488328,38.45,75393.8,296.9,-0.1229,0.00017,6.45845]
[1776702488486,38.45,75393.8,296.9,-0.1229,0.00017,6.45845]
[1776702488564,38.45,75410.65,296.9,-0.12011,0.00016,6.35638]
[1776702490319,38.45,75421.55,296.9,-0.11833,0.00016,6.29063]
[1776702491597,38.45,75421.55,296.9,-0.11833,0.00016,6.29063]
[1776702493940,38.45,75424.05,296.9,-0.11792,0.00016,6.27552]
[1776702494345,38.45,75418.34,296.9,-0.11885,0.00016,6.30986]
[1776702497110,38.45,75416.99,296.9,-0.11907,0.00016,6.31793]
[1776702498279,38.45,75416.35,296.9,-0.11917,0.00016,6.32165]
[1776702499154,38.45,75416.35,296.9,-0.11917,0.00016,6.32165]
[1776702504328,38.44,75411.87,296.9,-0.11989,0.00016,6.34824]
[1776702510568,38.44,75415.81,296.9,-0.11923,0.00016,6.32377]
[1776702514389,38.44,75419.24,296.9,-0.11853,0.00016,6.29476]
[1776702519521,38.44,75416.79,296.9,-0.11892,0.00016,6.30892]
[1776702524110,38.44,75415.54,296.9,-0.11911,0.00016,6.31615]
[1776702524142,38.44,75415.54,296.9,-0.11911,0.00016,6.31615]
[1776702524475,38.44,75418.07,296.9,-0.1187,0.00016,6.30081]
[1776702525082,38.44,75428.39,296.9,-0.11702,0.00016,6.23869]
[1776702530471,38.44,75425.43,296.9,-0.1175,0.00016,6.25649]
[1776702535634,38.43,75429.05,296.9,-0.11692,0.00016,6.23468]
[1776702540669,38.43,75424.77,296.9,-0.11761,0.00016,6.26032]
[1776702541817,38.43,75424.77,296.9,-0.11761,0.00016,6.26032]
[1776702542321,38.43,75423.87,296.9,-0.11775,0.00016,6.2657]
[1776702543885,38.43,75419.9,296.9,-0.11839,0.00016,6.28954]
[1776702549733,38.43,75416.31,296.9,-0.11896,0.00016,6.31059]
[1776702551748,38.43,75410.41,296.9,-0.11992,0.00016,6.34597]
[1776702556783,38.43,75409.52,296.9,-0.12005,0.00016,6.35059]
[1776702561818,38.42,75411.85,296.9,-0.11965,0.00016,6.33578]
[1776702566853,38.42,75407.54,296.9,-0.12033,0.00016,6.36099]
[1776702570774,38.42,75405.72,296.9,-0.12062,0.00016,6.37146]
[1776702574685,38.42,75405.04,296.9,-0.12058,0.00016,6.36678]
[1776702579945,38.41,75406.29,296.9,-0.12035,0.00016,6.35819]
[1776702584980,38.41,75406.34,296.9,-0.12032,0.00016,6.35709]
[1776702588836,38.4,75406.8,296.9,-0.12023,0.00016,6.35382]
[1776702592020,38.4,75405.73,296.9,-0.1204,0.00016,6.35979]
[1776702592067,38.4,75405.73,296.9,-0.1204,0.00016,6.35979]
[1776702592193,38.4,75405.73,296.9,-0.1204,0.00016,6.35979]
[1776702593037,38.4,75394.87,296.9,-0.12218,0.00017,6.42513]
[1776702598073,38.4,75393.76,296.9,-0.12233,0.00017,6.43057]
[1776702602851,38.39,75398.54,296.9,-0.12151,0.00017,6.4006]
[1776702602879,38.39,75398.54,296.9,-0.12151,0.00017,6.4006]
[1776702602938,38.39,75398.54,296.9,-0.12151,0.00017,6.4006]
[1776702603003,38.39,75398.54,296.9,-0.12151,0.00017,6.4006]
[1776702603113,38.39,75416.16,296.9,-0.11861,0.00016,6.29398]
[1776702603901,38.39,75416.16,296.9,-0.11861,0.00016,6.29398]
[1776702604258,38.39,75428.8,296.9,-0.11656,0.00016,6.2179]
[1776702608952,38.39,75433.6,296.9,-0.1158,0.00016,6.18932]
[1776702614190,38.39,75436.08,296.9,-0.11542,0.00016,6.17499]
[1776702616460,38.39,75431.23,296.9,-0.1162,0.00016,6.20426]
[1776702621437,38.39,75425.18,296.9,-0.11718,0.00016,6.24076]
[1776702626274,38.39,75433.64,296.9,-0.11582,0.00016,6.19007]
[1776702631309,38.4,75432.22,296.9,-0.11593,0.00016,6.19099]
[1776702636819,38.4,75434.83,296.9,-0.11553,0.00016,6.17579]
[1776702638951,38.4,75436.42,296.9,-0.11528,0.00016,6.16648]
[1776702639510,38.4,75436.61,296.9,-0.11525,0.00016,6.16545]
[1776702639966,38.4,75436.61,296.9,-0.11525,0.00016,6.16545]
[1776702640123,38.4,75436.61,296.9,-0.11525,0.00016,6.16545]
[1776702640145,38.4,75429.79,296.9,-0.11635,0.00016,6.20645]
[1776702640373,38.4,75410.58,296.9,-0.11946,0.00016,6.32202]
[1776702643313,38.4,75411.35,296.9,-0.11934,0.00016,6.31732]
[1776702644251,38.4,75410.94,296.9,-0.1194,0.00016,6.31979]
[1776702644312,38.4,75403.84,296.9,-0.12056,0.00016,6.36244]
[1776702646968,38.4,75400.72,296.9,-0.12107,0.00017,6.38113]
[1776702650456,38.4,75401.18,296.9,-0.12098,0.00017,6.37758]
[1776702651807,38.39,75401.18,296.9,-0.12097,0.00017,6.37739]
[1776702652294,38.39,75401.18,296.9,-0.12097,0.00017,6.37739]
[1776702653312,38.39,75389.19,296.9,-0.12296,0.00017,6.44972]
[1776702658978,38.39,75389.81,296.9,-0.12285,0.00017,6.44585]
[1776702659221,38.39,75390.35,296.9,-0.12276,0.00017,6.44258]
[1776702660986,38.39,75389.88,296.9,-0.12283,0.00017,6.44517]
[1776702661012,38.39,75385.41,296.9,-0.12357,0.00017,6.47202]
[1776702666302,38.39,75381.4,296.9,-0.12424,0.00017,6.49626]
[1776702666314,38.39,75381.4,296.9,-0.12424,0.00017,6.49626]
[1776702666405,38.39,75378.64,296.9,-0.12471,0.00017,6.51297]
[1776702666596,38.39,75370.38,296.9,-0.12611,0.00017,6.56324]
[1776702669494,38.39,75367.43,296.9,-0.1266,0.00017,6.58081]
[1776702670393,38.39,75368.93,296.9,-0.12634,0.00017,6.5715]
[1776702671312,38.39,75368.93,296.9,-0.12634,0.00017,6.5715]
[1776702672990,38.39,75370.66,296.9,-0.12604,0.00017,6.56067]
[1776702673463,38.39,75373.65,296.9,-0.12553,0.00017,6.54233]
[1776702674035,38.39,75373.65,296.9,-0.12553,0.00017,6.54233]
[1776702674137,38.38,75362.65,296.9,-0.1274,0.00017,6.60925]
[1776702675461,38.38,75358.12,296.9,-0.12817,0.00017,6.63669]
[1776702675596,38.38,75358.12,296.9,-0.12817,0.00017,6.63669]
[1776702675895,38.38,75358.12,296.9,-0.12817,0.00017,6.63669]
[1776702676074,38.38,75358.12,296.9,-0.12817,0.00017,6.63669]
[1776702676204,38.38,75364.35,296.9,-0.1271,0.00017,6.59842]
[1776702676583,38.38,75364.35,296.9,-0.1271,0.00017,6.59842]
[1776702676952,38.38,75386.64,296.9,-0.12331,0.00017,6.4626]
[1776702679099,38.38,75386.45,296.9,-0.12335,0.00017,6.46375]
[1776702679200,38.38,75386.14,296.9,-0.1234,0.00017,6.46562]
[1776702680155,38.38,75386.14,296.9,-0.1234,0.00017,6.46562]
[1776702680784,38.38,75387.59,296.9,-0.12315,0.00017,6.45653]
[1776702683524,38.38,75393.98,296.9,-0.12206,0.00017,6.41702]
[1776702683553,38.38,75393.98,296.9,-0.12206,0.00017,6.41702]
[1776702683686,38.38,75393.98,296.9,-0.12206,0.00017,6.41702]
[1776702689773,38.37,75395.42,296.9,-0.12178,0.00017,6.40686]
[1776702692812,38.37,75397.24,296.9,-0.12134,0.00017,6.38736]
[1776702692841,38.37,75397.24,296.9,-0.12134,0.00017,6.38736]
[1776702692875,38.37,75408.06,296.9,-0.11955,0.00016,6.32176]
[1776702694094,38.37,75408.06,296.9,-0.11955,0.00016,6.32176]
[1776702697705,38.37,75413.81,296.9,-0.11861,0.00016,6.28683]
[1776702697866,38.37,75413.81,296.9,-0.11861,0.00016,6.28683]
[1776702698587,38.37,75415.84,296.9,-0.11827,0.00016,6.27455]
[1776702698640,38.37,75415.84,296.9,-0.11827,0.00016,6.27455]
[1776702698844,38.37,75417.64,296.9,-0.11798,0.00016,6.26369]
[1776702702331,38.36,75421.57,296.9,-0.11733,0.00016,6.23951]
[1776702706622,38.36,75426.93,296.9,-0.11644,0.00016,6.20641]
[1776702710460,38.36,75423.12,296.9,-0.11702,0.00016,6.22818]
[1776702710728,38.36,75423.12,296.9,-0.11702,0.00016,6.22818]
[1776702711061,38.35,75431.0,296.9,-0.11575,0.00016,6.1806]
[1776702712010,38.35,75440.64,296.9,-0.11421,0.00016,6.12265]
[1776702717977,38.35,75444.03,296.9,-0.11365,0.00016,6.1018]
[1776702721447,38.35,75442.08,296.9,-0.11396,0.00016,6.11325]
[1776702721465,38.35,75442.08,296.9,-0.11396,0.00016,6.11325]
[1776702721881,38.35,75442.08,296.9,-0.11396,0.00016,6.11325]
[1776702721892,38.35,75442.08,296.9,-0.11396,0.00016,6.11325]
[1776702721992,38.35,75442.08,296.9,-0.11396,0.00016,6.11325]
[1776702722036,38.35,75442.08,296.9,-0.11396,0.00016,6.11325]
[1776702722180,38.35,75442.08,296.9,-0.11396,0.00016,6.11325]
[1776702722273,38.35,75430.59,296.9,-0.11579,0.00016,6.18203]
[1776702723013,38.35,75416.12,296.9,-0.11813,0.00016,6.26915]
[1776702725027,38.35,75422.08,296.9,-0.11716,0.00016,6.23318]
[1776702730063,38.35,75422.11,296.9,-0.11715,0.00016,6.23297]
[1776702730788,38.35,75422.11,296.9,-0.11715,0.00016,6.23297]
[1776702732930,38.35,75427.07,296.9,-0.11635,0.00016,6.20317]
[1776702732977,38.35,75427.07,296.9,-0.11635,0.00016,6.20317]
[1776702733089,38.35,75428.47,296.9,-0.11613,0.00016,6.1948]
[1776702734096,38.35,75434.16,296.9,-0.11521,0.00016,6.16045]
[1776702735778,38.35,75432.56,296.9,-0.11546,0.00016,6.16989]
[1776702736230,38.35,75432.56,296.9,-0.11546,0.00016,6.16989]
[1776702736462,38.35,75433.18,296.9,-0.11536,0.00016,6.166]
[1776702737335,38.35,75433.18,296.9,-0.11536,0.00016,6.166]
[1776702737724,38.35,75437.7,296.9,-0.11463,0.00016,6.13874]
[1776702738124,38.35,75448.45,296.9,-0.11293,0.00016,6.07432]
[1776702743160,38.35,75451.95,296.9,-0.11237,0.00016,6.05336]
[1776702748194,38.35,75448.16,296.9,-0.11297,0.00016,6.07595]
[1776702752281,38.35,75448.88,296.9,-0.11273,0.00016,6.06357]
[1776702752315,38.35,75448.88,296.9,-0.11273,0.00016,6.06357]
[1776702758267,38.34,75446.34,296.9,-0.11313,0.00016,6.07851]
[1776702763302,38.34,75448.16,296.9,-0.11284,0.00016,6.06752]
[1776702766072,38.34,75448.63,296.9,-0.11276,0.00016,6.06468]
[1776702771360,38.34,75448.38,296.9,-0.1128,0.00016,6.066]
[1776702772007,38.34,75448.38,296.9,-0.1128,0.00016,6.066]
[1776702777403,38.34,75453.56,296.9,-0.11198,0.00016,6.03502]
[1776702781431,38.34,75447.39,296.9,-0.11295,0.00016,6.0718]
[1776702783445,38.34,75454.77,296.9,-0.11179,0.00016,6.02768]
[1776702783842,38.34,75454.77,296.9,-0.11179,0.00016,6.02768]
[1776702784452,38.34,75464.61,296.9,-0.11025,0.00015,5.96916]
[1776702785575,38.34,75463.74,296.9,-0.11039,0.00016,5.97444]
[1776702786466,38.34,75461.93,296.9,-0.11068,0.00016,5.98529]
[1776702789442,38.34,75461.1,296.9,-0.11079,0.00016,5.98979]
[1776702791501,38.34,75474.83,296.9,-0.10866,0.00015,5.90769]
[1776702794498,38.34,75478.14,296.9,-0.10814,0.00015,5.88793]
[1776702798861,38.34,75472.46,296.9,-0.109,0.00015,5.92108]
[1776702801437,38.33,75466.73,296.9,-0.10986,0.00015,5.95388]
[1776702801439,38.33,75466.73,296.9,-0.10986,0.00015,5.95388]
[1776702804805,38.3,75465.71,296.9,-0.10986,0.00015,5.95396]
[1776702804907,38.29,75465.46,296.9,-0.10982,0.00015,5.95248]
[1776702809561,38.28,75465.72,296.9,-0.10969,0.00015,5.94726]
[1776702809655,38.28,75465.72,296.9,-0.10969,0.00015,5.94726]
[1776702810116,38.28,75465.72,296.9,-0.10969,0.00015,5.94726]
[1776702810197,38.27,75458.39,296.9,-0.11082,0.00016,5.99053]
[1776702810921,38.27,75458.39,296.9,-0.11082,0.00016,5.99053]
[1776702810976,38.27,75450.21,296.9,-0.1121,0.00016,6.03939]
[1776702817017,38.27,75449.37,296.9,-0.11207,0.00016,6.0349]
[1776702817310,38.27,75449.37,296.9,-0.11207,0.00016,6.0349]
[1776702817315,38.27,75449.37,296.9,-0.11207,0.00016,6.0349]
[1776702817792,38.27,75459.09,296.9,-0.11053,0.00016,5.97632]
[1776702818584,38.27,75459.09,296.9,-0.11053,0.00016,5.97632]
[1776702818658,38.27,75459.09,296.9,-0.11053,0.00016,5.97632]
[1776702819365,38.27,75459.09,296.9,-0.11053,0.00016,5.97632]
[1776702819431,38.26,75472.42,296.9,-0.10847,0.00015,5.8969]
[1776702822724,38.26,75477.56,296.9,-0.10767,0.00015,5.86622]
[1776702829942,38.26,75484.3,296.9,-0.10664,0.00015,5.82597]
[1776702831212,38.26,75476.84,296.9,-0.10777,0.00015,5.87008]
[1776702833706,38.26,75468.51,296.9,-0.10904,0.00015,5.9192]
[1776702836137,38.26,75466.97,296.9,-0.10928,0.00015,5.92808]
[1776702836838,38.26,75457.26,296.9,-0.11078,0.00016,5.98557]
[1776702840016,38.26,75457.2,296.9,-0.11077,0.00016,5.98548]
[1776702845143,38.25,75453.59,296.9,-0.11131,0.00016,6.00604]
[1776702848948,38.25,75449.23,296.9,-0.11196,0.00016,6.03075]
[1776702848954,38.25,75449.23,296.9,-0.11196,0.00016,6.03075]
[1776702849510,38.25,75448.01,296.9,-0.11215,0.00016,6.03776]
[1776702850316,38.25,75440.01,296.9,-0.11341,0.00016,6.08565]
[1776702850825,38.25,75440.01,296.9,-0.11341,0.00016,6.08565]
[1776702851293,38.25,75447.05,296.9,-0.1123,0.00016,6.04345]
[1776702851579,38.25,75447.05,296.9,-0.1123,0.00016,6.04345]
[1776702851947,38.25,75448.07,296.9,-0.11214,0.00016,6.03736]
[1776702853280,38.25,75448.07,296.9,-0.11214,0.00016,6.03736]
[1776702853961,38.24,75442.2,296.9,-0.11305,0.00016,6.07189]
[1776702858073,38.24,75440.85,296.9,-0.11323,0.00016,6.0789]
[1776702858174,38.24,75447.83,296.9,-0.11212,0.00016,6.03677]
[1776702859666,38.24,75447.99,296.9,-0.1121,0.00016,6.03582]
[1776702860519,38.24,75447.99,296.9,-0.1121,0.00016,6.03582]
[1776702860383,38.24,75441.32,296.9,-0.11315,0.00016,6.07576]
[1776702861009,38.24,75439.28,296.9,-0.11347,0.00016,6.08795]
[1776702864696,38.24,75441.89,296.9,-0.11305,0.00016,6.07215]
[1776702864957,38.24,75441.89,296.9,-0.11305,0.00016,6.07215]
[1776702865038,38.24,75454.06,296.9,-0.11114,0.00016,5.99936]
[1776702866198,38.23,75461.63,296.9,-0.10995,0.00016,5.954]
[1776702871215,38.23,75458.71,296.9,-0.11039,0.00016,5.97068]
[1776702871680,38.23,75459.05,296.9,-0.11021,0.00016,5.96047]
[1776702873284,38.23,75455.11,296.9,-0.11082,0.00016,5.98377]
[1776702873385,38.23,75451.48,296.9,-0.11138,0.00016,6.00523]
[1776702876118,38.23,75444.52,296.9,-0.11248,0.00016,6.04701]
[1776702881329,38.23,75445.05,296.9,-0.1124,0.00016,6.04394]
[1776702885482,38.23,75439.35,296.9,-0.1133,0.00016,6.07815]
[1776702886375,38.23,75439.35,296.9,-0.1133,0.00016,6.07815]
[1776702886476,38.23,75428.61,296.9,-0.11502,0.00016,6.1426]
[1776702890986,38.23,75433.58,296.9,-0.11421,0.00016,6.11222]
[1776702891366,38.23,75439.11,296.9,-0.11332,0.00016,6.07897]
[1776702897267,38.23,75438.21,296.9,-0.11346,0.00016,6.08419]
[1776702900097,38.23,75435.4,296.9,-0.11391,0.00016,6.10097]
[1776702900461,38.23,75435.4,296.9,-0.11391,0.00016,6.10097]
[1776702900622,38.23,75427.24,296.9,-0.11521,0.00016,6.14993]
[1776702901299,38.23,75412.14,296.9,-0.11765,0.00016,6.24084]
[1776702902307,38.23,75412.14,296.9,-0.11765,0.00016,6.24084]
[1776702902408,38.23,75406.83,296.9,-0.11852,0.00016,6.27291]
[1776702903738,38.23,75403.7,296.9,-0.11903,0.00016,6.29181]
[1776702904703,38.23,75403.42,296.9,-0.11908,0.00016,6.29343]
[1776702908463,38.22,75395.13,296.9,-0.12044,0.00017,6.34334]
[1776702911846,38.22,75392.69,296.9,-0.12083,0.00017,6.35768]
[1776702917161,38.22,75392.2,296.9,-0.12089,0.00017,6.36001]
[1776702917583,38.22,75392.2,296.9,-0.12089,0.00017,6.36001]
[1776702918626,38.22,75377.31,296.9,-0.12338,0.00017,6.45042]
[1776702919422,38.22,75369.29,296.9,-0.12474,0.00017,6.49935]
[1776702925606,38.22,75367.66,296.9,-0.12501,0.00017,6.50896]
[1776702932270,38.21,75366.54,296.9,-0.12506,0.00017,6.50723]
[1776702932652,38.21,75356.81,296.9,-0.12673,0.00017,6.56668]
[1776702934539,38.21,75353.58,296.9,-0.12728,0.00017,6.5863]
[1776702934640,38.21,75361.98,296.9,-0.12583,0.00017,6.53468]
[1776702935004,38.21,75361.98,296.9,-0.12583,0.00017,6.53468]
[1776702935239,38.21,75361.98,296.9,-0.12583,0.00017,6.53468]
[1776702935538,38.21,75360.25,296.9,-0.12612,0.00017,6.54517]
[1776702938946,38.21,75359.26,296.9,-0.12629,0.00017,6.55103]
[1776702939567,38.21,75352.65,296.9,-0.12743,0.00017,6.59159]
[1776702944602,38.21,75350.7,296.9,-0.12777,0.00017,6.60355]
[1776702945030,38.21,75350.7,296.9,-0.12777,0.00017,6.60355]
[1776702945609,38.21,75363.83,296.9,-0.12551,0.00017,6.52314]
[1776702946945,38.21,75366.4,296.9,-0.12507,0.00017,6.50753]
[1776702948947,38.21,75366.28,296.9,-0.1251,0.00017,6.50852]
[1776702954673,38.22,75366.58,296.9,-0.12507,0.00017,6.50744]
[1776702956687,38.22,75360.53,296.9,-0.12611,0.00017,6.54468]
[1776702958451,38.22,75360.53,296.9,-0.12611,0.00017,6.54479]
[1776702958489,38.22,75354.24,296.9,-0.1272,0.00017,6.58337]
[1776702958946,38.22,75354.24,296.9,-0.1272,0.00017,6.58337]
[1776702960038,38.22,75351.65,296.9,-0.12764,0.00017,6.59926]
[1776702965261,38.21,75352.09,296.9,-0.12753,0.00017,6.59536]
[1776702965586,38.21,75352.09,297.1,-0.12753,0.00017,6.59536]
[1776702965607,38.21,75352.09,297.1,-0.12753,0.00017,6.59536]
[1776702965615,38.21,75352.09,297.1,-0.12753,0.00017,6.59536]
[1776702965645,38.21,75351.02,297.1,-0.12772,0.00017,6.60184]
[1776702966307,38.21,75351.02,297.1,-0.12772,0.00017,6.60184]
[1776702966513,38.21,75351.02,297.1,-0.12772,0.00017,6.60184]
[1776702971744,38.24,75353.19,297.1,-0.12753,0.00017,6.59517]
[1776702971772,38.24,75353.19,297.1,-0.12753,0.00017,6.59517]
[1776702971924,38.24,75353.19,297.1,-0.12753,0.00017,6.59517]
[1776702971965,38.26,75356.68,297.1,-0.12701,0.00017,6.57696]
[1776702973404,38.26,75356.68,297.1,-0.12701,0.00017,6.57696]
[1776702973454,38.26,75363.85,297.1,-0.1258,0.00017,6.53372]
[1776702975613,38.28,75363.24,297.1,-0.12601,0.00017,6.54122]
[1776702975700,38.29,75363.04,297.1,-0.12614,0.00017,6.54606]
[1776702975875,38.29,75363.04,297.1,-0.12614,0.00017,6.54606]
[1776702976934,38.3,75367.49,297.1,-0.12541,0.00017,6.51984]
[1776702976948,38.3,75367.49,297.1,-0.12541,0.00017,6.51984]
[1776702977508,38.3,75378.79,297.1,-0.12353,0.00017,6.45229]
[1776702977745,38.3,75378.79,297.1,-0.12353,0.00017,6.45229]
[1776702978200,38.3,75378.79,297.1,-0.12353,0.00017,6.45229]
[1776702978219,38.3,75378.79,297.1,-0.12353,0.00017,6.45229]
[1776702978230,38.3,75378.79,297.1,-0.12353,0.00017,6.45229]
[1776702978234,38.3,75378.79,297.1,-0.12353,0.00017,6.45229]
[1776702978371,38.3,75378.79,297.1,-0.12353,0.00017,6.45229]
[1776702978538,38.31,75383.26,297.1,-0.12284,0.00017,6.42735]
[1776702979276,38.31,75383.26,297.1,-0.12284,0.00017,6.42735]
[1776702979284,38.31,75391.2,297.1,-0.12151,0.00017,6.37932]
[1776702982928,38.33,75398.71,297.1,-0.12034,0.00017,6.33675]
[1776702983927,38.33,75398.71,297.1,-0.12034,0.00017,6.33675]
[1776702987430,38.33,75399.03,297.1,-0.1203,0.00017,6.33528]
[1776702987585,38.33,75399.03,297.1,-0.1203,0.00017,6.33528]
[1776702987648,38.33,75400.43,297.1,-0.12008,0.00017,6.32696]
[1776702990969,38.33,75395.42,297.1,-0.12094,0.00017,6.35847]
[1776702997604,38.34,75397.8,297.1,-0.12048,0.00017,6.33818]
[1776702997647,38.34,75397.8,297.1,-0.12048,0.00017,6.33818]
[1776702997977,38.35,75391.68,297.1,-0.12152,0.00017,6.37604]
[1776702999689,38.36,75385.24,297.1,-0.12268,0.00017,6.41852]
[1776703000143,38.36,75385.24,297.1,-0.12268,0.00017,6.41852]
[1776703002130,38.39,75384.07,297.1,-0.12303,0.00017,6.43116]
[1776703002139,38.4,75391.88,297.1,-0.1218,0.00017,6.38645]
[1776703003022,38.4,75391.88,297.1,-0.1218,0.00017,6.38645]
[1776703003072,38.4,75397.6,297.1,-0.12086,0.00017,6.35217]
[1776703009053,38.41,75399.43,297.1,-0.12062,0.00017,6.34346]
[1776703012418,38.42,75398.62,297.1,-0.12077,0.00017,6.34913]
[1776703013080,38.42,75407.4,297.1,-0.11934,0.00016,6.29692]
[1776703014532,38.42,75415.37,297.1,-0.11805,0.00016,6.24938]
[1776703015541,38.42,75415.37,297.1,-0.11805,0.00016,6.24938]
[1776703016285,38.42,75416.08,297.1,-0.11795,0.00016,6.24564]
[1776703016368,38.43,75416.04,297.1,-0.11797,0.00016,6.24641]
[1776703018537,38.43,75417.52,297.1,-0.11774,0.00016,6.23779]
[1776703020449,38.43,75418.19,297.1,-0.11765,0.00016,6.23433]
[1776703020544,38.43,75418.19,297.1,-0.11765,0.00016,6.23433]
[1776703021330,38.43,75399.68,297.1,-0.12069,0.00017,6.34612]
[1776703025175,38.45,75392.64,297.1,-0.12196,0.00017,6.39253]
[1776703027190,38.45,75400.67,297.1,-0.12066,0.00017,6.34524]
[1776703031110,38.47,75401.61,297.1,-0.12061,0.00017,6.34337]
[1776703031295,38.47,75401.61,297.1,-0.12061,0.00017,6.34337]
[1776703032225,38.48,75393.05,297.1,-0.12206,0.00017,6.39638]
[1776703035246,38.48,75398.89,297.1,-0.1211,0.00017,6.36126]
[1776703037530,38.48,75399.41,297.1,-0.12102,0.00017,6.35823]
[1776703037621,38.48,75400.33,297.1,-0.12087,0.00017,6.35278]
[1776703039015,38.48,75400.38,297.1,-0.12087,0.00017,6.35284]
[1776703039054,38.48,75400.38,297.1,-0.12087,0.00017,6.35284]
[1776703039277,38.48,75388.83,297.1,-0.1228,0.00017,6.42297]
[1776703039959,38.48,75388.83,297.1,-0.1228,0.00017,6.42297]
[1776703039993,38.48,75388.83,297.1,-0.1228,0.00017,6.42297]
[1776703040286,38.48,75384.14,297.1,-0.12359,0.00017,6.45162]
[1776703043462,38.49,75380.87,297.1,-0.12417,0.00017,6.47238]
[1776703044750,38.49,75386.81,297.1,-0.12319,0.00017,6.43731]
[1776703044950,38.49,75386.81,297.1,-0.12319,0.00017,6.43731]
[1776703045675,38.49,75386.81,297.1,-0.12319,0.00017,6.43731]
[1776703045881,38.51,75388.55,297.1,-0.12304,0.00017,6.4318]
[1776703046276,38.51,75388.55,297.1,-0.12304,0.00017,6.4318]
[1776703046575,38.54,75393.76,297.1,-0.12231,0.00017,6.4054]
[1776703048342,38.54,75399.58,297.1,-0.12136,0.00017,6.3709]
[1776703053377,38.55,75398.36,297.1,-0.12148,0.00017,6.3718]
[1776703053920,38.55,75398.36,297.1,-0.12148,0.00017,6.3718]
[1776703059418,38.55,75392.49,297.1,-0.1225,0.00017,6.40885]
[1776703062763,38.56,75391.19,297.1,-0.12273,0.00017,6.41721]
[1776703063537,38.58,75384.82,297.1,-0.12394,0.00017,6.46097]
[1776703070498,38.59,75385.89,297.1,-0.12385,0.00017,6.45768]
[1776703073319,38.6,75381.82,297.1,-0.12456,0.00017,6.48316]
[1776703073519,38.6,75381.97,297.1,-0.12454,0.00017,6.48267]
[1776703074516,38.6,75381.97,297.1,-0.12454,0.00017,6.48267]
[1776703074526,38.6,75379.51,297.1,-0.12496,0.00017,6.49771]
[1776703079561,38.61,75380.61,297.1,-0.12483,0.00017,6.49308]
[1776703084595,38.62,75388.95,297.1,-0.12349,0.00017,6.44474]
[1776703084901,38.62,75388.95,297.1,-0.12349,0.00017,6.44474]
[1776703085273,38.62,75388.95,297.1,-0.12349,0.00017,6.44474]
[1776703085515,38.62,75388.95,297.1,-0.12349,0.00017,6.44474]
[1776703085521,38.62,75388.95,297.1,-0.12349,0.00017,6.44474]
[1776703085603,38.62,75393.93,297.1,-0.12267,0.00017,6.41518]
[1776703087593,38.62,75398.15,297.1,-0.12197,0.00017,6.39002]
[1776703087785,38.62,75408.16,297.1,-0.12033,0.00016,6.33013]
[1776703088773,38.62,75408.16,297.1,-0.12033,0.00016,6.33013]
[1776703089631,38.63,75409.13,297.1,-0.12018,0.00016,6.32482]
[1776703090986,38.63,75409.12,297.1,-0.12019,0.00016,6.32501]
[1776703097085,38.64,75409.08,297.1,-0.12026,0.00016,6.32751]
[1776703097466,38.64,75409.08,297.1,-0.12026,0.00016,6.32751]
[1776703097473,38.64,75409.08,297.1,-0.12026,0.00016,6.32751]
[1776703097509,38.64,75409.08,297.1,-0.12026,0.00016,6.32751]
[1776703097686,38.64,75406.87,297.1,-0.12062,0.00016,6.3409]
[1776703100506,38.66,75406.79,297.1,-0.12074,0.00016,6.34519]
[1776703102722,38.66,75416.35,297.1,-0.1192,0.00016,6.28894]
[1776703103886,38.68,75418.08,297.1,-0.11903,0.00016,6.28285]
[1776703104061,38.68,75418.08,297.1,-0.11903,0.00016,6.28285]
[1776703104955,38.7,75422.79,297.1,-0.11839,0.00016,6.259]
[1776703105743,38.72,75424.2,297.1,-0.11828,0.00016,6.2552]
[1776703106482,38.72,75424.2,297.1,-0.11828,0.00016,6.2552]
[1776703107090,38.73,75423.92,297.1,-0.11838,0.00016,6.25905]
[1776703107488,38.73,75423.92,297.1,-0.11838,0.00016,6.25905]
[1776703109263,38.74,75422.94,297.1,-0.11861,0.00016,6.26743]
[1776703114490,38.75,75422.01,297.1,-0.11869,0.00016,6.26706]
[1776703119841,38.8,75426.59,297.1,-0.11823,0.00016,6.25022]
[1776703120371,38.8,75426.59,297.1,-0.11823,0.00016,6.25022]
[1776703120848,38.8,75418.18,297.1,-0.11961,0.00016,6.30081]
[1776703123868,38.8,75413.02,297.1,-0.12048,0.00016,6.33267]
[1776703127540,38.81,75419.43,297.1,-0.11947,0.00016,6.29571]
[1776703130420,38.81,75418.34,297.1,-0.11966,0.00016,6.30259]
[1776703136203,38.85,75420.85,297.1,-0.11947,0.00016,6.29588]
[1776703140287,38.88,75422.19,297.1,-0.11946,0.00016,6.29544]
[1776703141210,38.89,75430.83,297.1,-0.11809,0.00016,6.24507]
[1776703143496,38.89,75433.34,297.1,-0.11769,0.00016,6.23057]
[1776703143562,38.91,75438.46,297.1,-0.11699,0.00016,6.20446]
[1776703146492,38.92,75440.32,297.1,-0.11676,0.00016,6.19595]
[1776703152070,38.93,75436.7,297.1,-0.11737,0.00016,6.21879]
[1776703157105,38.93,75435.99,297.1,-0.11751,0.00016,6.22412]
[1776703162143,38.96,75438.01,297.1,-0.11739,0.00016,6.21954]
[1776703167586,38.97,75438.8,297.1,-0.11729,0.00016,6.21581]
[1776703168192,38.97,75425.78,297.1,-0.1194,0.00016,6.29353]
[1776703169196,38.97,75419.32,297.1,-0.12045,0.00016,6.33207]
[1776703174231,38.97,75419.49,297.1,-0.12031,0.00016,6.32334]
[1776703179265,38.97,75415.9,297.1,-0.1209,0.00016,6.345]
[1776703181281,38.97,75430.87,297.1,-0.11847,0.00016,6.25615]
[1776703185308,38.98,75436.8,297.1,-0.11754,0.00016,6.22175]
[1776703190344,38.98,75436.5,297.1,-0.11762,0.00016,6.22455]
[1776703195428,38.99,75437.66,297.1,-0.11745,0.00016,6.21849]
[1776703195456,38.99,75437.66,297.1,-0.11745,0.00016,6.21849]
[1776703196387,38.99,75452.23,297.1,-0.11515,0.00016,6.13282]
[1776703197396,38.99,75452.23,297.1,-0.11515,0.00016,6.13282]
[1776703197826,39.0,75454.49,297.1,-0.11488,0.00016,6.12282]
[1776703200470,39.03,75454.52,297.1,-0.11505,0.00016,6.12923]
[1776703201421,39.04,75443.38,297.1,-0.11683,0.00016,6.19553]
[1776703203443,39.04,75439.79,297.1,-0.11741,0.00016,6.21697]
[1776703203489,39.04,75440.17,297.1,-0.11735,0.00016,6.21492]
[1776703204836,39.04,75440.17,297.1,-0.11735,0.00016,6.21492]
[1776703205877,39.04,75412.09,297.1,-0.12192,0.00016,6.38217]
[1776703207048,39.04,75410.16,297.1,-0.12224,0.00016,6.39387]
[1776703207302,39.04,75410.16,297.1,-0.12224,0.00016,6.39387]
[1776703209119,39.04,75404.81,297.1,-0.12314,0.00017,6.42651]
[1776703209293,39.04,75404.81,297.1,-0.12314,0.00017,6.42651]
[1776703209516,39.04,75404.81,297.1,-0.12314,0.00017,6.42651]
[1776703210476,39.05,75404.32,297.1,-0.12323,0.00017,6.42976]
[1776703215529,39.05,75405.4,297.1,-0.12308,0.00017,6.42423]
[1776703217203,39.05,75405.25,297.1,-0.12311,0.00017,6.42528]
[1776703217883,39.05,75405.2,297.1,-0.12312,0.00017,6.42573]
[1776703222895,39.06,75403.16,297.1,-0.1235,0.00017,6.43954]
[1776703228825,39.07,75400.55,297.1,-0.124,0.00017,6.4574]
[1776703232746,39.08,75407.34,297.1,-0.1228,0.00016,6.41068]
[1776703233883,39.08,75414.86,297.1,-0.12158,0.00016,6.36637]
[1776703236982,39.08,75413.41,297.1,-0.12184,0.00016,6.37599]
[1776703237956,39.09,75422.86,297.1,-0.12032,0.00016,6.32059]
[1776703238167,39.09,75422.86,297.1,-0.12032,0.00016,6.32059]
[1776703238791,39.09,75430.5,297.1,-0.11909,0.00016,6.27562]
[1776703240525,39.09,75431.56,297.1,-0.11892,0.00016,6.26948]
[1776703242294,39.09,75436.7,297.1,-0.1181,0.00016,6.23937]
[1776703242322,39.09,75436.7,297.1,-0.1181,0.00016,6.23937]
[1776703249903,39.1,75432.64,297.1,-0.11878,0.00016,6.26449]
[1776703250942,39.1,75430.28,297.1,-0.11917,0.00016,6.27859]
[1776703252890,39.1,75439.12,297.1,-0.11776,0.00016,6.2267]
[1776703254913,39.1,75440.51,297.1,-0.11754,0.00016,6.21868]
[1776703255355,39.1,75442.32,297.1,-0.11726,0.00016,6.20839]
[1776703260951,39.11,75441.71,297.1,-0.11738,0.00016,6.21291]
[1776703264980,39.11,75449.74,297.1,-0.11613,0.00016,6.16628]
[1776703265987,39.11,75457.97,297.1,-0.11483,0.00016,6.11812]
[1776703268001,39.13,75482.33,297.1,-0.11115,0.00015,5.97935]
[1776703268208,39.13,75482.33,297.1,-0.11115,0.00015,5.97935]
[1776703268246,39.13,75482.33,297.1,-0.11115,0.00015,5.97935]
[1776703268251,39.13,75482.33,297.1,-0.11115,0.00015,5.97935]
[1776703268864,39.13,75482.33,297.1,-0.11115,0.00015,5.97935]
[1776703268946,39.13,75482.33,297.1,-0.11115,0.00015,5.97935]
[1776703269008,39.15,75492.35,297.1,-0.10975,0.00015,5.92615]
[1776703270746,39.15,75488.31,297.1,-0.11038,0.00015,5.94993]
[1776703270800,39.15,75488.31,297.1,-0.11038,0.00015,5.94993]
[1776703271022,39.15,75483.01,297.1,-0.11119,0.00015,5.98106]
[1776703272429,39.17,75480.29,297.1,-0.11174,0.00015,6.00195]
[1776703273036,39.2,75492.0,297.1,-0.11007,0.00015,5.93854]
[1776703273585,39.2,75492.0,297.1,-0.11007,0.00015,5.93854]
[1776703274043,39.2,75499.73,297.1,-0.10891,0.00015,5.89399]
[1776703275623,39.2,75499.73,297.1,-0.10893,0.00015,5.89463]
[1776703275826,39.2,75499.73,297.1,-0.10893,0.00015,5.89463]
[1776703276015,39.2,75499.93,297.1,-0.10891,0.00015,5.89411]
[1776703278016,39.2,75502.33,297.1,-0.10855,0.00015,5.88021]
[1776703278078,39.21,75505.13,297.1,-0.10815,0.00015,5.86477]
[1776703278998,39.21,75507.11,297.1,-0.10786,0.00015,5.85347]
[1776703281557,39.21,75505.98,297.1,-0.10803,0.00015,5.86025]
[1776703283018,39.21,75521.94,297.1,-0.10567,0.00015,5.76866]
[1776703283806,39.21,75531.25,297.1,-0.10431,0.00015,5.71559]
[1776703286940,39.22,75542.21,297.1,-0.10275,0.00014,5.65408]
[1776703292191,39.23,75545.04,297.1,-0.10227,0.00014,5.63221]
[1776703297049,39.24,75550.97,297.1,-0.10148,0.00014,5.60085]
[1776703297654,39.24,75566.47,297.1,-0.09929,0.00014,5.51357]
[1776703303396,39.25,75569.79,297.1,-0.09889,0.00014,5.49754]
[1776703304773,39.26,75576.47,297.1,-0.098,0.00014,5.46194]
[1776703305975,39.26,75583.43,297.1,-0.09705,0.00014,5.42359]
[1776703306118,39.26,75583.43,297.1,-0.09705,0.00014,5.42359]
[1776703306182,39.26,75583.43,297.1,-0.09705,0.00014,5.42359]
[1776703306507,39.26,75593.64,297.1,-0.09566,0.00014,5.36694]
[1776703308492,39.26,75596.04,297.1,-0.09533,0.00014,5.35355]
[1776703309212,39.31,75597.59,297.1,-0.09539,0.00014,5.35594]
[1776703309224,39.31,75597.59,297.1,-0.09539,0.00014,5.35594]
[1776703313344,39.35,75588.42,297.1,-0.09686,0.00014,5.416]
[1776703315044,39.35,75582.51,297.1,-0.09769,0.00014,5.44953]
[1776703315481,39.35,75582.51,297.1,-0.09769,0.00014,5.44953]
[1776703316028,39.35,75582.51,297.1,-0.09769,0.00014,5.44953]
[1776703316078,39.35,75588.22,297.1,-0.0969,0.00014,5.4177]
[1776703316779,39.36,75582.4,297.1,-0.09773,0.00014,5.45106]
[1776703317372,39.36,75576.02,297.1,-0.09863,0.00014,5.48759]
[1776703321698,39.37,75570.21,297.1,-0.09951,0.00014,5.52282]
[1776703323497,39.38,75562.34,297.1,-0.10065,0.00014,5.5684]
[1776703324643,39.38,75562.34,297.1,-0.10065,0.00014,5.5684]
[1776703325731,39.38,75560.9,297.1,-0.10087,0.00014,5.57708]
[1776703325819,39.38,75554.57,297.1,-0.10178,0.00014,5.61343]
[1776703327442,39.38,75548.17,297.1,-0.10273,0.00014,5.65067]
[1776703332892,39.39,75548.02,297.1,-0.10279,0.00014,5.65321]
[1776703336507,39.4,75540.37,297.1,-0.10395,0.00015,5.69874]
[1776703337482,39.4,75540.37,297.1,-0.10395,0.00015,5.69874]
[1776703338641,39.4,75532.03,297.1,-0.10518,0.00015,5.74698]
[1776703340536,39.41,75526.51,297.1,-0.106,0.00015,5.77908]
[1776703341947,39.41,75520.73,297.1,-0.10686,0.00015,5.81242]
[1776703343692,39.41,75527.03,297.1,-0.10594,0.00015,5.7767]
[1776703348729,39.41,75534.88,297.1,-0.10482,0.00015,5.73305]
[1776703353378,39.42,75534.92,297.1,-0.10472,0.00015,5.72573]
[1776703354345,39.42,75534.01,297.1,-0.10486,0.00015,5.73151]
[1776703360097,39.43,75538.94,297.1,-0.10418,0.00015,5.70486]
[1776703360310,39.43,75539.01,297.1,-0.10418,0.00015,5.70478]
[1776703365798,39.44,75536.87,297.1,-0.10453,0.00015,5.71855]
[1776703367025,39.44,75535.53,297.1,-0.10473,0.00015,5.72649]
[1776703367073,39.44,75540.94,297.1,-0.10395,0.00015,5.69598]
[1776703368069,39.44,75548.48,297.1,-0.10287,0.00014,5.65348]
[1776703368983,39.44,75559.85,297.1,-0.10126,0.00014,5.58952]
[1776703369746,39.44,75547.59,297.1,-0.10302,0.00014,5.65943]
[1776703371116,39.45,75540.08,297.1,-0.10412,0.00015,5.7025]
[1776703371433,39.45,75540.08,297.1,-0.10412,0.00015,5.7025]
[1776703371557,39.45,75540.08,297.1,-0.10412,0.00015,5.7025]
[1776703372767,39.45,75553.7,297.1,-0.10217,0.00014,5.62589]
[1776703374781,39.45,75548.2,297.1,-0.10298,0.00014,5.65791]
[1776703378255,39.47,75545.84,297.1,-0.10344,0.00014,5.676]
[1776703384576,39.5,75546.87,297.1,-0.10343,0.00014,5.67562]
[1776703391900,39.52,75545.75,297.1,-0.10374,0.00014,5.688]
[1776703396935,39.53,75539.49,297.1,-0.10469,0.00015,5.72526]
[1776703398949,39.53,75527.27,297.1,-0.1065,0.00015,5.79544]
[1776703404182,39.54,75526.23,297.1,-0.10667,0.00015,5.8021]
[1776703411146,39.54,75528.82,297.1,-0.10632,0.00015,5.78847]
[1776703418084,39.55,75524.88,297.1,-0.10681,0.00015,5.80441]
[1776703419091,39.55,75515.08,297.1,-0.10827,0.00015,5.86064]
[1776703424126,39.56,75515.82,297.1,-0.10822,0.00015,5.85891]
[1776703426140,39.56,75524.19,297.1,-0.107,0.00015,5.81182]
[1776703427146,39.57,75530.72,297.1,-0.10604,0.00015,5.7747]
[1776703432183,39.57,75528.01,297.1,-0.10646,0.00015,5.79104]
[1776703437217,39.57,75526.66,297.1,-0.10668,0.00015,5.79955]
[1776703442595,39.58,75522.81,297.1,-0.1073,0.00015,5.82325]
[1776703443261,39.58,75512.99,297.1,-0.10876,0.00015,5.87954]
[1776703448296,39.58,75514.75,297.1,-0.1085,0.00015,5.86968]
[1776703453372,39.58,75515.9,297.1,-0.10834,0.00015,5.86332]
[1776703458366,39.58,75526.45,297.1,-0.10678,0.00015,5.80336]
[1776703463401,39.59,75522.11,297.1,-0.10747,0.00015,5.83001]
[1776703467429,39.59,75515.92,297.1,-0.1084,0.00015,5.86577]
[1776703469074,39.59,75515.92,297.2,-0.1084,0.00015,5.86577]
[1776703469180,39.59,75514.8,297.2,-0.10857,0.00015,5.8723]
[1776703469348,39.59,75514.8,297.2,-0.10857,0.00015,5.8723]
[1776703470681,39.59,75511.77,297.2,-0.10902,0.00015,5.88967]
[1776703475176,39.66,75511.92,297.2,-0.10927,0.00015,5.89608]
[1776703475243,39.68,75512.69,297.2,-0.10923,0.00015,5.89459]
[1776703476494,39.68,75519.24,297.2,-0.10825,0.00015,5.85714]
[1776703481950,39.68,75514.1,297.2,-0.10902,0.00015,5.88671]
[1776703483232,39.68,75513.87,297.2,-0.10906,0.00015,5.88805]
[1776703483262,39.68,75513.86,297.2,-0.10906,0.00015,5.88812]
[1776703486181,39.7,75512.71,297.2,-0.10939,0.00015,5.90059]
[1776703486234,39.72,75511.91,297.2,-0.10958,0.00015,5.90798]
[1776703486718,39.72,75511.91,297.2,-0.10958,0.00015,5.90798]
[1776703487209,39.72,75510.48,297.2,-0.10979,0.00015,5.91614]
[1776703492457,39.72,75510.33,297.2,-0.10984,0.00015,5.91802]
[1776703492646,39.72,75510.33,297.2,-0.10984,0.00015,5.91802]
[1776703492701,39.72,75512.81,297.2,-0.10948,0.00015,5.90433]
[1776703498654,39.72,75515.24,297.2,-0.10912,0.00015,5.8905]
[1776703502157,39.72,75516.45,297.2,-0.10894,0.00015,5.88359]
[1776703502169,39.72,75516.45,297.2,-0.10894,0.00015,5.88359]
[1776703502298,39.72,75516.47,297.2,-0.10894,0.00015,5.88349]
[1776703502682,39.74,75524.96,297.2,-0.10775,0.00015,5.83801]
[1776703504979,39.77,75515.78,297.2,-0.1093,0.00015,5.89758]
[1776703508278,39.77,75522.83,297.2,-0.10827,0.00015,5.85815]
[1776703513761,39.85,75519.63,297.2,-0.10921,0.00015,5.89423]
[1776703514876,39.85,75519.63,297.2,-0.10921,0.00015,5.89423]
[1776703514901,39.86,75519.74,297.2,-0.1092,0.00015,5.89388]
[1776703516783,39.86,75526.92,297.2,-0.10813,0.00015,5.85303]
[1776703522115,39.86,75525.71,297.2,-0.10832,0.00015,5.86013]
[1776703522299,39.86,75525.71,297.2,-0.10832,0.00015,5.86013]
[1776703524384,39.86,75526.25,297.2,-0.10824,0.00015,5.85717]
[1776703528250,39.86,75519.4,297.2,-0.10926,0.00015,5.89631]
[1776703534164,39.86,75519.46,297.2,-0.10913,0.00015,5.8879]
[1776703539945,39.86,75520.33,297.2,-0.109,0.00015,5.88295]
[1776703545013,39.86,75525.2,297.2,-0.10828,0.00015,5.85539]
[1776703546555,39.86,75530.98,297.2,-0.10743,0.00015,5.82268]
[1776703550015,39.86,75541.52,297.2,-0.1059,0.00015,5.76339]
[1776703550709,39.86,75541.52,297.2,-0.1059,0.00015,5.76339]
[1776703550999,39.86,75541.52,297.2,-0.1059,0.00015,5.76339]
[1776703551022,39.86,75546.98,297.2,-0.10511,0.00014,5.73273]
[1776703553778,39.86,75548.16,297.2,-0.10495,0.00014,5.72655]
[1776703553782,39.86,75548.16,297.2,-0.10495,0.00014,5.72655]
[1776703554191,39.86,75548.16,297.2,-0.10495,0.00014,5.72655]
[1776703554258,39.86,75555.96,297.2,-0.10383,0.00014,5.68285]
[1776703555050,39.87,75565.59,297.2,-0.10246,0.00014,5.62908]
[1776703556349,39.87,75565.59,297.2,-0.10246,0.00014,5.62908]
[1776703557148,39.87,75577.27,297.2,-0.10083,0.00014,5.56454]
[1776703558123,39.87,75583.44,297.2,-0.09998,0.00014,5.53064]
[1776703559134,39.87,75583.44,297.2,-0.09998,0.00014,5.53064]
[1776703559340,39.87,75583.44,297.2,-0.09998,0.00014,5.53064]
[1776703559351,39.87,75586.65,297.2,-0.09954,0.00014,5.51332]
[1776703562287,39.88,75592.3,297.2,-0.09878,0.00014,5.48281]
[1776703563466,39.89,75593.98,297.2,-0.09863,0.00014,5.47673]
[1776703564115,39.89,75595.95,297.2,-0.09836,0.00014,5.46615]
[1776703565032,39.89,75595.95,297.2,-0.09836,0.00014,5.46615]
[1776703565250,39.89,75592.52,297.2,-0.09884,0.00014,5.48519]
[1776703567495,39.9,75588.55,297.2,-0.0994,0.00014,5.50783]
[1776703568142,39.9,75589.1,297.2,-0.09934,0.00014,5.50506]
[1776703572171,39.91,75578.15,297.2,-0.10092,0.00014,5.56822]
[1776703573177,39.91,75578.15,297.2,-0.10092,0.00014,5.56822]
[1776703575060,39.91,75577.27,297.2,-0.10107,0.00014,5.57405]
[1776703575143,39.91,75577.27,297.2,-0.10107,0.00014,5.57405]
[1776703577522,39.92,75569.21,297.2,-0.10224,0.00014,5.62039]
[1776703582757,39.92,75567.93,297.2,-0.10246,0.00014,5.62908]
[1776703588128,39.93,75566.31,297.2,-0.10274,0.00014,5.64041]
[1776703590301,39.94,75571.92,297.2,-0.10197,0.00014,5.6101]
[1776703595336,39.95,75560.52,297.2,-0.10353,0.00014,5.66804]
[1776703596457,39.95,75558.36,297.2,-0.10384,0.00014,5.68049]
[1776703596481,39.95,75558.36,297.2,-0.10384,0.00014,5.68049]
[1776703597228,39.95,75558.36,297.2,-0.10384,0.00014,5.68049]
[1776703597366,39.95,75549.0,297.2,-0.1052,0.00014,5.73342]
[1776703601386,39.96,75535.61,297.2,-0.10717,0.00015,5.80985]
[1776703604409,39.96,75528.8,297.2,-0.10818,0.00015,5.8487]
[1776703609436,39.96,75533.98,297.2,-0.10743,0.00015,5.81966]
[1776703612015,39.96,75523.33,297.2,-0.10901,0.00015,5.88034]
[1776703615486,39.96,75530.58,297.2,-0.10794,0.00015,5.83927]
[1776703621262,39.96,75531.15,297.2,-0.10786,0.00015,5.8363]
[1776703623594,39.96,75525.57,297.2,-0.10869,0.00015,5.86821]
[1776703624549,39.96,75520.23,297.2,-0.10949,0.00015,5.89859]
[1776703628424,39.96,75520.1,297.2,-0.1095,0.00015,5.89932]
[1776703629205,39.96,75518.81,297.2,-0.1097,0.00015,5.9069]
[1776703634237,39.97,75518.74,297.2,-0.10973,0.00015,5.90808]
[1776703638171,39.97,75510.11,297.2,-0.11106,0.00015,5.95868]
[1776703643684,39.98,75514.06,297.2,-0.1105,0.00015,5.93735]
[1776703647458,39.98,75509.03,297.2,-0.11127,0.00015,5.96638]
[1776703647215,39.98,75498.41,297.2,-0.11288,0.00015,6.02722]
[1776703647593,39.98,75498.41,297.2,-0.11288,0.00015,6.02722]
[1776703648426,39.98,75494.8,297.2,-0.11344,0.00015,6.04821]
[1776703650033,39.98,75493.41,297.2,-0.11366,0.00015,6.05647]
[1776703652442,39.99,75491.4,297.2,-0.11398,0.00015,6.06854]
[1776703656777,39.99,75495.74,297.2,-0.11323,0.00015,6.03692]
[1776703661812,40.0,75499.38,297.2,-0.11272,0.00015,6.01803]
[1776703663831,40.0,75493.58,297.2,-0.11363,0.00015,6.0519]
[1776703668865,40.01,75490.63,297.2,-0.11411,0.00015,6.0702]
[1776703673902,40.02,75490.71,297.2,-0.11414,0.00015,6.07106]
[1776703677932,40.02,75499.28,297.2,-0.11286,0.00015,6.02311]
[1776703680369,40.02,75500.34,297.2,-0.1127,0.00015,6.01739]
[1776703680881,40.03,75500.42,297.2,-0.1127,0.00015,6.01729]
[1776703682719,40.03,75506.61,297.2,-0.11178,0.00015,5.98267]
[1776703682931,40.03,75506.61,297.2,-0.11178,0.00015,5.98267]
[1776703686475,40.03,75500.71,297.2,-0.11271,0.00015,6.01748]
[1776703687050,40.04,75499.32,297.2,-0.11293,0.00015,6.02577]
[1776703689120,40.04,75495.51,297.2,-0.11352,0.00015,6.04819]
[1776703692552,40.04,75495.37,297.2,-0.11357,0.00015,6.04988]
[1776703693249,40.04,75495.37,297.2,-0.11357,0.00015,6.04988]
[1776703693382,40.05,75484.92,297.2,-0.11519,0.00015,6.11036]
[1776703694046,40.05,75473.63,297.2,-0.11695,0.00016,6.17547]
[1776703699081,40.05,75475.64,297.2,-0.11665,0.00016,6.16451]
[1776703700360,40.05,75475.64,297.2,-0.11665,0.00016,6.16451]
[1776703700461,40.05,75475.79,297.2,-0.11663,0.00016,6.16378]
[1776703702257,40.05,75476.07,297.2,-0.1166,0.00016,6.16257]
[1776703702269,40.05,75478.4,297.2,-0.11624,0.00016,6.14958]
[1776703707486,40.06,75478.46,297.2,-0.11625,0.00016,6.14987]
[1776703707497,40.06,75477.31,297.2,-0.11644,0.00016,6.15664]
[1776703709245,40.06,75475.87,297.2,-0.11667,0.00016,6.16531]
[1776703709992,40.06,75474.77,297.2,-0.11685,0.00016,6.17201]
[1776703715194,40.07,75475.0,297.2,-0.11675,0.00016,6.1648]
[1776703721235,40.08,75475.03,297.2,-0.1168,0.00016,6.16689]
[1776703723327,40.08,75475.21,297.2,-0.11679,0.00016,6.16622]
[1776703723538,40.08,75475.21,297.2,-0.11679,0.00016,6.16622]
[1776703724257,40.09,75474.38,297.2,-0.11694,0.00016,6.17197]
[1776703726146,40.09,75474.38,297.2,-0.11694,0.00016,6.17197]
[1776703726247,40.09,75474.38,297.2,-0.11697,0.00016,6.1732]
[1776703728185,40.09,75474.38,297.2,-0.11697,0.00016,6.1732]
[1776703732305,40.1,75477.73,297.2,-0.1165,0.00016,6.15574]
[1776703732312,40.1,75477.73,297.2,-0.1165,0.00016,6.15574]
[1776703737348,40.11,75474.82,297.2,-0.11701,0.00016,6.1746]
[1776703742348,40.12,75474.89,297.2,-0.11704,0.00016,6.17558]
[1776703743629,40.12,75474.51,297.2,-0.11711,0.00016,6.17844]
[1776703743686,40.12,75474.51,297.2,-0.11711,0.00016,6.17844]
[1776703744334,40.12,75474.51,297.2,-0.11711,0.00016,6.17844]
[1776703744397,40.12,75467.59,297.2,-0.11821,0.00016,6.2186]
[1776703745962,40.12,75464.64,297.2,-0.11868,0.00016,6.23587]
[1776703746182,40.12,75464.64,297.2,-0.11868,0.00016,6.23587]
[1776703747840,40.13,75459.88,297.2,-0.11944,0.00016,6.26383]
[1776703749882,40.13,75451.52,297.2,-0.12078,0.00016,6.31251]
[1776703749888,40.13,75451.52,297.2,-0.12078,0.00016,6.31251]
[1776703750024,40.13,75451.52,297.2,-0.12078,0.00016,6.31251]
[1776703750063,40.13,75451.52,297.2,-0.12078,0.00016,6.31251]
[1776703750067,40.13,75451.52,297.2,-0.12078,0.00016,6.31251]
[1776703750439,40.13,75450.47,297.2,-0.12095,0.00016,6.31873]
[1776703751862,40.13,75450.11,297.2,-0.12102,0.00016,6.32122]
[1776703752458,40.13,75450.11,297.2,-0.12102,0.00016,6.32122]
[1776703752493,40.13,75450.14,297.2,-0.12103,0.00016,6.32145]
[1776703753246,40.13,75450.14,297.2,-0.12103,0.00016,6.32145]
[1776703753440,40.13,75450.14,297.2,-0.12103,0.00016,6.32145]
[1776703753535,40.13,75444.5,297.2,-0.12193,0.00016,6.35422]
[1776703755529,40.14,75438.44,297.2,-0.12293,0.00016,6.39]
[1776703758932,40.14,75436.9,297.2,-0.1232,0.00016,6.39981]
[1776703760747,40.14,75430.51,297.2,-0.12425,0.00016,6.43744]
[1776703761572,40.14,75430.51,297.2,-0.12425,0.00016,6.43744]
[1776703761612,40.14,75428.13,297.2,-0.12465,0.00016,6.45149]
[1776703761633,40.14,75428.13,297.2,-0.12465,0.00016,6.45149]
[1776703761826,40.14,75428.13,297.2,-0.12465,0.00016,6.45149]
[1776703761879,40.14,75428.13,297.2,-0.12465,0.00016,6.45149]
[1776703762043,40.14,75428.13,297.2,-0.12465,0.00016,6.45149]
[1776703762061,40.14,75428.13,297.2,-0.12465,0.00016,6.45149]
[1776703762079,40.14,75428.13,297.2,-0.12465,0.00016,6.45149]
[1776703762528,40.14,75428.13,297.2,-0.12465,0.00016,6.45149]
[1776703762533,40.14,75428.13,297.2,-0.12465,0.00016,6.45149]
[1776703762525,40.15,75422.95,297.2,-0.1255,0.00016,6.48205]
[1776703762685,40.15,75422.95,297.2,-0.1255,0.00016,6.48205]
[1776703763532,40.15,75416.48,297.2,-0.12658,0.00016,6.5201]
[1776703763880,40.15,75416.48,297.2,-0.12658,0.00016,6.5201]
[1776703764081,40.15,75416.48,297.2,-0.12658,0.00016,6.5201]
[1776703764540,40.15,75408.36,297.2,-0.12793,0.00017,6.56777]
[1776703765251,40.15,75408.36,297.2,-0.12793,0.00017,6.56777]
[1776703765598,40.15,75408.36,297.2,-0.12793,0.00017,6.56777]
[1776703765583,40.15,75398.83,297.2,-0.12952,0.00017,6.62345]
[1776703765611,40.15,75398.83,297.2,-0.12952,0.00017,6.62345]
[1776703765617,40.15,75398.83,297.2,-0.12952,0.00017,6.62345]
[1776703765640,40.15,75398.83,297.2,-0.12952,0.00017,6.62345]
[1776703765656,40.15,75398.83,297.2,-0.12952,0.00017,6.62345]
[1776703765878,40.15,75398.83,297.2,-0.12952,0.00017,6.62345]
[1776703765918,40.15,75398.83,297.2,-0.12952,0.00017,6.62345]
[1776703765948,40.15,75398.83,297.2,-0.12952,0.00017,6.62345]
[1776703766108,40.15,75398.83,297.2,-0.12952,0.00017,6.62345]
[1776703766554,40.15,75385.97,297.2,-0.13169,0.00017,6.69887]
[1776703771589,40.16,75385.93,297.2,-0.13161,0.00017,6.69241]
[1776703777403,40.17,75389.79,297.2,-0.131,0.00017,6.67118]
[1776703778472,40.17,75387.51,297.2,-0.1314,0.00017,6.68521]
[1776703778487,40.17,75383.5,297.2,-0.13209,0.00017,6.70898]
[1776703783672,40.17,75382.14,297.2,-0.13233,0.00017,6.7173]
[1776703785161,40.17,75382.14,297.2,-0.13233,0.00017,6.7173]
[1776703785461,40.17,75382.14,297.2,-0.13233,0.00017,6.7173]
[1776703785553,40.17,75382.06,297.2,-0.13235,0.00017,6.71791]
[1776703786311,40.17,75371.76,297.2,-0.13412,0.00017,6.77858]
[1776703788463,40.18,75362.77,297.2,-0.13567,0.00017,6.83171]
[1776703791463,40.18,75361.04,297.2,-0.13598,0.00017,6.8421]
[1776703792737,40.18,75370.73,297.2,-0.13431,0.00017,6.7854]
[1776703797772,40.18,75371.65,297.2,-0.13418,0.00017,6.78085]
[1776703802118,40.19,75374.73,297.2,-0.13367,0.00017,6.76351]
[1776703802156,40.19,75376.97,297.2,-0.1333,0.00017,6.75058]
[1776703806427,40.19,75377.12,297.2,-0.13327,0.00017,6.74968]
[1776703806528,40.19,75383.36,297.2,-0.13221,0.00017,6.71313]
[1776703806751,40.19,75383.36,297.2,-0.13221,0.00017,6.71313]
[1776703806796,40.19,75383.36,297.2,-0.13221,0.00017,6.71313]
[1776703807490,40.19,75389.23,297.2,-0.13121,0.00017,6.67859]
[1776703807843,40.19,75394.43,297.2,-0.13033,0.00017,6.64819]
[1776703812878,40.18,75392.82,297.2,-0.13059,0.00017,6.65708]
[1776703814971,40.18,75388.87,297.2,-0.13125,0.00017,6.68002]
[1776703815374,40.18,75388.81,297.2,-0.13126,0.00017,6.68024]
[1776703816099,40.18,75376.75,297.2,-0.13331,0.00017,6.75097]
[1776703821915,40.18,75376.52,297.2,-0.13335,0.00017,6.75235]
[1776703822676,40.18,75375.13,297.2,-0.13359,0.00017,6.76051]
[1776703822949,40.18,75368.69,297.2,-0.13469,0.00017,6.79829]
[1776703824015,40.18,75362.44,297.2,-0.13578,0.00017,6.83536]
[1776703828931,40.19,75359.56,297.2,-0.13629,0.00017,6.85268]
[1776703831192,40.19,75361.82,297.2,-0.1359,0.00017,6.83958]
[1776703833169,40.19,75373.42,297.2,-0.13379,0.00017,6.76362]
[1776703835458,40.19,75378.67,297.2,-0.1329,0.00017,6.7333]
[1776703837247,40.19,75378.85,297.2,-0.13288,0.00017,6.73249]
[1776703837474,40.19,75383.92,297.2,-0.13202,0.00017,6.70305]
[1776703838536,40.19,75383.92,297.2,-0.13202,0.00017,6.70305]
[1776703838586,40.19,75384.47,297.2,-0.13194,0.00017,6.70012]
[1776703843710,40.2,75386.92,297.2,-0.13154,0.00017,6.6862]
[1776703848740,40.2,75388.19,297.2,-0.13134,0.00017,6.67926]
[1776703848760,40.2,75388.19,297.2,-0.13134,0.00017,6.67926]
[1776703849134,40.2,75387.8,297.2,-0.1314,0.00017,6.68141]
[1776703850482,40.2,75387.8,297.2,-0.1314,0.00017,6.68141]
[1776703850591,40.2,75386.58,297.2,-0.1316,0.00017,6.68841]
[1776703852316,40.2,75380.91,297.2,-0.13257,0.00017,6.72174]
[1776703853629,40.2,75380.91,297.2,-0.13257,0.00017,6.72174]
[1776703853677,40.2,75380.41,297.2,-0.13265,0.00017,6.72472]
[1776703854169,40.2,75362.4,297.2,-0.13575,0.00017,6.83057]
[1776703859204,40.2,75361.58,297.2,-0.13591,0.00017,6.83586]
[1776703861636,40.2,75371.14,297.2,-0.13427,0.00017,6.78]
[1776703864251,40.21,75377.25,297.2,-0.13324,0.00017,6.74479]
[1776703868620,40.21,75383.32,297.2,-0.13223,0.00017,6.71023]
[1776703869947,40.21,75386.74,297.2,-0.13166,0.00017,6.6905]
[1776703874926,40.22,75390.49,297.2,-0.13107,0.00017,6.67018]
[1776703875601,40.22,75393.34,297.2,-0.1306,0.00017,6.65386]
[1776703876396,40.22,75393.34,297.2,-0.1306,0.00017,6.65386]
[1776703876417,40.22,75393.33,297.2,-0.1306,0.00017,6.65404]
[1776703877318,40.22,75393.33,297.2,-0.1306,0.00017,6.65404]
[1776703877349,40.22,75393.03,297.2,-0.13067,0.00017,6.65614]
[1776703878486,40.22,75393.03,297.2,-0.13067,0.00017,6.65614]
[1776703878674,40.22,75393.03,297.2,-0.13067,0.00017,6.65614]
[1776703878532,40.22,75392.33,297.2,-0.13079,0.00017,6.66034]
[1776703879363,40.23,75385.61,297.2,-0.13193,0.00017,6.69973]
[1776703884405,40.23,75382.31,297.2,-0.13249,0.00017,6.71927]
[1776703889232,40.23,75384.31,297.2,-0.13216,0.00017,6.70778]
[1776703889433,40.23,75391.44,297.2,-0.13095,0.00017,6.66617]
[1776703890440,40.23,75396.85,297.2,-0.13004,0.00017,6.63447]
[1776703891767,40.23,75394.09,297.2,-0.13037,0.00017,6.64229]
[1776703892454,40.23,75384.59,297.2,-0.13198,0.00017,6.69794]
[1776703897489,40.23,75381.99,297.2,-0.13243,0.00017,6.71339]
[1776703899598,40.23,75380.77,297.2,-0.13264,0.00017,6.72058]
[1776703899664,40.23,75377.31,297.2,-0.13323,0.00017,6.74086]
[1776703899952,40.23,75377.31,297.2,-0.13323,0.00017,6.74086]
[1776703900510,40.23,75364.06,297.2,-0.13551,0.00017,6.81873]
[1776703903534,40.23,75369.84,297.2,-0.13453,0.00017,6.78518]
[1776703905366,40.23,75374.08,297.2,-0.1338,0.00017,6.76051]
[1776703905545,40.23,75380.12,297.2,-0.13278,0.00017,6.72537]
[1776703906552,40.24,75389.73,297.2,-0.13116,0.00017,6.66944]
[1776703906949,40.24,75389.73,297.2,-0.13116,0.00017,6.66944]
[1776703907559,40.24,75390.84,297.2,-0.13098,0.00017,6.6633]
[1776703911588,40.24,75397.1,297.2,-0.12994,0.00017,6.6273]
[1776703913456,40.24,75397.38,297.2,-0.1299,0.00017,6.62585]
[1776703913602,40.24,75398.84,297.2,-0.12966,0.00017,6.61752]
[1776703915419,40.24,75397.04,297.2,-0.12996,0.00017,6.62798]
[1776703917472,40.24,75396.79,297.2,-0.13,0.00017,6.62932]
[1776703922665,40.24,75404.05,297.2,-0.12878,0.00017,6.58669]
[1776703922983,40.24,75404.05,297.2,-0.12878,0.00017,6.58669]
[1776703925712,40.24,75407.88,297.2,-0.12814,0.00017,6.56443]
[1776703928523,40.24,75405.74,297.2,-0.1285,0.00017,6.57697]
[1776703931885,40.24,75406.43,297.2,-0.12839,0.00017,6.57305]
[1776703932448,40.24,75406.43,297.2,-0.12839,0.00017,6.57305]
[1776703932459,40.24,75406.43,297.2,-0.12839,0.00017,6.57305]
[1776703932735,40.24,75391.26,297.2,-0.13093,0.00017,6.66154]
[1776703933742,40.24,75382.72,297.2,-0.13238,0.00017,6.71158]
[1776703937435,40.24,75381.93,297.2,-0.13252,0.00017,6.7164]
[1776703937475,40.24,75381.93,297.2,-0.13252,0.00017,6.7164]
[1776703937770,40.24,75381.76,297.2,-0.13255,0.00017,6.71745]
[1776703938785,40.24,75387.68,297.2,-0.13155,0.00017,6.68312]
[1776703938806,40.24,75387.68,297.2,-0.13155,0.00017,6.68312]
[1776703939736,40.24,75387.68,297.2,-0.13155,0.00017,6.68312]
[1776703939792,40.25,75398.58,297.2,-0.12973,0.00017,6.61983]
[1776703942379,40.25,75399.38,297.2,-0.1296,0.00017,6.61536]
[1776703942548,40.25,75399.93,297.2,-0.12952,0.00017,6.61256]
[1776703944660,40.25,75409.39,297.2,-0.12794,0.00017,6.55751]
[1776703948735,40.25,75413.09,297.2,-0.12733,0.00017,6.53611]
[1776703948888,40.25,75408.29,297.2,-0.12813,0.00017,6.56414]
[1776703949345,40.25,75399.5,297.2,-0.1296,0.00017,6.61554]
[1776703954148,40.25,75397.43,297.2,-0.12983,0.00017,6.61989]
[1776703954158,40.25,75398.63,297.2,-0.12964,0.00017,6.61327]
[1776703954929,40.25,75398.63,297.2,-0.12964,0.00017,6.61327]
[1776703955078,40.25,75398.86,297.2,-0.1296,0.00017,6.61193]
[1776703956076,40.25,75398.86,297.2,-0.1296,0.00017,6.61193]
[1776703956695,40.26,75396.49,297.2,-0.13001,0.00017,6.62591]
[1776703958361,40.26,75397.41,297.2,-0.12985,0.00017,6.62055]
[1776703958462,40.26,75394.54,297.2,-0.13033,0.00017,6.63723]
[1776703961055,40.26,75398.84,297.2,-0.12961,0.00017,6.61228]
[1776703961157,40.26,75399.5,297.2,-0.12952,0.00017,6.60885]
[1776703962958,40.26,75405.37,297.2,-0.12854,0.00017,6.57463]
[1776703967830,40.26,75405.0,297.2,-0.1286,0.00017,6.57678]
[1776703968640,40.26,75404.97,297.2,-0.12861,0.00017,6.57728]
[1776703972628,40.26,75410.61,297.2,-0.1277,0.00017,6.54549]
[1776703974736,40.27,75411.29,297.2,-0.1276,0.00017,6.54184]
[1776703974780,40.27,75411.01,297.2,-0.12765,0.00017,6.54377]
[1776703975054,40.27,75418.24,297.2,-0.12646,0.00016,6.50176]
[1776703981061,40.27,75419.4,297.2,-0.12628,0.00016,6.49555]
[1776703981210,40.27,75419.4,297.2,-0.12628,0.00016,6.49555]
[1776703982332,40.27,75429.59,297.2,-0.12463,0.00016,6.43684]
[1776703984506,40.27,75435.02,297.2,-0.12376,0.00016,6.40584]
[1776703990167,40.28,75437.88,297.2,-0.12334,0.00016,6.39074]
[1776703992008,40.28,75437.41,297.2,-0.12342,0.00016,6.39371]
[1776703992061,40.28,75437.41,297.2,-0.12342,0.00016,6.39371]
[1776703992110,40.28,75437.41,297.2,-0.12343,0.00016,6.39395]
[1776703995292,40.28,75429.68,297.2,-0.12468,0.00016,6.43864]
[1776703999005,40.28,75428.96,297.2,-0.12479,0.00016,6.44261]
[1776703999374,40.28,75428.96,297.2,-0.12479,0.00016,6.44254]
[1776704001783,40.28,75429.34,297.2,-0.12473,0.00016,6.44051]
[1776704001889,40.28,75429.49,297.2,-0.12471,0.00016,6.43981]
[1776704002916,40.28,75429.81,297.2,-0.12466,0.00016,6.43813]
[1776704003140,40.28,75429.81,297.2,-0.12466,0.00016,6.43813]
[1776704003149,40.28,75429.81,297.2,-0.12466,0.00016,6.43813]
[1776704003951,40.28,75426.25,297.2,-0.12524,0.00016,6.45869]
[1776704008187,40.29,75420.96,297.2,-0.12612,0.00016,6.48985]
[1776704008537,40.29,75420.96,297.2,-0.12612,0.00016,6.48985]
[1776704008930,40.29,75420.4,297.2,-0.12622,0.00016,6.49321]
[1776704009300,40.29,75412.26,297.2,-0.12756,0.00017,6.54057]
[1776704012764,40.29,75408.43,297.2,-0.12807,0.00017,6.55467]
[1776704012792,40.29,75402.6,297.2,-0.12904,0.00017,6.58859]
[1776704013328,40.29,75394.98,297.2,-0.13032,0.00017,6.63318]
[1776704014487,40.29,75394.98,297.2,-0.13032,0.00017,6.63318]
[1776704014589,40.29,75388.76,297.2,-0.13137,0.00017,6.6696]
[1776704015230,40.29,75388.76,297.2,-0.13137,0.00017,6.6696]
[1776704015342,40.29,75391.29,297.2,-0.13094,0.00017,6.65469]
[1776704020377,40.29,75389.47,297.2,-0.13126,0.00017,6.66587]
[1776704027428,40.29,75386.46,297.2,-0.13179,0.00017,6.68403]
[1776704031460,40.29,75379.26,297.2,-0.13302,0.00017,6.7263]
[1776704034323,40.29,75378.73,297.2,-0.13311,0.00017,6.72942]
[1776704034481,40.29,75369.82,297.2,-0.13464,0.00017,6.78152]
[1776704036495,40.31,75364.93,297.2,-0.13555,0.00017,6.81272]
[1776704041005,40.32,75369.26,297.2,-0.13487,0.00017,6.78964]
[1776704045287,40.32,75369.15,297.2,-0.13491,0.00017,6.79081]
[1776704047572,40.32,75377.63,297.2,-0.13347,0.00017,6.74167]
[1776704049240,40.32,75377.59,297.2,-0.13348,0.00017,6.7421]
[1776704050593,40.33,75371.68,297.2,-0.1345,0.00017,6.77702]
[1776704053891,40.33,75367.75,297.2,-0.13518,0.00017,6.80027]
[1776704054846,40.33,75373.4,297.2,-0.13422,0.00017,6.76746]
[1776704055430,40.33,75373.4,297.2,-0.13422,0.00017,6.76746]
[1776704055628,40.33,75379.4,297.2,-0.1332,0.00017,6.73257]
[1776704060663,40.33,75376.95,297.2,-0.13365,0.00017,6.74784]
[1776704062537,40.34,75380.61,297.2,-0.13303,0.00017,6.72665]
[1776704063646,40.34,75380.7,297.2,-0.13302,0.00017,6.72634]
[1776704064692,40.34,75391.23,297.2,-0.13125,0.00017,6.66539]
[1776704068471,40.34,75390.04,297.2,-0.13147,0.00017,6.67323]
[1776704068720,40.34,75389.96,297.2,-0.1315,0.00017,6.674]
[1776704073870,40.35,75386.83,297.2,-0.1319,0.00017,6.68434]
[1776704078943,40.35,75382.35,297.2,-0.13267,0.00017,6.71078]
[1776704084832,40.35,75379.56,297.2,-0.13315,0.00017,6.72717]
[1776704087854,40.35,75386.67,297.2,-0.13194,0.00017,6.68575]
[1776704092889,40.35,75390.05,297.2,-0.13138,0.00017,6.66638]
[1776704094902,40.35,75395.31,297.2,-0.1305,0.00017,6.63596]
[1776704099938,40.35,75393.37,297.2,-0.13085,0.00017,6.6479]
[1776704104973,40.36,75390.77,297.2,-0.1313,0.00017,6.66364]
[1776704109001,40.36,75399.6,297.2,-0.12983,0.00017,6.61267]
[1776704114037,40.36,75398.19,297.2,-0.13009,0.00017,6.62166]
[1776704119072,40.37,75398.03,297.2,-0.13014,0.00017,6.6234]
[1776704122093,40.37,75392.93,297.2,-0.13101,0.00017,6.65356]
[1776704126350,40.37,75389.65,297.2,-0.13158,0.00017,6.67315]
[1776704126437,40.37,75389.65,297.2,-0.13158,0.00017,6.67315]
[1776704126644,40.37,75382.11,297.2,-0.13286,0.00017,6.71718]
[1776704127783,40.37,75369.31,297.2,-0.13505,0.00017,6.79214]
[1776704133470,40.38,75368.58,297.2,-0.13506,0.00017,6.78869]
[1776704138523,40.38,75367.17,297.2,-0.13533,0.00017,6.7976]
[1776704144247,40.38,75366.18,297.2,-0.13552,0.00017,6.80426]
[1776704149285,40.39,75365.55,297.2,-0.13565,0.00017,6.80867]
[1776704154322,40.39,75366.53,297.2,-0.1355,0.00017,6.80358]
[1776704159361,40.39,75366.55,297.2,-0.13552,0.00017,6.80418]
[1776704164396,40.4,75367.05,297.2,-0.13545,0.00017,6.80195]
[1776704169430,40.4,75367.94,297.2,-0.13532,0.00017,6.79755]
[1776704174467,40.41,75368.41,297.2,-0.13526,0.00017,6.79555]
[1776704175661,40.41,75373.33,297.2,-0.13442,0.00017,6.76698]
[1776704176485,40.41,75381.34,297.2,-0.13306,0.00017,6.72046]
[1776704180513,40.41,75372.45,297.2,-0.13461,0.00017,6.77325]
[1776704183461,40.41,75368.26,297.2,-0.13534,0.00017,6.79801]
[1776704184058,40.42,75352.77,297.2,-0.13806,0.00017,6.88983]
[1776704189587,40.42,75347.67,297.2,-0.13895,0.00018,6.91954]
[1776704195629,40.42,75348.98,297.2,-0.13858,0.00018,6.90337]
[1776704198054,40.42,75348.98,298.2,-0.13858,0.00018,6.90337]
[1776704203693,40.42,75348.87,298.2,-0.13859,0.00018,6.90372]
[1776704204461,40.42,75351.7,298.2,-0.13809,0.00017,6.88711]
[1776704205056,40.42,75363.18,298.2,-0.1361,0.00017,6.81997]
[1776704206705,40.42,75371.54,298.2,-0.13466,0.00017,6.77133]
[1776704208703,40.42,75376.41,298.2,-0.13383,0.00017,6.74306]
[1776704210010,40.42,75385.59,298.2,-0.13228,0.00017,6.68995]
[1776704212629,40.42,75388.18,298.2,-0.13186,0.00017,6.67541]
[1776704217786,40.43,75385.19,298.2,-0.13241,0.00017,6.69441]
[1776704218156,40.43,75385.19,298.2,-0.13241,0.00017,6.69441]
[1776704219059,40.43,75385.19,298.2,-0.13241,0.00017,6.69441]
[1776704223533,40.44,75380.23,298.2,-0.13329,0.00017,6.72453]
[1776704223628,40.44,75380.23,298.2,-0.13329,0.00017,6.72453]
[1776704223830,40.44,75374.45,298.2,-0.13428,0.00017,6.75842]
[1776704225161,40.44,75369.76,298.2,-0.13509,0.00017,6.78595]
[1776704227493,40.44,75369.78,298.2,-0.13509,0.00017,6.78609]
[1776704228947,40.44,75370.15,298.2,-0.13504,0.00017,6.78407]
[1776704234301,40.44,75372.12,298.2,-0.13472,0.00017,6.77331]
[1776704237290,40.45,75371.7,298.2,-0.13481,0.00017,6.7764]
[1776704237931,40.45,75370.06,298.2,-0.1351,0.00017,6.78612]
[1776704242967,40.53,75368.25,298.2,-0.1359,0.00017,6.81347]
[1776704244438,40.55,75368.27,298.2,-0.13598,0.00017,6.81644]
[1776704244516,40.55,75368.27,298.2,-0.13598,0.00017,6.81644]
[1776704244981,40.56,75373.97,298.2,-0.13509,0.00017,6.78631]
[1776704245564,40.56,75373.97,298.2,-0.13509,0.00017,6.78631]
[1776704247669,40.56,75379.23,298.2,-0.13419,0.00017,6.75554]
[1776704248493,40.56,75383.87,298.2,-0.13339,0.00017,6.72852]
[1776704248495,40.56,75383.87,298.2,-0.13339,0.00017,6.72852]
[1776704248926,40.56,75383.87,298.2,-0.13339,0.00017,6.72852]
[1776704251535,40.56,75380.94,298.2,-0.13376,0.00017,6.73721]
[1776704253487,40.56,75376.64,298.2,-0.13449,0.00017,6.76209]
[1776704256834,40.56,75371.75,298.2,-0.13532,0.00017,6.79022]
[1776704257095,40.56,75371.75,298.2,-0.13532,0.00017,6.79022]
[1776704257098,40.56,75371.75,298.2,-0.13532,0.00017,6.79022]
[1776704258073,40.56,75391.38,298.2,-0.13197,0.00017,6.67603]
[1776704258700,40.56,75391.38,298.2,-0.13197,0.00017,6.67603]
[1776704258755,40.56,75391.38,298.2,-0.13197,0.00017,6.67603]
[1776704260687,40.56,75393.48,298.2,-0.13162,0.00017,6.66396]
[1776704263444,40.56,75393.03,298.2,-0.1317,0.00017,6.66676]
[1776704268527,40.56,75392.97,298.2,-0.13172,0.00017,6.66734]
[1776704268574,40.56,75392.97,298.2,-0.13172,0.00017,6.66746]
[1776704273961,40.56,75388.24,298.2,-0.13251,0.00017,6.69441]
[1776704277297,40.55,75385.13,298.2,-0.13301,0.00017,6.71164]
[1776704278093,40.55,75385.53,298.2,-0.13293,0.00017,6.7089]
[1776704279422,40.55,75381.83,298.2,-0.13356,0.00017,6.73038]
[1776704279641,40.55,75373.49,298.2,-0.13498,0.00017,6.77874]
[1776704280808,40.55,75373.49,298.2,-0.13498,0.00017,6.77874]
[1776704280842,40.55,75372.44,298.2,-0.13516,0.00017,6.78475]
[1776704281919,40.55,75372.44,298.2,-0.13516,0.00017,6.78475]
[1776704282112,40.55,75362.66,298.2,-0.13685,0.00017,6.84173]
[1776704282573,40.55,75352.72,298.2,-0.13857,0.00017,6.89968]
[1776704288401,40.55,75347.94,298.2,-0.1394,0.00018,6.92737]
[1776704290250,40.55,75342.97,298.2,-0.14027,0.00018,6.95617]
[1776704290610,40.55,75341.53,298.2,-0.14053,0.00018,6.96468]
[1776704294630,40.55,75335.77,298.2,-0.14156,0.00018,6.99864]
[1776704297436,40.55,75331.0,298.2,-0.1424,0.00018,7.02656]
[1776704297511,40.55,75331.14,298.2,-0.14238,0.00018,7.02574]
[1776704302796,40.55,75333.62,298.2,-0.14196,0.00018,7.01186]
[1776704308743,40.56,75333.06,298.2,-0.1421,0.00018,7.01666]
[1776704311347,40.6,75339.14,298.2,-0.14122,0.00018,6.98778]
[1776704316901,40.61,75333.23,298.2,-0.14223,0.00018,7.01719]
[1776704323259,40.62,75334.28,298.2,-0.14209,0.00018,7.01236]
[1776704324544,40.62,75340.2,298.2,-0.14105,0.00018,6.97822]
[1776704328750,40.62,75341.6,298.2,-0.14082,0.00018,6.97071]
[1776704328923,40.62,75341.6,298.2,-0.14082,0.00018,6.97071]
[1776704328942,40.63,75349.29,298.2,-0.13948,0.00018,6.92613]
[1776704332684,40.63,75354.55,298.2,-0.13857,0.00017,6.89591]
[1776704337719,40.63,75355.52,298.2,-0.13842,0.00017,6.89088]
[1776704342753,40.63,75354.59,298.2,-0.1386,0.00017,6.89697]
[1776704346830,40.64,75354.63,298.2,-0.13861,0.00017,6.89711]
[1776704348922,40.64,75353.61,298.2,-0.13879,0.00017,6.90329]
[1776704352797,40.64,75354.37,298.2,-0.13867,0.00017,6.89922]
[1776704352898,40.64,75354.37,298.2,-0.13868,0.00017,6.89946]
[1776704353274,40.64,75354.37,298.2,-0.13868,0.00017,6.89946]
[1776704353709,40.64,75354.37,298.2,-0.13868,0.00017,6.89946]
[1776704353831,40.64,75354.71,298.2,-0.13861,0.00017,6.89738]
[1776704358768,40.64,75353.26,298.2,-0.13888,0.00017,6.9063]
[1776704360052,40.64,75350.44,298.2,-0.13938,0.00018,6.92283]
[1776704360151,40.64,75347.16,298.2,-0.13995,0.00018,6.94201]
[1776704360880,40.64,75339.37,298.2,-0.14133,0.00018,6.98766]
[1776704361454,40.64,75339.37,298.2,-0.14133,0.00018,6.98766]
[1776704363060,40.65,75338.69,298.2,-0.14146,0.00018,6.99182]
[1776704368938,40.65,75338.25,298.2,-0.14158,0.00018,6.99571]
[1776704375989,40.66,75339.12,298.2,-0.14133,0.00018,6.98372]
[1776704381024,40.66,75340.84,298.2,-0.14106,0.00018,6.97471]
[1776704386059,40.67,75342.75,298.2,-0.14075,0.00018,6.9646]
[1776704387075,40.67,75342.75,298.2,-0.14075,0.00018,6.9646]
[1776704391094,40.68,75350.17,298.2,-0.13948,0.00018,6.92252]
[1776704392394,40.68,75352.86,298.2,-0.13902,0.00017,6.90716]
[1776704393109,40.68,75351.11,298.2,-0.13934,0.00017,6.91764]
[1776704396129,40.68,75357.42,298.2,-0.13824,0.00017,6.88121]
[1776704397035,40.68,75357.42,298.2,-0.13824,0.00017,6.88121]
[1776704397271,40.68,75364.28,298.2,-0.13706,0.00017,6.84149]
[1776704398147,40.68,75376.59,298.2,-0.13494,0.00017,6.77004]
[1776704402468,40.68,75377.26,298.2,-0.13483,0.00017,6.76647]
[1776704404191,40.68,75382.31,298.2,-0.13398,0.00017,6.73737]
[1776704409226,40.69,75381.75,298.2,-0.13409,0.00017,6.74133]
[1776704412247,40.69,75372.86,298.2,-0.13562,0.00017,6.79326]
[1776704413255,40.69,75380.38,298.2,-0.13434,0.00017,6.74974]
[1776704421311,40.69,75378.87,298.2,-0.13463,0.00017,6.7595]
[1776704422406,40.69,75378.87,298.2,-0.13463,0.00017,6.7595]
[1776704422674,40.69,75378.87,298.2,-0.13463,0.00017,6.7595]
[1776704423617,40.7,75388.73,298.2,-0.13296,0.00017,6.70286]
[1776704429366,40.7,75390.07,298.2,-0.13277,0.00017,6.69621]
[1776704431987,40.7,75391.6,298.2,-0.13252,0.00017,6.68757]
[1776704432360,40.7,75396.31,298.2,-0.13161,0.00017,6.65258]
[1776704432941,40.7,75396.31,298.2,-0.13161,0.00017,6.65258]
[1776704433280,40.7,75396.31,298.2,-0.13161,0.00017,6.65258]
[1776704432995,40.71,75403.97,298.2,-0.13033,0.00017,6.60863]
[1776704434246,40.71,75403.97,298.2,-0.13033,0.00017,6.60863]
[1776704434278,40.71,75403.97,298.2,-0.13033,0.00017,6.60863]
[1776704434204,40.71,75401.46,298.2,-0.13075,0.00017,6.62323]
[1776704435276,40.71,75401.5,298.2,-0.13074,0.00017,6.62286]
[1776704438692,40.7,75403.7,298.2,-0.13036,0.00017,6.60978]
[1776704438791,40.7,75403.59,298.2,-0.13038,0.00017,6.6103]
[1776704444492,40.71,75403.25,298.2,-0.13045,0.00017,6.61286]
[1776704447534,40.71,75402.9,298.2,-0.13052,0.00017,6.61512]
[1776704447706,40.71,75402.9,298.2,-0.13052,0.00017,6.61512]
[1776704448055,40.71,75397.47,298.2,-0.13143,0.00017,6.6467]
[1776704448719,40.71,75397.47,298.2,-0.13143,0.00017,6.6467]
[1776704450223,40.71,75404.39,298.2,-0.13029,0.00017,6.60733]
[1776704450515,40.71,75404.39,298.2,-0.13029,0.00017,6.60733]
[1776704455884,40.72,75407.73,298.2,-0.12978,0.00017,6.58954]
[1776704461958,40.73,75402.84,298.2,-0.13066,0.00017,6.61994]
[1776704464820,40.74,75406.68,298.2,-0.13005,0.00017,6.59917]
[1776704465296,40.74,75412.58,298.2,-0.12908,0.00017,6.56555]
[1776704466299,40.74,75412.58,298.2,-0.12908,0.00017,6.56555]
[1776704467296,40.74,75414.28,298.2,-0.12881,0.00017,6.55592]
[1776704472689,40.74,75412.51,298.2,-0.12909,0.00017,6.56583]
[1776704476013,40.74,75414.8,298.2,-0.12871,0.00017,6.55254]
[1776704477259,40.74,75416.22,298.2,-0.12847,0.00017,6.54433]
[1776704478921,40.74,75418.35,298.2,-0.12812,0.00016,6.53204]
[1776704480508,40.74,75420.18,298.2,-0.12782,0.00016,6.5215]
[1776704480745,40.74,75409.32,298.2,-0.12962,0.00017,6.58399]
[1776704481889,40.74,75409.32,298.2,-0.12962,0.00017,6.58399]
[1776704482017,40.74,75409.32,298.2,-0.12962,0.00017,6.58399]
[1776704482182,40.74,75409.32,298.2,-0.12962,0.00017,6.58399]
[1776704482322,40.74,75396.28,298.2,-0.1318,0.00017,6.65932]
[1776704483079,40.74,75372.19,298.2,-0.1359,0.00017,6.79889]
[1776704486990,40.74,75368.53,298.2,-0.13653,0.00017,6.8202]
[1776704491193,40.74,75373.38,298.2,-0.13557,0.00017,6.78396]
[1776704493293,40.74,75384.93,298.2,-0.13361,0.00017,6.71729]
[1776704495300,40.74,75388.84,298.2,-0.13295,0.00017,6.69486]
[1776704499877,40.75,75395.86,298.2,-0.1318,0.00017,6.65561]
[1776704502223,40.75,75395.63,298.2,-0.13185,0.00017,6.65718]
[1776704507379,40.76,75393.74,298.2,-0.1322,0.00017,6.66927]
[1776704512970,40.76,75395.11,298.2,-0.13202,0.00017,6.66314]
[1776704518193,40.77,75395.12,298.2,-0.13204,0.00017,6.66402]
[1776704519290,40.77,75388.31,298.2,-0.13321,0.00017,6.70379]
[1776704526063,40.78,75386.36,298.2,-0.13357,0.00017,6.71606]
[1776704528421,40.78,75387.42,298.2,-0.13339,0.00017,6.71009]
[1776704529189,40.78,75394.44,298.2,-0.13221,0.00017,6.66989]
[1776704530091,40.78,75399.38,298.2,-0.13139,0.00017,6.64162]
[1776704533434,40.78,75400.57,298.2,-0.13121,0.00017,6.63529]
[1776704534119,40.78,75386.95,298.2,-0.13351,0.00017,6.71435]
[1776704536336,40.79,75372.87,298.2,-0.13593,0.00017,6.79603]
[1776704538582,40.79,75370.31,298.2,-0.13637,0.00017,6.8109]
[1776704540163,40.79,75360.08,298.2,-0.13813,0.00017,6.87016]
[1776704540957,40.79,75360.08,298.2,-0.13813,0.00017,6.87016]
[1776704543890,40.79,75359.52,298.2,-0.13823,0.00017,6.87321]
[1776704544193,40.78,75355.57,298.2,-0.13891,0.00017,6.89605]
[1776704544607,40.78,75355.57,298.2,-0.13891,0.00017,6.89605]
[1776704544683,40.78,75355.57,298.2,-0.13891,0.00017,6.89605]
[1776704546206,40.79,75345.81,298.2,-0.14063,0.00018,6.9529]
[1776704546839,40.79,75345.81,298.2,-0.14063,0.00018,6.9529]
[1776704547291,40.79,75345.81,298.2,-0.14063,0.00018,6.9529]
[1776704547383,40.79,75334.35,298.2,-0.14265,0.00018,7.01952]
[1776704548919,40.79,75330.61,298.2,-0.14332,0.00018,7.04121]
[1776704549228,40.79,75329.2,298.2,-0.14356,0.00018,7.04933]
[1776704553255,40.79,75334.18,298.2,-0.14256,0.00018,7.01255]
[1776704553802,40.79,75334.18,298.2,-0.14256,0.00018,7.01255]
[1776704557916,40.79,75330.04,298.2,-0.14331,0.00018,7.03714]
[1776704559979,40.79,75330.9,298.2,-0.14317,0.00018,7.03239]
[1776704562334,40.79,75330.53,298.2,-0.14324,0.00018,7.0348]
[1776704562413,40.79,75330.53,298.2,-0.14324,0.00018,7.0348]
[1776704566165,40.8,75329.98,298.2,-0.14335,0.00018,7.03844]
[1776704566349,40.8,75344.71,298.2,-0.14075,0.00018,6.953]
[1776704567356,40.8,75351.63,298.2,-0.13954,0.00017,6.9129]
[1776704571384,40.8,75357.43,298.2,-0.13854,0.00017,6.87965]
[1776704574405,40.8,75362.49,298.2,-0.13767,0.00017,6.85083]
[1776704575044,40.8,75362.49,298.2,-0.13767,0.00017,6.85083]
[1776704575109,40.8,75362.49,298.2,-0.13767,0.00017,6.85083]
[1776704575415,40.8,75373.18,298.2,-0.13583,0.00017,6.78914]
[1776704575671,40.8,75373.18,298.2,-0.13583,0.00017,6.78914]
[1776704576335,40.8,75373.18,298.2,-0.13583,0.00017,6.78914]
[1776704576433,40.8,75387.01,298.2,-0.13348,0.00017,6.70929]
[1776704576841,40.8,75387.01,298.2,-0.13348,0.00017,6.70929]
[1776704576868,40.8,75387.01,298.2,-0.13348,0.00017,6.70929]
[1776704576881,40.8,75387.01,298.2,-0.13348,0.00017,6.70929]
[1776704577001,40.8,75387.01,298.2,-0.13348,0.00017,6.70929]
[1776704577037,40.8,75387.01,298.2,-0.13348,0.00017,6.70929]
[1776704577050,40.8,75387.01,298.2,-0.13348,0.00017,6.70929]
[1776704577103,40.8,75387.01,298.2,-0.13348,0.00017,6.70929]
[1776704577139,40.8,75387.01,298.2,-0.13348,0.00017,6.70929]
[1776704577293,40.8,75387.01,298.2,-0.13348,0.00017,6.70929]
[1776704577441,40.8,75433.68,298.2,-0.12573,0.00016,6.44115]
[1776704577687,40.8,75433.68,298.2,-0.12573,0.00016,6.44115]
[1776704578242,40.8,75433.68,298.2,-0.12573,0.00016,6.44115]
[1776704578445,40.8,75484.24,298.2,-0.11771,0.00016,6.15348]
[1776704579218,40.8,75484.24,298.2,-0.11771,0.00016,6.15348]
[1776704579326,40.8,75484.24,298.2,-0.11771,0.00016,6.15348]
[1776704579497,40.83,75454.6,298.2,-0.12251,0.00016,6.32682]
[1776704579763,40.83,75454.6,298.2,-0.12251,0.00016,6.32682]
[1776704579919,40.83,75454.6,298.2,-0.12251,0.00016,6.32682]
[1776704580081,40.83,75454.6,298.2,-0.12251,0.00016,6.32682]
[1776704580413,40.83,75454.6,298.2,-0.12251,0.00016,6.32682]
[1776704580467,40.83,75444.36,298.2,-0.12415,0.00016,6.38543]
[1776704580955,40.83,75444.36,298.2,-0.12415,0.00016,6.38543]
[1776704581013,40.83,75444.36,298.2,-0.12415,0.00016,6.38543]
[1776704581487,40.83,75444.36,298.2,-0.12415,0.00016,6.38543]
[1776704581473,40.83,75435.65,298.2,-0.12557,0.00016,6.43533]
[1776704581500,40.83,75435.65,298.2,-0.12557,0.00016,6.43533]
[1776704582082,40.83,75435.65,298.2,-0.12557,0.00016,6.43533]
[1776704582502,40.83,75435.37,298.2,-0.12562,0.00016,6.43725]
[1776704582736,40.83,75435.37,298.2,-0.12562,0.00016,6.43725]
[1776704583186,40.83,75435.37,298.2,-0.12562,0.00016,6.43725]
[1776704583426,40.83,75435.37,298.2,-0.12562,0.00016,6.43725]
[1776704584494,40.84,75427.29,298.2,-0.12696,0.00016,6.48433]
[1776704586438,40.84,75421.29,298.2,-0.12797,0.00016,6.51962]
[1776704587403,40.84,75414.19,298.2,-0.12915,0.00017,6.56072]
[1776704590502,40.85,75425.63,298.2,-0.1273,0.00016,6.49632]
[1776704590917,40.85,75425.63,298.2,-0.1273,0.00016,6.49632]
[1776704590978,40.85,75437.56,298.2,-0.12537,0.00016,6.42862]
[1776704591781,40.85,75437.56,298.2,-0.12537,0.00016,6.42862]
[1776704592053,40.85,75437.56,298.2,-0.12537,0.00016,6.42862]
[1776704592353,40.88,75442.74,298.2,-0.1247,0.00016,6.40499]
[1776704593733,40.88,75438.63,298.2,-0.12537,0.00016,6.42845]
[1776704594376,40.88,75438.63,298.2,-0.12537,0.00016,6.42845]
[1776704594382,40.88,75428.15,298.2,-0.1271,0.00016,6.48938]
[1776704599456,40.89,75426.34,298.2,-0.12743,0.00016,6.50105]
[1776704600367,40.9,75414.56,298.2,-0.12941,0.00017,6.56976]
[1776704603521,40.9,75408.17,298.2,-0.1305,0.00017,6.60744]
[1776704604785,40.9,75422.99,298.2,-0.12805,0.00016,6.52275]
[1776704606442,40.91,75432.26,298.2,-0.12656,0.00016,6.47046]
[1776704607666,40.91,75426.3,298.2,-0.12754,0.00016,6.50503]
[1776704612991,40.92,75427.92,298.2,-0.12721,0.00016,6.48976]
[1776704614067,40.92,75417.02,298.2,-0.12903,0.00017,6.55301]
[1776704616730,40.93,75411.7,298.2,-0.12993,0.00017,6.58418]
[1776704619399,40.93,75419.38,298.2,-0.12868,0.00016,6.5411]
[1776704620761,40.93,75426.41,298.2,-0.12754,0.00016,6.50125]
[1776704625795,40.94,75437.52,298.2,-0.12579,0.00016,6.43987]
[1776704629825,40.96,75442.45,298.2,-0.12506,0.00016,6.41428]
[1776704633853,41.02,75436.9,298.2,-0.12629,0.00016,6.4577]
[1776704637493,41.02,75430.38,298.2,-0.12739,0.00016,6.49627]
[1776704638650,41.02,75433.12,298.2,-0.12696,0.00016,6.48107]
[1776704638887,41.03,75438.41,298.2,-0.1261,0.00016,6.45115]
[1776704642218,41.03,75451.49,298.2,-0.12402,0.00016,6.37756]
[1776704645760,41.08,75452.65,298.2,-0.12413,0.00016,6.38169]
[1776704646212,41.08,75452.65,298.2,-0.12413,0.00016,6.38169]
[1776704646463,41.08,75452.65,298.2,-0.12413,0.00016,6.38169]
[1776704646540,41.1,75453.81,298.2,-0.12404,0.00016,6.37874]
[1776704647300,41.1,75468.5,298.2,-0.12171,0.00016,6.29572]
[1776704648255,41.1,75474.69,298.2,-0.12075,0.00016,6.26101]
[1776704648669,41.1,75474.69,298.2,-0.12075,0.00016,6.26101]
[1776704648717,41.1,75474.69,298.2,-0.12075,0.00016,6.26101]
[1776704649513,41.1,75480.7,298.2,-0.11982,0.00016,6.22742]
[1776704650498,41.1,75480.7,298.2,-0.11982,0.00016,6.22742]
[1776704651175,41.11,75473.11,298.2,-0.12102,0.00016,6.27092]
[1776704655537,41.11,75485.67,298.2,-0.11909,0.00016,6.2013]
[1776704656242,41.11,75491.82,298.2,-0.11815,0.00015,6.16711]
[1776704660129,41.12,75501.49,298.2,-0.11671,0.00015,6.11467]
[1776704660784,41.12,75501.49,298.2,-0.11671,0.00015,6.11467]
[1776704661060,41.12,75515.1,298.2,-0.11466,0.00015,6.03907]
[1776704662501,41.12,75515.1,298.2,-0.11466,0.00015,6.03907]
[1776704662539,41.12,75515.1,298.2,-0.11466,0.00015,6.03907]
[1776704662546,41.12,75515.1,298.2,-0.11466,0.00015,6.03907]
[1776704662533,41.13,75525.07,298.2,-0.11317,0.00015,5.98389]
[1776704662700,41.13,75525.07,298.2,-0.11317,0.00015,5.98389]
[1776704665708,41.13,75525.1,298.2,-0.11318,0.00015,5.98434]
[1776704670861,41.13,75521.35,298.2,-0.11377,0.00015,6.0062]
[1776704671131,41.13,75522.23,298.2,-0.11351,0.00015,5.99329]
[1776704673144,41.14,75511.1,298.2,-0.11521,0.00015,6.05622]
[1776704676386,41.14,75519.17,298.2,-0.11402,0.00015,6.01219]
[1776704677429,41.14,75519.17,298.2,-0.11402,0.00015,6.01219]
[1776704677533,41.15,75521.9,298.2,-0.11362,0.00015,5.99738]
[1776704682287,41.15,75528.52,298.2,-0.11266,0.00015,5.96147]
[1776704683353,41.15,75539.3,298.2,-0.11106,0.00015,5.90187]
[1776704689259,41.16,75534.79,298.2,-0.11178,0.00015,5.92859]
[1776704690266,41.16,75529.65,298.2,-0.11255,0.00015,5.95738]
[1776704691794,41.16,75524.59,298.2,-0.11331,0.00015,5.98572]
[1776704693695,41.16,75515.44,298.2,-0.11469,0.00015,6.037]
[1776704694465,41.16,75515.44,298.2,-0.11469,0.00015,6.037]
[1776704694868,41.16,75515.01,298.2,-0.11477,0.00015,6.03976]
[1776704695271,41.16,75515.01,298.2,-0.11477,0.00015,6.03976]
[1776704695300,41.17,75514.72,298.2,-0.11481,0.00015,6.04147]
[1776704700336,41.17,75509.87,298.2,-0.11559,0.00015,6.07029]
[1776704704368,41.18,75504.37,298.2,-0.11646,0.00015,6.10191]
[1776704706344,41.18,75499.37,298.2,-0.11723,0.00015,6.13016]
[1776704706606,41.18,75499.37,298.2,-0.11723,0.00015,6.13016]
[1776704706570,41.18,75494.32,298.2,-0.118,0.00015,6.15846]
[1776704708370,41.18,75490.37,298.2,-0.11861,0.00015,6.18062]
[1776704711212,41.19,75498.9,298.2,-0.11734,0.00015,6.1342]
[1776704713457,41.19,75492.51,298.2,-0.11835,0.00015,6.17094]
[1776704717258,41.2,75486.18,298.2,-0.11937,0.00016,6.20802]
[1776704723853,41.21,75485.91,298.2,-0.11948,0.00016,6.21203]
[1776704724450,41.21,75485.91,298.2,-0.11948,0.00016,6.21203]
[1776704724519,41.21,75480.32,298.2,-0.12036,0.00016,6.24381]
[1776704726841,41.21,75480.62,298.2,-0.12033,0.00016,6.24276]
[1776704727679,41.22,75488.78,298.2,-0.11907,0.00015,6.19724]
[1776704730561,41.22,75499.45,298.2,-0.11746,0.00015,6.13865]
[1776704733231,41.23,75502.75,298.2,-0.11685,0.00015,6.11296]
[1776704733582,41.23,75503.5,298.2,-0.11675,0.00015,6.10927]
[1776704737446,41.23,75501.71,298.2,-0.11704,0.00015,6.12008]
[1776704737610,41.23,75498.32,298.2,-0.11757,0.00015,6.1393]
[1776704742645,41.25,75494.34,298.2,-0.11824,0.00015,6.16391]
[1776704743652,41.25,75487.99,298.2,-0.11924,0.00016,6.19993]
[1776704748686,41.26,75488.52,298.2,-0.11921,0.00016,6.19886]
[1776704750702,41.26,75498.82,298.2,-0.11764,0.00015,6.14193]
[1776704753723,41.27,75505.28,298.2,-0.11669,0.00015,6.10718]
[1776704754696,41.27,75505.28,298.2,-0.11669,0.00015,6.10718]
[1776704754730,41.27,75512.62,298.2,-0.11558,0.00015,6.06674]
[1776704754829,41.27,75512.62,298.2,-0.11558,0.00015,6.06674]
[1776704754889,41.27,75512.62,298.2,-0.11558,0.00015,6.06674]
[1776704755672,41.27,75512.62,298.2,-0.1156,0.00015,6.06725]
[1776704760959,41.28,75512.81,298.2,-0.11561,0.00015,6.06788]
[1776704762567,41.28,75512.76,298.2,-0.11563,0.00015,6.06848]
[1776704762637,41.28,75512.86,298.2,-0.11562,0.00015,6.06825]
[1776704762827,41.28,75512.86,298.2,-0.11562,0.00015,6.06825]
[1776704762890,41.28,75512.74,298.2,-0.11564,0.00015,6.06898]
[1776704766480,41.29,75511.24,298.2,-0.11589,0.00015,6.07797]
[1776704766587,41.29,75513.56,298.2,-0.11554,0.00015,6.06535]
[1776704766784,41.29,75513.56,298.2,-0.11554,0.00015,6.06535]
[1776704766795,41.29,75513.56,298.2,-0.11554,0.00015,6.06535]
[1776704767715,41.29,75522.32,298.2,-0.11423,0.00015,6.0167]
[1776704768039,41.29,75522.32,298.2,-0.11423,0.00015,6.0167]
[1776704768106,41.29,75522.32,298.2,-0.11423,0.00015,6.0167]
[1776704768140,41.29,75530.52,298.2,-0.113,0.00015,5.97133]
[1776704768915,41.29,75530.52,298.2,-0.113,0.00015,5.97133]
[1776704769543,41.29,75530.52,298.2,-0.113,0.00015,5.97133]
[1776704769869,41.29,75534.64,298.2,-0.11239,0.00015,5.94871]
[1776704770360,41.29,75543.88,298.2,-0.11103,0.00015,5.89787]
[1776704774080,41.3,75559.27,298.2,-0.10882,0.00014,5.81445]
[1776704775741,41.3,75564.9,298.2,-0.10802,0.00014,5.78399]
[1776704779784,41.35,75566.64,298.2,-0.10804,0.00014,5.785]
[1776704779985,41.35,75566.64,298.2,-0.10804,0.00014,5.785]
[1776704780223,41.35,75566.64,298.2,-0.10804,0.00014,5.785]
[1776704780391,41.35,75566.64,298.2,-0.10804,0.00014,5.785]
[1776704780612,41.35,75577.4,298.2,-0.10651,0.00014,5.72666]
[1776704780784,41.35,75577.4,298.2,-0.10651,0.00014,5.72666]
[1776704781053,41.38,75587.57,298.2,-0.10521,0.00014,5.67692]
[1776704784316,41.44,75583.2,298.2,-0.10616,0.00014,5.71326]
[1776704785448,41.46,75578.52,298.2,-0.10697,0.00014,5.74443]
[1776704785459,41.47,75571.86,298.2,-0.10793,0.00014,5.78127]
[1776704786208,41.47,75566.09,298.2,-0.10878,0.00014,5.81327]
[1776704789286,41.48,75559.32,298.2,-0.10979,0.00015,5.85154]
[1776704790823,41.48,75554.82,298.2,-0.11045,0.00015,5.87658]
[1776704793028,41.48,75544.77,298.2,-0.11182,0.00015,5.92451]
[1776704798062,41.49,75549.35,298.2,-0.11118,0.00015,5.90064]
[1776704803076,41.49,75549.51,298.2,-0.11119,0.00015,5.90088]
[1776704803099,41.49,75555.89,298.2,-0.11026,0.00015,5.86615]
[1776704806621,41.5,75548.1,298.2,-0.11143,0.00015,5.90997]
[1776704807240,41.5,75542.01,298.2,-0.11234,0.00015,5.94375]
[1776704808915,41.5,75541.63,298.2,-0.1124,0.00015,5.94606]
[1776704813374,41.51,75536.11,298.2,-0.11324,0.00015,5.97729]
[1776704818176,41.51,75535.35,298.2,-0.11337,0.00015,5.98233]
[1776704821056,41.51,75537.36,298.2,-0.11309,0.00015,5.97174]
[1776704821185,41.51,75537.36,298.2,-0.11309,0.00015,5.97174]
[1776704821617,41.51,75537.36,298.2,-0.11309,0.00015,5.97174]
[1776704821652,41.51,75524.2,298.2,-0.11506,0.00015,6.0446]
[1776704821974,41.51,75524.2,298.2,-0.11506,0.00015,6.0446]
[1776704822445,41.51,75507.35,298.2,-0.11761,0.00015,6.13811]
[1776704826273,41.52,75509.87,298.2,-0.11724,0.00015,6.12471]
[1776704827382,41.52,75505.98,298.2,-0.11784,0.00015,6.14653]
[1776704833312,41.52,75509.05,298.2,-0.11741,0.00015,6.13076]
[1776704838492,41.53,75507.86,298.2,-0.11761,0.00015,6.1381]
[1776704840628,41.53,75512.2,298.2,-0.11696,0.00015,6.11434]
[1776704840631,41.53,75512.2,298.2,-0.11696,0.00015,6.11434]
[1776704840807,41.53,75519.82,298.2,-0.11581,0.00015,6.0723]
[1776704841594,41.53,75519.82,298.2,-0.11581,0.00015,6.0723]
[1776704841672,41.53,75525.23,298.2,-0.115,0.00015,6.04238]
[1776704842377,41.53,75525.23,298.2,-0.115,0.00015,6.04238]
[1776704842428,41.53,75528.29,298.2,-0.11454,0.00015,6.02578]
[1776704843318,41.53,75528.29,298.2,-0.11454,0.00015,6.02578]
[1776704845446,41.53,75537.38,298.2,-0.1132,0.00015,5.97591]
[1776704846461,41.53,75537.38,298.2,-0.1132,0.00015,5.97591]
[1776704846523,41.53,75545.4,298.2,-0.11202,0.00015,5.93192]
[1776704847162,41.53,75545.4,298.2,-0.11202,0.00015,5.93192]
[1776704848419,41.54,75553.92,298.2,-0.11078,0.00015,5.8856]
[1776704853456,41.54,75555.14,298.2,-0.11051,0.00015,5.87228]
[1776704854465,41.54,75549.92,298.2,-0.11128,0.00015,5.90123]
[1776704854859,41.54,75549.92,298.2,-0.11128,0.00015,5.90123]
[1776704860472,41.55,75547.87,298.2,-0.11162,0.00015,5.9138]
[1776704861513,41.55,75554.24,298.2,-0.1107,0.00015,5.87937]
[1776704863526,41.56,75544.85,298.2,-0.11209,0.00015,5.93148]
[1776704868561,41.56,75541.58,298.2,-0.1126,0.00015,5.95045]
[1776704873596,41.56,75539.25,298.2,-0.11297,0.00015,5.96422]
[1776704878631,41.57,75539.81,298.2,-0.11291,0.00015,5.96201]
[1776704883135,41.57,75540.34,298.2,-0.11285,0.00015,5.95981]
[1776704883326,41.57,75540.34,298.2,-0.11285,0.00015,5.95981]
[1776704883618,41.57,75540.34,298.2,-0.11285,0.00015,5.95981]
[1776704883865,41.57,75540.34,298.2,-0.11285,0.00015,5.95981]
[1776704883805,41.57,75591.24,298.2,-0.1055,0.00014,5.6821]
[1776704884579,41.57,75591.24,298.2,-0.1055,0.00014,5.6821]
[1776704884685,41.57,75591.24,298.2,-0.1055,0.00014,5.6821]
[1776704884837,41.57,75591.24,298.2,-0.1055,0.00014,5.6821]
[1776704884721,41.59,75640.29,298.2,-0.09883,0.00013,5.42196]
[1776704885587,41.59,75640.29,298.2,-0.09883,0.00013,5.42196]
[1776704885769,41.62,75652.12,298.2,-0.09745,0.00013,5.36695]
[1776704886483,41.62,75652.12,298.2,-0.09745,0.00013,5.36695]
[1776704886521,41.62,75652.12,298.2,-0.09745,0.00013,5.36695]
[1776704886755,41.62,75652.12,298.2,-0.09745,0.00013,5.36695]
[1776704887111,41.67,75649.86,298.2,-0.09799,0.00013,5.38882]
[1776704888042,41.71,75648.36,298.2,-0.09837,0.00013,5.40411]
[1776704888266,41.71,75648.36,298.2,-0.09837,0.00013,5.40411]
[1776704888725,41.74,75648.15,298.2,-0.09858,0.00013,5.41228]
[1776704891065,41.78,75647.65,298.2,-0.09886,0.00013,5.42336]
[1776704891828,41.8,75636.19,298.2,-0.1005,0.00014,5.4882]
[1776704892826,41.81,75642.8,298.2,-0.0997,0.00013,5.45673]
[1776704895774,41.86,75636.32,298.2,-0.10082,0.00014,5.50096]
[1776704896325,41.86,75636.32,298.2,-0.10082,0.00014,5.50096]
[1776704896782,41.87,75626.49,298.2,-0.10223,0.00014,5.55614]
[1776704897122,41.87,75626.49,298.2,-0.10223,0.00014,5.55614]
[1776704898397,41.89,75623.53,298.2,-0.1027,0.00014,5.57469]
[1776704903538,41.92,75623.58,298.2,-0.10287,0.00014,5.58136]
[1776704907727,41.92,75623.3,298.2,-0.10293,0.00014,5.58348]
[1776704911836,41.93,75617.71,298.2,-0.10371,0.00014,5.61391]
[1776704912553,41.93,75613.69,298.2,-0.10414,0.00014,5.62744]
[1776704912895,41.93,75621.98,298.2,-0.103,0.00014,5.58326]
[1776704914230,41.93,75625.2,298.2,-0.10256,0.00014,5.56618]
[1776704914767,41.93,75625.2,298.2,-0.10256,0.00014,5.56618]
[1776704916292,41.93,75633.47,298.2,-0.10144,0.00014,5.52252]
[1776704916577,41.93,75633.47,298.2,-0.10144,0.00014,5.52252]
[1776704916926,41.94,75640.37,298.2,-0.10056,0.00013,5.48806]
[1776704918536,41.95,75644.07,298.2,-0.10013,0.00013,5.47089]
[1776704919028,41.96,75644.07,298.2,-0.1002,0.00013,5.4738]
[1776704919944,41.98,75652.62,298.2,-0.09913,0.00013,5.4318]
[1776704924227,42.05,75654.14,298.2,-0.09929,0.00013,5.43814]
[1776704925267,42.05,75656.25,298.2,-0.09902,0.00013,5.42739]
[1776704927004,42.07,75660.43,298.2,-0.09856,0.00013,5.40949]
[1776704927106,42.07,75660.43,298.2,-0.09856,0.00013,5.40949]
[1776704927445,42.07,75660.43,298.2,-0.09856,0.00013,5.40949]
[1776704928005,42.11,75635.43,298.2,-0.10212,0.00014,5.54939]
[1776704931674,42.11,75634.9,298.2,-0.1022,0.00014,5.55255]
[1776704935381,42.11,75629.89,298.2,-0.1029,0.00014,5.57975]
[1776704938167,42.11,75633.02,298.2,-0.10248,0.00014,5.56355]
[1776704939080,42.11,75645.64,298.2,-0.10078,0.00013,5.49708]
[1776704941488,42.12,75650.39,298.2,-0.10015,0.00013,5.47227]
[1776704942101,42.14,75659.51,298.2,-0.09908,0.00013,5.43003]
[1776704943018,42.14,75659.51,298.2,-0.09908,0.00013,5.43003]
[1776704943652,42.16,75666.11,298.2,-0.09829,0.00013,5.39892]
[1776704944115,42.18,75672.82,298.2,-0.09751,0.00013,5.36777]
[1776704946920,42.22,75680.05,298.2,-0.09679,0.00013,5.3392]
[1776704948466,42.24,75681.66,298.2,-0.0967,0.00013,5.33566]
[1776704948734,42.27,75682.03,298.2,-0.09677,0.00013,5.33861]
[1776704954250,42.31,75683.04,298.2,-0.09685,0.00013,5.34183]
[1776704955545,42.31,75672.93,298.2,-0.09818,0.00013,5.39487]
[1776704957412,42.31,75668.82,298.2,-0.09872,0.00013,5.41645]
[1776704957511,42.31,75665.6,298.2,-0.09915,0.00013,5.43339]
[1776704960350,42.31,75665.2,298.2,-0.09922,0.00013,5.43617]
[1776704960434,42.31,75665.2,298.2,-0.09922,0.00013,5.43617]
[1776704960649,42.31,75665.2,298.2,-0.09922,0.00013,5.43617]
[1776704960665,42.31,75665.2,298.2,-0.09922,0.00013,5.43617]
[1776704961799,42.32,75654.31,298.2,-0.10069,0.00013,5.49394]
[1776704962818,42.32,75640.79,298.2,-0.10251,0.00014,5.56538]
[1776704968285,42.32,75638.29,298.2,-0.10287,0.00014,5.57932]
[1776704973320,42.33,75634.9,298.2,-0.10322,0.00014,5.58979]
[1776704978355,42.33,75632.69,298.2,-0.10354,0.00014,5.60193]
[1776704979330,42.33,75632.69,298.2,-0.10354,0.00014,5.60193]
[1776704983870,42.33,75624.0,298.2,-0.10474,0.00014,5.64835]
[1776704987000,42.33,75617.88,298.2,-0.10558,0.00014,5.68086]
[1776704987930,42.33,75617.88,298.2,-0.10558,0.00014,5.68086]
[1776704988035,42.33,75617.88,298.2,-0.10558,0.00014,5.68086]
[1776704988947,42.33,75603.74,298.2,-0.10756,0.00014,5.75615]
[1776704989931,42.33,75597.32,298.2,-0.10846,0.00014,5.79062]
[1776704991801,42.33,75596.46,298.2,-0.10859,0.00014,5.79531]
[1776704995482,42.33,75602.17,298.2,-0.10779,0.00014,5.76522]
[1776704997224,42.33,75601.99,298.2,-0.10782,0.00014,5.76632]
[1776704997496,42.33,75602.75,298.2,-0.10772,0.00014,5.7624]
[1776704998620,42.33,75602.75,298.2,-0.10772,0.00014,5.7624]
[1776704998641,42.33,75602.75,298.2,-0.10772,0.00014,5.7624]
[1776704999679,42.33,75601.24,298.2,-0.10793,0.00014,5.77033]
[1776704999938,42.33,75600.32,298.2,-0.10805,0.00014,5.77511]
[1776705003131,42.33,75598.38,298.2,-0.10834,0.00014,5.78585]
[1776705003934,42.33,75601.79,298.2,-0.10786,0.00014,5.76773]
[1776705004183,42.33,75601.79,298.2,-0.10786,0.00014,5.76773]
[1776705004280,42.33,75601.79,298.2,-0.10786,0.00014,5.76773]
[1776705004304,42.33,75601.79,298.2,-0.10786,0.00014,5.76773]
[1776705004461,42.33,75601.79,298.2,-0.10786,0.00014,5.76773]
[1776705004947,42.33,75618.98,298.2,-0.10546,0.00014,5.67597]
[1776705006023,42.33,75628.35,298.2,-0.10416,0.00014,5.62624]
[1776705011595,42.34,75631.85,298.2,-0.1037,0.00014,5.60823]
[1776705015623,42.34,75638.12,298.2,-0.10285,0.00014,5.57549]
[1776705018644,42.34,75649.98,298.2,-0.10126,0.00013,5.51343]
[1776705023842,42.35,75654.56,298.2,-0.10067,0.00013,5.49028]
[1776705023867,42.35,75646.76,298.2,-0.10172,0.00013,5.53154]
[1776705025558,42.35,75645.7,298.2,-0.10187,0.00013,5.53731]
[1776705026396,42.35,75644.71,298.2,-0.10201,0.00014,5.54271]
[1776705030092,42.35,75639.09,298.2,-0.10279,0.00014,5.57291]
[1776705031736,42.35,75649.56,298.2,-0.10125,0.00013,5.50997]
[1776705032109,42.35,75649.56,298.2,-0.10125,0.00013,5.50997]
[1776705032155,42.35,75649.56,298.2,-0.10125,0.00013,5.50997]
[1776705033750,42.35,75655.3,298.2,-0.10049,0.00013,5.48024]
[1776705037778,42.36,75646.21,298.2,-0.10174,0.00013,5.52896]
[1776705038365,42.36,75646.21,298.2,-0.10174,0.00013,5.52896]
[1776705041414,42.36,75645.25,298.2,-0.10188,0.00013,5.53453]
[1776705041446,42.36,75645.25,298.2,-0.10188,0.00013,5.53453]
[1776705041705,42.36,75645.25,298.2,-0.10188,0.00013,5.53453]
[1776705042032,42.36,75632.73,298.2,-0.10359,0.00014,5.60074]
[1776705042317,42.36,75632.73,298.2,-0.10359,0.00014,5.60074]
[1776705042815,42.36,75616.88,298.2,-0.10577,0.00014,5.68484]
[1776705047855,42.36,75618.24,298.2,-0.10558,0.00014,5.67739]
[1776705047879,42.36,75618.24,298.2,-0.10558,0.00014,5.67739]
[1776705051622,42.36,75618.21,298.2,-0.10558,0.00014,5.67742]
[1776705051944,42.36,75628.47,298.2,-0.10416,0.00014,5.62296]
[1776705052885,42.36,75640.59,298.2,-0.10251,0.00014,5.55896]
[1776705053214,42.36,75640.59,298.2,-0.10251,0.00014,5.55896]
[1776705053430,42.36,75640.59,298.2,-0.10251,0.00014,5.55896]
[1776705058927,42.37,75638.51,298.2,-0.10282,0.00014,5.5709]
[1776705061948,42.37,75643.86,298.2,-0.1021,0.00014,5.54308]
[1776705066983,42.37,75644.49,298.2,-0.10203,0.00014,5.54048]
[1776705070007,42.37,75651.54,298.2,-0.1011,0.00013,5.50384]
[1776705075038,42.38,75654.52,298.2,-0.10072,0.00013,5.4892]
[1776705077128,42.38,75654.09,298.2,-0.10079,0.00013,5.49189]
[1776705078183,42.38,75655.65,298.2,-0.10059,0.00013,5.48392]
[1776705079193,42.38,75657.57,298.2,-0.10034,0.00013,5.47407]
[1776705080082,42.38,75667.32,298.2,-0.09905,0.00013,5.4233]
[1776705085117,42.39,75667.57,298.2,-0.09905,0.00013,5.42351]
[1776705086139,42.39,75667.57,298.2,-0.09905,0.00013,5.42351]
[1776705088765,42.39,75668.01,298.2,-0.09902,0.00013,5.42216]
[1776705091849,42.4,75673.42,298.2,-0.09821,0.00013,5.38724]
[1776705092352,42.4,75673.42,298.2,-0.09821,0.00013,5.38724]
[1776705095440,42.41,75675.45,298.2,-0.09797,0.00013,5.37778]
[1776705096847,42.41,75681.96,298.2,-0.09714,0.00013,5.34473]
[1776705097723,42.41,75681.96,298.2,-0.09714,0.00013,5.34473]
[1776705097820,42.41,75691.37,298.2,-0.09593,0.00013,5.29645]
[1776705098310,42.41,75691.37,298.2,-0.09593,0.00013,5.29645]
[1776705100020,42.41,75691.64,298.2,-0.09591,0.00013,5.29556]
[1776705103914,42.42,75689.04,298.2,-0.0963,0.00013,5.31103]
[1776705105630,42.43,75687.44,298.2,-0.09653,0.00013,5.32029]
[1776705106890,42.43,75691.67,298.2,-0.09599,0.00013,5.29889]
[1776705109207,42.46,75691.76,298.2,-0.09614,0.00013,5.30478]
[1776705110226,42.46,75689.62,298.2,-0.09643,0.00013,5.31635]
[1776705113221,42.47,75684.26,298.2,-0.09716,0.00013,5.34551]
[1776705113603,42.47,75684.26,298.2,-0.09716,0.00013,5.34551]
[1776705113750,42.47,75684.26,298.2,-0.09716,0.00013,5.34551]
[1776705113882,42.47,75684.26,298.2,-0.09716,0.00013,5.34551]
[1776705114930,42.47,75684.82,298.2,-0.0971,0.00013,5.34306]
[1776705115096,42.47,75676.33,298.2,-0.09822,0.00013,5.38756]
[1776705115333,42.48,75688.75,298.2,-0.09661,0.00013,5.32357]
[1776705116389,42.48,75688.75,298.2,-0.09661,0.00013,5.32357]
[1776705116694,42.48,75688.75,298.2,-0.09661,0.00013,5.32357]
[1776705117156,42.48,75697.91,298.2,-0.09544,0.00013,5.27678]
[1776705118626,42.51,75699.98,298.2,-0.09531,0.00013,5.27171]
[1776705120089,42.53,75700.67,298.2,-0.09536,0.00013,5.27381]
[1776705122614,42.61,75697.46,298.2,-0.09617,0.00013,5.3064]
[1776705123389,42.61,75689.07,298.2,-0.09728,0.00013,5.35066]
[1776705124856,42.61,75689.07,298.2,-0.09728,0.00013,5.35066]
[1776705124895,42.61,75689.07,298.2,-0.09728,0.00013,5.35066]
[1776705124940,42.61,75689.07,298.2,-0.09728,0.00013,5.35066]
[1776705125133,42.62,75693.54,298.2,-0.09671,0.00013,5.32803]
[1776705125246,42.62,75693.54,298.2,-0.09671,0.00013,5.32803]
[1776705125406,42.62,75693.54,298.2,-0.09671,0.00013,5.32803]
[1776705126130,42.62,75693.54,298.2,-0.09671,0.00013,5.32803]
[1776705126165,42.62,75707.45,298.2,-0.09493,0.00013,5.25667]
[1776705126306,42.62,75707.45,298.2,-0.09493,0.00013,5.25667]
[1776705126342,42.62,75707.45,298.2,-0.09493,0.00013,5.25667]
[1776705126975,42.64,75718.43,298.2,-0.09368,0.00013,5.20621]
[1776705129581,42.65,75719.8,298.2,-0.09354,0.00013,5.20062]
[1776705129588,42.65,75719.8,298.2,-0.09354,0.00013,5.20062]
[1776705130347,42.65,75718.78,298.2,-0.09368,0.00013,5.20654]
[1776705130988,42.66,75710.48,298.2,-0.09475,0.00013,5.24958]
[1776705131610,42.66,75710.48,298.2,-0.09475,0.00013,5.24958]
[1776705131654,42.66,75710.48,298.2,-0.09475,0.00013,5.24958]
[1776705131659,42.66,75710.48,298.2,-0.09475,0.00013,5.24958]
[1776705131821,42.66,75710.48,298.2,-0.09475,0.00013,5.24958]
[1776705131897,42.66,75710.48,298.2,-0.09475,0.00013,5.24958]
[1776705131905,42.66,75710.48,298.2,-0.09475,0.00013,5.24958]
[1776705131911,42.66,75710.48,298.2,-0.09475,0.00013,5.24958]
[1776705132969,42.67,75707.49,298.2,-0.0952,0.00013,5.26761]
[1776705133181,42.68,75697.24,298.2,-0.09657,0.00013,5.32267]
[1776705133276,42.68,75697.24,298.2,-0.09657,0.00013,5.32267]
[1776705133662,42.68,75697.24,298.2,-0.09657,0.00013,5.32267]
[1776705133763,42.68,75691.34,298.2,-0.09734,0.00013,5.35322]
[1776705134221,42.68,75691.34,298.2,-0.09734,0.00013,5.35322]
[1776705134479,42.68,75689.59,298.2,-0.09757,0.00013,5.36236]
[1776705136075,42.68,75689.59,298.2,-0.09757,0.00013,5.36236]
[1776705136150,42.69,75689.3,298.2,-0.09761,0.00013,5.36426]
[1776705136379,42.69,75689.3,298.2,-0.09761,0.00013,5.36426]
[1776705136454,42.69,75689.3,298.2,-0.09761,0.00013,5.36426]
[1776705136752,42.69,75696.97,298.2,-0.09663,0.00013,5.32513]
[1776705137935,42.69,75708.15,298.2,-0.0952,0.00013,5.26789]
[1776705143542,42.73,75705.68,298.2,-0.09571,0.00013,5.28844]
[1776705148465,42.73,75706.01,298.2,-0.09569,0.00013,5.28757]
[1776705149198,42.73,75697.12,298.2,-0.09684,0.00013,5.33342]
[1776705149666,42.73,75684.19,298.2,-0.09852,0.00013,5.40053]
[1776705154886,42.74,75683.54,298.2,-0.09852,0.00013,5.3972]
[1776705158162,42.75,75691.8,298.2,-0.09748,0.00013,5.3559]
[1776705161205,42.75,75684.78,298.2,-0.09842,0.00013,5.39337]
[1776705161940,42.75,75679.28,298.2,-0.09915,0.00013,5.42216]
[1776705162705,42.75,75671.21,298.2,-0.10022,0.00013,5.46431]
[1776705167306,42.76,75670.84,298.2,-0.10029,0.00013,5.46722]
[1776705168107,42.76,75672.1,298.2,-0.10013,0.00013,5.46092]
[1776705169049,42.76,75672.1,298.2,-0.10013,0.00013,5.46092]
[1776705169397,42.76,75668.45,298.2,-0.10062,0.00013,5.47983]
[1776705170902,42.76,75666.14,298.2,-0.10092,0.00013,5.49177]
[1776705171026,42.76,75666.14,298.2,-0.10092,0.00013,5.49177]
[1776705171377,42.76,75667.06,298.2,-0.1008,0.00013,5.4869]
[1776705173751,42.76,75671.45,298.2,-0.10021,0.00013,5.46394]
[1776705173753,42.76,75671.45,298.2,-0.10021,0.00013,5.46394]
[1776705179154,42.76,75673.48,298.2,-0.09994,0.00013,5.4532]
[1776705180678,42.76,75672.71,298.2,-0.10004,0.00013,5.45714]
[1776705180940,42.76,75672.71,298.2,-0.10004,0.00013,5.45714]
[1776705180980,42.76,75672.71,298.2,-0.10004,0.00013,5.45714]
[1776705180987,42.76,75672.71,298.2,-0.10004,0.00013,5.45714]
[1776705181130,42.76,75665.86,298.2,-0.10094,0.00013,5.49269]
[1776705182212,42.76,75657.48,298.2,-0.10206,0.00013,5.53627]
[1776705187293,42.75,75661.34,298.2,-0.10153,0.00013,5.51542]
[1776705192929,42.75,75660.16,298.2,-0.10167,0.00013,5.52085]
[1776705198272,42.75,75664.32,298.2,-0.1011,0.00013,5.49874]
[1776705203901,42.75,75664.25,298.2,-0.1011,0.00013,5.49862]
[1776705205043,42.75,75668.4,298.2,-0.10054,0.00013,5.47695]
[1776705211056,42.74,75670.08,298.2,-0.10019,0.00013,5.45999]
[1776705212063,42.74,75664.46,298.2,-0.10094,0.00013,5.48916]
[1776705213075,42.74,75664.46,298.2,-0.10094,0.00013,5.48916]
[1776705213177,42.74,75663.43,298.2,-0.10107,0.00013,5.49446]
[1776705219163,42.75,75666.37,298.2,-0.10071,0.00013,5.48037]
[1776705225155,42.76,75666.57,298.2,-0.10073,0.00013,5.48108]
[1776705227532,42.76,75667.39,298.2,-0.10063,0.00013,5.47731]
[1776705233183,42.77,75667.49,298.2,-0.10065,0.00013,5.47804]
[1776705235225,42.77,75672.97,298.2,-0.09994,0.00013,5.45034]
[1776705236232,42.77,75686.62,298.2,-0.09816,0.00013,5.37998]
[1776705237238,42.77,75695.21,298.2,-0.09705,0.00013,5.33603]
[1776705242274,42.78,75697.64,298.2,-0.09679,0.00013,5.32578]
[1776705247309,42.79,75694.75,298.2,-0.09722,0.00013,5.34294]
[1776705249323,42.8,75687.87,298.2,-0.09815,0.00013,5.37966]
[1776705253780,42.81,75689.02,298.2,-0.09803,0.00013,5.37488]
[1776705254190,42.81,75689.02,298.2,-0.09803,0.00013,5.37488]
[1776705255198,42.81,75699.52,298.2,-0.09669,0.00013,5.3217]
[1776705260399,42.82,75700.29,298.2,-0.09666,0.00013,5.32058]
[1776705265533,42.83,75705.16,298.2,-0.09607,0.00013,5.29701]
[1776705267306,42.84,75705.57,298.2,-0.09604,0.00013,5.29588]
[1776705269056,42.84,75710.42,298.2,-0.09545,0.00013,5.27209]
[1776705270254,42.85,75697.19,298.2,-0.09717,0.00013,5.3409]
[1776705271213,42.85,75685.82,298.2,-0.09853,0.00013,5.39179]
[1776705273209,42.85,75678.3,298.2,-0.09953,0.00013,5.43126]
[1776705273803,42.85,75678.3,298.2,-0.09953,0.00013,5.43126]
[1776705277535,42.86,75672.41,298.2,-0.10033,0.00013,5.46277]
[1776705278429,42.86,75672.37,298.2,-0.10035,0.00013,5.46321]
[1776705278595,42.86,75672.37,298.2,-0.10035,0.00013,5.46321]
[1776705280495,42.86,75669.57,298.2,-0.10073,0.00013,5.47817]
[1776705284893,42.86,75665.17,298.2,-0.10133,0.00013,5.50179]
[1776705290383,42.87,75662.16,298.2,-0.10175,0.00013,5.51826]
[1776705291035,42.87,75662.24,298.2,-0.10175,0.00013,5.51801]
[1776705293421,42.87,75668.14,298.2,-0.10098,0.00013,5.4879]
[1776705294963,42.87,75673.77,298.2,-0.10024,0.00013,5.45912]
[1776705296653,42.87,75679.04,298.2,-0.09956,0.00013,5.43238]
[1776705300441,42.88,75677.45,298.2,-0.09979,0.00013,5.44143]
[1776705301367,42.88,75666.5,298.2,-0.10124,0.00013,5.49842]
[1776705301828,42.88,75666.5,298.2,-0.10124,0.00013,5.49842]
[1776705302269,42.88,75666.5,298.2,-0.10124,0.00013,5.49842]
[1776705310015,42.89,75665.95,298.2,-0.10135,0.00013,5.50254]
[1776705314843,42.89,75666.2,298.2,-0.10134,0.00013,5.50203]
[1776705316794,42.89,75672.3,298.2,-0.10054,0.00013,5.4709]
[1776705321828,42.9,75672.81,298.2,-0.1005,0.00013,5.46926]
[1776705325857,42.9,75680.28,298.2,-0.09953,0.00013,5.43144]
[1776705330892,42.91,75678.38,298.2,-0.09982,0.00013,5.44268]
[1776705332906,42.91,75670.57,298.2,-0.10074,0.00013,5.47545]
[1776705336934,42.91,75677.08,298.2,-0.0999,0.00013,5.44259]
[1776705341969,42.92,75674.7,298.2,-0.10024,0.00013,5.4561]
[1776705344990,42.92,75665.99,298.2,-0.10141,0.00013,5.50187]
[1776705350026,42.93,75669.88,298.2,-0.10092,0.00013,5.48255]
[1776705355210,42.93,75669.46,298.2,-0.10099,0.00013,5.4855]
[1776705355273,42.93,75663.06,298.2,-0.10185,0.00013,5.51888]
[1776705357076,42.93,75657.53,298.2,-0.10259,0.00013,5.54788]
[1776705358048,42.93,75657.53,298.2,-0.10259,0.00013,5.54788]
[1776705358082,42.93,75657.78,298.2,-0.10256,0.00013,5.54668]
[1776705359402,42.93,75657.78,298.2,-0.10256,0.00013,5.54668]
[1776705360545,42.93,75657.85,298.2,-0.10254,0.00013,5.54593]
[1776705360551,42.93,75657.85,298.2,-0.10254,0.00013,5.54593]
[1776705360779,42.93,75657.85,298.2,-0.10254,0.00013,5.54593]
[1776705360823,42.93,75657.85,298.2,-0.10254,0.00013,5.54593]
[1776705361436,42.93,75650.14,298.2,-0.10358,0.00014,5.5859]
[1776705362111,42.93,75641.85,298.2,-0.1047,0.00014,5.62926]
[1776705364325,42.93,75644.48,298.2,-0.10435,0.00014,5.61549]
[1776705369828,42.93,75645.98,298.2,-0.10414,0.00014,5.60772]
[1776705371174,42.93,75653.98,298.2,-0.10306,0.00013,5.56603]
[1776705376298,42.93,75653.95,298.2,-0.10307,0.00013,5.56648]
[1776705376417,42.93,75653.95,298.2,-0.10307,0.00013,5.56648]
[1776705376470,42.93,75660.81,298.2,-0.10216,0.00013,5.53085]
[1776705377449,42.93,75666.5,298.2,-0.1014,0.00013,5.50143]
[1776705379757,42.94,75669.9,298.2,-0.10096,0.00013,5.48414]
[1776705380237,42.94,75670.21,298.2,-0.10092,0.00013,5.48272]
[1776705381239,42.94,75670.21,298.2,-0.10092,0.00013,5.48272]
[1776705386142,42.93,75669.78,298.2,-0.10094,0.00013,5.4835]
[1776705388213,42.92,75665.85,298.2,-0.1014,0.00013,5.50149]
[1776705388293,42.91,75665.14,298.2,-0.10146,0.00013,5.50381]
[1776705391124,42.93,75660.84,298.2,-0.10211,0.00013,5.5292]
[1776705391143,42.93,75660.84,298.2,-0.10211,0.00013,5.5292]
[1776705391512,42.93,75656.86,298.2,-0.10255,0.00013,5.54293]
[1776705396687,42.96,75665.76,298.2,-0.1015,0.00013,5.5021]
[1776705400245,42.98,75670.12,298.2,-0.10102,0.00013,5.48348]
[1776705400377,42.98,75669.91,298.2,-0.10105,0.00013,5.48473]
[1776705405412,42.97,75670.81,298.2,-0.10091,0.00013,5.47938]
[1776705409440,42.97,75664.63,298.2,-0.10172,0.00013,5.51087]
[1776705412533,42.97,75662.27,298.2,-0.10202,0.00013,5.5226]
[1776705413467,42.97,75662.54,298.2,-0.10198,0.00013,5.521]
[1776705416489,42.97,75653.65,298.2,-0.10318,0.00013,5.5675]
[1776705421416,42.97,75650.24,298.2,-0.10365,0.00014,5.5854]
[1776705421525,42.97,75644.37,298.2,-0.10444,0.00014,5.61604]
[1776705421600,42.97,75644.37,298.2,-0.10444,0.00014,5.61604]
[1776705424336,42.97,75653.6,298.2,-0.10319,0.00013,5.56784]
[1776705429212,42.97,75658.1,298.2,-0.10259,0.00013,5.54458]
[1776705432450,42.97,75664.81,298.2,-0.1017,0.00013,5.51002]
[1776705432513,42.97,75664.81,298.2,-0.1017,0.00013,5.51002]
[1776705434433,42.97,75667.71,298.2,-0.10132,0.00013,5.49522]
[1776705437881,42.98,75667.93,298.2,-0.1013,0.00013,5.49469]
[1776705442940,42.98,75670.68,298.2,-0.10096,0.00013,5.48107]
[1776705446266,42.98,75677.48,298.2,-0.10007,0.00013,5.44653]
[1776705448464,42.98,75678.91,298.2,-0.09989,0.00013,5.43935]
[1776705448218,42.98,75690.2,298.2,-0.09842,0.00013,5.38144]
[1776705448937,42.99,75699.29,298.2,-0.09725,0.00013,5.33513]
[1776705450217,42.99,75705.12,298.2,-0.0965,0.00013,5.30541]
[1776705450611,42.99,75705.12,298.2,-0.0965,0.00013,5.30541]
[1776705451199,42.99,75705.12,298.2,-0.0965,0.00013,5.30541]
[1776705451215,42.99,75705.12,298.2,-0.0965,0.00013,5.30541]
[1776705451416,42.99,75707.6,298.2,-0.09606,0.00013,5.28487]
[1776705452493,42.99,75717.58,298.2,-0.09479,0.00013,5.23407]
[1776705452869,42.99,75717.58,298.2,-0.09479,0.00013,5.23407]
[1776705452872,42.99,75717.58,298.2,-0.09479,0.00013,5.23407]
[1776705453301,42.99,75717.58,298.2,-0.09479,0.00013,5.23407]
[1776705455334,42.99,75717.17,298.2,-0.09484,0.00013,5.2359]
[1776705460831,42.99,75722.25,298.2,-0.09419,0.00013,5.20989]
[1776705463853,42.99,75729.74,298.2,-0.09325,0.00013,5.17202]
[1776705465277,42.99,75729.74,298.2,-0.09325,0.00013,5.17202]
[1776705466874,42.99,75735.78,298.2,-0.09253,0.00012,5.1426]
[1776705471811,43.0,75735.66,298.2,-0.09257,0.00012,5.14429]
[1776705472426,43.0,75735.66,298.2,-0.09257,0.00012,5.14429]
[1776705472916,43.0,75747.79,298.2,-0.0911,0.00012,5.08453]
[1776705476067,43.02,75748.22,298.2,-0.09114,0.00012,5.08628]
[1776705481982,43.04,75750.9,298.2,-0.09092,0.00012,5.07728]
[1776705483996,43.05,75757.67,298.2,-0.09015,0.00012,5.04571]
[1776705488212,43.08,75757.96,298.2,-0.09023,0.00012,5.04928]
[1776705488299,43.08,75757.96,298.2,-0.09023,0.00012,5.04928]
[1776705489031,43.08,75763.86,298.2,-0.08953,0.00012,5.02034]
[1776705490573,43.09,75770.94,298.2,-0.08874,0.00012,4.98799]
[1776705491494,43.09,75770.94,298.2,-0.08874,0.00012,4.98799]
[1776705491518,43.09,75770.94,298.2,-0.08874,0.00012,4.98799]
[1776705491560,43.09,75776.37,298.2,-0.0881,0.00012,4.96141]
[1776705491621,43.09,75776.37,298.2,-0.0881,0.00012,4.96141]
[1776705491642,43.09,75776.37,298.2,-0.0881,0.00012,4.96141]
[1776705491780,43.09,75776.37,298.2,-0.0881,0.00012,4.96141]
[1776705491804,43.09,75776.37,298.2,-0.0881,0.00012,4.96141]
[1776705492120,43.09,75776.37,298.2,-0.0881,0.00012,4.96141]
[1776705492493,43.09,75776.37,298.2,-0.0881,0.00012,4.96141]
[1776705492497,43.1,75792.03,298.2,-0.08625,0.00012,4.8842]
[1776705493531,43.1,75792.03,298.2,-0.08625,0.00012,4.8842]
[1776705493335,43.1,75799.85,298.2,-0.08534,0.00012,4.84632]
[1776705493766,43.1,75799.85,298.2,-0.08534,0.00012,4.84632]
[1776705496598,43.1,75794.98,298.2,-0.08594,0.00012,4.87129]
[1776705498857,43.11,75795.52,298.4,-0.08591,0.00012,4.87017]
[1776705499917,43.11,75797.11,298.4,-0.08574,0.00012,4.86289]
[1776705500111,43.12,75788.99,298.4,-0.0867,0.00012,4.90331]
[1776705500861,43.12,75788.99,298.4,-0.0867,0.00012,4.90331]
[1776705500867,43.12,75788.99,298.4,-0.0867,0.00012,4.90331]
[1776705503198,43.12,75782.15,298.4,-0.08753,0.00012,4.93794]
[1776705512199,43.14,75778.88,298.4,-0.0879,0.00012,4.9503]
[1776705517235,43.15,75779.63,298.4,-0.08786,0.00012,4.94862]
[1776705520516,43.15,75782.92,298.4,-0.08749,0.00012,4.93319]
[1776705520575,43.15,75795.32,298.4,-0.08603,0.00012,4.87263]
[1776705521344,43.16,75805.68,298.4,-0.08484,0.00012,4.82247]
[1776705521736,43.16,75805.68,298.4,-0.08484,0.00012,4.82247]
[1776705522245,43.16,75805.68,298.4,-0.08484,0.00012,4.82247]
[1776705522491,43.16,75805.68,298.4,-0.08484,0.00012,4.82247]
[1776705523442,43.16,75809.89,298.4,-0.08436,0.00012,4.80254]
[1776705523578,43.16,75817.47,298.4,-0.08351,0.00011,4.76632]
[1776705524224,43.16,75817.47,298.4,-0.08351,0.00011,4.76632]
[1776705524481,43.16,75817.47,298.4,-0.08351,0.00011,4.76632]
[1776705524503,43.16,75817.47,298.4,-0.08351,0.00011,4.76632]
[1776705524578,43.18,75827.81,298.4,-0.08242,0.00011,4.72014]
[1776705525119,43.18,75827.81,298.4,-0.08242,0.00011,4.72014]
[1776705525300,43.18,75836.47,298.4,-0.08144,0.00011,4.67854]
[1776705526138,43.18,75836.47,298.4,-0.08144,0.00011,4.67854]
[1776705526241,43.18,75836.47,298.4,-0.08144,0.00011,4.67854]
[1776705526538,43.18,75848.87,298.4,-0.08006,0.00011,4.61929]
[1776705528557,43.19,75866.66,298.4,-0.07812,0.00011,4.53527]
[1776705529622,43.19,75896.5,298.4,-0.07493,0.00011,4.39553]
[1776705529935,43.19,75896.5,298.4,-0.07493,0.00011,4.39553]
[1776705530589,43.19,75896.5,298.4,-0.07493,0.00011,4.39553]
[1776705530629,43.19,75888.35,298.4,-0.07581,0.00011,4.43421]
[1776705531873,43.19,75882.85,298.4,-0.07641,0.00011,4.46055]
[1776705532371,43.2,75890.42,298.4,-0.07561,0.00011,4.42561]
[1776705535078,43.2,75894.49,298.4,-0.07521,0.00011,4.40778]
[1776705535245,43.2,75894.49,298.4,-0.07521,0.00011,4.40778]
[1776705535524,43.2,75877.22,298.4,-0.07707,0.00011,4.48931]
[1776705536399,43.21,75870.99,298.4,-0.07775,0.00011,4.51916]
[1776705536828,43.21,75870.99,298.4,-0.07775,0.00011,4.51916]
[1776705537406,43.21,75861.09,298.4,-0.07884,0.00011,4.56647]
[1776705538413,43.21,75853.32,298.4,-0.0797,0.00011,4.60379]
[1776705540433,43.21,75844.84,298.4,-0.08065,0.00011,4.64486]
[1776705542450,43.22,75853.56,298.4,-0.0797,0.00011,4.60367]
[1776705546386,43.22,75854.05,298.4,-0.07966,0.00011,4.60219]
[1776705546593,43.22,75864.87,298.4,-0.07848,0.00011,4.55108]
[1776705547488,43.22,75882.77,298.4,-0.07656,0.00011,4.46704]
[1776705550290,43.25,75888.31,298.4,-0.07609,0.00011,4.44668]
[1776705550560,43.25,75888.31,298.4,-0.07609,0.00011,4.44668]
[1776705551565,43.25,75890.65,298.4,-0.07585,0.00011,4.43628]
[1776705551626,43.26,75902.41,298.4,-0.07462,0.0001,4.38205]
[1776705552222,43.26,75902.41,298.4,-0.07462,0.0001,4.38205]
[1776705552284,43.26,75902.41,298.4,-0.07462,0.0001,4.38205]
[1776705552525,43.26,75908.38,298.4,-0.07401,0.0001,4.35501]
[1776705554003,43.26,75911.01,298.4,-0.07376,0.0001,4.34353]
[1776705556969,43.27,75903.68,298.4,-0.07457,0.0001,4.37948]
[1776705557319,43.27,75903.68,298.4,-0.07457,0.0001,4.37948]
[1776705559418,43.28,75903.48,298.4,-0.07461,0.0001,4.3817]
[1776705559418,43.28,75903.48,298.4,-0.07461,0.0001,4.3817]
[1776705559584,43.28,75903.48,298.4,-0.07461,0.0001,4.3817]
[1776705560168,43.28,75900.86,298.4,-0.0749,0.00011,4.3945]
[1776705562587,43.29,75899.65,298.4,-0.07506,0.00011,4.40137]
[1776705565229,43.3,75902.95,298.4,-0.07475,0.0001,4.38791]
[1776705565681,43.3,75902.95,298.4,-0.07475,0.0001,4.38791]
[1776705565683,43.3,75895.15,298.4,-0.07559,0.00011,4.42483]
[1776705566658,43.3,75895.15,298.4,-0.07559,0.00011,4.42483]
[1776705571658,43.31,75893.26,298.4,-0.07575,0.00011,4.4294]
[1776705572514,43.31,75893.26,298.4,-0.07575,0.00011,4.4294]
[1776705572665,43.32,75882.05,298.4,-0.07696,0.00011,4.48241]
[1776705572800,43.32,75882.05,298.4,-0.07696,0.00011,4.48241]
[1776705574679,43.32,75872.8,298.4,-0.07798,0.00011,4.52684]
[1776705575697,43.32,75872.8,298.4,-0.07798,0.00011,4.52684]
[1776705576665,43.32,75876.19,298.4,-0.07762,0.00011,4.51128]
[1776705579158,43.33,75878.74,298.4,-0.07737,0.00011,4.50015]
[1776705581137,43.33,75883.04,298.4,-0.07692,0.00011,4.48085]
[1776705581302,43.33,75883.04,298.4,-0.07692,0.00011,4.48085]
[1776705583224,43.34,75875.8,298.4,-0.07772,0.00011,4.5158]
[1776705585761,43.34,75883.1,298.4,-0.07698,0.00011,4.48317]
[1776705590797,43.36,75885.36,298.4,-0.07679,0.00011,4.47491]
[1776705594272,43.36,75885.21,298.4,-0.07682,0.00011,4.47658]
[1776705599675,43.37,75887.67,298.4,-0.07662,0.00011,4.46749]
[1776705599767,43.37,75887.7,298.4,-0.07662,0.00011,4.46784]
[1776705601588,43.38,75889.54,298.4,-0.07644,0.00011,4.45973]
[1776705601696,43.38,75889.54,298.4,-0.07644,0.00011,4.45973]
[1776705602211,43.38,75891.66,298.4,-0.07624,0.00011,4.45083]
[1776705602290,43.38,75876.36,298.4,-0.07789,0.00011,4.52307]
[1776705603646,43.39,75868.84,298.4,-0.07871,0.00011,4.55895]
[1776705604523,43.39,75868.84,298.4,-0.07871,0.00011,4.55895]
[1776705604631,43.39,75857.49,298.4,-0.07997,0.00011,4.61309]
[1776705605688,43.39,75857.49,298.4,-0.07997,0.00011,4.61309]
[1776705605720,43.39,75848.34,298.4,-0.08099,0.00011,4.65694]
[1776705605907,43.39,75842.39,298.4,-0.08165,0.00011,4.6854]
[1776705607216,43.39,75842.39,298.4,-0.08165,0.00011,4.6854]
[1776705608678,43.4,75826.87,298.4,-0.08345,0.00011,4.76189]
[1776705609002,43.4,75820.81,298.4,-0.08415,0.00011,4.79121]
[1776705610414,43.4,75814.67,298.4,-0.08485,0.00012,4.82097]
[1776705612342,43.4,75814.2,298.4,-0.08491,0.00012,4.8232]
[1776705613424,43.4,75825.85,298.4,-0.08357,0.00011,4.76674]
[1776705613893,43.4,75825.85,298.4,-0.08357,0.00011,4.76674]
[1776705618374,43.41,75831.16,298.4,-0.08301,0.00011,4.74311]
[1776705618531,43.41,75831.16,298.4,-0.08301,0.00011,4.74311]
[1776705618570,43.41,75830.69,298.4,-0.08306,0.00011,4.74545]
[1776705619193,43.41,75830.69,298.4,-0.08306,0.00011,4.74545]
[1776705619458,43.41,75822.44,298.4,-0.08401,0.00011,4.78562]
[1776705623729,43.41,75821.69,298.4,-0.08412,0.00011,4.79013]
[1776705623741,43.42,75818.06,298.4,-0.08454,0.00012,4.808]
[1776705623921,43.42,75818.06,298.4,-0.08454,0.00012,4.808]
[1776705623930,43.42,75818.06,298.4,-0.08454,0.00012,4.808]
[1776705624149,43.42,75818.06,298.4,-0.08454,0.00012,4.808]
[1776705624201,43.42,75818.06,298.4,-0.08454,0.00012,4.808]
[1776705624509,43.42,75807.95,298.4,-0.08573,0.00012,4.85771]
[1776705625219,43.42,75786.08,298.4,-0.08831,0.00012,4.96525]
[1776705626363,43.42,75786.08,298.4,-0.08831,0.00012,4.96525]
[1776705630841,43.43,75780.53,298.4,-0.08901,0.00012,4.99428]
[1776705631529,43.43,75786.67,298.4,-0.08817,0.00012,4.95647]
[1776705631960,43.43,75786.67,298.4,-0.08817,0.00012,4.95647]
[1776705638161,43.44,75785.4,298.4,-0.08838,0.00012,4.96516]
[1776705640030,43.44,75785.14,298.4,-0.08842,0.00012,4.96678]
[1776705645210,43.45,75778.86,298.4,-0.08921,0.00012,4.9995]
[1776705647059,43.45,75780.93,298.4,-0.08897,0.00012,4.9896]
[1776705651926,43.46,75787.16,298.4,-0.08827,0.00012,4.96062]
[1776705653928,43.47,75783.21,298.4,-0.08875,0.00012,4.98073]
[1776705654276,43.47,75780.05,298.4,-0.08914,0.00012,4.9966]
[1776705654843,43.47,75780.05,298.4,-0.08914,0.00012,4.9966]
[1776705660853,43.47,75785.56,298.4,-0.08848,0.00012,4.96933]
[1776705661540,43.47,75785.56,298.4,-0.08848,0.00012,4.96933]
[1776705661641,43.47,75793.25,298.4,-0.08756,0.00012,4.9316]
[1776705663340,43.47,75786.51,298.4,-0.08837,0.00012,4.96474]
[1776705664897,43.47,75789.18,298.4,-0.08805,0.00012,4.95164]
[1776705665353,43.47,75796.91,298.4,-0.08714,0.00012,4.91381]
[1776705667367,43.47,75803.17,298.4,-0.08641,0.00012,4.88344]
[1776705669394,43.47,75803.81,298.4,-0.08634,0.00012,4.88045]
[1776705670543,43.47,75804.41,298.4,-0.08627,0.00012,4.87766]
[1776705670965,43.47,75805.33,298.4,-0.08616,0.00012,4.87331]
[1776705671148,43.47,75805.33,298.4,-0.08616,0.00012,4.87331]
[1776705671159,43.47,75805.33,298.4,-0.08616,0.00012,4.87331]
[1776705671632,43.47,75805.33,298.4,-0.08616,0.00012,4.87331]
[1776705671736,43.47,75818.08,298.4,-0.08469,0.00012,4.81154]
[1776705672403,43.47,75826.37,298.4,-0.08374,0.00011,4.77142]
[1776705677438,43.47,75829.4,298.4,-0.0834,0.00011,4.75691]
[1776705678669,43.47,75829.4,298.4,-0.0834,0.00011,4.75691]
[1776705678937,43.47,75828.95,298.4,-0.08345,0.00011,4.75911]
[1776705682459,43.47,75825.76,298.4,-0.08381,0.00011,4.77454]
[1776705682473,43.47,75814.65,298.4,-0.08509,0.00012,4.82829]
[1776705683727,43.47,75809.13,298.4,-0.08573,0.00012,4.85502]
[1776705686271,43.47,75808.99,298.4,-0.08574,0.00012,4.85546]
[1776705686501,43.47,75805.82,298.4,-0.0861,0.00012,4.87077]
[1776705691535,43.47,75803.4,298.4,-0.08628,0.00012,4.87547]
[1776705693450,43.47,75804.71,298.4,-0.08613,0.00012,4.86925]
[1776705698585,43.48,75804.26,298.4,-0.08621,0.00012,4.87245]
[1776705699466,43.48,75804.26,298.4,-0.08621,0.00012,4.87245]
[1776705704627,43.48,75803.7,298.4,-0.0863,0.00012,4.87617]
[1776705706641,43.49,75809.93,298.4,-0.08558,0.00012,4.8462]
[1776705709280,43.49,75809.5,298.4,-0.08564,0.00012,4.84868]
[1776705709750,43.49,75818.34,298.4,-0.08462,0.00012,4.80602]
[1776705710668,43.49,75824.49,298.4,-0.08392,0.00011,4.77627]
[1776705711868,43.49,75823.61,298.4,-0.08402,0.00011,4.78053]
[1776705717718,43.49,75824.6,298.4,-0.08391,0.00011,4.77582]
[1776705719011,43.49,75822.95,298.4,-0.0841,0.00011,4.7838]
[1776705719736,43.49,75807.4,298.4,-0.08589,0.00012,4.85916]
[1776705722547,43.49,75807.02,298.4,-0.08593,0.00012,4.86076]
[1776705722757,43.49,75817.12,298.4,-0.08476,0.00012,4.81162]
[1776705723522,43.49,75817.12,298.4,-0.08476,0.00012,4.81162]
[1776705723789,43.49,75823.88,298.4,-0.08398,0.00011,4.77891]
[1776705728799,43.49,75829.99,298.4,-0.08329,0.00011,4.74959]
[1776705732467,43.49,75830.41,298.4,-0.08324,0.00011,4.74773]
[1776705737865,43.49,75826.27,298.4,-0.08372,0.00011,4.76784]
[1776705738636,43.49,75826.27,298.4,-0.08372,0.00011,4.76784]
[1776705744351,43.49,75821.67,298.4,-0.08425,0.00011,4.79008]
[1776705744377,43.49,75821.67,298.4,-0.08425,0.00011,4.79008]
[1776705744928,43.49,75812.92,298.4,-0.08525,0.00012,4.83243]
[1776705750849,43.49,75813.46,298.4,-0.08518,0.00012,4.82947]
[1776705750872,43.49,75813.46,298.4,-0.08518,0.00012,4.82947]
[1776705751849,43.49,75822.08,298.4,-0.08407,0.00011,4.77977]
[1776705751981,43.49,75828.36,298.4,-0.08335,0.00011,4.7495]
[1776705754404,43.49,75831.08,298.4,-0.08304,0.00011,4.73642]
[1776705760038,43.49,75832.78,298.4,-0.08286,0.00011,4.72879]
[1776705761278,43.49,75832.78,298.4,-0.08286,0.00011,4.72879]
[1776705761283,43.49,75832.78,298.4,-0.08286,0.00011,4.72879]
[1776705767089,43.49,75827.94,298.4,-0.08342,0.00011,4.75268]
[1776705768498,43.49,75827.94,298.4,-0.08342,0.00011,4.75268]
[1776705768580,43.49,75827.94,298.4,-0.08342,0.00011,4.75268]
[1776705769462,43.49,75822.54,298.4,-0.08404,0.00011,4.77875]
[1776705769533,43.49,75813.63,298.4,-0.08507,0.00012,4.82185]
[1776705770518,43.49,75813.63,298.4,-0.08507,0.00012,4.82185]
[1776705770602,43.49,75807.63,298.4,-0.08576,0.00012,4.85092]
[1776705771448,43.49,75799.92,298.4,-0.08666,0.00012,4.88835]
[1776705772124,43.49,75794.31,298.4,-0.08732,0.00012,4.91559]
[1776705775145,43.49,75801.28,298.4,-0.08649,0.00012,4.88113]
[1776705780156,43.49,75806.15,298.4,-0.0859,0.00012,4.85669]
[1776705781387,43.48,75817.61,298.4,-0.08457,0.00012,4.80089]
[1776705781927,43.48,75817.61,298.4,-0.08457,0.00012,4.80089]
[1776705784585,43.48,75824.09,298.4,-0.08383,0.00011,4.76956]
[1776705786733,43.48,75820.6,298.4,-0.08423,0.00011,4.78643]
[1776705786868,43.48,75820.6,298.4,-0.08423,0.00011,4.78643]
[1776705786745,43.48,75814.56,298.4,-0.08492,0.00012,4.81565]
[1776705787243,43.48,75805.95,298.4,-0.08592,0.00012,4.8574]
[1776705789257,43.48,75800.0,298.4,-0.08661,0.00012,4.88612]
[1776705793428,43.48,75797.8,298.4,-0.08685,0.00012,4.89638]
[1776705793633,43.48,75797.8,298.4,-0.08685,0.00012,4.89638]
[1776705793647,43.48,75797.8,298.4,-0.08685,0.00012,4.89638]
[1776705793725,43.48,75797.8,298.4,-0.08685,0.00012,4.89638]
[1776705793761,43.48,75797.8,298.4,-0.08685,0.00012,4.89638]
[1776705793774,43.48,75799.19,298.4,-0.08669,0.00012,4.88942]
[1776705795316,43.48,75795.82,298.4,-0.08709,0.00012,4.90601]
[1776705795409,43.48,75790.05,298.4,-0.08777,0.00012,4.93436]
[1776705796928,43.48,75790.05,298.4,-0.08777,0.00012,4.93436]
[1776705797896,43.48,75787.34,298.4,-0.08809,0.00012,4.94748]
[1776705801394,43.48,75785.94,298.4,-0.08824,0.00012,4.95359]
[1776705801527,43.48,75785.94,298.4,-0.08824,0.00012,4.95359]
[1776705801636,43.48,75785.94,298.4,-0.08824,0.00012,4.95359]
[1776705801707,43.48,75784.67,298.4,-0.08838,0.00012,4.95957]
[1776705802581,43.48,75784.67,298.4,-0.08838,0.00012,4.95957]
[1776705802649,43.48,75776.36,298.4,-0.08937,0.00012,5.0005]
[1776705803815,43.48,75776.36,298.4,-0.08937,0.00012,5.0005]
[1776705804570,43.48,75774.98,298.4,-0.08954,0.00012,5.00727]
[1776705804664,43.48,75774.98,298.4,-0.08954,0.00012,5.00727]
[1776705804675,43.48,75774.98,298.4,-0.08954,0.00012,5.00727]
[1776705805488,43.48,75774.75,298.4,-0.08957,0.00012,5.00836]
[1776705805833,43.47,75764.4,298.4,-0.09082,0.00012,5.0595]
[1776705806770,43.47,75764.4,298.4,-0.09082,0.00012,5.0595]
[1776705809298,43.47,75759.47,298.4,-0.09141,0.00012,5.08352]
[1776705811641,43.47,75761.49,298.4,-0.09115,0.00012,5.07318]
[1776705811742,43.47,75767.54,298.4,-0.09029,0.00012,5.0351]
[1776705812288,43.47,75767.54,298.4,-0.09029,0.00012,5.0351]
[1776705812483,43.47,75767.54,298.4,-0.09029,0.00012,5.0351]
[1776705812897,43.47,75767.54,298.4,-0.09029,0.00012,5.0351]
[1776705812506,43.47,75770.55,298.4,-0.08992,0.00012,5.02014]
[1776705813435,43.47,75779.42,298.4,-0.08885,0.00012,4.97606]
[1776705818470,43.46,75781.96,298.4,-0.08851,0.00012,4.96219]
[1776705823511,43.46,75778.47,298.4,-0.0889,0.00012,4.97798]
[1776705828548,43.45,75782.84,298.4,-0.08834,0.00012,4.95504]
[1776705831576,43.44,75789.41,298.4,-0.08754,0.00012,4.92202]
[1776705832581,43.44,75799.98,298.4,-0.08629,0.00012,4.87014]
[1776705835073,43.44,75801.32,298.4,-0.08613,0.00012,4.86338]
[1776705835220,43.44,75801.32,298.4,-0.08613,0.00012,4.86338]
[1776705835242,43.44,75801.32,298.4,-0.08613,0.00012,4.86338]
[1776705835399,43.44,75801.32,298.4,-0.08613,0.00012,4.86338]
[1776705835842,43.44,75801.32,298.4,-0.08613,0.00012,4.86338]
[1776705835852,43.44,75801.32,298.4,-0.08613,0.00012,4.86338]
[1776705838681,43.44,75803.12,298.4,-0.08591,0.00012,4.8542]
[1776705839864,43.44,75812.87,298.4,-0.08477,0.00012,4.80634]
[1776705840152,43.44,75812.87,298.4,-0.08477,0.00012,4.80634]
[1776705841527,43.44,75815.07,298.4,-0.08451,0.00012,4.79536]
[1776705844583,43.43,75821.49,298.4,-0.08376,0.00011,4.76374]
[1776705846719,43.43,75820.85,298.4,-0.08382,0.00011,4.76631]
[1776705852723,43.42,75820.79,298.4,-0.08378,0.00011,4.76476]
[1776705853003,43.42,75820.79,298.4,-0.08378,0.00011,4.76476]
[1776705855891,43.42,75820.89,298.4,-0.08376,0.00011,4.76377]
[1776705856895,43.42,75819.57,298.4,-0.0839,0.00011,4.7699]
[1776705856927,43.42,75811.16,298.4,-0.08487,0.00012,4.81065]
[1776705861786,43.42,75820.36,298.4,-0.08381,0.00011,4.76591]
[1776705866821,43.42,75820.76,298.4,-0.08377,0.00011,4.76415]
[1776705868162,43.42,75820.68,298.4,-0.08378,0.00011,4.76457]
[1776705873054,43.42,75822.33,298.4,-0.08347,0.00011,4.74898]
[1776705876251,43.42,75828.6,298.4,-0.08274,0.00011,4.71817]
[1776705879412,43.41,75829.13,298.4,-0.08267,0.00011,4.71508]
[1776705879508,43.41,75829.13,298.4,-0.08267,0.00011,4.71508]
[1776705879991,43.41,75829.13,298.4,-0.08267,0.00011,4.71508]
[1776705879912,43.41,75818.7,298.4,-0.08386,0.00011,4.76518]
[1776705880919,43.41,75811.74,298.4,-0.08465,0.00012,4.79862]
[1776705883341,43.41,75814.11,298.4,-0.08437,0.00012,4.78655]
[1776705887450,43.41,75814.75,298.4,-0.08429,0.00012,4.78319]
[1776705887833,43.41,75814.75,298.4,-0.08429,0.00012,4.78319]
[1776705889339,43.41,75810.9,298.4,-0.08472,0.00012,4.80158]
[1776705889772,43.41,75810.9,298.4,-0.08472,0.00012,4.80158]
[1776705889778,43.41,75810.9,298.4,-0.08472,0.00012,4.80158]
[1776705889811,43.41,75810.9,298.4,-0.08472,0.00012,4.80158]
[1776705889993,43.4,75804.88,298.4,-0.08542,0.00012,4.83052]
[1776705891405,43.4,75800.66,298.4,-0.08591,0.00012,4.85101]
[1776705891463,43.4,75800.66,298.4,-0.08591,0.00012,4.85101]
[1776705891531,43.4,75800.66,298.4,-0.08591,0.00012,4.85101]
[1776705891534,43.4,75800.66,298.4,-0.08591,0.00012,4.85101]
[1776705892015,43.4,75793.07,298.4,-0.08679,0.00012,4.88798]
[1776705897043,43.41,75788.17,298.4,-0.08739,0.00012,4.91261]
[1776705901085,43.41,75788.97,298.4,-0.0873,0.00012,4.90912]
[1776705907114,43.41,75788.26,298.4,-0.0874,0.00012,4.91332]
[1776705908226,43.41,75788.26,298.4,-0.0874,0.00012,4.91332]
[1776705908298,43.41,75789.45,298.4,-0.08727,0.00012,4.90769]
[1776705910638,43.41,75790.89,298.4,-0.0871,0.00012,4.90064]
[1776705910728,43.41,75789.95,298.4,-0.0872,0.00012,4.90489]
[1776705912046,43.41,75789.95,298.4,-0.0872,0.00012,4.90489]
[1776705911142,43.41,75781.38,298.4,-0.08822,0.00012,4.94694]
[1776705912148,43.41,75775.7,298.4,-0.0889,0.00012,4.97502]
[1776705914868,43.41,75775.63,298.4,-0.08891,0.00012,4.97541]
[1776705917761,43.41,75775.15,298.4,-0.08897,0.00012,4.9778]
[1776705918123,43.41,75774.5,298.4,-0.08905,0.00012,4.98102]
[1776705918230,43.41,75774.5,298.4,-0.08905,0.00012,4.98102]
[1776705918291,43.41,75765.98,298.4,-0.09007,0.00012,5.02312]
[1776705924177,43.41,75762.78,298.4,-0.09045,0.00012,5.03869]
[1776705926380,43.41,75769.17,298.4,-0.08968,0.00012,5.0069]
[1776705926875,43.41,75769.17,298.4,-0.08968,0.00012,5.0069]
[1776705927422,43.41,75769.24,298.4,-0.08967,0.00012,5.00646]
[1776705927428,43.41,75769.74,298.4,-0.0896,0.00012,5.00395]
[1776705930994,43.41,75775.15,298.4,-0.08894,0.00012,4.97663]
[1776705932724,43.4,75771.55,298.4,-0.08924,0.00012,4.98585]
[1776705932727,43.4,75771.55,298.4,-0.08924,0.00012,4.98585]
[1776705932747,43.4,75768.32,298.4,-0.08962,0.00012,5.0015]
[1776705934249,43.4,75768.61,298.4,-0.08958,0.00012,5.00003]
[1776705934350,43.4,75768.53,298.4,-0.08959,0.00012,5.00039]
[1776705935418,43.4,75768.53,298.4,-0.08959,0.00012,5.00039]
[1776705938846,43.41,75767.34,298.4,-0.08976,0.00012,5.00716]
[1776705941787,43.41,75766.39,298.4,-0.08989,0.00012,5.01269]
[1776705941842,43.41,75766.39,298.4,-0.08989,0.00012,5.01269]
[1776705942625,43.41,75759.2,298.4,-0.09078,0.00012,5.04886]
[1776705944163,43.41,75754.11,298.4,-0.0914,0.00012,5.07437]
[1776705946391,43.42,75761.69,298.4,-0.09049,0.00012,5.03731]
[1776705948095,43.42,75761.69,298.4,-0.09049,0.00012,5.03731]
[1776705948610,43.42,75763.55,298.4,-0.09027,0.00012,5.02834]
[1776705950419,43.42,75773.39,298.4,-0.0891,0.00012,4.98047]
[1776705951888,43.42,75773.39,298.4,-0.0891,0.00012,4.98047]
[1776705951999,43.42,75775.79,298.4,-0.08882,0.00012,4.96897]
[1776705952378,43.42,75775.79,298.4,-0.08882,0.00012,4.96897]
[1776705952454,43.42,75775.79,298.4,-0.08882,0.00012,4.96897]
[1776705952829,43.42,75775.79,298.4,-0.08882,0.00012,4.96897]
[1776705952843,43.42,75786.24,298.4,-0.08758,0.00012,4.91762]
[1776705953301,43.42,75786.24,298.4,-0.08758,0.00012,4.91762]
[1776705953575,43.42,75788.06,298.4,-0.08736,0.00012,4.90879]
[1776705955341,43.42,75788.11,298.4,-0.08735,0.00012,4.90835]
[1776705955344,43.42,75788.11,298.4,-0.08735,0.00012,4.90835]
[1776705956005,43.42,75788.11,298.4,-0.08735,0.00012,4.90835]
[1776705956067,43.42,75787.98,298.4,-0.08736,0.00012,4.9088]
[1776705958611,43.43,75789.39,298.4,-0.08722,0.00012,4.90277]
[1776705958712,43.43,75782.32,298.4,-0.08807,0.00012,4.93789]
[1776705959833,43.43,75782.32,298.4,-0.08807,0.00012,4.93789]
[1776705960137,43.43,75781.32,298.4,-0.08819,0.00012,4.94286]
[1776705960163,43.43,75781.32,298.4,-0.08819,0.00012,4.94286]
[1776705960489,43.43,75777.97,298.4,-0.08859,0.00012,4.95938]
[1776705965525,43.44,75775.15,298.4,-0.08897,0.00012,4.97495]
[1776705967090,43.44,75775.15,298.4,-0.08897,0.00012,4.97495]
[1776705967373,43.44,75774.79,298.4,-0.08902,0.00012,4.97705]
[1776705967539,43.44,75774.68,298.4,-0.08903,0.00012,4.97759]
[1776705969553,43.44,75781.53,298.4,-0.08821,0.00012,4.94388]
[1776705972576,43.44,75789.1,298.4,-0.08732,0.00012,4.90693]
[1776705977785,43.44,75786.02,298.4,-0.08769,0.00012,4.92241]
[1776705977858,43.44,75786.02,298.4,-0.08769,0.00012,4.92241]
[1776705977917,43.44,75786.02,298.4,-0.08769,0.00012,4.92241]
[1776705977982,43.44,75786.02,298.4,-0.08769,0.00012,4.92241]
[1776705978082,43.44,75786.02,298.4,-0.08769,0.00012,4.92241]
[1776705978116,43.44,75776.86,298.4,-0.08879,0.00012,4.96749]
[1776705979099,43.44,75769.88,298.4,-0.08963,0.00012,5.00224]
[1776705979627,43.45,75763.43,298.4,-0.09042,0.00012,5.03442]
[1776705980634,43.45,75769.67,298.4,-0.08967,0.00012,5.00379]
[1776705982054,43.45,75769.67,298.4,-0.08967,0.00012,5.00379]
[1776705983939,43.45,75774.87,298.4,-0.08906,0.00012,4.9787]
[1776705985342,43.45,75784.12,298.4,-0.08797,0.00012,4.93387]
[1776705990361,43.46,75785.11,298.4,-0.0879,0.00012,4.93094]
[1776705990704,43.46,75788.88,298.4,-0.08746,0.00012,4.91284]
[1776705994025,43.46,75790.1,298.4,-0.0872,0.00012,4.89913]
[1776705995081,43.47,75790.38,298.4,-0.08717,0.00012,4.89785]
[1776706000774,43.47,75788.56,298.4,-0.0874,0.00012,4.9074]
[1776706006985,43.47,75789.5,298.4,-0.08729,0.00012,4.90306]
[1776706007617,43.47,75789.5,298.4,-0.0873,0.00012,4.90333]
[1776706012860,43.47,75790.08,298.4,-0.08724,0.00012,4.90102]
[1776706014955,43.47,75790.32,298.4,-0.08722,0.00012,4.89994]
[1776706015056,43.47,75782.72,298.4,-0.08812,0.00012,4.93727]
[1776706015839,43.47,75782.72,298.4,-0.08812,0.00012,4.93727]
[1776706015881,43.47,75777.64,298.4,-0.08873,0.00012,4.96226]
[1776706020916,43.48,75776.4,298.4,-0.08891,0.00012,4.96999]
[1776706025956,43.49,75783.21,298.4,-0.08814,0.00012,4.93816]
[1776706026276,43.49,75783.21,298.4,-0.08814,0.00012,4.93816]
[1776706029213,43.49,75782.76,298.4,-0.08821,0.00012,4.94112]
[1776706028976,43.5,75776.56,298.4,-0.08896,0.00012,4.97195]
[1776706029272,43.5,75776.56,298.4,-0.08896,0.00012,4.97195]
[1776706031353,43.5,75770.56,298.4,-0.0897,0.00012,5.00213]
[1776706034826,43.5,75772.83,298.4,-0.08944,0.00012,4.99175]
[1776706034879,43.5,75772.83,298.4,-0.08944,0.00012,4.99175]
[1776706035018,43.5,75782.42,298.4,-0.0883,0.00012,4.94487]
[1776706036025,43.5,75788.32,298.4,-0.0876,0.00012,4.91598]
[1776706036304,43.5,75788.32,298.4,-0.0876,0.00012,4.91598]
[1776706037032,43.5,75789.96,298.4,-0.08741,0.00012,4.90803]
[1776706037293,43.5,75789.96,298.4,-0.08741,0.00012,4.90803]
[1776706038039,43.51,75789.74,298.4,-0.08745,0.00012,4.90952]
[1776706039928,43.51,75791.55,298.4,-0.08723,0.00012,4.90074]
[1776706040650,43.51,75791.75,298.4,-0.08721,0.00012,4.89986]
[1776706040695,43.51,75791.75,298.4,-0.08721,0.00012,4.89986]
[1776706040729,43.51,75791.75,298.4,-0.08721,0.00012,4.89986]
[1776706041060,43.51,75787.88,298.4,-0.08767,0.00012,4.91888]
[1776706041574,43.51,75787.88,298.4,-0.08767,0.00012,4.91888]
[1776706042030,43.51,75787.88,298.4,-0.08767,0.00012,4.91888]
[1776706042067,43.51,75778.23,298.4,-0.08883,0.00012,4.96662]
[1776706047101,43.52,75778.98,298.4,-0.08878,0.00012,4.9645]
[1776706052137,43.53,75780.36,298.4,-0.08853,0.00012,4.95138]
[1776706056906,43.53,75777.69,298.4,-0.08888,0.00012,4.96577]
[1776706057171,43.53,75777.55,298.4,-0.0889,0.00012,4.96677]
[1776706058598,43.53,75777.54,298.4,-0.0889,0.00012,4.9668]
[1776706059186,43.53,75778.67,298.4,-0.08877,0.00012,4.96122]
[1776706062207,43.54,75771.99,298.4,-0.08959,0.00012,4.99501]
[1776706063374,43.54,75774.25,298.4,-0.08933,0.00012,4.98415]
[1776706068481,43.55,75779.8,298.4,-0.0887,0.00012,4.95836]
[1776706069304,43.55,75784.94,298.4,-0.08809,0.00012,4.93346]
[1776706069307,43.55,75784.94,298.4,-0.08809,0.00012,4.93346]
[1776706069541,43.55,75784.94,298.4,-0.08809,0.00012,4.93346]
[1776706070003,43.55,75784.94,298.4,-0.08809,0.00012,4.93346]
[1776706070171,43.55,75784.94,298.4,-0.08809,0.00012,4.93346]
[1776706072454,43.55,75791.84,298.4,-0.0873,0.00012,4.90085]
[1776706072549,43.56,75791.84,298.4,-0.08731,0.00012,4.90125]
[1776706073283,43.56,75791.84,298.4,-0.08731,0.00012,4.90125]
[1776706078281,43.56,75791.19,298.4,-0.08739,0.00012,4.90462]
[1776706078319,43.56,75786.39,298.4,-0.08797,0.00012,4.92822]
[1776706083092,43.57,75778.05,298.4,-0.089,0.00012,4.97088]
[1776706083503,43.57,75778.05,298.4,-0.089,0.00012,4.97088]
[1776706084051,43.57,75778.05,298.4,-0.089,0.00012,4.97088]
[1776706084285,43.57,75769.09,298.4,-0.09009,0.00012,5.01528]
[1776706084659,43.57,75769.09,298.4,-0.09009,0.00012,5.01528]
[1776706084720,43.57,75758.44,298.4,-0.09139,0.00012,5.06815]
[1776706085416,43.57,75758.44,298.4,-0.09139,0.00012,5.06815]
[1776706086816,43.57,75753.84,298.4,-0.09195,0.00012,5.09111]
[1776706087707,43.57,75745.74,298.4,-0.09296,0.00012,5.13159]
[1776706088763,43.57,75740.35,298.4,-0.09363,0.00012,5.15852]
[1776706095268,43.57,75737.29,298.4,-0.09401,0.00012,5.17375]
[1776706095441,43.57,75731.05,298.4,-0.09479,0.00013,5.20496]
[1776706097326,43.57,75730.66,298.4,-0.09483,0.00013,5.2069]
[1776706102489,43.57,75733.49,298.4,-0.09447,0.00013,5.19233]
[1776706103499,43.57,75733.49,298.4,-0.09447,0.00013,5.19233]
[1776706109539,43.57,75733.78,298.4,-0.09443,0.00013,5.19061]
[1776706112560,43.57,75740.59,298.4,-0.09345,0.00012,5.14841]
[1776706113671,43.57,75740.59,298.4,-0.09345,0.00012,5.14841]
[1776706113772,43.57,75750.89,298.4,-0.09218,0.00012,5.09713]
[1776706116204,43.57,75757.52,298.4,-0.09137,0.00012,5.06446]
[1776706116553,43.57,75757.52,298.4,-0.09137,0.00012,5.06446]
[1776706118012,43.57,75759.14,298.4,-0.09117,0.00012,5.05658]
[1776706119744,43.57,75764.51,298.4,-0.09053,0.00012,5.03036]
[1776706120616,43.57,75755.3,298.4,-0.09166,0.00012,5.07635]
[1776706122634,43.57,75761.05,298.4,-0.09097,0.00012,5.04816]
[1776706127668,43.58,75757.39,298.4,-0.09143,0.00012,5.06711]
[1776706132704,43.58,75756.26,298.4,-0.09159,0.00012,5.07343]
[1776706137441,43.58,75761.37,298.4,-0.09098,0.00012,5.04873]
[1776706137455,43.58,75761.37,298.4,-0.09098,0.00012,5.04873]
[1776706139253,43.58,75763.96,298.4,-0.09067,0.00012,5.03609]
[1776706139753,43.58,75771.15,298.4,-0.0898,0.00012,5.00069]
[1776706141219,43.58,75771.15,298.4,-0.0898,0.00012,5.00069]
[1776706141269,43.58,75772.99,298.4,-0.08958,0.00012,4.99154]
[1776706142774,43.59,75766.83,298.4,-0.09033,0.00012,5.02238]
[1776706147808,43.59,75768.61,298.4,-0.09014,0.00012,5.0147]
[1776706148364,43.59,75768.61,298.4,-0.09014,0.00012,5.0147]
[1776706151836,43.6,75776.23,298.4,-0.08925,0.00012,4.97816]
[1776706152724,43.6,75776.23,298.4,-0.08925,0.00012,4.97816]
[1776706152730,43.6,75776.23,298.4,-0.08925,0.00012,4.97816]
[1776706153716,43.6,75781.39,298.4,-0.08864,0.00012,4.95312]
[1776706159028,43.61,75780.24,298.4,-0.08882,0.00012,4.96043]
[1776706161392,43.61,75779.51,298.4,-0.08892,0.00012,4.96492]
[1776706161907,43.61,75780.44,298.4,-0.08882,0.00012,4.96066]
[1776706166942,43.61,75782.9,298.4,-0.08853,0.00012,4.94853]
[1776706171976,43.61,75783.18,298.4,-0.08837,0.00012,4.93922]
[1776706172388,43.61,75783.18,298.4,-0.08837,0.00012,4.93922]
[1776706178019,43.61,75781.69,298.4,-0.08855,0.00012,4.94652]
[1776706181039,43.61,75774.5,298.4,-0.08941,0.00012,4.98176]
[1776706182682,43.61,75775.1,298.4,-0.08933,0.00012,4.97874]
[1776706182739,43.61,75775.1,298.4,-0.08933,0.00012,4.97874]
[1776706182754,43.61,75775.1,298.4,-0.08933,0.00012,4.97874]
[1776706182887,43.61,75775.1,298.4,-0.08933,0.00012,4.97874]
[1776706182908,43.61,75775.1,298.4,-0.08933,0.00012,4.97874]
[1776706183054,43.61,75768.03,298.4,-0.09018,0.00012,5.01349]
[1776706184061,43.61,75757.19,298.4,-0.09151,0.00012,5.06727]
[1776706187082,43.61,75763.25,298.4,-0.09078,0.00012,5.03774]
[1776706192117,43.62,75761.63,298.4,-0.091,0.00012,5.04664]
[1776706197158,43.62,75759.6,298.4,-0.09127,0.00012,5.05756]
[1776706199300,43.62,75755.57,298.4,-0.09177,0.00012,5.07768]
[1776706202197,43.63,75748.13,298.4,-0.09269,0.00012,5.11514]
[1776706206225,43.63,75755.62,298.4,-0.09178,0.00012,5.07832]
[1776706207224,43.63,75755.62,298.4,-0.09178,0.00012,5.07832]
[1776706207389,43.63,75763.35,298.4,-0.09084,0.00012,5.04022]
[1776706209441,43.63,75767.51,298.4,-0.09035,0.00012,5.0201]
[1776706210278,43.63,75767.51,298.4,-0.09035,0.00012,5.0201]
[1776706211260,43.63,75773.9,298.4,-0.08959,0.00012,4.9891]
[1776706212802,43.63,75778.72,298.4,-0.08901,0.00012,4.9657]
[1776706212940,43.63,75778.72,298.4,-0.08901,0.00012,4.9657]
[1776706213195,43.63,75778.72,298.4,-0.08901,0.00012,4.9657]
[1776706214281,43.64,75766.86,298.4,-0.09046,0.00012,5.02462]
[1776706214498,43.64,75766.86,298.4,-0.09046,0.00012,5.02462]
[1776706218308,43.64,75773.41,298.4,-0.08969,0.00012,4.99325]
[1776706220323,43.64,75762.62,298.4,-0.09101,0.00012,5.04695]
[1776706225410,43.65,75758.65,298.4,-0.09151,0.00012,5.06726]
[1776706225925,43.65,75758.44,298.4,-0.09154,0.00012,5.06844]
[1776706227681,43.65,75752.9,297.9,-0.09222,0.00012,5.09615]
[1776706231399,43.65,75741.15,297.9,-0.09356,0.00012,5.14692]
[1776706236435,43.65,75742.49,297.9,-0.09339,0.00012,5.1404]
[1776706238449,43.65,75736.01,297.9,-0.0942,0.00012,5.17276]
[1776706238530,43.65,75736.01,297.9,-0.0942,0.00012,5.17276]
[1776706241032,43.65,75734.51,297.9,-0.09439,0.00013,5.18026]
[1776706242241,43.65,75731.74,297.9,-0.09474,0.00013,5.19406]
[1776706242375,43.65,75724.89,297.9,-0.0956,0.00013,5.22832]
[1776706243558,43.65,75717.07,297.9,-0.09659,0.00013,5.2675]
[1776706247515,43.65,75705.34,297.9,-0.09807,0.00013,5.32603]
[1776706249827,43.65,75701.52,297.9,-0.09856,0.00013,5.34494]
[1776706249854,43.65,75701.52,297.9,-0.09856,0.00013,5.34494]
[1776706253776,43.64,75701.11,297.9,-0.09859,0.00013,5.34619]
[1776706256802,43.64,75700.33,297.9,-0.09866,0.00013,5.34906]
[1776706257889,43.64,75700.44,297.9,-0.09864,0.00013,5.34823]
[1776706258168,43.64,75700.44,297.9,-0.09864,0.00013,5.34823]
[1776706258235,43.64,75700.44,297.9,-0.09864,0.00013,5.34823]
[1776706258593,43.63,75687.89,297.9,-0.10027,0.00013,5.41166]
[1776706259600,43.63,75682.51,297.9,-0.10097,0.00013,5.43877]
[1776706261741,43.63,75683.26,297.9,-0.10085,0.00013,5.43419]
[1776706263000,43.63,75683.82,297.9,-0.10077,0.00013,5.43094]
[1776706263354,43.63,75683.82,297.9,-0.10077,0.00013,5.43094]
[1776706263723,43.62,75683.03,297.9,-0.10086,0.00013,5.43457]
[1776706263975,43.62,75683.03,297.9,-0.10086,0.00013,5.43457]
[1776706264065,43.62,75670.87,297.9,-0.10246,0.00013,5.49628]
[1776706264556,43.62,75670.87,297.9,-0.10246,0.00013,5.49628]
[1776706264643,43.62,75670.87,297.9,-0.10246,0.00013,5.49628]
[1776706265112,43.62,75670.87,297.9,-0.10246,0.00013,5.49628]
[1776706265194,43.62,75666.12,297.9,-0.10308,0.00013,5.52013]
[1776706266662,43.62,75664.65,297.9,-0.10328,0.00013,5.52771]
[1776706266688,43.62,75664.65,297.9,-0.10328,0.00013,5.52771]
[1776706267508,43.62,75663.46,297.9,-0.10344,0.00013,5.53384]
[1776706267536,43.62,75663.46,297.9,-0.10344,0.00013,5.53384]
[1776706268033,43.62,75654.24,297.9,-0.10468,0.00014,5.58124]
[1776706271368,43.62,75655.39,297.9,-0.10452,0.00014,5.57521]
[1776706276381,43.62,75649.01,297.9,-0.10538,0.00014,5.60774]
[1776706278073,43.62,75654.53,297.9,-0.10462,0.00014,5.57902]
[1776706279441,43.62,75663.1,297.9,-0.10347,0.00013,5.53492]
[1776706280768,43.62,75668.36,297.9,-0.10276,0.00013,5.508]
[1776706281774,43.62,75662.15,297.9,-0.1036,0.00013,5.5399]
[1776706283024,43.62,75656.02,297.9,-0.10442,0.00013,5.57141]
[1776706288824,43.62,75661.99,297.9,-0.10361,0.00013,5.54043]
[1776706290838,43.62,75655.91,297.9,-0.10443,0.00013,5.57167]
[1776706296211,43.61,75652.86,297.9,-0.1047,0.00014,5.57894]
[1776706296313,43.61,75647.1,297.9,-0.10549,0.00014,5.60857]
[1776706301672,43.61,75646.57,297.9,-0.10554,0.00014,5.61072]
[1776706306903,43.61,75646.37,297.9,-0.10555,0.00014,5.61116]
[1776706307957,43.61,75658.9,297.9,-0.10385,0.00013,5.54644]
[1776706308561,43.61,75658.9,297.9,-0.10385,0.00013,5.54644]
[1776706308563,43.61,75658.9,297.9,-0.10385,0.00013,5.54644]
[1776706309163,43.61,75658.9,297.9,-0.10385,0.00013,5.54644]
[1776706311804,43.61,75666.19,297.9,-0.10288,0.00013,5.50905]
[1776706312355,43.61,75669.04,297.9,-0.1025,0.00013,5.49449]
[1776706313756,43.61,75672.8,297.9,-0.10199,0.00013,5.47504]
[1776706316098,43.61,75679.94,297.9,-0.10104,0.00013,5.43825]
[1776706316395,43.61,75679.94,297.9,-0.10104,0.00013,5.43825]
[1776706316497,43.6,75681.18,297.9,-0.10087,0.00013,5.4318]
[1776706317024,43.6,75690.53,297.9,-0.09964,0.00013,5.3838]
[1776706321429,43.6,75690.79,297.9,-0.09958,0.00013,5.38151]
[1776706321447,43.6,75691.36,297.9,-0.09949,0.00013,5.37829]
[1776706322059,43.6,75685.32,297.9,-0.10028,0.00013,5.40898]
[1776706324073,43.6,75679.03,297.9,-0.10111,0.00013,5.44085]
[1776706325743,43.59,75679.04,297.9,-0.1011,0.00013,5.44068]
[1776706326859,43.59,75675.31,297.9,-0.10159,0.00013,5.45962]
[1776706327093,43.59,75671.35,297.9,-0.10211,0.00013,5.47973]
[1776706328017,43.59,75671.35,297.9,-0.10211,0.00013,5.47973]
[1776706332319,43.6,75672.52,297.9,-0.10197,0.00013,5.47414]
[1776706333137,43.6,75665.35,297.9,-0.10293,0.00013,5.51107]
[1776706336158,43.6,75670.88,297.9,-0.1022,0.00013,5.48291]
[1776706338362,43.6,75670.81,297.9,-0.10221,0.00013,5.48336]
[1776706340460,43.6,75677.05,297.9,-0.10139,0.00013,5.45164]
[1776706340527,43.6,75677.29,297.9,-0.10136,0.00013,5.45055]
[1776706341032,43.6,75677.29,297.9,-0.10136,0.00013,5.45055]
[1776706341356,43.6,75683.8,297.9,-0.1005,0.00013,5.41722]
[1776706343207,43.59,75689.58,297.9,-0.09972,0.00013,5.38709]
[1776706346254,43.59,75687.33,297.9,-0.1,0.00013,5.39788]
[1776706347578,43.59,75679.68,297.9,-0.10098,0.00013,5.43613]
[1776706350218,43.58,75678.04,297.9,-0.10118,0.00013,5.44369]
[1776706350499,43.58,75676.07,297.9,-0.10143,0.00013,5.45334]
[1776706353287,43.58,75665.05,297.9,-0.10276,0.00013,5.5011]
[1776706355300,43.58,75671.22,297.9,-0.10192,0.00013,5.46908]
[1776706357314,43.58,75677.55,297.9,-0.10108,0.00013,5.43644]
[1776706361431,43.57,75674.5,297.9,-0.10147,0.00013,5.45168]
[1776706361479,43.57,75682.73,297.9,-0.10038,0.00013,5.40955]
[1776706362010,43.57,75682.73,297.9,-0.10038,0.00013,5.40955]
[1776706362349,43.57,75690.06,297.9,-0.09941,0.00013,5.37188]
[1776706362749,43.57,75690.06,297.9,-0.09941,0.00013,5.37188]
[1776706362802,43.57,75690.06,297.9,-0.09941,0.00013,5.37188]
[1776706363356,43.57,75690.11,297.9,-0.09941,0.00013,5.37161]
[1776706368391,43.56,75689.56,297.9,-0.09944,0.00013,5.37285]
[1776706368967,43.56,75689.56,297.9,-0.09944,0.00013,5.37285]
[1776706369989,43.56,75692.85,297.9,-0.099,0.00013,5.35582]
[1776706370052,43.56,75692.85,297.9,-0.099,0.00013,5.35582]
[1776706376447,43.55,75694.86,297.9,-0.09869,0.00013,5.3438]
[1776706381482,43.55,75697.36,297.9,-0.09834,0.00013,5.32977]
[1776706384214,43.54,75699.41,297.9,-0.09806,0.00013,5.31889]
[1776706384252,43.54,75699.41,297.9,-0.09806,0.00013,5.31889]
[1776706384323,43.54,75699.41,297.9,-0.09806,0.00013,5.31889]
[1776706384503,43.54,75686.2,297.9,-0.09977,0.00013,5.38573]
[1776706384754,43.54,75686.2,297.9,-0.09977,0.00013,5.38573]
[1776706384964,43.54,75686.2,297.9,-0.09977,0.00013,5.38573]
[1776706385510,43.54,75672.38,297.9,-0.10159,0.00013,5.45626]
[1776706386031,43.54,75672.38,297.9,-0.10159,0.00013,5.45626]
[1776706389186,43.54,75670.81,297.9,-0.10181,0.00013,5.46464]
[1776706393566,43.55,75677.57,297.9,-0.10093,0.00013,5.43056]
[1776706394399,43.55,75677.57,297.9,-0.10093,0.00013,5.43056]
[1776706398992,43.56,75679.94,297.9,-0.10067,0.00013,5.42078]
[1776706399462,43.56,75679.94,297.9,-0.10067,0.00013,5.42078]
[1776706399608,43.56,75686.27,297.9,-0.09985,0.00013,5.3887]
[1776706404706,43.56,75685.49,297.9,-0.09994,0.00013,5.39242]
[1776706405124,43.56,75693.67,297.9,-0.09887,0.00013,5.35085]
[1776706406382,43.56,75693.67,297.9,-0.09887,0.00013,5.35085]
[1776706406481,43.56,75692.18,297.9,-0.09907,0.00013,5.35841]
[1776706408983,43.55,75698.06,297.9,-0.09829,0.00013,5.32778]
[1776706410617,43.55,75698.06,297.9,-0.09829,0.00013,5.32778]
[1776706414989,43.55,75702.7,297.9,-0.09754,0.00013,5.29523]
[1776706421653,43.54,75703.21,297.9,-0.09743,0.00013,5.29116]
[1776706421654,43.54,75703.21,297.9,-0.09743,0.00013,5.29116]
[1776706424543,43.54,75704.04,297.9,-0.09732,0.00013,5.28654]
[1776706429825,43.53,75704.07,297.9,-0.09728,0.00013,5.28498]
[1776706432103,43.53,75703.33,297.9,-0.09737,0.00013,5.28852]
[1776706435348,43.53,75712.65,297.9,-0.09615,0.00013,5.24047]
[1776706436235,43.53,75712.65,297.9,-0.09615,0.00013,5.24047]
[1776706437485,43.53,75714.32,297.9,-0.09593,0.00013,5.23192]
[1776706439222,43.53,75710.21,297.9,-0.09645,0.00013,5.25251]
[1776706441013,43.52,75705.44,297.9,-0.09706,0.00013,5.27628]
[1776706446057,43.52,75703.5,297.9,-0.09727,0.00013,5.28487]
[1776706446937,43.52,75703.43,297.9,-0.09728,0.00013,5.28503]
[1776706449935,43.51,75697.4,297.9,-0.09804,0.00013,5.3149]
[1776706456026,43.51,75695.28,297.9,-0.09827,0.00013,5.32386]
[1776706457787,43.5,75698.07,297.9,-0.0979,0.00013,5.30946]
[1776706457838,43.5,75698.07,297.9,-0.0979,0.00013,5.30946]
[1776706458052,43.5,75707.74,297.9,-0.09665,0.00013,5.26032]
[1776706461053,43.5,75713.68,297.9,-0.09588,0.00013,5.22996]
[1776706461971,43.5,75713.68,297.9,-0.09588,0.00013,5.22996]
[1776706467095,43.5,75705.95,297.9,-0.09685,0.00013,5.26806]
[1776706470116,43.49,75705.49,297.9,-0.0969,0.00013,5.2699]
[1776706471954,43.49,75705.38,297.9,-0.09678,0.00013,5.26218]
[1776706473227,43.49,75696.92,297.9,-0.09786,0.00013,5.30468]
[1776706475967,43.49,75693.99,297.9,-0.09823,0.00013,5.31909]
[1776706476158,43.49,75694.43,297.9,-0.09817,0.00013,5.31663]
[1776706477067,43.49,75694.43,297.9,-0.09817,0.00013,5.31663]
[1776706477164,43.49,75693.16,297.9,-0.09833,0.00013,5.32314]
[1776706478637,43.49,75693.16,297.9,-0.09833,0.00013,5.32314]
[1776706479179,43.49,75697.48,297.9,-0.09777,0.00013,5.30106]
[1776706479980,43.49,75697.48,297.9,-0.09777,0.00013,5.30106]
[1776706480251,43.49,75701.64,297.9,-0.09723,0.00013,5.28009]
[1776706482175,43.49,75706.83,297.9,-0.09656,0.00013,5.25368]
[1776706483937,43.49,75712.42,297.9,-0.09584,0.00013,5.22523]
[1776706484223,43.49,75712.42,297.9,-0.09584,0.00013,5.22523]
[1776706488356,43.48,75714.93,297.9,-0.09551,0.00013,5.21224]
[1776706494284,43.48,75710.64,297.9,-0.09604,0.00013,5.2332]
[1776706498611,43.48,75704.86,297.9,-0.09677,0.00013,5.26191]
[1776706500327,43.48,75699.01,297.9,-0.09752,0.00013,5.29118]
[1776706504134,43.47,75702.23,297.9,-0.09709,0.00013,5.27434]
[1776706504375,43.47,75702.23,297.9,-0.09709,0.00013,5.27434]
[1776706505044,43.47,75696.56,297.9,-0.09782,0.00013,5.30288]
[1776706505362,43.47,75686.18,297.9,-0.09916,0.00013,5.3554]
[1776706510396,43.47,75683.76,297.9,-0.09948,0.00013,5.36768]
[1776706514425,43.47,75692.22,297.9,-0.09837,0.00013,5.32469]
[1776706516439,43.48,75699.51,297.9,-0.09746,0.00013,5.28876]
[1776706516879,43.48,75699.51,297.9,-0.09746,0.00013,5.28876]
[1776706517365,43.48,75699.51,297.9,-0.09746,0.00013,5.28876]
[1776706517449,43.48,75704.63,297.9,-0.09683,0.00013,5.264]
[1776706521732,43.48,75708.84,297.9,-0.09628,0.00013,5.24231]
[1776706521753,43.48,75709.08,297.9,-0.09624,0.00013,5.24098]
[1776706522347,43.48,75709.08,297.9,-0.09624,0.00013,5.24098]
[1776706522481,43.48,75703.12,297.9,-0.09701,0.00013,5.27126]
[1776706529245,43.48,75700.4,297.9,-0.09734,0.00013,5.28428]
[1776706529250,43.48,75700.4,297.9,-0.09734,0.00013,5.28428]
[1776706532103,43.47,75694.66,297.9,-0.09793,0.00013,5.30424]
[1776706532332,43.47,75694.66,297.9,-0.09793,0.00013,5.30424]
[1776706533559,43.47,75700.38,297.9,-0.09718,0.00013,5.27485]
[1776706534600,43.47,75700.38,297.9,-0.09718,0.00013,5.27485]
[1776706536572,43.47,75698.6,297.9,-0.0974,0.00013,5.2835]
[1776706536581,43.47,75696.93,297.9,-0.09761,0.00013,5.29177]
[1776706536875,43.47,75696.93,297.9,-0.09761,0.00013,5.29177]
[1776706537588,43.47,75693.64,297.9,-0.09804,0.00013,5.30855]
[1776706537780,43.47,75693.64,297.9,-0.09804,0.00013,5.30855]
[1776706537782,43.47,75693.64,297.9,-0.09804,0.00013,5.30855]
[1776706538109,43.47,75693.64,297.9,-0.09804,0.00013,5.30855]
[1776706538738,43.47,75680.68,297.9,-0.09973,0.00013,5.37425]
[1776706539478,43.47,75680.68,297.9,-0.09973,0.00013,5.37425]
[1776706539579,43.47,75680.68,297.9,-0.09973,0.00013,5.37425]
[1776706539713,43.47,75686.47,297.9,-0.09897,0.00013,5.34474]
[1776706540313,43.47,75686.47,297.9,-0.09897,0.00013,5.34474]
[1776706540385,43.47,75686.47,297.9,-0.09897,0.00013,5.34474]
[1776706540609,43.47,75690.81,297.9,-0.0984,0.00013,5.32239]
[1776706541378,43.47,75690.81,297.9,-0.0984,0.00013,5.32239]
[1776706541640,43.47,75690.81,297.9,-0.0984,0.00013,5.32239]
[1776706541693,43.47,75701.0,297.9,-0.09708,0.00013,5.27078]
[1776706542374,43.47,75701.0,297.9,-0.09708,0.00013,5.27078]
[1776706542378,43.47,75701.0,297.9,-0.09708,0.00013,5.27078]
[1776706542766,43.47,75701.0,297.9,-0.09708,0.00013,5.27078]
[1776706542812,43.47,75704.07,297.9,-0.09668,0.00013,5.25509]
[1776706543380,43.47,75704.07,297.9,-0.09668,0.00013,5.25509]
[1776706543631,43.46,75694.84,297.9,-0.09787,0.00013,5.30168]
[1776706543786,43.46,75694.84,297.9,-0.09787,0.00013,5.30168]
[1776706543792,43.46,75694.84,297.9,-0.09787,0.00013,5.30168]
[1776706543793,43.46,75694.84,297.9,-0.09787,0.00013,5.30168]
[1776706544443,43.46,75694.84,297.9,-0.09787,0.00013,5.30168]
[1776706544729,43.46,75702.38,297.9,-0.09689,0.00013,5.26328]
[1776706545311,43.46,75702.38,297.9,-0.09689,0.00013,5.26328]
[1776706545650,43.46,75712.89,297.9,-0.09554,0.00013,5.21007]
[1776706547354,43.46,75714.76,297.9,-0.0953,0.00013,5.20058]
[1776706548672,43.46,75722.83,297.9,-0.09428,0.00013,5.15992]
[1776706550686,43.46,75714.51,297.9,-0.09533,0.00013,5.2017]
[1776706555721,43.46,75716.61,297.9,-0.09506,0.00013,5.19089]
[1776706557735,43.46,75708.18,297.9,-0.09613,0.00013,5.23323]
[1776706560756,43.46,75699.14,297.9,-0.09728,0.00013,5.27858]
[1776706562886,43.46,75699.11,297.9,-0.09727,0.00013,5.27839]
[1776706565203,43.46,75707.16,297.9,-0.09623,0.00013,5.23737]
[1776706566799,43.45,75717.41,297.9,-0.09492,0.00013,5.18555]
[1776706567713,43.45,75717.41,297.9,-0.09492,0.00013,5.18555]
[1776706568649,43.45,75725.25,297.9,-0.09393,0.00013,5.14619]
[1776706570627,43.45,75721.47,297.9,-0.09441,0.00013,5.16515]
[1776706575881,43.45,75718.03,297.9,-0.09484,0.00013,5.18229]
[1776706577402,43.45,75718.03,297.9,-0.09484,0.00013,5.18229]
[1776706577745,43.45,75718.03,297.9,-0.09484,0.00013,5.18229]
[1776706578310,43.45,75715.13,297.9,-0.09521,0.00013,5.1968]
[1776706578410,43.45,75695.77,297.9,-0.09768,0.00013,5.29456]
[1776706578904,43.45,75683.16,297.9,-0.09933,0.00013,5.35865]
[1776706580920,43.45,75681.75,297.9,-0.09951,0.00013,5.36565]
[1776706581232,43.45,75681.75,297.9,-0.09951,0.00013,5.36565]
[1776706581807,43.45,75681.75,297.9,-0.09951,0.00013,5.36565]
[1776706581400,43.45,75681.93,297.9,-0.09947,0.00013,5.36415]
[1776706582249,43.45,75681.93,297.9,-0.09947,0.00013,5.36415]
[1776706582337,43.45,75673.83,297.9,-0.10054,0.00013,5.40577]
[1776706583099,43.45,75673.83,297.9,-0.10054,0.00013,5.40577]
[1776706583100,43.45,75673.83,297.9,-0.10054,0.00013,5.40577]
[1776706583941,43.45,75671.11,297.9,-0.10091,0.00013,5.41989]
[1776706586442,43.45,75669.22,297.9,-0.10116,0.00013,5.42975]
[1776706590109,43.46,75672.83,297.9,-0.10071,0.00013,5.41219]
[1776706593906,43.46,75673.54,297.9,-0.1005,0.00013,5.4012]
[1776706594054,43.46,75673.54,297.9,-0.1005,0.00013,5.4012]
[1776706594554,43.46,75673.54,297.9,-0.1005,0.00013,5.4012]
[1776706594655,43.46,75683.59,297.9,-0.09919,0.00013,5.35014]
[1776706600456,43.46,75679.65,297.9,-0.09971,0.00013,5.37026]
[1776706600558,43.46,75679.98,297.9,-0.09966,0.00013,5.36858]
[1776706601196,43.46,75679.98,297.9,-0.09966,0.00013,5.36858]
[1776706601289,43.46,75681.08,297.9,-0.09951,0.00013,5.36268]
[1776706607203,43.46,75684.56,297.9,-0.09906,0.00013,5.3451]
[1776706607840,43.46,75684.56,297.9,-0.09906,0.00013,5.3451]
[1776706608109,43.46,75687.06,297.9,-0.09873,0.00013,5.33243]
[1776706610123,43.46,75696.98,297.9,-0.09743,0.00013,5.28139]
[1776706614151,43.46,75702.5,297.9,-0.0967,0.00013,5.25288]
[1776706615959,43.45,75704.28,297.9,-0.09647,0.00013,5.24376]
[1776706620989,43.45,75701.36,297.9,-0.09681,0.00013,5.25693]
[1776706621052,43.45,75701.36,297.9,-0.09681,0.00013,5.25693]
[1776706621053,43.45,75701.36,297.9,-0.09681,0.00013,5.25693]
[1776706621410,43.45,75706.79,297.9,-0.09611,0.00013,5.22937]
[1776706622068,43.45,75706.79,297.9,-0.09611,0.00013,5.22937]
[1776706623108,43.45,75711.85,297.9,-0.09546,0.00013,5.20378]
[1776706623919,43.45,75715.23,297.9,-0.09503,0.00013,5.18672]
[1776706626254,43.45,75720.86,297.9,-0.09432,0.00013,5.15842]
[1776706630227,43.45,75720.34,297.9,-0.09439,0.00013,5.16115]
[1776706634629,43.45,75714.01,297.9,-0.09519,0.00013,5.19297]
[1776706635306,43.45,75707.61,297.9,-0.096,0.00013,5.22517]
[1776706637601,43.45,75699.13,297.9,-0.09708,0.00013,5.26786]
[1776706640341,43.44,75707.02,297.9,-0.09606,0.00013,5.2276]
[1776706641534,43.44,75707.02,297.9,-0.09606,0.00013,5.2276]
[1776706642742,43.44,75699.1,297.9,-0.09708,0.00013,5.26748]
[1776706645484,43.44,75705.13,297.9,-0.09629,0.00013,5.23656]
[1776706648397,43.44,75711.03,297.9,-0.09553,0.00013,5.20657]
[1776706651636,43.44,75712.45,297.9,-0.09535,0.00013,5.19932]
[1776706652158,43.44,75712.92,297.9,-0.09516,0.00013,5.18881]
[1776706652583,43.44,75712.92,297.9,-0.09516,0.00013,5.18881]
[1776706652804,43.44,75724.11,297.9,-0.09375,0.00013,5.13259]
[1776706654444,43.44,75732.71,297.9,-0.09267,0.00012,5.08973]
[1776706659478,43.44,75734.25,297.9,-0.0925,0.00012,5.08268]
[1776706664514,43.45,75732.99,297.9,-0.09267,0.00012,5.08955]
[1776706669556,43.45,75737.45,297.9,-0.09213,0.00012,5.06782]
[1776706674591,43.45,75736.04,297.9,-0.09232,0.00012,5.07567]
[1776706676605,43.45,75741.88,297.9,-0.09161,0.00012,5.0469]
[1776706681855,43.46,75744.86,297.9,-0.09126,0.00012,5.03278]
[1776706682914,43.46,75747.33,297.9,-0.09096,0.00012,5.02072]
[1776706682648,43.46,75753.15,297.9,-0.09025,0.00012,4.99209]
[1776706683557,43.46,75753.15,297.9,-0.09025,0.00012,4.99209]
[1776706683733,43.46,75760.72,297.9,-0.08933,0.00012,4.95463]
[1776706684267,43.46,75760.72,297.9,-0.08933,0.00012,4.95463]
[1776706684905,43.46,75760.72,297.9,-0.08933,0.00012,4.95463]
[1776706685146,43.46,75762.22,297.9,-0.08915,0.00012,4.94755]
[1776706685907,43.46,75762.22,297.9,-0.08915,0.00012,4.94755]
[1776706686710,43.46,75762.06,297.9,-0.08918,0.00012,4.94866]
[1776706687685,43.46,75749.42,297.9,-0.09074,0.00012,5.01176]
[1776706693726,43.47,75747.07,297.9,-0.09105,0.00012,5.02466]
[1776706697755,43.48,75752.99,297.9,-0.09035,0.00012,4.99624]
[1776706700282,43.48,75753.24,297.9,-0.09033,0.00012,4.9955]
[1776706703038,43.48,75754.56,297.9,-0.09019,0.00012,4.98971]
[1776706708237,43.49,75759.66,297.9,-0.0896,0.00012,4.96582]
[1776706712565,43.49,75758.22,297.9,-0.08968,0.00012,4.96599]
[1776706717897,43.5,75761.66,297.9,-0.0893,0.00012,4.95082]
[1776706722932,43.51,75765.15,297.9,-0.08892,0.00012,4.93522]
[1776706724946,43.51,75772.92,297.9,-0.088,0.00012,4.89773]
[1776706725324,43.51,75772.92,297.9,-0.088,0.00012,4.89773]
[1776706725953,43.51,75773.52,297.9,-0.08794,0.00012,4.89518]
[1776706728173,43.52,75773.33,297.9,-0.08797,0.00012,4.89622]
[1776706728834,43.52,75773.33,297.9,-0.08797,0.00012,4.89622]
[1776706729565,43.52,75773.5,297.9,-0.08795,0.00012,4.89545]
[1776706729981,43.52,75773.45,297.9,-0.08795,0.00012,4.89575]
[1776706730304,43.52,75773.45,297.9,-0.08795,0.00012,4.89575]
[1776706730358,43.52,75773.45,297.9,-0.08796,0.00012,4.89613]
[1776706731665,43.52,75773.45,297.9,-0.08796,0.00012,4.89613]
[1776706731767,43.52,75772.97,297.9,-0.08802,0.00012,4.89854]
[1776706732156,43.52,75772.97,297.9,-0.08802,0.00012,4.89854]
[1776706732257,43.52,75772.8,297.9,-0.08805,0.00012,4.89975]
[1776706736160,43.52,75775.18,297.9,-0.08777,0.00012,4.88819]
[1776706736206,43.52,75776.46,297.9,-0.08762,0.00012,4.88199]
[1776706738079,43.52,75777.8,297.9,-0.08746,0.00012,4.87551]
[1776706738871,43.52,75779.14,297.9,-0.08731,0.00012,4.86947]
[1776706739461,43.52,75779.14,297.9,-0.08731,0.00012,4.86947]
[1776706739570,43.52,75779.14,297.9,-0.08731,0.00012,4.86947]
[1776706739926,43.52,75784.18,297.9,-0.08672,0.00012,4.84499]
[1776706740252,43.52,75784.18,297.9,-0.08672,0.00012,4.84499]
[1776706740896,43.52,75792.08,297.9,-0.08579,0.00012,4.80644]
[1776706741568,43.52,75802.22,297.9,-0.0846,0.00012,4.75726]
[1776706746619,43.52,75805.95,297.9,-0.08417,0.00012,4.73925]
[1776706747213,43.52,75799.96,297.9,-0.08486,0.00012,4.7682]
[1776706752614,43.52,75799.6,297.9,-0.0849,0.00012,4.76981]
[1776706753440,43.52,75800.64,297.9,-0.08478,0.00012,4.76468]
[1776706754155,43.52,75808.69,297.9,-0.08385,0.00012,4.72577]
[1776706755843,43.52,75808.69,297.9,-0.08385,0.00012,4.72577]
[1776706760912,43.52,75813.83,297.9,-0.08326,0.00011,4.7012]
[1776706764040,43.53,75817.1,297.9,-0.08289,0.00011,4.68584]
[1776706764081,43.53,75817.1,297.9,-0.08289,0.00011,4.68584]
[1776706764853,43.53,75817.1,297.9,-0.08289,0.00011,4.68584]
[1776706764917,43.53,75817.1,297.9,-0.08289,0.00011,4.68584]
[1776706765400,43.53,75827.46,297.9,-0.08172,0.00011,4.63641]
[1776706766724,43.53,75827.46,297.9,-0.08172,0.00011,4.63641]
[1776706766825,43.53,75834.95,297.9,-0.08088,0.00011,4.60087]
[1776706768198,43.53,75840.14,297.9,-0.0803,0.00011,4.57621]
[1776706773158,43.53,75838.27,297.9,-0.08041,0.00011,4.57842]
[1776706777317,43.54,75846.42,297.9,-0.07954,0.00011,4.54109]
[1776706780715,43.54,75851.59,297.9,-0.07899,0.00011,4.51761]
[1776706786380,43.59,75853.82,297.9,-0.07894,0.00011,4.51589]
[1776706791018,43.64,75853.74,297.9,-0.07918,0.00011,4.52621]
[1776706791034,43.65,75848.27,297.9,-0.07986,0.00011,4.55518]
[1776706791075,43.65,75848.27,297.9,-0.07986,0.00011,4.55518]
[1776706791083,43.65,75848.27,297.9,-0.07986,0.00011,4.55518]
[1776706791180,43.65,75848.27,297.9,-0.07986,0.00011,4.55518]
[1776706791350,43.65,75848.27,297.9,-0.07986,0.00011,4.55518]
[1776706791415,43.65,75833.58,297.9,-0.0815,0.00011,4.62481]
[1776706793042,43.65,75833.58,297.9,-0.0815,0.00011,4.62481]
[1776706792422,43.65,75827.05,297.9,-0.08225,0.00011,4.65636]
[1776706794803,43.65,75816.02,297.9,-0.08351,0.00011,4.70935]
[1776706798567,43.65,75806.4,297.9,-0.08462,0.00012,4.75571]
[1776706800478,43.65,75799.94,297.9,-0.08537,0.00012,4.78681]
[1776706805513,43.65,75800.28,297.9,-0.08532,0.00012,4.78478]
[1776706807854,43.65,75799.87,297.9,-0.08537,0.00012,4.78668]
[1776706807967,43.65,75799.87,297.9,-0.08537,0.00012,4.78668]
[1776706808041,43.65,75793.14,297.9,-0.08616,0.00012,4.8192]
[1776706808342,43.65,75793.14,297.9,-0.08616,0.00012,4.8192]
[1776706809542,43.65,75783.25,297.9,-0.08732,0.00012,4.86701]
[1776706811809,43.65,75779.59,297.9,-0.08775,0.00012,4.88467]
[1776706812622,43.65,75777.95,297.9,-0.08794,0.00012,4.89245]
[1776706813588,43.65,75775.22,297.9,-0.08826,0.00012,4.90556]
[1776706814058,43.65,75775.22,297.9,-0.08826,0.00012,4.90556]
[1776706813596,43.65,75786.67,297.9,-0.08689,0.00012,4.84945]
[1776706814595,43.65,75786.67,297.9,-0.08689,0.00012,4.84945]
[1776706814658,43.65,75786.67,297.9,-0.08689,0.00012,4.84945]
[1776706814938,43.64,75793.17,297.9,-0.08612,0.00012,4.8177]
[1776706819988,43.64,75797.68,297.9,-0.08558,0.00012,4.79542]
[1776706822025,43.64,75798.68,297.9,-0.08546,0.00012,4.79041]
[1776706822634,43.64,75781.71,297.9,-0.08745,0.00012,4.87269]
[1776706823641,43.64,75774.92,297.9,-0.08826,0.00012,4.90565]
[1776706828676,43.63,75781.17,297.9,-0.08749,0.00012,4.87397]
[1776706829913,43.63,75781.17,297.9,-0.08749,0.00012,4.87397]
[1776706831697,43.63,75790.26,297.9,-0.08627,0.00012,4.82122]
[1776706836732,43.63,75794.06,297.9,-0.08582,0.00012,4.80225]
[1776706841768,43.63,75794.85,297.9,-0.08571,0.00012,4.79796]
[1776706845797,43.63,75800.42,297.9,-0.08505,0.00012,4.77072]
[1776706850832,43.62,75799.72,297.9,-0.08513,0.00012,4.77384]
[1776706851775,43.62,75799.72,297.9,-0.08513,0.00012,4.77384]
[1776706851827,43.62,75799.72,297.9,-0.08513,0.00012,4.77384]
[1776706852458,43.62,75802.08,297.9,-0.08485,0.00012,4.76239]
[1776706852573,43.62,75802.08,297.9,-0.08485,0.00012,4.76239]
[1776706852617,43.62,75802.08,297.9,-0.08485,0.00012,4.76239]
[1776706853121,43.62,75836.88,297.9,-0.08088,0.00011,4.59575]
[1776706853319,43.62,75836.88,297.9,-0.08088,0.00011,4.59575]
[1776706853928,43.62,75862.08,297.9,-0.0781,0.00011,4.47707]
[1776706854326,43.62,75862.08,297.9,-0.0781,0.00011,4.47707]
[1776706855039,43.62,75862.08,297.9,-0.0781,0.00011,4.47707]
[1776706856048,43.63,75857.58,297.9,-0.0786,0.00011,4.49859]
[1776706855922,43.63,75846.84,297.9,-0.07979,0.00011,4.54954]
[1776706857067,43.63,75846.84,297.9,-0.07979,0.00011,4.54954]
[1776706857464,43.63,75850.59,297.9,-0.07938,0.00011,4.53213]
[1776706858689,43.63,75850.18,297.9,-0.07944,0.00011,4.53438]
[1776706860232,43.63,75847.87,297.9,-0.07971,0.00011,4.54586]
[1776706860759,43.63,75847.87,297.9,-0.07971,0.00011,4.54586]
[1776706861511,43.64,75847.87,297.9,-0.07971,0.00011,4.54616]
[1776706861861,43.64,75847.87,297.9,-0.07971,0.00011,4.54616]
[1776706861934,43.64,75847.87,297.9,-0.07971,0.00011,4.54616]
[1776706863960,43.64,75849.54,297.9,-0.07954,0.00011,4.53887]
[1776706865037,43.64,75849.06,297.9,-0.0796,0.00011,4.54144]
[1776706865114,43.64,75849.06,297.9,-0.0796,0.00011,4.54144]
[1776706865071,43.64,75840.71,297.9,-0.08054,0.00011,4.58122]
[1776706865147,43.64,75840.71,297.9,-0.08054,0.00011,4.58122]
[1776706865939,43.64,75833.21,297.9,-0.08138,0.00011,4.61707]
[1776706867432,43.64,75830.49,297.9,-0.0817,0.00011,4.6302]
[1776706868302,43.64,75827.56,297.9,-0.08203,0.00011,4.64433]
[1776706868394,43.64,75827.56,297.9,-0.08203,0.00011,4.64433]
[1776706868959,43.64,75821.75,297.9,-0.08269,0.00011,4.67222]
[1776706873706,43.65,75826.61,297.9,-0.08215,0.00011,4.64939]
[1776706875235,43.65,75830.83,297.9,-0.08168,0.00011,4.62955]
[1776706876019,43.65,75838.8,297.9,-0.08079,0.00011,4.59184]
[1776706876890,43.65,75838.8,297.9,-0.08079,0.00011,4.59184]
[1776706877021,43.65,75845.61,297.9,-0.08003,0.00011,4.55982]
[1776706877436,43.65,75845.61,297.9,-0.08003,0.00011,4.55982]
[1776706879500,43.66,75837.02,297.9,-0.08106,0.00011,4.60339]
[1776706885539,43.67,75831.04,297.9,-0.08176,0.00011,4.63295]
[1776706885540,43.67,75831.04,297.9,-0.08176,0.00011,4.63295]
[1776706885713,43.67,75831.04,297.9,-0.08176,0.00011,4.63295]
[1776706887719,43.67,75836.08,297.9,-0.0812,0.00011,4.60933]
[1776706890425,43.67,75841.55,297.9,-0.0806,0.00011,4.58405]
[1776706892836,43.68,75839.12,297.9,-0.08076,0.00011,4.58819]
[1776706895153,43.68,75829.37,297.9,-0.08188,0.00011,4.63513]
[1776706897457,43.68,75834.79,297.9,-0.08127,0.00011,4.60968]
[1776706898233,43.68,75835.18,297.9,-0.08123,0.00011,4.60803]
[1776706901193,43.69,75829.32,297.9,-0.08191,0.00011,4.63641]
[1776706905396,43.69,75829.44,297.9,-0.0819,0.00011,4.6363]
[1776706911619,43.69,75830.11,297.9,-0.08185,0.00011,4.63396]
[1776706913132,43.69,75830.48,297.9,-0.08181,0.00011,4.63251]
[1776706916300,43.7,75836.56,297.9,-0.08114,0.00011,4.60427]
[1776706919321,43.7,75830.77,297.9,-0.08181,0.00011,4.63233]
[1776706921407,43.7,75823.32,297.9,-0.08266,0.00011,4.66817]
[1776706923722,43.7,75835.49,297.9,-0.08129,0.00011,4.61058]
[1776706925474,43.7,75839.08,297.9,-0.08089,0.00011,4.59355]
[1776706925482,43.7,75839.08,297.9,-0.08089,0.00011,4.59355]
[1776706925496,43.7,75839.08,297.9,-0.08089,0.00011,4.59355]
[1776706925571,43.7,75839.08,297.9,-0.08089,0.00011,4.59355]
[1776706925640,43.7,75839.08,297.9,-0.08089,0.00011,4.59355]
[1776706925681,43.7,75839.08,297.9,-0.08089,0.00011,4.59355]
[1776706926515,43.7,75843.59,297.9,-0.0804,0.00011,4.57261]
[1776706926668,43.71,75851.27,297.9,-0.07955,0.00011,4.53662]
[1776706928537,43.71,75848.89,297.9,-0.07981,0.00011,4.54783]
[1776706931099,43.72,75847.81,297.9,-0.08001,0.00011,4.55621]
[1776706933494,43.74,75855.0,297.9,-0.0793,0.00011,4.52601]
[1776706935126,43.74,75855.0,297.9,-0.0793,0.00011,4.52601]
[1776706938291,43.75,75864.38,297.9,-0.07831,0.00011,4.48376]
[1776706938530,43.75,75873.75,297.9,-0.07729,0.00011,4.44005]
[1776706942558,43.76,75868.06,297.9,-0.07796,0.00011,4.46876]
[1776706944573,43.76,75858.76,297.9,-0.07899,0.00011,4.51307]
[1776706948727,43.77,75854.52,297.9,-0.07948,0.00011,4.53398]
[1776706949347,43.77,75853.78,297.9,-0.07957,0.00011,4.53777]
[1776706950070,43.77,75841.48,297.9,-0.08095,0.00011,4.5961]
[1776706950702,43.77,75841.48,297.9,-0.08095,0.00011,4.5961]
[1776706951021,43.77,75841.48,297.9,-0.08095,0.00011,4.5961]
[1776706951025,43.77,75841.48,297.9,-0.08095,0.00011,4.5961]
[1776706951369,43.77,75839.34,297.9,-0.08107,0.00011,4.59858]
[1776706951696,43.77,75832.91,297.9,-0.0818,0.00011,4.62928]
[1776706953515,43.77,75830.61,297.9,-0.08206,0.00011,4.64038]
[1776706955823,43.78,75822.93,297.9,-0.08294,0.00011,4.67736]
[1776706958745,43.78,75816.99,297.9,-0.08362,0.00011,4.70594]
[1776706959263,43.78,75816.99,297.9,-0.08362,0.00011,4.70594]
[1776706966801,43.78,75819.99,297.9,-0.08329,0.00011,4.69202]
[1776706971841,43.78,75816.36,297.9,-0.08371,0.00011,4.70954]
[1776706976876,43.78,75816.94,297.9,-0.08365,0.00011,4.7069]
[1776706981224,43.78,75817.3,297.9,-0.08361,0.00011,4.70527]
[1776706981372,43.78,75812.79,297.9,-0.08413,0.00012,4.72691]
[1776706982865,43.78,75808.49,297.9,-0.08462,0.00012,4.74757]
[1776706983424,43.78,75806.82,297.9,-0.08482,0.00012,4.75557]
[1776706984904,43.78,75806.71,297.9,-0.08483,0.00012,4.75606]
[1776706986955,43.78,75804.33,297.9,-0.0851,0.00012,4.76744]
[1776706987011,43.78,75804.26,297.9,-0.08511,0.00012,4.76772]
[1776706990231,43.78,75808.94,297.9,-0.08458,0.00012,4.74577]
[1776706990975,43.78,75814.85,297.9,-0.08391,0.00011,4.71771]
[1776706992408,43.78,75816.61,297.9,-0.0837,0.00011,4.70931]
[1776706995015,43.78,75823.35,297.9,-0.08294,0.00011,4.67717]
[1776707001047,43.79,75825.94,297.9,-0.08266,0.00011,4.66543]
[1776707006082,43.79,75829.94,297.9,-0.08222,0.00011,4.64695]
[1776707007492,43.79,75826.55,297.9,-0.0826,0.00011,4.66322]
[1776707012973,43.79,75830.56,297.9,-0.08204,0.00011,4.63683]
[1776707017974,43.8,75828.75,297.9,-0.08226,0.00011,4.64609]
[1776707024208,43.8,75825.81,297.9,-0.08262,0.00011,4.66102]
[1776707029250,43.8,75825.73,297.9,-0.08264,0.00011,4.66192]
[1776707031263,43.81,75832.07,297.9,-0.08192,0.00011,4.63199]
[1776707036299,43.81,75827.66,297.9,-0.08244,0.00011,4.65369]
[1776707041862,43.81,75825.51,297.9,-0.0827,0.00011,4.66439]
[1776707042342,43.81,75813.54,297.9,-0.08407,0.00012,4.7218]
[1776707043348,43.81,75806.15,297.9,-0.08492,0.00012,4.7573]
[1776707048383,43.81,75810.22,297.9,-0.08445,0.00012,4.73765]
[1776707049634,43.81,75819.81,297.9,-0.08335,0.00011,4.69171]
[1776707053424,43.81,75828.24,297.9,-0.0824,0.00011,4.65188]
[1776707058460,43.82,75832.22,297.9,-0.08196,0.00011,4.63347]
[1776707060472,43.82,75844.96,297.9,-0.08054,0.00011,4.57366]
[1776707065704,43.82,75840.65,297.9,-0.08104,0.00011,4.59493]
[1776707066517,43.83,75828.46,297.9,-0.08243,0.00011,4.65318]
[1776707071896,43.83,75827.39,297.9,-0.08256,0.00011,4.6588]
[1776707077594,43.83,75822.73,297.9,-0.08299,0.00011,4.67379]
[1776707082629,43.83,75823.28,297.9,-0.08293,0.00011,4.67154]
[1776707086082,43.83,75813.21,297.9,-0.08409,0.00012,4.71994]
[1776707090920,43.83,75807.61,297.9,-0.08474,0.00012,4.74671]
[1776707091935,43.83,75807.61,297.9,-0.08474,0.00012,4.74671]
[1776707092049,43.83,75796.03,297.9,-0.08608,0.00012,4.80241]
[1776707096009,43.84,75793.64,297.9,-0.08638,0.00012,4.81454]
[1776707096016,43.84,75793.79,297.9,-0.08637,0.00012,4.814]
[1776707101906,43.84,75793.76,297.9,-0.08636,0.00012,4.81385]
[1776707103977,43.83,75794.02,297.9,-0.08631,0.00012,4.81189]
[1776707104068,43.83,75789.21,297.9,-0.08688,0.00012,4.83503]
[1776707110186,43.84,75789.27,297.9,-0.08689,0.00012,4.83541]
[1776707110198,43.84,75789.27,297.9,-0.08689,0.00012,4.83557]
[1776707113016,43.83,75795.9,297.9,-0.0861,0.00012,4.80299]
[1776707118892,43.83,75790.38,297.9,-0.08673,0.00012,4.82907]
[1776707120906,43.83,75784.2,297.9,-0.08746,0.00012,4.8587]
[1776707121803,43.83,75784.2,297.9,-0.08746,0.00012,4.8587]
[1776707122209,43.83,75784.52,297.9,-0.08741,0.00012,4.85694]
[1776707126948,43.83,75776.31,297.9,-0.08841,0.00012,4.89752]
[1776707130973,43.83,75774.68,297.9,-0.08861,0.00012,4.90567]
[1776707131984,43.83,75765.79,297.9,-0.08955,0.00012,4.94117]
[1776707134659,43.83,75770.58,297.9,-0.08898,0.00012,4.91776]
[1776707134669,43.83,75770.58,297.9,-0.08898,0.00012,4.91776]
[1776707134790,43.83,75770.58,297.9,-0.08898,0.00012,4.91776]
[1776707134862,43.83,75770.58,297.9,-0.08898,0.00012,4.91776]
[1776707134937,43.83,75770.58,297.9,-0.08898,0.00012,4.91776]
[1776707134951,43.83,75770.58,297.9,-0.08898,0.00012,4.91776]
[1776707135137,43.83,75770.58,297.9,-0.08898,0.00012,4.91776]
[1776707135196,43.83,75770.58,297.9,-0.08898,0.00012,4.91776]
[1776707135296,43.83,75762.19,297.9,-0.08999,0.00012,4.95881]
[1776707136331,43.83,75762.19,297.9,-0.08999,0.00012,4.95881]
[1776707136403,43.83,75750.82,297.9,-0.09138,0.00012,5.01497]
[1776707138040,43.84,75742.01,297.9,-0.09248,0.00012,5.05876]
[1776707138659,43.84,75742.01,297.9,-0.09248,0.00012,5.05876]
[1776707138665,43.84,75742.01,297.9,-0.09248,0.00012,5.05876]
[1776707138913,43.84,75742.01,297.9,-0.09248,0.00012,5.05876]
[1776707139047,43.84,75735.86,297.9,-0.09324,0.00012,5.08931]
[1776707144082,43.84,75734.35,297.9,-0.09344,0.00012,5.09707]
[1776707147116,43.84,75734.34,297.9,-0.09344,0.00012,5.09722]
[1776707153145,43.84,75736.2,297.9,-0.09322,0.00012,5.08845]
[1776707159315,43.84,75736.22,297.9,-0.09323,0.00012,5.08863]
[1776707161554,43.84,75736.19,297.9,-0.09324,0.00012,5.08905]
[1776707166236,43.84,75750.99,297.9,-0.09141,0.00012,5.01624]
[1776707167243,43.85,75758.8,297.9,-0.09046,0.00012,4.97802]
[1776707170931,43.85,75758.21,297.9,-0.09055,0.00012,4.98162]
[1776707174292,43.85,75739.37,297.9,-0.09289,0.00012,5.07534]
[1776707175299,43.85,75733.88,297.9,-0.09358,0.00012,5.10263]
[1776707175867,43.85,75733.88,297.9,-0.09358,0.00012,5.10263]
[1776707180932,43.86,75733.22,297.9,-0.09367,0.00012,5.10612]
[1776707181143,43.86,75733.22,297.9,-0.09367,0.00012,5.10612]
[1776707181341,43.86,75756.42,297.9,-0.0908,0.00012,4.99161]
[1776707181754,43.86,75756.42,297.9,-0.0908,0.00012,4.99161]
[1776707182349,43.86,75764.22,297.9,-0.08986,0.00012,4.95357]
[1776707187384,43.86,75767.98,297.9,-0.08944,0.00012,4.93651]
[1776707192419,43.87,75767.97,297.9,-0.08935,0.00012,4.93]
[1776707194630,43.87,75768.6,297.9,-0.08929,0.00012,4.92754]
[1776707195440,43.87,75768.56,297.9,-0.08929,0.00012,4.92776]
[1776707197454,43.87,75774.16,297.9,-0.08862,0.00012,4.90051]
[1776707202489,43.88,75776.63,297.9,-0.08834,0.00012,4.88892]
[1776707205510,43.88,75769.47,297.9,-0.0892,0.00012,4.92408]
[1776707210545,43.88,75765.83,297.9,-0.08964,0.00012,4.94193]
[1776707214573,43.88,75772.94,297.9,-0.08879,0.00012,4.90729]
[1776707219608,43.88,75773.13,297.9,-0.08877,0.00012,4.90675]
[1776707221609,43.88,75773.13,297.9,-0.08877,0.00012,4.90675]
[1776707221696,43.88,75773.2,297.9,-0.08877,0.00012,4.90655]
[1776707225649,43.88,75766.97,297.9,-0.08949,0.00012,4.9359]
[1776707227112,43.88,75766.97,297.9,-0.08949,0.00012,4.9359]
[1776707227586,43.87,75767.36,297.9,-0.08943,0.00012,4.9334]
[1776707231380,43.87,75767.22,297.9,-0.08945,0.00012,4.93415]
[1776707231477,43.87,75766.93,297.9,-0.08949,0.00012,4.93562]
[1776707233054,43.87,75768.97,297.9,-0.08924,0.00012,4.92565]
[1776707233155,43.87,75769.61,297.9,-0.08915,0.00012,4.92196]
[1776707233764,43.87,75769.61,297.9,-0.08915,0.00012,4.92196]
[1776707233864,43.87,75769.76,297.9,-0.08913,0.00012,4.92128]
[1776707235369,43.87,75769.76,297.9,-0.08913,0.00012,4.92128]
[1776707235469,43.87,75769.79,297.9,-0.08912,0.00012,4.92086]
[1776707238000,43.87,75769.52,297.9,-0.08916,0.00012,4.92229]
[1776707238006,43.87,75775.0,297.9,-0.0885,0.00012,4.89562]
[1776707239036,43.87,75775.0,297.9,-0.0885,0.00012,4.89562]
[1776707239431,43.87,75775.54,297.9,-0.08843,0.00012,4.89275]
[1776707244782,43.87,75775.55,297.9,-0.08844,0.00012,4.89317]
[1776707249818,43.87,75776.08,297.9,-0.08839,0.00012,4.89105]
[1776707254858,43.88,75775.81,297.9,-0.08831,0.00012,4.88479]
[1776707258379,43.88,75775.26,297.9,-0.08838,0.00012,4.88767]
[1776707258481,43.88,75775.03,297.9,-0.08841,0.00012,4.88897]
[1776707260127,43.88,75774.89,297.9,-0.08842,0.00012,4.88941]
[1776707260228,43.88,75775.14,297.9,-0.08838,0.00012,4.88795]
[1776707260647,43.88,75775.14,297.9,-0.08838,0.00012,4.88795]
[1776707261294,43.87,75779.04,297.9,-0.08791,0.00012,4.86874]
[1776707262915,43.87,75786.33,297.9,-0.08704,0.00012,4.83298]
[1776707267950,43.87,75786.78,297.9,-0.08697,0.00012,4.83]
[1776707273392,43.86,75786.69,297.9,-0.08696,0.00012,4.82982]
[1776707273562,43.86,75780.21,297.9,-0.08773,0.00012,4.8611]
[1776707273993,43.86,75764.56,297.9,-0.0896,0.00012,4.93718]
[1776707276782,43.86,75760.03,297.9,-0.09013,0.00012,4.95871]
[1776707277014,43.86,75760.8,297.9,-0.09003,0.00012,4.95459]
[1776707281042,43.86,75767.56,297.9,-0.08921,0.00012,4.92148]
[1776707284638,43.86,75766.88,297.9,-0.0893,0.00012,4.92488]
[1776707284640,43.86,75766.45,297.9,-0.08935,0.00012,4.92702]
[1776707286864,43.86,75766.27,297.9,-0.08939,0.00012,4.92853]
[1776707287084,43.86,75767.0,297.9,-0.08931,0.00012,4.92528]
[1776707292119,43.86,75767.61,297.9,-0.08924,0.00012,4.92248]
[1776707297392,43.86,75768.68,297.9,-0.08911,0.00012,4.91734]
[1776707297492,43.87,75768.66,297.9,-0.08911,0.00012,4.91752]
[1776707298161,43.86,75774.2,297.9,-0.08844,0.00012,4.89021]
[1776707299744,43.86,75775.69,297.9,-0.08826,0.00012,4.88271]
[1776707300175,43.86,75784.63,297.9,-0.08719,0.00012,4.83905]
[1776707302188,43.86,75792.02,297.9,-0.08631,0.00012,4.80296]
[1776707307224,43.86,75801.08,297.9,-0.08523,0.00012,4.75874]
[1776707308032,43.86,75801.08,297.9,-0.08523,0.00012,4.75874]
[1776707308231,43.86,75808.31,297.9,-0.08439,0.00012,4.72397]
[1776707310036,43.86,75808.7,297.9,-0.08435,0.00012,4.7221]
[1776707310172,43.86,75808.7,297.9,-0.08435,0.00012,4.7221]
[1776707310938,43.86,75811.01,297.9,-0.08408,0.00012,4.71104]
[1776707311118,43.86,75811.01,297.9,-0.08408,0.00012,4.71104]
[1776707313378,43.86,75817.32,297.9,-0.08324,0.00011,4.67306]
[1776707316214,43.86,75818.45,297.9,-0.08311,0.00011,4.66783]
[1776707320315,43.86,75812.47,297.9,-0.0838,0.00012,4.69671]
[1776707325341,43.86,75813.59,297.9,-0.08368,0.00011,4.69153]
[1776707326513,43.86,75818.81,297.9,-0.08308,0.00011,4.66665]
[1776707327522,43.86,75818.88,297.9,-0.08308,0.00011,4.66639]
[1776707327611,43.86,75827.43,297.9,-0.0821,0.00011,4.62579]
[1776707330519,43.86,75827.31,297.9,-0.08212,0.00011,4.62663]
[1776707330542,43.86,75827.31,297.9,-0.08212,0.00011,4.62663]
[1776707330676,43.86,75837.8,297.9,-0.08095,0.00011,4.57709]
[1776707331708,43.86,75840.93,297.9,-0.0806,0.00011,4.56253]
[1776707333148,43.87,75843.15,297.9,-0.08036,0.00011,4.5523]
[1776707333169,43.87,75843.15,297.9,-0.08036,0.00011,4.5523]
[1776707334457,43.87,75852.58,297.9,-0.07932,0.00011,4.5085]
[1776707335465,43.87,75860.09,297.9,-0.07851,0.00011,4.47369]
[1776707336847,43.87,75859.93,297.9,-0.07853,0.00011,4.47481]
[1776707338456,43.87,75862.05,297.9,-0.07831,0.00011,4.46528]
[1776707338914,43.88,75862.41,297.9,-0.07828,0.00011,4.46398]
[1776707339565,43.88,75862.41,297.9,-0.07828,0.00011,4.46398]
[1776707339638,43.88,75868.2,297.9,-0.07766,0.00011,4.43741]
[1776707339719,43.88,75868.2,297.9,-0.07766,0.00011,4.43741]
[1776707344806,43.89,75873.3,297.9,-0.07716,0.00011,4.41593]
[1776707345580,43.89,75873.3,297.9,-0.07716,0.00011,4.41593]
[1776707346788,43.89,75876.09,297.9,-0.07687,0.00011,4.40363]
[1776707347201,43.89,75876.09,297.9,-0.07687,0.00011,4.40363]
[1776707347551,43.89,75900.52,297.9,-0.07428,0.0001,4.29146]
[1776707348076,43.89,75900.52,297.9,-0.07428,0.0001,4.29146]
[1776707348558,43.89,75889.95,297.9,-0.07539,0.00011,4.33993]
[1776707349335,43.89,75889.95,297.9,-0.07539,0.00011,4.33993]
[1776707354248,43.89,75884.29,297.9,-0.076,0.00011,4.3661]
[1776707354600,43.89,75890.82,297.9,-0.0753,0.00011,4.33599]
[1776707359363,43.9,75893.16,297.9,-0.07508,0.00011,4.32633]
[1776707359635,43.9,75904.09,297.9,-0.07394,0.0001,4.27663]
[1776707362665,43.9,75913.81,297.9,-0.07293,0.0001,4.23269]
[1776707367698,43.9,75909.08,297.9,-0.07344,0.0001,4.25477]
[1776707369712,43.9,75900.99,297.9,-0.07429,0.0001,4.29182]
[1776707370850,43.9,75900.99,297.9,-0.07429,0.0001,4.29186]
[1776707371552,43.9,75900.99,297.9,-0.07429,0.0001,4.29186]
[1776707372734,43.91,75910.54,297.9,-0.07318,0.0001,4.24107]
[1776707377623,43.91,75929.07,297.9,-0.0713,0.0001,4.15818]
[1776707382376,43.92,75917.33,297.9,-0.07253,0.0001,4.21221]
[1776707387409,43.92,75913.08,297.9,-0.07298,0.0001,4.23202]
[1776707388856,43.92,75905.08,297.9,-0.07381,0.0001,4.26861]
[1776707390870,43.92,75912.2,297.9,-0.07308,0.0001,4.23646]
[1776707396136,43.93,75911.55,297.9,-0.07316,0.0001,4.24017]
[1776707396705,43.93,75944.05,297.9,-0.06986,0.0001,4.09421]
[1776707397822,43.93,75945.16,297.9,-0.06976,0.0001,4.08964]
[1776707398374,43.93,75945.16,297.9,-0.06976,0.0001,4.08964]
[1776707400281,43.93,75950.49,297.9,-0.06924,0.0001,4.06673]
[1776707400800,43.93,75951.55,297.9,-0.06915,0.0001,4.06244]
[1776707407155,43.94,75949.48,297.9,-0.0694,0.0001,4.07371]
[1776707411630,43.95,75946.34,297.9,-0.06975,0.0001,4.08964]
[1776707411716,43.95,75946.34,297.9,-0.06975,0.0001,4.08964]
[1776707412133,43.96,75945.22,297.9,-0.06987,0.0001,4.095]
[1776707412653,43.96,75945.22,297.9,-0.06987,0.0001,4.095]
[1776707412673,43.96,75969.15,297.9,-0.06752,0.0001,3.98925]
[1776707413153,43.96,75969.15,297.9,-0.06752,0.0001,3.98925]
[1776707413565,43.96,75988.43,297.9,-0.06568,0.0001,3.90587]
[1776707415195,43.96,75987.12,297.9,-0.0658,0.0001,3.91155]
[1776707415770,43.96,75990.12,297.9,-0.06553,9e-05,3.89923]
[1776707415884,43.96,75990.12,297.9,-0.06553,9e-05,3.89923]
[1776707415969,43.96,75990.12,297.9,-0.06553,9e-05,3.89923]
[1776707416793,43.96,75990.12,297.9,-0.06553,9e-05,3.89923]
[1776707416056,43.96,75990.01,297.9,-0.06554,9e-05,3.89971]
[1776707421091,44.04,75993.19,297.9,-0.06556,9e-05,3.90086]
[1776707426745,44.05,75991.79,297.9,-0.06575,0.0001,3.90952]
[1776707429136,44.06,75988.35,297.9,-0.06613,0.0001,3.92693]
[1776707429246,44.06,75988.35,297.9,-0.06613,0.0001,3.92693]
[1776707429398,44.06,75988.35,297.9,-0.06613,0.0001,3.92693]
[1776707430154,44.07,75976.94,297.9,-0.06724,0.0001,3.97721]
[1776707435189,44.08,75972.45,297.9,-0.06762,0.0001,3.99198]
[1776707438210,44.09,75966.69,297.9,-0.06822,0.0001,4.01874]
[1776707443249,44.1,75964.0,297.9,-0.06853,0.0001,4.03281]
[1776707445310,44.1,75962.46,297.9,-0.06869,0.0001,4.04003]
[1776707448092,44.11,75956.85,297.9,-0.06928,0.0001,4.06643]
[1776707455554,44.12,75954.97,297.9,-0.06953,0.0001,4.07741]
[1776707455892,44.12,75954.97,297.9,-0.06953,0.0001,4.07741]
[1776707456799,44.12,75954.93,297.9,-0.06954,0.0001,4.07794]
[1776707456547,44.13,75988.91,297.9,-0.06624,0.0001,3.92947]
[1776707457348,44.13,75995.84,297.9,-0.06559,9e-05,3.90009]
[1776707460589,44.13,75995.33,297.9,-0.06567,9e-05,3.90357]
[1776707460693,44.13,75995.33,297.9,-0.06567,9e-05,3.90357]
[1776707466414,44.16,75992.81,297.9,-0.066,0.0001,3.91889]
[1776707470442,44.17,75986.88,297.9,-0.06661,0.0001,3.9464]
[1776707471683,44.17,75986.88,297.9,-0.06661,0.0001,3.9464]
[1776707477491,44.19,75977.82,297.9,-0.06758,0.0001,3.99009]
[1776707478914,44.19,75977.59,297.9,-0.06761,0.0001,3.99159]
[1776707480512,44.19,75968.29,297.9,-0.06854,0.0001,4.03326]
[1776707481234,44.19,75968.29,297.9,-0.06854,0.0001,4.03326]
[1776707481446,44.19,75968.29,297.9,-0.06854,0.0001,4.03326]
[1776707481880,44.19,75968.29,297.9,-0.06854,0.0001,4.03326]
[1776707481519,44.2,75961.1,297.9,-0.06925,0.0001,4.06532]
[1776707482005,44.2,75961.1,297.9,-0.06925,0.0001,4.06532]
[1776707484287,44.2,75959.15,297.9,-0.06946,0.0001,4.07465]
[1776707489575,44.21,75958.84,297.9,-0.06954,0.0001,4.07812]
[1776707491661,44.21,75958.75,297.9,-0.06955,0.0001,4.07887]
[1776707491688,44.21,75958.75,297.9,-0.06955,0.0001,4.07887]
[1776707492123,44.21,75955.48,297.9,-0.06977,0.0001,4.08607]
[1776707492860,44.22,75927.45,297.9,-0.0726,0.0001,4.21136]
[1776707493605,44.22,75921.86,297.9,-0.07318,0.0001,4.23666]
[1776707494060,44.22,75921.86,297.9,-0.07318,0.0001,4.23666]
[1776707494800,44.22,75911.65,297.9,-0.07424,0.0001,4.28292]
[1776707495620,44.22,75905.76,297.9,-0.07486,0.0001,4.3097]
[1776707497634,44.22,75912.93,297.9,-0.07411,0.0001,4.27713]
[1776707498608,44.22,75912.93,297.9,-0.07411,0.0001,4.27713]
[1776707498641,44.22,75920.42,297.9,-0.07333,0.0001,4.24331]
[1776707502080,44.22,75920.06,297.9,-0.07338,0.0001,4.24524]
[1776707503828,44.22,75921.93,297.9,-0.07319,0.0001,4.2369]
[1776707504482,44.22,75923.25,297.9,-0.07305,0.0001,4.23105]
[1776707506639,44.22,75922.62,297.9,-0.07312,0.0001,4.23411]
[1776707507290,44.22,75922.62,297.9,-0.07313,0.0001,4.23421]
[1776707507705,44.22,75931.77,297.9,-0.07219,0.0001,4.19319]
[1776707509986,44.22,75932.12,297.9,-0.07216,0.0001,4.19196]
[1776707515898,44.23,75931.46,297.9,-0.07225,0.0001,4.19576]
[1776707516894,44.23,75923.77,297.9,-0.07304,0.0001,4.23062]
[1776707518782,44.23,75916.52,297.9,-0.0738,0.0001,4.26351]
[1776707523826,44.23,75919.05,297.9,-0.07354,0.0001,4.25231]
[1776707528867,44.23,75916.15,297.9,-0.07385,0.0001,4.26577]
[1776707530145,44.23,75915.74,297.9,-0.07389,0.0001,4.26768]
[1776707533575,44.23,75918.08,297.9,-0.07365,0.0001,4.25726]
[1776707533902,44.24,75928.2,297.9,-0.07261,0.0001,4.21173]
[1776707534929,44.24,75928.2,297.9,-0.07261,0.0001,4.21173]
[1776707534952,44.24,75928.2,297.9,-0.07261,0.0001,4.21173]
[1776707534909,44.24,75934.44,297.9,-0.07198,0.0001,4.18389]
[1776707538937,44.24,75940.65,297.9,-0.07137,0.0001,4.15694]
[1776707543921,44.24,75940.94,297.9,-0.07136,0.0001,4.15651]
[1776707549006,44.25,75937.6,297.9,-0.07173,0.0001,4.17274]
[1776707554042,44.26,75935.83,297.9,-0.07181,0.0001,4.17392]
[1776707558524,44.26,75932.3,297.9,-0.07218,0.0001,4.19026]
[1776707558637,44.26,75932.3,297.9,-0.07218,0.0001,4.19026]
[1776707559188,44.26,75932.61,297.9,-0.07216,0.0001,4.1892]
[1776707559583,44.26,75920.21,297.9,-0.07343,0.0001,4.245]
[1776707560535,44.26,75920.21,297.9,-0.07343,0.0001,4.245]
[1776707560638,44.26,75913.34,297.9,-0.07414,0.0001,4.27607]
[1776707566128,44.26,75912.11,297.9,-0.07427,0.0001,4.28174]
[1776707571782,44.26,75912.09,297.9,-0.07428,0.0001,4.28195]
[1776707577647,44.26,75908.38,297.9,-0.07467,0.0001,4.2989]
[1776707583022,44.26,75902.86,297.9,-0.07524,0.00011,4.32392]
[1776707584647,44.26,75904.07,297.9,-0.07512,0.00011,4.31838]
[1776707590001,44.26,75902.18,297.9,-0.07531,0.00011,4.32679]
[1776707589288,44.26,75894.96,297.9,-0.07607,0.00011,4.35974]
[1776707590854,44.26,75894.96,297.9,-0.07607,0.00011,4.35974]
[1776707593082,44.26,75893.06,297.9,-0.07627,0.00011,4.36818]
[1776707595917,44.26,75896.12,297.9,-0.07594,0.00011,4.35397]
[1776707597343,44.26,75903.0,297.9,-0.07521,0.00011,4.32231]
[1776707598430,44.26,75903.0,297.9,-0.07521,0.00011,4.32231]
[1776707599357,44.26,75910.01,297.9,-0.07447,0.0001,4.29037]
[1776707604393,44.26,75905.22,297.9,-0.07497,0.0001,4.31212]
[1776707609427,44.26,75899.63,297.9,-0.07556,0.00011,4.33733]
[1776707611574,44.25,75899.5,297.9,-0.07557,0.00011,4.33785]
[1776707611995,44.25,75889.15,297.9,-0.07654,0.00011,4.37732]
[1776707612449,44.25,75880.89,297.9,-0.07743,0.00011,4.41526]
[1776707616912,44.25,75880.64,297.9,-0.07744,0.00011,4.41574]
[1776707621284,44.25,75874.7,297.9,-0.07806,0.00011,4.44235]
[1776707626773,44.24,75870.46,297.9,-0.07849,0.00011,4.4605]
[1776707632592,44.23,75861.17,297.9,-0.07946,0.00011,4.50161]
[1776707636779,44.22,75848.71,297.9,-0.08081,0.00011,4.55847]
[1776707642662,44.21,75857.31,297.9,-0.0798,0.00011,4.51605]
[1776707645040,44.21,75849.22,297.9,-0.08068,0.00011,4.5532]
[1776707648599,44.2,75848.09,297.9,-0.08078,0.00011,4.55736]
[1776707648719,44.2,75836.95,297.9,-0.08202,0.00011,4.60929]
[1776707653614,44.2,75836.22,297.9,-0.08209,0.00011,4.6121]
[1776707653755,44.2,75838.15,297.9,-0.08187,0.00011,4.60287]
[1776707658044,44.19,75845.97,297.9,-0.08095,0.00011,4.56444]
[1776707659083,44.19,75858.68,297.9,-0.07954,0.00011,4.50466]
[1776707659796,44.19,75864.55,297.9,-0.07888,0.00011,4.47707]
[1776707664831,44.13,75866.68,297.9,-0.07838,0.00011,4.45552]
[1776707668860,44.11,75878.31,297.9,-0.07706,0.00011,4.399]
[1776707673895,44.11,75882.69,297.9,-0.07645,0.00011,4.37037]
[1776707674417,44.11,75882.69,297.9,-0.07645,0.00011,4.37037]
[1776707674425,44.11,75882.69,297.9,-0.07645,0.00011,4.37037]
[1776707674903,44.11,75890.87,297.9,-0.07558,0.00011,4.33275]
[1776707675462,44.11,75890.87,297.9,-0.07558,0.00011,4.33275]
[1776707675916,44.11,75905.67,297.9,-0.07402,0.0001,4.26525]
[1776707680951,44.11,75909.92,297.9,-0.07359,0.0001,4.24636]
[1776707685986,44.11,75916.78,297.9,-0.07289,0.0001,4.21576]
[1776707691022,44.12,75915.68,297.9,-0.07301,0.0001,4.22141]
[1776707696057,44.12,75913.53,297.9,-0.07325,0.0001,4.23175]
[1776707701092,44.12,75914.7,297.9,-0.07314,0.0001,4.22701]
[1776707706127,44.13,75914.9,297.9,-0.07314,0.0001,4.22669]
[1776707711162,44.13,75914.91,297.9,-0.07315,0.0001,4.22724]
[1776707716398,44.13,75913.52,297.9,-0.07331,0.0001,4.23412]
[1776707718211,44.13,75899.98,297.9,-0.07472,0.00011,4.29569]
[1776707723246,44.13,75899.41,297.9,-0.07478,0.00011,4.29835]
[1776707724156,44.13,75899.41,297.9,-0.07478,0.00011,4.29835]
[1776707725171,44.13,75898.03,297.9,-0.07493,0.00011,4.30465]
[1776707725922,44.13,75898.03,297.9,-0.07493,0.00011,4.30465]
[1776707730454,44.13,75898.18,297.9,-0.07491,0.00011,4.30394]
[1776707731305,44.13,75886.36,297.9,-0.07604,0.00011,4.3502]
[1776707736340,44.13,75882.29,297.9,-0.07647,0.00011,4.36839]
[1776707741375,44.13,75867.21,297.9,-0.07808,0.00011,4.43737]
[1776707742382,44.13,75857.81,297.9,-0.0791,0.00011,4.48081]
[1776707747417,44.12,75853.7,297.9,-0.07952,0.00011,4.49854]
[1776707750699,44.12,75853.31,297.9,-0.07955,0.00011,4.49977]
[1776707751795,44.11,75851.81,297.9,-0.0797,0.00011,4.50618]
[1776707751824,44.11,75851.81,297.9,-0.0797,0.00011,4.50618]
[1776707751886,44.11,75849.11,297.9,-0.08,0.00011,4.51849]
[1776707757252,44.11,75848.6,297.9,-0.08005,0.00011,4.52081]
[1776707757487,44.11,75851.41,297.9,-0.07974,0.00011,4.50765]
[1776707761515,44.11,75865.57,297.9,-0.07816,0.00011,4.44055]
[1776707763529,44.1,75878.28,297.9,-0.07677,0.00011,4.38133]
[1776707765559,44.1,75883.91,297.9,-0.07616,0.00011,4.35515]
[1776707766964,44.1,75883.91,297.9,-0.07616,0.00011,4.35515]
[1776707769197,44.1,75884.68,297.9,-0.07608,0.00011,4.35146]
[1776707769615,44.1,75886.44,297.9,-0.07588,0.00011,4.34325]
[1776707769740,44.1,75892.37,297.9,-0.07525,0.00011,4.31605]
[1776707775648,44.1,75897.39,297.9,-0.07473,0.00011,4.29322]
[1776707780683,44.1,75894.65,297.9,-0.07502,0.00011,4.30582]
[1776707785718,44.1,75891.56,297.9,-0.07534,0.00011,4.31989]
[1776707791012,44.1,75891.62,297.9,-0.07533,0.00011,4.31951]
[1776707795380,44.1,75896.75,297.9,-0.07467,0.00011,4.28821]
[1776707799585,44.1,75899.43,297.9,-0.07439,0.0001,4.2761]
[1776707802875,44.1,75900.07,297.9,-0.07433,0.0001,4.2733]
[1776707808495,44.1,75907.77,297.9,-0.07353,0.0001,4.23855]
[1776707808753,44.1,75907.77,297.9,-0.07353,0.0001,4.23855]
[1776707808885,44.1,75914.17,297.9,-0.07286,0.0001,4.2097]
[1776707810769,44.1,75913.51,297.9,-0.07294,0.0001,4.21281]
[1776707812867,44.1,75910.0,297.9,-0.0733,0.0001,4.2289]
[1776707813432,44.1,75914.95,297.9,-0.07279,0.0001,4.20664]
[1776707817858,44.11,75910.0,297.9,-0.07332,0.0001,4.22942]
[1776707822049,44.11,75907.09,297.9,-0.07363,0.0001,4.24304]
[1776707824998,44.11,75896.66,297.9,-0.07472,0.00011,4.2906]
[1776707830033,44.11,75896.72,297.9,-0.07472,0.00011,4.29033]
[1776707832921,44.11,75896.95,297.9,-0.07469,0.00011,4.28928]
[1776707838090,44.11,75893.16,297.9,-0.07509,0.00011,4.30653]
[1776707843125,44.11,75896.03,297.9,-0.07479,0.00011,4.29334]
[1776707848160,44.11,75893.86,297.9,-0.07502,0.00011,4.3032]
[1776707853196,44.11,75894.25,297.9,-0.07485,0.00011,4.29361]
[1776707858230,44.11,75893.34,297.9,-0.07495,0.00011,4.29775]
[1776707863265,44.11,75892.98,297.9,-0.07499,0.00011,4.29935]
[1776707868302,44.11,75877.18,297.9,-0.07667,0.00011,4.37173]
[1776707873479,44.1,75876.99,297.9,-0.07668,0.00011,4.37202]
[1776707877521,44.1,75877.24,297.9,-0.07664,0.00011,4.37043]
[1776707877530,44.1,75889.63,297.9,-0.07532,0.00011,4.3136]
[1776707878635,44.1,75896.65,297.9,-0.07458,0.00011,4.28155]
[1776707882906,44.1,75897.12,297.9,-0.07453,0.00011,4.27948]
[1776707889455,44.1,75905.99,297.9,-0.07361,0.0001,4.23962]
[1776707895497,44.11,75903.08,297.9,-0.07392,0.0001,4.2533]
[1776707900531,44.11,75901.0,297.9,-0.07415,0.0001,4.26301]
[1776707905567,44.11,75902.49,297.9,-0.074,0.0001,4.25648]
[1776707906434,44.11,75902.49,297.9,-0.074,0.0001,4.25648]
[1776707906569,44.11,75902.49,297.9,-0.074,0.0001,4.25648]
[1776707906805,44.11,75902.49,297.9,-0.074,0.0001,4.25648]
[1776707907496,44.11,75902.44,297.9,-0.074,0.0001,4.25676]
[1776707908294,44.11,75951.24,297.9,-0.06905,0.0001,4.03874]
[1776707908732,44.11,75951.24,297.9,-0.06905,0.0001,4.03874]
[1776707911636,44.12,75952.03,297.9,-0.06899,0.0001,4.03645]
[1776707914900,44.12,75957.9,297.9,-0.06832,0.0001,4.00383]
[1776707917905,44.13,75957.85,297.9,-0.06835,0.0001,4.00537]
[1776707919212,44.14,75983.64,297.9,-0.06588,0.0001,3.89429]
[1776707920793,44.14,75983.61,297.9,-0.0659,0.0001,3.89504]
[1776707922407,44.14,75983.18,297.9,-0.06595,0.0001,3.8975]
[1776707922777,44.14,75983.18,297.9,-0.06595,0.0001,3.8975]
[1776707925965,44.14,75983.59,297.9,-0.06593,0.0001,3.89633]
[1776707928036,44.15,75983.43,297.9,-0.06595,0.0001,3.89762]
[1776707934179,44.16,75980.78,297.9,-0.06625,0.0001,3.91111]
[1776707936030,44.16,75980.12,297.9,-0.06634,0.0001,3.91515]
[1776707936801,44.17,75973.51,297.9,-0.06699,0.0001,3.94444]
[1776707937984,44.17,75973.51,297.9,-0.06699,0.0001,3.94444]
[1776707939209,44.18,75958.92,297.9,-0.06845,0.0001,4.00984]
[1776707942236,44.18,75957.87,297.9,-0.06857,0.0001,4.01531]
[1776707944858,44.19,75965.21,297.9,-0.06789,0.0001,3.98484]
[1776707947243,44.19,75961.16,297.9,-0.0683,0.0001,4.00304]
[1776707949695,44.2,75957.12,297.9,-0.06872,0.0001,4.02207]
[1776707950907,44.2,75956.52,297.9,-0.06879,0.0001,4.02511]
[1776707952427,44.2,75952.78,297.9,-0.06918,0.0001,4.04238]
[1776707957948,44.21,75948.13,297.9,-0.06969,0.0001,4.06514]
[1776707962985,44.22,75945.86,297.9,-0.06995,0.0001,4.0769]
[1776707968021,44.23,75944.78,297.9,-0.0701,0.0001,4.08335]
[1776707973057,44.24,75947.21,297.9,-0.06978,0.0001,4.06668]
[1776707976805,44.25,75944.98,297.9,-0.07003,0.0001,4.07759]
[1776707976821,44.25,75944.98,297.9,-0.07003,0.0001,4.07759]
[1776707977289,44.25,75944.98,297.9,-0.07003,0.0001,4.07759]
[1776707977347,44.25,75933.5,297.9,-0.07119,0.0001,4.12891]
[1776707978093,44.25,75920.49,297.9,-0.07252,0.0001,4.18735]
[1776707983128,44.25,75925.67,297.9,-0.07201,0.0001,4.16502]
[1776707985048,44.25,75926.09,297.9,-0.07197,0.0001,4.16335]
[1776707985143,44.25,75926.27,297.9,-0.07196,0.0001,4.16275]
[1776707990177,44.26,75926.67,297.9,-0.07193,0.0001,4.16166]
[1776707993609,44.26,75924.32,297.9,-0.07218,0.0001,4.1726]
[1776707998725,44.26,75933.13,297.9,-0.0713,0.0001,4.13406]
[1776708001255,44.27,75942.81,297.9,-0.07034,0.0001,4.0916]
[1776708002912,44.27,75946.22,297.9,-0.07001,0.0001,4.07676]
[1776708003148,44.27,75946.22,297.9,-0.07001,0.0001,4.07676]
[1776708003270,44.27,75958.33,297.9,-0.06881,0.0001,4.02366]
[1776708004277,44.27,75964.59,297.9,-0.0682,0.0001,3.99658]
[1776708004618,44.27,75964.59,297.9,-0.0682,0.0001,3.99658]
[1776708005284,44.27,75972.05,297.9,-0.06748,0.0001,3.96442]
[1776708006009,44.27,75972.05,297.9,-0.06748,0.0001,3.96442]
[1776708006291,44.28,75974.76,297.9,-0.06723,0.0001,3.95307]
[1776708006724,44.28,75974.76,297.9,-0.06723,0.0001,3.95307]
[1776708007298,44.28,75976.06,297.9,-0.06712,0.0001,3.94788]
[1776708009647,44.28,75975.83,297.9,-0.06716,0.0001,3.94982]
[1776708010319,44.28,75980.04,297.9,-0.06675,0.0001,3.9316]
[1776708011908,44.28,75980.95,297.9,-0.06667,0.0001,3.92774]
[1776708012332,44.28,75980.42,297.9,-0.06672,0.0001,3.93012]
[1776708012569,44.28,75980.42,297.9,-0.06672,0.0001,3.93012]
[1776708013340,44.28,75981.68,297.9,-0.0666,0.0001,3.92474]
[1776708014213,44.28,75981.68,297.9,-0.0666,0.0001,3.92474]
[1776708014347,44.29,75981.15,297.9,-0.06665,0.0001,3.92712]
[1776708017368,44.29,75988.91,297.9,-0.06594,0.0001,3.8951]
[1776708018237,44.29,75988.91,297.9,-0.06594,0.0001,3.8951]
[1776708018375,44.3,75990.12,297.9,-0.06584,0.0001,3.89043]
[1776708018676,44.3,75990.12,297.9,-0.06584,0.0001,3.89043]
[1776708019382,44.3,75996.18,297.9,-0.06527,9e-05,3.86451]
[1776708022403,44.3,75986.94,297.9,-0.06616,0.0001,3.90481]
[1776708022811,44.3,75986.94,297.9,-0.06616,0.0001,3.90481]
[1776708025305,44.3,75986.52,297.9,-0.0662,0.0001,3.90682]
[1776708025447,44.3,75979.5,297.9,-0.06688,0.0001,3.9373]
[1776708026431,44.3,75968.45,297.9,-0.06796,0.0001,3.98583]
[1776708028445,44.31,75977.76,297.9,-0.06707,0.0001,3.94608]
[1776708029250,44.31,75977.76,297.9,-0.06707,0.0001,3.94608]
[1776708029452,44.31,75980.87,297.9,-0.06678,0.0001,3.93304]
[1776708031989,44.31,75983.48,297.9,-0.06642,0.0001,3.91433]
[1776708032970,44.31,75984.42,297.9,-0.06633,0.0001,3.91036]
[1776708032991,44.31,75984.42,297.9,-0.06634,0.0001,3.91045]
[1776708034288,44.31,75992.12,297.9,-0.0656,9e-05,3.87707]
[1776708035030,44.31,75992.12,297.9,-0.0656,9e-05,3.87707]
[1776708035453,44.31,75992.12,297.9,-0.0656,9e-05,3.87707]
[1776708035049,44.31,75992.82,297.9,-0.06553,9e-05,3.87387]
[1776708037102,44.31,75992.36,297.9,-0.06557,9e-05,3.87585]
[1776708042569,44.31,75992.29,297.9,-0.0656,9e-05,3.87704]
[1776708042630,44.31,75983.97,297.9,-0.06639,0.0001,3.91304]
[1776708045463,44.31,75978.51,297.9,-0.06692,0.0001,3.93676]
[1776708045986,44.31,75978.36,297.9,-0.06694,0.0001,3.93746]
[1776708047416,44.32,75979.11,297.9,-0.06687,0.0001,3.9343]
[1776708054134,44.32,75976.25,297.9,-0.06714,0.0001,3.94687]
[1776708054408,44.32,75976.25,297.9,-0.06714,0.0001,3.94687]
[1776708054630,44.32,75974.29,297.9,-0.06734,0.0001,3.95544]
[1776708055098,44.32,75974.29,297.9,-0.06734,0.0001,3.95544]
[1776708055170,44.32,75974.29,297.9,-0.06734,0.0001,3.95544]
[1776708055276,44.32,75974.29,297.9,-0.06734,0.0001,3.95544]
[1776708055377,44.31,75985.68,297.9,-0.06623,0.0001,3.90586]
[1776708059406,44.31,75980.74,297.9,-0.0667,0.0001,3.92669]
[1776708060326,44.31,75981.62,297.9,-0.0666,0.0001,3.92235]
[1776708060390,44.31,75977.32,297.9,-0.06701,0.0001,3.94068]
[1776708061678,44.31,75969.67,297.9,-0.06775,0.0001,3.97397]
[1776708065331,44.31,75968.58,297.9,-0.06786,0.0001,3.97871]
[1776708065337,44.31,75968.58,297.9,-0.06786,0.0001,3.97871]
[1776708065403,44.31,75968.58,297.9,-0.06786,0.0001,3.97871]
[1776708065708,44.31,75962.42,297.9,-0.06846,0.0001,4.00559]
[1776708069736,44.31,75953.38,297.9,-0.06934,0.0001,4.04499]
[1776708071611,44.31,75952.92,297.9,-0.06939,0.0001,4.04689]
[1776708071934,44.31,75952.92,297.9,-0.06939,0.0001,4.04689]
[1776708073333,44.31,75958.86,297.9,-0.0688,0.0001,4.02066]
[1776708073351,44.31,75958.86,297.9,-0.0688,0.0001,4.02066]
[1776708073869,44.3,75960.93,297.9,-0.06859,0.0001,4.01144]
[1776708073999,44.3,75960.93,297.9,-0.06859,0.0001,4.01144]
[1776708074013,44.3,75960.93,297.9,-0.06859,0.0001,4.01144]
[1776708074075,44.3,75991.73,297.9,-0.06561,9e-05,3.87774]
[1776708074627,44.3,75991.73,297.9,-0.06561,9e-05,3.87774]
[1776708074865,44.3,75991.73,297.9,-0.06561,9e-05,3.87774]
[1776708074925,44.3,75991.73,297.9,-0.06561,9e-05,3.87774]
[1776708075163,44.3,75991.73,297.9,-0.06561,9e-05,3.87774]
[1776708075179,44.31,76009.18,297.9,-0.06398,9e-05,3.80351]
[1776708076221,44.31,76009.18,297.9,-0.06398,9e-05,3.80351]
[1776708076361,44.31,76009.18,297.9,-0.06398,9e-05,3.80351]
[1776708076407,44.31,76009.02,297.9,-0.064,9e-05,3.80445]
[1776708076614,44.31,76009.02,297.9,-0.064,9e-05,3.80445]
[1776708077043,44.31,76014.91,297.9,-0.06345,9e-05,3.77944]
[1776708078008,44.31,76023.83,297.9,-0.06263,9e-05,3.74167]
[1776708079423,44.31,76023.83,297.9,-0.06263,9e-05,3.74167]
[1776708079491,44.31,76023.83,297.9,-0.06263,9e-05,3.74167]
[1776708079503,44.31,76023.57,297.9,-0.06266,9e-05,3.7428]
[1776708079608,44.31,76023.57,297.9,-0.06266,9e-05,3.7428]
[1776708079620,44.31,76023.57,297.9,-0.06266,9e-05,3.7428]
[1776708079864,44.31,76023.57,297.9,-0.06266,9e-05,3.7428]
[1776708080257,44.31,76023.57,297.9,-0.06266,9e-05,3.7428]
[1776708080356,44.31,76067.57,297.9,-0.05873,9e-05,3.56006]
[1776708080623,44.31,76067.57,297.9,-0.05873,9e-05,3.56006]
[1776708080732,44.31,76067.57,297.9,-0.05873,9e-05,3.56006]
[1776708080775,44.31,76067.57,297.9,-0.05873,9e-05,3.56006]
[1776708080923,44.31,76067.57,297.9,-0.05873,9e-05,3.56006]
[1776708081305,44.31,76067.57,297.9,-0.05873,9e-05,3.56006]
[1776708081582,44.31,76067.99,297.9,-0.0587,9e-05,3.5585]
[1776708082130,44.31,76067.99,297.9,-0.0587,9e-05,3.5585]
[1776708082482,44.31,76067.99,297.9,-0.0587,9e-05,3.5585]
[1776708082508,44.31,76067.99,297.9,-0.0587,9e-05,3.5585]
[1776708082505,44.31,76055.71,297.9,-0.05977,9e-05,3.60878]
[1776708082718,44.31,76055.71,297.9,-0.05977,9e-05,3.60878]
[1776708083479,44.31,76055.71,297.9,-0.05977,9e-05,3.60878]
[1776708082847,44.31,76045.13,297.9,-0.06071,9e-05,3.65258]
[1776708084532,44.31,76045.13,297.9,-0.06071,9e-05,3.65258]
[1776708084560,44.31,76037.92,297.9,-0.06136,9e-05,3.68272]
[1776708085501,44.31,76037.92,297.9,-0.06136,9e-05,3.68272]
[1776708085933,44.31,76035.01,297.9,-0.06162,9e-05,3.69486]
[1776708085997,44.31,76045.53,297.9,-0.06067,9e-05,3.65101]
[1776708086698,44.31,76045.53,297.9,-0.06067,9e-05,3.65101]
[1776708087452,44.31,76045.53,297.9,-0.06067,9e-05,3.65101]
[1776708087543,44.31,76059.45,297.9,-0.05943,9e-05,3.5931]
[1776708087607,44.31,76059.45,297.9,-0.05943,9e-05,3.5931]
[1776708088218,44.31,76059.45,297.9,-0.05943,9e-05,3.5931]
[1776708088461,44.31,76059.45,297.9,-0.05943,9e-05,3.5931]
[1776708088522,44.3,76048.92,297.9,-0.06036,9e-05,3.63636]
[1776708088813,44.3,76048.92,297.9,-0.06036,9e-05,3.63636]
[1776708089051,44.3,76048.92,297.9,-0.06036,9e-05,3.63636]
[1776708089475,44.3,76048.92,297.9,-0.06036,9e-05,3.63636]
[1776708089906,44.3,76035.11,297.9,-0.06159,9e-05,3.69355]
[1776708090844,44.3,76035.11,297.9,-0.06159,9e-05,3.69355]
[1776708091762,44.3,76035.2,297.9,-0.06146,9e-05,3.6851]
[1776708092927,44.3,76025.86,297.9,-0.0623,9e-05,3.72387]
[1776708093897,44.3,76025.86,297.9,-0.0623,9e-05,3.72387]
[1776708095025,44.3,76025.84,297.9,-0.06229,9e-05,3.72355]
[1776708095092,44.3,76025.84,297.9,-0.06229,9e-05,3.72355]
[1776708095617,44.29,76025.49,297.9,-0.0623,9e-05,3.72415]
[1776708096284,44.29,76025.49,297.9,-0.0623,9e-05,3.72415]
[1776708096453,44.29,76025.49,297.9,-0.0623,9e-05,3.72415]
[1776708096476,44.29,76025.49,297.9,-0.0623,9e-05,3.72415]
[1776708096505,44.29,76026.22,297.9,-0.06223,9e-05,3.72065]
[1776708097000,44.29,76026.22,297.9,-0.06223,9e-05,3.72065]
[1776708097071,44.29,76026.22,297.9,-0.06223,9e-05,3.72065]
[1776708097128,44.29,76026.22,297.9,-0.06223,9e-05,3.72065]
[1776708097294,44.29,76026.22,297.9,-0.06223,9e-05,3.72065]
[1776708097517,44.29,76053.02,297.9,-0.05982,9e-05,3.60892]
[1776708097758,44.29,76053.02,297.9,-0.05982,9e-05,3.60892]
[1776708097788,44.29,76053.02,297.9,-0.05982,9e-05,3.60892]
[1776708098325,44.29,76053.02,297.9,-0.05982,9e-05,3.60892]
[1776708098371,44.29,76076.11,297.9,-0.0578,9e-05,3.51408]
[1776708098813,44.29,76076.11,297.9,-0.0578,9e-05,3.51408]
[1776708099080,44.29,76076.11,297.9,-0.0578,9e-05,3.51408]
[1776708100369,44.29,76079.67,297.9,-0.05749,9e-05,3.49953]
[1776708100399,44.29,76080.02,297.9,-0.05746,9e-05,3.49803]
[1776708101996,44.28,76072.57,297.9,-0.05809,9e-05,3.52786]
[1776708107153,44.27,76068.84,297.9,-0.05836,9e-05,3.54062]
[1776708108758,44.27,76062.61,297.9,-0.05888,9e-05,3.56508]
[1776708109254,44.27,76062.61,297.9,-0.05888,9e-05,3.56508]
[1776708109542,44.27,76062.61,297.9,-0.05888,9e-05,3.56508]
[1776708109565,44.26,76058.84,297.9,-0.0592,9e-05,3.58002]
[1776708109771,44.26,76058.84,297.9,-0.0592,9e-05,3.58002]
[1776708110053,44.26,76041.43,297.9,-0.06074,9e-05,3.65202]
[1776708111011,44.26,76041.43,297.9,-0.06074,9e-05,3.65202]
[1776708111236,44.26,76041.43,297.9,-0.06074,9e-05,3.65202]
[1776708111262,44.26,76033.52,297.9,-0.06145,9e-05,3.68452]
[1776708112067,44.26,76024.37,297.9,-0.06227,9e-05,3.72254]
[1776708112873,44.26,76024.37,297.9,-0.06227,9e-05,3.72254]
[1776708113203,44.26,76024.37,297.9,-0.06227,9e-05,3.72254]
[1776708113297,44.26,76033.99,297.9,-0.06139,9e-05,3.68179]
[1776708114313,44.26,76033.99,297.9,-0.06139,9e-05,3.68179]
[1776708114754,44.26,76030.24,297.9,-0.06172,9e-05,3.69713]
[1776708115116,44.26,76030.24,297.9,-0.06172,9e-05,3.69713]
[1776708115122,44.26,76030.24,297.9,-0.06172,9e-05,3.69713]
[1776708115167,44.26,76030.24,297.9,-0.06172,9e-05,3.69713]
[1776708115455,44.26,76030.24,297.9,-0.06172,9e-05,3.69713]
[1776708115508,44.25,76043.44,297.9,-0.06052,9e-05,3.64168]
[1776708115887,44.25,76043.44,297.9,-0.06052,9e-05,3.64168]
[1776708116592,44.25,76043.44,297.9,-0.06052,9e-05,3.64168]
[1776708116419,44.25,76053.48,297.9,-0.05963,9e-05,3.59983]
[1776708117461,44.25,76053.48,297.9,-0.05963,9e-05,3.59983]
[1776708117464,44.25,76053.48,297.9,-0.05963,9e-05,3.59983]
[1776708117466,44.25,76055.85,297.9,-0.05941,9e-05,3.58983]
[1776708119289,44.25,76061.18,297.9,-0.05893,9e-05,3.56734]
[1776708119358,44.25,76061.18,297.9,-0.05893,9e-05,3.56734]
[1776708120390,44.24,76062.3,297.9,-0.05882,9e-05,3.5622]
[1776708120428,44.24,76062.3,297.9,-0.05882,9e-05,3.5622]
[1776708120619,44.24,76062.3,297.9,-0.05882,9e-05,3.5622]
[1776708120490,44.24,76066.27,297.9,-0.05847,9e-05,3.54541]
[1776708121478,44.24,76066.27,297.9,-0.05847,9e-05,3.54541]
[1776708121537,44.24,76056.78,297.9,-0.05927,9e-05,3.58304]
[1776708125125,44.2,76056.5,297.9,-0.05915,9e-05,3.57745]
[1776708125207,44.2,76056.5,297.9,-0.05915,9e-05,3.57745]
[1776708125594,44.2,76056.5,297.9,-0.05915,9e-05,3.57745]
[1776708125582,44.17,76069.32,297.9,-0.05792,9e-05,3.5195]
[1776708126172,44.17,76079.97,297.9,-0.057,9e-05,3.47577]
[1776708127951,44.17,76079.97,297.9,-0.057,9e-05,3.47577]
[1776708129320,44.17,76080.75,297.9,-0.05691,9e-05,3.47185]
[1776708129415,44.16,76091.43,297.9,-0.056,8e-05,3.42843]
[1776708130423,44.16,76084.78,297.9,-0.05656,8e-05,3.45489]
[1776708131954,44.16,76086.29,297.9,-0.05642,8e-05,3.44846]
[1776708132138,44.16,76086.29,297.9,-0.05642,8e-05,3.44846]
[1776708133222,44.16,76065.53,297.9,-0.05819,9e-05,3.53203]
[1776708135020,44.13,76060.22,297.9,-0.05855,9e-05,3.54916]
[1776708136834,44.09,76067.68,297.9,-0.05771,9e-05,3.5093]
[1776708138831,44.04,76066.83,297.9,-0.05761,9e-05,3.50448]
[1776708139263,44.04,76062.12,297.9,-0.05801,9e-05,3.52337]
[1776708140003,44.04,76062.12,297.9,-0.05801,9e-05,3.52337]
[1776708140454,44.04,76059.24,297.9,-0.05825,9e-05,3.53453]
[1776708140828,44.04,76059.24,297.9,-0.05825,9e-05,3.53453]
[1776708141284,44.04,76050.86,297.9,-0.05898,9e-05,3.56892]
[1776708145848,44.02,76048.75,297.9,-0.05907,9e-05,3.57303]
[1776708148328,44.01,76038.85,297.9,-0.05993,9e-05,3.61356]
[1776708148780,44.01,76038.85,297.9,-0.05993,9e-05,3.61356]
[1776708154375,44.01,76032.71,297.9,-0.06034,9e-05,3.63051]
[1776708156391,44.0,76042.56,297.9,-0.05945,9e-05,3.58906]
[1776708156888,44.0,76042.56,297.9,-0.05945,9e-05,3.58906]
[1776708159414,44.0,76052.5,297.9,-0.05857,9e-05,3.54749]
[1776708159853,44.0,76052.5,297.9,-0.05857,9e-05,3.54749]
[1776708161640,44.0,76052.07,297.9,-0.0586,9e-05,3.54914]
[1776708161653,44.0,76044.65,297.9,-0.05925,9e-05,3.57965]
[1776708164449,44.0,76034.96,297.9,-0.06013,9e-05,3.62081]
[1776708168122,44.01,76032.02,297.9,-0.06041,9e-05,3.63379]
[1776708168374,44.01,76032.02,297.9,-0.06041,9e-05,3.63379]
[1776708168477,44.01,76016.24,297.9,-0.06185,9e-05,3.70022]
[1776708168769,44.01,76016.24,297.9,-0.06185,9e-05,3.70022]
[1776708169981,44.01,76015.98,297.9,-0.06187,9e-05,3.70143]
[1776708170152,44.01,76015.98,297.9,-0.06187,9e-05,3.70143]
[1776708170264,44.01,76015.98,297.9,-0.06187,9e-05,3.70143]
[1776708170336,44.01,76015.98,297.9,-0.06187,9e-05,3.70143]
[1776708170364,44.01,76015.98,297.9,-0.06187,9e-05,3.70143]
[1776708170668,44.01,76079.07,297.9,-0.05632,8e-05,3.44087]
[1776708170895,44.01,76079.07,297.9,-0.05632,8e-05,3.44087]
[1776708171301,44.01,76079.07,297.9,-0.05632,8e-05,3.44087]
[1776708171342,44.01,76079.07,297.9,-0.05632,8e-05,3.44087]
[1776708171400,44.01,76079.07,297.9,-0.05632,8e-05,3.44087]
[1776708171641,44.01,76079.07,297.9,-0.05632,8e-05,3.44087]
[1776708171643,44.01,76086.25,297.9,-0.05571,8e-05,3.41204]
[1776708171952,44.01,76086.25,297.9,-0.05571,8e-05,3.41204]
[1776708172009,44.01,76086.25,297.9,-0.05571,8e-05,3.41204]
[1776708172191,44.01,76086.25,297.9,-0.05571,8e-05,3.41204]
[1776708174214,44.01,76089.65,297.9,-0.05543,8e-05,3.39853]
[1776708174954,44.01,76092.07,297.9,-0.05523,8e-05,3.38894]
[1776708175193,44.01,76092.07,297.9,-0.05523,8e-05,3.38894]
[1776708176348,44.01,76092.37,297.9,-0.05521,8e-05,3.38799]
[1776708176824,44.01,76093.77,297.9,-0.05509,8e-05,3.38239]
[1776708176919,44.01,76093.77,297.9,-0.05509,8e-05,3.38239]
[1776708177665,44.01,76093.77,297.9,-0.05509,8e-05,3.38239]
[1776708177654,44.01,76134.82,297.9,-0.05176,8e-05,3.22083]
[1776708177888,44.01,76134.82,297.9,-0.05176,8e-05,3.22083]
[1776708177946,44.01,76134.82,297.9,-0.05176,8e-05,3.22083]
[1776708178474,44.01,76134.82,297.9,-0.05176,8e-05,3.22083]
[1776708181488,44.01,76134.08,297.9,-0.05181,8e-05,3.22352]
[1776708181709,44.01,76130.51,297.9,-0.0521,8e-05,3.23745]
[1776708182249,44.01,76130.51,297.9,-0.0521,8e-05,3.23745]
[1776708182258,44.01,76130.51,297.9,-0.0521,8e-05,3.23745]
[1776708182282,44.01,76130.51,297.9,-0.0521,8e-05,3.23745]
[1776708182876,44.01,76132.29,297.9,-0.05196,8e-05,3.23055]
[1776708183607,44.01,76132.29,297.9,-0.05196,8e-05,3.23055]
[1776708183590,44.01,76123.46,297.9,-0.05266,8e-05,3.26498]
[1776708184175,44.01,76123.46,297.9,-0.05266,8e-05,3.26498]
[1776708184652,44.01,76123.46,297.9,-0.05266,8e-05,3.26498]
[1776708184988,44.01,76122.21,297.9,-0.05276,8e-05,3.26983]
[1776708185029,44.01,76122.21,297.9,-0.05276,8e-05,3.26983]
[1776708185284,44.01,76122.21,297.9,-0.05276,8e-05,3.26983]
[1776708185604,44.01,76152.23,297.9,-0.05039,8e-05,3.1536]
[1776708186864,44.01,76156.95,297.9,-0.05002,8e-05,3.13551]
[1776708187267,44.01,76156.95,297.9,-0.05002,8e-05,3.13551]
[1776708187366,44.01,76156.95,297.9,-0.05002,8e-05,3.13551]
[1776708189230,44.01,76151.13,297.9,-0.05048,8e-05,3.15805]
[1776708191507,44.02,76154.7,297.9,-0.05021,8e-05,3.14479]
[1776708191641,44.02,76154.7,297.9,-0.05021,8e-05,3.14479]
[1776708191657,44.02,76177.93,297.9,-0.04844,8e-05,3.05683]
[1776708192392,44.02,76177.93,297.9,-0.04844,8e-05,3.05683]
[1776708192511,44.02,76177.93,297.9,-0.04844,8e-05,3.05683]
[1776708192531,44.02,76177.93,297.9,-0.04844,8e-05,3.05683]
[1776708192748,44.02,76177.93,297.9,-0.04844,8e-05,3.05683]
[1776708192724,44.02,76189.93,297.9,-0.04755,7e-05,3.01215]
[1776708192803,44.02,76189.93,297.9,-0.04755,7e-05,3.01215]
[1776708193004,44.02,76189.93,297.9,-0.04755,7e-05,3.01215]
[1776708193080,44.02,76189.93,297.9,-0.04755,7e-05,3.01215]
[1776708193218,44.02,76189.93,297.9,-0.04755,7e-05,3.01215]
[1776708193584,44.02,76189.93,297.9,-0.04755,7e-05,3.01215]
[1776708193678,44.02,76260.79,297.9,-0.04254,7e-05,2.75647]
[1776708194700,44.02,76235.22,297.9,-0.04431,7e-05,2.84784]
[1776708195010,44.02,76235.22,297.9,-0.04431,7e-05,2.84784]
[1776708195686,44.02,76235.22,297.9,-0.04431,7e-05,2.84784]
[1776708195698,44.06,76249.45,297.9,-0.04347,7e-05,2.80483]
[1776708196203,44.06,76249.45,297.9,-0.04347,7e-05,2.80483]
[1776708196536,44.06,76249.45,297.9,-0.04347,7e-05,2.80483]
[1776708196776,44.07,76233.95,297.9,-0.04456,7e-05,2.86073]
[1776708196959,44.07,76233.95,297.9,-0.04456,7e-05,2.86073]
[1776708197336,44.07,76233.95,297.9,-0.04456,7e-05,2.86073]
[1776708197678,44.07,76233.95,297.9,-0.04456,7e-05,2.86073]
[1776708197713,44.07,76216.96,297.9,-0.04577,7e-05,2.9223]
[1776708197811,44.07,76216.96,297.9,-0.04577,7e-05,2.9223]
[1776708198293,44.07,76216.96,297.9,-0.04577,7e-05,2.9223]
[1776708198720,44.07,76209.7,297.9,-0.0463,7e-05,2.9493]
[1776708199198,44.07,76209.7,297.9,-0.0463,7e-05,2.9493]
[1776708199487,44.07,76209.7,297.9,-0.0463,7e-05,2.9493]
[1776708199758,44.07,76196.5,297.9,-0.04726,7e-05,2.9979]
[1776708199986,44.07,76196.5,297.9,-0.04726,7e-05,2.9979]
[1776708200364,44.07,76196.5,297.9,-0.04726,7e-05,2.9979]
[1776708200474,44.07,76196.5,297.9,-0.04726,7e-05,2.9979]
[1776708200708,44.07,76196.5,297.9,-0.04726,7e-05,2.9979]
[1776708200747,44.07,76198.13,297.9,-0.04715,7e-05,2.9925]
[1776708201445,44.07,76198.13,297.9,-0.04715,7e-05,2.9925]
[1776708203481,44.08,76198.22,297.9,-0.04716,7e-05,2.99292]
[1776708203769,44.08,76179.06,297.9,-0.04859,8e-05,3.06467]
[1776708204784,44.08,76168.51,297.9,-0.0494,8e-05,3.10469]
[1776708207803,44.08,76161.67,297.9,-0.04993,8e-05,3.13125]
[1776708209817,44.09,76170.84,297.9,-0.04926,8e-05,3.09811]
[1776708209967,44.09,76170.84,297.9,-0.04926,8e-05,3.09811]
[1776708210101,44.09,76170.84,297.9,-0.04926,8e-05,3.09811]
[1776708210641,44.09,76170.84,297.9,-0.04926,8e-05,3.09811]
[1776708210983,44.09,76170.84,297.9,-0.04926,8e-05,3.09811]
[1776708211049,44.09,76170.84,297.9,-0.04926,8e-05,3.09811]
[1776708211467,44.09,76170.84,297.9,-0.04926,8e-05,3.09811]
[1776708211483,44.09,76180.87,297.9,-0.04841,8e-05,3.05376]
[1776708211908,44.09,76180.87,297.9,-0.04841,8e-05,3.05376]
[1776708212117,44.09,76180.87,297.9,-0.04841,8e-05,3.05376]
[1776708212554,44.1,76182.97,297.9,-0.04826,7e-05,3.04617]
[1776708212840,44.09,76220.11,297.9,-0.04554,7e-05,2.90922]
[1776708215212,44.1,76226.99,297.9,-0.04506,7e-05,2.88449]
[1776708218887,44.11,76219.19,297.9,-0.04566,7e-05,2.91533]
[1776708220901,44.11,76203.38,297.9,-0.04681,7e-05,2.97328]
[1776708222915,44.11,76195.42,297.9,-0.04738,7e-05,3.00232]
[1776708224718,44.11,76213.37,297.9,-0.04608,7e-05,2.93633]
[1776708228602,44.11,76200.27,297.9,-0.04703,7e-05,2.98455]
[1776708229694,44.11,76192.05,297.9,-0.04764,7e-05,3.01495]
[1776708230782,44.11,76192.05,297.9,-0.04764,7e-05,3.01495]
[1776708230804,44.11,76192.05,297.9,-0.04764,7e-05,3.01495]
[1776708230853,44.11,76192.05,297.9,-0.04764,7e-05,3.01495]
[1776708230799,44.11,76184.31,297.9,-0.04821,7e-05,3.04358]
[1776708231846,44.11,76173.11,297.9,-0.04905,8e-05,3.08583]
[1776708234784,44.11,76165.89,297.9,-0.04962,8e-05,3.11372]
[1776708240038,44.15,76161.34,297.9,-0.05009,8e-05,3.1373]
[1776708243059,44.15,76155.2,297.9,-0.05057,8e-05,3.16109]
[1776708243878,44.15,76155.2,297.9,-0.05057,8e-05,3.16109]
[1776708246826,44.15,76144.64,297.9,-0.05141,8e-05,3.20197]
[1776708249105,44.15,76138.42,297.9,-0.0519,8e-05,3.22606]
[1776708251244,44.15,76137.91,297.9,-0.05194,8e-05,3.22804]
[1776708253135,44.15,76126.06,297.9,-0.05288,8e-05,3.27407]
[1776708255148,44.15,76116.3,297.9,-0.05367,8e-05,3.31227]
[1776708256638,44.15,76116.3,297.9,-0.05367,8e-05,3.31227]
[1776708262689,44.14,76113.57,297.9,-0.05387,8e-05,3.32201]
[1776708264212,44.14,76102.91,297.9,-0.05474,8e-05,3.36367]
[1776708268428,44.14,76104.34,297.9,-0.05461,8e-05,3.35732]
[1776708268863,44.14,76104.34,297.9,-0.05461,8e-05,3.35732]
[1776708269503,44.14,76105.51,297.9,-0.05451,8e-05,3.35246]
[1776708271019,44.13,76109.08,297.9,-0.0542,8e-05,3.33792]
[1776708272274,44.13,76110.53,297.9,-0.05398,8e-05,3.32492]
[1776708272621,44.13,76110.53,297.9,-0.05398,8e-05,3.32492]
[1776708272971,44.13,76110.75,297.9,-0.05396,8e-05,3.32388]
[1776708273277,44.13,76110.75,297.9,-0.05396,8e-05,3.32388]
[1776708273633,44.13,76110.75,297.9,-0.05396,8e-05,3.32388]
[1776708274296,44.13,76110.28,297.9,-0.05399,8e-05,3.32557]
[1776708277303,44.13,76100.33,297.9,-0.0548,8e-05,3.36429]
[1776708278310,44.13,76093.85,297.9,-0.05533,8e-05,3.38989]
[1776708283346,44.12,76096.71,297.9,-0.05506,8e-05,3.37717]
[1776708288381,44.11,76104.42,297.9,-0.0544,8e-05,3.3454]
[1776708292409,44.11,76114.09,297.9,-0.0536,8e-05,3.30649]
[1776708294735,44.11,76112.71,297.9,-0.05371,8e-05,3.3118]
[1776708294836,44.11,76101.77,297.9,-0.0546,8e-05,3.35495]
[1776708300377,44.1,76098.39,297.9,-0.05486,8e-05,3.36731]
[1776708304417,44.1,76107.86,297.9,-0.05406,8e-05,3.32893]
[1776708304487,44.1,76107.86,297.9,-0.05406,8e-05,3.32893]
[1776708304625,44.1,76107.86,297.9,-0.05406,8e-05,3.32893]
[1776708304674,44.1,76120.95,297.9,-0.05299,8e-05,3.27726]
[1776708305502,44.1,76127.93,297.9,-0.05243,8e-05,3.24992]
[1776708308851,44.1,76127.37,297.9,-0.05247,8e-05,3.25204]
[1776708313900,44.1,76128.18,297.9,-0.0524,8e-05,3.24863]
[1776708316581,44.1,76136.45,297.9,-0.05174,8e-05,3.21639]
[1776708319601,44.1,76142.59,297.9,-0.05126,8e-05,3.19277]
[1776708324636,44.1,76143.91,297.9,-0.05116,8e-05,3.18797]
[1776708329675,44.1,76145.07,297.9,-0.05108,8e-05,3.1839]
[1776708330482,44.1,76145.07,297.9,-0.05108,8e-05,3.1839]
[1776708330682,44.1,76154.35,297.9,-0.05036,8e-05,3.14841]
[1776708331656,44.1,76154.35,297.9,-0.05036,8e-05,3.14841]
[1776708331968,44.1,76158.49,297.9,-0.04994,8e-05,3.12587]
[1776708331997,44.1,76158.49,297.9,-0.04994,8e-05,3.12587]
[1776708333037,44.1,76162.54,297.9,-0.04963,8e-05,3.11066]
[1776708333720,44.1,76162.54,297.9,-0.04963,8e-05,3.11066]
[1776708333931,44.1,76162.54,297.9,-0.04963,8e-05,3.11066]
[1776708333897,44.1,76174.19,297.9,-0.04875,8e-05,3.06688]
[1776708334712,44.1,76183.35,297.9,-0.04807,7e-05,3.03285]
[1776708335631,44.1,76183.35,297.9,-0.04807,7e-05,3.03285]
[1776708337165,44.11,76186.13,297.9,-0.04787,7e-05,3.02314]
[1776708338016,44.11,76186.91,297.9,-0.04782,7e-05,3.02058]
[1776708338022,44.11,76186.91,297.9,-0.04782,7e-05,3.02058]
[1776708340949,44.11,76185.99,297.9,-0.0479,7e-05,3.02468]
[1776708342854,44.12,76188.94,297.9,-0.0477,7e-05,3.01438]
[1776708342907,44.12,76189.94,297.9,-0.04763,7e-05,3.011]
[1776708344782,44.12,76200.46,297.9,-0.04686,7e-05,2.9724]
[1776708345790,44.12,76208.17,297.9,-0.0463,7e-05,2.94407]
[1776708350825,44.13,76210.75,297.9,-0.04616,7e-05,2.93686]
[1776708355859,44.13,76204.25,297.9,-0.04663,7e-05,2.96091]
[1776708358881,44.13,76212.41,297.9,-0.04604,7e-05,2.93115]
[1776708362307,44.13,76210.84,297.9,-0.04616,7e-05,2.93708]
[1776708362910,44.14,76210.88,297.9,-0.04616,7e-05,2.937]
[1776708367945,44.15,76216.83,297.9,-0.04578,7e-05,2.9177]
[1776708372920,44.16,76217.67,297.9,-0.04577,7e-05,2.91718]
[1776708372980,44.16,76217.36,297.9,-0.0458,7e-05,2.91882]
[1776708373832,44.16,76217.36,297.9,-0.0458,7e-05,2.91882]
[1776708375015,44.17,76217.0,297.9,-0.04584,7e-05,2.92073]
[1776708376001,44.17,76217.05,297.9,-0.04585,7e-05,2.92166]
[1776708380170,44.18,76219.49,297.9,-0.04571,7e-05,2.91429]
[1776708381044,44.19,76226.39,297.9,-0.04524,7e-05,2.89035]
[1776708382946,44.19,76226.39,297.9,-0.04524,7e-05,2.89035]
[1776708383168,44.19,76231.98,297.9,-0.04485,7e-05,2.87077]
[1776708383187,44.19,76231.98,297.9,-0.04485,7e-05,2.87077]
[1776708383755,44.19,76231.98,297.9,-0.04485,7e-05,2.87077]
[1776708383846,44.19,76238.76,297.9,-0.04439,7e-05,2.84706]
[1776708384168,44.2,76249.36,297.9,-0.04367,7e-05,2.80997]
[1776708385222,44.2,76249.36,297.9,-0.04367,7e-05,2.80997]
[1776708385951,44.2,76255.35,297.9,-0.04327,7e-05,2.78949]
[1776708386839,44.2,76255.35,297.9,-0.04327,7e-05,2.78949]
[1776708386907,44.2,76255.35,297.9,-0.04327,7e-05,2.78949]
[1776708387007,44.2,76253.66,297.9,-0.04339,7e-05,2.79604]
[1776708387158,44.2,76253.66,297.9,-0.04339,7e-05,2.79604]
[1776708387244,44.2,76245.2,297.9,-0.04398,7e-05,2.82601]
[1776708388127,44.2,76245.2,297.9,-0.04398,7e-05,2.82601]
[1776708389265,44.21,76243.21,297.9,-0.04413,7e-05,2.83374]
[1776708389294,44.21,76243.9,297.9,-0.04409,7e-05,2.83192]
[1776708393140,44.22,76249.63,297.9,-0.04362,7e-05,2.80593]
[1776708394147,44.22,76256.04,297.9,-0.04319,7e-05,2.78357]
[1776708399185,44.24,76260.41,297.9,-0.04297,7e-05,2.77264]
[1776708404219,44.25,76255.52,297.9,-0.04334,7e-05,2.7914]
[1776708405725,44.25,76255.52,297.9,-0.04334,7e-05,2.7914]
[1776708405770,44.25,76251.63,297.9,-0.04361,7e-05,2.80541]
[1776708409017,44.26,76252.93,297.9,-0.04354,7e-05,2.80216]
[1776708409255,44.27,76251.73,297.9,-0.04365,7e-05,2.80775]
[1776708411400,44.27,76257.18,297.9,-0.04329,7e-05,2.78921]
[1776708411501,44.27,76259.06,297.9,-0.04318,7e-05,2.78333]
[1776708413284,44.28,76249.07,297.9,-0.04389,7e-05,2.81997]
[1776708415711,44.28,76247.61,297.9,-0.044,7e-05,2.82579]
[1776708415729,44.28,76247.61,297.9,-0.044,7e-05,2.82579]
[1776708416597,44.29,76246.81,297.9,-0.04407,7e-05,2.82927]
[1776708416650,44.29,76226.73,297.9,-0.04549,7e-05,2.90182]
[1776708417756,44.29,76212.88,297.9,-0.0465,7e-05,2.95263]
[1776708418327,44.3,76206.28,297.9,-0.04699,7e-05,2.97723]
[1776708420013,44.3,76206.28,297.9,-0.04699,7e-05,2.97723]
[1776708421523,44.3,76214.82,297.9,-0.04639,7e-05,2.94712]
[1776708424518,44.31,76206.07,297.9,-0.04705,7e-05,2.98048]
[1776708427053,44.31,76206.58,297.9,-0.04702,7e-05,2.97899]
[1776708427393,44.32,76198.1,297.9,-0.04766,7e-05,3.01099]
[1776708429406,44.32,76191.16,297.9,-0.04819,7e-05,3.03737]
[1776708432967,44.32,76189.37,297.9,-0.04833,7e-05,3.0446]
[1776708433741,44.33,76183.39,297.9,-0.04879,8e-05,3.06747]
[1776708436531,44.33,76179.47,297.9,-0.0491,8e-05,3.0826]
[1776708438470,44.33,76166.24,297.9,-0.05012,8e-05,3.13309]
[1776708439975,44.33,76166.24,297.9,-0.05012,8e-05,3.13309]
[1776708440077,44.33,76166.24,297.9,-0.05012,8e-05,3.13309]
[1776708440182,44.33,76166.27,297.9,-0.05012,8e-05,3.13311]
[1776708440518,44.33,76172.88,297.9,-0.04961,8e-05,3.10825]
[1776708441778,44.33,76172.88,297.9,-0.04961,8e-05,3.10825]
[1776708441990,44.33,76179.95,297.9,-0.04908,8e-05,3.08167]
[1776708446561,44.34,76169.66,297.9,-0.04988,8e-05,3.12165]
[1776708450793,44.34,76178.15,297.9,-0.04925,8e-05,3.09024]
[1776708456646,44.35,76178.38,297.9,-0.04916,8e-05,3.08386]
[1776708461681,44.35,76175.66,297.9,-0.04939,8e-05,3.09512]
[1776708462460,44.35,76175.66,297.9,-0.04939,8e-05,3.09512]
[1776708464704,44.36,76160.33,297.9,-0.05057,8e-05,3.15367]
[1776708468732,44.36,76150.55,297.9,-0.05134,8e-05,3.19141]
[1776708469738,44.36,76143.6,297.9,-0.05189,8e-05,3.21817]
[1776708471818,44.36,76135.93,297.9,-0.0525,8e-05,3.24779]
[1776708477795,44.36,76136.8,297.9,-0.05243,8e-05,3.2442]
[1776708481711,44.36,76134.34,297.9,-0.05262,8e-05,3.25364]
[1776708481983,44.36,76124.64,297.9,-0.0534,8e-05,3.29135]
[1776708482840,44.36,76124.64,297.9,-0.0534,8e-05,3.29135]
[1776708482914,44.36,76124.64,297.9,-0.0534,8e-05,3.29135]
[1776708482965,44.36,76124.64,297.9,-0.0534,8e-05,3.29135]
[1776708490890,44.35,76127.1,297.9,-0.05318,8e-05,3.28069]
[1776708495052,44.35,76128.95,297.9,-0.05302,8e-05,3.27319]
[1776708495804,44.35,76125.48,297.9,-0.0533,8e-05,3.28663]
[1776708497035,44.35,76121.69,297.9,-0.05361,8e-05,3.30134]
[1776708498946,44.35,76114.73,297.9,-0.05416,8e-05,3.32821]
[1776708499202,44.35,76114.73,297.9,-0.05416,8e-05,3.32821]
[1776708503503,44.34,76109.23,297.9,-0.0546,8e-05,3.34912]
[1776708509016,44.34,76107.61,297.9,-0.05471,8e-05,3.35419]
[1776708510089,44.34,76107.61,297.9,-0.05471,8e-05,3.35419]
[1776708512038,44.33,76116.58,297.9,-0.05385,8e-05,3.31109]
[1776708512344,44.33,76116.58,297.9,-0.05385,8e-05,3.31109]
[1776708512441,44.33,76116.58,297.9,-0.05385,8e-05,3.31109]
[1776708512791,44.33,76116.58,297.9,-0.05385,8e-05,3.31109]
[1776708513037,44.33,76116.58,297.9,-0.05385,8e-05,3.31109]
[1776708513089,44.33,76116.58,297.9,-0.05385,8e-05,3.31109]
[1776708513063,44.33,76147.44,297.9,-0.05138,8e-05,3.19115]
[1776708513717,44.33,76147.44,297.9,-0.05138,8e-05,3.19115]
[1776708514833,44.33,76146.76,297.9,-0.05142,8e-05,3.19322]
[1776708515032,44.33,76146.76,297.9,-0.05142,8e-05,3.19322]
[1776708515067,44.33,76126.86,297.9,-0.053,8e-05,3.27022]
[1776708516083,44.33,76119.66,297.9,-0.05359,8e-05,3.29825]
[1776708517009,44.33,76119.66,297.9,-0.05359,8e-05,3.29825]
[1776708518532,44.33,76118.7,297.9,-0.05366,8e-05,3.30171]
[1776708519099,44.33,76129.34,297.9,-0.05279,8e-05,3.26002]
[1776708522214,44.33,76133.68,297.9,-0.05244,8e-05,3.24296]
[1776708522433,44.33,76133.68,297.9,-0.05244,8e-05,3.24296]
[1776708523163,44.33,76133.68,297.9,-0.05244,8e-05,3.24296]
[1776708526153,44.32,76141.24,297.9,-0.05184,8e-05,3.21346]
[1776708527656,44.32,76142.12,297.9,-0.05177,8e-05,3.21006]
[1776708533202,44.32,76142.35,297.9,-0.05175,8e-05,3.20924]
[1776708535216,44.32,76152.21,297.9,-0.05098,8e-05,3.17145]
[1776708540556,44.33,76150.3,297.9,-0.05113,8e-05,3.17898]
[1776708543412,44.33,76153.62,297.9,-0.05087,8e-05,3.16646]
[1776708547692,44.33,76147.34,297.9,-0.05137,8e-05,3.19076]
[1776708548427,44.33,76151.6,297.9,-0.05104,8e-05,3.17453]
[1776708549967,44.33,76155.95,297.9,-0.0507,8e-05,3.15798]
[1776708550337,44.33,76155.76,297.9,-0.05072,8e-05,3.1588]
[1776708550917,44.33,76155.76,297.9,-0.05072,8e-05,3.1588]
[1776708550938,44.33,76170.94,297.9,-0.04955,8e-05,3.10135]
[1776708552146,44.33,76170.94,297.9,-0.04955,8e-05,3.10135]
[1776708557370,44.34,76167.98,297.9,-0.0498,8e-05,3.11354]
[1776708559942,44.34,76168.82,297.9,-0.04974,8e-05,3.11053]
[1776708565427,44.34,76163.19,297.9,-0.05019,8e-05,3.13307]
[1776708568448,44.35,76172.15,297.9,-0.04952,8e-05,3.0996]
[1776708570015,44.35,76172.15,297.9,-0.04952,8e-05,3.0996]
[1776708573263,44.35,76173.17,297.9,-0.04935,8e-05,3.08961]
[1776708574091,44.35,76173.17,297.9,-0.04935,8e-05,3.08961]
[1776708574413,44.35,76174.68,297.9,-0.04924,8e-05,3.08413]
[1776708574490,44.35,76185.7,297.9,-0.04841,7e-05,3.04313]
[1776708575340,44.35,76185.7,297.9,-0.04841,7e-05,3.04313]
[1776708576319,44.35,76187.83,297.9,-0.04826,7e-05,3.03547]
[1776708579148,44.36,76186.97,297.9,-0.04834,7e-05,3.03922]
[1776708579258,44.36,76186.97,297.9,-0.04834,7e-05,3.03922]
[1776708579469,44.36,76186.6,297.9,-0.04837,7e-05,3.04087]
[1776708580062,44.36,76231.45,297.9,-0.04511,7e-05,2.87719]
[1776708580854,44.36,76253.0,297.9,-0.04362,7e-05,2.80104]
[1776708582174,44.36,76253.0,297.9,-0.04362,7e-05,2.80104]
[1776708582244,44.36,76253.0,297.9,-0.04362,7e-05,2.80104]
[1776708582942,44.36,76252.75,297.9,-0.04365,7e-05,2.80258]
[1776708583016,44.37,76252.39,297.9,-0.04369,7e-05,2.8045]
[1776708584908,44.37,76253.39,297.9,-0.04362,7e-05,2.80121]
[1776708584922,44.37,76253.39,297.9,-0.04362,7e-05,2.80121]
[1776708585091,44.37,76253.31,297.9,-0.04363,7e-05,2.80174]
[1776708586562,44.37,76252.8,297.9,-0.04368,7e-05,2.80419]
[1776708588301,44.38,76249.82,297.9,-0.04391,7e-05,2.81599]
[1776708588469,44.38,76249.82,297.9,-0.04391,7e-05,2.81599]
[1776708588489,44.38,76249.82,297.9,-0.04391,7e-05,2.81599]
[1776708588532,44.38,76249.82,297.9,-0.04391,7e-05,2.81599]
[1776708588592,44.38,76249.82,297.9,-0.04391,7e-05,2.81599]
[1776708589027,44.38,76249.82,297.9,-0.04391,7e-05,2.81599]
[1776708589113,44.38,76270.97,297.9,-0.04247,7e-05,2.74205]
[1776708589383,44.38,76270.97,297.9,-0.04247,7e-05,2.74205]
[1776708589508,44.38,76270.97,297.9,-0.04247,7e-05,2.74205]
[1776708589523,44.38,76270.97,297.9,-0.04247,7e-05,2.74205]
[1776708589853,44.38,76282.43,297.9,-0.0417,7e-05,2.70218]
[1776708590816,44.38,76282.43,297.9,-0.0417,7e-05,2.70218]
[1776708591119,44.38,76282.43,297.9,-0.0417,7e-05,2.70218]
[1776708591741,44.37,76281.91,297.9,-0.04171,7e-05,2.70231]
[1776708592038,44.37,76281.91,297.9,-0.04171,7e-05,2.70231]
[1776708592667,44.37,76279.54,297.9,-0.04186,7e-05,2.71031]
[1776708593435,44.37,76279.84,297.9,-0.04184,7e-05,2.7091]
[1776708594110,44.37,76276.23,297.9,-0.04208,7e-05,2.72139]
[1776708594382,44.37,76276.23,297.9,-0.04208,7e-05,2.72139]
[1776708594387,44.37,76276.23,297.9,-0.04208,7e-05,2.72139]
[1776708594775,44.37,76276.23,297.9,-0.04208,7e-05,2.72139]
[1776708594969,44.37,76294.07,297.9,-0.0409,7e-05,2.66051]
[1776708595684,44.37,76294.07,297.9,-0.0409,7e-05,2.66051]
[1776708596193,44.37,76305.86,297.9,-0.04012,6e-05,2.61961]
[1776708596654,44.36,76313.13,297.9,-0.03965,6e-05,2.5949]
[1776708599765,44.37,76319.58,297.9,-0.03927,6e-05,2.57439]
[1776708600478,44.37,76319.58,297.9,-0.03927,6e-05,2.57439]
[1776708600821,44.37,76312.95,297.9,-0.03969,6e-05,2.59705]
[1776708602677,44.37,76313.71,297.9,-0.03965,6e-05,2.59464]
[1776708603564,44.38,76308.46,297.9,-0.03999,6e-05,2.61243]
[1776708603703,44.37,76295.05,297.9,-0.04085,7e-05,2.65781]
[1776708605199,44.37,76295.05,297.9,-0.04085,7e-05,2.65781]
[1776708605294,44.37,76295.05,297.9,-0.04085,7e-05,2.65781]
[1776708605112,44.37,76284.91,297.9,-0.04152,7e-05,2.69239]
[1776708606165,44.37,76284.91,297.9,-0.04152,7e-05,2.69239]
[1776708606255,44.38,76269.95,297.9,-0.04252,7e-05,2.74436]
[1776708611026,44.38,76269.93,297.9,-0.04255,7e-05,2.74578]
[1776708611127,44.39,76270.65,297.9,-0.0425,7e-05,2.74362]
[1776708612120,44.39,76270.65,297.9,-0.0425,7e-05,2.74362]
[1776708612148,44.38,76270.77,297.9,-0.04249,7e-05,2.74298]
[1776708613325,44.39,76266.68,297.9,-0.04277,7e-05,2.75757]
[1776708613773,44.38,76267.26,297.9,-0.04273,7e-05,2.75531]
[1776708615774,44.38,76267.51,297.9,-0.04271,7e-05,2.75419]
[1776708617927,44.38,76267.96,297.9,-0.04267,7e-05,2.75216]
[1776708617979,44.38,76267.96,297.9,-0.04267,7e-05,2.75216]
[1776708618914,44.38,76267.68,297.9,-0.04268,7e-05,2.7529]
[1776708618959,44.38,76265.61,297.9,-0.04282,7e-05,2.75989]
[1776708619816,44.38,76256.83,297.9,-0.04342,7e-05,2.79098]
[1776708621528,44.38,76254.8,297.9,-0.04357,7e-05,2.7984]
[1776708621567,44.38,76254.8,297.9,-0.04357,7e-05,2.7984]
[1776708621933,44.38,76260.43,297.9,-0.04319,7e-05,2.77888]
[1776708627876,44.37,76261.26,297.9,-0.0431,7e-05,2.77428]
[1776708631906,44.37,76265.95,297.9,-0.04267,7e-05,2.75028]
[1776708636940,44.36,76270.83,297.9,-0.04232,7e-05,2.73225]
[1776708637757,44.36,76270.83,297.9,-0.04232,7e-05,2.73225]
[1776708637948,44.36,76260.68,297.9,-0.043,7e-05,2.76742]
[1776708638955,44.36,76253.91,297.9,-0.04346,7e-05,2.79092]
[1776708640313,44.36,76253.91,297.9,-0.04346,7e-05,2.79092]
[1776708640368,44.36,76253.91,297.9,-0.04346,7e-05,2.79092]
[1776708640399,44.36,76253.91,297.9,-0.04346,7e-05,2.79092]
[1776708640514,44.36,76252.79,297.9,-0.04353,7e-05,2.79457]
[1776708640719,44.36,76252.79,297.9,-0.04353,7e-05,2.79457]
[1776708640749,44.36,76252.79,297.9,-0.04353,7e-05,2.79457]
[1776708641047,44.36,76252.79,297.9,-0.04353,7e-05,2.79457]
[1776708641405,44.36,76290.98,297.9,-0.04096,7e-05,2.66186]
[1776708641464,44.36,76290.98,297.9,-0.04096,7e-05,2.66186]
[1776708641915,44.36,76290.98,297.9,-0.04096,7e-05,2.66186]
[1776708641982,44.36,76300.06,297.9,-0.04037,6e-05,2.63093]
[1776708644729,44.36,76299.47,297.9,-0.04041,6e-05,2.63285]
[1776708646864,44.35,76300.31,297.9,-0.04035,6e-05,2.62993]
[1776708649907,44.35,76308.02,297.9,-0.03986,6e-05,2.60385]
[1776708650814,44.35,76307.18,297.9,-0.03991,6e-05,2.60668]
[1776708651049,44.35,76300.03,297.9,-0.04037,6e-05,2.6308]
[1776708652778,44.35,76298.8,297.9,-0.04045,6e-05,2.63492]
[1776708653130,44.35,76298.8,297.9,-0.04045,6e-05,2.63492]
[1776708653206,44.35,76290.77,297.9,-0.04097,7e-05,2.66217]
[1776708654425,44.35,76290.77,297.9,-0.04097,7e-05,2.66217]
[1776708655077,44.35,76268.23,297.9,-0.04246,7e-05,2.73959]
[1776708656145,44.35,76268.23,297.9,-0.04246,7e-05,2.73959]
[1776708662126,44.34,76277.98,297.9,-0.04178,7e-05,2.70422]
[1776708663134,44.34,76288.15,297.9,-0.0411,7e-05,2.66915]
[1776708668174,44.34,76295.32,297.9,-0.04063,6e-05,2.64424]
[1776708669181,44.34,76301.66,297.9,-0.04021,6e-05,2.62271]
[1776708674220,44.34,76298.62,297.9,-0.04041,6e-05,2.63292]
[1776708677242,44.34,76279.82,297.9,-0.04164,7e-05,2.69697]
[1776708678249,44.34,76268.71,297.9,-0.04238,7e-05,2.73524]
[1776708680263,44.34,76278.0,297.9,-0.04175,7e-05,2.70269]
[1776708682277,44.33,76284.33,297.9,-0.04132,7e-05,2.68064]
[1776708685428,44.33,76286.91,297.9,-0.04115,7e-05,2.67147]
[1776708685911,44.33,76286.91,297.9,-0.04115,7e-05,2.67147]
[1776708692348,44.33,76286.36,297.9,-0.04108,7e-05,2.66626]
[1776708693357,44.33,76277.33,297.9,-0.04167,7e-05,2.69716]
[1776708698393,44.32,76277.37,297.9,-0.04166,7e-05,2.69626]
[1776708702767,44.32,76277.2,297.9,-0.04166,7e-05,2.6963]
[1776708702889,44.32,76277.2,297.9,-0.04166,7e-05,2.6963]
[1776708703431,44.32,76247.49,297.9,-0.04367,7e-05,2.79981]
[1776708703759,44.32,76247.49,297.9,-0.04367,7e-05,2.79981]
[1776708704017,44.32,76247.49,297.9,-0.04367,7e-05,2.79981]
[1776708704436,44.32,76241.41,297.9,-0.04408,7e-05,2.82103]
[1776708705086,44.32,76241.41,297.9,-0.04408,7e-05,2.82103]
[1776708705728,44.32,76244.56,297.9,-0.04387,7e-05,2.8101]
[1776708706277,44.32,76244.56,297.9,-0.04387,7e-05,2.81033]
[1776708707104,44.32,76264.15,297.9,-0.04253,7e-05,2.74122]
[1776708709264,44.32,76260.87,297.9,-0.04274,7e-05,2.75245]
[1776708709266,44.32,76253.79,297.9,-0.04322,7e-05,2.77702]
[1776708709671,44.32,76253.79,297.9,-0.04322,7e-05,2.77702]
[1776708709755,44.32,76253.79,297.9,-0.04322,7e-05,2.77702]
[1776708710188,44.32,76253.79,297.9,-0.04322,7e-05,2.77702]
[1776708710580,44.32,76252.04,297.9,-0.04334,7e-05,2.78291]
[1776708710680,44.31,76230.76,297.9,-0.04481,7e-05,2.85817]
[1776708712227,44.31,76230.76,297.9,-0.04481,7e-05,2.85817]
[1776708712265,44.31,76230.76,297.9,-0.04481,7e-05,2.85817]
[1776708712301,44.31,76227.47,297.9,-0.04505,7e-05,2.87014]
[1776708714049,44.32,76230.2,297.9,-0.04486,7e-05,2.86092]
[1776708714253,44.32,76230.2,297.9,-0.04486,7e-05,2.86092]
[1776708714312,44.32,76230.2,297.9,-0.04486,7e-05,2.86092]
[1776708714378,44.32,76230.2,297.9,-0.04486,7e-05,2.86092]
[1776708714435,44.32,76230.2,297.9,-0.04486,7e-05,2.86092]
[1776708714414,44.32,76228.65,297.9,-0.04498,7e-05,2.86705]
[1776708714707,44.32,76228.65,297.9,-0.04498,7e-05,2.86705]
[1776708715012,44.32,76228.65,297.9,-0.04498,7e-05,2.86705]
[1776708715237,44.32,76228.65,297.9,-0.04498,7e-05,2.86705]
[1776708715296,44.32,76228.65,297.9,-0.04498,7e-05,2.86705]
[1776708715313,44.32,76228.65,297.9,-0.04498,7e-05,2.86705]
[1776708715396,44.32,76233.58,297.9,-0.04464,7e-05,2.8494]
[1776708715758,44.32,76222.61,297.9,-0.04541,7e-05,2.88877]
[1776708718692,44.33,76224.24,297.9,-0.04533,7e-05,2.88458]
[1776708719034,44.33,76224.24,297.9,-0.04533,7e-05,2.88458]
[1776708719082,44.33,76228.51,297.9,-0.04504,7e-05,2.86976]
[1776708719820,44.33,76235.29,297.9,-0.04456,7e-05,2.84565]
[1776708720835,44.33,76235.29,297.9,-0.04456,7e-05,2.84565]
[1776708721533,44.33,76240.88,297.9,-0.04418,7e-05,2.82593]
[1776708721595,44.33,76240.88,297.9,-0.04418,7e-05,2.82593]
[1776708721775,44.33,76240.88,297.9,-0.04418,7e-05,2.82593]
[1776708723080,44.34,76240.14,297.9,-0.04423,7e-05,2.82879]
[1776708723181,44.34,76231.83,297.9,-0.04482,7e-05,2.85864]
[1776708723915,44.34,76231.83,297.9,-0.04482,7e-05,2.85864]
[1776708725133,44.34,76228.78,297.9,-0.04504,7e-05,2.86974]
[1776708725629,44.34,76228.83,297.9,-0.04504,7e-05,2.86971]
[1776708725669,44.34,76236.7,297.9,-0.04449,7e-05,2.84171]
[1776708727273,44.34,76236.7,297.9,-0.04449,7e-05,2.84171]
[1776708727406,44.34,76245.95,297.9,-0.04383,7e-05,2.80848]
[1776708727881,44.34,76261.2,297.9,-0.04278,7e-05,2.75455]
[1776708728627,44.34,76280.03,297.9,-0.04152,7e-05,2.6893]
[1776708730137,44.34,76280.03,297.9,-0.04152,7e-05,2.6893]
[1776708735053,44.32,76270.97,297.9,-0.04209,7e-05,2.71848]
[1776708735154,44.32,76263.28,297.9,-0.0426,7e-05,2.74503]
[1776708739291,44.32,76261.01,297.9,-0.04274,7e-05,2.75228]
[1776708740423,44.32,76259.73,297.9,-0.04282,7e-05,2.75652]
[1776708739706,44.32,76269.37,297.9,-0.04217,7e-05,2.72296]
[1776708740714,44.32,76278.72,297.9,-0.04154,7e-05,2.69026]
[1776708745749,44.31,76275.34,297.9,-0.04175,7e-05,2.7012]
[1776708747466,44.31,76275.34,297.9,-0.04175,7e-05,2.7012]
[1776708748124,44.31,76291.68,297.9,-0.04067,7e-05,2.64496]
[1776708749431,44.31,76291.68,297.9,-0.04067,7e-05,2.64496]
[1776708748828,44.31,76298.44,297.9,-0.04023,6e-05,2.62199]
[1776708751499,44.31,76301.47,297.9,-0.04004,6e-05,2.61174]
[1776708752195,44.31,76302.76,297.9,-0.03996,6e-05,2.6074]
[1776708752798,44.31,76293.93,297.9,-0.04043,6e-05,2.63089]
[1776708754890,44.31,76290.04,297.9,-0.04069,7e-05,2.64407]
[1776708757890,44.31,76286.92,297.9,-0.04089,7e-05,2.65455]
[1776708763875,44.31,76289.74,297.9,-0.0407,7e-05,2.64453]
[1776708768911,44.31,76290.46,297.9,-0.04064,7e-05,2.64185]
[1776708773946,44.3,76291.84,297.9,-0.04055,6e-05,2.63691]
[1776708778982,44.3,76295.86,297.9,-0.04029,6e-05,2.62316]
[1776708784017,44.3,76296.72,297.9,-0.04023,6e-05,2.62019]
[1776708785730,44.3,76297.56,297.9,-0.04018,6e-05,2.61734]
[1776708786142,44.3,76308.26,297.9,-0.03949,6e-05,2.58134]
[1776708792073,44.31,76315.34,297.9,-0.03905,6e-05,2.55811]
[1776708794350,44.31,76317.86,297.9,-0.03889,6e-05,2.54982]
[1776708795390,44.31,76320.36,297.9,-0.03874,6e-05,2.54163]
[1776708796619,44.31,76321.99,297.9,-0.03864,6e-05,2.53645]
[1776708797913,44.31,76322.96,297.9,-0.03858,6e-05,2.53336]
[1776708802142,44.31,76307.84,297.9,-0.03954,6e-05,2.58407]
[1776708803399,44.31,76301.22,297.9,-0.03997,6e-05,2.60633]
[1776708803973,44.31,76301.22,297.9,-0.03997,6e-05,2.60633]
[1776708805336,44.31,76297.91,297.9,-0.04018,6e-05,2.6175]
[1776708805358,44.31,76297.91,297.9,-0.04018,6e-05,2.6175]
[1776708805408,44.31,76290.3,297.9,-0.04067,7e-05,2.64327]
[1776708806172,44.31,76280.9,297.9,-0.04129,7e-05,2.67531]
[1776708806631,44.31,76280.9,297.9,-0.04129,7e-05,2.67531]
[1776708806941,44.31,76280.9,297.9,-0.04129,7e-05,2.67531]
[1776708811063,44.31,76276.61,297.9,-0.04156,7e-05,2.68948]
[1776708811210,44.31,76283.71,297.9,-0.041,7e-05,2.65856]
[1776708813663,44.31,76288.11,297.9,-0.04071,7e-05,2.6434]
[1776708814222,44.31,76288.11,297.9,-0.04071,7e-05,2.6434]
[1776708814280,44.31,76288.11,297.9,-0.04071,7e-05,2.6434]
[1776708819266,44.3,76272.7,297.9,-0.04171,7e-05,2.69576]
[1776708819925,44.3,76272.7,297.9,-0.04171,7e-05,2.69576]
[1776708820273,44.3,76268.21,297.9,-0.04201,7e-05,2.71113]
[1776708821522,44.3,76268.21,297.9,-0.04201,7e-05,2.71113]
[1776708821531,44.3,76261.99,297.9,-0.04244,7e-05,2.73313]
[1776708823294,44.3,76268.45,297.9,-0.04199,7e-05,2.71033]
[1776708828329,44.3,76269.63,297.9,-0.0419,7e-05,2.70545]
[1776708829335,44.3,76276.28,297.9,-0.04146,7e-05,2.68237]
[1776708831350,44.3,76285.06,297.9,-0.04087,7e-05,2.65211]
[1776708832357,44.3,76293.04,297.9,-0.04035,6e-05,2.62491]
[1776708832770,44.3,76293.04,297.9,-0.04035,6e-05,2.62491]
[1776708833363,44.3,76299.32,297.9,-0.03995,6e-05,2.60368]
[1776708835574,44.3,76303.64,297.9,-0.03967,6e-05,2.58917]
[1776708835985,44.3,76303.03,297.9,-0.03971,6e-05,2.59125]
[1776708836387,44.3,76315.64,297.9,-0.03891,6e-05,2.54918]
[1776708837248,44.3,76315.64,297.9,-0.03891,6e-05,2.54918]
[1776708837492,44.3,76325.44,297.9,-0.0383,6e-05,2.51687]
[1776708839313,44.3,76326.34,297.9,-0.03825,6e-05,2.51407]
[1776708840833,44.3,76330.04,297.9,-0.03803,6e-05,2.50226]
[1776708840920,44.3,76330.04,297.9,-0.03803,6e-05,2.50226]
[1776708841533,44.3,76330.04,297.9,-0.03803,6e-05,2.50226]
[1776708842350,44.3,76330.62,297.9,-0.03799,6e-05,2.50054]
[1776708844443,44.3,76318.91,297.9,-0.03873,6e-05,2.53962]
[1776708844629,44.3,76318.91,297.9,-0.03873,6e-05,2.53962]
[1776708847684,44.31,76316.88,297.9,-0.03886,6e-05,2.54665]
[1776708849751,44.31,76314.94,297.9,-0.03899,6e-05,2.5533]
[1776708851686,44.31,76303.54,297.9,-0.03972,6e-05,2.59154]
[1776708854171,44.31,76302.57,297.9,-0.03978,6e-05,2.59485]
[1776708855484,44.31,76301.75,297.9,-0.03983,6e-05,2.59763]
[1776708860557,44.31,76299.78,297.9,-0.03996,6e-05,2.60432]
[1776708862110,44.31,76298.98,297.9,-0.04001,6e-05,2.60701]
[1776708862571,44.31,76298.87,297.9,-0.04002,6e-05,2.60738]
[1776708867605,44.46,76298.72,297.9,-0.04053,6e-05,2.6347]
[1776708872643,44.55,76290.62,297.9,-0.04127,7e-05,2.67146]
[1776708877678,44.56,76289.35,297.9,-0.04139,7e-05,2.67792]
[1776708882713,44.57,76289.08,297.9,-0.04145,7e-05,2.681]
[1776708884727,44.57,76299.33,297.9,-0.0408,6e-05,2.64699]
[1776708886741,44.6,76306.02,297.9,-0.04046,6e-05,2.62964]
[1776708891777,44.74,76321.46,297.9,-0.03994,6e-05,2.60259]
[1776708895545,44.78,76324.89,297.9,-0.03983,6e-05,2.59702]
[1776708895646,44.78,76324.33,297.9,-0.03989,6e-05,2.59998]
[1776708896907,44.78,76325.75,297.9,-0.0398,6e-05,2.59526]
[1776708897007,44.78,76326.21,297.9,-0.03977,6e-05,2.59369]
[1776708898827,44.81,76317.12,297.9,-0.04045,6e-05,2.62951]
[1776708903760,44.88,76320.3,297.9,-0.04046,6e-05,2.62984]
[1776708908899,45.01,76325.69,297.9,-0.04057,6e-05,2.63588]
[1776708913934,45.03,76325.45,297.9,-0.04064,6e-05,2.63941]
[1776708914888,45.03,76325.45,297.9,-0.04064,6e-05,2.63941]
[1776708919976,45.04,76321.58,297.9,-0.04094,6e-05,2.65511]
[1776708925013,45.06,76326.09,297.9,-0.04069,6e-05,2.64222]
[1776708928033,45.06,76317.73,297.9,-0.04125,6e-05,2.67158]
[1776708933069,45.07,76317.5,297.9,-0.04121,6e-05,2.6679]
[1776708938104,45.09,76318.18,297.9,-0.04121,6e-05,2.66759]
[1776708942655,45.09,76321.49,297.9,-0.04102,6e-05,2.65767]
[1776708942716,45.1,76323.68,297.9,-0.04088,6e-05,2.65074]
[1776708944263,45.09,76324.22,297.9,-0.04085,6e-05,2.6488]
[1776708946037,45.09,76324.68,297.9,-0.04081,6e-05,2.647]
[1776708946807,45.09,76325.82,297.9,-0.04074,6e-05,2.64305]
[1776708949161,45.09,76334.59,297.9,-0.04017,6e-05,2.61362]
[1776708956232,45.09,76345.01,297.9,-0.03951,6e-05,2.57871]
[1776708957468,45.09,76345.01,297.9,-0.03951,6e-05,2.57871]
[1776708963281,45.09,76341.88,297.9,-0.0397,6e-05,2.58901]
[1776708966301,45.09,76334.69,297.9,-0.04015,6e-05,2.6127]
[1776708968316,45.09,76341.08,297.9,-0.03975,6e-05,2.59146]
[1776708973351,45.09,76337.05,297.9,-0.04,6e-05,2.60467]
[1776708978386,45.08,76335.2,297.9,-0.04011,6e-05,2.61056]
[1776708980761,45.08,76336.29,297.9,-0.04004,6e-05,2.6069]
[1776708990470,45.08,76331.73,297.9,-0.04033,6e-05,2.62165]
[1776708991479,45.08,76340.88,297.9,-0.03966,6e-05,2.58492]
[1776708996512,45.08,76344.8,297.9,-0.03941,6e-05,2.57209]
[1776709000996,45.08,76344.88,297.9,-0.03941,6e-05,2.57194]
[1776709000999,45.08,76344.88,297.9,-0.03941,6e-05,2.57194]
[1776709001573,45.08,76344.88,297.9,-0.03941,6e-05,2.57194]
[1776709004566,45.08,76341.58,297.9,-0.03962,6e-05,2.58284]
[1776709009605,45.08,76338.98,297.9,-0.03978,6e-05,2.59142]
[1776709009975,45.08,76338.98,297.9,-0.03978,6e-05,2.59142]
[1776709010251,45.08,76338.98,297.9,-0.03978,6e-05,2.59142]
[1776709010789,45.08,76338.98,297.9,-0.03978,6e-05,2.59142]
[1776709017443,45.08,76339.57,297.9,-0.03974,6e-05,2.58938]
[1776709017556,45.08,76339.57,297.9,-0.03974,6e-05,2.58938]
[1776709022702,45.08,76341.94,297.9,-0.03959,6e-05,2.58161]
[1776709023320,45.08,76341.94,297.9,-0.03959,6e-05,2.58161]
[1776709028744,45.08,76341.86,297.9,-0.0396,6e-05,2.58188]
[1776709031429,45.08,76343.85,297.9,-0.03947,6e-05,2.57535]
[1776709036800,45.08,76340.0,297.9,-0.03972,6e-05,2.58807]
[1776709043849,45.08,76340.93,297.9,-0.03966,6e-05,2.58498]
[1776709048884,45.08,76341.63,297.9,-0.03961,6e-05,2.58271]
[1776709054436,45.08,76339.49,297.9,-0.03966,6e-05,2.58342]
[1776709057947,45.08,76329.66,297.9,-0.04028,6e-05,2.61589]
[1776709058964,45.08,76329.66,297.9,-0.04028,6e-05,2.61589]
[1776709061825,45.08,76330.88,297.9,-0.0402,6e-05,2.61174]
[1776709064417,45.08,76323.08,297.9,-0.04069,6e-05,2.63756]
[1776709066444,45.08,76320.1,297.9,-0.04088,6e-05,2.64736]
[1776709067526,45.08,76320.06,297.9,-0.04088,6e-05,2.64728]
[1776709069940,45.08,76320.18,297.9,-0.04087,6e-05,2.64665]
[1776709075079,45.07,76317.71,297.9,-0.04101,6e-05,2.65426]
[1776709076078,45.07,76317.71,297.9,-0.04101,6e-05,2.65426]
[1776709076934,45.07,76316.09,297.9,-0.04112,6e-05,2.65958]
[1776709082128,45.07,76311.27,297.9,-0.04142,7e-05,2.67507]
[1776709083135,45.07,76318.61,297.9,-0.04093,6e-05,2.65005]
[1776709088838,45.07,76323.25,297.9,-0.04063,6e-05,2.63407]
[1776709091305,45.06,76320.7,297.9,-0.04079,6e-05,2.64239]
[1776709095220,45.06,76333.93,297.9,-0.03993,6e-05,2.59768]
[1776709099026,45.06,76330.02,297.9,-0.04018,6e-05,2.61049]
[1776709104284,45.06,76326.11,297.9,-0.04041,6e-05,2.62295]
[1776709109319,45.05,76320.68,297.9,-0.04075,6e-05,2.64056]
[1776709114539,45.05,76320.21,297.9,-0.04068,6e-05,2.63524]
[1776709120395,45.05,76320.95,297.9,-0.04062,6e-05,2.63202]
[1776709121376,45.05,76320.95,297.9,-0.04062,6e-05,2.63202]
[1776709122802,45.05,76321.19,297.9,-0.0406,6e-05,2.6311]
[1776709124423,45.04,76330.32,297.9,-0.04001,6e-05,2.60042]
[1776709128451,45.04,76320.78,297.9,-0.04062,6e-05,2.63196]
[1776709130876,45.04,76318.43,297.9,-0.04077,6e-05,2.63971]
[1776709135511,45.04,76325.21,297.9,-0.04032,6e-05,2.61647]
[1776709137434,45.04,76328.7,297.9,-0.0401,6e-05,2.60478]
[1776709139858,45.04,76321.7,297.9,-0.04054,6e-05,2.62787]
[1776709146968,45.03,76327.7,297.9,-0.04014,6e-05,2.60702]
[1776709147620,45.03,76327.7,297.9,-0.04014,6e-05,2.60702]
[1776709147636,45.03,76327.7,297.9,-0.04014,6e-05,2.60702]
[1776709150008,45.03,76335.97,297.9,-0.03962,6e-05,2.57952]
[1776709151211,45.03,76328.47,297.9,-0.04009,6e-05,2.60431]
[1776709153214,45.03,76326.06,297.9,-0.04024,6e-05,2.61217]
[1776709158671,45.03,76327.8,297.9,-0.04012,6e-05,2.60601]
[1776709160685,45.03,76318.87,297.9,-0.04069,6e-05,2.63564]
[1776709161756,45.03,76318.87,297.9,-0.04069,6e-05,2.63564]
[1776709162707,45.03,76310.24,297.9,-0.04124,7e-05,2.66439]
[1776709166735,45.02,76303.61,297.9,-0.04166,7e-05,2.68609]
[1776709171123,45.02,76298.93,297.9,-0.04196,7e-05,2.70117]
[1776709171770,45.02,76304.32,297.9,-0.0415,7e-05,2.67616]
[1776709172493,45.02,76304.32,297.9,-0.0415,7e-05,2.67616]
[1776709176772,45.01,76296.92,297.9,-0.04198,7e-05,2.70051]
[1776709181840,45.0,76293.16,297.9,-0.0422,7e-05,2.71197]
[1776709184562,45.0,76292.69,297.9,-0.04222,7e-05,2.7131]
[1776709184619,45.0,76292.69,297.9,-0.04222,7e-05,2.7131]
[1776709184659,45.0,76292.69,297.9,-0.04222,7e-05,2.7131]
[1776709185542,45.0,76293.73,297.9,-0.04215,7e-05,2.70931]
[1776709188039,45.0,76293.8,297.9,-0.04213,7e-05,2.70837]
[1776709188449,45.0,76293.8,297.9,-0.04213,7e-05,2.70837]
[1776709193932,44.99,76293.08,297.9,-0.04215,7e-05,2.70945]
[1776709197960,44.98,76299.9,297.9,-0.04168,7e-05,2.68533]
[1776709202995,44.98,76300.28,297.9,-0.04164,7e-05,2.68311]
[1776709204003,44.98,76313.19,297.9,-0.0408,6e-05,2.63937]
[1776709204258,44.98,76313.19,297.9,-0.0408,6e-05,2.63937]
[1776709205426,44.98,76324.95,297.9,-0.04004,6e-05,2.59999]
[1776709206240,44.98,76324.95,297.9,-0.04004,6e-05,2.59999]
[1776709207610,44.98,76319.84,297.9,-0.04037,6e-05,2.61696]
[1776709207711,44.98,76312.61,297.9,-0.04083,6e-05,2.64098]
[1776709208564,44.98,76312.61,297.9,-0.04083,6e-05,2.64098]
[1776709208702,44.98,76312.61,297.9,-0.04083,6e-05,2.64098]
[1776709209966,44.97,76300.82,297.9,-0.04159,7e-05,2.68046]
[1776709210084,44.97,76300.82,297.9,-0.04159,7e-05,2.68046]
[1776709211558,44.97,76301.03,297.9,-0.04157,7e-05,2.67957]
[1776709214218,44.97,76302.38,297.9,-0.04148,7e-05,2.67463]
[1776709214241,44.97,76302.38,297.9,-0.04148,7e-05,2.67463]
[1776709215369,44.97,76305.27,297.9,-0.04128,7e-05,2.66453]
[1776709215729,44.97,76298.34,297.9,-0.04173,7e-05,2.68782]
[1776709216091,44.97,76288.83,297.9,-0.04236,7e-05,2.72026]
[1776709217808,44.97,76288.83,297.9,-0.04236,7e-05,2.72026]
[1776709217911,44.96,76278.63,297.9,-0.04303,7e-05,2.7548]
[1776709218696,44.96,76278.63,297.9,-0.04303,7e-05,2.7548]
[1776709218706,44.96,76278.63,297.9,-0.04303,7e-05,2.7548]
[1776709221950,44.96,76272.68,297.9,-0.04343,7e-05,2.77479]
[1776709224504,44.96,76271.17,297.9,-0.04351,7e-05,2.77904]
[1776709224993,44.95,76270.12,297.9,-0.04357,7e-05,2.78202]
[1776709226165,44.95,76262.84,297.9,-0.04407,7e-05,2.80765]
[1776709228385,44.96,76257.66,297.9,-0.04444,7e-05,2.8262]
[1776709228423,44.96,76257.66,297.9,-0.04444,7e-05,2.8262]
[1776709228574,44.96,76257.66,297.9,-0.04444,7e-05,2.8262]
[1776709228777,44.96,76249.31,297.9,-0.04502,7e-05,2.8558]
[1776709229834,44.96,76237.35,297.9,-0.04588,7e-05,2.89884]
[1776709230198,44.96,76226.11,297.9,-0.04668,7e-05,2.93917]
[1776709231289,44.96,76226.11,297.9,-0.04668,7e-05,2.93917]
[1776709231986,44.96,76224.45,297.9,-0.04672,7e-05,2.93919]
[1776709232654,44.96,76224.45,297.9,-0.04672,7e-05,2.93919]
[1776709232667,44.96,76227.94,297.9,-0.04647,7e-05,2.92659]
[1776709233320,44.96,76227.94,297.9,-0.04647,7e-05,2.92659]
[1776709233952,44.97,76227.55,297.9,-0.0465,7e-05,2.92839]
[1776709235233,44.97,76233.76,297.9,-0.04606,7e-05,2.90609]
[1776709238232,44.97,76228.23,297.9,-0.04645,7e-05,2.92595]
[1776709238377,44.97,76228.23,297.9,-0.04645,7e-05,2.92595]
[1776709238428,44.97,76220.7,297.9,-0.047,7e-05,2.9531]
[1776709240689,44.97,76216.96,297.9,-0.04727,7e-05,2.96665]
[1776709240806,44.97,76216.96,297.9,-0.04727,7e-05,2.96665]
[1776709240824,44.97,76216.06,297.9,-0.04735,7e-05,2.9706]
[1776709246969,44.97,76219.92,297.9,-0.04706,7e-05,2.95632]
[1776709252449,44.97,76220.07,297.9,-0.04704,7e-05,2.95539]
[1776709258478,44.96,76220.07,297.9,-0.04703,7e-05,2.95497]
[1776709263435,44.96,76200.37,297.9,-0.04847,7e-05,3.02618]
[1776709266387,44.96,76199.89,297.9,-0.0485,7e-05,3.02756]
[1776709266390,44.96,76199.89,297.9,-0.0485,7e-05,3.02756]
[1776709266485,44.96,76199.89,297.9,-0.04849,7e-05,3.02738]
[1776709270495,44.96,76199.21,297.9,-0.04856,7e-05,3.03055]
[1776709270612,44.96,76199.21,297.9,-0.04856,7e-05,3.03055]
[1776709270825,44.96,76199.21,297.9,-0.04856,7e-05,3.03055]
[1776709271673,44.96,76193.99,297.9,-0.04895,7e-05,3.05]
[1776709271695,44.96,76193.99,297.9,-0.04895,7e-05,3.05]
[1776709271697,44.96,76193.99,297.8,-0.04895,7e-05,3.05]
[1776709275070,44.97,76199.48,297.8,-0.04859,7e-05,3.03195]
[1776709277036,44.98,76196.55,297.8,-0.04881,7e-05,3.04315]
[1776709278962,44.98,76195.87,297.8,-0.04887,7e-05,3.04603]
[1776709279097,44.98,76195.9,297.8,-0.04887,7e-05,3.04611]
[1776709280222,44.98,76196.33,297.8,-0.04884,7e-05,3.0447]
[1776709280241,44.98,76196.33,297.8,-0.04884,7e-05,3.0447]
[1776709280813,44.98,76196.33,297.8,-0.04884,7e-05,3.0447]
[1776709280914,44.98,76201.15,297.8,-0.04849,7e-05,3.02715]
[1776709282571,44.98,76217.3,297.8,-0.04729,7e-05,2.96783]
[1776709287605,44.98,76217.98,297.8,-0.04723,7e-05,2.96498]
[1776709288616,44.98,76206.25,297.8,-0.04809,7e-05,3.00761]
[1776709289622,44.97,76198.16,297.8,-0.04869,7e-05,3.03714]
[1776709291130,44.97,76197.19,297.8,-0.04876,7e-05,3.0405]
[1776709291640,44.97,76197.0,297.8,-0.04868,7e-05,3.03449]
[1776709292492,44.97,76197.0,297.8,-0.04868,7e-05,3.03449]
[1776709294723,44.98,76194.9,297.8,-0.04884,7e-05,3.04262]
[1776709294729,44.98,76204.87,297.8,-0.0481,7e-05,3.00619]
[1776709295328,44.98,76204.87,297.8,-0.0481,7e-05,3.00619]
[1776709296444,44.98,76210.33,297.8,-0.0477,7e-05,2.9865]
[1776709296865,44.98,76210.33,297.8,-0.0477,7e-05,2.9865]
[1776709298884,44.98,76211.1,297.8,-0.04766,7e-05,2.98426]
[1776709299148,44.98,76211.17,297.8,-0.04766,7e-05,2.98428]
[1776709299921,44.99,76200.66,297.8,-0.04844,7e-05,3.02299]
[1776709301648,44.99,76197.53,297.8,-0.04868,7e-05,3.03471]
[1776709305912,44.99,76200.51,297.8,-0.04847,7e-05,3.02456]
[1776709305919,44.99,76200.51,297.8,-0.04847,7e-05,3.02456]
[1776709306641,44.99,76202.13,297.8,-0.04836,7e-05,3.01882]
[1776709308205,44.99,76198.99,297.8,-0.0486,7e-05,3.03079]
[1776709308235,44.99,76198.99,297.8,-0.0486,7e-05,3.03079]
[1776709310349,45.0,76196.21,297.8,-0.04882,7e-05,3.04142]
[1776709310773,45.0,76202.53,297.8,-0.04835,7e-05,3.01836]
[1776709315809,44.99,76208.65,297.8,-0.04788,7e-05,2.99515]
[1776709320843,44.99,76213.68,297.8,-0.0475,7e-05,2.97616]
[1776709325878,44.99,76213.56,297.8,-0.04749,7e-05,2.97595]
[1776709327892,44.98,76225.92,297.8,-0.04659,7e-05,2.931]
[1776709332927,44.98,76216.21,297.8,-0.04726,7e-05,2.96463]
[1776709337962,44.97,76228.14,297.8,-0.04639,7e-05,2.92104]
[1776709338969,44.97,76239.3,297.8,-0.04559,7e-05,2.88087]
[1776709340985,44.97,76249.62,297.8,-0.04487,7e-05,2.84439]
[1776709342994,44.97,76252.3,297.8,-0.04468,7e-05,2.83503]
[1776709342999,44.97,76258.69,297.8,-0.04424,7e-05,2.8127]
[1776709343189,44.97,76258.69,297.8,-0.04424,7e-05,2.8127]
[1776709346279,44.97,76258.51,297.8,-0.04423,7e-05,2.81212]
[1776709347028,44.97,76253.35,297.8,-0.04458,7e-05,2.82983]
[1776709352067,44.97,76251.59,297.8,-0.04462,7e-05,2.82993]
[1776709357101,44.97,76252.41,297.8,-0.04457,7e-05,2.82765]
[1776709361130,44.97,76245.56,297.8,-0.04506,7e-05,2.85231]
[1776709362137,44.97,76236.7,297.8,-0.04568,7e-05,2.88385]
[1776709363144,44.97,76222.93,297.8,-0.04667,7e-05,2.93322]
[1776709365267,44.97,76218.99,297.8,-0.04695,7e-05,2.94732]
[1776709366165,44.98,76218.73,297.8,-0.04698,7e-05,2.94859]
[1776709368178,44.98,76225.86,297.8,-0.04648,7e-05,2.92356]
[1776709371446,44.99,76222.97,297.8,-0.04671,7e-05,2.93507]
[1776709372207,44.99,76221.27,297.8,-0.04684,7e-05,2.94156]
[1776709377616,44.99,76216.27,297.8,-0.0472,7e-05,2.95938]
[1776709377670,44.99,76216.33,297.8,-0.04719,7e-05,2.95899]
[1776709379012,44.99,76216.33,297.8,-0.04719,7e-05,2.95899]
[1776709379269,44.99,76208.41,297.8,-0.04777,7e-05,2.98809]
[1776709382834,44.99,76205.05,297.8,-0.04803,7e-05,3.00086]
[1776709383377,44.99,76204.52,297.8,-0.04808,7e-05,3.00329]
[1776709385886,44.99,76206.74,297.8,-0.04792,7e-05,2.99543]
[1776709385963,45.0,76210.74,297.8,-0.04764,7e-05,2.98135]
[1776709387325,45.0,76218.65,297.8,-0.04706,7e-05,2.95252]
[1776709389338,45.0,76225.34,297.8,-0.04657,7e-05,2.9282]
[1776709394374,44.99,76229.87,297.8,-0.04624,7e-05,2.91172]
[1776709397400,44.99,76238.98,297.8,-0.04559,7e-05,2.87916]
[1776709401428,44.99,76247.13,297.8,-0.04502,7e-05,2.85043]
[1776709406463,45.0,76248.83,297.8,-0.04491,7e-05,2.84488]
[1776709411807,45.0,76246.8,297.8,-0.04506,7e-05,2.85257]
[1776709415527,45.0,76235.0,297.8,-0.04581,7e-05,2.88819]
[1776709416725,45.0,76235.0,297.8,-0.04581,7e-05,2.88819]
[1776709416750,45.0,76235.0,297.8,-0.04581,7e-05,2.88819]
[1776709416813,45.0,76233.37,297.8,-0.04592,7e-05,2.89404]
[1776709417888,45.0,76233.37,297.8,-0.04592,7e-05,2.89404]
[1776709418038,45.01,76228.04,297.8,-0.04631,7e-05,2.91355]
[1776709418548,45.01,76243.97,297.8,-0.04518,7e-05,2.85677]
[1776709419555,45.01,76251.58,297.8,-0.04465,7e-05,2.82999]
[1776709422576,45.01,76261.94,297.8,-0.04394,7e-05,2.79395]
[1776709423583,45.01,76271.67,297.8,-0.04328,7e-05,2.76046]
[1776709424637,45.01,76271.67,297.8,-0.04328,7e-05,2.76046]
[1776709424649,45.02,76273.57,297.8,-0.0432,7e-05,2.75627]
[1776709425267,45.02,76273.57,297.8,-0.0432,7e-05,2.75627]
[1776709425321,45.02,76273.57,297.8,-0.0432,7e-05,2.75627]
[1776709425515,45.02,76273.57,297.8,-0.0432,7e-05,2.75627]
[1776709426150,45.02,76273.57,297.8,-0.0432,7e-05,2.75627]
[1776709426159,45.04,76279.14,297.8,-0.04287,7e-05,2.73951]
[1776709426773,45.04,76279.14,297.8,-0.04287,7e-05,2.73951]
[1776709426873,45.04,76280.23,297.8,-0.0428,7e-05,2.73604]
[1776709430187,45.03,76278.83,297.8,-0.04288,7e-05,2.74029]
[1776709430632,45.03,76278.83,297.8,-0.04288,7e-05,2.74029]
[1776709433654,45.04,76269.07,297.8,-0.04356,7e-05,2.77488]
[1776709437681,45.04,76260.83,297.8,-0.04414,7e-05,2.80442]
[1776709438688,45.04,76249.79,297.8,-0.04491,7e-05,2.84336]
[1776709439694,45.05,76243.49,297.8,-0.04536,7e-05,2.86576]
[1776709441788,45.05,76242.88,297.8,-0.0454,7e-05,2.86801]
[1776709441893,45.05,76238.37,297.8,-0.04572,7e-05,2.88411]
[1776709447340,45.06,76234.12,297.8,-0.04607,7e-05,2.90151]
[1776709447502,45.06,76234.12,297.8,-0.04607,7e-05,2.90151]
[1776709447562,45.06,76234.12,297.8,-0.04607,7e-05,2.90151]
[1776709447753,45.06,76222.77,297.8,-0.04689,7e-05,2.94267]
[1776709448759,45.06,76210.99,297.8,-0.04776,7e-05,2.9857]
[1776709453876,45.07,76207.7,297.8,-0.04803,7e-05,2.99879]
[1776709454006,45.07,76207.7,297.8,-0.04803,7e-05,2.99879]
[1776709455613,45.07,76203.01,297.8,-0.04838,7e-05,3.01647]
[1776709460845,45.08,76203.6,297.8,-0.04837,7e-05,3.01584]
[1776709464172,45.08,76204.61,297.8,-0.04831,7e-05,3.01264]
[1776709464176,45.08,76203.51,297.8,-0.04839,7e-05,3.01692]
[1776709464873,45.08,76210.69,297.8,-0.04786,7e-05,2.99054]
[1776709466041,45.08,76210.69,297.8,-0.04786,7e-05,2.99054]
[1776709466087,45.08,76210.69,297.8,-0.04786,7e-05,2.99054]
[1776709466199,45.08,76213.91,297.8,-0.04762,7e-05,2.9787]
[1776709466887,45.08,76207.65,297.8,-0.04809,7e-05,3.00179]
[1776709471922,45.09,76207.03,297.8,-0.04806,7e-05,2.99842]
[1776709472326,45.09,76207.03,297.8,-0.04806,7e-05,2.99842]
[1776709472845,45.09,76207.03,297.8,-0.04806,7e-05,2.99842]
[1776709472929,45.09,76208.34,297.8,-0.04796,7e-05,2.99392]
[1776709474943,45.09,76214.65,297.8,-0.0475,7e-05,2.97075]
[1776709477964,45.09,76206.06,297.8,-0.04812,7e-05,3.00166]
[1776709483216,45.09,76203.98,297.8,-0.04826,7e-05,3.00863]
[1776709483298,45.09,76203.98,297.8,-0.04826,7e-05,3.00863]
[1776709483343,45.09,76202.06,297.8,-0.0484,7e-05,3.01548]
[1776709483864,45.09,76202.06,297.8,-0.0484,7e-05,3.01548]
[1776709484066,45.09,76202.06,297.8,-0.0484,7e-05,3.01548]
[1776709484095,45.09,76193.12,297.8,-0.04907,8e-05,3.04856]
[1776709485082,45.09,76193.12,297.8,-0.04907,8e-05,3.04856]
[1776709485176,45.09,76183.61,297.8,-0.0498,8e-05,3.08394]
[1776709485576,45.09,76183.61,297.8,-0.0498,8e-05,3.08394]
[1776709488695,45.09,76184.87,297.8,-0.04971,8e-05,3.07963]
[1776709489197,45.09,76184.87,297.8,-0.04971,8e-05,3.07963]
[1776709490865,45.09,76185.12,297.8,-0.04969,8e-05,3.07897]
[1776709491534,45.09,76184.01,297.8,-0.04978,8e-05,3.08321]
[1776709491685,45.09,76184.01,297.8,-0.04978,8e-05,3.08321]
[1776709493094,45.09,76187.69,297.8,-0.0495,8e-05,3.06969]
[1776709493268,45.09,76187.69,297.8,-0.0495,8e-05,3.06969]
[1776709494063,45.09,76191.18,297.8,-0.04924,8e-05,3.05692]
[1776709494569,45.09,76190.73,297.8,-0.04928,8e-05,3.05875]
[1776709496088,45.1,76191.19,297.8,-0.04925,8e-05,3.05721]
[1776709497083,45.1,76191.96,297.8,-0.0492,8e-05,3.05453]
[1776709497755,45.1,76192.57,297.8,-0.04915,8e-05,3.05245]
[1776709498613,45.1,76195.56,297.8,-0.04893,7e-05,3.0416]
[1776709498962,45.1,76195.56,297.8,-0.04893,7e-05,3.0416]
[1776709499414,45.1,76194.9,297.8,-0.04898,7e-05,3.04422]
[1776709500139,45.1,76194.9,297.8,-0.04898,7e-05,3.04422]
[1776709500629,45.1,76192.67,297.8,-0.04916,8e-05,3.05263]
[1776709501878,45.1,76191.22,297.8,-0.04927,8e-05,3.05815]
[1776709503498,45.1,76190.51,297.8,-0.04933,8e-05,3.06093]
[1776709506186,45.11,76197.17,297.8,-0.04884,7e-05,3.03703]
[1776709507120,45.11,76197.17,297.8,-0.04884,7e-05,3.03703]
[1776709507288,45.11,76197.17,297.8,-0.04884,7e-05,3.03703]
[1776709509619,45.11,76201.06,297.8,-0.04856,7e-05,3.02337]
[1776709510214,45.11,76210.17,297.8,-0.04789,7e-05,2.99031]
[1776709513237,45.11,76218.46,297.8,-0.04728,7e-05,2.95991]
[1776709520286,45.11,76217.98,297.8,-0.0473,7e-05,2.96111]
[1776709525321,45.1,76214.42,297.8,-0.04755,7e-05,2.97359]
[1776709527057,45.1,76215.71,297.8,-0.04746,7e-05,2.96881]
[1776709527337,45.1,76202.2,297.8,-0.04845,7e-05,3.01793]
[1776709527490,45.1,76202.2,297.8,-0.04845,7e-05,3.01793]
[1776709528343,45.1,76192.7,297.8,-0.04917,8e-05,3.05309]
[1776709531537,45.11,76192.38,297.8,-0.0491,8e-05,3.04788]
[1776709534192,45.11,76192.13,297.8,-0.04912,8e-05,3.04898]
[1776709534730,45.11,76188.59,297.8,-0.04939,8e-05,3.06239]
[1776709535619,45.11,76189.57,297.8,-0.04932,8e-05,3.05893]
[1776709535836,45.11,76189.57,297.8,-0.04932,8e-05,3.05893]
[1776709536222,45.11,76189.57,297.8,-0.04932,8e-05,3.05893]
[1776709540527,45.11,76179.85,297.8,-0.05007,8e-05,3.09542]
[1776709543610,45.11,76178.65,297.8,-0.05017,8e-05,3.10029]
[1776709544232,45.11,76178.65,297.8,-0.05017,8e-05,3.10029]
[1776709544296,45.11,76169.04,297.8,-0.05091,8e-05,3.13627]
[1776709544685,45.11,76169.04,297.8,-0.05091,8e-05,3.13627]
[1776709544992,45.11,76169.04,297.8,-0.05091,8e-05,3.13627]
[1776709545389,45.11,76169.04,297.8,-0.05091,8e-05,3.13627]
[1776709545053,45.11,76160.6,297.8,-0.05157,8e-05,3.16804]
[1776709545886,45.11,76160.6,297.8,-0.05157,8e-05,3.16804]
[1776709546325,45.11,76160.6,297.8,-0.05157,8e-05,3.16804]
[1776709545933,45.11,76147.58,297.8,-0.05259,8e-05,3.21736]
[1776709546854,45.11,76147.58,297.8,-0.05259,8e-05,3.21736]
[1776709548219,45.11,76145.48,297.8,-0.05276,8e-05,3.22528]
[1776709554187,45.11,76141.04,297.8,-0.0531,8e-05,3.24159]
[1776709559572,45.11,76151.29,297.8,-0.05226,8e-05,3.20167]
[1776709562117,45.11,76152.61,297.8,-0.05216,8e-05,3.19657]
[1776709563105,45.1,76152.67,297.8,-0.05215,8e-05,3.19621]
[1776709563107,45.1,76152.67,297.8,-0.05215,8e-05,3.19621]
[1776709565730,45.1,76150.72,297.8,-0.0523,8e-05,3.20351]
[1776709566628,45.1,76139.88,297.8,-0.05316,8e-05,3.24478]
[1776709571663,45.1,76137.12,297.8,-0.05337,8e-05,3.25468]
[1776709576698,45.09,76134.26,297.8,-0.05358,8e-05,3.26475]
[1776709579719,45.09,76141.67,297.8,-0.05298,8e-05,3.23582]
[1776709583893,45.09,76141.03,297.8,-0.05302,8e-05,3.2379]
[1776709584900,45.09,76141.51,297.8,-0.05298,8e-05,3.23594]
[1776709584902,45.09,76149.82,297.8,-0.05232,8e-05,3.20409]
[1776709586011,45.09,76156.39,297.8,-0.0518,8e-05,3.17907]
[1776709586557,45.09,76156.39,297.8,-0.0518,8e-05,3.17907]
[1776709587082,45.09,76141.58,297.8,-0.05297,8e-05,3.23544]
[1776709587459,45.09,76141.58,297.8,-0.05297,8e-05,3.23544]
[1776709590471,45.09,76133.7,297.8,-0.05359,8e-05,3.26528]
[1776709596541,45.08,76138.33,297.8,-0.0531,8e-05,3.23947]
[1776709596590,45.08,76138.33,297.8,-0.0531,8e-05,3.23947]
[1776709597465,45.08,76138.33,297.8,-0.0531,8e-05,3.23947]
[1776709597368,45.08,76145.21,297.8,-0.05254,8e-05,3.21303]
[1776709598606,45.08,76149.31,297.8,-0.05222,8e-05,3.19733]
[1776709603003,45.08,76147.82,297.8,-0.05233,8e-05,3.20279]
[1776709605906,45.08,76151.41,297.8,-0.05204,8e-05,3.18893]
[1776709605968,45.08,76151.41,297.8,-0.05204,8e-05,3.18893]
[1776709606707,45.08,76155.38,297.8,-0.05173,8e-05,3.17383]
[1776709607344,45.08,76155.38,297.8,-0.05173,8e-05,3.17383]
[1776709611622,45.08,76152.94,297.8,-0.05192,8e-05,3.1831]
[1776709615292,45.08,76152.12,297.8,-0.05198,8e-05,3.18609]
[1776709619999,45.08,76159.61,297.8,-0.05139,8e-05,3.15756]
[1776709620541,45.08,76159.61,297.8,-0.05139,8e-05,3.15756]
[1776709623797,45.08,76161.2,297.8,-0.05127,8e-05,3.15158]
[1776709624984,45.08,76161.2,297.8,-0.05127,8e-05,3.1516]
[1776709627597,45.08,76161.2,297.8,-0.05127,8e-05,3.15162]
[1776709627959,45.08,76161.2,297.8,-0.05127,8e-05,3.15162]
[1776709628411,45.08,76161.2,297.8,-0.05127,8e-05,3.15162]
[1776709629961,45.08,76154.27,297.8,-0.05181,8e-05,3.17786]
[1776709631004,45.08,76151.49,297.8,-0.05203,8e-05,3.18838]
[1776709631360,45.08,76151.49,297.8,-0.05203,8e-05,3.18838]
[1776709631799,45.08,76152.23,297.8,-0.05197,8e-05,3.18553]
[1776709631823,45.08,76152.23,297.8,-0.05197,8e-05,3.18553]
[1776709632895,45.08,76155.3,297.8,-0.05173,8e-05,3.17386]
[1776709633501,45.08,76155.3,297.8,-0.05173,8e-05,3.17386]
[1776709633887,45.08,76154.83,297.8,-0.05177,8e-05,3.17562]
[1776709634644,45.08,76154.43,297.8,-0.0518,8e-05,3.17711]
[1776709634785,45.08,76154.43,297.8,-0.0518,8e-05,3.17711]
[1776709635384,45.08,76154.43,297.8,-0.0518,8e-05,3.17711]
[1776709638105,45.08,76153.96,297.8,-0.05183,8e-05,3.17882]
[1776709639086,45.08,76156.37,297.8,-0.05164,8e-05,3.16967]
[1776709644170,45.08,76160.36,297.8,-0.05133,8e-05,3.1547]
[1776709649205,45.08,76163.35,297.8,-0.05111,8e-05,3.14368]
[1776709651461,45.08,76163.18,297.8,-0.05112,8e-05,3.14435]
[1776709652556,45.08,76164.68,297.8,-0.0509,8e-05,3.13173]
[1776709654240,45.08,76176.45,297.8,-0.05,8e-05,3.08783]
[1776709657443,45.08,76177.29,297.8,-0.04994,8e-05,3.08494]
[1776709659071,45.08,76176.24,297.8,-0.05002,8e-05,3.08908]
[1776709660004,45.08,76175.92,297.8,-0.05005,8e-05,3.09038]
[1776709660728,45.08,76175.99,297.8,-0.05005,8e-05,3.09022]
[1776709660957,45.08,76175.99,297.8,-0.05005,8e-05,3.09022]
[1776709661567,45.08,76176.02,297.8,-0.05004,8e-05,3.09022]
[1776709665246,45.08,76179.87,297.8,-0.04976,8e-05,3.07625]
[1776709665248,45.08,76179.87,297.8,-0.04976,8e-05,3.07625]
[1776709665317,45.08,76179.79,297.8,-0.04977,8e-05,3.07667]
[1776709670351,45.08,76179.13,297.8,-0.04979,8e-05,3.07768]
[1776709675387,45.07,76180.7,297.8,-0.04964,8e-05,3.0704]
[1776709680422,45.06,76175.9,297.8,-0.04998,8e-05,3.08681]
[1776709681521,45.06,76175.9,297.8,-0.04998,8e-05,3.08681]
[1776709684193,45.06,76174.3,297.8,-0.05008,8e-05,3.0919]
[1776709689385,45.05,76169.9,297.8,-0.05038,8e-05,3.10665]
[1776709691686,45.04,76169.34,297.8,-0.05041,8e-05,3.10771]
[1776709697545,45.03,76167.74,297.8,-0.05049,8e-05,3.11158]
[1776709702403,45.02,76167.45,297.8,-0.05048,8e-05,3.11127]
[1776709703851,45.02,76167.6,297.8,-0.05046,8e-05,3.11036]
[1776709709796,45.0,76162.59,297.8,-0.05078,8e-05,3.12599]
[1776709713434,45.0,76162.41,297.8,-0.05067,8e-05,3.11854]
[1776709713482,44.99,76162.73,297.8,-0.05063,8e-05,3.11663]
[1776709714664,44.99,76156.11,297.8,-0.05115,8e-05,3.14157]
[1776709718243,44.99,76155.89,297.8,-0.05117,8e-05,3.14244]
[1776709718245,44.99,76155.89,297.8,-0.05117,8e-05,3.14244]
[1776709718586,44.99,76155.89,297.8,-0.05117,8e-05,3.14244]
[1776709718610,44.99,76155.25,297.8,-0.05122,8e-05,3.14488]
[1776709718625,44.99,76155.25,297.8,-0.05122,8e-05,3.14488]
[1776709718805,44.99,76155.25,297.8,-0.05122,8e-05,3.14488]
[1776709718861,44.99,76155.25,297.8,-0.05122,8e-05,3.14488]
[1776709718942,44.99,76155.25,297.8,-0.05122,8e-05,3.14488]
[1776709719033,44.99,76155.25,297.8,-0.05122,8e-05,3.14488]
[1776709719654,44.99,76149.91,297.8,-0.05163,8e-05,3.16509]
[1776709720211,44.99,76149.91,297.8,-0.05163,8e-05,3.16509]
[1776709720311,44.99,76131.05,297.8,-0.05313,8e-05,3.23705]
[1776709721762,44.99,76131.01,297.8,-0.05314,8e-05,3.2372]
[1776709723180,44.99,76132.9,297.8,-0.05298,8e-05,3.22981]
[1776709724389,44.99,76138.55,297.8,-0.05253,8e-05,3.20791]
[1776709724466,44.99,76138.55,297.8,-0.05253,8e-05,3.20791]
[1776709724504,44.99,76138.55,297.8,-0.05253,8e-05,3.20791]
[1776709724869,44.99,76150.17,297.8,-0.0516,8e-05,3.16361]
[1776709726433,44.99,76150.17,297.8,-0.0516,8e-05,3.16361]
[1776709726534,44.99,76157.9,297.8,-0.051,8e-05,3.13431]
[1776709727306,44.99,76157.9,297.8,-0.051,8e-05,3.13431]
[1776709727437,44.99,76164.0,297.8,-0.05053,8e-05,3.11142]
[1776709728768,44.99,76168.25,297.8,-0.0502,8e-05,3.09558]
[1776709733800,44.99,76170.96,297.8,-0.05,8e-05,3.08604]
[1776709738340,45.0,76168.16,297.8,-0.05022,8e-05,3.09682]
[1776709741856,45.0,76161.4,297.8,-0.05076,8e-05,3.12261]
[1776709745884,45.0,76169.47,297.8,-0.05014,8e-05,3.09272]
[1776709747899,45.0,76178.18,297.8,-0.04948,8e-05,3.06041]
[1776709752934,45.01,76174.27,297.8,-0.04979,8e-05,3.07589]
[1776709753945,45.01,76174.27,297.8,-0.04979,8e-05,3.07589]
[1776709754128,45.01,76174.27,297.8,-0.04979,8e-05,3.07589]
[1776709754162,45.01,76165.8,297.8,-0.05045,8e-05,3.10764]
[1776709754949,45.01,76155.84,297.8,-0.05122,8e-05,3.14517]
[1776709756962,45.01,76149.74,297.8,-0.0517,8e-05,3.16825]
[1776709761998,45.01,76148.73,297.8,-0.05178,8e-05,3.17198]
[1776709764020,45.01,76147.93,297.8,-0.05184,8e-05,3.17499]
[1776709765934,45.01,76143.76,297.8,-0.05217,8e-05,3.19078]
[1776709766568,45.01,76143.76,297.8,-0.05217,8e-05,3.19078]
[1776709767466,45.01,76148.06,297.8,-0.05183,8e-05,3.17439]
[1776709768768,45.01,76153.13,297.8,-0.05143,8e-05,3.15516]
[1776709771798,45.01,76149.32,297.8,-0.05162,8e-05,3.16251]
[1776709772188,45.01,76149.32,297.8,-0.05162,8e-05,3.16251]
[1776709774024,45.01,76150.16,297.8,-0.05156,8e-05,3.15931]
[1776709776671,45.01,76149.22,297.8,-0.05163,8e-05,3.16287]
[1776709777279,45.01,76149.22,297.8,-0.05163,8e-05,3.16287]
[1776709778029,45.01,76148.71,297.8,-0.05167,8e-05,3.1648]
[1776709779834,45.01,76149.6,297.8,-0.0516,8e-05,3.16142]
[1776709780887,45.01,76149.78,297.8,-0.05159,8e-05,3.16074]
[1776709782509,45.01,76150.22,297.8,-0.05155,8e-05,3.15907]
[1776709784902,45.01,76150.13,297.8,-0.05156,8e-05,3.15945]
[1776709786038,45.01,76147.26,297.8,-0.05178,8e-05,3.17033]
[1776709786167,45.01,76141.1,297.8,-0.05227,8e-05,3.19374]
[1776709787602,45.01,76141.1,297.8,-0.05227,8e-05,3.19374]
[1776709787667,45.01,76130.47,297.8,-0.05312,8e-05,3.23437]
[1776709791494,45.0,76126.32,297.8,-0.05345,8e-05,3.24997]
[1776709796776,45.0,76127.72,297.8,-0.05332,8e-05,3.24387]
[1776709797650,45.0,76127.72,297.8,-0.05332,8e-05,3.24387]
[1776709799204,45.0,76129.52,297.8,-0.05317,8e-05,3.23656]
[1776709800029,45.0,76130.99,297.8,-0.05305,8e-05,3.2308]
[1776709801017,45.0,76135.44,297.8,-0.05269,8e-05,3.21363]
[1776709801405,45.0,76135.44,297.8,-0.05269,8e-05,3.21363]
[1776709801882,45.0,76139.18,297.8,-0.05239,8e-05,3.19926]
[1776709803185,45.0,76140.69,297.8,-0.05227,8e-05,3.19344]
[1776709803726,45.0,76139.55,297.8,-0.05236,8e-05,3.19775]
[1776709805382,45.0,76139.72,297.8,-0.05234,8e-05,3.19704]
[1776709806042,45.0,76137.25,297.8,-0.05254,8e-05,3.20643]
[1776709807843,45.0,76137.14,297.8,-0.05254,8e-05,3.20671]
[1776709808096,45.0,76137.14,297.8,-0.05254,8e-05,3.20671]
[1776709810711,44.99,76143.68,297.8,-0.05202,8e-05,3.18166]
[1776709810960,44.99,76138.94,297.8,-0.0524,8e-05,3.1997]
[1776709811344,44.99,76132.98,297.8,-0.05287,8e-05,3.22245]
[1776709812279,44.99,76132.98,297.8,-0.05287,8e-05,3.22245]
[1776709812351,44.99,76120.73,297.8,-0.05386,8e-05,3.26954]
[1776709813363,44.99,76111.87,297.8,-0.05458,8e-05,3.30376]
[1776709818399,44.99,76108.33,297.8,-0.05485,8e-05,3.31638]
[1776709822427,44.98,76102.24,297.8,-0.05533,8e-05,3.33917]
[1776709823434,44.98,76095.14,297.8,-0.05592,8e-05,3.3668]
[1776709828491,44.97,76099.38,297.8,-0.05554,8e-05,3.34887]
[1776709828499,44.97,76113.93,297.8,-0.05433,8e-05,3.29173]
[1776709829476,44.97,76126.69,297.8,-0.05329,8e-05,3.24217]
[1776709834511,44.97,76126.97,297.8,-0.05315,8e-05,3.2334]
[1776709838539,44.96,76121.0,297.8,-0.05362,8e-05,3.25592]
[1776709839579,44.96,76121.0,297.8,-0.05362,8e-05,3.25592]
[1776709843984,44.96,76111.61,297.8,-0.05437,8e-05,3.2914]
[1776709845007,44.96,76109.28,297.8,-0.05455,8e-05,3.30027]
[1776709850623,44.95,76104.89,297.8,-0.05489,8e-05,3.31606]
[1776709851793,44.95,76102.83,297.8,-0.05505,8e-05,3.32387]
[1776709852637,44.95,76090.43,297.8,-0.05609,8e-05,3.37283]
[1776709852866,44.95,76090.43,297.8,-0.05609,8e-05,3.37283]
[1776709853645,44.95,76086.87,297.8,-0.0564,8e-05,3.38704]
[1776709854888,44.95,76087.56,297.8,-0.05633,8e-05,3.38395]
[1776709855659,44.95,76082.95,297.8,-0.05671,8e-05,3.40187]
[1776709857156,44.95,76082.3,297.8,-0.05677,9e-05,3.40454]
[1776709857672,44.95,76081.4,297.8,-0.05685,9e-05,3.40821]
[1776709858052,44.95,76081.4,297.8,-0.05685,9e-05,3.40821]
[1776709858680,44.95,76081.51,297.8,-0.05683,9e-05,3.40738]
[1776709863721,44.95,76079.31,297.8,-0.05703,9e-05,3.41657]
[1776709869763,44.95,76079.27,297.8,-0.05704,9e-05,3.41718]
[1776709871966,44.95,76077.53,297.8,-0.05719,9e-05,3.42418]
[1776709872067,44.95,76076.53,297.8,-0.05728,9e-05,3.42823]
[1776709874625,44.95,76076.79,297.8,-0.05726,9e-05,3.42726]
[1776709874728,44.95,76077.8,297.8,-0.05715,9e-05,3.42243]
[1776709875814,44.95,76076.64,297.8,-0.05725,9e-05,3.42705]
[1776709875962,44.95,76076.64,297.8,-0.05725,9e-05,3.42705]
[1776709880323,44.95,76064.43,297.8,-0.0583,9e-05,3.47576]
[1776709880847,44.95,76057.4,297.8,-0.05892,9e-05,3.50409]
[1776709886146,44.95,76056.17,297.8,-0.05902,9e-05,3.50884]
[1776709891921,44.94,76053.22,297.8,-0.05916,9e-05,3.5129]
[1776709896957,44.94,76055.03,297.8,-0.05899,9e-05,3.50529]
[1776709901992,44.94,76050.29,297.8,-0.0594,9e-05,3.52415]
[1776709907570,44.94,76050.87,297.8,-0.05934,9e-05,3.52145]
[1776709913072,44.94,76049.56,297.8,-0.05944,9e-05,3.52608]
[1776709918107,44.93,76048.0,297.8,-0.05957,9e-05,3.53196]
[1776709923142,44.93,76044.66,297.8,-0.05986,9e-05,3.54504]
[1776709928177,44.93,76042.56,297.8,-0.06003,9e-05,3.55296]
[1776709930493,44.93,76050.47,297.8,-0.05932,9e-05,3.52057]
[1776709932333,44.92,76057.95,297.8,-0.05866,9e-05,3.49018]
[1776709934222,44.92,76050.9,297.8,-0.05928,9e-05,3.5186]
[1776709938250,44.92,76044.53,297.8,-0.05984,9e-05,3.54413]
[1776709943286,44.92,76047.15,297.8,-0.05959,9e-05,3.53289]
[1776709948321,44.92,76052.2,297.8,-0.05914,9e-05,3.51204]
[1776709952349,44.92,76060.17,297.8,-0.05832,9e-05,3.47226]
[1776709953823,44.92,76068.19,297.8,-0.05763,9e-05,3.44008]
[1776709957390,44.92,76056.98,297.8,-0.05861,9e-05,3.4853]
[1776709959404,44.92,76049.55,297.8,-0.05926,9e-05,3.51526]
[1776709962425,44.92,76056.41,297.8,-0.05865,9e-05,3.48734]
[1776709967709,44.92,76055.03,297.8,-0.05877,9e-05,3.49282]
[1776709968466,44.92,76063.43,297.8,-0.05804,9e-05,3.45893]
[1776709973502,44.92,76070.48,297.8,-0.05743,9e-05,3.43088]
[1776709978537,44.92,76069.23,297.8,-0.05755,9e-05,3.43622]
[1776709983572,44.92,76066.05,297.8,-0.05783,9e-05,3.44918]
[1776709988619,44.92,76068.92,297.8,-0.05758,9e-05,3.43787]
[1776709993654,44.92,76074.17,297.8,-0.05714,9e-05,3.41719]
[1776709998689,44.92,76075.75,297.8,-0.05701,9e-05,3.41131]
[1776710003724,44.93,76079.64,297.8,-0.05669,9e-05,3.39639]
[1776710010740,44.93,76085.41,297.8,-0.05621,8e-05,3.37407]
[1776710010774,44.93,76085.69,297.8,-0.0562,8e-05,3.37341]
[1776710012095,44.93,76085.44,297.8,-0.0561,8e-05,3.36678]
[1776710012902,44.93,76085.44,297.8,-0.0561,8e-05,3.36678]
[1776710012788,44.93,76085.64,297.8,-0.05608,8e-05,3.36568]
[1776710013795,44.93,76086.32,297.8,-0.05602,8e-05,3.36269]
[1776710016816,44.92,76101.85,297.8,-0.0547,8e-05,3.30085]
[1776710017091,44.92,76101.85,297.8,-0.0547,8e-05,3.30085]
[1776710020491,44.92,76108.08,297.8,-0.05417,8e-05,3.27603]
[1776710022819,44.92,76118.91,297.8,-0.05329,8e-05,3.23381]
[1776710025878,44.91,76112.89,297.8,-0.05376,8e-05,3.25652]
[1776710032749,44.91,76118.14,297.8,-0.05333,8e-05,3.23574]
[1776710037963,44.91,76118.74,297.8,-0.05326,8e-05,3.23263]
[1776710039976,44.91,76109.7,297.8,-0.05399,8e-05,3.26737]
[1776710044015,44.9,76116.33,297.8,-0.05344,8e-05,3.2411]
[1776710047163,44.9,76120.09,297.8,-0.05313,8e-05,3.22639]
[1776710049260,44.9,76124.08,297.8,-0.0528,8e-05,3.21087]
[1776710051978,44.9,76131.42,297.8,-0.05221,8e-05,3.18259]
[1776710052060,44.9,76131.42,297.8,-0.05221,8e-05,3.18259]
[1776710052101,44.9,76131.42,297.8,-0.05221,8e-05,3.18259]
[1776710052203,44.9,76137.44,297.8,-0.05173,8e-05,3.15963]
[1776710054053,44.9,76139.61,297.8,-0.05156,8e-05,3.15137]
[1776710054585,44.9,76139.61,297.8,-0.05156,8e-05,3.15137]
[1776710055475,44.9,76139.33,297.8,-0.05159,8e-05,3.15248]
[1776710055623,44.9,76139.33,297.8,-0.05159,8e-05,3.15248]
[1776710056522,44.9,76144.81,297.8,-0.05115,8e-05,3.13174]
[1776710057247,44.9,76145.09,297.8,-0.05113,8e-05,3.13075]
[1776710057348,44.9,76145.03,297.8,-0.05114,8e-05,3.13104]
[1776710063759,44.9,76143.42,297.8,-0.05128,8e-05,3.13767]
[1776710068179,44.91,76134.89,297.8,-0.05197,8e-05,3.17077]
[1776710072208,44.91,76139.09,297.8,-0.05153,8e-05,3.14801]
[1776710077245,44.91,76140.81,297.8,-0.05141,8e-05,3.14212]
[1776710080393,44.91,76142.73,297.8,-0.05127,8e-05,3.13509]
[1776710082488,44.92,76144.28,297.8,-0.05115,8e-05,3.12949]
[1776710082616,44.92,76144.28,297.8,-0.05115,8e-05,3.12949]
[1776710088323,44.92,76149.97,297.8,-0.05073,8e-05,3.1091]
[1776710093358,44.93,76149.31,297.8,-0.05079,8e-05,3.11242]
[1776710096600,44.93,76149.31,297.8,-0.0508,8e-05,3.11274]
[1776710098715,44.93,76155.81,297.8,-0.0503,8e-05,3.08866]
[1776710098914,44.93,76155.81,297.8,-0.0503,8e-05,3.08866]
[1776710099399,44.93,76168.36,297.8,-0.04935,8e-05,3.04229]
[1776710100927,44.93,76168.36,297.8,-0.04935,8e-05,3.04229]
[1776710103074,44.94,76172.56,297.8,-0.04905,8e-05,3.02757]
[1776710103378,44.94,76172.56,297.8,-0.04905,8e-05,3.02757]
[1776710103575,44.94,76172.56,297.8,-0.04905,8e-05,3.02757]
[1776710103601,44.94,76172.56,297.8,-0.04905,8e-05,3.02757]
[1776710104551,44.94,76155.69,297.8,-0.05035,8e-05,3.09097]
[1776710105234,44.94,76155.69,297.8,-0.05035,8e-05,3.09097]
[1776710108250,44.94,76149.27,297.8,-0.05086,8e-05,3.11559]
[1776710110358,44.94,76149.27,297.8,-0.05086,8e-05,3.11574]
[1776710111484,44.95,76142.13,297.8,-0.05143,8e-05,3.14316]
[1776710112937,44.95,76142.13,297.8,-0.05143,8e-05,3.14316]
[1776710116522,44.95,76148.44,297.8,-0.05095,8e-05,3.11986]
[1776710117529,44.95,76155.54,297.8,-0.0504,8e-05,3.09333]
[1776710122564,44.96,76156.15,297.8,-0.05037,8e-05,3.09204]
[1776710123816,44.96,76156.15,297.8,-0.05037,8e-05,3.09204]
[1776710125046,44.96,76157.76,297.8,-0.05026,8e-05,3.08642]
[1776710125585,44.96,76157.56,297.8,-0.05027,8e-05,3.0873]
[1776710130592,44.96,76157.65,297.8,-0.05027,8e-05,3.08722]
[1776710130893,44.96,76157.65,297.8,-0.05027,8e-05,3.08722]
[1776710130995,44.96,76147.29,297.8,-0.05109,8e-05,3.12654]
[1776710131627,44.96,76139.47,297.8,-0.0516,8e-05,3.14909]
[1776710132336,44.96,76139.47,297.8,-0.0516,8e-05,3.14909]
[1776710132974,44.96,76139.47,297.8,-0.0516,8e-05,3.14909]
[1776710138675,44.96,76134.19,297.8,-0.05202,8e-05,3.16919]
[1776710139682,44.96,76134.19,297.8,-0.05202,8e-05,3.16919]
[1776710140743,44.96,76134.1,297.8,-0.05202,8e-05,3.16953]
[1776710140751,44.96,76127.09,297.8,-0.05258,8e-05,3.19628]
[1776710146731,44.96,76123.92,297.8,-0.05283,8e-05,3.20806]
[1776710151767,44.96,76120.89,297.8,-0.05307,8e-05,3.21932]
[1776710156802,44.96,76120.63,297.8,-0.05308,8e-05,3.21978]
[1776710161838,44.95,76130.75,297.8,-0.05225,8e-05,3.18053]
[1776710164006,44.95,76132.35,297.8,-0.05212,8e-05,3.17439]
[1776710164830,44.95,76132.45,297.8,-0.05212,8e-05,3.17397]
[1776710165036,44.95,76141.49,297.8,-0.0514,8e-05,3.13961]
[1776710165464,44.95,76141.49,297.8,-0.0514,8e-05,3.13961]
[1776710165701,44.95,76141.49,297.8,-0.0514,8e-05,3.13961]
[1776710167050,44.95,76146.51,297.8,-0.05101,8e-05,3.12066]
[1776710169700,44.95,76149.45,297.8,-0.05078,8e-05,3.1098]
[1776710171408,44.95,76151.2,297.8,-0.05065,8e-05,3.10336]
[1776710171694,44.95,76151.2,297.8,-0.05065,8e-05,3.10336]
[1776710171818,44.95,76151.2,297.8,-0.05065,8e-05,3.10336]
[1776710175942,44.96,76161.6,297.8,-0.04985,8e-05,3.06504]
[1776710178693,44.96,76162.27,297.8,-0.04981,8e-05,3.06284]
[1776710178969,44.96,76169.24,297.8,-0.04928,8e-05,3.03709]
[1776710180379,44.96,76170.32,297.8,-0.0492,8e-05,3.03329]
[1776710181399,44.96,76170.57,297.8,-0.04919,8e-05,3.03256]
[1776710182291,44.96,76166.05,297.8,-0.04953,8e-05,3.04952]
[1776710185586,44.97,76164.26,297.8,-0.04968,8e-05,3.05668]
[1776710186090,44.97,76164.26,297.8,-0.04968,8e-05,3.05668]
[1776710186155,44.97,76161.14,297.8,-0.04992,8e-05,3.06847]
[1776710194226,44.97,76155.33,297.8,-0.05029,8e-05,3.08414]
[1776710194344,44.97,76155.33,297.8,-0.05029,8e-05,3.08414]
[1776710195107,44.97,76155.33,297.8,-0.05029,8e-05,3.08414]
[1776710200114,44.98,76150.79,297.8,-0.05066,8e-05,3.10185]
[1776710206528,44.98,76148.36,297.8,-0.05085,8e-05,3.11131]
[1776710206676,44.98,76148.36,297.8,-0.05085,8e-05,3.11131]
[1776710206709,44.98,76148.36,297.8,-0.05085,8e-05,3.11131]
[1776710207771,44.98,76126.53,297.8,-0.05258,8e-05,3.1943]
[1776710208507,44.98,76126.53,297.8,-0.05258,8e-05,3.1943]
[1776710208835,44.98,76103.29,297.8,-0.05447,8e-05,3.28376]
[1776710210428,44.98,76111.63,297.8,-0.05379,8e-05,3.25156]
[1776710211610,44.98,76111.63,297.8,-0.05379,8e-05,3.25156]
[1776710211783,44.98,76111.63,297.8,-0.05379,8e-05,3.25156]
[1776710212115,44.98,76115.93,297.8,-0.05345,8e-05,3.23538]
[1776710212475,44.98,76115.93,297.8,-0.05345,8e-05,3.23538]
[1776710212564,44.98,76105.85,297.8,-0.05428,8e-05,3.27467]
[1776710213211,44.98,76113.8,297.8,-0.05363,8e-05,3.24388]
[1776710215065,44.98,76121.78,297.8,-0.05297,8e-05,3.21292]
[1776710218627,44.98,76118.0,297.8,-0.05328,8e-05,3.22728]
[1776710218926,44.98,76111.55,297.8,-0.0538,8e-05,3.25196]
[1776710220263,44.98,76119.22,297.8,-0.05317,8e-05,3.22223]
[1776710223459,44.98,76121.49,297.8,-0.05298,8e-05,3.21318]
[1776710223623,44.98,76116.35,297.8,-0.05339,8e-05,3.23286]
[1776710224290,44.98,76106.55,297.8,-0.05419,8e-05,3.27076]
[1776710225798,44.98,76096.1,297.8,-0.05507,8e-05,3.31211]
[1776710228034,44.98,76090.34,297.8,-0.05556,8e-05,3.33491]
[1776710228092,44.98,76080.58,297.8,-0.05638,8e-05,3.37356]
[1776710230979,44.98,76080.86,297.8,-0.05637,8e-05,3.37292]
[1776710230991,44.99,76087.09,297.8,-0.05586,8e-05,3.34927]
[1776710232348,44.99,76094.45,297.8,-0.05525,8e-05,3.32053]
[1776710235376,44.99,76101.68,297.8,-0.05466,8e-05,3.2929]
[1776710236383,44.99,76109.16,297.8,-0.05405,8e-05,3.26405]
[1776710238397,45.0,76117.25,297.8,-0.0534,8e-05,3.23335]
[1776710241418,45.0,76110.94,297.8,-0.05394,8e-05,3.25873]
[1776710243415,45.0,76111.4,297.8,-0.05391,8e-05,3.2573]
[1776710243489,45.01,76118.62,297.8,-0.05333,8e-05,3.23005]
[1776710247018,45.01,76120.84,297.8,-0.05315,8e-05,3.22131]
[1776710249867,45.01,76120.59,297.8,-0.05316,8e-05,3.22207]
[1776710249948,45.0,76120.59,297.8,-0.05316,8e-05,3.22187]
[1776710250481,45.01,76106.68,297.8,-0.0543,8e-05,3.27598]
[1776710251627,45.01,76106.68,297.8,-0.0543,8e-05,3.27598]
[1776710251672,45.01,76103.3,297.8,-0.05448,8e-05,3.28215]
[1776710257530,45.0,76105.0,297.8,-0.05431,8e-05,3.27433]
[1776710262083,45.0,76100.11,297.8,-0.0547,8e-05,3.29279]
[1776710262123,45.0,76098.71,297.8,-0.05482,8e-05,3.29804]
[1776710267603,45.01,76091.86,297.8,-0.05542,8e-05,3.32634]
[1776710272782,45.01,76091.42,297.8,-0.05547,8e-05,3.3289]
[1776710279687,45.02,76088.09,297.8,-0.05578,8e-05,3.34351]
[1776710282708,45.02,76079.89,297.8,-0.05649,8e-05,3.3764]
[1776710284722,45.02,76090.73,297.8,-0.05558,8e-05,3.33399]
[1776710285624,45.02,76090.73,297.8,-0.05558,8e-05,3.33399]
[1776710290764,45.04,76094.7,297.8,-0.05531,8e-05,3.32145]
[1776710296026,45.08,76094.25,297.8,-0.05551,8e-05,3.33056]
[1776710298821,45.09,76081.39,297.8,-0.05664,8e-05,3.38336]
[1776710299828,45.09,76073.35,297.8,-0.05733,9e-05,3.41571]
[1776710304947,45.1,76072.27,297.8,-0.05746,9e-05,3.42164]
[1776710310908,45.12,76070.27,297.8,-0.05769,9e-05,3.43243]
[1776710312921,45.12,76059.23,297.8,-0.05855,9e-05,3.46997]
[1776710313929,45.12,76045.9,297.8,-0.05973,9e-05,3.52405]
[1776710314720,45.12,76045.9,297.8,-0.05973,9e-05,3.52405]
[1776710314912,45.12,76045.9,297.8,-0.05973,9e-05,3.52405]
[1776710314915,45.12,76045.9,297.8,-0.05973,9e-05,3.52405]
[1776710314936,45.12,76037.7,297.8,-0.06047,9e-05,3.55761]
[1776710315943,45.13,76031.8,297.8,-0.061,9e-05,3.58189]
[1776710317467,45.13,76028.58,297.8,-0.0613,9e-05,3.59525]
[1776710319971,45.13,76034.26,297.8,-0.0608,9e-05,3.57248]
[1776710321925,45.13,76035.4,297.8,-0.0607,9e-05,3.56802]
[1776710325749,45.13,76041.44,297.8,-0.06018,9e-05,3.54429]
[1776710325888,45.13,76041.44,297.8,-0.06018,9e-05,3.54429]
[1776710330342,45.14,76044.87,297.8,-0.0599,9e-05,3.53156]
[1776710331224,45.14,76044.87,297.8,-0.0599,9e-05,3.53156]
[1776710332035,45.14,76049.91,297.8,-0.05945,9e-05,3.51117]
[1776710332815,45.14,76049.67,297.8,-0.05948,9e-05,3.51265]
[1776710332893,45.14,76049.67,297.8,-0.05948,9e-05,3.51265]
[1776710333231,45.14,76049.67,297.8,-0.05948,9e-05,3.51265]
[1776710333492,45.15,76047.56,297.8,-0.05968,9e-05,3.52145]
[1776710335384,45.15,76048.11,297.8,-0.05964,9e-05,3.51973]
[1776710335998,45.15,76048.11,297.8,-0.05964,9e-05,3.51973]
[1776710337676,45.15,76047.82,297.8,-0.05967,9e-05,3.5214]
[1776710338282,45.15,76045.8,297.8,-0.05986,9e-05,3.52983]
[1776710339867,45.15,76046.52,297.8,-0.0598,9e-05,3.52715]
[1776710341955,45.16,76041.48,297.8,-0.06026,9e-05,3.54805]
[1776710343137,45.16,76049.71,297.8,-0.05954,9e-05,3.5151]
[1776710344144,45.16,76056.24,297.8,-0.05897,9e-05,3.48903]
[1776710346290,45.16,76063.96,297.8,-0.05831,9e-05,3.45866]
[1776710348172,45.17,76057.38,297.8,-0.05889,9e-05,3.48574]
[1776710350187,45.17,76065.35,297.8,-0.05821,9e-05,3.4544]
[1776710352201,45.17,76058.2,297.8,-0.05885,9e-05,3.48372]
[1776710354215,45.18,76066.38,297.8,-0.05815,9e-05,3.45154]
[1776710355222,45.18,76075.84,297.8,-0.05734,9e-05,3.41422]
[1776710358839,45.18,76079.47,297.8,-0.05706,9e-05,3.40105]
[1776710359250,45.19,76086.1,297.8,-0.0565,8e-05,3.37529]
[1776710362273,45.19,76092.93,297.8,-0.05594,8e-05,3.34879]
[1776710363834,45.19,76093.54,297.8,-0.05589,8e-05,3.34654]
[1776710364287,45.19,76093.13,297.8,-0.05593,8e-05,3.3483]
[1776710368481,45.2,76091.79,297.8,-0.05607,8e-05,3.3551]
[1776710371337,45.21,76106.74,297.8,-0.05476,8e-05,3.29151]
[1776710376372,45.23,76107.3,297.8,-0.05478,8e-05,3.29237]
[1776710379393,45.24,76099.12,297.8,-0.05549,8e-05,3.32602]
[1776710381407,45.24,76092.77,297.8,-0.05605,8e-05,3.35195]
[1776710383421,45.25,76086.67,297.8,-0.05658,8e-05,3.37692]
[1776710388456,45.26,76088.59,297.8,-0.05647,8e-05,3.37173]
[1776710392484,45.27,76095.64,297.8,-0.05592,8e-05,3.34602]
[1776710397519,45.28,76095.3,297.8,-0.056,8e-05,3.35]
[1776710402554,45.3,76094.25,297.8,-0.05615,8e-05,3.35669]
[1776710411621,45.32,76095.26,297.8,-0.05616,8e-05,3.3573]
[1776710414751,45.33,76095.75,297.8,-0.05613,8e-05,3.35589]
[1776710415223,45.33,76095.75,297.8,-0.05613,8e-05,3.35589]
[1776710415225,45.33,76095.75,297.8,-0.05613,8e-05,3.35589]
[1776710415468,45.33,76096.22,297.8,-0.05612,8e-05,3.35557]
[1776710415509,45.33,76096.22,297.8,-0.05612,8e-05,3.35557]
[1776710416408,45.33,76128.65,297.8,-0.05345,8e-05,3.23005]
[1776710416441,45.33,76128.65,297.8,-0.05345,8e-05,3.23005]
[1776710417188,45.33,76128.65,297.8,-0.05345,8e-05,3.23005]
[1776710417319,45.33,76128.65,297.8,-0.05345,8e-05,3.23005]
[1776710417306,45.34,76157.13,297.8,-0.05121,8e-05,3.12309]
[1776710419319,45.34,76161.2,297.8,-0.05089,8e-05,3.10787]
[1776710419322,45.34,76161.2,297.8,-0.05089,8e-05,3.10787]
[1776710419684,45.34,76161.61,297.8,-0.05086,8e-05,3.10646]
[1776710424721,45.46,76166.78,297.8,-0.0509,8e-05,3.10854]
[1776710429756,45.5,76158.55,297.8,-0.05169,8e-05,3.14643]
[1776710430792,45.5,76158.55,297.8,-0.05169,8e-05,3.14643]
[1776710431400,45.5,76158.55,297.8,-0.05169,8e-05,3.14643]
[1776710431531,45.5,76158.15,297.8,-0.05163,8e-05,3.14173]
[1776710431537,45.5,76158.15,297.8,-0.05163,8e-05,3.14173]
[1776710431996,45.5,76168.22,297.8,-0.05085,8e-05,3.10414]
[1776710432811,45.5,76168.22,297.8,-0.05085,8e-05,3.10414]
[1776710438273,45.5,76167.37,297.8,-0.05092,8e-05,3.10765]
[1776710438382,45.5,76173.67,297.8,-0.05044,8e-05,3.08431]
[1776710438856,45.5,76184.89,297.8,-0.04958,8e-05,3.04302]
[1776710439636,45.5,76184.89,297.8,-0.04958,8e-05,3.04302]
[1776710440076,45.51,76195.62,297.8,-0.04878,7e-05,3.00394]
[1776710442378,45.51,76194.48,297.8,-0.04887,7e-05,3.00831]
[1776710443265,45.51,76193.84,297.8,-0.04892,7e-05,3.01086]
[1776710445084,45.51,76189.57,297.8,-0.04925,8e-05,3.02684]
[1776710447925,45.51,76197.71,297.8,-0.04865,7e-05,2.99789]
[1776710449005,45.51,76197.71,297.8,-0.04865,7e-05,2.99789]
[1776710451336,45.52,76201.46,297.8,-0.04838,7e-05,2.98474]
[1776710454974,45.52,76190.94,297.8,-0.04919,8e-05,3.02414]
[1776710456512,45.52,76187.0,297.8,-0.04949,8e-05,3.03875]
[1776710461042,45.53,76187.35,297.8,-0.04948,8e-05,3.03806]
[1776710461114,45.53,76187.35,297.8,-0.04948,8e-05,3.03806]
[1776710461429,45.53,76208.28,297.8,-0.04791,7e-05,2.96194]
[1776710461705,45.53,76208.28,297.8,-0.04791,7e-05,2.96194]
[1776710462378,45.53,76232.41,297.8,-0.04617,7e-05,2.87586]
[1776710463402,45.53,76232.41,297.8,-0.04617,7e-05,2.87586]
[1776710465409,45.53,76236.56,297.8,-0.04589,7e-05,2.86204]
[1776710465683,45.54,76240.73,297.8,-0.0456,7e-05,2.84779]
[1776710465923,45.54,76240.73,297.8,-0.0456,7e-05,2.84779]
[1776710466965,45.54,76236.62,297.8,-0.0459,7e-05,2.86272]
[1776710468448,45.54,76232.12,297.8,-0.04623,7e-05,2.87906]
[1776710468473,45.54,76222.03,297.8,-0.04697,7e-05,2.91568]
[1776710469095,45.54,76213.25,297.8,-0.04761,7e-05,2.94713]
[1776710469512,45.54,76213.25,297.8,-0.04761,7e-05,2.94713]
[1776710469536,45.54,76213.25,297.8,-0.04761,7e-05,2.94713]
[1776710473265,45.55,76208.72,297.8,-0.04796,7e-05,2.96428]
[1776710473459,45.55,76208.72,297.8,-0.04796,7e-05,2.96428]
[1776710474135,45.55,76202.81,297.8,-0.04841,7e-05,2.98618]
[1776710474901,45.55,76202.81,297.8,-0.04841,7e-05,2.98618]
[1776710474912,45.55,76202.81,297.8,-0.04841,7e-05,2.98618]
[1776710475911,45.55,76197.52,297.8,-0.04881,7e-05,3.00563]
[1776710479161,45.56,76195.41,297.8,-0.04898,7e-05,3.01414]
[1776710479422,45.56,76195.41,297.8,-0.04898,7e-05,3.01414]
[1776710479838,45.56,76196.03,297.8,-0.04894,7e-05,3.01207]
[1776710481121,45.56,76200.04,297.8,-0.04864,7e-05,2.99748]
[1776710482919,45.56,76205.28,297.8,-0.04826,7e-05,2.9789]
[1776710484151,45.56,76205.37,297.8,-0.04826,7e-05,2.97883]
[1776710490254,45.57,76204.36,297.8,-0.04837,7e-05,2.98417]
[1776710492678,45.58,76200.42,297.8,-0.04857,7e-05,2.99194]
[1776710492929,45.58,76200.42,297.8,-0.04857,7e-05,2.99194]
[1776710493364,45.58,76200.42,297.8,-0.04857,7e-05,2.99194]
[1776710493277,45.58,76235.84,297.8,-0.04599,7e-05,2.86541]
[1776710494103,45.58,76235.84,297.8,-0.04599,7e-05,2.86541]
[1776710494285,45.59,76263.94,297.8,-0.04407,7e-05,2.7695]
[1776710497845,45.66,76264.61,297.8,-0.04425,7e-05,2.77884]
[1776710498510,45.66,76264.61,297.8,-0.04425,7e-05,2.77884]
[1776710499922,45.66,76266.31,297.8,-0.04415,7e-05,2.77408]
[1776710501875,45.66,76266.89,297.8,-0.04413,7e-05,2.77263]
[1776710502347,45.67,76267.52,297.8,-0.0441,7e-05,2.77159]
[1776710503768,45.67,76267.45,297.8,-0.04411,7e-05,2.77199]
[1776710503800,45.67,76267.45,297.8,-0.04411,7e-05,2.77199]
[1776710503849,45.67,76267.45,297.8,-0.04411,7e-05,2.77199]
[1776710504476,45.67,76265.16,297.8,-0.04427,7e-05,2.78005]
[1776710505032,45.67,76265.16,297.8,-0.04427,7e-05,2.78005]
[1776710506549,45.68,76265.1,297.8,-0.04429,7e-05,2.78082]
[1776710506505,45.68,76258.77,297.8,-0.04475,7e-05,2.80384]
[1776710512417,45.7,76263.35,297.8,-0.04449,7e-05,2.7911]
[1776710518459,45.72,76263.75,297.8,-0.04453,7e-05,2.79303]
[1776710520033,45.72,76259.69,297.8,-0.04482,7e-05,2.80764]
[1776710520110,45.72,76259.69,297.8,-0.04482,7e-05,2.80764]
[1776710520473,45.72,76243.86,297.8,-0.04594,7e-05,2.86293]
[1776710521387,45.72,76243.86,297.8,-0.04594,7e-05,2.86293]
[1776710521395,45.72,76243.86,297.8,-0.04594,7e-05,2.86293]
[1776710526515,45.77,76241.6,297.8,-0.04625,7e-05,2.87848]
[1776710527996,45.77,76243.62,297.8,-0.04611,7e-05,2.87177]
[1776710535583,45.79,76240.11,297.8,-0.04643,7e-05,2.88739]
[1776710539529,45.79,76240.45,297.8,-0.04643,7e-05,2.88734]
[1776710541426,45.8,76253.56,297.8,-0.04551,7e-05,2.8421]
[1776710541704,45.8,76253.56,297.8,-0.04551,7e-05,2.8421]
[1776710544254,45.8,76258.97,297.8,-0.04515,7e-05,2.82418]
[1776710545220,45.81,76259.44,297.8,-0.04513,7e-05,2.82303]
[1776710545579,45.81,76259.44,297.8,-0.04513,7e-05,2.82303]
[1776710546004,45.81,76277.17,297.8,-0.04392,7e-05,2.76281]
[1776710546693,45.81,76287.46,297.8,-0.04324,7e-05,2.72828]
[1776710550568,45.82,76290.34,297.8,-0.04307,7e-05,2.71979]
[1776710550580,45.82,76290.34,297.8,-0.04307,7e-05,2.71979]
[1776710551248,45.83,76290.32,297.8,-0.0431,7e-05,2.72117]
[1776710552661,45.83,76295.49,297.8,-0.04267,7e-05,2.69767]
[1776710552886,45.83,76295.49,297.8,-0.04267,7e-05,2.69767]
[1776710553211,45.83,76295.49,297.8,-0.04267,7e-05,2.69767]
[1776710553232,45.84,76289.02,297.8,-0.04311,7e-05,2.72025]
[1776710553989,45.84,76275.53,297.8,-0.04404,7e-05,2.76691]
[1776710556432,45.85,76275.81,297.8,-0.04404,7e-05,2.76711]
[1776710556470,45.85,76275.81,297.8,-0.04404,7e-05,2.76711]
[1776710556890,45.85,76275.94,297.8,-0.04405,7e-05,2.76724]
[1776710557299,45.85,76275.94,297.8,-0.04405,7e-05,2.76724]
[1776710557776,45.85,76274.67,297.8,-0.04413,7e-05,2.7716]
[1776710558204,45.85,76274.67,297.8,-0.04413,7e-05,2.7716]
[1776710558305,45.85,76267.16,297.8,-0.04466,7e-05,2.79804]
[1776710558761,45.85,76267.16,297.8,-0.04466,7e-05,2.79804]
[1776710559491,45.85,76267.16,297.8,-0.04466,7e-05,2.79804]
[1776710561718,45.89,76256.61,297.8,-0.04552,7e-05,2.84057]
[1776710562366,45.89,76256.61,297.8,-0.04552,7e-05,2.84057]
[1776710567364,45.9,76252.05,297.8,-0.04588,7e-05,2.85875]
[1776710569745,45.91,76244.82,297.8,-0.04642,7e-05,2.88541]
[1776710570029,45.91,76244.82,297.8,-0.04642,7e-05,2.88541]
[1776710570064,45.91,76244.82,297.8,-0.04642,7e-05,2.88541]
[1776710570073,45.91,76238.51,297.8,-0.04688,7e-05,2.90807]
[1776710570667,45.91,76238.51,297.8,-0.04688,7e-05,2.90807]
[1776710571023,45.91,76238.51,297.8,-0.04688,7e-05,2.90807]
[1776710571912,45.91,76234.49,297.8,-0.04718,7e-05,2.92267]
[1776710572540,45.91,76234.49,297.8,-0.04718,7e-05,2.92267]
[1776710572541,45.91,76234.49,297.8,-0.04718,7e-05,2.92267]
[1776710572556,45.92,76232.71,297.8,-0.04732,7e-05,2.92971]
[1776710573195,45.92,76232.71,297.8,-0.04732,7e-05,2.92971]
[1776710573577,45.92,76224.76,297.8,-0.04791,7e-05,2.9584]
[1776710578415,45.92,76226.45,297.8,-0.0478,7e-05,2.95339]
[1776710579437,45.93,76225.3,297.8,-0.04789,7e-05,2.95785]
[1776710579457,45.93,76232.52,297.8,-0.04738,7e-05,2.93246]
[1776710580975,45.93,76236.34,297.8,-0.04711,7e-05,2.91929]
[1776710583119,45.94,76239.7,297.8,-0.04688,7e-05,2.90822]
[1776710583973,45.94,76257.4,297.8,-0.04564,7e-05,2.84695]
[1776710586843,45.95,76253.26,297.8,-0.04595,7e-05,2.86244]
[1776710589234,45.95,76252.18,297.8,-0.04605,7e-05,2.86722]
[1776710589682,45.95,76252.18,297.8,-0.04605,7e-05,2.86722]
[1776710590052,45.96,76252.89,297.8,-0.04601,7e-05,2.86522]
[1776710590396,45.96,76252.89,297.8,-0.04601,7e-05,2.86522]
[1776710590467,45.96,76262.06,297.8,-0.04538,7e-05,2.83374]
[1776710592234,45.99,76267.9,297.8,-0.04508,7e-05,2.81891]
[1776710593148,46.02,76267.5,297.8,-0.04522,7e-05,2.82594]
[1776710595045,46.08,76267.23,297.8,-0.04545,7e-05,2.83782]
[1776710596000,46.09,76266.34,297.8,-0.04553,7e-05,2.84145]
[1776710596068,46.09,76259.47,297.8,-0.04602,7e-05,2.86589]
[1776710601103,46.1,76256.58,297.8,-0.04627,7e-05,2.87839]
[1776710604145,46.11,76252.06,297.8,-0.04661,7e-05,2.89516]
[1776710604417,46.11,76252.06,297.8,-0.04661,7e-05,2.89516]
[1776710604772,46.11,76257.84,297.8,-0.04621,7e-05,2.87535]
[1776710604848,46.11,76257.84,297.8,-0.04621,7e-05,2.87535]
[1776710605422,46.11,76257.84,297.8,-0.04621,7e-05,2.87535]
[1776710605982,46.11,76257.98,297.8,-0.04621,7e-05,2.87533]
[1776710606635,46.11,76257.98,297.8,-0.04621,7e-05,2.87533]
[1776710606677,46.11,76257.98,297.8,-0.04621,7e-05,2.87533]
[1776710606489,46.12,76250.88,297.8,-0.04672,7e-05,2.90069]
[1776710607145,46.12,76242.42,297.8,-0.04734,7e-05,2.93096]
[1776710608394,46.12,76242.42,297.8,-0.04734,7e-05,2.93096]
[1776710608460,46.12,76229.4,297.8,-0.04829,7e-05,2.97766]
[1776710608800,46.12,76229.4,297.8,-0.04829,7e-05,2.97766]
[1776710609632,46.13,76222.07,297.8,-0.04884,7e-05,3.0045]
[1776710611256,46.13,76220.36,297.8,-0.04897,7e-05,3.01066]
[1776710611809,46.13,76218.71,297.8,-0.04899,7e-05,3.00984]
[1776710617220,46.13,76210.01,297.8,-0.04967,7e-05,3.04265]
[1776710622255,46.14,76208.82,297.8,-0.04978,8e-05,3.04793]
[1776710627290,46.15,76206.05,297.8,-0.05001,8e-05,3.05892]
[1776710629304,46.15,76197.35,297.8,-0.05067,8e-05,3.09097]
[1776710632332,46.15,76194.34,297.8,-0.05091,8e-05,3.10222]
[1776710633111,46.15,76192.24,297.8,-0.05107,8e-05,3.11002]
[1776710638366,46.15,76189.52,297.8,-0.05129,8e-05,3.12045]
[1776710642306,46.15,76183.81,297.8,-0.05173,8e-05,3.14172]
[1776710644382,46.15,76179.63,297.8,-0.05206,8e-05,3.15724]
[1776710648445,46.15,76187.17,297.8,-0.05147,8e-05,3.12945]
[1776710649322,46.15,76187.17,297.8,-0.05147,8e-05,3.12945]
[1776710649445,46.15,76196.89,297.8,-0.05073,8e-05,3.09378]
[1776710654481,46.16,76198.44,297.8,-0.05062,8e-05,3.08872]
[1776710656495,46.16,76190.93,297.8,-0.0512,8e-05,3.11655]
[1776710659471,46.16,76191.39,297.8,-0.05117,8e-05,3.11506]
[1776710659536,46.16,76205.26,297.8,-0.05012,8e-05,3.06441]
[1776710664679,46.16,76208.77,297.8,-0.04987,8e-05,3.05227]
[1776710671610,46.17,76199.72,297.8,-0.05048,8e-05,3.07969]
[1776710676645,46.18,76199.96,297.8,-0.05047,8e-05,3.07943]
[1776710681681,46.18,76195.86,297.8,-0.0508,8e-05,3.09498]
[1776710686729,46.18,76194.27,297.8,-0.05093,8e-05,3.10129]
[1776710687737,46.18,76203.26,297.8,-0.05024,8e-05,3.06852]
[1776710688743,46.18,76209.51,297.8,-0.04978,8e-05,3.04595]
[1776710693778,46.19,76209.25,297.8,-0.04981,8e-05,3.04778]
[1776710697808,46.19,76202.74,297.8,-0.05032,8e-05,3.07202]
[1776710701417,46.19,76202.81,297.8,-0.05032,8e-05,3.072]
[1776710701843,46.19,76192.86,297.8,-0.05108,8e-05,3.10864]
[1776710703780,46.19,76186.59,297.8,-0.05156,8e-05,3.13179]
[1776710703871,46.19,76186.59,297.8,-0.05156,8e-05,3.13179]
[1776710704863,46.19,76195.4,297.8,-0.05089,8e-05,3.09943]
[1776710706877,46.2,76188.11,297.8,-0.05145,8e-05,3.12636]
[1776710711912,46.2,76188.45,297.8,-0.05143,8e-05,3.12519]
[1776710716759,46.2,76184.29,297.8,-0.05175,8e-05,3.14058]
[1776710719145,46.2,76178.56,297.8,-0.05219,8e-05,3.16183]
[1776710719158,46.2,76170.79,297.8,-0.0528,8e-05,3.19071]
[1776710722989,46.19,76163.68,297.8,-0.05336,8e-05,3.21693]
[1776710725486,46.19,76164.95,297.8,-0.05325,8e-05,3.21205]
[1776710731045,46.19,76172.71,297.8,-0.05252,8e-05,3.17537]
[1776710736325,46.19,76177.29,297.8,-0.05216,8e-05,3.15815]
[1776710737271,46.19,76178.7,297.8,-0.05205,8e-05,3.1529]
[1776710737348,46.19,76187.97,297.8,-0.05133,8e-05,3.11865]
[1776710738241,46.19,76187.97,297.8,-0.05133,8e-05,3.11865]
[1776710741164,46.19,76189.29,297.8,-0.05123,8e-05,3.11393]
[1776710742171,46.19,76190.61,297.8,-0.05113,8e-05,3.10912]
[1776710742416,46.19,76190.61,297.8,-0.05113,8e-05,3.10912]
[1776710742818,46.19,76190.61,297.8,-0.05113,8e-05,3.10912]
[1776710744136,46.19,76199.29,297.8,-0.05047,8e-05,3.07753]
[1776710749171,46.19,76196.1,297.8,-0.05073,8e-05,3.08971]
[1776710753465,46.2,76190.56,297.8,-0.05116,8e-05,3.11024]
[1776710756225,46.2,76184.33,297.8,-0.05164,8e-05,3.13336]
[1776710761265,46.2,76178.83,297.8,-0.05207,8e-05,3.15368]
[1776710766300,46.2,76184.92,297.8,-0.05159,8e-05,3.13112]
[1776710771334,46.2,76185.76,297.8,-0.05153,8e-05,3.12814]
[1776710772306,46.2,76185.76,297.8,-0.05153,8e-05,3.12814]
[1776710774562,46.2,76194.86,297.8,-0.05083,8e-05,3.09479]
[1776710780397,46.2,76196.73,297.8,-0.0507,8e-05,3.08848]
[1776710781074,46.2,76196.73,297.8,-0.0507,8e-05,3.08848]
[1776710782207,46.2,76197.39,297.8,-0.05065,8e-05,3.08615]
[1776710782411,46.2,76188.9,297.8,-0.0513,8e-05,3.11737]
[1776710783029,46.2,76188.9,297.8,-0.0513,8e-05,3.11737]
[1776710786915,46.2,76183.2,297.8,-0.05174,8e-05,3.13842]
[1776710787511,46.2,76173.03,297.8,-0.05254,8e-05,3.17613]
[1776710788649,46.2,76166.94,297.8,-0.05302,8e-05,3.19878]
[1776710791761,46.2,76171.05,297.8,-0.05269,8e-05,3.18328]
[1776710792902,46.2,76171.44,297.8,-0.05255,8e-05,3.17449]
[1776710795226,46.2,76173.04,297.8,-0.05242,8e-05,3.16844]
[1776710795683,46.2,76173.04,297.8,-0.05242,8e-05,3.16844]
[1776710795699,46.2,76178.9,297.8,-0.05196,8e-05,3.14665]
[1776710796514,46.2,76186.43,297.8,-0.05138,8e-05,3.11885]
[1776710797851,46.2,76186.43,297.8,-0.05138,8e-05,3.11885]
[1776710802844,46.2,76181.85,297.8,-0.05174,8e-05,3.13594]
[1776710802556,46.2,76172.8,297.8,-0.05244,8e-05,3.16949]
[1776710804444,46.2,76167.78,297.8,-0.05283,8e-05,3.18815]
[1776710804870,46.2,76161.3,297.8,-0.05334,8e-05,3.21224]
[1776710805577,46.2,76155.06,297.8,-0.05384,8e-05,3.23569]
[1776710806587,46.2,76155.06,297.8,-0.05384,8e-05,3.23569]
[1776710806638,46.2,76155.06,297.8,-0.05384,8e-05,3.23569]
[1776710807592,46.2,76163.55,297.8,-0.05317,8e-05,3.20394]
[1776710808600,46.2,76163.55,297.8,-0.05317,8e-05,3.20394]
[1776710814641,46.2,76172.67,297.8,-0.05246,8e-05,3.17022]
[1776710817662,46.2,76166.61,297.8,-0.05293,8e-05,3.19265]
[1776710822697,46.2,76166.16,297.8,-0.05296,8e-05,3.19394]
[1776710827732,46.2,76168.03,297.8,-0.0528,8e-05,3.18652]
[1776710832767,46.19,76165.6,297.8,-0.05298,8e-05,3.19515]
[1776710837802,46.19,76164.58,297.8,-0.05305,8e-05,3.19851]
[1776710840131,46.19,76160.8,297.8,-0.05335,8e-05,3.21248]
[1776710843060,46.19,76168.6,297.8,-0.05273,8e-05,3.183]
[1776710844851,46.19,76178.2,297.8,-0.05197,8e-05,3.14719]
[1776710849885,46.19,76179.27,297.8,-0.05189,8e-05,3.14325]
[1776710855928,46.19,76177.97,297.8,-0.05188,8e-05,3.14093]
[1776710858949,46.19,76168.34,297.8,-0.05264,8e-05,3.17669]
[1776710859955,46.19,76161.36,297.8,-0.05319,8e-05,3.2027]
[1776710864991,46.18,76174.6,297.8,-0.05214,8e-05,3.15291]
[1776710870026,46.18,76178.03,297.8,-0.05187,8e-05,3.14015]
[1776710875062,46.18,76175.28,297.8,-0.05208,8e-05,3.15029]
[1776710880096,46.18,76174.5,297.8,-0.05214,8e-05,3.15311]
[1776710885132,46.18,76174.05,297.8,-0.05217,8e-05,3.15465]
[1776710890167,46.18,76175.46,297.8,-0.05206,8e-05,3.14931]
[1776710895202,46.18,76173.56,297.8,-0.05221,8e-05,3.15623]
[1776710896760,46.18,76166.67,297.8,-0.05275,8e-05,3.18184]
[1776710897404,46.18,76157.42,297.8,-0.05348,8e-05,3.21639]
[1776710898226,46.18,76157.42,297.8,-0.05348,8e-05,3.21639]
[1776710899365,46.18,76153.98,297.8,-0.05375,8e-05,3.22919]
[1776710900033,46.18,76148.43,297.8,-0.0542,8e-05,3.25036]
[1776710900239,46.18,76138.98,297.8,-0.05497,8e-05,3.28641]
[1776710901842,46.18,76138.98,297.8,-0.05497,8e-05,3.28641]
[1776710903260,46.2,76127.18,297.8,-0.05601,8e-05,3.33499]
[1776710908294,46.21,76129.32,297.8,-0.05589,8e-05,3.32912]
[1776710913330,46.22,76130.01,297.8,-0.05573,8e-05,3.31957]
[1776710916352,46.22,76137.82,297.8,-0.05509,8e-05,3.2901]
[1776710919373,46.22,76131.33,297.8,-0.05563,8e-05,3.31532]
[1776710924408,46.22,76128.39,297.8,-0.05589,8e-05,3.3271]
[1776710929443,46.23,76126.52,297.8,-0.05605,8e-05,3.33472]
[1776710930968,46.23,76126.52,297.8,-0.05605,8e-05,3.33472]
[1776710936492,46.23,76127.91,297.8,-0.05595,8e-05,3.33004]
[1776710938142,46.23,76132.13,297.8,-0.05561,8e-05,3.31398]
[1776710938506,46.23,76141.9,297.8,-0.05481,8e-05,3.27689]
[1776710940520,46.23,76149.0,297.8,-0.05424,8e-05,3.25041]
[1776710942534,46.24,76161.23,297.8,-0.05327,8e-05,3.20486]
[1776710943545,46.24,76161.23,297.8,-0.05327,8e-05,3.20486]
[1776710947377,46.24,76159.23,297.8,-0.05343,8e-05,3.21235]
[1776710952607,46.23,76162.63,297.8,-0.05315,8e-05,3.19904]
[1776710957641,46.23,76158.87,297.8,-0.05344,8e-05,3.21266]
[1776710962677,46.23,76152.85,297.8,-0.05391,8e-05,3.23478]
[1776710963686,46.23,76152.85,297.8,-0.05391,8e-05,3.23478]
[1776710964075,46.23,76145.31,297.8,-0.05452,8e-05,3.26332]
[1776710964244,46.23,76145.31,297.8,-0.05452,8e-05,3.26332]
[1776710969826,46.23,76146.14,297.8,-0.05447,8e-05,3.261]
[1776710970017,46.23,76146.14,297.8,-0.05447,8e-05,3.261]
[1776710970246,46.23,76146.83,297.8,-0.05442,8e-05,3.25859]
[1776710971006,46.24,76193.15,297.8,-0.05069,8e-05,3.07983]
[1776710971747,46.24,76193.15,297.8,-0.05069,8e-05,3.07983]
[1776710977782,46.24,76197.19,297.8,-0.05039,8e-05,3.06582]
[1776710979072,46.24,76207.3,297.8,-0.04964,8e-05,3.02939]
[1776710979138,46.24,76207.3,297.8,-0.04964,8e-05,3.02939]
[1776710979830,46.24,76216.87,297.8,-0.04892,7e-05,2.99491]
[1776710981582,46.24,76217.71,297.8,-0.04886,7e-05,2.99209]
[1776710983005,46.25,76216.22,297.8,-0.04898,7e-05,2.99768]
[1776710983825,46.25,76215.3,297.8,-0.04906,7e-05,3.00147]
[1776710983837,46.25,76223.79,297.8,-0.04843,7e-05,2.97106]
[1776710984800,46.25,76223.79,297.8,-0.04843,7e-05,2.97106]
[1776710984843,46.25,76217.88,297.8,-0.04887,7e-05,2.99245]
[1776710985277,46.25,76217.88,297.8,-0.04887,7e-05,2.99245]
[1776710986857,46.25,76211.69,297.8,-0.04934,7e-05,3.01524]
[1776710991892,46.26,76207.38,297.8,-0.04969,8e-05,3.03185]
[1776710996939,46.26,76208.99,297.8,-0.04959,7e-05,3.02701]
[1776711001973,46.27,76215.55,297.8,-0.04912,7e-05,3.00461]
[1776711004125,46.27,76217.62,297.8,-0.04897,7e-05,2.9974]
[1776711004176,46.27,76218.64,297.8,-0.0489,7e-05,2.99399]
[1776711004778,46.27,76218.64,297.8,-0.0489,7e-05,2.99399]
[1776711004994,46.28,76229.43,297.8,-0.04811,7e-05,2.9557]
[1776711008015,46.28,76235.68,297.8,-0.04768,7e-05,2.93451]
[1776711013051,46.29,76238.64,297.8,-0.0475,7e-05,2.92577]
[1776711016530,46.3,76241.69,297.8,-0.0473,7e-05,2.9161]
[1776711016591,46.3,76241.69,297.8,-0.0473,7e-05,2.9161]
[1776711016681,46.3,76241.69,297.8,-0.0473,7e-05,2.9161]
[1776711016712,46.3,76241.69,297.8,-0.0473,7e-05,2.9161]
[1776711016936,46.3,76241.69,297.8,-0.0473,7e-05,2.9161]
[1776711017120,46.3,76241.69,297.8,-0.0473,7e-05,2.9161]
[1776711017082,46.3,76278.05,297.8,-0.04474,7e-05,2.78979]
[1776711017466,46.3,76278.05,297.8,-0.04474,7e-05,2.78979]
[1776711018071,46.3,76278.05,297.8,-0.04474,7e-05,2.78979]
[1776711018090,46.3,76309.98,297.8,-0.04259,7e-05,2.68225]
[1776711018399,46.3,76309.98,297.8,-0.04259,7e-05,2.68225]
[1776711018798,46.3,76309.98,297.8,-0.04259,7e-05,2.68225]
[1776711019021,46.3,76309.98,297.8,-0.04259,7e-05,2.68225]
[1776711019097,46.3,76313.22,297.8,-0.04239,7e-05,2.67231]
[1776711019335,46.3,76313.22,297.8,-0.04239,7e-05,2.67231]
[1776711020104,46.35,76309.88,297.8,-0.04274,7e-05,2.69032]
[1776711020408,46.35,76309.88,297.8,-0.04274,7e-05,2.69032]
[1776711021111,46.35,76307.39,297.8,-0.04292,7e-05,2.69891]
[1776711022483,46.35,76305.79,297.8,-0.04303,7e-05,2.70451]
[1776711022564,46.35,76305.79,297.8,-0.04303,7e-05,2.70451]
[1776711022693,46.35,76305.79,297.8,-0.04303,7e-05,2.70451]
[1776711022826,46.35,76305.79,297.8,-0.04303,7e-05,2.70451]
[1776711023127,46.35,76345.76,297.8,-0.04043,6e-05,2.5728]
[1776711023410,46.35,76345.76,297.8,-0.04043,6e-05,2.5728]
[1776711023981,46.35,76345.76,297.8,-0.04043,6e-05,2.5728]
[1776711024029,46.35,76345.76,297.8,-0.04043,6e-05,2.5728]
[1776711024034,46.35,76345.76,297.8,-0.04043,6e-05,2.5728]
[1776711024136,46.35,76379.49,297.8,-0.03835,6e-05,2.46569]
[1776711024877,46.35,76379.49,297.8,-0.03835,6e-05,2.46569]
[1776711024933,46.35,76379.49,297.8,-0.03835,6e-05,2.46569]
[1776711025276,46.36,76377.36,297.8,-0.03849,6e-05,2.47323]
[1776711025919,46.36,76377.36,297.8,-0.03849,6e-05,2.47323]
[1776711026081,46.36,76377.36,297.8,-0.03849,6e-05,2.47323]
[1776711026148,46.42,76377.29,297.8,-0.03869,6e-05,2.48326]
[1776711030176,46.58,76371.14,297.8,-0.03957,6e-05,2.52918]
[1776711031474,46.61,76372.05,297.8,-0.03952,6e-05,2.52486]
[1776711037178,46.73,76369.94,297.8,-0.04003,6e-05,2.5516]
[1776711042922,46.74,76364.28,297.8,-0.04044,6e-05,2.57242]
[1776711043560,46.75,76365.67,297.8,-0.04036,6e-05,2.56838]
[1776711044078,46.75,76372.04,297.8,-0.03997,6e-05,2.54841]
[1776711044745,46.75,76397.53,297.8,-0.03842,6e-05,2.46837]
[1776711045287,46.79,76405.01,297.8,-0.03808,6e-05,2.45092]
[1776711047120,46.83,76412.65,297.8,-0.03774,6e-05,2.43336]
[1776711048776,46.86,76418.71,297.8,-0.03751,6e-05,2.42105]
[1776711053975,47.05,76414.83,297.8,-0.03832,6e-05,2.46383]
[1776711055358,47.16,76407.59,297.8,-0.03907,6e-05,2.50296]
[1776711058383,47.22,76400.61,297.8,-0.03969,6e-05,2.53478]
[1776711061415,47.23,76408.53,297.8,-0.03923,6e-05,2.5113]
[1776711066450,47.32,76401.64,297.8,-0.03995,6e-05,2.54836]
[1776711068464,47.33,76395.21,297.8,-0.04037,6e-05,2.56956]
[1776711069490,47.33,76385.73,297.8,-0.04096,6e-05,2.60016]
[1776711073515,47.34,76379.28,297.8,-0.0414,6e-05,2.62221]
[1776711078550,47.35,76377.88,297.8,-0.04152,6e-05,2.62853]
[1776711080564,47.35,76390.51,297.8,-0.04074,6e-05,2.5887]
[1776711081571,47.35,76396.81,297.8,-0.04035,6e-05,2.56906]
[1776711086606,47.37,76397.57,297.8,-0.04035,6e-05,2.56863]
[1776711088620,47.37,76391.15,297.8,-0.04076,6e-05,2.58977]
[1776711090634,47.37,76384.99,297.8,-0.04116,6e-05,2.61013]
[1776711095801,47.38,76382.6,297.8,-0.04124,6e-05,2.61246]
[1776711096474,47.38,76383.07,297.8,-0.04121,6e-05,2.61127]
[1776711096505,47.38,76383.07,297.8,-0.04121,6e-05,2.61127]
[1776711096935,47.39,76413.55,297.8,-0.03934,6e-05,2.51521]
[1776711098509,47.39,76419.34,297.8,-0.039,6e-05,2.49765]
[1776711098515,47.39,76419.34,297.8,-0.039,6e-05,2.49765]
[1776711099879,47.42,76421.84,297.8,-0.03894,6e-05,2.49486]
[1776711101297,47.48,76423.53,297.8,-0.03903,6e-05,2.49951]
[1776711107757,47.56,76426.31,297.8,-0.03909,6e-05,2.50302]
[1776711109825,47.56,76428.08,297.8,-0.039,6e-05,2.49802]
[1776711110056,47.56,76428.08,297.8,-0.039,6e-05,2.49802]
[1776711110965,47.59,76446.38,297.8,-0.03801,6e-05,2.44719]
[1776711111786,47.63,76474.49,297.8,-0.0365,6e-05,2.36805]
[1776711112949,47.67,76454.47,297.8,-0.03778,6e-05,2.43516]
[1776711113730,47.67,76454.47,297.8,-0.03778,6e-05,2.43516]
[1776711114438,47.71,76451.24,297.8,-0.03808,6e-05,2.45075]
[1776711115216,47.71,76451.24,297.8,-0.03808,6e-05,2.45075]
[1776711115245,47.74,76442.6,297.8,-0.03869,6e-05,2.48267]
[1776711115871,47.74,76442.6,297.8,-0.03869,6e-05,2.48267]
[1776711117169,47.77,76442.69,297.8,-0.03878,6e-05,2.48736]
[1776711117464,47.8,76441.77,297.8,-0.03893,6e-05,2.49506]
[1776711119907,47.81,76436.39,297.8,-0.03927,6e-05,2.51258]
[1776711120601,47.81,76434.41,297.8,-0.0394,6e-05,2.51916]
[1776711120853,47.81,76416.38,297.8,-0.0405,6e-05,2.57585]
[1776711122283,47.82,76400.95,297.8,-0.04147,6e-05,2.62501]
[1776711122866,47.82,76390.66,297.8,-0.04213,6e-05,2.65817]
[1776711125636,47.82,76392.63,297.8,-0.04201,6e-05,2.65229]
[1776711129843,47.82,76383.5,297.8,-0.04261,6e-05,2.68246]
[1776711130923,47.83,76363.97,297.8,-0.04388,7e-05,2.74635]
[1776711133248,47.83,76376.9,297.8,-0.04304,6e-05,2.70432]
[1776711137971,47.83,76369.91,297.8,-0.04351,7e-05,2.7277]
[1776711140993,47.83,76363.82,297.8,-0.04391,7e-05,2.74789]
[1776711146030,47.83,76362.19,297.8,-0.04402,7e-05,2.7535]
[1776711151065,47.84,76357.73,297.8,-0.04422,7e-05,2.76158]
[1776711155093,47.84,76348.55,297.8,-0.04484,7e-05,2.79206]
[1776711160127,47.84,76342.08,297.8,-0.04527,7e-05,2.81348]
[1776711165323,47.84,76340.47,297.8,-0.04537,7e-05,2.8187]
[1776711167177,47.83,76333.18,297.8,-0.04587,7e-05,2.84297]
[1776711168184,47.83,76326.07,297.8,-0.04635,7e-05,2.86682]
[1776711170198,47.83,76318.98,297.8,-0.04683,7e-05,2.89054]
[1776711173219,47.83,76326.07,297.8,-0.04634,7e-05,2.86608]
[1776711176241,47.83,76332.95,297.8,-0.04586,7e-05,2.84263]
[1776711181287,47.83,76342.89,297.8,-0.04518,7e-05,2.80902]
[1776711182294,47.83,76352.88,297.8,-0.04451,7e-05,2.77585]
[1776711185320,47.83,76359.25,297.8,-0.04409,7e-05,2.75497]
[1776711187330,47.83,76365.79,297.8,-0.04366,7e-05,2.73367]
[1776711191962,47.83,76363.96,297.8,-0.04379,7e-05,2.74004]
[1776711192282,47.83,76363.96,297.8,-0.04379,7e-05,2.74004]
[1776711192370,47.83,76386.59,297.8,-0.04233,6e-05,2.66665]
[1776711192751,47.83,76386.59,297.8,-0.04233,6e-05,2.66665]
[1776711193979,47.84,76404.06,297.8,-0.04127,6e-05,2.61314]
[1776711197206,47.85,76407.82,297.8,-0.04104,6e-05,2.60153]
[1776711197393,47.85,76412.68,297.8,-0.04075,6e-05,2.58683]
[1776711197804,47.85,76412.68,297.8,-0.04075,6e-05,2.58683]
[1776711197826,47.85,76422.09,297.8,-0.04018,6e-05,2.55767]
[1776711199599,47.85,76425.8,297.8,-0.03995,6e-05,2.54609]
[1776711201260,47.86,76426.34,297.8,-0.03994,6e-05,2.5452]
[1776711201432,47.86,76433.67,297.8,-0.0395,6e-05,2.52283]
[1776711203977,47.86,76437.62,297.8,-0.03927,6e-05,2.51105]
[1776711207147,47.87,76434.64,297.8,-0.03949,6e-05,2.52206]
[1776711210178,47.88,76442.0,297.8,-0.03906,6e-05,2.50028]
[1776711210205,47.88,76442.0,297.8,-0.03906,6e-05,2.50028]
[1776711213176,47.89,76446.19,297.8,-0.03875,6e-05,2.48239]
[1776711218551,47.91,76448.0,297.8,-0.03871,6e-05,2.48036]
[1776711220255,47.91,76448.0,297.8,-0.03871,6e-05,2.48036]
[1776711220399,47.92,76458.12,297.8,-0.03813,6e-05,2.45052]
[1776711220915,47.95,76468.05,297.8,-0.03766,6e-05,2.42593]
[1776711222727,47.99,76472.15,297.8,-0.03753,6e-05,2.4194]
[1776711225715,48.06,76465.92,297.8,-0.03811,6e-05,2.44984]
[1776711231642,48.15,76462.5,297.8,-0.03857,6e-05,2.47361]
[1776711236677,48.19,76463.68,297.8,-0.03864,6e-05,2.47711]
[1776711241713,48.26,76463.85,297.8,-0.03884,6e-05,2.48783]
[1776711242720,48.26,76457.5,297.8,-0.03923,6e-05,2.50769]
[1776711247756,48.28,76470.46,297.8,-0.03851,6e-05,2.47056]
[1776711252430,48.32,76457.15,297.8,-0.03943,6e-05,2.51806]
[1776711252989,48.33,76450.97,297.8,-0.0398,6e-05,2.53747]
[1776711253798,48.33,76469.09,297.8,-0.03873,6e-05,2.48246]
[1776711256485,48.33,76466.52,297.8,-0.0389,6e-05,2.49122]
[1776711257152,48.33,76466.52,297.8,-0.0389,6e-05,2.49122]
[1776711257165,48.33,76466.52,297.8,-0.0389,6e-05,2.49122]
[1776711257342,48.33,76470.63,297.8,-0.03866,6e-05,2.47867]
[1776711257457,48.33,76470.63,297.8,-0.03866,6e-05,2.47867]
[1776711257581,48.33,76470.63,297.8,-0.03866,6e-05,2.47867]
[1776711259645,48.33,76478.9,297.8,-0.03816,6e-05,2.45273]
[1776711260282,48.33,76478.9,297.8,-0.03816,6e-05,2.45273]
[1776711260327,48.32,76479.57,297.8,-0.03811,6e-05,2.45027]
[1776711260926,48.32,76479.57,297.8,-0.03811,6e-05,2.45027]
[1776711261081,48.32,76479.57,297.8,-0.03811,6e-05,2.45027]
[1776711261129,48.32,76479.15,297.8,-0.03814,6e-05,2.45153]
[1776711261681,48.32,76479.15,297.8,-0.03814,6e-05,2.45153]
[1776711261690,48.32,76479.15,297.8,-0.03814,6e-05,2.45153]
[1776711261854,48.32,76479.0,297.8,-0.03814,6e-05,2.45153]
[1776711266889,48.32,76473.03,297.8,-0.03848,6e-05,2.46941]
[1776711267467,48.32,76473.03,297.8,-0.03848,6e-05,2.46941]
[1776711267666,48.32,76473.03,297.8,-0.03848,6e-05,2.46941]
[1776711268406,48.32,76473.03,297.8,-0.03848,6e-05,2.46941]
[1776711268903,48.32,76462.68,297.8,-0.03909,6e-05,2.50077]
[1776711273044,48.32,76454.26,297.8,-0.03949,6e-05,2.51961]
[1776711274372,48.32,76454.26,297.8,-0.03949,6e-05,2.51961]
[1776711275973,48.32,76451.26,297.8,-0.03966,6e-05,2.52858]
[1776711279205,48.31,76456.97,297.8,-0.03931,6e-05,2.51066]
[1776711280221,48.31,76457.34,297.8,-0.03929,6e-05,2.50942]
[1776711280238,48.31,76461.58,297.8,-0.03904,6e-05,2.49636]
[1776711281575,48.31,76464.88,297.8,-0.03883,6e-05,2.48579]
[1776711281994,48.31,76459.08,297.8,-0.03917,6e-05,2.50339]
[1776711287030,48.3,76456.23,297.8,-0.03933,6e-05,2.51154]
[1776711292066,48.3,76453.45,297.8,-0.03949,6e-05,2.51945]
[1776711295784,48.3,76448.63,297.8,-0.03977,6e-05,2.53385]
[1776711296542,48.3,76447.35,297.8,-0.03984,6e-05,2.53764]
[1776711301731,48.29,76442.56,297.8,-0.04011,6e-05,2.55158]
[1776711307171,48.29,76445.21,297.8,-0.03993,6e-05,2.54231]
[1776711309186,48.28,76452.43,297.8,-0.03949,6e-05,2.51977]
[1776711311200,48.28,76458.92,297.8,-0.0391,6e-05,2.49969]
[1776711316235,48.28,76455.34,297.8,-0.03931,6e-05,2.51016]
[1776711318249,48.28,76447.2,297.8,-0.03979,6e-05,2.53495]
[1776711320415,48.28,76444.42,297.8,-0.03995,6e-05,2.54338]
[1776711320796,48.28,76443.04,297.8,-0.04003,6e-05,2.54748]
[1776711324291,48.27,76432.2,297.8,-0.04068,6e-05,2.58039]
[1776711328318,48.26,76423.31,297.8,-0.04121,6e-05,2.6073]
[1776711329437,48.26,76417.03,297.8,-0.04159,6e-05,2.62682]
[1776711330333,48.26,76402.36,297.8,-0.04251,6e-05,2.67314]
[1776711331018,48.26,76402.36,297.8,-0.04251,6e-05,2.67314]
[1776711336375,48.25,76395.77,297.8,-0.04279,6e-05,2.68535]
[1776711340403,48.24,76402.05,297.8,-0.04236,6e-05,2.66371]
[1776711345443,48.23,76394.66,297.8,-0.04279,6e-05,2.68554]
[1776711346449,48.22,76388.49,297.8,-0.04318,6e-05,2.70499]
[1776711347528,48.22,76381.31,297.8,-0.04364,7e-05,2.72778]
[1776711352091,48.21,76377.95,297.8,-0.04382,7e-05,2.7368]
[1776711352278,48.21,76377.95,297.8,-0.04382,7e-05,2.7368]
[1776711352590,48.21,76393.01,297.8,-0.04284,6e-05,2.68765]
[1776711353500,48.21,76400.26,297.8,-0.04237,6e-05,2.66402]
[1776711353987,48.21,76400.26,297.8,-0.04237,6e-05,2.66402]
[1776711354847,48.2,76399.95,297.8,-0.04238,6e-05,2.66465]
[1776711355058,48.2,76399.95,297.8,-0.04238,6e-05,2.66465]
[1776711355129,48.2,76399.95,297.8,-0.04238,6e-05,2.66465]
[1776711355502,48.2,76399.95,297.8,-0.04238,6e-05,2.66465]
[1776711355514,48.2,76406.2,297.8,-0.04198,6e-05,2.64438]
[1776711357382,48.2,76402.85,297.8,-0.04218,6e-05,2.65471]
[1776711357686,48.2,76400.6,297.8,-0.04232,6e-05,2.66154]
[1776711362203,48.19,76403.78,297.8,-0.04209,6e-05,2.65002]
[1776711363060,48.19,76401.54,297.8,-0.04222,6e-05,2.65681]
[1776711363113,48.18,76419.96,297.8,-0.04107,6e-05,2.59825]
[1776711363679,48.18,76419.96,297.8,-0.04107,6e-05,2.59825]
[1776711364489,48.18,76419.96,297.8,-0.04107,6e-05,2.59825]
[1776711367448,48.18,76413.4,297.8,-0.04145,6e-05,2.61781]
[1776711368309,48.18,76413.4,297.8,-0.04145,6e-05,2.61781]
[1776711368500,48.18,76413.4,297.8,-0.04145,6e-05,2.61781]
[1776711368850,48.18,76415.89,297.8,-0.04129,6e-05,2.60968]
[1776711368946,48.18,76415.89,297.8,-0.04129,6e-05,2.60968]
[1776711369167,48.18,76415.89,297.8,-0.04129,6e-05,2.60968]
[1776711369255,48.17,76425.26,297.8,-0.04071,6e-05,2.58004]
[1776711369615,48.17,76425.26,297.8,-0.04071,6e-05,2.58004]
[1776711369903,48.17,76457.07,297.8,-0.03879,6e-05,2.48183]
[1776711371209,48.17,76457.07,297.8,-0.03879,6e-05,2.48183]
[1776711371251,48.17,76457.07,297.8,-0.03879,6e-05,2.48183]
[1776711371391,48.17,76457.07,297.8,-0.03879,6e-05,2.48183]
[1776711371420,48.17,76459.73,297.8,-0.03863,6e-05,2.47364]
[1776711373752,48.17,76460.41,297.8,-0.03857,6e-05,2.47062]
[1776711374059,48.17,76460.41,297.8,-0.03857,6e-05,2.47062]
[1776711374358,48.17,76460.41,297.8,-0.03857,6e-05,2.47062]
[1776711374562,48.17,76460.41,297.8,-0.03857,6e-05,2.47062]
[1776711376616,48.14,76463.9,297.8,-0.0383,6e-05,2.45624]
[1776711377550,48.14,76462.64,297.8,-0.03836,6e-05,2.4596]
[1776711380476,48.14,76458.97,297.8,-0.03857,6e-05,2.47027]
[1776711382355,48.13,76474.77,297.8,-0.03761,6e-05,2.42084]
[1776711383656,48.13,76479.1,297.8,-0.03737,6e-05,2.40789]
[1776711386713,48.12,76479.39,297.8,-0.03732,6e-05,2.4055]
[1776711387175,48.12,76479.39,297.8,-0.03732,6e-05,2.4055]
[1776711387463,48.12,76479.39,297.8,-0.03732,6e-05,2.4055]
[1776711387564,48.12,76465.7,297.8,-0.03811,6e-05,2.44667]
[1776711388100,48.12,76465.7,297.8,-0.03811,6e-05,2.44667]
[1776711388118,48.12,76465.7,297.8,-0.03811,6e-05,2.44667]
[1776711388494,48.12,76450.99,297.8,-0.03898,6e-05,2.49137]
[1776711389176,48.12,76450.99,297.8,-0.03898,6e-05,2.49137]
[1776711389312,48.12,76450.99,297.8,-0.03898,6e-05,2.49137]
[1776711389396,48.12,76450.99,297.8,-0.03898,6e-05,2.49137]
[1776711389478,48.12,76450.99,297.8,-0.03898,6e-05,2.49137]
[1776711389580,48.11,76451.12,297.8,-0.03896,6e-05,2.49047]
[1776711389856,48.11,76451.12,297.8,-0.03896,6e-05,2.49047]
[1776711389995,48.11,76422.96,297.8,-0.04066,6e-05,2.5776]
[1776711391486,48.11,76422.96,297.8,-0.04066,6e-05,2.5776]
[1776711391673,48.11,76423.67,297.8,-0.04052,6e-05,2.56854]
[1776711391782,48.11,76414.84,297.8,-0.04106,6e-05,2.59623]
[1776711393216,48.11,76414.84,297.8,-0.04106,6e-05,2.59623]
[1776711393471,48.11,76414.84,297.8,-0.04106,6e-05,2.59623]
[1776711393934,48.11,76418.72,297.8,-0.04081,6e-05,2.58362]
[1776711394034,48.11,76419.67,297.8,-0.04075,6e-05,2.58043]
[1776711396592,48.11,76420.1,297.8,-0.04072,6e-05,2.57908]
[1776711401890,48.08,76417.4,297.8,-0.0408,6e-05,2.58286]
[1776711402477,48.08,76416.53,297.8,-0.04084,6e-05,2.58491]
[1776711402728,48.08,76416.53,297.8,-0.04084,6e-05,2.58491]
[1776711402992,48.07,76409.38,297.8,-0.04128,6e-05,2.60721]
[1776711404169,48.07,76409.38,297.8,-0.04128,6e-05,2.60721]
[1776711404270,48.07,76404.91,297.8,-0.04155,6e-05,2.62111]
[1776711406171,48.07,76405.75,297.8,-0.04149,6e-05,2.61773]
[1776711406657,48.06,76405.09,297.8,-0.04152,6e-05,2.61912]
[1776711411943,48.04,76397.53,297.8,-0.04192,6e-05,2.63949]
[1776711413960,48.03,76409.77,297.8,-0.04111,6e-05,2.59849]
[1776711414968,48.02,76416.45,297.8,-0.04068,6e-05,2.57681]
[1776711418996,47.97,76410.04,297.8,-0.04092,6e-05,2.58867]
[1776711421018,47.97,76409.84,297.8,-0.04092,6e-05,2.58864]
[1776711427054,47.94,76403.64,297.8,-0.04121,6e-05,2.60343]
[1776711432089,47.92,76403.69,297.8,-0.04115,6e-05,2.60046]
[1776711433350,47.92,76403.69,297.8,-0.04115,6e-05,2.60046]
[1776711433389,47.91,76405.2,297.8,-0.04103,6e-05,2.5943]
[1776711434494,47.91,76405.2,297.8,-0.04103,6e-05,2.5943]
[1776711435409,47.91,76405.2,297.8,-0.04103,6e-05,2.59407]
[1776711435620,47.91,76405.2,297.8,-0.04103,6e-05,2.59407]
[1776711435481,47.91,76408.53,297.8,-0.04081,6e-05,2.58334]
[1776711436116,47.91,76418.25,297.8,-0.0402,6e-05,2.5522]
[1776711440030,47.9,76421.78,297.8,-0.03995,6e-05,2.53939]
[1776711444974,47.88,76425.03,297.8,-0.0397,6e-05,2.5265]
[1776711448201,47.86,76416.06,297.8,-0.0402,6e-05,2.55214]
[1776711448725,47.86,76416.06,297.8,-0.0402,6e-05,2.55214]
[1776711448934,47.86,76416.06,297.8,-0.0402,6e-05,2.55214]
[1776711449679,47.86,76409.37,297.8,-0.0406,6e-05,2.57251]
[1776711451995,47.85,76406.84,297.8,-0.04064,6e-05,2.57259]
[1776711457216,47.83,76407.2,297.8,-0.04055,6e-05,2.56825]
[1776711460846,47.82,76408.77,297.8,-0.04041,6e-05,2.56079]
[1776711465320,47.8,76418.46,297.8,-0.03975,6e-05,2.52741]
[1776711470355,47.78,76418.64,297.8,-0.03969,6e-05,2.52403]
[1776711475390,47.76,76421.15,297.8,-0.03948,6e-05,2.51343]
[1776711478653,47.75,76431.14,297.8,-0.03885,6e-05,2.48094]
[1776711479529,47.75,76447.07,297.8,-0.0379,6e-05,2.43177]
[1776711479797,47.75,76447.07,297.8,-0.0379,6e-05,2.43177]
[1776711485487,47.74,76445.36,297.8,-0.03796,6e-05,2.43487]
[1776711488184,47.73,76448.8,297.8,-0.03773,6e-05,2.42319]
[1776711493668,47.72,76443.27,297.8,-0.03802,6e-05,2.43802]
[1776711494535,47.71,76455.79,297.8,-0.03727,6e-05,2.39931]
[1776711495225,47.71,76455.79,297.8,-0.03727,6e-05,2.39931]
[1776711495542,47.71,76462.44,297.8,-0.03688,6e-05,2.37901]
[1776711498113,47.7,76467.92,297.8,-0.03656,6e-05,2.36205]
[1776711498691,47.7,76467.92,297.8,-0.03656,6e-05,2.36205]
[1776711498564,47.7,76467.91,297.8,-0.03656,6e-05,2.3618]
[1776711500295,47.7,76468.06,297.8,-0.03653,6e-05,2.36041]
[1776711501058,47.69,76468.42,297.8,-0.03649,6e-05,2.3584]
[1776711501114,47.69,76468.42,297.8,-0.03649,6e-05,2.3584]
[1776711504110,47.67,76468.58,297.8,-0.03643,6e-05,2.35509]
[1776711504913,47.67,76469.21,297.8,-0.03637,6e-05,2.35228]
[1776711504949,47.67,76469.21,297.8,-0.03637,6e-05,2.35228]
[1776711505459,47.67,76469.21,297.8,-0.03637,6e-05,2.35228]
[1776711505972,47.66,76469.57,297.8,-0.03634,6e-05,2.35027]
[1776711507297,47.65,76469.74,297.8,-0.03631,6e-05,2.34882]
[1776711508549,47.65,76468.31,297.8,-0.03637,6e-05,2.35212]
[1776711508771,47.65,76468.31,297.8,-0.03637,6e-05,2.35212]
[1776711508634,47.64,76467.06,297.8,-0.03643,6e-05,2.3549]
[1776711511444,47.64,76467.96,297.8,-0.03636,6e-05,2.35171]
[1776711511694,47.64,76467.96,297.8,-0.03636,6e-05,2.35171]
[1776711511655,47.64,76471.18,297.8,-0.03609,6e-05,2.33562]
[1776711512787,47.63,76471.42,297.8,-0.03606,6e-05,2.33397]
[1776711513847,47.63,76472.35,297.8,-0.03599,6e-05,2.33028]
[1776711516337,47.61,76473.79,297.8,-0.03587,6e-05,2.32415]
[1776711516452,47.61,76473.79,297.8,-0.03587,6e-05,2.32415]
[1776711516529,47.61,76473.79,297.8,-0.03587,6e-05,2.32415]
[1776711516690,47.61,76473.1,297.8,-0.03589,6e-05,2.32524]
[1776711517392,47.61,76473.1,297.8,-0.03589,6e-05,2.32524]
[1776711517796,47.6,76472.89,297.8,-0.03589,6e-05,2.32536]
[1776711517844,47.6,76472.89,297.8,-0.03589,6e-05,2.32536]
[1776711518704,47.6,76472.59,297.8,-0.03589,6e-05,2.3253]
[1776711523738,47.57,76469.13,297.8,-0.036,6e-05,2.33083]
[1776711525752,47.56,76458.73,297.8,-0.03655,6e-05,2.35987]
[1776711529781,47.53,76467.0,297.8,-0.03601,6e-05,2.33149]
[1776711534817,47.5,76471.52,297.8,-0.03567,6e-05,2.31343]
[1776711539852,47.47,76471.74,297.8,-0.03557,6e-05,2.30824]
[1776711544887,47.45,76474.83,297.8,-0.03532,6e-05,2.29468]
[1776711547643,47.44,76474.15,297.8,-0.03534,6e-05,2.2958]
[1776711547746,47.43,76473.85,297.8,-0.03532,6e-05,2.29491]
[1776711547914,47.43,76458.68,297.8,-0.03617,6e-05,2.33977]
[1776711549785,47.43,76458.68,297.8,-0.03617,6e-05,2.33977]
[1776711553955,47.41,76446.27,297.8,-0.03683,6e-05,2.37429]
[1776711558424,47.41,76445.22,297.8,-0.03688,6e-05,2.37663]
[1776711564026,47.39,76445.04,297.8,-0.03685,6e-05,2.37504]
[1776711569060,47.38,76443.9,297.8,-0.03688,6e-05,2.37687]
[1776711573603,47.38,76443.97,297.8,-0.03687,6e-05,2.37634]
[1776711573703,47.37,76443.97,297.8,-0.03676,6e-05,2.3687]
[1776711579417,47.34,76444.12,297.8,-0.03666,6e-05,2.3635]
[1776711579516,47.34,76444.04,297.8,-0.03665,6e-05,2.36279]
[1776711584399,47.33,76441.49,297.8,-0.03678,6e-05,2.36961]
[1776711584500,47.33,76441.74,297.8,-0.03675,6e-05,2.36828]
[1776711592226,47.28,76441.65,297.8,-0.03661,6e-05,2.36094]
[1776711593910,47.27,76442.13,297.8,-0.03657,6e-05,2.35855]
[1776711594241,47.27,76441.91,297.8,-0.03657,6e-05,2.35893]
[1776711599276,47.26,76448.68,297.8,-0.03616,6e-05,2.3373]
[1776711600013,47.26,76448.68,297.8,-0.03616,6e-05,2.3373]
[1776711600138,47.26,76448.68,297.8,-0.03616,6e-05,2.3373]
[1776711600643,47.26,76448.68,297.8,-0.03616,6e-05,2.3373]
[1776711600784,47.26,76457.05,297.8,-0.03569,6e-05,2.3124]
[1776711601305,47.26,76472.37,297.8,-0.03483,6e-05,2.26704]
[1776711603283,47.25,76477.61,297.8,-0.0345,5e-05,2.24998]
[1776711606266,47.23,76476.15,297.8,-0.03454,5e-05,2.25174]
[1776711606861,47.23,76476.15,297.8,-0.03454,5e-05,2.25174]
[1776711607348,47.22,76464.57,297.8,-0.03515,6e-05,2.28397]
[1776711608354,47.22,76456.95,297.8,-0.03556,6e-05,2.30557]
[1776711610410,47.21,76456.53,297.8,-0.03556,6e-05,2.30589]
[1776711612441,47.2,76454.75,297.8,-0.03563,6e-05,2.30933]
[1776711612891,47.2,76454.75,297.8,-0.03563,6e-05,2.30933]
[1776711615824,47.18,76450.11,297.8,-0.03584,6e-05,2.32033]
[1776711617893,47.17,76445.32,297.8,-0.03608,6e-05,2.33273]
[1776711618812,47.17,76445.34,297.8,-0.03606,6e-05,2.33173]
[1776711619242,47.17,76444.37,297.8,-0.03611,6e-05,2.33463]
[1776711621934,47.14,76438.79,297.8,-0.03636,6e-05,2.34755]
[1776711622008,47.14,76438.79,297.8,-0.03636,6e-05,2.34755]
[1776711624946,47.12,76436.81,297.8,-0.03642,6e-05,2.35065]
[1776711625219,47.12,76436.81,297.8,-0.03642,6e-05,2.35065]
[1776711628067,47.11,76439.04,297.8,-0.03624,6e-05,2.34109]
[1776711631053,47.09,76439.32,297.8,-0.03619,6e-05,2.33835]
[1776711634196,47.07,76438.36,297.8,-0.03608,6e-05,2.33116]
[1776711634537,47.06,76438.33,297.8,-0.03606,6e-05,2.33031]
[1776711639314,47.06,76435.7,297.8,-0.0362,6e-05,2.33739]
[1776711639572,47.06,76435.69,297.8,-0.03619,6e-05,2.33721]
[1776711644607,47.03,76439.12,297.8,-0.03591,6e-05,2.32223]
[1776711646621,47.02,76446.19,297.8,-0.03547,6e-05,2.29934]
[1776711647628,47.01,76453.01,297.8,-0.03507,6e-05,2.27827]
[1776711650619,47.0,76453.82,297.8,-0.035,6e-05,2.2742]
[1776711650664,47.0,76453.82,297.8,-0.035,6e-05,2.2742]
[1776711650810,47.0,76453.82,297.8,-0.035,6e-05,2.2742]
[1776711650909,47.0,76453.82,297.8,-0.035,6e-05,2.2742]
[1776711650865,46.99,76469.95,297.8,-0.03409,5e-05,2.22616]
[1776711651305,46.99,76469.95,297.8,-0.03409,5e-05,2.22616]
[1776711651658,46.99,76478.22,297.8,-0.03364,5e-05,2.20222]
[1776711652643,46.99,76478.22,297.8,-0.03364,5e-05,2.20222]
[1776711653351,46.99,76479.28,297.8,-0.03356,5e-05,2.19771]
[1776711654876,46.98,76479.86,297.8,-0.03351,5e-05,2.19534]
[1776711654901,46.98,76479.86,297.8,-0.03351,5e-05,2.19534]
[1776711655188,46.98,76479.63,297.8,-0.03351,5e-05,2.19531]
[1776711655318,46.98,76479.63,297.8,-0.03351,5e-05,2.19531]
[1776711655688,46.97,76497.71,297.8,-0.03254,5e-05,2.14301]
[1776711655986,46.97,76497.71,297.8,-0.03254,5e-05,2.14301]
[1776711655989,46.97,76497.71,297.8,-0.03254,5e-05,2.14301]
[1776711656277,46.97,76497.71,297.8,-0.03254,5e-05,2.14301]
[1776711657949,46.96,76500.33,297.8,-0.03238,5e-05,2.13441]
[1776711658894,46.96,76500.33,297.8,-0.03238,5e-05,2.13441]
[1776711660723,46.96,76500.23,297.8,-0.03236,5e-05,2.1335]
[1776711663748,46.94,76481.33,297.8,-0.03332,5e-05,2.18492]
[1776711664699,46.94,76481.33,297.8,-0.03332,5e-05,2.18492]
[1776711666769,46.93,76471.7,297.8,-0.0338,5e-05,2.2106]
[1776711671144,46.91,76467.06,297.8,-0.034,5e-05,2.22114]
[1776711671151,46.91,76467.06,297.8,-0.034,5e-05,2.22114]
[1776711671156,46.91,76467.06,297.8,-0.034,5e-05,2.22114]
[1776711671393,46.91,76467.06,297.8,-0.034,5e-05,2.22114]
[1776711671412,46.91,76467.06,297.8,-0.034,5e-05,2.22114]
[1776711671444,46.91,76467.06,297.8,-0.034,5e-05,2.22114]
[1776711671543,46.91,76467.06,297.8,-0.034,5e-05,2.22114]
[1776711672520,46.9,76466.63,297.8,-0.03401,5e-05,2.22165]
[1776711672563,46.9,76466.63,297.8,-0.03401,5e-05,2.22165]
[1776711673325,46.9,76467.1,297.8,-0.03397,5e-05,2.21954]
[1776711674330,46.89,76467.81,297.8,-0.03392,5e-05,2.21674]
[1776711676128,46.89,76466.21,297.8,-0.03398,5e-05,2.21992]
[1776711677356,46.88,76465.56,297.8,-0.034,5e-05,2.22107]
[1776711677829,46.88,76465.56,297.8,-0.034,5e-05,2.22107]
[1776711686913,46.83,76458.15,297.8,-0.03427,6e-05,2.2352]
[1776711687716,46.83,76458.15,297.8,-0.03427,6e-05,2.2352]
[1776711687758,46.83,76458.15,297.8,-0.03427,6e-05,2.2352]
[1776711688225,46.83,76457.61,297.8,-0.03428,6e-05,2.23602]
[1776711688263,46.83,76457.61,297.8,-0.03428,6e-05,2.23602]
[1776711689935,46.77,76448.25,297.8,-0.03464,6e-05,2.2551]
[1776711693963,46.75,76439.26,297.8,-0.035,6e-05,2.27234]
[1776711697473,46.74,76436.23,297.8,-0.03512,6e-05,2.27887]
[1776711700055,46.72,76445.15,297.8,-0.03458,6e-05,2.25001]
[1776711706047,46.69,76447.95,297.8,-0.03434,6e-05,2.23719]
[1776711710400,46.67,76437.58,297.8,-0.03486,6e-05,2.26466]
[1776711711694,46.66,76424.65,297.8,-0.03555,6e-05,2.3015]
[1776711714242,46.66,76426.7,297.8,-0.03542,6e-05,2.2945]
[1776711714656,46.66,76426.7,297.8,-0.03542,6e-05,2.2945]
[1776711714687,46.66,76426.7,297.8,-0.03542,6e-05,2.2945]
[1776711715367,46.65,76427.64,297.8,-0.03534,6e-05,2.28997]
[1776711715373,46.65,76427.64,297.8,-0.03534,6e-05,2.28997]
[1776711715446,46.64,76413.77,297.8,-0.03611,6e-05,2.33075]
[1776711717646,46.64,76410.91,297.8,-0.03628,6e-05,2.33941]
[1776711719859,46.63,76406.02,297.8,-0.03653,6e-05,2.35238]
[1776711720568,46.62,76405.85,297.8,-0.0365,6e-05,2.35098]
[1776711720719,46.62,76405.85,297.8,-0.0365,6e-05,2.35098]
[1776711720737,46.61,76398.88,297.8,-0.03689,6e-05,2.37131]
[1776711721753,46.61,76398.88,297.8,-0.03689,6e-05,2.37131]
[1776711721802,46.61,76390.15,297.8,-0.03739,6e-05,2.39719]
[1776711722257,46.61,76390.15,297.8,-0.03739,6e-05,2.39719]
[1776711722312,46.61,76388.83,297.8,-0.03747,6e-05,2.40126]
[1776711728136,46.58,76386.14,297.8,-0.03754,6e-05,2.40468]
[1776711734040,46.57,76390.71,297.8,-0.03723,6e-05,2.38901]
[1776711742303,46.55,76384.0,297.8,-0.03758,6e-05,2.40696]
[1776711745325,46.54,76391.12,297.8,-0.03714,6e-05,2.38407]
[1776711750360,46.54,76397.41,297.8,-0.03674,6e-05,2.36349]
[1776711755395,46.53,76394.89,297.8,-0.03677,6e-05,2.3635]
[1776711760429,46.52,76396.92,297.8,-0.03663,6e-05,2.35612]
[1776711762779,46.52,76396.61,297.8,-0.03665,6e-05,2.35685]
[1776711768269,46.51,76391.83,297.8,-0.0369,6e-05,2.37016]
[1776711773521,46.5,76389.1,297.8,-0.03704,6e-05,2.37702]
[1776711774892,46.5,76389.1,297.8,-0.03704,6e-05,2.37702]
[1776711774969,46.5,76389.28,297.8,-0.03702,6e-05,2.37621]
[1776711780650,46.5,76389.65,297.8,-0.03702,6e-05,2.37602]
[1776711780669,46.51,76392.89,297.8,-0.03683,6e-05,2.36626]
[1776711781577,46.5,76400.65,297.8,-0.03637,6e-05,2.34229]
[1776711782417,46.5,76400.65,297.8,-0.03637,6e-05,2.34229]
[1776711784562,46.5,76407.16,297.8,-0.03598,6e-05,2.32214]
[1776711785038,46.5,76407.16,297.8,-0.03598,6e-05,2.32214]
[1776711785605,46.49,76418.1,297.8,-0.03532,6e-05,2.28737]
[1776711788612,46.49,76419.17,297.8,-0.03526,6e-05,2.28395]
[1776711788662,46.49,76419.17,297.8,-0.03526,6e-05,2.28395]
[1776711791035,46.49,76418.06,297.8,-0.03531,6e-05,2.28706]
[1776711796686,46.48,76413.95,297.8,-0.03553,6e-05,2.29857]
[1776711798984,46.48,76414.07,297.8,-0.03552,6e-05,2.29807]
[1776711799889,46.47,76394.82,297.8,-0.03661,6e-05,2.35473]
[1776711800182,46.47,76394.82,297.8,-0.03661,6e-05,2.35473]
[1776711801258,46.47,76389.75,297.8,-0.0369,6e-05,2.37005]
[1776711801773,46.47,76389.75,297.8,-0.0369,6e-05,2.37005]
[1776711801794,46.47,76388.12,297.8,-0.03699,6e-05,2.3748]
[1776711802371,46.47,76388.12,297.8,-0.03699,6e-05,2.3748]
[1776711802835,46.47,76388.12,297.8,-0.03699,6e-05,2.3748]
[1776711803883,46.47,76385.96,297.8,-0.03713,6e-05,2.38164]
[1776711809256,46.48,76382.82,297.8,-0.03733,6e-05,2.3923]
[1776711809667,46.48,76382.82,297.8,-0.03733,6e-05,2.3923]
[1776711809778,46.48,76372.14,297.8,-0.03798,6e-05,2.42564]
[1776711810785,46.48,76364.82,297.8,-0.03842,6e-05,2.44867]
[1776711811164,46.48,76364.82,297.8,-0.03842,6e-05,2.44867]
[1776711812345,46.48,76361.16,297.8,-0.03855,6e-05,2.45378]
[1776711813206,46.48,76359.1,297.8,-0.03868,6e-05,2.46032]
[1776711813806,46.48,76366.77,297.8,-0.03821,6e-05,2.43625]
[1776711815547,46.48,76369.1,297.8,-0.03807,6e-05,2.42903]
[1776711815857,46.48,76369.1,297.8,-0.03807,6e-05,2.42903]
[1776711816158,46.48,76361.13,297.8,-0.03856,6e-05,2.45413]
[1776711816229,46.48,76361.13,297.8,-0.03856,6e-05,2.45413]
[1776711816833,46.48,76351.36,297.8,-0.03916,6e-05,2.48508]
[1776711820242,46.48,76346.53,297.8,-0.03946,6e-05,2.50041]
[1776711820945,46.48,76346.53,297.8,-0.03946,6e-05,2.50041]
[1776711824467,46.48,76350.62,297.8,-0.03921,6e-05,2.48734]
[1776711829930,46.48,76352.69,297.8,-0.03908,6e-05,2.48082]
[1776711831798,46.48,76351.32,297.8,-0.03917,6e-05,2.48518]
[1776711831959,46.48,76344.42,297.8,-0.0396,6e-05,2.50717]
[1776711832331,46.48,76344.42,297.8,-0.0396,6e-05,2.50717]
[1776711832432,46.48,76344.42,297.8,-0.0396,6e-05,2.50717]
[1776711832520,46.48,76344.42,297.8,-0.0396,6e-05,2.50717]
[1776711837866,46.48,76342.26,297.8,-0.03973,6e-05,2.51393]
[1776711843030,46.48,76353.24,297.8,-0.03904,6e-05,2.47876]
[1776711848065,46.48,76351.74,297.8,-0.03915,6e-05,2.48429]
[1776711850079,46.48,76357.87,297.8,-0.03878,6e-05,2.46538]
[1776711852096,46.49,76367.1,297.8,-0.03823,6e-05,2.43739]
[1776711853458,46.49,76367.8,297.8,-0.03819,6e-05,2.43529]
[1776711853639,46.49,76367.8,297.8,-0.03819,6e-05,2.43529]
[1776711853643,46.49,76367.8,297.8,-0.03819,6e-05,2.43529]
[1776711853648,46.49,76367.8,297.8,-0.03819,6e-05,2.43529]
[1776711853651,46.49,76367.8,297.8,-0.03819,6e-05,2.43529]
[1776711853675,46.49,76367.8,297.8,-0.03819,6e-05,2.43529]
[1776711855508,46.49,76365.42,297.8,-0.03834,6e-05,2.44294]
[1776711856124,46.49,76364.99,297.8,-0.03837,6e-05,2.44437]
[1776711857574,46.49,76363.76,297.8,-0.03844,6e-05,2.44786]
[1776711857579,46.49,76363.76,297.8,-0.03844,6e-05,2.44786]
[1776711858138,46.49,76363.83,297.8,-0.03843,6e-05,2.44727]
[1776711858637,46.49,76363.83,297.8,-0.03843,6e-05,2.44727]
[1776711858714,46.49,76363.83,297.8,-0.03843,6e-05,2.44727]
[1776711864180,46.49,76365.39,297.8,-0.03834,6e-05,2.44281]
[1776711869215,46.49,76362.36,297.8,-0.03853,6e-05,2.45269]
[1776711870187,46.49,76362.36,297.8,-0.03853,6e-05,2.45269]
[1776711874770,46.5,76366.5,297.8,-0.03819,6e-05,2.43351]
[1776711876015,46.5,76369.47,297.8,-0.03801,6e-05,2.42443]
[1776711876176,46.5,76369.47,297.8,-0.03801,6e-05,2.42443]
[1776711876112,46.5,76372.05,297.8,-0.03786,6e-05,2.41651]
[1776711877952,46.5,76373.34,297.8,-0.03778,6e-05,2.41249]
[1776711879875,46.49,76383.18,297.8,-0.03717,6e-05,2.38082]
[1776711881364,46.49,76387.78,297.8,-0.0369,6e-05,2.36666]
[1776711887340,46.48,76388.95,297.8,-0.0368,6e-05,2.36147]
[1776711892349,46.47,76386.11,297.8,-0.03694,6e-05,2.369]
[1776711892748,46.47,76400.04,297.8,-0.03612,6e-05,2.32622]
[1776711893948,46.47,76425.87,297.8,-0.03464,6e-05,2.24834]
[1776711895552,46.47,76434.81,297.8,-0.03414,6e-05,2.22193]
[1776711900689,46.47,76434.04,297.8,-0.03418,6e-05,2.2242]
[1776711901143,46.47,76451.74,297.8,-0.03321,5e-05,2.17254]
[1776711902448,46.47,76440.83,297.8,-0.03381,6e-05,2.20438]
[1776711903455,46.47,76432.67,297.8,-0.03426,6e-05,2.2284]
[1776711910006,46.47,76429.61,297.8,-0.03443,6e-05,2.23745]
[1776711910504,46.47,76437.68,297.8,-0.03398,6e-05,2.21365]
[1776711915539,46.47,76435.1,297.8,-0.03413,6e-05,2.22133]
[1776711918567,46.47,76422.44,297.8,-0.03484,6e-05,2.2588]
[1776711919574,46.47,76415.53,297.8,-0.03523,6e-05,2.27942]
[1776711924609,46.47,76415.82,297.8,-0.0352,6e-05,2.27809]
[1776711929644,46.47,76417.96,297.8,-0.03507,6e-05,2.27129]
[1776711934679,46.46,76410.81,297.8,-0.03538,6e-05,2.28611]
[1776711938706,46.46,76400.38,297.8,-0.03598,6e-05,2.31719]
[1776711943742,46.46,76398.91,297.8,-0.03605,6e-05,2.32084]
[1776711948780,46.45,76395.77,297.8,-0.03622,6e-05,2.3296]
[1776711951197,46.45,76408.8,297.8,-0.03546,6e-05,2.28985]
[1776711951801,46.45,76431.0,297.8,-0.0342,6e-05,2.22368]
[1776711957103,46.45,76431.4,297.8,-0.03418,6e-05,2.22252]
[1776711958275,46.45,76416.18,297.8,-0.03503,6e-05,2.26766]
[1776711960134,46.45,76424.99,297.8,-0.03453,6e-05,2.24134]
[1776711962188,46.45,76434.92,297.8,-0.03398,6e-05,2.21203]
[1776711967916,46.45,76434.65,297.8,-0.034,6e-05,2.21297]
[1776711972086,46.45,76439.45,297.8,-0.03373,6e-05,2.19896]
[1776711972158,46.45,76448.84,297.8,-0.03322,5e-05,2.17168]
[1776711973110,46.45,76468.1,297.8,-0.03219,5e-05,2.11647]
[1776711974072,46.45,76468.1,297.8,-0.03219,5e-05,2.11647]
[1776711975963,46.45,76470.49,297.8,-0.03207,5e-05,2.11003]
[1776711976418,46.45,76464.46,297.8,-0.03239,5e-05,2.12738]
[1776711980014,46.46,76454.79,297.8,-0.03292,5e-05,2.1557]
[1776711981263,46.46,76454.79,297.8,-0.03292,5e-05,2.1557]
[1776711987019,46.46,76459.03,297.8,-0.03271,5e-05,2.14422]
[1776711989070,46.46,76466.37,297.8,-0.03232,5e-05,2.12366]
[1776711991084,46.47,76475.19,297.8,-0.03178,5e-05,2.09302]
[1776711993162,46.47,76476.61,297.8,-0.03171,5e-05,2.08923]
[1776711993182,46.47,76479.71,297.8,-0.03155,5e-05,2.08051]
[1776711993606,46.47,76479.71,297.8,-0.03155,5e-05,2.08051]
[1776711993809,46.47,76479.71,297.8,-0.03155,5e-05,2.08051]
[1776711996326,46.47,76478.73,297.8,-0.03159,5e-05,2.083]
[1776711997133,46.46,76476.46,297.8,-0.0317,5e-05,2.08863]
[1776711997449,46.46,76476.46,297.8,-0.0317,5e-05,2.08863]
[1776711997488,46.46,76476.46,297.8,-0.0317,5e-05,2.08863]
[1776711998270,46.46,76469.65,297.8,-0.03206,5e-05,2.10811]
[1776712001161,46.47,76460.47,297.8,-0.03256,5e-05,2.1348]
[1776712003175,46.47,76453.7,297.8,-0.03293,5e-05,2.15451]
[1776712004181,46.47,76460.51,297.8,-0.03256,5e-05,2.13508]
[1776712009216,46.47,76459.19,297.8,-0.03265,5e-05,2.13968]
[1776712011191,46.47,76459.47,297.8,-0.03264,5e-05,2.13902]
[1776712012650,46.48,76459.61,297.8,-0.03263,5e-05,2.13891]
[1776712016267,46.48,76467.22,297.8,-0.03224,5e-05,2.1178]
[1776712018281,46.48,76481.83,297.8,-0.03148,5e-05,2.07691]
[1776712020296,46.49,76488.58,297.8,-0.03114,5e-05,2.05855]
[1776712021185,46.49,76488.58,297.8,-0.03114,5e-05,2.05855]
[1776712021303,46.49,76487.72,297.8,-0.03119,5e-05,2.06123]
[1776712026338,46.47,76486.33,297.8,-0.03122,5e-05,2.06286]
[1776712031375,46.46,76492.58,297.8,-0.03086,5e-05,2.04325]
[1776712036409,46.45,76487.25,297.8,-0.03109,5e-05,2.05597]
[1776712040521,46.44,76487.1,297.8,-0.03109,5e-05,2.05595]
[1776712042310,46.43,76487.1,297.8,-0.03107,5e-05,2.05464]
[1776712041445,46.43,76478.4,297.8,-0.03151,5e-05,2.07855]
[1776712043143,46.43,76478.4,297.8,-0.03151,5e-05,2.07855]
[1776712043223,46.42,76475.68,297.8,-0.03164,5e-05,2.08524]
[1776712048493,46.43,76472.64,297.8,-0.03182,5e-05,2.09495]
[1776712050507,46.43,76483.12,297.8,-0.03128,5e-05,2.06595]
[1776712052086,46.43,76483.12,297.8,-0.03128,5e-05,2.06595]
[1776712052186,46.44,76483.57,297.8,-0.03118,5e-05,2.05931]
[1776712054541,46.43,76492.33,297.8,-0.03072,5e-05,2.03412]
[1776712059575,46.42,76490.99,297.8,-0.03075,5e-05,2.03591]
[1776712062597,46.41,76497.42,297.8,-0.0304,5e-05,2.017]
[1776712067632,46.4,76496.07,297.8,-0.03044,5e-05,2.01887]
[1776712072670,46.39,76501.67,297.8,-0.03012,5e-05,2.00161]
[1776712075073,46.39,76499.7,297.8,-0.03021,5e-05,2.00667]
[1776712076696,46.38,76484.43,297.8,-0.03097,5e-05,2.04782]
[1776712078114,46.38,76484.43,297.8,-0.03097,5e-05,2.04782]
[1776712080798,46.37,76477.26,297.8,-0.03132,5e-05,2.06652]
[1776712081221,46.37,76477.26,297.8,-0.03132,5e-05,2.06652]
[1776712082060,46.36,76484.12,297.8,-0.03095,5e-05,2.04647]
[1776712082763,46.36,76488.5,297.8,-0.03072,5e-05,2.0343]
[1776712088781,46.35,76484.28,297.8,-0.03089,5e-05,2.04315]
[1776712091126,46.34,76478.88,297.8,-0.03116,5e-05,2.0578]
[1776712096836,46.32,76474.37,297.8,-0.03133,5e-05,2.06726]
[1776712101872,46.31,76472.82,297.8,-0.03137,5e-05,2.06935]
[1776712106907,46.29,76472.42,297.8,-0.03135,5e-05,2.06821]
[1776712114129,46.28,76474.63,297.8,-0.03121,5e-05,2.06067]
[1776712118991,46.26,76482.26,297.8,-0.03066,5e-05,2.02967]
[1776712119999,46.26,76490.3,297.8,-0.03025,5e-05,2.00706]
[1776712120968,46.26,76490.3,297.8,-0.03025,5e-05,2.00706]
[1776712124987,46.25,76490.06,297.8,-0.03024,5e-05,2.00636]
[1776712128400,46.24,76494.1,297.8,-0.03001,5e-05,1.99424]
[1776712133089,46.23,76502.12,297.8,-0.02958,5e-05,1.9705]
[1776712135104,46.22,76510.47,297.8,-0.02916,5e-05,1.94732]
[1776712140139,46.22,76508.59,297.8,-0.02923,5e-05,1.95114]
[1776712142155,46.21,76495.84,297.8,-0.02985,5e-05,1.98528]
[1776712142996,46.21,76495.84,297.8,-0.02985,5e-05,1.98528]
[1776712144926,46.21,76493.68,297.8,-0.02995,5e-05,1.99062]
[1776712148046,46.2,76492.97,297.8,-0.02997,5e-05,1.99161]
[1776712155906,46.2,76491.72,297.8,-0.03001,5e-05,1.99407]
[1776712157431,46.18,76491.8,297.8,-0.02997,5e-05,1.99158]
[1776712162025,46.17,76493.09,297.8,-0.02987,5e-05,1.98647]
[1776712164220,46.17,76493.01,297.8,-0.02987,5e-05,1.98638]
[1776712164906,46.16,76493.01,297.8,-0.02986,5e-05,1.98576]
[1776712165835,46.16,76493.82,297.8,-0.02981,5e-05,1.98323]
[1776712165866,46.16,76493.82,297.8,-0.02981,5e-05,1.98323]
[1776712166323,46.16,76483.23,297.8,-0.03035,5e-05,2.01236]
[1776712167330,46.16,76472.99,297.8,-0.03086,5e-05,2.04016]
[1776712167643,46.16,76472.99,297.8,-0.03086,5e-05,2.04016]
[1776712168850,46.16,76469.42,297.8,-0.03104,5e-05,2.04975]
[1776712170760,46.15,76468.51,297.8,-0.03107,5e-05,2.05146]
[1776712171092,46.15,76468.51,297.8,-0.03107,5e-05,2.05146]
[1776712172366,46.14,76475.77,297.8,-0.0306,5e-05,2.02449]
[1776712174089,46.14,76477.01,297.8,-0.03053,5e-05,2.02067]
[1776712174372,46.14,76477.01,297.8,-0.03053,5e-05,2.02067]
[1776712175562,46.14,76480.82,297.8,-0.03032,5e-05,2.00938]
[1776712176398,46.14,76493.1,297.8,-0.02969,5e-05,1.97529]
[1776712177102,46.14,76493.1,297.8,-0.02969,5e-05,1.97529]
[1776712177608,46.13,76493.74,297.8,-0.02966,5e-05,1.97325]
[1776712178133,46.13,76493.74,297.8,-0.02966,5e-05,1.97325]
[1776712180088,46.13,76494.16,297.8,-0.02963,5e-05,1.97153]
[1776712184456,46.12,76484.66,297.8,-0.03008,5e-05,1.9961]
[1776712185265,46.12,76484.66,297.8,-0.03008,5e-05,1.9961]
[1776712190471,46.11,76486.69,297.8,-0.02994,5e-05,1.9889]
[1776712195538,46.1,76486.34,297.8,-0.02993,5e-05,1.98803]
[1776712200577,46.09,76485.33,297.8,-0.02995,5e-05,1.98925]
[1776712203319,46.08,76485.36,297.8,-0.02994,5e-05,1.98886]
[1776712203536,46.08,76478.88,297.8,-0.03027,5e-05,2.00641]
[1776712204151,46.08,76478.88,297.8,-0.03027,5e-05,2.00641]
[1776712204182,46.08,76462.81,297.8,-0.03109,5e-05,2.05086]
[1776712205213,46.08,76462.81,297.8,-0.03109,5e-05,2.05086]
[1776712207952,46.07,76454.12,297.8,-0.03152,5e-05,2.07408]
[1776712208637,46.07,76468.95,297.8,-0.03073,5e-05,2.03147]
[1776712211095,46.06,76470.7,297.8,-0.03063,5e-05,2.02621]
[1776712212715,46.06,76475.96,297.8,-0.03035,5e-05,2.01086]
[1776712213237,46.06,76475.96,297.8,-0.03035,5e-05,2.01086]
[1776712214073,46.06,76473.5,297.8,-0.03047,5e-05,2.01734]
[1776712215699,46.05,76462.02,297.8,-0.03105,5e-05,2.04902]
[1776712216757,46.05,76462.02,297.8,-0.03105,5e-05,2.04902]
[1776712217471,46.05,76462.02,297.8,-0.03105,5e-05,2.04902]
[1776712216767,46.05,76457.79,297.8,-0.03127,5e-05,2.06052]
[1776712217713,46.05,76453.16,297.8,-0.03151,5e-05,2.0739]
[1776712220740,46.04,76441.4,297.8,-0.03211,5e-05,2.10602]
[1776712222906,46.04,76439.87,297.8,-0.03218,5e-05,2.1099]
[1776712222929,46.04,76435.5,297.8,-0.03241,5e-05,2.12194]
[1776712225371,46.04,76435.74,297.8,-0.0324,5e-05,2.12144]
[1776712225455,46.04,76435.54,297.8,-0.03242,5e-05,2.1224]
[1776712231086,46.03,76434.72,297.8,-0.03242,5e-05,2.12258]
[1776712231089,46.03,76434.72,297.8,-0.03242,5e-05,2.12258]
[1776712231104,46.03,76434.72,297.8,-0.03242,5e-05,2.12258]
[1776712231612,46.02,76434.61,297.8,-0.03233,5e-05,2.11632]
[1776712231617,46.02,76434.61,297.8,-0.03233,5e-05,2.11632]
[1776712236852,46.0,76434.65,297.8,-0.03227,5e-05,2.11299]
[1776712241888,45.99,76434.88,297.8,-0.03221,5e-05,2.10967]
[1776712245916,45.97,76441.59,297.8,-0.03181,5e-05,2.08837]
[1776712250951,45.96,76445.37,297.8,-0.03157,5e-05,2.07522]
[1776712252290,45.96,76445.37,297.8,-0.03157,5e-05,2.07522]
[1776712258000,45.94,76440.69,297.8,-0.03175,5e-05,2.08522]
[1776712260443,45.93,76439.5,297.8,-0.03181,5e-05,2.08813]
[1776712266056,45.91,76438.6,297.8,-0.03179,5e-05,2.08725]
[1776712268063,45.91,76436.8,297.8,-0.03188,5e-05,2.09192]
[1776712269852,45.9,76442.98,297.8,-0.03152,5e-05,2.07284]
[1776712270124,45.9,76442.98,297.8,-0.03152,5e-05,2.07284]
[1776712270521,45.9,76442.98,297.8,-0.03152,5e-05,2.07284]
[1776712270635,45.9,76463.2,297.8,-0.03047,5e-05,2.01591]
[1776712271095,45.9,76473.77,297.8,-0.02993,5e-05,1.98624]
[1776712272945,45.89,76477.99,297.8,-0.02971,5e-05,1.97432]
[1776712275447,45.89,76477.97,297.8,-0.0297,5e-05,1.97379]
[1776712275668,45.89,76478.34,297.8,-0.02967,5e-05,1.9722]
[1776712280339,45.88,76482.07,297.8,-0.02947,5e-05,1.96115]
[1776712286203,45.87,76484.33,297.8,-0.02932,5e-05,1.95307]
[1776712291238,45.86,76484.25,297.8,-0.02922,5e-05,1.94623]
[1776712294442,45.86,76484.17,297.8,-0.02922,5e-05,1.94619]
[1776712298042,45.85,76481.7,297.8,-0.02932,5e-05,1.95169]
[1776712298501,45.85,76481.7,297.8,-0.02932,5e-05,1.95169]
[1776712304814,45.84,76480.63,297.8,-0.02934,5e-05,1.95281]
[1776712309847,45.83,76482.04,297.8,-0.02925,5e-05,1.94769]
[1776712315406,45.82,76483.86,297.8,-0.02913,5e-05,1.94127]
[1776712320668,45.81,76480.58,297.8,-0.02928,5e-05,1.94925]
[1776712325436,45.8,76482.09,297.8,-0.02917,5e-05,1.94354]
[1776712328747,45.8,76479.99,297.8,-0.02926,5e-05,1.94834]
[1776712328810,45.8,76479.99,297.8,-0.02926,5e-05,1.94834]
[1776712329509,45.79,76497.43,297.8,-0.0284,5e-05,1.90094]
[1776712330576,45.79,76497.43,297.8,-0.0284,5e-05,1.90094]
[1776712331361,45.79,76499.5,297.8,-0.02829,5e-05,1.89523]
[1776712331363,45.79,76499.5,297.3,-0.02829,5e-05,1.89523]
[1776712331380,45.79,76499.5,297.3,-0.02829,5e-05,1.89523]
[1776712331385,45.79,76499.5,297.3,-0.02829,5e-05,1.89523]
[1776712331389,45.79,76499.5,297.3,-0.02829,5e-05,1.89523]
[1776712331748,45.79,76499.59,297.3,-0.02829,5e-05,1.89484]
[1776712332019,45.79,76499.59,297.3,-0.02829,5e-05,1.89484]
[1776712334017,45.79,76499.73,297.3,-0.02828,5e-05,1.8943]
[1776712334544,45.79,76500.84,297.3,-0.02821,5e-05,1.89051]
[1776712336794,45.7,76504.48,297.3,-0.0278,5e-05,1.86789]
[1776712337589,45.7,76504.48,297.3,-0.0278,5e-05,1.86789]
[1776712337595,45.7,76504.48,297.3,-0.0278,5e-05,1.86789]
[1776712337611,45.7,76504.48,297.3,-0.0278,5e-05,1.86789]
[1776712337627,45.66,76506.89,297.3,-0.02758,5e-05,1.85539]
[1776712341630,45.64,76508.5,297.3,-0.02746,5e-05,1.84895]
[1776712341635,45.64,76508.5,297.3,-0.02746,5e-05,1.84895]
[1776712344420,45.64,76504.75,297.3,-0.02763,5e-05,1.85806]
[1776712345296,45.64,76504.68,297.3,-0.02763,5e-05,1.85817]
[1776712350659,45.63,76502.42,297.3,-0.02773,5e-05,1.86367]
[1776712355694,45.63,76502.86,297.3,-0.02762,5e-05,1.85653]
[1776712358542,45.63,76499.12,297.3,-0.0278,5e-05,1.86632]
[1776712362743,45.63,76507.63,297.3,-0.02739,5e-05,1.84347]
[1776712364195,45.63,76507.63,297.3,-0.02739,5e-05,1.84347]
[1776712365379,45.63,76508.02,297.3,-0.02737,5e-05,1.8424]
[1776712365388,45.63,76507.91,297.3,-0.02737,5e-05,1.84266]
[1776712365921,45.63,76507.91,297.3,-0.02737,5e-05,1.84266]
[1776712365924,45.63,76507.91,297.3,-0.02737,5e-05,1.84266]
[1776712366023,45.63,76509.76,297.3,-0.02728,5e-05,1.83776]
[1776712367999,45.63,76511.66,297.3,-0.02719,5e-05,1.83275]
[1776712368102,45.63,76509.16,297.3,-0.02731,5e-05,1.83929]
[1776712372813,45.61,76502.53,297.3,-0.02758,5e-05,1.85402]
[1776712377848,45.59,76499.59,297.3,-0.02767,5e-05,1.85897]
[1776712380011,45.59,76499.48,297.3,-0.02766,5e-05,1.85868]
[1776712385904,45.56,76509.26,297.3,-0.02713,5e-05,1.8289]
[1776712390939,45.54,76509.11,297.3,-0.02709,5e-05,1.82664]
[1776712396706,45.53,76508.95,297.3,-0.02706,5e-05,1.82495]
[1776712403023,45.5,76506.63,297.3,-0.02709,5e-05,1.82674]
[1776712404142,45.5,76506.63,297.3,-0.02709,5e-05,1.82674]
[1776712404148,45.5,76506.63,297.3,-0.02709,5e-05,1.82674]
[1776712413093,45.46,76506.38,297.3,-0.02693,5e-05,1.81653]
[1776712414059,45.46,76506.38,297.3,-0.02693,5e-05,1.81653]
[1776712419135,45.44,76504.08,297.3,-0.02698,5e-05,1.81944]
[1776712422030,45.43,76498.82,297.3,-0.02721,5e-05,1.83221]
[1776712422108,45.43,76498.82,297.3,-0.02721,5e-05,1.83221]
[1776712422184,45.43,76498.82,297.3,-0.02721,5e-05,1.83221]
[1776712422371,45.43,76498.82,297.3,-0.02721,5e-05,1.83221]
[1776712422373,45.43,76498.82,297.3,-0.02721,5e-05,1.83221]
[1776712422623,45.43,76498.82,297.3,-0.02721,5e-05,1.83221]
[1776712422655,45.43,76498.82,297.3,-0.02721,5e-05,1.83221]
[1776712422677,45.43,76498.82,297.3,-0.02721,5e-05,1.83221]
[1776712422754,45.43,76498.82,297.3,-0.02721,5e-05,1.83221]
[1776712422739,45.43,76481.66,297.3,-0.02802,5e-05,1.87723]
[1776712423516,45.43,76481.66,297.3,-0.02802,5e-05,1.87723]
[1776712423777,45.43,76413.7,297.3,-0.03148,5e-05,2.06584]
[1776712423937,45.43,76413.7,297.3,-0.03148,5e-05,2.06584]
[1776712424222,45.43,76413.7,297.3,-0.03148,5e-05,2.06584]
[1776712424270,45.43,76400.37,297.3,-0.03219,5e-05,2.10385]
[1776712425932,45.42,76397.53,297.3,-0.03234,5e-05,2.11163]
[1776712426544,45.42,76397.53,297.3,-0.03234,5e-05,2.11163]
[1776712426548,45.42,76397.53,297.3,-0.03234,5e-05,2.11163]
[1776712426882,45.42,76395.01,297.3,-0.03247,5e-05,2.11849]
[1776712427326,45.42,76395.01,297.3,-0.03247,5e-05,2.11849]
[1776712429867,45.41,76393.73,297.3,-0.03251,5e-05,2.12068]
[1776712432922,45.4,76394.98,297.3,-0.03241,5e-05,2.11546]
[1776712432961,45.4,76394.98,297.3,-0.03241,5e-05,2.11546]
[1776712433210,45.4,76394.98,297.3,-0.03241,5e-05,2.11546]
[1776712433559,45.4,76394.98,297.3,-0.03241,5e-05,2.11546]
[1776712433611,45.4,76394.98,297.3,-0.03241,5e-05,2.11546]
[1776712433853,45.4,76407.59,297.3,-0.03172,5e-05,2.07832]
[1776712434340,45.39,76422.94,297.3,-0.03089,5e-05,2.03391]
[1776712435096,45.39,76422.94,297.3,-0.03089,5e-05,2.03391]
[1776712435347,45.37,76433.38,297.3,-0.03028,5e-05,2.00071]
[1776712437045,45.35,76432.35,297.3,-0.03028,5e-05,2.00047]
[1776712437086,45.35,76432.35,297.3,-0.03028,5e-05,2.00047]
[1776712439062,45.34,76430.99,297.3,-0.03033,5e-05,2.00367]
[1776712442188,45.34,76432.5,297.3,-0.03024,5e-05,1.99846]
[1776712444894,45.33,76433.98,297.3,-0.03015,5e-05,1.99337]
[1776712446864,45.33,76433.44,297.3,-0.03017,5e-05,1.99457]
[1776712446424,45.33,76426.96,297.3,-0.0305,5e-05,2.01251]
[1776712447431,45.33,76412.96,297.3,-0.03123,5e-05,2.05199]
[1776712448649,45.33,76412.96,297.3,-0.03123,5e-05,2.05199]
[1776712449962,45.3,76405.27,297.3,-0.03155,5e-05,2.06943]
[1776712451454,45.27,76402.09,297.3,-0.03165,5e-05,2.0743]
[1776712456495,45.25,76399.59,297.3,-0.03173,5e-05,2.07888]
[1776712461529,45.24,76399.44,297.3,-0.0317,5e-05,2.07708]
[1776712463578,45.23,76401.73,297.3,-0.03157,5e-05,2.07002]
[1776712469586,45.19,76400.64,297.3,-0.0315,5e-05,2.06639]
[1776712471150,45.19,76400.15,297.3,-0.03152,5e-05,2.06739]
[1776712471603,45.19,76380.7,297.3,-0.03249,6e-05,2.11764]
[1776712474666,45.18,76378.65,297.3,-0.03258,6e-05,2.12265]
[1776712480126,45.16,76381.15,297.3,-0.03238,6e-05,2.1122]
[1776712480128,45.16,76381.15,297.3,-0.03238,6e-05,2.1122]
[1776712480182,45.16,76381.15,297.3,-0.03238,6e-05,2.1122]
[1776712480201,45.16,76381.15,297.3,-0.03238,6e-05,2.1122]
[1776712480218,45.16,76381.15,297.3,-0.03238,6e-05,2.1122]
[1776712480517,45.16,76381.15,297.3,-0.03238,6e-05,2.1122]
[1776712480647,45.16,76381.15,297.3,-0.03238,6e-05,2.1122]
[1776712480877,45.16,76381.15,297.3,-0.03238,6e-05,2.1122]
[1776712480913,45.16,76369.4,297.3,-0.03303,6e-05,2.14641]
[1776712481116,45.16,76369.4,297.3,-0.03303,6e-05,2.14641]
[1776712481673,45.15,76360.86,297.3,-0.0335,6e-05,2.17133]
[1776712482251,45.15,76360.86,297.3,-0.0335,6e-05,2.17133]
[1776712482303,45.15,76360.86,297.3,-0.0335,6e-05,2.17133]
[1776712482679,45.15,76362.15,297.3,-0.03341,6e-05,2.16688]
[1776712483918,45.15,76362.15,297.3,-0.03341,6e-05,2.16688]
[1776712484694,45.15,76368.8,297.3,-0.03305,6e-05,2.14738]
[1776712485323,45.15,76368.8,297.3,-0.03305,6e-05,2.14738]
[1776712485460,45.15,76368.8,297.3,-0.03305,6e-05,2.14738]
[1776712487388,45.14,76369.78,297.3,-0.03297,6e-05,2.14337]
[1776712492190,45.13,76373.6,297.3,-0.03271,6e-05,2.12937]
[1776712494767,45.12,76382.95,297.3,-0.03216,5e-05,2.10034]
[1776712499801,45.1,76380.61,297.3,-0.03225,5e-05,2.10493]
[1776712504841,45.09,76379.28,297.3,-0.03228,6e-05,2.10645]
[1776712509876,45.07,76374.53,297.3,-0.0325,6e-05,2.11805]
[1776712511574,45.07,76369.43,297.3,-0.03277,6e-05,2.13263]
[1776712512231,45.07,76364.42,297.3,-0.03304,6e-05,2.14699]
[1776712512897,45.06,76353.97,297.3,-0.03362,6e-05,2.17771]
[1776712514186,45.06,76349.74,297.3,-0.03387,6e-05,2.19061]
[1776712515499,45.07,76349.82,297.3,-0.03386,6e-05,2.19051]
[1776712515910,45.07,76349.82,297.3,-0.03386,6e-05,2.19051]
[1776712523093,45.07,76351.9,297.3,-0.03376,6e-05,2.18511]
[1776712530723,45.08,76358.3,297.3,-0.03342,6e-05,2.16684]
[1776712536894,45.08,76359.32,297.3,-0.03329,6e-05,2.15878]
[1776712540776,45.09,76356.96,297.3,-0.03344,6e-05,2.16655]
[1776712541094,45.09,76346.93,297.3,-0.03402,6e-05,2.19708]
[1776712542101,45.09,76339.02,297.3,-0.03448,6e-05,2.22137]
[1776712544485,45.09,76333.17,297.3,-0.03482,6e-05,2.23926]
[1776712545058,45.09,76334.51,297.3,-0.03474,6e-05,2.23527]
[1776712548643,45.09,76337.66,297.3,-0.03456,6e-05,2.22583]
[1776712548734,45.09,76337.66,297.3,-0.03456,6e-05,2.22583]
[1776712549000,45.09,76337.66,297.3,-0.03456,6e-05,2.22583]
[1776712548777,45.09,76332.49,297.3,-0.03487,6e-05,2.24172]
[1776712549027,45.09,76332.49,297.3,-0.03487,6e-05,2.24172]
[1776712549072,45.09,76332.49,297.3,-0.03487,6e-05,2.24172]
[1776712549830,45.09,76332.49,297.3,-0.03487,6e-05,2.24172]
[1776712549873,45.09,76332.49,297.3,-0.03487,6e-05,2.24172]
[1776712549954,45.1,76293.48,297.3,-0.03723,6e-05,2.36416]
[1776712550502,45.1,76293.48,297.3,-0.03723,6e-05,2.36416]
[1776712550902,45.1,76270.44,297.3,-0.03869,6e-05,2.43859]
[1776712551728,45.1,76270.44,297.3,-0.03869,6e-05,2.43859]
[1776712553469,45.1,76271.31,297.3,-0.03864,6e-05,2.43609]
[1776712559513,45.11,76275.77,297.3,-0.03837,6e-05,2.42269]
[1776712559982,45.11,76275.77,297.3,-0.03837,6e-05,2.42269]
[1776712561601,45.11,76278.56,297.3,-0.0382,6e-05,2.41405]
[1776712562267,45.11,76278.63,297.3,-0.0382,6e-05,2.41402]
[1776712562746,45.11,76277.09,297.3,-0.0383,6e-05,2.41919]
[1776712568767,45.1,76275.61,297.3,-0.03837,6e-05,2.42268]
[1776712568770,45.1,76275.61,297.3,-0.03837,6e-05,2.42268]
[1776712570301,45.1,76264.23,297.3,-0.03909,6e-05,2.45918]
[1776712571308,45.1,76256.11,297.3,-0.0396,7e-05,2.48521]
[1776712576343,45.09,76260.32,297.3,-0.03929,6e-05,2.46947]
[1776712577494,45.09,76260.32,297.3,-0.03929,6e-05,2.46947]
[1776712577556,45.07,76263.5,297.3,-0.03902,6e-05,2.4556]
[1776712579363,45.07,76269.45,297.3,-0.03867,6e-05,2.43756]
[1776712580894,45.07,76260.75,297.3,-0.03923,6e-05,2.46613]
[1776712582051,45.08,76254.55,297.3,-0.03963,7e-05,2.48662]
[1776712584399,45.08,76264.82,297.3,-0.03897,6e-05,2.45314]
[1776712589435,45.09,76267.71,297.3,-0.03882,6e-05,2.44562]
[1776712594470,45.09,76271.27,297.3,-0.03851,6e-05,2.42825]
[1776712600135,45.1,76268.06,297.3,-0.03873,6e-05,2.43942]
[1776712600136,45.1,76268.06,297.3,-0.03873,6e-05,2.43942]
[1776712605548,45.1,76274.34,297.3,-0.03835,6e-05,2.41991]
[1776712610583,45.11,76273.66,297.3,-0.03841,6e-05,2.42292]
[1776712615622,45.11,76275.75,297.3,-0.03829,6e-05,2.41694]
[1776712624157,45.12,76277.61,297.3,-0.0382,6e-05,2.41219]
[1776712624158,45.12,76277.61,297.3,-0.0382,6e-05,2.41219]
[1776712629719,45.13,76282.97,297.3,-0.03788,6e-05,2.39599]
[1776712635720,45.13,76283.11,297.3,-0.03789,6e-05,2.39629]
[1776712638556,45.13,76284.8,297.3,-0.03779,6e-05,2.39159]
[1776712639147,45.14,76283.82,297.3,-0.03786,6e-05,2.39493]
[1776712639938,45.14,76283.82,297.3,-0.03786,6e-05,2.39493]
[1776712640755,45.13,76284.72,297.3,-0.0378,6e-05,2.39177]
[1776712641687,45.13,76285.62,297.3,-0.03774,6e-05,2.38863]
[1776712641688,45.13,76285.62,297.3,-0.03774,6e-05,2.38863]
[1776712646838,45.12,76279.17,297.3,-0.03811,6e-05,2.40781]
[1776712652880,45.11,76280.48,297.3,-0.0379,6e-05,2.39542]
[1776712658922,45.1,76278.34,297.3,-0.03801,6e-05,2.40069]
[1776712663957,45.1,76278.43,297.3,-0.03797,6e-05,2.39901]
[1776712668995,45.09,76281.34,297.3,-0.03776,6e-05,2.3883]
[1776712674030,45.08,76280.95,297.3,-0.03776,6e-05,2.38828]
[1776712679065,45.07,76274.91,297.3,-0.03812,6e-05,2.40643]
[1776712679517,45.07,76274.91,297.3,-0.03812,6e-05,2.40643]
[1776712680071,45.07,76270.8,297.3,-0.03837,6e-05,2.41943]
[1776712685115,45.07,76267.8,297.3,-0.03858,6e-05,2.42983]
[1776712686121,45.07,76276.96,297.3,-0.038,6e-05,2.40031]
[1776712690371,45.08,76276.84,297.3,-0.03802,6e-05,2.40134]
[1776712696191,45.08,76270.01,297.3,-0.03847,6e-05,2.42445]
[1776712699218,45.09,76276.43,297.3,-0.03807,6e-05,2.4041]
[1776712704247,45.09,76277.36,297.3,-0.03803,6e-05,2.40193]
[1776712709282,45.1,76280.8,297.3,-0.03783,6e-05,2.39176]
[1776712712912,45.1,76280.5,297.3,-0.03777,6e-05,2.38681]
[1776712712913,45.1,76280.5,297.3,-0.03777,6e-05,2.38681]
[1776712716331,45.11,76273.16,297.3,-0.03825,6e-05,2.41138]
[1776712718502,45.11,76270.18,297.3,-0.03844,6e-05,2.42118]
[1776712718603,45.11,76270.13,297.3,-0.03845,6e-05,2.42148]
[1776712724341,45.1,76272.53,297.3,-0.03826,6e-05,2.41219]
[1776712724346,45.1,76272.53,297.3,-0.03826,6e-05,2.41219]
[1776712729422,45.09,76273.46,297.3,-0.03817,6e-05,2.40751]
[1776712734464,45.08,76271.62,297.3,-0.03827,6e-05,2.41231]
[1776712739492,45.07,76274.97,297.3,-0.03802,6e-05,2.39976]
[1776712743522,45.07,76281.83,297.3,-0.03757,6e-05,2.37669]
[1776712748557,45.06,76287.06,297.3,-0.03722,6e-05,2.35893]
[1776712753592,45.05,76291.97,297.3,-0.0369,6e-05,2.34235]
[1776712755143,45.05,76291.97,297.3,-0.0369,6e-05,2.34235]
[1776712758439,45.05,76291.0,297.3,-0.03695,6e-05,2.34474]
[1776712758855,45.05,76291.0,297.3,-0.03695,6e-05,2.34474]
[1776712758939,45.05,76317.87,297.3,-0.03531,6e-05,2.26035]
[1776712760068,45.05,76324.94,297.3,-0.0349,6e-05,2.23896]
[1776712761010,45.05,76324.94,297.3,-0.0349,6e-05,2.23896]
[1776712761018,45.05,76324.94,297.3,-0.0349,6e-05,2.23896]
[1776712762912,45.06,76325.16,297.3,-0.03491,6e-05,2.23916]
[1776712763259,45.06,76325.16,297.3,-0.03491,6e-05,2.23916]
[1776712763301,45.06,76325.19,297.3,-0.03491,6e-05,2.23951]
[1776712764919,45.06,76324.11,297.3,-0.03498,6e-05,2.24328]
[1776712765677,45.06,76308.94,297.3,-0.03589,6e-05,2.29028]
[1776712767487,45.06,76307.66,297.3,-0.03597,6e-05,2.29419]
[1776712767692,45.06,76298.74,297.3,-0.03651,6e-05,2.3221]
[1776712769900,45.06,76284.6,297.3,-0.03737,6e-05,2.36665]
[1776712774742,45.05,76275.56,297.3,-0.03782,6e-05,2.38802]
[1776712779780,45.04,76276.47,297.3,-0.03774,6e-05,2.38394]
[1776712781797,45.04,76285.18,297.3,-0.03719,6e-05,2.35562]
[1776712785038,45.04,76290.69,297.3,-0.03684,6e-05,2.33777]
[1776712790861,45.03,76304.66,297.3,-0.03597,6e-05,2.29297]
[1776712792177,45.03,76304.66,297.3,-0.03597,6e-05,2.29297]
[1776712794388,45.03,76306.78,297.3,-0.03584,6e-05,2.28614]
[1776712796737,45.03,76307.41,297.3,-0.0358,6e-05,2.28407]
[1776712797568,45.03,76306.66,297.3,-0.03584,6e-05,2.28636]
[1776712797910,45.03,76276.27,297.3,-0.03772,6e-05,2.38253]
[1776712800931,45.04,76267.4,297.3,-0.03829,6e-05,2.41181]
[1776712802234,45.04,76267.4,297.3,-0.03829,6e-05,2.41181]
[1776712802276,45.04,76267.61,297.3,-0.03828,6e-05,2.41131]
[1776712804962,45.03,76261.22,297.3,-0.03867,6e-05,2.43125]
[1776712809997,45.02,76259.36,297.3,-0.03876,6e-05,2.4358]
[1776712815034,45.01,76252.0,297.3,-0.03921,6e-05,2.45839]
[1776712821669,45.01,76249.8,297.3,-0.03933,7e-05,2.46458]
[1776712825229,45.0,76242.79,297.3,-0.03975,7e-05,2.48555]
[1776712826112,44.99,76254.63,297.3,-0.03896,6e-05,2.44587]
[1776712828126,44.99,76261.56,297.3,-0.0385,6e-05,2.42264]
[1776712833161,44.98,76265.71,297.3,-0.03812,6e-05,2.40134]
[1776712838200,44.97,76266.89,297.3,-0.03802,6e-05,2.39636]
[1776712843242,44.96,76261.85,297.3,-0.03832,6e-05,2.41138]
[1776712848275,44.96,76262.62,297.3,-0.03824,6e-05,2.40756]
[1776712849811,44.96,76263.02,297.3,-0.03821,6e-05,2.40601]
[1776712855021,44.95,76264.21,297.3,-0.03811,6e-05,2.40089]
[1776712860360,44.94,76274.09,297.3,-0.03746,6e-05,2.36777]
[1776712864241,44.94,76274.21,297.3,-0.03744,6e-05,2.36682]
[1776712869430,44.93,76266.97,297.3,-0.03787,6e-05,2.38891]
[1776712871292,44.93,76260.44,297.3,-0.03828,6e-05,2.4096]
[1776712876482,44.92,76262.73,297.3,-0.03811,6e-05,2.40091]
[1776712881518,44.91,76258.28,297.3,-0.03837,6e-05,2.41384]
[1776712886205,44.9,76257.74,297.3,-0.03838,6e-05,2.4148]
[1776712886553,44.9,76264.76,297.3,-0.03793,6e-05,2.39178]
[1776712887560,44.9,76271.32,297.3,-0.03751,6e-05,2.37016]
[1776712892595,44.89,76270.02,297.3,-0.03748,6e-05,2.36689]
[1776712897630,44.89,76269.74,297.3,-0.03748,6e-05,2.36685]
[1776712903361,44.88,76268.95,297.3,-0.03751,6e-05,2.36864]
[1776712908707,44.88,76267.76,297.3,-0.03756,6e-05,2.37108]
[1776712913101,44.87,76277.33,297.3,-0.03695,6e-05,2.33973]
[1776712914662,44.87,76280.44,297.3,-0.03675,6e-05,2.3297]
[1776712920446,44.87,76282.89,297.3,-0.03659,6e-05,2.32137]
[1776712919803,44.87,76291.94,297.3,-0.03603,6e-05,2.2927]
[1776712921811,44.87,76282.58,297.3,-0.0366,6e-05,2.32212]
[1776712924832,44.86,76292.72,297.3,-0.03598,6e-05,2.28981]
[1776712929868,44.86,76289.45,297.3,-0.03617,6e-05,2.29986]
[1776712932107,44.86,76286.91,297.3,-0.03633,6e-05,2.3078]
[1776712933688,44.86,76276.07,297.3,-0.03699,6e-05,2.34201]
[1776712935272,44.86,76276.0,297.3,-0.03699,6e-05,2.3421]
[1776712939106,44.86,76269.39,297.3,-0.0374,6e-05,2.36268]
[1776712940945,44.85,76260.74,297.3,-0.03793,6e-05,2.39]
[1776712946050,44.85,76258.75,297.3,-0.03804,6e-05,2.39559]
[1776712949421,44.84,76265.95,297.3,-0.03757,6e-05,2.37146]
[1776712952125,44.84,76256.2,297.3,-0.03808,6e-05,2.39585]
[1776712958067,44.83,76257.42,297.3,-0.03797,6e-05,2.39053]
[1776712959575,44.83,76256.95,297.3,-0.038,6e-05,2.39183]
[1776712959697,44.83,76256.95,297.3,-0.038,6e-05,2.39183]
[1776712959755,44.83,76256.95,297.3,-0.038,6e-05,2.39183]
[1776712960081,44.83,76239.14,297.3,-0.03914,7e-05,2.44979]
[1776712961422,44.83,76239.14,297.3,-0.03914,7e-05,2.44979]
[1776712961506,44.83,76229.15,297.3,-0.0398,7e-05,2.48298]
[1776712962397,44.83,76229.15,297.3,-0.0398,7e-05,2.48298]
[1776712963997,44.83,76227.81,297.3,-0.03989,7e-05,2.48759]
[1776712964406,44.83,76227.81,297.3,-0.03989,7e-05,2.48759]
[1776712970153,44.83,76228.64,297.3,-0.03985,7e-05,2.4853]
[1776712970593,44.83,76228.64,297.3,-0.03985,7e-05,2.4853]
[1776712976195,44.84,76238.26,297.3,-0.03923,7e-05,2.45396]
[1776712977276,44.84,76238.26,297.3,-0.03923,7e-05,2.45396]
[1776712977315,44.84,76240.89,297.3,-0.03906,7e-05,2.44544]
[1776712978345,44.84,76240.89,297.3,-0.03906,7e-05,2.44544]
[1776712979450,44.84,76244.21,297.3,-0.03884,6e-05,2.43424]
[1776712979527,44.84,76244.21,297.3,-0.03884,6e-05,2.43424]
[1776712980231,44.83,76231.94,297.3,-0.03963,7e-05,2.47415]
[1776712980823,44.83,76231.94,297.3,-0.03963,7e-05,2.47415]
[1776712981238,44.83,76225.52,297.3,-0.04005,7e-05,2.4956]
[1776712985526,44.83,76221.58,297.3,-0.04032,7e-05,2.50894]
[1776712986775,44.83,76224.52,297.3,-0.04013,7e-05,2.49923]
[1776712986775,44.83,76224.52,297.3,-0.04013,7e-05,2.49923]
[1776712988524,44.83,76224.31,297.3,-0.04014,7e-05,2.49999]
[1776712989298,44.84,76225.16,297.3,-0.04009,7e-05,2.49729]
[1776712991379,44.83,76229.91,297.3,-0.03977,7e-05,2.48109]
[1776712991444,44.83,76231.12,297.3,-0.03968,7e-05,2.47672]
[1776712992519,44.83,76222.53,297.3,-0.04025,7e-05,2.50544]
[1776712997369,44.83,76218.2,297.3,-0.04054,7e-05,2.52011]
[1776712997530,44.83,76217.98,297.3,-0.04056,7e-05,2.52089]
[1776712997989,44.83,76217.98,297.3,-0.04056,7e-05,2.52089]
[1776712997992,44.83,76217.98,297.3,-0.04056,7e-05,2.52089]
[1776712998362,44.83,76213.17,297.3,-0.04088,7e-05,2.53665]
[1776712999368,44.83,76206.41,297.3,-0.04134,7e-05,2.55952]
[1776713000058,44.83,76206.41,297.3,-0.04134,7e-05,2.55952]
[1776713000376,44.83,76208.21,297.3,-0.04121,7e-05,2.5534]
[1776713005411,44.82,76210.04,297.3,-0.04104,7e-05,2.54492]
[1776713006228,44.82,76210.04,297.3,-0.04104,7e-05,2.54492]
[1776713006231,44.82,76210.04,297.3,-0.04104,7e-05,2.54492]
[1776713006418,44.81,76210.32,297.3,-0.04101,7e-05,2.54352]
[1776713011453,44.81,76210.81,297.3,-0.04088,7e-05,2.53521]
[1776713015481,44.82,76217.96,297.3,-0.0404,7e-05,2.51131]
[1776713016488,44.82,76224.5,297.3,-0.03997,7e-05,2.48952]
[1776713019107,44.82,76226.55,297.3,-0.03984,7e-05,2.48291]
[1776713019509,44.82,76228.97,297.3,-0.03968,7e-05,2.47498]
[1776713022530,44.81,76222.06,297.3,-0.04012,7e-05,2.49701]
[1776713027565,44.8,76224.41,297.3,-0.03993,7e-05,2.48742]
[1776713032605,44.79,76219.85,297.3,-0.04019,7e-05,2.50087]
[1776713037639,44.78,76215.78,297.3,-0.04043,7e-05,2.51265]
[1776713040662,44.77,76207.49,297.3,-0.04097,7e-05,2.53942]
[1776713043699,44.76,76214.87,297.3,-0.04044,7e-05,2.51289]
[1776713045714,44.76,76223.2,297.3,-0.03987,7e-05,2.48429]
[1776713051757,44.75,76220.82,297.3,-0.03998,7e-05,2.49023]
[1776713056792,44.74,76218.69,297.3,-0.04009,7e-05,2.49564]
[1776713061827,44.73,76219.88,297.3,-0.03998,7e-05,2.48993]
[1776713063842,44.72,76222.29,297.3,-0.03981,7e-05,2.48155]
[1776713063939,44.72,76222.29,297.3,-0.03981,7e-05,2.48155]
[1776713063944,44.72,76222.19,297.3,-0.03981,7e-05,2.48156]
[1776713070735,44.73,76223.97,297.3,-0.03971,7e-05,2.47628]
[1776713070891,44.73,76227.47,297.3,-0.03948,7e-05,2.46492]
[1776713074111,44.72,76231.67,297.3,-0.0391,7e-05,2.44385]
[1776713074113,44.72,76231.67,297.3,-0.0391,7e-05,2.44385]
[1776713074262,44.72,76232.08,297.3,-0.03906,7e-05,2.44223]
[1776713076943,44.73,76218.87,297.3,-0.03995,7e-05,2.48663]
[1776713082267,44.73,76219.94,297.3,-0.03988,7e-05,2.48352]
[1776713086439,44.73,76218.54,297.3,-0.03999,7e-05,2.48865]
[1776713086540,44.73,76223.9,297.3,-0.03963,7e-05,2.4709]
[1776713092048,44.72,76227.58,297.3,-0.03935,7e-05,2.45689]
[1776713092654,44.72,76227.58,297.3,-0.03935,7e-05,2.45689]
[1776713098089,44.71,76226.96,297.3,-0.03936,7e-05,2.45721]
[1776713098775,44.71,76226.96,297.3,-0.03936,7e-05,2.45721]
[1776713098781,44.71,76226.96,297.3,-0.03936,7e-05,2.45721]
[1776713099097,44.71,76227.26,297.3,-0.03934,7e-05,2.45592]
[1776713104134,44.71,76227.89,297.3,-0.03931,7e-05,2.45465]
[1776713109169,44.72,76223.09,297.3,-0.03964,7e-05,2.47139]
[1776713110176,44.72,76216.85,297.3,-0.04006,7e-05,2.49233]
[1776713112009,44.72,76214.9,297.3,-0.04019,7e-05,2.49896]
[1776713117225,44.72,76209.12,297.3,-0.04059,7e-05,2.51882]
[1776713117688,44.72,76209.12,297.3,-0.04059,7e-05,2.51882]
[1776713123571,44.73,76206.83,297.3,-0.04075,7e-05,2.5268]
[1776713129701,44.73,76209.53,297.3,-0.04058,7e-05,2.51809]
[1776713135351,44.73,76211.0,297.3,-0.04039,7e-05,2.50687]
[1776713140592,44.73,76210.73,297.3,-0.04041,7e-05,2.5081]
[1776713145421,44.73,76217.59,297.3,-0.03996,7e-05,2.48561]
[1776713146428,44.74,76225.74,297.3,-0.03942,7e-05,2.45862]
[1776713151463,44.74,76228.59,297.3,-0.03925,7e-05,2.45002]
[1776713154303,44.74,76227.37,297.3,-0.03934,7e-05,2.45439]
[1776713154484,44.74,76225.56,297.3,-0.03946,7e-05,2.46054]
[1776713160526,44.73,76224.93,297.3,-0.03947,7e-05,2.46083]
[1776713165562,44.72,76227.27,297.3,-0.03928,7e-05,2.45161]
[1776713170596,44.72,76227.68,297.3,-0.03923,7e-05,2.44886]
[1776713175632,44.71,76227.68,297.3,-0.0392,7e-05,2.44746]
[1776713180669,44.7,76229.2,297.3,-0.03907,7e-05,2.44106]
[1776713186711,44.69,76228.45,297.3,-0.03909,7e-05,2.44193]
[1776713191746,44.68,76228.53,297.3,-0.03896,7e-05,2.43374]
[1776713196782,44.67,76223.56,297.3,-0.03926,7e-05,2.44886]
[1776713198640,44.67,76223.56,297.3,-0.03926,7e-05,2.44886]
[1776713198677,44.67,76223.56,297.3,-0.03926,7e-05,2.44886]
[1776713203836,44.64,76225.17,297.3,-0.03906,7e-05,2.4384]
[1776713207994,44.63,76223.36,297.3,-0.03912,7e-05,2.44172]
[1776713208058,44.62,76238.74,297.3,-0.03809,6e-05,2.38948]
[1776713213915,44.61,76237.35,297.3,-0.03816,6e-05,2.39292]
[1776713218950,44.6,76235.59,297.3,-0.03825,6e-05,2.39771]
[1776713223985,44.6,76235.54,297.3,-0.03823,6e-05,2.39687]
[1776713229022,44.59,76236.46,297.3,-0.03816,6e-05,2.39288]
[1776713234057,44.59,76239.58,297.3,-0.03794,6e-05,2.38176]
[1776713239091,44.58,76241.18,297.3,-0.03782,6e-05,2.3757]
[1776713244127,44.58,76243.79,297.3,-0.03764,6e-05,2.36641]
[1776713249162,44.57,76244.01,297.3,-0.03761,6e-05,2.36493]
[1776713255204,44.57,76241.54,297.3,-0.03765,6e-05,2.36552]
[1776713260537,44.56,76240.4,297.3,-0.03771,6e-05,2.36858]
[1776713266280,44.56,76239.39,297.3,-0.03775,6e-05,2.37073]
[1776713271316,44.55,76237.16,297.3,-0.03788,6e-05,2.37716]
[1776713272513,44.55,76237.16,297.3,-0.03788,6e-05,2.37716]
[1776713272527,44.55,76237.16,297.3,-0.03788,6e-05,2.37716]
[1776713272601,44.55,76237.16,297.3,-0.03788,6e-05,2.37716]
[1776713272631,44.55,76232.93,297.3,-0.03815,6e-05,2.39078]
[1776713273693,44.55,76232.93,297.3,-0.03815,6e-05,2.39078]
[1776713273706,44.55,76221.34,297.3,-0.03891,7e-05,2.42911]
[1776713279373,44.56,76214.5,297.3,-0.03938,7e-05,2.45282]
[1776713285386,44.56,76211.32,297.3,-0.0396,7e-05,2.46396]
[1776713293471,44.57,76212.52,297.3,-0.03955,7e-05,2.46141]
[1776713297296,44.57,76212.52,297.3,-0.03956,7e-05,2.46185]
[1776713302536,44.58,76214.11,297.3,-0.03947,7e-05,2.45745]
[1776713303543,44.58,76226.18,297.3,-0.03868,7e-05,2.41767]
[1776713307570,44.58,76234.94,297.3,-0.03813,6e-05,2.38988]
[1776713312605,44.59,76229.64,297.3,-0.0384,6e-05,2.40194]
[1776713319655,44.6,76228.02,297.3,-0.03854,7e-05,2.40892]
[1776713325697,44.61,76226.63,297.3,-0.03865,7e-05,2.41481]
[1776713330731,44.62,76225.55,297.3,-0.03875,7e-05,2.41946]
[1776713336775,44.62,76225.55,297.3,-0.03877,7e-05,2.42074]
[1776713342818,44.63,76227.59,297.3,-0.03866,7e-05,2.41529]
[1776713347853,44.64,76226.15,297.3,-0.03878,7e-05,2.42111]
[1776713352889,44.64,76227.07,297.3,-0.03874,7e-05,2.41914]
[1776713353905,44.64,76227.07,297.3,-0.03874,7e-05,2.41914]
[1776713354006,44.65,76227.09,297.3,-0.03874,7e-05,2.41928]
[1776713357927,44.64,76237.99,297.3,-0.03803,6e-05,2.38312]
[1776713362809,44.64,76236.53,297.3,-0.03811,6e-05,2.3873]
[1776713367997,44.63,76235.29,297.3,-0.03816,6e-05,2.38998]
[1776713373033,44.63,76234.27,297.3,-0.03811,6e-05,2.38581]
[1776713375047,44.62,76240.4,297.3,-0.03771,6e-05,2.36552]
[1776713381093,44.62,76239.79,297.3,-0.03773,6e-05,2.3666]
[1776713387133,44.61,76239.89,297.3,-0.03771,6e-05,2.36523]
[1776713392167,44.61,76239.92,297.3,-0.03769,6e-05,2.36436]
[1776713397203,44.6,76238.25,297.3,-0.03778,6e-05,2.36897]
[1776713401636,44.6,76235.02,297.3,-0.03798,6e-05,2.37898]
[1776713401696,44.6,76230.22,297.3,-0.03828,6e-05,2.39447]
[1776713402711,44.6,76221.48,297.3,-0.03886,7e-05,2.42342]
[1776713408283,44.61,76219.81,297.3,-0.03899,7e-05,2.43009]
[1776713409566,44.61,76219.81,297.3,-0.03899,7e-05,2.43009]
[1776713409663,44.61,76221.72,297.3,-0.03887,7e-05,2.42397]
[1776713413683,44.6,76217.41,297.3,-0.03914,7e-05,2.43743]
[1776713413687,44.6,76217.41,297.3,-0.03914,7e-05,2.43743]
[1776713413773,44.6,76213.02,297.3,-0.03942,7e-05,2.45172]
[1776713416406,44.6,76212.03,297.3,-0.03949,7e-05,2.45531]
[1776713416406,44.6,76212.03,297.3,-0.03949,7e-05,2.45531]
[1776713422384,44.61,76210.52,297.3,-0.03962,7e-05,2.4614]
[1776713428526,44.61,76212.7,297.3,-0.03948,7e-05,2.45442]
[1776713430440,44.62,76218.79,297.3,-0.03909,7e-05,2.43517]
[1776713435475,44.62,76221.22,297.3,-0.03885,7e-05,2.42153]
[1776713441518,44.63,76219.44,297.3,-0.03899,7e-05,2.42857]
[1776713446553,44.64,76218.83,297.3,-0.03905,7e-05,2.43154]
[1776713451588,44.64,76213.94,297.3,-0.03939,7e-05,2.44865]
[1776713454609,44.64,76208.03,297.3,-0.03979,7e-05,2.46874]
[1776713456623,44.64,76189.03,297.3,-0.04109,7e-05,2.53293]
[1776713457078,44.64,76189.03,297.3,-0.04109,7e-05,2.53293]
[1776713458080,44.64,76185.3,297.3,-0.04134,7e-05,2.54564]
[1776713458777,44.64,76185.3,297.3,-0.04134,7e-05,2.54564]
[1776713462559,44.64,76183.25,297.3,-0.04148,7e-05,2.55262]
[1776713462879,44.64,76183.25,297.3,-0.04148,7e-05,2.55262]
[1776713466866,44.64,76190.08,297.3,-0.04101,7e-05,2.5294]
[1776713467700,44.64,76199.81,297.3,-0.04035,7e-05,2.49659]
[1776713468787,44.64,76199.81,297.3,-0.04035,7e-05,2.49659]
[1776713469714,44.65,76192.98,297.3,-0.04082,7e-05,2.51978]
[1776713474748,44.65,76192.28,297.3,-0.04087,7e-05,2.52232]
[1776713475531,44.65,76192.28,297.3,-0.04087,7e-05,2.52232]
[1776713475879,44.65,76192.28,297.3,-0.04087,7e-05,2.52232]
[1776713476999,44.65,76192.14,297.3,-0.04088,7e-05,2.52282]
[1776713477744,44.65,76191.41,297.3,-0.04093,7e-05,2.52532]
[1776713477764,44.65,76191.41,297.3,-0.04093,7e-05,2.52532]
[1776713477771,44.65,76197.72,297.3,-0.0405,7e-05,2.50402]
[1776713482807,44.65,76201.34,297.3,-0.04026,7e-05,2.49216]
[1776713483813,44.65,76210.89,297.3,-0.03963,7e-05,2.46031]
[1776713485828,44.65,76203.88,297.3,-0.0401,7e-05,2.48395]
[1776713486835,44.65,76214.97,297.3,-0.03936,7e-05,2.44707]
[1776713487842,44.65,76228.85,297.3,-0.03845,6e-05,2.40147]
[1776713491871,44.66,76233.27,297.3,-0.03809,6e-05,2.38137]
[1776713496906,44.67,76231.98,297.3,-0.0382,6e-05,2.38685]
[1776713499927,44.67,76222.46,297.3,-0.03883,7e-05,2.41875]
[1776713504094,44.67,76226.26,297.3,-0.03859,7e-05,2.40686]
[1776713504962,44.68,76232.93,297.3,-0.03817,6e-05,2.38551]
[1776713505730,44.68,76232.93,297.3,-0.03817,6e-05,2.38551]
[1776713505731,44.68,76232.93,297.3,-0.03817,6e-05,2.38551]
[1776713511005,44.67,76229.86,297.3,-0.03835,6e-05,2.39435]
[1776713516042,44.66,76238.43,297.3,-0.03777,6e-05,2.36543]
[1776713517050,44.66,76244.93,297.3,-0.03736,6e-05,2.34424]
[1776713518057,44.66,76251.19,297.3,-0.03696,6e-05,2.32398]
[1776713523091,44.66,76259.48,297.3,-0.03643,6e-05,2.29716]
[1776713526113,44.66,76269.91,297.3,-0.03578,6e-05,2.26405]
[1776713531148,44.66,76271.37,297.3,-0.0357,6e-05,2.25945]
[1776713532965,44.66,76278.72,297.3,-0.03525,6e-05,2.23647]
[1776713538199,44.66,76280.53,297.3,-0.03515,6e-05,2.23115]
[1776713543652,44.66,76280.86,297.3,-0.03513,6e-05,2.23039]
[1776713549278,44.66,76279.43,297.3,-0.03523,6e-05,2.23536]
[1776713554313,44.67,76280.69,297.3,-0.03506,6e-05,2.22542]
[1776713559347,44.67,76279.83,297.3,-0.03512,6e-05,2.22845]
[1776713562131,44.67,76280.42,297.3,-0.03509,6e-05,2.22669]
[1776713562895,44.67,76278.0,297.3,-0.03524,6e-05,2.23438]
[1776713563376,44.67,76270.71,297.3,-0.03569,6e-05,2.25768]
[1776713564781,44.67,76270.71,297.3,-0.03569,6e-05,2.25768]
[1776713564783,44.67,76270.71,297.3,-0.03569,6e-05,2.25768]
[1776713564784,44.67,76270.71,297.3,-0.03569,6e-05,2.25768]
[1776713564877,44.68,76252.58,297.3,-0.03682,6e-05,2.31557]
[1776713565247,44.68,76252.58,297.3,-0.03682,6e-05,2.31557]
[1776713568411,44.68,76242.6,297.3,-0.03748,6e-05,2.34896]
[1776713571846,44.69,76242.53,297.3,-0.0375,6e-05,2.34981]
[1776713578701,44.7,76233.95,297.3,-0.03809,6e-05,2.3797]
[1776713581434,44.71,76233.74,297.3,-0.03812,6e-05,2.38116]
[1776713586538,44.71,76226.53,297.3,-0.03861,7e-05,2.4061]
[1776713591118,44.72,76226.54,297.3,-0.03862,7e-05,2.40672]
[1776713592759,44.72,76226.73,297.3,-0.03862,7e-05,2.40654]
[1776713599177,44.73,76226.84,297.3,-0.03864,7e-05,2.40748]
[1776713608692,44.74,76223.27,297.3,-0.03892,7e-05,2.42168]
[1776713613728,44.75,76216.37,297.3,-0.03929,7e-05,2.43872]
[1776713618763,44.75,76213.94,297.3,-0.03947,7e-05,2.44752]
[1776713620777,44.75,76224.46,297.3,-0.03878,7e-05,2.41316]
[1776713624805,44.76,76214.82,297.3,-0.03943,7e-05,2.44578]
[1776713629840,44.76,76210.2,297.3,-0.03976,7e-05,2.46185]
[1776713631854,44.77,76216.27,297.3,-0.03936,7e-05,2.44201]
[1776713634875,44.77,76222.13,297.3,-0.03898,7e-05,2.4232]
[1776713635557,44.77,76222.13,297.3,-0.03898,7e-05,2.4232]
[1776713641925,44.78,76221.81,297.3,-0.03903,7e-05,2.42566]
[1776713645953,44.78,76215.88,297.3,-0.03944,7e-05,2.44605]
[1776713648974,44.79,76208.66,297.3,-0.03993,7e-05,2.47048]
[1776713651637,44.79,76209.65,297.3,-0.03987,7e-05,2.46743]
[1776713658044,44.79,76211.0,297.3,-0.0398,7e-05,2.46389]
[1776713663283,44.8,76209.9,297.3,-0.03988,7e-05,2.46821]
[1776713670128,44.8,76209.49,297.3,-0.03993,7e-05,2.47048]
[1776713675163,44.81,76210.91,297.3,-0.03975,7e-05,2.45974]
[1776713676171,44.81,76216.92,297.3,-0.03935,7e-05,2.43997]
[1776713677177,44.81,76222.78,297.3,-0.03897,7e-05,2.42084]
[1776713681205,44.81,76216.85,297.3,-0.03937,7e-05,2.44123]
[1776713681397,44.81,76216.85,297.3,-0.03937,7e-05,2.44123]
[1776713681797,44.81,76216.85,297.3,-0.03937,7e-05,2.44123]
[1776713681939,44.81,76216.85,297.3,-0.03937,7e-05,2.44123]
[1776713682214,44.81,76225.93,297.3,-0.03878,7e-05,2.41152]
[1776713685234,44.81,76233.7,297.3,-0.03826,6e-05,2.38552]
[1776713690270,44.8,76244.49,297.3,-0.03755,6e-05,2.34971]
[1776713695305,44.8,76254.67,297.3,-0.0369,6e-05,2.31651]
[1776713699556,44.8,76252.81,297.3,-0.03701,6e-05,2.32228]
[1776713699628,44.8,76252.5,297.3,-0.03703,6e-05,2.32303]
[1776713701351,44.8,76244.6,297.3,-0.03754,6e-05,2.34873]
[1776713702358,44.8,76237.75,297.3,-0.03798,6e-05,2.37121]
[1776713706386,44.81,76228.99,297.3,-0.03857,7e-05,2.40089]
[1776713708074,44.81,76228.99,297.3,-0.03857,7e-05,2.40089]
[1776713708401,44.81,76242.78,297.3,-0.03769,6e-05,2.35659]
[1776713709408,44.81,76249.02,297.3,-0.0373,6e-05,2.33674]
[1776713714444,44.82,76253.8,297.3,-0.03703,6e-05,2.32304]
[1776713716046,44.82,76253.8,297.3,-0.03703,6e-05,2.32304]
[1776713716061,44.83,76258.91,297.3,-0.03672,6e-05,2.30745]
[1776713721840,44.83,76260.05,297.3,-0.03665,6e-05,2.30369]
[1776713727535,44.82,76267.02,297.3,-0.0362,6e-05,2.2811]
[1776713732570,44.82,76263.5,297.3,-0.03632,6e-05,2.28563]
[1776713737604,44.82,76263.87,297.3,-0.0363,6e-05,2.2843]
[1776713739929,44.82,76265.44,297.3,-0.0362,6e-05,2.27932]
[1776713745661,44.82,76265.76,297.3,-0.03618,6e-05,2.2782]
[1776713750696,44.82,76265.09,297.3,-0.03622,6e-05,2.28012]
[1776713755730,44.82,76267.08,297.3,-0.03609,6e-05,2.27378]
[1776713761066,44.82,76269.9,297.3,-0.03592,6e-05,2.2649]
[1776713766809,44.82,76276.46,297.3,-0.03552,6e-05,2.24467]
[1776713771844,44.82,76283.55,297.3,-0.0351,6e-05,2.22292]
[1776713773744,44.82,76282.99,297.3,-0.03514,6e-05,2.22474]
[1776713773748,44.82,76282.99,297.3,-0.03514,6e-05,2.22474]
[1776713773858,44.82,76283.65,297.3,-0.0351,6e-05,2.22278]
[1776713775714,44.83,76286.04,297.3,-0.03496,6e-05,2.21591]
[1776713780912,44.85,76286.62,297.3,-0.03499,6e-05,2.21732]
[1776713787416,44.87,76285.65,297.3,-0.03511,6e-05,2.22349]
[1776713794003,44.89,76285.55,297.3,-0.03509,6e-05,2.22113]
[1776713799391,44.9,76281.5,297.3,-0.03538,6e-05,2.23577]
[1776713800046,44.91,76270.83,297.3,-0.03605,6e-05,2.2701]
[1776713803068,44.94,76264.0,297.3,-0.03657,6e-05,2.29676]
[1776713807279,44.95,76257.37,297.3,-0.03701,6e-05,2.31932]
[1776713811849,44.96,76259.18,297.3,-0.03693,6e-05,2.31499]
[1776713812819,44.96,76260.89,297.3,-0.03683,6e-05,2.30991]
[1776713813139,44.96,76266.36,297.3,-0.03649,6e-05,2.29295]
[1776713818174,44.96,76270.66,297.3,-0.03623,6e-05,2.27925]
[1776713823209,44.96,76267.35,297.3,-0.03641,6e-05,2.28857]
[1776713828244,44.95,76272.59,297.3,-0.03608,6e-05,2.27194]
[1776713833283,44.95,76273.11,297.3,-0.03605,6e-05,2.27021]
[1776713838318,44.95,76270.27,297.3,-0.03621,6e-05,2.2786]
[1776713843353,44.95,76273.15,297.3,-0.03603,6e-05,2.26941]
[1776713848388,44.95,76273.61,297.3,-0.036,6e-05,2.26786]
[1776713853422,44.95,76274.15,297.3,-0.03587,6e-05,2.25966]
[1776713858458,44.95,76274.54,297.3,-0.03585,6e-05,2.25843]
[1776713863493,44.95,76279.54,297.3,-0.03555,6e-05,2.24284]
[1776713864907,44.95,76279.54,297.3,-0.03555,6e-05,2.24284]
[1776713868578,44.95,76277.83,297.3,-0.03565,6e-05,2.24824]
[1776713874581,44.95,76273.23,297.3,-0.03593,6e-05,2.2627]
[1776713880398,44.95,76275.38,297.3,-0.0358,6e-05,2.25595]
[1776713885659,44.95,76281.09,297.3,-0.03545,6e-05,2.23819]
[1776713891700,44.95,76280.02,297.3,-0.03552,6e-05,2.24171]
[1776713895139,44.95,76278.5,297.3,-0.03562,6e-05,2.2465]
[1776713895238,44.95,76278.22,297.3,-0.03563,6e-05,2.24739]
[1776713901313,44.96,76278.92,297.3,-0.03563,6e-05,2.24704]
[1776713903789,44.97,76278.92,297.3,-0.03566,6e-05,2.24888]
[1776713909538,44.99,76278.93,297.3,-0.0357,6e-05,2.25068]
[1776713915272,45.01,76276.18,297.3,-0.03583,6e-05,2.256]
[1776713916881,45.03,76272.77,297.3,-0.03613,6e-05,2.27144]
[1776713921130,45.07,76268.96,297.3,-0.03647,6e-05,2.28875]
[1776713921753,45.07,76268.16,297.3,-0.03653,6e-05,2.29166]
[1776713923957,45.08,76268.67,297.3,-0.03651,6e-05,2.29081]
[1776713924045,45.08,76270.94,297.3,-0.03638,6e-05,2.28405]
[1776713930118,45.08,76270.08,297.3,-0.03643,6e-05,2.28647]
[1776713936299,45.07,76269.94,297.3,-0.03643,6e-05,2.28663]
[1776713942310,45.07,76271.07,297.3,-0.03635,6e-05,2.28271]
[1776713944571,45.07,76278.75,297.3,-0.03588,6e-05,2.25853]
[1776713950117,45.07,76278.13,297.3,-0.03592,6e-05,2.26041]
[1776713955152,45.07,76280.0,297.3,-0.0358,6e-05,2.25456]
[1776713960187,45.07,76284.17,297.3,-0.03555,6e-05,2.24167]
[1776713965222,45.07,76287.67,297.3,-0.03534,6e-05,2.23101]
[1776713971283,45.07,76288.15,297.3,-0.03532,6e-05,2.2297]
[1776713971291,45.07,76288.15,297.3,-0.03532,6e-05,2.2297]
[1776713971382,45.07,76288.17,297.3,-0.03522,6e-05,2.22336]
[1776713977307,45.09,76288.26,297.3,-0.03527,6e-05,2.22603]
[1776713983349,45.11,76288.01,297.3,-0.03535,6e-05,2.22972]
[1776713990399,45.13,76287.83,297.3,-0.03542,6e-05,2.23364]
[1776713995433,45.15,76288.44,297.3,-0.03543,6e-05,2.23412]
[1776714002486,45.17,76288.54,297.3,-0.03549,6e-05,2.23712]
[1776714007524,45.18,76283.21,297.3,-0.03586,6e-05,2.25597]
[1776714012560,45.19,76279.74,297.3,-0.03611,6e-05,2.26893]
[1776714019609,45.21,76278.5,297.3,-0.03624,6e-05,2.27566]
[1776714024644,45.22,76277.65,297.3,-0.03633,6e-05,2.2803]
[1776714027791,45.23,76276.87,297.3,-0.0364,6e-05,2.28353]
[1776714029414,45.23,76276.58,297.3,-0.03643,6e-05,2.28521]
[1776714029515,45.24,76267.13,297.3,-0.03702,6e-05,2.31536]
[1776714032479,45.24,76271.67,297.3,-0.03666,6e-05,2.29552]
[1776714037736,45.25,76269.83,297.3,-0.03681,6e-05,2.30307]
[1776714042771,45.26,76271.07,297.3,-0.03677,6e-05,2.30085]
[1776714047807,45.27,76274.4,297.3,-0.03659,6e-05,2.29208]
[1776714052848,45.29,76278.89,297.3,-0.03636,6e-05,2.2802]
[1776714053873,45.29,76278.89,297.3,-0.03636,6e-05,2.2802]
[1776714054418,45.29,76278.89,297.3,-0.03636,6e-05,2.2802]
[1776714060904,45.31,76269.5,297.3,-0.037,6e-05,2.31271]
[1776714065940,45.32,76268.39,297.3,-0.0371,6e-05,2.31785]
[1776714066787,45.32,76268.39,297.3,-0.0371,6e-05,2.31785]
[1776714072552,45.33,76271.07,297.3,-0.03697,6e-05,2.31102]
[1776714072874,45.33,76270.21,297.3,-0.03703,6e-05,2.31406]
[1776714073099,45.33,76260.27,297.3,-0.03765,6e-05,2.3456]
[1776714074143,45.33,76249.15,297.3,-0.03837,6e-05,2.38182]
[1776714074867,45.33,76249.15,297.3,-0.03837,6e-05,2.38182]
[1776714074932,45.33,76249.15,297.3,-0.03837,6e-05,2.38182]
[1776714078876,45.34,76248.28,297.3,-0.03844,6e-05,2.38543]
[1776714080049,45.34,76246.39,297.3,-0.03857,6e-05,2.39173]
[1776714081903,45.34,76253.36,297.3,-0.03813,6e-05,2.3697]
[1776714082057,45.34,76261.99,297.3,-0.03759,6e-05,2.34233]
[1776714082731,45.34,76261.99,297.3,-0.03759,6e-05,2.34233]
[1776714083064,45.34,76271.29,297.3,-0.03701,6e-05,2.31312]
[1776714086547,45.35,76273.68,297.3,-0.03687,6e-05,2.30623]
[1776714086617,45.35,76273.21,297.3,-0.03691,6e-05,2.30803]
[1776714090701,45.35,76272.65,297.3,-0.03693,6e-05,2.30943]
[1776714090723,45.35,76272.65,297.3,-0.03693,6e-05,2.30931]
[1776714096155,45.36,76274.83,297.3,-0.03674,6e-05,2.29792]
[1776714099538,45.36,76273.82,297.3,-0.03681,6e-05,2.30177]
[1776714105225,45.38,76278.33,297.3,-0.03658,6e-05,2.29006]
[1776714108489,45.38,76277.38,297.3,-0.03665,6e-05,2.29373]
[1776714108570,45.39,76277.88,297.3,-0.03663,6e-05,2.2925]
[1776714114290,45.38,76273.92,297.3,-0.03686,6e-05,2.30426]
[1776714117463,45.38,76273.67,297.3,-0.03687,6e-05,2.30481]
[1776714117565,45.38,76272.56,297.3,-0.03694,6e-05,2.3082]
[1776714123354,45.39,76277.72,297.3,-0.03666,6e-05,2.29395]
[1776714125053,45.39,76276.87,297.3,-0.03672,6e-05,2.29697]
[1776714125585,45.39,76276.87,297.3,-0.03672,6e-05,2.29697]
[1776714127177,45.4,76274.73,297.3,-0.03686,6e-05,2.30439]
[1776714127272,45.4,76274.73,297.3,-0.03686,6e-05,2.30439]
[1776714132418,45.41,76276.01,297.3,-0.03682,6e-05,2.30241]
[1776714137453,45.42,76276.36,297.3,-0.03684,6e-05,2.30303]
[1776714142425,45.43,76277.22,297.3,-0.03681,6e-05,2.30171]
[1776714142488,45.43,76277.05,297.3,-0.03683,6e-05,2.30259]
[1776714147523,45.43,76275.79,297.3,-0.0369,6e-05,2.30607]
[1776714152557,45.43,76279.8,297.3,-0.03654,6e-05,2.28655]
[1776714157593,45.42,76277.14,297.3,-0.0367,6e-05,2.29451]
[1776714162629,45.42,76277.77,297.3,-0.03665,6e-05,2.29214]
[1776714167663,45.42,76283.06,297.3,-0.03632,6e-05,2.27529]
[1776714172699,45.42,76283.44,297.3,-0.03629,6e-05,2.2739]
[1776714177429,45.42,76284.72,297.3,-0.03621,6e-05,2.26974]
[1776714177835,45.42,76284.85,297.3,-0.0362,6e-05,2.26929]
[1776714183776,45.43,76284.59,297.3,-0.03627,6e-05,2.27252]
[1776714188811,45.45,76287.12,297.3,-0.03615,6e-05,2.26667]
[1776714189818,45.45,76276.07,297.3,-0.03684,6e-05,2.30161]
[1776714195020,45.45,76274.53,297.3,-0.03696,6e-05,2.3075]
[1776714196145,45.46,76274.88,297.3,-0.03695,6e-05,2.30742]
[1776714199356,45.46,76273.24,297.3,-0.03706,6e-05,2.31293]
[1776714204926,45.48,76282.16,297.3,-0.03656,6e-05,2.2876]
[1776714208537,45.48,76279.02,297.3,-0.03677,6e-05,2.29815]
[1776714208792,45.49,76278.73,297.3,-0.0368,6e-05,2.29978]
[1776714213994,45.49,76277.29,297.3,-0.03679,6e-05,2.29735]
[1776714219033,45.48,76276.76,297.3,-0.03681,6e-05,2.29849]
[1776714224067,45.48,76278.75,297.3,-0.03668,6e-05,2.29182]
[1776714229103,45.48,76280.86,297.3,-0.03654,6e-05,2.28489]
[1776714234138,45.48,76281.55,297.3,-0.03649,6e-05,2.28243]
[1776714247238,45.47,76276.34,297.3,-0.0368,6e-05,2.29794]
[1776714251266,45.47,76269.39,297.3,-0.03722,6e-05,2.31943]
[1776714251922,45.47,76269.39,297.3,-0.03722,6e-05,2.31943]
[1776714252272,45.47,76269.22,297.3,-0.03723,6e-05,2.31984]
[1776714257308,45.44,76269.53,297.3,-0.03713,6e-05,2.31456]
[1776714259066,45.44,76268.13,297.3,-0.0372,6e-05,2.31812]
[1776714259156,45.43,76268.13,297.3,-0.03718,6e-05,2.31725]
[1776714266371,45.42,76271.31,297.3,-0.03697,6e-05,2.30643]
[1776714271406,45.42,76267.74,297.3,-0.03708,6e-05,2.3105]
[1776714276827,45.42,76268.33,297.3,-0.03703,6e-05,2.30813]
[1776714279723,45.42,76272.2,297.3,-0.03679,6e-05,2.29559]
[1776714279809,45.41,76272.21,297.3,-0.03678,6e-05,2.29545]
[1776714285505,45.45,76273.86,297.3,-0.03678,6e-05,2.29552]
[1776714290539,45.47,76273.98,297.3,-0.03686,6e-05,2.29945]
[1776714293560,45.49,76280.12,297.3,-0.03653,6e-05,2.28281]
[1776714298595,45.57,76279.08,297.3,-0.03683,6e-05,2.29833]
[1776714301615,45.63,76286.41,297.3,-0.03658,6e-05,2.2857]
[1776714306650,45.66,76287.06,297.3,-0.03663,6e-05,2.28802]
[1776714308463,45.66,76285.78,297.3,-0.03672,6e-05,2.29287]
[1776714313700,45.74,76283.71,297.3,-0.0371,6e-05,2.31181]
[1776714318734,45.99,76284.86,297.3,-0.03779,6e-05,2.34719]
[1776714323769,46.21,76286.87,297.3,-0.03837,6e-05,2.37634]
[1776714327958,46.33,76283.53,297.3,-0.03897,6e-05,2.40663]
[1776714329021,46.34,76281.99,297.3,-0.03909,6e-05,2.41276]
[1776714330742,46.34,76281.52,297.3,-0.03914,6e-05,2.41487]
[1776714336861,46.37,76281.75,297.3,-0.03911,6e-05,2.41181]
[1776714339228,46.38,76281.75,297.3,-0.03912,6e-05,2.41242]
[1776714339749,46.38,76281.75,297.3,-0.03912,6e-05,2.41242]
[1776714341753,46.39,76271.11,297.3,-0.03984,6e-05,2.44827]
[1776714343428,46.39,76270.54,297.3,-0.0399,7e-05,2.45122]
[1776714348945,46.41,76267.63,297.3,-0.04016,7e-05,2.46387]
[1776714353980,46.43,76275.23,297.3,-0.03972,6e-05,2.44213]
[1776714359017,46.45,76274.36,297.3,-0.03983,6e-05,2.44772]
[1776714364052,46.47,76280.71,297.3,-0.03947,6e-05,2.43022]
[1776714369088,46.48,76279.45,297.3,-0.03961,6e-05,2.4371]
[1776714374124,46.5,76280.44,297.3,-0.03961,6e-05,2.43673]
[1776714377145,46.51,76287.78,297.3,-0.03917,6e-05,2.41503]
[1776714384195,46.61,76285.43,297.3,-0.03962,6e-05,2.43738]
[1776714389230,46.62,76283.39,297.3,-0.0398,6e-05,2.4466]
[1776714395272,46.64,76285.49,297.3,-0.03963,6e-05,2.43635]
[1776714400307,46.66,76285.3,297.3,-0.03969,6e-05,2.43964]
[1776714405341,46.68,76284.98,297.3,-0.03977,6e-05,2.44331]
[1776714410377,46.69,76284.14,297.3,-0.03987,6e-05,2.44859]
[1776714416270,46.7,76284.37,297.3,-0.0399,6e-05,2.44992]
[1776714419440,46.72,76277.85,297.3,-0.04037,7e-05,2.47336]
[1776714424475,46.73,76274.42,297.3,-0.04064,7e-05,2.48624]
[1776714427496,46.74,76281.84,297.3,-0.04019,6e-05,2.46423]
[1776714432531,46.76,76279.19,297.3,-0.04041,7e-05,2.47514]
[1776714437566,46.77,76273.99,297.3,-0.0408,7e-05,2.49421]
[1776714442601,46.79,76277.54,297.3,-0.04061,7e-05,2.48501]
[1776714447636,46.8,76280.62,297.3,-0.04045,7e-05,2.47742]
[1776714452671,46.82,76283.49,297.3,-0.04021,6e-05,2.46383]
[1776714457706,46.83,76280.44,297.3,-0.04046,7e-05,2.47602]
[1776714462741,46.85,76277.4,297.3,-0.04071,7e-05,2.48809]
[1776714467776,46.86,76274.69,297.3,-0.04093,7e-05,2.49907]
[1776714472811,46.87,76274.67,297.3,-0.04097,7e-05,2.50134]
[1776714476560,46.88,76274.5,297.3,-0.041,7e-05,2.50278]
[1776714481159,46.89,76274.56,297.3,-0.04104,7e-05,2.5048]
[1776714486935,46.91,76276.1,297.3,-0.041,7e-05,2.50246]
[1776714492905,46.93,76273.46,297.3,-0.04122,7e-05,2.51361]
[1776714497985,46.94,76274.1,297.3,-0.04123,7e-05,2.51407]
[1776714503021,46.96,76274.53,297.3,-0.04125,7e-05,2.51476]
[1776714507982,46.97,76269.27,297.3,-0.04163,7e-05,2.53345]
[1776714508057,46.97,76251.72,297.3,-0.04282,7e-05,2.5913]
[1776714509064,46.97,76258.41,297.3,-0.04237,7e-05,2.56958]
[1776714511077,46.97,76265.88,297.3,-0.04178,7e-05,2.53894]
[1776714512684,46.98,76265.92,297.3,-0.04178,7e-05,2.53918]
[1776714518127,46.99,76270.75,297.3,-0.04151,7e-05,2.52578]
[1776714519075,46.99,76270.75,297.3,-0.04151,7e-05,2.52578]
[1776714520772,47.0,76272.93,297.3,-0.04138,7e-05,2.51952]
[1776714526183,47.01,76282.81,297.3,-0.04078,7e-05,2.49026]
[1776714531219,47.03,76281.27,297.3,-0.04093,7e-05,2.49747]
[1776714536254,47.04,76282.13,297.3,-0.04092,7e-05,2.49693]
[1776714541289,47.05,76282.05,297.3,-0.04097,7e-05,2.49942]
[1776714546325,47.07,76279.91,297.3,-0.04115,7e-05,2.50853]
[1776714551359,47.08,76280.16,297.3,-0.04118,7e-05,2.50989]
[1776714556156,47.09,76278.01,297.3,-0.04136,7e-05,2.51854]
[1776714560294,47.1,76278.18,297.3,-0.04137,7e-05,2.51924]
[1776714565456,47.12,76281.05,297.3,-0.04125,7e-05,2.51334]
[1776714570492,47.13,76278.35,297.3,-0.04147,7e-05,2.52418]
[1776714572455,47.14,76278.07,297.3,-0.04139,7e-05,2.51863]
[1776714572507,47.14,76278.08,297.3,-0.0414,7e-05,2.519]
[1776714576370,47.14,76278.75,297.3,-0.04135,7e-05,2.5165]
[1776714581569,47.13,76287.67,297.3,-0.04075,7e-05,2.48731]
[1776714586606,47.13,76288.7,297.3,-0.04068,7e-05,2.48378]
[1776714589753,47.13,76288.62,297.3,-0.04068,7e-05,2.48386]
[1776714595669,47.13,76290.56,297.3,-0.04054,7e-05,2.47686]
[1776714600705,47.13,76290.7,297.3,-0.04052,7e-05,2.47617]
[1776714605739,47.12,76294.76,297.3,-0.04026,6e-05,2.46299]
[1776714611786,47.12,76290.09,297.3,-0.04056,7e-05,2.47766]
[1776714616821,47.12,76287.93,297.3,-0.04069,7e-05,2.48422]
[1776714621856,47.12,76287.47,297.3,-0.04071,7e-05,2.48534]
[1776714622863,47.12,76279.53,297.3,-0.04123,7e-05,2.51076]
[1776714623870,47.12,76270.49,297.3,-0.04183,7e-05,2.53989]
[1776714628905,47.11,76269.18,297.3,-0.0419,7e-05,2.5433]
[1776714633015,47.11,76269.5,297.3,-0.04176,7e-05,2.53487]
[1776714636051,47.11,76275.43,297.3,-0.04136,7e-05,2.51522]
[1776714640994,47.1,76265.41,297.3,-0.04201,7e-05,2.54699]
[1776714646029,47.1,76272.34,297.3,-0.04153,7e-05,2.52358]
[1776714647036,47.09,76278.3,297.3,-0.04113,7e-05,2.5042]
[1776714647852,47.09,76278.3,297.3,-0.04113,7e-05,2.5042]
[1776714652074,47.09,76269.21,297.3,-0.04173,7e-05,2.53305]
[1776714657106,47.09,76264.15,297.3,-0.04205,7e-05,2.54871]
[1776714662144,47.08,76260.21,297.3,-0.04229,7e-05,2.56066]
[1776714667179,47.07,76258.95,297.3,-0.04236,7e-05,2.56381]
[1776714672215,47.07,76254.62,297.3,-0.04263,7e-05,2.57691]
[1776714673221,47.07,76260.96,297.3,-0.0422,7e-05,2.55592]
[1776714674229,47.07,76269.78,297.3,-0.0416,7e-05,2.52703]
[1776714679275,47.06,76272.65,297.3,-0.0414,7e-05,2.51707]
[1776714684310,47.06,76273.03,297.3,-0.04136,7e-05,2.51519]
[1776714689345,47.05,76274.89,297.3,-0.04123,7e-05,2.50858]
[1776714691846,47.05,76275.12,297.3,-0.0411,7e-05,2.50076]
[1776714697677,47.05,76276.22,297.3,-0.04102,7e-05,2.49673]
[1776714704565,47.04,76271.51,297.3,-0.04132,7e-05,2.5113]
[1776714708483,47.04,76277.64,297.3,-0.0409,7e-05,2.49091]
[1776714713518,47.04,76276.92,297.3,-0.04094,7e-05,2.49284]
[1776714718553,47.04,76274.52,297.3,-0.04109,7e-05,2.50015]
[1776714724595,47.03,76276.11,297.3,-0.04097,7e-05,2.49446]
[1776714730440,47.03,76275.95,297.3,-0.04098,7e-05,2.49458]
[1776714735671,47.03,76278.03,297.3,-0.04083,7e-05,2.48745]
[1776714740706,47.02,76279.08,297.3,-0.04076,7e-05,2.48379]
[1776714745742,47.02,76282.18,297.3,-0.04055,7e-05,2.47358]
[1776714746935,47.02,76282.18,297.3,-0.04055,7e-05,2.47358]
[1776714754805,47.02,76277.31,297.3,-0.04075,7e-05,2.48199]
[1776714759839,47.02,76275.43,297.3,-0.04087,7e-05,2.48774]
[1776714764875,47.02,76274.11,297.3,-0.04095,7e-05,2.49162]
[1776714769910,47.01,76277.5,297.3,-0.04072,7e-05,2.48042]
[1776714774945,47.01,76270.69,297.3,-0.04116,7e-05,2.50202]
[1776714775952,47.01,76261.37,297.3,-0.04178,7e-05,2.53212]
[1776714780987,47.01,76259.83,297.3,-0.04187,7e-05,2.53638]
[1776714785016,47.0,76267.31,297.3,-0.04136,7e-05,2.51154]
[1776714790050,47.0,76270.86,297.3,-0.04111,7e-05,2.49957]
[1776714792064,47.0,76277.38,297.3,-0.04068,7e-05,2.47845]
[1776714793377,47.0,76277.38,297.3,-0.04068,7e-05,2.47845]
[1776714793430,47.0,76276.88,297.3,-0.04071,7e-05,2.48]
[1776714794061,47.0,76276.88,297.3,-0.04071,7e-05,2.48]
[1776714794132,47.0,76276.88,297.3,-0.04071,7e-05,2.48]
[1776714794636,47.0,76277.3,297.3,-0.04068,7e-05,2.47816]
[1776714795085,46.99,76277.66,297.3,-0.04064,7e-05,2.47651]
[1776714795508,46.99,76277.66,297.3,-0.04064,7e-05,2.47651]
[1776714795509,46.99,76277.66,297.3,-0.04064,7e-05,2.47651]
[1776714795652,46.99,76277.66,297.3,-0.04064,7e-05,2.47651]
[1776714795691,46.99,76277.66,297.3,-0.04064,7e-05,2.47651]
[1776714796455,46.99,76277.66,297.3,-0.04064,7e-05,2.47651]
[1776714797317,46.99,76276.86,297.3,-0.04069,7e-05,2.47903]
[1776714797458,46.99,76277.02,297.3,-0.04068,7e-05,2.47846]
[1776714801562,46.98,76277.85,297.3,-0.04059,7e-05,2.47385]
[1776714802135,46.98,76277.79,297.3,-0.04058,7e-05,2.47357]
[1776714804021,46.98,76277.57,297.3,-0.0406,7e-05,2.47423]
[1776714804149,46.98,76277.32,297.3,-0.04061,7e-05,2.47499]
[1776714809184,46.96,76281.51,297.3,-0.04029,7e-05,2.45922]
[1776714814219,46.95,76282.63,297.3,-0.04007,6e-05,2.44665]
[1776714819254,46.93,76282.27,297.3,-0.04005,6e-05,2.44564]
[1776714821760,46.93,76282.14,297.3,-0.04004,6e-05,2.44519]
[1776714822275,46.93,76281.66,297.3,-0.04007,6e-05,2.4463]
[1776714828317,46.93,76279.94,297.3,-0.04018,7e-05,2.45181]
[1776714832443,46.93,76274.5,297.3,-0.04053,7e-05,2.46917]
[1776714832444,46.93,76274.5,297.3,-0.04053,7e-05,2.46917]
[1776714835771,46.93,76273.82,297.3,-0.04057,7e-05,2.47123]
[1776714836376,46.93,76273.37,297.3,-0.0406,7e-05,2.47264]
[1776714841411,46.91,76273.75,297.3,-0.04053,7e-05,2.46906]
[1776714844338,46.9,76274.23,297.3,-0.04048,7e-05,2.46658]
[1776714847282,46.9,76274.49,297.3,-0.04044,7e-05,2.46482]
[1776714847453,46.89,76274.59,297.3,-0.04042,7e-05,2.46357]
[1776714847962,46.89,76274.59,297.3,-0.04042,7e-05,2.46357]
[1776714848460,46.89,76274.5,297.3,-0.04042,7e-05,2.46384]
[1776714853248,46.88,76280.19,297.3,-0.04002,6e-05,2.44384]
[1776714853495,46.88,76280.15,297.3,-0.04001,6e-05,2.44354]
[1776714853716,46.88,76280.15,297.3,-0.04001,6e-05,2.44354]
[1776714859537,46.84,76278.54,297.3,-0.04,6e-05,2.44298]
[1776714864576,46.81,76279.49,297.3,-0.03984,6e-05,2.43521]
[1776714869611,46.78,76279.3,297.3,-0.03976,6e-05,2.43108]
[1776714872329,46.78,76279.24,297.3,-0.03974,6e-05,2.43032]
[1776714872375,46.76,76279.19,297.3,-0.03961,6e-05,2.42182]
[1776714872946,46.76,76279.19,297.3,-0.03961,6e-05,2.42182]
[1776714873047,46.76,76279.83,297.3,-0.03956,6e-05,2.4194]
[1776714873730,46.76,76279.83,297.3,-0.03956,6e-05,2.4194]
[1776714874390,46.76,76279.83,297.3,-0.03956,6e-05,2.4194]
[1776714874491,46.76,76279.72,297.3,-0.03957,6e-05,2.41981]
[1776714878015,46.75,76279.79,297.3,-0.03952,6e-05,2.4177]
[1776714879020,46.74,76280.09,297.3,-0.03947,6e-05,2.41485]
[1776714879053,46.74,76280.09,297.3,-0.03947,6e-05,2.41485]
[1776714886730,46.69,76282.77,297.3,-0.03914,6e-05,2.3988]
[1776714887895,46.69,76282.77,297.3,-0.03914,6e-05,2.3988]
[1776714889484,46.68,76282.68,297.3,-0.03911,6e-05,2.39719]
[1776714890579,46.67,76282.87,297.3,-0.03908,6e-05,2.39564]
[1776714892205,46.67,76278.82,297.3,-0.03932,6e-05,2.40752]
[1776714892304,46.65,76274.28,297.3,-0.03958,6e-05,2.42005]
[1776714895961,46.65,76270.41,297.3,-0.0398,6e-05,2.43124]
[1776714896040,46.64,76270.39,297.3,-0.0398,6e-05,2.43091]
[1776714897306,46.64,76270.39,297.3,-0.0398,6e-05,2.43091]
[1776714897407,46.65,76269.74,297.3,-0.03984,7e-05,2.43304]
[1776714898673,46.64,76269.23,297.3,-0.03986,7e-05,2.43427]
[1776714898826,46.64,76269.32,297.3,-0.03985,7e-05,2.43359]
[1776714899615,46.64,76269.32,297.3,-0.03985,7e-05,2.43359]
[1776714899616,46.64,76269.32,297.3,-0.03985,7e-05,2.43359]
[1776714901060,46.64,76268.32,297.3,-0.03992,7e-05,2.43683]
[1776714901157,46.64,76266.97,297.3,-0.04001,7e-05,2.44119]
[1776714903130,46.64,76265.3,297.3,-0.04011,7e-05,2.44613]
[1776714903135,46.64,76265.27,297.3,-0.0401,7e-05,2.44581]
[1776714906167,46.64,76265.27,297.3,-0.0401,7e-05,2.44581]
[1776714906188,46.64,76265.27,297.3,-0.0401,7e-05,2.44581]
[1776714907204,46.62,76265.27,297.3,-0.04006,7e-05,2.44368]
[1776714907891,46.61,76271.34,297.3,-0.03963,6e-05,2.42286]
[1776714909243,46.61,76271.34,297.3,-0.03963,6e-05,2.42286]
[1776714910560,46.61,76272.85,297.3,-0.03952,6e-05,2.41737]
[1776714910989,46.6,76272.74,297.3,-0.03952,6e-05,2.41706]
[1776714911177,46.6,76272.74,297.3,-0.03952,6e-05,2.41706]
[1776714913829,46.59,76274.17,297.3,-0.03938,6e-05,2.41053]
[1776714915047,46.59,76274.4,297.3,-0.03936,6e-05,2.40915]
[1776714916128,46.58,76275.38,297.3,-0.03928,6e-05,2.40539]
[1776714916191,46.58,76269.57,297.3,-0.03964,6e-05,2.42324]
[1776714917172,46.58,76269.57,297.3,-0.03964,6e-05,2.42324]
[1776714921660,46.56,76269.68,297.3,-0.03957,6e-05,2.41954]
[1776714927694,46.54,76265.4,297.3,-0.03978,7e-05,2.42983]
[1776714928422,46.54,76265.4,297.3,-0.03978,7e-05,2.42983]
[1776714931695,46.52,76265.33,297.3,-0.03973,7e-05,2.42735]
[1776714931697,46.52,76265.33,297.3,-0.03973,7e-05,2.42735]
[1776714931796,46.52,76265.33,297.3,-0.03961,6e-05,2.41991]
[1776714945153,46.52,76265.63,297.3,-0.0396,6e-05,2.41927]
[1776714950189,46.52,76266.16,297.3,-0.03957,6e-05,2.41797]
[1776714956255,46.52,76266.53,297.3,-0.03955,6e-05,2.41711]
[1776714956265,46.52,76260.72,297.3,-0.03994,7e-05,2.43586]
[1776714961266,46.52,76256.15,297.3,-0.04024,7e-05,2.45071]
[1776714967310,46.53,76261.86,297.3,-0.03987,7e-05,2.43254]
[1776714967696,46.53,76261.86,297.3,-0.03987,7e-05,2.43254]
[1776714967701,46.53,76261.86,297.3,-0.03987,7e-05,2.43254]
[1776714968317,46.52,76264.38,297.3,-0.03969,7e-05,2.4238]
[1776714968891,46.52,76264.38,297.3,-0.03969,7e-05,2.4238]
[1776714974359,46.5,76265.89,297.3,-0.03951,6e-05,2.41498]
[1776714975445,46.5,76265.89,297.3,-0.03951,6e-05,2.41498]
[1776714977380,46.48,76273.46,297.3,-0.03898,6e-05,2.38897]
[1776714981392,46.47,76276.93,297.3,-0.03873,6e-05,2.3762]
[1776714981696,46.47,76276.93,297.3,-0.03873,6e-05,2.3762]
[1776714981422,46.47,76287.2,297.3,-0.03806,6e-05,2.34334]
[1776714982420,46.47,76295.51,297.3,-0.03755,6e-05,2.31744]
[1776714984034,46.46,76296.76,297.3,-0.03745,6e-05,2.31254]
[1776714984416,46.46,76296.76,297.3,-0.03745,6e-05,2.31254]
[1776714984610,46.46,76296.76,297.3,-0.03745,6e-05,2.31254]
[1776714984444,46.46,76290.97,297.3,-0.03781,6e-05,2.33054]
[1776714985609,46.46,76290.97,297.3,-0.03781,6e-05,2.33054]
[1776714985686,46.46,76282.46,297.3,-0.03832,6e-05,2.35618]
[1776714985797,46.46,76282.46,297.3,-0.03832,6e-05,2.35618]
[1776714989853,46.44,76281.32,297.3,-0.03835,6e-05,2.35753]
[1776714990875,46.44,76281.64,297.3,-0.03832,6e-05,2.35597]
[1776714996241,46.42,76287.12,297.3,-0.03782,6e-05,2.32948]
[1776714997858,46.42,76288.96,297.3,-0.03769,6e-05,2.32274]
[1776714997951,46.42,76288.96,297.3,-0.03769,6e-05,2.32274]
[1776715001065,46.41,76289.07,297.3,-0.03765,6e-05,2.32092]
[1776715001903,46.4,76289.08,297.3,-0.03764,6e-05,2.3204]
[1776715002054,46.4,76289.08,297.3,-0.03764,6e-05,2.3204]
[1776715002563,46.4,76289.02,297.3,-0.03763,6e-05,2.3201]
[1776715002999,46.4,76289.02,297.3,-0.03763,6e-05,2.3201]
[1776715006830,46.39,76289.13,297.3,-0.03761,6e-05,2.31883]
[1776715009617,46.36,76297.13,297.3,-0.037,6e-05,2.28856]
[1776715009925,46.36,76297.13,297.3,-0.037,6e-05,2.28856]
[1776715010382,46.36,76297.13,297.3,-0.037,6e-05,2.28856]
[1776715010622,46.35,76305.64,297.3,-0.03646,6e-05,2.26153]
[1776715010923,46.35,76305.64,297.3,-0.03646,6e-05,2.26153]
[1776715012851,46.34,76306.55,297.3,-0.03638,6e-05,2.25711]
[1776715014844,46.33,76308.89,297.3,-0.0362,6e-05,2.24835]
[1776715014847,46.33,76308.89,297.3,-0.0362,6e-05,2.24835]
[1776715015152,46.33,76308.89,297.3,-0.0362,6e-05,2.24835]
[1776715015658,46.33,76317.75,297.3,-0.03565,6e-05,2.22063]
[1776715018713,46.32,76321.9,297.3,-0.03538,6e-05,2.20662]
[1776715019073,46.31,76326.25,297.3,-0.03511,6e-05,2.19282]
[1776715019690,46.31,76338.69,297.3,-0.03436,6e-05,2.15503]
[1776715020697,46.3,76346.92,297.3,-0.03388,6e-05,2.1301]
[1776715024195,46.29,76350.09,297.3,-0.03366,6e-05,2.11903]
[1776715029855,46.27,76349.23,297.3,-0.03365,6e-05,2.11867]
[1776715029918,46.27,76349.23,297.3,-0.03365,6e-05,2.11867]
[1776715036744,46.25,76349.89,297.3,-0.03355,6e-05,2.11332]
[1776715035811,46.25,76331.16,297.3,-0.03462,6e-05,2.16808]
[1776715037825,46.24,76324.38,297.3,-0.035,6e-05,2.18713]
[1776715039225,46.24,76324.38,297.3,-0.035,6e-05,2.18713]
[1776715040846,46.23,76333.35,297.3,-0.03443,6e-05,2.15832]
[1776715043793,46.22,76334.34,297.3,-0.03435,6e-05,2.1541]
[1776715047758,46.21,76336.77,297.3,-0.03417,6e-05,2.145]
[1776715047756,46.2,76344.72,297.3,-0.03369,6e-05,2.12032]
[1776715047895,46.2,76351.28,297.3,-0.03331,6e-05,2.10111]
[1776715050916,46.19,76359.47,297.3,-0.03282,6e-05,2.07567]
[1776715056958,46.17,76359.56,297.3,-0.03267,6e-05,2.06622]
[1776715057792,46.17,76359.56,297.3,-0.03267,6e-05,2.06622]
[1776715063001,46.14,76356.72,297.3,-0.03276,6e-05,2.07105]
[1776715068038,46.13,76356.63,297.3,-0.03272,6e-05,2.06887]
[1776715073073,46.11,76349.08,297.3,-0.0331,6e-05,2.08832]
[1776715074722,46.11,76349.08,297.3,-0.0331,6e-05,2.08832]
[1776715077816,46.1,76346.61,297.3,-0.0332,6e-05,2.09343]
[1776715081103,46.09,76345.81,297.3,-0.03321,6e-05,2.09417]
[1776715081131,46.08,76332.56,297.3,-0.03396,6e-05,2.13258]
[1776715082319,46.08,76332.56,297.3,-0.03396,6e-05,2.13258]
[1776715088179,46.06,76338.37,297.3,-0.03354,6e-05,2.11119]
[1776715089957,46.05,76341.11,297.3,-0.03338,6e-05,2.1026]
[1776715090113,46.05,76341.11,297.3,-0.03338,6e-05,2.1026]
[1776715090285,46.05,76341.11,297.3,-0.03338,6e-05,2.1026]
[1776715090321,46.05,76348.95,297.3,-0.03292,6e-05,2.07917]
[1776715091136,46.05,76348.95,297.3,-0.03292,6e-05,2.07917]
[1776715095229,46.03,76360.19,297.3,-0.03225,6e-05,2.04429]
[1776715100264,46.02,76355.14,297.3,-0.03249,6e-05,2.05658]
[1776715106305,46.0,76355.11,297.3,-0.03243,6e-05,2.05391]
[1776715108319,45.99,76348.82,297.3,-0.03277,6e-05,2.07121]
[1776715110268,45.99,76345.41,297.3,-0.03295,6e-05,2.08064]
[1776715112348,45.98,76332.47,297.3,-0.03357,6e-05,2.11074]
[1776715117467,45.97,76330.92,297.3,-0.03361,6e-05,2.11308]
[1776715123426,45.94,76335.47,297.3,-0.03328,6e-05,2.09579]
[1776715128480,45.93,76336.97,297.3,-0.03315,6e-05,2.08931]
[1776715130474,45.92,76328.66,297.3,-0.0336,6e-05,2.11215]
[1776715136517,45.89,76326.17,297.3,-0.03367,6e-05,2.11616]
[1776715137470,45.89,76326.17,297.3,-0.03367,6e-05,2.11616]
[1776715141552,45.88,76335.23,297.3,-0.0331,6e-05,2.08676]
[1776715144351,45.87,76332.4,297.3,-0.03324,6e-05,2.09405]
[1776715144573,45.87,76324.61,297.3,-0.03368,6e-05,2.11648]
[1776715144899,45.87,76324.61,297.3,-0.03368,6e-05,2.11648]
[1776715145331,45.87,76324.61,297.3,-0.03368,6e-05,2.11648]
[1776715145641,45.87,76324.61,297.3,-0.03368,6e-05,2.11648]
[1776715145813,45.87,76324.61,297.3,-0.03368,6e-05,2.11648]
[1776715147013,45.86,76315.82,297.3,-0.03417,6e-05,2.14145]
[1776715150253,45.85,76311.56,297.3,-0.03438,6e-05,2.15235]
[1776715154526,45.83,76314.0,297.3,-0.03419,6e-05,2.14262]
[1776715155650,45.82,76301.46,297.3,-0.03491,6e-05,2.17908]
[1776715160685,45.8,76296.72,297.3,-0.03513,6e-05,2.19015]
[1776715165720,45.78,76303.38,297.3,-0.03467,6e-05,2.16668]
[1776715170775,45.76,76307.27,297.3,-0.03438,6e-05,2.15187]
[1776715175810,45.74,76300.97,297.3,-0.0346,6e-05,2.1614]
[1776715180844,45.72,76297.99,297.3,-0.03471,6e-05,2.16721]
[1776715185879,45.7,76304.55,297.3,-0.03426,6e-05,2.14439]
[1776715187894,45.69,76314.65,297.3,-0.03365,6e-05,2.1131]
[1776715191924,45.68,76307.28,297.3,-0.03404,6e-05,2.13288]
[1776715195952,45.66,76315.25,297.3,-0.03353,6e-05,2.10686]
[1776715197624,45.66,76315.25,297.3,-0.03353,6e-05,2.10686]
[1776715197689,45.66,76325.62,297.3,-0.03291,6e-05,2.07522]
[1776715198501,45.66,76325.62,297.3,-0.03291,6e-05,2.07522]
[1776715198600,45.65,76332.41,297.3,-0.03252,6e-05,2.05491]
[1776715200396,45.65,76332.01,297.3,-0.03254,6e-05,2.05607]
[1776715200589,45.65,76332.01,297.3,-0.03254,6e-05,2.05607]
[1776715200652,45.65,76332.01,297.3,-0.03254,6e-05,2.05607]
[1776715200815,45.65,76332.01,297.3,-0.03254,6e-05,2.05607]
[1776715201050,45.65,76329.11,297.3,-0.03269,6e-05,2.06365]
[1776715201538,45.65,76313.72,297.3,-0.03357,6e-05,2.10897]
[1776715202462,45.65,76313.72,297.3,-0.03357,6e-05,2.10897]
[1776715202528,45.64,76298.78,297.3,-0.03443,6e-05,2.15263]
[1776715204241,45.64,76296.26,297.3,-0.03458,6e-05,2.16022]
[1776715204249,45.64,76296.26,297.3,-0.03458,6e-05,2.16022]
[1776715207116,45.63,76298.09,297.3,-0.03443,6e-05,2.15288]
[1776715209686,45.62,76298.46,297.3,-0.03439,6e-05,2.15056]
[1776715212296,45.61,76299.24,297.3,-0.0343,6e-05,2.14643]
[1776715218106,45.59,76298.56,297.3,-0.03428,6e-05,2.14496]
[1776715219422,45.58,76270.31,297.3,-0.03594,6e-05,2.22931]
[1776715220127,45.58,76260.66,297.3,-0.03654,6e-05,2.25926]
[1776715222165,45.57,76256.21,297.3,-0.0368,6e-05,2.27243]
[1776715225119,45.55,76253.19,297.3,-0.03693,6e-05,2.27868]
[1776715228461,45.54,76253.01,297.3,-0.03691,6e-05,2.2776]
[1776715234225,45.5,76249.06,297.3,-0.03693,6e-05,2.27686]
[1776715239260,45.47,76258.87,297.3,-0.03623,6e-05,2.24208]
[1776715241274,45.46,76264.86,297.3,-0.03583,6e-05,2.22199]
[1776715244302,45.45,76264.29,297.3,-0.03584,6e-05,2.22229]
[1776715245378,45.45,76258.8,297.3,-0.03616,6e-05,2.23858]
[1776715247131,45.44,76253.45,297.3,-0.03646,6e-05,2.2537]
[1776715249868,45.44,76253.24,297.3,-0.03646,6e-05,2.25357]
[1776715250287,45.43,76253.24,297.3,-0.03643,6e-05,2.25201]
[1776715252920,45.42,76245.04,297.3,-0.03693,6e-05,2.27693]
[1776715255905,45.4,76241.72,297.3,-0.03707,6e-05,2.28416]
[1776715260409,45.37,76235.64,297.3,-0.03736,6e-05,2.29835]
[1776715261825,45.37,76235.64,297.3,-0.03736,6e-05,2.29835]
[1776715261864,45.36,76216.35,297.3,-0.03859,7e-05,2.35924]
[1776715262706,45.36,76216.35,297.3,-0.03859,7e-05,2.35924]
[1776715262842,45.36,76216.35,297.3,-0.03859,7e-05,2.35924]
[1776715263431,45.35,76200.77,297.3,-0.03958,7e-05,2.40799]
[1776715265445,45.34,76194.57,297.3,-0.03996,7e-05,2.42641]
[1776715266818,45.34,76194.57,297.3,-0.03996,7e-05,2.42641]
[1776715267626,45.33,76195.97,297.3,-0.03984,7e-05,2.42083]
[1776715267986,45.33,76195.49,297.3,-0.03986,7e-05,2.42143]
[1776715268466,45.33,76187.36,297.3,-0.0404,7e-05,2.44795]
[1776715269939,45.32,76173.39,297.3,-0.04135,7e-05,2.49418]
[1776715270318,45.32,76173.39,297.3,-0.04135,7e-05,2.49418]
[1776715270849,45.32,76173.39,297.3,-0.04135,7e-05,2.49418]
[1776715270902,45.32,76167.37,297.3,-0.04176,7e-05,2.514]
[1776715271075,45.32,76167.37,297.3,-0.04176,7e-05,2.514]
[1776715271819,45.32,76167.37,297.3,-0.04176,7e-05,2.514]
[1776715272190,45.32,76164.01,297.3,-0.042,7e-05,2.52532]
[1776715272191,45.32,76164.01,297.3,-0.042,7e-05,2.52532]
[1776715272709,45.32,76164.01,297.3,-0.042,7e-05,2.52532]
[1776715279219,45.32,76162.22,297.3,-0.04211,7e-05,2.531]
[1776715279545,45.32,76169.32,297.3,-0.04162,7e-05,2.50695]
[1776715280630,45.32,76169.32,297.3,-0.04162,7e-05,2.50695]
[1776715281596,45.32,76169.7,297.3,-0.04159,7e-05,2.50565]
[1776715281841,45.32,76169.7,297.3,-0.04159,7e-05,2.50565]
[1776715282580,45.32,76167.57,297.3,-0.04174,7e-05,2.51281]
[1776715282585,45.32,76155.08,297.3,-0.04262,7e-05,2.55515]
[1776715286055,45.32,76159.12,297.3,-0.04232,7e-05,2.54111]
[1776715286595,45.31,76172.8,297.3,-0.04137,7e-05,2.49482]
[1776715291899,45.31,76174.47,297.3,-0.04125,7e-05,2.48925]
[1776715293648,45.32,76184.23,297.3,-0.04048,7e-05,2.44987]
[1776715294240,45.32,76184.23,297.3,-0.04048,7e-05,2.44987]
[1776715294426,45.32,76184.23,297.3,-0.04048,7e-05,2.44987]
[1776715294642,45.32,76184.23,297.3,-0.04048,7e-05,2.44987]
[1776715294643,45.32,76184.23,297.3,-0.04048,7e-05,2.44987]
[1776715294655,45.32,76189.11,297.3,-0.04015,7e-05,2.43378]
[1776715296014,45.32,76189.11,297.3,-0.04015,7e-05,2.43378]
[1776715296025,45.31,76190.52,297.3,-0.04004,7e-05,2.42878]
[1776715296278,45.31,76190.52,297.3,-0.04004,7e-05,2.42878]
[1776715296675,45.31,76173.81,297.3,-0.04119,7e-05,2.48444]
[1776715300010,45.31,76170.81,297.3,-0.0414,7e-05,2.49451]
[1776715300013,45.31,76170.81,297.3,-0.0414,7e-05,2.49451]
[1776715301706,45.31,76164.58,297.3,-0.04183,7e-05,2.51547]
[1776715302054,45.31,76164.58,297.3,-0.04183,7e-05,2.51547]
[1776715306012,45.31,76158.82,297.3,-0.04223,7e-05,2.5348]
[1776715306741,45.31,76166.37,297.3,-0.0417,7e-05,2.50911]
[1776715310388,45.31,76168.92,297.3,-0.04152,7e-05,2.50047]
[1776715310896,45.31,76168.92,297.3,-0.04152,7e-05,2.50047]
[1776715315157,45.31,76173.67,297.3,-0.04119,7e-05,2.48451]
[1776715315671,45.31,76173.67,297.3,-0.04119,7e-05,2.48451]
[1776715321846,45.31,76175.18,297.3,-0.04109,7e-05,2.4795]
[1776715322853,45.31,76182.08,297.3,-0.04061,7e-05,2.45649]
[1776715327888,45.31,76186.82,297.3,-0.0403,7e-05,2.44112]
[1776715333930,45.32,76187.26,297.3,-0.04027,7e-05,2.44008]
[1776715338704,45.32,76187.02,297.3,-0.0403,7e-05,2.44113]
[1776715339053,45.32,76187.02,297.3,-0.0403,7e-05,2.44113]
[1776715339069,45.32,76187.02,297.3,-0.0403,7e-05,2.44113]
[1776715342373,45.32,76184.37,297.3,-0.04048,7e-05,2.45016]
[1776715343019,45.32,76184.37,297.3,-0.04048,7e-05,2.45016]
[1776715343095,45.32,76187.28,297.3,-0.04028,7e-05,2.44057]
[1776715343128,45.32,76187.28,297.3,-0.04028,7e-05,2.44057]
[1776715344251,45.32,76190.38,297.3,-0.04008,7e-05,2.43039]
[1776715345007,45.32,76193.75,297.3,-0.03985,7e-05,2.41937]
[1776715348028,45.32,76199.73,297.3,-0.03943,7e-05,2.39879]
[1776715349075,45.32,76199.73,297.3,-0.03943,7e-05,2.39879]
[1776715349078,45.32,76199.73,297.3,-0.03943,7e-05,2.39879]
[1776715349034,45.31,76206.32,297.3,-0.03899,7e-05,2.377]
[1776715351049,45.31,76210.58,297.3,-0.03859,7e-05,2.35594]
[1776715356106,45.3,76211.96,297.3,-0.03848,7e-05,2.35034]
[1776715361140,45.3,76217.93,297.3,-0.03807,6e-05,2.33002]
[1776715366176,45.29,76221.15,297.3,-0.03784,6e-05,2.31878]
[1776715368959,45.29,76221.15,297.3,-0.03784,6e-05,2.31878]
[1776715369060,45.29,76221.28,297.3,-0.03782,6e-05,2.31786]
[1776715372153,45.29,76222.8,297.3,-0.03773,6e-05,2.31327]
[1776715372845,45.29,76222.96,297.3,-0.03773,6e-05,2.31303]
[1776715376246,45.3,76231.54,297.3,-0.0372,6e-05,2.28675]
[1776715381062,45.3,76234.18,297.3,-0.03705,6e-05,2.27936]
[1776715381155,45.31,76236.51,297.3,-0.03691,6e-05,2.27268]
[1776715382287,45.31,76249.61,297.3,-0.03609,6e-05,2.23153]
[1776715383400,45.31,76249.61,297.3,-0.03609,6e-05,2.23153]
[1776715384106,45.31,76249.61,297.3,-0.03609,6e-05,2.23153]
[1776715384166,45.31,76254.57,297.3,-0.03578,6e-05,2.21604]
[1776715386067,45.31,76256.68,297.3,-0.03565,6e-05,2.20951]
[1776715386118,45.3,76257.16,297.3,-0.03559,6e-05,2.2066]
[1776715391351,45.3,76258.29,297.3,-0.03553,6e-05,2.20322]
[1776715392883,45.3,76258.29,297.3,-0.03553,6e-05,2.20322]
[1776715392929,45.3,76258.29,297.3,-0.03553,6e-05,2.20322]
[1776715393030,45.3,76257.31,297.3,-0.03559,6e-05,2.20629]
[1776715398400,45.27,76261.58,297.3,-0.03524,6e-05,2.1889]
[1776715400120,45.27,76261.58,297.3,-0.03524,6e-05,2.1889]
[1776715401421,45.26,76270.95,297.3,-0.03464,6e-05,2.1582]
[1776715404126,45.25,76271.46,297.3,-0.03459,6e-05,2.15602]
[1776715405758,45.25,76273.65,297.3,-0.03444,6e-05,2.14813]
[1776715406785,45.24,76273.69,297.3,-0.03443,6e-05,2.1474]
[1776715408063,45.24,76273.36,297.3,-0.03443,6e-05,2.1478]
[1776715408164,45.24,76273.36,297.3,-0.03442,6e-05,2.14719]
[1776715412252,45.24,76273.62,297.3,-0.03432,6e-05,2.14047]
[1776715412498,45.24,76274.1,297.3,-0.03429,6e-05,2.13915]
[1776715417533,45.22,76274.74,297.3,-0.0342,6e-05,2.13429]
[1776715422500,45.21,76271.15,297.3,-0.03437,6e-05,2.14285]
[1776715422702,45.21,76271.15,297.3,-0.03437,6e-05,2.14285]
[1776715423575,45.2,76260.61,297.3,-0.03498,6e-05,2.17382]
[1776715424461,45.2,76260.61,297.3,-0.03498,6e-05,2.17382]
[1776715425864,45.19,76258.41,297.3,-0.0351,6e-05,2.17993]
[1776715430652,45.17,76262.62,297.3,-0.03478,6e-05,2.16379]
[1776715432030,45.17,76266.5,297.3,-0.03454,6e-05,2.15132]
[1776715433647,45.16,76275.72,297.3,-0.03395,6e-05,2.12157]
[1776715438682,45.14,76277.76,297.3,-0.03378,6e-05,2.11268]
[1776715445731,45.12,76279.82,297.3,-0.03358,6e-05,2.10284]
[1776715446700,45.12,76279.82,297.3,-0.03358,6e-05,2.10284]
[1776715453787,45.09,76278.15,297.3,-0.0336,6e-05,2.10374]
[1776715459830,45.07,76278.33,297.3,-0.03353,6e-05,2.1001]
[1776715464865,45.05,76275.92,297.3,-0.03362,6e-05,2.10479]
[1776715469900,45.04,76278.87,297.3,-0.0334,6e-05,2.09339]
[1776715474935,45.02,76278.69,297.3,-0.03327,6e-05,2.08516]
[1776715479970,45.01,76278.48,297.3,-0.03324,6e-05,2.08342]
[1776715485006,44.99,76278.48,297.3,-0.03319,6e-05,2.08107]
[1776715492054,44.97,76278.41,297.3,-0.03313,6e-05,2.07803]
[1776715497090,44.95,76282.39,297.3,-0.03286,6e-05,2.06388]
[1776715502129,44.94,76284.01,297.3,-0.03272,6e-05,2.05691]
[1776715509178,44.92,76284.63,297.3,-0.03263,6e-05,2.05212]
[1776715514214,44.91,76284.76,297.3,-0.03258,6e-05,2.04965]
[1776715514951,44.91,76284.76,297.3,-0.03258,6e-05,2.04965]
[1776715515510,44.91,76287.33,297.3,-0.03242,6e-05,2.04163]
[1776715515759,44.91,76287.33,297.3,-0.03242,6e-05,2.04163]
[1776715516268,44.91,76287.33,297.3,-0.03242,6e-05,2.04163]
[1776715516281,44.9,76261.04,297.3,-0.03396,6e-05,2.12001]
[1776715516985,44.9,76261.04,297.3,-0.03396,6e-05,2.12001]
[1776715517245,44.9,76250.79,297.3,-0.03456,6e-05,2.15076]
[1776715519530,44.89,76246.08,297.3,-0.03483,6e-05,2.16407]
[1776715519549,44.89,76246.08,297.3,-0.03483,6e-05,2.16407]
[1776715521578,44.88,76244.68,297.3,-0.03489,6e-05,2.16716]
[1776715525336,44.87,76243.85,297.3,-0.03489,6e-05,2.16727]
[1776715526309,44.86,76243.49,297.3,-0.0349,6e-05,2.16777]
[1776715526339,44.86,76243.49,297.3,-0.0349,6e-05,2.16777]
[1776715527304,44.86,76243.49,297.3,-0.0349,6e-05,2.16777]
[1776715527316,44.87,76243.92,297.3,-0.03488,6e-05,2.167]
[1776715527843,44.87,76243.92,297.3,-0.03488,6e-05,2.167]
[1776715533468,44.87,76243.53,297.3,-0.03482,6e-05,2.16236]
[1776715537410,44.88,76234.21,297.3,-0.03541,6e-05,2.19182]
[1776715538528,44.88,76234.21,297.3,-0.03541,6e-05,2.19182]
[1776715544444,44.88,76227.78,297.3,-0.03581,6e-05,2.2123]
[1776715546503,44.88,76227.6,297.3,-0.03583,6e-05,2.2129]
[1776715550719,44.88,76226.64,297.3,-0.03589,6e-05,2.2161]
[1776715550820,44.88,76220.35,297.3,-0.03629,6e-05,2.23592]
[1776715551896,44.88,76220.35,297.3,-0.03629,6e-05,2.23592]
[1776715555546,44.88,76218.81,297.3,-0.03638,6e-05,2.24074]
[1776715556193,44.88,76218.81,297.3,-0.03638,6e-05,2.24074]
[1776715556241,44.88,76218.35,297.3,-0.03641,6e-05,2.24218]
[1776715556530,44.88,76203.2,297.3,-0.03738,6e-05,2.29043]
[1776715558348,44.88,76203.2,297.3,-0.03738,6e-05,2.29043]
[1776715557537,44.88,76195.84,297.3,-0.03788,7e-05,2.3149]
[1776715562668,44.89,76190.91,297.3,-0.03822,7e-05,2.33203]
[1776715565100,44.9,76191.28,297.3,-0.03821,7e-05,2.33139]
[1776715565101,44.9,76191.28,297.3,-0.03821,7e-05,2.33139]
[1776715565594,44.9,76180.28,297.3,-0.03895,7e-05,2.36756]
[1776715567289,44.9,76180.28,297.3,-0.03895,7e-05,2.36756]
[1776715566601,44.9,76172.89,297.3,-0.03945,7e-05,2.39237]
[1776715570669,44.9,76168.88,297.3,-0.03973,7e-05,2.40597]
[1776715570671,44.9,76168.88,297.3,-0.03973,7e-05,2.40597]
[1776715575552,44.91,76170.9,297.3,-0.03961,7e-05,2.4002]
[1776715575778,44.91,76170.9,297.3,-0.03961,7e-05,2.4002]
[1776715576899,44.91,76173.41,297.3,-0.03945,7e-05,2.39206]
[1776715576940,44.91,76182.65,297.3,-0.03883,7e-05,2.36186]
[1776715578314,44.91,76182.65,297.3,-0.03883,7e-05,2.36186]
[1776715578927,44.91,76183.44,297.3,-0.03877,7e-05,2.35905]
[1776715579074,44.91,76183.44,297.3,-0.03877,7e-05,2.35905]
[1776715579175,44.91,76183.39,297.3,-0.03877,7e-05,2.359]
[1776715580839,44.91,76184.71,297.3,-0.03869,7e-05,2.35491]
[1776715581689,44.91,76184.34,297.3,-0.03872,7e-05,2.35636]
[1776715583960,44.91,76181.5,297.3,-0.03892,7e-05,2.36611]
[1776715584319,44.91,76181.5,297.3,-0.03892,7e-05,2.36611]
[1776715584366,44.91,76181.8,297.3,-0.0389,7e-05,2.36534]
[1776715590771,44.9,76185.65,297.3,-0.03861,7e-05,2.35119]
[1776715596813,44.9,76186.17,297.3,-0.03845,7e-05,2.34157]
[1776715602855,44.89,76186.03,297.3,-0.03844,7e-05,2.34085]
[1776715605004,44.89,76187.93,297.3,-0.03831,7e-05,2.33447]
[1776715605105,44.89,76187.64,297.3,-0.03832,7e-05,2.33523]
[1776715605876,44.88,76194.73,297.3,-0.03784,7e-05,2.31134]
[1776715606883,44.88,76202.73,297.3,-0.0373,6e-05,2.28473]
[1776715608220,44.88,76202.73,297.3,-0.0373,6e-05,2.28473]
[1776715608320,44.87,76202.8,297.3,-0.03728,6e-05,2.28367]
[1776715609048,44.87,76202.8,297.3,-0.03728,6e-05,2.28367]
[1776715609148,44.87,76203.45,297.3,-0.03724,6e-05,2.28149]
[1776715609593,44.87,76203.45,297.3,-0.03724,6e-05,2.28149]
[1776715611806,44.86,76207.4,297.3,-0.03695,6e-05,2.26722]
[1776715612862,44.85,76208.65,297.3,-0.03685,6e-05,2.26244]
[1776715612926,44.85,76203.76,297.3,-0.03715,6e-05,2.27726]
[1776715616955,44.85,76233.06,297.3,-0.0353,6e-05,2.18462]
[1776715618946,44.85,76234.45,297.3,-0.03521,6e-05,2.18037]
[1776715618969,44.85,76234.67,297.3,-0.0352,6e-05,2.17978]
[1776715620932,44.85,76235.19,297.3,-0.03516,6e-05,2.17752]
[1776715621355,44.84,76235.24,297.3,-0.03514,6e-05,2.17673]
[1776715623989,44.84,76234.67,297.3,-0.03518,6e-05,2.17867]
[1776715624443,44.84,76234.55,297.3,-0.03519,6e-05,2.17913]
[1776715630170,44.82,76237.26,297.3,-0.03496,6e-05,2.16761]
[1776715632257,44.82,76236.73,297.3,-0.03498,6e-05,2.16863]
[1776715632358,44.81,76236.73,297.3,-0.03496,6e-05,2.16739]
[1776715632931,44.81,76236.73,297.3,-0.03496,6e-05,2.16739]
[1776715633032,44.81,76236.73,297.3,-0.03495,6e-05,2.16721]
[1776715638108,44.81,76226.18,297.3,-0.03561,6e-05,2.20056]
[1776715639115,44.81,76233.52,297.3,-0.03516,6e-05,2.17775]
[1776715644150,44.82,76237.69,297.3,-0.03491,6e-05,2.16536]
[1776715644948,44.82,76237.69,297.3,-0.03491,6e-05,2.16536]
[1776715645038,44.82,76237.69,297.3,-0.03491,6e-05,2.16536]
[1776715645081,44.82,76237.69,297.3,-0.03491,6e-05,2.16536]
[1776715645214,44.82,76237.69,297.3,-0.03491,6e-05,2.16536]
[1776715645421,44.82,76237.69,297.3,-0.03491,6e-05,2.16536]
[1776715645436,44.82,76261.6,297.3,-0.03348,6e-05,2.09245]
[1776715645805,44.82,76261.6,297.3,-0.03348,6e-05,2.09245]
[1776715646196,44.82,76261.6,297.3,-0.03348,6e-05,2.09245]
[1776715646370,44.82,76261.6,297.3,-0.03348,6e-05,2.09245]
[1776715646375,44.82,76301.79,297.3,-0.03116,6e-05,1.97317]
[1776715646548,44.82,76301.79,297.3,-0.03116,6e-05,1.97317]
[1776715646857,44.82,76301.79,297.3,-0.03116,6e-05,1.97317]
[1776715646861,44.82,76301.79,297.3,-0.03116,6e-05,1.97317]
[1776715647162,44.82,76301.79,297.3,-0.03116,6e-05,1.97317]
[1776715649229,44.81,76304.99,297.3,-0.03097,6e-05,1.96338]
[1776715649903,44.81,76303.83,297.3,-0.03103,6e-05,1.96646]
[1776715651591,44.81,76303.43,297.3,-0.03095,6e-05,1.96094]
[1776715651746,44.81,76303.43,297.3,-0.03095,6e-05,1.96094]
[1776715654242,44.8,76301.74,297.3,-0.03104,6e-05,1.9653]
[1776715655769,44.8,76298.46,297.3,-0.03121,6e-05,1.97426]
[1776715655771,44.8,76298.46,297.3,-0.03121,6e-05,1.97426]
[1776715661269,44.79,76295.5,297.3,-0.03134,6e-05,1.9812]
[1776715666303,44.78,76293.95,297.3,-0.0314,6e-05,1.98423]
[1776715667304,44.78,76293.95,297.3,-0.0314,6e-05,1.98423]
[1776715673352,44.76,76294.22,297.3,-0.03135,6e-05,1.98137]
[1776715677308,44.76,76297.87,297.3,-0.03113,6e-05,1.96991]
[1776715677309,44.76,76297.87,297.3,-0.03113,6e-05,1.96991]
[1776715680409,44.75,76297.98,297.3,-0.0311,6e-05,1.96878]
[1776715684359,44.75,76307.79,297.3,-0.03054,5e-05,1.93956]
[1776715686464,44.74,76314.47,297.3,-0.03017,5e-05,1.92007]
[1776715686500,44.74,76321.18,297.3,-0.0298,5e-05,1.90087]
[1776715687064,44.74,76321.18,297.3,-0.0298,5e-05,1.90087]
[1776715687489,44.74,76321.18,297.3,-0.0298,5e-05,1.90087]
[1776715687492,44.74,76321.18,297.3,-0.0298,5e-05,1.90087]
[1776715687469,44.74,76329.66,297.3,-0.02935,5e-05,1.87688]
[1776715687831,44.74,76329.66,297.3,-0.02935,5e-05,1.87688]
[1776715693511,44.74,76335.41,297.3,-0.02903,5e-05,1.86022]
[1776715696645,44.74,76334.86,297.3,-0.02905,5e-05,1.86149]
[1776715696909,44.74,76334.86,297.3,-0.02905,5e-05,1.86149]
[1776715698597,44.74,76329.99,297.3,-0.02931,5e-05,1.875]
[1776715704588,44.73,76328.24,297.3,-0.02939,5e-05,1.87918]
[1776715709624,44.73,76328.41,297.3,-0.02937,5e-05,1.87815]
[1776715714660,44.72,76328.18,297.3,-0.02928,5e-05,1.8723]
[1776715720702,44.72,76323.16,297.3,-0.02954,5e-05,1.8856]
[1776715725737,44.71,76323.8,297.3,-0.02949,5e-05,1.88322]
[1776715727406,44.71,76323.8,297.3,-0.02949,5e-05,1.88322]
[1776715730781,44.71,76330.31,297.3,-0.02914,5e-05,1.86442]
[1776715735815,44.71,76334.78,297.3,-0.02889,5e-05,1.85166]
[1776715740349,44.71,76330.03,297.3,-0.02914,5e-05,1.86466]
[1776715740389,44.71,76330.03,297.3,-0.02914,5e-05,1.86466]
[1776715741120,44.71,76330.01,297.3,-0.02914,5e-05,1.86464]
[1776715741218,44.71,76321.04,297.3,-0.02962,5e-05,1.88969]
[1776715741606,44.71,76321.04,297.3,-0.02962,5e-05,1.88969]
[1776715741607,44.71,76321.04,297.3,-0.02962,5e-05,1.88969]
[1776715741862,44.71,76314.88,297.3,-0.02995,5e-05,1.90709]
[1776715743572,44.71,76314.88,297.3,-0.02995,5e-05,1.90709]
[1776715747512,44.7,76314.39,297.3,-0.02996,5e-05,1.90774]
[1776715751875,44.7,76312.47,297.3,-0.03005,5e-05,1.91241]
[1776715758475,44.69,76312.04,297.3,-0.03006,5e-05,1.91268]
[1776715764145,44.68,76310.03,297.3,-0.03015,5e-05,1.91745]
[1776715770061,44.68,76311.18,297.3,-0.03006,5e-05,1.91301]
[1776715775097,44.67,76310.98,297.3,-0.02997,5e-05,1.90679]
[1776715775645,44.67,76310.98,297.3,-0.02997,5e-05,1.90679]
[1776715779124,44.67,76318.28,297.3,-0.02957,5e-05,1.88562]
[1776715784160,44.66,76318.79,297.3,-0.02953,5e-05,1.88367]
[1776715786952,44.66,76316.12,297.3,-0.02967,5e-05,1.89099]
[1776715787479,44.66,76316.12,297.3,-0.02967,5e-05,1.89099]
[1776715787483,44.66,76304.78,297.3,-0.03028,5e-05,1.92307]
[1776715788023,44.66,76304.78,297.3,-0.03028,5e-05,1.92307]
[1776715788189,44.66,76294.23,297.3,-0.03086,6e-05,1.9532]
[1776715792217,44.65,76286.93,297.3,-0.03125,6e-05,1.97344]
[1776715794230,44.65,76279.0,297.3,-0.03169,6e-05,1.99607]
[1776715796245,44.65,76287.42,297.3,-0.0312,6e-05,1.9709]
[1776715799164,44.64,76290.15,297.3,-0.03104,6e-05,1.96247]
[1776715800758,44.64,76292.37,297.3,-0.03091,6e-05,1.95557]
[1776715806315,44.63,76308.34,297.3,-0.03001,5e-05,1.90859]
[1776715811350,44.63,76309.65,297.3,-0.02992,5e-05,1.90415]
[1776715816385,44.62,76312.59,297.3,-0.02975,5e-05,1.89513]
[1776715821420,44.62,76310.75,297.3,-0.02984,5e-05,1.89968]
[1776715828470,44.61,76311.05,297.3,-0.0298,5e-05,1.89789]
[1776715833525,44.61,76315.47,297.3,-0.02946,5e-05,1.8788]
[1776715838560,44.61,76315.39,297.3,-0.02946,5e-05,1.87853]
[1776715843594,44.6,76314.49,297.3,-0.0295,5e-05,1.88055]
[1776715848629,44.6,76313.98,297.3,-0.02951,5e-05,1.88146]
[1776715848896,44.6,76313.98,297.3,-0.02951,5e-05,1.88146]
[1776715853678,44.6,76313.88,297.3,-0.02951,5e-05,1.88132]
[1776715854855,44.59,76307.63,297.3,-0.02984,5e-05,1.89878]
[1776715860714,44.59,76307.58,297.3,-0.02983,5e-05,1.8981]
[1776715865503,44.59,76307.6,297.3,-0.02982,5e-05,1.89766]
[1776715872798,44.58,76305.8,297.3,-0.0299,5e-05,1.9016]
[1776715877833,44.57,76306.54,297.3,-0.02985,5e-05,1.89885]
[1776715880335,44.57,76306.78,297.3,-0.02983,5e-05,1.89804]
[1776715883715,44.57,76306.78,297.3,-0.02983,5e-05,1.89779]
[1776715887422,44.57,76305.62,297.3,-0.02988,5e-05,1.90047]
[1776715887523,44.57,76304.85,297.3,-0.02992,5e-05,1.90241]
[1776715888071,44.57,76304.85,297.3,-0.02992,5e-05,1.90241]
[1776715889972,44.57,76305.16,297.3,-0.02991,5e-05,1.9021]
[1776715891932,44.58,76310.34,297.3,-0.02957,5e-05,1.88313]
[1776715896291,44.59,76312.31,297.3,-0.0295,5e-05,1.87938]
[1776715896378,44.59,76312.31,297.3,-0.0295,5e-05,1.87938]
[1776715897427,44.6,76313.61,297.3,-0.02945,5e-05,1.87695]
[1776715897489,44.6,76313.61,297.3,-0.02945,5e-05,1.87695]
[1776715897521,44.61,76327.2,297.3,-0.02874,5e-05,1.83961]
[1776715897975,44.61,76334.22,297.3,-0.02839,5e-05,1.82089]
[1776715900947,44.62,76333.55,297.3,-0.02845,5e-05,1.82414]
[1776715900996,44.62,76333.24,297.3,-0.02848,5e-05,1.8257]
[1776715904949,44.62,76333.05,297.3,-0.02849,5e-05,1.82621]
[1776715907039,44.62,76340.96,297.3,-0.02808,5e-05,1.80453]
[1776715910148,44.62,76341.3,297.3,-0.02806,5e-05,1.80363]
[1776715911466,44.63,76341.34,297.3,-0.02806,5e-05,1.80359]
[1776715911472,44.63,76341.34,297.3,-0.02806,5e-05,1.80359]
[1776715911527,44.63,76347.36,297.3,-0.02776,5e-05,1.78723]
[1776715913082,44.63,76355.52,297.3,-0.02734,5e-05,1.76533]
[1776715914833,44.63,76357.09,297.3,-0.02727,5e-05,1.76121]
[1776715915949,44.63,76356.74,297.3,-0.02729,5e-05,1.76225]
[1776715916141,44.63,76356.74,297.3,-0.02729,5e-05,1.76225]
[1776715921183,44.63,76356.07,297.3,-0.02733,5e-05,1.76452]
[1776715932219,44.64,76355.95,297.3,-0.02735,5e-05,1.76592]
[1776715937254,44.64,76360.3,297.3,-0.02714,5e-05,1.75469]
[1776715942295,44.65,76359.96,297.3,-0.02717,5e-05,1.7561]
[1776715947333,44.65,76360.1,297.3,-0.02717,5e-05,1.7562]
[1776715952367,44.65,76360.05,297.3,-0.0271,5e-05,1.75102]
[1776715957403,44.66,76360.47,297.3,-0.02709,5e-05,1.75041]
[1776715962438,44.66,76360.46,297.3,-0.0271,5e-05,1.75094]
[1776715967324,44.66,76360.7,297.3,-0.02709,5e-05,1.75069]
[1776715967853,44.66,76360.6,297.3,-0.0271,5e-05,1.75106]
[1776715973872,44.67,76360.5,297.3,-0.02711,5e-05,1.75182]
[1776715978550,44.67,76354.2,297.3,-0.02744,5e-05,1.76927]
[1776715983585,44.67,76354.06,297.3,-0.02745,5e-05,1.76999]
[1776715988620,44.67,76359.6,297.3,-0.02718,5e-05,1.75549]
[1776715990634,44.68,76371.48,297.3,-0.0266,5e-05,1.72409]
[1776715992722,44.68,76374.08,297.3,-0.02647,5e-05,1.71737]
[1776715992757,44.68,76374.08,297.3,-0.02647,5e-05,1.71737]
[1776715992799,44.68,76384.04,297.3,-0.02599,5e-05,1.69144]
[1776715993663,44.68,76393.65,297.3,-0.02553,5e-05,1.66675]
[1776715997472,44.68,76393.92,297.3,-0.02553,5e-05,1.66675]
[1776716002730,44.69,76390.68,297.3,-0.02571,5e-05,1.6765]
[1776716007766,44.7,76391.55,297.3,-0.02569,5e-05,1.67536]
[1776716014814,44.71,76386.2,297.3,-0.0259,5e-05,1.68515]
[1776716019849,44.72,76380.92,297.3,-0.02617,5e-05,1.69987]
[1776716020301,44.72,76380.92,297.3,-0.02617,5e-05,1.69987]
[1776716025891,44.73,76379.51,297.3,-0.02626,5e-05,1.70464]
[1776716028453,44.73,76383.53,297.3,-0.02607,5e-05,1.69432]
[1776716033947,44.74,76388.35,297.3,-0.02586,5e-05,1.68328]
[1776716038996,44.74,76385.81,297.3,-0.02599,5e-05,1.69051]
[1776716045028,44.76,76382.63,297.3,-0.02618,5e-05,1.70041]
[1776716050063,44.76,76387.5,297.3,-0.02596,5e-05,1.68868]
[1776716051070,44.76,76395.11,297.3,-0.0256,5e-05,1.66919]
[1776716056736,44.77,76398.53,297.3,-0.02545,5e-05,1.66136]
[1776716057112,44.77,76389.43,297.3,-0.0259,5e-05,1.68534]
[1776716062619,44.78,76384.05,297.3,-0.02618,5e-05,1.7004]
[1776716068189,44.79,76383.28,297.3,-0.02624,5e-05,1.70373]
[1776716073224,44.8,76385.49,297.3,-0.02607,5e-05,1.69324]
[1776716078260,44.8,76385.73,297.3,-0.02607,5e-05,1.69363]
[1776716083295,44.81,76379.87,297.3,-0.02638,5e-05,1.70993]
[1776716083962,44.81,76379.87,297.3,-0.02638,5e-05,1.70993]
[1776716084214,44.81,76379.87,297.3,-0.02638,5e-05,1.70993]
[1776716085751,44.81,76373.97,297.3,-0.02667,5e-05,1.72562]
[1776716086709,44.81,76371.12,297.3,-0.02681,5e-05,1.7333]
[1776716088177,44.82,76368.68,297.3,-0.02694,5e-05,1.74003]
[1776716093365,44.82,76371.57,297.3,-0.02681,5e-05,1.73326]
[1776716099408,44.83,76370.76,297.3,-0.02687,5e-05,1.73627]
[1776716100626,44.83,76370.76,297.3,-0.02687,5e-05,1.73627]
[1776716101408,44.83,76366.65,297.3,-0.02707,5e-05,1.74732]
[1776716101432,44.83,76388.49,297.3,-0.02601,5e-05,1.69003]
[1776716102163,44.83,76388.49,297.3,-0.02601,5e-05,1.69003]
[1776716102416,44.83,76388.49,297.3,-0.02601,5e-05,1.69003]
[1776716102728,44.83,76388.49,297.3,-0.02601,5e-05,1.69003]
[1776716102798,44.83,76399.57,297.3,-0.02548,5e-05,1.66166]
[1776716103199,44.83,76399.57,297.3,-0.02548,5e-05,1.66166]
[1776716103437,44.83,76393.51,297.3,-0.02577,5e-05,1.67725]
[1776716108979,44.84,76393.32,297.3,-0.0258,5e-05,1.67895]
[1776716114802,44.85,76395.64,297.3,-0.02572,5e-05,1.67439]
[1776716120616,44.86,76387.13,297.3,-0.02615,5e-05,1.69795]
[1776716122590,44.86,76385.32,297.3,-0.02624,5e-05,1.70287]
[1776716127677,44.87,76385.42,297.3,-0.02626,5e-05,1.70356]
[1776716127776,44.87,76385.42,297.3,-0.02626,5e-05,1.70356]
[1776716128442,44.87,76381.56,297.3,-0.02645,5e-05,1.71384]
[1776716128680,44.87,76362.71,297.3,-0.02738,5e-05,1.76394]
[1776716129655,44.87,76362.71,297.3,-0.02738,5e-05,1.76394]
[1776716129707,44.87,76362.71,297.3,-0.02738,5e-05,1.76394]
[1776716135949,44.87,76355.2,297.3,-0.02769,5e-05,1.77873]
[1776716135971,44.88,76348.41,297.3,-0.02803,5e-05,1.79715]
[1776716139722,44.88,76348.0,297.3,-0.02806,5e-05,1.79832]
[1776716144796,44.88,76352.07,297.3,-0.02785,5e-05,1.78748]
[1776716145875,44.88,76352.07,297.3,-0.02785,5e-05,1.78748]
[1776716151522,44.88,76360.29,297.3,-0.02744,5e-05,1.76577]
[1776716152297,44.88,76363.82,297.3,-0.02727,5e-05,1.75641]
[1776716153772,44.88,76368.99,297.3,-0.02701,5e-05,1.74274]
[1776716153859,44.88,76376.84,297.3,-0.02663,5e-05,1.72212]
[1776716156078,44.88,76378.49,297.3,-0.02655,5e-05,1.7181]
[1776716161150,44.89,76377.77,297.3,-0.0266,5e-05,1.72079]
[1776716164079,44.89,76377.66,297.3,-0.02661,5e-05,1.72154]
[1776716164091,44.89,76377.66,297.3,-0.02661,5e-05,1.72154]
[1776716168818,44.9,76379.07,297.3,-0.02656,5e-05,1.71846]
[1776716173998,44.9,76378.56,297.3,-0.0266,5e-05,1.72074]
[1776716179034,44.91,76378.94,297.3,-0.0266,5e-05,1.72052]
[1776716183791,44.91,76379.17,297.3,-0.02659,5e-05,1.72039]
[1776716184207,44.91,76376.8,297.3,-0.02671,5e-05,1.72693]
[1776716191044,44.92,76373.18,297.3,-0.0269,5e-05,1.73701]
[1776716194535,44.92,76373.87,297.3,-0.0268,5e-05,1.73005]
[1776716200181,44.93,76368.72,297.3,-0.02707,5e-05,1.74456]
[1776716205217,44.93,76366.19,297.3,-0.0272,5e-05,1.75179]
[1776716210252,44.94,76365.34,297.3,-0.02725,5e-05,1.75452]
[1776716213540,44.94,76365.16,297.3,-0.02727,5e-05,1.75518]
[1776716213726,44.94,76365.16,297.3,-0.02727,5e-05,1.75518]
[1776716214283,44.94,76355.95,297.3,-0.02774,5e-05,1.78004]
[1776716215138,44.94,76355.95,297.3,-0.02774,5e-05,1.78004]
[1776716216153,44.94,76352.04,297.3,-0.02794,5e-05,1.79068]
[1776716216259,44.94,76352.04,297.3,-0.02794,5e-05,1.79068]
[1776716220331,44.94,76358.82,297.3,-0.02759,5e-05,1.7726]
[1776716221116,44.94,76358.82,297.3,-0.02759,5e-05,1.7726]
[1776716222059,44.94,76358.82,297.3,-0.02759,5e-05,1.7726]
[1776716222069,44.94,76358.82,297.3,-0.02759,5e-05,1.7726]
[1776716222338,44.94,76363.29,297.3,-0.02737,5e-05,1.76068]
[1776716222345,44.94,76369.91,297.3,-0.02704,5e-05,1.74314]
[1776716227380,44.95,76366.76,297.3,-0.02721,5e-05,1.75207]
[1776716232415,44.95,76366.46,297.3,-0.02723,5e-05,1.75333]
[1776716237674,44.95,76366.46,297.3,-0.02723,5e-05,1.75333]
[1776716242952,44.95,76362.5,297.3,-0.02745,5e-05,1.7647]
[1776716243248,44.95,76362.5,297.3,-0.02745,5e-05,1.76477]
[1776716248043,44.96,76357.46,297.3,-0.02771,5e-05,1.77851]
[1776716250795,44.96,76358.03,297.3,-0.02768,5e-05,1.77712]
[1776716251335,44.96,76358.03,297.3,-0.02768,5e-05,1.77712]
[1776716251401,44.96,76358.03,297.3,-0.02768,5e-05,1.77712]
[1776716251618,44.96,76357.76,297.3,-0.02761,5e-05,1.77204]
[1776716251642,44.96,76357.76,297.3,-0.02761,5e-05,1.77204]
[1776716251657,44.96,76357.76,297.3,-0.02761,5e-05,1.77204]
[1776716251721,44.96,76389.32,297.3,-0.02605,5e-05,1.68878]
[1776716252813,44.96,76389.32,297.3,-0.02605,5e-05,1.68878]
[1776716253041,44.96,76404.85,297.3,-0.02531,5e-05,1.64914]
[1776716253388,44.96,76404.85,297.3,-0.02531,5e-05,1.64914]
[1776716254068,44.96,76404.85,297.3,-0.02531,5e-05,1.64914]
[1776716254654,44.96,76402.49,297.3,-0.02543,5e-05,1.65541]
[1776716255601,44.96,76399.66,297.3,-0.02557,5e-05,1.6629]
[1776716256002,44.96,76399.66,297.3,-0.02557,5e-05,1.6629]
[1776716256277,44.96,76399.66,297.3,-0.02557,5e-05,1.6629]
[1776716256541,44.96,76394.64,297.3,-0.02581,5e-05,1.67603]
[1776716256772,44.96,76394.64,297.3,-0.02581,5e-05,1.67603]
[1776716256919,44.96,76394.64,297.3,-0.02581,5e-05,1.67603]
[1776716256958,44.97,76383.61,297.3,-0.02635,5e-05,1.70485]
[1776716262686,44.97,76379.21,297.3,-0.02658,5e-05,1.71714]
[1776716263195,44.97,76379.21,297.3,-0.02658,5e-05,1.71714]
[1776716264572,44.97,76379.23,297.3,-0.02658,5e-05,1.71739]
[1776716264611,44.97,76379.23,297.3,-0.02658,5e-05,1.71739]
[1776716264987,44.97,76379.23,297.3,-0.02658,5e-05,1.71739]
[1776716265696,44.98,76379.33,297.3,-0.02658,5e-05,1.71728]
[1776716267697,44.98,76384.74,297.3,-0.02632,5e-05,1.70345]
[1776716273720,44.99,76382.5,297.3,-0.02645,5e-05,1.71044]
[1776716278754,44.99,76379.99,297.3,-0.02659,5e-05,1.71782]
[1776716283791,45.0,76379.89,297.3,-0.02661,5e-05,1.71889]
[1776716288827,45.0,76378.83,297.3,-0.02668,5e-05,1.72246]
[1776716290352,45.0,76378.83,297.3,-0.02668,5e-05,1.72246]
[1776716291531,45.0,76382.85,297.3,-0.02649,5e-05,1.71223]
[1776716292005,45.0,76389.7,297.3,-0.02615,5e-05,1.69438]
[1776716293218,45.0,76389.7,297.3,-0.02615,5e-05,1.69438]
[1776716295878,45.01,76401.88,297.3,-0.02559,5e-05,1.66402]
[1776716296914,45.01,76401.88,297.3,-0.02559,5e-05,1.66402]
[1776716299481,45.02,76406.66,297.3,-0.02538,5e-05,1.6526]
[1776716300882,45.02,76406.08,297.3,-0.02541,5e-05,1.65435]
[1776716301924,45.02,76390.66,297.3,-0.02615,5e-05,1.69452]
[1776716302590,45.02,76390.66,297.3,-0.02615,5e-05,1.69452]
[1776716307971,45.03,76389.9,297.3,-0.02621,5e-05,1.69767]
[1776716313007,45.04,76387.36,297.3,-0.02627,5e-05,1.69944]
[1776716318042,45.04,76389.09,297.3,-0.0262,5e-05,1.69587]
[1776716323363,45.05,76389.47,297.3,-0.0262,5e-05,1.69567]
[1776716333394,45.06,76394.32,297.3,-0.026,5e-05,1.68504]
[1776716343222,45.08,76389.2,297.3,-0.02629,5e-05,1.70052]
[1776716348257,45.09,76388.5,297.3,-0.02634,5e-05,1.70324]
[1776716349003,45.09,76388.5,297.3,-0.02634,5e-05,1.70324]
[1776716349293,45.09,76395.22,297.3,-0.02602,5e-05,1.68599]
[1776716350274,45.09,76406.46,297.3,-0.02549,5e-05,1.65733]
[1776716352465,45.09,76407.39,297.3,-0.02545,5e-05,1.65521]
[1776716355622,45.1,76406.89,297.3,-0.02549,5e-05,1.65749]
[1776716358042,45.1,76400.27,297.3,-0.02581,5e-05,1.67494]
[1776716363364,45.11,76401.94,297.3,-0.02576,5e-05,1.67203]
[1776716368399,45.12,76404.51,297.3,-0.02566,5e-05,1.6666]
[1776716373434,45.13,76403.68,297.3,-0.02564,5e-05,1.66426]
[1776716375266,45.13,76403.65,297.3,-0.02564,5e-05,1.66457]
[1776716375297,45.13,76403.65,297.3,-0.02564,5e-05,1.66457]
[1776716375497,45.13,76403.65,297.3,-0.02564,5e-05,1.66457]
[1776716375448,45.13,76413.44,297.3,-0.02519,5e-05,1.63992]
[1776716375711,45.13,76413.44,297.3,-0.02519,5e-05,1.63992]
[1776716376456,45.13,76432.75,297.3,-0.0243,5e-05,1.59187]
[1776716378550,45.14,76436.05,297.3,-0.02416,5e-05,1.58436]
[1776716380505,45.14,76435.79,297.3,-0.02419,5e-05,1.58573]
[1776716383579,45.15,76427.04,297.3,-0.02461,5e-05,1.60882]
[1776716386564,45.16,76426.1,297.3,-0.02467,5e-05,1.61181]
[1776716392566,45.17,76426.63,297.3,-0.02468,5e-05,1.61266]
[1776716397602,45.19,76434.57,297.3,-0.02435,5e-05,1.59452]
[1776716402637,45.2,76431.15,297.3,-0.02453,5e-05,1.60469]
[1776716407671,45.21,76430.58,297.3,-0.02459,5e-05,1.60769]
[1776716412706,45.22,76430.43,297.3,-0.02462,5e-05,1.60963]
[1776716417743,45.23,76430.95,297.3,-0.02463,5e-05,1.60987]
[1776716422778,45.24,76431.04,297.3,-0.02465,5e-05,1.61119]
[1776716427814,45.25,76434.72,297.3,-0.02451,5e-05,1.60355]
[1776716430981,45.26,76435.62,297.3,-0.02448,5e-05,1.60195]
[1776716430985,45.26,76435.62,297.3,-0.02448,5e-05,1.60195]
[1776716436878,45.28,76432.83,297.3,-0.02457,5e-05,1.60552]
[1776716441913,45.29,76429.77,297.3,-0.02474,5e-05,1.61463]
[1776716442886,45.29,76429.77,297.3,-0.02474,5e-05,1.61463]
[1776716443934,45.29,76421.27,297.3,-0.02514,5e-05,1.6365]
[1776716447961,45.3,76415.26,297.3,-0.02544,5e-05,1.65264]
[1776716452996,45.31,76415.77,297.3,-0.02544,5e-05,1.65252]
[1776716458034,45.31,76416.8,297.3,-0.02541,5e-05,1.65109]
[1776716459942,45.32,76416.78,297.3,-0.02542,5e-05,1.65138]
[1776716465083,45.33,76427.41,297.3,-0.02495,5e-05,1.62605]
[1776716470118,45.34,76427.81,297.3,-0.02495,5e-05,1.62643]
[1776716475156,45.35,76431.62,297.3,-0.0248,5e-05,1.61832]
[1776716480264,45.36,76432.36,297.3,-0.0248,5e-05,1.61793]
[1776716485299,45.37,76433.57,297.3,-0.02477,5e-05,1.61636]
[1776716489237,45.38,76433.35,297.3,-0.02479,5e-05,1.61777]
[1776716489329,45.38,76433.35,297.3,-0.02479,5e-05,1.61777]
[1776716489496,45.38,76433.35,297.3,-0.02479,5e-05,1.61777]
[1776716489527,45.38,76433.35,297.3,-0.02479,5e-05,1.61777]
[1776716489746,45.38,76434.29,297.3,-0.02476,5e-05,1.61572]
[1776716490457,45.38,76483.51,297.3,-0.02259,4e-05,1.49697]
[1776716490971,45.38,76483.51,297.3,-0.02259,4e-05,1.49697]
[1776716490980,45.38,76483.51,297.3,-0.02259,4e-05,1.49697]
[1776716491035,45.38,76483.51,297.3,-0.02259,4e-05,1.49697]
[1776716491134,45.38,76483.51,297.3,-0.02259,4e-05,1.49697]
[1776716491218,45.38,76483.51,297.3,-0.02259,4e-05,1.49697]
[1776716491398,45.38,76483.51,297.3,-0.02259,4e-05,1.49697]
[1776716491448,45.38,76483.51,297.3,-0.02259,4e-05,1.49697]
[1776716491672,45.42,76541.47,297.3,-0.02025,4e-05,1.36493]
[1776716492610,45.42,76561.16,297.3,-0.01952,4e-05,1.32307]
[1776716493245,45.42,76561.16,297.3,-0.01952,4e-05,1.32307]
[1776716493390,45.43,76560.11,297.3,-0.01957,4e-05,1.32606]
[1776716493920,45.43,76560.11,297.3,-0.01957,4e-05,1.32606]
[1776716494157,45.43,76560.11,297.3,-0.01957,4e-05,1.32606]
[1776716495160,45.43,76562.53,297.3,-0.01949,4e-05,1.32162]
[1776716495343,45.43,76562.53,297.3,-0.01949,4e-05,1.32162]
[1776716495466,45.43,76562.53,297.3,-0.01949,4e-05,1.32162]
[1776716495583,45.43,76562.53,297.3,-0.01949,4e-05,1.32162]
[1776716495638,45.43,76562.53,297.3,-0.01949,4e-05,1.32162]
[1776716496597,45.44,76564.06,297.3,-0.01945,4e-05,1.31909]
[1776716496402,45.45,76558.84,297.3,-0.01965,4e-05,1.331]
[1776716496704,45.45,76558.84,297.3,-0.01965,4e-05,1.331]
[1776716497485,45.45,76558.84,297.3,-0.01965,4e-05,1.331]
[1776716497526,45.45,76567.02,297.3,-0.01936,4e-05,1.31426]
[1776716498416,45.46,76573.97,297.3,-0.01912,4e-05,1.30029]
[1776716498763,45.46,76573.97,297.3,-0.01912,4e-05,1.30029]
[1776716498889,45.46,76573.97,297.3,-0.01912,4e-05,1.30029]
[1776716500485,45.52,76577.89,297.3,-0.0191,4e-05,1.29927]
[1776716502893,45.7,76578.1,297.3,-0.01947,4e-05,1.32056]
[1776716503610,45.7,76578.1,297.3,-0.01947,4e-05,1.32056]
[1776716504722,45.81,76578.42,297.3,-0.01971,4e-05,1.3344]
[1776716507484,45.98,76567.49,297.3,-0.02049,4e-05,1.37891]
[1776716507939,45.98,76567.49,297.3,-0.02049,4e-05,1.37891]
[1776716508415,45.98,76567.49,297.3,-0.02049,4e-05,1.37891]
[1776716508568,45.98,76567.49,297.3,-0.02049,4e-05,1.37891]
[1776716509498,45.99,76552.46,297.3,-0.0211,4e-05,1.41326]
[1776716510505,46.0,76545.88,297.3,-0.02137,4e-05,1.42857]
[1776716511379,46.0,76545.88,297.3,-0.02137,4e-05,1.42857]
[1776716512303,46.05,76549.29,297.3,-0.02134,4e-05,1.42681]
[1776716512519,46.05,76548.33,297.3,-0.02139,4e-05,1.42951]
[1776716512813,46.05,76548.33,297.3,-0.02139,4e-05,1.42951]
[1776716512987,46.05,76548.33,297.3,-0.02139,4e-05,1.42951]
[1776716519566,46.06,76549.8,297.3,-0.02135,4e-05,1.42776]
[1776716524605,46.07,76545.71,297.3,-0.02153,4e-05,1.43747]
[1776716529641,46.07,76545.07,297.3,-0.02156,4e-05,1.43932]
[1776716534577,46.07,76549.46,297.3,-0.02139,4e-05,1.42987]
[1776716539711,46.08,76549.5,297.3,-0.0214,4e-05,1.43035]
[1776716540858,46.08,76549.5,297.3,-0.0214,4e-05,1.43035]
[1776716546762,46.08,76551.42,297.3,-0.02133,4e-05,1.42665]
[1776716551798,46.09,76549.28,297.3,-0.02135,4e-05,1.42668]
[1776716556177,46.09,76548.84,297.3,-0.02138,4e-05,1.42793]
[1776716557196,46.09,76546.19,297.3,-0.02148,4e-05,1.43395]
[1776716557228,46.09,76528.41,297.3,-0.02221,4e-05,1.47429]
[1776716559008,46.09,76528.08,297.3,-0.02222,4e-05,1.47506]
[1776716559026,46.09,76521.4,297.3,-0.0225,4e-05,1.49042]
[1776716561738,46.09,76517.75,297.3,-0.02265,4e-05,1.49882]
[1776716563529,46.09,76515.84,297.3,-0.02272,4e-05,1.50297]
[1776716568920,46.05,76504.3,297.3,-0.02314,4e-05,1.52563]
[1776716570620,46.05,76504.3,297.3,-0.02314,4e-05,1.52563]
[1776716575969,46.04,76501.83,297.3,-0.02321,4e-05,1.52975]
[1776716581499,46.04,76498.48,297.3,-0.02335,4e-05,1.53734]
[1776716583018,46.04,76488.39,297.3,-0.02378,4e-05,1.56102]
[1776716587661,46.03,76486.76,297.3,-0.02385,4e-05,1.56453]
[1776716588959,46.03,76484.88,297.3,-0.02392,4e-05,1.56876]
[1776716594147,46.03,76484.47,297.3,-0.02393,4e-05,1.56904]
[1776716595279,46.02,76483.87,297.3,-0.02395,4e-05,1.57033]
[1776716599095,46.02,76475.01,297.3,-0.02433,4e-05,1.59105]
[1776716604167,46.01,76471.32,297.3,-0.02448,4e-05,1.59892]
[1776716609202,46.0,76477.46,297.3,-0.02419,4e-05,1.58311]
[1776716611604,46.0,76483.41,297.3,-0.02384,4e-05,1.56295]
[1776716618265,46.0,76483.32,297.3,-0.02383,4e-05,1.5623]
[1776716621274,45.99,76482.61,297.3,-0.02385,4e-05,1.56374]
[1776716621337,45.99,76482.61,297.3,-0.02385,4e-05,1.56374]
[1776716627332,45.99,76477.88,297.3,-0.02404,4e-05,1.57419]
[1776716632367,45.98,76469.11,297.3,-0.02442,4e-05,1.59463]
[1776716634803,45.98,76465.47,297.3,-0.02458,5e-05,1.60314]
[1776716640422,45.97,76460.92,297.3,-0.02476,5e-05,1.61308]
[1776716641338,45.97,76460.92,297.3,-0.02476,5e-05,1.61308]
[1776716642155,45.97,76460.75,297.3,-0.02476,5e-05,1.61328]
[1776716647472,45.96,76457.46,297.3,-0.02489,5e-05,1.62007]
[1776716649706,45.96,76457.3,297.3,-0.02489,5e-05,1.62024]
[1776716655528,45.94,76451.04,297.3,-0.02515,5e-05,1.63406]
[1776716660128,45.94,76449.08,297.3,-0.02522,5e-05,1.63793]
[1776716660563,45.93,76440.89,297.3,-0.0256,5e-05,1.65813]
[1776716663359,45.93,76440.76,297.3,-0.02559,5e-05,1.65786]
[1776716668619,45.92,76443.99,297.3,-0.02541,5e-05,1.64809]
[1776716670114,45.92,76449.74,297.3,-0.02514,5e-05,1.6335]
[1776716673766,45.91,76455.22,297.3,-0.02479,5e-05,1.61363]
[1776716680751,45.9,76458.23,297.3,-0.02463,5e-05,1.60482]
[1776716680771,45.9,76473.63,297.3,-0.02394,4e-05,1.56721]
[1776716681470,45.9,76473.63,297.3,-0.02394,4e-05,1.56721]
[1776716686763,45.89,76479.95,297.3,-0.02365,4e-05,1.55131]
[1776716691799,45.89,76481.5,297.3,-0.02357,4e-05,1.54711]
[1776716696835,45.88,76482.8,297.3,-0.02351,4e-05,1.54346]
[1776716701870,45.88,76480.06,297.3,-0.02362,4e-05,1.54953]
[1776716706759,45.88,76479.05,297.3,-0.02366,4e-05,1.55164]
[1776716707165,45.88,76479.96,297.3,-0.02361,4e-05,1.54936]
[1776716707177,45.88,76479.96,297.3,-0.02361,4e-05,1.54936]
[1776716709329,45.88,76486.8,297.3,-0.02331,4e-05,1.53291]
[1776716710844,45.88,76488.0,297.3,-0.02326,4e-05,1.52999]
[1776716721003,45.87,76487.68,297.3,-0.02326,4e-05,1.52985]
[1776716726038,45.87,76488.53,297.3,-0.02321,4e-05,1.52748]
[1776716733087,45.86,76491.27,297.3,-0.02301,4e-05,1.51516]
[1776716738122,45.86,76491.64,297.3,-0.02299,4e-05,1.51401]
[1776716740284,45.86,76499.34,297.3,-0.02266,4e-05,1.49589]
[1776716746401,45.86,76505.21,297.3,-0.02241,4e-05,1.48223]
[1776716746495,45.86,76498.62,297.3,-0.02269,4e-05,1.49754]
[1776716747188,45.86,76492.13,297.3,-0.02297,4e-05,1.51271]
[1776716752223,45.86,76489.36,297.3,-0.02308,4e-05,1.51893]
[1776716755244,45.86,76481.11,297.3,-0.02343,4e-05,1.53826]
[1776716760278,45.85,76475.23,297.3,-0.02368,4e-05,1.55176]
[1776716762293,45.85,76468.43,297.3,-0.02397,4e-05,1.56787]
[1776716767330,45.84,76471.27,297.3,-0.02384,4e-05,1.56032]
[1776716772364,45.84,76471.35,297.3,-0.02382,4e-05,1.55948]
[1776716777400,45.83,76459.48,297.3,-0.02434,4e-05,1.58758]
[1776716783441,45.83,76455.82,297.3,-0.02448,5e-05,1.59541]
[1776716789485,45.82,76453.73,297.3,-0.02455,5e-05,1.59936]
[1776716794520,45.81,76455.6,297.3,-0.02437,4e-05,1.58829]
[1776716799330,45.81,76449.77,297.3,-0.02462,5e-05,1.60186]
[1776716799937,45.8,76442.99,297.3,-0.02492,5e-05,1.61816]
[1776716802499,45.8,76438.55,297.3,-0.02512,5e-05,1.62894]
[1776716802583,45.8,76435.12,297.3,-0.02528,5e-05,1.63724]
[1776716804850,45.8,76428.33,297.3,-0.0256,5e-05,1.6547]
[1776716809362,45.81,76434.25,297.3,-0.02534,5e-05,1.64069]
[1776716811211,45.81,76438.52,297.3,-0.02515,5e-05,1.6305]
[1776716811645,45.81,76435.74,297.3,-0.02529,5e-05,1.63768]
[1776716815324,45.81,76434.83,297.3,-0.02532,5e-05,1.63944]
[1776716815327,45.81,76434.83,297.3,-0.02532,5e-05,1.63944]
[1776716815832,45.81,76434.83,297.3,-0.02532,5e-05,1.63944]
[1776716815874,45.81,76434.08,297.3,-0.02534,5e-05,1.6408]
[1776716819441,45.81,76433.96,297.3,-0.02536,5e-05,1.64178]
[1776716819701,45.81,76433.88,297.3,-0.02537,5e-05,1.64221]
[1776716823402,45.81,76431.29,297.3,-0.02548,5e-05,1.64791]
[1776716828772,45.8,76434.13,297.3,-0.02532,5e-05,1.63921]
[1776716831932,45.79,76436.94,297.3,-0.02518,5e-05,1.6317]
[1776716837838,45.78,76444.1,297.3,-0.02482,5e-05,1.61235]
[1776716843881,45.77,76444.35,297.3,-0.02478,5e-05,1.61049]
[1776716848917,45.76,76444.97,297.3,-0.02474,5e-05,1.60795]
[1776716850932,45.76,76451.52,297.3,-0.02443,5e-05,1.59146]
[1776716855967,45.75,76454.78,297.3,-0.02419,4e-05,1.57715]
[1776716857502,45.75,76454.78,297.3,-0.02419,4e-05,1.57715]
[1776716863016,45.75,76446.2,297.3,-0.02456,5e-05,1.59695]
[1776716863277,45.75,76446.2,297.3,-0.02456,5e-05,1.59695]
[1776716863558,45.75,76446.2,297.3,-0.02456,5e-05,1.59695]
[1776716863786,45.75,76446.2,297.3,-0.02456,5e-05,1.59695]
[1776716864026,45.75,76429.11,297.3,-0.02534,5e-05,1.63932]
[1776716864228,45.75,76429.11,297.3,-0.02534,5e-05,1.63932]
[1776716866059,45.75,76423.86,297.3,-0.0256,5e-05,1.65326]
[1776716866595,45.75,76423.86,297.3,-0.0256,5e-05,1.65326]
[1776716866740,45.75,76423.86,297.3,-0.0256,5e-05,1.65326]
[1776716867065,45.75,76410.16,297.3,-0.02626,5e-05,1.68825]
[1776716868242,45.75,76410.16,297.3,-0.02626,5e-05,1.68825]
[1776716873102,45.76,76400.84,297.3,-0.02672,5e-05,1.71313]
[1776716874542,45.76,76400.84,297.3,-0.02672,5e-05,1.71313]
[1776716874599,45.76,76400.84,297.3,-0.02672,5e-05,1.71313]
[1776716877896,45.76,76398.48,297.3,-0.02684,5e-05,1.71958]
[1776716878140,45.76,76388.54,297.3,-0.02734,5e-05,1.7457]
[1776716880151,45.76,76381.68,297.3,-0.02768,5e-05,1.76386]
[1776716884229,45.76,76377.36,297.3,-0.0279,5e-05,1.77536]
[1776716884700,45.76,76377.36,297.3,-0.0279,5e-05,1.77536]
[1776716888601,45.76,76377.31,297.3,-0.0279,5e-05,1.77553]
[1776716891526,45.76,76376.54,297.3,-0.02794,5e-05,1.77761]
[1776716892165,45.76,76376.33,297.3,-0.02795,5e-05,1.77819]
[1776716894318,45.76,76369.5,297.3,-0.0283,5e-05,1.7964]
[1776716900631,45.76,76372.09,297.3,-0.02817,5e-05,1.7894]
[1776716900634,45.76,76372.09,297.3,-0.02817,5e-05,1.7894]
[1776716900703,45.76,76372.09,297.3,-0.02817,5e-05,1.7894]
[1776716902223,45.76,76373.61,297.3,-0.02809,5e-05,1.78534]
[1776716902794,45.76,76373.61,297.3,-0.02809,5e-05,1.78534]
[1776716902977,45.76,76373.61,297.3,-0.02809,5e-05,1.78534]
[1776716903358,45.76,76360.24,297.3,-0.02878,5e-05,1.82123]
[1776716904826,45.76,76360.24,297.3,-0.02878,5e-05,1.82123]
[1776716904871,45.76,76353.93,297.3,-0.0291,5e-05,1.83828]
[1776716906595,45.76,76355.11,297.3,-0.02904,5e-05,1.83498]
[1776716906854,45.76,76355.11,297.3,-0.02904,5e-05,1.83498]
[1776716907585,45.76,76355.0,297.3,-0.02905,5e-05,1.8352]
[1776716909977,45.76,76351.66,297.3,-0.02922,5e-05,1.84413]
[1776716912948,45.76,76343.91,297.3,-0.02953,5e-05,1.85896]
[1776716914936,45.76,76343.74,297.3,-0.02953,5e-05,1.85917]
[1776716917418,45.75,76346.57,297.3,-0.02938,5e-05,1.85106]
[1776716918599,45.75,76346.24,297.3,-0.02939,5e-05,1.85185]
[1776716923247,45.75,76348.44,297.3,-0.02927,5e-05,1.84531]
[1776716924098,45.75,76348.44,297.3,-0.02927,5e-05,1.84531]
[1776716924507,45.75,76346.91,297.3,-0.02934,5e-05,1.84928]
[1776716925889,45.75,76346.91,297.3,-0.02934,5e-05,1.84928]
[1776716927423,45.76,76345.35,297.3,-0.02945,5e-05,1.85473]
[1776716927549,45.76,76345.35,297.3,-0.02945,5e-05,1.85473]
[1776716927631,45.76,76344.35,297.3,-0.02951,5e-05,1.85805]
[1776716928476,45.76,76344.35,297.3,-0.02951,5e-05,1.85805]
[1776716928534,45.76,76343.81,297.3,-0.02954,5e-05,1.85941]
[1776716929983,45.76,76343.81,297.3,-0.02954,5e-05,1.85941]
[1776716930039,45.76,76344.3,297.3,-0.02952,5e-05,1.85864]
[1776716931190,45.76,76344.3,297.3,-0.02952,5e-05,1.85864]
[1776716937598,45.76,76346.89,297.3,-0.02938,5e-05,1.85129]
[1776716942632,45.76,76345.28,297.3,-0.02946,5e-05,1.85517]
[1776716947667,45.76,76345.68,297.3,-0.02943,5e-05,1.85353]
[1776716953134,45.75,76345.86,297.3,-0.02941,5e-05,1.85258]
[1776716953710,45.75,76346.6,297.3,-0.02936,5e-05,1.85034]
[1776716958377,45.77,76344.96,297.3,-0.0295,5e-05,1.85717]
[1776716958427,45.77,76344.96,297.3,-0.0295,5e-05,1.85717]
[1776716958430,45.77,76344.96,297.3,-0.0295,5e-05,1.85717]
[1776716958486,45.77,76344.96,297.3,-0.0295,5e-05,1.85717]
[1776716958745,45.77,76345.06,297.3,-0.0295,5e-05,1.85747]
[1776716959734,45.77,76345.06,297.3,-0.0295,5e-05,1.85747]
[1776716959752,45.77,76345.03,297.3,-0.0295,5e-05,1.85744]
[1776716961660,45.77,76344.96,297.3,-0.02951,5e-05,1.8582]
[1776716961766,45.78,76345.03,297.3,-0.02952,5e-05,1.85859]
[1776716962487,45.78,76345.03,297.3,-0.02952,5e-05,1.85859]
[1776716962773,45.78,76344.96,297.3,-0.02952,5e-05,1.85866]
[1776716967808,45.8,76339.39,297.3,-0.02987,5e-05,1.87684]
[1776716972843,45.82,76341.01,297.3,-0.02975,5e-05,1.86892]
[1776716975863,45.83,76347.13,297.3,-0.02946,5e-05,1.8538]
[1776716976815,45.83,76347.13,297.3,-0.02946,5e-05,1.8538]
[1776716976870,45.83,76348.31,297.3,-0.0294,5e-05,1.85115]
[1776716977878,45.83,76357.1,297.3,-0.02894,5e-05,1.82712]
[1776716979379,45.83,76358.8,297.3,-0.02885,5e-05,1.82245]
[1776716984224,45.83,76364.52,297.3,-0.02855,5e-05,1.80683]
[1776716990969,45.83,76361.79,297.3,-0.02869,5e-05,1.8139]
[1776716996004,45.82,76361.92,297.3,-0.02868,5e-05,1.8133]
[1776717001039,45.82,76358.59,297.3,-0.02884,5e-05,1.82202]
[1776717004555,45.82,76358.77,297.3,-0.02883,5e-05,1.82133]
[1776717004735,45.82,76358.77,297.3,-0.02883,5e-05,1.82133]
[1776717005067,45.82,76348.06,297.3,-0.02939,5e-05,1.85038]
[1776717008088,45.82,76342.1,297.3,-0.0297,5e-05,1.86642]
[1776717009138,45.82,76342.1,297.3,-0.0297,5e-05,1.86642]
[1776717009150,45.82,76330.15,297.3,-0.03034,5e-05,1.89938]
[1776717010859,45.82,76324.57,297.3,-0.03064,5e-05,1.91483]
[1776717010868,45.82,76324.57,297.3,-0.03064,5e-05,1.91483]
[1776717011332,45.82,76323.33,297.3,-0.0307,5e-05,1.91811]
[1776717011334,45.82,76323.33,297.3,-0.0307,5e-05,1.91811]
[1776717011683,45.82,76323.33,297.3,-0.0307,5e-05,1.91811]
[1776717012036,45.82,76323.33,297.3,-0.0307,5e-05,1.91811]
[1776717012116,45.81,76324.97,297.3,-0.03061,5e-05,1.91328]
[1776717013608,45.81,76325.6,297.3,-0.03057,5e-05,1.91129]
[1776717014130,45.82,76325.57,297.3,-0.03058,5e-05,1.91185]
[1776717019165,45.81,76328.52,297.3,-0.0304,5e-05,1.90248]
[1776717024200,45.8,76323.02,297.3,-0.03068,5e-05,1.91664]
[1776717027449,45.79,76324.52,297.3,-0.03058,5e-05,1.91177]
[1776717028227,45.8,76321.17,297.3,-0.03077,5e-05,1.92164]
[1776717030844,45.8,76320.27,297.3,-0.03083,5e-05,1.92463]
[1776717033288,45.81,76312.22,297.3,-0.03121,6e-05,1.94246]
[1776717039306,45.83,76308.42,297.3,-0.03147,6e-05,1.9557]
[1776717044344,45.84,76303.7,297.3,-0.03178,6e-05,1.97154]
[1776717049380,45.86,76302.24,297.3,-0.0319,6e-05,1.97755]
[1776717054419,45.87,76299.67,297.3,-0.03208,6e-05,1.98669]
[1776717055740,45.87,76293.32,297.3,-0.03244,6e-05,2.00535]
[1776717056433,45.87,76284.34,297.3,-0.03297,6e-05,2.03178]
[1776717057440,45.87,76272.03,297.3,-0.0337,6e-05,2.06824]
[1776717060460,45.88,76278.73,297.3,-0.03331,6e-05,2.0491]
[1776717061468,45.88,76285.19,297.3,-0.03294,6e-05,2.03041]
[1776717067272,45.89,76287.41,297.3,-0.03283,6e-05,2.02502]
[1776717072546,45.9,76288.32,297.3,-0.03282,6e-05,2.02428]
[1776717075568,45.91,76282.31,297.3,-0.03318,6e-05,2.04263]
[1776717078629,45.91,76272.29,297.3,-0.03379,6e-05,2.07284]
[1776717085010,45.92,76268.59,297.3,-0.03402,6e-05,2.08474]
[1776717085572,45.92,76268.68,297.3,-0.03402,6e-05,2.08464]
[1776717086645,45.92,76279.17,297.3,-0.03342,6e-05,2.05429]
[1776717092687,45.93,76284.42,297.3,-0.03304,6e-05,2.0339]
[1776717097722,45.94,76284.63,297.3,-0.03305,6e-05,2.03455]
[1776717102757,45.95,76284.63,297.3,-0.03308,6e-05,2.03581]
[1776717104770,45.95,76278.22,297.3,-0.03346,6e-05,2.05509]
[1776717109807,45.96,76278.47,297.3,-0.03347,6e-05,2.05543]
[1776717114841,45.97,76275.74,297.3,-0.03365,6e-05,2.06458]
[1776717121086,45.97,76275.44,297.3,-0.03368,6e-05,2.06608]
[1776717121096,45.97,76284.17,297.3,-0.03318,6e-05,2.04103]
[1776717121892,45.98,76296.83,297.3,-0.03245,6e-05,2.00446]
[1776717126927,45.99,76296.82,297.3,-0.03249,6e-05,2.00607]
[1776717127934,45.99,76285.49,297.3,-0.03315,6e-05,2.03931]
[1776717128941,45.99,76278.97,297.3,-0.03353,6e-05,2.05869]
[1776717129948,45.99,76285.04,297.3,-0.03318,6e-05,2.0411]
[1776717134983,46.0,76284.73,297.3,-0.03322,6e-05,2.04329]
[1776717140019,46.01,76287.59,297.3,-0.03308,6e-05,2.03612]
[1776717145053,46.02,76287.18,297.3,-0.03313,6e-05,2.03859]
[1776717149082,46.02,76278.83,297.3,-0.03364,6e-05,2.06402]
[1776717152103,46.03,76269.53,297.3,-0.0341,6e-05,2.08562]
[1776717154117,46.03,76262.57,297.3,-0.03452,6e-05,2.10667]
[1776717157137,46.03,76256.17,297.3,-0.03492,6e-05,2.12624]
[1776717160670,46.03,76254.82,297.3,-0.03501,6e-05,2.13062]
[1776717163187,46.04,76251.32,297.3,-0.03523,6e-05,2.14169]
[1776717169222,46.05,76253.8,297.3,-0.0351,6e-05,2.13534]
[1776717172243,46.05,76266.75,297.3,-0.03432,6e-05,2.09676]
[1776717173250,46.05,76276.06,297.3,-0.03377,6e-05,2.06925]
[1776717178285,46.05,76275.1,297.3,-0.03385,6e-05,2.07301]
[1776717179294,46.06,76268.27,297.3,-0.03426,6e-05,2.09345]
[1776717180298,46.06,76262.15,297.3,-0.03463,6e-05,2.11191]
[1776717185334,46.06,76254.67,297.3,-0.0351,6e-05,2.13503]
[1776717190369,46.06,76252.93,297.3,-0.03521,6e-05,2.14072]
[1776717192382,46.07,76263.43,297.3,-0.03458,6e-05,2.1094]
[1776717197418,46.07,76264.47,297.3,-0.03453,6e-05,2.10696]
[1776717202453,46.07,76262.59,297.3,-0.03466,6e-05,2.11327]
[1776717205474,46.08,76269.28,297.3,-0.03426,6e-05,2.09368]
[1776717210509,46.08,76272.67,297.3,-0.03408,6e-05,2.08444]
[1776717212523,46.08,76277.1,297.3,-0.03372,6e-05,2.06518]
[1776717217557,46.09,76273.07,297.3,-0.03398,6e-05,2.0781]
[1776717222596,46.1,76271.21,297.3,-0.03411,6e-05,2.08446]
[1776717223603,46.1,76277.12,297.3,-0.03376,6e-05,2.06715]
[1776717228638,46.1,76277.88,297.3,-0.03374,6e-05,2.06592]
[1776717233673,46.11,76275.94,297.3,-0.03387,6e-05,2.07261]
[1776717238708,46.12,76273.79,297.3,-0.03401,6e-05,2.07985]
[1776717243743,46.12,76271.71,297.3,-0.03415,6e-05,2.08683]
[1776717246764,46.13,76278.35,297.3,-0.03377,6e-05,2.06771]
[1776717251803,46.13,76278.66,297.3,-0.03377,6e-05,2.06776]
[1776717256835,46.14,76279.08,297.3,-0.03377,6e-05,2.06751]
[1776717261870,46.15,76278.55,297.3,-0.03382,6e-05,2.07002]
[1776717266906,46.15,76282.24,297.3,-0.03362,6e-05,2.06013]
[1776717271941,46.16,76283.16,297.3,-0.03349,6e-05,2.05196]
[1776717276976,46.17,76284.16,297.3,-0.03345,6e-05,2.0501]
[1776717282011,46.17,76285.89,297.3,-0.03337,6e-05,2.04612]
[1776717287046,46.18,76283.92,297.3,-0.03351,6e-05,2.05297]
[1776717292081,46.19,76289.2,297.3,-0.03322,6e-05,2.03857]
[1776717297116,46.2,76288.1,297.3,-0.0333,6e-05,2.04291]
[1776717302151,46.2,76279.04,297.3,-0.03386,6e-05,2.07055]
[1776717307186,46.21,76282.17,297.3,-0.03369,6e-05,2.06217]
[1776717312220,46.21,76282.92,297.3,-0.03366,6e-05,2.06091]
[1776717317255,46.22,76280.78,297.3,-0.03381,6e-05,2.06814]
[1776717323298,46.23,76280.27,297.3,-0.03386,6e-05,2.07068]
[1776717328333,46.23,76281.69,297.3,-0.03379,6e-05,2.06741]
[1776717333367,46.24,76281.72,297.3,-0.03371,6e-05,2.06171]
[1776717338402,46.25,76282.64,297.3,-0.03367,6e-05,2.05993]
[1776717343438,46.25,76280.47,297.3,-0.03382,6e-05,2.06723]
[1776717351495,46.26,76279.99,297.3,-0.03388,6e-05,2.07003]
[1776717356530,46.27,76280.27,297.3,-0.03388,6e-05,2.07023]
[1776717361567,46.28,76280.37,297.3,-0.03389,6e-05,2.07081]
[1776717366603,46.28,76279.9,297.3,-0.03394,6e-05,2.07306]
[1776717372491,46.29,76279.61,297.3,-0.03397,6e-05,2.07458]
[1776717374301,46.29,76270.9,297.3,-0.03449,6e-05,2.10067]
[1776717374403,46.29,76261.81,297.3,-0.03504,6e-05,2.12793]
[1776717379709,46.29,76267.51,297.3,-0.03471,6e-05,2.11138]
[1776717384743,46.3,76267.14,297.3,-0.03474,6e-05,2.11304]
[1776717389779,46.3,76272.71,297.3,-0.03442,6e-05,2.09706]
[1776717391793,46.3,76278.61,297.3,-0.03397,6e-05,2.07336]
[1776717396828,46.31,76279.34,297.3,-0.03395,6e-05,2.07207]
[1776717402582,46.31,76278.39,297.3,-0.03402,6e-05,2.07556]
[1776717411933,46.32,76276.76,297.3,-0.03415,6e-05,2.08216]
[1776717416971,46.33,76276.38,297.3,-0.03419,6e-05,2.08407]
[1776717422007,46.33,76276.66,297.3,-0.03419,6e-05,2.08403]
[1776717427043,46.34,76277.06,297.3,-0.03418,6e-05,2.08363]
[1776717432078,46.35,76277.9,297.3,-0.03414,6e-05,2.08193]
[1776717437115,46.35,76280.47,297.3,-0.03401,6e-05,2.07515]
[1776717442149,46.36,76280.11,297.3,-0.03405,6e-05,2.07704]
[1776717447185,46.36,76276.03,297.3,-0.0343,6e-05,2.08983]
[1776717453227,46.37,76274.56,297.3,-0.03431,6e-05,2.08847]
[1776717458261,46.37,76275.14,297.3,-0.03429,6e-05,2.08748]
[1776717462290,46.38,76282.09,297.3,-0.03389,6e-05,2.06761]
[1776717467325,46.38,76282.59,297.3,-0.03388,6e-05,2.06703]
[1776717472359,46.39,76281.52,297.3,-0.03396,6e-05,2.07104]
[1776717478401,46.39,76281.18,297.3,-0.034,6e-05,2.07302]
[1776717484445,46.4,76281.61,297.3,-0.03399,6e-05,2.07272]
[1776717490486,46.41,76282.16,297.3,-0.03398,6e-05,2.07206]
[1776717496529,46.41,76282.16,297.3,-0.03399,6e-05,2.073]
[1776717502571,46.42,76282.43,297.3,-0.034,6e-05,2.07312]
[1776717507606,46.43,76283.64,297.3,-0.03394,6e-05,2.07033]
[1776717512641,46.43,76287.17,297.3,-0.03365,6e-05,2.05426]
[1776717517676,46.44,76286.18,297.3,-0.03372,6e-05,2.05805]
[1776717522711,46.44,76285.94,297.3,-0.03376,6e-05,2.05979]
[1776717529759,46.45,76284.36,297.3,-0.03388,6e-05,2.06556]
[1776717535807,46.46,76284.09,297.3,-0.03391,6e-05,2.06731]
[1776717540840,46.46,76278.1,297.3,-0.03428,6e-05,2.08562]
[1776717545878,46.47,76284.97,297.3,-0.03389,6e-05,2.0661]
[1776717551920,46.47,76285.57,297.3,-0.03387,6e-05,2.06532]
[1776717556956,46.48,76282.36,297.3,-0.03407,6e-05,2.07549]
[1776717561990,46.48,76282.66,297.3,-0.03407,6e-05,2.07533]
[1776717567026,46.49,76283.64,297.3,-0.03403,6e-05,2.07318]
[1776717573068,46.5,76286.55,297.3,-0.03377,6e-05,2.05902]
[1776717578103,46.5,76284.07,297.3,-0.03394,6e-05,2.06711]
[1776717583138,46.51,76285.67,297.3,-0.03386,6e-05,2.06322]
[1776717588175,46.51,76283.54,297.3,-0.034,6e-05,2.07023]
[1776717592874,46.52,76289.4,297.3,-0.03367,6e-05,2.05389]
[1776717598246,46.52,76289.2,297.3,-0.0337,6e-05,2.05535]
[1776717603281,46.53,76289.08,297.3,-0.03372,6e-05,2.05658]
[1776717610391,46.53,76289.08,297.3,-0.03372,6e-05,2.05658]
[1776717616371,46.54,76289.55,297.3,-0.03374,6e-05,2.05749]
[1776717623421,46.55,76288.96,297.3,-0.0338,6e-05,2.06046]
[1776717628437,46.56,76288.96,297.3,-0.03382,6e-05,2.06116]
[1776717634499,46.57,76288.79,297.3,-0.03375,6e-05,2.05635]
[1776717639534,46.57,76288.97,297.3,-0.03376,6e-05,2.05673]
[1776717645577,46.58,76286.76,297.3,-0.03391,6e-05,2.06427]
[1776717650614,46.59,76283.16,297.3,-0.03414,6e-05,2.07561]
[1776717655650,46.59,76279.93,297.3,-0.03434,6e-05,2.08576]
[1776717661692,46.59,76279.67,297.3,-0.03437,6e-05,2.08727]
[1776717666727,46.6,76278.36,297.3,-0.03446,6e-05,2.09174]
[1776717671762,46.6,76278.66,297.3,-0.03446,6e-05,2.09143]
[1776717676797,46.61,76279.12,297.3,-0.03444,6e-05,2.09065]
[1776717681832,46.61,76279.01,297.3,-0.03446,6e-05,2.09156]
[1776717688881,46.62,76278.61,297.3,-0.0345,6e-05,2.09366]
[1776717693918,46.62,76276.47,297.3,-0.03454,6e-05,2.09392]
[1776717698952,46.62,76273.82,297.3,-0.03471,6e-05,2.10228]
[1776717703987,46.63,76274.52,297.3,-0.03468,6e-05,2.10071]
[1776717709022,46.63,76276.92,297.3,-0.03454,6e-05,2.09414]
[1776717714058,46.64,76278.41,297.3,-0.03447,6e-05,2.09034]
[1776717719097,46.64,76277.79,297.3,-0.03451,6e-05,2.09275]
[1776717724169,46.64,76280.99,297.3,-0.03433,6e-05,2.08384]
[1776717725965,46.64,76269.92,297.3,-0.035,6e-05,2.11684]
[1776717731181,46.65,76269.13,297.3,-0.03506,6e-05,2.11968]
[1776717736215,46.65,76268.41,297.3,-0.03511,6e-05,2.12216]
[1776717741251,46.65,76266.22,297.3,-0.03525,6e-05,2.12905]
[1776717746286,46.65,76268.12,297.3,-0.03514,6e-05,2.12371]
[1776717751321,46.66,76270.49,297.3,-0.0349,6e-05,2.11037]
[1776717756360,46.66,76275.15,297.3,-0.03463,6e-05,2.09709]
[1776717761859,46.66,76274.59,297.3,-0.03468,6e-05,2.0992]
[1776717767437,46.67,76273.83,297.3,-0.03474,6e-05,2.1022]
[1776717773479,46.67,76275.07,297.3,-0.03468,6e-05,2.09915]
[1776717778514,46.68,76271.02,297.3,-0.03493,6e-05,2.11162]
[1776717783553,46.68,76274.77,297.3,-0.03471,6e-05,2.10098]
[1776717788588,46.68,76276.32,297.3,-0.03463,6e-05,2.09693]
[1776717791608,46.69,76282.34,297.3,-0.03428,6e-05,2.07956]
[1776717796779,46.69,76282.27,297.3,-0.03429,6e-05,2.08033]
[1776717802687,46.7,76282.0,297.3,-0.03433,6e-05,2.08206]
[1776717807722,46.7,76277.41,297.3,-0.03461,6e-05,2.09618]
[1776717813763,46.7,76274.19,297.3,-0.03472,6e-05,2.09966]
[1776717822827,46.71,76272.5,297.3,-0.03484,6e-05,2.10549]
[1776717827861,46.71,76275.78,297.3,-0.03465,6e-05,2.09627]
[1776717832897,46.72,76273.92,297.3,-0.03477,6e-05,2.10226]
[1776717838939,46.72,76273.19,297.3,-0.03483,6e-05,2.105]
[1776717843976,46.72,76273.3,297.3,-0.03483,6e-05,2.10514]
[1776717849015,46.73,76274.68,297.3,-0.03475,6e-05,2.10151]
[1776717854050,46.73,76278.51,297.3,-0.03454,6e-05,2.09073]
[1776717859085,46.73,76280.07,297.3,-0.03445,6e-05,2.08675]
[1776717864120,46.74,76280.22,297.3,-0.03446,6e-05,2.08706]
[1776717869155,46.74,76282.5,297.3,-0.03434,6e-05,2.08101]
[1776717876203,46.75,76282.26,297.3,-0.03427,6e-05,2.07609]
[1776717881974,46.75,76282.03,297.3,-0.0343,6e-05,2.07732]
[1776717888088,46.76,76283.04,297.3,-0.03425,6e-05,2.07517]
[1776717893324,46.77,76282.47,297.3,-0.0343,6e-05,2.0778]
[1776717898358,46.77,76282.53,297.3,-0.03431,6e-05,2.07828]
[1776717902386,46.77,76276.69,297.3,-0.03467,6e-05,2.09597]
[1776717907422,46.78,76276.22,297.3,-0.03471,6e-05,2.09786]
[1776717912457,46.78,76275.18,297.3,-0.03478,6e-05,2.1014]
[1776717917492,46.78,76273.58,297.3,-0.03489,6e-05,2.1066]
[1776717922529,46.79,76274.15,297.3,-0.03486,6e-05,2.10534]
[1776717927564,46.79,76274.73,297.3,-0.03484,6e-05,2.10411]
[1776717932907,46.79,76274.35,297.3,-0.03477,6e-05,2.09896]
[1776717938163,46.8,76274.48,297.3,-0.03477,6e-05,2.09909]
[1776717943911,46.8,76272.45,297.3,-0.0349,6e-05,2.10564]
[1776717949718,46.8,76273.13,297.3,-0.03487,6e-05,2.10429]
[1776717955123,46.81,76272.53,297.3,-0.03492,6e-05,2.10634]
[1776717962809,46.81,76273.26,297.3,-0.03489,6e-05,2.10508]
[1776717967844,46.82,76273.17,297.3,-0.03491,6e-05,2.10582]
[1776717972890,46.82,76273.33,297.3,-0.03491,6e-05,2.10581]
[1776717977926,46.82,76273.15,297.3,-0.03493,6e-05,2.1068]
[1776717989003,46.83,76273.44,297.3,-0.03493,6e-05,2.10692]
[1776717994038,46.83,76273.65,297.3,-0.03482,6e-05,2.10009]
[1776718004110,46.84,76273.44,297.3,-0.03485,6e-05,2.10168]
[1776718010152,46.84,76273.2,297.3,-0.03488,6e-05,2.10296]
[1776718015190,46.85,76273.62,297.3,-0.03486,6e-05,2.10218]
[1776718020225,46.85,76273.66,297.3,-0.03487,6e-05,2.10254]
[1776718025264,46.85,76275.02,297.3,-0.0348,6e-05,2.09901]
[1776718030299,46.86,76275.37,297.3,-0.03479,6e-05,2.09858]
[1776718035333,46.86,76275.02,297.3,-0.03482,6e-05,2.1001]
[1776718040368,46.86,76274.89,297.3,-0.03484,6e-05,2.10097]
[1776718046411,46.87,76275.06,297.3,-0.03484,6e-05,2.10103]
[1776718047430,46.87,76289.02,297.3,-0.03401,6e-05,2.06011]
[1776718048428,46.87,76312.33,297.3,-0.03266,6e-05,1.99328]
[1776718048893,46.87,76312.33,297.3,-0.03266,6e-05,1.99328]
[1776718049042,46.87,76312.33,297.3,-0.03266,6e-05,1.99328]
[1776718049101,46.87,76312.33,297.3,-0.03266,6e-05,1.99328]
[1776718049432,46.87,76337.59,297.3,-0.03124,5e-05,1.92193]
[1776718049920,46.87,76337.59,297.3,-0.03124,5e-05,1.92193]
[1776718050439,46.87,76344.77,297.3,-0.03085,5e-05,1.90249]
[1776718052453,46.87,76334.6,297.3,-0.03133,6e-05,1.9251]
[1776718055867,46.88,76343.83,297.3,-0.03085,5e-05,1.90075]
[1776718061306,46.89,76345.8,297.3,-0.03077,5e-05,1.89702]
[1776718064542,46.91,76337.18,297.3,-0.03129,6e-05,1.92292]
[1776718069676,46.92,76332.87,297.3,-0.03155,6e-05,1.93639]
[1776718072455,46.93,76328.24,297.3,-0.03182,6e-05,1.95003]
[1776718078642,46.94,76322.29,297.3,-0.03221,6e-05,1.96942]
[1776718081664,46.95,76306.61,297.3,-0.03312,6e-05,2.01483]
[1776718086699,46.96,76302.8,297.3,-0.03336,6e-05,2.02684]
[1776718091735,46.97,76303.03,297.3,-0.03337,6e-05,2.02725]
[1776718097777,46.97,76302.62,297.3,-0.03342,6e-05,2.02972]
[1776718102812,46.98,76302.77,297.3,-0.03343,6e-05,2.03037]
[1776718105834,46.99,76296.86,297.3,-0.03379,6e-05,2.04805]
[1776718110869,46.99,76294.92,297.3,-0.03392,6e-05,2.05459]
[1776718115903,47.0,76294.54,297.3,-0.03386,6e-05,2.04999]
[1776718118926,47.0,76288.0,297.3,-0.03426,6e-05,2.06951]
[1776718123962,47.01,76295.11,297.3,-0.03386,6e-05,2.04962]
[1776718126160,47.01,76294.66,297.3,-0.03389,6e-05,2.0511]
[1776718127989,47.01,76285.68,297.3,-0.03443,6e-05,2.0777]
[1776718133026,47.02,76280.96,297.3,-0.03472,6e-05,2.09207]
[1776718139432,47.02,76281.82,297.3,-0.03467,6e-05,2.08985]
[1776718140089,47.02,76293.85,297.3,-0.03397,6e-05,2.05517]
[1776718145124,47.03,76285.71,297.3,-0.03446,6e-05,2.07963]
[1776718146490,47.03,76294.0,297.3,-0.03398,6e-05,2.05561]
[1776718147426,47.03,76300.91,297.3,-0.03357,6e-05,2.0358]
[1776718150475,47.03,76294.71,297.3,-0.03395,6e-05,2.05442]
[1776718154189,47.04,76300.97,297.3,-0.03359,6e-05,2.0368]
[1776718160346,47.04,76300.44,297.3,-0.03364,6e-05,2.03907]
[1776718164537,47.05,76294.54,297.3,-0.03401,6e-05,2.05731]
[1776718170324,47.05,76303.11,297.3,-0.03352,6e-05,2.03329]
[1776718175373,47.06,76304.18,297.3,-0.03338,6e-05,2.02463]
[1776718180408,47.07,76307.04,297.3,-0.03323,6e-05,2.01745]
[1776718185443,47.08,76306.67,297.3,-0.03328,6e-05,2.01954]
[1776718190478,47.08,76306.56,297.3,-0.03331,6e-05,2.0211]
[1776718195513,47.09,76310.9,297.3,-0.03308,6e-05,2.00974]
[1776718200550,47.1,76304.77,297.3,-0.03345,6e-05,2.02833]
[1776718205585,47.11,76308.81,297.3,-0.03324,6e-05,2.01769]
[1776718211627,47.11,76308.16,297.3,-0.0333,6e-05,2.02075]
[1776718217669,47.12,76308.27,297.3,-0.03332,6e-05,2.02162]
[1776718222706,47.13,76306.71,297.3,-0.03343,6e-05,2.02706]
[1776718226736,47.13,76312.53,297.3,-0.03311,6e-05,2.01119]
[1776718231770,47.14,76313.13,297.3,-0.03299,6e-05,2.00407]
[1776718236806,47.15,76316.03,297.3,-0.03285,6e-05,1.997]
[1776718241841,47.16,76313.99,297.3,-0.03299,6e-05,2.00401]
[1776718246875,47.17,76314.18,297.3,-0.033,6e-05,2.00464]
[1776718253927,47.18,76314.59,297.3,-0.03301,6e-05,2.0051]
[1776718258963,47.19,76313.79,297.3,-0.03308,6e-05,2.00852]
[1776718263998,47.19,76313.68,297.3,-0.03311,6e-05,2.00996]
[1776718269033,47.2,76309.51,297.3,-0.03337,6e-05,2.02292]
[1776718274073,47.21,76309.77,297.3,-0.03338,6e-05,2.0232]
[1776718279105,47.22,76307.89,297.3,-0.03351,6e-05,2.02956]
[1776718287161,47.23,76306.97,297.3,-0.03359,6e-05,2.03371]
[1776718292197,47.23,76305.75,297.3,-0.03358,6e-05,2.03156]
[1776718298239,47.24,76305.85,297.3,-0.0336,6e-05,2.0324]
[1776718303274,47.25,76311.47,297.3,-0.03329,6e-05,2.0173]
[1776718308309,47.25,76312.01,297.3,-0.03328,6e-05,2.01681]
[1776718313242,47.26,76312.12,297.3,-0.03329,6e-05,2.01734]
[1776718318380,47.27,76317.24,297.3,-0.03302,6e-05,2.00403]
[1776718323417,47.28,76319.1,297.3,-0.03294,6e-05,1.99992]
[1776718328453,47.29,76320.4,297.3,-0.03289,6e-05,1.99744]
[1776718331644,47.29,76316.03,297.3,-0.03315,6e-05,2.01031]
[1776718337515,47.3,76311.7,297.3,-0.03342,6e-05,2.02406]
[1776718342551,47.31,76312.86,297.3,-0.03338,6e-05,2.02169]
[1776718348593,47.31,76312.02,297.3,-0.03345,6e-05,2.02522]
[1776718353627,47.32,76313.98,297.3,-0.03325,6e-05,2.01403]
[1776718355035,47.32,76313.98,297.3,-0.03325,6e-05,2.01403]
[1776718361687,47.33,76315.86,297.3,-0.03318,6e-05,2.0105]
[1776718366052,47.34,76318.68,297.3,-0.03304,6e-05,2.00336]
[1776718366403,47.34,76318.68,297.3,-0.03304,6e-05,2.00336]
[1776718371762,47.35,76318.14,297.3,-0.03309,6e-05,2.00619]
[1776718374464,47.35,76317.97,297.3,-0.03311,6e-05,2.00709]
[1776718378096,47.35,76317.97,297.3,-0.03311,6e-05,2.00709]
[1776718385862,47.37,76318.46,297.3,-0.03313,6e-05,2.00822]
[1776718390897,47.38,76317.88,297.3,-0.03319,6e-05,2.01089]
[1776718392855,47.38,76317.59,297.3,-0.03321,6e-05,2.01191]
[1776718393394,47.38,76317.59,297.3,-0.03321,6e-05,2.01191]
[1776718400969,47.39,76315.11,297.3,-0.03339,6e-05,2.02068]
[1776718405816,47.39,76313.58,297.3,-0.03348,6e-05,2.02559]
[1776718406166,47.4,76311.29,297.3,-0.03362,6e-05,2.03231]
[1776718407268,47.4,76309.77,297.3,-0.03371,6e-05,2.03682]
[1776718412880,47.4,76310.76,297.3,-0.03357,6e-05,2.02838]
[1776718418088,47.41,76312.82,297.3,-0.03348,6e-05,2.02357]
[1776718423123,47.42,76312.64,297.3,-0.0335,6e-05,2.02499]
[1776718429619,47.42,76312.67,297.3,-0.03352,6e-05,2.02562]
[1776718430234,47.42,76312.67,297.3,-0.03352,6e-05,2.02597]
[1776718430938,47.43,76312.67,297.3,-0.03353,6e-05,2.02632]
[1776718433429,47.43,76312.72,297.3,-0.03353,6e-05,2.02636]
[1776718439455,47.44,76318.92,297.3,-0.0332,6e-05,2.00989]
[1776718445278,47.45,76320.98,297.3,-0.03311,6e-05,2.00548]
[1776718450314,47.45,76322.52,297.3,-0.03304,6e-05,2.00213]
[1776718451522,47.45,76322.52,297.3,-0.03304,6e-05,2.00213]
[1776718452539,47.46,76323.81,297.3,-0.03297,6e-05,1.9987]
[1776718458369,47.47,76317.86,297.3,-0.03334,6e-05,2.0169]
[1776718463404,47.47,76317.94,297.3,-0.03335,6e-05,2.0176]
[1776718468438,47.48,76318.57,297.3,-0.03333,6e-05,2.01673]
[1776718473747,47.48,76319.38,297.3,-0.0332,6e-05,2.00861]
[1776718479515,47.49,76318.79,297.3,-0.03326,6e-05,2.01163]
[1776718484551,47.5,76318.75,297.3,-0.03328,6e-05,2.01269]
[1776718489585,47.51,76319.07,297.3,-0.03328,6e-05,2.01272]
[1776718499656,47.52,76319.94,297.3,-0.03327,6e-05,2.01213]
[1776718504691,47.53,76318.66,297.3,-0.03336,6e-05,2.01668]
[1776718509730,47.53,76320.5,297.3,-0.03328,6e-05,2.01236]
[1776718514766,47.54,76321.56,297.3,-0.03323,6e-05,2.01028]
[1776718519808,47.55,76320.51,297.3,-0.03332,6e-05,2.01439]
[1776718526857,47.56,76320.3,297.3,-0.03335,6e-05,2.01623]
[1776718532592,47.56,76320.26,297.3,-0.03337,6e-05,2.01688]
[1776718537946,47.57,76319.93,297.3,-0.03331,6e-05,2.01267]
[1776718542989,47.58,76322.54,297.3,-0.03318,6e-05,2.00621]
[1776718548025,47.58,76322.66,297.3,-0.03319,6e-05,2.00682]
[1776718553061,47.59,76323.24,297.3,-0.03318,6e-05,2.00612]
[1776718558095,47.6,76323.14,297.3,-0.0332,6e-05,2.00735]
[1776718563133,47.6,76322.71,297.3,-0.03325,6e-05,2.0095]
[1776718568168,47.61,76322.74,297.3,-0.03326,6e-05,2.01032]
[1776718573203,47.62,76323.16,297.3,-0.03326,6e-05,2.01003]
[1776718578238,47.62,76322.49,297.3,-0.03332,6e-05,2.01282]
[1776718583273,47.63,76323.42,297.3,-0.03328,6e-05,2.01106]
[1776718586040,47.63,76324.59,297.3,-0.03322,6e-05,2.00793]
[1776718589302,47.63,76324.72,297.3,-0.03322,6e-05,2.00831]
[1776718594351,47.64,76323.91,297.3,-0.03319,6e-05,2.00513]
[1776718599387,47.65,76319.37,297.3,-0.03347,6e-05,2.01884]
[1776718608957,47.65,76319.35,297.3,-0.03348,6e-05,2.01923]
[1776718614494,47.67,76319.34,297.3,-0.03352,6e-05,2.02135]
[1776718619529,47.67,76318.68,297.3,-0.03357,6e-05,2.02403]
[1776718624567,47.68,76323.37,297.3,-0.03332,6e-05,2.01156]
[1776718629601,47.68,76323.67,297.3,-0.03332,6e-05,2.0116]
[1776718634637,47.69,76325.46,297.3,-0.03324,6e-05,2.00742]
[1776718639671,47.7,76325.05,297.3,-0.03328,6e-05,2.00947]
[1776718644707,47.7,76324.81,297.3,-0.03331,6e-05,2.01103]
[1776718649742,47.71,76325.53,297.3,-0.03328,6e-05,2.00987]
[1776718654779,47.71,76322.81,297.3,-0.03336,6e-05,2.01181]
[1776718662835,47.72,76322.1,297.3,-0.03342,6e-05,2.01518]
[1776718667870,47.73,76323.76,297.3,-0.03335,6e-05,2.01131]
[1776718672904,47.74,76325.8,297.3,-0.03325,6e-05,2.00639]
[1776718677940,47.74,76324.94,297.3,-0.03331,6e-05,2.0097]
[1776718684990,47.75,76324.59,297.3,-0.03336,6e-05,2.01208]
[1776718697078,47.77,76324.02,297.3,-0.03343,6e-05,2.01572]
[1776718702114,47.77,76324.3,297.3,-0.03343,6e-05,2.01577]
[1776718708156,47.78,76323.37,297.3,-0.03351,6e-05,2.01942]
[1776718713191,47.79,76323.25,297.3,-0.03343,6e-05,2.014]
[1776718718229,47.79,76323.23,297.3,-0.03345,6e-05,2.01492]
[1776718723265,47.8,76323.21,297.3,-0.03347,6e-05,2.01584]
[1776718728299,47.8,76323.5,297.3,-0.03347,6e-05,2.01589]
[1776718730649,47.81,76323.76,297.3,-0.03346,6e-05,2.01532]
[1776718730982,47.81,76323.76,297.3,-0.03346,6e-05,2.01532]
[1776718738372,47.82,76323.17,297.3,-0.03352,6e-05,2.01855]
[1776718743988,47.82,76318.88,297.3,-0.03378,6e-05,2.03119]
[1776718749396,47.83,76315.48,297.3,-0.034,6e-05,2.04186]
[1776718755491,47.83,76312.78,297.3,-0.03417,6e-05,2.05041]
[1776718760526,47.85,76312.88,297.3,-0.03422,6e-05,2.0527]
[1776718765562,47.86,76314.81,297.3,-0.03414,6e-05,2.04871]
[1776718770598,47.87,76315.13,297.3,-0.03413,6e-05,2.04838]
[1776718777647,47.87,76313.48,297.3,-0.03414,6e-05,2.04728]
[1776718783688,47.88,76313.05,297.3,-0.03418,6e-05,2.04919]
[1776718788724,47.89,76310.56,297.3,-0.03435,6e-05,2.0577]
[1776718793759,47.89,76310.63,297.3,-0.03436,6e-05,2.05799]
[1776718799801,47.9,76310.81,297.3,-0.03436,6e-05,2.05806]
[1776718802825,47.9,76317.11,297.3,-0.034,6e-05,2.04041]
[1776718807861,47.9,76314.63,297.3,-0.03416,6e-05,2.04809]
[1776718812897,47.91,76314.92,297.3,-0.03415,6e-05,2.04783]
[1776718822226,47.91,76315.42,297.3,-0.03413,6e-05,2.04663]
[1776718827819,47.91,76316.01,297.3,-0.03411,6e-05,2.04597]
[1776718833037,47.92,76314.52,297.3,-0.03412,6e-05,2.04458]
[1776718838998,47.93,76314.44,297.3,-0.03413,6e-05,2.0454]
[1776718854189,47.94,76314.44,297.3,-0.03417,6e-05,2.04734]
[1776718867279,47.95,76314.69,297.3,-0.03419,6e-05,2.04806]
[1776718875339,47.96,76313.45,297.3,-0.03428,6e-05,2.05243]
[1776718885410,47.96,76315.7,297.3,-0.03416,6e-05,2.04704]
[1776718895481,47.97,76315.7,297.3,-0.03408,6e-05,2.04146]
[1776718902532,47.98,76315.97,297.3,-0.03408,6e-05,2.04151]
[1776718906530,47.98,76315.97,297.3,-0.03408,6e-05,2.04151]
[1776718914618,47.99,76315.8,297.3,-0.03412,6e-05,2.04337]
[1776718921008,47.99,76316.02,297.3,-0.03412,6e-05,2.04319]
[1776718923309,47.99,76316.02,297.3,-0.03412,6e-05,2.04341]
[1776718928716,48.0,76316.02,297.3,-0.03414,6e-05,2.0443]
[1776718936019,48.0,76316.63,297.3,-0.03411,6e-05,2.043]
[1776718939121,48.01,76316.41,297.3,-0.03414,6e-05,2.04419]
[1776718939469,48.01,76316.02,297.3,-0.03416,6e-05,2.04541]
[1776718943732,48.01,76312.17,297.3,-0.03439,6e-05,2.0567]
[1776718945372,48.01,76317.79,297.3,-0.03407,6e-05,2.04084]
[1776718945371,48.01,76336.3,297.3,-0.03301,6e-05,1.98898]
[1776718950870,48.02,76337.12,297.3,-0.03299,6e-05,1.98773]
[1776718956445,48.03,76337.07,297.3,-0.0329,6e-05,1.98214]
[1776718956913,48.03,76343.78,297.3,-0.03253,6e-05,1.96393]
[1776718959081,48.03,76348.76,297.3,-0.03226,6e-05,1.95042]
[1776718959171,48.03,76348.76,297.3,-0.03226,6e-05,1.95042]
[1776718959231,48.03,76351.68,297.3,-0.0321,6e-05,1.94266]
[1776718961660,48.03,76351.76,297.3,-0.03208,6e-05,1.94164]
[1776718961947,48.02,76351.88,297.3,-0.03207,6e-05,1.94091]
[1776718966982,48.03,76355.26,297.3,-0.03191,6e-05,1.93309]
[1776718968719,48.03,76355.26,297.3,-0.03191,6e-05,1.93309]
[1776718968843,48.03,76355.26,297.3,-0.03191,6e-05,1.93309]
[1776718968888,48.03,76355.26,297.3,-0.03191,6e-05,1.93309]
[1776718969009,48.04,76379.43,297.3,-0.03061,5e-05,1.86831]
[1776718969482,48.04,76379.43,297.3,-0.03061,5e-05,1.86831]
[1776718969699,48.04,76379.43,297.3,-0.03061,5e-05,1.86831]
[1776718970170,48.04,76379.43,297.3,-0.03061,5e-05,1.86831]
[1776718970227,48.04,76395.49,297.3,-0.02976,5e-05,1.82549]
[1776718972319,48.03,76395.37,297.3,-0.02976,5e-05,1.82561]
[1776718980078,48.07,76398.59,297.3,-0.02968,5e-05,1.82142]
[1776718986405,48.08,76398.6,297.3,-0.02971,5e-05,1.82334]
[1776718987127,48.09,76373.19,297.3,-0.03109,5e-05,1.89233]
[1776718988486,48.1,76362.8,297.3,-0.03167,5e-05,1.92115]
[1776718995183,48.11,76362.45,297.3,-0.03173,5e-05,1.92402]
[1776718998335,48.12,76362.66,297.3,-0.03173,5e-05,1.92408]
[1776718999221,48.12,76353.32,297.3,-0.03225,6e-05,1.95027]
[1776719000223,48.12,76338.04,297.3,-0.03312,6e-05,1.99292]
[1776719005258,48.13,76340.53,297.3,-0.033,6e-05,1.98703]
[1776719009406,48.14,76328.04,297.3,-0.03373,6e-05,2.02287]
[1776719010304,48.14,76313.26,297.3,-0.0346,6e-05,2.06508]
[1776719015344,48.14,76298.58,297.3,-0.03537,6e-05,2.10108]
[1776719016350,48.14,76291.27,297.3,-0.03582,6e-05,2.12242]
[1776719020439,48.14,76308.63,297.3,-0.03478,6e-05,2.07215]
[1776719025416,48.14,76301.09,297.3,-0.03523,6e-05,2.09419]
[1776719027430,48.14,76295.26,297.3,-0.03558,6e-05,2.11122]
[1776719030451,48.14,76284.29,297.3,-0.03625,6e-05,2.1433]
[1776719031458,48.14,76277.16,297.3,-0.03669,6e-05,2.16429]
[1776719037500,48.14,76275.24,297.3,-0.0368,6e-05,2.16948]
[1776719042535,48.14,76272.54,297.3,-0.03696,6e-05,2.17699]
[1776719047569,48.13,76273.08,297.3,-0.03691,6e-05,2.17488]
[1776719057641,48.13,76273.08,297.3,-0.03689,6e-05,2.17388]
[1776719058649,48.13,76264.66,297.3,-0.03742,6e-05,2.19887]
[1776719063684,48.12,76264.26,297.3,-0.03743,6e-05,2.19933]
[1776719066705,48.12,76274.16,297.3,-0.0368,6e-05,2.16941]
[1776719072506,48.12,76278.82,297.3,-0.0365,6e-05,2.15532]
[1776719075666,48.11,76281.53,297.3,-0.03622,6e-05,2.14022]
[1776719080806,48.11,76284.22,297.3,-0.03605,6e-05,2.13196]
[1776719086277,48.11,76282.55,297.3,-0.03615,6e-05,2.13672]
[1776719092207,48.11,76287.72,297.3,-0.03583,6e-05,2.12138]
[1776719097945,48.11,76287.52,297.3,-0.03584,6e-05,2.12178]
[1776719101974,48.11,76220.33,297.3,-0.04012,7e-05,2.3243]
[1776719103993,48.06,76228.4,297.3,-0.03943,7e-05,2.29209]
[1776719109650,48.05,76230.16,297.3,-0.03929,7e-05,2.28553]
[1776719111042,48.04,76281.17,297.3,-0.03604,6e-05,2.13131]
[1776719116077,48.04,76276.84,297.3,-0.0363,6e-05,2.14394]
[1776719121141,48.04,76273.06,297.3,-0.03653,6e-05,2.15489]
[1776719126147,48.04,76270.79,297.3,-0.03667,6e-05,2.16124]
[1776719129167,48.04,76262.58,297.3,-0.03717,6e-05,2.18546]
[1776719135211,48.03,76260.14,297.3,-0.0372,6e-05,2.18518]
[1776719136218,48.03,76269.3,297.3,-0.03663,6e-05,2.15782]
[1776719137225,48.03,76281.29,297.3,-0.03589,6e-05,2.12244]
[1776719142259,48.03,76284.64,297.3,-0.03569,6e-05,2.11272]
[1776719147297,48.03,76286.72,297.3,-0.03556,6e-05,2.1067]
[1776719152332,48.03,76285.54,297.3,-0.03564,6e-05,2.11024]
[1776719157370,48.03,76296.29,297.3,-0.03499,6e-05,2.07916]
[1776719158377,48.03,76302.99,297.3,-0.03459,6e-05,2.05995]
[1776719163412,48.04,76302.92,297.3,-0.03461,6e-05,2.06066]
[1776719164435,48.04,76312.21,297.3,-0.03406,6e-05,2.03423]
[1776719165439,48.04,76320.8,297.3,-0.03357,6e-05,2.01005]
[1776719170497,48.05,76326.67,297.3,-0.03325,6e-05,1.99455]
[1776719175532,48.07,76327.32,297.3,-0.03327,6e-05,1.99559]
[1776719180567,48.08,76329.37,297.3,-0.03318,6e-05,1.99087]
[1776719182592,48.08,76329.35,297.3,-0.03318,6e-05,1.99113]
[1776719183599,48.08,76346.33,297.3,-0.03223,6e-05,1.94442]
[1776719186624,48.09,76353.48,297.3,-0.03185,6e-05,1.92559]
[1776719190653,48.09,76340.48,297.3,-0.0326,6e-05,1.96255]
[1776719192668,48.1,76331.5,297.3,-0.03301,6e-05,1.98147]
[1776719196689,48.1,76328.65,297.3,-0.03319,6e-05,1.99007]
[1776719201734,48.11,76331.04,297.3,-0.03308,6e-05,1.98461]
[1776719206769,48.12,76330.58,297.3,-0.03313,6e-05,1.98712]
[1776719211805,48.13,76331.02,297.3,-0.03312,6e-05,1.98691]
[1776719217182,48.13,76331.83,297.3,-0.0331,6e-05,1.98546]
[1776719220314,48.14,76322.35,297.3,-0.03366,6e-05,2.01287]
[1776719220869,48.14,76314.61,297.3,-0.03411,6e-05,2.03492]
[1776719225904,48.15,76312.78,297.3,-0.03423,6e-05,2.04071]
[1776719229933,48.15,76302.89,297.3,-0.03482,6e-05,2.06941]
[1776719230940,48.15,76294.54,297.3,-0.03532,6e-05,2.09356]
[1776719236252,48.15,76295.77,297.3,-0.03525,6e-05,2.09011]
[1776719236301,48.15,76306.29,297.3,-0.03462,6e-05,2.05984]
[1776719242152,48.15,76305.9,297.3,-0.03465,6e-05,2.06137]
[1776719247237,48.16,76305.57,297.3,-0.03468,6e-05,2.06271]
[1776719247829,48.16,76305.57,297.3,-0.03468,6e-05,2.06271]
[1776719247975,48.16,76305.55,297.3,-0.03468,6e-05,2.06284]
[1776719248362,48.16,76305.55,297.3,-0.03468,6e-05,2.06284]
[1776719248522,48.16,76284.93,297.3,-0.03592,6e-05,2.1226]
[1776719249510,48.16,76259.54,297.3,-0.0375,6e-05,2.19769]
[1776719250023,48.16,76259.54,297.3,-0.0375,6e-05,2.19769]
[1776719250599,48.16,76259.54,297.3,-0.0375,6e-05,2.19769]
[1776719250623,48.16,76250.08,297.3,-0.0381,6e-05,2.22599]
[1776719251441,48.16,76250.08,297.3,-0.0381,6e-05,2.22599]
[1776719251739,48.16,76250.08,297.3,-0.0381,6e-05,2.22599]
[1776719252340,48.16,76249.54,297.3,-0.03803,6e-05,2.22084]
[1776719253056,48.16,76247.37,297.3,-0.03817,6e-05,2.22761]
[1776719258130,48.17,76246.74,297.3,-0.03824,6e-05,2.23084]
[1776719263167,48.18,76232.67,297.3,-0.03917,7e-05,2.27476]
[1776719264173,48.18,76226.3,297.3,-0.0396,7e-05,2.29449]
[1776719269208,48.18,76231.51,297.3,-0.03926,7e-05,2.27902]
[1776719274242,48.18,76235.31,297.3,-0.03903,7e-05,2.26805]
[1776719279278,48.19,76234.46,297.3,-0.0391,7e-05,2.27138]
[1776719284703,48.19,76229.5,297.3,-0.03944,7e-05,2.28714]
[1776719290361,48.2,76225.11,297.3,-0.03974,7e-05,2.30147]
[1776719292685,48.2,76218.89,297.3,-0.04016,7e-05,2.3209]
[1776719296403,48.2,76210.59,297.3,-0.04072,7e-05,2.34699]
[1776719301438,48.2,76207.47,297.3,-0.04094,7e-05,2.35684]
[1776719306473,48.2,76205.17,297.3,-0.04109,7e-05,2.36404]
[1776719308060,48.2,76204.9,297.3,-0.04111,7e-05,2.36487]
[1776719313522,48.2,76203.81,297.3,-0.04107,7e-05,2.36095]
[1776719319565,48.2,76203.48,297.3,-0.04109,7e-05,2.36194]
[1776719322585,48.2,76211.83,297.3,-0.04052,7e-05,2.33577]
[1776719328021,48.2,76215.33,297.3,-0.04029,7e-05,2.32502]
[1776719328054,48.2,76215.33,297.3,-0.04029,7e-05,2.32502]
[1776719328122,48.2,76215.33,297.3,-0.04029,7e-05,2.32502]
[1776719328347,48.2,76215.33,297.3,-0.04029,7e-05,2.32502]
[1776719328375,48.2,76215.33,297.3,-0.04029,7e-05,2.32502]
[1776719328467,48.2,76215.33,297.3,-0.04029,7e-05,2.32502]
[1776719328628,48.2,76192.09,297.3,-0.04187,7e-05,2.3982]
[1776719329288,48.2,76192.09,297.3,-0.04187,7e-05,2.3982]
[1776719329699,48.2,76181.19,297.3,-0.04263,7e-05,2.43292]
[1776719331006,48.2,76178.83,297.3,-0.0428,7e-05,2.44037]
[1776719332940,48.2,76178.22,297.3,-0.04283,7e-05,2.44205]
[1776719338699,48.19,76178.64,297.3,-0.04278,7e-05,2.43983]
[1776719343735,48.19,76178.75,297.3,-0.04276,7e-05,2.43877]
[1776719348770,48.18,76179.09,297.3,-0.04272,7e-05,2.43698]
[1776719352799,48.16,76172.86,297.3,-0.04309,7e-05,2.45385]
[1776719357836,48.12,76171.13,297.3,-0.04309,7e-05,2.45372]
[1776719359606,48.11,76170.19,297.3,-0.04312,7e-05,2.45507]
[1776719365892,48.09,76168.47,297.3,-0.04319,7e-05,2.45806]
[1776719370927,48.09,76169.57,297.3,-0.04309,7e-05,2.45368]
[1776719375962,48.08,76175.78,297.3,-0.04252,7e-05,2.42545]
[1776719380996,48.08,76174.8,297.3,-0.04257,7e-05,2.42806]
[1776719386032,48.08,76175.68,297.3,-0.0425,7e-05,2.4247]
[1776719391071,48.07,76175.73,297.3,-0.04248,7e-05,2.42402]
[1776719396106,48.07,76175.64,297.3,-0.04248,7e-05,2.4238]
[1776719402148,48.07,76174.3,297.3,-0.04256,7e-05,2.42749]
[1776719406176,48.06,76168.34,297.3,-0.04297,7e-05,2.44622]
[1776719411210,48.06,76166.42,297.3,-0.04309,7e-05,2.45171]
[1776719416745,48.06,76166.05,297.3,-0.04311,7e-05,2.45261]
[1776719420679,48.05,76166.08,297.3,-0.04309,7e-05,2.45165]
[1776719426315,48.04,76165.74,297.3,-0.04309,7e-05,2.45175]
[1776719431656,48.04,76165.85,297.3,-0.04307,7e-05,2.45083]
[1776719434373,48.04,76151.35,297.3,-0.04398,7e-05,2.49007]
[1776719439409,48.03,76151.68,297.3,-0.04394,7e-05,2.48798]
[1776719444444,48.02,76152.1,297.3,-0.04388,7e-05,2.48565]
[1776719449801,48.02,76152.77,297.3,-0.04382,7e-05,2.48272]
[1776719451266,48.01,76151.14,297.3,-0.04393,7e-05,2.48768]
[1776719451526,48.01,76143.74,297.3,-0.04447,7e-05,2.51197]
[1776719456534,47.99,76139.01,297.3,-0.04474,7e-05,2.52441]
[1776719461569,47.99,76139.83,297.3,-0.04466,7e-05,2.52042]
[1776719464929,47.98,76140.25,297.3,-0.04461,7e-05,2.51852]
[1776719464992,47.98,76141.99,297.3,-0.04448,7e-05,2.51253]
[1776719470846,48.0,76141.2,297.3,-0.04461,7e-05,2.51833]
[1776719471515,48.02,76141.2,297.3,-0.04467,7e-05,2.52089]
[1776719471829,48.02,76141.2,297.3,-0.04467,7e-05,2.52089]
[1776719471988,48.04,76117.68,297.3,-0.04647,8e-05,2.60184]
[1776719472214,48.04,76117.68,297.3,-0.04647,8e-05,2.60184]
[1776719472362,48.04,76117.68,297.3,-0.04647,8e-05,2.60184]
[1776719472996,48.04,76103.44,297.3,-0.04757,8e-05,2.65021]
[1776719473932,48.04,76103.44,297.3,-0.04757,8e-05,2.65021]
[1776719474440,48.04,76102.98,297.3,-0.04761,8e-05,2.65219]
[1776719476354,48.04,76101.71,297.3,-0.04773,8e-05,2.65733]
[1776719477739,48.05,76101.97,297.3,-0.04772,8e-05,2.65685]
[1776719477827,48.05,76101.84,297.3,-0.04773,8e-05,2.6577]
[1776719479696,48.05,76095.14,297.3,-0.04826,8e-05,2.68067]
[1776719480357,48.05,76095.14,297.3,-0.04826,8e-05,2.68067]
[1776719480476,48.05,76095.14,297.3,-0.04826,8e-05,2.68067]
[1776719480636,48.05,76095.14,297.3,-0.04826,8e-05,2.68067]
[1776719480730,48.05,76095.14,297.3,-0.04826,8e-05,2.68067]
[1776719480790,48.05,76095.14,297.3,-0.04826,8e-05,2.68067]
[1776719481061,48.05,76066.11,297.3,-0.05056,8e-05,2.78144]
[1776719481229,48.05,76066.11,297.3,-0.05056,8e-05,2.78144]
[1776719481899,48.05,76066.11,297.3,-0.05056,8e-05,2.78144]
[1776719481950,48.05,76066.11,297.3,-0.05056,8e-05,2.78144]
[1776719481993,48.05,76066.11,297.3,-0.05056,8e-05,2.78144]
[1776719482044,48.05,76066.11,297.3,-0.05056,8e-05,2.78144]
[1776719482066,48.05,75999.99,297.3,-0.05615,9e-05,3.01954]
[1776719482872,48.05,75999.99,297.3,-0.05615,9e-05,3.01954]
[1776719483029,48.04,75987.59,297.3,-0.05724,9e-05,3.06524]
[1776719483896,48.04,75987.59,297.3,-0.05724,9e-05,3.06524]
[1776719484574,48.05,75986.5,297.3,-0.05734,9e-05,3.06939]
[1776719484815,48.05,75986.5,297.3,-0.05734,9e-05,3.06939]
[1776719485085,48.05,75986.5,297.3,-0.05734,9e-05,3.06939]
[1776719485354,48.05,75986.37,297.3,-0.05735,9e-05,3.06995]
[1776719485910,48.05,75992.13,297.3,-0.05685,9e-05,3.04924]
[1776719486885,48.05,76002.23,297.3,-0.05596,9e-05,3.01159]
[1776719490549,48.03,76004.68,297.3,-0.05567,9e-05,2.99945]
[1776719494864,47.99,76005.57,297.3,-0.05533,9e-05,2.98266]
[1776719495400,47.99,76003.8,297.3,-0.05545,9e-05,2.98805]
[1776719496850,47.98,76004.38,297.3,-0.05538,9e-05,2.98473]
[1776719502884,47.93,76007.38,297.3,-0.05494,9e-05,2.96636]
[1776719504062,47.93,76007.38,297.3,-0.05494,9e-05,2.96636]
[1776719503891,47.93,76013.81,297.3,-0.05437,9e-05,2.942]
[1776719504900,47.92,76020.88,297.3,-0.05375,9e-05,2.91582]
[1776719509111,47.92,76023.39,297.3,-0.05354,9e-05,2.90672]
[1776719509240,47.92,76022.53,297.3,-0.05361,9e-05,2.90985]
[1776719509467,47.92,76022.53,297.3,-0.05361,9e-05,2.90985]
[1776719510108,47.92,76022.53,297.3,-0.05361,9e-05,2.90985]
[1776719509937,47.93,75998.43,297.3,-0.05569,9e-05,2.99804]
[1776719511124,47.91,75988.09,297.3,-0.05655,9e-05,3.03371]
[1776719512210,47.91,75986.72,297.3,-0.05667,9e-05,3.03881]
[1776719513938,47.9,75986.36,297.3,-0.05666,9e-05,3.03826]
[1776719514386,47.88,75987.25,297.3,-0.05653,9e-05,3.03302]
[1776719515981,47.86,75976.99,297.3,-0.05736,9e-05,3.06759]
[1776719516573,47.86,75976.99,297.3,-0.05736,9e-05,3.06759]
[1776719517291,47.85,75973.53,297.3,-0.05762,9e-05,3.07856]
[1776719517891,47.85,75973.53,297.3,-0.05762,9e-05,3.07856]
[1776719517995,47.83,75961.58,297.3,-0.05866,9e-05,3.12129]
[1776719518188,47.83,75961.58,297.3,-0.05866,9e-05,3.12129]
[1776719518503,47.83,75961.58,297.3,-0.05866,9e-05,3.12129]
[1776719518970,47.83,75961.58,297.3,-0.05866,9e-05,3.12129]
[1776719520019,47.8,75969.83,297.3,-0.05777,9e-05,3.08439]
[1776719520679,47.8,75969.83,297.3,-0.05777,9e-05,3.08439]
[1776719521019,47.78,75981.9,297.3,-0.0566,9e-05,3.0359]
[1776719521341,47.78,75981.9,297.3,-0.0566,9e-05,3.0359]
[1776719522027,47.76,75991.65,297.3,-0.05568,9e-05,2.99709]
[1776719523740,47.76,75993.91,297.3,-0.05548,9e-05,2.98854]
[1776719528069,47.75,75984.82,297.3,-0.05627,9e-05,3.02169]
[1776719529076,47.75,75976.4,297.3,-0.05701,9e-05,3.05303]
[1776719534121,47.74,75978.53,297.3,-0.05675,9e-05,3.04215]
[1776719538455,47.73,75980.52,297.3,-0.05655,9e-05,3.03376]
[1776719542131,47.73,75983.53,297.3,-0.05628,9e-05,3.02217]
[1776719547311,47.72,75979.21,297.3,-0.05664,9e-05,3.03743]
[1776719553295,47.71,75976.5,297.3,-0.05671,9e-05,3.03789]
[1776719555612,47.71,75974.99,297.3,-0.05684,9e-05,3.04336]
[1776719555716,47.71,75974.99,297.3,-0.05684,9e-05,3.04336]
[1776719555749,47.71,75974.99,297.3,-0.05684,9e-05,3.04336]
[1776719557081,47.71,75974.74,297.3,-0.05686,9e-05,3.0441]
[1776719557546,47.69,75969.88,297.3,-0.05724,9e-05,3.05995]
[1776719558467,47.69,75965.66,297.3,-0.05762,9e-05,3.07584]
[1776719558483,47.69,75965.66,297.3,-0.05762,9e-05,3.07584]
[1776719559405,47.68,75969.22,297.3,-0.05724,9e-05,3.06003]
[1776719560574,47.68,75970.82,297.3,-0.05709,9e-05,3.0538]
[1776719566928,47.67,75975.54,297.3,-0.05664,9e-05,3.035]
[1776719567395,47.67,75984.28,297.3,-0.05586,9e-05,3.00205]
[1776719572428,47.67,75989.78,297.3,-0.05536,9e-05,2.98115]
[1776719573556,47.67,75989.78,297.3,-0.05536,9e-05,2.98115]
[1776719574199,47.67,75989.78,297.3,-0.05536,9e-05,2.98115]
[1776719573590,47.67,75989.66,297.3,-0.05537,9e-05,2.9815]
[1776719576888,47.67,75991.62,297.3,-0.05521,9e-05,2.97493]
[1776719576983,47.67,75994.06,297.3,-0.05501,9e-05,2.96627]
[1776719581694,47.67,75995.05,297.3,-0.05491,9e-05,2.9624]
[1776719582498,47.67,75987.64,297.3,-0.05556,9e-05,2.9897]
[1776719585519,47.67,75978.97,297.3,-0.05632,9e-05,3.02163]
[1776719587533,47.65,75970.53,297.3,-0.05701,9e-05,3.05012]
[1776719591563,47.63,75964.58,297.3,-0.05749,9e-05,3.07005]
[1776719595395,47.63,75965.92,297.3,-0.05735,9e-05,3.06434]
[1776719595742,47.63,75965.92,297.3,-0.05735,9e-05,3.06434]
[1776719596047,47.63,75966.88,297.3,-0.05726,9e-05,3.06051]
[1776719601426,47.7,75967.24,297.3,-0.05748,9e-05,3.07]
[1776719606455,47.71,75971.33,297.3,-0.05718,9e-05,3.05749]
[1776719609689,47.72,75980.47,297.3,-0.05638,9e-05,3.02421]
[1776719610696,47.72,75986.75,297.3,-0.05583,9e-05,3.00112]
[1776719613717,47.73,75990.47,297.3,-0.05539,9e-05,2.98015]
[1776719618823,47.74,75991.78,297.3,-0.05531,9e-05,2.9767]
[1776719620923,47.74,75997.41,297.3,-0.05483,9e-05,2.95666]
[1776719622289,47.79,75997.8,297.3,-0.05497,9e-05,2.96272]
[1776719624420,47.81,75998.31,297.3,-0.05502,9e-05,2.96488]
[1776719624481,47.81,75998.31,297.3,-0.05502,9e-05,2.96488]
[1776719624582,47.81,75998.31,297.3,-0.05502,9e-05,2.96488]
[1776719624841,47.81,75998.31,297.3,-0.05502,9e-05,2.96488]
[1776719624849,47.81,75998.31,297.3,-0.05502,9e-05,2.96488]
[1776719625016,47.81,75998.31,297.3,-0.05502,9e-05,2.96488]
[1776719625216,47.81,75998.31,297.3,-0.05502,9e-05,2.96488]
[1776719625230,47.82,76019.51,297.3,-0.0532,9e-05,2.88785]
[1776719625517,47.82,76019.51,297.3,-0.0532,9e-05,2.88785]
[1776719626086,47.82,76019.51,297.3,-0.0532,9e-05,2.88785]
[1776719626187,47.81,76040.17,297.3,-0.05146,8e-05,2.8132]
[1776719626494,47.81,76040.17,297.3,-0.05146,8e-05,2.8132]
[1776719626822,47.83,76046.67,297.3,-0.05097,8e-05,2.7919]
[1776719628535,47.83,76044.32,297.3,-0.05116,8e-05,2.80045]
[1776719629883,47.84,76041.76,297.3,-0.05142,8e-05,2.81154]
[1776719634939,47.86,76034.75,297.3,-0.05206,8e-05,2.83899]
[1776719637700,47.86,76033.64,297.3,-0.05216,8e-05,2.84337]
[1776719641727,47.89,76035.22,297.3,-0.05215,8e-05,2.84296]
[1776719643821,47.91,76033.38,297.3,-0.05236,8e-05,2.85211]
[1776719645955,47.92,76025.92,297.3,-0.05304,8e-05,2.88117]
[1776719650998,47.92,76021.23,297.3,-0.05345,9e-05,2.89842]
[1776719656037,47.93,76020.73,297.3,-0.05351,9e-05,2.90116]
[1776719661072,47.94,76020.37,297.3,-0.05357,9e-05,2.90366]
[1776719664906,47.94,76020.71,297.3,-0.05355,9e-05,2.90254]
[1776719665101,47.94,76032.45,297.3,-0.05255,8e-05,2.86024]
[1776719666108,47.95,76043.16,297.3,-0.05168,8e-05,2.82299]
[1776719671143,48.0,76042.24,297.3,-0.05181,8e-05,2.82625]
[1776719672722,48.01,76041.48,297.3,-0.05191,8e-05,2.83046]
[1776719676179,48.04,76030.39,297.3,-0.05295,8e-05,2.87521]
[1776719676752,48.04,76030.39,297.3,-0.05295,8e-05,2.87521]
[1776719679452,48.05,76030.22,297.3,-0.05302,8e-05,2.8781]
[1776719680108,48.05,76030.22,297.3,-0.05302,8e-05,2.8781]
[1776719680413,48.06,76032.28,297.3,-0.05286,8e-05,2.87138]
[1776719686249,48.08,76033.06,297.3,-0.05289,8e-05,2.87239]
[1776719691285,48.1,76034.17,297.3,-0.05284,8e-05,2.87064]
[1776719696320,48.12,76034.53,297.3,-0.05288,8e-05,2.87217]
[1776719701355,48.12,76032.11,297.3,-0.0531,8e-05,2.88173]
[1776719706390,48.13,76034.66,297.3,-0.05291,8e-05,2.87341]
[1776719711428,48.14,76034.13,297.3,-0.053,8e-05,2.87717]
[1776719715458,48.16,76044.18,297.3,-0.05221,8e-05,2.84383]
[1776719717473,48.16,76049.7,297.3,-0.05179,8e-05,2.82553]
[1776719718476,48.16,76049.7,297.3,-0.05179,8e-05,2.82553]
[1776719719487,48.17,76059.67,297.3,-0.05098,8e-05,2.79062]
[1776719722091,48.18,76063.96,297.3,-0.05067,8e-05,2.77756]
[1776719722126,48.18,76069.22,297.3,-0.05025,8e-05,2.75937]
[1776719723532,48.2,76069.94,297.3,-0.05025,8e-05,2.75934]
[1776719724062,48.2,76069.94,297.3,-0.05025,8e-05,2.75934]
[1776719727543,48.22,76058.52,297.3,-0.05126,8e-05,2.80286]
[1776719728550,48.22,76052.98,297.3,-0.05172,8e-05,2.82261]
[1776719733585,48.23,76053.35,297.3,-0.05157,8e-05,2.81409]
[1776719736722,48.23,76053.04,297.3,-0.0516,8e-05,2.81534]
[1776719742651,48.23,76053.49,297.3,-0.05159,8e-05,2.81495]
[1776719747686,48.24,76058.82,297.3,-0.05117,8e-05,2.79689]
[1776719750707,48.25,76064.55,297.3,-0.05076,8e-05,2.77917]
[1776719751733,48.25,76064.55,297.3,-0.05076,8e-05,2.77917]
[1776719757211,48.3,76069.32,297.3,-0.05052,8e-05,2.76897]
[1776719762793,48.4,76072.4,297.3,-0.05062,8e-05,2.7733]
[1776719766713,48.43,76072.88,297.3,-0.05071,8e-05,2.77749]
[1776719771856,48.46,76072.53,297.3,-0.05084,8e-05,2.78309]
[1776719774877,48.47,76066.15,297.3,-0.05137,8e-05,2.80595]
[1776719775884,48.48,76060.01,297.3,-0.05191,8e-05,2.8289]
[1776719776735,48.48,76060.01,297.3,-0.05191,8e-05,2.8289]
[1776719780644,48.49,76057.84,297.3,-0.05215,8e-05,2.83926]
[1776719782875,48.51,76056.85,297.3,-0.05228,8e-05,2.84511]
[1776719784895,48.52,76057.06,297.3,-0.0523,8e-05,2.84578]
[1776719784905,48.52,76057.06,297.3,-0.0523,8e-05,2.84578]
[1776719785002,48.52,76057.06,297.3,-0.0523,8e-05,2.84578]
[1776719785034,48.52,76057.06,297.3,-0.0523,8e-05,2.84578]
[1776719785110,48.52,76048.67,297.3,-0.05301,8e-05,2.87626]
[1776719786168,48.52,76048.67,297.3,-0.05301,8e-05,2.87626]
[1776719787066,48.52,76047.46,297.3,-0.05312,8e-05,2.88093]
[1776719787322,48.55,76046.08,297.3,-0.05332,8e-05,2.88928]
[1776719790836,48.69,76044.82,297.3,-0.05393,8e-05,2.91565]
[1776719790985,48.69,76044.82,297.3,-0.05393,8e-05,2.91565]
[1776719790994,48.74,76044.78,297.3,-0.0541,8e-05,2.92275]
[1776719796451,48.77,76044.99,297.3,-0.05408,8e-05,2.9196]
[1776719798768,48.81,76043.96,297.3,-0.05429,8e-05,2.92865]
[1776719798838,48.82,76043.96,297.3,-0.05435,8e-05,2.93109]
[1776719804085,49.03,76043.29,297.3,-0.05515,9e-05,2.96519]
[1776719805537,49.03,76043.29,297.3,-0.05515,9e-05,2.96519]
[1776719811099,49.22,76043.22,297.3,-0.05583,9e-05,2.99374]
[1776719816185,49.27,76034.35,297.3,-0.05679,9e-05,3.03423]
[1776719817192,49.3,76029.28,297.3,-0.05735,9e-05,3.05726]
[1776719821223,49.39,76034.55,297.3,-0.05719,9e-05,3.05097]
[1776719822228,49.42,76041.76,297.3,-0.05667,9e-05,3.02917]
[1776719827262,49.43,76043.07,297.3,-0.05661,9e-05,3.0268]
[1776719832298,49.45,76042.11,297.3,-0.05675,9e-05,3.03263]
[1776719837333,49.46,76039.15,297.3,-0.05706,9e-05,3.04569]
[1776719841361,49.47,76032.38,297.3,-0.0577,9e-05,3.07205]
[1776719844382,49.48,76027.02,297.3,-0.0582,9e-05,3.09283]
[1776719849418,49.49,76027.51,297.3,-0.0582,9e-05,3.09295]
[1776719855460,49.53,76026.95,297.3,-0.05824,9e-05,3.09234]
[1776719860495,49.55,76028.95,297.3,-0.05812,9e-05,3.08735]
[1776719866145,49.56,76024.17,297.3,-0.05858,9e-05,3.10632]
[1776719871572,49.57,76020.6,297.3,-0.05896,9e-05,3.12181]
[1776719876607,49.58,76022.52,297.3,-0.05883,9e-05,3.11644]
[1776719881645,49.59,76021.48,297.3,-0.05896,9e-05,3.12189]
[1776719886680,49.6,76020.72,297.3,-0.05907,9e-05,3.12627]
[1776719891915,49.61,76018.55,297.3,-0.05929,9e-05,3.13549]
[1776719892723,49.61,76015.53,297.3,-0.05957,9e-05,3.14689]
[1776719894431,49.62,76011.55,297.3,-0.05993,9e-05,3.16183]
[1776719898959,49.63,76003.73,297.3,-0.06068,9e-05,3.19223]
[1776719900779,49.63,75997.95,297.3,-0.06122,9e-05,3.21409]
[1776719901956,49.63,75997.95,297.3,-0.06122,9e-05,3.21409]
[1776719902092,49.63,75997.95,297.3,-0.06122,9e-05,3.21409]
[1776719902509,49.63,75997.95,297.3,-0.06122,9e-05,3.21409]
[1776719902148,49.63,76003.61,297.3,-0.0607,9e-05,3.19322]
[1776719902922,49.63,75996.81,297.3,-0.06133,9e-05,3.2187]
[1776719904128,49.63,75996.81,297.3,-0.06133,9e-05,3.2187]
[1776719904217,49.63,75986.45,297.3,-0.06229,9e-05,3.25761]
[1776719905814,49.63,75980.15,297.3,-0.06289,9e-05,3.28148]
[1776719907828,49.63,75973.43,297.3,-0.06352,9e-05,3.30698]
[1776719909623,49.63,75969.99,297.3,-0.06385,9e-05,3.32003]
[1776719910605,49.63,75968.09,297.3,-0.06403,0.0001,3.32724]
[1776719916392,49.63,75962.66,297.3,-0.0644,0.0001,3.33928]
[1776719917256,49.63,75962.63,297.3,-0.0644,0.0001,3.33933]
[1776719921759,49.63,75966.83,297.3,-0.06399,0.0001,3.32322]
[1776719922515,49.63,75960.46,297.3,-0.0646,0.0001,3.34746]
[1776719922824,49.63,75960.46,297.3,-0.0646,0.0001,3.34746]
[1776719922933,49.63,75951.82,297.3,-0.06543,0.0001,3.38046]
[1776719924114,49.63,75951.82,297.3,-0.06543,0.0001,3.38046]
[1776719924947,49.63,75944.01,297.3,-0.06619,0.0001,3.4103]
[1776719926026,49.63,75944.01,297.3,-0.06619,0.0001,3.4103]
[1776719927539,49.63,75940.64,297.3,-0.06651,0.0001,3.42316]
[1776719927162,49.63,75945.77,297.3,-0.06601,0.0001,3.40322]
[1776719930227,49.63,75948.34,297.3,-0.06575,0.0001,3.3931]
[1776719934005,49.62,75947.72,297.3,-0.0658,0.0001,3.39504]
[1776719936570,49.62,75949.45,297.3,-0.06563,0.0001,3.38817]
[1776719938041,49.62,75955.88,297.3,-0.065,0.0001,3.36323]
[1776719940120,49.62,75956.29,297.3,-0.06496,0.0001,3.3616]
[1776719945090,49.62,75961.43,297.3,-0.06446,0.0001,3.34163]
[1776719946337,49.62,75961.43,297.3,-0.06446,0.0001,3.34163]
[1776719947307,49.62,75958.84,297.3,-0.0647,0.0001,3.35148]
[1776719948371,49.62,75953.87,297.3,-0.06518,0.0001,3.37044]
[1776719948454,49.61,75947.51,297.3,-0.06578,0.0001,3.39414]
[1776719948673,49.61,75947.51,297.3,-0.06578,0.0001,3.39414]
[1776719949180,49.61,75947.51,297.3,-0.06578,0.0001,3.39414]
[1776719949190,49.61,75937.99,297.3,-0.06671,0.0001,3.43075]
[1776719950125,49.61,75927.89,297.3,-0.06771,0.0001,3.47014]
[1776719952501,49.61,75925.72,297.3,-0.06793,0.0001,3.47872]
[1776719954979,49.62,75925.9,297.3,-0.06792,0.0001,3.47839]
[1776719955167,49.62,75918.57,297.3,-0.06866,0.0001,3.50714]
[1776719956404,49.62,75918.57,297.3,-0.06866,0.0001,3.50714]
[1776719956557,49.62,75908.3,297.3,-0.0697,0.0001,3.54755]
[1776719957196,49.62,75896.62,297.3,-0.0709,0.0001,3.59373]
[1776719958920,49.62,75901.09,297.3,-0.07044,0.0001,3.57601]
[1776719959466,49.62,75906.3,297.3,-0.0699,0.0001,3.5554]
[1776719963415,49.62,75911.77,297.3,-0.06935,0.0001,3.53392]
[1776719968419,49.62,75913.31,297.3,-0.06921,0.0001,3.52843]
[1776719971191,49.63,75914.44,297.3,-0.06912,0.0001,3.52526]
[1776719971299,49.63,75917.73,297.3,-0.06865,0.0001,3.50411]
[1776719975326,49.64,75924.76,297.3,-0.06796,0.0001,3.47697]
[1776719976333,49.64,75931.63,297.3,-0.06728,0.0001,3.45038]
[1776719978346,49.64,75937.46,297.3,-0.06671,0.0001,3.42812]
[1776719978995,49.64,75937.46,297.3,-0.06671,0.0001,3.42812]
[1776719979353,49.65,75937.65,297.3,-0.06674,0.0001,3.4293]
[1776719981660,49.63,75939.58,297.3,-0.06647,0.0001,3.41851]
[1776719982665,49.62,75940.1,297.3,-0.06638,0.0001,3.41494]
[1776719983381,49.61,75939.97,297.3,-0.06635,0.0001,3.41394]
[1776719984861,49.62,75936.24,297.3,-0.06677,0.0001,3.43045]
[1776719989944,49.64,75933.9,297.3,-0.06706,0.0001,3.442]
[1776719990431,49.64,75941.76,297.3,-0.06629,0.0001,3.41178]
[1776719995014,49.7,75944.08,297.3,-0.06628,0.0001,3.41127]
[1776719999135,49.75,75948.42,297.3,-0.06606,0.0001,3.40273]
[1776719999505,49.75,75948.42,297.3,-0.06606,0.0001,3.40273]
[1776720000910,49.78,75952.9,297.3,-0.06573,0.0001,3.38968]
[1776720001508,49.79,75954.48,297.3,-0.06563,0.0001,3.38571]
[1776720003522,49.77,75963.02,297.3,-0.06474,0.0001,3.35055]
[1776720005379,49.77,75963.6,297.3,-0.06466,0.0001,3.34742]
[1776720005536,49.76,75964.09,297.3,-0.0646,0.0001,3.3449]
[1776720005935,49.76,75964.09,297.3,-0.0646,0.0001,3.3449]
[1776720006543,49.78,75969.22,297.3,-0.06418,0.0001,3.3284]
[1776720008565,49.78,75975.01,297.3,-0.06362,9e-05,3.30582]
[1776720010868,49.78,75974.86,297.3,-0.06363,9e-05,3.3064]
[1776720010929,49.78,75974.86,297.3,-0.06363,9e-05,3.3064]
[1776720011592,49.78,75957.66,297.3,-0.06528,0.0001,3.37184]
[1776720014500,49.81,75953.97,297.3,-0.06575,0.0001,3.39074]
[1776720019648,49.82,75957.45,297.3,-0.06545,0.0001,3.37895]
[1776720024684,49.83,75961.84,297.3,-0.06506,0.0001,3.36345]
[1776720029717,49.84,75961.99,297.3,-0.06509,0.0001,3.36451]
[1776720031489,49.84,75961.99,297.3,-0.06509,0.0001,3.36451]
[1776720031642,49.84,75962.58,297.3,-0.06489,0.0001,3.35395]
[1776720031739,49.84,75971.29,297.3,-0.06406,9e-05,3.32091]
[1776720033541,49.84,75978.31,297.3,-0.06339,9e-05,3.29429]
[1776720034754,49.84,75988.38,297.3,-0.06245,9e-05,3.25654]
[1776720036328,49.84,75988.38,297.3,-0.06245,9e-05,3.25654]
[1776720037873,49.84,75988.52,297.3,-0.06244,9e-05,3.25617]
[1776720042810,49.84,75993.57,297.3,-0.06199,9e-05,3.23785]
[1776720047849,49.85,75993.75,297.3,-0.06198,9e-05,3.23766]
[1776720049115,49.85,75993.75,297.3,-0.06198,9e-05,3.23766]
[1776720049123,49.85,75993.75,297.3,-0.06198,9e-05,3.23766]
[1776720053842,49.85,75993.93,297.3,-0.06199,9e-05,3.23818]
[1776720058439,49.86,75996.31,297.3,-0.06179,9e-05,3.22976]
[1776720059936,49.86,76002.94,297.3,-0.06119,9e-05,3.20548]
[1776720060875,49.86,76002.94,297.3,-0.06119,9e-05,3.20548]
[1776720063966,49.86,76012.05,297.3,-0.06037,9e-05,3.17248]
[1776720065020,49.86,76012.05,297.3,-0.06037,9e-05,3.17248]
[1776720067244,49.88,76005.54,297.3,-0.06101,9e-05,3.1985]
[1776720068684,49.89,76004.69,297.3,-0.06113,9e-05,3.20318]
[1776720074037,49.89,76010.39,297.3,-0.06063,9e-05,3.18319]
[1776720076055,49.91,76016.43,297.3,-0.06014,9e-05,3.16298]
[1776720081355,49.91,76017.13,297.3,-0.06009,9e-05,3.16129]
[1776720083105,49.92,76023.56,297.3,-0.05953,9e-05,3.13843]
[1776720088140,49.93,76018.56,297.3,-0.06001,9e-05,3.15801]
[1776720093175,49.93,76018.53,297.3,-0.0599,9e-05,3.1509]
[1776720098209,49.94,76017.04,297.3,-0.06006,9e-05,3.15755]
[1776720103245,49.95,76015.78,297.3,-0.0602,9e-05,3.1633]
[1776720105259,49.95,76009.7,297.3,-0.06077,9e-05,3.18609]
[1776720108280,49.96,76004.08,297.3,-0.06129,9e-05,3.20734]
[1776720114322,49.96,76005.36,297.3,-0.06119,9e-05,3.20348]
[1776720120365,49.97,76005.5,297.3,-0.0612,9e-05,3.20389]
[1776720125400,49.97,76004.24,297.3,-0.06134,9e-05,3.20932]
[1776720131444,49.98,76004.46,297.3,-0.06134,9e-05,3.20939]
[1776720133458,49.98,76010.15,297.3,-0.06083,9e-05,3.18867]
[1776720135472,49.98,76017.76,297.3,-0.06015,9e-05,3.16107]
[1776720140509,49.99,76023.45,297.3,-0.05967,9e-05,3.14144]
[1776720145545,50.0,76024.56,297.3,-0.0596,9e-05,3.13868]
[1776720150581,50.01,76025.85,297.3,-0.05951,9e-05,3.13527]
[1776720155616,50.02,76021.19,297.3,-0.05982,9e-05,3.14524]
[1776720160650,50.02,76021.01,297.3,-0.05987,9e-05,3.1471]
[1776720165696,50.03,76021.22,297.3,-0.05988,9e-05,3.14753]
[1776720170731,50.04,76022.06,297.3,-0.05983,9e-05,3.14565]
[1776720175766,50.05,76023.28,297.3,-0.05975,9e-05,3.14239]
[1776720180801,50.06,76024.6,297.3,-0.05966,9e-05,3.13882]
[1776720185836,50.07,76024.44,297.3,-0.05971,9e-05,3.14066]
[1776720188574,50.07,76024.44,297.3,-0.05972,9e-05,3.1414]
[1776720188580,50.07,76024.44,297.3,-0.05972,9e-05,3.1414]
[1776720189851,50.07,76024.49,297.3,-0.05972,9e-05,3.14122]
[1776720189881,50.07,76024.49,297.3,-0.05972,9e-05,3.14122]
[1776720192008,50.08,76024.51,297.3,-0.05974,9e-05,3.14212]
[1776720193891,50.08,76015.86,297.3,-0.06053,9e-05,3.17425]
[1776720195912,50.08,76009.11,297.3,-0.06115,9e-05,3.19928]
[1776720200948,50.09,76008.48,297.3,-0.06123,9e-05,3.20249]
[1776720204875,50.09,76007.65,297.3,-0.06131,9e-05,3.2057]
[1776720204959,50.09,76008.35,297.3,-0.06125,9e-05,3.20339]
[1776720205983,50.09,75997.22,297.3,-0.06228,9e-05,3.2449]
[1776720209290,50.09,75994.47,297.3,-0.06254,9e-05,3.25528]
[1776720216068,50.1,75995.5,297.3,-0.06231,9e-05,3.24353]
[1776720221103,50.1,76002.28,297.3,-0.0617,9e-05,3.21876]
[1776720222110,50.1,76011.63,297.3,-0.06084,9e-05,3.18437]
[1776720227145,50.11,76012.94,297.3,-0.06075,9e-05,3.18041]
[1776720231173,50.11,76017.96,297.3,-0.06031,9e-05,3.16276]
[1776720233279,50.11,76017.62,297.3,-0.06035,9e-05,3.16422]
[1776720239229,50.12,76022.84,297.3,-0.05991,9e-05,3.1467]
[1776720243578,50.13,76022.92,297.3,-0.05992,9e-05,3.14688]
[1776720246882,50.13,76017.87,297.3,-0.0604,9e-05,3.16629]
[1776720248705,50.15,76008.9,297.3,-0.06127,9e-05,3.20149]
[1776720252502,50.15,76007.85,297.3,-0.06138,9e-05,3.20595]
[1776720258364,50.16,76008.3,297.3,-0.06136,9e-05,3.20527]
[1776720261133,50.16,76008.27,297.3,-0.06137,9e-05,3.20552]
[1776720264411,50.16,76002.76,297.3,-0.06189,9e-05,3.22656]
[1776720270453,50.17,76002.64,297.3,-0.06191,9e-05,3.22766]
[1776720275752,50.17,76002.66,297.3,-0.06178,9e-05,3.21954]
[1776720281530,50.18,76002.05,297.3,-0.06185,9e-05,3.22263]
[1776720286565,50.18,75997.08,297.3,-0.06232,9e-05,3.24154]
[1776720299657,50.19,76000.44,297.3,-0.06205,9e-05,3.2304]
[1776720309728,50.19,76001.65,297.3,-0.06196,9e-05,3.22703]
[1776720315769,50.2,76001.65,297.3,-0.06198,9e-05,3.2277]
[1776720320805,50.2,76000.25,297.3,-0.06212,9e-05,3.23344]
[1776720321527,50.2,76000.25,297.3,-0.06212,9e-05,3.23344]
[1776720321812,50.2,75995.22,297.3,-0.06259,9e-05,3.25221]
[1776720322818,50.2,75978.85,297.3,-0.06413,9e-05,3.31347]
[1776720325840,50.2,75973.85,297.3,-0.0646,0.0001,3.33215]
[1776720330874,50.2,75974.94,297.3,-0.06449,0.0001,3.32777]
[1776720332050,50.2,75974.41,297.3,-0.06439,0.0001,3.32112]
[1776720335910,50.2,75984.08,297.3,-0.06347,9e-05,3.2847]
[1776720340945,50.2,75979.09,297.3,-0.06394,9e-05,3.30343]
[1776720344973,50.2,75972.69,297.3,-0.06454,0.0001,3.32737]
[1776720348954,50.19,75969.6,297.3,-0.06481,0.0001,3.33781]
[1776720349047,50.19,75965.47,297.3,-0.0652,0.0001,3.35329]
[1776720350718,50.19,75963.3,297.3,-0.06541,0.0001,3.36151]
[1776720351015,50.19,75962.18,297.3,-0.06552,0.0001,3.36602]
[1776720353321,50.19,75962.32,297.3,-0.0655,0.0001,3.36515]
[1776720359071,50.19,75961.97,297.3,-0.06552,0.0001,3.3658]
[1776720361379,50.18,75961.54,297.3,-0.06556,0.0001,3.36732]
[1776720361418,50.18,75961.54,297.3,-0.06556,0.0001,3.36732]
[1776720361480,50.18,75961.14,297.3,-0.06559,0.0001,3.36871]
[1776720362765,50.18,75961.14,297.3,-0.06559,0.0001,3.36871]
[1776720362831,50.18,75961.14,297.3,-0.06559,0.0001,3.36871]
[1776720362905,50.19,75959.82,297.3,-0.06573,0.0001,3.37396]
[1776720364089,50.18,75961.95,297.3,-0.06552,0.0001,3.36575]
[1776720364870,50.18,75961.95,297.3,-0.06552,0.0001,3.36575]
[1776720368285,50.18,75964.39,297.3,-0.06527,0.0001,3.35608]
[1776720368939,50.18,75964.43,297.3,-0.06527,0.0001,3.35583]
[1776720373026,50.19,75957.92,297.3,-0.06592,0.0001,3.38156]
[1776720373508,50.19,75957.92,297.3,-0.06592,0.0001,3.38156]
[1776720374646,50.19,75958.89,297.3,-0.06583,0.0001,3.37809]
[1776720377201,50.19,75950.41,297.3,-0.06667,0.0001,3.4112]
[1776720379214,50.2,75939.44,297.3,-0.06776,0.0001,3.45361]
[1776720380963,50.2,75931.3,297.3,-0.06857,0.0001,3.48512]
[1776720386263,50.2,75936.17,297.3,-0.0681,0.0001,3.46674]
[1776720391298,50.2,75937.37,297.3,-0.06784,0.0001,3.4538]
[1776720394292,50.2,75937.17,297.3,-0.06786,0.0001,3.45465]
[1776720398716,50.21,75937.72,297.3,-0.06781,0.0001,3.45292]
[1776720402663,50.21,75943.18,297.3,-0.06729,0.0001,3.43256]
[1776720403958,50.22,75948.85,297.3,-0.06677,0.0001,3.41211]
[1776720409433,50.23,75951.15,297.3,-0.06657,0.0001,3.40433]
[1776720412847,50.23,75950.45,297.3,-0.06664,0.0001,3.40733]
[1776720412907,50.23,75950.69,297.3,-0.06663,0.0001,3.40657]
[1776720413907,50.23,75950.69,297.3,-0.06663,0.0001,3.40657]
[1776720413980,50.23,75950.69,297.3,-0.06663,0.0001,3.40657]
[1776720414836,50.23,75950.69,297.3,-0.06662,0.0001,3.40637]
[1776720414935,50.23,75950.85,297.3,-0.0666,0.0001,3.40564]
[1776720420745,50.25,75952.04,297.3,-0.06657,0.0001,3.40438]
[1776720422526,50.27,75963.77,297.3,-0.06552,0.0001,3.3631]
[1776720426862,50.29,75964.34,297.3,-0.06555,0.0001,3.36452]
[1776720430120,50.3,75969.84,297.3,-0.06504,0.0001,3.34451]
[1776720431591,50.32,75977.58,297.3,-0.06438,9e-05,3.31845]
[1776720432160,50.32,75977.58,297.3,-0.06438,9e-05,3.31845]
[1776720437508,50.33,75979.3,297.3,-0.06426,9e-05,3.31379]
[1776720442754,50.34,75979.46,297.3,-0.0643,9e-05,3.3151]
[1776720447802,50.35,75982.28,297.3,-0.06407,9e-05,3.30609]
[1776720449855,50.39,75982.53,297.3,-0.06416,9e-05,3.30994]
[1776720454770,50.4,75975.44,297.3,-0.06475,0.0001,3.33029]
[1776720459806,50.41,75972.4,297.3,-0.06508,0.0001,3.34352]
[1776720462827,50.42,75977.55,297.3,-0.06462,0.0001,3.32519]
[1776720463833,50.42,75984.47,297.3,-0.06397,9e-05,3.29965]
[1776720468394,50.51,75987.12,297.3,-0.06404,9e-05,3.30254]
[1776720471858,50.57,75987.35,297.3,-0.06423,9e-05,3.31016]
[1776720472501,50.57,75987.53,297.3,-0.06422,9e-05,3.30988]
[1776720480906,50.58,75987.44,297.3,-0.06427,9e-05,3.3118]
[1776720485990,50.6,75989.56,297.3,-0.06414,9e-05,3.30671]
[1776720491029,50.61,75989.39,297.3,-0.0642,9e-05,3.30895]
[1776720499795,50.62,75988.87,297.3,-0.06428,9e-05,3.31215]
[1776720505127,50.67,75989.11,297.3,-0.06447,9e-05,3.31978]
[1776720510162,50.77,75988.32,297.3,-0.06489,9e-05,3.33668]
[1776720516204,50.82,75988.42,297.3,-0.06495,9e-05,3.33627]
[1776720521239,50.89,75982.04,297.3,-0.0658,0.0001,3.37001]
[1776720522335,50.89,75982.04,297.3,-0.0658,0.0001,3.37001]
[1776720528288,51.01,75981.27,297.3,-0.06631,0.0001,3.38992]
[1776720529294,51.02,75974.25,297.3,-0.06704,0.0001,3.41867]
[1776720531308,51.05,75968.55,297.3,-0.06768,0.0001,3.44372]
[1776720537350,51.1,75969.1,297.3,-0.06784,0.0001,3.45]
[1776720542386,51.14,75968.3,297.3,-0.06807,0.0001,3.45886]
[1776720547421,51.17,75967.89,297.3,-0.06823,0.0001,3.4653]
[1776720552456,51.2,75968.14,297.3,-0.06832,0.0001,3.46853]
[1776720559075,51.21,75968.08,297.3,-0.06836,0.0001,3.4703]
[1776720566553,51.25,75968.42,297.3,-0.06847,0.0001,3.47474]
[1776720571594,51.25,75968.78,297.3,-0.06829,0.0001,3.46492]
[1776720580657,51.26,75968.65,297.3,-0.06832,0.0001,3.46606]
[1776720585692,51.26,75968.71,297.3,-0.06833,0.0001,3.46619]
[1776720590727,51.26,75968.89,297.3,-0.06832,0.0001,3.46585]
[1776720592741,51.26,75961.71,297.3,-0.06903,0.0001,3.49317]
[1776720597776,51.27,75961.97,297.3,-0.06901,0.0001,3.49269]
[1776720602810,51.27,75959.6,297.3,-0.06925,0.0001,3.50186]
[1776720607846,51.27,75955.65,297.3,-0.06964,0.0001,3.51689]
[1776720612881,51.27,75955.74,297.3,-0.06963,0.0001,3.51644]
[1776720617969,51.27,75954.16,297.3,-0.06978,0.0001,3.52237]
[1776720618031,51.27,75952.39,297.3,-0.06996,0.0001,3.5291]
[1776720622580,51.31,75951.2,297.3,-0.07025,0.0001,3.54046]
[1776720627985,51.32,75952.02,297.3,-0.0702,0.0001,3.53832]
[1776720632515,51.32,75950.79,297.3,-0.07018,0.0001,3.53478]
[1776720633023,51.32,75944.89,297.3,-0.07078,0.0001,3.5575]
[1776720633691,51.32,75944.89,297.3,-0.07078,0.0001,3.5575]
[1776720634434,51.33,75941.61,297.3,-0.07114,0.0001,3.57127]
[1776720634683,51.33,75941.61,297.3,-0.07114,0.0001,3.57127]
[1776720635037,51.33,75936.02,297.3,-0.0717,0.0001,3.59286]
[1776720640072,51.33,75931.41,297.3,-0.07218,0.0001,3.6109]
[1776720647124,51.34,75932.1,297.3,-0.07212,0.0001,3.60858]
[1776720652161,51.34,75933.55,297.3,-0.07198,0.0001,3.60328]
[1776720655566,51.34,75934.97,297.3,-0.07184,0.0001,3.59803]
[1776720656067,51.34,75934.97,297.3,-0.07184,0.0001,3.59803]
[1776720659210,51.34,75927.3,297.3,-0.07263,0.0001,3.62794]
[1776720659727,51.34,75927.3,297.3,-0.07263,0.0001,3.62794]
[1776720660228,51.34,75927.3,297.3,-0.07263,0.0001,3.62794]
[1776720661224,51.34,75917.99,297.3,-0.07359,0.0001,3.66418]
[1776720665252,51.34,75912.78,297.3,-0.07413,0.0001,3.68438]
[1776720666109,51.34,75912.78,297.3,-0.07413,0.0001,3.68438]
[1776720666259,51.34,75911.13,297.3,-0.0743,0.0001,3.69079]
[1776720667266,51.34,75904.3,297.3,-0.07502,0.00011,3.71776]
[1776720670287,51.35,75898.57,297.3,-0.07564,0.00011,3.74089]
[1776720671294,51.35,75893.75,297.3,-0.07616,0.00011,3.76007]
[1776720671829,51.35,75893.75,297.3,-0.07616,0.00011,3.76007]
[1776720672301,51.35,75882.49,297.3,-0.07736,0.00011,3.80476]
[1776720673308,51.35,75875.52,297.3,-0.07812,0.00011,3.83259]
[1776720678343,51.35,75875.76,297.3,-0.0781,0.00011,3.8319]
[1776720683378,51.35,75873.65,297.3,-0.07833,0.00011,3.84043]
[1776720688414,51.35,75876.92,297.3,-0.07798,0.00011,3.82755]
[1776720693458,51.36,75879.08,297.3,-0.07759,0.00011,3.8101]
[1776720698470,51.36,75878.34,297.3,-0.07768,0.00011,3.81323]
[1776720701823,51.36,75874.01,297.3,-0.07815,0.00011,3.83069]
[1776720702527,51.36,75862.04,297.3,-0.07946,0.00011,3.87855]
[1776720704938,51.36,75854.03,297.3,-0.08034,0.00011,3.9106]
[1776720710727,51.35,75855.59,297.3,-0.08014,0.00011,3.90328]
[1776720713466,51.35,75848.69,297.3,-0.0809,0.00011,3.93079]
[1776720715171,51.35,75854.22,297.3,-0.08028,0.00011,3.9084]
[1776720715193,51.35,75854.22,297.3,-0.08028,0.00011,3.9084]
[1776720715325,51.35,75854.22,297.3,-0.08028,0.00011,3.9084]
[1776720717512,51.35,75848.51,297.3,-0.08091,0.00011,3.93112]
[1776720717629,51.35,75841.87,297.3,-0.08165,0.00011,3.95782]
[1776720722664,51.29,75841.08,297.3,-0.08152,0.00011,3.95317]
[1776720727071,51.27,75833.01,297.3,-0.08234,0.00011,3.98255]
[1776720730719,51.22,75824.63,297.3,-0.08307,0.00011,4.00864]
[1776720732254,51.2,75819.51,297.3,-0.08359,0.00011,4.02726]
[1776720737768,51.11,75822.04,297.3,-0.08291,0.00011,4.00287]
[1776720743182,51.09,75821.48,297.3,-0.08291,0.00011,4.00261]
[1776720745431,51.08,75819.51,297.3,-0.08311,0.00011,4.01003]
[1776720746232,51.08,75819.66,297.3,-0.08308,0.00011,4.00897]
[1776720747174,51.08,75819.66,297.3,-0.08308,0.00011,4.00897]
[1776720751216,51.08,75822.35,297.3,-0.08278,0.00011,3.99817]
[1776720753036,51.08,75828.15,297.3,-0.08196,0.00011,3.96548]
[1776720756395,51.09,75828.16,297.3,-0.08197,0.00011,3.96566]
[1776720761566,51.09,75829.81,297.3,-0.0818,0.00011,3.95957]
[1776720766775,51.09,75834.12,297.3,-0.08133,0.00011,3.94254]
[1776720770009,51.1,75841.5,297.3,-0.08052,0.00011,3.91334]
[1776720774031,51.1,75846.33,297.3,-0.08,0.00011,3.89458]
[1776720783094,51.12,75848.49,297.3,-0.07982,0.00011,3.88786]
[1776720784735,51.12,75849.23,297.3,-0.07974,0.00011,3.8851]
[1776720785152,51.12,75856.99,297.3,-0.07889,0.00011,3.85413]
[1776720788301,51.12,75860.52,297.3,-0.07852,0.00011,3.84056]
[1776720794192,51.14,75861.51,297.3,-0.07846,0.00011,3.83843]
[1776720801221,51.15,75861.86,297.3,-0.07849,0.00011,3.83948]
[1776720802458,51.15,75861.86,297.3,-0.07849,0.00011,3.83948]
[1776720803235,51.16,75853.67,297.3,-0.0794,0.00011,3.87295]
[1776720803580,51.16,75853.67,297.3,-0.0794,0.00011,3.87295]
[1776720804241,51.16,75842.95,297.3,-0.0806,0.00011,3.91642]
[1776720809277,51.16,75838.12,297.3,-0.08116,0.00011,3.93682]
[1776720814314,51.17,75841.5,297.3,-0.08064,0.00011,3.91475]
[1776720818933,51.18,75845.59,297.3,-0.08021,0.00011,3.89902]
[1776720819349,51.18,75850.99,297.3,-0.07962,0.00011,3.87748]
[1776720822081,51.18,75854.57,297.3,-0.07923,0.00011,3.86359]
[1776720827404,51.19,75860.09,297.3,-0.07867,0.00011,3.84312]
[1776720832440,51.2,75862.06,297.3,-0.0785,0.00011,3.83674]
[1776720837475,51.21,75862.33,297.3,-0.07851,0.00011,3.83724]
[1776720840758,51.22,75861.79,297.3,-0.07859,0.00011,3.84033]
[1776720846537,51.29,75862.69,297.3,-0.07877,0.00011,3.84702]
[1776720846831,51.29,75862.69,297.3,-0.07877,0.00011,3.84702]
[1776720847071,51.29,75862.69,297.3,-0.07877,0.00011,3.84702]
[1776720852581,51.34,75859.61,297.3,-0.07931,0.00011,3.86673]
[1776720853539,51.34,75859.61,297.3,-0.07931,0.00011,3.86673]
[1776720854942,51.34,75859.55,297.3,-0.07933,0.00011,3.86724]
[1776720860637,51.35,75863.19,297.3,-0.07898,0.00011,3.85452]
[1776720865809,51.36,75862.8,297.3,-0.07905,0.00011,3.85719]
[1776720871459,51.4,75867.07,297.3,-0.07876,0.00011,3.84678]
[1776720873182,51.44,75870.24,297.3,-0.07841,0.00011,3.83077]
[1776720873729,51.49,75875.3,297.3,-0.07803,0.00011,3.8169]
[1776720876698,51.51,75876.02,297.3,-0.07804,0.00011,3.81732]
[1776720877425,51.51,75876.02,297.3,-0.07804,0.00011,3.81732]
[1776720877477,51.55,75883.82,297.3,-0.07737,0.00011,3.79288]
[1776720880779,51.65,75889.36,297.3,-0.07717,0.00011,3.78567]
[1776720885813,51.66,75890.09,297.3,-0.07714,0.00011,3.78461]
[1776720891671,51.67,75890.69,297.3,-0.07711,0.00011,3.78368]
[1776720895887,51.69,75896.46,297.3,-0.07656,0.00011,3.76317]
[1776720897735,51.69,75897.73,297.3,-0.07643,0.00011,3.75857]
[1776720901518,51.7,75899.41,297.3,-0.07628,0.00011,3.75316]
[1776720901602,51.7,75899.41,297.3,-0.07628,0.00011,3.75316]
[1776720902543,51.7,75899.24,297.3,-0.07631,0.00011,3.75423]
[1776720902636,51.7,75910.82,297.3,-0.0751,0.0001,3.70939]
[1776720903544,51.7,75910.82,297.3,-0.0751,0.0001,3.70939]
[1776720903548,51.71,75927.84,297.3,-0.07335,0.0001,3.64388]
[1776720905104,51.75,75931.75,297.3,-0.0731,0.0001,3.63445]
[1776720905201,51.79,75934.81,297.3,-0.07294,0.0001,3.62844]
[1776720905838,51.79,75934.81,297.3,-0.07294,0.0001,3.62844]
[1776720906589,51.8,75934.81,297.3,-0.07301,0.0001,3.63115]
[1776720908068,51.84,75933.94,297.3,-0.07325,0.0001,3.64027]
[1776720908073,51.84,75933.94,297.3,-0.07325,0.0001,3.64027]
[1776720908682,51.88,75931.82,297.3,-0.07361,0.0001,3.65403]
[1776720911024,51.89,75928.51,297.3,-0.07398,0.0001,3.66785]
[1776720913050,51.89,75927.92,297.3,-0.07406,0.0001,3.67064]
[1776720913564,51.89,75927.92,297.3,-0.07406,0.0001,3.67064]
[1776720914010,51.9,75927.88,297.3,-0.07409,0.0001,3.67182]
[1776720914024,51.9,75916.11,297.3,-0.07532,0.0001,3.71791]
[1776720915007,51.9,75916.11,297.3,-0.07532,0.0001,3.71791]
[1776720915349,51.91,75905.45,297.3,-0.07646,0.00011,3.75987]
[1776720917044,51.91,75899.44,297.3,-0.07711,0.00011,3.7841]
[1776720922080,51.92,75899.54,297.3,-0.07715,0.00011,3.78536]
[1776720927118,51.93,75897.31,297.3,-0.07743,0.00011,3.79571]
[1776720932153,51.94,75896.9,297.3,-0.07735,0.00011,3.78976]
[1776720937189,51.95,75897.24,297.3,-0.07736,0.00011,3.79001]
[1776720947262,51.98,75897.24,297.3,-0.07744,0.00011,3.79312]
[1776720952296,51.99,75897.39,297.3,-0.07746,0.00011,3.79405]
[1776720956678,51.99,75896.64,297.3,-0.07757,0.00011,3.79789]
[1776720957485,51.99,75896.64,297.3,-0.07757,0.00011,3.79789]
[1776720957563,52.0,75902.64,297.3,-0.07695,0.00011,3.77499]
[1776720958346,52.0,75910.71,297.3,-0.0761,0.00011,3.74385]
[1776720963687,52.01,75913.36,297.3,-0.07586,0.0001,3.73509]
[1776720972353,52.03,75914.01,297.3,-0.07589,0.0001,3.73604]
[1776720977479,52.05,75911.89,297.3,-0.07617,0.00011,3.7465]
[1776720978534,52.05,75911.89,297.3,-0.07617,0.00011,3.7465]
[1776720980501,52.06,75902.27,297.3,-0.07722,0.00011,3.78503]
[1776720985537,52.07,75900.89,297.3,-0.0774,0.00011,3.79188]
[1776720990194,52.07,75901.66,297.3,-0.07735,0.00011,3.79002]
[1776720990211,52.07,75901.66,297.3,-0.07735,0.00011,3.79002]
[1776720991285,52.08,75901.85,297.3,-0.07734,0.00011,3.78957]
[1776720997621,52.09,75901.14,297.3,-0.07731,0.00011,3.78532]
[1776721000206,52.09,75901.22,297.3,-0.07731,0.00011,3.78561]
[1776721001325,52.1,75901.46,297.3,-0.0773,0.00011,3.78497]
[1776721006684,52.11,75902.01,297.3,-0.07729,0.00011,3.78461]
[1776721009462,52.11,75902.01,297.3,-0.07729,0.00011,3.78461]
[1776721010534,52.11,75902.01,297.3,-0.07731,0.00011,3.78551]
[1776721015747,52.13,75901.86,297.3,-0.07738,0.00011,3.78819]
[1776721018796,52.14,75901.76,297.3,-0.07742,0.00011,3.78947]
[1776721020904,52.14,75903.21,297.3,-0.07727,0.00011,3.7841]
[1776721021510,52.14,75903.21,297.3,-0.07727,0.00011,3.7841]
[1776721022239,52.14,75902.46,297.3,-0.07736,0.00011,3.78733]
[1776721027831,52.15,75907.39,297.3,-0.07689,0.00011,3.77029]
[1776721031302,52.16,75907.62,297.3,-0.07689,0.00011,3.77004]
[1776721031524,52.16,75907.62,297.3,-0.07689,0.00011,3.77004]
[1776721031609,52.16,75907.62,297.3,-0.07689,0.00011,3.77004]
[1776721031631,52.16,75907.62,297.3,-0.07689,0.00011,3.77004]
[1776721032054,52.16,75907.64,297.3,-0.07689,0.00011,3.77028]
[1776721032388,52.16,75907.64,297.3,-0.07689,0.00011,3.77028]
[1776721032463,52.16,75918.39,297.3,-0.07577,0.0001,3.72885]
[1776721033455,52.16,75918.39,297.3,-0.07577,0.0001,3.72885]
[1776721033456,52.17,75929.95,297.3,-0.07458,0.0001,3.6846]
[1776721034393,52.17,75929.95,297.3,-0.07458,0.0001,3.6846]
[1776721034566,52.17,75929.95,297.3,-0.07458,0.0001,3.6846]
[1776721034643,52.17,75929.95,297.3,-0.07458,0.0001,3.6846]
[1776721034693,52.17,75929.95,297.3,-0.07458,0.0001,3.6846]
[1776721034718,52.17,75933.1,297.3,-0.07427,0.0001,3.67294]
[1776721035440,52.17,75933.1,297.3,-0.07427,0.0001,3.67294]
[1776721035447,52.17,75933.1,297.3,-0.07427,0.0001,3.67294]
[1776721035485,52.17,75945.25,297.3,-0.07303,0.0001,3.62657]
[1776721035980,52.17,75945.25,297.3,-0.07303,0.0001,3.62657]
[1776721036536,52.17,75945.25,297.3,-0.07303,0.0001,3.62657]
[1776721036587,52.21,75957.4,297.3,-0.07194,0.0001,3.58576]
[1776721036952,52.21,75957.4,297.3,-0.07194,0.0001,3.58576]
[1776721037086,52.21,75957.4,297.3,-0.07194,0.0001,3.58576]
[1776721037129,52.21,75957.4,297.3,-0.07194,0.0001,3.58576]
[1776721038000,52.25,75958.4,297.3,-0.072,0.0001,3.58802]
[1776721038224,52.25,75958.4,297.3,-0.072,0.0001,3.58802]
[1776721038308,52.29,75952.64,297.3,-0.07274,0.0001,3.61587]
[1776721045476,52.31,75948.31,297.3,-0.07326,0.0001,3.63562]
[1776721046664,52.32,75948.3,297.3,-0.07327,0.0001,3.63608]
[1776721051999,52.33,75947.02,297.3,-0.07328,0.0001,3.6334]
[1776721055720,52.33,75946.94,297.3,-0.0733,0.0001,3.63412]
[1776721061062,52.34,75945.74,297.3,-0.07346,0.0001,3.64012]
[1776721064083,52.34,75940.76,297.3,-0.07398,0.0001,3.65973]
[1776721066060,52.34,75940.38,297.3,-0.07403,0.0001,3.66136]
[1776721066252,52.34,75940.38,297.3,-0.07403,0.0001,3.66136]
[1776721066573,52.34,75940.38,297.3,-0.07403,0.0001,3.66136]
[1776721072138,52.35,75938.57,297.3,-0.07424,0.0001,3.66939]
[1776721076414,52.35,75938.52,297.3,-0.07426,0.0001,3.66989]
[1776721077445,52.36,75938.46,297.3,-0.07427,0.0001,3.67043]
[1776721081104,52.36,75935.1,297.3,-0.07463,0.0001,3.68387]
[1776721081158,52.36,75935.1,297.3,-0.07463,0.0001,3.68387]
[1776721081726,52.36,75935.1,297.3,-0.07463,0.0001,3.68387]
[1776721081733,52.36,75935.1,297.3,-0.07463,0.0001,3.68387]
[1776721081758,52.36,75925.0,297.3,-0.07568,0.0001,3.72285]
[1776721082210,52.36,75914.26,297.3,-0.07682,0.00011,3.76476]
[1776721083690,52.36,75914.26,297.3,-0.07682,0.00011,3.76476]
[1776721083791,52.36,75914.02,297.3,-0.07684,0.00011,3.7657]
[1776721085231,52.37,75907.89,297.3,-0.0775,0.00011,3.78983]
[1776721085853,52.37,75907.89,297.3,-0.0775,0.00011,3.78983]
[1776721086403,52.37,75907.89,297.3,-0.0775,0.00011,3.78983]
[1776721087059,52.37,75904.4,297.3,-0.07788,0.00011,3.8037]
[1776721087245,52.37,75911.45,297.3,-0.07714,0.00011,3.77652]
[1776721087986,52.37,75911.45,297.3,-0.07714,0.00011,3.77652]
[1776721088252,52.37,75923.04,297.3,-0.07592,0.0001,3.73163]
[1776721089259,52.37,75930.32,297.3,-0.07517,0.0001,3.70394]
[1776721091226,52.37,75931.06,297.3,-0.07511,0.0001,3.70151]
[1776721091272,52.38,75931.37,297.3,-0.07508,0.0001,3.70073]
[1776721096308,52.38,75932.32,297.3,-0.075,0.0001,3.69761]
[1776721097250,52.38,75932.32,297.3,-0.075,0.0001,3.69761]
[1776721102350,52.39,75934.35,297.3,-0.07481,0.0001,3.69049]
[1776721107769,52.39,75934.47,297.3,-0.07481,0.0001,3.69052]
[1776721111415,52.39,75938.42,297.3,-0.07426,0.0001,3.66696]
[1776721116449,52.4,75941.57,297.3,-0.07396,0.0001,3.65572]
[1776721118305,52.4,75937.71,297.3,-0.07436,0.0001,3.67064]
[1776721122492,52.4,75924.14,297.3,-0.07578,0.0001,3.72333]
[1776721127527,52.41,75921.33,297.3,-0.07608,0.0001,3.73445]
[1776721131956,52.41,75921.49,297.3,-0.07606,0.0001,3.73394]
[1776721131965,52.41,75921.49,297.3,-0.07606,0.0001,3.73394]
[1776721132960,52.41,75921.65,297.3,-0.07605,0.0001,3.7335]
[1776721138603,52.41,75917.48,297.3,-0.0765,0.00011,3.74991]
[1776721140691,52.41,75916.73,297.3,-0.07658,0.00011,3.75285]
[1776721140779,52.41,75916.18,297.3,-0.07663,0.00011,3.75501]
[1776721145886,52.42,75915.53,297.3,-0.07674,0.00011,3.75889]
[1776721146849,52.42,75915.48,297.3,-0.07675,0.00011,3.75942]
[1776721149178,52.42,75915.46,297.3,-0.07677,0.00011,3.75985]
[1776721149686,52.43,75915.35,297.3,-0.0768,0.00011,3.76095]
[1776721152228,52.43,75913.0,297.3,-0.07704,0.00011,3.77009]
[1776721152707,52.43,75911.71,297.3,-0.07718,0.00011,3.7751]
[1776721153624,52.43,75911.71,297.3,-0.07718,0.00011,3.7751]
[1776721153714,52.43,75911.14,297.3,-0.07725,0.00011,3.77762]
[1776721154851,52.43,75911.14,297.3,-0.07725,0.00011,3.77762]
[1776721154898,52.43,75909.71,297.3,-0.0774,0.00011,3.78317]
[1776721161769,52.44,75907.9,297.3,-0.07764,0.00011,3.79188]
[1776721162075,52.44,75907.9,297.3,-0.07764,0.00011,3.79188]
[1776721162777,52.45,75907.63,297.3,-0.07767,0.00011,3.79321]
[1776721164791,52.44,75914.28,297.3,-0.07697,0.00011,3.76732]
[1776721165191,52.44,75914.28,297.3,-0.07697,0.00011,3.76732]
[1776721170833,52.45,75920.12,297.3,-0.07635,0.0001,3.74476]
[1776721175983,52.45,75921.37,297.3,-0.07606,0.0001,3.73099]
[1776721180158,52.45,75923.43,297.3,-0.07586,0.0001,3.72327]
[1776721180948,52.45,75923.43,297.3,-0.07586,0.0001,3.72327]
[1776721180905,52.45,75924.57,297.3,-0.07574,0.0001,3.71893]
[1776721181922,52.45,75924.57,297.3,-0.07574,0.0001,3.71893]
[1776721181912,52.45,75924.51,297.3,-0.07575,0.0001,3.71953]
[1776721182918,52.45,75925.04,297.3,-0.07571,0.0001,3.71793]
[1776721184395,52.45,75926.82,297.3,-0.07553,0.0001,3.71108]
[1776721185942,52.46,75916.7,297.3,-0.0766,0.00011,3.75089]
[1776721186049,52.46,75916.7,297.3,-0.0766,0.00011,3.75089]
[1776721186079,52.46,75916.7,297.3,-0.0766,0.00011,3.75089]
[1776721186190,52.46,75916.7,297.3,-0.0766,0.00011,3.75089]
[1776721187128,52.46,75915.27,297.3,-0.07677,0.00011,3.75713]
[1776721187151,52.46,75915.27,297.3,-0.07677,0.00011,3.75713]
[1776721187937,52.46,75915.27,297.3,-0.07677,0.00011,3.75713]
[1776721192992,52.48,75916.96,297.3,-0.07664,0.00011,3.75227]
[1776721198028,52.49,75916.07,297.3,-0.07678,0.00011,3.75735]
[1776721204069,52.5,75921.14,297.3,-0.0763,0.0001,3.73969]
[1776721205076,52.5,75926.54,297.3,-0.07574,0.0001,3.71923]
[1776721210032,52.51,75926.41,297.3,-0.0758,0.0001,3.72125]
[1776721210111,52.52,75926.66,297.3,-0.07578,0.0001,3.72067]
[1776721211065,52.52,75926.66,297.3,-0.07578,0.0001,3.72067]
[1776721211118,52.52,75927.1,297.3,-0.07574,0.0001,3.71905]
[1776721217164,52.53,75926.47,297.3,-0.07586,0.0001,3.72377]
[1776721219422,52.53,75926.47,297.3,-0.07586,0.0001,3.72377]
[1776721219428,52.53,75926.47,297.3,-0.07586,0.0001,3.72377]
[1776721219492,52.54,75926.73,297.3,-0.07586,0.0001,3.72352]
[1776721225222,52.54,75928.94,297.3,-0.07564,0.0001,3.71543]
[1776721230690,52.54,75926.78,297.3,-0.07587,0.0001,3.72404]
[1776721236299,52.55,75928.55,297.3,-0.07554,0.0001,3.70869]
[1776721240895,52.55,75928.04,297.3,-0.0756,0.0001,3.71089]
[1776721240986,52.55,75928.04,297.3,-0.0756,0.0001,3.71097]
[1776721247375,52.57,75928.07,297.3,-0.07566,0.0001,3.71327]
[1776721251505,52.57,75928.29,297.3,-0.07567,0.0001,3.71358]
[1776721252411,52.58,75919.5,297.3,-0.07661,0.00011,3.74818]
[1776721257794,52.59,75915.45,297.3,-0.07707,0.00011,3.76506]
[1776721263490,52.6,75912.36,297.3,-0.07745,0.00011,3.77908]
[1776721267002,52.61,75910.05,297.3,-0.07771,0.00011,3.78858]
[1776721267520,52.61,75903.22,297.3,-0.07845,0.00011,3.81562]
[1776721269500,52.61,75901.58,297.3,-0.07863,0.00011,3.82222]
[1776721274569,52.62,75909.86,297.3,-0.07778,0.00011,3.79128]
[1776721277766,52.62,75910.64,297.3,-0.07771,0.00011,3.78876]
[1776721278597,52.63,75919.28,297.3,-0.07682,0.00011,3.75586]
[1776721283633,52.64,75923.04,297.3,-0.07646,0.0001,3.74297]
[1776721286019,52.64,75923.78,297.3,-0.0764,0.0001,3.74045]
[1776721288011,52.64,75922.6,297.3,-0.07654,0.0001,3.74566]
[1776721291893,52.65,75922.45,297.3,-0.07657,0.0001,3.74689]
[1776721291926,52.65,75922.45,297.3,-0.07657,0.0001,3.74689]
[1776721292961,52.66,75922.45,297.3,-0.07643,0.0001,3.73874]
[1776721293152,52.66,75922.45,297.3,-0.07644,0.0001,3.73906]
[1776721298737,52.67,75917.28,297.3,-0.07704,0.00011,3.76097]
[1776721300779,52.67,75914.38,297.3,-0.07735,0.00011,3.77247]
[1776721306166,52.69,75912.92,297.3,-0.07755,0.00011,3.77981]
[1776721306642,52.69,75912.92,297.3,-0.07755,0.00011,3.77981]
[1776721311912,52.7,75912.73,297.3,-0.07761,0.00011,3.78191]
[1776721317874,52.71,75913.01,297.3,-0.07763,0.00011,3.7827]
[1776721322909,52.72,75912.75,297.3,-0.07769,0.00011,3.78501]
[1776721327945,52.73,75917.49,297.3,-0.07723,0.00011,3.76797]
[1776721332981,52.74,75920.44,297.3,-0.07695,0.00011,3.75796]
[1776721338016,52.75,75918.6,297.3,-0.07718,0.00011,3.76647]
[1776721343051,52.76,75924.15,297.3,-0.07664,0.0001,3.74646]
[1776721349092,52.77,75924.29,297.3,-0.07668,0.0001,3.74803]
[1776721351107,52.77,75934.93,297.3,-0.07542,0.0001,3.69874]
[1776721356141,52.79,75939.12,297.3,-0.07505,0.0001,3.68474]
[1776721361176,52.8,75939.23,297.3,-0.07509,0.0001,3.68633]
[1776721366212,52.82,75938.45,297.3,-0.07522,0.0001,3.69128]
[1776721370618,52.82,75939.1,297.3,-0.07519,0.0001,3.68998]
[1776721371202,52.83,75939.1,297.3,-0.0752,0.0001,3.69037]
[1776721374129,52.83,75939.08,297.3,-0.07522,0.0001,3.69123]
[1776721374743,52.84,75940.0,297.3,-0.07513,0.0001,3.68812]
[1776721378871,52.85,75941.36,297.3,-0.07504,0.0001,3.68452]
[1776721380644,52.85,75946.76,297.3,-0.0745,0.0001,3.66479]
[1776721383331,52.86,75941.11,297.3,-0.07513,0.0001,3.68795]
[1776721384557,52.86,75941.11,297.3,-0.07513,0.0001,3.68795]
[1776721385070,52.86,75941.11,297.3,-0.07513,0.0001,3.68795]
[1776721387544,52.87,75940.78,297.3,-0.07519,0.0001,3.69037]
[1776721390823,52.88,75942.31,297.3,-0.07507,0.0001,3.68571]
[1776721390833,52.88,75942.31,297.3,-0.07507,0.0001,3.68571]
[1776721391039,52.88,75946.19,297.3,-0.07468,0.0001,3.67135]
[1776721391461,52.88,75946.19,297.3,-0.07468,0.0001,3.67135]
[1776721392116,52.88,75953.24,297.3,-0.07396,0.0001,3.64477]
[1776721393401,52.89,75959.84,297.3,-0.0733,0.0001,3.62025]
[1776721394408,52.89,75965.45,297.3,-0.07274,0.0001,3.59936]
[1776721395992,52.91,75972.05,297.3,-0.07215,0.0001,3.57718]
[1776721396422,52.93,75979.53,297.3,-0.07148,0.0001,3.55213]
[1776721398170,52.93,75979.53,297.3,-0.07148,0.0001,3.55213]
[1776721397688,52.95,75973.28,297.3,-0.07219,0.0001,3.57877]
[1776721399046,52.97,75969.35,297.3,-0.07266,0.0001,3.59634]
[1776721400859,52.97,75968.26,297.3,-0.07277,0.0001,3.60037]
[1776721401006,52.97,75968.26,297.3,-0.07277,0.0001,3.60037]
[1776721401019,52.97,75963.27,297.3,-0.07327,0.0001,3.61907]
[1776721401818,52.97,75963.27,297.3,-0.07327,0.0001,3.61907]
[1776721401867,52.97,75959.02,297.3,-0.0737,0.0001,3.635]
[1776721407500,53.01,75955.5,297.3,-0.07421,0.0001,3.65428]
[1776721413541,53.03,75954.4,297.3,-0.07423,0.0001,3.65187]
[1776721418577,53.03,75954.03,297.3,-0.07429,0.0001,3.65408]
[1776721419372,53.03,75954.03,297.3,-0.07429,0.0001,3.65408]
[1776721419472,53.04,75954.03,297.3,-0.07429,0.0001,3.65424]
[1776721423951,53.03,75953.68,297.3,-0.07432,0.0001,3.65511]
[1776721424212,53.04,75952.97,297.3,-0.07442,0.0001,3.6591]
[1776721424477,53.04,75952.97,297.3,-0.07442,0.0001,3.6591]
[1776721424619,53.04,75953.27,297.3,-0.07439,0.0001,3.65797]
[1776721426154,53.04,75953.27,297.3,-0.07439,0.0001,3.65797]
[1776721426182,53.04,75953.27,297.3,-0.07439,0.0001,3.6578]
[1776721427723,53.04,75953.16,297.3,-0.07439,0.0001,3.65806]
[1776721429132,53.04,75946.87,297.3,-0.07505,0.0001,3.68217]
[1776721430668,53.05,75939.43,297.3,-0.07586,0.0001,3.71234]
[1776721431819,53.05,75939.43,297.3,-0.07586,0.0001,3.71234]
[1776721431849,53.06,75933.0,297.3,-0.07655,0.0001,3.73745]
[1776721432929,53.06,75933.0,297.3,-0.07655,0.0001,3.73745]
[1776721434250,53.1,75928.17,297.3,-0.0772,0.0001,3.76139]
[1776721437638,53.15,75932.99,297.3,-0.07689,0.0001,3.75]
[1776721440787,53.17,75935.49,297.3,-0.07671,0.0001,3.74358]
[1776721446780,53.18,75937.24,297.3,-0.07658,0.0001,3.73889]
[1776721451795,53.19,75937.48,297.3,-0.07659,0.0001,3.7391]
[1776721453175,53.19,75937.85,297.3,-0.07655,0.0001,3.73797]
[1776721454710,53.2,75938.75,297.3,-0.07648,0.0001,3.7351]
[1776721460887,53.21,75938.02,297.3,-0.07661,0.0001,3.73985]
[1776721466098,53.22,75937.27,297.3,-0.07671,0.0001,3.74381]
[1776721466998,53.22,75936.53,297.3,-0.0768,0.0001,3.7469]
[1776721468448,53.22,75931.14,297.3,-0.07737,0.0001,3.76799]
[1776721468534,53.22,75931.14,297.3,-0.07737,0.0001,3.76799]
[1776721468943,53.23,75926.4,297.3,-0.07788,0.00011,3.78638]
[1776721473977,53.23,75922.45,297.3,-0.07816,0.00011,3.79331]
[1776721479012,53.24,75920.97,297.3,-0.07834,0.00011,3.79995]
[1776721485594,53.24,75920.93,297.3,-0.07836,0.00011,3.80085]
[1776721485605,53.24,75920.93,297.3,-0.07836,0.00011,3.80085]
[1776721486619,53.25,75920.93,297.3,-0.07838,0.00011,3.8014]
[1776721486750,53.25,75920.93,297.3,-0.07838,0.00011,3.8014]
[1776721493111,53.26,75920.49,297.3,-0.07846,0.00011,3.80435]
[1776721493368,53.26,75920.49,297.3,-0.07846,0.00011,3.80435]
[1776721493490,53.26,75920.49,297.3,-0.07846,0.00011,3.80435]
[1776721494844,53.26,75919.6,297.3,-0.07856,0.00011,3.80795]
[1776721502174,53.27,75918.98,297.3,-0.07866,0.00011,3.81171]
[1776721507210,53.27,75919.72,297.3,-0.0786,0.00011,3.8097]
[1776721508930,53.28,75919.2,297.3,-0.07866,0.00011,3.81187]
[1776721510233,53.28,75928.21,297.3,-0.07772,0.00011,3.77763]
[1776721511684,53.28,75928.15,297.3,-0.07773,0.00011,3.77804]
[1776721515683,53.29,75933.16,297.3,-0.07723,0.0001,3.7598]
[1776721522317,53.3,75933.62,297.3,-0.07723,0.0001,3.75979]
[1776721523326,53.3,75939.88,297.3,-0.07659,0.0001,3.73643]
[1776721527148,53.31,75948.28,297.3,-0.07575,0.0001,3.70545]
[1776721532435,53.32,75948.84,297.3,-0.07557,0.0001,3.69586]
[1776721533720,53.32,75949.52,297.3,-0.07551,0.0001,3.69363]
[1776721533821,53.32,75949.81,297.3,-0.07549,0.0001,3.69287]
[1776721534402,53.33,75955.02,297.3,-0.07496,0.0001,3.67327]
[1776721539437,53.33,75956.56,297.3,-0.07482,0.0001,3.66804]
[1776721544730,53.33,75959.33,297.3,-0.07455,0.0001,3.65812]
[1776721550516,53.34,75964.76,297.3,-0.07402,0.0001,3.63874]
[1776721555551,53.35,75965.0,297.3,-0.07402,0.0001,3.63868]
[1776721560587,53.35,75964.79,297.3,-0.07407,0.0001,3.64031]
[1776721566741,53.36,75965.16,297.3,-0.07405,0.0001,3.63959]
[1776721568946,53.36,75954.73,297.3,-0.07512,0.0001,3.67948]
[1776721574685,53.37,75952.55,297.3,-0.07536,0.0001,3.68826]
[1776721579720,53.37,75951.53,297.3,-0.07548,0.0001,3.69251]
[1776721585762,53.37,75950.14,297.3,-0.07563,0.0001,3.69815]
[1776721590796,53.37,75950.79,297.3,-0.07557,0.0001,3.69597]
[1776721596092,53.37,75950.54,297.3,-0.07544,0.0001,3.68803]
[1776721601467,53.38,75949.29,297.3,-0.07558,0.0001,3.69315]
[1776721606563,53.38,75948.56,297.3,-0.07566,0.0001,3.6962]
[1776721611813,53.38,75944.46,297.3,-0.07609,0.0001,3.71199]
[1776721611948,53.38,75941.33,297.3,-0.07642,0.0001,3.7239]
[1776721614973,53.39,75936.46,297.3,-0.07694,0.0001,3.74321]
[1776721620014,53.4,75935.26,297.3,-0.0771,0.0001,3.749]
[1776721626053,53.41,75931.65,297.3,-0.07752,0.0001,3.76411]
[1776721632097,53.41,75927.17,297.3,-0.07802,0.00011,3.78248]
[1776721637130,53.42,75923.36,297.3,-0.07845,0.00011,3.79795]
[1776721639145,53.42,75915.91,297.3,-0.07925,0.00011,3.82688]
[1776721644186,53.43,75914.72,297.3,-0.07939,0.00011,3.83206]
[1776721647207,53.43,75921.48,297.3,-0.07868,0.00011,3.80644]
[1776721648214,53.43,75929.18,297.3,-0.07787,0.00011,3.77713]
[1776721650149,53.43,75932.77,297.3,-0.07751,0.0001,3.76386]
[1776721652712,53.44,75935.79,297.3,-0.07704,0.0001,3.74364]
[1776721653390,53.44,75935.79,297.3,-0.07704,0.0001,3.74364]
[1776721654256,53.44,75922.09,297.3,-0.07849,0.00011,3.79643]
[1776721655264,53.44,75910.64,297.3,-0.07972,0.00011,3.84059]
[1776721657277,53.44,75903.34,297.3,-0.08051,0.00011,3.86895]
[1776721660300,53.44,75898.11,297.3,-0.08108,0.00011,3.88934]
[1776721662392,53.45,75912.43,297.3,-0.07954,0.00011,3.8341]
[1776721663321,53.45,75918.12,297.3,-0.07893,0.00011,3.81234]
[1776721668357,53.45,75921.65,297.3,-0.07858,0.00011,3.79954]
[1776721673393,53.46,75921.96,297.3,-0.07857,0.00011,3.79921]
[1776721681450,53.47,75921.97,297.3,-0.07861,0.00011,3.80055]
[1776721688506,53.48,75926.21,297.3,-0.07819,0.00011,3.78555]
[1776721693541,53.48,75922.32,297.3,-0.07864,0.00011,3.80165]
[1776721696509,53.49,75915.87,297.3,-0.07933,0.00011,3.82673]
[1776721700590,53.49,75920.59,297.3,-0.07885,0.00011,3.80931]
[1776721705671,53.5,75922.71,297.3,-0.07864,0.00011,3.80168]
[1776721712675,53.51,75924.14,297.3,-0.07836,0.00011,3.78852]
[1776721718330,53.51,75925.57,297.3,-0.07823,0.00011,3.78381]
[1776721723753,53.52,75929.39,297.3,-0.07787,0.00011,3.77073]
[1776721728789,53.53,75930.68,297.3,-0.07776,0.0001,3.7669]
[1776721733824,53.54,75928.59,297.3,-0.07801,0.00011,3.77595]
[1776721738859,53.55,75926.47,297.3,-0.07826,0.00011,3.78504]
[1776721743894,53.55,75923.31,297.3,-0.07862,0.00011,3.79804]
[1776721749936,53.56,75924.35,297.3,-0.07854,0.00011,3.7951]
[1776721754971,53.57,75927.67,297.3,-0.07821,0.00011,3.78337]
[1776721760007,53.57,75928.45,297.3,-0.07816,0.00011,3.7814]
[1776721766049,53.58,75926.21,297.3,-0.07843,0.00011,3.79107]
[1776721771083,53.59,75928.7,297.3,-0.07802,0.00011,3.77327]
[1776721776119,53.6,75930.55,297.3,-0.07786,0.00011,3.76726]
[1776721782161,53.6,75930.71,297.3,-0.07787,0.00011,3.76793]
[1776721788202,53.61,75933.01,297.3,-0.07767,0.0001,3.76047]
[1776721791800,53.62,75933.13,297.3,-0.07767,0.0001,3.76067]
[1776721792230,53.62,75935.21,297.3,-0.07746,0.0001,3.75299]
[1776721797265,53.62,75938.18,297.3,-0.07715,0.0001,3.74157]
[1776721802302,53.62,75941.74,297.3,-0.07677,0.0001,3.72803]
[1776721806330,53.62,75934.36,297.3,-0.07754,0.0001,3.756]
[1776721811900,53.62,75933.43,297.3,-0.07764,0.0001,3.75935]
[1776721817276,53.62,75934.69,297.3,-0.0775,0.0001,3.75434]
[1776721821810,53.61,75932.1,297.3,-0.07776,0.0001,3.76396]
[1776721822444,53.61,75931.86,297.3,-0.07779,0.0001,3.76482]
[1776721828490,53.62,75930.95,297.3,-0.07792,0.00011,3.76952]
[1776721834796,53.63,75931.34,297.3,-0.07773,0.0001,3.7596]
[1776721835461,53.63,75931.34,297.3,-0.07773,0.0001,3.7596]
[1776721835662,53.63,75935.75,297.3,-0.07729,0.0001,3.7435]
[1776721836547,53.63,75940.93,297.3,-0.07674,0.0001,3.72382]
[1776721841628,53.63,75944.75,297.3,-0.07635,0.0001,3.70941]
[1776721847220,53.63,75944.36,297.3,-0.0764,0.0001,3.7111]
[1776721857694,53.64,75945.99,297.3,-0.07624,0.0001,3.70532]
[1776721863103,53.64,75945.34,297.3,-0.07631,0.0001,3.70791]
[1776721868265,53.64,75946.74,297.3,-0.07617,0.0001,3.70278]
[1776721868334,53.64,75946.74,297.3,-0.07617,0.0001,3.70278]
[1776721869286,53.64,75946.7,297.3,-0.07617,0.0001,3.70297]
[1776721875442,53.64,75948.04,297.3,-0.07604,0.0001,3.69807]
[1776721876425,53.64,75953.19,297.3,-0.07551,0.0001,3.67886]
[1776721881863,53.65,75950.07,297.3,-0.07585,0.0001,3.69103]
[1776721886897,53.65,75949.94,297.3,-0.07587,0.0001,3.69179]
[1776721891934,53.65,75950.83,297.3,-0.07562,0.0001,3.67951]
[1776721896031,53.65,75951.01,297.3,-0.0756,0.0001,3.67904]
[1776721897424,53.65,75951.01,297.3,-0.0756,0.0001,3.67911]
[1776721901078,53.65,75951.08,297.3,-0.0756,0.0001,3.67906]
[1776721904597,53.65,75950.4,297.3,-0.07568,0.0001,3.68188]
[1776721906809,53.66,75954.19,297.3,-0.0753,0.0001,3.66786]
[1776721912548,53.66,75955.52,297.3,-0.07517,0.0001,3.66331]
[1776721918117,53.66,75962.17,297.3,-0.07452,0.0001,3.63921]
[1776721923158,53.67,75961.38,297.3,-0.07461,0.0001,3.64269]
[1776721925861,53.67,75966.53,297.3,-0.0741,0.0001,3.62387]
[1776721927228,53.67,75966.87,297.3,-0.07407,0.0001,3.62276]
[1776721930293,53.68,75967.65,297.3,-0.074,0.0001,3.62034]
[1776721936562,53.68,75969.28,297.3,-0.07386,0.0001,3.61512]
[1776721942295,53.69,75962.78,297.3,-0.07456,0.0001,3.64073]
[1776721947572,53.7,75962.23,297.3,-0.07463,0.0001,3.64333]
[1776721952665,53.7,75962.54,297.3,-0.07445,0.0001,3.63372]
[1776721956125,53.7,75964.06,297.3,-0.07431,0.0001,3.6285]
[1776721961437,53.71,75955.79,297.3,-0.07517,0.0001,3.66022]
[1776721967471,53.71,75951.72,297.3,-0.0756,0.0001,3.67609]
[1776721972506,53.72,75953.02,297.3,-0.07548,0.0001,3.6716]
[1776721977585,53.72,75955.65,297.3,-0.07522,0.0001,3.66207]
[1776721983583,53.73,75960.19,297.3,-0.07478,0.0001,3.64587]
[1776721988619,53.73,75963.31,297.3,-0.07448,0.0001,3.63486]
[1776721993654,53.74,75965.09,297.3,-0.07432,0.0001,3.62895]
[1776721994262,53.74,75965.09,297.3,-0.07432,0.0001,3.62895]
[1776721999698,53.74,75970.16,297.3,-0.07383,0.0001,3.61108]
[1776722001951,53.74,75970.22,297.3,-0.07384,0.0001,3.61121]
[1776722004643,53.75,75971.32,297.3,-0.07374,0.0001,3.60748]
[1776722005621,53.75,75971.49,297.3,-0.07372,0.0001,3.60703]
[1776722005740,53.75,75971.38,297.3,-0.07374,0.0001,3.60762]
[1776722008004,53.75,75971.74,297.3,-0.0737,0.0001,3.60615]
[1776722008760,53.75,75971.59,297.3,-0.07371,0.0001,3.60646]
[1776722012887,53.75,75971.79,297.3,-0.07354,0.0001,3.59732]
[1776722016632,53.76,75971.12,297.3,-0.07363,0.0001,3.60038]
[1776722021852,53.76,75971.84,297.3,-0.07358,0.0001,3.59882]
[1776722026888,53.77,75971.87,297.3,-0.07361,0.0001,3.5998]
[1776722029299,53.77,75972.17,297.3,-0.07358,0.0001,3.59887]
[1776722030928,53.78,75974.25,297.3,-0.07338,0.0001,3.59151]
[1776722030971,53.78,75974.25,297.3,-0.07338,0.0001,3.59151]
[1776722031576,53.78,75974.25,297.3,-0.07338,0.0001,3.59151]
[1776722031604,53.78,75982.13,297.3,-0.0726,0.0001,3.56254]
[1776722033827,53.78,75986.35,297.3,-0.07219,0.0001,3.5472]
[1776722041033,53.81,75989.77,297.3,-0.07198,0.0001,3.53939]
[1776722041760,53.81,75989.77,297.3,-0.07198,0.0001,3.53939]
[1776722047030,53.83,75991.19,297.3,-0.07189,0.0001,3.53612]
[1776722052064,53.84,75991.13,297.3,-0.07193,0.0001,3.53777]
[1776722057886,53.84,75989.83,297.3,-0.07208,0.0001,3.5434]
[1776722057989,53.85,75989.69,297.3,-0.07212,0.0001,3.54474]
[1776722061598,53.85,75989.62,297.3,-0.07212,0.0001,3.54494]
[1776722061734,53.85,75989.62,297.3,-0.07212,0.0001,3.5449]
[1776722063044,53.85,75987.58,297.3,-0.07233,0.0001,3.55268]
[1776722065020,53.86,75980.47,297.3,-0.07305,0.0001,3.57941]
[1776722071030,53.86,75976.5,297.3,-0.07348,0.0001,3.5953]
[1776722076299,53.87,75975.66,297.3,-0.07343,0.0001,3.59024]
[1776722082278,53.88,75975.04,297.3,-0.07352,0.0001,3.59384]
[1776722088319,53.89,75974.5,297.3,-0.07361,0.0001,3.59693]
[1776722093354,53.89,75971.05,297.3,-0.07398,0.0001,3.61057]
[1776722096273,53.9,75970.99,297.3,-0.07399,0.0001,3.61095]
[1776722097103,53.9,75971.02,297.3,-0.07399,0.0001,3.61115]
[1776722103424,53.91,75970.35,297.3,-0.07409,0.0001,3.6147]
[1776722106445,53.91,75975.59,297.3,-0.07357,0.0001,3.59573]
[1776722110371,53.91,75976.13,297.3,-0.07354,0.0001,3.59428]
[1776722115509,53.92,75980.1,297.3,-0.07317,0.0001,3.58078]
[1776722116012,53.92,75980.1,297.3,-0.07317,0.0001,3.58078]
[1776722121551,53.93,75980.17,297.3,-0.0732,0.0001,3.58177]
[1776722126585,53.94,75980.34,297.3,-0.07321,0.0001,3.58219]
[1776722129074,53.94,75980.34,297.3,-0.07321,0.0001,3.5824]
[1776722134642,53.95,75980.21,297.3,-0.0731,0.0001,3.57528]
[1776722139676,53.96,75977.97,297.3,-0.07336,0.0001,3.58469]
[1776722140742,53.96,75977.97,297.3,-0.07336,0.0001,3.58469]
[1776722140745,53.96,75977.97,297.3,-0.07336,0.0001,3.58469]
[1776722140843,53.96,75977.29,297.3,-0.07343,0.0001,3.58741]
[1776722143731,53.96,75977.19,297.3,-0.07343,0.0001,3.58759]
[1776722143818,53.96,75976.59,297.3,-0.07349,0.0001,3.5897]
[1776722144772,53.96,75976.59,297.3,-0.07349,0.0001,3.5897]
[1776722145718,53.96,75963.02,297.3,-0.07487,0.0001,3.64047]
[1776722146726,53.96,75957.02,297.3,-0.07549,0.0001,3.66298]
[1776722151760,53.96,75962.13,297.3,-0.07498,0.0001,3.64432]
[1776722152457,53.96,75962.13,297.3,-0.07498,0.0001,3.64432]
[1776722154554,53.97,75964.9,297.3,-0.0747,0.0001,3.63425]
[1776722155958,53.97,75965.38,297.3,-0.07466,0.0001,3.63259]
[1776722160759,53.97,75965.51,297.3,-0.07466,0.0001,3.63275]
[1776722163075,53.97,75967.4,297.3,-0.07448,0.0001,3.6261]
[1776722163364,53.97,75967.4,297.3,-0.07448,0.0001,3.6261]
[1776722163368,53.97,75967.4,297.3,-0.07448,0.0001,3.6261]
[1776722163377,53.97,75967.4,297.3,-0.07448,0.0001,3.6261]
[1776722163952,53.97,75967.4,297.3,-0.07448,0.0001,3.6261]
[1776722163845,53.98,75971.62,297.3,-0.07406,0.0001,3.61057]
[1776722164852,53.97,75974.87,297.3,-0.07373,0.0001,3.59838]
[1776722165983,53.97,75974.87,297.3,-0.07373,0.0001,3.59838]
[1776722166866,53.98,75976.07,297.3,-0.07362,0.0001,3.5943]
[1776722171902,53.97,75978.97,297.3,-0.07331,0.0001,3.583]
[1776722177871,53.97,75976.19,297.3,-0.07358,0.0001,3.59288]
[1776722177945,53.97,75974.72,297.3,-0.07372,0.0001,3.59809]
[1776722184995,53.98,75972.99,297.3,-0.07393,0.0001,3.60572]
[1776722188865,53.98,75972.88,297.3,-0.07395,0.0001,3.60662]
[1776722188966,53.98,75972.88,297.3,-0.07395,0.0001,3.60679]
[1776722195066,53.98,75977.37,297.3,-0.07331,0.0001,3.5801]
[1776722200101,53.97,75978.61,297.3,-0.07318,0.0001,3.57502]
[1776722208157,53.97,75978.68,297.3,-0.07315,0.0001,3.57404]
[1776722213192,53.96,75979.27,297.3,-0.07308,0.0001,3.57142]
[1776722217220,53.96,75973.64,297.3,-0.07363,0.0001,3.59183]
[1776722220810,53.96,75971.16,297.3,-0.07387,0.0001,3.60075]
[1776722220813,53.96,75970.29,297.3,-0.07396,0.0001,3.60384]
[1776722221188,53.96,75970.29,297.3,-0.07396,0.0001,3.60384]
[1776722221534,53.96,75970.29,297.3,-0.07396,0.0001,3.60384]
[1776722222178,53.96,75968.76,297.3,-0.07412,0.0001,3.60968]
[1776722226693,53.96,75966.03,297.3,-0.07441,0.0001,3.62039]
[1776722227231,53.96,75965.64,297.3,-0.07445,0.0001,3.62198]
[1776722229025,53.97,75965.36,297.3,-0.07448,0.0001,3.62315]
[1776722230111,53.97,75965.26,297.3,-0.0745,0.0001,3.62379]
[1776722230417,53.97,75965.26,297.3,-0.0745,0.0001,3.62379]
[1776722230484,53.97,75965.26,297.3,-0.0745,0.0001,3.62379]
[1776722230543,53.97,75968.23,297.3,-0.0742,0.0001,3.61289]
[1776722231318,53.97,75974.33,297.3,-0.07359,0.0001,3.59013]
[1776722236353,53.96,75978.1,297.3,-0.07319,0.0001,3.57567]
[1776722239731,53.96,75977.94,297.3,-0.0732,0.0001,3.57607]
[1776722239832,53.96,75977.65,297.3,-0.07323,0.0001,3.57704]
[1776722246425,53.97,75974.77,297.3,-0.07356,0.0001,3.58909]
[1776722250042,53.97,75973.28,297.3,-0.07372,0.0001,3.59497]
[1776722250098,53.98,75973.28,297.3,-0.07372,0.0001,3.59515]
[1776722255487,53.97,75971.29,297.3,-0.07374,0.0001,3.59288]
[1776722260522,53.97,75971.05,297.3,-0.07375,0.0001,3.59312]
[1776722265557,53.96,75973.47,297.3,-0.07349,0.0001,3.58354]
[1776722270592,53.96,75976.56,297.3,-0.07317,0.0001,3.57157]
[1776722274681,53.96,75980.73,297.3,-0.07274,0.0001,3.55591]
[1776722275627,53.96,75989.11,297.3,-0.07191,0.0001,3.52497]
[1776722276919,53.96,75989.11,297.3,-0.07191,0.0001,3.52497]
[1776722278465,53.96,75996.83,297.3,-0.07115,0.0001,3.4967]
[1776722283774,53.96,75992.57,297.3,-0.07157,0.0001,3.51233]
[1776722287032,53.96,75992.12,297.3,-0.07161,0.0001,3.51397]
[1776722292748,53.96,75996.51,297.3,-0.07118,0.0001,3.49796]
[1776722297785,53.96,75993.39,297.3,-0.07149,0.0001,3.50947]
[1776722302819,53.96,75992.99,297.3,-0.07153,0.0001,3.51097]
[1776722311872,53.96,75992.46,297.3,-0.07158,0.0001,3.51293]
[1776722311875,53.96,75992.46,297.3,-0.07158,0.0001,3.51293]
[1776722311880,53.96,75992.46,297.3,-0.07158,0.0001,3.51293]
[1776722312899,53.96,75992.46,297.3,-0.07142,0.0001,3.50385]
[1776722312931,53.96,75992.46,297.3,-0.07142,0.0001,3.50385]
[1776722319024,53.96,75994.64,297.3,-0.07121,0.0001,3.49599]
[1776722324492,53.96,75994.15,297.3,-0.07126,0.0001,3.49796]
[1776722332526,53.96,75994.16,297.3,-0.07126,0.0001,3.49801]
[1776722334039,53.96,75981.25,297.3,-0.07254,0.0001,3.54552]
[1776722334383,53.96,75981.25,297.3,-0.07254,0.0001,3.54552]
[1776722335046,53.96,75978.3,297.3,-0.07283,0.0001,3.55633]
[1776722340081,53.97,75973.57,297.3,-0.07334,0.0001,3.57497]
[1776722340759,53.97,75973.57,297.3,-0.07334,0.0001,3.57497]
[1776722340769,53.97,75973.57,297.3,-0.07334,0.0001,3.57497]
[1776722341088,53.97,75973.47,297.3,-0.07336,0.0001,3.57555]
[1776722343102,53.97,75966.64,297.3,-0.07404,0.0001,3.60064]
[1776722343850,53.97,75966.64,297.3,-0.07404,0.0001,3.60064]
[1776722344217,53.97,75966.01,297.3,-0.0741,0.0001,3.60286]
[1776722345122,53.97,75970.76,297.3,-0.07362,0.0001,3.58512]
[1776722352170,53.96,75973.64,297.3,-0.07331,0.0001,3.57375]
[1776722353989,53.96,75973.12,297.3,-0.07336,0.0001,3.57557]
[1776722353994,53.96,75973.12,297.3,-0.07336,0.0001,3.57557]
[1776722359073,53.96,75973.08,297.3,-0.07335,0.0001,3.57541]
[1776722362881,53.96,75973.04,297.3,-0.07334,0.0001,3.57505]
[1776722368282,53.95,75973.53,297.3,-0.07327,0.0001,3.5724]
[1776722372236,53.95,75973.81,297.3,-0.07307,0.0001,3.56189]
[1776722372944,53.95,75973.81,297.3,-0.07307,0.0001,3.56189]
[1776722376168,53.95,75975.38,297.3,-0.0729,0.0001,3.55584]
[1776722377225,53.94,75974.71,297.3,-0.07297,0.0001,3.55823]
[1776722378089,53.94,75976.73,297.3,-0.07276,0.0001,3.5507]
[1776722378950,53.94,75979.11,297.3,-0.07253,0.0001,3.54186]
[1776722380366,53.94,75985.03,297.3,-0.07193,0.0001,3.51996]
[1776722385576,53.94,75984.26,297.3,-0.07201,0.0001,3.52267]
[1776722387344,53.94,75984.4,297.3,-0.07199,0.0001,3.5221]
[1776722389186,53.94,75986.63,297.3,-0.07177,0.0001,3.5139]
[1776722390178,53.94,75987.83,297.3,-0.07165,0.0001,3.50948]
[1776722392589,53.94,75986.32,297.3,-0.0718,0.0001,3.515]
[1776722398804,53.94,75983.21,297.3,-0.0721,0.0001,3.52626]
[1776722400511,53.94,75982.11,297.3,-0.07221,0.0001,3.53024]
[1776722400532,53.94,75982.11,297.3,-0.07221,0.0001,3.53024]
[1776722401266,53.94,75988.66,297.3,-0.07156,0.0001,3.50617]
[1776722401526,53.94,75988.66,297.3,-0.07156,0.0001,3.50617]
[1776722401765,53.94,75988.66,297.3,-0.07156,0.0001,3.50617]
[1776722402216,53.94,75988.66,297.3,-0.07156,0.0001,3.50617]
[1776722402226,53.94,76024.59,297.3,-0.06809,9e-05,3.37596]
[1776722402407,53.94,76024.59,297.3,-0.06809,9e-05,3.37596]
[1776722403268,53.94,76048.41,297.3,-0.06586,9e-05,3.29133]
[1776722404185,53.94,76048.41,297.3,-0.06586,9e-05,3.29133]
[1776722404470,53.94,76044.2,297.3,-0.06626,9e-05,3.30657]
[1776722404908,53.95,76029.46,297.3,-0.06765,9e-05,3.35937]
[1776722405569,53.95,76023.02,297.3,-0.06826,0.0001,3.38244]
[1776722406576,53.95,76017.4,297.3,-0.0688,0.0001,3.40306]
[1776722407446,53.95,76017.4,297.3,-0.0688,0.0001,3.40306]
[1776722407467,53.95,76017.4,297.3,-0.0688,0.0001,3.40306]
[1776722407613,53.95,76017.4,297.3,-0.0688,0.0001,3.40306]
[1776722408389,53.95,76019.62,297.3,-0.0686,0.0001,3.39523]
[1776722409035,53.95,76019.62,297.3,-0.0686,0.0001,3.39523]
[1776722409066,53.95,76033.82,297.3,-0.06726,9e-05,3.34453]
[1776722409382,53.95,76033.82,297.3,-0.06726,9e-05,3.34453]
[1776722410246,53.95,76033.82,297.3,-0.06726,9e-05,3.34453]
[1776722409600,53.95,76046.13,297.3,-0.06611,9e-05,3.30102]
[1776722411007,53.95,76046.13,297.3,-0.06611,9e-05,3.30102]
[1776722411108,53.95,76051.29,297.3,-0.06565,9e-05,3.28309]
[1776722411574,53.95,76051.29,297.3,-0.06565,9e-05,3.28309]
[1776722412476,53.96,76051.35,297.3,-0.06565,9e-05,3.28322]
[1776722412745,53.96,76051.35,297.3,-0.06565,9e-05,3.28322]
[1776722415239,53.96,76057.31,297.3,-0.06513,9e-05,3.26325]
[1776722415521,53.96,76057.31,297.3,-0.06513,9e-05,3.26325]
[1776722418211,53.97,76057.01,297.3,-0.06517,9e-05,3.26504]
[1776722418509,53.97,76054.76,297.3,-0.06539,9e-05,3.27333]
[1776722419087,53.97,76054.76,297.3,-0.06539,9e-05,3.27333]
[1776722419495,53.98,76052.57,297.3,-0.0656,9e-05,3.28141]
[1776722419568,53.98,76052.57,297.3,-0.0656,9e-05,3.28141]
[1776722420677,53.98,76043.94,297.3,-0.06642,9e-05,3.3126]
[1776722421724,53.98,76043.94,297.3,-0.06642,9e-05,3.3126]
[1776722422919,53.98,76042.91,297.3,-0.06652,9e-05,3.31655]
[1776722423684,53.98,76041.68,297.3,-0.06664,9e-05,3.32121]
[1776722423766,53.98,76041.68,297.3,-0.06664,9e-05,3.32121]
[1776722423871,53.98,76041.68,297.3,-0.06664,9e-05,3.32121]
[1776722424935,53.99,76045.8,297.3,-0.06627,9e-05,3.30688]
[1776722424945,53.99,76052.36,297.3,-0.06567,9e-05,3.284]
[1776722425623,53.99,76052.36,297.3,-0.06567,9e-05,3.284]
[1776722427365,53.99,76054.63,297.3,-0.06548,9e-05,3.27669]
[1776722427925,53.99,76054.63,297.3,-0.06548,9e-05,3.27669]
[1776722428173,53.99,76054.63,297.3,-0.06548,9e-05,3.27669]
[1776722431669,54.0,76057.12,297.3,-0.06529,9e-05,3.26937]
[1776722431766,54.01,76061.52,297.3,-0.06473,9e-05,3.24541]
[1776722432363,54.01,76061.52,297.3,-0.06473,9e-05,3.24541]
[1776722432527,54.01,76061.52,297.3,-0.06473,9e-05,3.24541]
[1776722433186,54.01,76061.52,297.3,-0.06473,9e-05,3.24541]
[1776722433302,54.01,76084.21,297.3,-0.0627,9e-05,3.16683]
[1776722433772,54.01,76096.13,297.3,-0.06165,9e-05,3.12569]
[1776722436956,54.01,76093.27,297.3,-0.0619,9e-05,3.13544]
[1776722437734,54.01,76090.09,297.3,-0.06218,9e-05,3.14634]
[1776722438256,54.01,76088.65,297.3,-0.0623,9e-05,3.15123]
[1776722438727,54.01,76088.65,297.3,-0.0623,9e-05,3.15123]
[1776722444223,54.02,76090.29,297.3,-0.06219,9e-05,3.14692]
[1776722444603,54.02,76093.77,297.3,-0.06189,9e-05,3.13522]
[1776722446554,54.05,76100.17,297.3,-0.06142,9e-05,3.11666]
[1776722447884,54.07,76106.51,297.3,-0.06095,9e-05,3.09848]
[1776722449801,54.07,76110.76,297.3,-0.06059,9e-05,3.08436]
[1776722449899,54.07,76113.57,297.3,-0.06035,9e-05,3.07482]
[1776722450904,54.08,76121.11,297.3,-0.05971,9e-05,3.04966]
[1776722452665,54.08,76122.35,297.3,-0.05961,9e-05,3.04551]
[1776722457115,54.08,76121.28,297.3,-0.05971,9e-05,3.04955]
[1776722457167,54.08,76120.83,297.3,-0.05975,9e-05,3.05116]
[1776722460024,54.09,76114.71,297.3,-0.06031,9e-05,3.07311]
[1776722461030,54.09,76105.05,297.3,-0.06115,9e-05,3.10637]
[1776722462037,54.09,76098.09,297.3,-0.06177,9e-05,3.13051]
[1776722464051,54.1,76091.6,297.3,-0.06235,9e-05,3.15336]
[1776722466064,54.1,76083.33,297.3,-0.0631,9e-05,3.1824]
[1776722467349,54.1,76089.65,297.3,-0.06254,9e-05,3.16078]
[1776722469086,54.11,76096.03,297.3,-0.06199,9e-05,3.13934]
[1776722474121,54.12,76103.9,297.3,-0.06134,9e-05,3.11382]
[1776722479162,54.13,76106.23,297.3,-0.06118,9e-05,3.10749]
[1776722483190,54.14,76098.27,297.3,-0.06191,9e-05,3.13598]
[1776722484240,54.14,76098.27,297.3,-0.06191,9e-05,3.13598]
[1776722484288,54.14,76084.79,297.3,-0.06311,9e-05,3.18268]
[1776722486638,54.14,76084.53,297.3,-0.06314,9e-05,3.18399]
[1776722492253,54.15,76085.46,297.3,-0.06293,9e-05,3.17318]
[1776722496817,54.16,76083.72,297.3,-0.06311,9e-05,3.18009]
[1776722499835,54.16,76083.15,297.3,-0.06317,9e-05,3.18268]
[1776722505345,54.17,76083.03,297.3,-0.06322,9e-05,3.18439]
[1776722510383,54.18,76085.79,297.3,-0.063,9e-05,3.17586]
[1776722512327,54.18,76088.41,297.3,-0.06277,9e-05,3.16704]
[1776722512550,54.18,76089.93,297.3,-0.06264,9e-05,3.16203]
[1776722513404,54.19,76101.59,297.3,-0.06162,9e-05,3.12226]
[1776722515256,54.19,76109.4,297.3,-0.06096,9e-05,3.09627]
[1776722516407,54.19,76114.46,297.3,-0.06053,9e-05,3.07945]
[1776722521460,54.21,76118.86,297.3,-0.0602,9e-05,3.06647]
[1776722526495,54.22,76118.71,297.3,-0.06026,9e-05,3.06893]
[1776722528509,54.23,76113.49,297.3,-0.06073,9e-05,3.08739]
[1776722533549,54.24,76111.16,297.3,-0.06098,9e-05,3.09707]
[1776722536323,54.25,76120.19,297.3,-0.06022,9e-05,3.06749]
[1776722536645,54.25,76120.19,297.3,-0.06022,9e-05,3.06749]
[1776722536894,54.25,76121.39,297.3,-0.06013,9e-05,3.06382]
[1776722538584,54.25,76127.22,297.3,-0.05963,9e-05,3.04422]
[1776722542617,54.25,76132.51,297.3,-0.05919,8e-05,3.02677]
[1776722545107,54.25,76132.51,297.3,-0.05919,8e-05,3.02677]
[1776722548661,54.26,76123.29,297.3,-0.05999,9e-05,3.05842]
[1776722550673,54.26,76132.78,297.3,-0.05919,8e-05,3.02673]
[1776722553695,54.26,76123.11,297.3,-0.05987,9e-05,3.05081]
[1776722557430,54.26,76127.61,297.3,-0.05949,8e-05,3.03592]
[1776722566868,54.27,76129.86,297.3,-0.05933,8e-05,3.02953]
[1776722567928,54.27,76130.74,297.3,-0.05926,8e-05,3.02668]
[1776722568277,54.27,76130.74,297.3,-0.05926,8e-05,3.02668]
[1776722568943,54.28,76103.42,297.3,-0.06161,9e-05,3.11931]
[1776722569490,54.28,76103.42,297.3,-0.06161,9e-05,3.11931]
[1776722570028,54.28,76103.42,297.3,-0.06161,9e-05,3.11931]
[1776722570131,54.28,76090.51,297.3,-0.06275,9e-05,3.16351]
[1776722570822,54.27,76085.57,297.3,-0.06318,9e-05,3.18043]
[1776722572149,54.27,76085.57,297.3,-0.06318,9e-05,3.18043]
[1776722572216,54.27,76086.68,297.3,-0.06308,9e-05,3.17647]
[1776722572640,54.27,76086.68,297.3,-0.06308,9e-05,3.17647]
[1776722575465,54.28,76081.52,297.3,-0.06356,9e-05,3.19495]
[1776722576139,54.28,76081.52,297.3,-0.06356,9e-05,3.19495]
[1776722576149,54.28,76081.52,297.3,-0.06356,9e-05,3.19495]
[1776722578524,54.28,76072.7,297.3,-0.06436,9e-05,3.22606]
[1776722578596,54.28,76072.7,297.3,-0.06436,9e-05,3.22606]
[1776722579302,54.28,76072.7,297.3,-0.06436,9e-05,3.22606]
[1776722581198,54.28,76067.44,297.3,-0.06485,9e-05,3.24466]
[1776722583001,54.29,76067.36,297.3,-0.06486,9e-05,3.24515]
[1776722583346,54.29,76064.57,297.3,-0.06512,9e-05,3.255]
[1776722585257,54.29,76063.81,297.3,-0.0652,9e-05,3.25804]
[1776722586599,54.29,76062.3,297.3,-0.06535,9e-05,3.26405]
[1776722591968,54.31,76061.9,297.3,-0.06545,9e-05,3.26758]
[1776722596008,54.32,76061.89,297.3,-0.06547,9e-05,3.26867]
[1776722596351,54.32,76068.81,297.3,-0.06485,9e-05,3.24484]
[1776722597317,54.32,76079.95,297.3,-0.06385,9e-05,3.2065]
[1776722598092,54.32,76079.95,297.3,-0.06385,9e-05,3.2065]
[1776722598312,54.32,76079.95,297.3,-0.06385,9e-05,3.2065]
[1776722598324,54.33,76082.91,297.3,-0.0636,9e-05,3.19671]
[1776722599463,54.33,76082.91,297.3,-0.0636,9e-05,3.19671]
[1776722600025,54.33,76091.33,297.3,-0.06286,9e-05,3.16804]
[1776722603046,54.34,76096.4,297.3,-0.06243,9e-05,3.15135]
[1776722608081,54.34,76089.81,297.3,-0.06304,9e-05,3.17521]
[1776722613116,54.35,76086.49,297.3,-0.06321,9e-05,3.17883]
[1776722616137,54.36,76075.42,297.3,-0.06422,9e-05,3.21772]
[1776722616858,54.36,76075.42,297.3,-0.06422,9e-05,3.21772]
[1776722620405,54.36,76070.94,297.3,-0.06463,9e-05,3.23366]
[1776722620553,54.36,76071.23,297.3,-0.06461,9e-05,3.23277]
[1776722621173,54.36,76069.49,297.3,-0.06478,9e-05,3.23922]
[1776722623936,54.37,76066.64,297.3,-0.06505,9e-05,3.24992]
[1776722624193,54.37,76066.43,297.3,-0.06508,9e-05,3.25102]
[1776722626208,54.37,76074.22,297.3,-0.06438,9e-05,3.22407]
[1776722630236,54.38,76081.34,297.3,-0.06375,9e-05,3.19997]
[1776722631787,54.38,76079.56,297.3,-0.06392,9e-05,3.20629]
[1776722637285,54.38,76081.55,297.3,-0.06376,9e-05,3.20031]
[1776722639459,54.39,76078.44,297.3,-0.06405,9e-05,3.21124]
[1776722641313,54.39,76070.09,297.3,-0.06481,9e-05,3.24067]
[1776722646361,54.39,76070.05,297.3,-0.06483,9e-05,3.24126]
[1776722651435,54.39,76071.34,297.3,-0.06472,9e-05,3.23709]
[1776722654415,54.4,76077.24,297.3,-0.0642,9e-05,3.21717]
[1776722654971,54.4,76077.24,297.3,-0.0642,9e-05,3.21717]
[1776722655756,54.4,76080.7,297.3,-0.06389,9e-05,3.20533]
[1776722656429,54.4,76092.03,297.3,-0.06289,9e-05,3.16642]
[1776722660456,54.41,76087.13,297.3,-0.06334,9e-05,3.18412]
[1776722665492,54.41,76088.38,297.3,-0.06326,9e-05,3.18073]
[1776722670527,54.42,76088.83,297.3,-0.06324,9e-05,3.18021]
[1776722675561,54.43,76087.53,297.3,-0.06323,9e-05,3.1769]
[1776722678582,54.43,76081.84,297.3,-0.06375,9e-05,3.19711]
[1776722685753,54.44,76081.24,297.3,-0.06382,9e-05,3.19987]
[1776722687646,54.45,76086.29,297.3,-0.06339,9e-05,3.18331]
[1776722688999,54.45,76086.29,297.3,-0.06339,9e-05,3.18331]
[1776722690332,54.45,76087.13,297.3,-0.06333,9e-05,3.18082]
[1776722690667,54.45,76095.86,297.3,-0.06256,9e-05,3.15106]
[1776722692912,54.45,76095.23,297.3,-0.06262,9e-05,3.15347]
[1776722693122,54.45,76095.23,297.3,-0.06262,9e-05,3.15347]
[1776722693327,54.46,76096.19,297.3,-0.06255,9e-05,3.15067]
[1776722693955,54.45,76110.29,297.3,-0.06131,9e-05,3.10251]
[1776722694699,54.45,76119.27,297.3,-0.06053,9e-05,3.07212]
[1776722696479,54.45,76119.27,297.3,-0.06053,9e-05,3.07212]
[1776722699371,54.46,76117.98,297.3,-0.06065,9e-05,3.07651]
[1776722699379,54.46,76117.98,297.3,-0.06065,9e-05,3.07651]
[1776722702692,54.46,76117.17,297.3,-0.06072,9e-05,3.07934]
[1776722708395,54.46,76116.87,297.3,-0.06075,9e-05,3.08048]
[1776722708462,54.46,76116.87,297.3,-0.06075,9e-05,3.08048]
[1776722712717,54.46,76116.87,297.3,-0.06075,9e-05,3.08054]
[1776722717862,54.46,76116.21,297.3,-0.06081,9e-05,3.08283]
[1776722720185,54.46,76116.3,297.3,-0.0608,9e-05,3.08254]
[1776722720258,54.46,76116.3,297.3,-0.0608,9e-05,3.08254]
[1776722720288,54.46,76116.3,297.3,-0.0608,9e-05,3.08254]
[1776722721889,54.46,76107.79,297.3,-0.06156,9e-05,3.11207]
[1776722723903,54.47,76102.83,297.3,-0.062,9e-05,3.12955]
[1776722726514,54.47,76094.55,297.3,-0.06275,9e-05,3.15839]
[1776722733009,54.48,76090.19,297.3,-0.06315,9e-05,3.17418]
[1776722733012,54.48,76090.19,297.3,-0.06315,9e-05,3.17418]
[1776722733111,54.48,76088.1,297.3,-0.0632,9e-05,3.17313]
[1776722738249,54.48,76087.36,297.3,-0.06326,9e-05,3.17538]
[1776722742034,54.47,76094.1,297.3,-0.06263,9e-05,3.15125]
[1776722746746,54.47,76095.7,297.3,-0.06248,9e-05,3.14535]
[1776722747368,54.47,76103.03,297.3,-0.06183,9e-05,3.12023]
[1776722750932,54.47,76106.83,297.3,-0.0615,9e-05,3.10724]
[1776722754124,54.47,76114.15,297.3,-0.06086,9e-05,3.08225]
[1776722756134,54.47,76119.63,297.3,-0.06039,9e-05,3.06376]
[1776722761391,54.47,76122.58,297.3,-0.06014,9e-05,3.05394]
[1776722761468,54.47,76122.58,297.3,-0.06014,9e-05,3.05394]
[1776722761931,54.47,76124.61,297.3,-0.05997,9e-05,3.04717]
[1776722764379,54.47,76132.03,297.3,-0.05934,8e-05,3.02243]
[1776722764416,54.47,76132.03,297.3,-0.05934,8e-05,3.02243]
[1776722765212,54.47,76140.46,297.3,-0.05863,8e-05,2.99452]
[1776722766219,54.47,76145.88,297.3,-0.05818,8e-05,2.97667]
[1776722767514,54.47,76145.88,297.3,-0.05818,8e-05,2.97667]
[1776722768233,54.47,76153.11,297.3,-0.05759,8e-05,2.95312]
[1776722773267,54.48,76154.25,297.3,-0.05752,8e-05,2.95043]
[1776722778303,54.49,76155.36,297.3,-0.05746,8e-05,2.94783]
[1776722782767,54.5,76153.59,297.3,-0.05763,8e-05,2.95457]
[1776722783338,54.5,76141.64,297.3,-0.05863,8e-05,2.99433]
[1776722784347,54.5,76134.17,297.3,-0.05926,8e-05,3.01936]
[1776722786362,54.5,76127.28,297.3,-0.05985,9e-05,3.04262]
[1776722789382,54.5,76132.48,297.3,-0.05941,8e-05,3.02541]
[1776722791158,54.5,76133.82,297.3,-0.0593,8e-05,3.02103]
[1776722791397,54.5,76137.57,297.3,-0.05883,8e-05,2.99997]
[1776722792212,54.5,76137.57,297.3,-0.05883,8e-05,2.99997]
[1776722792984,54.5,76136.7,297.3,-0.05891,8e-05,3.003]
[1776722798446,54.51,76132.94,297.3,-0.05925,8e-05,3.01626]
[1776722801467,54.51,76141.11,297.3,-0.05857,8e-05,2.98939]
[1776722802474,54.51,76146.35,297.3,-0.05813,8e-05,2.97217]
[1776722804488,54.52,76153.02,297.3,-0.05759,8e-05,2.95053]
[1776722809522,54.52,76154.32,297.3,-0.05751,8e-05,2.94734]
[1776722814569,54.53,76156.08,297.3,-0.05739,8e-05,2.94268]
[1776722819604,54.54,76154.67,297.3,-0.05754,8e-05,2.94848]
[1776722821619,54.55,76160.66,297.3,-0.05705,8e-05,2.92927]
[1776722823637,54.55,76166.48,297.3,-0.05659,8e-05,2.91074]
[1776722824644,54.55,76171.72,297.3,-0.05617,8e-05,2.89395]
[1776722829680,54.56,76172.9,297.3,-0.05611,8e-05,2.89166]
[1776722829860,54.56,76172.9,297.3,-0.05611,8e-05,2.89166]
[1776722831464,54.57,76171.38,297.3,-0.05625,8e-05,2.89692]
[1776722831694,54.57,76172.0,297.3,-0.0562,8e-05,2.8952]
[1776722832532,54.57,76172.0,297.3,-0.0562,8e-05,2.8952]
[1776722832701,54.57,76174.28,297.3,-0.05602,8e-05,2.88778]
[1776722833945,54.57,76173.12,297.3,-0.05612,8e-05,2.89187]
[1776722838744,54.58,76159.28,297.3,-0.05728,8e-05,2.93851]
[1776722840758,54.58,76154.32,297.3,-0.0577,8e-05,2.95526]
[1776722842772,54.59,76148.74,297.3,-0.05818,8e-05,2.97409]
[1776722843778,54.59,76141.16,297.3,-0.05882,8e-05,2.99939]
[1776722847807,54.59,76136.08,297.3,-0.05926,8e-05,3.0168]
[1776722852842,54.6,76137.87,297.3,-0.05897,8e-05,3.00274]
[1776722856999,54.6,76137.04,297.3,-0.05905,8e-05,3.00588]
[1776722857876,54.6,76127.79,297.3,-0.05984,9e-05,3.03698]
[1776722862911,54.6,76126.15,297.3,-0.05999,9e-05,3.04284]
[1776722865241,54.61,76125.18,297.3,-0.06007,9e-05,3.04616]
[1776722870969,54.61,76121.13,297.3,-0.06043,9e-05,3.06011]
[1776722876008,54.61,76120.1,297.3,-0.06052,9e-05,3.06374]
[1776722883494,54.61,76119.94,297.3,-0.06053,9e-05,3.06438]
[1776722885072,54.61,76110.04,297.3,-0.06139,9e-05,3.09791]
[1776722886693,54.61,76110.04,297.3,-0.06139,9e-05,3.09791]
[1776722886710,54.61,76102.94,297.3,-0.06201,9e-05,3.12196]
[1776722888094,54.61,76095.34,297.3,-0.06268,9e-05,3.14781]
[1776722893129,54.6,76092.9,297.3,-0.06288,9e-05,3.15548]
[1776722895339,54.6,76092.72,297.3,-0.06289,9e-05,3.15598]
[1776722901184,54.6,76089.61,297.3,-0.06314,9e-05,3.16576]
[1776722905890,54.59,76090.55,297.3,-0.06305,9e-05,3.16201]
[1776722911547,54.59,76088.51,297.3,-0.06321,9e-05,3.16825]
[1776722918303,54.58,76090.2,297.3,-0.06288,9e-05,3.15265]
[1776722920318,54.58,76084.36,297.3,-0.06339,9e-05,3.17245]
[1776722921700,54.58,76084.36,297.3,-0.06339,9e-05,3.17245]
[1776722927661,54.57,76084.23,297.3,-0.06338,9e-05,3.17213]
[1776722934420,54.57,76084.99,297.3,-0.06329,9e-05,3.1685]
[1776722939788,54.56,76084.74,297.3,-0.06329,9e-05,3.16867]
[1776722941467,54.56,76078.16,297.3,-0.06387,9e-05,3.19072]
[1776722946504,54.55,76077.54,297.3,-0.0639,9e-05,3.19196]
[1776722951538,54.54,76083.65,297.3,-0.06333,9e-05,3.1701]
[1776722961609,54.53,76082.68,297.3,-0.06338,9e-05,3.172]
[1776722966222,54.53,76083.4,297.3,-0.06331,9e-05,3.16909]
[1776722971681,54.52,76083.83,297.3,-0.06308,9e-05,3.15779]
[1776722976719,54.52,76084.87,297.3,-0.06298,9e-05,3.15361]
[1776722976964,54.52,76084.87,297.3,-0.06298,9e-05,3.15361]
[1776722982708,54.51,76084.73,297.3,-0.06297,9e-05,3.1535]
[1776722988803,54.51,76085.97,297.3,-0.06284,9e-05,3.14841]
[1776722993985,54.5,76085.18,297.3,-0.0629,9e-05,3.15067]
[1776722997007,54.5,76084.01,297.3,-0.06299,9e-05,3.15422]
[1776722997912,54.5,76084.01,297.3,-0.06299,9e-05,3.15422]
[1776723004922,54.49,76080.82,297.3,-0.06325,9e-05,3.16419]
[1776723009957,54.49,76081.2,297.3,-0.0632,9e-05,3.16222]
[1776723014992,54.48,76081.31,297.3,-0.06317,9e-05,3.16119]
[1776723020027,54.48,76081.42,297.3,-0.06315,9e-05,3.16018]
[1776723025062,54.47,76081.03,297.3,-0.06317,9e-05,3.1609]
[1776723030097,54.47,76080.9,297.3,-0.06316,9e-05,3.16074]
[1776723032111,54.47,76084.95,297.3,-0.06264,9e-05,3.13774]
[1776723035978,54.46,76089.54,297.3,-0.06222,9e-05,3.12176]
[1776723036360,54.46,76089.54,297.3,-0.06222,9e-05,3.12176]
[1776723036376,54.46,76094.75,297.3,-0.06176,9e-05,3.10384]
[1776723037146,54.46,76107.31,297.3,-0.06067,9e-05,3.06125]
[1776723044599,54.46,76111.86,297.3,-0.06027,9e-05,3.04591]
[1776723050237,54.47,76111.23,297.3,-0.06034,9e-05,3.04864]
[1776723051606,54.47,76111.23,297.3,-0.06034,9e-05,3.04864]
[1776723054265,54.47,76104.59,297.3,-0.06092,9e-05,3.07129]
[1776723056516,54.47,76101.85,297.3,-0.06116,9e-05,3.08058]
[1776723057243,54.47,76099.71,297.3,-0.06135,9e-05,3.08783]
[1776723060589,54.47,76097.92,297.3,-0.0615,9e-05,3.09386]
[1776723062321,54.47,76089.55,297.3,-0.06224,9e-05,3.12229]
[1776723067356,54.47,76088.28,297.3,-0.06234,9e-05,3.12627]
[1776723072393,54.46,76093.34,297.3,-0.06188,9e-05,3.10865]
[1776723073653,54.46,76093.34,297.3,-0.06188,9e-05,3.10865]
[1776723075277,54.46,76093.09,297.3,-0.0619,9e-05,3.10942]
[1776723075296,54.46,76093.09,297.3,-0.0619,9e-05,3.10942]
[1776723075351,54.46,76093.09,297.3,-0.0619,9e-05,3.10942]
[1776723075409,54.46,76093.09,297.3,-0.0619,9e-05,3.10942]
[1776723075857,54.46,76093.09,297.3,-0.0619,9e-05,3.10942]
[1776723075937,54.46,76100.63,297.3,-0.06124,9e-05,3.08373]
[1776723076422,54.46,76105.87,297.3,-0.06079,9e-05,3.06599]
[1776723081457,54.46,76103.17,297.3,-0.06102,9e-05,3.07523]
[1776723085877,54.46,76099.19,297.3,-0.06137,9e-05,3.08872]
[1776723085918,54.46,76099.19,297.3,-0.06137,9e-05,3.08872]
[1776723085931,54.46,76099.19,297.3,-0.06137,9e-05,3.08872]
[1776723091528,54.46,76097.7,297.3,-0.06134,9e-05,3.08484]
[1776723096563,54.46,76097.48,297.3,-0.06136,9e-05,3.08553]
[1776723099192,54.46,76098.03,297.3,-0.06131,9e-05,3.08365]
[1776723104619,54.46,76101.98,297.3,-0.06096,9e-05,3.07025]
[1776723108463,54.46,76106.54,297.3,-0.06057,9e-05,3.05491]
[1776723113681,54.46,76104.85,297.3,-0.06072,9e-05,3.06081]
[1776723118717,54.46,76105.1,297.3,-0.0607,9e-05,3.06011]
[1776723123752,54.47,76105.61,297.3,-0.06066,9e-05,3.05852]
[1776723124255,54.47,76105.61,297.3,-0.06066,9e-05,3.05852]
[1776723129794,54.47,76102.11,297.3,-0.06097,9e-05,3.07051]
[1776723131000,54.47,76102.11,297.3,-0.06097,9e-05,3.07051]
[1776723131004,54.47,76102.11,297.3,-0.06097,9e-05,3.07051]
[1776723136843,54.47,76098.5,297.3,-0.06129,9e-05,3.08275]
[1776723137971,54.47,76098.5,297.3,-0.06129,9e-05,3.08275]
[1776723141182,54.47,76100.83,297.3,-0.06108,9e-05,3.07482]
[1776723141196,54.47,76100.83,297.3,-0.06108,9e-05,3.07482]
[1776723141833,54.47,76100.83,297.3,-0.06108,9e-05,3.07482]
[1776723141917,54.47,76100.83,297.3,-0.06108,9e-05,3.07482]
[1776723142010,54.47,76108.28,297.3,-0.06044,9e-05,3.04964]
[1776723142885,54.47,76113.99,297.3,-0.05995,9e-05,3.03047]
[1776723143468,54.47,76113.99,297.3,-0.05995,9e-05,3.03047]
[1776723144900,54.47,76122.37,297.3,-0.05923,9e-05,3.00255]
[1776723149935,54.47,76120.7,297.3,-0.05939,9e-05,3.00875]
[1776723154970,54.48,76116.53,297.3,-0.0596,9e-05,3.01448]
[1776723158213,54.48,76114.22,297.3,-0.05981,9e-05,3.0225]
[1776723163510,54.48,76114.36,297.3,-0.05981,9e-05,3.02241]
[1776723169069,54.48,76106.19,297.3,-0.06052,9e-05,3.05015]
[1776723175755,54.48,76106.6,297.3,-0.06048,9e-05,3.04883]
[1776723182039,54.49,76101.89,297.3,-0.0609,9e-05,3.06497]
[1776723183339,54.49,76098.58,297.3,-0.06119,9e-05,3.07619]
[1776723184072,54.49,76098.58,297.3,-0.06119,9e-05,3.07619]
[1776723183347,54.49,76093.03,297.3,-0.06167,9e-05,3.09502]
[1776723189210,54.48,76092.13,297.3,-0.06174,9e-05,3.09784]
[1776723192775,54.48,76091.33,297.3,-0.06181,9e-05,3.10048]
[1776723198818,54.48,76090.72,297.3,-0.06186,9e-05,3.10229]
[1776723199398,54.48,76090.72,297.3,-0.06186,9e-05,3.1022]
[1776723199780,54.48,76087.65,297.3,-0.06213,9e-05,3.11262]
[1776723205324,54.49,76084.04,297.3,-0.06248,9e-05,3.12634]
[1776723207657,54.49,76083.92,297.3,-0.0625,9e-05,3.12702]
[1776723207756,54.5,76083.99,297.3,-0.06251,9e-05,3.1273]
[1776723213380,54.49,76085.45,297.3,-0.06221,9e-05,3.11312]
[1776723218292,54.49,76083.44,297.3,-0.06238,9e-05,3.11975]
[1776723223451,54.49,76083.02,297.3,-0.06241,9e-05,3.12074]
[1776723226922,54.49,76082.93,297.3,-0.06241,9e-05,3.12092]
[1776723228282,54.49,76082.13,297.3,-0.06248,9e-05,3.12353]
[1776723228306,54.49,76082.13,297.3,-0.06248,9e-05,3.12353]
[1776723228594,54.49,76082.36,297.3,-0.06247,9e-05,3.12302]
[1776723230346,54.49,76082.38,297.3,-0.06247,9e-05,3.12323]
[1776723230500,54.49,76082.49,297.3,-0.06247,9e-05,3.12312]
[1776723235536,54.49,76084.16,297.3,-0.06231,9e-05,3.11712]
[1776723240570,54.49,76084.49,297.3,-0.06228,9e-05,3.11573]
[1776723243781,54.49,76084.46,297.3,-0.06228,9e-05,3.11578]
[1776723243793,54.49,76084.46,297.3,-0.06228,9e-05,3.11578]
[1776723249634,54.49,76083.93,297.3,-0.06232,9e-05,3.11719]
[1776723251257,54.49,76083.32,297.3,-0.06237,9e-05,3.11922]
[1776723254025,54.48,76083.14,297.3,-0.06238,9e-05,3.11972]
[1776723254166,54.48,76083.14,297.3,-0.06238,9e-05,3.11972]
[1776723259706,54.48,76083.16,297.3,-0.06237,9e-05,3.11925]
[1776723264741,54.48,76082.66,297.3,-0.06241,9e-05,3.12067]
[1776723267482,54.48,76083.02,297.3,-0.06237,9e-05,3.11938]
[1776723267762,54.48,76083.63,297.3,-0.06232,9e-05,3.11719]
[1776723272797,54.49,76082.28,297.3,-0.06231,9e-05,3.11439]
[1776723277832,54.5,76081.36,297.3,-0.06243,9e-05,3.11897]
[1776723282867,54.51,76081.41,297.3,-0.06246,9e-05,3.1202]
[1776723287903,54.52,76082.11,297.3,-0.06244,9e-05,3.11921]
[1776723289233,54.52,76082.11,297.3,-0.06244,9e-05,3.11921]
[1776723289289,54.52,76082.04,297.3,-0.06245,9e-05,3.11973]
[1776723289917,54.52,76085.91,297.3,-0.06211,9e-05,3.10646]
[1776723290924,54.52,76096.45,297.3,-0.06118,9e-05,3.0706]
[1776723291333,54.52,76096.45,297.3,-0.06118,9e-05,3.0706]
[1776723296970,54.52,76103.29,297.3,-0.06059,9e-05,3.04773]
[1776723302005,54.53,76103.12,297.3,-0.06061,9e-05,3.04852]
[1776723302579,54.53,76103.12,297.3,-0.06061,9e-05,3.04852]
[1776723303012,54.53,76102.99,297.3,-0.06062,9e-05,3.049]
[1776723305880,54.53,76102.95,297.3,-0.06065,9e-05,3.04989]
[1776723306036,54.53,76104.26,297.3,-0.06054,9e-05,3.04585]
[1776723307453,54.53,76106.74,297.3,-0.06033,9e-05,3.03753]
[1776723308847,54.54,76107.3,297.3,-0.06028,9e-05,3.0357]
[1776723314092,54.54,76112.66,297.3,-0.05983,9e-05,3.01805]
[1776723319126,54.54,76114.35,297.3,-0.05969,9e-05,3.01278]
[1776723320416,54.54,76114.53,297.3,-0.05968,9e-05,3.01227]
[1776723327183,54.55,76114.67,297.3,-0.05968,9e-05,3.0124]
[1776723330922,54.55,76114.63,297.3,-0.05969,9e-05,3.0127]
[1776723330929,54.55,76114.63,297.3,-0.05969,9e-05,3.0127]
[1776723331210,54.55,76117.59,297.3,-0.05929,9e-05,2.99423]
[1776723336246,54.55,76116.81,297.3,-0.05937,9e-05,2.99736]
[1776723341281,54.56,76117.32,297.3,-0.05934,9e-05,2.99617]
[1776723343117,54.56,76117.32,297.3,-0.05934,9e-05,2.99617]
[1776723348331,54.56,76118.13,297.3,-0.05928,9e-05,2.99419]
[1776723351086,54.56,76118.59,297.3,-0.05925,9e-05,2.99276]
[1776723351187,54.56,76118.63,297.3,-0.05925,9e-05,2.99284]
[1776723352117,54.56,76118.63,297.3,-0.05925,9e-05,2.99284]
[1776723355208,54.57,76121.79,297.3,-0.059,8e-05,2.98321]
[1776723356014,54.57,76122.55,297.3,-0.05895,8e-05,2.98114]
[1776723361344,54.58,76122.55,297.3,-0.05897,8e-05,2.98206]
[1776723362994,54.6,76122.58,297.3,-0.05903,8e-05,2.98426]
[1776723368915,54.62,76123.33,297.3,-0.05903,8e-05,2.98449]
[1776723371824,54.63,76125.57,297.3,-0.05888,8e-05,2.9784]
[1776723379971,54.65,76127.07,297.3,-0.05881,8e-05,2.97572]
[1776723383202,54.67,76130.35,297.3,-0.0586,8e-05,2.96764]
[1776723383291,54.68,76136.17,297.3,-0.05814,8e-05,2.94937]
[1776723388624,54.7,76142.99,297.3,-0.05765,8e-05,2.93009]
[1776723391645,54.71,76147.47,297.3,-0.05717,8e-05,2.90844]
[1776723396999,54.73,76145.58,297.3,-0.05738,8e-05,2.91692]
[1776723403728,54.77,76146.57,297.3,-0.05741,8e-05,2.91824]
[1776723408764,54.79,76146.53,297.3,-0.05749,8e-05,2.92121]
[1776723413799,54.81,76142.06,297.3,-0.05793,8e-05,2.9386]
[1776723415814,54.82,76134.85,297.3,-0.05856,8e-05,2.96343]
[1776723416821,54.82,76128.74,297.3,-0.05908,8e-05,2.98414]
[1776723418835,54.86,76121.06,297.3,-0.05986,9e-05,3.0145]
[1776723422868,54.98,76115.54,297.3,-0.06074,9e-05,3.0487]
[1776723427903,55.1,76114.06,297.3,-0.06128,9e-05,3.07015]
[1776723432833,55.13,76114.48,297.3,-0.06135,9e-05,3.07267]
[1776723437975,55.15,76114.34,297.3,-0.06141,9e-05,3.07491]
[1776723444017,55.16,76114.3,297.3,-0.06145,9e-05,3.0768]
[1776723449052,55.17,76114.78,297.3,-0.06145,9e-05,3.07663]
[1776723452073,55.18,76118.41,297.3,-0.061,9e-05,3.05653]
[1776723457108,55.23,76117.05,297.3,-0.0613,9e-05,3.0683]
[1776723458358,55.23,76117.05,297.3,-0.0613,9e-05,3.0683]
[1776723458358,55.23,76108.38,297.3,-0.06206,9e-05,3.09768]
[1776723459122,55.24,76094.62,297.3,-0.06328,9e-05,3.14443]
[1776723460129,55.24,76088.91,297.3,-0.06379,9e-05,3.16402]
[1776723465164,55.24,76074.03,297.3,-0.06515,9e-05,3.21559]
[1776723466171,55.24,76064.18,297.3,-0.06605,9e-05,3.24961]
[1776723471207,55.24,76063.52,297.3,-0.06612,9e-05,3.25193]
[1776723476242,55.24,76055.89,297.3,-0.06682,9e-05,3.2784]
[1776723480146,55.24,76052.35,297.3,-0.06715,9e-05,3.29061]
[1776723480270,55.24,76047.24,297.3,-0.06762,9e-05,3.30837]
[1776723481277,55.24,76042.2,297.3,-0.06809,9e-05,3.32592]
[1776723482284,55.24,76036.51,297.3,-0.06863,9e-05,3.34577]
[1776723482755,55.24,76036.51,297.3,-0.06863,9e-05,3.34577]
[1776723487808,55.24,76033.33,297.3,-0.06891,9e-05,3.35623]
[1776723489337,55.23,76020.62,297.3,-0.07011,0.0001,3.40084]
[1776723490342,55.22,76010.16,297.3,-0.07107,0.0001,3.43586]
[1776723495367,55.19,76011.0,297.3,-0.07089,0.0001,3.42935]
[1776723496417,55.19,76011.04,297.3,-0.07088,0.0001,3.42895]
[1776723501419,55.18,76006.51,297.3,-0.07129,0.0001,3.44374]
[1776723503432,55.17,76001.56,297.3,-0.07176,0.0001,3.46096]
[1776723505447,55.17,76009.08,297.3,-0.07101,0.0001,3.43356]
[1776723510454,55.17,76011.54,297.3,-0.07075,0.0001,3.42414]
[1776723513336,55.16,76015.11,297.3,-0.07022,0.0001,3.40143]
[1776723513434,55.16,76021.33,297.3,-0.06961,0.0001,3.37924]
[1776723513463,55.16,76021.33,297.3,-0.06961,0.0001,3.37924]
[1776723519547,55.15,76022.27,297.3,-0.0695,0.0001,3.37496]
[1776723525405,55.15,76022.02,297.3,-0.0695,0.0001,3.37511]
[1776723526597,55.14,76015.11,297.3,-0.07015,0.0001,3.39904]
[1776723527546,55.14,76015.11,297.3,-0.07015,0.0001,3.39904]
[1776723533646,55.13,76010.32,297.3,-0.07057,0.0001,3.41452]
[1776723536671,55.12,76005.48,297.3,-0.07102,0.0001,3.43105]
[1776723541718,55.11,76012.25,297.3,-0.07033,0.0001,3.40566]
[1776723544835,55.11,76002.98,297.3,-0.07121,0.0001,3.43783]
[1776723545748,55.11,75997.9,297.3,-0.07171,0.0001,3.45602]
[1776723546806,55.11,75997.9,297.3,-0.07171,0.0001,3.45602]
[1776723552797,55.09,75990.29,297.3,-0.07241,0.0001,3.48167]
[1776723553804,55.09,75983.79,297.3,-0.07305,0.0001,3.50488]
[1776723554811,55.09,75977.96,297.3,-0.07363,0.0001,3.52573]
[1776723559846,55.08,75977.43,297.3,-0.07363,0.0001,3.52573]
[1776723565075,55.07,75980.36,297.3,-0.0733,0.0001,3.51385]
[1776723570924,55.05,75979.67,297.3,-0.07331,0.0001,3.5142]
[1776723575959,55.04,75976.26,297.3,-0.07344,0.0001,3.51574]
[1776723580994,55.03,75978.69,297.3,-0.07315,0.0001,3.5054]
[1776723584016,55.02,75984.78,297.3,-0.07252,0.0001,3.48251]
[1776723590061,55.01,75987.98,297.3,-0.07217,0.0001,3.46952]
[1776723594089,54.99,75981.1,297.3,-0.07276,0.0001,3.49104]
[1776723595095,54.98,75974.01,297.3,-0.07346,0.0001,3.51645]
[1776723600130,54.97,75967.08,297.3,-0.07412,0.0001,3.54004]
[1776723601137,54.97,75958.26,297.3,-0.075,0.0001,3.5719]
[1776723604163,54.96,75963.44,297.3,-0.07444,0.0001,3.55181]
[1776723609198,54.95,75961.84,297.3,-0.07456,0.0001,3.55586]
[1776723614233,54.93,75958.33,297.3,-0.07486,0.0001,3.56688]
[1776723615934,54.93,75954.84,297.3,-0.07521,0.0001,3.57929]
[1776723616162,54.93,75954.84,297.3,-0.07521,0.0001,3.57929]
[1776723616247,54.93,75951.57,297.3,-0.07554,0.0001,3.5909]
[1776723621282,54.92,75950.89,297.3,-0.07557,0.0001,3.59225]
[1776723626317,54.91,75953.07,297.3,-0.07532,0.0001,3.58312]
[1776723631351,54.9,75950.75,297.3,-0.07535,0.0001,3.58115]
[1776723636387,54.89,75950.07,297.3,-0.07539,0.0001,3.58258]
[1776723641422,54.89,75950.67,297.3,-0.0753,0.0001,3.57932]
[1776723645454,54.88,75944.65,297.3,-0.0759,0.0001,3.60061]
[1776723646232,54.88,75944.65,297.3,-0.0759,0.0001,3.60061]
[1776723649155,54.87,75941.97,297.3,-0.07615,0.0001,3.60972]
[1776723652503,54.87,75946.75,297.3,-0.07563,0.0001,3.59112]
[1776723653517,54.86,75952.6,297.3,-0.07503,0.0001,3.5694]
[1776723654281,54.86,75952.6,297.3,-0.07503,0.0001,3.5694]
[1776723654522,54.86,75967.96,297.3,-0.07346,0.0001,3.5131]
[1776723655529,54.86,75974.77,297.3,-0.07277,0.0001,3.48827]
[1776723655610,54.86,75974.77,297.3,-0.07277,0.0001,3.48827]
[1776723655655,54.86,75974.77,297.3,-0.07277,0.0001,3.48827]
[1776723659483,54.86,75976.57,297.3,-0.07259,0.0001,3.48155]
[1776723661762,54.86,75978.13,297.3,-0.07243,0.0001,3.47579]
[1776723664708,54.86,75978.46,297.3,-0.07239,0.0001,3.47439]
[1776723664898,54.86,75978.46,297.3,-0.07239,0.0001,3.47439]
[1776723665599,54.86,75983.9,297.3,-0.07185,0.0001,3.4547]
[1776723666860,54.86,75986.04,297.3,-0.07164,0.0001,3.44697]
[1776723668622,54.86,75978.31,297.3,-0.0724,0.0001,3.47485]
[1776723673657,54.86,75976.9,297.3,-0.07254,0.0001,3.47968]
[1776723677103,54.86,75976.98,297.3,-0.07253,0.0001,3.47933]
[1776723679617,54.85,75980.37,297.3,-0.07219,0.0001,3.46692]
[1776723680265,54.85,75993.9,297.3,-0.07085,0.0001,3.41821]
[1776723686520,54.85,75989.76,297.3,-0.07126,0.0001,3.43318]
[1776723688762,54.86,75996.75,297.3,-0.07058,0.0001,3.40817]
[1776723693797,54.86,75997.92,297.3,-0.0703,0.0001,3.39505]
[1776723696846,54.86,75997.65,297.3,-0.07033,0.0001,3.39624]
[1776723697381,54.86,75997.61,297.3,-0.07034,0.0001,3.39645]
[1776723700847,54.86,76005.7,297.3,-0.06954,0.0001,3.36701]
[1776723704875,54.85,76011.19,297.3,-0.06899,0.0001,3.34687]
[1776723709189,54.85,76018.8,297.3,-0.06825,0.0001,3.31931]
[1776723714945,54.84,76017.01,297.3,-0.06841,0.0001,3.32523]
[1776723721997,54.84,76013.07,297.3,-0.06876,0.0001,3.33838]
[1776723727042,54.83,76015.82,297.3,-0.06849,0.0001,3.32814]
[1776723729057,54.83,76007.8,297.3,-0.06925,0.0001,3.35639]
[1776723731071,54.83,76002.96,297.3,-0.06971,0.0001,3.37332]
[1776723736622,54.82,76000.77,297.3,-0.06991,0.0001,3.38047]
[1776723740571,54.82,75992.93,297.3,-0.07065,0.0001,3.4076]
[1776723741146,54.82,75982.09,297.3,-0.07171,0.0001,3.44635]
[1776723741810,54.82,75982.09,297.3,-0.07171,0.0001,3.44635]
[1776723742174,54.82,75973.23,297.3,-0.07259,0.0001,3.47838]
[1776723747188,54.81,75975.12,297.3,-0.0724,0.0001,3.47136]
[1776723752223,54.81,75973.89,297.3,-0.07234,0.0001,3.46632]
[1776723755817,54.81,75973.26,297.3,-0.0724,0.0001,3.4685]
[1776723756324,54.81,75965.37,297.3,-0.07319,0.0001,3.49709]
[1776723757269,54.81,75960.43,297.3,-0.07369,0.0001,3.515]
[1776723762304,54.81,75956.63,297.3,-0.07406,0.0001,3.5283]
[1776723767338,54.8,75953.73,297.3,-0.07434,0.0001,3.53825]
[1776723774388,54.8,75953.55,297.3,-0.07433,0.0001,3.53798]
[1776723781437,54.79,75952.45,297.3,-0.07442,0.0001,3.54109]
[1776723786481,54.78,75960.49,297.3,-0.07358,0.0001,3.51105]
[1776723787448,54.78,75960.49,297.3,-0.07358,0.0001,3.51105]
[1776723787488,54.78,75970.05,297.3,-0.07262,0.0001,3.47621]
[1776723789138,54.78,75973.79,297.3,-0.07224,0.0001,3.46263]
[1776723795689,54.78,75974.19,297.3,-0.0722,0.0001,3.46112]
[1776723801589,54.78,75973.64,297.3,-0.07225,0.0001,3.46301]
[1776723806625,54.78,75970.96,297.3,-0.07252,0.0001,3.47262]
[1776723807298,54.78,75970.96,297.3,-0.07252,0.0001,3.47262]
[1776723807448,54.78,75970.96,297.3,-0.07252,0.0001,3.47262]
[1776723812667,54.78,75973.31,297.3,-0.0721,0.0001,3.45458]
[1776723817703,54.78,75976.96,297.3,-0.07174,0.0001,3.44142]
[1776723822737,54.78,75976.53,297.3,-0.07179,0.0001,3.44304]
[1776723827774,54.78,75972.39,297.3,-0.0722,0.0001,3.45799]
[1776723827815,54.78,75972.39,297.3,-0.0722,0.0001,3.45799]
[1776723827832,54.78,75972.39,297.3,-0.0722,0.0001,3.45799]
[1776723829677,54.78,75972.39,297.3,-0.0722,0.0001,3.45799]
[1776723829681,54.78,75972.39,297.3,-0.0722,0.0001,3.45799]
[1776723829762,54.78,75965.46,297.3,-0.07289,0.0001,3.48305]
[1776723829788,54.78,75959.3,297.3,-0.07351,0.0001,3.50546]
[1776723834823,54.78,75963.16,297.3,-0.07311,0.0001,3.49101]
[1776723839858,54.77,75964.84,297.3,-0.07293,0.0001,3.48464]
[1776723844893,54.77,75964.59,297.3,-0.07295,0.0001,3.48531]
[1776723849928,54.77,75964.62,297.3,-0.07294,0.0001,3.48498]
[1776723854963,54.77,75964.56,297.3,-0.07295,0.0001,3.485]
[1776723859998,54.77,75969.67,297.3,-0.07243,0.0001,3.46626]
[1776723865033,54.77,75972.68,297.3,-0.07213,0.0001,3.45532]
[1776723870068,54.77,75972.9,297.3,-0.0721,0.0001,3.45454]
[1776723871771,54.77,75972.9,297.3,-0.0721,0.0001,3.45454]
[1776723872037,54.77,75972.9,297.3,-0.07193,0.0001,3.44523]
[1776723873308,54.77,75974.24,297.3,-0.0718,0.0001,3.4404]
[1776723873392,54.77,75979.62,297.3,-0.07127,0.0001,3.42102]
[1776723876379,54.77,75984.23,297.3,-0.07081,0.0001,3.4045]
[1776723876464,54.77,75984.3,297.3,-0.07081,0.0001,3.40438]
[1776723881665,54.76,75982.35,297.3,-0.07098,0.0001,3.41055]
[1776723888194,54.75,75985.54,297.3,-0.07062,0.0001,3.39739]
[1776723891217,54.75,75992.1,297.3,-0.06996,0.0001,3.37331]
[1776723896267,54.74,75995.22,297.3,-0.06964,0.0001,3.36149]
[1776723902296,54.73,75990.26,297.3,-0.0701,0.0001,3.37825]
[1776723907332,54.73,75991.21,297.3,-0.06998,0.0001,3.37399]
[1776723912371,54.72,75991.03,297.3,-0.06997,0.0001,3.37381]
[1776723917407,54.71,75990.83,297.3,-0.06997,0.0001,3.37371]
[1776723922442,54.71,75990.59,297.3,-0.06997,0.0001,3.37377]
[1776723927477,54.7,75993.65,297.3,-0.06966,0.0001,3.36206]
[1776723932513,54.7,75994.34,297.3,-0.0694,0.0001,3.34968]
[1776723938554,54.69,75992.36,297.3,-0.06957,0.0001,3.35596]
[1776723944597,54.69,75992.29,297.3,-0.06956,0.0001,3.35539]
[1776723949633,54.68,75992.54,297.3,-0.06951,0.0001,3.35382]
[1776723954668,54.68,75984.81,297.3,-0.07025,0.0001,3.38078]
[1776723959703,54.67,75990.04,297.3,-0.06971,0.0001,3.36118]
[1776723961717,54.67,75995.27,297.3,-0.0692,0.0001,3.34224]
[1776723966728,54.66,75995.94,297.3,-0.06912,0.0001,3.33938]
[1776723972794,54.66,75996.06,297.3,-0.06909,0.0001,3.3381]
[1776723976822,54.65,76001.6,297.3,-0.06854,0.0001,3.31794]
[1776723979843,54.65,76008.98,297.3,-0.06783,0.0001,3.29155]
[1776723984878,54.65,76006.38,297.3,-0.06807,0.0001,3.30051]
[1776723989913,54.65,76003.52,297.3,-0.06833,0.0001,3.31037]
[1776723994948,54.65,76003.83,297.3,-0.06813,0.0001,3.2998]
[1776723999983,54.64,76003.41,297.3,-0.06816,0.0001,3.30106]
[1776724005020,54.64,76002.97,297.3,-0.0682,0.0001,3.3024]
[1776724010850,54.64,76000.19,297.3,-0.06846,0.0001,3.31211]
[1776724013959,54.64,75989.29,297.3,-0.06951,0.0001,3.35055]
[1776724014083,54.64,75979.45,297.3,-0.07047,0.0001,3.38579]
[1776724019814,54.63,75977.24,297.3,-0.07067,0.0001,3.39303]
[1776724021741,54.63,75968.85,297.3,-0.07148,0.0001,3.42247]
[1776724023461,54.63,75969.42,297.3,-0.07142,0.0001,3.42041]
[1776724023526,54.62,75968.24,297.3,-0.07153,0.0001,3.42422]
[1776724028386,54.62,75967.61,297.3,-0.07159,0.0001,3.42663]
[1776724032623,54.63,75962.96,297.3,-0.07206,0.0001,3.44363]
[1776724039260,54.63,75958.49,297.3,-0.07251,0.0001,3.45988]
[1776724042153,54.63,75958.24,297.3,-0.07254,0.0001,3.46077]
[1776724042182,54.63,75958.24,297.3,-0.07254,0.0001,3.46077]
[1776724043259,54.63,75958.1,297.3,-0.07255,0.0001,3.46128]
[1776724043521,54.63,75958.1,297.3,-0.07255,0.0001,3.46128]
[1776724050340,54.63,75959.09,297.3,-0.07245,0.0001,3.45768]
[1776724052083,54.63,75959.09,297.3,-0.07245,0.0001,3.45768]
[1776724054590,54.63,75954.69,297.3,-0.07272,0.0001,3.46433]
[1776724056416,54.63,75954.07,297.3,-0.07279,0.0001,3.46658]
[1776724060272,54.62,75949.37,297.3,-0.07326,0.0001,3.48363]
[1776724064046,54.62,75946.7,297.3,-0.07353,0.0001,3.49319]
[1776724064779,54.62,75951.91,297.3,-0.073,0.0001,3.47412]
[1776724065446,54.62,75960.56,297.3,-0.07212,0.0001,3.44264]
[1776724067500,54.62,75964.1,297.3,-0.07177,0.0001,3.42984]
[1776724067850,54.62,75964.1,297.3,-0.07177,0.0001,3.42984]
[1776724070480,54.62,75970.06,297.3,-0.07118,0.0001,3.40852]
[1776724075517,54.63,75974.81,297.3,-0.07072,0.0001,3.39182]
[1776724080552,54.63,75975.48,297.3,-0.07067,0.0001,3.38992]
[1776724083687,54.63,75976.42,297.3,-0.07058,0.0001,3.38675]
[1776724083789,54.63,75976.61,297.3,-0.07057,0.0001,3.38617]
[1776724086857,54.63,75977.04,297.3,-0.07051,0.0001,3.38429]
[1776724086951,54.63,75976.21,297.3,-0.07059,0.0001,3.3871]
[1776724092637,54.63,75974.16,297.3,-0.07081,0.0001,3.39505]
[1776724097672,54.64,75975.57,297.3,-0.07068,0.0001,3.39044]
[1776724102706,54.64,75976.48,297.3,-0.07061,0.0001,3.38764]
[1776724107455,54.64,75973.58,297.3,-0.0709,0.0001,3.39845]
[1776724107756,54.64,75973.58,297.3,-0.0709,0.0001,3.39845]
[1776724112777,54.65,75973.1,297.3,-0.07079,0.0001,3.39135]
[1776724117812,54.65,75973.06,297.3,-0.07081,0.0001,3.39193]
[1776724122847,54.65,75970.47,297.3,-0.07107,0.0001,3.40168]
[1776724127882,54.66,75970.72,297.3,-0.07106,0.0001,3.40113]
[1776724132918,54.66,75969.97,297.3,-0.07114,0.0001,3.4042]
[1776724137953,54.66,75974.92,297.3,-0.07066,0.0001,3.38681]
[1776724138477,54.66,75974.92,297.3,-0.07066,0.0001,3.38681]
[1776724140978,54.66,75970.19,297.3,-0.07114,0.0001,3.40402]
[1776724141009,54.66,75970.19,297.3,-0.07114,0.0001,3.40402]
[1776724141985,54.67,75958.02,297.3,-0.07236,0.0001,3.44816]
[1776724147021,54.66,75954.4,297.3,-0.07272,0.0001,3.46122]
[1776724152710,54.66,75955.39,297.3,-0.07262,0.0001,3.45758]
[1776724161119,54.66,75955.63,297.3,-0.07259,0.0001,3.45665]
[1776724162485,54.66,75955.63,297.3,-0.07259,0.0001,3.45665]
[1776724162487,54.66,75955.63,297.3,-0.07259,0.0001,3.45665]
[1776724163602,54.66,75955.63,297.3,-0.07259,0.0001,3.45665]
[1776724163744,54.66,75955.63,297.3,-0.07259,0.0001,3.45665]
[1776724169175,54.66,75955.63,297.3,-0.07259,0.0001,3.45664]
[1776724175216,54.66,75954.16,297.3,-0.07257,0.0001,3.45262]
[1776724181261,54.66,75954.13,297.3,-0.07257,0.0001,3.45277]
[1776724190324,54.66,75954.09,297.3,-0.07258,0.0001,3.45296]
[1776724200394,54.67,75954.02,297.3,-0.07259,0.0001,3.45331]
[1776724205431,54.67,75954.35,297.3,-0.07256,0.0001,3.45215]
[1776724210662,54.67,75954.3,297.3,-0.07256,0.0001,3.45237]
[1776724214082,54.67,75954.69,297.3,-0.07252,0.0001,3.451]
[1776724214791,54.67,75954.62,297.3,-0.07253,0.0001,3.45128]
[1776724214873,54.67,75961.61,297.3,-0.07183,0.0001,3.42596]
[1776724215504,54.67,75972.54,297.3,-0.07074,0.0001,3.38653]
[1776724216320,54.67,75972.54,297.3,-0.07074,0.0001,3.38653]
[1776724216508,54.67,75973.0,297.3,-0.0707,0.0001,3.38493]
[1776724221703,54.66,75972.4,297.3,-0.07074,0.0001,3.38643]
[1776724227250,54.65,75972.66,297.3,-0.07068,0.0001,3.38431]
[1776724232621,54.65,75975.61,297.3,-0.0702,0.0001,3.36365]
[1776724236792,54.64,75973.02,297.3,-0.07044,0.0001,3.37239]
[1776724236839,54.64,75964.54,297.3,-0.07127,0.0001,3.40277]
[1776724237656,54.64,75956.98,297.3,-0.07203,0.0001,3.43019]
[1776724240892,54.64,75954.21,297.3,-0.07231,0.0001,3.44029]
[1776724242651,54.64,75954.39,297.3,-0.0723,0.0001,3.43967]
[1776724243403,54.64,75954.11,297.3,-0.07232,0.0001,3.4407]
[1776724243783,54.64,75954.11,297.3,-0.07232,0.0001,3.4407]
[1776724246519,54.64,75947.48,297.3,-0.073,0.0001,3.46482]
[1776724251755,54.64,75948.96,297.3,-0.07284,0.0001,3.45929]
[1776724252974,54.64,75948.96,297.3,-0.07284,0.0001,3.45929]
[1776724255544,54.64,75949.01,297.3,-0.07284,0.0001,3.45908]
[1776724257832,54.64,75944.25,297.3,-0.07332,0.0001,3.47641]
[1776724257855,54.64,75937.73,297.3,-0.07399,0.0001,3.50022]
[1776724262666,54.64,75936.76,297.3,-0.07408,0.0001,3.50346]
[1776724268273,54.64,75939.42,297.3,-0.07379,0.0001,3.49332]
[1776724270888,54.64,75946.11,297.3,-0.0731,0.0001,3.4687]
[1776724272682,54.63,75948.19,297.3,-0.07289,0.0001,3.4611]
[1776724272754,54.63,75948.19,297.3,-0.07289,0.0001,3.4611]
[1776724273911,54.63,75957.33,297.3,-0.07197,0.0001,3.42789]
[1776724278946,54.64,75958.78,297.3,-0.07183,0.0001,3.42288]
[1776724283981,54.64,75959.61,297.3,-0.07175,0.0001,3.4201]
[1776724289016,54.64,75963.6,297.3,-0.07136,0.0001,3.40598]
[1776724294051,54.64,75963.51,297.3,-0.07121,0.0001,3.39735]
[1776724296784,54.64,75963.44,297.3,-0.07122,0.0001,3.39777]
[1776724297072,54.65,75963.22,297.3,-0.07125,0.0001,3.39865]
[1776724302108,54.64,75966.76,297.3,-0.07087,0.0001,3.38495]
[1776724306136,54.63,75960.53,297.3,-0.07147,0.0001,3.40672]
[1776724311171,54.63,75962.04,297.3,-0.07129,0.0001,3.40024]
[1776724312357,54.62,75962.08,297.3,-0.07128,0.0001,3.3999]
[1776724313186,54.62,75962.12,297.3,-0.07128,0.0001,3.39984]
[1776724319230,54.63,75960.4,297.3,-0.07146,0.0001,3.40651]
[1776724323486,54.63,75960.47,297.3,-0.07146,0.0001,3.40657]
[1776724323521,54.63,75960.47,297.3,-0.07146,0.0001,3.40657]
[1776724326795,54.63,75960.44,297.3,-0.07147,0.0001,3.40683]
[1776724327285,54.63,75970.44,297.3,-0.07048,0.0001,3.37095]
[1776724328292,54.63,75978.48,297.3,-0.06969,0.0001,3.34198]
[1776724330306,54.63,75983.31,297.3,-0.06921,0.0001,3.32455]
[1776724335319,54.63,75984.5,297.3,-0.06909,0.0001,3.32016]
[1776724341385,54.62,75986.16,297.3,-0.06891,0.0001,3.31364]
[1776724346420,54.62,75982.48,297.3,-0.06926,0.0001,3.32643]
[1776724348434,54.62,75976.89,297.3,-0.0698,0.0001,3.34623]
[1776724353472,54.62,75977.78,297.3,-0.06953,0.0001,3.3332]
[1776724358756,54.61,75981.36,297.3,-0.06917,0.0001,3.32004]
[1776724364548,54.61,75982.45,297.3,-0.06905,0.0001,3.31584]
[1776724365563,54.61,75993.53,297.3,-0.06798,0.0001,3.27636]
[1776724366569,54.61,75998.52,297.3,-0.0675,0.0001,3.25873]
[1776724371606,54.61,75998.64,297.3,-0.06749,0.0001,3.25847]
[1776724376054,54.61,75998.94,297.3,-0.06746,0.0001,3.25751]
[1776724376131,54.61,75999.18,297.3,-0.06744,0.0001,3.25673]
[1776724376650,54.61,76004.14,297.3,-0.06697,0.0001,3.23925]
[1776724377656,54.61,76013.55,297.3,-0.06607,9e-05,3.20593]
[1776724382692,54.6,76009.82,297.3,-0.06639,9e-05,3.2178]
[1776724388316,54.6,76013.5,297.3,-0.06602,9e-05,3.2042]
[1776724388417,54.59,76013.5,297.3,-0.06601,9e-05,3.20353]
[1776724390157,54.59,76013.5,297.3,-0.06601,9e-05,3.20353]
[1776724390249,54.59,76013.4,297.3,-0.06602,9e-05,3.20412]
[1776724391755,54.59,76020.09,297.3,-0.06539,9e-05,3.18054]
[1776724396790,54.58,76021.76,297.3,-0.0652,9e-05,3.1736]
[1776724401827,54.58,76020.93,297.3,-0.06526,9e-05,3.1756]
[1776724406863,54.57,76020.37,297.3,-0.06529,9e-05,3.17664]
[1776724411897,54.56,76020.55,297.3,-0.06508,9e-05,3.16599]
[1776724416933,54.56,76021.14,297.3,-0.065,9e-05,3.16313]
[1776724421968,54.55,76020.43,297.3,-0.06505,9e-05,3.16479]
[1776724429017,54.54,76020.45,297.3,-0.06501,9e-05,3.16358]
[1776724431357,54.54,76022.15,297.3,-0.06485,9e-05,3.15751]
[1776724431457,54.54,76025.4,297.3,-0.06455,9e-05,3.14608]
[1776724431654,54.54,76025.4,297.3,-0.06455,9e-05,3.14608]
[1776724432325,54.54,76025.4,297.3,-0.06455,9e-05,3.14608]
[1776724432039,54.54,76035.79,297.3,-0.06358,9e-05,3.11003]
[1776724433045,54.54,76040.81,297.3,-0.06312,9e-05,3.09269]
[1776724437447,54.54,76038.66,297.3,-0.06331,9e-05,3.09986]
[1776724444123,54.53,76037.23,297.3,-0.06343,9e-05,3.10435]
[1776724446022,54.53,76037.23,297.3,-0.06343,9e-05,3.10435]
[1776724446136,54.53,76042.29,297.3,-0.06297,9e-05,3.08684]
[1776724447144,54.53,76047.5,297.3,-0.0625,9e-05,3.06896]
[1776724448602,54.53,76048.18,297.3,-0.06243,9e-05,3.06663]
[1776724449109,54.53,76048.18,297.3,-0.06243,9e-05,3.06663]
[1776724450101,54.53,76048.69,297.3,-0.06239,9e-05,3.06488]
[1776724450270,54.53,76048.69,297.3,-0.06239,9e-05,3.06488]
[1776724450328,54.53,76055.45,297.3,-0.06178,9e-05,3.04184]
[1776724456207,54.53,76055.64,297.3,-0.06177,9e-05,3.04146]
[1776724457416,54.53,76055.64,297.3,-0.06177,9e-05,3.04146]
[1776724466899,54.54,76062.46,297.3,-0.06117,9e-05,3.01866]
[1776724472321,54.54,76063.25,297.3,-0.06095,9e-05,3.00749]
[1776724474335,54.54,76057.74,297.3,-0.06144,9e-05,3.02628]
[1776724479369,54.54,76053.21,297.3,-0.06185,9e-05,3.04184]
[1776724485411,54.54,76053.99,297.3,-0.06179,9e-05,3.03935]
[1776724490447,54.54,76057.64,297.3,-0.06147,9e-05,3.02715]
[1776724495482,54.55,76055.83,297.3,-0.06163,9e-05,3.03348]
[1776724500518,54.55,76056.95,297.3,-0.06154,9e-05,3.02985]
[1776724505686,54.55,76073.68,297.3,-0.06006,9e-05,2.97352]
[1776724509888,54.55,76077.53,297.3,-0.05974,9e-05,2.96109]
[1776724510614,54.55,76087.77,297.3,-0.05886,9e-05,2.92722]
[1776724514766,54.56,76092.02,297.3,-0.05851,9e-05,2.91375]
[1776724515207,54.56,76092.02,297.3,-0.05851,9e-05,2.91375]
[1776724515650,54.56,76098.83,297.3,-0.05794,9e-05,2.89167]
[1776724517189,54.56,76098.83,297.3,-0.05794,9e-05,2.89167]
[1776724518614,54.57,76100.61,297.3,-0.0578,8e-05,2.88635]
[1776724519064,54.57,76094.47,297.3,-0.05833,9e-05,2.90691]
[1776724520685,54.57,76100.08,297.3,-0.05786,9e-05,2.88886]
[1776724523706,54.58,76091.8,297.3,-0.05859,9e-05,2.91703]
[1776724525161,54.58,76091.8,297.3,-0.05859,9e-05,2.91703]
[1776724525210,54.58,76091.8,297.3,-0.05859,9e-05,2.91703]
[1776724525261,54.58,76086.84,297.3,-0.05902,9e-05,2.93374]
[1776724527418,54.58,76083.51,297.3,-0.05932,9e-05,2.94503]
[1776724533776,54.59,76086.38,297.3,-0.05895,9e-05,2.92803]
[1776724538812,54.6,76083.77,297.3,-0.0592,9e-05,2.93771]
[1776724539819,54.6,76078.0,297.3,-0.0597,9e-05,2.95716]
[1776724545861,54.61,76076.04,297.3,-0.0599,9e-05,2.96461]
[1776724549895,54.61,76068.9,297.3,-0.06054,9e-05,2.98913]
[1776724551318,54.61,76068.9,297.3,-0.06054,9e-05,2.98913]
[1776724551327,54.61,76068.9,297.3,-0.06054,9e-05,2.98913]
[1776724551392,54.61,76060.26,297.3,-0.06131,9e-05,3.01846]
[1776724551910,54.61,76054.99,297.3,-0.06178,9e-05,3.03633]
[1776724556945,54.62,76052.92,297.3,-0.06197,9e-05,3.04349]
[1776724559303,54.62,76050.97,297.3,-0.06214,9e-05,3.05015]
[1776724563894,54.62,76048.64,297.3,-0.06235,9e-05,3.05811]
[1776724567015,54.62,76053.51,297.3,-0.06192,9e-05,3.04155]
[1776724572050,54.62,76055.5,297.3,-0.06174,9e-05,3.03495]
[1776724578093,54.62,76061.28,297.3,-0.06123,9e-05,3.01561]
[1776724579099,54.62,76067.71,297.3,-0.06066,9e-05,2.99398]
[1776724584134,54.62,76069.28,297.3,-0.06054,9e-05,2.98923]
[1776724589168,54.63,76069.16,297.3,-0.06057,9e-05,2.99022]
[1776724591245,54.63,76068.85,297.3,-0.0606,9e-05,2.99138]
[1776724592375,54.63,76068.85,297.3,-0.06044,9e-05,2.98255]
[1776724599243,54.64,76069.22,297.3,-0.06043,9e-05,2.98228]
[1776724604278,54.64,76070.14,297.3,-0.06036,9e-05,2.97983]
[1776724608306,54.65,76064.74,297.3,-0.06085,9e-05,2.99851]
[1776724611327,54.65,76070.04,297.3,-0.06039,9e-05,2.98098]
[1776724616361,54.65,76072.5,297.3,-0.06019,9e-05,2.9734]
[1776724621398,54.66,76071.28,297.3,-0.06032,9e-05,2.97832]
[1776724626433,54.66,76068.63,297.3,-0.06057,9e-05,2.98775]
[1776724631468,54.67,76066.04,297.3,-0.06082,9e-05,2.99715]
[1776724639524,54.68,76068.02,297.3,-0.06066,9e-05,2.99135]
[1776724644559,54.68,76071.3,297.3,-0.06039,9e-05,2.98092]
[1776724649596,54.69,76073.67,297.3,-0.0602,9e-05,2.97363]
[1776724654631,54.69,76072.2,297.3,-0.06018,9e-05,2.97033]
[1776724659666,54.7,76072.23,297.3,-0.0602,9e-05,2.97095]
[1776724661694,54.7,76066.85,297.3,-0.06068,9e-05,2.98928]
[1776724667736,54.7,76063.71,297.3,-0.06097,9e-05,3.00046]
[1776724673779,54.71,76068.84,297.3,-0.06054,9e-05,2.98374]
[1776724674786,54.71,76074.39,297.3,-0.06005,9e-05,2.96524]
[1776724679821,54.71,76073.61,297.3,-0.06014,9e-05,2.96858]
[1776724685268,54.72,76073.23,297.3,-0.06019,9e-05,2.9704]
[1776724685676,54.72,76073.23,297.3,-0.06019,9e-05,2.9704]
[1776724686158,54.72,76071.96,297.3,-0.0603,9e-05,2.9748]
[1776724686232,54.72,76060.86,297.3,-0.06129,9e-05,3.01228]
[1776724687229,54.72,76043.55,297.3,-0.06284,9e-05,3.07116]
[1776724687877,54.72,76032.95,297.3,-0.06381,9e-05,3.10746]
[1776724693481,54.72,76034.27,297.3,-0.06368,9e-05,3.10257]
[1776724698953,54.72,76036.63,297.3,-0.06345,9e-05,3.09402]
[1776724703988,54.71,76038.82,297.3,-0.06324,9e-05,3.08623]
[1776724705781,54.71,76039.08,297.3,-0.06322,9e-05,3.0853]
[1776724706003,54.71,76044.37,297.3,-0.06274,9e-05,3.06716]
[1776724707009,54.71,76049.17,297.3,-0.0623,9e-05,3.05078]
[1776724711039,54.71,76054.24,297.3,-0.06168,9e-05,3.0246]
[1776724716075,54.71,76051.37,297.3,-0.06195,9e-05,3.03451]
[1776724722137,54.72,76051.88,297.3,-0.0619,9e-05,3.03296]
[1776724725537,54.72,76051.47,297.3,-0.06194,9e-05,3.03442]
[1776724725619,54.72,76046.07,297.3,-0.06243,9e-05,3.05282]
[1776724727173,54.72,76040.32,297.3,-0.06295,9e-05,3.07242]
[1776724732208,54.72,76042.53,297.3,-0.06275,9e-05,3.06475]
[1776724737243,54.71,76039.1,297.3,-0.06306,9e-05,3.0764]
[1776724741272,54.71,76032.62,297.3,-0.06365,9e-05,3.09846]
[1776724746306,54.71,76032.36,297.3,-0.06366,9e-05,3.09901]
[1776724751341,54.71,76037.89,297.3,-0.06315,9e-05,3.07971]
[1776724755370,54.71,76032.06,297.3,-0.06367,9e-05,3.09952]
[1776724757384,54.71,76038.33,297.3,-0.0631,9e-05,3.07786]
[1776724760241,54.71,76041.21,297.3,-0.06283,9e-05,3.06795]
[1776724763426,54.7,76046.32,297.3,-0.06237,9e-05,3.05042]
[1776724767454,54.7,76040.69,297.3,-0.06288,9e-05,3.0696]
[1776724772492,54.7,76037.39,297.3,-0.06301,9e-05,3.07166]
[1776724777524,54.7,76037.41,297.3,-0.063,9e-05,3.07144]
[1776724782560,54.7,76037.66,297.3,-0.06297,9e-05,3.07045]
[1776724784574,54.7,76030.45,297.3,-0.06363,9e-05,3.09512]
[1776724789609,54.7,76029.55,297.3,-0.06371,9e-05,3.09786]
[1776724794644,54.69,76028.1,297.3,-0.06383,9e-05,3.1024]
[1776724795651,54.69,76035.15,297.3,-0.06318,9e-05,3.07811]
[1776724800687,54.69,76036.45,297.3,-0.06305,9e-05,3.07346]
[1776724805722,54.69,76035.75,297.3,-0.06311,9e-05,3.07565]
[1776724810757,54.69,76033.31,297.3,-0.06333,9e-05,3.08378]
[1776724815792,54.69,76030.73,297.3,-0.06356,9e-05,3.09232]
[1776724817906,54.69,76030.73,297.3,-0.06356,9e-05,3.09232]
[1776724818725,54.69,76030.73,297.3,-0.06356,9e-05,3.09232]
[1776724818813,54.68,76028.46,297.3,-0.06376,9e-05,3.09992]
[1776724818999,54.68,76028.46,297.3,-0.06376,9e-05,3.09992]
[1776724819007,54.68,76028.46,297.3,-0.06376,9e-05,3.09992]
[1776724819820,54.68,76024.24,297.3,-0.06415,9e-05,3.11438]
[1776724820567,54.68,76024.24,297.3,-0.06415,9e-05,3.11438]
[1776724820592,54.68,76024.24,297.3,-0.06415,9e-05,3.11438]
[1776724820828,54.68,76017.72,297.3,-0.06475,9e-05,3.13681]
[1776724825862,54.69,76013.49,297.3,-0.06517,9e-05,3.15239]
[1776724831295,54.7,76013.37,297.3,-0.0652,9e-05,3.15349]
[1776724832772,54.7,76013.68,297.3,-0.06501,9e-05,3.14357]
[1776724831904,54.7,76007.8,297.3,-0.06556,9e-05,3.16401]
[1776724834366,54.7,76006.17,297.3,-0.06572,9e-05,3.16984]
[1776724840386,54.7,76007.26,297.3,-0.06563,9e-05,3.16662]
[1776724843100,54.71,76012.7,297.3,-0.06515,9e-05,3.1486]
[1776724843990,54.71,76019.28,297.3,-0.06454,9e-05,3.12598]
[1776724846006,54.72,76025.76,297.3,-0.06395,9e-05,3.10408]
[1776724849538,54.72,76025.22,297.3,-0.06401,9e-05,3.10643]
[1776724852411,54.73,76029.98,297.3,-0.0636,9e-05,3.09106]
[1776724858090,54.74,76029.08,297.3,-0.06372,9e-05,3.09571]
[1776724861115,54.74,76039.55,297.3,-0.06279,9e-05,3.06063]
[1776724862229,54.74,76039.55,297.3,-0.06279,9e-05,3.06063]
[1776724862233,54.74,76039.55,297.3,-0.06279,9e-05,3.06063]
[1776724862680,54.74,76039.55,297.3,-0.06279,9e-05,3.06063]
[1776724862700,54.77,76048.57,297.3,-0.06205,9e-05,3.03304]
[1776724868161,54.77,76051.79,297.3,-0.06177,9e-05,3.02227]
[1776724870465,54.77,76053.66,297.3,-0.0616,9e-05,3.01597]
[1776724870540,54.77,76050.72,297.3,-0.06186,9e-05,3.02597]
[1776724872521,54.77,76050.04,297.3,-0.06193,9e-05,3.02864]
[1776724872525,54.77,76050.04,297.3,-0.06193,9e-05,3.02864]
[1776724872536,54.78,76049.23,297.3,-0.06202,9e-05,3.03175]
[1776724877395,54.78,76043.8,297.3,-0.06251,9e-05,3.05025]
[1776724882594,54.78,76045.31,297.3,-0.06237,9e-05,3.0451]
[1776724883249,54.78,76044.84,297.3,-0.06241,9e-05,3.0467]
[1776724884813,54.78,76044.97,297.3,-0.0624,9e-05,3.04625]
[1776724885873,54.78,76044.97,297.3,-0.0624,9e-05,3.04625]
[1776724889012,54.78,76042.21,297.3,-0.06265,9e-05,3.05561]
[1776724891052,54.78,76040.34,297.3,-0.06282,9e-05,3.06195]
[1776724891324,54.78,76040.26,297.3,-0.06266,9e-05,3.05311]
[1776724894673,54.78,76040.12,297.3,-0.06269,9e-05,3.05421]
[1776724894685,54.78,76040.12,297.3,-0.06269,9e-05,3.05421]
[1776724894760,54.79,76037.24,297.3,-0.06297,9e-05,3.06466]
[1776724895196,54.79,76037.24,297.3,-0.06297,9e-05,3.06466]
[1776724895353,54.79,76034.71,297.3,-0.0632,9e-05,3.07331]
[1776724900403,54.8,76032.04,297.3,-0.06348,9e-05,3.08382]
[1776724905427,54.81,76025.33,297.3,-0.06413,9e-05,3.10817]
[1776724906931,54.81,76025.33,297.3,-0.06413,9e-05,3.10817]
[1776724906983,54.81,76021.02,297.3,-0.06454,9e-05,3.12324]
[1776724907818,54.81,76009.51,297.3,-0.06562,9e-05,3.16344]
[1776724907963,54.81,76009.51,297.3,-0.06562,9e-05,3.16344]
[1776724908614,54.81,76009.51,297.3,-0.06562,9e-05,3.16344]
[1776724908780,54.81,76009.51,297.3,-0.06562,9e-05,3.16344]
[1776724908818,54.81,76003.69,297.3,-0.06617,9e-05,3.18381]
[1776724909173,54.81,76003.69,297.3,-0.06617,9e-05,3.18381]
[1776724912477,54.81,75995.78,297.3,-0.06693,0.0001,3.2117]
[1776724916505,54.81,75990.57,297.3,-0.06744,0.0001,3.23021]
[1776724921540,54.82,75993.16,297.3,-0.06719,0.0001,3.22127]
[1776724928589,54.82,75992.61,297.3,-0.06725,0.0001,3.22351]
[1776724933623,54.82,75993.15,297.3,-0.06721,0.0001,3.22181]
[1776724936645,54.82,76000.23,297.3,-0.06653,0.0001,3.19713]
[1776724941680,54.82,76004.13,297.3,-0.06617,9e-05,3.18387]
[1776724943694,54.82,76009.89,297.3,-0.06564,9e-05,3.16399]
[1776724948729,54.83,76010.87,297.3,-0.06556,9e-05,3.16123]
[1776724954770,54.84,76008.23,297.3,-0.06566,9e-05,3.16208]
[1776724959806,54.84,76006.4,297.3,-0.06585,9e-05,3.16908]
[1776724964842,54.85,76000.66,297.3,-0.06641,0.0001,3.18963]
[1776724968635,54.85,75996.82,297.3,-0.06678,0.0001,3.2033]
[1776724968881,54.85,75992.08,297.3,-0.06724,0.0001,3.21998]
[1776724971899,54.85,75987.36,297.3,-0.06769,0.0001,3.23665]
[1776724973703,54.85,75986.39,297.3,-0.06779,0.0001,3.24008]
[1776724978948,54.85,75979.28,297.3,-0.06848,0.0001,3.26511]
[1776724984990,54.85,75980.93,297.3,-0.06831,0.0001,3.25913]
[1776724990259,54.85,75984.03,297.3,-0.06801,0.0001,3.24812]
[1776724996066,54.85,75983.09,297.3,-0.0681,0.0001,3.25141]
[1776725000802,54.85,75977.29,297.3,-0.06866,0.0001,3.27187]
[1776725001533,54.85,75977.29,297.3,-0.06866,0.0001,3.27187]
[1776725005265,54.84,75971.2,297.3,-0.06925,0.0001,3.29323]
[1776725007181,54.84,75968.49,297.3,-0.06951,0.0001,3.30271]
[1776725007984,54.84,75968.49,297.3,-0.06951,0.0001,3.30271]
[1776725016209,54.84,75967.43,297.3,-0.06942,0.0001,3.29626]
[1776725021268,54.83,75967.6,297.3,-0.06939,0.0001,3.29527]
[1776725022484,54.83,75967.6,297.3,-0.06939,0.0001,3.29527]
[1776725022950,54.83,75979.57,297.3,-0.06822,0.0001,3.25276]
[1776725023519,54.83,75988.34,297.3,-0.06737,0.0001,3.22187]
[1776725029309,54.84,75990.94,297.3,-0.06713,0.0001,3.21304]
[1776725035351,54.84,75989.02,297.3,-0.06732,0.0001,3.22006]
[1776725040387,54.84,75990.44,297.3,-0.06719,0.0001,3.21528]
[1776725045422,54.84,75990.83,297.3,-0.06716,0.0001,3.21415]
[1776725050459,54.84,75991.54,297.3,-0.0671,0.0001,3.21188]
[1776725052473,54.84,75996.83,297.3,-0.06659,0.0001,3.19347]
[1776725053480,54.84,76005.14,297.3,-0.06581,9e-05,3.16457]
[1776725058516,54.85,76005.68,297.3,-0.06577,9e-05,3.16335]
[1776725064089,54.85,76005.37,297.3,-0.06582,9e-05,3.16494]
[1776725068587,54.86,75999.09,297.3,-0.06643,0.0001,3.18747]
[1776725072885,54.86,75997.43,297.3,-0.06642,0.0001,3.18427]
[1776725073945,54.86,75997.38,297.3,-0.06643,0.0001,3.18463]
[1776725076708,54.86,75993.38,297.3,-0.06682,0.0001,3.1988]
[1776725077470,54.86,75993.25,297.3,-0.06683,0.0001,3.19933]
[1776725079095,54.87,75998.48,297.3,-0.06634,0.0001,3.18131]
[1776725084699,54.87,75998.16,297.3,-0.06639,0.0001,3.18294]
[1776725089734,54.87,75999.76,297.3,-0.06625,9e-05,3.17784]
[1776725091750,54.87,76008.22,297.3,-0.06545,9e-05,3.14864]
[1776725092757,54.88,76014.28,297.3,-0.06489,9e-05,3.12782]
[1776725097793,54.88,76017.82,297.3,-0.06459,9e-05,3.1166]
[1776725101820,54.89,76010.43,297.3,-0.0653,9e-05,3.14293]
[1776725106855,54.9,76004.83,297.3,-0.06585,9e-05,3.16314]
[1776725108869,54.9,75999.51,297.3,-0.06636,0.0001,3.18193]
[1776725113905,54.9,76002.06,297.3,-0.06613,9e-05,3.17356]
[1776725114912,54.9,76009.53,297.3,-0.06543,9e-05,3.14771]
[1776725119947,54.91,76015.16,297.3,-0.06492,9e-05,3.12901]
[1776725124982,54.92,76015.07,297.3,-0.06496,9e-05,3.13046]
[1776725130017,54.92,76009.68,297.3,-0.06549,9e-05,3.14998]
[1776725135052,54.93,76007.87,297.3,-0.06551,9e-05,3.14783]
[1776725142102,54.94,76004.95,297.3,-0.06581,9e-05,3.15894]
[1776725150158,54.95,76004.76,297.3,-0.06586,9e-05,3.16067]
[1776725156202,54.95,76004.69,297.3,-0.06588,9e-05,3.16171]
[1776725161955,54.95,76004.69,297.3,-0.06588,9e-05,3.16171]
[1776725162242,54.96,76009.63,297.3,-0.06544,9e-05,3.14536]
[1776725167276,54.97,76011.76,297.3,-0.06526,9e-05,3.13883]
[1776725170298,54.97,76006.37,297.3,-0.06578,9e-05,3.15798]
[1776725173319,54.97,76001.23,297.3,-0.06628,9e-05,3.17621]
[1776725178354,54.98,75999.14,297.3,-0.06649,0.0001,3.184]
[1776725183417,54.98,76002.11,297.3,-0.06622,9e-05,3.17404]
[1776725189431,54.98,76001.55,297.3,-0.06629,9e-05,3.17675]
[1776725194466,54.99,76001.38,297.3,-0.06615,9e-05,3.16863]
[1776725196163,54.99,76001.38,297.3,-0.06615,9e-05,3.16863]
[1776725196164,54.99,76001.38,297.3,-0.06615,9e-05,3.16863]
[1776725196189,54.99,76001.32,297.3,-0.06616,9e-05,3.16908]
[1776725196480,54.99,76014.58,297.3,-0.06492,9e-05,3.12317]
[1776725197487,54.99,76022.34,297.3,-0.06419,9e-05,3.09634]
[1776725202522,54.99,76022.27,297.3,-0.06418,9e-05,3.09608]
[1776725206957,54.98,76021.89,297.3,-0.06421,9e-05,3.09709]
[1776725208297,54.98,76021.82,297.3,-0.06421,9e-05,3.09713]
[1776725208392,54.98,76021.82,297.3,-0.06421,9e-05,3.09703]
[1776725209595,54.98,76021.82,297.3,-0.06421,9e-05,3.09703]
[1776725215618,54.99,76020.28,297.3,-0.0644,9e-05,3.10394]
[1776725221661,55.0,76020.74,297.3,-0.06439,9e-05,3.10369]
[1776725226696,55.01,76018.68,297.3,-0.06461,9e-05,3.11187]
[1776725231730,55.02,76018.15,297.3,-0.06469,9e-05,3.11472]
[1776725236765,55.03,76017.85,297.3,-0.06474,9e-05,3.11676]
[1776725241802,55.04,76015.24,297.3,-0.06501,9e-05,3.12672]
[1776725246836,55.04,76013.72,297.3,-0.06518,9e-05,3.13285]
[1776725251873,55.05,76012.35,297.3,-0.06516,9e-05,3.12919]
[1776725256908,55.06,76011.03,297.3,-0.0653,9e-05,3.13458]
[1776725261944,55.06,76011.85,297.3,-0.06525,9e-05,3.1326]
[1776725267987,55.07,76016.85,297.3,-0.06481,9e-05,3.11645]
[1776725271741,55.07,76016.85,297.3,-0.06482,9e-05,3.11684]
[1776725271749,55.07,76016.85,297.3,-0.06482,9e-05,3.11684]
[1776725272037,55.08,76017.11,297.3,-0.06481,9e-05,3.11633]
[1776725281101,55.07,76020.21,297.3,-0.06449,9e-05,3.10447]
[1776725283616,55.07,76020.24,297.3,-0.06447,9e-05,3.104]
[1776725289157,55.06,76019.3,297.3,-0.06454,9e-05,3.1065]
[1776725294665,55.06,76019.46,297.3,-0.06451,9e-05,3.10545]
[1776725300235,55.05,76022.34,297.3,-0.06422,9e-05,3.0947]
[1776725300631,55.05,76022.34,297.3,-0.06422,9e-05,3.0947]
[1776725305270,55.04,76014.82,297.3,-0.06491,9e-05,3.11999]
[1776725307284,55.04,76009.64,297.3,-0.06538,9e-05,3.13757]
[1776725310796,55.04,76005.86,297.3,-0.06573,9e-05,3.15011]
[1776725316347,55.03,76000.68,297.3,-0.06601,9e-05,3.1576]
[1776725316718,55.03,76000.68,297.3,-0.06601,9e-05,3.1576]
[1776725317354,55.03,75998.05,297.3,-0.06626,0.0001,3.16686]
[1776725322393,55.03,75995.52,297.3,-0.06652,0.0001,3.1762]
[1776725329441,55.04,75995.64,297.3,-0.06653,0.0001,3.17648]
[1776725334476,55.04,75998.91,297.3,-0.06623,9e-05,3.16565]
[1776725340520,55.05,76000.08,297.3,-0.06614,9e-05,3.16229]
[1776725345556,55.05,75998.71,297.3,-0.06628,0.0001,3.16763]
[1776725347351,55.05,75998.71,297.3,-0.06628,0.0001,3.16763]
[1776725347596,55.06,75991.84,297.3,-0.06694,0.0001,3.19178]
[1776725348577,55.06,75982.1,297.3,-0.06788,0.0001,3.22595]
[1776725351079,55.06,75977.89,297.3,-0.06829,0.0001,3.24077]
[1776725352178,55.06,75977.37,297.3,-0.06834,0.0001,3.2426]
[1776725352328,55.06,75977.37,297.3,-0.06834,0.0001,3.2426]
[1776725353612,55.06,75969.14,297.3,-0.06915,0.0001,3.2716]
[1776725356633,55.05,75963.14,297.3,-0.06973,0.0001,3.29268]
[1776725361202,55.05,75964.86,297.3,-0.06956,0.0001,3.28633]
[1776725366954,55.05,75962.39,297.3,-0.06979,0.0001,3.29474]
[1776725367513,55.05,75963.83,297.3,-0.06964,0.0001,3.28947]
[1776725368772,55.05,75966.09,297.3,-0.06942,0.0001,3.28133]
[1776725372745,55.05,75969.62,297.3,-0.06889,0.0001,3.25924]
[1776725377780,55.05,75969.77,297.3,-0.06887,0.0001,3.2586]
[1776725382817,55.04,75969.37,297.3,-0.06891,0.0001,3.25991]
[1776725388860,55.04,75969.01,297.3,-0.06894,0.0001,3.26105]
[1776725393894,55.04,75969.28,297.3,-0.06891,0.0001,3.26]
[1776725398930,55.04,75963.37,297.3,-0.06949,0.0001,3.2808]
[1776725400982,55.04,75962.98,297.3,-0.06953,0.0001,3.28213]
[1776725406916,55.04,75964.99,297.3,-0.06932,0.0001,3.27461]
[1776725412020,55.04,75967.93,297.3,-0.06902,0.0001,3.26403]
[1776725416086,55.04,75966.3,297.3,-0.06918,0.0001,3.26972]
[1776725417007,55.04,75965.78,297.3,-0.06923,0.0001,3.27153]
[1776725423104,55.03,75964.85,297.3,-0.06932,0.0001,3.27458]
[1776725424578,55.03,75963.21,297.3,-0.06948,0.0001,3.28036]
[1776725427607,55.03,75961.18,297.3,-0.06967,0.0001,3.2874]
[1776725434178,55.03,75961.59,297.3,-0.06944,0.0001,3.2761]
[1776725437199,55.03,75968.35,297.3,-0.06877,0.0001,3.25204]
[1776725438212,55.03,75974.02,297.3,-0.06822,0.0001,3.23202]
[1776725443248,55.03,75972.76,297.3,-0.06834,0.0001,3.23653]
[1776725446269,55.03,75982.8,297.3,-0.06737,0.0001,3.20131]
[1776725448283,55.03,75988.44,297.3,-0.06683,0.0001,3.18169]
[1776725454700,55.03,75989.53,297.3,-0.06674,0.0001,3.17818]
[1776725460186,55.04,75988.33,297.3,-0.06687,0.0001,3.18328]
[1776725465403,55.04,75989.14,297.3,-0.06681,0.0001,3.18103]
[1776725470438,55.05,75984.7,297.3,-0.06725,0.0001,3.19699]
[1776725473288,55.05,75982.53,297.3,-0.06746,0.0001,3.20473]
[1776725476136,55.05,75981.11,297.3,-0.06761,0.0001,3.20987]
[1776725481313,55.05,75978.38,297.3,-0.06788,0.0001,3.21969]
[1776725490581,55.05,75973.86,297.3,-0.06832,0.0001,3.23584]
[1776725496282,55.05,75974.0,297.3,-0.06814,0.0001,3.22599]
[1776725500246,55.05,75974.0,297.3,-0.06814,0.0001,3.22608]
[1776725501923,55.05,75974.0,297.3,-0.06814,0.0001,3.22612]
[1776725502521,55.05,75974.0,297.3,-0.06814,0.0001,3.22612]
[1776725504315,55.06,75972.51,297.3,-0.06829,0.0001,3.2314]
[1776725510721,55.06,75972.24,297.3,-0.06831,0.0001,3.23244]
[1776725518235,55.06,75972.24,297.3,-0.06831,0.0001,3.23244]
[1776725523813,55.06,75971.96,297.3,-0.06834,0.0001,3.23351]
[1776725530438,55.06,75971.72,297.3,-0.06837,0.0001,3.23436]
[1776725530862,55.06,75964.5,297.3,-0.06907,0.0001,3.25983]
[1776725533890,55.06,75959.13,297.3,-0.0696,0.0001,3.2787]
[1776725538924,55.05,75957.19,297.3,-0.06978,0.0001,3.28523]
[1776725541163,55.05,75957.06,297.3,-0.06979,0.0001,3.28561]
[1776725546980,55.05,75955.7,297.3,-0.06991,0.0001,3.2899]
[1776725551009,55.05,75959.67,297.3,-0.06933,0.0001,3.26602]
[1776725556044,55.04,75959.43,297.3,-0.06935,0.0001,3.2666]
[1776725561079,55.04,75961.21,297.3,-0.06917,0.0001,3.26005]
[1776725566113,55.04,75957.96,297.3,-0.06948,0.0001,3.27139]
[1776725571150,55.04,75961.54,297.3,-0.06912,0.0001,3.25848]
[1776725576184,55.04,75966.09,297.3,-0.06867,0.0001,3.24223]
[1776725577190,55.04,75970.88,297.3,-0.0682,0.0001,3.22535]
[1776725579204,55.04,75982.02,297.3,-0.06712,0.0001,3.18635]
[1776725583233,55.04,75976.35,297.3,-0.06768,0.0001,3.20651]
[1776725588579,55.04,75972.01,297.3,-0.06811,0.0001,3.22191]
[1776725595317,55.04,75970.38,297.3,-0.06827,0.0001,3.22779]
[1776725600352,55.04,75970.14,297.3,-0.06829,0.0001,3.22868]
[1776725603055,55.04,75970.45,297.3,-0.06826,0.0001,3.22762]
[1776725608408,55.04,75971.99,297.3,-0.06812,0.0001,3.2223]
[1776725613443,55.04,75971.39,297.3,-0.068,0.0001,3.21514]
[1776725619485,55.05,75970.61,297.3,-0.06808,0.0001,3.21811]
[1776725624529,55.05,75970.05,297.3,-0.06814,0.0001,3.2202]
[1776725630571,55.05,75967.84,297.3,-0.06836,0.0001,3.22813]
[1776725635605,55.05,75965.36,297.3,-0.06861,0.0001,3.23691]
[1776725637990,55.05,75963.76,297.3,-0.06876,0.0001,3.24255]
[1776725640668,55.05,75963.65,297.3,-0.06877,0.0001,3.24292]
[1776725642365,55.05,75964.39,297.3,-0.0687,0.0001,3.2403]
[1776725648705,55.05,75965.74,297.3,-0.06857,0.0001,3.23549]
[1776725655752,55.05,75968.86,297.3,-0.06826,0.0001,3.22458]
[1776725659059,55.05,75973.97,297.3,-0.06777,0.0001,3.20672]
[1776725664818,55.05,75975.52,297.3,-0.06763,0.0001,3.20161]
[1776725669873,55.05,75971.13,297.3,-0.06806,0.0001,3.21717]
[1776725674889,55.05,75976.16,297.3,-0.0674,0.0001,3.19036]
[1776725678916,55.06,75984.0,297.3,-0.06665,0.0001,3.16326]
[1776725684957,55.06,75985.2,297.3,-0.06655,0.0001,3.15975]
[1776725689993,55.07,75987.7,297.3,-0.06633,0.0001,3.15164]
[1776725695028,55.07,75987.38,297.3,-0.06638,0.0001,3.15338]
[1776725700063,55.08,75991.24,297.3,-0.06603,0.0001,3.14065]
[1776725705098,55.08,75992.13,297.3,-0.06596,0.0001,3.13833]
[1776725708672,55.09,75988.71,297.3,-0.0663,0.0001,3.1505]
[1776725708674,55.09,75988.71,297.3,-0.0663,0.0001,3.1505]
[1776725709127,55.09,75986.79,297.3,-0.06649,0.0001,3.15743]
[1776725712390,55.08,75984.63,297.3,-0.06668,0.0001,3.16453]
[1776725712421,55.08,75984.46,297.3,-0.0667,0.0001,3.1649]
[1776725714162,55.08,75978.72,297.3,-0.06725,0.0001,3.18513]
[1776725719197,55.09,75976.22,297.3,-0.0675,0.0001,3.1942]
[1776725725239,55.09,75978.57,297.3,-0.06729,0.0001,3.18639]
[1776725731092,55.09,75978.5,297.3,-0.0673,0.0001,3.18697]
[1776725736316,55.1,75977.07,297.3,-0.06728,0.0001,3.18303]
[1776725741351,55.1,75975.55,297.3,-0.06743,0.0001,3.18866]
[1776725744371,55.1,75964.55,297.3,-0.06851,0.0001,3.22744]
[1776725747393,55.1,75959.85,297.3,-0.06897,0.0001,3.24398]
[1776725752428,55.1,75960.14,297.3,-0.06894,0.0001,3.24279]
[1776725758470,55.1,75961.26,297.3,-0.06883,0.0001,3.23873]
[1776725764511,55.1,75960.63,297.3,-0.06888,0.0001,3.24084]
[1776725770554,55.1,75960.7,297.3,-0.06887,0.0001,3.24047]
[1776725772568,55.1,75965.88,297.3,-0.06836,0.0001,3.22217]
[1776725773574,55.1,75972.98,297.3,-0.06767,0.0001,3.19724]
[1776725774989,55.1,75976.71,297.3,-0.06731,0.0001,3.18419]
[1776725774995,55.1,75976.71,297.3,-0.06731,0.0001,3.18419]
[1776725775589,55.1,75978.79,297.3,-0.06711,0.0001,3.17697]
[1776725780624,55.09,75981.38,297.3,-0.06683,0.0001,3.16669]
[1776725786666,55.07,75981.42,297.3,-0.06678,0.0001,3.16495]
[1776725792707,55.06,75981.6,297.3,-0.06655,0.0001,3.1536]
[1776725797023,55.06,75981.76,297.3,-0.06651,0.0001,3.15221]
[1776725800623,55.05,75981.94,297.3,-0.06648,0.0001,3.15118]
[1776725805804,55.04,75981.23,297.3,-0.06651,0.0001,3.15226]
[1776725810839,55.03,75981.38,297.3,-0.06647,0.0001,3.15073]
[1776725812571,55.03,75981.52,297.3,-0.06646,0.0001,3.15025]
[1776725817490,55.03,75985.01,297.3,-0.0661,0.0001,3.13714]
[1776725822691,55.02,75984.37,297.3,-0.06613,0.0001,3.13834]
[1776725827942,55.01,75983.3,297.3,-0.0662,0.0001,3.14098]
[1776725828555,55.01,75983.3,297.3,-0.0662,0.0001,3.14098]
[1776725833686,55.0,75982.93,297.3,-0.06621,0.0001,3.14135]
[1776725837819,55.0,75982.79,297.3,-0.06621,0.0001,3.14109]
[1776725841195,54.99,75982.99,297.3,-0.06617,0.0001,3.13965]
[1776725841248,54.99,75982.99,297.3,-0.06617,0.0001,3.13965]
[1776725841577,54.99,75982.99,297.3,-0.06617,0.0001,3.13965]
[1776725842454,54.99,75983.45,297.3,-0.06612,0.0001,3.13787]
[1776725842877,54.99,75983.45,297.3,-0.06612,0.0001,3.13787]
[1776725842522,54.99,75990.15,297.3,-0.06548,9e-05,3.11463]
[1776725843100,54.99,75999.5,297.3,-0.06459,9e-05,3.08221]
[1776725847565,54.99,76001.27,297.3,-0.06442,9e-05,3.07585]
[1776725847665,54.99,76001.27,297.3,-0.06442,9e-05,3.07585]
[1776725854750,54.98,76001.71,297.3,-0.06419,9e-05,3.06465]
[1776725860676,54.98,76004.16,297.3,-0.06395,9e-05,3.05573]
[1776725866261,54.98,76004.52,297.3,-0.06391,9e-05,3.05416]
[1776725868498,54.98,76004.52,297.3,-0.06391,9e-05,3.05416]
[1776725869311,54.98,76004.52,297.3,-0.06391,9e-05,3.05407]
[1776725869316,54.98,76004.52,297.3,-0.06391,9e-05,3.05407]
[1776725870472,54.98,76004.52,297.3,-0.0639,9e-05,3.05402]
[1776725870551,54.98,76004.52,297.3,-0.0639,9e-05,3.05402]
[1776725876331,54.97,76004.97,297.3,-0.06385,9e-05,3.05217]
[1776725881366,54.97,76008.29,297.3,-0.06354,9e-05,3.04061]
[1776725882373,54.97,76012.95,297.3,-0.06311,9e-05,3.02469]
[1776725883379,54.97,76017.76,297.3,-0.06266,9e-05,3.00832]
[1776725888415,54.97,76017.22,297.3,-0.06272,9e-05,3.01026]
[1776725894458,54.97,76017.07,297.3,-0.06273,9e-05,3.01087]
[1776725897482,54.97,76020.04,297.3,-0.06246,9e-05,3.00084]
[1776725897638,54.97,76020.04,297.3,-0.06246,9e-05,3.00084]
[1776725897660,54.97,76019.94,297.3,-0.06247,9e-05,3.00121]
[1776725898239,54.97,76019.94,297.3,-0.06247,9e-05,3.00121]
[1776725898486,54.97,76020.04,297.3,-0.06246,9e-05,3.0006]
[1776725902545,54.97,76021.06,297.3,-0.06236,9e-05,2.9972]
[1776725902646,54.97,76020.88,297.3,-0.06238,9e-05,2.99788]
[1776725907804,54.96,76020.13,297.3,-0.06242,9e-05,2.99937]
[1776725907905,54.96,76018.63,297.3,-0.06255,9e-05,3.00391]
[1776725912969,54.96,76017.22,297.3,-0.0625,9e-05,2.99954]
[1776725915226,54.96,76017.22,297.3,-0.06251,9e-05,2.99959]
[1776725915239,54.96,76017.22,297.3,-0.06251,9e-05,2.99964]
[1776725918018,54.96,76017.22,297.3,-0.06251,9e-05,2.99964]
[1776725918049,54.95,76017.22,297.3,-0.06249,9e-05,2.99882]
[1776725921488,54.96,76017.77,297.3,-0.06244,9e-05,2.99701]
[1776725921646,54.96,76015.89,297.3,-0.06261,9e-05,3.00342]
[1776725923929,54.95,76015.79,297.3,-0.06261,9e-05,3.00349]
[1776725924030,54.95,76015.79,297.3,-0.0626,9e-05,3.00293]
[1776725929703,54.95,76014.55,297.3,-0.06271,9e-05,3.00722]
[1776725930637,54.95,76014.55,297.3,-0.06271,9e-05,3.00722]
[1776725930710,54.95,76012.24,297.3,-0.06293,9e-05,3.0151]
[1776725935745,54.94,76010.1,297.3,-0.06308,9e-05,3.02088]
[1776725940780,54.93,76008.87,297.3,-0.06316,9e-05,3.02354]
[1776725945814,54.91,76009.28,297.3,-0.06308,9e-05,3.02061]
[1776725950850,54.9,76009.49,297.3,-0.06301,9e-05,3.01809]
[1776725955885,54.89,76008.9,297.3,-0.06302,9e-05,3.01862]
[1776725956739,54.89,76008.9,297.3,-0.06302,9e-05,3.01862]
[1776725956891,54.89,76006.31,297.3,-0.06326,9e-05,3.02717]
[1776725957043,54.89,76006.31,297.3,-0.06326,9e-05,3.02717]
[1776725957898,54.88,76002.26,297.3,-0.06362,9e-05,3.04071]
[1776725962935,54.87,76000.27,297.3,-0.06377,9e-05,3.04589]
[1776725967970,54.86,75997.34,297.3,-0.06399,9e-05,3.05421]
[1776725969986,54.85,76002.39,297.3,-0.0635,9e-05,3.03622]
[1776725975021,54.84,76002.36,297.3,-0.06329,9e-05,3.02554]
[1776725980056,54.83,75999.99,297.3,-0.06347,9e-05,3.03218]
[1776725985091,54.82,76001.37,297.3,-0.0633,9e-05,3.02599]
[1776725991498,54.81,76002.55,297.3,-0.06317,9e-05,3.0211]
[1776725998691,54.79,76002.94,297.3,-0.06308,9e-05,3.01784]
[1776726001088,54.79,76002.94,297.3,-0.06306,9e-05,3.01677]
[1776726001114,54.79,76002.94,297.3,-0.06306,9e-05,3.01677]
[1776726001455,54.79,76002.94,297.3,-0.06306,9e-05,3.01677]
[1776726001900,54.78,75980.24,297.3,-0.06518,0.0001,3.09466]
[1776726002850,54.78,75980.24,297.3,-0.06518,0.0001,3.09466]
[1776726002962,54.78,75933.59,297.3,-0.06975,0.0001,3.25879]
[1776726003433,54.78,75933.59,297.3,-0.06975,0.0001,3.25879]
[1776726003841,54.78,75933.59,297.3,-0.06975,0.0001,3.25879]
[1776726003908,54.78,75917.67,297.3,-0.07135,0.0001,3.3156]
[1776726004910,54.78,75903.84,297.3,-0.07278,0.0001,3.36562]
[1776726005525,54.78,75898.38,297.3,-0.07333,0.0001,3.38513]
[1776726006529,54.78,75898.38,297.3,-0.07333,0.0001,3.38513]
[1776726006544,54.77,75893.16,297.3,-0.07385,0.0001,3.40313]
[1776726007348,54.77,75893.16,297.3,-0.07385,0.0001,3.40313]
[1776726008125,54.77,75889.28,297.3,-0.07424,0.00011,3.41676]
[1776726008647,54.77,75889.28,297.3,-0.07424,0.00011,3.41676]
[1776726008655,54.76,75895.26,297.3,-0.0736,0.0001,3.39432]
[1776726009204,54.76,75895.26,297.3,-0.0736,0.0001,3.39432]
[1776726010254,54.76,75897.0,297.3,-0.0734,0.0001,3.38743]
[1776726010593,54.76,75897.0,297.3,-0.0734,0.0001,3.38743]
[1776726011001,54.76,75897.0,297.3,-0.0734,0.0001,3.38743]
[1776726011393,54.75,75912.17,297.3,-0.0718,0.0001,3.33132]
[1776726012653,54.75,75927.08,297.3,-0.07027,0.0001,3.27723]
[1776726013649,54.75,75927.08,297.3,-0.07027,0.0001,3.27723]
[1776726013864,54.75,75927.08,297.3,-0.07027,0.0001,3.27723]
[1776726013949,54.74,75932.72,297.3,-0.06969,0.0001,3.25669]
[1776726015210,54.74,75932.63,297.3,-0.0697,0.0001,3.25701]
[1776726020392,54.73,75932.04,297.3,-0.0697,0.0001,3.25709]
[1776726022963,54.72,75932.08,297.3,-0.06968,0.0001,3.25626]
[1776726023036,54.72,75923.61,297.3,-0.07052,0.0001,3.28625]
[1776726023414,54.72,75914.26,297.3,-0.07146,0.0001,3.31951]
[1776726028449,54.7,75911.79,297.3,-0.07166,0.0001,3.32627]
[1776726033484,54.68,75909.28,297.3,-0.07167,0.0001,3.3235]
[1776726035208,54.68,75908.46,297.3,-0.07174,0.0001,3.32601]
[1776726039072,54.67,75913.14,297.3,-0.07122,0.0001,3.30778]
[1776726039206,54.67,75916.18,297.3,-0.0709,0.0001,3.2964]
[1776726039526,54.66,75903.24,297.3,-0.07223,0.0001,3.34309]
[1776726040731,54.66,75895.31,297.3,-0.07305,0.0001,3.37177]
[1776726046725,54.66,75896.1,297.3,-0.07294,0.0001,3.36795]
[1776726049957,54.65,75893.15,297.3,-0.07323,0.0001,3.37815]
[1776726050047,54.65,75888.16,297.3,-0.07375,0.00011,3.39618]
[1776726051801,54.65,75884.08,297.3,-0.07417,0.00011,3.4109]
[1776726052407,54.65,75882.57,297.3,-0.07433,0.00011,3.41619]
[1776726052528,54.65,75882.57,297.3,-0.07433,0.00011,3.41619]
[1776726053478,54.65,75879.02,297.3,-0.0747,0.00011,3.42906]
[1776726060677,54.63,75875.12,297.3,-0.07507,0.00011,3.44182]
[1776726062875,54.63,75871.19,297.3,-0.07548,0.00011,3.45611]
[1776726065021,54.63,75862.92,297.3,-0.07635,0.00011,3.48604]
[1776726065955,54.62,75853.7,297.3,-0.07735,0.00011,3.52007]
[1776726071757,54.61,75851.0,297.3,-0.07758,0.00011,3.52816]
[1776726074038,54.61,75851.21,297.3,-0.07755,0.00011,3.52704]
[1776726075095,54.6,75855.49,297.3,-0.07707,0.00011,3.51074]
[1776726075146,54.6,75862.78,297.3,-0.07627,0.00011,3.48332]
[1776726076793,54.6,75852.26,297.3,-0.0774,0.00011,3.5219]
[1776726080030,54.59,75847.22,297.3,-0.07792,0.00011,3.53972]
[1776726080822,54.59,75840.55,297.3,-0.07865,0.00011,3.56437]
[1776726082812,54.58,75842.62,297.3,-0.07841,0.00011,3.5562]
[1776726088469,54.56,75841.75,297.3,-0.07844,0.00011,3.55716]
[1776726088896,54.54,75848.42,297.3,-0.07759,0.00011,3.52836]
[1776726089848,54.54,75848.42,297.3,-0.07759,0.00011,3.52836]
[1776726091412,54.53,75852.1,297.3,-0.07698,0.00011,3.50415]
[1776726092233,54.53,75854.27,297.3,-0.07674,0.00011,3.49575]
[1776726097958,54.51,75854.5,297.3,-0.07666,0.00011,3.49313]
[1776726102139,54.5,75845.18,297.3,-0.07765,0.00011,3.52674]
[1776726107181,54.49,75847.01,297.3,-0.07739,0.00011,3.51816]
[1776726109038,54.49,75853.03,297.3,-0.07672,0.00011,3.49504]
[1776726112060,54.48,75845.8,297.3,-0.07748,0.00011,3.52115]
[1776726113731,54.48,75845.01,297.3,-0.07756,0.00011,3.52377]
[1776726118103,54.47,75844.3,297.3,-0.0776,0.00011,3.52508]
[1776726120222,54.46,75841.91,297.3,-0.07783,0.00011,3.53299]
[1776726122218,54.45,75845.01,297.3,-0.07747,0.00011,3.52069]
[1776726127165,54.44,75851.23,297.3,-0.07674,0.00011,3.49577]
[1776726130185,54.43,75857.04,297.3,-0.07609,0.00011,3.47328]
[1776726131791,54.43,75857.04,297.3,-0.07609,0.00011,3.47328]
[1776726132531,54.43,75857.12,297.3,-0.07606,0.00011,3.47246]
[1776726133266,54.43,75857.87,297.3,-0.07597,0.00011,3.46941]
[1776726134822,54.43,75858.34,297.3,-0.07591,0.00011,3.46741]
[1776726135308,54.42,75859.27,297.3,-0.07581,0.00011,3.4637]
[1776726142881,54.41,75858.84,297.3,-0.07581,0.00011,3.46385]
[1776726142964,54.41,75854.11,297.3,-0.07631,0.00011,3.48093]
[1776726143862,54.41,75854.11,297.3,-0.07631,0.00011,3.48093]
[1776726145773,54.41,75850.5,297.3,-0.07669,0.00011,3.4941]
[1776726146286,54.4,75850.4,297.3,-0.07669,0.00011,3.49388]
[1776726151341,54.39,75848.95,297.3,-0.07661,0.00011,3.48802]
[1776726156427,54.38,75848.98,297.3,-0.07659,0.00011,3.48705]
[1776726157251,54.38,75848.98,297.3,-0.07659,0.00011,3.48705]
[1776726160384,54.37,75844.0,297.3,-0.07709,0.00011,3.50425]
[1776726165520,54.36,75845.5,297.3,-0.07687,0.00011,3.49678]
[1776726170473,54.35,75852.99,297.3,-0.07602,0.00011,3.46749]
[1776726173676,54.34,75852.83,297.3,-0.07602,0.00011,3.46759]
[1776726174505,54.34,75860.29,297.3,-0.0752,0.00011,3.43936]
[1776726176176,54.34,75860.29,297.3,-0.0752,0.00011,3.43936]
[1776726176925,54.34,75862.83,297.3,-0.07491,0.00011,3.4295]
[1776726177526,54.34,75852.36,297.3,-0.07604,0.00011,3.4682]
[1776726179027,54.34,75852.36,297.3,-0.07604,0.00011,3.4682]
[1776726184575,54.32,75845.33,297.3,-0.07675,0.00011,3.49264]
[1776726190204,54.31,75840.89,297.3,-0.0772,0.00011,3.50776]
[1776726191072,54.31,75842.88,297.3,-0.07697,0.00011,3.49999]
[1776726196659,54.29,75847.0,297.3,-0.07646,0.00011,3.48257]
[1776726202702,54.28,75847.91,297.3,-0.07631,0.00011,3.47755]
[1776726207736,54.27,75844.02,297.3,-0.0767,0.00011,3.49074]
[1776726210224,54.26,75837.02,297.3,-0.07745,0.00011,3.51641]
[1776726215088,54.25,75835.59,297.3,-0.07738,0.00011,3.51069]
[1776726221360,54.24,75836.62,297.3,-0.07722,0.00011,3.50499]
[1776726223848,54.23,75844.98,297.3,-0.07627,0.00011,3.47253]
[1776726224855,54.23,75849.95,297.3,-0.07572,0.00011,3.45373]
[1776726229889,54.22,75853.81,297.3,-0.07527,0.00011,3.43833]
[1776726234924,54.21,75854.57,297.3,-0.07516,0.00011,3.43452]
[1776726238953,54.21,75859.88,297.3,-0.07457,0.00011,3.41406]
[1776726242141,54.21,75860.94,297.3,-0.07444,0.00011,3.40981]
[1776726246003,54.2,75856.1,297.3,-0.07494,0.00011,3.42696]
[1776726248196,54.2,75855.51,297.3,-0.075,0.00011,3.42897]
[1776726254058,54.19,75858.64,297.3,-0.07463,0.00011,3.4161]
[1776726259060,54.18,75859.27,297.3,-0.07454,0.00011,3.4131]
[1776726259339,54.18,75878.15,297.3,-0.07253,0.00011,3.34333]
[1776726260109,54.18,75878.15,297.3,-0.07253,0.00011,3.34333]
[1776726260162,54.18,75878.15,297.3,-0.07253,0.00011,3.34333]
[1776726260290,54.18,75888.51,297.3,-0.07145,0.0001,3.30541]
[1776726260811,54.18,75888.51,297.3,-0.07145,0.0001,3.30541]
[1776726261336,54.18,75876.13,297.3,-0.07274,0.00011,3.35069]
[1776726262911,54.18,75876.13,297.3,-0.07274,0.00011,3.35063]
[1776726263887,54.18,75876.39,297.3,-0.07271,0.00011,3.3496]
[1776726266649,54.18,75882.03,297.3,-0.07211,0.0001,3.32877]
[1776726272179,54.18,75882.48,297.3,-0.07188,0.0001,3.3173]
[1776726273214,54.18,75870.9,297.3,-0.07309,0.00011,3.3597]
[1776726274221,54.18,75863.24,297.3,-0.0739,0.00011,3.38786]
[1776726277242,54.17,75855.47,297.3,-0.07473,0.00011,3.41622]
[1776726280487,54.17,75854.58,297.3,-0.07481,0.00011,3.41901]
[1776726282086,54.17,75854.46,297.3,-0.07481,0.00011,3.41928]
[1776726288319,54.16,75853.27,297.3,-0.07491,0.00011,3.42247]
[1776726294361,54.15,75855.16,297.3,-0.07467,0.00011,3.41441]
[1776726295369,54.15,75849.02,297.3,-0.07533,0.00011,3.43707]
[1776726300404,54.14,75844.8,297.3,-0.07576,0.00011,3.45172]
[1776726303325,54.14,75827.48,297.3,-0.07764,0.00011,3.51593]
[1776726305313,54.13,75835.73,297.3,-0.07671,0.00011,3.48435]
[1776726307424,54.13,75815.68,297.3,-0.07892,0.00011,3.55934]
[1776726308191,54.12,75798.77,297.3,-0.08083,0.00011,3.62329]
[1776726309091,54.12,75793.75,297.3,-0.08139,0.00012,3.64202]
[1776726314419,54.11,75789.38,297.3,-0.08185,0.00012,3.65724]
[1776726319549,54.08,75788.92,297.3,-0.08179,0.00012,3.65532]
[1776726322570,54.07,75797.08,297.3,-0.08081,0.00011,3.62246]
[1776726323577,54.06,75802.48,297.3,-0.08018,0.00011,3.60133]
[1776726329619,54.04,75803.44,297.3,-0.07999,0.00011,3.59514]
[1776726334400,54.03,75795.74,297.3,-0.08062,0.00011,3.61259]
[1776726334588,54.03,75795.74,297.3,-0.08062,0.00011,3.61259]
[1776726334733,54.03,75795.74,297.3,-0.08062,0.00011,3.61259]
[1776726334767,54.03,75795.74,297.3,-0.08062,0.00011,3.61259]
[1776726335367,54.02,75781.83,297.3,-0.08221,0.00012,3.6656]
[1776726335550,54.02,75781.83,297.3,-0.08221,0.00012,3.6656]
[1776726336451,54.02,75769.14,297.3,-0.08369,0.00012,3.71465]
[1776726337160,54.02,75769.14,297.3,-0.08369,0.00012,3.71465]
[1776726337223,54.02,75763.43,297.3,-0.08436,0.00012,3.73672]
[1776726343036,54.02,75765.0,297.3,-0.08416,0.00012,3.72996]
[1776726343215,54.02,75765.0,297.3,-0.08416,0.00012,3.72996]
[1776726345828,54.01,75764.77,297.3,-0.08417,0.00012,3.73023]
[1776726345930,54.01,75764.96,297.3,-0.08414,0.00012,3.72934]
[1776726351037,54.0,75764.71,297.3,-0.08413,0.00012,3.72899]
[1776726351781,53.99,75775.17,297.3,-0.08287,0.00012,3.68752]
[1776726352883,53.99,75775.17,297.3,-0.08287,0.00012,3.68752]
[1776726352983,53.99,75778.78,297.3,-0.08243,0.00012,3.67275]
[1776726358831,53.98,75767.85,297.3,-0.08369,0.00012,3.71464]
[1776726361061,53.98,75758.34,297.3,-0.08481,0.00012,3.7514]
[1776726361728,53.98,75758.34,297.3,-0.08481,0.00012,3.7514]
[1776726362363,53.98,75758.34,297.3,-0.08481,0.00012,3.7514]
[1776726363793,53.98,75759.83,297.3,-0.08462,0.00012,3.74519]
[1776726364383,53.98,75764.64,297.3,-0.08405,0.00012,3.72627]
[1776726367386,53.98,75765.36,297.3,-0.08395,0.00012,3.72318]
[1776726367903,53.97,75765.81,297.3,-0.0839,0.00012,3.72128]
[1776726371145,53.97,75771.51,297.3,-0.08321,0.00012,3.69877]
[1776726377966,53.97,75779.4,297.3,-0.08227,0.00012,3.66757]
[1776726383001,53.96,75777.27,297.3,-0.08251,0.00012,3.67544]
[1776726388505,53.96,75777.93,297.3,-0.08242,0.00012,3.67261]
[1776726393514,53.96,75777.95,297.3,-0.08222,0.00012,3.66226]
[1776726394085,53.96,75784.72,297.3,-0.08143,0.00012,3.63599]
[1776726395093,53.96,75789.77,297.3,-0.08084,0.00012,3.61657]
[1776726401134,53.96,75789.66,297.3,-0.08086,0.00012,3.61707]
[1776726406511,53.96,75789.9,297.3,-0.08083,0.00012,3.61618]
[1776726413219,53.96,75787.4,297.3,-0.08112,0.00012,3.62586]
[1776726414244,53.96,75787.4,297.3,-0.08112,0.00012,3.62586]
[1776726420268,53.96,75787.59,297.3,-0.0811,0.00012,3.62513]
[1776726421165,53.96,75787.59,297.3,-0.0811,0.00012,3.62513]
[1776726426310,53.96,75793.42,297.3,-0.08043,0.00011,3.6029]
[1776726430126,53.96,75793.69,297.3,-0.08041,0.00011,3.60198]
[1776726435375,53.96,75793.94,297.3,-0.08038,0.00011,3.60123]
[1776726438146,53.96,75794.52,297.3,-0.08032,0.00011,3.59909]
[1776726442424,53.96,75784.27,297.3,-0.0815,0.00012,3.63862]
[1776726443431,53.96,75772.34,297.3,-0.08289,0.00012,3.68466]
[1776726448465,53.96,75771.5,297.3,-0.08298,0.00012,3.68747]
[1776726453501,53.96,75771.72,297.3,-0.08274,0.00012,3.67616]
[1776726462564,53.95,75768.76,297.3,-0.08307,0.00012,3.68683]
[1776726467599,53.95,75770.55,297.3,-0.08284,0.00012,3.67945]
[1776726472634,53.95,75770.04,297.3,-0.08289,0.00012,3.68104]
[1776726478676,53.94,75767.42,297.3,-0.08319,0.00012,3.69073]
[1776726483923,53.94,75767.42,297.3,-0.08318,0.00012,3.69036]
[1776726487738,53.94,75773.48,297.3,-0.08245,0.00012,3.66643]
[1776726489193,53.93,75778.2,297.3,-0.0819,0.00012,3.64812]
[1776726489888,53.93,75783.58,297.3,-0.08127,0.00012,3.62739]
[1776726491767,53.93,75788.51,297.3,-0.08071,0.00012,3.60848]
[1776726497619,53.94,75788.69,297.3,-0.08069,0.00012,3.60792]
[1776726506873,53.94,75790.44,297.3,-0.0805,0.00011,3.60159]
[1776726511913,53.94,75784.85,297.3,-0.08095,0.00012,3.61323]
[1776726515968,53.94,75780.72,297.3,-0.08143,0.00012,3.6291]
[1776726521978,53.94,75783.43,297.3,-0.08111,0.00012,3.6186]
[1776726529026,53.94,75783.11,297.3,-0.08115,0.00012,3.61984]
[1776726534062,53.94,75783.62,297.3,-0.08109,0.00012,3.61789]
[1776726539189,53.94,75782.24,297.3,-0.08125,0.00012,3.62322]
[1776726541387,53.94,75782.12,297.3,-0.08127,0.00012,3.62368]
[1776726542195,53.94,75780.93,297.3,-0.0814,0.00012,3.62826]
[1776726547311,53.94,75782.76,297.3,-0.08119,0.00012,3.62113]
[1776726547533,53.94,75782.76,297.3,-0.08119,0.00012,3.62113]
[1776726547703,53.94,75789.99,297.3,-0.08036,0.00011,3.59338]
[1776726548161,53.94,75796.06,297.3,-0.07966,0.00011,3.5702]
[1776726551067,53.94,75799.91,297.3,-0.07923,0.00011,3.55569]
[1776726551440,53.94,75799.91,297.3,-0.07923,0.00011,3.55569]
[1776726551466,53.94,75801.7,297.3,-0.07903,0.00011,3.54897]
[1776726552754,53.94,75799.72,297.3,-0.07925,0.00011,3.55634]
[1776726553196,53.94,75799.51,297.3,-0.07928,0.00011,3.55725]
[1776726557347,53.94,75797.61,297.3,-0.0795,0.00011,3.56479]
[1776726563517,53.95,75799.07,297.3,-0.07935,0.00011,3.55972]
[1776726565380,53.95,75799.03,297.3,-0.07936,0.00011,3.5602]
[1776726565481,53.95,75799.03,297.3,-0.07937,0.00011,3.5603]
[1776726568811,53.95,75799.35,297.3,-0.07931,0.00011,3.55852]
[1776726572873,53.94,75798.65,297.3,-0.07918,0.00011,3.55055]
[1776726573429,53.94,75797.32,297.3,-0.07933,0.00011,3.55573]
[1776726574756,53.94,75797.29,297.3,-0.07934,0.00011,3.55596]
[1776726574997,53.94,75797.29,297.3,-0.07934,0.00011,3.55596]
[1776726575782,53.94,75796.79,297.3,-0.0794,0.00011,3.55797]
[1776726580790,53.95,75799.17,297.3,-0.07915,0.00011,3.54947]
[1776726586520,53.95,75799.28,297.3,-0.07916,0.00011,3.54976]
[1776726592747,53.96,75797.98,297.3,-0.07932,0.00011,3.55517]
[1776726598612,53.96,75796.6,297.3,-0.07949,0.00011,3.56115]
[1776726605215,53.97,75799.5,297.3,-0.07918,0.00011,3.5507]
[1776726606660,53.97,75805.06,297.3,-0.07856,0.00011,3.5299]
[1776726607447,53.97,75805.06,297.3,-0.07856,0.00011,3.5299]
[1776726607667,53.97,75809.86,297.3,-0.07803,0.00011,3.51184]
[1776726608231,53.97,75809.86,297.3,-0.07803,0.00011,3.51184]
[1776726608673,53.97,75819.41,297.3,-0.07697,0.00011,3.47593]
[1776726613717,53.97,75820.84,297.3,-0.0768,0.00011,3.47026]
[1776726617035,53.97,75822.29,297.3,-0.07663,0.00011,3.46464]
[1776726617516,53.97,75822.29,297.3,-0.07663,0.00011,3.46464]
[1776726617745,53.97,75826.76,297.3,-0.07614,0.00011,3.4478]
[1776726620766,53.97,75832.01,297.3,-0.07559,0.00011,3.42899]
[1776726621212,53.97,75832.01,297.3,-0.07559,0.00011,3.42899]
[1776726621773,53.98,75833.05,297.3,-0.07548,0.00011,3.4254]
[1776726622919,53.98,75836.49,297.3,-0.07511,0.00011,3.41256]
[1776726627531,53.98,75837.52,297.3,-0.075,0.00011,3.40883]
[1776726627576,53.98,75837.52,297.3,-0.075,0.00011,3.40883]
[1776726627752,53.98,75837.52,297.3,-0.075,0.00011,3.40883]
[1776726627814,53.98,75837.36,297.3,-0.07502,0.00011,3.4095]
[1776726627825,53.98,75830.27,297.3,-0.07579,0.00011,3.436]
[1776726628832,53.98,75823.39,297.3,-0.07656,0.00011,3.46211]
[1776726630427,53.98,75823.39,297.3,-0.07656,0.00011,3.46211]
[1776726631515,53.99,75809.22,297.3,-0.07796,0.00011,3.50636]
[1776726631853,53.99,75801.17,297.3,-0.07887,0.00011,3.5369]
[1776726636888,53.99,75799.75,297.3,-0.07905,0.00011,3.54295]
[1776726641239,53.99,75797.54,297.3,-0.07932,0.00011,3.55176]
[1776726641495,54.0,75790.1,297.3,-0.08017,0.00011,3.58035]
[1776726642472,54.0,75790.1,297.3,-0.08017,0.00011,3.58035]
[1776726642676,54.0,75778.9,297.3,-0.08146,0.00012,3.62332]
[1776726643617,54.0,75778.9,297.3,-0.08146,0.00012,3.62332]
[1776726643699,54.0,75771.57,297.3,-0.08232,0.00012,3.65153]
[1776726644461,54.0,75771.57,297.3,-0.08232,0.00012,3.65153]
[1776726645852,54.0,75771.4,297.3,-0.08234,0.00012,3.65215]
[1776726646978,53.99,75771.98,297.3,-0.08227,0.00012,3.64984]
[1776726647056,53.99,75771.98,297.3,-0.08227,0.00012,3.64984]
[1776726648694,53.99,75771.3,297.3,-0.08234,0.00012,3.65243]
[1776726648796,53.99,75759.04,297.3,-0.08379,0.00012,3.69988]
[1776726649624,53.99,75751.53,297.3,-0.08468,0.00012,3.72901]
[1776726652212,53.99,75748.77,297.3,-0.085,0.00012,3.73963]
[1776726653984,53.99,75753.23,297.3,-0.08446,0.00012,3.72189]
[1776726657527,53.99,75758.28,297.3,-0.08385,0.00012,3.7018]
[1776726659048,53.98,75763.02,297.3,-0.08328,0.00012,3.68305]
[1776726664487,53.98,75764.71,297.3,-0.08307,0.00012,3.67615]
[1776726664823,53.98,75769.21,297.3,-0.08253,0.00012,3.65856]
[1776726665361,53.98,75769.21,297.3,-0.08253,0.00012,3.65856]
[1776726665428,53.98,75775.14,297.3,-0.08184,0.00012,3.63562]
[1776726666127,53.98,75775.14,297.3,-0.08184,0.00012,3.63562]
[1776726667095,53.98,75777.24,297.3,-0.08159,0.00012,3.62751]
[1776726673147,53.98,75777.59,297.3,-0.08155,0.00012,3.62613]
[1776726677244,53.98,75777.61,297.3,-0.08155,0.00012,3.62602]
[1776726682636,53.98,75778.76,297.3,-0.08141,0.00012,3.62153]
[1776726685008,53.98,75782.5,297.3,-0.08098,0.00012,3.60717]
[1776726688332,53.98,75787.11,297.3,-0.08045,0.00012,3.58958]
[1776726692790,53.98,75780.22,297.3,-0.08105,0.00012,3.60624]
[1776726693381,53.98,75781.63,297.3,-0.08089,0.00012,3.60085]
[1776726693408,53.98,75776.04,297.3,-0.08154,0.00012,3.62236]
[1776726694097,53.98,75776.04,297.3,-0.08154,0.00012,3.62236]
[1776726695324,53.98,75774.61,297.3,-0.08171,0.00012,3.62787]
[1776726697916,53.98,75770.43,297.3,-0.08219,0.00012,3.6439]
[1776726699127,53.98,75768.95,297.3,-0.08237,0.00012,3.64957]
[1776726704364,53.98,75769.8,297.3,-0.08226,0.00012,3.64594]
[1776726709399,53.98,75770.35,297.3,-0.08219,0.00012,3.64366]
[1776726715441,53.97,75770.45,297.3,-0.08217,0.00012,3.64307]
[1776726720476,53.97,75769.72,297.3,-0.08225,0.00012,3.6457]
[1776726721488,53.97,75776.47,297.3,-0.08146,0.00012,3.61964]
[1776726722495,53.97,75781.07,297.3,-0.08093,0.00012,3.60195]
[1776726724498,53.97,75782.57,297.3,-0.08075,0.00012,3.59622]
[1776726726732,53.97,75777.54,297.3,-0.08134,0.00012,3.61565]
[1776726732565,53.97,75773.5,297.3,-0.08181,0.00012,3.63112]
[1776726737600,53.97,75776.31,297.3,-0.08148,0.00012,3.62019]
[1776726742634,53.97,75777.27,297.3,-0.08136,0.00012,3.61649]
[1776726747673,53.97,75774.86,297.3,-0.08164,0.00012,3.62577]
[1776726749687,53.97,75767.6,297.3,-0.08249,0.00012,3.65377]
[1776726751701,53.97,75760.02,297.3,-0.08318,0.00012,3.6729]
[1776726759757,53.97,75762.66,297.3,-0.08285,0.00012,3.66209]
[1776726765799,53.96,75764.68,297.3,-0.08261,0.00012,3.65389]
[1776726770834,53.96,75764.41,297.3,-0.08263,0.00012,3.65469]
[1776726771062,53.96,75764.41,297.3,-0.08263,0.00012,3.65469]
[1776726774453,53.96,75764.62,297.3,-0.0826,0.00012,3.65373]
[1776726779202,53.96,75764.17,297.3,-0.08265,0.00012,3.65524]
[1776726784688,53.96,75767.05,297.3,-0.0823,0.00012,3.64382]
[1776726786412,53.96,75769.45,297.3,-0.08202,0.00012,3.63449]
[1776726788960,53.96,75778.64,297.3,-0.08095,0.00012,3.59912]
[1776726790301,53.96,75780.43,297.3,-0.08074,0.00012,3.59228]
[1776726794052,53.96,75785.88,297.3,-0.08012,0.00011,3.57163]
[1776726795007,53.96,75791.42,297.3,-0.07949,0.00011,3.55054]
[1776726797018,53.96,75796.91,297.3,-0.07887,0.00011,3.52986]
[1776726803522,53.96,75799.1,297.3,-0.07864,0.00011,3.52212]
[1776726805407,53.97,75800.15,297.3,-0.07853,0.00011,3.5186]
[1776726807330,53.97,75803.11,297.3,-0.07821,0.00011,3.5077]
[1776726809363,53.97,75807.47,297.3,-0.07773,0.00011,3.49157]
[1776726814650,53.98,75804.77,297.3,-0.07787,0.00011,3.49291]
[1776726821187,53.99,75801.99,297.3,-0.07823,0.00011,3.50495]
[1776726826505,54.0,75801.68,297.3,-0.07828,0.00011,3.50666]
[1776726829175,54.0,75806.73,297.3,-0.07773,0.00011,3.48827]
[1776726832045,54.01,75806.52,297.3,-0.07777,0.00011,3.48967]
[1776726837298,54.02,75813.86,297.3,-0.07699,0.00011,3.46324]
[1776726842334,54.03,75808.21,297.3,-0.07765,0.00011,3.48574]
[1776726847435,54.03,75804.05,297.3,-0.07815,0.00011,3.50245]
[1776726853412,54.05,75808.15,297.3,-0.07773,0.00011,3.48827]
[1776726859453,54.05,75811.27,297.3,-0.07741,0.00011,3.47775]
[1776726864489,54.06,75812.36,297.3,-0.07733,0.00011,3.47478]
[1776726869523,54.07,75812.2,297.3,-0.07738,0.00011,3.47651]
[1776726871993,54.07,75812.2,297.3,-0.07738,0.00011,3.47651]
[1776726872006,54.08,75801.01,297.3,-0.07845,0.00011,3.5093]
[1776726872545,54.08,75788.05,297.3,-0.07993,0.00011,3.55845]
[1776726873552,54.07,75782.14,297.3,-0.0806,0.00012,3.58083]
[1776726874181,54.07,75782.14,297.3,-0.0806,0.00012,3.58083]
[1776726874373,54.07,75782.14,297.3,-0.0806,0.00012,3.58083]
[1776726874986,54.07,75782.14,297.3,-0.0806,0.00012,3.58083]
[1776726875065,54.07,75783.08,297.3,-0.08048,0.00012,3.577]
[1776726875567,54.07,75774.9,297.3,-0.08143,0.00012,3.60842]
[1776726876574,54.07,75769.77,297.3,-0.08203,0.00012,3.62816]
[1776726881609,54.07,75770.01,297.3,-0.082,0.00012,3.62714]
[1776726882934,54.07,75770.01,297.3,-0.082,0.00012,3.62714]
[1776726882956,54.07,75769.94,297.3,-0.08201,0.00012,3.62739]
[1776726883924,54.07,75779.69,297.3,-0.08087,0.00012,3.58963]
[1776726884842,54.07,75779.69,297.3,-0.08087,0.00012,3.58963]
[1776726885897,54.07,75782.64,297.3,-0.08052,0.00012,3.57809]
[1776726889203,54.06,75783.71,297.3,-0.08037,0.00012,3.57308]
[1776726889953,54.06,75783.71,297.3,-0.08037,0.00012,3.57308]
[1776726890716,54.06,75783.34,297.3,-0.0804,0.00012,3.57426]
[1776726891092,54.06,75783.34,297.3,-0.0804,0.00012,3.57426]
[1776726892908,54.05,75783.56,297.3,-0.08036,0.00012,3.57296]
[1776726893010,54.05,75783.62,297.3,-0.08035,0.00012,3.5725]
[1776726894279,54.05,75783.62,297.3,-0.08035,0.00012,3.5725]
[1776726900743,54.06,75783.45,297.3,-0.08038,0.00012,3.57364]
[1776726902934,54.06,75779.88,297.3,-0.0808,0.00012,3.58736]
[1776726904780,54.06,75765.29,297.3,-0.0825,0.00012,3.64352]
[1776726905908,54.06,75759.47,297.3,-0.08319,0.00012,3.66597]
[1776726911834,54.05,75755.6,297.3,-0.08363,0.00012,3.68038]
[1776726916869,54.05,75759.33,297.3,-0.08317,0.00012,3.66538]
[1776726922911,54.04,75754.59,297.3,-0.08371,0.00012,3.68319]
[1776726928956,54.04,75757.48,297.3,-0.08335,0.00012,3.6713]
[1776726929823,54.04,75757.48,297.3,-0.08335,0.00012,3.6713]
[1776726929963,54.04,75761.72,297.3,-0.08285,0.00012,3.65479]
[1776726931977,54.03,75764.19,297.3,-0.08234,0.00012,3.63449]
[1776726934223,54.03,75763.48,297.3,-0.0824,0.00012,3.63658]
[1776726934998,54.03,75763.44,297.3,-0.0824,0.00012,3.6367]
[1776726936119,54.03,75763.44,297.3,-0.0824,0.00012,3.6367]
[1776726936128,54.03,75763.44,297.3,-0.0824,0.00012,3.6367]
[1776726937017,54.02,75763.42,297.3,-0.08239,0.00012,3.63641]
[1776726938185,54.02,75763.3,297.3,-0.0824,0.00012,3.63655]
[1776726940037,54.02,75763.23,297.3,-0.0824,0.00012,3.63675]
[1776726945073,54.02,75766.18,297.3,-0.08205,0.00012,3.62524]
[1776726950109,54.02,75766.48,297.3,-0.08202,0.00012,3.62399]
[1776726959180,54.02,75765.9,297.3,-0.08208,0.00012,3.62605]
[1776726961132,54.02,75767.24,297.3,-0.08192,0.00012,3.62087]
[1776726961185,54.02,75767.24,297.3,-0.08192,0.00012,3.62085]
[1776726966718,54.01,75769.94,297.3,-0.08157,0.00012,3.60925]
[1776726971738,54.0,75765.77,297.3,-0.08202,0.00012,3.62393]
[1776726971758,54.0,75765.77,297.3,-0.08202,0.00012,3.62393]
[1776726971838,53.99,75761.33,297.3,-0.08252,0.00012,3.64043]
[1776726975038,53.98,75756.5,297.3,-0.08306,0.00012,3.65807]
[1776726980327,53.97,75756.18,297.3,-0.08304,0.00012,3.65754]
[1776726981758,53.97,75756.18,297.3,-0.08304,0.00012,3.65754]
[1776726987375,53.95,75756.35,297.3,-0.08295,0.00012,3.65437]
[1776726992410,53.94,75755.67,297.3,-0.08277,0.00012,3.64518]
[1776726997445,53.93,75758.71,297.3,-0.08237,0.00012,3.63178]
[1776727002481,53.91,75758.0,297.3,-0.0824,0.00012,3.63299]
[1776727007516,53.9,75756.65,297.3,-0.08251,0.00012,3.63634]
[1776727012556,53.89,75756.73,297.3,-0.08245,0.00012,3.63446]
[1776727019603,53.87,75757.39,297.3,-0.08231,0.00012,3.62975]
[1776727024952,53.86,75757.14,297.3,-0.0823,0.00012,3.62952]
[1776727030682,53.85,75763.59,297.3,-0.08149,0.00012,3.60272]
[1776727035716,53.84,75764.53,297.3,-0.08134,0.00012,3.59783]
[1776727042765,53.82,75766.63,297.3,-0.08104,0.00012,3.58801]
[1776727044221,53.82,75766.63,297.3,-0.08104,0.00012,3.58801]
[1776727044928,53.82,75766.63,297.3,-0.08103,0.00012,3.58777]
[1776727044989,53.82,75772.64,297.3,-0.08033,0.00012,3.56442]
[1776727045513,53.82,75772.64,297.3,-0.08033,0.00012,3.56442]
[1776727045787,53.82,75777.22,297.3,-0.07979,0.00012,3.54665]
[1776727046328,53.82,75777.22,297.3,-0.07979,0.00012,3.54665]
[1776727052836,53.81,75783.16,297.3,-0.07888,0.00011,3.51288]
[1776727054039,53.81,75783.16,297.3,-0.07888,0.00011,3.51288]
[1776727060133,53.81,75784.43,297.3,-0.07872,0.00011,3.50754]
[1776727065926,53.8,75784.54,297.3,-0.07868,0.00011,3.50603]
[1776727070962,53.79,75784.23,297.3,-0.07869,0.00011,3.5066]
[1776727075997,53.79,75784.53,297.3,-0.07864,0.00011,3.50486]
[1776727078130,53.79,75784.34,297.3,-0.07866,0.00011,3.50546]
[1776727083026,53.78,75784.12,297.3,-0.07868,0.00011,3.50605]
[1776727087284,53.78,75784.47,297.3,-0.07861,0.00011,3.50383]
[1776727088225,53.78,75787.88,297.3,-0.07822,0.00011,3.49072]
[1776727094128,53.77,75791.38,297.3,-0.0778,0.00011,3.47681]
[1776727095385,53.77,75791.41,297.3,-0.0778,0.00011,3.47661]
[1776727096143,53.77,75780.44,297.3,-0.07905,0.00011,3.51832]
[1776727097155,53.77,75770.51,297.3,-0.08019,0.00012,3.55621]
[1776727102185,53.76,75773.38,297.3,-0.07983,0.00012,3.54423]
[1776727102509,53.76,75773.38,297.3,-0.07983,0.00012,3.54423]
[1776727103193,53.76,75766.08,297.3,-0.08067,0.00012,3.57209]
[1776727104199,53.76,75761.13,297.3,-0.08124,0.00012,3.59095]
[1776727105106,53.76,75761.13,297.3,-0.08124,0.00012,3.59095]
[1776727105221,53.76,75761.13,297.3,-0.08124,0.00012,3.59095]
[1776727105233,53.76,75761.13,297.3,-0.08124,0.00012,3.59095]
[1776727105289,53.76,75753.5,297.3,-0.08213,0.00012,3.62021]
[1776727106200,53.76,75753.5,297.3,-0.08213,0.00012,3.62021]
[1776727106294,53.75,75748.06,297.3,-0.08277,0.00012,3.64102]
[1776727107226,53.75,75742.6,297.3,-0.08341,0.00012,3.66223]
[1776727108233,53.75,75736.7,297.3,-0.08412,0.00012,3.68519]
[1776727110247,53.75,75732.21,297.3,-0.08466,0.00012,3.70253]
[1776727115284,53.75,75730.36,297.3,-0.08466,0.00012,3.69896]
[1776727115863,53.75,75730.36,297.3,-0.08466,0.00012,3.69896]
[1776727117297,53.74,75720.43,297.3,-0.08586,0.00012,3.7377]
[1776727118305,53.74,75714.81,297.3,-0.08654,0.00012,3.75967]
[1776727122334,53.74,75710.48,297.3,-0.08705,0.00012,3.77585]
[1776727127369,53.73,75718.17,297.3,-0.08606,0.00012,3.74427]
[1776727128379,53.72,75722.73,297.3,-0.0855,0.00012,3.72613]
[1776727133414,53.72,75717.89,297.3,-0.08606,0.00012,3.7443]
[1776727139253,53.71,75718.08,297.3,-0.08602,0.00012,3.74279]
[1776727141645,53.71,75720.09,297.3,-0.08575,0.00012,3.73432]
[1776727144508,53.7,75723.97,297.3,-0.08526,0.00012,3.71843]
[1776727145173,53.7,75723.97,297.3,-0.08526,0.00012,3.71843]
[1776727146014,53.7,75724.94,297.3,-0.08514,0.00012,3.71447]
[1776727151539,53.7,75727.57,297.3,-0.0848,0.00012,3.70335]
[1776727155568,53.69,75733.47,297.3,-0.08407,0.00012,3.67974]
[1776727157138,53.69,75733.47,297.3,-0.08407,0.00012,3.67974]
[1776727163182,53.69,75737.11,297.3,-0.08361,0.00012,3.66499]
[1776727168663,53.68,75739.28,297.3,-0.08334,0.00012,3.65608]
[1776727173697,53.68,75734.12,297.3,-0.08375,0.00012,3.66573]
[1776727177727,53.68,75739.43,297.3,-0.0831,0.00012,3.64477]
[1776727179741,53.68,75746.31,297.3,-0.08228,0.00012,3.61795]
[1776727181755,53.68,75753.41,297.3,-0.08144,0.00012,3.59046]
[1776727186790,53.68,75753.1,297.3,-0.08149,0.00012,3.59192]
[1776727191827,53.68,75750.0,297.3,-0.08186,0.00012,3.60417]
[1776727195855,53.68,75745.42,297.3,-0.08241,0.00012,3.62201]
[1776727200889,53.68,75743.62,297.3,-0.08262,0.00012,3.62899]
[1776727201600,53.68,75743.62,297.3,-0.08262,0.00012,3.62899]
[1776727206821,53.68,75743.21,297.3,-0.08267,0.00012,3.63052]
[1776727208251,53.68,75743.14,297.3,-0.08267,0.00012,3.63078]
[1776727214902,53.68,75742.93,297.3,-0.0827,0.00012,3.6315]
[1776727214956,53.68,75742.93,297.3,-0.0827,0.00012,3.6315]
[1776727217400,53.68,75746.76,297.3,-0.08224,0.00012,3.61657]
[1776727217428,53.68,75746.76,297.3,-0.08224,0.00012,3.61657]
[1776727217420,53.68,75748.55,297.3,-0.08203,0.00012,3.60963]
[1776727217609,53.68,75748.55,297.3,-0.08203,0.00012,3.60963]
[1776727218024,53.68,75748.55,297.3,-0.08203,0.00012,3.60963]
[1776727218059,53.68,75748.55,297.3,-0.08203,0.00012,3.60963]
[1776727218082,53.68,75748.84,297.3,-0.08198,0.00012,3.60823]
[1776727218619,53.68,75748.84,297.3,-0.08198,0.00012,3.60823]
[1776727219965,53.68,75750.38,297.3,-0.0818,0.00012,3.60227]
[1776727222170,53.68,75750.74,297.3,-0.08176,0.00012,3.60093]
[1776727222271,53.68,75750.74,297.3,-0.08176,0.00012,3.60096]
[1776727224213,53.68,75750.49,297.3,-0.08178,0.00012,3.60167]
[1776727224236,53.68,75750.49,297.3,-0.08178,0.00012,3.60141]
[1776727230093,53.68,75750.74,297.3,-0.08175,0.00012,3.60061]
[1776727232613,53.68,75752.7,297.3,-0.08132,0.00012,3.583]
[1776727237640,53.68,75752.94,297.3,-0.0813,0.00012,3.58236]
[1776727240890,53.68,75752.65,297.3,-0.08134,0.00012,3.58366]
[1776727245999,53.68,75751.53,297.3,-0.08148,0.00012,3.58828]
[1776727247586,53.69,75747.52,297.3,-0.08196,0.00012,3.60392]
[1776727249902,53.69,75744.63,297.3,-0.08231,0.00012,3.61517]
[1776727250233,53.69,75757.32,297.3,-0.08081,0.00012,3.56606]
[1776727251241,53.68,75767.17,297.3,-0.07965,0.00012,3.52795]
[1776727256283,53.68,75770.63,297.3,-0.07923,0.00012,3.51396]
[1776727257692,53.68,75770.63,297.3,-0.07923,0.00012,3.51396]
[1776727263334,53.67,75771.46,297.3,-0.07911,0.00012,3.50993]
[1776727268371,53.67,75771.65,297.3,-0.07907,0.00012,3.50862]
[1776727269006,53.67,75771.65,297.3,-0.07907,0.00012,3.50862]
[1776727269377,53.67,75776.57,297.3,-0.0785,0.00011,3.48969]
[1776727274413,53.66,75780.13,297.3,-0.07808,0.00011,3.47575]
[1776727274936,53.66,75780.13,297.3,-0.07808,0.00011,3.47575]
[1776727275857,53.66,75781.98,297.3,-0.07787,0.00011,3.46863]
[1776727277594,53.66,75782.88,297.3,-0.07777,0.00011,3.46515]
[1776727279188,53.66,75783.32,297.3,-0.07771,0.00011,3.46337]
[1776727284484,53.66,75780.28,297.3,-0.07805,0.00011,3.47463]
[1776727289523,53.66,75776.63,297.3,-0.07845,0.00011,3.4881]
[1776727290524,53.66,75783.65,297.3,-0.07765,0.00011,3.46125]
[1776727291532,53.65,75785.77,297.3,-0.07721,0.00011,3.44315]
[1776727292538,53.65,75777.79,297.3,-0.07812,0.00011,3.47348]
[1776727293547,53.65,75772.48,297.3,-0.07873,0.00012,3.49368]
[1776727294552,53.65,75767.25,297.3,-0.07933,0.00012,3.5136]
[1776727299778,53.65,75766.8,297.3,-0.07936,0.00012,3.51473]
[1776727305632,53.64,75773.44,297.3,-0.07857,0.00011,3.48846]
[1776727310669,53.64,75776.81,297.3,-0.07817,0.00011,3.47515]
[1776727318725,53.63,75776.86,297.3,-0.07815,0.00011,3.47434]
[1776727321746,53.63,75770.83,297.3,-0.07883,0.00012,3.49714]
[1776727326781,53.63,75766.71,297.3,-0.07929,0.00012,3.51235]
[1776727331818,53.62,75764.54,297.3,-0.07952,0.00012,3.51999]
[1776727336853,53.62,75764.8,297.3,-0.07947,0.00012,3.51828]
[1776727344909,53.61,75764.59,297.3,-0.07946,0.00012,3.51783]
[1776727346938,53.61,75764.29,297.3,-0.07949,0.00012,3.51884]
[1776727347023,53.6,75770.02,297.3,-0.07882,0.00012,3.49673]
[1776727347930,53.6,75775.2,297.3,-0.07822,0.00011,3.47682]
[1776727349866,53.6,75776.85,297.3,-0.07803,0.00011,3.47045]
[1776727351959,53.6,75779.72,297.3,-0.0775,0.00011,3.44932]
[1776727352966,53.6,75785.41,297.3,-0.07685,0.00011,3.42767]
[1776727358570,53.6,75784.97,297.3,-0.0769,0.00011,3.42933]
[1776727364068,53.6,75783.63,297.3,-0.07705,0.00011,3.43434]
[1776727367504,53.6,75783.64,297.3,-0.07705,0.00011,3.43425]
[1776727372318,53.6,75785.17,297.3,-0.07687,0.00011,3.42837]
[1776727379218,53.6,75785.16,297.3,-0.07687,0.00011,3.42838]
[1776727386145,53.6,75783.82,297.3,-0.07702,0.00011,3.43334]
[1776727392238,53.6,75785.77,297.3,-0.0768,0.00011,3.4258]
[1776727397275,53.6,75785.95,297.3,-0.07678,0.00011,3.42509]
[1776727400297,53.6,75781.27,297.3,-0.0773,0.00011,3.4428]
[1776727401426,53.6,75781.27,297.3,-0.0773,0.00011,3.4428]
[1776727406726,53.6,75783.4,297.3,-0.07706,0.00011,3.43453]
[1776727410766,53.59,75783.38,297.3,-0.07706,0.00011,3.43452]
[1776727418422,53.59,75777.33,297.3,-0.07754,0.00011,3.44739]
[1776727418721,53.59,75777.33,297.3,-0.07754,0.00011,3.44739]
[1776727419474,53.59,75769.41,297.3,-0.07845,0.00012,3.47756]
[1776727421399,53.59,75766.24,297.3,-0.07881,0.00012,3.4896]
[1776727424787,53.59,75761.12,297.3,-0.07939,0.00012,3.50878]
[1776727425470,53.59,75756.43,297.3,-0.07994,0.00012,3.52668]
[1776727428492,53.58,75761.9,297.3,-0.07928,0.00012,3.50517]
[1776727433527,53.58,75763.32,297.3,-0.0791,0.00012,3.49911]
[1776727438562,53.58,75762.78,297.3,-0.07915,0.00012,3.50063]
[1776727443598,53.57,75759.53,297.3,-0.07951,0.00012,3.51249]
[1776727448633,53.57,75760.3,297.3,-0.0794,0.00012,3.50886]
[1776727453668,53.56,75761.65,297.3,-0.07922,0.00012,3.50308]
[1776727458702,53.56,75761.4,297.3,-0.07924,0.00012,3.50349]
[1776727459906,53.56,75761.4,297.3,-0.07924,0.00012,3.50349]
[1776727461308,53.56,75761.4,297.3,-0.07923,0.00012,3.50338]
[1776727466759,53.55,75761.43,297.3,-0.07921,0.00012,3.5025]
[1776727471796,53.55,75762.35,297.3,-0.07888,0.00012,3.48839]
[1776727477995,53.54,75762.07,297.3,-0.07891,0.00012,3.4891]
[1776727478652,53.54,75762.07,297.3,-0.07891,0.00012,3.4891]
[1776727479034,53.54,75772.87,297.3,-0.07765,0.00011,3.44754]
[1776727479972,53.54,75772.87,297.3,-0.07765,0.00011,3.44754]
[1776727481865,53.54,75782.51,297.3,-0.07656,0.00011,3.41087]
[1776727486901,53.54,75782.77,297.3,-0.07653,0.00011,3.41003]
[1776727490274,53.54,75782.77,297.3,-0.07653,0.00011,3.41011]
[1776727491641,53.54,75783.44,297.3,-0.07646,0.00011,3.4076]
[1776727497005,53.54,75785.71,297.3,-0.07621,0.00011,3.39921]
[1776727502041,53.55,75778.89,297.3,-0.07699,0.00011,3.42528]
[1776727503079,53.55,75778.89,297.3,-0.07699,0.00011,3.42528]
[1776727503245,53.55,75778.89,297.3,-0.07699,0.00011,3.42528]
[1776727503291,53.55,75770.58,297.3,-0.07794,0.00011,3.45697]
[1776727503857,53.55,75770.58,297.3,-0.07794,0.00011,3.45697]
[1776727504247,53.55,75770.58,297.3,-0.07794,0.00011,3.45697]
[1776727504925,53.55,75766.73,297.3,-0.07838,0.00012,3.47164]
[1776727510095,53.54,75763.85,297.3,-0.0787,0.00012,3.48228]
[1776727515132,53.54,75762.11,297.3,-0.07889,0.00012,3.48847]
[1776727520167,53.54,75759.76,297.3,-0.07915,0.00012,3.49703]
[1776727525202,53.53,75759.87,297.3,-0.07912,0.00012,3.49611]
[1776727530237,53.53,75760.54,297.3,-0.07903,0.00012,3.49306]
[1776727532251,53.53,75764.62,297.3,-0.07835,0.00012,3.4672]
[1776727537286,53.52,75766.75,297.3,-0.0781,0.00012,3.45884]
[1776727543784,53.52,75766.77,297.3,-0.07809,0.00012,3.45868]
[1776727549269,53.52,75766.77,297.3,-0.07808,0.00012,3.45834]
[1776727555411,53.52,75767.86,297.3,-0.07795,0.00011,3.45391]
[1776727561454,53.52,75769.21,297.3,-0.07779,0.00011,3.44859]
[1776727564475,53.52,75762.81,297.3,-0.07852,0.00012,3.47296]
[1776727569510,53.51,75761.41,297.3,-0.07868,0.00012,3.47799]
[1776727575552,53.51,75760.91,297.3,-0.07872,0.00012,3.47948]
[1776727580586,53.51,75761.06,297.3,-0.07869,0.00012,3.47858]
[1776727583322,53.51,75760.95,297.3,-0.07871,0.00012,3.47894]
[1776727589650,53.5,75761.03,297.3,-0.07868,0.00012,3.47812]
[1776727595628,53.5,75760.64,297.3,-0.07852,0.00012,3.46932]
[1776727595691,53.5,75760.64,297.3,-0.07852,0.00012,3.46932]
[1776727595749,53.5,75766.08,297.3,-0.07789,0.00012,3.44841]
[1776727596699,53.5,75773.06,297.3,-0.07709,0.00011,3.42178]
[1776727600193,53.5,75773.68,297.3,-0.07702,0.00011,3.4195]
[1776727605762,53.5,75769.65,297.3,-0.07748,0.00011,3.43498]
[1776727610797,53.5,75765.8,297.3,-0.07792,0.00012,3.44958]
[1776727616839,53.5,75764.88,297.3,-0.07803,0.00012,3.45294]
[1776727619315,53.5,75764.57,297.3,-0.07806,0.00012,3.45407]
[1776727622016,53.5,75760.66,297.3,-0.07851,0.00012,3.4689]
[1776727623411,53.5,75760.01,297.3,-0.07858,0.00012,3.47134]
[1776727623430,53.5,75760.01,297.3,-0.07858,0.00012,3.47134]
[1776727625115,53.5,75758.06,297.3,-0.0788,0.00012,3.47869]
[1776727629936,53.5,75750.37,297.3,-0.07969,0.00012,3.50785]
[1776727632228,53.49,75750.26,297.3,-0.07969,0.00012,3.50803]
[1776727632630,53.49,75750.26,297.3,-0.07969,0.00012,3.50803]
[1776727633395,53.49,75739.08,297.3,-0.081,0.00012,3.55092]
[1776727642077,53.48,75736.24,297.3,-0.08131,0.00012,3.56111]
[1776727651271,53.47,75736.16,297.3,-0.08127,0.00012,3.55982]
[1776727651961,53.47,75736.16,297.3,-0.08127,0.00012,3.55982]
[1776727653371,53.46,75735.88,297.3,-0.08107,0.00012,3.54957]
[1776727659922,53.45,75734.52,297.3,-0.0812,0.00012,3.55375]
[1776727660061,53.45,75732.52,297.3,-0.08143,0.00012,3.56133]
[1776727661995,53.45,75725.71,297.3,-0.08223,0.00012,3.58725]
[1776727662176,53.45,75725.71,297.3,-0.08223,0.00012,3.58725]
[1776727662195,53.45,75725.71,297.3,-0.08223,0.00012,3.58725]
[1776727668522,53.44,75720.53,297.3,-0.08281,0.00012,3.60625]
[1776727670831,53.43,75720.41,297.3,-0.08281,0.00012,3.6062]
[1776727672279,53.43,75720.5,297.3,-0.08278,0.00012,3.60506]
[1776727674998,53.42,75720.32,297.3,-0.08278,0.00012,3.60498]
[1776727682305,53.41,75720.66,297.3,-0.08268,0.00012,3.60183]
[1776727682637,53.41,75720.66,297.3,-0.08268,0.00012,3.60183]
[1776727685052,53.4,75717.94,297.3,-0.08298,0.00012,3.61169]
[1776727690175,53.39,75714.03,297.3,-0.08342,0.00012,3.62567]
[1776727693157,53.38,75713.24,297.3,-0.08349,0.00012,3.62792]
[1776727693841,53.38,75708.48,297.3,-0.08406,0.00012,3.64634]
[1776727699463,53.38,75705.76,297.3,-0.08438,0.00012,3.65657]
[1776727700792,53.38,75705.76,297.3,-0.08438,0.00012,3.65657]
[1776727700936,53.38,75705.76,297.3,-0.08438,0.00012,3.65657]
[1776727700969,53.38,75705.76,297.3,-0.08438,0.00012,3.65657]
[1776727700997,53.38,75705.76,297.3,-0.08438,0.00012,3.65657]
[1776727701099,53.38,75704.69,297.3,-0.08451,0.00012,3.66069]
[1776727701764,53.38,75704.69,297.3,-0.08451,0.00012,3.66069]
[1776727701867,53.38,75704.69,297.3,-0.08451,0.00012,3.66069]
[1776727701888,53.38,75704.69,297.3,-0.08451,0.00012,3.66069]
[1776727701891,53.38,75704.69,297.3,-0.08451,0.00012,3.66069]
[1776727701908,53.38,75687.92,297.3,-0.08658,0.00013,3.72701]
[1776727702752,53.38,75687.92,297.3,-0.08658,0.00013,3.72701]
[1776727703223,53.38,75686.3,297.3,-0.08679,0.00013,3.73354]
[1776727703332,53.38,75686.3,297.3,-0.08679,0.00013,3.73354]
[1776727703786,53.38,75686.3,297.3,-0.08679,0.00013,3.73354]
[1776727703942,53.38,75686.17,297.3,-0.08681,0.00013,3.73413]
[1776727704278,53.38,75686.17,297.3,-0.08681,0.00013,3.73413]
[1776727704517,53.38,75686.17,297.3,-0.08681,0.00013,3.73413]
[1776727704688,53.38,75686.17,297.3,-0.08681,0.00013,3.73413]
[1776727704757,53.38,75693.35,297.3,-0.0859,0.00012,3.70539]
[1776727705065,53.38,75693.35,297.3,-0.0859,0.00012,3.70539]
[1776727705512,53.38,75694.92,297.3,-0.08571,0.00012,3.69929]
[1776727707351,53.38,75690.78,297.3,-0.08623,0.00012,3.71584]
[1776727707526,53.38,75688.96,297.3,-0.08646,0.00012,3.72317]
[1776727708064,53.38,75688.96,297.3,-0.08646,0.00012,3.72317]
[1776727708117,53.38,75688.96,297.3,-0.08646,0.00012,3.72317]
[1776727708584,53.38,75688.96,297.3,-0.08646,0.00012,3.72317]
[1776727708646,53.38,75686.81,297.3,-0.08673,0.00013,3.73181]
[1776727709802,53.38,75686.81,297.3,-0.08673,0.00013,3.73181]
[1776727709803,53.38,75685.42,297.3,-0.08691,0.00013,3.73742]
[1776727711579,53.38,75686.48,297.3,-0.08677,0.00013,3.73298]
[1776727711852,53.38,75686.48,297.3,-0.08677,0.00013,3.73298]
[1776727711891,53.38,75686.48,297.3,-0.08677,0.00013,3.73298]
[1776727711953,53.38,75688.14,297.3,-0.08635,0.00012,3.71586]
[1776727712178,53.38,75688.14,297.3,-0.08635,0.00012,3.71586]
[1776727712501,53.38,75688.14,297.3,-0.08635,0.00012,3.71586]
[1776727712595,53.38,75688.14,297.3,-0.08635,0.00012,3.71586]
[1776727712803,53.38,75688.14,297.3,-0.08635,0.00012,3.71586]
[1776727712878,53.38,75688.14,297.3,-0.08635,0.00012,3.71586]
[1776727712936,53.38,75664.0,297.3,-0.08941,0.00013,3.81244]
[1776727713138,53.38,75664.0,297.3,-0.08941,0.00013,3.81244]
[1776727713384,53.38,75664.0,297.3,-0.08941,0.00013,3.81244]
[1776727713580,53.38,75664.0,297.3,-0.08941,0.00013,3.81244]
[1776727714031,53.38,75655.79,297.3,-0.09046,0.00013,3.84517]
[1776727715347,53.37,75654.98,297.3,-0.09055,0.00013,3.84807]
[1776727715382,53.37,75654.98,297.3,-0.09055,0.00013,3.84807]
[1776727718803,53.36,75652.4,297.3,-0.09085,0.00013,3.85734]
[1776727721175,53.35,75653.22,297.3,-0.0907,0.00013,3.85284]
[1776727721662,53.35,75653.22,297.3,-0.0907,0.00013,3.85284]
[1776727721764,53.35,75659.06,297.3,-0.08994,0.00013,3.8289]
[1776727727044,53.35,75661.12,297.3,-0.08966,0.00013,3.82042]
[1776727730110,53.35,75662.64,297.3,-0.08946,0.00013,3.81405]
[1776727730537,53.35,75662.64,297.3,-0.08946,0.00013,3.81405]
[1776727730655,53.35,75662.64,297.3,-0.08946,0.00013,3.81405]
[1776727730688,53.35,75671.62,297.3,-0.08831,0.00013,3.77796]
[1776727731695,53.35,75678.36,297.3,-0.08745,0.00013,3.75073]
[1776727736729,53.34,75677.9,297.3,-0.08747,0.00013,3.75137]
[1776727738744,53.33,75684.99,297.3,-0.08656,0.00013,3.72265]
[1776727741766,53.33,75687.53,297.3,-0.08623,0.00012,3.71217]
[1776727747808,53.32,75688.25,297.3,-0.08611,0.00012,3.70807]
[1776727752846,53.31,75687.18,297.3,-0.08621,0.00012,3.71145]
[1776727753419,53.31,75687.18,297.3,-0.08621,0.00012,3.71145]
[1776727753853,53.31,75685.43,297.3,-0.08643,0.00013,3.71823]
[1776727758888,53.32,75685.97,297.3,-0.08637,0.00013,3.71657]
[1776727760226,53.32,75685.94,297.3,-0.08638,0.00013,3.71679]
[1776727765015,53.32,75690.47,297.3,-0.08583,0.00012,3.6993]
[1776727770975,53.33,75690.66,297.3,-0.08583,0.00012,3.69931]
[1776727773571,53.33,75690.73,297.3,-0.08562,0.00012,3.68898]
[1776727776697,53.33,75690.33,297.3,-0.08568,0.00012,3.69084]
[1776727776716,53.33,75690.33,297.3,-0.08568,0.00012,3.69084]
[1776727782054,53.34,75691.08,297.3,-0.08562,0.00012,3.68881]
[1776727787089,53.34,75691.37,297.3,-0.0856,0.00012,3.68834]
[1776727792124,53.35,75692.29,297.3,-0.08551,0.00012,3.68537]
[1776727797159,53.35,75692.39,297.3,-0.08552,0.00012,3.68567]
[1776727801636,53.35,75692.39,297.3,-0.08552,0.00012,3.68567]
[1776727801708,53.35,75692.39,297.3,-0.08552,0.00012,3.68567]
[1776727802195,53.36,75703.32,297.3,-0.08419,0.00012,3.64318]
[1776727803203,53.36,75710.79,297.3,-0.08328,0.00012,3.61401]
[1776727808241,53.37,75713.28,297.3,-0.08302,0.00012,3.60551]
[1776727810390,53.38,75714.48,297.3,-0.08289,0.00012,3.60133]
[1776727812353,53.38,75720.66,297.3,-0.08216,0.00012,3.57772]
[1776727813046,53.38,75720.66,297.3,-0.08216,0.00012,3.57772]
[1776727816550,53.39,75722.08,297.3,-0.08202,0.00012,3.57312]
[1776727822340,53.4,75722.04,297.3,-0.08209,0.00012,3.57547]
[1776727827832,53.41,75722.26,297.3,-0.0821,0.00012,3.57584]
[1776727831403,53.43,75726.22,297.3,-0.08147,0.00012,3.55179]
[1776727835699,53.44,75726.5,297.3,-0.08147,0.00012,3.55206]
[1776727841473,53.46,75728.32,297.3,-0.08133,0.00012,3.54738]
[1776727843418,53.46,75729.22,297.3,-0.08123,0.00012,3.54423]
[1776727849543,53.47,75728.44,297.3,-0.08139,0.00012,3.54938]
[1776727854564,53.49,75729.44,297.3,-0.08133,0.00012,3.54759]
[1776727859598,53.5,75728.24,297.3,-0.08153,0.00012,3.55397]
[1776727860715,53.5,75728.24,297.3,-0.08153,0.00012,3.55397]
[1776727860766,53.5,75728.24,297.3,-0.08153,0.00012,3.55397]
[1776727861001,53.5,75728.24,297.3,-0.08153,0.00012,3.55397]
[1776727861064,53.5,75728.24,297.3,-0.08153,0.00012,3.55397]
[1776727861366,53.51,75724.93,297.3,-0.08194,0.00012,3.56718]
[1776727861434,53.51,75724.93,297.3,-0.08194,0.00012,3.56718]
[1776727861875,53.51,75709.6,297.3,-0.0838,0.00012,3.62738]
[1776727862980,53.51,75698.26,297.3,-0.0852,0.00012,3.67222]
[1776727863627,53.51,75691.22,297.3,-0.08608,0.00012,3.70019]
[1776727864196,53.51,75691.22,297.3,-0.08608,0.00012,3.70019]
[1776727864926,53.51,75691.22,297.3,-0.08608,0.00012,3.70019]
[1776727866426,53.51,75688.59,297.3,-0.08642,0.00012,3.71082]
[1776727868072,53.51,75687.9,297.3,-0.08651,0.00013,3.71365]
[1776727873714,53.52,75687.11,297.3,-0.08662,0.00013,3.7174]
[1776727878122,53.52,75687.07,297.3,-0.08663,0.00013,3.71773]
[1776727883784,53.53,75688.2,297.3,-0.08651,0.00013,3.71395]
[1776727888823,53.53,75688.52,297.3,-0.08649,0.00013,3.71313]
[1776727889395,53.53,75688.52,297.3,-0.08649,0.00013,3.71313]
[1776727893481,53.53,75687.17,297.3,-0.08646,0.00013,3.70851]
[1776727894865,53.53,75681.08,297.3,-0.08723,0.00013,3.73287]
[1776727895821,53.53,75681.08,297.3,-0.08723,0.00013,3.73287]
[1776727896210,53.53,75681.08,297.3,-0.08723,0.00013,3.73287]
[1776727895872,53.53,75676.68,297.3,-0.08779,0.00013,3.75044]
[1776727897175,53.54,75669.63,297.3,-0.08869,0.00013,3.77861]
[1776727898545,53.54,75667.35,297.3,-0.08898,0.00013,3.78771]
[1776727899152,53.54,75667.35,297.3,-0.08898,0.00013,3.78771]
[1776727902219,53.53,75675.25,297.3,-0.08797,0.00013,3.75607]
[1776727902920,53.53,75679.45,297.3,-0.08744,0.00013,3.73936]
[1776727907955,53.54,75682.06,297.3,-0.08712,0.00013,3.72926]
[1776727911984,53.54,75676.19,297.3,-0.08786,0.00013,3.75283]
[1776727917207,53.54,75674.55,297.3,-0.08807,0.00013,3.75945]
[1776727923061,53.54,75674.34,297.3,-0.0881,0.00013,3.76037]
[1776727928096,53.54,75676.57,297.3,-0.08782,0.00013,3.75159]
[1776727933133,53.54,75677.74,297.3,-0.08768,0.00013,3.74705]
[1776727938168,53.54,75684.87,297.3,-0.08679,0.00013,3.71892]
[1776727940181,53.54,75689.04,297.3,-0.08627,0.00012,3.70257]
[1776727941129,53.54,75689.04,297.3,-0.08627,0.00012,3.70257]
[1776727942221,53.55,75690.94,297.3,-0.08604,0.00012,3.69515]
[1776727942928,53.55,75692.98,297.3,-0.08579,0.00012,3.6872]
[1776727942961,53.55,75692.98,297.3,-0.08579,0.00012,3.6872]
[1776727943664,53.55,75696.56,297.3,-0.08535,0.00012,3.6732]
[1776727944210,53.55,75701.27,297.3,-0.08477,0.00012,3.65479]
[1776727948409,53.55,75704.83,297.3,-0.08436,0.00012,3.64157]
[1776727949245,53.56,75704.95,297.3,-0.08435,0.00012,3.6413]
[1776727949383,53.56,75704.95,297.3,-0.08435,0.00012,3.6413]
[1776727950254,53.56,75705.01,297.3,-0.08435,0.00012,3.64127]
[1776727950796,53.56,75705.01,297.3,-0.08435,0.00012,3.64127]
[1776727951002,53.56,75705.01,297.3,-0.08415,0.00012,3.63118]
[1776727952187,53.56,75705.01,297.3,-0.08415,0.00012,3.63118]
[1776727952272,53.56,75705.08,297.3,-0.08414,0.00012,3.63083]
[1776727954046,53.56,75705.08,297.3,-0.08414,0.00012,3.63083]
[1776727957045,53.56,75705.04,297.3,-0.08416,0.00012,3.63165]
[1776727957844,53.57,75705.04,297.3,-0.08417,0.00012,3.63209]
[1776727960154,53.57,75705.06,297.3,-0.08419,0.00012,3.63245]
[1776727960170,53.57,75705.06,297.3,-0.08419,0.00012,3.63245]
[1776727960973,53.57,75705.63,297.3,-0.08412,0.00012,3.63044]
[1776727961177,53.57,75705.63,297.3,-0.08412,0.00012,3.63044]
[1776727961542,53.57,75705.38,297.3,-0.08416,0.00012,3.63164]
[1776727965550,53.58,75705.28,297.3,-0.08419,0.00012,3.6327]
[1776727965582,53.58,75705.28,297.3,-0.08419,0.00012,3.6327]
[1776727965594,53.58,75705.28,297.3,-0.08419,0.00012,3.6327]
[1776727965612,53.58,75705.28,297.3,-0.08419,0.00012,3.6327]
[1776727967408,53.58,75704.98,297.3,-0.08424,0.00012,3.63432]
[1776727968109,53.58,75704.98,297.3,-0.08424,0.00012,3.63432]
[1776727968814,53.59,75705.21,297.3,-0.08423,0.00012,3.63386]
[1776727969943,53.59,75705.1,297.3,-0.08425,0.00012,3.63451]
[1776727971542,53.59,75705.1,297.3,-0.08426,0.00012,3.63472]
[1776727975493,53.6,75705.24,297.3,-0.08426,0.00012,3.63482]
[1776727975918,53.6,75705.24,297.3,-0.08426,0.00012,3.63482]
[1776727976728,53.6,75703.68,297.3,-0.08447,0.00012,3.64159]
[1776727977538,53.6,75701.56,297.3,-0.08474,0.00012,3.65012]
[1776727983493,53.61,75696.91,297.3,-0.08534,0.00012,3.66941]
[1776727984535,53.61,75696.91,297.3,-0.08534,0.00012,3.66941]
[1776727985035,53.61,75696.91,297.3,-0.08534,0.00012,3.66941]
[1776727985165,53.61,75696.91,297.3,-0.08534,0.00012,3.66941]
[1776727985251,53.61,75696.91,297.3,-0.08534,0.00012,3.66941]
[1776727985401,53.61,75699.7,297.3,-0.08501,0.00012,3.65874]
[1776727985545,53.61,75699.7,297.3,-0.08501,0.00012,3.65874]
[1776727985805,53.61,75699.7,297.3,-0.08501,0.00012,3.65874]
[1776727985940,53.61,75709.57,297.3,-0.0838,0.00012,3.62018]
[1776727986514,53.61,75718.3,297.3,-0.08274,0.00012,3.58608]
[1776727987625,53.61,75718.3,297.3,-0.08274,0.00012,3.58608]
[1776727988052,53.61,75718.3,297.3,-0.08274,0.00012,3.58608]
[1776727990479,53.61,75723.93,297.3,-0.08206,0.00012,3.56415]
[1776727990998,53.61,75723.93,297.3,-0.08206,0.00012,3.56415]
[1776727991300,53.61,75723.93,297.3,-0.08206,0.00012,3.56415]
[1776727992704,53.61,75724.58,297.3,-0.08198,0.00012,3.56172]
[1776727995587,53.61,75728.8,297.3,-0.08148,0.00012,3.54543]
[1776727995690,53.62,75729.84,297.3,-0.08136,0.00012,3.54152]
[1776727998664,53.61,75729.81,297.3,-0.08136,0.00012,3.54146]
[1776727998709,53.61,75730.16,297.3,-0.08131,0.00012,3.53973]
[1776728000037,53.61,75730.16,297.3,-0.08131,0.00012,3.53973]
[1776728001965,53.61,75730.89,297.3,-0.08122,0.00012,3.53698]
[1776728002055,53.61,75730.89,297.3,-0.08122,0.00012,3.53698]
[1776728007662,53.61,75723.86,297.3,-0.08207,0.00012,3.56463]
[1776728012696,53.62,75726.25,297.3,-0.08159,0.00012,3.54527]
[1776728015075,53.62,75728.89,297.3,-0.08127,0.00012,3.53509]
[1776728016083,53.62,75729.55,297.3,-0.0812,0.00012,3.5326]
[1776728017754,53.62,75730.96,297.3,-0.08103,0.00012,3.52729]
[1776728021760,53.62,75738.17,297.3,-0.08019,0.00012,3.49987]
[1776728023300,53.62,75738.17,297.3,-0.08019,0.00012,3.49987]
[1776728028809,53.63,75739.88,297.3,-0.08001,0.00012,3.49413]
[1776728031443,53.63,75739.9,297.3,-0.08002,0.00012,3.4943]
[1776728036867,53.64,75741.22,297.3,-0.07989,0.00012,3.49]
[1776728039276,53.64,75737.66,297.3,-0.08031,0.00012,3.50383]
[1776728039354,53.64,75737.48,297.3,-0.08033,0.00012,3.50462]
[1776728044923,53.63,75735.89,297.3,-0.08049,0.00012,3.50983]
[1776728047187,53.63,75735.89,297.3,-0.08049,0.00012,3.50983]
[1776728047289,53.63,75735.93,297.3,-0.08048,0.00012,3.50936]
[1776728050261,53.63,75735.99,297.3,-0.08048,0.00012,3.50931]
[1776728050362,53.63,75736.06,297.3,-0.08047,0.00012,3.50913]
[1776728052098,53.63,75735.99,297.3,-0.08048,0.00012,3.50924]
[1776728052199,53.63,75736.06,297.3,-0.08046,0.00012,3.50881]
[1776728058015,53.63,75735.42,297.3,-0.08056,0.00012,3.51182]
[1776728063051,53.64,75736.68,297.3,-0.08042,0.00012,3.5074]
[1776728066721,53.64,75736.68,297.3,-0.08043,0.00012,3.50767]
[1776728072114,53.64,75739.18,297.3,-0.07995,0.00012,3.48841]
[1776728077149,53.65,75741.1,297.3,-0.07974,0.00012,3.48163]
[1776728082184,53.65,75744.28,297.3,-0.07938,0.00012,3.47005]
[1776728085205,53.66,75750.22,297.3,-0.0787,0.00012,3.44775]
[1776728089233,53.66,75743.33,297.3,-0.07953,0.00012,3.47482]
[1776728094268,53.67,75743.27,297.3,-0.07955,0.00012,3.4757]
[1776728099303,53.67,75743.94,297.3,-0.0795,0.00012,3.4738]
[1776728104338,53.68,75741.78,297.3,-0.07977,0.00012,3.4828]
[1776728110380,53.68,75741.87,297.3,-0.07978,0.00012,3.4832]
[1776728116422,53.69,75742.12,297.3,-0.07978,0.00012,3.48301]
[1776728121459,53.69,75739.76,297.3,-0.08007,0.00012,3.49269]
[1776728129513,53.7,75739.58,297.3,-0.08012,0.00012,3.49427]
[1776728134548,53.71,75739.35,297.3,-0.07996,0.00012,3.48554]
[1776728139770,53.71,75738.45,297.3,-0.08008,0.00012,3.48949]
[1776728141597,53.71,75743.02,297.3,-0.07956,0.00012,3.47231]
[1776728146714,53.72,75743.49,297.3,-0.07952,0.00012,3.47109]
[1776728151148,53.72,75743.78,297.3,-0.0795,0.00012,3.47057]
[1776728151251,53.72,75744.26,297.3,-0.07946,0.00012,3.46903]
[1776728154203,53.72,75744.09,297.3,-0.07948,0.00012,3.46968]
[1776728154304,53.72,75744.1,297.3,-0.07947,0.00012,3.46934]
[1776728156930,53.72,75747.62,297.3,-0.07906,0.00012,3.45601]
[1776728157030,53.72,75748.87,297.3,-0.07892,0.00012,3.45156]
[1776728158894,53.72,75753.91,297.3,-0.07831,0.00012,3.43153]
[1776728160730,53.72,75762.39,297.3,-0.07733,0.00011,3.39924]
[1776728165765,53.72,75765.66,297.3,-0.07696,0.00011,3.38689]
[1776728166793,53.72,75765.66,297.3,-0.07696,0.00011,3.38689]
[1776728172819,53.72,75766.92,297.3,-0.07682,0.00011,3.38231]
[1776728178860,53.72,75766.88,297.3,-0.07683,0.00011,3.38271]
[1776728183895,53.72,75767.7,297.3,-0.07674,0.00011,3.37981]
[1776728184581,53.72,75767.7,297.3,-0.07674,0.00011,3.37981]
[1776728184749,53.72,75767.7,297.3,-0.07674,0.00011,3.37981]
[1776728184902,53.72,75773.61,297.3,-0.07607,0.00011,3.35754]
[1776728185909,53.72,75779.3,297.3,-0.07543,0.00011,3.33612]
[1776728190943,53.73,75782.66,297.3,-0.07507,0.00011,3.32423]
[1776728195979,53.74,75782.13,297.3,-0.07495,0.00011,3.31684]
[1776728202434,53.74,75781.99,297.3,-0.07498,0.00011,3.31778]
[1776728207057,53.75,75786.4,297.3,-0.07451,0.00011,3.30235]
[1776728208785,53.75,75787.8,297.3,-0.07436,0.00011,3.29728]
[1776728208962,53.75,75787.8,297.3,-0.07436,0.00011,3.29728]
[1776728214156,53.76,75794.19,297.3,-0.07368,0.00011,3.27439]
[1776728220148,53.77,75797.36,297.3,-0.07337,0.00011,3.26405]
[1776728220705,53.77,75797.36,297.3,-0.07337,0.00011,3.26405]
[1776728226167,53.78,75799.53,297.3,-0.07317,0.00011,3.2571]
[1776728232293,53.78,75800.13,297.3,-0.07313,0.00011,3.25603]
[1776728238275,53.8,75800.71,297.3,-0.07312,0.00011,3.25573]
[1776728242627,53.81,75801.08,297.3,-0.07311,0.00011,3.25528]
[1776728249352,53.82,75800.72,297.3,-0.0732,0.00011,3.25826]
[1776728254388,53.83,75798.59,297.3,-0.07327,0.00011,3.25735]
[1776728262443,53.84,75798.79,297.3,-0.0733,0.00011,3.25843]
[1776728267479,53.85,75799.88,297.3,-0.07321,0.00011,3.2555]
[1776728271304,53.86,75799.87,297.3,-0.07323,0.00011,3.25623]
[1776728273733,53.86,75802.34,297.3,-0.07298,0.00011,3.24778]
[1776728279563,53.87,75805.36,297.3,-0.07269,0.00011,3.23806]
[1776728280289,53.87,75805.36,297.3,-0.07269,0.00011,3.23806]
[1776728285607,53.89,75806.32,297.3,-0.07263,0.00011,3.23609]
[1776728290642,53.9,75805.89,297.3,-0.07272,0.00011,3.23895]
[1776728294290,53.9,75805.97,297.3,-0.07273,0.00011,3.23917]
[1776728294295,53.91,75805.83,297.3,-0.07276,0.00011,3.24019]
[1776728299308,53.91,75805.68,297.3,-0.07277,0.00011,3.2407]
[1776728300052,53.91,75805.72,297.3,-0.07277,0.00011,3.24052]
[1776728300154,53.9,75805.67,297.3,-0.07277,0.00011,3.24069]
[1776728305747,53.92,75806.41,297.3,-0.07273,0.00011,3.23926]
[1776728310782,53.93,75806.88,297.3,-0.07271,0.00011,3.2388]
[1776728316090,53.93,75807.8,297.3,-0.07244,0.00011,3.22621]
[1776728316101,53.93,75807.8,297.3,-0.07244,0.00011,3.22621]
[1776728318161,53.94,75807.8,297.3,-0.07246,0.00011,3.22704]
[1776728318262,53.94,75807.97,297.3,-0.07246,0.00011,3.22696]
[1776728320855,53.94,75818.32,297.3,-0.07134,0.00011,3.18897]
[1776728322424,53.94,75824.5,297.3,-0.07067,0.00011,3.16646]
[1776728323876,53.94,75829.12,297.3,-0.07018,0.00011,3.14974]
[1776728328911,53.95,75828.69,297.3,-0.07025,0.00011,3.15194]
[1776728332939,53.95,75823.76,297.3,-0.07079,0.00011,3.1704]
[1776728339988,53.96,75822.52,297.3,-0.07094,0.00011,3.17564]
[1776728344021,53.96,75816.58,297.3,-0.07159,0.00011,3.19764]
[1776728354944,53.96,75819.93,297.3,-0.07124,0.00011,3.1856]
[1776728360132,53.97,75819.68,297.3,-0.07128,0.00011,3.18724]
[1776728365167,53.97,75820.02,297.3,-0.07126,0.00011,3.18629]
[1776728373223,53.97,75819.99,297.3,-0.07108,0.00011,3.17693]
[1776728378257,53.98,75822.15,297.3,-0.07085,0.00011,3.16941]
[1776728383292,53.98,75823.07,297.3,-0.07077,0.00011,3.16648]
[1776728389335,53.99,75822.62,297.3,-0.07083,0.00011,3.16864]
[1776728395376,53.99,75821.72,297.3,-0.07094,0.00011,3.17239]
[1776728400775,53.99,75821.54,297.3,-0.07096,0.00011,3.17312]
[1776728401742,53.99,75821.54,297.3,-0.07096,0.00011,3.17312]
[1776728401419,53.99,75814.81,297.3,-0.0717,0.00011,3.1981]
[1776728401770,53.99,75814.81,297.3,-0.0717,0.00011,3.1981]
[1776728401838,53.99,75814.81,297.3,-0.0717,0.00011,3.1981]
[1776728401935,53.99,75814.81,297.3,-0.0717,0.00011,3.1981]
[1776728402433,53.99,75802.16,297.3,-0.07308,0.00011,3.24467]
[1776728407468,54.0,75801.49,297.3,-0.07319,0.00011,3.24824]
[1776728408067,54.0,75801.49,297.3,-0.07319,0.00011,3.24824]
[1776728408745,54.0,75805.43,297.3,-0.07276,0.00011,3.23394]
[1776728410770,54.0,75805.3,297.3,-0.07278,0.00011,3.2344]
[1776728411496,54.01,75805.4,297.3,-0.07277,0.00011,3.23427]
[1776728412055,54.01,75805.4,297.3,-0.07277,0.00011,3.23427]
[1776728412503,54.01,75805.76,297.3,-0.07274,0.00011,3.23319]
[1776728417538,54.01,75810.45,297.3,-0.07223,0.00011,3.21592]
[1776728418197,54.01,75810.45,297.3,-0.07223,0.00011,3.21592]
[1776728418545,54.01,75810.18,297.3,-0.07226,0.00011,3.21692]
[1776728423580,54.02,75809.72,297.3,-0.07235,0.00011,3.22002]
[1776728426670,54.02,75809.58,297.3,-0.07238,0.00011,3.22108]
[1776728426752,54.02,75810.28,297.3,-0.07231,0.00011,3.21878]
[1776728432643,54.03,75812.15,297.3,-0.07191,0.00011,3.20203]
[1776728433582,54.03,75812.15,297.3,-0.07191,0.00011,3.20203]
[1776728433683,54.03,75812.15,297.3,-0.07191,0.00011,3.20206]
[1776728435349,54.03,75812.15,297.3,-0.07191,0.00011,3.20206]
[1776728435451,54.03,75812.15,297.3,-0.07193,0.00011,3.20267]
[1776728439692,54.03,75817.32,297.3,-0.07138,0.00011,3.18393]
[1776728442713,54.03,75821.89,297.3,-0.07089,0.00011,3.16747]
[1776728447748,54.04,75824.22,297.3,-0.07065,0.00011,3.15946]
[1776728453818,54.04,75824.76,297.3,-0.07061,0.00011,3.15809]
[1776728458852,54.05,75824.42,297.3,-0.07067,0.00011,3.15983]
[1776728463892,54.05,75825.21,297.3,-0.0706,0.00011,3.15745]
[1776728468927,54.05,75825.22,297.3,-0.07061,0.00011,3.1579]
[1776728473963,54.06,75826.68,297.3,-0.07047,0.00011,3.15309]
[1776728480023,54.06,75829.11,297.3,-0.07023,0.00011,3.1449]
[1776728482083,54.06,75831.66,298.7,-0.06996,0.00011,3.13576]
[1776728483220,54.07,75833.19,298.7,-0.0698,0.00011,3.13046]
[1776728483272,54.07,75833.19,298.7,-0.0698,0.00011,3.13046]
[1776728483330,54.07,75833.74,298.7,-0.06975,0.00011,3.12861]
[1776728485049,54.07,75838.4,298.7,-0.06925,0.00011,3.11158]
[1776728490083,54.06,75839.47,298.7,-0.06911,0.00011,3.10692]
[1776728495118,54.05,75833.47,298.7,-0.06953,0.00011,3.11796]
[1776728500154,54.05,75836.84,298.7,-0.06915,0.00011,3.10494]
[1776728503635,54.04,75837.61,298.7,-0.06906,0.00011,3.10184]
[1776728503734,54.04,75837.61,298.7,-0.06905,0.00011,3.10155]
[1776728512196,54.05,75837.78,298.7,-0.06906,0.00011,3.10182]
[1776728517925,54.06,75837.85,298.7,-0.0691,0.00011,3.10315]
[1776728525328,54.07,75838.63,298.7,-0.06906,0.00011,3.10174]
[1776728532202,54.08,75838.71,298.7,-0.06907,0.00011,3.10215]
[1776728536203,54.09,75834.26,298.7,-0.06957,0.00011,3.11922]
[1776728536594,54.09,75834.26,298.7,-0.06957,0.00011,3.11922]
[1776728536598,54.09,75834.26,298.7,-0.06957,0.00011,3.11922]
[1776728536693,54.09,75833.81,298.7,-0.06962,0.00011,3.12099]
[1776728541851,54.08,75834.21,298.7,-0.06955,0.00011,3.11882]
[1776728550364,54.07,75834.06,298.7,-0.06954,0.00011,3.1183]
[1776728551876,54.07,75834.06,298.7,-0.06952,0.00011,3.11761]
[1776728557555,54.06,75836.17,298.7,-0.06907,0.00011,3.09897]
[1776728562702,54.05,75835.62,298.7,-0.06911,0.00011,3.10036]
[1776728563439,54.05,75835.52,298.7,-0.06912,0.00011,3.10058]
[1776728563901,54.05,75835.52,298.7,-0.06912,0.00011,3.10058]
[1776728563913,54.05,75833.47,298.7,-0.06933,0.00011,3.10782]
[1776728564604,54.05,75818.12,298.7,-0.07097,0.00011,3.16368]
[1776728565611,54.05,75809.09,298.7,-0.07195,0.00011,3.19676]
[1776728570099,54.05,75806.66,298.7,-0.07222,0.00011,3.20575]
[1776728570646,54.05,75807.1,298.7,-0.07217,0.00011,3.20415]
[1776728575681,54.07,75807.32,298.7,-0.07219,0.00011,3.2048]
[1776728580825,54.08,75809.19,298.7,-0.07202,0.00011,3.19913]
[1776728586758,54.09,75808.96,298.7,-0.0721,0.00011,3.20201]
[1776728590722,54.1,75808.16,298.7,-0.07222,0.00011,3.20582]
[1776728591812,54.1,75808.82,298.7,-0.07215,0.00011,3.20368]
[1776728596844,54.11,75808.42,298.7,-0.07225,0.00011,3.20688]
[1776728601879,54.13,75808.83,298.7,-0.07225,0.00011,3.2068]
[1776728602455,54.13,75808.83,298.7,-0.07225,0.00011,3.2068]
[1776728602459,54.13,75808.83,298.7,-0.07225,0.00011,3.2068]
[1776728602556,54.13,75808.83,298.7,-0.07225,0.00011,3.20708]
[1776728604725,54.13,75808.83,298.7,-0.07225,0.00011,3.20708]
[1776728604782,54.13,75808.83,298.7,-0.07225,0.00011,3.20701]
[1776728606580,54.13,75808.8,298.7,-0.07225,0.00011,3.20681]
[1776728606913,54.12,75808.57,298.7,-0.07226,0.00011,3.20735]
[1776728611949,54.12,75805.84,298.7,-0.07236,0.00011,3.20739]
[1776728614768,54.12,75805.62,298.7,-0.07239,0.00011,3.20821]
[1776728614970,54.12,75805.52,298.7,-0.0724,0.00011,3.20861]
[1776728616136,54.13,75805.25,298.7,-0.07244,0.00011,3.20989]
[1776728616146,54.13,75805.25,298.7,-0.07244,0.00011,3.20989]
[1776728617155,54.13,75804.93,298.7,-0.07248,0.00011,3.21135]
[1776728617991,54.13,75804.33,298.7,-0.07255,0.00011,3.21383]
[1776728620084,54.13,75804.11,298.7,-0.07258,0.00011,3.21465]
[1776728620185,54.13,75805.35,298.7,-0.07244,0.00011,3.2101]
[1776728623424,54.14,75805.79,298.7,-0.07241,0.00011,3.20906]
[1776728623487,54.14,75805.79,298.7,-0.07241,0.00011,3.20906]
[1776728627004,54.14,75805.76,298.7,-0.07244,0.00011,3.21003]
[1776728629219,54.15,75805.76,298.7,-0.07246,0.00011,3.2106]
[1776728629251,54.15,75805.76,298.7,-0.07246,0.00011,3.2106]
[1776728629542,54.15,75805.76,298.7,-0.07248,0.00011,3.21145]
[1776728635112,54.14,75804.09,298.7,-0.07262,0.00011,3.21603]
[1776728640722,54.13,75803.92,298.7,-0.07259,0.00011,3.2151]
[1776728646189,54.11,75810.85,298.7,-0.07178,0.00011,3.18788]
[1776728651225,54.1,75810.18,298.7,-0.07181,0.00011,3.18898]
[1776728656703,54.1,75810.18,298.7,-0.07179,0.00011,3.18816]
[1776728664324,54.08,75810.63,298.7,-0.07166,0.00011,3.18382]
[1776728669352,54.06,75807.81,298.7,-0.07192,0.00011,3.19245]
[1776728674770,54.05,75807.1,298.7,-0.07176,0.00011,3.18391]
[1776728681436,54.04,75807.63,298.7,-0.07164,0.00011,3.17978]
[1776728686472,54.02,75807.67,298.7,-0.0716,0.00011,3.17829]
[1776728697551,54.0,75807.59,298.7,-0.07152,0.00011,3.17567]
[1776728702588,53.99,75811.84,298.7,-0.07102,0.00011,3.15883]
[1776728704671,53.99,75813.33,298.7,-0.07085,0.00011,3.15316]
[1776728704727,53.99,75813.33,298.7,-0.07085,0.00011,3.15316]
[1776728704734,53.99,75813.33,298.7,-0.07085,0.00011,3.15316]
[1776728704775,53.99,75815.8,298.7,-0.07058,0.00011,3.14393]
[1776728705245,53.99,75815.8,298.7,-0.07058,0.00011,3.14393]
[1776728705607,53.99,75821.38,298.7,-0.06999,0.00011,3.1237]
[1776728711276,53.98,75822.11,298.7,-0.06989,0.00011,3.12053]
[1776728714671,53.97,75815.5,298.7,-0.07057,0.00011,3.14353]
[1776728716684,53.97,75810.64,298.7,-0.07108,0.00011,3.16083]
[1776728721719,53.96,75805.75,298.7,-0.07158,0.00011,3.17754]
[1776728726754,53.95,75805.59,298.7,-0.07156,0.00011,3.17686]
[1776728731789,53.94,75805.8,298.7,-0.0713,0.00011,3.16487]
[1776728736824,53.93,75805.71,298.7,-0.07128,0.00011,3.16407]
[1776728737130,53.93,75805.71,298.7,-0.07128,0.00011,3.16407]
[1776728737145,53.93,75805.71,298.7,-0.07128,0.00011,3.16407]
[1776728742256,53.92,75806.5,298.7,-0.07116,0.00011,3.16007]
[1776728743954,53.92,75806.61,321.0,-0.07114,0.00011,3.15945]
[1776728743995,53.92,75806.61,321.0,-0.07114,0.00011,3.15945]
[1776728744363,53.92,75806.62,321.0,-0.07113,0.00011,3.1592]
[1776728745104,53.92,75806.62,321.0,-0.07113,0.00011,3.1592]
[1776728745957,53.92,75806.44,321.0,-0.07115,0.00011,3.15965]
[1776728745962,53.92,75806.44,321.0,-0.07115,0.00011,3.15965]
[1776728746059,53.91,75806.44,321.0,-0.07113,0.00011,3.15906]
[1776728748539,53.9,75806.37,321.0,-0.0711,0.00011,3.15815]
[1776728748922,53.9,75806.34,321.0,-0.07109,0.00011,3.15768]
[1776728749962,53.9,75806.34,321.0,-0.07109,0.00011,3.15768]
[1776728751025,53.89,75806.05,321.0,-0.0711,0.00011,3.158]
[1776728752352,53.89,75806.06,321.0,-0.07108,0.00011,3.15721]
[1776728757985,53.74,75807.38,321.0,-0.07039,0.00011,3.13379]
[1776728762330,53.72,75810.84,321.0,-0.06993,0.00011,3.11817]
[1776728762649,53.72,75810.84,321.0,-0.06993,0.00011,3.11817]
[1776728766788,53.7,75810.77,321.0,-0.06987,0.00011,3.11617]
[1776728768584,53.63,75816.95,321.0,-0.06895,0.00011,3.08475]
[1776728773968,53.54,75819.86,321.0,-0.06834,0.00011,3.06392]
[1776728782161,53.49,75821.24,321.0,-0.06801,0.00011,3.05256]
[1776728787197,53.47,75819.58,321.0,-0.06809,0.00011,3.05506]
[1776728792497,53.45,75820.99,321.0,-0.06788,0.00011,3.04784]
[1776728792557,53.45,75820.99,321.0,-0.06788,0.00011,3.04784]
[1776728792653,53.45,75820.99,321.0,-0.06788,0.00011,3.04784]
[1776728793387,53.43,75820.77,321.0,-0.06765,0.00011,3.03667]
[1776728793462,53.43,75820.77,321.0,-0.06765,0.00011,3.03667]
[1776728793524,53.43,75820.77,321.0,-0.06765,0.00011,3.03667]
[1776728793530,53.43,75820.77,321.0,-0.06765,0.00011,3.03667]
[1776728793621,53.43,75820.77,321.0,-0.06765,0.00011,3.03667]
[1776728793789,53.43,75820.77,321.0,-0.06765,0.00011,3.03667]
[1776728793810,53.43,75806.18,321.0,-0.06917,0.00011,3.08892]
[1776728794819,53.42,75792.26,321.0,-0.07068,0.00011,3.13978]
[1776728795876,53.42,75792.26,321.0,-0.07068,0.00011,3.13978]
[1776728796093,53.42,75793.23,321.0,-0.07056,0.00011,3.13604]
[1776728801308,53.4,75789.41,321.0,-0.07091,0.00011,3.14779]
[1776728806337,53.39,75789.59,321.0,-0.07082,0.00011,3.14473]
[1776728808351,53.38,75784.45,321.0,-0.07136,0.00011,3.16276]
[1776728813386,53.22,75785.26,321.0,-0.07069,0.00011,3.13982]
[1776728818421,53.2,75786.3,321.0,-0.0705,0.00011,3.13366]
[1776728821175,53.19,75793.41,321.0,-0.06969,0.00011,3.1061]
[1776728826479,53.17,75794.15,321.0,-0.06954,0.00011,3.10095]
[1776728830507,53.16,75799.72,321.0,-0.06889,0.00011,3.07898]
[1776728835543,53.15,75798.76,321.0,-0.06895,0.00011,3.08072]
[1776728839571,53.11,75810.21,321.0,-0.06759,0.00011,3.0343]
[1776728840483,53.11,75810.21,321.0,-0.06759,0.00011,3.0343]
[1776728840578,53.11,75813.78,321.0,-0.0672,0.00011,3.02106]
[1776728845613,53.08,75812.17,321.0,-0.06728,0.00011,3.02375]
[1776728846628,53.08,75812.17,321.0,-0.06728,0.00011,3.02375]
[1776728846632,53.08,75812.09,321.0,-0.06727,0.00011,3.0234]
[1776728851655,53.07,75809.16,321.0,-0.06735,0.00011,3.02288]
[1776728856690,53.06,75806.15,321.0,-0.06763,0.00011,3.0325]
[1776728866760,53.04,75808.1,321.0,-0.06735,0.00011,3.02287]
[1776728871795,53.03,75807.73,321.0,-0.06735,0.00011,3.02298]
[1776728876830,53.02,75808.78,321.0,-0.06721,0.00011,3.01795]
[1776728881865,53.01,75808.93,321.0,-0.06716,0.00011,3.01626]
[1776728886900,53.0,75808.18,321.0,-0.0672,0.00011,3.01776]
[1776728891935,52.99,75807.6,321.0,-0.06723,0.00011,3.01872]
[1776728896971,52.98,75808.03,321.0,-0.06715,0.00011,3.01602]
[1776728902005,52.97,75809.29,321.0,-0.06699,0.00011,3.01031]
[1776728903196,52.97,75821.2,321.0,-0.06573,0.0001,2.96701]
[1776728904019,52.97,75830.37,321.0,-0.06478,0.0001,2.93393]
[1776728907184,52.97,75836.01,321.0,-0.06419,0.0001,2.91352]
[1776728908304,52.97,75836.01,321.0,-0.06419,0.0001,2.91352]
[1776728908359,52.96,75838.13,321.0,-0.06398,0.0001,2.90589]
[1776728913082,52.95,75840.15,321.0,-0.06352,0.0001,2.88685]
[1776728914509,52.94,75840.05,321.0,-0.06352,0.0001,2.88679]
[1776728916803,52.94,75839.19,321.0,-0.06358,0.0001,2.88903]
[1776728920132,52.92,75844.07,321.0,-0.06304,0.0001,2.87009]
[1776728925167,52.91,75844.28,321.0,-0.06296,0.0001,2.8674]
[1776728928965,52.9,75847.3,321.0,-0.06263,0.0001,2.85556]
[1776728929678,52.9,75848.31,321.0,-0.06252,0.0001,2.85162]
[1776728931998,52.89,75852.04,321.0,-0.06212,0.0001,2.83775]
[1776728934483,52.88,75852.06,321.0,-0.06209,0.0001,2.83664]
[1776728938027,52.88,75853.61,321.0,-0.06192,0.0001,2.8305]
[1776728938697,52.87,75853.91,321.0,-0.06187,0.0001,2.82877]
[1776728942099,52.86,75852.85,321.0,-0.06195,0.0001,2.83149]
[1776728950346,52.84,75853.7,321.0,-0.06178,0.0001,2.82546]
[1776728955383,52.83,75854.57,321.0,-0.06164,0.0001,2.82074]
[1776728960473,52.82,75855.55,321.0,-0.06151,0.0001,2.81599]
[1776728961430,52.81,75863.89,321.0,-0.06067,0.0001,2.78618]
[1776728962372,52.81,75863.89,321.0,-0.06067,0.0001,2.78618]
[1776728965538,52.81,75868.19,321.0,-0.06023,0.0001,2.77043]
[1776728965538,52.81,75868.19,321.0,-0.06023,0.0001,2.77043]
[1776728965828,52.81,75868.19,321.0,-0.06023,0.0001,2.77043]
[1776728965956,52.81,75868.19,321.0,-0.06023,0.0001,2.77043]
[1776728966409,52.8,75868.37,321.0,-0.06019,0.0001,2.7693]
[1776728966797,52.8,75868.37,321.0,-0.06019,0.0001,2.7693]
[1776728967001,52.8,75896.64,321.0,-0.05748,9e-05,2.67181]
[1776728967896,52.8,75896.64,321.0,-0.05748,9e-05,2.67181]
[1776728968023,52.8,75906.71,321.0,-0.05654,9e-05,2.63758]
[1776728972720,52.8,75904.62,321.0,-0.05655,9e-05,2.63513]
[1776728978636,52.8,75900.7,321.0,-0.05691,9e-05,2.64821]
[1776728978895,52.8,75900.7,321.0,-0.05691,9e-05,2.64821]
[1776728985609,52.79,75899.13,321.0,-0.05704,9e-05,2.65309]
[1776728990645,52.79,75895.93,321.0,-0.05733,9e-05,2.66364]
[1776728993317,52.79,75895.17,321.0,-0.0574,9e-05,2.66616]
[1776728994980,52.79,75893.35,321.0,-0.05757,9e-05,2.67212]
[1776729000714,52.78,75891.92,321.0,-0.05768,9e-05,2.67637]
[1776729005751,52.78,75887.86,321.0,-0.05806,9e-05,2.68977]
[1776729010786,52.77,75886.34,321.0,-0.05818,0.0001,2.69434]
[1776729014958,52.77,75886.51,321.0,-0.05816,0.0001,2.69354]
[1776729015081,52.77,75875.93,321.0,-0.05917,0.0001,2.72968]
[1776729016828,52.77,75870.02,321.0,-0.05973,0.0001,2.74976]
[1776729021946,52.76,75868.36,321.0,-0.05987,0.0001,2.7547]
[1776729027385,52.75,75868.36,321.0,-0.05984,0.0001,2.75364]
[1776729035963,52.74,75868.73,321.0,-0.05956,0.0001,2.74073]
[1776729036565,52.74,75868.73,321.0,-0.05956,0.0001,2.74073]
[1776729042004,52.73,75868.55,321.0,-0.05954,0.0001,2.74016]
[1776729047040,52.72,75868.91,321.0,-0.05948,0.0001,2.73792]
[1776729048863,52.72,75869.11,321.0,-0.05945,0.0001,2.73703]
[1776729054089,52.71,75868.85,321.0,-0.05945,0.0001,2.73676]
[1776729059124,52.7,75868.41,321.0,-0.05946,0.0001,2.73731]
[1776729062145,52.69,75874.18,321.0,-0.05889,0.0001,2.71679]
[1776729067180,52.69,75876.05,321.0,-0.05869,0.0001,2.70957]
[1776729071950,52.68,75875.17,321.0,-0.05876,0.0001,2.71216]
[1776729075580,52.68,75876.27,321.0,-0.05864,0.0001,2.70776]
[1776729077259,52.68,75884.16,321.0,-0.05787,9e-05,2.68024]
[1776729078264,52.68,75891.47,321.0,-0.05718,9e-05,2.65519]
[1776729083487,52.67,75891.58,321.0,-0.05716,9e-05,2.65457]
[1776729093379,52.67,75892.09,321.0,-0.05692,9e-05,2.64288]
[1776729093732,52.67,75890.02,321.0,-0.05711,9e-05,2.64987]
[1776729094383,52.67,75890.02,321.0,-0.05711,9e-05,2.64987]
[1776729094436,52.67,75890.02,321.0,-0.05711,9e-05,2.64987]
[1776729099413,52.67,75885.39,321.0,-0.05753,9e-05,2.66522]
[1776729104447,52.66,75885.3,321.0,-0.05753,9e-05,2.66516]
[1776729109483,52.66,75886.52,321.0,-0.05741,9e-05,2.66067]
[1776729115525,52.66,75886.62,321.0,-0.05739,9e-05,2.65996]
[1776729123582,52.65,75886.73,321.0,-0.05737,9e-05,2.65913]
[1776729128616,52.65,75886.52,321.0,-0.05738,9e-05,2.65957]
[1776729134658,52.65,75885.98,321.0,-0.05742,9e-05,2.6611]
[1776729139694,52.65,75885.9,321.0,-0.05742,9e-05,2.6611]
[1776729149747,52.64,75885.63,321.0,-0.05744,9e-05,2.6618]
[1776729159859,52.64,75885.59,321.0,-0.05724,9e-05,2.65172]
[1776729164894,52.64,75886.12,321.0,-0.05718,9e-05,2.64974]
[1776729166147,52.64,75886.12,321.0,-0.05718,9e-05,2.64974]
[1776729166246,52.64,75885.85,321.0,-0.05721,9e-05,2.65062]
[1776729172021,52.62,75888.59,321.0,-0.0569,9e-05,2.63949]
[1776729174507,52.61,75893.95,321.0,-0.05637,9e-05,2.62028]
[1776729175152,52.61,75898.65,321.0,-0.05592,9e-05,2.60408]
[1776729181026,52.6,75894.33,321.0,-0.05628,9e-05,2.61714]
[1776729186050,52.58,75897.32,321.0,-0.05596,9e-05,2.60518]
[1776729191085,52.57,75898.77,321.0,-0.05578,9e-05,2.59883]
[1776729196119,52.56,75899.15,321.0,-0.05571,9e-05,2.59614]
[1776729200148,52.55,75893.77,321.0,-0.05618,9e-05,2.61314]
[1776729205182,52.54,75892.91,321.0,-0.05621,9e-05,2.61452]
[1776729210218,52.53,75895.94,321.0,-0.05589,9e-05,2.60274]
[1776729215253,52.52,75894.99,321.0,-0.05576,9e-05,2.59517]
[1776729220288,52.5,75895.87,321.0,-0.05564,9e-05,2.59081]
[1776729225323,52.49,75895.8,321.0,-0.05561,9e-05,2.58968]
[1776729230358,52.48,75895.37,321.0,-0.05561,9e-05,2.58978]
[1776729236399,52.47,75895.19,321.0,-0.05558,9e-05,2.58876]
[1776729241435,52.46,75894.5,321.0,-0.05561,9e-05,2.58974]
[1776729246470,52.45,75892.78,321.0,-0.05573,9e-05,2.59419]
[1776729251505,52.44,75889.91,321.0,-0.05596,9e-05,2.60248]
[1776729256539,52.42,75889.7,321.0,-0.05594,9e-05,2.60175]
[1776729262582,52.41,75889.15,321.0,-0.05595,9e-05,2.60188]
[1776729266797,52.41,75889.04,321.0,-0.05594,9e-05,2.60168]
[1776729267447,52.39,75889.04,321.0,-0.0559,9e-05,2.60036]
[1776729271823,52.38,75889.14,321.0,-0.05583,9e-05,2.59779]
[1776729272654,52.37,75889.18,321.0,-0.05562,9e-05,2.58726]
[1776729277689,52.36,75889.13,321.0,-0.05559,9e-05,2.58607]
[1776729285745,52.34,75890.0,321.0,-0.05545,9e-05,2.58098]
[1776729287159,52.34,75890.0,321.0,-0.05545,9e-05,2.58098]
[1776729287219,52.34,75890.0,321.0,-0.05543,9e-05,2.58045]
[1776729294808,52.3,75890.21,321.0,-0.05528,9e-05,2.57469]
[1776729298275,52.28,75890.18,321.0,-0.05524,9e-05,2.57335]
[1776729298387,52.28,75890.18,321.0,-0.05524,9e-05,2.57335]
[1776729300108,52.27,75892.88,321.0,-0.05495,9e-05,2.56283]
[1776729300159,52.26,75894.67,321.0,-0.05475,9e-05,2.55542]
[1776729305892,52.25,75892.37,321.0,-0.05493,9e-05,2.56201]
[1776729314955,52.24,75893.06,321.0,-0.05481,9e-05,2.55763]
[1776729319990,52.23,75891.74,321.0,-0.0549,9e-05,2.56096]
[1776729325025,52.22,75891.0,321.0,-0.05494,9e-05,2.56231]
[1776729331071,52.2,75890.41,321.0,-0.05477,9e-05,2.55337]
[1776729333085,52.2,75885.34,321.0,-0.05523,9e-05,2.57001]
[1776729338120,52.19,75885.8,321.0,-0.05515,9e-05,2.56722]
[1776729343155,52.18,75885.8,321.0,-0.05512,9e-05,2.56604]
[1776729348190,52.17,75885.63,321.0,-0.0551,9e-05,2.56544]
[1776729355239,52.16,75884.96,321.0,-0.05512,9e-05,2.56604]
[1776729355963,52.16,75884.96,321.0,-0.05512,9e-05,2.56604]
[1776729356246,52.16,75885.05,321.0,-0.0551,9e-05,2.5655]
[1776729357166,52.16,75885.05,321.0,-0.0551,9e-05,2.5655]
[1776729357252,52.15,75884.23,321.0,-0.05516,9e-05,2.56757]
[1776729359056,52.15,75882.71,321.0,-0.0553,9e-05,2.57247]
[1776729359267,52.15,75872.11,321.0,-0.05628,9e-05,2.60825]
[1776729360628,52.15,75872.11,321.0,-0.05628,9e-05,2.60825]
[1776729360633,52.15,75863.02,321.0,-0.05715,0.0001,2.6394]
[1776729362289,52.14,75868.41,321.0,-0.05661,9e-05,2.62022]
[1776729367324,52.13,75871.49,321.0,-0.05628,9e-05,2.60814]
[1776729372660,52.12,75873.4,321.0,-0.05607,9e-05,2.60042]
[1776729373366,52.11,75865.14,321.0,-0.05683,0.0001,2.62808]
[1776729378401,52.1,75867.99,321.0,-0.05652,9e-05,2.61668]
[1776729383435,52.09,75868.81,321.0,-0.0564,9e-05,2.61231]
[1776729388471,52.08,75868.65,321.0,-0.05637,9e-05,2.61132]
[1776729395519,52.06,75869.3,321.0,-0.05607,9e-05,2.59761]
[1776729400600,52.05,75869.24,321.0,-0.05603,9e-05,2.59639]
[1776729403581,52.04,75875.51,321.0,-0.05542,9e-05,2.57423]
[1776729409624,52.03,75874.31,321.0,-0.05549,9e-05,2.57679]
[1776729416673,52.02,75874.23,321.0,-0.05545,9e-05,2.57533]
[1776729421708,52.01,75874.38,321.0,-0.05541,9e-05,2.5736]
[1776729426750,52.0,75881.67,321.0,-0.0547,9e-05,2.54774]
[1776729431781,51.99,75880.44,321.0,-0.05478,9e-05,2.55091]
[1776729436816,51.98,75880.86,321.0,-0.05472,9e-05,2.54851]
[1776729441852,51.97,75881.46,321.0,-0.05464,9e-05,2.54554]
[1776729446887,51.97,75883.09,321.0,-0.05446,9e-05,2.53913]
[1776729451921,51.96,75881.93,321.0,-0.05436,9e-05,2.53282]
[1776729456957,51.95,75884.62,321.0,-0.05409,9e-05,2.52294]
[1776729461992,51.95,75886.09,321.0,-0.05394,9e-05,2.51724]
[1776729467027,51.94,75886.07,321.0,-0.05392,9e-05,2.51657]
[1776729472423,51.94,75886.07,321.0,-0.0539,9e-05,2.51598]
[1776729478153,51.93,75885.97,321.0,-0.05389,9e-05,2.51544]
[1776729480741,51.92,75892.15,321.0,-0.05331,9e-05,2.49418]
[1776729486160,51.92,75889.21,321.0,-0.05356,9e-05,2.50341]
[1776729492202,51.91,75886.61,321.0,-0.05378,9e-05,2.51135]
[1776729497237,51.91,75884.39,321.0,-0.05396,9e-05,2.51798]
[1776729502272,51.9,75885.43,321.0,-0.05384,9e-05,2.51375]
[1776729507307,51.89,75886.76,321.0,-0.0537,9e-05,2.50863]
[1776729511335,51.89,75888.96,321.0,-0.05331,9e-05,2.49149]
[1776729516370,51.89,75885.86,321.0,-0.05358,9e-05,2.50132]
[1776729521407,51.88,75885.11,321.0,-0.05363,9e-05,2.50322]
[1776729526441,51.88,75885.47,321.0,-0.05358,9e-05,2.50141]
[1776729531477,51.87,75885.22,321.0,-0.05359,9e-05,2.50165]
[1776729537519,51.87,75885.27,321.0,-0.05356,9e-05,2.50078]
[1776729542554,51.86,75887.29,321.0,-0.05336,9e-05,2.49344]
[1776729547589,51.86,75888.56,321.0,-0.05323,9e-05,2.48869]
[1776729552993,51.85,75888.57,321.0,-0.05322,9e-05,2.48827]
[1776729558667,51.85,75889.78,321.0,-0.0531,9e-05,2.48358]
[1776729565091,51.85,75890.25,321.0,-0.05305,9e-05,2.48175]
[1776729570752,51.84,75887.55,321.0,-0.05327,9e-05,2.48998]
[1776729575791,51.84,75875.03,321.0,-0.05422,9e-05,2.5222]
[1776729576802,51.83,75868.97,321.0,-0.05478,9e-05,2.54254]
[1776729581835,51.83,75867.64,321.0,-0.05488,9e-05,2.54617]
[1776729586870,51.82,75868.88,321.0,-0.05474,9e-05,2.54111]
[1776729594925,51.81,75869.07,321.0,-0.05469,9e-05,2.53921]
[1776729601996,51.8,75870.61,321.0,-0.05452,9e-05,2.53291]
[1776729604018,51.8,75865.98,321.0,-0.05494,9e-05,2.54832]
[1776729609053,51.79,75867.48,321.0,-0.05478,9e-05,2.54245]
[1776729614088,51.79,75865.97,321.0,-0.0549,9e-05,2.54681]
[1776729617109,51.78,75856.04,321.0,-0.05582,9e-05,2.58017]
[1776729623150,51.77,75854.7,321.0,-0.05592,9e-05,2.58347]
[1776729628185,51.77,75857.12,321.0,-0.05566,9e-05,2.5742]
[1776729633221,51.76,75856.34,321.0,-0.05552,9e-05,2.56649]
[1776729637249,51.75,75862.1,321.0,-0.05496,9e-05,2.54616]
[1776729642284,51.75,75859.1,321.0,-0.05522,9e-05,2.55561]
[1776729648326,51.74,75859.61,321.0,-0.05515,9e-05,2.55292]
[1776729653361,51.73,75859.35,321.0,-0.05515,9e-05,2.55303]
[1776729655375,51.73,75852.87,321.0,-0.05575,9e-05,2.57486]
[1776729658396,51.72,75858.66,321.0,-0.05519,9e-05,2.55451]
[1776729659403,51.72,75863.28,321.0,-0.05475,9e-05,2.53861]
[1776729666480,51.71,75863.23,321.0,-0.05473,9e-05,2.53765]
[1776729670509,51.71,75875.26,321.0,-0.0536,9e-05,2.49659]
[1776729671516,51.71,75881.23,321.0,-0.05305,9e-05,2.47637]
[1776729676551,51.71,75882.49,321.0,-0.05293,9e-05,2.47195]
[1776729680579,51.71,75877.89,321.0,-0.05334,9e-05,2.48718]
[1776729686621,51.7,75876.66,321.0,-0.05344,9e-05,2.49091]
[1776729691656,51.7,75877.34,321.0,-0.05319,9e-05,2.47896]
[1776729697698,51.7,75880.08,321.0,-0.05293,9e-05,2.46949]
[1776729702733,51.7,75883.84,321.0,-0.05259,9e-05,2.45675]
[1776729708776,51.69,75883.55,321.0,-0.05261,9e-05,2.45752]
[1776729713810,51.69,75883.56,321.0,-0.0526,9e-05,2.45732]
[1776729718845,51.69,75883.79,321.0,-0.05257,9e-05,2.45637]
[1776729722887,51.69,75889.02,321.0,-0.0521,9e-05,2.43885]
[1776729727971,51.69,75889.77,321.0,-0.05203,9e-05,2.43634]
[1776729730052,51.69,75895.57,321.0,-0.05151,9e-05,2.41713]
[1776729731048,51.69,75903.6,321.0,-0.0508,9e-05,2.39076]
[1776729733089,51.69,75907.16,321.0,-0.05049,9e-05,2.37918]
[1776729733128,51.69,75907.73,321.0,-0.05044,9e-05,2.37741]
[1776729733921,51.69,75907.73,321.0,-0.05044,9e-05,2.37741]
[1776729733976,51.69,75909.4,321.0,-0.05028,9e-05,2.37159]
[1776729734425,51.69,75909.4,321.0,-0.05028,9e-05,2.37159]
[1776729734465,51.69,75909.4,321.0,-0.05028,9e-05,2.37159]
[1776729734808,51.69,75909.4,321.0,-0.05028,9e-05,2.37159]
[1776729734983,51.69,75916.29,321.0,-0.04968,9e-05,2.3493]
[1776729735990,51.69,75926.48,321.0,-0.04881,9e-05,2.31656]
[1776729736409,51.69,75926.48,321.0,-0.04881,9e-05,2.31656]
[1776729736694,51.69,75926.48,321.0,-0.04881,9e-05,2.31656]
[1776729737021,51.69,75937.15,321.0,-0.04791,8e-05,2.28245]
[1776729738091,51.69,75937.15,321.0,-0.04791,8e-05,2.28245]
[1776729741807,51.68,75942.25,321.0,-0.04745,8e-05,2.2652]
[1776729748399,51.67,75943.65,321.0,-0.0473,8e-05,2.25948]
[1776729753275,51.67,75945.82,321.0,-0.04711,8e-05,2.25229]
[1776729754117,51.66,75937.11,321.0,-0.04765,8e-05,2.27031]
[1776729755123,51.66,75931.64,321.0,-0.04811,8e-05,2.28753]
[1776729757138,51.66,75938.87,321.0,-0.04749,8e-05,2.2641]
[1776729758144,51.66,75945.15,321.0,-0.04696,8e-05,2.24407]
[1776729762173,51.65,75950.56,321.0,-0.0465,8e-05,2.2265]
[1776729767211,51.65,75950.9,321.0,-0.04645,8e-05,2.22485]
[1776729772246,51.64,75951.52,321.0,-0.04639,8e-05,2.22235]
[1776729778288,51.64,75951.21,321.0,-0.0464,8e-05,2.22272]
[1776729780301,51.64,75946.12,321.0,-0.04681,8e-05,2.23848]
[1776729784331,51.63,75940.47,321.0,-0.04727,8e-05,2.25578]
[1776729789369,51.62,75935.79,321.0,-0.04764,8e-05,2.26977]
[1776729792390,51.62,75929.63,321.0,-0.04814,8e-05,2.28883]
[1776729797424,51.61,75922.12,321.0,-0.04875,9e-05,2.31181]
[1776729801453,51.6,75909.36,321.0,-0.04983,9e-05,2.35206]
[1776729803650,51.6,75906.78,321.0,-0.05005,9e-05,2.36015]
[1776729804014,51.6,75906.25,321.0,-0.05009,9e-05,2.36169]
[1776729805481,51.6,75901.44,321.0,-0.05051,9e-05,2.37752]
[1776729808507,51.6,75888.75,321.0,-0.05165,9e-05,2.41958]
[1776729814082,51.6,75888.56,321.0,-0.05149,9e-05,2.41112]
[1776729819584,51.61,75887.22,321.0,-0.05162,9e-05,2.41592]
[1776729824618,51.61,75882.49,321.0,-0.05205,9e-05,2.43172]
[1776729827297,51.61,75874.14,321.0,-0.05281,9e-05,2.45953]
[1776729827640,51.61,75866.03,321.0,-0.05355,9e-05,2.48676]
[1776729829654,51.61,75861.03,321.0,-0.05401,9e-05,2.50346]
[1776729835163,51.6,75857.53,321.0,-0.05433,9e-05,2.51488]
[1776729838719,51.6,75866.87,321.0,-0.05344,9e-05,2.48266]
[1776729843758,51.59,75866.13,321.0,-0.0535,9e-05,2.48485]
[1776729844764,51.59,75860.49,321.0,-0.05402,9e-05,2.50382]
[1776729846784,51.59,75855.88,321.0,-0.05445,9e-05,2.51924]
[1776729849804,51.59,75849.07,321.0,-0.05508,9e-05,2.54208]
[1776729855845,51.58,75849.02,321.0,-0.05506,9e-05,2.54135]
[1776729860881,51.58,75849.63,321.0,-0.05498,9e-05,2.53852]
[1776729865916,51.57,75849.65,321.0,-0.05496,9e-05,2.53771]
[1776729868937,51.57,75845.12,321.0,-0.05538,0.0001,2.55277]
[1776729871957,51.56,75848.65,321.0,-0.05484,9e-05,2.53079]
[1776729876992,51.56,75847.62,321.0,-0.05492,9e-05,2.53348]
[1776729882034,51.55,75847.56,321.0,-0.0549,9e-05,2.53298]
[1776729889084,51.54,75850.16,321.0,-0.05463,9e-05,2.52318]
[1776729894119,51.54,75850.51,321.0,-0.05458,9e-05,2.52137]
[1776729899154,51.53,75848.63,321.0,-0.05474,9e-05,2.52714]
[1776729904189,51.53,75848.26,321.0,-0.05476,9e-05,2.52775]
[1776729907213,51.52,75839.94,321.0,-0.05554,0.0001,2.5558]
[1776729910242,51.52,75854.83,321.0,-0.05412,9e-05,2.50464]
[1776729911249,51.52,75867.71,321.0,-0.05292,9e-05,2.46093]
[1776729914275,51.52,75858.49,321.0,-0.05377,9e-05,2.49186]
[1776729915282,51.52,75852.25,321.0,-0.05435,9e-05,2.51294]
[1776729920319,51.51,75848.87,321.0,-0.05465,9e-05,2.52384]
[1776729925373,51.51,75850.12,321.0,-0.05452,9e-05,2.51907]
[1776729930408,51.5,75845.75,321.0,-0.05491,9e-05,2.5332]
[1776729935445,51.5,75845.27,321.0,-0.05475,9e-05,2.52477]
[1776729937457,51.49,75857.95,321.0,-0.05356,9e-05,2.48149]
[1776729942492,51.49,75858.52,321.0,-0.0535,9e-05,2.47927]
[1776729945910,51.49,75872.04,321.0,-0.05225,9e-05,2.43374]
[1776729946521,51.49,75878.82,321.0,-0.05164,9e-05,2.4112]
[1776729949542,51.49,75870.99,321.0,-0.05235,9e-05,2.43736]
[1776729954577,51.49,75869.2,321.0,-0.05251,9e-05,2.44333]
[1776729959612,51.49,75864.46,321.0,-0.05295,9e-05,2.45918]
[1776729961626,51.49,75870.7,321.0,-0.05237,9e-05,2.43824]
[1776729967028,51.49,75870.37,321.0,-0.05241,9e-05,2.43938]
[1776729972705,51.49,75867.6,321.0,-0.05266,9e-05,2.4486]
[1776729978746,51.49,75867.87,321.0,-0.05263,9e-05,2.44765]
[1776729980760,51.49,75863.18,321.0,-0.05306,9e-05,2.46336]
[1776729982775,51.49,75849.71,321.0,-0.05431,9e-05,2.50881]
[1776729984790,51.49,75844.01,321.0,-0.05484,9e-05,2.52799]
[1776729987811,51.48,75837.29,321.0,-0.05547,0.0001,2.55056]
[1776729993855,51.48,75838.86,321.0,-0.05511,0.0001,2.53475]
[1776729995511,51.48,75838.86,321.0,-0.05511,0.0001,2.53475]
[1776729995542,51.47,75838.83,321.0,-0.0551,0.0001,2.53456]
[1776729995723,51.47,75838.83,321.0,-0.0551,0.0001,2.53456]
[1776729995869,51.47,75826.94,321.0,-0.05624,0.0001,2.57547]
[1776729997022,51.47,75826.94,321.0,-0.05624,0.0001,2.57547]
[1776729997461,51.47,75817.47,321.0,-0.05715,0.0001,2.60786]
[1776729998503,51.47,75810.43,321.0,-0.05785,0.0001,2.63248]
[1776729999081,51.47,75810.43,321.0,-0.05785,0.0001,2.63248]
[1776729999171,51.47,75825.75,321.0,-0.05635,0.0001,2.57914]
[1776730000431,51.47,75836.95,321.0,-0.05527,0.0001,2.54052]
[1776730000904,51.47,75831.93,321.0,-0.05575,0.0001,2.55776]
[1776730001953,51.47,75827.3,321.0,-0.05619,0.0001,2.57355]
[1776730007953,51.46,75829.65,321.0,-0.05593,0.0001,2.56418]
[1776730012452,51.45,75825.02,321.0,-0.05635,0.0001,2.57917]
[1776730019030,51.44,75825.22,321.0,-0.05629,0.0001,2.57716]
[1776730021459,51.44,75824.61,321.0,-0.05634,0.0001,2.57906]
[1776730021561,51.44,75820.3,321.0,-0.05675,0.0001,2.59357]
[1776730022052,51.44,75813.2,321.0,-0.05745,0.0001,2.61831]
[1776730023476,51.44,75808.7,321.0,-0.0579,0.0001,2.6342]
[1776730029101,51.44,75806.41,321.0,-0.05813,0.0001,2.64234]
[1776730032445,51.44,75817.77,321.0,-0.05701,0.0001,2.60267]
[1776730033136,51.44,75835.61,321.0,-0.05528,0.0001,2.54101]
[1776730034479,51.44,75826.89,321.0,-0.05613,0.0001,2.57128]
[1776730040983,51.44,75825.04,321.0,-0.05632,0.0001,2.57826]
[1776730041191,51.44,75824.29,321.0,-0.05639,0.0001,2.58075]
[1776730044538,51.44,75821.03,321.0,-0.0567,0.0001,2.59161]
[1776730044586,51.44,75817.39,321.0,-0.05705,0.0001,2.60402]
[1776730048548,51.44,75814.07,321.0,-0.05738,0.0001,2.61581]
[1776730049222,51.44,75810.23,321.0,-0.05776,0.0001,2.62929]
[1776730049227,51.44,75810.23,321.0,-0.05776,0.0001,2.62929]
[1776730051283,51.44,75808.1,321.0,-0.05796,0.0001,2.63648]
[1776730051527,51.44,75804.26,321.0,-0.05815,0.0001,2.64036]
[1776730051646,51.44,75804.26,321.0,-0.05815,0.0001,2.64036]
[1776730052268,51.44,75797.97,321.0,-0.05878,0.0001,2.66253]
[1776730055855,51.44,75795.1,321.0,-0.05907,0.0001,2.67261]
[1776730055903,51.44,75795.1,321.0,-0.05907,0.0001,2.67261]
[1776730056808,51.44,75793.91,321.0,-0.05918,0.0001,2.67675]
[1776730058706,51.44,75789.3,321.0,-0.05965,0.0001,2.693]
[1776730059970,51.44,75790.0,321.0,-0.05957,0.0001,2.69044]
[1776730062058,51.43,75789.0,321.0,-0.05967,0.0001,2.69387]
[1776730062093,51.43,75789.0,321.0,-0.05967,0.0001,2.69387]
[1776730062280,51.43,75789.0,321.0,-0.05967,0.0001,2.69387]
[1776730062440,51.43,75769.11,321.0,-0.06172,0.0001,2.76507]
[1776730062820,51.43,75769.11,321.0,-0.06172,0.0001,2.76507]
[1776730063345,51.44,75753.36,321.0,-0.06338,0.00011,2.82248]
[1776730064027,51.44,75753.36,321.0,-0.06338,0.00011,2.82248]
[1776730064088,51.44,75753.36,321.0,-0.06338,0.00011,2.82248]
[1776730064152,51.44,75753.36,321.0,-0.06338,0.00011,2.82248]
[1776730064410,51.43,75754.93,321.0,-0.06321,0.00011,2.81647]
[1776730065205,51.43,75754.93,321.0,-0.06321,0.00011,2.81647]
[1776730065359,51.43,75758.59,321.0,-0.06281,0.00011,2.80286]
[1776730070423,51.44,75759.11,321.0,-0.06277,0.00011,2.80153]
[1776730072912,51.44,75758.37,321.0,-0.06286,0.00011,2.80462]
[1776730073046,51.44,75758.37,321.0,-0.06286,0.00011,2.80462]
[1776730073415,51.44,75758.69,321.0,-0.06282,0.00011,2.8032]
[1776730077005,51.43,75757.96,321.0,-0.06288,0.00011,2.80537]
[1776730077443,51.43,75758.21,321.0,-0.06285,0.00011,2.80433]
[1776730080923,51.43,75757.84,321.0,-0.0629,0.00011,2.80605]
[1776730081472,51.44,75745.92,321.0,-0.06418,0.00011,2.84978]
[1776730082480,51.44,75736.08,321.0,-0.06525,0.00011,2.88612]
[1776730087515,51.44,75735.86,321.0,-0.06527,0.00011,2.88692]
[1776730090536,51.44,75727.95,321.0,-0.06613,0.00011,2.91625]
[1776730093557,51.43,75736.46,321.0,-0.0652,0.00011,2.88453]
[1776730094268,51.43,75736.46,321.0,-0.0652,0.00011,2.88453]
[1776730094563,51.43,75740.83,321.0,-0.06472,0.00011,2.86839]
[1776730095354,51.43,75740.83,321.0,-0.06472,0.00011,2.86839]
[1776730095571,51.43,75744.99,321.0,-0.06428,0.00011,2.8531]
[1776730098081,51.43,75745.62,321.0,-0.06419,0.00011,2.85013]
[1776730098943,51.43,75746.49,321.0,-0.06409,0.00011,2.84661]
[1776730099599,51.43,75747.75,321.0,-0.06395,0.00011,2.84204]
[1776730099722,51.43,75747.75,321.0,-0.06395,0.00011,2.84204]
[1776730099950,51.43,75747.75,321.0,-0.06395,0.00011,2.84204]
[1776730100615,51.43,75747.75,321.0,-0.06395,0.00011,2.84204]
[1776730100606,51.43,75750.48,321.0,-0.06365,0.00011,2.83172]
[1776730100939,51.43,75750.48,321.0,-0.06365,0.00011,2.83172]
[1776730105948,51.41,75756.03,321.0,-0.06302,0.00011,2.81004]
[1776730111698,51.4,75752.05,321.0,-0.0632,0.00011,2.81316]
[1776730114705,51.4,75757.02,321.0,-0.06265,0.00011,2.79425]
[1776730119740,51.39,75757.64,321.0,-0.06255,0.00011,2.79084]
[1776730124775,51.38,75759.75,321.0,-0.0623,0.00011,2.78204]
[1776730129663,51.37,75764.27,321.0,-0.06179,0.0001,2.76461]
[1776730131473,51.37,75768.56,321.0,-0.06134,0.0001,2.74912]
[1776730131527,51.37,75768.56,321.0,-0.06134,0.0001,2.74912]
[1776730132340,51.37,75769.51,321.0,-0.06124,0.0001,2.74537]
[1776730135622,51.36,75770.98,321.0,-0.06107,0.0001,2.73977]
[1776730137691,51.36,75770.51,321.0,-0.06112,0.0001,2.74117]
[1776730146930,51.35,75776.09,321.0,-0.0605,0.0001,2.71966]
[1776730151965,51.35,75776.29,321.0,-0.06046,0.0001,2.71835]
[1776730157000,51.34,75776.29,321.0,-0.06044,0.0001,2.71777]
[1776730162036,51.34,75774.76,321.0,-0.06058,0.0001,2.72268]
[1776730163043,51.34,75769.27,321.0,-0.06115,0.0001,2.7423]
[1776730164664,51.34,75769.27,321.0,-0.06115,0.0001,2.7423]
[1776730165057,51.33,75773.08,321.0,-0.06075,0.0001,2.72829]
[1776730167902,51.34,75774.35,321.0,-0.06063,0.0001,2.72423]
[1776730168003,51.34,75774.35,321.0,-0.06064,0.0001,2.72448]
[1776730172105,51.34,75776.32,321.0,-0.06022,0.0001,2.70715]
[1776730182177,51.33,75776.4,321.0,-0.06019,0.0001,2.70591]
[1776730183448,51.33,75776.4,321.0,-0.06019,0.0001,2.70591]
[1776730183468,51.33,75776.4,321.0,-0.06019,0.0001,2.70591]
[1776730184191,51.33,75764.86,321.0,-0.06138,0.0001,2.74717]
[1776730185042,51.33,75764.86,321.0,-0.06138,0.0001,2.74717]
[1776730185423,51.33,75764.86,321.0,-0.06138,0.0001,2.74717]
[1776730185482,51.32,75755.57,321.0,-0.06234,0.00011,2.78044]
[1776730185966,51.32,75755.57,321.0,-0.06234,0.00011,2.78044]
[1776730186406,51.32,75755.57,321.0,-0.06234,0.00011,2.78044]
[1776730186492,51.32,75737.28,321.0,-0.0643,0.00011,2.84754]
[1776730187223,51.32,75737.28,321.0,-0.0643,0.00011,2.84754]
[1776730187240,51.32,75725.3,321.0,-0.0656,0.00011,2.89188]
[1776730187922,51.32,75725.3,321.0,-0.0656,0.00011,2.89188]
[1776730188644,51.32,75725.3,321.0,-0.0656,0.00011,2.89188]
[1776730188703,51.32,75725.27,321.0,-0.06561,0.00011,2.89203]
[1776730189084,51.32,75725.27,321.0,-0.06561,0.00011,2.89203]
[1776730189229,51.32,75730.38,321.0,-0.06505,0.00011,2.87307]
[1776730190435,51.32,75730.38,321.0,-0.06505,0.00011,2.87307]
[1776730190536,51.32,75730.36,321.0,-0.06503,0.00011,2.87238]
[1776730192349,51.32,75731.24,321.0,-0.06493,0.00011,2.86914]
[1776730192410,51.32,75731.24,321.0,-0.06493,0.00011,2.86914]
[1776730192451,51.32,75732.43,321.0,-0.0648,0.00011,2.86476]
[1776730194266,51.32,75738.76,321.0,-0.06411,0.00011,2.84105]
[1776730195255,51.32,75738.76,321.0,-0.06411,0.00011,2.84105]
[1776730196952,51.31,75744.92,321.0,-0.06343,0.00011,2.81778]
[1776730197286,51.31,75752.41,321.0,-0.06262,0.00011,2.79012]
[1776730199265,51.31,75755.36,321.0,-0.0623,0.00011,2.77911]
[1776730200740,51.3,75755.63,321.0,-0.06227,0.00011,2.7779]
[1776730201314,51.3,75763.35,321.0,-0.06144,0.0001,2.7495]
[1776730202415,51.3,75763.35,321.0,-0.06144,0.0001,2.7495]
[1776730202498,51.3,75763.35,321.0,-0.06144,0.0001,2.7495]
[1776730202531,51.3,75767.74,321.0,-0.06098,0.0001,2.7333]
[1776730203568,51.3,75767.74,321.0,-0.06098,0.0001,2.7333]
[1776730203664,51.3,75773.73,321.0,-0.06035,0.0001,2.71164]
[1776730204163,51.3,75773.73,321.0,-0.06035,0.0001,2.71164]
[1776730204335,51.3,75785.22,321.0,-0.05918,0.0001,2.67063]
[1776730205428,51.3,75785.22,321.0,-0.05918,0.0001,2.67063]
[1776730205691,51.3,75785.22,321.0,-0.05918,0.0001,2.67063]
[1776730205460,51.3,75794.82,321.0,-0.05821,0.0001,2.63652]
[1776730206482,51.3,75800.78,321.0,-0.05762,0.0001,2.61557]
[1776730209371,51.3,75805.76,321.0,-0.05713,0.0001,2.59825]
[1776730214405,51.3,75805.51,321.0,-0.05716,0.0001,2.59947]
[1776730216512,51.3,75805.88,321.0,-0.05713,0.0001,2.59825]
[1776730218688,51.3,75798.51,321.0,-0.05786,0.0001,2.62435]
[1776730222462,51.3,75794.03,321.0,-0.05831,0.0001,2.6402]
[1776730222933,51.3,75794.03,321.0,-0.05831,0.0001,2.6402]
[1776730224476,51.3,75800.7,321.0,-0.05765,0.0001,2.61674]
[1776730225857,51.3,75803.54,321.0,-0.05737,0.0001,2.60683]
[1776730231449,51.31,75805.54,321.0,-0.05718,0.0001,2.60013]
[1776730232021,51.31,75806.15,321.0,-0.05693,0.0001,2.58848]
[1776730232256,51.31,75806.15,321.0,-0.05693,0.0001,2.58848]
[1776730232532,51.31,75814.71,321.0,-0.05609,0.0001,2.55881]
[1776730235519,51.31,75817.9,321.0,-0.05579,0.0001,2.54805]
[1776730236280,51.31,75817.08,321.0,-0.05588,0.0001,2.55103]
[1776730241594,51.32,75816.18,321.0,-0.05599,0.0001,2.55491]
[1776730243676,51.32,75828.01,321.0,-0.05485,0.0001,2.51446]
[1776730245634,51.32,75835.6,321.0,-0.05414,9e-05,2.48894]
[1776730249662,51.33,75842.53,321.0,-0.05352,9e-05,2.46637]
[1776730250915,51.33,75844.08,321.0,-0.05338,9e-05,2.4614]
[1776730251678,51.33,75843.72,321.0,-0.05341,9e-05,2.46256]
[1776730252989,51.33,75844.33,321.0,-0.05335,9e-05,2.46044]
[1776730253692,51.33,75844.64,321.0,-0.05333,9e-05,2.45967]
[1776730258165,51.34,75844.51,321.0,-0.05338,9e-05,2.46122]
[1776730262755,51.35,75834.92,321.0,-0.05431,9e-05,2.49509]
[1776730263762,51.36,75830.31,321.0,-0.05476,0.0001,2.51105]
[1776730265434,51.36,75829.21,321.0,-0.05487,0.0001,2.51501]
[1776730265776,51.36,75833.61,321.0,-0.05445,9e-05,2.50015]
[1776730270810,51.37,75836.02,321.0,-0.05426,9e-05,2.49302]
[1776730271508,51.37,75836.02,321.0,-0.05426,9e-05,2.49302]
[1776730275847,51.38,75841.63,321.0,-0.05376,9e-05,2.47512]
[1776730280882,51.39,75841.84,321.0,-0.05377,9e-05,2.47566]
[1776730285917,51.4,75843.06,321.0,-0.05369,9e-05,2.47277]
[1776730290954,51.41,75841.22,321.0,-0.0539,9e-05,2.48026]
[1776730295990,51.42,75836.14,321.0,-0.05423,9e-05,2.48927]
[1776730301040,51.43,75836.27,321.0,-0.05424,9e-05,2.48995]
[1776730306077,51.43,75840.6,321.0,-0.05387,9e-05,2.47641]
[1776730311112,51.45,75844.1,321.0,-0.05358,9e-05,2.46584]
[1776730314753,51.45,75843.67,321.0,-0.05363,9e-05,2.46782]
[1776730314851,51.45,75843.7,321.0,-0.05364,9e-05,2.46823]
[1776730316811,51.45,75843.93,321.0,-0.05362,9e-05,2.46745]
[1776730316832,51.45,75844.2,321.0,-0.05359,9e-05,2.46639]
[1776730321182,51.46,75839.43,321.0,-0.05407,9e-05,2.48358]
[1776730322189,51.46,75834.98,321.0,-0.05449,9e-05,2.49894]
[1776730327223,51.47,75837.71,321.0,-0.05426,9e-05,2.49071]
[1776730329162,51.47,75836.49,321.0,-0.05439,9e-05,2.49508]
[1776730329238,51.47,75834.1,321.0,-0.05462,9e-05,2.50343]
[1776730329990,51.47,75834.1,321.0,-0.05462,9e-05,2.50343]
[1776730330245,51.47,75831.85,321.0,-0.05483,0.0001,2.51097]
[1776730331252,51.47,75825.8,321.0,-0.05541,0.0001,2.53188]
[1776730336287,51.48,75825.9,321.0,-0.05542,0.0001,2.53231]
[1776730341788,51.49,75825.54,321.0,-0.05548,0.0001,2.53416]
[1776730342328,51.49,75820.9,321.0,-0.05593,0.0001,2.55043]
[1776730347364,51.49,75818.62,321.0,-0.05617,0.0001,2.55889]
[1776730351392,51.5,75823.0,321.0,-0.05557,0.0001,2.53478]
[1776730356426,51.5,75820.05,321.0,-0.05588,0.0001,2.54566]
[1776730357858,51.5,75820.05,321.0,-0.05588,0.0001,2.54566]
[1776730357918,51.51,75824.92,321.0,-0.05541,0.0001,2.5292]
[1776730358445,51.51,75850.4,321.0,-0.05301,9e-05,2.44271]
[1776730359909,51.52,75857.04,321.0,-0.05245,9e-05,2.4224]
[1776730360071,51.52,75857.04,321.0,-0.05245,9e-05,2.4224]
[1776730360635,51.52,75860.81,321.0,-0.0521,9e-05,2.40983]
[1776730362249,51.52,75860.96,321.0,-0.05209,9e-05,2.40935]
[1776730362717,51.52,75861.05,321.0,-0.05207,9e-05,2.40862]
[1776730363375,51.52,75861.05,321.0,-0.05207,9e-05,2.40862]
[1776730363437,51.52,75861.05,321.0,-0.05207,9e-05,2.40862]
[1776730363838,51.52,75861.05,321.0,-0.05207,9e-05,2.40862]
[1776730363939,51.51,75861.05,321.0,-0.05206,9e-05,2.40819]
[1776730369049,51.52,75861.95,321.0,-0.05198,9e-05,2.40532]
[1776730369787,51.51,75861.58,321.0,-0.052,9e-05,2.40616]
[1776730375567,51.5,75863.08,321.0,-0.05181,9e-05,2.39908]
[1776730377888,51.49,75863.05,321.0,-0.0518,9e-05,2.39876]
[1776730378028,51.49,75865.62,321.0,-0.05154,9e-05,2.38941]
[1776730380062,51.48,75869.82,321.0,-0.05115,9e-05,2.37513]
[1776730381242,51.48,75871.04,321.0,-0.05102,9e-05,2.37034]
[1776730382006,51.48,75871.04,321.0,-0.05102,9e-05,2.37034]
[1776730382805,51.48,75871.04,321.0,-0.05102,9e-05,2.37034]
[1776730382847,51.48,75871.04,321.0,-0.05102,9e-05,2.37034]
[1776730383907,51.47,75879.91,321.0,-0.0502,9e-05,2.34013]
[1776730385309,51.46,75881.33,321.0,-0.05006,9e-05,2.33517]
[1776730386541,51.46,75881.6,321.0,-0.05003,9e-05,2.33398]
[1776730389315,51.45,75879.83,321.0,-0.05016,9e-05,2.33883]
[1776730390521,51.45,75878.53,321.0,-0.05027,9e-05,2.34277]
[1776730396716,51.43,75880.72,321.0,-0.05002,9e-05,2.33333]
[1776730400513,51.43,75882.3,321.0,-0.04985,9e-05,2.32726]
[1776730401751,51.42,75890.11,321.0,-0.04915,9e-05,2.30126]
[1776730402762,51.42,75896.26,321.0,-0.04861,9e-05,2.28114]
[1776730407040,51.41,75898.04,321.0,-0.04843,9e-05,2.27453]
[1776730411825,51.4,75903.93,321.0,-0.04772,9e-05,2.24564]
[1776730412832,51.4,75916.83,321.0,-0.04662,8e-05,2.20453]
[1776730413219,51.4,75916.83,321.0,-0.04662,8e-05,2.20453]
[1776730413555,51.4,75916.83,321.0,-0.04662,8e-05,2.20453]
[1776730413839,51.4,75926.01,321.0,-0.04585,8e-05,2.17558]
[1776730416897,51.4,75927.66,321.0,-0.04572,8e-05,2.17033]
[1776730417867,51.4,75918.24,321.0,-0.0465,8e-05,2.19979]
[1776730422902,51.4,75919.57,321.0,-0.04637,8e-05,2.19516]
[1776730426930,51.39,75924.81,321.0,-0.04593,8e-05,2.17837]
[1776730431965,51.39,75928.83,321.0,-0.04559,8e-05,2.1656]
[1776730433482,51.39,75928.95,321.0,-0.04558,8e-05,2.16519]
[1776730438008,51.39,75923.16,321.0,-0.04605,8e-05,2.18312]
[1776730439015,51.39,75918.41,321.0,-0.04645,8e-05,2.19798]
[1776730443043,51.39,75911.96,321.0,-0.04698,8e-05,2.21794]
[1776730448078,51.38,75914.65,321.0,-0.04674,8e-05,2.20889]
[1776730455127,51.37,75914.58,321.0,-0.04673,8e-05,2.2084]
[1776730459155,51.37,75923.31,321.0,-0.04599,8e-05,2.18054]
[1776730464191,51.37,75926.9,321.0,-0.04568,8e-05,2.16908]
[1776730469226,51.37,75928.31,321.0,-0.04556,8e-05,2.16448]
[1776730472247,51.37,75931.26,321.0,-0.04515,8e-05,2.14634]
[1776730477283,51.37,75929.57,321.0,-0.04528,8e-05,2.15158]
[1776730482318,51.37,75926.41,321.0,-0.04554,8e-05,2.16135]
[1776730483989,51.37,75926.41,321.0,-0.04554,8e-05,2.16135]
[1776730484484,51.37,75926.41,321.0,-0.04554,8e-05,2.1613]
[1776730485342,51.37,75915.42,321.0,-0.04646,8e-05,2.19576]
[1776730486984,51.36,75905.77,321.0,-0.04726,9e-05,2.22607]
[1776730490379,51.36,75900.57,321.0,-0.0477,9e-05,2.24227]
[1776730495413,51.35,75902.41,321.0,-0.04752,9e-05,2.2356]
[1776730500450,51.35,75900.22,321.0,-0.04769,9e-05,2.24185]
[1776730501257,51.35,75900.22,321.0,-0.04769,9e-05,2.24185]
[1776730501934,51.35,75900.22,321.0,-0.04769,9e-05,2.24185]
[1776730502035,51.35,75892.61,321.0,-0.04834,9e-05,2.26636]
[1776730503137,51.35,75889.5,321.0,-0.04861,9e-05,2.27638]
[1776730503470,51.35,75880.65,321.0,-0.04938,9e-05,2.30484]
[1776730505485,51.35,75873.27,321.0,-0.05005,9e-05,2.32932]
[1776730506492,51.35,75881.21,321.0,-0.04935,9e-05,2.30357]
[1776730507499,51.35,75888.35,321.0,-0.04873,9e-05,2.28063]
[1776730509513,51.36,75880.35,321.0,-0.04944,9e-05,2.30704]
[1776730510188,51.36,75880.35,321.0,-0.04944,9e-05,2.30704]
[1776730510791,51.36,75880.35,321.0,-0.04944,9e-05,2.30704]
[1776730511527,51.36,75875.47,321.0,-0.04987,9e-05,2.32288]
[1776730516565,51.36,75879.1,321.0,-0.04958,9e-05,2.31194]
[1776730518673,51.37,75879.97,321.0,-0.0495,9e-05,2.3093]
[1776730518746,51.37,75879.97,321.0,-0.0495,9e-05,2.3093]
[1776730518774,51.37,75881.64,321.0,-0.04937,9e-05,2.30428]
[1776730519788,51.37,75881.64,321.0,-0.04937,9e-05,2.30428]
[1776730525657,51.36,75879.59,321.0,-0.04951,9e-05,2.30954]
[1776730530680,51.35,75882.29,321.0,-0.04924,9e-05,2.29946]
[1776730532694,51.34,75885.38,321.0,-0.04878,9e-05,2.27982]
[1776730534708,51.34,75891.53,321.0,-0.04823,9e-05,2.25958]
[1776730539743,51.33,75893.16,321.0,-0.04807,9e-05,2.25349]
[1776730544778,51.33,75889.05,321.0,-0.0484,9e-05,2.26588]
[1776730550820,51.32,75888.76,321.0,-0.04839,9e-05,2.26551]
[1776730554018,51.31,75892.15,321.0,-0.04809,9e-05,2.25424]
[1776730554072,51.31,75892.15,321.0,-0.04809,9e-05,2.25424]
[1776730554849,51.31,75907.76,321.0,-0.04674,8e-05,2.20413]
[1776730555855,51.31,75916.92,321.0,-0.04597,8e-05,2.17516]
[1776730556721,51.31,75916.92,321.0,-0.04597,8e-05,2.17516]
[1776730561897,51.31,75917.49,321.0,-0.04592,8e-05,2.17316]
[1776730564006,51.31,75917.49,321.0,-0.04592,8e-05,2.17316]
[1776730564899,51.31,75917.46,321.0,-0.04592,8e-05,2.17317]
[1776730569954,51.3,75915.25,321.0,-0.0461,8e-05,2.17981]
[1776730574989,51.3,75917.73,321.0,-0.04588,8e-05,2.17175]
[1776730580043,51.3,75915.86,321.0,-0.04603,8e-05,2.1774]
[1776730581045,51.3,75893.59,321.0,-0.04792,9e-05,2.24803]
[1776730582052,51.3,75887.18,321.0,-0.04847,9e-05,2.26848]
[1776730587087,51.29,75887.81,321.0,-0.04839,9e-05,2.26546]
[1776730591115,51.28,75890.4,321.0,-0.04797,9e-05,2.24726]
[1776730592122,51.28,75896.25,321.0,-0.04746,9e-05,2.22837]
[1776730593134,51.28,75902.11,321.0,-0.04696,8e-05,2.20958]
[1776730598168,51.28,75904.05,321.0,-0.04678,8e-05,2.20296]
[1776730603204,51.27,75903.43,321.0,-0.04682,8e-05,2.20446]
[1776730608239,51.27,75903.03,321.0,-0.04684,8e-05,2.20527]
[1776730613274,51.26,75900.91,321.0,-0.04701,9e-05,2.21151]
[1776730618309,51.26,75902.41,321.0,-0.04687,8e-05,2.20624]
[1776730623213,51.26,75903.72,321.0,-0.04675,8e-05,2.20179]
[1776730623601,51.26,75904.79,321.0,-0.04666,8e-05,2.19831]
[1776730624039,51.26,75904.79,321.0,-0.04666,8e-05,2.19831]
[1776730624045,51.26,75904.79,321.0,-0.04666,8e-05,2.19831]
[1776730624352,51.26,75915.91,321.0,-0.04572,8e-05,2.16313]
[1776730625359,51.26,75921.52,321.0,-0.04525,8e-05,2.14558]
[1776730626721,51.26,75921.52,321.0,-0.04525,8e-05,2.14558]
[1776730632408,51.26,75922.86,321.0,-0.04514,8e-05,2.14142]
[1776730637443,51.26,75919.14,321.0,-0.04545,8e-05,2.15306]
[1776730638450,51.26,75914.28,321.0,-0.04586,8e-05,2.16827]
[1776730641471,51.26,75920.88,321.0,-0.04531,8e-05,2.14754]
[1776730646505,51.26,75920.33,321.0,-0.04535,8e-05,2.14929]
[1776730651541,51.26,75920.3,321.0,-0.04518,8e-05,2.14052]
[1776730652542,51.26,75920.3,321.0,-0.04518,8e-05,2.14052]
[1776730652564,51.26,75920.3,321.0,-0.04518,8e-05,2.14052]
[1776730652936,51.26,75920.3,321.0,-0.04518,8e-05,2.14052]
[1776730653426,51.26,75923.56,321.0,-0.04492,8e-05,2.13043]
[1776730653555,51.26,75931.36,321.0,-0.04428,8e-05,2.10631]
[1776730654413,51.26,75931.36,321.0,-0.04428,8e-05,2.10631]
[1776730654562,51.26,75933.36,321.0,-0.04412,8e-05,2.10023]
[1776730656865,51.25,75933.36,321.0,-0.04411,8e-05,2.09994]
[1776730662620,51.24,75933.95,321.0,-0.04401,8e-05,2.09615]
[1776730663441,51.24,75933.95,321.0,-0.04401,8e-05,2.09615]
[1776730664239,51.24,75933.95,321.0,-0.04401,8e-05,2.09615]
[1776730664588,51.24,75933.89,321.0,-0.04401,8e-05,2.09606]
[1776730666754,51.23,75935.56,321.0,-0.04386,8e-05,2.09037]
[1776730666778,51.23,75935.6,321.0,-0.04385,8e-05,2.08998]
[1776730671718,51.23,75934.75,321.0,-0.04393,8e-05,2.093]
[1776730672403,51.23,75933.58,321.0,-0.04403,8e-05,2.09669]
[1776730673085,51.23,75933.58,321.0,-0.04403,8e-05,2.09669]
[1776730673436,51.23,75930.9,321.0,-0.04425,8e-05,2.10511]
[1776730676741,51.24,75926.46,321.0,-0.04461,8e-05,2.11894]
[1776730677349,51.24,75926.07,321.0,-0.04465,8e-05,2.12021]
[1776730679739,51.24,75944.61,321.0,-0.04316,8e-05,2.06353]
[1776730682136,51.24,75943.05,321.0,-0.04329,8e-05,2.06843]
[1776730682165,51.24,75943.05,321.0,-0.04329,8e-05,2.06843]
[1776730682252,51.24,75936.22,321.0,-0.04384,8e-05,2.08955]
[1776730683768,51.24,75930.28,321.0,-0.04432,8e-05,2.1079]
[1776730686707,51.24,75928.92,321.0,-0.04444,8e-05,2.11225]
[1776730686853,51.24,75928.92,321.0,-0.04444,8e-05,2.11225]
[1776730692831,51.25,75925.67,321.0,-0.04471,8e-05,2.12272]
[1776730696836,51.25,75924.33,321.0,-0.04483,8e-05,2.12703]
[1776730696945,51.25,75924.33,321.0,-0.04483,8e-05,2.12703]
[1776730702903,51.25,75918.88,321.0,-0.04528,8e-05,2.14425]
[1776730704917,51.25,75911.6,321.0,-0.04589,8e-05,2.16707]
[1776730709952,51.25,75912.55,321.0,-0.04581,8e-05,2.16406]
[1776730715995,51.25,75911.23,321.0,-0.04574,8e-05,2.15925]
[1776730721029,51.25,75910.63,321.0,-0.04579,8e-05,2.16113]
[1776730726064,51.25,75910.86,321.0,-0.04578,8e-05,2.16044]
[1776730726888,51.25,75910.86,321.0,-0.04578,8e-05,2.16044]
[1776730732106,51.25,75907.92,321.0,-0.04602,8e-05,2.16967]
[1776730734240,51.25,75905.31,321.0,-0.04624,8e-05,2.17787]
[1776730736134,51.25,75899.26,321.0,-0.04675,8e-05,2.19691]
[1776730741169,51.25,75898.31,321.0,-0.04682,8e-05,2.19964]
[1776730747211,51.24,75896.13,321.0,-0.047,9e-05,2.2062]
[1776730751239,51.24,75901.22,321.0,-0.04656,8e-05,2.18978]
[1776730756274,51.24,75901.76,321.0,-0.04651,8e-05,2.18787]
[1776730760962,51.24,75905.1,321.0,-0.04622,8e-05,2.1772]
[1776730762042,51.24,75906.47,321.0,-0.04611,8e-05,2.17286]
[1776730762316,51.24,75917.92,321.0,-0.04515,8e-05,2.137]
[1776730762862,51.24,75917.92,321.0,-0.04515,8e-05,2.137]
[1776730766347,51.24,75911.81,321.0,-0.04566,8e-05,2.15617]
[1776730766699,51.24,75911.81,321.0,-0.04566,8e-05,2.15617]
[1776730772389,51.24,75912.85,321.0,-0.0454,8e-05,2.14405]
[1776730777423,51.24,75909.77,321.0,-0.04566,8e-05,2.15382]
[1776730782459,51.24,75909.51,321.0,-0.04569,8e-05,2.15472]
[1776730788508,51.24,75906.91,321.0,-0.04591,8e-05,2.1629]
[1776730793543,51.24,75906.91,321.0,-0.0459,8e-05,2.16287]
[1776730797956,51.24,75906.9,321.0,-0.0459,8e-05,2.16289]
[1776730798371,51.24,75906.9,321.0,-0.0459,8e-05,2.16289]
[1776730798681,51.24,75906.9,321.0,-0.0459,8e-05,2.16289]
[1776730802606,51.24,75899.68,321.0,-0.04651,8e-05,2.18554]
[1776730804620,51.24,75904.99,321.0,-0.04606,8e-05,2.16873]
[1776730806634,51.24,75900.04,321.0,-0.04648,8e-05,2.18429]
[1776730812009,51.24,75901.15,321.0,-0.04638,8e-05,2.18062]
[1776730814247,51.24,75902.83,321.0,-0.04623,8e-05,2.17525]
[1776730814855,51.24,75902.87,321.0,-0.04623,8e-05,2.17507]
[1776730814956,51.24,75908.07,321.0,-0.04579,8e-05,2.15872]
[1776730816705,51.24,75911.31,321.0,-0.04552,8e-05,2.14857]
[1776730817926,51.24,75911.58,321.0,-0.0455,8e-05,2.14774]
[1776730823752,51.24,75903.25,321.0,-0.0462,8e-05,2.17392]
[1776730827781,51.24,75897.57,321.0,-0.04668,8e-05,2.19172]
[1776730832816,51.23,75894.01,321.0,-0.04679,9e-05,2.19363]
[1776730835837,51.23,75885.39,321.0,-0.04753,9e-05,2.22089]
[1776730836681,51.23,75885.39,321.0,-0.04753,9e-05,2.22089]
[1776730836882,51.23,75885.39,321.0,-0.04753,9e-05,2.22089]
[1776730839865,51.23,75880.69,321.0,-0.04792,9e-05,2.23548]
[1776730845747,51.22,75880.35,321.0,-0.04794,9e-05,2.23605]
[1776730845907,51.22,75873.46,321.0,-0.04853,9e-05,2.25799]
[1776730846914,51.22,75868.41,321.0,-0.04897,9e-05,2.27419]
[1776730860015,51.2,75865.85,321.0,-0.04913,9e-05,2.27994]
[1776730865044,51.19,75869.34,321.0,-0.04879,9e-05,2.26759]
[1776730866051,51.19,75876.17,321.0,-0.04819,9e-05,2.2453]
[1776730867427,51.19,75876.17,321.0,-0.04819,9e-05,2.2453]
[1776730869072,51.19,75885.53,321.0,-0.04736,9e-05,2.2148]
[1776730870280,51.19,75885.53,321.0,-0.04736,9e-05,2.2148]
[1776730870289,51.19,75885.53,318.8,-0.04736,9e-05,2.2148]
[1776730870306,51.19,75885.53,318.8,-0.04736,9e-05,2.2148]
[1776730871701,51.18,75887.36,318.8,-0.0472,9e-05,2.20874]
[1776730877128,51.18,75889.33,318.8,-0.04702,9e-05,2.20191]
[1776730881213,51.18,75889.13,318.8,-0.04703,9e-05,2.2023]
[1776730883819,51.17,75890.8,318.8,-0.04688,9e-05,2.19666]
[1776730883983,51.17,75890.8,318.8,-0.04688,9e-05,2.19666]
[1776730886806,51.17,75896.56,318.8,-0.04638,8e-05,2.17822]
[1776730892233,51.17,75893.33,318.8,-0.04647,8e-05,2.17909]
[1776730896696,51.17,75891.85,318.8,-0.04659,9e-05,2.18358]
[1776730896703,51.17,75891.85,318.8,-0.04659,9e-05,2.18358]
[1776730902303,51.17,75892.93,318.8,-0.04649,8e-05,2.17989]
[1776730905324,51.17,75897.39,318.8,-0.04611,8e-05,2.16569]
[1776730910358,51.17,75901.16,318.8,-0.04579,8e-05,2.15382]
[1776730915394,51.17,75900.87,318.8,-0.04582,8e-05,2.15475]
[1776730920429,51.17,75893.57,318.8,-0.04643,8e-05,2.17776]
[1776730922443,51.16,75888.4,318.8,-0.04687,9e-05,2.19407]
[1776730924457,51.16,75899.82,318.8,-0.0459,8e-05,2.15786]
[1776730926471,51.16,75904.67,318.8,-0.0455,8e-05,2.14265]
[1776730932516,51.16,75904.01,318.8,-0.04555,8e-05,2.14485]
[1776730934530,51.17,75910.03,318.8,-0.04506,8e-05,2.12609]
[1776730935079,51.17,75910.03,318.8,-0.04506,8e-05,2.12609]
[1776730935537,51.17,75916.08,318.8,-0.04456,8e-05,2.10736]
[1776730940572,51.17,75919.78,318.8,-0.04427,8e-05,2.09641]
[1776730941783,51.17,75919.82,318.8,-0.04427,8e-05,2.09639]
[1776730946960,51.17,75919.71,318.8,-0.04429,8e-05,2.09713]
[1776730951287,51.18,75919.63,318.8,-0.0443,8e-05,2.09779]
[1776730951637,51.18,75919.63,318.8,-0.04414,8e-05,2.08912]
[1776730956684,51.18,75919.48,318.8,-0.04416,8e-05,2.09015]
[1776730959706,51.19,75914.6,318.8,-0.04457,8e-05,2.10554]
[1776730960713,51.19,75908.49,318.8,-0.04508,8e-05,2.1246]
[1776730963385,51.19,75908.22,318.8,-0.0451,8e-05,2.1255]
[1776730964045,51.19,75907.48,318.8,-0.04517,8e-05,2.12791]
[1776730969799,51.19,75904.09,318.8,-0.04545,8e-05,2.13869]
[1776730971783,51.19,75904.29,318.8,-0.04544,8e-05,2.13809]
[1776730976848,51.19,75904.39,318.8,-0.04543,8e-05,2.13798]
[1776730981883,51.19,75904.97,318.8,-0.04539,8e-05,2.13634]
[1776730986918,51.2,75903.68,318.8,-0.0455,8e-05,2.14054]
[1776730991953,51.2,75902.22,318.8,-0.04563,8e-05,2.14523]
[1776730995666,51.2,75901.86,318.8,-0.04566,8e-05,2.1464]
[1776730996124,51.2,75902.03,318.8,-0.04565,8e-05,2.14591]
[1776730996520,51.2,75902.03,318.8,-0.04565,8e-05,2.14591]
[1776730996732,51.2,75897.86,318.8,-0.046,8e-05,2.159]
[1776731001420,51.2,75894.16,318.8,-0.04631,8e-05,2.17061]
[1776731001769,51.2,75893.97,318.8,-0.04632,8e-05,2.17117]
[1776731004106,51.2,75895.12,318.8,-0.04622,8e-05,2.16753]
[1776731004906,51.2,75894.73,318.8,-0.04626,8e-05,2.16874]
[1776731005645,51.2,75894.73,318.8,-0.04626,8e-05,2.16874]
[1776731006657,51.2,75893.91,318.8,-0.04633,8e-05,2.1713]
[1776731009028,51.2,75892.16,318.8,-0.04647,8e-05,2.17677]
[1776731011670,51.19,75889.72,318.8,-0.04668,9e-05,2.18443]
[1776731012262,51.19,75891.36,318.8,-0.04636,8e-05,2.17015]
[1776731012354,51.19,75891.36,318.8,-0.04636,8e-05,2.17015]
[1776731012948,51.19,75892.29,318.8,-0.04628,8e-05,2.16716]
[1776731013339,51.19,75892.29,318.8,-0.04628,8e-05,2.16716]
[1776731013401,51.19,75892.29,318.8,-0.04628,8e-05,2.16716]
[1776731013403,51.19,75916.12,318.8,-0.0443,8e-05,2.09289]
[1776731014107,51.19,75940.36,318.8,-0.04235,8e-05,2.01897]
[1776731014893,51.19,75940.36,318.8,-0.04235,8e-05,2.01897]
[1776731015625,51.19,75940.36,318.8,-0.04235,8e-05,2.01897]
[1776731016298,51.2,75937.09,318.8,-0.04262,8e-05,2.02927]
[1776731017351,51.2,75935.62,318.8,-0.04274,8e-05,2.03391]
[1776731020041,51.21,75936.49,318.8,-0.04269,8e-05,2.03186]
[1776731025188,51.21,75934.86,318.8,-0.04285,8e-05,2.03779]
[1776731026159,51.21,75934.86,318.8,-0.04285,8e-05,2.03779]
[1776731031228,51.22,75932.54,318.8,-0.04306,8e-05,2.04589]
[1776731036264,51.23,75933.22,318.8,-0.04303,8e-05,2.0447]
[1776731041523,51.24,75936.97,318.8,-0.04275,8e-05,2.03404]
[1776731047342,51.25,75944.55,318.8,-0.04219,8e-05,2.01287]
[1776731051413,51.26,75945.14,318.8,-0.04216,8e-05,2.01179]
[1776731051514,51.26,75945.15,318.8,-0.04217,8e-05,2.01199]
[1776731057412,51.25,75948.38,318.8,-0.04189,8e-05,2.00149]
[1776731058884,51.25,75952.39,318.8,-0.04158,8e-05,1.98939]
[1776731064607,51.25,75954.62,318.8,-0.04139,8e-05,1.98228]
[1776731070503,51.24,75950.7,318.8,-0.04168,8e-05,1.99317]
[1776731078559,51.23,75949.24,318.8,-0.0416,8e-05,1.988]
[1776731081580,51.23,75943.73,318.8,-0.04202,8e-05,2.00415]
[1776731086614,51.22,75942.68,318.8,-0.04209,8e-05,2.00665]
[1776731089637,51.22,75937.94,318.8,-0.04245,8e-05,2.02048]
[1776731094673,51.21,75936.97,318.8,-0.04251,8e-05,2.02263]
[1776731099710,51.21,75933.34,318.8,-0.04277,8e-05,2.03278]
[1776731103056,51.2,75933.37,318.8,-0.04276,8e-05,2.03217]
[1776731103128,51.2,75933.37,318.8,-0.04276,8e-05,2.03217]
[1776731103738,51.2,75928.37,318.8,-0.04316,8e-05,2.04754]
[1776731104745,51.21,75922.26,318.8,-0.04366,8e-05,2.06637]
[1776731106759,51.21,75913.14,318.8,-0.04441,8e-05,2.09469]
[1776731107299,51.21,75913.14,318.8,-0.04441,8e-05,2.09469]
[1776731108314,51.21,75908.87,318.8,-0.04476,8e-05,2.108]
[1776731111313,51.21,75908.47,318.8,-0.0448,8e-05,2.10947]
[1776731111794,51.21,75902.54,318.8,-0.0453,8e-05,2.128]
[1776731113808,51.21,75883.82,318.8,-0.04688,9e-05,2.18702]
[1776731114815,51.21,75876.56,318.8,-0.0475,9e-05,2.21011]
[1776731120353,51.21,75875.98,318.8,-0.04754,9e-05,2.21161]
[1776731125892,51.2,75869.34,318.8,-0.0481,9e-05,2.23209]
[1776731130927,51.2,75866.09,318.8,-0.04837,9e-05,2.2419]
[1776731135962,51.19,75867.17,318.8,-0.04807,9e-05,2.22855]
[1776731137422,51.19,75867.17,318.8,-0.04807,9e-05,2.22855]
[1776731138983,51.19,75872.95,318.8,-0.04756,9e-05,2.20962]
[1776731144023,51.18,75878.43,318.8,-0.04707,9e-05,2.19165]
[1776731146383,51.18,75883.86,318.8,-0.0466,9e-05,2.17427]
[1776731152082,51.18,75886.96,318.8,-0.04633,9e-05,2.16427]
[1776731157118,51.18,75883.6,318.8,-0.04661,9e-05,2.17472]
[1776731163160,51.18,75879.78,318.8,-0.04693,9e-05,2.18649]
[1776731166181,51.17,75874.79,318.8,-0.04736,9e-05,2.20216]
[1776731168195,51.17,75866.08,318.8,-0.04811,9e-05,2.22991]
[1776731172071,51.17,75863.82,318.8,-0.0483,9e-05,2.23676]
[1776731173881,51.17,75858.48,318.8,-0.04876,9e-05,2.25374]
[1776731179272,51.16,75857.7,318.8,-0.0488,9e-05,2.25518]
[1776731183204,51.15,75857.59,318.8,-0.0488,9e-05,2.25518]
[1776731183300,51.15,75851.4,318.8,-0.04934,9e-05,2.27498]
[1776731184307,51.15,75839.2,318.8,-0.05044,9e-05,2.31482]
[1776731189343,51.14,75838.3,318.8,-0.05048,9e-05,2.31649]
[1776731191357,51.13,75842.83,318.8,-0.04987,9e-05,2.29169]
[1776731196858,51.13,75839.35,318.8,-0.05016,9e-05,2.30218]
[1776731196864,51.13,75839.35,318.8,-0.05016,9e-05,2.30218]
[1776731197397,51.12,75838.97,318.8,-0.05018,9e-05,2.30295]
[1776731197646,51.12,75838.97,318.8,-0.05018,9e-05,2.30295]
[1776731198405,51.12,75844.65,318.8,-0.04966,9e-05,2.28404]
[1776731204448,51.11,75847.12,318.8,-0.04941,9e-05,2.27469]
[1776731205973,51.11,75849.37,318.8,-0.0492,9e-05,2.26714]
[1776731209053,51.1,75849.12,318.8,-0.04921,9e-05,2.26739]
[1776731214534,51.09,75850.83,318.8,-0.04902,9e-05,2.2606]
[1776731219569,51.09,75847.27,318.8,-0.04931,9e-05,2.27131]
[1776731221583,51.08,75853.76,318.8,-0.04872,9e-05,2.24981]
[1776731222590,51.08,75858.64,318.8,-0.04829,9e-05,2.23385]
[1776731226084,51.08,75862.72,318.8,-0.04792,9e-05,2.22035]
[1776731226282,51.08,75862.72,318.8,-0.04792,9e-05,2.22035]
[1776731226618,51.08,75869.54,318.8,-0.04732,9e-05,2.19835]
[1776731227625,51.08,75879.13,318.8,-0.0465,9e-05,2.16773]
[1776731228632,51.08,75884.41,318.8,-0.04605,8e-05,2.15101]
[1776731231988,51.08,75884.05,318.8,-0.04608,8e-05,2.15219]
[1776731233091,51.08,75882.62,318.8,-0.0462,9e-05,2.15671]
[1776731236283,51.08,75882.1,318.8,-0.04624,9e-05,2.15837]
[1776731237041,51.08,75881.89,318.8,-0.04626,9e-05,2.15903]
[1776731238836,51.08,75883.71,318.8,-0.04611,8e-05,2.15328]
[1776731239415,51.08,75885.37,318.8,-0.04597,8e-05,2.14804]
[1776731240717,51.08,75891.3,318.8,-0.04547,8e-05,2.12943]
[1776731242261,51.08,75891.12,318.8,-0.04548,8e-05,2.13004]
[1776731242715,51.08,75891.12,318.8,-0.04548,8e-05,2.13004]
[1776731243738,51.08,75885.66,318.8,-0.04595,8e-05,2.14729]
[1776731251794,51.08,75883.52,318.8,-0.04595,8e-05,2.14505]
[1776731256829,51.08,75881.89,318.8,-0.04609,9e-05,2.15023]
[1776731261864,51.08,75885.28,318.8,-0.0458,8e-05,2.13959]
[1776731266898,51.08,75884.45,318.8,-0.04588,8e-05,2.14229]
[1776731271934,51.08,75883.3,318.8,-0.04598,8e-05,2.14597]
[1776731276969,51.08,75882.5,318.8,-0.04604,8e-05,2.14851]
[1776731277515,51.08,75882.5,318.8,-0.04604,8e-05,2.14851]
[1776731280217,51.08,75882.32,318.8,-0.04606,8e-05,2.14909]
[1776731280564,51.08,75882.32,318.8,-0.04606,8e-05,2.14909]
[1776731280791,51.08,75882.32,318.8,-0.04606,8e-05,2.14909]
[1776731284890,51.08,75878.5,318.8,-0.04638,9e-05,2.16118]
[1776731290060,51.08,75877.27,318.8,-0.04649,9e-05,2.16495]
[1776731295095,51.08,75878.81,318.8,-0.04635,9e-05,2.16]
[1776731300130,51.08,75880.59,318.8,-0.0462,9e-05,2.15434]
[1776731305165,51.08,75880.7,318.8,-0.04619,9e-05,2.15398]
[1776731310202,51.08,75880.86,318.8,-0.04618,9e-05,2.15346]
[1776731311858,51.08,75880.86,318.8,-0.04618,9e-05,2.15346]
[1776731316235,51.08,75883.7,318.8,-0.04576,8e-05,2.13552]
[1776731320296,51.08,75883.26,318.8,-0.0458,8e-05,2.137]
[1776731321682,51.08,75881.98,318.8,-0.04591,8e-05,2.14106]
[1776731322453,51.08,75882.03,318.8,-0.04591,8e-05,2.14094]
[1776731326701,51.08,75883.14,318.8,-0.04581,8e-05,2.13752]
[1776731332991,51.08,75882.93,318.8,-0.04584,8e-05,2.13837]
[1776731332991,51.08,75882.93,318.8,-0.04584,8e-05,2.13837]
[1776731337079,51.09,75883.07,318.8,-0.04583,8e-05,2.1381]
[1776731337393,51.09,75889.17,318.8,-0.04532,8e-05,2.11899]
[1776731340316,51.09,75891.41,318.8,-0.04513,8e-05,2.11214]
[1776731340317,51.09,75891.41,318.8,-0.04513,8e-05,2.11214]
[1776731345862,51.09,75892.38,318.8,-0.04506,8e-05,2.10948]
[1776731352497,51.1,75892.81,318.8,-0.04504,8e-05,2.10885]
[1776731354096,51.1,75893.13,318.8,-0.04502,8e-05,2.10794]
[1776731359547,51.1,75884.28,318.8,-0.04578,8e-05,2.13618]
[1776731362833,51.1,75882.7,318.8,-0.04591,8e-05,2.14131]
[1776731362840,51.1,75895.59,318.8,-0.04483,8e-05,2.10099]
[1776731363575,51.1,75902.06,318.8,-0.0443,8e-05,2.08093]
[1776731368610,51.11,75898.53,318.8,-0.0446,8e-05,2.09246]
[1776731369617,51.11,75904.15,318.8,-0.04414,8e-05,2.07519]
[1776731370623,51.11,75913.89,318.8,-0.04335,8e-05,2.04539]
[1776731371781,51.11,75913.89,318.8,-0.04335,8e-05,2.04539]
[1776731372638,51.11,75921.3,318.8,-0.04259,8e-05,2.01435]
[1776731373645,51.11,75926.2,318.8,-0.04221,8e-05,1.99972]
[1776731374321,51.11,75926.2,318.8,-0.04221,8e-05,1.99972]
[1776731374652,51.12,75925.72,318.8,-0.04225,8e-05,2.00141]
[1776731379662,51.11,75923.58,318.8,-0.04241,8e-05,2.00727]
[1776731384722,51.1,75922.37,318.8,-0.04248,8e-05,2.01012]
[1776731387743,51.1,75928.13,318.8,-0.04202,8e-05,1.99237]
[1776731392778,51.1,75931.75,318.8,-0.04172,8e-05,1.98104]
[1776731398819,51.09,75931.86,318.8,-0.04169,8e-05,1.98016]
[1776731401841,51.09,75940.45,318.8,-0.04102,8e-05,1.95429]
[1776731402701,51.09,75940.45,318.8,-0.04102,8e-05,1.95429]
[1776731402848,51.09,75951.81,318.8,-0.04014,8e-05,1.92072]
[1776731407882,51.09,75955.34,318.8,-0.03988,8e-05,1.91046]
[1776731412918,51.09,75955.24,318.8,-0.03989,8e-05,1.91087]
[1776731414932,51.09,75960.61,318.8,-0.03949,8e-05,1.89527]
[1776731419967,51.09,75959.58,318.8,-0.03957,8e-05,1.8985]
[1776731425008,51.1,75961.73,318.8,-0.03941,7e-05,1.89248]
[1776731425674,51.1,75961.73,318.8,-0.03941,7e-05,1.89248]
[1776731425716,51.1,75961.73,318.8,-0.03941,7e-05,1.89248]
[1776731426009,51.1,75961.89,318.8,-0.0394,7e-05,1.89207]
[1776731426977,51.1,75961.89,318.8,-0.0394,7e-05,1.89207]
[1776731427015,51.09,75962.47,318.8,-0.03935,7e-05,1.88983]
[1776731432051,51.09,75963.13,318.8,-0.03914,7e-05,1.87967]
[1776731435033,51.09,75963.09,305.5,-0.03914,7e-05,1.87992]
[1776731440108,51.1,75961.03,305.5,-0.03931,7e-05,1.88626]
[1776731445143,51.1,75961.26,305.5,-0.0393,7e-05,1.88586]
[1776731447254,51.1,75962.08,305.5,-0.03924,7e-05,1.8836]
[1776731447295,51.1,75962.08,305.5,-0.03924,7e-05,1.8836]
[1776731448163,51.1,75962.05,305.5,-0.03923,7e-05,1.88313]
[1776731451190,51.09,75969.28,305.5,-0.03866,7e-05,1.86117]
[1776731452329,51.09,75969.28,305.5,-0.03866,7e-05,1.86117]
[1776731452396,51.08,75974.46,305.5,-0.03825,7e-05,1.84527]
[1776731454211,51.08,75968.97,305.5,-0.03866,7e-05,1.86122]
[1776731459246,51.08,75967.89,305.5,-0.03876,7e-05,1.86479]
[1776731464282,51.09,75957.88,305.5,-0.03951,8e-05,1.89412]
[1776731465289,51.09,75949.58,305.5,-0.04014,8e-05,1.9184]
[1776731470325,51.09,75945.26,305.5,-0.04047,8e-05,1.93107]
[1776731476369,51.09,75945.88,305.5,-0.04042,8e-05,1.92908]
[1776731481404,51.08,75945.58,305.5,-0.04044,8e-05,1.92984]
[1776731486439,51.08,75943.27,305.5,-0.04061,8e-05,1.93648]
[1776731491476,51.08,75934.33,305.5,-0.04113,8e-05,1.95407]
[1776731495503,51.08,75928.1,305.5,-0.04161,8e-05,1.97234]
[1776731496511,51.08,75922.0,305.5,-0.04209,8e-05,1.99055]
[1776731501546,51.07,75922.01,305.5,-0.04207,8e-05,1.98989]
[1776731512623,51.06,75920.89,305.5,-0.04213,8e-05,1.99195]
[1776731518665,51.05,75916.29,305.5,-0.04247,8e-05,2.00505]
[1776731523700,51.05,75914.75,305.5,-0.04258,8e-05,2.00902]
[1776731525714,51.05,75906.79,305.5,-0.04321,8e-05,2.03296]
[1776731526258,51.05,75906.79,305.5,-0.04321,8e-05,2.03296]
[1776731531938,51.04,75902.95,305.5,-0.04351,8e-05,2.04417]
[1776731534356,51.03,75900.74,305.5,-0.04366,8e-05,2.04996]
[1776731537798,51.02,75893.37,305.5,-0.04425,8e-05,2.07182]
[1776731542833,51.01,75892.89,305.5,-0.04425,8e-05,2.07206]
[1776731547870,51.0,75893.33,305.5,-0.04418,8e-05,2.06923]
[1776731552984,51.0,75893.26,305.5,-0.04417,8e-05,2.06895]
[1776731553333,50.99,75893.36,305.5,-0.04397,8e-05,2.05895]
[1776731559952,50.98,75894.39,305.5,-0.04384,8e-05,2.05418]
[1776731565038,50.97,75894.7,305.5,-0.0438,8e-05,2.05278]
[1776731571030,50.96,75895.01,305.5,-0.04372,8e-05,2.04983]
[1776731576065,50.95,75894.61,305.5,-0.04373,8e-05,2.04996]
[1776731581101,50.94,75895.11,305.5,-0.04366,8e-05,2.04733]
[1776731586136,50.93,75895.31,305.5,-0.04361,8e-05,2.04563]
[1776731586508,50.93,75895.31,305.5,-0.04361,8e-05,2.04563]
[1776731587143,50.93,75902.23,305.5,-0.04304,8e-05,2.02419]
[1776731588150,50.92,75907.82,305.5,-0.04259,8e-05,2.00698]
[1776731590018,50.92,75904.19,305.5,-0.04288,8e-05,2.01788]
[1776731595199,50.91,75900.44,305.5,-0.04315,8e-05,2.02829]
[1776731596703,50.91,75898.22,305.5,-0.04333,8e-05,2.03491]
[1776731598169,50.91,75894.21,305.5,-0.04365,8e-05,2.04704]
[1776731598220,50.91,75889.49,305.5,-0.04403,8e-05,2.0614]
[1776731600146,50.91,75889.55,305.5,-0.04402,8e-05,2.06097]
[1776731601101,50.91,75889.56,305.5,-0.04402,8e-05,2.06071]
[1776731604998,50.9,75891.08,305.5,-0.04387,8e-05,2.05509]
[1776731607062,50.89,75895.5,305.5,-0.04349,8e-05,2.04103]
[1776731607810,50.89,75899.75,305.5,-0.04314,8e-05,2.02779]
[1776731609562,50.89,75899.67,305.5,-0.04314,8e-05,2.02786]
[1776731610150,50.89,75899.67,305.5,-0.04314,8e-05,2.02786]
[1776731613545,50.88,75899.82,305.5,-0.04293,8e-05,2.01767]
[1776731614170,50.88,75899.82,305.5,-0.04293,8e-05,2.01767]
[1776731614380,50.88,75899.82,305.5,-0.04293,8e-05,2.01751]
[1776731615346,50.88,75927.25,305.5,-0.04075,8e-05,1.93474]
[1776731620514,50.88,75928.52,305.5,-0.04065,8e-05,1.93095]
[1776731625418,50.88,75934.2,305.5,-0.04021,8e-05,1.91408]
[1776731630870,50.88,75938.46,305.5,-0.03988,8e-05,1.90161]
[1776731633866,50.88,75933.76,305.5,-0.04024,8e-05,1.9155]
[1776731642537,50.88,75931.0,305.5,-0.04046,8e-05,1.92368]
[1776731647572,50.88,75935.16,305.5,-0.04013,8e-05,1.91137]
[1776731649586,50.88,75942.7,305.5,-0.03956,8e-05,1.88927]
[1776731651600,50.88,75950.2,305.5,-0.039,7e-05,1.86755]
[1776731656636,50.89,75946.77,305.5,-0.03927,8e-05,1.87797]
[1776731661671,50.89,75948.25,305.5,-0.03916,8e-05,1.87399]
[1776731666706,50.89,75951.26,305.5,-0.03895,7e-05,1.86568]
[1776731673755,50.9,75951.15,305.5,-0.03881,7e-05,1.85808]
[1776731678899,50.9,75952.59,305.5,-0.03871,7e-05,1.85432]
[1776731679797,50.9,75961.13,305.5,-0.03808,7e-05,1.82999]
[1776731684858,50.91,75957.38,305.5,-0.03837,7e-05,1.84131]
[1776731690877,50.92,75960.44,305.5,-0.03817,7e-05,1.83341]
[1776731695914,50.92,75958.96,305.5,-0.0383,7e-05,1.83832]
[1776731699943,50.93,75953.07,305.5,-0.03875,7e-05,1.85579]
[1776731704977,50.93,75954.14,305.5,-0.03868,7e-05,1.85324]
[1776731710014,50.94,75954.2,305.5,-0.03869,7e-05,1.85361]
[1776731714042,50.94,75946.72,305.5,-0.03926,8e-05,1.87568]
[1776731717063,50.94,75959.26,305.5,-0.03833,7e-05,1.83969]
[1776731718070,50.94,75970.81,305.5,-0.03749,7e-05,1.80695]
[1776731719382,50.94,75970.81,305.5,-0.03749,7e-05,1.80695]
[1776731720084,50.94,75970.31,305.5,-0.03752,7e-05,1.80813]
[1776731720980,50.94,75970.31,305.5,-0.03752,7e-05,1.80813]
[1776731721263,50.94,75970.31,305.5,-0.03752,7e-05,1.80813]
[1776731721293,50.94,75970.52,305.5,-0.03749,7e-05,1.80711]
[1776731725742,50.94,75970.54,305.5,-0.03751,7e-05,1.80778]
[1776731725818,50.94,75970.54,305.5,-0.03751,7e-05,1.80778]
[1776731725850,50.94,75970.54,305.5,-0.03751,7e-05,1.80778]
[1776731725913,50.94,75970.54,305.5,-0.03751,7e-05,1.80778]
[1776731726202,50.94,75982.92,305.5,-0.03661,7e-05,1.7725]
[1776731726525,50.94,75982.92,305.5,-0.03661,7e-05,1.7725]
[1776731726641,50.94,75982.92,305.5,-0.03661,7e-05,1.7725]
[1776731726929,50.94,75982.92,305.5,-0.03661,7e-05,1.7725]
[1776731727138,50.94,76004.1,305.5,-0.03512,7e-05,1.7136]
[1776731728291,50.94,76004.1,305.5,-0.03512,7e-05,1.7136]
[1776731728996,50.93,76005.05,305.5,-0.03505,7e-05,1.71074]
[1776731729053,50.93,76005.05,305.5,-0.03505,7e-05,1.71074]
[1776731729623,50.93,76003.28,305.5,-0.03516,7e-05,1.71531]
[1776731731354,50.93,76002.33,305.5,-0.03522,7e-05,1.71764]
[1776731732171,50.92,76009.73,305.5,-0.03455,7e-05,1.68881]
[1776731732972,50.92,76009.73,305.5,-0.03455,7e-05,1.68881]
[1776731736978,50.92,76011.02,305.5,-0.03444,7e-05,1.68448]
[1776731737493,50.92,76006.47,305.5,-0.03474,7e-05,1.69659]
[1776731737757,50.92,76006.47,305.5,-0.03474,7e-05,1.69659]
[1776731738213,50.91,76001.07,305.5,-0.03511,7e-05,1.71106]
[1776731739050,50.91,76001.07,305.5,-0.03511,7e-05,1.71106]
[1776731739220,50.91,75995.68,305.5,-0.03547,7e-05,1.72557]
[1776731741494,50.91,75996.46,305.5,-0.03541,7e-05,1.72314]
[1776731742046,50.91,75996.46,305.5,-0.03541,7e-05,1.72314]
[1776731742523,50.9,75996.64,305.5,-0.03538,7e-05,1.72209]
[1776731743248,50.91,75997.25,305.5,-0.03535,7e-05,1.72074]
[1776731743669,50.91,75997.25,305.5,-0.03535,7e-05,1.72074]
[1776731747278,50.92,75991.46,305.5,-0.03578,7e-05,1.73793]
[1776731748110,50.92,75991.46,305.5,-0.03578,7e-05,1.73793]
[1776731748199,50.92,75991.46,305.5,-0.03579,7e-05,1.73823]
[1776731748740,50.92,75991.46,305.5,-0.03579,7e-05,1.73823]
[1776731749293,50.92,75985.92,305.5,-0.03619,7e-05,1.75388]
[1776731752314,50.93,75980.75,305.5,-0.03657,7e-05,1.76905]
[1776731757349,50.94,75976.07,305.5,-0.03694,7e-05,1.78334]
[1776731761377,50.95,75968.36,305.5,-0.03752,7e-05,1.80594]
[1776731764398,50.95,75963.53,305.5,-0.03788,7e-05,1.82015]
[1776731769434,50.96,75963.61,305.5,-0.0379,7e-05,1.82067]
[1776731776483,50.97,75963.0,305.5,-0.03797,7e-05,1.82344]
[1776731777490,50.97,75957.69,305.5,-0.03836,7e-05,1.83877]
[1776731782525,50.97,75952.95,305.5,-0.03873,7e-05,1.85293]
[1776731790569,50.98,75950.83,305.5,-0.0389,7e-05,1.85943]
[1776731797678,50.99,75945.44,305.5,-0.03916,8e-05,1.86749]
[1776731801706,50.99,75940.3,305.5,-0.03956,8e-05,1.88268]
[1776731805734,50.99,75934.51,305.5,-0.04,8e-05,1.89975]
[1776731807748,50.99,75929.86,305.5,-0.04036,8e-05,1.91344]
[1776731813792,50.99,75926.52,305.5,-0.04062,8e-05,1.92324]
[1776731819834,50.99,75926.27,305.5,-0.04063,8e-05,1.92388]
[1776731820841,50.99,75933.8,305.5,-0.04005,8e-05,1.90167]
[1776731821848,50.99,75943.22,305.5,-0.03933,8e-05,1.87417]
[1776731822855,50.99,75954.08,305.5,-0.03852,7e-05,1.84284]
[1776731827901,50.99,75950.77,305.5,-0.03878,7e-05,1.85292]
[1776731833943,51.0,75950.96,305.5,-0.03878,7e-05,1.85301]
[1776731836964,51.0,75943.21,305.5,-0.03937,8e-05,1.87575]
[1776731841998,51.0,75942.1,305.5,-0.03947,8e-05,1.87927]
[1776731847035,51.01,75942.62,305.5,-0.03943,8e-05,1.87806]
[1776731851064,51.01,75944.51,305.5,-0.03913,8e-05,1.86419]
[1776731856099,51.01,75943.96,305.5,-0.03918,8e-05,1.86616]
[1776731862141,51.02,75945.33,305.5,-0.03909,8e-05,1.86267]
[1776731867176,51.02,75939.84,305.5,-0.03952,8e-05,1.87901]
[1776731872211,51.02,75936.82,305.5,-0.03975,8e-05,1.8881]
[1776731878253,51.02,75933.4,305.5,-0.04002,8e-05,1.8983]
[1776731883292,51.03,75933.26,305.5,-0.04003,8e-05,1.89881]
[1776731890342,51.03,75932.9,305.5,-0.04006,8e-05,1.89999]
[1776731895514,51.03,75932.87,305.5,-0.04007,8e-05,1.90015]
[1776731901423,51.03,75933.78,305.5,-0.04,8e-05,1.89761]
[1776731906457,51.03,75935.66,305.5,-0.03986,8e-05,1.89224]
[1776731910486,51.03,75942.32,305.5,-0.03936,8e-05,1.87295]
[1776731913507,51.03,75945.05,305.5,-0.03899,8e-05,1.85665]
[1776731918543,51.04,75946.26,305.5,-0.03891,8e-05,1.8536]
[1776731924585,51.04,75944.03,305.5,-0.03909,8e-05,1.86054]
[1776731925592,51.04,75933.46,305.5,-0.0399,8e-05,1.89138]
[1776731931635,51.04,75932.29,305.5,-0.03999,8e-05,1.89495]
[1776731937677,51.04,75931.84,305.5,-0.04003,8e-05,1.8964]
[1776731942712,51.05,75929.66,305.5,-0.0402,8e-05,1.90289]
[1776731947747,51.05,75936.47,305.5,-0.03968,8e-05,1.88297]
[1776731952782,51.05,75942.17,305.5,-0.03925,8e-05,1.8666]
[1776731956810,51.05,75949.03,305.5,-0.03874,7e-05,1.84708]
[1776731961845,51.05,75950.78,305.5,-0.03862,7e-05,1.84258]
[1776731965077,51.06,75959.1,305.5,-0.03802,7e-05,1.81912]
[1776731965873,51.06,75971.15,305.5,-0.03714,7e-05,1.78517]
[1776731967333,51.06,75977.47,305.5,-0.03669,7e-05,1.76766]
[1776731972922,51.07,75983.41,305.5,-0.03615,7e-05,1.74423]
[1776731977957,51.09,75985.05,305.5,-0.03606,7e-05,1.74101]
[1776731982992,51.1,75981.54,305.5,-0.03635,7e-05,1.75205]
[1776731987019,51.11,75973.66,305.5,-0.03693,7e-05,1.775]
[1776731992055,51.12,75971.25,305.5,-0.03713,7e-05,1.78277]
[1776731997258,51.13,75971.44,305.5,-0.03714,7e-05,1.78322]
[1776731997335,51.13,75952.99,305.5,-0.0385,7e-05,1.83556]
[1776731998316,51.13,75934.87,305.5,-0.03986,8e-05,1.88808]
[1776731999126,51.13,75934.87,305.5,-0.03986,8e-05,1.88808]
[1776731999223,51.13,75929.1,305.5,-0.04031,8e-05,1.90501]
[1776732000232,51.13,75929.1,305.5,-0.04031,8e-05,1.90501]
[1776732000257,51.12,75928.16,305.5,-0.04037,8e-05,1.90716]
[1776732001569,51.12,75928.16,305.5,-0.04037,8e-05,1.90716]
[1776732003139,51.12,75935.41,305.5,-0.03979,8e-05,1.88531]
[1776732007441,51.12,75946.21,305.5,-0.03898,8e-05,1.8542]
[1776732008174,51.12,75954.18,305.5,-0.03839,7e-05,1.83131]
[1776732013209,51.12,75952.12,305.5,-0.03855,7e-05,1.83778]
[1776732018243,51.13,75952.16,305.5,-0.03856,7e-05,1.83822]
[1776732023279,51.13,75948.1,305.5,-0.03888,7e-05,1.85044]
[1776732028314,51.14,75944.81,305.5,-0.03914,8e-05,1.86037]
[1776732031337,51.14,75950.38,305.5,-0.03856,7e-05,1.83597]
[1776732032344,51.14,75956.54,305.5,-0.03811,7e-05,1.81845]
[1776732037379,51.15,75958.01,305.5,-0.03802,7e-05,1.81497]
[1776732040060,51.15,75958.01,305.5,-0.03802,7e-05,1.81497]
[1776732042057,51.15,75958.01,305.5,-0.03803,7e-05,1.81558]
[1776732044236,51.15,75958.01,305.5,-0.03804,7e-05,1.81573]
[1776732045449,51.16,75957.98,305.5,-0.03805,7e-05,1.81627]
[1776732047448,51.16,75953.12,305.5,-0.03842,7e-05,1.8306]
[1776732047951,51.16,75953.12,305.5,-0.03842,7e-05,1.8306]
[1776732054498,51.17,75952.74,305.5,-0.03847,7e-05,1.83261]
[1776732055520,51.17,75963.37,305.5,-0.03769,7e-05,1.80249]
[1776732055893,51.17,75963.37,305.5,-0.03769,7e-05,1.80249]
[1776732064581,51.18,75964.66,305.5,-0.03764,7e-05,1.8004]
[1776732068609,51.19,75959.5,305.5,-0.03804,7e-05,1.81574]
[1776732073645,51.2,75959.42,305.5,-0.03806,7e-05,1.81678]
[1776732078679,51.21,75961.19,305.5,-0.03795,7e-05,1.81256]
[1776732083716,51.21,75961.21,305.5,-0.03797,7e-05,1.81333]
[1776732088750,51.22,75961.38,305.5,-0.03798,7e-05,1.81367]
[1776732094793,51.23,75960.04,305.5,-0.03794,7e-05,1.80997]
[1776732096807,51.23,75950.9,305.5,-0.03862,7e-05,1.83634]
[1776732101864,51.24,75958.07,305.5,-0.03811,7e-05,1.81648]
[1776732107906,51.25,75959.61,305.5,-0.03802,7e-05,1.81304]
[1776732112940,51.25,75958.34,305.5,-0.03813,7e-05,1.8174]
[1776732117975,51.26,75958.3,305.5,-0.03815,7e-05,1.81824]
[1776732120997,51.26,75952.66,305.5,-0.03858,7e-05,1.83476]
[1776732126882,51.27,75950.37,305.5,-0.03876,7e-05,1.84166]
[1776732137109,51.28,75946.48,305.5,-0.03909,8e-05,1.85405]
[1776732144162,51.28,75947.03,305.5,-0.03906,8e-05,1.85299]
[1776732145052,51.28,75947.03,305.5,-0.03906,8e-05,1.85299]
[1776732153225,51.29,75947.92,305.5,-0.03884,7e-05,1.84248]
[1776732159267,51.29,75948.63,305.5,-0.0388,7e-05,1.84097]
[1776732160967,51.29,75949.93,305.5,-0.03871,7e-05,1.83734]
[1776732162970,51.3,75951.85,305.5,-0.03857,7e-05,1.83204]
[1776732166013,51.3,75951.47,305.5,-0.0386,7e-05,1.83334]
[1776732171360,51.3,75953.98,305.5,-0.03843,7e-05,1.8269]
[1776732176395,51.31,75951.14,305.5,-0.03866,7e-05,1.83554]
[1776732181430,51.31,75949.91,305.5,-0.03876,7e-05,1.83953]
[1776732183752,51.31,75948.22,305.5,-0.03889,7e-05,1.84447]
[1776732183790,51.32,75941.03,305.5,-0.03944,8e-05,1.86535]
[1776732184252,51.32,75941.03,305.5,-0.03944,8e-05,1.86535]
[1776732184453,51.32,75934.6,305.5,-0.03993,8e-05,1.88402]
[1776732185461,51.32,75928.1,305.5,-0.04043,8e-05,1.90306]
[1776732190496,51.32,75925.98,305.5,-0.04059,8e-05,1.90922]
[1776732192647,51.32,75926.2,305.5,-0.04057,8e-05,1.90855]
[1776732194228,51.31,75926.29,305.5,-0.04057,8e-05,1.90824]
[1776732195001,51.31,75926.3,305.5,-0.04056,8e-05,1.90818]
[1776732200566,51.31,75929.5,305.5,-0.04031,8e-05,1.8987]
[1776732205602,51.31,75929.08,305.5,-0.04035,8e-05,1.89991]
[1776732210005,51.31,75930.97,305.5,-0.0402,8e-05,1.89439]
[1776732212650,51.31,75933.38,305.5,-0.03984,8e-05,1.87867]
[1776732213253,51.31,75933.38,305.5,-0.03984,8e-05,1.87867]
[1776732213913,51.31,75933.38,305.5,-0.03984,8e-05,1.87867]
[1776732217552,51.32,75934.9,305.5,-0.03973,8e-05,1.87441]
[1776732223729,51.32,75940.22,305.5,-0.03934,8e-05,1.85936]
[1776732226751,51.32,75945.23,305.5,-0.03897,8e-05,1.84517]
[1776732231806,51.32,75946.54,305.5,-0.03888,8e-05,1.84178]
[1776732239843,51.33,75948.41,305.5,-0.03876,7e-05,1.83728]
[1776732244878,51.34,75944.84,305.5,-0.03904,8e-05,1.84797]
[1776732249913,51.34,75942.22,305.5,-0.03925,8e-05,1.85588]
[1776732254948,51.34,75941.16,305.5,-0.03933,8e-05,1.85924]
[1776732259983,51.34,75940.85,305.5,-0.03936,8e-05,1.86042]
[1776732265019,51.35,75941.22,305.5,-0.03934,8e-05,1.85963]
[1776732270053,51.35,75941.5,305.5,-0.03933,8e-05,1.85911]
[1776732276096,51.35,75942.67,305.5,-0.03908,8e-05,1.84749]
[1776732281131,51.36,75944.14,305.5,-0.03898,8e-05,1.84364]
[1776732287174,51.36,75947.55,305.5,-0.03874,7e-05,1.83441]
[1776732292210,51.37,75946.44,305.5,-0.03884,7e-05,1.83805]
[1776732297271,51.37,75944.02,305.5,-0.03903,8e-05,1.84534]
[1776732297862,51.37,75934.15,305.5,-0.03978,8e-05,1.87395]
[1776732298258,51.37,75927.89,305.5,-0.04026,8e-05,1.89218]
[1776732299974,51.37,75927.89,305.5,-0.04026,8e-05,1.89218]
[1776732300348,51.37,75926.32,305.5,-0.04038,8e-05,1.89676]
[1776732300366,51.37,75916.54,305.5,-0.04114,8e-05,1.92553]
[1776732302032,51.37,75910.93,305.5,-0.0416,8e-05,1.94273]
[1776732304070,51.37,75910.23,305.5,-0.04166,8e-05,1.94481]
[1776732304412,51.38,75911.92,305.5,-0.04153,8e-05,1.94005]
[1776732304446,51.38,75918.92,305.5,-0.04098,8e-05,1.9196]
[1776732305307,51.38,75926.24,305.5,-0.04041,8e-05,1.89804]
[1776732307031,51.38,75936.84,305.5,-0.0396,8e-05,1.86722]
[1776732308328,51.38,75932.02,305.5,-0.03997,8e-05,1.88124]
[1776732310342,51.38,75937.01,305.5,-0.03959,8e-05,1.86681]
[1776732315377,51.38,75942.16,305.5,-0.03921,8e-05,1.85221]
[1776732320412,51.39,75944.86,305.5,-0.03901,8e-05,1.84483]
[1776732325447,51.39,75945.14,305.5,-0.039,8e-05,1.84442]
[1776732330482,51.39,75945.1,305.5,-0.03901,8e-05,1.84492]
[1776732334510,51.4,75947.14,305.5,-0.0387,7e-05,1.83079]
[1776732339545,51.4,75949.08,305.5,-0.03857,7e-05,1.82576]
[1776732344580,51.41,75948.88,305.5,-0.0386,7e-05,1.82685]
[1776732349615,51.41,75949.23,305.5,-0.03859,7e-05,1.82636]
[1776732355662,51.42,75946.96,305.5,-0.03877,7e-05,1.83345]
[1776732360700,51.42,75946.75,305.5,-0.0388,7e-05,1.83451]
[1776732363119,51.42,75954.03,305.5,-0.03826,7e-05,1.81402]
[1776732363733,51.42,75960.83,305.5,-0.03776,7e-05,1.79479]
[1776732368768,51.43,75960.16,305.5,-0.03783,7e-05,1.79744]
[1776732373803,51.44,75960.67,305.5,-0.03782,7e-05,1.7969]
[1776732378839,51.44,75962.48,305.5,-0.0377,7e-05,1.79256]
[1776732383875,51.45,75960.76,305.5,-0.03785,7e-05,1.79818]
[1776732388910,51.46,75962.84,305.5,-0.03772,7e-05,1.7931]
[1776732393035,51.46,75969.59,305.5,-0.03708,7e-05,1.76631]
[1776732394953,51.47,75964.87,305.5,-0.03743,7e-05,1.7799]
[1776732396967,51.47,75951.71,305.5,-0.03841,7e-05,1.81738]
[1776732402002,51.48,75948.41,305.5,-0.03866,7e-05,1.82731]
[1776732407037,51.48,75948.43,305.5,-0.03868,7e-05,1.82778]
[1776732411067,51.49,75957.53,305.5,-0.03801,7e-05,1.80239]
[1776732412074,51.49,75963.37,305.5,-0.03759,7e-05,1.78609]
[1776732417109,51.49,75955.31,305.5,-0.0382,7e-05,1.80964]
[1776732422144,51.5,75957.37,305.5,-0.03807,7e-05,1.80448]
[1776732428186,51.51,75956.27,305.5,-0.03817,7e-05,1.80845]
[1776732434186,51.51,75954.05,305.5,-0.03835,7e-05,1.81528]
[1776732434416,51.51,75951.57,305.5,-0.03854,7e-05,1.82245]
[1776732434728,51.51,75951.57,305.5,-0.03854,7e-05,1.82245]
[1776732435213,51.51,75951.57,305.5,-0.03854,7e-05,1.82245]
[1776732434835,51.52,75959.29,305.5,-0.03797,7e-05,1.80069]
[1776732435283,51.52,75959.29,305.5,-0.03797,7e-05,1.80069]
[1776732435433,51.52,75959.29,305.5,-0.03797,7e-05,1.80069]
[1776732435440,51.52,75959.29,305.5,-0.03797,7e-05,1.80069]
[1776732435443,51.52,75959.29,305.5,-0.03797,7e-05,1.80069]
[1776732435745,51.52,75959.29,305.5,-0.03797,7e-05,1.80069]
[1776732435869,51.51,76017.86,305.5,-0.03385,7e-05,1.64018]
[1776732436396,51.51,76017.86,305.5,-0.03385,7e-05,1.64018]
[1776732436890,51.51,76017.86,305.5,-0.03385,7e-05,1.64018]
[1776732436965,51.57,76066.55,305.5,-0.03086,6e-05,1.52084]
[1776732438078,51.57,76026.44,305.5,-0.03344,7e-05,1.62408]
[1776732438736,51.57,76026.44,305.5,-0.03344,7e-05,1.62408]
[1776732439400,51.57,76024.51,305.5,-0.03357,7e-05,1.62915]
[1776732439954,51.57,76024.51,305.5,-0.03357,7e-05,1.62915]
[1776732440021,51.57,76024.51,305.5,-0.03357,7e-05,1.62915]
[1776732440104,51.58,75998.26,305.5,-0.03536,7e-05,1.69969]
[1776732440366,51.58,75998.26,305.5,-0.03536,7e-05,1.69969]
[1776732440629,51.58,75998.26,305.5,-0.03536,7e-05,1.69969]
[1776732440888,51.58,75998.26,305.5,-0.03536,7e-05,1.69969]
[1776732441038,51.58,75998.26,305.5,-0.03536,7e-05,1.69969]
[1776732441047,51.58,75966.96,305.5,-0.03758,7e-05,1.78592]
[1776732441301,51.58,75947.84,305.5,-0.039,8e-05,1.84005]
[1776732443313,51.58,75940.36,305.5,-0.03957,8e-05,1.86169]
[1776732445140,51.58,75940.36,305.5,-0.03957,8e-05,1.86169]
[1776732445199,51.58,75941.89,305.5,-0.03945,8e-05,1.8574]
[1776732446040,51.58,75941.89,305.5,-0.03945,8e-05,1.8574]
[1776732446044,51.58,75941.89,305.5,-0.03945,8e-05,1.8574]
[1776732446080,51.58,75942.14,305.5,-0.03944,8e-05,1.8571]
[1776732451205,51.59,75942.22,305.5,-0.03944,8e-05,1.85705]
[1776732455398,51.59,75958.48,305.5,-0.03807,7e-05,1.80234]
[1776732456404,51.59,75970.2,305.5,-0.03721,7e-05,1.76962]
[1776732461440,51.6,75971.25,305.5,-0.03716,7e-05,1.76767]
[1776732463454,51.6,75979.96,305.5,-0.03655,7e-05,1.74394]
[1776732464461,51.6,75986.24,305.5,-0.03611,7e-05,1.72692]
[1776732466475,51.61,75994.31,305.5,-0.03556,7e-05,1.70546]
[1776732467908,51.62,75999.13,305.5,-0.03524,7e-05,1.69304]
[1776732469796,51.62,76014.27,305.5,-0.03421,7e-05,1.65282]
[1776732470408,51.62,76014.27,305.5,-0.03421,7e-05,1.65282]
[1776732470439,51.62,76014.27,305.5,-0.03421,7e-05,1.65282]
[1776732470593,51.62,76014.27,305.5,-0.03421,7e-05,1.65282]
[1776732470638,51.62,76016.09,305.5,-0.0341,7e-05,1.64839]
[1776732473581,51.62,76019.6,305.5,-0.03386,7e-05,1.63873]
[1776732477552,51.61,76029.96,305.5,-0.03315,7e-05,1.61071]
[1776732478796,51.61,76029.96,305.5,-0.03315,7e-05,1.61071]
[1776732479567,51.61,76038.32,305.5,-0.0326,6e-05,1.58877]
[1776732481465,51.61,76037.84,305.5,-0.03263,6e-05,1.58992]
[1776732482163,51.61,76037.84,305.5,-0.03263,6e-05,1.58992]
[1776732482588,51.61,76052.54,305.5,-0.03168,6e-05,1.55207]
[1776732483595,51.61,76061.9,305.5,-0.03109,6e-05,1.5284]
[1776732485990,51.61,76059.19,305.5,-0.03126,6e-05,1.53523]
[1776732489637,51.61,76065.41,305.5,-0.03088,6e-05,1.5196]
[1776732494678,51.61,76060.97,305.5,-0.03115,6e-05,1.53087]
[1776732499713,51.61,76059.99,305.5,-0.03122,6e-05,1.53337]
[1776732500720,51.61,76064.65,305.5,-0.03093,6e-05,1.52167]
[1776732502034,51.61,76064.65,305.5,-0.03093,6e-05,1.52167]
[1776732507772,51.61,76069.91,305.5,-0.03061,6e-05,1.50882]
[1776732509478,51.61,76071.53,305.5,-0.03051,6e-05,1.50484]
[1776732509786,51.61,76071.45,305.5,-0.03052,6e-05,1.50509]
[1776732514821,51.61,76067.41,305.5,-0.03062,6e-05,1.5075]
[1776732516203,51.61,76067.41,305.5,-0.03062,6e-05,1.5075]
[1776732516212,51.61,76066.8,305.5,-0.03066,6e-05,1.50909]
[1776732518849,51.61,76061.41,305.5,-0.031,6e-05,1.52265]
[1776732519762,51.61,76061.41,305.5,-0.031,6e-05,1.52265]
[1776732521870,51.62,76068.77,305.5,-0.03054,6e-05,1.50435]
[1776732523112,51.62,76068.77,305.5,-0.03054,6e-05,1.50435]
[1776732523158,51.62,76068.77,305.5,-0.03054,6e-05,1.50435]
[1776732523195,51.62,76073.37,305.5,-0.03026,6e-05,1.49303]
[1776732523884,51.62,76081.51,305.5,-0.02977,6e-05,1.473]
[1776732524894,51.62,76087.53,305.5,-0.02941,6e-05,1.45838]
[1776732527915,51.62,76094.15,305.5,-0.02903,6e-05,1.44274]
[1776732532950,51.66,76095.34,305.5,-0.02904,6e-05,1.44337]
[1776732537985,51.68,76093.98,305.5,-0.02918,6e-05,1.44879]
[1776732540091,51.68,76088.93,305.5,-0.02949,6e-05,1.46145]
[1776732540541,51.68,76088.93,305.5,-0.02949,6e-05,1.46145]
[1776732541098,51.68,76083.23,305.5,-0.02983,6e-05,1.47548]
[1776732542104,51.68,76077.04,305.5,-0.03021,6e-05,1.49079]
[1776732544121,51.68,76071.1,305.5,-0.03057,6e-05,1.50563]
[1776732546135,51.69,76064.45,305.5,-0.03099,6e-05,1.5223]
[1776732551171,51.69,76071.43,305.5,-0.03056,6e-05,1.505]
[1776732557213,51.69,76070.31,305.5,-0.03063,6e-05,1.50813]
[1776732562249,51.69,76069.76,305.5,-0.03067,6e-05,1.50974]
[1776732566291,51.69,76064.01,305.5,-0.03103,6e-05,1.52428]
[1776732569036,51.69,76063.16,305.5,-0.03109,6e-05,1.52646]
[1776732572327,51.7,76053.03,305.5,-0.03157,6e-05,1.54417]
[1776732573333,51.7,76046.7,305.5,-0.03198,6e-05,1.56024]
[1776732578371,51.69,76042.85,305.5,-0.03222,6e-05,1.56987]
[1776732582660,51.69,76041.17,305.5,-0.03232,6e-05,1.57395]
[1776732583406,51.69,76036.54,305.5,-0.03262,6e-05,1.5858]
[1776732584302,51.69,76036.54,305.5,-0.03262,6e-05,1.5858]
[1776732587383,51.69,76035.69,305.5,-0.03267,6e-05,1.58781]
[1776732587434,51.69,76045.74,305.5,-0.03202,6e-05,1.56186]
[1776732590150,51.69,76044.54,305.5,-0.03209,6e-05,1.56488]
[1776732591462,51.69,76052.1,305.5,-0.03161,6e-05,1.54551]
[1776732593476,51.69,76058.81,305.5,-0.03119,6e-05,1.52856]
[1776732595490,51.69,76052.23,305.5,-0.0316,6e-05,1.54518]
[1776732597457,51.69,76049.94,305.5,-0.03174,6e-05,1.55097]
[1776732597508,51.69,76045.19,305.5,-0.03205,6e-05,1.56304]
[1776732598513,51.68,76033.59,305.5,-0.03279,7e-05,1.59282]
[1776732599667,51.68,76033.59,305.5,-0.03279,7e-05,1.59282]
[1776732599745,51.68,76025.66,305.5,-0.03331,7e-05,1.61333]
[1776732601867,51.68,76017.35,305.5,-0.03386,7e-05,1.63487]
[1776732603549,51.68,76011.53,305.5,-0.03424,7e-05,1.64991]
[1776732605839,51.68,76009.47,305.5,-0.03437,7e-05,1.65519]
[1776732606127,51.68,76009.47,305.5,-0.03437,7e-05,1.65519]
[1776732606229,51.67,76006.12,305.5,-0.03459,7e-05,1.6637]
[1776732611605,51.69,76003.48,305.5,-0.03482,7e-05,1.67259]
[1776732616640,51.71,76000.47,305.5,-0.03507,7e-05,1.68246]
[1776732618654,51.71,75995.39,305.5,-0.03544,7e-05,1.69685]
[1776732623689,51.73,75988.58,305.5,-0.03595,7e-05,1.71692]
[1776732628724,51.74,75990.13,305.5,-0.03588,7e-05,1.7141]
[1776732630739,51.75,75994.93,305.5,-0.03556,7e-05,1.70168]
[1776732632753,51.75,75997.5,305.5,-0.03524,7e-05,1.68701]
[1776732637788,51.77,75998.11,305.5,-0.03524,7e-05,1.68708]
[1776732642860,51.78,76001.17,305.5,-0.03506,7e-05,1.68023]
[1776732648865,51.8,75997.89,305.5,-0.03535,7e-05,1.69144]
[1776732651886,51.81,75992.54,305.5,-0.03575,7e-05,1.70689]
[1776732655915,51.83,75986.36,305.5,-0.03621,7e-05,1.7249]
[1776732660951,51.84,75980.62,305.5,-0.03665,7e-05,1.74199]
[1776732668003,51.85,75978.9,305.5,-0.03682,7e-05,1.74841]
[1776732669009,51.86,75971.74,305.5,-0.03734,7e-05,1.76846]
[1776732672030,51.86,75978.18,305.5,-0.03689,7e-05,1.75125]
[1776732677065,51.87,75977.72,305.5,-0.03696,7e-05,1.75363]
[1776732682311,51.88,75977.1,305.5,-0.03702,7e-05,1.75623]
[1776732688143,51.89,75975.09,305.5,-0.03721,7e-05,1.7633]
[1776732693179,51.91,75975.22,305.5,-0.03706,7e-05,1.75566]
[1776732698213,51.92,75975.67,305.5,-0.03706,7e-05,1.75551]
[1776732703248,51.93,75983.73,305.5,-0.03651,7e-05,1.73443]
[1776732704255,51.93,75989.91,305.5,-0.03608,7e-05,1.71781]
[1776732706269,51.93,75995.98,305.5,-0.03567,7e-05,1.70192]
[1776732707518,51.94,76001.06,305.5,-0.03532,7e-05,1.68854]
[1776732713318,51.96,76000.65,305.5,-0.0354,7e-05,1.69158]
[1776732714280,51.96,76000.65,305.5,-0.0354,7e-05,1.69158]
[1776732714381,51.96,76000.65,305.5,-0.03541,7e-05,1.6919]
[1776732720367,51.94,76000.75,305.5,-0.03536,7e-05,1.69004]
[1776732722382,51.94,75995.52,305.5,-0.03571,7e-05,1.70361]
[1776732723389,51.94,75990.69,305.5,-0.03604,7e-05,1.71642]
[1776732728426,51.92,75986.87,305.5,-0.03627,7e-05,1.72524]
[1776732732454,51.91,75981.89,305.5,-0.03659,7e-05,1.73759]
[1776732733266,51.91,75981.89,305.5,-0.03659,7e-05,1.73759]
[1776732733558,51.91,75978.36,305.5,-0.03684,7e-05,1.74695]
[1776732739213,51.91,75979.91,305.5,-0.03675,7e-05,1.74362]
[1776732743535,51.93,75985.8,305.5,-0.03637,7e-05,1.72893]
[1776732748570,51.94,75984.51,305.5,-0.03649,7e-05,1.73377]
[1776732753606,51.95,75978.72,305.5,-0.03677,7e-05,1.7424]
[1776732760654,51.97,75977.42,305.5,-0.03691,7e-05,1.74758]
[1776732765692,51.98,75977.67,305.5,-0.03692,7e-05,1.74799]
[1776732769723,51.99,75972.89,305.5,-0.03728,7e-05,1.76206]
[1776732774757,51.99,75968.96,305.5,-0.03759,7e-05,1.77386]
[1776732781336,52.0,75969.22,305.5,-0.03758,7e-05,1.77348]
[1776732781807,52.01,75964.59,305.5,-0.03794,7e-05,1.78724]
[1776732782813,52.01,75959.27,305.5,-0.03834,7e-05,1.80229]
[1776732787848,52.01,75957.14,305.5,-0.03851,7e-05,1.80887]
[1776732792884,52.02,75957.92,305.5,-0.03847,7e-05,1.80723]
[1776732798926,52.02,75960.26,305.5,-0.03831,7e-05,1.8014]
[1776732803961,52.03,75955.21,305.5,-0.0387,7e-05,1.81626]
[1776732808284,52.03,75956.01,305.5,-0.03865,7e-05,1.81423]
[1776732810009,52.04,75950.17,305.5,-0.0391,8e-05,1.83119]
[1776732814030,52.04,75957.16,305.5,-0.03841,7e-05,1.80309]
[1776732815038,52.04,75966.03,305.5,-0.03776,7e-05,1.7784]
[1776732816044,52.04,75973.8,305.5,-0.0372,7e-05,1.75702]
[1776732821079,52.05,75975.95,305.5,-0.03708,7e-05,1.75214]
[1776732826114,52.06,75975.64,305.5,-0.03713,7e-05,1.75404]
[1776732830838,52.07,75976.37,305.5,-0.0371,7e-05,1.75286]
[1776732830884,52.07,75976.37,305.5,-0.0371,7e-05,1.75286]
[1776732831150,52.07,75976.35,305.5,-0.0371,7e-05,1.75313]
[1776732836184,52.05,75975.86,305.5,-0.03709,7e-05,1.75255]
[1776732841220,52.04,75973.91,305.5,-0.03718,7e-05,1.756]
[1776732846255,52.02,75973.38,305.5,-0.03717,7e-05,1.75551]
[1776732851290,52.0,75974.33,305.5,-0.03705,7e-05,1.75094]
[1776732856325,51.98,75973.17,305.5,-0.03708,7e-05,1.75222]
[1776732861360,51.96,75972.72,305.5,-0.03705,7e-05,1.75115]
[1776732866395,51.94,75972.75,305.5,-0.037,7e-05,1.74916]
[1776732871119,51.93,75970.62,305.5,-0.03712,7e-05,1.75352]
[1776732872501,51.92,75970.37,305.5,-0.03696,7e-05,1.74526]
[1776732878488,51.9,75968.49,305.5,-0.03702,7e-05,1.74782]
[1776732880926,51.89,75968.77,305.5,-0.03698,7e-05,1.7463]
[1776732881509,51.89,75968.25,305.5,-0.03703,7e-05,1.74795]
[1776732885537,51.9,75963.29,305.5,-0.03741,7e-05,1.76252]
[1776732890573,51.91,75961.47,305.5,-0.03756,7e-05,1.76846]
[1776732896615,51.92,75964.69,305.5,-0.03736,7e-05,1.76058]
[1776732901651,51.93,75965.51,305.5,-0.03732,7e-05,1.75932]
[1776732906686,51.94,75970.8,305.5,-0.03696,7e-05,1.74563]
[1776732909713,51.94,75975.68,305.5,-0.03663,7e-05,1.73289]
[1776732914747,51.96,75975.31,305.5,-0.03669,7e-05,1.7351]
[1776732919782,51.97,75975.12,305.5,-0.03673,7e-05,1.73681]
[1776732923811,51.98,75980.9,305.5,-0.03635,7e-05,1.72195]
[1776732925776,51.98,75980.9,305.5,-0.03635,7e-05,1.72195]
[1776732925879,51.98,75981.37,305.5,-0.03632,7e-05,1.72092]
[1776732925942,51.98,75991.45,305.5,-0.03562,7e-05,1.69384]
[1776732927839,51.98,75997.12,305.5,-0.03521,7e-05,1.67804]
[1776732930685,51.97,75999.17,305.5,-0.03506,7e-05,1.6723]
[1776732930860,51.97,76011.97,305.5,-0.03418,7e-05,1.63784]
[1776732932632,51.97,76018.35,305.5,-0.03358,7e-05,1.61252]
[1776732933881,51.96,76025.61,305.5,-0.0331,7e-05,1.59353]
[1776732938916,51.96,76021.02,305.5,-0.03338,7e-05,1.60484]
[1776732940930,51.96,76027.53,305.5,-0.03295,7e-05,1.58772]
[1776732945976,51.95,76029.54,305.5,-0.03281,7e-05,1.58213]
[1776732946004,51.95,76035.05,305.5,-0.03245,6e-05,1.56789]
[1776732948729,51.95,76037.47,305.5,-0.03229,6e-05,1.56164]
[1776732949157,51.95,76039.19,305.5,-0.03218,6e-05,1.55714]
[1776732950168,51.95,76040.62,305.5,-0.03208,6e-05,1.5535]
[1776732950232,51.95,76046.6,305.5,-0.0317,6e-05,1.53831]
[1776732951128,51.95,76046.6,305.5,-0.0317,6e-05,1.53831]
[1776732951146,51.95,76051.49,305.5,-0.03139,6e-05,1.52598]
[1776732954022,51.95,76043.52,305.5,-0.0319,6e-05,1.54607]
[1776732959057,51.95,76041.32,305.5,-0.03203,6e-05,1.55145]
[1776732963085,51.94,76036.76,305.5,-0.03232,6e-05,1.56288]
[1776732968120,51.94,76039.12,305.5,-0.03216,6e-05,1.55659]
[1776732973156,51.94,76037.66,305.5,-0.03225,6e-05,1.56003]
[1776732978191,51.94,76038.87,305.5,-0.03216,6e-05,1.55665]
[1776732983226,51.93,76040.68,305.5,-0.03204,6e-05,1.5518]
[1776732988260,51.93,76041.34,305.5,-0.03199,6e-05,1.5499]
[1776732990275,51.93,76050.12,305.5,-0.03143,6e-05,1.52764]
[1776732991281,51.93,76053.84,305.5,-0.03105,6e-05,1.51035]
[1776732996317,51.93,76056.1,305.5,-0.03091,6e-05,1.50483]
[1776733001352,51.93,76052.17,305.5,-0.03116,6e-05,1.51477]
[1776733006387,51.93,76053.41,305.5,-0.03108,6e-05,1.51173]
[1776733008401,51.93,76060.07,305.5,-0.03067,6e-05,1.4952]
[1776733011762,51.94,76062.74,305.5,-0.0305,6e-05,1.48867]
[1776733011773,51.94,76062.74,305.5,-0.0305,6e-05,1.48867]
[1776733012429,51.94,76071.08,305.5,-0.03,6e-05,1.46828]
[1776733014036,51.94,76074.79,305.5,-0.02977,6e-05,1.4593]
[1776733014443,51.94,76080.08,305.5,-0.02946,6e-05,1.44656]
[1776733017463,51.94,76087.91,305.5,-0.029,6e-05,1.42808]
[1776733022500,51.95,76095.57,305.5,-0.02857,6e-05,1.41059]
[1776733027535,51.96,76097.03,305.5,-0.02852,6e-05,1.40826]
[1776733032569,51.97,76098.92,305.5,-0.02843,6e-05,1.40476]
[1776733037604,51.98,76099.72,305.5,-0.02841,6e-05,1.40388]
[1776733040701,51.99,76098.96,305.5,-0.02846,6e-05,1.40608]
[1776733040860,51.99,76098.96,305.5,-0.02846,6e-05,1.40608]
[1776733040898,51.99,76098.96,305.5,-0.02846,6e-05,1.40608]
[1776733040941,51.99,76099.0,305.5,-0.02846,6e-05,1.40618]
[1776733046668,52.0,76100.55,305.5,-0.0284,6e-05,1.40372]
[1776733051703,52.01,76109.2,305.5,-0.02779,6e-05,1.37688]
[1776733052709,52.01,76116.53,305.5,-0.02738,6e-05,1.36012]
[1776733057745,52.03,76117.28,305.5,-0.02737,6e-05,1.35978]
[1776733060766,52.04,76111.94,305.5,-0.02769,6e-05,1.37297]
[1776733061772,52.04,76105.78,305.5,-0.02805,6e-05,1.38761]
[1776733066808,52.05,76102.72,305.5,-0.02825,6e-05,1.39592]
[1776733069829,52.06,76093.24,305.5,-0.02882,6e-05,1.41899]
[1776733074864,52.07,76091.59,305.5,-0.02894,6e-05,1.4238]
[1776733076877,52.07,76086.68,305.5,-0.02924,6e-05,1.43589]
[1776733082920,52.08,76086.4,305.5,-0.02928,6e-05,1.43747]
[1776733083741,52.08,76086.4,305.5,-0.02928,6e-05,1.43747]
[1776733087955,52.09,76081.32,305.5,-0.0296,6e-05,1.45045]
[1776733093997,52.09,76077.99,305.5,-0.02981,6e-05,1.45924]
[1776733097018,52.1,76085.15,305.5,-0.02939,6e-05,1.44228]
[1776733098026,52.1,76090.69,305.5,-0.02907,6e-05,1.42913]
[1776733099291,52.1,76090.69,305.5,-0.02907,6e-05,1.42913]
[1776733102474,52.1,76097.19,305.5,-0.0287,6e-05,1.41417]
[1776733104071,52.11,76109.92,305.5,-0.02798,6e-05,1.38478]
[1776733106233,52.11,76109.79,305.5,-0.02799,6e-05,1.38532]
[1776733106289,52.12,76114.61,305.5,-0.02772,6e-05,1.37432]
[1776733108102,52.12,76120.11,305.5,-0.02743,6e-05,1.3621]
[1776733113137,52.13,76117.21,305.5,-0.02748,6e-05,1.36261]
[1776733115151,52.14,76109.33,305.5,-0.02794,6e-05,1.38145]
[1776733117948,52.14,76106.52,305.5,-0.02811,6e-05,1.38826]
[1776733128242,52.17,76103.71,305.5,-0.02833,6e-05,1.39749]
[1776733133277,52.18,76100.66,305.5,-0.02853,6e-05,1.40571]
[1776733135291,52.19,76106.52,305.5,-0.0282,6e-05,1.39233]
[1776733137308,52.19,76111.34,305.5,-0.02794,6e-05,1.38151]
[1776733139322,52.2,76121.7,305.5,-0.02737,6e-05,1.35799]
[1776733144357,52.21,76120.8,305.5,-0.02745,6e-05,1.36143]
[1776733149392,52.22,76121.56,305.5,-0.02744,6e-05,1.36101]
[1776733154427,52.24,76119.69,305.5,-0.02757,6e-05,1.36663]
[1776733161476,52.25,76117.14,305.5,-0.02776,6e-05,1.37424]
[1776733166511,52.27,76117.48,305.5,-0.02777,6e-05,1.37468]
[1776733171546,52.28,76117.14,305.5,-0.02768,6e-05,1.36911]
[1776733176581,52.29,76117.11,305.5,-0.02771,6e-05,1.37044]
[1776733181616,52.31,76117.91,305.5,-0.02769,6e-05,1.36985]
[1776733186651,52.32,76118.94,305.5,-0.02767,6e-05,1.36875]
[1776733191687,52.34,76118.97,305.5,-0.0277,6e-05,1.37019]
[1776733196722,52.35,76122.78,305.5,-0.02752,6e-05,1.36267]
[1776733200567,52.36,76121.85,305.5,-0.02759,6e-05,1.36559]
[1776733200598,52.36,76121.85,305.5,-0.02759,6e-05,1.36559]
[1776733200645,52.36,76121.85,305.5,-0.02759,6e-05,1.36559]
[1776733200773,52.36,76113.94,305.5,-0.02804,6e-05,1.38392]
[1776733201759,52.36,76103.56,305.5,-0.02864,6e-05,1.40851]
[1776733202429,52.36,76103.56,305.5,-0.02864,6e-05,1.40851]
[1776733202599,52.36,76103.56,305.5,-0.02864,6e-05,1.40851]
[1776733202766,52.36,76093.56,305.5,-0.02923,6e-05,1.43246]
[1776733203253,52.36,76093.56,305.5,-0.02923,6e-05,1.43246]
[1776733203773,52.36,76088.62,305.5,-0.02953,6e-05,1.44448]
[1776733205110,52.37,76084.76,305.5,-0.02977,6e-05,1.45392]
[1776733207883,52.37,76084.25,305.5,-0.0298,6e-05,1.45527]
[1776733211671,52.37,76081.59,305.5,-0.02997,6e-05,1.46222]
[1776733211818,52.37,76081.59,305.5,-0.02997,6e-05,1.46222]
[1776733216865,52.38,76077.44,305.5,-0.03024,6e-05,1.47285]
[1776733218879,52.38,76070.8,305.5,-0.03065,6e-05,1.48925]
[1776733223915,52.38,76070.8,305.5,-0.03065,6e-05,1.48953]
[1776733228950,52.39,76071.99,305.5,-0.03059,6e-05,1.48687]
[1776733229962,52.39,76077.31,305.5,-0.03026,6e-05,1.47392]
[1776733231976,52.39,76080.65,305.5,-0.02991,6e-05,1.45807]
[1776733236726,52.39,76076.2,305.5,-0.03019,6e-05,1.46926]
[1776733237027,52.39,76071.16,305.5,-0.0305,6e-05,1.48165]
[1776733237172,52.39,76071.16,305.5,-0.0305,6e-05,1.48165]
[1776733243079,52.4,76077.01,305.5,-0.03016,6e-05,1.46784]
[1776733244133,52.4,76077.01,305.5,-0.03016,6e-05,1.46784]
[1776733246100,52.4,76084.33,305.5,-0.02972,6e-05,1.45041]
[1776733248114,52.4,76093.52,305.5,-0.02918,6e-05,1.42862]
[1776733250744,52.41,76097.01,305.5,-0.02898,6e-05,1.42062]
[1776733256171,52.42,76100.92,305.5,-0.02878,6e-05,1.41238]
[1776733259778,52.42,76100.85,305.5,-0.02879,6e-05,1.41273]
[1776733261207,52.42,76090.86,305.5,-0.02939,6e-05,1.43716]
[1776733262214,52.43,76081.95,305.5,-0.02993,6e-05,1.45873]
[1776733265789,52.43,76081.78,305.5,-0.02994,6e-05,1.45934]
[1776733270270,52.43,76075.79,305.5,-0.03032,6e-05,1.47443]
[1776733272284,52.43,76068.92,305.5,-0.03074,6e-05,1.49137]
[1776733279333,52.44,76067.52,305.5,-0.03084,6e-05,1.49508]
[1776733284368,52.44,76069.54,305.5,-0.03072,6e-05,1.49033]
[1776733289403,52.44,76071.04,305.5,-0.03063,6e-05,1.48689]
[1776733290410,52.44,76078.56,305.5,-0.03017,6e-05,1.4686]
[1776733291417,52.44,76084.49,305.5,-0.02967,6e-05,1.44649]
[1776733292424,52.44,76090.74,305.5,-0.0293,6e-05,1.43162]
[1776733297459,52.45,76087.44,305.5,-0.02951,6e-05,1.4402]
[1776733302496,52.46,76080.66,305.5,-0.02993,6e-05,1.45711]
[1776733304511,52.46,76075.65,305.5,-0.03024,6e-05,1.46943]
[1776733309546,52.46,76077.59,305.5,-0.03013,6e-05,1.4651]
[1776733312567,52.47,76082.38,305.5,-0.02985,6e-05,1.45376]
[1776733317602,52.47,76084.43,305.5,-0.02974,6e-05,1.44935]
[1776733322637,52.48,76084.23,305.5,-0.02976,6e-05,1.45037]
[1776733326666,52.48,76077.38,305.5,-0.03019,6e-05,1.46734]
[1776733328680,52.48,76071.68,305.5,-0.03054,6e-05,1.48136]
[1776733330694,52.48,76066.17,305.5,-0.03088,6e-05,1.49497]
[1776733331404,52.48,76066.17,305.5,-0.03088,6e-05,1.49497]
[1776733331701,52.48,76058.22,305.5,-0.03138,6e-05,1.51465]
[1776733336736,52.48,76055.71,305.5,-0.03153,6e-05,1.52082]
[1776733340886,52.48,76055.96,305.5,-0.03152,6e-05,1.52015]
[1776733340962,52.48,76055.96,305.5,-0.03152,6e-05,1.52015]
[1776733340998,52.48,76055.96,305.5,-0.03152,6e-05,1.52015]
[1776733341203,52.48,76055.96,305.5,-0.03152,6e-05,1.52015]
[1776733348820,52.48,76055.3,305.5,-0.03155,6e-05,1.52164]
[1776733353855,52.48,76063.32,305.5,-0.03089,6e-05,1.4937]
[1776733354439,52.48,76063.32,305.5,-0.03089,6e-05,1.4937]
[1776733354862,52.48,76075.98,305.5,-0.03012,6e-05,1.4628]
[1776733355869,52.48,76083.04,305.5,-0.02969,6e-05,1.44583]
[1776733360906,52.49,76081.61,305.5,-0.02979,6e-05,1.44979]
[1776733366953,52.49,76080.49,305.5,-0.02988,6e-05,1.45309]
[1776733371989,52.5,76080.18,305.5,-0.02991,6e-05,1.45432]
[1776733377025,52.5,76080.87,305.5,-0.02988,6e-05,1.45313]
[1776733382059,52.51,76082.08,305.5,-0.02982,6e-05,1.4507]
[1776733383807,52.51,76082.52,305.5,-0.02979,6e-05,1.44974]
[1776733389108,52.52,76082.84,305.5,-0.02979,6e-05,1.44954]
[1776733391184,52.52,76083.12,305.5,-0.02977,6e-05,1.44897]
[1776733395155,52.52,76090.51,305.5,-0.02935,6e-05,1.43193]
[1776733397169,52.53,76095.19,305.5,-0.02908,6e-05,1.42107]
[1776733402204,52.53,76097.1,305.5,-0.02898,6e-05,1.41729]
[1776733403709,52.54,76098.77,305.5,-0.02889,6e-05,1.4135]
[1776733405829,52.54,76096.85,305.5,-0.02901,6e-05,1.41837]
[1776733411269,52.55,76096.35,305.5,-0.02891,6e-05,1.41268]
[1776733416304,52.56,76097.86,305.5,-0.02884,6e-05,1.40995]
[1776733421839,52.56,76095.76,305.5,-0.02898,6e-05,1.41557]
[1776733421940,52.57,76095.76,305.5,-0.02899,6e-05,1.41573]
[1776733422683,52.57,76095.76,305.5,-0.02899,6e-05,1.41573]
[1776733422889,52.57,76095.76,305.5,-0.02899,6e-05,1.41573]
[1776733423768,52.56,76095.53,305.5,-0.02899,6e-05,1.41602]
[1776733423792,52.56,76095.53,305.5,-0.02899,6e-05,1.41602]
[1776733424272,52.56,76095.53,305.5,-0.02899,6e-05,1.41602]
[1776733424361,52.56,76107.93,305.5,-0.02826,6e-05,1.3864]
[1776733425369,52.56,76114.65,305.5,-0.02787,6e-05,1.3706]
[1776733427246,52.56,76114.65,305.5,-0.02787,6e-05,1.3706]
[1776733432418,52.54,76122.19,305.5,-0.02742,6e-05,1.35215]
[1776733437454,52.54,76123.63,305.5,-0.02732,6e-05,1.34817]
[1776733439174,52.54,76123.63,305.5,-0.02732,6e-05,1.34817]
[1776733447526,52.52,76125.42,305.5,-0.02719,6e-05,1.34276]
[1776733451348,52.52,76126.8,305.5,-0.02711,6e-05,1.33936]
[1776733461624,52.5,76123.37,305.5,-0.02726,6e-05,1.34554]
[1776733466658,52.49,76123.59,305.5,-0.02723,6e-05,1.34436]
[1776733468673,52.49,76133.82,305.5,-0.02666,5e-05,1.32089]
[1776733469688,52.49,76133.82,305.5,-0.02666,5e-05,1.32089]
[1776733473708,52.49,76139.76,305.5,-0.02618,5e-05,1.29974]
[1776733476729,52.49,76132.62,305.5,-0.02657,5e-05,1.31552]
[1776733478903,52.48,76129.73,305.5,-0.02672,6e-05,1.32195]
[1776733478916,52.48,76124.55,305.5,-0.02701,6e-05,1.33358]
[1776733484612,52.48,76125.14,305.5,-0.02696,6e-05,1.3318]
[1776733489819,52.47,76125.64,305.5,-0.02692,6e-05,1.32987]
[1776733491179,52.47,76125.64,305.5,-0.02692,6e-05,1.32987]
[1776733496869,52.46,76128.06,305.5,-0.02677,6e-05,1.32372]
[1776733501905,52.46,76127.28,305.5,-0.0268,6e-05,1.325]
[1776733506940,52.45,76125.89,305.5,-0.02686,6e-05,1.32763]
[1776733511975,52.45,76125.28,305.5,-0.02688,6e-05,1.32847]
[1776733516006,52.44,76131.73,305.5,-0.02652,5e-05,1.31349]
[1776733521037,52.44,76132.54,305.5,-0.02646,5e-05,1.31126]
[1776733526073,52.43,76134.35,305.5,-0.02636,5e-05,1.30682]
[1776733532116,52.43,76134.62,305.5,-0.02619,5e-05,1.29836]
[1776733536149,52.43,76145.63,305.5,-0.02559,5e-05,1.27375]
[1776733537156,52.43,76152.09,305.5,-0.02525,5e-05,1.25955]
[1776733543198,52.43,76152.86,305.5,-0.02521,5e-05,1.25791]
[1776733548233,52.43,76153.28,305.5,-0.02519,5e-05,1.25705]
[1776733553463,52.43,76153.11,305.5,-0.0252,5e-05,1.25749]
[1776733559311,52.43,76153.38,305.5,-0.02519,5e-05,1.25699]
[1776733564345,52.43,76153.29,305.5,-0.02519,5e-05,1.25726]
[1776733565278,52.43,76153.29,305.5,-0.02519,5e-05,1.25726]
[1776733565353,52.43,76161.96,305.5,-0.02474,5e-05,1.23847]
[1776733565744,52.43,76161.96,305.5,-0.02474,5e-05,1.23847]
[1776733569381,52.43,76169.98,305.5,-0.02434,5e-05,1.22153]
[1776733571975,52.43,76169.21,305.5,-0.02438,5e-05,1.22332]
[1776733576171,52.44,76172.86,305.5,-0.0242,5e-05,1.21585]
[1776733579472,52.44,76173.13,305.5,-0.02419,5e-05,1.21554]
[1776733587129,52.45,76176.93,305.5,-0.02402,5e-05,1.20812]
[1776733587337,52.45,76176.93,305.5,-0.02402,5e-05,1.20812]
[1776733588162,52.45,76177.42,305.5,-0.02399,5e-05,1.20719]
[1776733588542,52.45,76201.81,305.5,-0.02279,5e-05,1.15657]
[1776733588585,52.45,76201.81,305.5,-0.02279,5e-05,1.15657]
[1776733588958,52.45,76201.81,305.5,-0.02279,5e-05,1.15657]
[1776733589208,52.45,76213.46,305.5,-0.02224,5e-05,1.1331]
[1776733589528,52.45,76224.74,305.5,-0.02172,5e-05,1.11077]
[1776733590585,52.45,76224.74,305.5,-0.02172,5e-05,1.11077]
[1776733590757,52.45,76224.74,305.5,-0.02172,5e-05,1.11077]
[1776733591031,52.45,76224.74,305.5,-0.02172,5e-05,1.11077]
[1776733591134,52.46,76229.61,305.5,-0.02138,5e-05,1.09467]
[1776733591768,52.46,76229.61,305.5,-0.02138,5e-05,1.09467]
[1776733593801,52.47,76221.63,305.5,-0.02176,5e-05,1.11123]
[1776733599520,52.48,76228.9,305.5,-0.02145,5e-05,1.09791]
[1776733599828,52.49,76235.69,305.5,-0.02116,5e-05,1.08517]
[1776733600834,52.49,76248.5,305.5,-0.02059,4e-05,1.06071]
[1776733601612,52.49,76254.72,305.5,-0.02032,4e-05,1.04918]
[1776733602626,52.49,76254.72,305.6,-0.02032,4e-05,1.04918]
[1776733609334,52.52,76255.81,305.6,-0.02033,4e-05,1.04928]
[1776733609336,52.52,76255.81,305.6,-0.02033,4e-05,1.04928]
[1776733609784,52.53,76256.17,305.6,-0.02033,4e-05,1.04932]
[1776733615711,52.55,76256.3,305.6,-0.02037,4e-05,1.0512]
[1776733620746,52.58,76262.49,305.6,-0.02014,4e-05,1.04125]
[1776733622966,52.58,76271.95,305.6,-0.01975,4e-05,1.02427]
[1776733625781,52.6,76266.96,305.6,-0.01999,4e-05,1.03479]
[1776733627795,52.61,76261.52,305.6,-0.02025,4e-05,1.0458]
[1776733628803,52.65,76255.09,305.6,-0.02061,4e-05,1.06162]
[1776733629809,52.66,76248.21,305.6,-0.02092,4e-05,1.07517]
[1776733630722,52.66,76248.21,305.6,-0.02092,4e-05,1.07517]
[1776733630817,52.66,76241.66,305.6,-0.02122,5e-05,1.08818]
[1776733632217,52.66,76241.66,305.6,-0.02122,5e-05,1.08818]
[1776733637866,52.68,76244.98,305.6,-0.02112,5e-05,1.08379]
[1776733641190,52.69,76244.8,305.6,-0.02114,5e-05,1.08474]
[1776733641256,52.69,76240.0,305.6,-0.02137,5e-05,1.09439]
[1776733643215,52.7,76233.58,305.6,-0.02167,5e-05,1.10756]
[1776733644916,52.71,76228.3,305.6,-0.02193,5e-05,1.11852]
[1776733647937,52.72,76223.19,305.6,-0.02219,5e-05,1.12944]
[1776733652972,52.73,76219.98,305.6,-0.02224,5e-05,1.13012]
[1776733658050,52.74,76219.32,305.6,-0.02229,5e-05,1.13255]
[1776733663358,52.75,76214.87,305.6,-0.02252,5e-05,1.1424]
[1776733667287,52.76,76219.66,305.6,-0.02232,5e-05,1.1336]
[1776733673181,52.78,76223.27,305.6,-0.02218,5e-05,1.12798]
[1776733676379,52.79,76221.54,305.6,-0.02228,5e-05,1.13191]
[1776733680230,52.8,76214.08,305.6,-0.02265,5e-05,1.14799]
[1776733685264,52.81,76214.61,305.6,-0.02265,5e-05,1.14791]
[1776733690300,52.82,76215.47,305.6,-0.02263,5e-05,1.14717]
[1776733694828,52.83,76216.06,305.6,-0.02263,5e-05,1.14678]
[1776733698222,52.84,76216.61,305.6,-0.02261,5e-05,1.14627]
[1776733698523,52.84,76216.61,305.6,-0.02261,5e-05,1.14627]
[1776733699369,52.84,76227.11,305.6,-0.02213,5e-05,1.1256]
[1776733700376,52.84,76238.24,305.6,-0.02162,5e-05,1.10378]
[1776733705411,52.86,76239.92,305.6,-0.02157,5e-05,1.10181]
[1776733710446,52.88,76237.27,305.6,-0.02172,5e-05,1.10835]
[1776733713467,52.88,76227.77,305.6,-0.02205,5e-05,1.1211]
[1776733720516,52.91,76227.38,305.6,-0.02212,5e-05,1.12376]
[1776733725551,52.92,76223.98,305.6,-0.0223,5e-05,1.13167]
[1776733730586,52.93,76226.62,305.6,-0.0222,5e-05,1.12752]
[1776733735621,52.95,76224.82,305.6,-0.02231,5e-05,1.13222]
[1776733740655,52.96,76223.84,305.6,-0.02239,5e-05,1.13526]
[1776733745691,52.97,76223.98,305.6,-0.0224,5e-05,1.13603]
[1776733751167,52.98,76223.99,305.6,-0.02242,5e-05,1.13686]
[1776733752539,52.99,76215.71,305.6,-0.02283,5e-05,1.15396]
[1776733752740,52.99,76208.9,305.6,-0.02316,5e-05,1.16801]
[1776733754754,52.99,76203.83,305.6,-0.02341,5e-05,1.17873]
[1776733756769,52.99,76198.56,305.6,-0.02368,5e-05,1.18989]
[1776733758782,53.0,76193.59,305.6,-0.02393,5e-05,1.20047]
[1776733763818,53.0,76189.61,305.6,-0.02414,5e-05,1.2093]
[1776733765832,53.0,76182.94,305.6,-0.02448,5e-05,1.22353]
[1776733770867,53.01,76182.27,305.6,-0.02453,5e-05,1.22528]
[1776733775902,53.01,76182.05,305.6,-0.02441,5e-05,1.21886]
[1776733780937,53.02,76183.32,305.6,-0.02435,5e-05,1.21654]
[1776733785972,53.02,76187.48,305.6,-0.02415,5e-05,1.20821]
[1776733788999,53.02,76197.48,305.6,-0.02366,5e-05,1.18763]
[1776733791011,53.03,76203.37,305.6,-0.02338,5e-05,1.17574]
[1776733796045,53.04,76205.02,305.6,-0.02331,5e-05,1.17308]
[1776733801081,53.04,76199.05,305.6,-0.02362,5e-05,1.18609]
[1776733806116,53.05,76195.22,305.6,-0.02383,5e-05,1.19463]
[1776733811151,53.06,76199.15,305.6,-0.02365,5e-05,1.18706]
[1776733816188,53.06,76199.9,305.6,-0.02363,5e-05,1.18614]
[1776733821223,53.07,76198.94,305.6,-0.02369,5e-05,1.18874]
[1776733823516,53.07,76200.11,305.6,-0.02363,5e-05,1.18643]
[1776733827162,53.08,76201.78,305.6,-0.02356,5e-05,1.18347]
[1776733833307,53.09,76198.81,305.6,-0.02359,5e-05,1.18338]
[1776733837381,53.09,76199.06,305.6,-0.02359,5e-05,1.18325]
[1776733838342,53.1,76208.14,305.6,-0.02315,5e-05,1.16486]
[1776733840356,53.1,76218.08,305.6,-0.02268,5e-05,1.14503]
[1776733841343,53.1,76218.08,305.6,-0.02268,5e-05,1.14503]
[1776733846400,53.11,76212.67,305.6,-0.02297,5e-05,1.15711]
[1776733847972,53.11,76208.31,305.6,-0.02318,5e-05,1.16616]
[1776733853448,53.13,76206.62,305.6,-0.02329,5e-05,1.17054]
[1776733858483,53.13,76207.71,305.6,-0.02325,5e-05,1.16902]
[1776733863174,53.14,76204.74,305.6,-0.02341,5e-05,1.17569]
[1776733865532,53.14,76195.03,305.6,-0.0239,5e-05,1.19615]
[1776733866538,53.15,76188.07,305.6,-0.02425,5e-05,1.21081]
[1776733868752,53.15,76183.1,305.6,-0.02451,5e-05,1.22152]
[1776733874600,53.15,76184.19,305.6,-0.02446,5e-05,1.21952]
[1776733879635,53.16,76185.33,305.6,-0.02441,5e-05,1.21745]
[1776733884671,53.16,76187.74,305.6,-0.0243,5e-05,1.21271]
[1776733889706,53.16,76187.37,305.6,-0.02433,5e-05,1.21394]
[1776733895748,53.17,76188.21,305.6,-0.02416,5e-05,1.20548]
[1776733895965,53.17,76188.21,305.6,-0.02416,5e-05,1.20548]
[1776733899335,53.17,76190.83,305.6,-0.02403,5e-05,1.20031]
[1776733899776,53.18,76184.66,305.6,-0.02435,5e-05,1.21334]
[1776733900782,53.18,76176.02,305.6,-0.02479,5e-05,1.23169]
[1776733901825,53.18,76169.22,305.6,-0.02514,5e-05,1.24626]
[1776733906837,53.18,76169.31,305.6,-0.02514,5e-05,1.24617]
[1776733909352,53.18,76167.66,305.6,-0.02523,5e-05,1.24975]
[1776733909790,53.18,76167.66,305.6,-0.02523,5e-05,1.24975]
[1776733909884,53.18,76168.03,305.6,-0.02521,5e-05,1.24897]
[1776733910181,53.18,76168.03,305.6,-0.02521,5e-05,1.24897]
[1776733915904,53.18,76167.38,305.6,-0.02524,5e-05,1.25043]
[1776733920940,53.18,76174.22,305.6,-0.02489,5e-05,1.23587]
[1776733924970,53.18,76164.17,305.6,-0.02542,5e-05,1.25759]
[1776733930008,53.18,76161.68,305.6,-0.02555,5e-05,1.26294]
[1776733935053,53.18,76156.85,305.6,-0.0258,5e-05,1.27337]
[1776733936060,53.18,76148.88,305.6,-0.02623,5e-05,1.2908]
[1776733941094,53.18,76144.94,305.6,-0.02643,5e-05,1.29914]
[1776733945190,53.17,76144.4,305.6,-0.02646,5e-05,1.30012]
[1776733945669,53.17,76144.4,305.6,-0.02646,5e-05,1.30012]
[1776733945726,53.17,76137.73,305.6,-0.02682,5e-05,1.31487]
[1776733948982,53.17,76133.9,305.6,-0.02702,6e-05,1.32312]
[1776733955193,53.16,76132.31,305.6,-0.02695,6e-05,1.31832]
[1776733960228,53.16,76131.9,305.6,-0.02696,6e-05,1.3187]
[1776733963249,53.15,76137.41,305.6,-0.02665,5e-05,1.3061]
[1776733969291,53.15,76137.71,305.6,-0.02662,5e-05,1.30493]
[1776733974326,53.14,76138.15,305.6,-0.02658,5e-05,1.30355]
[1776733979362,53.14,76135.33,305.6,-0.02673,5e-05,1.30939]
[1776733983390,53.13,76127.92,305.6,-0.02713,6e-05,1.32561]
[1776733988424,53.13,76125.6,305.6,-0.02724,6e-05,1.33023]
[1776733993525,53.12,76123.83,305.6,-0.02733,6e-05,1.33371]
[1776733993610,53.12,76123.83,305.6,-0.02733,6e-05,1.33371]
[1776733993919,53.12,76123.83,305.6,-0.02733,6e-05,1.33371]
[1776733996064,53.12,76120.4,305.6,-0.02751,6e-05,1.34103]
[1776733996414,53.12,76120.4,305.6,-0.02751,6e-05,1.34103]
[1776733996883,53.12,76120.4,305.6,-0.02751,6e-05,1.34103]
[1776733998433,53.11,76118.15,305.6,-0.02763,6e-05,1.34585]
[1776734001761,53.11,76114.17,305.6,-0.02784,6e-05,1.35444]
[1776734007559,53.09,76111.44,305.6,-0.02797,6e-05,1.35948]
[1776734010581,53.09,76104.89,305.6,-0.02833,6e-05,1.374]
[1776734012594,53.08,76107.27,305.6,-0.02803,6e-05,1.36037]
[1776734016588,53.08,76107.59,305.6,-0.028,6e-05,1.35911]
[1776734016917,53.08,76107.59,305.6,-0.028,6e-05,1.35911]
[1776734018637,53.07,76115.06,305.6,-0.02756,6e-05,1.34155]
[1776734021857,53.07,76142.27,305.6,-0.02605,5e-05,1.28031]
[1776734022868,53.07,76142.27,305.6,-0.02605,5e-05,1.28031]
[1776734022961,53.07,76148.86,305.6,-0.0257,5e-05,1.26585]
[1776734023672,53.07,76154.01,305.6,-0.02543,5e-05,1.25466]
[1776734028707,53.07,76155.58,305.6,-0.02534,5e-05,1.25131]
[1776734033795,53.07,76155.83,305.6,-0.02533,5e-05,1.25084]
[1776734038830,53.07,76156.41,305.6,-0.0253,5e-05,1.24965]
[1776734042864,53.07,76169.67,305.6,-0.02462,5e-05,1.22136]
[1776734043985,53.07,76169.67,305.6,-0.02462,5e-05,1.22136]
[1776734044009,53.07,76178.97,305.6,-0.02415,5e-05,1.20185]
[1776734046892,53.08,76185.91,305.6,-0.02381,5e-05,1.18769]
[1776734051927,53.08,76185.61,305.6,-0.02383,5e-05,1.18892]
[1776734056962,53.09,76180.38,305.6,-0.02411,5e-05,1.20042]
[1776734061998,53.1,76179.36,305.6,-0.02417,5e-05,1.20304]
[1776734067033,53.1,76179.33,305.6,-0.02419,5e-05,1.20358]
[1776734072068,53.11,76180.97,305.6,-0.02398,5e-05,1.19343]
[1776734077103,53.11,76179.5,305.6,-0.02407,5e-05,1.19702]
[1776734082139,53.12,76179.73,305.6,-0.02407,5e-05,1.19703]
[1776734088181,53.12,76179.57,305.6,-0.02409,5e-05,1.19795]
[1776734093216,53.13,76176.61,305.6,-0.02425,5e-05,1.2046]
[1776734097017,53.13,76176.36,305.6,-0.02426,5e-05,1.20529]
[1776734097370,53.13,76168.12,305.6,-0.02469,5e-05,1.22286]
[1776734098251,53.13,76160.76,305.6,-0.02507,5e-05,1.23862]
[1776734101272,53.14,76150.1,305.6,-0.02564,5e-05,1.26169]
[1776734102279,53.14,76141.73,305.6,-0.02608,5e-05,1.27997]
[1776734104948,53.13,76138.08,305.6,-0.02628,5e-05,1.28796]
[1776734105037,53.13,76133.19,305.6,-0.02654,5e-05,1.29865]
[1776734105243,53.13,76133.19,305.6,-0.02654,5e-05,1.29865]
[1776734106103,53.13,76133.19,305.6,-0.02654,5e-05,1.29865]
[1776734106309,53.13,76126.29,305.6,-0.02692,6e-05,1.31394]
[1776734108323,53.13,76120.73,305.6,-0.02722,6e-05,1.32622]
[1776734110337,53.13,76125.62,305.6,-0.02695,6e-05,1.31499]
[1776734112351,53.12,76131.86,305.6,-0.0266,5e-05,1.30086]
[1776734117386,53.12,76134.79,305.6,-0.02643,5e-05,1.294]
[1776734119400,53.12,76127.78,305.6,-0.02681,6e-05,1.30944]
[1776734124435,53.11,76126.17,305.6,-0.02689,6e-05,1.31255]
[1776734129470,53.11,76121.8,305.6,-0.02712,6e-05,1.32185]
[1776734134504,53.1,76118.38,305.6,-0.02715,6e-05,1.32132]
[1776734139540,53.1,76114.23,305.6,-0.02736,6e-05,1.33008]
[1776734145582,53.09,76113.48,305.6,-0.02739,6e-05,1.33098]
[1776734146694,53.09,76113.48,305.6,-0.02739,6e-05,1.33098]
[1776734147971,53.09,76113.48,305.6,-0.02738,6e-05,1.33085]
[1776734152631,53.08,76105.42,305.6,-0.02782,6e-05,1.34841]
[1776734154644,53.07,76098.45,305.6,-0.02821,6e-05,1.36408]
[1776734159660,53.07,76097.65,305.6,-0.02824,6e-05,1.36519]
[1776734161821,53.06,76098.92,305.6,-0.02816,6e-05,1.36189]
[1776734163643,53.06,76090.22,305.6,-0.02865,6e-05,1.38167]
[1776734166643,53.05,76082.97,305.6,-0.02906,6e-05,1.39795]
[1776734171766,53.03,76073.84,305.6,-0.02957,6e-05,1.41802]
[1776734172773,53.03,76071.24,305.6,-0.02972,6e-05,1.42392]
[1776734177808,53.02,76060.47,305.6,-0.03034,6e-05,1.44826]
[1776734179822,53.01,76054.68,305.6,-0.03068,6e-05,1.4616]
[1776734184867,52.99,76047.9,305.6,-0.03106,6e-05,1.47636]
[1776734186104,52.99,76047.9,305.6,-0.03106,6e-05,1.47636]
[1776734192121,52.97,76045.79,305.6,-0.03113,6e-05,1.47922]
[1776734201994,52.93,76044.21,305.6,-0.03097,6e-05,1.47097]
[1776734207028,52.91,76046.31,305.6,-0.03079,6e-05,1.46403]
[1776734209900,52.9,76045.96,305.6,-0.0308,6e-05,1.46418]
[1776734210193,52.9,76045.96,305.6,-0.0308,6e-05,1.46418]
[1776734210211,52.9,76045.96,305.6,-0.0308,6e-05,1.46418]
[1776734210407,52.9,76043.93,305.6,-0.03091,6e-05,1.46878]
[1776734217100,52.86,76041.61,305.6,-0.03098,6e-05,1.47151]
[1776734222137,52.85,76043.45,305.6,-0.03082,6e-05,1.46521]
[1776734227172,52.83,76041.71,305.6,-0.03089,6e-05,1.46766]
[1776734229186,52.82,76047.34,305.6,-0.03052,6e-05,1.45324]
[1776734233741,52.81,76047.42,305.6,-0.03049,6e-05,1.45204]
[1776734235234,52.8,76065.47,305.6,-0.02936,6e-05,1.40773]
[1776734236241,52.8,76070.34,305.6,-0.02906,6e-05,1.39595]
[1776734239494,52.79,76079.9,305.6,-0.02848,6e-05,1.37284]
[1776734240269,52.79,76085.15,305.6,-0.02817,6e-05,1.36044]
[1776734245306,52.78,76092.28,305.6,-0.02774,6e-05,1.34319]
[1776734250341,52.77,76086.24,305.6,-0.02807,6e-05,1.35643]
[1776734252306,52.77,76082.95,305.6,-0.0281,6e-05,1.35609]
[1776734252359,52.77,76082.95,305.6,-0.0281,6e-05,1.35609]
[1776734254353,52.77,76080.14,305.6,-0.02826,6e-05,1.36226]
[1776734261418,52.75,76083.46,305.6,-0.02803,6e-05,1.35326]
[1776734266453,52.74,76085.82,305.6,-0.02788,6e-05,1.34704]
[1776734271489,52.74,76085.76,305.6,-0.02786,6e-05,1.34643]
[1776734276524,52.73,76084.79,305.6,-0.0279,6e-05,1.3479]
[1776734281559,52.72,76083.54,305.6,-0.02795,6e-05,1.34999]
[1776734286594,52.71,76083.33,305.6,-0.02794,6e-05,1.34968]
[1776734291629,52.7,76082.91,305.6,-0.02795,6e-05,1.34984]
[1776734296665,52.69,76081.07,305.6,-0.02803,6e-05,1.35326]
[1776734301700,52.68,76082.36,305.6,-0.02794,6e-05,1.34945]
[1776734306735,52.67,76086.21,305.6,-0.0277,6e-05,1.33979]
[1776734311771,52.67,76085.34,305.6,-0.02758,6e-05,1.33335]
[1776734315799,52.66,76080.67,305.6,-0.02783,6e-05,1.34351]
[1776734320834,52.65,76079.51,305.6,-0.02788,6e-05,1.34543]
[1776734323854,52.65,76084.22,305.6,-0.0276,6e-05,1.33416]
[1776734328890,52.64,76081.08,305.6,-0.02776,6e-05,1.34067]
[1776734333925,52.63,76079.59,305.6,-0.02783,6e-05,1.34338]
[1776734338960,52.62,76079.44,305.6,-0.02782,6e-05,1.34299]
[1776734341981,52.62,76073.47,305.6,-0.02816,6e-05,1.35636]
[1776734342988,52.62,76064.12,305.6,-0.0287,6e-05,1.37805]
[1776734345006,52.61,76056.69,305.6,-0.02914,6e-05,1.39516]
[1776734350037,52.6,76056.34,305.6,-0.02913,6e-05,1.39482]
[1776734355072,52.59,76056.21,305.6,-0.02911,6e-05,1.39397]
[1776734360107,52.58,76055.79,305.6,-0.0291,6e-05,1.39382]
[1776734363130,52.57,76049.32,305.6,-0.02948,6e-05,1.40854]
[1776734366154,52.56,76044.37,305.6,-0.02976,6e-05,1.41967]
[1776734369175,52.55,76036.84,305.6,-0.0302,6e-05,1.43703]
[1776734373203,52.54,76039.18,305.6,-0.02987,6e-05,1.42215]
[1776734378243,52.52,76033.31,305.6,-0.03019,6e-05,1.43469]
[1776734379249,52.52,76026.83,305.6,-0.03059,6e-05,1.45018]
[1776734379953,52.52,76026.83,305.6,-0.03059,6e-05,1.45018]
[1776734384712,52.5,76025.13,305.6,-0.03065,6e-05,1.4527]
[1776734390337,52.48,76027.76,305.6,-0.03044,6e-05,1.44432]
[1776734392350,52.48,76034.23,305.6,-0.03002,6e-05,1.42798]
[1776734396733,52.47,76035.08,305.6,-0.02995,6e-05,1.42507]
[1776734399723,52.46,76034.18,305.6,-0.02997,6e-05,1.42612]
[1776734405167,52.44,76033.87,305.6,-0.02996,6e-05,1.42574]
[1776734405453,52.44,76042.31,305.6,-0.02944,6e-05,1.40514]
[1776734406452,52.44,76047.59,305.6,-0.0291,6e-05,1.39202]
[1776734411487,52.42,76048.48,305.6,-0.02902,6e-05,1.3888]
[1776734415515,52.41,76053.86,305.6,-0.02868,6e-05,1.37523]
[1776734420550,52.4,76055.41,305.6,-0.02856,6e-05,1.37063]
[1776734425585,52.39,76051.0,305.6,-0.0288,6e-05,1.3801]
[1776734430620,52.38,76047.57,305.6,-0.02898,6e-05,1.38718]
[1776734431627,52.38,76049.91,305.6,-0.02868,6e-05,1.37352]
[1776734436664,52.37,76053.26,305.6,-0.02846,6e-05,1.36466]
[1776734439685,52.37,76058.42,305.6,-0.02814,6e-05,1.35206]
[1776734444720,52.36,76057.3,305.6,-0.02819,6e-05,1.3539]
[1776734449755,52.35,76058.18,305.6,-0.02812,6e-05,1.35107]
[1776734454790,52.34,76053.7,305.6,-0.02836,6e-05,1.36074]
[1776734459825,52.33,76053.25,305.6,-0.02837,6e-05,1.36093]
[1776734462857,52.33,76060.31,305.6,-0.02794,6e-05,1.34394]
[1776734467891,52.32,76060.74,305.6,-0.02789,6e-05,1.34224]
[1776734472928,52.31,76064.07,305.6,-0.02768,6e-05,1.33385]
[1776734473935,52.31,76071.24,305.6,-0.02727,6e-05,1.31721]
[1776734475949,52.31,76077.79,305.6,-0.02689,6e-05,1.30209]
[1776734481993,52.3,76077.93,305.6,-0.02687,6e-05,1.30133]
[1776734487030,52.3,76077.96,305.6,-0.02686,6e-05,1.30092]
[1776734494079,52.29,76075.63,305.6,-0.02683,6e-05,1.29808]
[1776734500122,52.29,76074.16,305.6,-0.02691,6e-05,1.30101]
[1776734504150,52.29,76067.17,305.6,-0.0273,6e-05,1.31669]
[1776734509184,52.28,76068.25,305.6,-0.02722,6e-05,1.31374]
[1776734510448,52.28,76068.25,305.6,-0.02722,6e-05,1.31374]
[1776734510470,52.28,76068.25,305.6,-0.02722,6e-05,1.31374]
[1776734516233,52.27,76067.87,305.6,-0.02723,6e-05,1.31403]
[1776734521269,52.27,76064.2,305.6,-0.02743,6e-05,1.32202]
[1776734526304,52.27,76061.16,305.6,-0.02759,6e-05,1.32856]
[1776734526985,52.27,76061.16,305.6,-0.02759,6e-05,1.32856]
[1776734528011,52.26,76061.26,305.6,-0.02758,6e-05,1.32812]
[1776734536374,52.25,76061.85,305.6,-0.02753,6e-05,1.32599]
[1776734543424,52.25,76061.16,305.6,-0.02755,6e-05,1.32692]
[1776734544431,52.25,76054.65,305.6,-0.02793,6e-05,1.34192]
[1776734545439,52.25,76042.28,305.6,-0.02866,6e-05,1.37086]
[1776734546446,52.24,76036.93,305.6,-0.02898,6e-05,1.38343]
[1776734551481,52.23,76035.07,305.6,-0.02891,6e-05,1.37895]
[1776734553609,52.23,76034.74,305.6,-0.02892,6e-05,1.37916]
[1776734554817,52.23,76034.74,305.6,-0.02892,6e-05,1.37916]
[1776734556517,52.22,76047.81,305.6,-0.02812,6e-05,1.34777]
[1776734557524,52.22,76052.43,305.6,-0.02785,6e-05,1.33686]
[1776734562559,52.21,76050.07,305.6,-0.02797,6e-05,1.34175]
[1776734567593,52.21,76050.44,305.6,-0.02793,6e-05,1.34023]
[1776734572630,52.2,76054.55,305.6,-0.02768,6e-05,1.33007]
[1776734577667,52.19,76053.32,305.6,-0.02774,6e-05,1.33237]
[1776734582702,52.19,76053.23,305.6,-0.02773,6e-05,1.33202]
[1776734592776,52.18,76053.23,305.6,-0.0277,6e-05,1.33093]
[1776734594790,52.17,76058.52,305.6,-0.02739,6e-05,1.31849]
[1776734598818,52.17,76064.66,305.6,-0.02703,6e-05,1.30409]
[1776734603853,52.17,76062.0,305.6,-0.02717,6e-05,1.30988]
[1776734608888,52.16,76062.66,305.6,-0.02712,6e-05,1.30804]
[1776734613922,52.16,76063.04,305.6,-0.02695,6e-05,1.29917]
[1776734618964,52.16,76070.61,305.6,-0.02651,6e-05,1.28175]
[1776734624000,52.16,76075.39,305.6,-0.02624,6e-05,1.27089]
[1776734625171,52.16,76075.39,305.6,-0.02624,6e-05,1.27089]
[1776734631047,52.16,76078.6,305.6,-0.02606,6e-05,1.26379]
[1776734638096,52.16,76078.13,305.6,-0.02609,6e-05,1.26488]
[1776734639237,52.16,76078.13,305.6,-0.02609,6e-05,1.26488]
[1776734641119,52.16,76068.19,305.6,-0.02665,6e-05,1.28727]
[1776734643133,52.16,76063.24,305.6,-0.02693,6e-05,1.29845]
[1776734648168,52.15,76057.43,305.6,-0.02725,6e-05,1.31147]
[1776734650182,52.15,76051.09,305.6,-0.02762,6e-05,1.32595]
[1776734655217,52.15,76051.46,305.6,-0.02758,6e-05,1.32462]
[1776734660252,52.14,76052.88,305.6,-0.02749,6e-05,1.32086]
[1776734664280,52.14,76060.09,305.6,-0.02707,6e-05,1.30395]
[1776734669315,52.14,76055.6,305.6,-0.02732,6e-05,1.31395]
[1776734674350,52.13,76055.64,305.6,-0.02715,6e-05,1.30578]
[1776734680392,52.13,76055.3,305.6,-0.02716,6e-05,1.3062]
[1776734685427,52.13,76055.4,305.6,-0.02715,6e-05,1.30567]
[1776734695869,52.12,76055.18,305.6,-0.02716,6e-05,1.30606]
[1776734699733,52.12,76055.18,305.6,-0.02715,6e-05,1.30542]
[1776734700275,52.12,76055.45,305.6,-0.02713,6e-05,1.30475]
[1776734705567,52.11,76055.33,305.6,-0.02713,6e-05,1.30471]
[1776734710602,52.11,76056.74,305.6,-0.02704,6e-05,1.30125]
[1776734716643,52.11,76056.98,305.6,-0.02702,6e-05,1.30044]
[1776734721679,52.1,76054.37,305.6,-0.02716,6e-05,1.30615]
[1776734723694,52.1,76048.21,305.6,-0.02752,6e-05,1.3203]
[1776734726714,52.1,76043.1,305.6,-0.02781,6e-05,1.33184]
[1776734730743,52.1,76037.08,305.6,-0.02816,6e-05,1.34549]
[1776734735777,52.09,76029.45,305.6,-0.02844,6e-05,1.35491]
[1776734741900,52.08,76026.64,305.6,-0.0286,6e-05,1.36112]
[1776734747866,52.07,76030.53,305.6,-0.02833,6e-05,1.35062]
[1776734754200,52.06,76027.48,305.6,-0.0285,6e-05,1.35724]
[1776734755018,52.06,76027.33,305.6,-0.0285,6e-05,1.35729]
[1776734756885,52.06,76023.76,305.6,-0.02871,6e-05,1.36545]
[1776734762975,52.05,76021.6,305.6,-0.02881,6e-05,1.36943]
[1776734768011,52.04,76022.12,305.6,-0.02876,6e-05,1.36733]
[1776734769414,52.04,76022.12,305.6,-0.02876,6e-05,1.36733]
[1776734769420,52.04,76022.12,305.6,-0.02876,6e-05,1.36733]
[1776734771167,52.03,76025.56,305.6,-0.02854,6e-05,1.35883]
[1776734774938,52.03,76030.64,305.6,-0.02822,6e-05,1.34627]
[1776734775635,52.03,76030.64,305.6,-0.02822,6e-05,1.34627]
[1776734776070,52.02,76039.36,305.6,-0.0277,6e-05,1.3256]
[1776734776936,52.02,76039.36,305.6,-0.0277,6e-05,1.3256]
[1776734780099,52.02,76031.51,305.6,-0.02815,6e-05,1.34358]
[1776734784827,52.02,76031.84,305.6,-0.02812,6e-05,1.34241]
[1776734786141,52.01,76026.18,305.6,-0.02845,6e-05,1.35536]
[1776734791175,52.0,76025.93,305.6,-0.02829,6e-05,1.3473]
[1776734796213,52.0,76025.3,305.6,-0.02831,6e-05,1.34808]
[1776734801251,51.99,76023.59,305.6,-0.0284,6e-05,1.35141]
[1776734807293,51.98,76022.69,305.6,-0.02843,6e-05,1.35267]
[1776734810491,51.98,76022.62,305.6,-0.02843,6e-05,1.35255]
[1776734810990,51.97,76022.39,305.6,-0.02844,6e-05,1.35295]
[1776734820384,51.96,76021.3,305.6,-0.02847,6e-05,1.35406]
[1776734825419,51.95,76022.12,305.6,-0.0284,6e-05,1.35139]
[1776734830454,51.94,76025.53,305.6,-0.02818,6e-05,1.34268]
[1776734835803,51.94,76028.29,305.6,-0.028,6e-05,1.33572]
[1776734836496,51.94,76035.09,305.6,-0.02759,6e-05,1.31961]
[1776734837502,51.94,76039.86,305.6,-0.02731,6e-05,1.30846]
[1776734840139,51.93,76041.22,305.6,-0.02723,6e-05,1.30519]
[1776734845388,51.93,76045.12,305.6,-0.027,6e-05,1.29596]
[1776734850593,51.93,76041.4,305.6,-0.0272,6e-05,1.30416]
[1776734855629,51.92,76039.65,305.6,-0.02714,6e-05,1.30016]
[1776734860664,51.92,76040.3,305.6,-0.0271,6e-05,1.29836]
[1776734865705,51.92,76039.94,305.6,-0.02711,6e-05,1.29893]
[1776734871352,51.92,76039.66,305.6,-0.02713,6e-05,1.29947]
[1776734871756,51.91,76045.3,305.6,-0.0268,6e-05,1.28631]
[1776734876787,51.91,76042.99,305.6,-0.02692,6e-05,1.29142]
[1776734881823,51.91,76042.35,305.6,-0.02696,6e-05,1.29268]
[1776734885450,51.91,76042.35,305.6,-0.02696,6e-05,1.29268]
[1776734890886,51.9,76037.76,305.6,-0.02721,6e-05,1.3027]
[1776734895922,51.9,76037.49,305.6,-0.02722,6e-05,1.303]
[1776734900956,51.9,76037.05,305.6,-0.02723,6e-05,1.3037]
[1776734905991,51.89,76036.85,305.6,-0.02724,6e-05,1.30383]
[1776734911688,51.89,76038.35,305.6,-0.02714,6e-05,1.30011]
[1776734913523,51.89,76038.69,305.6,-0.02697,6e-05,1.29146]
[1776734913610,51.89,76038.69,305.6,-0.02697,6e-05,1.29146]
[1776734914056,51.89,76044.98,305.6,-0.0266,6e-05,1.27699]
[1776734915060,51.89,76050.98,305.6,-0.02626,6e-05,1.26336]
[1776734921104,51.89,76053.87,305.6,-0.0261,6e-05,1.25691]
[1776734922001,51.89,76053.87,305.6,-0.0261,6e-05,1.25691]
[1776734927146,51.89,76056.15,305.6,-0.02598,6e-05,1.2519]
[1776734935202,51.89,76057.29,305.6,-0.02592,6e-05,1.24959]
[1776734940238,51.9,76055.04,305.6,-0.02605,6e-05,1.2548]
[1776734945273,51.9,76057.81,305.6,-0.0259,6e-05,1.24875]
[1776734946025,51.9,76057.81,305.6,-0.0259,6e-05,1.24875]
[1776734951315,51.9,76059.85,305.6,-0.02579,6e-05,1.24446]
[1776734953328,51.9,76065.24,305.6,-0.02549,6e-05,1.23257]
[1776734958364,51.91,76073.65,305.6,-0.02504,5e-05,1.21437]
[1776734964408,51.91,76075.0,305.6,-0.02498,5e-05,1.21206]
[1776734966420,51.91,76067.66,305.6,-0.02539,5e-05,1.2284]
[1776734970448,51.92,76072.47,305.6,-0.02513,5e-05,1.21808]
[1776734971454,51.92,76075.34,305.6,-0.02483,5e-05,1.20442]
[1776734974480,51.92,76079.94,305.6,-0.0246,5e-05,1.19476]
[1776734976493,51.93,76093.23,305.6,-0.0239,5e-05,1.16647]
[1776734977500,51.93,76100.68,305.6,-0.02352,5e-05,1.15085]
[1776734979036,51.93,76100.68,305.6,-0.02352,5e-05,1.15085]
[1776734979824,51.93,76103.31,305.6,-0.02339,5e-05,1.14552]
[1776734979855,51.93,76103.31,305.6,-0.02339,5e-05,1.14552]
[1776734979875,51.93,76134.3,305.6,-0.02184,5e-05,1.08199]
[1776734981043,51.94,76153.65,305.6,-0.02094,5e-05,1.04426]
[1776734981668,51.94,76153.65,305.6,-0.02094,5e-05,1.04426]
[1776734982431,51.94,76152.88,305.6,-0.02098,5e-05,1.04577]
[1776734982803,51.94,76152.88,305.6,-0.02098,5e-05,1.04577]
[1776734988806,51.97,76153.84,305.6,-0.02099,5e-05,1.04618]
[1776734988810,51.97,76159.39,305.6,-0.02074,5e-05,1.03571]
[1776734989585,51.98,76165.59,305.6,-0.02046,5e-05,1.02408]
[1776734991606,51.98,76170.12,305.7,-0.02026,5e-05,1.01578]
[1776734992606,51.99,76165.08,305.7,-0.02051,5e-05,1.0263]
[1776734997641,52.02,76163.33,305.7,-0.02064,5e-05,1.03163]
[1776734998939,52.02,76163.33,305.7,-0.02064,5e-05,1.03163]
[1776735005698,52.05,76179.29,305.7,-0.01998,4e-05,1.00409]
[1776735007712,52.06,76184.14,305.7,-0.01979,4e-05,0.99579]
[1776735011740,52.09,76189.8,305.7,-0.01958,4e-05,0.98693]
[1776735013775,52.09,76192.54,305.7,-0.01947,4e-05,0.98227]
[1776735019797,52.13,76192.19,305.7,-0.01956,4e-05,0.98615]
[1776735024832,52.16,76181.13,305.7,-0.0201,4e-05,1.00922]
[1776735029867,52.19,76181.1,305.7,-0.02016,5e-05,1.01136]
[1776735031881,52.2,76185.31,305.7,-0.01986,4e-05,0.99753]
[1776735035916,52.22,76199.36,305.7,-0.01928,4e-05,0.97304]
[1776735036923,52.22,76205.39,305.7,-0.01903,4e-05,0.96239]
[1776735040951,52.3,76211.89,305.7,-0.0189,4e-05,0.9566]
[1776735045105,52.54,76217.56,305.7,-0.0191,4e-05,0.96537]
[1776735045193,52.54,76217.56,305.7,-0.0191,4e-05,0.96537]
[1776735045986,52.54,76222.51,305.7,-0.01889,4e-05,0.95637]
[1776735046993,52.6,76229.64,305.7,-0.01869,4e-05,0.94813]
[1776735048001,52.61,76235.46,305.7,-0.01846,4e-05,0.93818]
[1776735050015,52.73,76247.17,305.7,-0.01819,4e-05,0.92656]
[1776735051031,52.79,76253.86,305.7,-0.01802,4e-05,0.91935]
[1776735056072,52.97,76253.45,305.7,-0.01836,4e-05,0.93411]
[1776735056107,53.04,76246.94,305.7,-0.01875,4e-05,0.95068]
[1776735057073,53.04,76240.88,305.7,-0.01901,4e-05,0.96201]
[1776735061101,53.07,76235.98,305.7,-0.01926,4e-05,0.9727]
[1776735064123,53.08,76245.66,305.7,-0.01889,4e-05,0.95659]
[1776735067144,53.16,76250.81,305.7,-0.0188,4e-05,0.95289]
[1776735072180,53.19,76248.4,305.7,-0.01895,4e-05,0.95951]
[1776735077215,53.22,76246.55,305.7,-0.01908,4e-05,0.96513]
[1776735082249,53.25,76247.1,305.7,-0.01911,4e-05,0.96644]
[1776735086279,53.27,76241.14,305.7,-0.01941,4e-05,0.97903]
[1776735091313,53.3,76240.0,305.7,-0.01938,4e-05,0.97666]
[1776735096348,53.32,76238.74,305.7,-0.01949,4e-05,0.98112]
[1776735101383,53.35,76238.15,305.7,-0.01956,4e-05,0.98436]
[1776735106418,53.38,76240.0,305.7,-0.01954,4e-05,0.98314]
[1776735110446,53.4,76227.14,305.7,-0.02013,4e-05,1.00848]
[1776735112460,53.41,76221.41,305.7,-0.02041,4e-05,1.01994]
[1776735117495,53.43,76219.8,305.7,-0.02052,4e-05,1.02479]
[1776735120518,53.45,76209.3,305.7,-0.02102,5e-05,1.04574]
[1776735122531,53.46,76200.49,305.7,-0.02144,5e-05,1.06329]
[1776735127575,53.47,76207.51,305.7,-0.02115,5e-05,1.05125]
[1776735128582,53.48,76212.83,305.7,-0.02092,5e-05,1.04142]
[1776735133617,53.5,76211.31,305.7,-0.02103,5e-05,1.04598]
[1776735137208,53.51,76210.28,305.7,-0.02109,5e-05,1.04859]
[1776735140665,53.53,76202.71,305.7,-0.02147,5e-05,1.06467]
[1776735145508,53.54,76200.48,305.7,-0.0216,5e-05,1.07013]
[1776735146496,53.54,76198.79,305.7,-0.02169,5e-05,1.07369]
[1776735150898,53.56,76199.58,305.7,-0.02168,5e-05,1.07327]
[1776735151005,53.56,76201.67,305.7,-0.02146,5e-05,1.06252]
[1776735151749,53.56,76207.75,305.7,-0.02118,5e-05,1.05113]
[1776735156784,53.58,76209.07,305.7,-0.02116,5e-05,1.05019]
[1776735161819,53.6,76204.07,305.7,-0.02143,5e-05,1.0613]
[1776735166854,53.62,76201.44,305.7,-0.02158,5e-05,1.06781]
[1776735171888,53.64,76201.12,305.7,-0.02163,5e-05,1.06982]
[1776735175917,53.65,76208.25,305.7,-0.02133,5e-05,1.05718]
[1776735178938,53.66,76216.84,305.7,-0.02095,5e-05,1.0417]
[1776735183973,53.68,76219.0,305.7,-0.0209,5e-05,1.03924]
[1776735189007,53.7,76220.96,305.7,-0.02085,5e-05,1.03718]
[1776735194043,53.72,76218.64,305.7,-0.02099,5e-05,1.0432]
[1776735199078,53.74,76217.4,305.7,-0.02108,5e-05,1.04713]
[1776735204112,53.76,76217.52,305.7,-0.02111,5e-05,1.04845]
[1776735209148,53.78,76216.48,305.7,-0.0212,5e-05,1.05196]
[1776735211162,53.79,76208.31,305.7,-0.02146,5e-05,1.06125]
[1776735216197,53.81,76204.63,305.7,-0.02166,5e-05,1.06972]
[1776735221232,53.83,76206.66,305.7,-0.0216,5e-05,1.06742]
[1776735226267,53.84,76208.73,305.7,-0.02154,5e-05,1.06479]
[1776735231302,53.86,76210.28,305.7,-0.0215,5e-05,1.06319]
[1776735236337,53.88,76211.11,305.7,-0.0215,5e-05,1.06299]
[1776735241834,53.89,76208.02,305.7,-0.02167,5e-05,1.07005]
[1776735241836,53.89,76197.22,305.7,-0.02218,5e-05,1.0913]
[1776735242395,53.89,76197.22,305.7,-0.02218,5e-05,1.0913]
[1776735242465,53.9,76190.62,305.7,-0.0225,5e-05,1.1045]
[1776735248428,53.91,76187.99,305.7,-0.02266,5e-05,1.11095]
[1776735249436,53.92,76182.03,305.7,-0.02295,5e-05,1.12302]
[1776735254471,53.93,76177.64,305.7,-0.02319,5e-05,1.13268]
[1776735259506,53.94,76177.37,305.7,-0.02322,5e-05,1.13404]
[1776735265548,53.95,76176.62,305.7,-0.02328,5e-05,1.13653]
[1776735267561,53.95,76165.64,305.7,-0.02384,5e-05,1.15913]
[1776735272597,53.96,76159.24,305.7,-0.02403,5e-05,1.16545]
[1776735277632,53.96,76157.63,305.7,-0.02413,5e-05,1.16933]
[1776735279646,53.97,76151.07,305.7,-0.02447,5e-05,1.18311]
[1776735282837,53.97,76150.73,305.7,-0.02449,5e-05,1.18398]
[1776735283062,53.97,76150.73,305.7,-0.02449,5e-05,1.18398]
[1776735283085,53.97,76150.73,305.7,-0.02449,5e-05,1.18398]
[1776735289719,53.98,76148.76,305.7,-0.02461,5e-05,1.18873]
[1776735294758,53.98,76153.52,305.7,-0.02437,5e-05,1.17921]
[1776735300800,53.99,76154.49,305.7,-0.02434,5e-05,1.17776]
[1776735305834,53.99,76154.59,305.7,-0.02434,5e-05,1.17803]
[1776735309864,54.0,76149.64,305.7,-0.02461,5e-05,1.18869]
[1776735314898,54.0,76148.45,305.7,-0.02468,5e-05,1.19153]
[1776735319933,54.01,76146.98,305.7,-0.02476,5e-05,1.19496]
[1776735322001,54.01,76147.9,305.7,-0.02472,5e-05,1.1931]
[1776735323105,54.01,76151.52,305.7,-0.02453,5e-05,1.18562]
[1776735328995,54.01,76148.99,305.7,-0.02468,5e-05,1.19142]
[1776735335039,54.02,76148.75,305.7,-0.02455,5e-05,1.18491]
[1776735340074,54.02,76148.58,305.7,-0.02457,5e-05,1.18566]
[1776735344073,54.03,76148.76,305.7,-0.02457,5e-05,1.18552]
[1776735344102,54.03,76154.34,305.7,-0.02428,5e-05,1.17403]
[1776735349137,54.03,76157.11,305.7,-0.02415,5e-05,1.16884]
[1776735354172,54.04,76165.2,305.7,-0.02376,5e-05,1.15283]
[1776735355073,54.04,76165.2,305.7,-0.02376,5e-05,1.15283]
[1776735360214,54.05,76164.35,305.7,-0.02382,5e-05,1.15535]
[1776735362229,54.05,76156.71,305.7,-0.02421,5e-05,1.17129]
[1776735367264,54.06,76159.46,305.7,-0.02409,5e-05,1.16617]
[1776735373306,54.07,76152.45,305.7,-0.02446,5e-05,1.18126]
[1776735374999,54.07,76151.06,305.7,-0.02454,5e-05,1.18424]
[1776735375320,54.07,76144.74,305.7,-0.02487,5e-05,1.19752]
[1776735375899,54.07,76144.74,305.7,-0.02487,5e-05,1.19752]
[1776735376327,54.07,76139.17,305.7,-0.02516,5e-05,1.20932]
[1776735376600,54.07,76139.17,305.7,-0.02516,5e-05,1.20932]
[1776735379199,54.07,76137.56,305.7,-0.02525,5e-05,1.21283]
[1776735380005,54.07,76135.66,305.7,-0.02535,5e-05,1.21689]
[1776735385393,54.07,76135.75,305.7,-0.02535,5e-05,1.2169]
[1776735391435,54.08,76132.15,305.7,-0.0254,5e-05,1.21706]
[1776735395463,54.08,76137.15,305.7,-0.02513,5e-05,1.20658]
[1776735399491,54.08,76143.46,305.7,-0.02481,5e-05,1.19352]
[1776735401507,54.08,76148.16,305.7,-0.02457,5e-05,1.18385]
[1776735407551,54.09,76149.04,305.7,-0.02453,5e-05,1.18252]
[1776735408552,54.09,76149.04,305.7,-0.02453,5e-05,1.18252]
[1776735413592,54.09,76146.11,305.7,-0.0247,5e-05,1.18907]
[1776735415087,54.09,76146.11,305.7,-0.0247,5e-05,1.18907]
[1776735415101,54.09,76136.01,305.7,-0.02523,5e-05,1.21036]
[1776735415784,54.09,76117.38,305.7,-0.02623,5e-05,1.25025]
[1776735416614,54.09,76108.12,305.7,-0.02674,6e-05,1.27039]
[1776735418421,54.09,76108.12,305.7,-0.02674,6e-05,1.27039]
[1776735423663,54.09,76107.43,305.7,-0.02677,6e-05,1.27145]
[1776735429945,54.09,76103.85,305.7,-0.02696,6e-05,1.27904]
[1776735436754,54.08,76100.02,305.7,-0.02716,6e-05,1.28675]
[1776735438768,54.07,76095.35,305.7,-0.02742,6e-05,1.29693]
[1776735439778,54.07,76095.35,305.7,-0.02742,6e-05,1.29693]
[1776735440782,54.07,76081.61,305.7,-0.0282,6e-05,1.32754]
[1776735441789,54.07,76076.96,305.7,-0.02847,6e-05,1.33794]
[1776735443903,54.07,76073.39,305.7,-0.02868,6e-05,1.34591]
[1776735445817,54.06,76081.57,305.7,-0.02818,6e-05,1.32676]
[1776735450852,54.05,76081.29,305.7,-0.02818,6e-05,1.32662]
[1776735455888,54.04,76076.37,305.7,-0.02829,6e-05,1.329]
[1776735457746,54.04,76078.72,305.7,-0.02815,6e-05,1.32351]
[1776735457901,54.04,76084.51,305.7,-0.02781,6e-05,1.31031]
[1776735458909,54.04,76090.95,305.7,-0.02743,6e-05,1.29578]
[1776735463945,54.03,76087.6,305.7,-0.02761,6e-05,1.30271]
[1776735468912,54.03,76085.17,305.7,-0.02774,6e-05,1.30768]
[1776735474015,54.02,76076.58,305.7,-0.02822,6e-05,1.32622]
[1776735476029,54.02,76070.85,305.7,-0.02854,6e-05,1.33893]
[1776735481078,54.0,76068.11,305.7,-0.02868,6e-05,1.34424]
[1776735487120,53.99,76069.41,305.7,-0.02858,6e-05,1.34017]
[1776735493700,53.99,76070.09,305.7,-0.02853,6e-05,1.33826]
[1776735496147,53.98,76070.45,305.7,-0.02848,6e-05,1.33638]
[1776735498045,53.97,76072.42,305.7,-0.02835,6e-05,1.33155]
[1776735503234,53.96,76071.18,305.7,-0.0284,6e-05,1.33338]
[1776735508268,53.95,76073.03,305.7,-0.02827,6e-05,1.32835]
[1776735510669,53.95,76073.0,305.7,-0.02827,6e-05,1.3281]
[1776735511289,53.95,76079.96,305.7,-0.0277,6e-05,1.30425]
[1776735512307,53.95,76079.96,305.7,-0.0277,6e-05,1.30425]
[1776735512409,53.95,76088.58,305.7,-0.0272,6e-05,1.28488]
[1776735520355,53.94,76089.66,305.7,-0.02712,6e-05,1.28185]
[1776735524384,53.93,76094.26,305.7,-0.02686,6e-05,1.2714]
[1776735529419,53.93,76094.55,305.7,-0.02683,6e-05,1.27045]
[1776735534455,53.93,76094.99,305.7,-0.0268,6e-05,1.26921]
[1776735539490,53.92,76094.54,305.7,-0.02682,6e-05,1.2699]
[1776735541504,53.92,76102.37,305.7,-0.02638,6e-05,1.25264]
[1776735544527,53.92,76096.73,305.7,-0.02669,6e-05,1.26488]
[1776735549560,53.92,76094.82,305.7,-0.02679,6e-05,1.26879]
[1776735554594,53.92,76093.68,305.7,-0.02685,6e-05,1.27103]
[1776735556309,53.92,76093.56,305.7,-0.02685,6e-05,1.27124]
[1776735560789,53.91,76093.02,305.7,-0.02688,6e-05,1.27214]
[1776735561644,53.91,76085.99,305.7,-0.02727,6e-05,1.28765]
[1776735567686,53.9,76083.1,305.7,-0.02742,6e-05,1.29354]
[1776735572722,53.9,76082.05,305.7,-0.02731,6e-05,1.28748]
[1776735577756,53.89,76081.78,305.7,-0.02732,6e-05,1.28763]
[1776735579771,53.89,76075.34,305.7,-0.02768,6e-05,1.30185]
[1776735581785,53.89,76070.18,305.7,-0.02798,6e-05,1.31323]
[1776735583072,53.89,76070.18,305.7,-0.02798,6e-05,1.31323]
[1776735583093,53.89,76070.18,305.7,-0.02798,6e-05,1.31323]
[1776735583500,53.89,76070.18,305.7,-0.02798,6e-05,1.31323]
[1776735583507,53.89,76070.18,305.7,-0.02798,6e-05,1.31323]
[1776735589840,53.88,76061.02,305.7,-0.02849,6e-05,1.33296]
[1776735590848,53.88,76053.25,305.7,-0.02894,6e-05,1.35064]
[1776735593869,53.87,76047.56,305.7,-0.02927,6e-05,1.36319]
[1776735595883,53.86,76052.77,305.7,-0.02895,6e-05,1.3507]
[1776735600918,53.85,76051.15,305.7,-0.02902,6e-05,1.35347]
[1776735603944,53.85,76045.38,305.7,-0.02935,6e-05,1.36622]
[1776735609985,53.83,76043.5,305.7,-0.02943,6e-05,1.36922]
[1776735614013,53.82,76038.84,305.7,-0.02969,6e-05,1.37919]
[1776735616028,53.81,76033.81,305.7,-0.02999,6e-05,1.39051]
[1776735621063,53.8,76033.09,305.7,-0.03,6e-05,1.39087]
[1776735622544,53.8,76033.09,305.7,-0.03,6e-05,1.39087]
[1776735623077,53.79,76026.85,305.7,-0.03037,6e-05,1.40512]
[1776735628112,53.78,76025.05,305.7,-0.03044,6e-05,1.40791]
[1776735633146,53.76,76025.15,305.7,-0.03023,6e-05,1.39789]
[1776735637174,53.75,76029.67,305.7,-0.02992,6e-05,1.3861]
[1776735642209,53.73,76030.16,305.7,-0.02986,6e-05,1.38365]
[1776735644223,53.73,76036.02,305.7,-0.02948,6e-05,1.3694]
[1776735649110,53.72,76036.73,305.7,-0.02942,6e-05,1.36705]
[1776735656309,53.7,76037.02,305.7,-0.02935,6e-05,1.36434]
[1776735661344,53.69,76035.83,305.7,-0.0294,6e-05,1.36599]
[1776735664367,53.68,76043.25,305.7,-0.02893,6e-05,1.34806]
[1776735666382,53.67,76051.63,305.7,-0.02842,6e-05,1.32839]
[1776735672424,53.66,76052.07,305.7,-0.02837,6e-05,1.32644]
[1776735677458,53.66,76046.08,305.7,-0.0287,6e-05,1.33939]
[1776735683501,53.64,76045.93,305.7,-0.02869,6e-05,1.33869]
[1776735688536,53.63,76045.62,305.7,-0.02868,6e-05,1.33853]
[1776735693571,53.62,76041.04,305.7,-0.02877,6e-05,1.3401]
[1776735695588,53.62,76048.17,305.7,-0.02833,6e-05,1.32335]
[1776735700623,53.61,76052.78,305.7,-0.02804,6e-05,1.3121]
[1776735704651,53.61,76059.26,305.7,-0.02765,6e-05,1.29692]
[1776735708592,53.6,76063.47,305.7,-0.0274,6e-05,1.28713]
[1776735708679,53.6,76075.26,305.7,-0.02672,6e-05,1.26079]
[1776735709686,53.6,76081.65,305.7,-0.02636,6e-05,1.24664]
[1776735711700,53.6,76073.52,305.7,-0.02682,6e-05,1.2645]
[1776735715960,53.6,76077.03,305.3,-0.02662,6e-05,1.25653]
[1776735716878,53.6,76077.37,305.3,-0.0266,6e-05,1.25575]
[1776735722804,53.59,76078.37,305.3,-0.02653,6e-05,1.25337]
[1776735728847,53.59,76074.65,305.3,-0.02674,6e-05,1.26134]
[1776735733882,53.59,76074.9,305.3,-0.02672,6e-05,1.26058]
[1776735740934,53.59,76073.47,305.3,-0.02679,6e-05,1.26341]
[1776735745976,53.58,76077.39,305.3,-0.02657,6e-05,1.25458]
[1776735746325,53.58,76077.39,305.3,-0.02657,6e-05,1.25458]
[1776735749997,53.58,76068.85,305.3,-0.02705,6e-05,1.27335]
[1776735751003,53.58,76072.46,305.3,-0.02668,6e-05,1.25741]
[1776735756300,53.58,76074.06,305.3,-0.02659,6e-05,1.25374]
[1776735762082,53.58,76073.7,305.3,-0.0266,6e-05,1.25432]
[1776735767117,53.58,76077.71,305.3,-0.02637,6e-05,1.24539]
[1776735772152,53.58,76069.02,305.3,-0.02686,6e-05,1.26446]
[1776735776180,53.57,76073.93,305.3,-0.02658,6e-05,1.25344]
[1776735781215,53.57,76078.77,305.3,-0.02631,6e-05,1.24271]
[1776735784236,53.57,76073.97,305.3,-0.02657,6e-05,1.25321]
[1776735786745,53.57,76073.77,305.3,-0.02659,6e-05,1.25363]
[1776735792294,53.57,76072.92,305.3,-0.02663,6e-05,1.25528]
[1776735797329,53.57,76072.5,305.3,-0.02665,6e-05,1.25605]
[1776735803110,53.57,76072.65,305.3,-0.02664,6e-05,1.25559]
[1776735809225,53.56,76073.36,305.3,-0.02659,6e-05,1.25384]
[1776735809566,53.56,76073.36,305.3,-0.02659,6e-05,1.25384]
[1776735815363,53.56,76074.01,305.3,-0.02639,6e-05,1.24442]
[1776735820490,53.56,76073.21,305.3,-0.02644,6e-05,1.24611]
[1776735822504,53.56,76065.94,305.3,-0.02685,6e-05,1.26212]
[1776735825761,53.56,76061.32,305.3,-0.02711,6e-05,1.27224]
[1776735827822,53.56,76056.21,305.3,-0.0274,6e-05,1.28348]
[1776735828967,53.56,76056.21,305.3,-0.0274,6e-05,1.28348]
[1776735832038,53.55,76052.99,305.3,-0.02757,6e-05,1.29037]
[1776735834589,53.55,76060.36,305.3,-0.02714,6e-05,1.27367]
[1776735839624,53.55,76062.22,305.3,-0.02703,6e-05,1.26923]
[1776735844659,53.54,76061.38,305.3,-0.02707,6e-05,1.27083]
[1776735849694,53.54,76070.02,305.3,-0.02657,6e-05,1.25141]
[1776735851712,53.54,76075.56,305.3,-0.02626,6e-05,1.23917]
[1776735856744,53.54,76078.8,305.3,-0.02608,6e-05,1.23211]
[1776735861779,53.54,76078.19,305.3,-0.02611,6e-05,1.2335]
[1776735862915,53.54,76078.19,305.3,-0.02611,6e-05,1.2335]
[1776735867286,53.54,76075.07,305.3,-0.02629,6e-05,1.24033]
[1776735871849,53.54,76076.54,305.3,-0.02605,6e-05,1.2293]
[1776735877005,53.54,76079.7,305.3,-0.02588,6e-05,1.22249]
[1776735880831,53.54,76080.36,305.3,-0.02584,6e-05,1.22116]
[1776735881919,53.54,76087.01,305.3,-0.02548,5e-05,1.20686]
[1776735883312,53.54,76089.78,305.3,-0.02533,5e-05,1.20097]
[1776735883527,53.54,76089.78,305.3,-0.02533,5e-05,1.20097]
[1776735883532,53.54,76089.78,305.3,-0.02533,5e-05,1.20097]
[1776735883828,53.54,76089.78,305.3,-0.02533,5e-05,1.20097]
[1776735883832,53.54,76089.78,305.3,-0.02533,5e-05,1.20097]
[1776735884366,53.54,76090.92,305.3,-0.02527,5e-05,1.19859]
[1776735885949,53.55,76102.84,305.3,-0.02463,5e-05,1.17345]
[1776735888218,53.55,76105.15,305.3,-0.02452,5e-05,1.16881]
[1776735890195,53.56,76103.04,305.3,-0.02466,5e-05,1.17449]
[1776735895519,53.57,76102.1,305.3,-0.02472,5e-05,1.17677]
[1776735901682,53.57,76100.24,305.3,-0.02483,5e-05,1.1813]
[1776735907855,53.58,76103.32,305.3,-0.02468,5e-05,1.17548]
[1776735910018,53.59,76096.36,305.3,-0.02507,5e-05,1.19057]
[1776735915482,53.59,76092.05,305.3,-0.02531,5e-05,1.20003]
[1776735915493,53.59,76082.44,305.3,-0.02583,6e-05,1.22076]
[1776735916167,53.59,76076.0,305.3,-0.02619,6e-05,1.23479]
[1776735921806,53.59,76072.63,305.3,-0.02638,6e-05,1.24214]
[1776735923216,53.59,76063.36,305.3,-0.0269,6e-05,1.26253]
[1776735928424,53.59,76063.36,305.3,-0.0269,6e-05,1.26234]
[1776735931271,53.59,76065.94,305.3,-0.02659,6e-05,1.24859]
[1776735936672,53.58,76064.75,305.3,-0.02665,6e-05,1.2511]
[1776735940878,53.58,76071.31,305.3,-0.02628,6e-05,1.23655]
[1776735944584,53.58,76072.38,305.3,-0.02622,6e-05,1.23421]
[1776735945832,53.58,76072.22,305.3,-0.02623,6e-05,1.23456]
[1776735947383,53.58,76065.71,305.3,-0.02659,6e-05,1.24884]
[1776735949439,53.58,76062.29,305.3,-0.02679,6e-05,1.25637]
[1776735950251,53.58,76066.45,305.3,-0.02655,6e-05,1.24714]
[1776735951689,53.58,76068.25,305.3,-0.02645,6e-05,1.24316]
[1776735955797,53.58,76070.98,305.3,-0.02629,6e-05,1.23713]
[1776735957454,53.58,76076.8,305.3,-0.02597,6e-05,1.22444]
[1776735959469,53.58,76082.97,305.3,-0.02563,5e-05,1.21114]
[1776735961342,53.58,76083.44,305.3,-0.0256,5e-05,1.21016]
[1776735961482,53.58,76073.97,305.3,-0.02613,6e-05,1.23073]
[1776735962489,53.58,76067.49,305.3,-0.02649,6e-05,1.24492]
[1776735967546,53.58,76064.78,305.3,-0.02664,6e-05,1.25078]
[1776735973719,53.58,76064.13,305.3,-0.02668,6e-05,1.25204]
[1776735979878,53.58,76064.16,305.3,-0.02667,6e-05,1.25179]
[1776735986051,53.58,76060.0,305.3,-0.0269,6e-05,1.26081]
[1776735992228,53.57,76059.77,305.3,-0.02691,6e-05,1.26103]
[1776735997741,53.57,76058.59,305.3,-0.02681,6e-05,1.25546]
[1776736002776,53.57,76055.51,305.3,-0.02698,6e-05,1.26211]
[1776736005797,53.56,76050.8,305.3,-0.02725,6e-05,1.27248]
[1776736006602,53.56,76050.8,305.3,-0.02725,6e-05,1.27248]
[1776736008692,53.56,76046.31,305.3,-0.02751,6e-05,1.28241]
[1776736010016,53.56,76045.69,305.3,-0.02754,6e-05,1.28373]
[1776736015868,53.55,76039.27,305.3,-0.0279,6e-05,1.2976]
[1776736019755,53.55,76037.5,305.3,-0.028,6e-05,1.3013]
[1776736020347,53.55,76040.61,305.3,-0.02781,6e-05,1.29413]
[1776736026946,53.54,76042.8,305.3,-0.02766,6e-05,1.28849]
[1776736032995,53.54,76043.66,305.3,-0.0276,6e-05,1.28601]
[1776736036013,53.53,76035.15,305.3,-0.02809,6e-05,1.30504]
[1776736038027,53.53,76030.35,305.3,-0.02837,6e-05,1.3158]
[1776736043061,53.52,76029.23,305.3,-0.02842,6e-05,1.31753]
[1776736049104,53.51,76027.88,305.3,-0.02848,6e-05,1.3198]
[1776736055146,53.5,76024.49,305.3,-0.0285,6e-05,1.31859]
[1776736060184,53.49,76031.09,305.3,-0.02808,6e-05,1.30277]
[1776736065220,53.49,76033.57,305.3,-0.02792,6e-05,1.29656]
[1776736069132,53.48,76033.51,305.3,-0.02792,6e-05,1.29649]
[1776736070527,53.48,76040.71,305.3,-0.02749,6e-05,1.27987]
[1776736071262,53.48,76046.35,305.3,-0.02716,6e-05,1.26713]
[1776736075290,53.48,76052.12,305.3,-0.02682,6e-05,1.25406]
[1776736077309,53.48,76057.47,305.3,-0.02651,6e-05,1.24216]
[1776736080154,53.48,76060.01,305.3,-0.02637,6e-05,1.23656]
[1776736080625,53.48,76061.07,305.3,-0.02631,6e-05,1.23423]
[1776736080726,53.48,76069.08,305.3,-0.02586,6e-05,1.21675]
[1776736086863,53.48,76071.54,305.3,-0.02573,6e-05,1.21159]
[1776736093043,53.48,76073.5,305.3,-0.02563,6e-05,1.20762]
[1776736094182,53.48,76073.5,305.3,-0.02563,6e-05,1.20771]
[1776736095879,53.48,76073.26,305.3,-0.02564,6e-05,1.20832]
[1776736099780,53.49,76069.04,305.3,-0.02588,6e-05,1.21762]
[1776736103342,53.49,76063.34,305.3,-0.0262,6e-05,1.2301]
[1776736103724,53.49,76063.34,305.3,-0.0262,6e-05,1.2301]
[1776736106638,53.49,76058.54,305.3,-0.02647,6e-05,1.24066]
[1776736107186,53.49,76058.54,305.3,-0.02647,6e-05,1.24066]
[1776736109702,53.49,76057.49,305.3,-0.02653,6e-05,1.24294]
[1776736110445,53.49,76056.07,305.3,-0.02661,6e-05,1.24607]
[1776736113606,53.49,76059.29,305.3,-0.02627,6e-05,1.23109]
[1776736119777,53.49,76059.61,305.3,-0.02625,6e-05,1.23042]
[1776736125947,53.49,76059.07,305.3,-0.02629,6e-05,1.23167]
[1776736131019,53.49,76063.0,305.3,-0.02607,6e-05,1.22314]
[1776736132157,53.49,76068.51,305.3,-0.02576,6e-05,1.21122]
[1776736138293,53.49,76070.55,305.3,-0.02565,6e-05,1.20705]
[1776736140768,53.49,76063.95,305.3,-0.02603,6e-05,1.22156]
[1776736141775,53.49,76059.38,305.3,-0.02628,6e-05,1.23158]
[1776736145803,53.49,76054.57,305.3,-0.02656,6e-05,1.24216]
[1776736150838,53.49,76054.05,305.3,-0.02658,6e-05,1.24326]
[1776736153859,53.49,76047.14,305.3,-0.02698,6e-05,1.25855]
[1776736156880,53.49,76042.62,305.3,-0.02724,6e-05,1.26851]
[1776736161011,53.49,76047.91,305.3,-0.02693,6e-05,1.2565]
[1776736161915,53.49,76053.84,305.3,-0.02659,6e-05,1.24332]
[1776736167105,53.49,76053.8,305.3,-0.02659,6e-05,1.24338]
[1776736171294,53.49,76055.12,305.3,-0.02635,6e-05,1.2325]
[1776736176786,53.49,76057.81,305.3,-0.0262,6e-05,1.22665]
[1776736182058,53.49,76056.43,305.3,-0.02628,6e-05,1.22974]
[1776736183855,53.49,76056.97,305.3,-0.02625,6e-05,1.22857]
[1776736184385,53.49,76056.61,305.3,-0.02627,6e-05,1.22937]
[1776736186088,53.49,76045.57,305.3,-0.0269,6e-05,1.25376]
[1776736188102,53.49,76051.64,305.3,-0.02655,6e-05,1.24027]
[1776736193137,53.49,76055.97,305.3,-0.0263,6e-05,1.23069]
[1776736198172,53.49,76054.5,305.3,-0.02639,6e-05,1.23394]
[1776736203207,53.49,76054.81,305.3,-0.02637,6e-05,1.23325]
[1776736206229,53.49,76063.74,305.3,-0.02587,6e-05,1.21376]
[1776736212347,53.49,76066.11,305.3,-0.02574,6e-05,1.20882]
[1776736218520,53.49,76066.88,305.3,-0.02571,6e-05,1.20747]
[1776736224689,53.5,76070.15,305.3,-0.02554,6e-05,1.20077]
[1776736230866,53.5,76067.7,305.3,-0.02568,6e-05,1.20633]
[1776736237040,53.51,76062.92,305.3,-0.0258,6e-05,1.2092]
[1776736242896,53.51,76060.38,305.3,-0.02594,6e-05,1.21493]
[1776736243407,53.51,76060.38,305.3,-0.02594,6e-05,1.21493]
[1776736245298,53.51,76054.25,305.3,-0.02629,6e-05,1.22842]
[1776736247528,53.51,76049.78,305.3,-0.02654,6e-05,1.23825]
[1776736252563,53.51,76045.71,305.3,-0.02677,6e-05,1.24716]
[1776736257594,53.51,76046.57,305.3,-0.02672,6e-05,1.24517]
[1776736260298,53.51,76053.85,305.3,-0.02631,6e-05,1.22909]
[1776736264647,53.51,76048.64,305.3,-0.02661,6e-05,1.24063]
[1776736269900,53.51,76047.38,305.3,-0.02668,6e-05,1.24337]
[1776736276077,53.51,76046.83,305.3,-0.0267,6e-05,1.24449]
[1776736282248,53.51,76046.69,305.3,-0.02671,6e-05,1.24469]
[1776736288423,53.5,76046.25,305.3,-0.02673,6e-05,1.24555]
[1776736292852,53.5,76036.13,305.3,-0.02715,6e-05,1.25997]
[1776736294866,53.5,76029.43,305.3,-0.02754,6e-05,1.27492]
[1776736299900,53.5,76028.22,305.3,-0.0276,6e-05,1.27726]
[1776736304936,53.49,76027.56,305.3,-0.02763,6e-05,1.27838]
[1776736309040,53.49,76032.23,305.3,-0.02735,6e-05,1.26756]
[1776736310113,53.49,76027.08,305.3,-0.02765,6e-05,1.27911]
[1776736310665,53.49,76027.08,305.3,-0.02765,6e-05,1.27911]
[1776736310803,53.49,76027.08,305.3,-0.02765,6e-05,1.27911]
[1776736311397,53.49,76020.44,305.3,-0.02804,6e-05,1.29401]
[1776736311985,53.49,76015.88,305.3,-0.02832,6e-05,1.30444]
[1776736313097,53.49,76015.88,305.3,-0.02832,6e-05,1.30444]
[1776736314252,53.49,76012.71,305.3,-0.0285,6e-05,1.3116]
[1776736316758,53.48,76015.71,305.3,-0.02831,6e-05,1.30431]
[1776736318684,53.48,76013.55,305.3,-0.02844,6e-05,1.30915]
[1776736318991,53.48,76013.55,305.3,-0.02844,6e-05,1.30915]
[1776736322747,53.47,76015.4,305.3,-0.02831,6e-05,1.30424]
[1776736323255,53.47,76015.4,305.3,-0.02831,6e-05,1.30424]
[1776736329542,53.46,76012.74,305.3,-0.02845,6e-05,1.30947]
[1776736333134,53.46,76007.1,305.3,-0.02878,6e-05,1.32195]
[1776736333734,53.46,76007.1,305.3,-0.02878,6e-05,1.32195]
[1776736335000,53.45,76006.7,305.3,-0.0288,6e-05,1.32272]
[1776736335000,53.45,76006.7,305.3,-0.0288,6e-05,1.32272]
[1776736335148,53.45,76002.2,305.3,-0.02907,6e-05,1.33303]
[1776736337104,53.45,75998.75,305.3,-0.02928,6e-05,1.34092]
[1776736338168,53.45,75985.57,305.3,-0.0301,6e-05,1.37165]
[1776736340183,53.44,75977.47,305.3,-0.0306,6e-05,1.39054]
[1776736343164,53.43,75976.29,303.9,-0.03066,6e-05,1.39284]
[1776736343524,53.43,75972.74,303.9,-0.03088,6e-05,1.40113]
[1776736344211,53.43,75966.52,303.9,-0.03128,7e-05,1.41594]
[1776736345078,53.43,75966.52,303.9,-0.03128,7e-05,1.41594]
[1776736345218,53.43,75954.8,303.9,-0.03206,7e-05,1.44477]
[1776736346105,53.43,75954.8,303.9,-0.03206,7e-05,1.44477]
[1776736346330,53.43,75948.0,303.9,-0.03252,7e-05,1.4617]
[1776736347233,53.43,75953.77,303.9,-0.03213,7e-05,1.44736]
[1776736352265,53.43,75950.64,303.9,-0.03216,7e-05,1.44643]
[1776736357305,53.43,75955.08,303.9,-0.03186,7e-05,1.43547]
[1776736360334,53.43,75960.22,303.9,-0.03152,7e-05,1.42288]
[1776736362438,53.43,75961.39,303.9,-0.03145,7e-05,1.42005]
[1776736363355,53.43,75956.41,303.9,-0.03178,7e-05,1.43233]
[1776736368391,53.41,75957.91,303.9,-0.03162,7e-05,1.42661]
[1776736368799,53.41,75957.91,304.1,-0.03162,7e-05,1.42661]
[1776736368804,53.41,75957.91,304.1,-0.03162,7e-05,1.42661]
[1776736368806,53.41,75957.91,304.3,-0.03162,7e-05,1.42661]
[1776736368815,53.41,75957.91,304.3,-0.03162,7e-05,1.42661]
[1776736369398,53.41,75957.24,304.3,-0.03167,7e-05,1.42831]
[1776736375441,53.41,75956.62,304.3,-0.03172,7e-05,1.43018]
[1776736378462,53.41,75948.28,304.3,-0.03228,7e-05,1.45093]
[1776736380941,53.41,75945.12,304.3,-0.0325,7e-05,1.45883]
[1776736381274,53.41,75945.12,304.3,-0.0325,7e-05,1.45883]
[1776736381490,53.41,75940.75,304.3,-0.0328,7e-05,1.46976]
[1776736382491,53.41,75933.8,304.3,-0.03327,7e-05,1.48723]
[1776736382888,53.41,75933.8,304.3,-0.03327,7e-05,1.48723]
[1776736383516,53.41,75925.69,304.3,-0.03384,7e-05,1.50782]
[1776736383868,53.41,75925.69,304.3,-0.03384,7e-05,1.50782]
[1776736383972,53.41,75925.69,304.3,-0.03384,7e-05,1.50782]
[1776736384061,53.41,75925.69,304.3,-0.03384,7e-05,1.50782]
[1776736384515,53.41,75915.25,304.3,-0.03457,7e-05,1.53451]
[1776736385522,53.41,75909.04,304.3,-0.03502,7e-05,1.55049]
[1776736385592,53.41,75909.04,304.3,-0.03502,7e-05,1.55049]
[1776736387557,53.41,75908.86,304.3,-0.03502,7e-05,1.55081]
[1776736387561,53.41,75908.86,304.3,-0.03502,7e-05,1.55081]
[1776736389549,53.41,75916.43,304.3,-0.03447,7e-05,1.53079]
[1776736391565,53.4,75910.06,304.3,-0.03492,7e-05,1.54704]
[1776736396411,53.4,75910.82,304.3,-0.03485,7e-05,1.54466]
[1776736398137,53.4,75910.6,304.3,-0.03486,7e-05,1.54484]
[1776736402385,53.39,75912.76,304.3,-0.03469,7e-05,1.53886]
[1776736402733,53.39,75914.56,304.3,-0.03456,7e-05,1.53408]
[1776736404527,53.39,75912.64,304.3,-0.0347,7e-05,1.53893]
[1776736404909,53.39,75912.14,304.3,-0.03473,7e-05,1.53999]
[1776736410702,53.38,75915.64,304.3,-0.03446,7e-05,1.53022]
[1776736415737,53.37,75915.69,304.3,-0.03425,7e-05,1.52069]
[1776736420947,53.37,75916.01,304.3,-0.03422,7e-05,1.51953]
[1776736423794,53.37,75921.06,304.3,-0.03385,7e-05,1.50629]
[1776736428829,53.36,75920.65,304.3,-0.03387,7e-05,1.50703]
[1776736433863,53.36,75921.47,304.3,-0.03381,7e-05,1.50463]
[1776736438898,53.36,75921.38,304.3,-0.03381,7e-05,1.50457]
[1776736443934,53.35,75922.53,304.3,-0.03372,7e-05,1.50135]
[1776736449242,53.35,75923.04,304.3,-0.03368,7e-05,1.49983]
[1776736456018,53.35,75923.02,304.3,-0.03367,7e-05,1.49948]
[1776736457063,53.35,75923.02,304.3,-0.03367,7e-05,1.49948]
[1776736457105,53.35,75916.23,304.3,-0.03414,7e-05,1.51679]
[1776736457768,53.35,75916.23,304.3,-0.03414,7e-05,1.51679]
[1776736458034,53.35,75907.0,304.3,-0.0348,7e-05,1.54062]
[1776736459041,53.34,75912.52,304.3,-0.0344,7e-05,1.52614]
[1776736460053,53.34,75918.09,304.3,-0.034,7e-05,1.51173]
[1776736467097,53.34,75922.74,304.3,-0.03367,7e-05,1.49943]
[1776736472135,53.34,75923.02,304.3,-0.03345,7e-05,1.48962]
[1776736479184,53.33,75922.07,304.3,-0.03351,7e-05,1.49178]
[1776736483332,53.33,75922.16,304.3,-0.03351,7e-05,1.49151]
[1776736489254,53.33,75922.99,304.3,-0.03344,7e-05,1.48907]
[1776736495295,53.33,75922.4,304.3,-0.03347,7e-05,1.49035]
[1776736500331,53.33,75921.07,304.3,-0.03356,7e-05,1.49354]
[1776736505366,53.32,75921.53,304.3,-0.03352,7e-05,1.49216]
[1776736510401,53.32,75923.15,304.3,-0.03341,7e-05,1.48789]
[1776736512415,53.32,75918.29,304.3,-0.03375,7e-05,1.50019]
[1776736513424,53.32,75913.02,304.3,-0.03412,7e-05,1.51365]
[1776736518459,53.32,75914.21,304.3,-0.03402,7e-05,1.51025]
[1776736520473,53.32,75924.36,304.3,-0.03331,7e-05,1.48425]
[1776736522489,53.31,75929.65,304.3,-0.03294,7e-05,1.47081]
[1776736522723,53.31,75929.65,304.3,-0.03294,7e-05,1.47081]
[1776736523497,53.31,75930.42,304.3,-0.03289,7e-05,1.46886]
[1776736528532,53.29,75931.17,304.3,-0.03278,7e-05,1.465]
[1776736530693,53.29,75931.17,304.3,-0.03278,7e-05,1.465]
[1776736530946,53.28,75930.24,304.3,-0.03282,7e-05,1.46655]
[1776736531553,53.28,75927.65,304.3,-0.03281,7e-05,1.4639]
[1776736536588,53.28,75929.04,304.3,-0.03271,7e-05,1.46045]
[1776736541624,53.28,75928.84,304.3,-0.03273,7e-05,1.46103]
[1776736546659,53.28,75928.96,304.3,-0.03272,7e-05,1.4608]
[1776736551694,53.28,75921.5,304.3,-0.03324,7e-05,1.47963]
[1776736556729,53.28,75923.95,304.3,-0.03307,7e-05,1.47337]
[1776736561763,53.28,75924.14,304.3,-0.03305,7e-05,1.47286]
[1776736566799,53.28,75922.52,304.3,-0.03316,7e-05,1.47691]
[1776736572841,53.28,75922.16,304.3,-0.03319,7e-05,1.47774]
[1776736577877,53.28,75925.2,304.3,-0.03297,7e-05,1.47002]
[1776736582912,53.28,75923.07,304.3,-0.03312,7e-05,1.47537]
[1776736587947,53.28,75920.24,304.3,-0.03332,7e-05,1.48246]
[1776736589961,53.28,75915.09,304.3,-0.03368,7e-05,1.49552]
[1776736590968,53.28,75908.75,304.3,-0.03412,7e-05,1.51171]
[1776736594187,53.28,75905.6,304.3,-0.03415,7e-05,1.51072]
[1776736600033,53.27,75906.44,304.3,-0.03408,7e-05,1.50811]
[1776736603770,53.27,75906.54,304.3,-0.03407,7e-05,1.50772]
[1776736604918,53.27,75910.81,304.3,-0.03377,7e-05,1.49666]
[1776736604922,53.27,75910.81,304.3,-0.03377,7e-05,1.49666]
[1776736605068,53.27,75916.9,304.3,-0.03334,7e-05,1.48112]
[1776736606075,53.26,75922.36,304.3,-0.03295,7e-05,1.4669]
[1776736611751,53.25,75918.88,304.3,-0.03314,7e-05,1.47411]
[1776736621384,53.2,75916.73,304.3,-0.03318,7e-05,1.47548]
[1776736621485,53.2,75916.73,304.3,-0.03317,7e-05,1.47508]
[1776736624201,53.2,75911.57,304.3,-0.03353,7e-05,1.48815]
[1776736627221,53.2,75918.51,304.3,-0.03304,7e-05,1.47047]
[1776736628229,53.2,75924.73,304.3,-0.03262,7e-05,1.45481]
[1776736632263,53.2,75919.06,304.3,-0.03301,7e-05,1.4692]
[1776736637298,53.2,75919.04,304.3,-0.03301,7e-05,1.46927]
[1776736642332,53.2,75919.02,304.3,-0.03301,7e-05,1.46935]
[1776736647373,53.2,75918.75,304.3,-0.03303,7e-05,1.47005]
[1776736655429,53.2,75918.57,304.3,-0.03286,7e-05,1.46173]
[1776736660470,53.2,75917.5,304.3,-0.03294,7e-05,1.46449]
[1776736665505,53.2,75910.64,304.3,-0.03342,7e-05,1.48191]
[1776736670540,53.2,75913.7,304.3,-0.0332,7e-05,1.47403]
[1776736672554,53.2,75918.31,304.3,-0.03288,7e-05,1.46238]
[1776736674393,53.2,75920.85,304.3,-0.0327,7e-05,1.45601]
[1776736674568,53.2,75926.2,304.3,-0.03234,7e-05,1.44263]
[1776736679603,53.18,75925.97,304.3,-0.03231,7e-05,1.44146]
[1776736680992,53.18,75925.94,304.3,-0.0323,7e-05,1.44118]
[1776736681619,53.17,75925.74,304.3,-0.0323,7e-05,1.44133]
[1776736686654,53.18,75925.99,304.3,-0.03229,7e-05,1.44097]
[1776736687574,53.18,75925.99,304.3,-0.03229,7e-05,1.44097]
[1776736687627,53.18,75925.99,304.3,-0.03229,7e-05,1.44097]
[1776736688081,53.18,75926.12,304.3,-0.03229,7e-05,1.44069]
[1776736693702,53.18,75926.2,304.3,-0.03229,7e-05,1.44079]
[1776736698738,53.18,75925.14,304.3,-0.03237,7e-05,1.44372]
[1776736703773,53.19,75925.28,304.3,-0.03236,7e-05,1.44359]
[1776736708815,53.19,75925.83,304.3,-0.03233,7e-05,1.44243]
[1776736709310,53.19,75925.83,304.3,-0.03233,7e-05,1.44243]
[1776736709490,53.19,75925.83,304.3,-0.03233,7e-05,1.44243]
[1776736709822,53.18,75932.0,304.3,-0.0319,7e-05,1.42674]
[1776736710829,53.18,75936.56,304.3,-0.03159,7e-05,1.41516]
[1776736711836,53.18,75940.18,304.3,-0.03116,7e-05,1.39735]
[1776736716871,53.16,75942.19,304.3,-0.03099,7e-05,1.39111]
[1776736721905,53.15,75941.75,304.3,-0.03098,7e-05,1.39086]
[1776736726941,53.13,75941.43,304.3,-0.03097,7e-05,1.39031]
[1776736731975,53.12,75941.89,304.3,-0.0309,7e-05,1.38789]
[1776736737010,53.1,75941.6,304.3,-0.03089,7e-05,1.3873]
[1776736742046,53.09,75941.73,304.3,-0.03084,7e-05,1.38568]
[1776736747081,53.08,75942.42,304.3,-0.03076,7e-05,1.38273]
[1776736752116,53.06,75945.43,304.3,-0.03053,7e-05,1.37418]
[1776736757151,53.05,75945.5,304.3,-0.0305,7e-05,1.37283]
[1776736762186,53.04,75945.52,304.3,-0.03046,7e-05,1.37161]
[1776736764203,53.03,75955.36,304.3,-0.02982,6e-05,1.34751]
[1776736767224,53.02,75960.04,304.3,-0.0295,6e-05,1.33583]
[1776736772258,53.02,75959.4,304.3,-0.02935,6e-05,1.32809]
[1776736777294,53.01,75955.63,304.3,-0.02956,6e-05,1.33621]
[1776736786357,52.99,75956.48,304.3,-0.02947,6e-05,1.33265]
[1776736796427,52.97,75955.78,304.3,-0.02947,6e-05,1.33268]
[1776736800623,52.97,75955.78,304.3,-0.02947,6e-05,1.33268]
[1776736800629,52.97,75955.78,304.3,-0.02947,6e-05,1.33268]
[1776736800711,52.96,75955.78,304.3,-0.02945,6e-05,1.33202]
[1776736801462,52.97,75950.23,304.3,-0.02981,6e-05,1.34547]
[1776736804488,52.97,75946.2,304.3,-0.03008,6e-05,1.35552]
[1776736804560,52.97,75946.21,304.3,-0.03009,6e-05,1.35568]
[1776736805491,52.97,75954.21,304.3,-0.02957,6e-05,1.33636]
[1776736807505,52.97,75960.41,304.3,-0.02917,6e-05,1.32135]
[1776736812540,52.96,75957.87,304.3,-0.02931,6e-05,1.32661]
[1776736817575,52.95,75953.66,304.3,-0.02955,6e-05,1.3358]
[1776736824624,52.94,75953.41,304.3,-0.02954,6e-05,1.33524]
[1776736827645,52.93,75947.09,304.3,-0.02993,6e-05,1.34983]
[1776736832686,52.92,75940.74,304.3,-0.03014,7e-05,1.3556]
[1776736836037,52.91,75935.32,304.3,-0.03048,7e-05,1.36809]
[1776736836987,52.91,75935.32,304.3,-0.03048,7e-05,1.36809]
[1776736838259,52.91,75930.08,304.3,-0.03081,7e-05,1.38038]
[1776736838806,52.91,75930.08,304.3,-0.03081,7e-05,1.38038]
[1776736838820,52.9,75929.36,304.3,-0.03085,7e-05,1.38189]
[1776736840446,52.9,75929.1,304.3,-0.03086,7e-05,1.38228]
[1776736840742,52.9,75931.52,304.3,-0.03071,7e-05,1.37653]
[1776736845488,52.89,75932.53,304.3,-0.03061,7e-05,1.37313]
[1776736847387,52.89,75932.87,304.3,-0.03058,7e-05,1.37185]
[1776736847791,52.89,75931.69,304.3,-0.03065,7e-05,1.37449]
[1776736849805,52.89,75925.67,304.3,-0.03106,7e-05,1.38953]
[1776736850740,52.89,75925.67,304.3,-0.03106,7e-05,1.38953]
[1776736850744,52.89,75925.67,304.3,-0.03106,7e-05,1.38953]
[1776736851840,52.89,75913.66,304.3,-0.03188,7e-05,1.41948]
[1776736852847,52.89,75908.12,304.3,-0.03226,7e-05,1.43345]
[1776736855867,52.9,75903.74,304.3,-0.03257,7e-05,1.44468]
[1776736861910,52.9,75903.96,304.3,-0.03256,7e-05,1.44442]
[1776736864931,52.9,75896.11,304.3,-0.03311,7e-05,1.46445]
[1776736869966,52.9,75895.67,304.3,-0.03315,7e-05,1.46567]
[1776736871980,52.9,75886.14,304.3,-0.03383,7e-05,1.49009]
[1776736878022,52.9,75880.91,304.3,-0.0342,7e-05,1.50344]
[1776736880315,52.9,75878.61,304.3,-0.03436,7e-05,1.50929]
[1776736886036,52.9,75876.24,304.3,-0.03452,7e-05,1.51514]
[1776736886591,52.9,75874.24,304.3,-0.03467,7e-05,1.52029]
[1776736887091,52.9,75858.73,304.3,-0.03582,8e-05,1.56118]
[1776736887818,52.9,75858.73,304.3,-0.03582,8e-05,1.56118]
[1776736888099,52.89,75849.15,304.3,-0.03654,8e-05,1.58659]
[1776736889107,52.89,75854.72,304.3,-0.03611,8e-05,1.57146]
[1776736891044,52.89,75854.42,304.3,-0.03613,8e-05,1.5721]
[1776736891063,52.89,75854.42,304.3,-0.03613,8e-05,1.5721]
[1776736891183,52.89,75851.83,304.3,-0.03612,8e-05,1.56964]
[1776736893151,52.89,75817.74,304.3,-0.0388,8e-05,1.66332]
[1776736895907,52.9,75815.24,304.3,-0.03901,8e-05,1.67053]
[1776736895948,52.9,75815.24,304.3,-0.03901,8e-05,1.67053]
[1776736896037,52.9,75816.58,304.3,-0.03891,8e-05,1.66725]
[1776736896215,52.9,75816.58,304.3,-0.03891,8e-05,1.66725]
[1776736896260,52.9,75827.63,304.3,-0.03803,8e-05,1.63665]
[1776736897789,52.9,75836.89,304.3,-0.0373,8e-05,1.61103]
[1776736899995,52.9,75838.72,304.3,-0.03715,8e-05,1.60582]
[1776736900097,52.89,75841.79,304.3,-0.0369,8e-05,1.59705]
[1776736905235,52.91,75842.05,304.3,-0.03693,8e-05,1.59807]
[1776736910270,52.93,75836.73,304.3,-0.03739,8e-05,1.61421]
[1776736916311,52.95,75834.53,304.3,-0.03761,8e-05,1.62202]
[1776736921701,52.96,75834.89,304.3,-0.03762,8e-05,1.62226]
[1776736922354,52.97,75825.59,304.3,-0.03837,8e-05,1.64842]
[1776736924368,52.97,75829.7,304.3,-0.03806,8e-05,1.63762]
[1776736928396,52.98,75823.52,304.3,-0.03858,8e-05,1.65578]
[1776736929745,52.98,75823.52,304.3,-0.03858,8e-05,1.65578]
[1776736930410,52.99,75811.71,304.3,-0.03954,8e-05,1.6892]
[1776736932424,52.99,75806.18,304.3,-0.04001,8e-05,1.70514]
[1776736933251,52.99,75806.18,304.3,-0.04001,8e-05,1.70514]
[1776736935047,53.0,75806.61,304.3,-0.03999,8e-05,1.70459]
[1776736935445,53.0,75800.14,304.3,-0.04054,8e-05,1.72342]
[1776736936210,53.0,75800.14,304.3,-0.04054,8e-05,1.72342]
[1776736940608,53.02,75798.82,304.3,-0.04069,8e-05,1.7287]
[1776736946522,53.03,75797.35,304.3,-0.04085,8e-05,1.73405]
[1776736952089,53.03,75795.51,304.3,-0.04102,8e-05,1.73977]
[1776736957601,53.04,75795.09,304.3,-0.04087,8e-05,1.73213]
[1776736960622,53.05,75788.68,304.3,-0.04142,8e-05,1.75083]
[1776736961399,53.05,75788.68,304.3,-0.04142,8e-05,1.75083]
[1776736966664,53.05,75785.91,304.3,-0.04166,9e-05,1.75927]
[1776736971700,53.06,75790.57,304.3,-0.04128,8e-05,1.74624]
[1776736977742,53.06,75791.86,304.3,-0.04119,8e-05,1.74311]
[1776736981770,53.06,75787.6,304.3,-0.04156,8e-05,1.75571]
[1776736985798,53.07,75791.83,304.3,-0.04121,8e-05,1.7439]
[1776736986807,53.07,75797.28,304.3,-0.04076,8e-05,1.72842]
[1776736988821,53.07,75803.73,304.3,-0.04023,8e-05,1.71037]
[1776736989340,53.07,75803.73,304.3,-0.04023,8e-05,1.71037]
[1776736990666,53.07,75804.14,304.3,-0.0402,8e-05,1.70937]
[1776736991842,53.08,75796.21,304.3,-0.04087,8e-05,1.73218]
[1776736996684,53.08,75797.99,304.3,-0.04073,8e-05,1.72757]
[1776736996876,53.08,75805.4,304.3,-0.04012,8e-05,1.70668]
[1776737000904,53.09,75810.16,304.3,-0.03975,8e-05,1.69395]
[1776737005940,53.1,75815.75,304.3,-0.03932,8e-05,1.67918]
[1776737007241,53.1,75815.75,304.3,-0.03932,8e-05,1.67918]
[1776737006946,53.1,75820.65,304.3,-0.03893,8e-05,1.66571]
[1776737007280,53.1,75820.65,304.3,-0.03893,8e-05,1.66571]
[1776737007954,53.1,75819.48,304.3,-0.03903,8e-05,1.66916]
[1776737009836,53.1,75818.98,304.3,-0.03906,8e-05,1.67021]
[1776737009840,53.1,75818.98,304.4,-0.03906,8e-05,1.67021]
[1776737009842,53.1,75818.98,304.4,-0.03906,8e-05,1.67021]
[1776737010400,53.1,75818.68,304.4,-0.03908,8e-05,1.67071]
[1776737016231,53.08,75813.11,304.4,-0.03927,8e-05,1.67494]
[1776737016839,53.07,75813.71,304.4,-0.03921,8e-05,1.67291]
[1776737019135,53.07,75814.69,304.4,-0.03911,8e-05,1.66948]
[1776737019181,53.06,75814.24,304.4,-0.03913,8e-05,1.67004]
[1776737020843,53.06,75813.88,304.4,-0.03916,8e-05,1.67105]
[1776737021215,53.06,75813.88,304.4,-0.03916,8e-05,1.67105]
[1776737022052,53.06,75809.39,304.4,-0.03952,8e-05,1.68346]
[1776737027088,53.07,75809.23,304.4,-0.03956,8e-05,1.68483]
[1776737034137,53.08,75810.28,304.4,-0.03951,8e-05,1.68339]
[1776737040179,53.09,75809.62,304.4,-0.03959,8e-05,1.68617]
[1776737042193,53.1,75819.5,304.4,-0.03881,8e-05,1.65919]
[1776737043487,53.1,75820.15,304.4,-0.03877,8e-05,1.65762]
[1776737043531,53.1,75820.15,304.4,-0.03877,8e-05,1.65762]
[1776737044207,53.1,75824.37,304.4,-0.03842,8e-05,1.64563]
[1776737045929,53.09,75826.62,304.4,-0.03823,8e-05,1.63913]
[1776737048235,53.09,75836.54,304.4,-0.03743,8e-05,1.61114]
[1776737052263,53.08,75841.43,304.4,-0.03702,8e-05,1.59694]
[1776737052738,53.08,75841.43,304.4,-0.03702,8e-05,1.59694]
[1776737053270,53.08,75836.16,304.4,-0.03744,8e-05,1.61156]
[1776737053688,53.08,75836.16,304.4,-0.03744,8e-05,1.61156]
[1776737054277,53.08,75835.86,304.4,-0.03746,8e-05,1.61213]
[1776737057773,53.07,75837.35,304.4,-0.03733,8e-05,1.6076]
[1776737058305,53.07,75834.23,304.4,-0.03757,8e-05,1.61617]
[1776737063340,53.09,75834.86,304.4,-0.03757,8e-05,1.61598]
[1776737067923,53.1,75830.14,304.4,-0.03797,8e-05,1.6301]
[1776737073411,53.12,75826.64,304.4,-0.03809,8e-05,1.63189]
[1776737077439,53.13,75830.89,304.4,-0.03779,8e-05,1.62138]
[1776737082997,53.14,75831.49,304.4,-0.03776,8e-05,1.62033]
[1776737088516,53.16,75827.51,304.4,-0.03815,8e-05,1.6339]
[1776737091537,53.17,75818.78,304.4,-0.03887,8e-05,1.65877]
[1776737092546,53.18,75814.0,304.4,-0.03926,8e-05,1.67229]
[1776737097582,53.19,75816.55,304.4,-0.03908,8e-05,1.66627]
[1776737102617,53.2,75822.11,304.4,-0.03867,8e-05,1.65198]
[1776737107653,53.21,75823.88,304.4,-0.03856,8e-05,1.64832]
[1776737112688,53.22,75821.23,304.4,-0.03881,8e-05,1.65681]
[1776737116716,53.23,75833.06,304.4,-0.0379,8e-05,1.62523]
[1776737121751,53.25,75838.73,304.4,-0.03749,8e-05,1.61124]
[1776737126786,53.26,75839.87,304.4,-0.03745,8e-05,1.60968]
[1776737131942,53.27,75839.83,304.4,-0.03746,8e-05,1.6101]
[1776737131979,53.27,75839.83,304.4,-0.03746,8e-05,1.6101]
[1776737132043,53.28,75839.83,304.4,-0.03729,8e-05,1.60191]
[1776737132482,53.28,75839.83,304.4,-0.03729,8e-05,1.60191]
[1776737132978,53.28,75839.83,304.4,-0.03729,8e-05,1.60191]
[1776737132983,53.28,75839.83,304.4,-0.03729,8e-05,1.60191]
[1776737133011,53.28,75839.83,304.4,-0.03729,8e-05,1.60191]
[1776737135789,53.27,75839.82,304.4,-0.03727,8e-05,1.60122]
[1776737135848,53.27,75832.89,304.4,-0.03781,8e-05,1.61979]
[1776737140885,53.28,75829.56,304.4,-0.03811,8e-05,1.6303]
[1776737146926,53.3,75829.45,304.4,-0.03816,8e-05,1.63223]
[1776737151961,53.32,75828.34,304.4,-0.03829,8e-05,1.63662]
[1776737156997,53.33,75828.3,304.4,-0.03833,8e-05,1.63805]
[1776737162037,53.34,75822.41,304.4,-0.03884,8e-05,1.65554]
[1776737167071,53.35,75824.23,304.4,-0.03873,8e-05,1.65168]
[1776737171099,53.36,75819.69,304.4,-0.03912,8e-05,1.66516]
[1776737174120,53.37,75813.65,304.4,-0.03963,8e-05,1.68261]
[1776737179156,53.38,75814.28,304.4,-0.0396,8e-05,1.6818]
[1776737184191,53.39,75812.95,304.4,-0.03974,8e-05,1.68642]
[1776737189225,53.4,75812.35,304.4,-0.03981,8e-05,1.68897]
[1776737194264,53.41,75810.76,304.4,-0.03975,8e-05,1.68458]
[1776737199299,53.42,75809.8,304.4,-0.03986,8e-05,1.6883]
[1776737205341,53.43,75808.8,304.4,-0.03997,8e-05,1.69207]
[1776737210376,53.44,75808.05,304.4,-0.04006,8e-05,1.69497]
[1776737215410,53.45,75807.25,304.4,-0.04015,8e-05,1.69796]
[1776737221453,53.45,75804.59,304.4,-0.04039,8e-05,1.70628]
[1776737221942,53.45,75804.59,304.4,-0.04039,8e-05,1.70628]
[1776737222460,53.46,75817.02,304.4,-0.03938,8e-05,1.67167]
[1776737223467,53.46,75823.19,304.4,-0.03888,8e-05,1.65479]
[1776737228503,53.47,75831.16,304.4,-0.03828,8e-05,1.634]
[1776737233603,53.48,75834.38,304.4,-0.03806,8e-05,1.62627]
[1776737233625,53.48,75834.38,304.4,-0.03806,8e-05,1.62627]
[1776737233989,53.48,75834.38,304.4,-0.03806,8e-05,1.62627]
[1776737235553,53.49,75830.09,304.4,-0.03842,8e-05,1.6388]
[1776737236559,53.49,75825.53,304.4,-0.03879,8e-05,1.65156]
[1776737239583,53.5,75819.62,304.4,-0.03928,8e-05,1.66854]
[1776737240813,53.5,75819.62,304.4,-0.03928,8e-05,1.66854]
[1776737240914,53.5,75814.97,304.4,-0.03967,8e-05,1.68165]
[1776737242603,53.5,75808.62,304.4,-0.0402,8e-05,1.69974]
[1776737247639,53.51,75807.3,304.4,-0.04033,8e-05,1.70416]
[1776737252674,53.52,75810.74,304.4,-0.03985,8e-05,1.68548]
[1776737258716,53.53,75811.88,304.4,-0.03979,8e-05,1.68329]
[1776737263751,53.54,75812.21,304.4,-0.03978,8e-05,1.68324]
[1776737269088,53.54,75809.28,304.4,-0.04004,8e-05,1.69207]
[1776737269793,53.55,75804.94,304.4,-0.04041,8e-05,1.70455]
[1776737274833,53.55,75809.93,304.4,-0.04002,8e-05,1.69127]
[1776737279869,53.56,75808.5,304.4,-0.04016,8e-05,1.69606]
[1776737284903,53.57,75806.61,304.4,-0.04034,8e-05,1.70207]
[1776737289799,53.58,75806.0,304.4,-0.0404,8e-05,1.70434]
[1776737292960,53.58,75799.42,304.4,-0.04096,8e-05,1.72339]
[1776737293967,53.58,75794.79,304.4,-0.04136,8e-05,1.73662]
[1776737299002,53.59,75792.94,304.4,-0.04152,8e-05,1.74227]
[1776737302152,53.59,75791.84,304.4,-0.04162,8e-05,1.74555]
[1776737304231,53.59,75792.53,304.4,-0.04157,8e-05,1.74372]
[1776737305077,53.59,75792.21,304.4,-0.04159,8e-05,1.7447]
[1776737305935,53.59,75792.53,304.4,-0.04157,8e-05,1.74386]
[1776737311090,53.6,75795.68,304.4,-0.0411,8e-05,1.72557]
[1776737312387,53.6,75795.68,304.4,-0.0411,8e-05,1.72557]
[1776737318139,53.62,75793.55,304.4,-0.04134,8e-05,1.7335]
[1776737323173,53.63,75789.23,304.4,-0.04175,8e-05,1.74744]
[1776737329216,53.65,75787.32,304.4,-0.04197,9e-05,1.7547]
[1776737335259,53.67,75790.54,304.4,-0.04175,8e-05,1.74731]
[1776737340293,53.69,75792.85,304.4,-0.0416,8e-05,1.74228]
[1776737340951,53.69,75792.85,304.4,-0.0416,8e-05,1.74228]
[1776737342039,53.69,75793.5,304.4,-0.04155,8e-05,1.74075]
[1776737342659,53.69,75793.62,304.4,-0.04154,8e-05,1.74048]
[1776737343134,53.69,75793.62,304.4,-0.04154,8e-05,1.74048]
[1776737344281,53.69,75793.62,304.4,-0.04155,8e-05,1.7408]
[1776737345331,53.7,75798.89,304.4,-0.04112,8e-05,1.72624]
[1776737345852,53.7,75798.89,304.4,-0.04112,8e-05,1.72624]
[1776737346499,53.7,75798.89,304.4,-0.04112,8e-05,1.72624]
[1776737346538,53.7,75805.72,304.4,-0.04056,8e-05,1.70717]
[1776737347399,53.7,75805.72,304.4,-0.04056,8e-05,1.70717]
[1776737353387,53.71,75804.87,304.4,-0.04065,8e-05,1.71037]
[1776737358421,53.71,75804.96,304.4,-0.04066,8e-05,1.71074]
[1776737363457,53.72,75805.52,304.4,-0.04063,8e-05,1.70978]
[1776737368492,53.73,75805.28,304.4,-0.04067,8e-05,1.71117]
[1776737378564,53.74,75804.96,304.4,-0.04052,8e-05,1.70346]
[1776737383599,53.75,75802.69,304.4,-0.04073,8e-05,1.71043]
[1776737388633,53.75,75804.45,304.4,-0.0406,8e-05,1.70609]
[1776737393669,53.76,75815.17,304.4,-0.03973,8e-05,1.67671]
[1776737394299,53.76,75815.17,304.4,-0.03973,8e-05,1.67671]
[1776737394677,53.76,75821.67,304.4,-0.03921,8e-05,1.65906]
[1776737397697,53.77,75817.25,304.4,-0.03959,8e-05,1.67187]
[1776737401571,53.77,75815.12,304.4,-0.03977,8e-05,1.67811]
[1776737406760,53.78,75815.11,304.4,-0.03981,8e-05,1.67927]
[1776737411795,53.79,75815.98,304.4,-0.03976,8e-05,1.67769]
[1776737416831,53.8,75814.35,304.4,-0.03992,8e-05,1.68304]
[1776737421866,53.81,75811.51,304.4,-0.04017,8e-05,1.69169]
[1776737426901,53.82,75811.41,304.4,-0.0402,8e-05,1.69268]
[1776737431939,53.82,75816.06,304.4,-0.03963,8e-05,1.67079]
[1776737434960,53.83,75824.49,304.4,-0.03896,8e-05,1.64811]
[1776737439995,53.84,75826.15,304.4,-0.03886,8e-05,1.64465]
[1776737445030,53.85,75819.36,304.4,-0.03944,8e-05,1.66438]
[1776737447043,53.86,75814.54,304.4,-0.03984,8e-05,1.67807]
[1776737454094,53.87,75813.22,304.4,-0.03998,8e-05,1.68285]
[1776737459129,53.88,75812.08,304.4,-0.0401,8e-05,1.68678]
[1776737462856,53.88,75810.05,304.4,-0.04028,8e-05,1.69301]
[1776737469250,53.89,75805.7,304.4,-0.04065,8e-05,1.70565]
[1776737469499,53.89,75805.7,304.4,-0.04065,8e-05,1.70565]
[1776737475243,53.9,75805.87,304.4,-0.04067,8e-05,1.7061]
[1776737477058,53.9,75806.29,304.4,-0.04064,8e-05,1.70503]
[1776737477091,53.9,75806.29,304.4,-0.04064,8e-05,1.70503]
[1776737477286,53.9,75806.29,304.4,-0.04064,8e-05,1.70503]
[1776737477356,53.9,75814.18,304.4,-0.03999,8e-05,1.68315]
[1776737478067,53.9,75814.18,304.4,-0.03999,8e-05,1.68315]
[1776737478265,53.9,75817.2,304.4,-0.03973,8e-05,1.67438]
[1776737479082,53.9,75817.2,304.4,-0.03973,8e-05,1.67438]
[1776737479272,53.9,75819.18,304.4,-0.03958,8e-05,1.66907]
[1776737479839,53.9,75819.18,304.4,-0.03958,8e-05,1.66907]
[1776737480278,53.89,75820.7,304.4,-0.03944,8e-05,1.6645]
[1776737481354,53.89,75820.7,304.4,-0.03944,8e-05,1.6645]
[1776737481429,53.89,75821.87,304.4,-0.03935,8e-05,1.66146]
[1776737487327,53.87,75823.65,304.4,-0.03915,8e-05,1.65442]
[1776737491356,53.86,75824.87,304.4,-0.0388,8e-05,1.64003]
[1776737495384,53.84,75814.19,304.4,-0.03962,8e-05,1.66806]
[1776737496391,53.84,75807.86,304.4,-0.04013,8e-05,1.68525]
[1776737501426,53.82,75808.94,304.4,-0.03998,8e-05,1.68027]
[1776737506461,53.8,75808.78,304.4,-0.03994,8e-05,1.67875]
[1776737513510,53.77,75809.63,304.4,-0.03979,8e-05,1.67368]
[1776737518769,53.75,75809.6,304.4,-0.03974,8e-05,1.67224]
[1776737519561,53.74,75818.57,304.4,-0.03899,8e-05,1.64672]
[1776737520724,53.74,75807.88,304.4,-0.03984,8e-05,1.67554]
[1776737521572,53.74,75815.9,304.4,-0.03919,8e-05,1.65335]
[1776737522579,53.73,75820.04,304.4,-0.03884,8e-05,1.64159]
[1776737526607,53.72,75810.01,304.4,-0.03962,8e-05,1.66791]
[1776737530635,53.7,75805.01,304.4,-0.03998,8e-05,1.68035]
[1776737534001,53.7,75804.96,304.4,-0.03998,8e-05,1.68011]
[1776737535670,53.68,75795.38,304.4,-0.04073,8e-05,1.70536]
[1776737540147,53.66,75793.92,304.4,-0.04078,8e-05,1.70732]
[1776737541907,53.66,75793.36,304.4,-0.04082,8e-05,1.70846]
[1776737545743,53.63,75799.63,304.4,-0.04023,8e-05,1.68868]
[1776737547757,53.63,75806.9,304.4,-0.03961,8e-05,1.66763]
[1776737552792,53.61,75803.39,304.4,-0.03963,8e-05,1.66584]
[1776737557827,53.59,75799.23,304.4,-0.03992,8e-05,1.6756]
[1776737562865,53.57,75795.45,304.4,-0.04018,8e-05,1.68423]
[1776737564309,53.56,75795.59,304.4,-0.04015,8e-05,1.68344]
[1776737564340,53.56,75795.59,304.4,-0.04015,8e-05,1.68344]
[1776737564709,53.56,75795.59,304.4,-0.04015,8e-05,1.68344]
[1776737564848,53.56,75795.59,304.4,-0.04015,8e-05,1.68344]
[1776737564952,53.56,75795.59,304.4,-0.04015,8e-05,1.68344]
[1776737565056,53.56,75770.38,304.4,-0.04229,9e-05,1.75504]
[1776737565195,53.56,75770.38,304.4,-0.04229,9e-05,1.75504]
[1776737565212,53.56,75770.38,304.4,-0.04229,9e-05,1.75504]
[1776737565270,53.56,75770.38,304.4,-0.04229,9e-05,1.75504]
[1776737565920,53.56,75770.38,304.4,-0.04229,9e-05,1.75504]
[1776737565932,53.56,75770.38,304.4,-0.04229,9e-05,1.75504]
[1776737565962,53.55,75750.81,304.4,-0.04398,9e-05,1.81108]
[1776737566789,53.55,75750.81,304.4,-0.04398,9e-05,1.81108]
[1776737566897,53.56,75746.35,304.4,-0.04439,9e-05,1.82451]
[1776737568221,53.56,75746.49,304.4,-0.04437,9e-05,1.82409]
[1776737568223,53.56,75746.49,304.4,-0.04437,9e-05,1.82409]
[1776737572020,53.56,75743.91,304.4,-0.04461,9e-05,1.83172]
[1776737572618,53.56,75744.15,304.4,-0.04458,9e-05,1.83101]
[1776737572621,53.56,75744.15,304.4,-0.04458,9e-05,1.83101]
[1776737572965,53.56,75743.77,304.4,-0.04463,9e-05,1.83238]
[1776737578001,53.57,75743.46,304.4,-0.04469,9e-05,1.83449]
[1776737583270,53.58,75744.07,304.4,-0.04466,9e-05,1.83338]
[1776737589082,53.6,75745.99,304.4,-0.04454,9e-05,1.82961]
[1776737595124,53.61,75745.73,304.4,-0.04461,9e-05,1.83185]
[1776737598145,53.62,75742.87,304.4,-0.04489,9e-05,1.84102]
[1776737600159,53.62,75743.01,304.4,-0.04489,9e-05,1.84105]
[1776737606201,53.64,75742.97,304.4,-0.04493,9e-05,1.8425]
[1776737611236,53.65,75745.73,304.4,-0.04449,9e-05,1.82522]
[1776737616271,53.66,75747.02,304.4,-0.04441,9e-05,1.82261]
[1776737621306,53.67,75747.62,304.4,-0.04439,9e-05,1.82209]
[1776737625787,53.68,75754.47,304.4,-0.04381,9e-05,1.80295]
[1776737626760,53.69,75760.26,304.4,-0.04331,9e-05,1.78633]
[1776737629949,53.69,75762.69,304.4,-0.04311,9e-05,1.77989]
[1776737630038,53.7,75763.08,304.4,-0.0431,9e-05,1.7794]
[1776737630626,53.7,75763.08,304.4,-0.0431,9e-05,1.7794]
[1776737630727,53.7,75763.05,304.4,-0.0431,9e-05,1.77949]
[1776737631238,53.7,75763.05,304.4,-0.0431,9e-05,1.77949]
[1776737631284,53.7,75763.05,304.4,-0.0431,9e-05,1.77949]
[1776737631576,53.7,75763.65,304.4,-0.04306,9e-05,1.77807]
[1776737633862,53.7,75763.97,304.4,-0.04303,9e-05,1.77714]
[1776737633935,53.7,75763.9,304.4,-0.04303,9e-05,1.77735]
[1776737634402,53.7,75755.06,304.4,-0.04381,9e-05,1.80309]
[1776737638073,53.71,75752.11,304.4,-0.04409,9e-05,1.8123]
[1776737639110,53.71,75752.68,304.4,-0.04405,9e-05,1.8109]
[1776737639120,53.72,75752.38,304.4,-0.04409,9e-05,1.81235]
[1776737642469,53.72,75752.6,304.4,-0.04409,9e-05,1.81228]
[1776737648500,53.74,75751.6,304.4,-0.04424,9e-05,1.81722]
[1776737653535,53.76,75752.32,304.4,-0.04422,9e-05,1.8165]
[1776737658572,53.77,75752.4,304.4,-0.04425,9e-05,1.81766]
[1776737663605,53.79,75751.5,304.4,-0.04438,9e-05,1.82168]
[1776737668640,53.8,75750.25,304.4,-0.04453,9e-05,1.82669]
[1776737671660,53.81,75756.1,304.4,-0.0438,9e-05,1.80014]
[1776737676695,53.82,75751.83,304.4,-0.04423,9e-05,1.81415]
[1776737679716,53.83,75756.69,304.4,-0.04382,9e-05,1.80076]
[1776737682206,53.84,75756.78,304.4,-0.04383,9e-05,1.80109]
[1776737689275,53.86,75759.21,304.4,-0.04366,9e-05,1.79553]
[1776737695828,53.88,75759.74,304.4,-0.0437,9e-05,1.79678]
[1776737700864,53.9,75756.4,304.4,-0.04405,9e-05,1.80839]
[1776737703891,53.91,75751.73,304.4,-0.0445,9e-05,1.82296]
[1776737708928,53.93,75749.59,304.4,-0.04473,9e-05,1.83058]
[1776737709222,53.93,75749.59,304.4,-0.04473,9e-05,1.83058]
[1776737712175,53.93,75750.33,304.4,-0.04468,9e-05,1.82892]
[1776737718902,53.95,75746.53,304.4,-0.04507,9e-05,1.8419]
[1776737722691,53.96,75744.95,304.4,-0.04525,9e-05,1.8475]
[1776737724037,53.96,75738.92,304.4,-0.04581,9e-05,1.86586]
[1776737725044,53.97,75735.09,304.4,-0.04617,9e-05,1.8775]
[1776737727282,53.97,75734.24,304.4,-0.04626,9e-05,1.88039]
[1776737733101,53.98,75733.6,304.4,-0.04611,9e-05,1.87293]
[1776737742163,54.0,75733.36,304.4,-0.04618,9e-05,1.87521]
[1776737745874,54.0,75733.42,304.4,-0.04619,9e-05,1.87554]
[1776737746224,54.0,75733.42,304.4,-0.04619,9e-05,1.87554]
[1776737747405,54.0,75738.18,304.4,-0.04577,9e-05,1.86168]
[1776737747758,54.0,75738.18,304.4,-0.04577,9e-05,1.86168]
[1776737751479,54.01,75741.47,304.4,-0.04549,9e-05,1.85269]
[1776737752238,54.01,75751.73,304.4,-0.04456,9e-05,1.8226]
[1776737753011,54.01,75751.73,304.4,-0.04456,9e-05,1.8226]
[1776737753244,54.02,75757.19,304.4,-0.04408,9e-05,1.80687]
[1776737753809,54.02,75757.19,304.4,-0.04408,9e-05,1.80687]
[1776737759286,54.03,75758.57,304.4,-0.04401,9e-05,1.80452]
[1776737767523,54.05,75755.88,304.4,-0.04428,9e-05,1.81346]
[1776737772380,54.07,75763.09,304.4,-0.04372,9e-05,1.79482]
[1776737773684,54.07,75763.09,304.4,-0.04372,9e-05,1.79482]
[1776737773732,54.07,75765.85,304.4,-0.04348,9e-05,1.78711]
[1776737774393,54.07,75775.82,304.4,-0.04261,9e-05,1.75838]
[1776737775400,54.07,75781.84,304.4,-0.04209,9e-05,1.74121]
[1776737779199,54.07,75780.57,304.4,-0.0422,9e-05,1.74493]
[1776737783456,54.08,75788.0,304.4,-0.04158,8e-05,1.72409]
[1776737784463,54.08,75791.99,304.4,-0.04124,8e-05,1.71292]
[1776737786330,54.08,75794.77,304.4,-0.04101,8e-05,1.7052]
[1776737786477,54.08,75795.94,304.4,-0.04092,8e-05,1.70203]
[1776737788491,54.07,75791.35,304.4,-0.04128,8e-05,1.71406]
[1776737794055,54.05,75788.34,304.4,-0.04125,8e-05,1.71075]
[1776737794117,54.04,75788.83,304.4,-0.04119,8e-05,1.70847]
[1776737797179,54.04,75786.17,304.4,-0.04141,8e-05,1.71606]
[1776737797280,54.04,75785.08,304.4,-0.04151,8e-05,1.71932]
[1776737800123,54.04,75784.98,304.4,-0.04151,8e-05,1.71914]
[1776737800209,54.03,75784.8,304.4,-0.04149,8e-05,1.71872]
[1776737800497,54.03,75784.8,304.4,-0.04149,8e-05,1.71872]
[1776737801109,54.03,75773.25,304.4,-0.0425,9e-05,1.75193]
[1776737801587,54.03,75765.61,304.4,-0.04316,9e-05,1.77388]
[1776737803081,54.03,75765.61,304.4,-0.04316,9e-05,1.77388]
[1776737803183,54.04,75765.04,304.4,-0.04323,9e-05,1.77617]
[1776737803758,54.04,75765.04,304.4,-0.04323,9e-05,1.77617]
[1776737809800,54.04,75764.85,304.4,-0.04325,9e-05,1.77672]
[1776737810160,54.04,75764.85,304.4,-0.04325,9e-05,1.77672]
[1776737810257,54.04,75764.85,304.4,-0.04326,9e-05,1.77703]
[1776737813036,54.04,75764.57,304.4,-0.04328,9e-05,1.77783]
[1776737815076,54.04,75764.56,304.4,-0.04328,9e-05,1.77782]
[1776737821729,54.04,75763.59,304.4,-0.04336,9e-05,1.78049]
[1776737826767,54.04,75761.92,304.4,-0.0435,9e-05,1.7852]
[1776737831802,54.04,75761.67,304.4,-0.04352,9e-05,1.78578]
[1776737835132,54.04,75759.88,304.4,-0.04368,9e-05,1.79094]
[1776737836844,54.04,75750.27,304.4,-0.04454,9e-05,1.81913]
[1776737841879,54.05,75748.49,304.4,-0.04474,9e-05,1.82551]
[1776737844900,54.06,75754.81,304.4,-0.04419,9e-05,1.80766]
[1776737846914,54.06,75750.56,304.4,-0.04458,9e-05,1.82058]
[1776737848286,54.06,75750.56,304.4,-0.04458,9e-05,1.82058]
[1776737851948,54.07,75756.41,304.4,-0.04384,9e-05,1.79352]
[1776737856984,54.06,75758.96,304.4,-0.04361,9e-05,1.7859]
[1776737860022,54.06,75763.01,304.4,-0.04325,9e-05,1.7741]
[1776737862027,54.06,75758.08,304.4,-0.04368,9e-05,1.78835]
[1776737863030,54.06,75752.62,304.4,-0.04417,9e-05,1.80425]
[1776737865656,54.06,75752.17,304.4,-0.0442,9e-05,1.80548]
[1776737871088,54.08,75756.25,304.4,-0.04389,9e-05,1.79515]
[1776737876123,54.09,75756.13,304.4,-0.04394,9e-05,1.79692]
[1776737878008,54.1,75756.66,304.4,-0.0439,9e-05,1.79565]
[1776737883174,54.1,75756.76,304.4,-0.0439,9e-05,1.79545]
[1776737886196,54.1,75768.29,304.4,-0.04288,9e-05,1.76203]
[1776737887203,54.1,75773.49,304.4,-0.04243,9e-05,1.74715]
[1776737887520,54.1,75773.49,304.4,-0.04243,9e-05,1.74715]
[1776737893245,54.1,75777.43,304.4,-0.0421,9e-05,1.73621]
[1776737896266,54.1,75784.78,304.4,-0.04148,8e-05,1.71558]
[1776737901301,54.11,75788.17,304.4,-0.0412,8e-05,1.7065]
[1776737906336,54.11,75792.15,304.4,-0.04088,8e-05,1.69589]
[1776737908350,54.12,75797.31,304.4,-0.04046,8e-05,1.68174]
[1776737911370,54.12,75804.12,304.4,-0.03969,8e-05,1.65349]
[1776737916406,54.13,75803.75,304.4,-0.03975,8e-05,1.65546]
[1776737918420,54.13,75799.36,304.4,-0.04012,8e-05,1.66795]
[1776737923455,54.14,75799.55,304.4,-0.04013,8e-05,1.66826]
[1776737928490,54.15,75799.63,304.4,-0.04015,8e-05,1.66888]
[1776737938559,54.17,75800.58,304.4,-0.04012,8e-05,1.66791]
[1776737943595,54.18,75802.17,304.4,-0.04002,8e-05,1.66435]
[1776737948636,54.19,75802.32,304.4,-0.04003,8e-05,1.66479]
[1776737953757,54.2,75803.93,304.4,-0.03992,8e-05,1.6612]
[1776737958792,54.21,75803.9,304.4,-0.03995,8e-05,1.66216]
[1776737963827,54.22,75801.83,304.4,-0.04015,8e-05,1.66874]
[1776737968862,54.22,75801.83,304.4,-0.04017,8e-05,1.66955]
[1776737973897,54.23,75801.42,304.4,-0.04001,8e-05,1.66162]
[1776737977924,54.24,75794.59,304.4,-0.04059,8e-05,1.68122]
[1776737980946,54.25,75799.63,304.4,-0.04019,8e-05,1.66767]
[1776737985981,54.25,75802.36,304.4,-0.03999,8e-05,1.66097]
[1776737991016,54.26,75806.23,304.4,-0.0397,8e-05,1.65121]
[1776737993034,54.27,75811.13,304.4,-0.03931,8e-05,1.63816]
[1776737995815,54.27,75808.45,304.4,-0.03954,8e-05,1.64591]
[1776737996103,54.27,75808.45,304.4,-0.03954,8e-05,1.64591]
[1776737996171,54.27,75808.45,304.4,-0.03954,8e-05,1.64591]
[1776737996284,54.27,75758.77,304.4,-0.04377,9e-05,1.78608]
[1776737997156,54.27,75758.77,304.4,-0.04377,9e-05,1.78608]
[1776737997220,54.28,75763.06,304.4,-0.0434,9e-05,1.77389]
[1776738002348,54.29,75762.56,304.4,-0.04347,9e-05,1.77622]
[1776738006772,54.3,75758.58,304.4,-0.04387,9e-05,1.78921]
[1776738012201,54.32,75757.34,304.4,-0.04403,9e-05,1.79444]
[1776738020257,54.34,75757.35,304.4,-0.0441,9e-05,1.79683]
[1776738022271,54.35,75747.89,304.4,-0.04496,9e-05,1.82469]
[1776738027305,54.36,75747.24,304.4,-0.04506,9e-05,1.82796]
[1776738032341,54.37,75746.37,304.4,-0.04493,9e-05,1.82122]
[1776738035362,54.38,75754.41,304.4,-0.04423,9e-05,1.79844]
[1776738040396,54.39,75761.13,304.4,-0.04367,9e-05,1.78032]
[1776738041404,54.4,75765.85,304.4,-0.04327,9e-05,1.76703]
[1776738041782,54.4,75765.85,304.4,-0.04327,9e-05,1.76703]
[1776738042950,54.4,75769.35,304.4,-0.04296,9e-05,1.757]
[1776738044633,54.4,75773.16,304.4,-0.04263,9e-05,1.74616]
[1776738046438,54.4,75767.54,304.4,-0.04312,9e-05,1.76226]
[1776738050469,54.4,75772.33,304.4,-0.0427,9e-05,1.7486]
[1776738052483,54.4,75765.81,304.4,-0.04328,9e-05,1.76729]
[1776738054990,54.4,75767.12,304.4,-0.04316,9e-05,1.76352]
[1776738057519,54.41,75772.97,304.4,-0.04268,9e-05,1.74774]
[1776738058526,54.41,75784.59,304.4,-0.04169,9e-05,1.71519]
[1776738061056,54.42,75784.92,304.4,-0.04169,9e-05,1.71504]
[1776738066582,54.42,75785.44,304.4,-0.04165,9e-05,1.71402]
[1776738067589,54.43,75790.13,304.4,-0.04126,8e-05,1.70094]
[1776738070490,54.43,75793.76,304.4,-0.04096,8e-05,1.69102]
[1776738075649,54.43,75793.83,304.4,-0.04098,8e-05,1.6915]
[1776738077121,54.43,75793.83,304.4,-0.04098,8e-05,1.6915]
[1776738082181,54.44,75793.43,304.4,-0.04103,8e-05,1.69318]
[1776738087733,54.45,75795.8,304.4,-0.04085,8e-05,1.6874]
[1776738090134,54.45,75795.8,304.4,-0.04085,8e-05,1.6874]
[1776738092412,54.45,75795.72,304.4,-0.04087,8e-05,1.68787]
[1776738096796,54.46,75802.38,304.4,-0.04012,8e-05,1.66041]
[1776738098811,54.47,75807.04,304.4,-0.03974,8e-05,1.64796]
[1776738103847,54.48,75805.79,304.4,-0.03987,8e-05,1.65233]
[1776738108881,54.49,75805.84,304.4,-0.0399,8e-05,1.65307]
[1776738113921,54.49,75806.58,304.4,-0.03986,8e-05,1.65191]
[1776738119177,54.5,75806.81,304.4,-0.03986,8e-05,1.65197]
[1776738119215,54.5,75806.86,304.4,-0.03986,8e-05,1.652]
[1776738120544,54.5,75806.86,304.4,-0.03986,8e-05,1.652]
[1776738120969,54.5,75812.76,304.4,-0.03936,8e-05,1.63515]
[1776738121873,54.5,75812.76,304.4,-0.03936,8e-05,1.63515]
[1776738127588,54.48,75816.52,304.4,-0.03902,8e-05,1.62358]
[1776738136260,54.45,75815.32,304.4,-0.03903,8e-05,1.62391]
[1776738139097,54.44,75797.35,304.4,-0.04046,8e-05,1.67183]
[1776738140106,54.43,75791.42,304.4,-0.04093,8e-05,1.68756]
[1776738141310,54.43,75791.42,304.4,-0.04093,8e-05,1.68756]
[1776738147155,54.42,75790.47,304.4,-0.041,8e-05,1.68977]
[1776738149548,54.42,75790.25,304.4,-0.04102,8e-05,1.69038]
[1776738151183,54.42,75791.6,304.4,-0.04067,8e-05,1.67621]
[1776738153197,54.41,75786.83,304.4,-0.04104,8e-05,1.68864]
[1776738155712,54.4,75786.55,304.4,-0.04105,8e-05,1.68899]
[1776738159830,54.4,75785.77,304.4,-0.04109,8e-05,1.69031]
[1776738165211,54.38,75787.23,304.4,-0.04092,8e-05,1.68453]
[1776738165282,54.37,75787.05,304.4,-0.04092,8e-05,1.68461]
[1776738171324,54.38,75787.79,304.4,-0.04088,8e-05,1.68331]
[1776738176303,54.39,75788.23,304.4,-0.04086,8e-05,1.6826]
[1776738176879,54.39,75788.14,304.4,-0.04087,8e-05,1.68299]
[1776738176913,54.39,75788.14,304.4,-0.04087,8e-05,1.68299]
[1776738177366,54.39,75787.39,304.4,-0.04094,8e-05,1.68521]
[1776738178353,54.39,75787.39,304.4,-0.04094,8e-05,1.68521]
[1776738181863,54.38,75788.79,304.4,-0.04079,8e-05,1.68005]
[1776738183150,54.37,75787.42,304.4,-0.04089,8e-05,1.68345]
[1776738183229,54.37,75787.42,304.4,-0.04089,8e-05,1.68345]
[1776738186214,54.36,75787.63,304.4,-0.04083,8e-05,1.68162]
[1776738191470,54.33,75786.13,304.4,-0.04088,8e-05,1.68332]
[1776738196505,54.31,75784.04,304.4,-0.041,8e-05,1.68707]
[1776738201542,54.29,75785.82,304.4,-0.04079,8e-05,1.68006]
[1776738203555,54.28,75780.29,304.4,-0.04123,8e-05,1.6947]
[1776738208590,54.25,75780.88,304.4,-0.04111,8e-05,1.69088]
[1776738213625,54.23,75780.1,304.4,-0.04089,8e-05,1.68095]
[1776738215639,54.22,75775.97,304.4,-0.04122,8e-05,1.6917]
[1776738220674,54.2,75778.96,304.4,-0.0409,8e-05,1.68121]
[1776738223748,54.19,75778.84,304.4,-0.04089,8e-05,1.68072]
[1776738224702,54.18,75778.7,304.4,-0.04087,8e-05,1.6803]
[1776738226718,54.19,75759.62,304.4,-0.04252,9e-05,1.73449]
[1776738229110,54.19,75759.44,304.4,-0.04254,9e-05,1.73521]
[1776738231312,54.19,75759.68,304.4,-0.04253,9e-05,1.73463]
[1776738232064,54.19,75759.42,304.4,-0.04255,9e-05,1.73543]
[1776738232948,54.19,75759.42,304.4,-0.04255,9e-05,1.73548]
[1776738233590,54.19,75759.42,304.4,-0.04255,9e-05,1.73548]
[1776738234409,54.19,75759.42,304.4,-0.04255,9e-05,1.73553]
[1776738235264,54.19,75759.42,304.4,-0.04255,9e-05,1.73559]
[1776738237136,54.19,75760.4,304.4,-0.04247,9e-05,1.73295]
[1776738237794,54.19,75764.99,304.4,-0.04208,9e-05,1.71994]
[1776738240815,54.2,75769.53,304.4,-0.04169,9e-05,1.70725]
[1776738242835,54.2,75765.0,304.4,-0.04209,9e-05,1.72037]
[1776738246868,54.2,75758.14,304.4,-0.0427,9e-05,1.74021]
[1776738248231,54.2,75756.22,304.4,-0.04287,9e-05,1.74576]
[1776738253915,54.21,75758.99,304.4,-0.04263,9e-05,1.73803]
[1776738258951,54.21,75761.46,304.4,-0.04242,9e-05,1.73125]
[1776738263986,54.21,75761.05,304.4,-0.04246,9e-05,1.73267]
[1776738269021,54.21,75760.8,304.4,-0.04249,9e-05,1.73363]
[1776738274056,54.22,75760.51,304.4,-0.0423,9e-05,1.72454]
[1776738281105,54.22,75760.44,304.4,-0.04232,9e-05,1.72515]
[1776738286140,54.22,75760.9,304.4,-0.04228,9e-05,1.72414]
[1776738293188,54.23,75761.22,304.4,-0.04227,9e-05,1.72364]
[1776738298223,54.23,75762.88,304.4,-0.04213,9e-05,1.71924]
[1776738305275,54.24,75761.73,304.4,-0.04225,9e-05,1.72297]
[1776738310310,54.24,75762.02,304.4,-0.04223,9e-05,1.72247]
[1776738315344,54.24,75758.64,304.4,-0.04253,9e-05,1.73234]
[1776738318021,54.24,75758.61,304.4,-0.04254,9e-05,1.73251]
[1776738318122,54.24,75758.61,304.4,-0.04254,9e-05,1.73256]
[1776738321884,54.23,75759.03,304.4,-0.04247,9e-05,1.73036]
[1776738322608,54.22,75730.67,304.4,-0.04498,9e-05,1.81145]
[1776738323281,54.22,75730.67,304.4,-0.04498,9e-05,1.81145]
[1776738324214,54.22,75730.47,304.4,-0.04499,9e-05,1.81195]
[1776738328927,54.22,75729.41,304.4,-0.04508,9e-05,1.81474]
[1776738328955,54.22,75724.51,304.4,-0.04553,9e-05,1.82911]
[1776738331458,54.22,75726.0,304.4,-0.04516,9e-05,1.81459]
[1776738336846,54.23,75728.2,304.4,-0.04499,9e-05,1.80901]
[1776738337033,54.23,75728.31,304.4,-0.04498,9e-05,1.80893]
[1776738337793,54.23,75735.7,304.4,-0.04432,9e-05,1.78753]
[1776738340224,54.23,75738.62,304.4,-0.04405,9e-05,1.77895]
[1776738344382,54.23,75739.93,304.4,-0.04393,9e-05,1.77502]
[1776738345032,54.23,75740.98,304.4,-0.04384,9e-05,1.77195]
[1776738345556,54.23,75746.9,304.4,-0.04331,9e-05,1.75482]
[1776738346935,54.23,75746.9,304.4,-0.04331,9e-05,1.75482]
[1776738351597,54.23,75741.95,304.4,-0.04375,9e-05,1.76921]
[1776738356001,54.23,75741.13,304.4,-0.04382,9e-05,1.77153]
[1776738356263,54.23,75740.9,304.4,-0.04384,9e-05,1.77217]
[1776738361669,54.23,75741.95,304.4,-0.04375,9e-05,1.76903]
[1776738367711,54.23,75742.22,304.4,-0.04372,9e-05,1.76816]
[1776738372725,54.23,75742.32,304.4,-0.04371,9e-05,1.76783]
[1776738377781,54.23,75740.53,304.4,-0.04386,9e-05,1.77287]
[1776738382912,54.23,75740.65,304.4,-0.04385,9e-05,1.77243]
[1776738388859,54.23,75742.19,304.4,-0.04371,9e-05,1.76786]
[1776738391880,54.23,75743.67,304.4,-0.04334,9e-05,1.75325]
[1776738396915,54.23,75746.35,304.4,-0.04311,9e-05,1.7456]
[1776738401950,54.23,75746.74,304.4,-0.04307,9e-05,1.74459]
[1776738405978,54.23,75741.92,304.4,-0.04351,9e-05,1.75859]
[1776738412020,54.23,75745.56,304.4,-0.04318,9e-05,1.74816]
[1776738417055,54.23,75750.48,304.4,-0.04275,9e-05,1.73416]
[1776738419068,54.23,75755.92,304.4,-0.04228,9e-05,1.71874]
[1776738424104,54.24,75754.81,304.4,-0.04239,9e-05,1.72223]
[1776738426120,54.24,75762.16,304.4,-0.04175,9e-05,1.70153]
[1776738428995,54.24,75769.49,304.4,-0.04113,9e-05,1.6811]
[1776738434177,54.25,75771.4,304.4,-0.04099,8e-05,1.67657]
[1776738438208,54.25,75776.69,304.4,-0.04056,8e-05,1.66239]
[1776738443243,54.26,75779.31,304.4,-0.04037,8e-05,1.65593]
[1776738448277,54.27,75779.35,304.4,-0.04039,8e-05,1.65665]
[1776738453318,54.28,75773.1,304.4,-0.04071,8e-05,1.66477]
[1776738458354,54.29,75772.95,304.4,-0.04075,8e-05,1.66593]
[1776738463389,54.3,75772.24,304.4,-0.04083,8e-05,1.66862]
[1776738468424,54.3,75772.56,304.4,-0.04082,8e-05,1.66844]
[1776738473458,54.31,75773.33,304.4,-0.04078,8e-05,1.66701]
[1776738478494,54.32,75774.73,304.4,-0.04068,8e-05,1.66384]
[1776738480508,54.32,75778.67,304.4,-0.04036,8e-05,1.65322]
[1776738483879,54.33,75796.55,304.4,-0.0389,8e-05,1.60471]
[1776738484536,54.33,75804.49,304.4,-0.03826,8e-05,1.58351]
[1776738489571,54.35,75806.25,304.4,-0.03816,8e-05,1.58018]
[1776738494609,54.36,75805.07,304.4,-0.0383,8e-05,1.58474]
[1776738499644,54.38,75802.72,304.4,-0.03853,8e-05,1.59242]
[1776738501658,54.38,75806.7,304.4,-0.03822,8e-05,1.58225]
[1776738505688,54.4,75811.83,304.4,-0.03785,8e-05,1.56965]
[1776738507702,54.4,75822.74,304.4,-0.03701,8e-05,1.5413]
[1776738509245,54.41,75825.98,304.4,-0.03676,8e-05,1.53312]
[1776738509280,54.41,75825.98,304.4,-0.03676,8e-05,1.53312]
[1776738509716,54.41,75825.82,304.4,-0.03679,8e-05,1.53389]
[1776738514761,54.4,75824.55,304.4,-0.03664,8e-05,1.52667]
[1776738519796,54.39,75823.13,304.4,-0.03673,8e-05,1.52951]
[1776738525840,54.38,75823.42,304.4,-0.03668,8e-05,1.5277]
[1776738530875,54.37,75822.51,304.4,-0.03672,8e-05,1.52922]
[1776738532058,54.37,75822.51,304.4,-0.03672,8e-05,1.52922]
[1776738537924,54.35,75818.86,304.4,-0.03697,8e-05,1.53756]
[1776738539938,54.35,75812.44,304.4,-0.03746,8e-05,1.55417]
[1776738540998,54.35,75812.44,304.4,-0.03746,8e-05,1.55417]
[1776738541037,54.35,75812.44,304.4,-0.03746,8e-05,1.55417]
[1776738541048,54.35,75812.44,304.4,-0.03746,8e-05,1.55417]
[1776738541138,54.34,75810.07,304.4,-0.03764,8e-05,1.56003]
[1776738543600,54.35,75809.66,304.4,-0.03768,8e-05,1.56144]
[1776738543966,54.35,75809.67,304.4,-0.03769,8e-05,1.56172]
[1776738548443,54.34,75807.67,304.4,-0.03782,8e-05,1.56613]
[1776738548491,54.34,75807.67,304.4,-0.03782,8e-05,1.56613]
[1776738548493,54.34,75807.67,304.4,-0.03782,8e-05,1.56613]
[1776738548515,54.34,75807.67,304.4,-0.03782,8e-05,1.56613]
[1776738550500,54.34,75808.28,304.4,-0.03775,8e-05,1.56403]
[1776738550536,54.33,75808.28,304.4,-0.03775,8e-05,1.5638]
[1776738555491,54.31,75811.29,304.4,-0.03745,8e-05,1.55362]
[1776738562105,54.27,75813.81,304.4,-0.03714,8e-05,1.54316]
[1776738562847,54.27,75813.81,304.4,-0.03714,8e-05,1.54316]
[1776738562850,54.27,75813.81,304.4,-0.03714,8e-05,1.54316]
[1776738563112,54.26,75816.08,304.4,-0.03694,8e-05,1.53662]
[1776738568147,54.25,75817.62,304.4,-0.03679,8e-05,1.53164]
[1776738571109,54.25,75817.62,304.4,-0.03679,8e-05,1.53164]
[1776738579224,54.23,75807.75,304.4,-0.03729,8e-05,1.54587]
[1776738584259,54.22,75805.05,304.4,-0.03747,8e-05,1.55202]
[1776738589294,54.2,75804.63,304.4,-0.03747,8e-05,1.55207]
[1776738591308,54.2,75797.22,304.4,-0.03805,8e-05,1.57147]
[1776738595516,54.19,75796.87,304.4,-0.03806,8e-05,1.57167]
[1776738595560,54.19,75796.87,304.4,-0.03806,8e-05,1.57167]
[1776738595633,54.19,75796.87,304.4,-0.03806,8e-05,1.57167]
[1776738595643,54.19,75796.87,304.4,-0.03806,8e-05,1.57167]
[1776738596104,54.19,75796.87,304.4,-0.03806,8e-05,1.57167]
[1776738596179,54.19,75796.87,304.4,-0.03806,8e-05,1.57167]
[1776738596187,54.19,75796.87,304.4,-0.03806,8e-05,1.57167]
[1776738596322,54.19,75797.8,304.4,-0.03798,8e-05,1.56893]
[1776738596528,54.19,75797.8,304.4,-0.03798,8e-05,1.56893]
[1776738596985,54.19,75752.31,304.4,-0.04177,9e-05,1.69408]
[1776738601380,54.19,75757.55,304.4,-0.04133,9e-05,1.67978]
[1776738603394,54.19,75766.4,304.4,-0.04058,8e-05,1.65526]
[1776738608246,54.2,75775.0,304.4,-0.03988,8e-05,1.63231]
[1776738609501,54.2,75777.05,304.4,-0.03971,8e-05,1.62667]
[1776738609553,54.21,75785.51,304.4,-0.03902,8e-05,1.60372]
[1776738611214,54.21,75785.51,304.4,-0.03902,8e-05,1.60372]
[1776738611049,54.2,75791.59,304.4,-0.03852,8e-05,1.58692]
[1776738612217,54.2,75791.59,304.4,-0.03852,8e-05,1.58692]
[1776738611455,54.2,75801.47,304.4,-0.03771,8e-05,1.56008]
[1776738613148,54.2,75801.47,304.4,-0.03771,8e-05,1.56008]
[1776738613575,54.19,75802.92,304.4,-0.03758,8e-05,1.55578]
[1776738614476,54.19,75795.18,304.4,-0.0382,8e-05,1.5763]
[1776738615777,54.19,75795.18,304.4,-0.0382,8e-05,1.5763]
[1776738621524,54.17,75794.88,304.4,-0.03817,8e-05,1.57538]
[1776738626560,54.16,75795.54,304.4,-0.03808,8e-05,1.5724]
[1776738631595,54.15,75795.95,304.4,-0.03779,8e-05,1.56034]
[1776738636630,54.13,75796.0,304.4,-0.03776,8e-05,1.55912]
[1776738641665,54.12,75795.77,304.4,-0.03774,8e-05,1.55868]
[1776738644685,54.12,75799.88,304.4,-0.0374,8e-05,1.54707]
[1776738652835,54.11,75801.33,304.4,-0.03727,8e-05,1.54265]
[1776738656399,54.09,75797.47,304.4,-0.03753,8e-05,1.55147]
[1776738656471,54.09,75797.47,304.4,-0.03753,8e-05,1.55147]
[1776738657854,54.09,75796.18,304.4,-0.03763,8e-05,1.55472]
[1776738663819,54.08,75793.19,304.4,-0.03782,8e-05,1.56125]
[1776738668860,54.06,75794.07,304.4,-0.03772,8e-05,1.55785]
[1776738669653,54.06,75794.07,304.4,-0.03772,8e-05,1.55785]
[1776738669867,54.06,75794.46,304.4,-0.03768,8e-05,1.5566]
[1776738672339,54.06,75797.1,304.4,-0.03746,8e-05,1.549]
[1776738677923,54.01,75800.36,304.4,-0.03709,8e-05,1.53653]
[1776738679951,54.01,75800.36,304.4,-0.03709,8e-05,1.53653]
[1776738680016,54.01,75800.36,304.4,-0.03709,8e-05,1.53653]
[1776738680082,54.0,75793.69,304.4,-0.03758,8e-05,1.55325]
[1776738684972,53.99,75789.44,304.4,-0.0379,8e-05,1.56364]
[1776738686986,53.99,75795.75,304.4,-0.03738,8e-05,1.54631]
[1776738691014,53.98,75799.74,304.4,-0.03682,8e-05,1.52525]
[1776738691476,53.98,75799.74,304.4,-0.03682,8e-05,1.52525]
[1776738691819,53.98,75799.74,304.4,-0.03682,8e-05,1.52525]
[1776738692021,53.98,75813.7,304.4,-0.03573,8e-05,1.48841]
[1776738695042,53.97,75818.62,304.4,-0.03534,8e-05,1.47502]
[1776738699521,53.95,75818.72,304.4,-0.03529,8e-05,1.47339]
[1776738705113,53.92,75818.35,304.4,-0.03522,8e-05,1.47116]
[1776738710150,53.89,75821.47,304.4,-0.03492,8e-05,1.46086]
[1776738715192,53.87,75818.83,304.4,-0.03506,8e-05,1.46546]
[1776738720227,53.84,75819.07,304.4,-0.03497,8e-05,1.46261]
[1776738725262,53.82,75822.4,304.4,-0.03466,8e-05,1.45185]
[1776738728284,53.8,75816.47,304.4,-0.03507,8e-05,1.46584]
[1776738729290,53.8,75809.66,304.4,-0.03558,8e-05,1.48309]
[1776738734325,53.77,75811.82,304.4,-0.03534,8e-05,1.47512]
[1776738736340,53.76,75817.15,304.4,-0.03491,8e-05,1.46039]
[1776738739361,53.74,75824.06,304.4,-0.03434,7e-05,1.44089]
[1776738744396,53.72,75824.73,304.4,-0.03423,7e-05,1.43718]
[1776738748918,53.7,75824.97,304.4,-0.03417,7e-05,1.43499]
[1776738749583,53.7,75825.5,304.4,-0.03412,7e-05,1.43324]
[1776738751434,53.69,75825.83,304.4,-0.03408,7e-05,1.43201]
[1776738752511,53.68,75829.14,304.4,-0.03361,7e-05,1.41348]
[1776738754823,53.68,75829.32,304.4,-0.03358,7e-05,1.41268]
[1776738757100,53.67,75829.43,304.4,-0.03355,7e-05,1.41169]
[1776738758494,53.66,75821.49,304.4,-0.03411,7e-05,1.43081]
[1776738761514,53.65,75813.1,304.4,-0.03471,8e-05,1.45118]
[1776738766970,53.63,75812.08,306.4,-0.03474,8e-05,1.45215]
[1776738766978,53.63,75812.08,306.4,-0.03474,8e-05,1.45215]
[1776738766982,53.63,75812.08,306.4,-0.03474,8e-05,1.45215]
[1776738767021,53.62,75812.0,306.4,-0.03473,8e-05,1.45194]
[1776738772593,53.62,75811.0,306.4,-0.0348,8e-05,1.45436]
[1776738777628,53.62,75810.51,306.4,-0.03483,8e-05,1.45546]
[1776738778635,53.62,75804.59,306.4,-0.03529,8e-05,1.47079]
[1776738783670,53.62,75804.49,306.4,-0.03528,8e-05,1.47074]
[1776738787698,53.61,75800.14,306.4,-0.03561,8e-05,1.48184]
[1776738792732,53.61,75803.78,306.4,-0.03532,8e-05,1.47196]
[1776738797767,53.6,75801.92,306.4,-0.03546,8e-05,1.47653]
[1776738802803,53.6,75802.18,306.4,-0.03543,8e-05,1.47552]
[1776738807839,53.6,75799.46,306.4,-0.03563,8e-05,1.48231]
[1776738808845,53.6,75793.21,306.4,-0.03611,8e-05,1.49867]
[1776738812409,53.59,75792.24,306.4,-0.03618,8e-05,1.50102]
[1776738817909,53.59,75794.21,306.4,-0.03579,8e-05,1.48552]
[1776738819103,53.59,75794.21,306.4,-0.03579,8e-05,1.48552]
[1776738819203,53.59,75793.4,306.4,-0.03585,8e-05,1.48757]
[1776738825259,53.56,75793.46,306.4,-0.03578,8e-05,1.48517]
[1776738825360,53.56,75793.33,306.4,-0.03578,8e-05,1.48506]
[1776738825835,53.56,75793.33,306.4,-0.03578,8e-05,1.48506]
[1776738831000,53.55,75791.9,306.4,-0.03588,8e-05,1.48837]
[1776738835031,53.55,75797.26,306.4,-0.03545,8e-05,1.47399]
[1776738838052,53.55,75801.24,306.4,-0.03514,8e-05,1.46346]
[1776738841072,53.54,75793.4,306.4,-0.03574,8e-05,1.48386]
[1776738842080,53.54,75789.39,306.4,-0.03605,8e-05,1.49434]
[1776738847114,53.54,75790.43,306.4,-0.03596,8e-05,1.49114]
[1776738850581,53.54,75791.76,306.4,-0.03585,8e-05,1.48739]
[1776738856180,53.53,75792.99,306.4,-0.03574,8e-05,1.48373]
[1776738857458,53.53,75792.99,306.4,-0.03574,8e-05,1.48373]
[1776738863559,53.53,75791.45,306.4,-0.03585,8e-05,1.48735]
[1776738869270,53.52,75789.14,306.4,-0.03601,8e-05,1.49287]
[1776738875314,53.51,75785.39,306.4,-0.03607,8e-05,1.4926]
[1776738880348,53.51,75784.73,306.4,-0.03611,8e-05,1.49391]
[1776738885386,53.5,75786.15,306.4,-0.03599,8e-05,1.48978]
[1776738889416,53.5,75778.38,306.4,-0.03659,8e-05,1.51006]
[1776738892474,53.5,75776.65,306.4,-0.03672,8e-05,1.51447]
[1776738893045,53.5,75772.84,306.4,-0.03702,8e-05,1.52455]
[1776738893443,53.5,75761.86,306.4,-0.03791,8e-05,1.55407]
[1776738894301,53.5,75761.86,306.4,-0.03791,8e-05,1.55407]
[1776738894355,53.5,75761.86,306.4,-0.03791,8e-05,1.55407]
[1776738896012,53.49,75758.28,306.4,-0.0382,8e-05,1.56349]
[1776738896465,53.49,75774.26,306.4,-0.03689,8e-05,1.52011]
[1776738898720,53.49,75771.63,306.4,-0.03709,8e-05,1.52683]
[1776738898724,53.49,75771.63,306.4,-0.03709,8e-05,1.52683]
[1776738899243,53.49,75771.63,306.4,-0.03709,8e-05,1.52683]
[1776738903518,53.48,75782.64,306.4,-0.0362,8e-05,1.4968]
[1776738908553,53.47,75785.65,306.4,-0.03595,8e-05,1.48838]
[1776738913588,53.47,75786.1,306.4,-0.0359,8e-05,1.48677]
[1776738919632,53.47,75776.9,306.4,-0.03661,8e-05,1.51075]
[1776738923145,53.46,75777.73,306.4,-0.03654,8e-05,1.50832]
[1776738928868,53.46,75775.24,306.4,-0.03672,8e-05,1.51438]
[1776738929600,53.46,75775.24,306.4,-0.03672,8e-05,1.51438]
[1776738928884,53.46,75765.53,306.4,-0.0375,8e-05,1.54036]
[1776738930501,53.46,75765.53,306.4,-0.0375,8e-05,1.54036]
[1776738930537,53.45,75754.7,306.4,-0.03838,8e-05,1.56966]
[1776738933731,53.44,75747.2,306.4,-0.03875,8e-05,1.57946]
[1776738938765,53.43,75741.27,306.4,-0.03922,8e-05,1.59468]
[1776738942495,53.43,75740.24,306.4,-0.03929,8e-05,1.59703]
[1776738947277,53.41,75740.1,306.4,-0.03926,8e-05,1.59616]
[1776738952864,53.39,75739.85,306.4,-0.03923,8e-05,1.59508]
[1776738957899,53.38,75737.98,306.4,-0.03935,8e-05,1.599]
[1776738958866,53.38,75737.98,306.4,-0.03935,8e-05,1.599]
[1776738961293,53.37,75738.53,306.4,-0.03929,8e-05,1.59696]
[1776738962323,53.37,75739.05,306.4,-0.03924,8e-05,1.59526]
[1776738967977,53.35,75737.53,306.4,-0.03931,8e-05,1.59767]
[1776738973012,53.34,75740.6,306.4,-0.03901,8e-05,1.58789]
[1776738975743,53.33,75742.12,306.4,-0.03887,8e-05,1.58321]
[1776738975821,53.33,75742.12,306.4,-0.03887,8e-05,1.58321]
[1776738979334,53.32,75743.16,306.4,-0.03876,8e-05,1.57963]
[1776738979670,53.32,75743.16,306.4,-0.03876,8e-05,1.57963]
[1776738980061,53.32,75739.21,306.4,-0.03908,8e-05,1.5901]
[1776738985096,53.31,75735.59,306.4,-0.03935,8e-05,1.59889]
[1776738991487,53.3,75737.38,306.4,-0.03917,8e-05,1.59315]
[1776738991844,53.29,75737.38,306.4,-0.03892,8e-05,1.58238]
[1776738992498,53.29,75737.38,306.4,-0.03892,8e-05,1.58238]
[1776738992599,53.29,75725.41,306.4,-0.03993,9e-05,1.6155]
[1776738993537,53.29,75725.41,306.4,-0.03993,9e-05,1.6155]
[1776738993544,53.28,75721.12,306.4,-0.0403,9e-05,1.62729]
[1776738994323,53.28,75721.12,306.4,-0.0403,9e-05,1.62729]
[1776738994401,53.28,75720.72,306.4,-0.04032,9e-05,1.62811]
[1776738996094,53.28,75720.63,306.4,-0.04032,9e-05,1.62805]
[1776738996173,53.27,75720.69,306.4,-0.0403,9e-05,1.62758]
[1776738997304,53.27,75720.69,306.4,-0.0403,9e-05,1.62758]
[1776738997405,53.28,75720.62,306.4,-0.04032,9e-05,1.62801]
[1776739003222,53.26,75720.72,306.4,-0.04025,9e-05,1.62589]
[1776739008256,53.24,75735.94,306.4,-0.03891,8e-05,1.58182]
[1776739009264,53.24,75740.99,306.4,-0.03848,8e-05,1.56765]
[1776739012227,53.23,75741.02,306.4,-0.03847,8e-05,1.56736]
[1776739014299,53.23,75747.19,306.4,-0.03793,8e-05,1.54961]
[1776739016362,53.22,75747.62,306.4,-0.03789,8e-05,1.54825]
[1776739016463,53.22,75758.89,306.4,-0.03696,8e-05,1.51752]
[1776739017320,53.22,75762.86,306.4,-0.03664,8e-05,1.50672]
[1776739018188,53.22,75762.86,306.4,-0.03664,8e-05,1.50672]
[1776739018196,53.22,75762.86,306.4,-0.03664,8e-05,1.50672]
[1776739022355,53.21,75757.89,306.4,-0.03702,8e-05,1.51954]
[1776739027390,53.21,75761.6,306.4,-0.03671,8e-05,1.50894]
[1776739032425,53.2,75761.29,306.4,-0.03671,8e-05,1.50922]
[1776739037460,53.2,75761.28,306.4,-0.0367,8e-05,1.5087]
[1776739039710,53.19,75758.66,306.4,-0.03691,8e-05,1.51563]
[1776739040279,53.19,75758.15,306.4,-0.03694,8e-05,1.51676]
[1776739040480,53.19,75752.16,306.4,-0.03743,8e-05,1.53296]
[1776739045515,53.18,75755.34,306.4,-0.03715,8e-05,1.52367]
[1776739048759,53.18,75754.17,306.4,-0.03724,8e-05,1.52658]
[1776739049295,53.18,75753.84,306.4,-0.03726,8e-05,1.52734]
[1776739050550,53.18,75752.22,306.4,-0.03739,8e-05,1.53159]
[1776739052219,53.17,75751.29,306.4,-0.03723,8e-05,1.52398]
[1776739057599,53.17,75748.04,306.4,-0.03747,8e-05,1.53193]
[1776739059824,53.16,75746.65,306.4,-0.03758,8e-05,1.53542]
[1776739060620,53.16,75740.42,306.4,-0.03809,8e-05,1.5523]
[1776739061741,53.16,75722.35,306.4,-0.03961,9e-05,1.60223]
[1776739062617,53.16,75722.35,306.4,-0.03961,9e-05,1.60223]
[1776739062635,53.16,75718.93,306.4,-0.0399,9e-05,1.61165]
[1776739067670,53.17,75720.34,306.4,-0.0398,9e-05,1.60849]
[1776739072705,53.18,75718.93,306.4,-0.03996,9e-05,1.6138]
[1776739076734,53.19,75724.94,306.4,-0.03948,9e-05,1.59798]
[1776739078726,53.19,75726.15,306.4,-0.03938,9e-05,1.59485]
[1776739078748,53.2,75726.78,306.4,-0.03935,9e-05,1.59367]
[1776739081769,53.19,75730.94,306.4,-0.03897,8e-05,1.58138]
[1776739086804,53.18,75730.47,306.4,-0.03897,8e-05,1.58152]
[1776739091840,53.17,75731.22,306.4,-0.03888,8e-05,1.5783]
[1776739096875,53.16,75730.55,306.4,-0.0389,8e-05,1.57904]
[1776739098653,53.16,75730.55,306.4,-0.0389,8e-05,1.57904]
[1776739098754,53.15,75730.29,306.4,-0.03892,8e-05,1.57954]
[1776739100015,53.15,75730.61,306.4,-0.03888,8e-05,1.57842]
[1776739100022,53.15,75729.19,306.4,-0.03901,8e-05,1.58268]
[1776739101057,53.15,75729.19,306.4,-0.03901,8e-05,1.58268]
[1776739101158,53.15,75721.22,306.4,-0.03968,9e-05,1.6047]
[1776739103428,53.15,75718.5,306.4,-0.03993,9e-05,1.61261]
[1776739103446,53.16,75717.91,306.4,-0.03999,9e-05,1.61453]
[1776739104132,53.16,75717.91,306.4,-0.03999,9e-05,1.61453]
[1776739104232,53.15,75717.25,306.4,-0.04003,9e-05,1.61611]
[1776739109971,53.17,75714.64,306.4,-0.04031,9e-05,1.62494]
[1776739111427,53.17,75714.64,306.4,-0.04031,9e-05,1.62494]
[1776739112992,53.18,75707.03,306.4,-0.04076,9e-05,1.63703]
[1776739118032,53.19,75707.18,306.4,-0.04078,9e-05,1.63769]
[1776739123067,53.2,75709.11,306.4,-0.04064,9e-05,1.63332]
[1776739127883,53.21,75708.82,306.4,-0.0407,9e-05,1.63504]
[1776739128102,53.21,75705.48,306.4,-0.041,9e-05,1.64477]
[1776739129878,53.21,75704.7,306.4,-0.04106,9e-05,1.64666]
[1776739130010,53.21,75704.7,306.4,-0.04106,9e-05,1.64666]
[1776739131719,53.21,75702.44,306.4,-0.04125,9e-05,1.65279]
[1776739131820,53.2,75701.45,306.4,-0.04131,9e-05,1.65492]
[1776739137166,53.21,75700.15,306.4,-0.04146,9e-05,1.65959]
[1776739141135,53.21,75700.34,306.4,-0.04146,9e-05,1.65961]
[1776739141194,53.22,75712.02,306.4,-0.04043,9e-05,1.62652]
[1776739142698,53.21,75716.62,306.4,-0.04002,9e-05,1.61324]
[1776739145687,53.21,75713.14,306.4,-0.04031,9e-05,1.62248]
[1776739145788,53.2,75713.6,306.4,-0.04026,9e-05,1.62089]
[1776739149251,53.21,75707.68,306.4,-0.04079,9e-05,1.63815]
[1776739150258,53.21,75702.61,306.4,-0.04125,9e-05,1.65283]
[1776739155293,53.22,75700.84,306.4,-0.04143,9e-05,1.65889]
[1776739160331,53.23,75704.64,306.4,-0.04113,9e-05,1.64902]
[1776739165366,53.24,75705.95,306.4,-0.04104,9e-05,1.6463]
[1776739172415,53.26,75704.83,306.4,-0.04095,9e-05,1.64069]
[1776739177450,53.27,75703.85,306.4,-0.04107,9e-05,1.64452]
[1776739180066,53.27,75703.62,306.4,-0.0411,9e-05,1.64539]
[1776739185506,53.29,75706.6,306.4,-0.04088,9e-05,1.63839]
[1776739190542,53.3,75698.15,306.4,-0.04166,9e-05,1.66361]
[1776739193565,53.31,75687.37,306.4,-0.04265,9e-05,1.69527]
[1776739195213,53.31,75686.54,306.4,-0.04273,9e-05,1.69781]
[1776739200614,53.32,75684.89,306.4,-0.0429,9e-05,1.70332]
[1776739201929,53.32,75688.71,306.4,-0.04256,9e-05,1.69245]
[1776739205651,53.32,75693.9,306.4,-0.04211,9e-05,1.67783]
[1776739210686,53.33,75694.76,306.4,-0.04205,9e-05,1.67614]
[1776739212141,53.33,75695.21,306.4,-0.04202,9e-05,1.675]
[1776739217736,53.34,75699.79,306.4,-0.04164,9e-05,1.66286]
[1776739222771,53.35,75695.07,306.4,-0.04209,9e-05,1.67734]
[1776739224785,53.36,75687.1,306.4,-0.04282,9e-05,1.70077]
[1776739225792,53.36,75683.14,306.4,-0.04319,9e-05,1.71248]
[1776739226013,53.36,75683.14,306.4,-0.04319,9e-05,1.71248]
[1776739226877,53.36,75679.23,306.4,-0.04356,9e-05,1.72406]
[1776739232843,53.36,75675.56,306.4,-0.04366,9e-05,1.72475]
[1776739237881,53.37,75676.22,306.4,-0.04362,9e-05,1.72321]
[1776739242916,53.37,75673.2,306.4,-0.04391,9e-05,1.7325]
[1776739247003,53.38,75672.34,306.4,-0.044,9e-05,1.7353]
[1776739252987,53.4,75671.14,306.4,-0.04418,9e-05,1.74096]
[1776739258023,53.42,75670.11,306.4,-0.04433,9e-05,1.74569]
[1776739260041,53.42,75663.85,306.4,-0.04493,0.0001,1.76462]
[1776739263059,53.43,75667.68,306.4,-0.0446,9e-05,1.75442]
[1776739265519,53.44,75669.45,306.4,-0.04445,9e-05,1.74948]
[1776739271684,53.44,75672.65,306.4,-0.04416,9e-05,1.74052]
[1776739277157,53.46,75671.01,306.4,-0.04438,9e-05,1.74735]
[1776739283192,53.48,75670.87,306.4,-0.04443,9e-05,1.74904]
[1776739285808,53.48,75671.69,306.4,-0.04438,9e-05,1.74728]
[1776739286219,53.48,75680.06,306.4,-0.0436,9e-05,1.72269]
[1776739288234,53.49,75684.14,306.4,-0.04323,9e-05,1.71092]
[1776739291254,53.49,75689.51,306.4,-0.0425,9e-05,1.68514]
[1776739298304,53.5,75686.87,306.4,-0.04277,9e-05,1.69364]
[1776739303339,53.5,75686.49,306.4,-0.04282,9e-05,1.69535]
[1776739308374,53.51,75686.78,306.4,-0.04281,9e-05,1.69512]
[1776739310389,53.51,75691.68,306.4,-0.04237,9e-05,1.68119]
[1776739312403,53.52,75695.96,306.4,-0.042,9e-05,1.66917]
[1776739317438,53.53,75697.32,306.4,-0.0419,9e-05,1.66612]
[1776739322472,53.54,75695.2,306.4,-0.04212,9e-05,1.67302]
[1776739327508,53.54,75698.6,306.4,-0.04184,9e-05,1.66411]
[1776739332542,53.55,75688.22,306.4,-0.0428,9e-05,1.69489]
[1776739333550,53.55,75684.4,306.4,-0.04316,9e-05,1.70612]
[1776739338585,53.56,75684.75,306.4,-0.04314,9e-05,1.70562]
[1776739343620,53.57,75684.61,306.4,-0.04317,9e-05,1.70656]
[1776739348654,53.57,75686.1,306.4,-0.04305,9e-05,1.70275]
[1776739351676,53.58,75687.69,306.4,-0.04267,9e-05,1.68798]
[1776739353690,53.58,75694.96,306.4,-0.04202,9e-05,1.66727]
[1776739355703,53.58,75699.18,306.4,-0.04165,9e-05,1.65551]
[1776739360739,53.59,75708.87,306.4,-0.04082,9e-05,1.62891]
[1776739363938,53.6,75705.45,306.4,-0.04114,9e-05,1.63904]
[1776739367788,53.61,75688.28,306.4,-0.04271,9e-05,1.68925]
[1776739368383,53.61,75688.28,306.4,-0.04271,9e-05,1.68925]
[1776739371768,53.62,75688.34,306.4,-0.04274,9e-05,1.69002]
[1776739372482,53.62,75688.34,306.4,-0.04275,9e-05,1.69042]
[1776739378867,53.63,75688.26,306.4,-0.04278,9e-05,1.69148]
[1776739383747,53.64,75687.67,306.4,-0.04285,9e-05,1.69364]
[1776739383902,53.64,75678.18,306.4,-0.04373,9e-05,1.7214]
[1776739388937,53.64,75680.65,306.4,-0.04351,9e-05,1.71451]
[1776739393972,53.65,75683.64,306.4,-0.04325,9e-05,1.70621]
[1776739399007,53.65,75683.91,306.4,-0.04324,9e-05,1.70589]
[1776739404042,53.66,75683.61,306.4,-0.04328,9e-05,1.70722]
[1776739405832,53.66,75683.61,306.4,-0.04328,9e-05,1.70722]
[1776739406056,53.66,75691.05,306.4,-0.0426,9e-05,1.68583]
[1776739408070,53.66,75695.21,306.4,-0.04223,9e-05,1.67407]
[1776739412098,53.67,75695.71,306.4,-0.04196,9e-05,1.66277]
[1776739419146,53.68,75696.98,306.4,-0.04189,9e-05,1.66044]
[1776739424182,53.69,75698.43,306.4,-0.04178,9e-05,1.65714]
[1776739429217,53.7,75700.6,306.4,-0.04162,9e-05,1.65185]
[1776739434252,53.71,75700.76,306.4,-0.04163,9e-05,1.6523]
[1776739439287,53.72,75700.91,306.4,-0.04165,9e-05,1.65277]
[1776739443315,53.73,75709.7,306.4,-0.04089,9e-05,1.62858]
[1776739448358,53.74,75703.36,306.4,-0.04149,9e-05,1.64762]
[1776739451379,53.74,75698.8,306.4,-0.04191,9e-05,1.66117]
[1776739456493,53.75,75697.75,306.4,-0.04202,9e-05,1.66481]
[1776739462456,53.76,75700.56,306.4,-0.04181,9e-05,1.65787]
[1776739467491,53.77,75698.58,306.4,-0.04201,9e-05,1.6643]
[1776739472526,53.78,75699.66,306.4,-0.04169,9e-05,1.65151]
[1776739474662,53.78,75700.97,306.4,-0.04158,9e-05,1.64795]
[1776739475183,53.78,75653.38,306.4,-0.04601,0.0001,1.78714]
[1776739476011,53.78,75653.38,306.4,-0.04601,0.0001,1.78714]
[1776739477907,53.79,75651.46,306.4,-0.0462,0.0001,1.79308]
[1776739482608,53.78,75626.6,306.4,-0.04867,0.0001,1.86873]
[1776739483398,53.78,75626.6,306.4,-0.04867,0.0001,1.86873]
[1776739487643,53.79,75631.84,306.4,-0.04815,0.0001,1.8528]
[1776739489657,53.79,75627.95,306.4,-0.04855,0.0001,1.865]
[1776739496706,53.8,75630.4,306.4,-0.04832,0.0001,1.85818]
[1776739501741,53.8,75633.74,306.4,-0.04801,0.0001,1.84856]
[1776739506776,53.81,75633.97,306.4,-0.04801,0.0001,1.84854]
[1776739511811,53.82,75630.87,306.4,-0.04834,0.0001,1.85874]
[1776739516846,53.82,75629.23,306.4,-0.04852,0.0001,1.8644]
[1776739518499,53.83,75628.61,306.4,-0.04859,0.0001,1.86642]
[1776739521103,53.83,75628.61,306.4,-0.04859,0.0001,1.86653]
[1776739525909,53.84,75623.32,306.4,-0.04916,0.0001,1.88369]
[1776739530944,53.84,75618.49,306.4,-0.04967,0.0001,1.89909]
[1776739531952,53.84,75619.16,306.4,-0.04933,0.0001,1.88593]
[1776739534449,53.84,75618.75,306.4,-0.04938,0.0001,1.88733]
[1776739534893,53.84,75618.75,306.4,-0.04938,0.0001,1.88733]
[1776739534973,53.84,75610.62,306.4,-0.05022,0.0001,1.91276]
[1776739535307,53.84,75610.62,306.4,-0.05022,0.0001,1.91276]
[1776739538525,53.84,75611.03,306.4,-0.05018,0.0001,1.91156]
[1776739539392,53.84,75612.14,306.4,-0.05007,0.0001,1.90811]
[1776739544452,53.85,75611.59,306.4,-0.05013,0.0001,1.91001]
[1776739546654,53.85,75616.34,306.4,-0.04964,0.0001,1.89525]
[1776739547120,53.85,75627.57,306.4,-0.0485,0.0001,1.86054]
[1776739548064,53.85,75637.86,306.4,-0.04747,0.0001,1.82916]
[1776739549413,53.85,75638.46,306.4,-0.04741,0.0001,1.8275]
[1776739552091,53.85,75644.35,306.4,-0.04683,0.0001,1.80957]
[1776739557127,53.84,75650.94,306.4,-0.04617,0.0001,1.7893]
[1776739560148,53.84,75655.57,306.4,-0.04572,0.0001,1.77525]
[1776739562162,53.84,75668.31,306.4,-0.0445,9e-05,1.7374]
[1776739567197,53.84,75670.1,306.4,-0.04434,9e-05,1.73226]
[1776739571229,53.84,75665.25,306.4,-0.0448,9e-05,1.74669]
[1776739576264,53.84,75663.77,306.4,-0.04494,0.0001,1.7511]
[1776739580277,53.84,75664.72,306.4,-0.04485,9e-05,1.7483]
[1776739587100,53.85,75665.61,306.4,-0.04479,9e-05,1.74657]
[1776739592377,53.88,75664.29,306.4,-0.04475,9e-05,1.74236]
[1776739595397,53.89,75653.6,306.4,-0.0458,0.0001,1.77497]
[1776739600433,53.91,75656.59,306.4,-0.04555,0.0001,1.76734]
[1776739605468,53.92,75658.91,306.4,-0.04537,0.0001,1.76173]
[1776739611510,53.94,75660.84,306.4,-0.04524,0.0001,1.75762]
[1776739616545,53.95,75660.25,306.4,-0.04534,0.0001,1.76073]
[1776739621580,53.97,75664.14,306.4,-0.04501,0.0001,1.75054]
[1776739626618,53.98,75667.11,306.4,-0.04478,9e-05,1.74325]
[1776739631655,54.0,75668.46,306.4,-0.0447,9e-05,1.74076]
[1776739636690,54.01,75669.05,306.4,-0.04469,9e-05,1.74052]
[1776739638704,54.02,75676.42,306.4,-0.04402,9e-05,1.71953]
[1776739643739,54.04,75679.34,306.4,-0.0438,9e-05,1.71267]
[1776739645982,54.04,75680.35,306.4,-0.04371,9e-05,1.71007]
[1776739649781,54.05,75684.42,306.4,-0.04336,9e-05,1.69887]
[1776739652236,54.05,75687.12,306.4,-0.04311,9e-05,1.69115]
[1776739652291,54.05,75687.0,306.4,-0.04287,9e-05,1.681]
[1776739657837,54.07,75688.11,306.4,-0.04284,9e-05,1.67984]
[1776739659851,54.08,75692.69,306.4,-0.04244,9e-05,1.66749]
[1776739664886,54.1,75693.64,306.4,-0.04242,9e-05,1.66683]
[1776739669921,54.13,75694.5,306.4,-0.04241,9e-05,1.66642]
[1776739674957,54.15,75694.22,306.4,-0.0425,9e-05,1.66927]
[1776739676973,54.16,75687.96,306.4,-0.0431,9e-05,1.68804]
[1776739678315,54.16,75677.19,306.4,-0.0441,9e-05,1.7196]
[1776739682016,54.18,75670.93,306.4,-0.04473,9e-05,1.73919]
[1776739683019,54.18,75663.24,306.4,-0.04547,0.0001,1.76214]
[1776739689062,54.2,75660.55,306.4,-0.04578,0.0001,1.77157]
[1776739694097,54.21,75659.91,306.4,-0.04588,0.0001,1.77466]
[1776739700143,54.22,75668.76,306.4,-0.04508,9e-05,1.74992]
[1776739702158,54.23,75672.55,306.4,-0.04474,9e-05,1.73935]
[1776739706186,54.24,75668.26,306.4,-0.04518,0.0001,1.75312]
[1776739711221,54.26,75663.77,306.4,-0.04539,0.0001,1.75682]
[1776739716256,54.27,75662.15,306.4,-0.04559,0.0001,1.76284]
[1776739721293,54.28,75662.23,306.4,-0.04562,0.0001,1.76381]
[1776739726328,54.3,75662.26,306.4,-0.04565,0.0001,1.76493]
[1776739731363,54.31,75663.96,306.4,-0.04553,0.0001,1.76113]
[1776739736398,54.32,75663.18,306.4,-0.04565,0.0001,1.76466]
[1776739742440,54.34,75663.18,306.4,-0.04569,0.0001,1.7661]
[1776739747468,54.35,75663.04,306.4,-0.04574,0.0001,1.76747]
[1776739757544,54.38,75664.33,306.4,-0.0457,0.0001,1.76644]
[1776739762580,54.39,75664.82,306.4,-0.04569,0.0001,1.76617]
[1776739767615,54.41,75670.13,306.4,-0.04522,0.0001,1.7517]
[1776739771590,54.41,75673.59,306.4,-0.04492,9e-05,1.74235]
[1776739775711,54.42,75673.29,306.4,-0.0447,9e-05,1.73271]
[1776739781714,54.44,75674.57,306.4,-0.04464,9e-05,1.73072]
[1776739790778,54.46,75673.49,306.4,-0.04482,9e-05,1.73643]
[1776739795820,54.46,75673.49,306.4,-0.04482,9e-05,1.73643]
[1776739796338,54.48,75655.82,306.4,-0.04656,0.0001,1.78996]
[1776739796822,54.48,75624.96,306.4,-0.04965,0.0001,1.88362]
[1776739801857,54.48,75631.94,306.4,-0.04895,0.0001,1.86242]
[1776739802872,54.49,75636.83,306.4,-0.04845,0.0001,1.84759]
[1776739804941,54.49,75641.7,306.4,-0.04797,0.0001,1.83304]
[1776739806107,54.49,75657.02,306.4,-0.04647,0.0001,1.7872]
[1776739809952,54.5,75648.65,306.4,-0.04731,0.0001,1.81298]
[1776739812982,54.5,75643.87,306.4,-0.0478,0.0001,1.82781]
[1776739818023,54.51,75639.52,306.4,-0.04826,0.0001,1.84161]
[1776739823074,54.51,75637.57,306.4,-0.04847,0.0001,1.84803]
[1776739827103,54.52,75646.35,306.4,-0.04761,0.0001,1.82187]
[1776739832141,54.53,75645.38,306.4,-0.04746,0.0001,1.81441]
[1776739837175,54.53,75648.02,306.4,-0.04722,0.0001,1.80728]
[1776739843218,54.55,75648.02,306.4,-0.04726,0.0001,1.80825]
[1776739848252,54.55,75647.38,306.4,-0.04734,0.0001,1.81096]
[1776739853288,54.56,75647.28,306.4,-0.04738,0.0001,1.812]
[1776739859384,54.57,75647.29,306.4,-0.0474,0.0001,1.81258]
[1776739864859,54.58,75647.47,306.4,-0.04741,0.0001,1.81308]
[1776739871415,54.59,75646.13,306.4,-0.04758,0.0001,1.81815]
[1776739877457,54.6,75647.13,306.4,-0.04751,0.0001,1.816]
[1776739878427,54.6,75647.13,306.4,-0.04751,0.0001,1.816]
[1776739878699,54.6,75646.48,306.4,-0.04758,0.0001,1.8181]
[1776739880599,54.6,75646.45,306.4,-0.04758,0.0001,1.81805]
[1776739882491,54.6,75639.09,306.4,-0.0483,0.0001,1.83982]
[1776739887599,54.59,75641.05,306.4,-0.04808,0.0001,1.8332]
[1776739890003,54.58,75640.83,306.4,-0.04808,0.0001,1.83337]
[1776739897597,54.57,75640.16,306.4,-0.04784,0.0001,1.82304]
[1776739904645,54.56,75639.41,306.4,-0.04788,0.0001,1.82426]
[1776739911694,54.55,75640.52,306.4,-0.04773,0.0001,1.81973]
[1776739913709,54.54,75646.26,306.4,-0.04716,0.0001,1.80222]
[1776739919751,54.53,75647.67,306.4,-0.047,0.0001,1.79734]
[1776739926800,54.53,75645.5,306.4,-0.04719,0.0001,1.80315]
[1776739930828,54.52,75649.53,306.4,-0.04678,0.0001,1.79064]
[1776739935863,54.52,75645.77,306.4,-0.04713,0.0001,1.80142]
[1776739940897,54.51,75643.51,306.4,-0.04733,0.0001,1.80762]
[1776739945934,54.5,75641.54,306.4,-0.04751,0.0001,1.81291]
[1776739950969,54.5,75638.41,306.4,-0.0478,0.0001,1.82166]
[1776739952899,54.5,75638.37,306.4,-0.04753,0.0001,1.81054]
[1776739958017,54.49,75639.77,306.4,-0.04737,0.0001,1.80556]
[1776739963053,54.48,75641.84,306.4,-0.04714,0.0001,1.7988]
[1776739969095,54.47,75641.69,306.4,-0.04714,0.0001,1.79862]
[1776739975141,54.47,75641.6,306.4,-0.04713,0.0001,1.79826]
[1776739980176,54.46,75642.25,306.4,-0.04704,0.0001,1.7958]
[1776739985211,54.46,75642.07,306.4,-0.04705,0.0001,1.79584]
[1776739991253,54.45,75642.73,306.4,-0.04696,0.0001,1.79328]
[1776739996289,54.45,75645.87,306.4,-0.04664,0.0001,1.78344]
[1776740001323,54.44,75644.59,306.4,-0.04675,0.0001,1.78686]
[1776740003338,54.44,75637.52,306.4,-0.04744,0.0001,1.80788]
[1776740008374,54.43,75637.72,306.4,-0.0474,0.0001,1.80668]
[1776740013409,54.43,75637.72,306.4,-0.04712,0.0001,1.79504]
[1776740018444,54.42,75637.95,306.4,-0.04708,0.0001,1.79387]
[1776740024486,54.42,75640.71,306.4,-0.04679,0.0001,1.78509]
[1776740029521,54.41,75641.78,306.4,-0.04667,0.0001,1.78151]
[1776740036569,54.41,75641.74,306.4,-0.04666,0.0001,1.78111]
[1776740041604,54.4,75642.09,306.4,-0.04661,0.0001,1.7797]
[1776740043619,54.4,75624.17,306.4,-0.0484,0.0001,1.83357]
[1776740045079,54.4,75622.36,306.4,-0.04857,0.0001,1.83892]
[1776740051675,54.39,75621.86,306.4,-0.04859,0.0001,1.83927]
[1776740055703,54.38,75626.16,306.4,-0.04813,0.0001,1.8255]
[1776740060738,54.37,75625.37,306.4,-0.04818,0.0001,1.82713]
[1776740065773,54.36,75625.23,306.4,-0.04817,0.0001,1.8268]
[1776740070808,54.35,75627.38,306.4,-0.04793,0.0001,1.81951]
[1776740071815,54.35,75630.23,306.4,-0.04737,0.0001,1.79961]
[1776740076850,54.34,75629.71,306.4,-0.0474,0.0001,1.80047]
[1776740089941,54.33,75629.22,306.4,-0.0474,0.0001,1.80052]
[1776740095983,54.32,75630.71,306.4,-0.04723,0.0001,1.7954]
[1776740099282,54.32,75638.42,306.4,-0.04646,0.0001,1.772]
[1776740100015,54.32,75643.96,306.4,-0.04592,0.0001,1.75545]
[1776740102032,54.32,75629.13,306.4,-0.04738,0.0001,1.79973]
[1776740103378,54.32,75623.11,306.4,-0.04798,0.0001,1.81784]
[1776740104699,54.32,75623.11,306.4,-0.04798,0.0001,1.81784]
[1776740106303,54.31,75621.81,306.4,-0.0481,0.0001,1.82152]
[1776740113111,54.3,75622.39,306.4,-0.04801,0.0001,1.81867]
[1776740118146,54.29,75627.39,306.4,-0.04748,0.0001,1.80287]
[1776740119153,54.29,75632.03,306.4,-0.04701,0.0001,1.78879]
[1776740124188,54.29,75629.36,306.4,-0.04727,0.0001,1.79636]
[1776740129223,54.28,75629.35,306.4,-0.04725,0.0001,1.79591]
[1776740131237,54.28,75631.62,306.4,-0.04675,0.0001,1.77781]
[1776740138286,54.27,75630.28,306.4,-0.04687,0.0001,1.78134]
[1776740141308,54.27,75624.95,306.4,-0.04739,0.0001,1.79716]
[1776740142999,54.27,75624.55,306.4,-0.04743,0.0001,1.79827]
[1776740143701,54.27,75624.55,306.4,-0.04743,0.0001,1.79827]
[1776740151380,54.26,75628.47,306.4,-0.04701,0.0001,1.78562]
[1776740156415,54.26,75630.05,306.4,-0.04684,0.0001,1.78051]
[1776740161450,54.25,75631.82,306.4,-0.04665,0.0001,1.77486]
[1776740169505,54.25,75632.11,306.4,-0.04661,0.0001,1.7735]
[1776740174541,54.25,75632.48,306.4,-0.04656,0.0001,1.77211]
[1776740179578,54.24,75632.42,306.4,-0.04656,0.0001,1.772]
[1776740184613,54.24,75630.75,306.4,-0.04672,0.0001,1.7767]
[1776740189648,54.24,75629.22,306.4,-0.04686,0.0001,1.78096]
[1776740194683,54.23,75629.32,306.4,-0.04657,0.0001,1.76926]
[1776740197183,54.23,75629.33,306.4,-0.04656,0.0001,1.76912]
[1776740203745,54.25,75629.43,306.4,-0.0466,0.0001,1.77015]
[1776740208781,54.26,75630.32,306.4,-0.04655,0.0001,1.76863]
[1776740213815,54.27,75631.71,306.4,-0.04645,0.0001,1.76563]
[1776740218851,54.28,75633.06,306.4,-0.04635,0.0001,1.76278]
[1776740223886,54.3,75633.23,306.4,-0.04638,0.0001,1.76346]
[1776740229928,54.31,75634.33,306.4,-0.04631,0.0001,1.7616]
[1776740234964,54.33,75634.64,306.4,-0.04632,0.0001,1.76187]
[1776740239999,54.34,75635.65,306.4,-0.04626,0.0001,1.76004]
[1776740245033,54.35,75637.42,306.4,-0.04614,0.0001,1.75624]
[1776740250069,54.37,75638.35,306.4,-0.04609,0.0001,1.7547]
[1776740251076,54.37,75638.72,306.4,-0.04579,0.0001,1.74281]
[1776740256112,54.39,75642.31,306.4,-0.04549,0.0001,1.73358]
[1776740261505,54.4,75642.04,306.4,-0.04555,0.0001,1.73548]
[1776740267188,54.42,75642.63,306.4,-0.04555,0.0001,1.73563]
[1776740272224,54.43,75646.95,306.4,-0.04518,0.0001,1.72427]
[1776740274238,54.44,75650.78,306.4,-0.04483,0.0001,1.71364]
[1776740276252,54.45,75646.43,306.4,-0.04527,0.0001,1.727]
[1776740281287,54.46,75644.54,306.4,-0.0455,0.0001,1.73395]
[1776740286322,54.48,75644.4,306.4,-0.04555,0.0001,1.73571]
[1776740289815,54.48,75644.4,306.4,-0.04557,0.0001,1.73625]
[1776740296393,54.49,75642.82,306.4,-0.04573,0.0001,1.74104]
[1776740301427,54.48,75642.77,306.4,-0.04573,0.0001,1.74112]
[1776740307470,54.48,75640.64,306.4,-0.04593,0.0001,1.74725]
[1776740311497,54.48,75640.89,306.4,-0.04564,0.0001,1.73535]
[1776740317539,54.48,75640.62,306.4,-0.04566,0.0001,1.73605]
[1776740323581,54.48,75640.12,306.4,-0.04571,0.0001,1.73745]
[1776740329624,54.48,75637.86,306.4,-0.04592,0.0001,1.74401]
[1776740334660,54.48,75633.69,306.4,-0.04633,0.0001,1.75621]
[1776740339215,54.48,75633.69,306.4,-0.04633,0.0001,1.75621]
[1776740341399,54.48,75633.8,306.4,-0.04632,0.0001,1.7559]
[1776740345739,54.49,75637.74,306.4,-0.04597,0.0001,1.74548]
[1776740351781,54.51,75637.76,306.4,-0.04602,0.0001,1.74702]
[1776740353080,54.51,75637.76,306.4,-0.04602,0.0001,1.74702]
[1776740358830,54.53,75631.77,306.4,-0.04667,0.0001,1.76642]
[1776740363499,54.54,75631.34,306.4,-0.04674,0.0001,1.76856]
[1776740368899,54.55,75631.61,306.4,-0.04675,0.0001,1.76911]
[1776740371921,54.56,75631.87,306.4,-0.04648,0.0001,1.75789]
[1776740379977,54.58,75632.06,306.4,-0.04653,0.0001,1.75925]
[1776740381009,54.58,75632.06,306.4,-0.04653,0.0001,1.75925]
[1776740387029,54.6,75633.63,306.4,-0.04642,0.0001,1.75621]
[1776740389044,54.6,75627.45,306.4,-0.04705,0.0001,1.77508]
[1776740390156,54.61,75623.25,306.4,-0.04748,0.0001,1.78788]
[1776740393074,54.61,75616.05,306.4,-0.04822,0.0001,1.81014]
[1776740395501,54.61,75613.69,306.4,-0.04847,0.0001,1.8176]
[1776740401130,54.62,75613.73,306.4,-0.0485,0.0001,1.81833]
[1776740402005,54.62,75613.73,306.4,-0.0485,0.0001,1.81833]
[1776740402137,54.63,75610.34,306.4,-0.04885,0.0001,1.82879]
[1776740403010,54.63,75610.34,306.4,-0.04885,0.0001,1.82879]
[1776740403018,54.63,75610.34,306.4,-0.04885,0.0001,1.82879]
[1776740405462,54.63,75607.36,306.4,-0.04917,0.0001,1.83834]
[1776740411211,54.64,75606.22,306.4,-0.04932,0.0001,1.84267]
[1776740416248,54.65,75605.66,306.4,-0.0494,0.0001,1.84518]
[1776740417248,54.65,75605.66,306.4,-0.0494,0.0001,1.84518]
[1776740423799,54.66,75602.59,306.4,-0.04975,0.0001,1.85533]
[1776740425418,54.66,75602.45,306.4,-0.04977,0.0001,1.85599]
[1776740425867,54.66,75602.45,306.4,-0.04977,0.0001,1.85599]
[1776740426002,54.66,75602.45,306.4,-0.04977,0.0001,1.85599]
[1776740426101,54.66,75597.38,306.4,-0.0503,0.0001,1.87172]
[1776740427100,54.66,75597.38,306.4,-0.0503,0.0001,1.87172]
[1776740430083,54.66,75598.1,306.4,-0.05024,0.0001,1.86977]
[1776740431104,54.66,75598.06,306.4,-0.05024,0.0001,1.86999]
[1776740434661,54.67,75597.49,306.4,-0.05004,0.0001,1.86068]
[1776740435007,54.67,75597.49,306.4,-0.05004,0.0001,1.86068]
[1776740441423,54.68,75595.26,306.4,-0.0503,0.00011,1.86832]
[1776740445451,54.68,75590.08,306.4,-0.05085,0.00011,1.88471]
[1776740447499,54.68,75589.03,306.4,-0.05097,0.00011,1.88803]
[1776740453507,54.69,75588.1,306.4,-0.05108,0.00011,1.89132]
[1776740456885,54.69,75587.5,306.4,-0.05115,0.00011,1.89329]
[1776740457025,54.69,75587.5,306.4,-0.05115,0.00011,1.89329]
[1776740462226,54.69,75585.31,306.4,-0.05139,0.00011,1.90034]
[1776740462570,54.69,75590.33,306.4,-0.05086,0.00011,1.88481]
[1776740463631,54.69,75590.33,306.4,-0.05086,0.00011,1.88481]
[1776740463980,54.69,75590.33,306.4,-0.05086,0.00011,1.88481]
[1776740465711,54.69,75590.14,306.4,-0.05088,0.00011,1.88552]
[1776740465764,54.69,75590.14,306.4,-0.05088,0.00011,1.88552]
[1776740469007,54.69,75591.42,306.4,-0.05075,0.00011,1.88174]
[1776740469090,54.7,75596.14,306.4,-0.05026,0.00011,1.86721]
[1776740473652,54.7,75602.93,306.4,-0.04957,0.0001,1.84685]
[1776740474662,54.7,75606.95,306.4,-0.04915,0.0001,1.83468]
[1776740477685,54.71,75597.36,306.4,-0.05016,0.0001,1.86449]
[1776740478501,54.71,75597.36,306.4,-0.05016,0.0001,1.86449]
[1776740479293,54.71,75592.53,306.4,-0.05068,0.00011,1.87958]
[1776740481005,54.71,75592.04,306.4,-0.05073,0.00011,1.8811]
[1776740486747,54.71,75592.31,306.4,-0.05072,0.00011,1.88074]
[1776740491783,54.72,75596.12,306.4,-0.05005,0.0001,1.85787]
[1776740493501,54.72,75597.78,306.4,-0.04988,0.0001,1.85285]
[1776740494406,54.72,75598.96,306.4,-0.04976,0.0001,1.84934]
[1776740495811,54.72,75606.4,306.4,-0.04899,0.0001,1.82685]
[1776740497825,54.73,75615.34,306.4,-0.04809,0.0001,1.80007]
[1776740499658,54.73,75612.82,306.4,-0.04835,0.0001,1.80788]
[1776740504873,54.74,75610.47,306.4,-0.04863,0.0001,1.81605]
[1776740509909,54.75,75603.59,306.4,-0.04936,0.0001,1.83779]
[1776740514060,54.75,75600.54,306.4,-0.04969,0.0001,1.8475]
[1776740516957,54.76,75593.27,306.4,-0.05047,0.00011,1.87032]
[1776740523000,54.76,75592.41,306.4,-0.05058,0.00011,1.87343]
[1776740527978,54.77,75591.13,306.4,-0.05072,0.00011,1.87769]
[1776740532064,54.77,75586.87,306.4,-0.05119,0.00011,1.89123]
[1776740537099,54.77,75585.63,306.4,-0.05133,0.00011,1.89532]
[1776740542137,54.77,75582.45,306.4,-0.05167,0.00011,1.90542]
[1776740542919,54.77,75582.45,306.4,-0.05167,0.00011,1.90542]
[1776740542946,54.77,75582.45,306.4,-0.05167,0.00011,1.90542]
[1776740543282,54.77,75558.7,306.4,-0.05428,0.00011,1.98052]
[1776740543775,54.77,75558.7,306.4,-0.05428,0.00011,1.98052]
[1776740544107,54.77,75558.7,306.4,-0.05428,0.00011,1.98052]
[1776740544250,54.77,75558.7,306.4,-0.05428,0.00011,1.98052]
[1776740544264,54.77,75533.47,306.4,-0.05715,0.00012,2.06214]
[1776740544994,54.77,75533.47,306.4,-0.05715,0.00012,2.06214]
[1776740545163,54.77,75533.47,306.4,-0.05715,0.00012,2.06214]
[1776740545325,54.77,75527.4,306.4,-0.05785,0.00012,2.08187]
[1776740545769,54.77,75527.4,306.4,-0.05785,0.00012,2.08187]
[1776740546195,54.77,75527.4,306.4,-0.05785,0.00012,2.08187]
[1776740546238,54.77,75527.4,306.4,-0.05785,0.00012,2.08187]
[1776740546306,54.77,75516.95,306.4,-0.05908,0.00012,2.11624]
[1776740546811,54.77,75516.95,306.4,-0.05908,0.00012,2.11624]
[1776740548166,54.77,75516.03,306.4,-0.05918,0.00012,2.119]
[1776740548228,54.77,75516.03,306.4,-0.05918,0.00012,2.119]
[1776740548373,54.76,75522.0,306.4,-0.05846,0.00012,2.09885]
[1776740548589,54.76,75522.0,306.4,-0.05846,0.00012,2.09885]
[1776740549201,54.76,75540.42,306.4,-0.0563,0.00012,2.03806]
[1776740551215,54.76,75544.84,306.4,-0.05548,0.00011,2.01143]
[1776740551477,54.76,75544.84,306.4,-0.05548,0.00011,2.01143]
[1776740552275,54.76,75544.84,306.4,-0.05548,0.00011,2.01143]
[1776740553279,54.75,75542.78,306.4,-0.05571,0.00011,2.01794]
[1776740554863,54.75,75541.16,306.4,-0.05588,0.00011,2.02287]
[1776740555143,54.75,75541.16,306.4,-0.05588,0.00011,2.02287]
[1776740555243,54.75,75549.49,306.4,-0.05493,0.00011,1.99579]
[1776740555537,54.75,75549.49,306.4,-0.05493,0.00011,1.99579]
[1776740555922,54.75,75549.49,306.4,-0.05493,0.00011,1.99579]
[1776740555949,54.75,75549.49,306.4,-0.05493,0.00011,1.99579]
[1776740556250,54.75,75562.43,306.4,-0.05348,0.00011,1.95424]
[1776740556703,54.75,75562.43,306.4,-0.05348,0.00011,1.95424]
[1776740557257,54.75,75566.48,306.4,-0.05303,0.00011,1.94127]
[1776740557827,54.75,75566.48,306.4,-0.05303,0.00011,1.94127]
[1776740558348,54.74,75571.57,306.4,-0.05247,0.00011,1.92515]
[1776740559179,54.74,75571.57,306.4,-0.05247,0.00011,1.92515]
[1776740559271,54.74,75578.09,306.4,-0.05176,0.00011,1.90466]
[1776740559763,54.74,75578.09,306.4,-0.05176,0.00011,1.90466]
[1776740559776,54.74,75578.09,306.4,-0.05176,0.00011,1.90466]
[1776740559778,54.74,75578.09,306.4,-0.05176,0.00011,1.90466]
[1776740559815,54.74,75578.09,306.4,-0.05176,0.00011,1.90466]
[1776740560278,54.74,75585.87,306.4,-0.05093,0.00011,1.88041]
[1776740562292,54.75,75580.02,306.4,-0.05156,0.00011,1.89871]
[1776740564832,54.75,75580.76,306.4,-0.05148,0.00011,1.8965]
[1776740565313,54.75,75573.33,306.4,-0.05228,0.00011,1.9198]
[1776740566481,54.75,75574.4,306.4,-0.05217,0.00011,1.91648]
[1776740566823,54.75,75574.4,306.4,-0.05217,0.00011,1.91648]
[1776740574377,54.75,75567.24,306.4,-0.05295,0.00011,1.93907]
[1776740575384,54.75,75560.4,306.4,-0.05371,0.00011,1.96078]
[1776740576301,54.75,75560.4,306.4,-0.05371,0.00011,1.96078]
[1776740576352,54.75,75560.4,306.4,-0.05371,0.00011,1.96078]
[1776740576361,54.75,75560.4,306.4,-0.05371,0.00011,1.96078]
[1776740578048,54.75,75556.19,306.4,-0.05417,0.00011,1.97412]
[1776740583443,54.74,75555.2,306.4,-0.05426,0.00011,1.97672]
[1776740584237,54.74,75555.2,306.4,-0.05426,0.00011,1.97672]
[1776740588512,54.74,75558.98,306.4,-0.05383,0.00011,1.96431]
[1776740588534,54.74,75558.98,306.4,-0.05383,0.00011,1.96431]
[1776740590492,54.73,75563.46,306.4,-0.05333,0.00011,1.94985]
[1776740592506,54.73,75558.24,306.4,-0.0539,0.00011,1.96635]
[1776740593512,54.73,75563.58,306.4,-0.05331,0.00011,1.94928]
[1776740594705,54.73,75563.58,306.4,-0.05331,0.00011,1.94928]
[1776740601069,54.73,75558.89,306.4,-0.05382,0.00011,1.96395]
[1776740601170,54.73,75554.97,306.4,-0.05425,0.00011,1.9764]
[1776740604332,54.73,75559.63,306.4,-0.05372,0.00011,1.96126]
[1776740610241,54.72,75560.76,306.4,-0.05359,0.00011,1.95734]
[1776740610267,54.72,75564.87,306.4,-0.05313,0.00011,1.94423]
[1776740610804,54.72,75564.87,306.4,-0.05313,0.00011,1.94423]
[1776740611185,54.72,75564.87,306.4,-0.05313,0.00011,1.94423]
[1776740611286,54.72,75566.46,306.4,-0.05266,0.00011,1.92742]
[1776740612647,54.72,75570.44,306.4,-0.05223,0.00011,1.91486]
[1776740614964,54.72,75571.18,306.4,-0.05215,0.00011,1.91254]
[1776740615669,54.72,75576.79,306.4,-0.05154,0.00011,1.89499]
[1776740616676,54.72,75584.47,306.4,-0.05072,0.00011,1.87115]
[1776740618690,54.72,75588.63,306.4,-0.05029,0.00011,1.85845]
[1776740619697,54.72,75593.99,306.4,-0.04973,0.0001,1.84206]
[1776740623726,54.73,75597.98,306.4,-0.04933,0.0001,1.83037]
[1776740624733,54.73,75593.28,306.4,-0.04982,0.0001,1.8449]
[1776740625500,54.73,75593.28,306.4,-0.04982,0.0001,1.8449]
[1776740630775,54.74,75592.93,306.4,-0.04988,0.0001,1.84668]
[1776740635814,54.75,75590.45,306.4,-0.05016,0.00011,1.85486]
[1776740640847,54.75,75595.54,306.4,-0.04965,0.0001,1.83975]
[1776740645882,54.76,75599.88,306.4,-0.04922,0.0001,1.82716]
[1776740646522,54.76,75599.88,306.4,-0.04922,0.0001,1.82716]
[1776740650187,54.76,75605.38,306.4,-0.04867,0.0001,1.81091]
[1776740654946,54.77,75598.42,306.4,-0.04942,0.0001,1.83305]
[1776740655953,54.78,75594.6,306.4,-0.04982,0.0001,1.84487]
[1776740656532,54.78,75594.6,306.4,-0.04982,0.0001,1.84487]
[1776740660395,54.78,75591.23,306.4,-0.05018,0.00011,1.85556]
[1776740660492,54.78,75590.99,306.4,-0.05021,0.00011,1.85639]
[1776740662100,54.78,75591.02,306.4,-0.05021,0.00011,1.8564]
[1776740662705,54.78,75590.58,306.4,-0.05025,0.00011,1.85755]
[1776740665016,54.77,75594.95,306.4,-0.04977,0.0001,1.84346]
[1776740669393,54.76,75600.01,306.4,-0.04922,0.0001,1.82718]
[1776740671058,54.76,75601.45,306.4,-0.04877,0.0001,1.81101]
[1776740675086,54.75,75605.27,306.4,-0.04836,0.0001,1.79886]
[1776740680120,54.75,75606.03,306.4,-0.04826,0.0001,1.79591]
[1776740685156,54.74,75605.69,306.4,-0.04828,0.0001,1.79631]
[1776740691198,54.73,75605.75,306.4,-0.04825,0.0001,1.79538]
[1776740695358,54.73,75628.76,306.4,-0.04592,0.0001,1.72625]
[1776740696498,54.72,75634.98,306.4,-0.04531,0.0001,1.70788]
[1776740700261,54.73,75644.91,306.4,-0.04436,0.0001,1.67911]
[1776740702285,54.73,75638.05,306.4,-0.04502,0.0001,1.69913]
[1776740704294,54.73,75627.1,306.4,-0.04609,0.0001,1.7313]
[1776740706308,54.73,75620.72,306.4,-0.04672,0.0001,1.75013]
[1776740707472,54.73,75614.51,306.4,-0.04734,0.0001,1.76859]
[1776740708333,54.72,75602.64,306.4,-0.04855,0.0001,1.80425]
[1776740709808,54.72,75599.03,306.4,-0.04891,0.0001,1.81507]
[1776740715382,54.73,75592.86,306.4,-0.04957,0.0001,1.83439]
[1776740720417,54.74,75592.26,306.4,-0.04965,0.0001,1.83682]
[1776740725453,54.74,75590.49,306.4,-0.04986,0.0001,1.84283]
[1776740730488,54.75,75592.13,306.4,-0.04971,0.0001,1.83835]
[1776740732460,54.75,75592.13,306.4,-0.04971,0.0001,1.83835]
[1776740738544,54.74,75591.72,306.4,-0.04945,0.0001,1.82758]
[1776740744586,54.73,75592.11,306.4,-0.04937,0.0001,1.82537]
[1776740749621,54.72,75591.74,306.4,-0.04938,0.0001,1.82549]
[1776740756669,54.71,75592.08,306.4,-0.0493,0.0001,1.82329]
[1776740761708,54.7,75595.97,306.4,-0.04887,0.0001,1.81062]
[1776740762715,54.7,75605.11,306.4,-0.04793,0.0001,1.78296]
[1776740763722,54.69,75615.01,306.4,-0.04692,0.0001,1.75306]
[1776740765736,54.69,75623.99,306.4,-0.04603,0.0001,1.72635]
[1776740770405,54.69,75627.86,306.4,-0.04565,0.0001,1.71497]
[1776740770773,54.69,75632.42,306.4,-0.0452,0.0001,1.70161]
[1776740772785,54.69,75628.38,306.4,-0.0456,0.0001,1.7135]
[1776740777820,54.7,75634.81,306.4,-0.04497,0.0001,1.69472]
[1776740781925,54.7,75635.41,306.4,-0.04492,0.0001,1.69309]
[1776740787890,54.82,75629.59,306.4,-0.04584,0.0001,1.72089]
[1776740791125,54.83,75630.26,306.4,-0.04553,0.0001,1.70863]
[1776740796355,54.94,75633.05,306.4,-0.04557,0.0001,1.71001]
[1776740806015,54.97,75633.81,306.4,-0.0456,0.0001,1.71087]
[1776740810645,54.97,75633.53,306.4,-0.04563,0.0001,1.71169]
[1776740814891,54.98,75630.43,306.4,-0.04596,0.0001,1.72165]
[1776740819916,54.98,75628.58,306.4,-0.04615,0.0001,1.72728]
[1776740821071,54.98,75628.56,306.4,-0.04615,0.0001,1.72731]
[1776740821122,54.99,75624.7,306.4,-0.04654,0.0001,1.73895]
[1776740821876,54.99,75624.7,306.4,-0.04654,0.0001,1.73895]
[1776740822131,54.99,75615.28,306.4,-0.04748,0.0001,1.76685]
[1776740824144,54.99,75611.07,306.4,-0.04792,0.0001,1.77984]
[1776740828176,55.0,75615.44,306.4,-0.04751,0.0001,1.76753]
[1776740833216,55.01,75614.0,306.4,-0.04769,0.0001,1.77286]
[1776740838251,55.02,75614.04,306.4,-0.04772,0.0001,1.77373]
[1776740842279,55.03,75618.21,306.4,-0.04732,0.0001,1.76208]
[1776740847314,55.04,75621.29,306.4,-0.04705,0.0001,1.75405]
[1776740851342,55.05,75622.52,306.4,-0.04668,0.0001,1.74001]
[1776740856377,55.07,75625.42,306.4,-0.04643,0.0001,1.73268]
[1776740858391,55.07,75629.53,306.4,-0.04604,0.0001,1.72113]
[1776740860118,55.08,75630.65,306.4,-0.04594,0.0001,1.71813]
[1776740865440,55.08,75627.47,306.4,-0.04626,0.0001,1.7276]
[1776740870475,55.08,75631.15,306.4,-0.04589,0.0001,1.71661]
[1776740875510,55.07,75634.14,306.4,-0.0456,0.0001,1.7078]
[1776740880544,55.07,75632.74,306.4,-0.04573,0.0001,1.71186]
[1776740885581,55.07,75631.65,306.4,-0.04584,0.0001,1.715]
[1776740888602,55.07,75635.94,306.4,-0.04542,0.0001,1.70244]
[1776740893637,55.07,75638.19,306.4,-0.0452,0.0001,1.69595]
[1776740898672,55.07,75638.55,306.4,-0.04517,0.0001,1.69497]
[1776740900330,55.07,75638.55,306.4,-0.04517,0.0001,1.69497]
[1776740905722,55.08,75643.94,306.4,-0.04465,0.0001,1.6795]
[1776740910760,55.08,75643.27,306.4,-0.04472,0.0001,1.68159]
[1776740911767,55.08,75644.71,306.4,-0.04431,0.0001,1.66637]
[1776740915796,55.08,75648.55,306.4,-0.04396,9e-05,1.65568]
[1776740920831,55.09,75644.73,306.4,-0.04433,0.0001,1.66698]
[1776740925865,55.09,75647.12,306.4,-0.04412,0.0001,1.66043]
[1776740930901,55.09,75647.55,306.4,-0.04409,0.0001,1.65956]
[1776740935936,55.1,75649.24,306.4,-0.04394,9e-05,1.6551]
[1776740940972,55.1,75646.03,306.4,-0.04426,0.0001,1.66468]
[1776740946006,55.11,75639.44,306.4,-0.0449,0.0001,1.68397]
[1776740947014,55.11,75634.1,306.4,-0.04542,0.0001,1.69948]
[1776740952050,55.11,75634.0,306.4,-0.04543,0.0001,1.69984]
[1776740957087,55.11,75634.23,306.4,-0.04541,0.0001,1.69922]
[1776740962122,55.11,75634.05,306.4,-0.04543,0.0001,1.6998]
[1776740967170,55.11,75636.91,306.4,-0.04515,0.0001,1.69157]
[1776740972205,55.11,75635.62,306.4,-0.04501,0.0001,1.68425]
[1776740973211,55.11,75630.11,306.4,-0.04554,0.0001,1.70026]
[1776740978246,55.11,75630.68,306.4,-0.04549,0.0001,1.69865]
[1776740984290,55.11,75628.59,306.4,-0.0457,0.0001,1.70476]
[1776740989325,55.11,75628.13,306.4,-0.04574,0.0001,1.70609]
[1776740994359,55.11,75628.03,306.4,-0.04575,0.0001,1.70636]
[1776741002416,55.11,75628.21,306.4,-0.04573,0.0001,1.70578]
[1776741005000,55.11,75627.96,306.4,-0.04575,0.0001,1.7065]
[1776741007451,55.11,75622.93,306.4,-0.04625,0.0001,1.7212]
[1776741008002,55.11,75622.93,306.4,-0.04625,0.0001,1.7212]
[1776741011479,55.11,75629.52,306.4,-0.0456,0.0001,1.70178]
[1776741014718,55.11,75628.08,306.4,-0.04574,0.0001,1.70597]
[1776741015506,55.11,75631.86,306.4,-0.04537,0.0001,1.69494]
[1776741016514,55.11,75638.8,306.4,-0.04469,0.0001,1.67486]
[1776741017521,55.11,75643.19,306.4,-0.04427,0.0001,1.66227]
[1776741022556,55.11,75647.65,306.4,-0.04386,9e-05,1.64983]
[1776741027591,55.12,75646.7,306.4,-0.04396,9e-05,1.65293]
[1776741028099,55.12,75646.7,306.4,-0.04396,9e-05,1.65293]
[1776741028932,55.12,75646.14,306.4,-0.04402,0.0001,1.65461]
[1776741031619,55.12,75646.38,306.4,-0.04373,9e-05,1.64306]
[1776741033040,55.12,75646.28,306.4,-0.04374,9e-05,1.64342]
[1776741037665,55.13,75652.74,306.4,-0.04315,9e-05,1.62557]
[1776741037999,55.13,75652.74,306.4,-0.04315,9e-05,1.62557]
[1776741038053,55.13,75652.74,306.4,-0.04315,9e-05,1.62557]
[1776741038583,55.13,75652.74,306.4,-0.04315,9e-05,1.62557]
[1776741047737,55.14,75653.02,306.4,-0.04316,9e-05,1.62597]
[1776741048254,55.14,75653.02,306.4,-0.04316,9e-05,1.62597]
[1776741053779,55.15,75646.14,306.4,-0.04383,9e-05,1.64611]
[1776741056800,55.15,75651.72,306.4,-0.04331,9e-05,1.63051]
[1776741060828,55.16,75647.35,306.4,-0.04374,9e-05,1.64337]
[1776741062851,55.16,75640.6,306.4,-0.04439,0.0001,1.66287]
[1776741067881,55.16,75638.09,306.4,-0.04464,0.0001,1.67037]
[1776741073923,55.17,75638.5,306.4,-0.04461,0.0001,1.66953]
[1776741076943,55.17,75646.62,306.4,-0.04384,9e-05,1.64637]
[1776741077951,55.17,75651.92,306.4,-0.04334,9e-05,1.63143]
[1776741078958,55.17,75657.55,306.4,-0.04282,9e-05,1.61564]
[1776741080973,55.17,75662.28,306.4,-0.04239,9e-05,1.60264]
[1776741081981,55.17,75657.43,306.4,-0.04285,9e-05,1.61641]
[1776741083994,55.18,75653.34,306.4,-0.04324,9e-05,1.62822]
[1776741087015,55.18,75649.05,306.4,-0.04365,9e-05,1.64074]
[1776741092054,55.19,75648.55,306.4,-0.04344,9e-05,1.63156]
[1776741097088,55.19,75647.09,306.4,-0.0436,9e-05,1.63624]
[1776741103131,55.2,75647.35,306.4,-0.0436,9e-05,1.63611]
[1776741108167,55.21,75649.18,306.4,-0.04344,9e-05,1.63146]
[1776741116223,55.22,75649.36,306.4,-0.04345,9e-05,1.63184]
[1776741121257,55.22,75651.37,306.4,-0.04328,9e-05,1.62673]
[1776741126297,55.23,75651.26,306.4,-0.04331,9e-05,1.62753]
[1776741130349,55.24,75647.02,306.4,-0.04373,9e-05,1.64014]
[1776741135385,55.24,75639.1,306.4,-0.0445,0.0001,1.66326]
[1776741136510,55.24,75639.1,306.4,-0.0445,0.0001,1.66326]
[1776741142434,55.25,75637.16,306.4,-0.0447,0.0001,1.66922]
[1776741145465,55.25,75624.62,306.4,-0.04593,0.0001,1.7057]
[1776741146471,55.25,75618.53,306.4,-0.04653,0.0001,1.72351]
[1776741147478,55.25,75612.95,306.4,-0.04709,0.0001,1.73992]
[1776741151949,55.24,75614.13,306.4,-0.04668,0.0001,1.72478]
[1776741157548,55.24,75614.48,306.4,-0.04663,0.0001,1.72349]
[1776741161223,55.24,75614.47,306.4,-0.04663,0.0001,1.72339]
[1776741165616,55.25,75614.47,306.4,-0.04665,0.0001,1.72387]
[1776741167522,55.25,75616.65,306.4,-0.04644,0.0001,1.71795]
[1776741170217,55.25,75612.7,306.4,-0.04684,0.0001,1.72945]
[1776741170253,55.25,75612.7,306.4,-0.04684,0.0001,1.72945]
[1776741170913,55.25,75612.7,306.4,-0.04684,0.0001,1.72945]
[1776741170998,55.25,75607.43,306.4,-0.04736,0.0001,1.74497]
[1776741171135,55.25,75607.43,306.4,-0.04736,0.0001,1.74497]
[1776741171576,55.25,75607.43,306.4,-0.04736,0.0001,1.74497]
[1776741171970,55.25,75596.42,306.4,-0.04849,0.0001,1.77772]
[1776741172670,55.25,75589.8,306.4,-0.04918,0.0001,1.79782]
[1776741173677,55.25,75585.11,306.4,-0.04967,0.00011,1.81217]
[1776741178712,55.26,75586.56,306.4,-0.04954,0.0001,1.80837]
[1776741181736,55.26,75582.89,306.4,-0.04994,0.00011,1.81989]
[1776741182743,55.26,75575.48,306.4,-0.05073,0.00011,1.84264]
[1776741187751,55.27,75574.13,306.4,-0.05089,0.00011,1.84704]
[1776741190089,55.27,75569.67,306.4,-0.05137,0.00011,1.86089]
[1776741190129,55.27,75569.67,306.4,-0.05137,0.00011,1.86089]
[1776741193820,55.26,75574.32,306.4,-0.05085,0.00011,1.84585]
[1776741195834,55.25,75579.88,306.4,-0.05024,0.00011,1.82835]
[1776741196326,55.25,75579.88,306.4,-0.05024,0.00011,1.82835]
[1776741201876,55.26,75581.12,306.4,-0.05011,0.00011,1.82481]
[1776741204579,55.26,75584.5,306.4,-0.04976,0.00011,1.81472]
[1776741209932,55.25,75585.32,306.4,-0.04965,0.00011,1.8114]
[1776741211946,55.25,75586.07,306.4,-0.04926,0.0001,1.79709]
[1776741216980,55.24,75586.85,306.4,-0.04915,0.0001,1.7939]
[1776741222521,55.23,75586.71,306.4,-0.04915,0.0001,1.79367]
[1776741226044,55.22,75593.97,306.4,-0.04837,0.0001,1.77105]
[1776741231079,55.21,75593.48,306.4,-0.0484,0.0001,1.77188]
[1776741236114,55.2,75596.0,306.4,-0.04811,0.0001,1.76357]
[1776741241149,55.2,75596.73,306.4,-0.04802,0.0001,1.76083]
[1776741245177,55.19,75593.03,306.4,-0.04838,0.0001,1.77146]
[1776741250211,55.19,75595.54,306.4,-0.0481,0.0001,1.76335]
[1776741255772,55.18,75595.78,306.4,-0.04807,0.0001,1.7623]
[1776741261289,55.17,75595.28,306.4,-0.04809,0.0001,1.76295]
[1776741267331,55.17,75594.7,306.4,-0.04813,0.0001,1.764]
[1776741272366,55.16,75594.65,306.4,-0.04782,0.0001,1.75204]
[1776741277401,55.15,75597.23,306.4,-0.04754,0.0001,1.74387]
[1776741282435,55.15,75599.5,306.4,-0.0473,0.0001,1.73676]
[1776741288478,55.14,75600.31,306.4,-0.0472,0.0001,1.73396]
[1776741294520,55.14,75600.73,306.4,-0.04715,0.0001,1.73234]
[1776741296534,55.14,75595.5,306.4,-0.04768,0.0001,1.74775]
[1776741301569,55.13,75591.01,306.4,-0.04812,0.0001,1.76068]
[1776741306605,55.13,75591.93,306.4,-0.04801,0.0001,1.75739]
[1776741309626,55.12,75596.81,306.4,-0.0475,0.0001,1.74253]
[1776741310633,55.12,75602.17,306.4,-0.04695,0.0001,1.72656]
[1776741315794,55.12,75602.14,306.4,-0.04695,0.0001,1.7265]
[1776741321711,55.12,75600.11,306.4,-0.04714,0.0001,1.73212]
[1776741322717,55.12,75595.83,306.4,-0.04757,0.0001,1.74478]
[1776741325743,55.11,75599.97,306.4,-0.04715,0.0001,1.73227]
[1776741331787,55.11,75600.49,306.4,-0.0468,0.0001,1.71891]
[1776741336828,55.11,75602.78,306.4,-0.04656,0.0001,1.71196]
[1776741337835,55.11,75608.54,306.4,-0.04598,0.0001,1.69502]
[1776741341864,55.11,75612.12,306.4,-0.04563,0.0001,1.68459]
[1776741346897,55.11,75613.3,306.4,-0.04551,0.0001,1.68124]
[1776741351933,55.11,75615.73,306.4,-0.04528,0.0001,1.6743]
[1776741356967,55.11,75616.44,306.4,-0.04521,0.0001,1.67239]
[1776741362003,55.11,75617.22,306.4,-0.04514,0.0001,1.6703]
[1776741369054,55.12,75619.55,306.4,-0.04492,0.0001,1.66381]
[1776741374089,55.12,75619.87,306.4,-0.0449,0.0001,1.66314]
[1776741379124,55.12,75618.28,306.4,-0.04506,0.0001,1.66795]
[1776741384158,55.12,75618.21,306.4,-0.04507,0.0001,1.66834]
[1776741393222,55.13,75618.62,306.4,-0.04476,0.0001,1.65618]
[1776741398257,55.13,75619.93,306.4,-0.04465,0.0001,1.65267]
[1776741402749,55.13,75620.24,306.4,-0.04463,0.0001,1.65208]
[1776741402824,55.13,75620.24,306.4,-0.04463,0.0001,1.65208]
[1776741403292,55.13,75620.35,306.4,-0.0446,0.0001,1.6513]
[1776741403819,55.13,75620.35,306.4,-0.0446,0.0001,1.6513]
[1776741404299,55.13,75620.24,306.4,-0.04461,0.0001,1.65168]
[1776741409334,55.13,75620.98,306.4,-0.04455,0.0001,1.64985]
[1776741414368,55.14,75621.18,306.4,-0.04454,0.0001,1.64959]
[1776741417399,55.14,75625.33,306.4,-0.04415,0.0001,1.63788]
[1776741418406,55.14,75629.39,306.4,-0.04376,0.0001,1.62636]
[1776741421610,55.14,75631.67,306.4,-0.04355,0.0001,1.62008]
[1776741422102,55.14,75631.67,306.4,-0.04355,0.0001,1.62008]
[1776741422802,55.14,75632.55,306.4,-0.04347,0.0001,1.61769]
[1776741422904,55.15,75632.78,306.4,-0.04345,0.0001,1.61715]
[1776741427039,55.13,75635.04,306.4,-0.0432,9e-05,1.60955]
[1776741427140,55.13,75634.68,306.4,-0.04322,9e-05,1.61018]
[1776741428222,55.13,75634.68,306.4,-0.04322,9e-05,1.61018]
[1776741428291,55.13,75635.38,306.4,-0.04315,9e-05,1.60833]
[1776741428426,55.13,75635.38,306.4,-0.04315,9e-05,1.60833]
[1776741428466,55.13,75635.38,306.4,-0.04315,9e-05,1.60833]
[1776741430180,55.13,75638.75,306.4,-0.04284,9e-05,1.59894]
[1776741430235,55.13,75645.65,306.4,-0.04218,9e-05,1.57921]
[1776741431199,55.13,75645.65,306.4,-0.04218,9e-05,1.57921]
[1776741431297,55.12,75652.23,306.4,-0.04156,9e-05,1.56054]
[1776741433008,55.12,75653.89,306.4,-0.04142,9e-05,1.55615]
[1776741435787,55.13,75654.31,306.4,-0.0414,9e-05,1.55564]
[1776741442574,55.15,75657.32,306.4,-0.04119,9e-05,1.54912]
[1776741446602,55.16,75650.26,306.4,-0.04186,9e-05,1.56959]
[1776741447609,55.17,75645.22,306.4,-0.04234,9e-05,1.58385]
[1776741449799,55.17,75643.84,306.4,-0.04247,9e-05,1.58789]
[1776741450106,55.17,75643.84,306.4,-0.04247,9e-05,1.58789]
[1776741451002,55.17,75643.95,306.4,-0.04247,9e-05,1.58775]
[1776741456672,55.18,75642.1,306.4,-0.0424,9e-05,1.58304]
[1776741461711,55.19,75645.62,306.4,-0.04211,9e-05,1.57407]
[1776741466747,55.21,75645.57,306.4,-0.04214,9e-05,1.57513]
[1776741471781,55.22,75646.47,306.4,-0.04209,9e-05,1.57355]
[1776741476000,55.22,75646.23,306.4,-0.04213,9e-05,1.57477]
[1776741478005,55.23,75646.37,306.4,-0.04213,9e-05,1.57475]
[1776741479199,55.23,75646.18,306.4,-0.04215,9e-05,1.57547]
[1776741484873,55.24,75647.13,306.4,-0.04211,9e-05,1.57409]
[1776741489907,55.26,75644.69,306.4,-0.04236,9e-05,1.58181]
[1776741491457,55.26,75643.82,306.4,-0.04245,9e-05,1.58442]
[1776741491922,55.26,75638.98,306.4,-0.04291,9e-05,1.59817]
[1776741492928,55.26,75634.97,306.4,-0.04329,9e-05,1.60963]
[1776741495002,55.26,75632.12,306.4,-0.04357,0.0001,1.61783]
[1776741500985,55.27,75630.85,306.4,-0.04371,0.0001,1.62218]
[1776741504011,55.27,75620.99,306.4,-0.04468,0.0001,1.65065]
[1776741505153,55.27,75620.99,306.4,-0.04468,0.0001,1.65065]
[1776741506024,55.28,75614.36,306.4,-0.04533,0.0001,1.66989]
[1776741507325,55.28,75606.91,306.4,-0.04607,0.0001,1.69158]
[1776741509041,55.28,75602.36,306.4,-0.04652,0.0001,1.70487]
[1776741511055,55.28,75602.43,306.4,-0.04623,0.0001,1.69312]
[1776741513070,55.27,75597.81,306.4,-0.04669,0.0001,1.70663]
[1776741518105,55.27,75596.34,306.4,-0.04683,0.0001,1.71075]
[1776741523140,55.27,75597.81,306.4,-0.04668,0.0001,1.70624]
[1776741528175,55.27,75598.21,306.4,-0.04663,0.0001,1.70489]
[1776741530188,55.27,75592.86,306.4,-0.04717,0.0001,1.7206]
[1776741531196,55.27,75587.19,306.4,-0.04775,0.0001,1.73736]
[1776741537238,55.26,75580.97,306.4,-0.04837,0.0001,1.75538]
[1776741540415,55.26,75577.4,306.4,-0.04873,0.0001,1.76575]
[1776741541466,55.26,75577.4,306.4,-0.04873,0.0001,1.76575]
[1776741542281,55.25,75567.48,306.4,-0.04977,0.00011,1.79549]
[1776741543288,55.25,75557.15,306.4,-0.05088,0.00011,1.82692]
[1776741544295,55.25,75547.82,306.4,-0.05189,0.00011,1.85555]
[1776741544851,55.25,75547.82,306.4,-0.05189,0.00011,1.85555]
[1776741547321,55.25,75540.45,306.4,-0.0527,0.00011,1.87834]
[1776741548328,55.25,75535.37,306.4,-0.05327,0.00011,1.89429]
[1776741553363,55.25,75537.57,306.4,-0.05302,0.00011,1.88724]
[1776741558398,55.25,75537.1,306.4,-0.05307,0.00011,1.88861]
[1776741559267,55.25,75537.1,306.4,-0.05307,0.00011,1.88861]
[1776741564440,55.23,75535.69,306.4,-0.05317,0.00011,1.89141]
[1776741569477,55.2,75537.05,306.4,-0.05294,0.00011,1.88518]
[1776741571491,55.2,75537.99,306.4,-0.05252,0.00011,1.86987]
[1776741576526,55.18,75536.3,306.4,-0.05265,0.00011,1.87338]
[1776741579550,55.17,75540.71,306.4,-0.05212,0.00011,1.85874]
[1776741584589,55.16,75541.0,306.4,-0.05204,0.00011,1.85648]
[1776741589624,55.14,75543.37,306.4,-0.05174,0.00011,1.84779]
[1776741590744,55.14,75543.37,306.4,-0.05174,0.00011,1.84779]
[1776741591199,55.14,75543.37,306.4,-0.05174,0.00011,1.84779]
[1776741593001,55.14,75545.7,306.4,-0.05146,0.00011,1.84007]
[1776741599694,55.11,75540.92,306.4,-0.05192,0.00011,1.85289]
[1776741604728,55.1,75539.77,306.4,-0.052,0.00011,1.85514]
[1776741609764,55.08,75540.8,306.4,-0.05184,0.00011,1.85062]
[1776741612999,55.08,75542.35,306.4,-0.05165,0.00011,1.84528]
[1776741613028,55.07,75549.98,306.4,-0.0508,0.00011,1.82143]
[1776741613866,55.07,75556.25,306.4,-0.05012,0.00011,1.80199]
[1776741615500,55.07,75556.25,306.4,-0.05012,0.00011,1.80199]
[1776741615201,55.07,75560.54,306.4,-0.04965,0.00011,1.78872]
[1776741616813,55.07,75564.3,306.4,-0.04924,0.00011,1.777]
[1776741621848,55.06,75565.1,306.4,-0.04913,0.00011,1.77388]
[1776741626883,55.05,75564.83,306.4,-0.04914,0.00011,1.77401]
[1776741631918,55.04,75565.1,306.4,-0.04879,0.00011,1.76075]
[1776741635945,55.04,75570.3,306.4,-0.04823,0.0001,1.74461]
[1776741639974,55.03,75563.4,306.4,-0.04894,0.00011,1.76503]
[1776741642995,55.03,75568.65,306.4,-0.04837,0.0001,1.74882]
[1776741648029,55.02,75571.53,306.4,-0.04806,0.0001,1.73971]
[1776741653065,55.02,75572.18,306.4,-0.04797,0.0001,1.73734]
[1776741655079,55.02,75568.09,306.4,-0.04839,0.0001,1.74945]
[1776741655799,55.02,75568.09,306.4,-0.04839,0.0001,1.74945]
[1776741662002,55.01,75569.96,306.4,-0.04818,0.0001,1.74333]
[1776741667164,55.01,75569.98,306.4,-0.04816,0.0001,1.74278]
[1776741673205,55.0,75571.7,306.4,-0.04797,0.0001,1.73714]
[1776741678241,55.0,75571.74,306.4,-0.04795,0.0001,1.73663]
[1776741683276,54.99,75572.29,306.4,-0.04788,0.0001,1.7346]
[1776741688312,54.99,75572.63,306.4,-0.04783,0.0001,1.73322]
[1776741691333,54.98,75578.98,306.4,-0.04687,0.0001,1.70248]
[1776741693346,54.98,75573.79,306.4,-0.04741,0.0001,1.71782]
[1776741698382,54.98,75573.53,306.4,-0.04742,0.0001,1.71836]
[1776741701403,54.98,75581.16,306.4,-0.04664,0.0001,1.69559]
[1776741704424,54.98,75585.22,306.4,-0.04622,0.0001,1.68361]
[1776741708452,54.98,75590.97,306.4,-0.04565,0.0001,1.66681]
[1776741709459,54.98,75586.63,306.4,-0.04608,0.0001,1.67956]
[1776741710466,54.98,75581.71,306.4,-0.04658,0.0001,1.69409]
[1776741713489,54.98,75577.14,306.4,-0.04705,0.0001,1.70763]
[1776741718523,54.98,75575.52,306.4,-0.04722,0.0001,1.71232]
[1776741723559,54.98,75572.28,306.4,-0.04754,0.0001,1.72182]
[1776741728593,54.98,75575.32,306.4,-0.04722,0.0001,1.71255]
[1776741733628,54.97,75577.44,306.4,-0.047,0.0001,1.70612]
[1776741738664,54.97,75582.32,306.4,-0.0465,0.0001,1.69164]
[1776741743699,54.97,75583.51,306.4,-0.04638,0.0001,1.6882]
[1776741746720,54.97,75579.64,306.4,-0.04678,0.0001,1.69966]
[1776741751755,54.97,75578.47,306.4,-0.0466,0.0001,1.6915]
[1776741753769,54.97,75568.96,306.4,-0.04758,0.0001,1.71974]
[1776741755510,54.97,75565.18,306.4,-0.04798,0.0001,1.73102]
[1776741760818,54.97,75566.84,306.4,-0.04779,0.0001,1.7257]
[1776741762320,54.97,75560.08,306.4,-0.0485,0.00011,1.74596]
[1776741762832,54.97,75552.51,306.4,-0.0493,0.00011,1.7688]
[1776741763839,54.97,75547.06,306.4,-0.04988,0.00011,1.7853]
[1776741767867,54.96,75543.24,306.4,-0.05027,0.00011,1.7964]
[1776741770887,54.95,75539.36,306.4,-0.05068,0.00011,1.80781]
[1776741775923,54.94,75540.32,306.4,-0.05054,0.00011,1.80393]
[1776741780958,54.93,75541.47,306.4,-0.05038,0.00011,1.7995]
[1776741785993,54.92,75540.73,306.4,-0.05043,0.00011,1.80092]
[1776741787099,54.92,75540.73,306.4,-0.05043,0.00011,1.80092]
[1776741787257,54.92,75544.52,306.4,-0.05002,0.00011,1.7891]
[1776741788011,54.92,75552.39,306.4,-0.04916,0.00011,1.76494]
[1776741789013,54.92,75556.17,306.4,-0.04876,0.00011,1.75337]
[1776741791700,54.92,75556.74,306.4,-0.0487,0.00011,1.75156]
[1776741797069,54.91,75555.81,306.4,-0.04877,0.00011,1.7537]
[1776741802105,54.9,75555.71,306.4,-0.04876,0.00011,1.75348]
[1776741807140,54.9,75558.2,306.4,-0.04848,0.00011,1.74544]
[1776741811167,54.89,75558.82,306.4,-0.0481,0.00011,1.73145]
[1776741816203,54.89,75559.12,306.4,-0.04806,0.00011,1.73018]
[1776741821237,54.89,75560.61,306.4,-0.04789,0.0001,1.72537]
[1776741825488,54.88,75564.31,306.4,-0.0475,0.0001,1.71407]
[1776741826200,54.88,75564.31,306.4,-0.0475,0.0001,1.71407]
[1776741826405,54.88,75574.27,306.4,-0.04647,0.0001,1.68442]
[1776741827367,54.88,75574.27,306.4,-0.04647,0.0001,1.68442]
[1776741827405,54.88,75587.76,306.4,-0.0451,0.0001,1.64489]
[1776741828299,54.88,75587.76,306.4,-0.0451,0.0001,1.64489]
[1776741828401,54.88,75591.97,306.4,-0.04467,0.0001,1.63224]
[1776741829176,54.88,75591.97,306.4,-0.04467,0.0001,1.63224]
[1776741829300,54.87,75601.31,306.4,-0.04374,0.0001,1.60492]
[1776741834335,54.88,75598.72,306.4,-0.04401,0.0001,1.61301]
[1776741839370,54.89,75601.71,306.4,-0.04374,0.0001,1.60511]
[1776741845417,54.9,75602.01,306.4,-0.04374,0.0001,1.60509]
[1776741850452,54.91,75602.57,306.4,-0.04371,0.0001,1.6042]
[1776741855487,54.91,75600.38,306.4,-0.04395,0.0001,1.61114]
[1776741860524,54.92,75603.78,306.4,-0.04364,0.0001,1.6021]
[1776741865559,54.93,75604.67,306.4,-0.04358,0.0001,1.60029]
[1776741870595,54.94,75607.53,306.4,-0.04333,0.0001,1.59286]
[1776741871602,54.94,75607.42,306.4,-0.04306,0.0001,1.58204]
[1776741876636,54.95,75607.25,306.4,-0.04311,0.0001,1.58338]
[1776741881672,54.96,75604.97,306.4,-0.04335,0.0001,1.59072]
[1776741888721,54.98,75604.62,306.4,-0.04343,0.0001,1.59285]
[1776741892263,54.98,75605.06,306.4,-0.0434,0.0001,1.59207]
[1776741893111,54.98,75603.9,306.4,-0.04352,0.0001,1.59553]
[1776741893734,54.98,75603.9,306.4,-0.04352,0.0001,1.59553]
[1776741902820,55.0,75604.1,306.4,-0.04355,0.0001,1.59663]
[1776741908862,55.01,75604.13,306.4,-0.04358,0.0001,1.59742]
[1776741912890,55.02,75600.39,306.4,-0.04396,0.0001,1.60867]
[1776741917926,55.03,75600.59,306.4,-0.04397,0.0001,1.60872]
[1776741922961,55.03,75599.65,306.4,-0.04408,0.0001,1.61202]
[1776741927998,55.04,75599.29,306.4,-0.04413,0.0001,1.61365]
[1776741933033,55.05,75594.05,306.4,-0.04438,0.0001,1.61785]
[1776741938068,55.05,75596.38,306.4,-0.04417,0.0001,1.61171]
[1776741943104,55.06,75597.56,306.4,-0.04408,0.0001,1.60894]
[1776741949146,55.07,75597.76,306.4,-0.04408,0.0001,1.6091]
[1776741954180,55.08,75598.31,306.4,-0.04405,0.0001,1.60814]
[1776741959216,55.09,75599.07,306.4,-0.04399,0.0001,1.60659]
[1776741963746,55.09,75598.24,306.4,-0.04409,0.0001,1.60936]
[1776741964308,55.09,75597.02,306.4,-0.04421,0.0001,1.61298]
[1776741965261,55.09,75606.49,306.4,-0.0433,0.0001,1.58619]
[1776741966564,55.09,75606.49,306.4,-0.0433,0.0001,1.58619]
[1776741966665,55.1,75614.99,306.4,-0.04249,0.0001,1.56236]
[1776741967121,55.1,75614.99,306.4,-0.04249,0.0001,1.56236]
[1776741967160,55.1,75614.99,306.4,-0.04249,0.0001,1.56236]
[1776741967273,55.1,75615.04,306.4,-0.04249,0.0001,1.56242]
[1776741972308,55.08,75613.9,306.4,-0.04255,0.0001,1.56404]
[1776741978353,55.06,75615.34,306.4,-0.04235,9e-05,1.55811]
[1776741983388,55.04,75617.61,306.4,-0.04208,9e-05,1.55024]
[1776741984075,55.04,75617.61,306.4,-0.04208,9e-05,1.55024]
[1776741984916,55.04,75617.61,306.4,-0.04208,9e-05,1.55024]
[1776741985745,55.04,75617.48,306.4,-0.04208,9e-05,1.55031]
[1776741986409,55.03,75606.65,306.4,-0.0431,0.0001,1.58021]
[1776741986999,55.03,75606.65,306.4,-0.0431,0.0001,1.58021]
[1776741987099,55.03,75606.65,306.4,-0.0431,0.0001,1.58021]
[1776741987825,55.03,75606.65,306.4,-0.0431,0.0001,1.58021]
[1776741987927,55.02,75596.33,306.4,-0.04407,0.0001,1.60889]
[1776741988001,55.02,75596.33,306.4,-0.04407,0.0001,1.60889]
[1776741991444,55.02,75598.03,306.4,-0.04363,0.0001,1.593]
[1776741992075,55.02,75598.03,306.4,-0.04363,0.0001,1.593]
[1776741992451,55.03,75604.04,306.4,-0.04305,0.0001,1.57605]
[1776741993184,55.03,75604.04,306.4,-0.04305,0.0001,1.57605]
[1776741993458,55.02,75609.76,306.4,-0.04249,0.0001,1.55957]
[1776741994020,55.02,75609.76,306.4,-0.04249,0.0001,1.55957]
[1776741994648,55.02,75609.76,306.4,-0.04249,0.0001,1.55957]
[1776741994719,55.02,75609.76,306.4,-0.04249,0.0001,1.55957]
[1776741997674,55.01,75615.04,306.4,-0.04196,9e-05,1.54388]
[1776742003527,54.99,75612.98,306.4,-0.04209,9e-05,1.54761]
[1776742007361,54.98,75615.8,306.4,-0.04179,9e-05,1.53887]
[1776742012593,54.96,75619.3,306.4,-0.04141,9e-05,1.52755]
[1776742014008,54.95,75619.52,306.4,-0.04138,9e-05,1.52669]
[1776742016651,54.95,75619.58,306.4,-0.04137,9e-05,1.52627]
[1776742017629,54.94,75628.48,306.4,-0.04052,9e-05,1.50095]
[1776742018636,54.94,75632.41,306.4,-0.04015,9e-05,1.48998]
[1776742022664,54.93,75637.98,306.4,-0.03962,9e-05,1.47408]
[1776742023672,54.93,75649.12,306.4,-0.03862,9e-05,1.4439]
[1776742024074,54.93,75649.12,306.4,-0.03862,9e-05,1.4439]
[1776742024399,54.93,75649.12,306.4,-0.03862,9e-05,1.4439]
[1776742024680,54.93,75652.71,306.4,-0.0383,9e-05,1.43421]
[1776742026345,54.93,75653.69,306.4,-0.03821,9e-05,1.4315]
[1776742026696,54.92,75655.64,306.4,-0.03804,9e-05,1.42623]
[1776742028294,54.92,75655.66,306.4,-0.03802,9e-05,1.42574]
[1776742028709,54.91,75656.15,306.4,-0.03797,9e-05,1.42401]
[1776742033747,54.91,75655.91,306.4,-0.03797,9e-05,1.42424]
[1776742038782,54.9,75655.39,306.4,-0.03801,9e-05,1.42521]
[1776742043817,54.9,75657.51,306.4,-0.03781,9e-05,1.41919]
[1776742047078,54.9,75660.24,306.4,-0.03756,9e-05,1.41177]
[1776742047079,54.9,75660.24,306.4,-0.03756,9e-05,1.41177]
[1776742052861,54.89,75659.37,306.4,-0.03736,9e-05,1.40305]
[1776742057099,54.89,75658.1,306.4,-0.03747,9e-05,1.40614]
[1776742058000,54.89,75658.1,306.4,-0.03747,9e-05,1.40614]
[1776742063079,54.89,75660.77,306.4,-0.03723,9e-05,1.39884]
[1776742065972,54.88,75665.08,306.4,-0.03685,9e-05,1.38742]
[1776742071007,54.88,75664.41,306.4,-0.03691,9e-05,1.38906]
[1776742076049,54.88,75666.05,306.4,-0.03676,9e-05,1.38469]
[1776742078343,54.88,75667.57,306.4,-0.03663,8e-05,1.38071]
[1776742078657,54.88,75667.57,306.4,-0.03663,8e-05,1.38071]
[1776742079490,54.88,75670.29,306.4,-0.0364,8e-05,1.37365]
[1776742079570,54.88,75670.29,306.4,-0.0364,8e-05,1.37365]
[1776742079671,54.88,75683.89,306.4,-0.03527,8e-05,1.33873]
[1776742081218,54.88,75680.48,306.4,-0.03555,8e-05,1.34749]
[1776742081814,54.88,75680.48,306.4,-0.03555,8e-05,1.34749]
[1776742081821,54.88,75677.86,306.4,-0.03577,8e-05,1.35424]
[1776742082624,54.88,75673.98,306.4,-0.03608,8e-05,1.3639]
[1776742084039,54.87,75669.45,306.4,-0.03644,8e-05,1.37493]
[1776742085926,54.87,75669.7,306.4,-0.03642,8e-05,1.37428]
[1776742085968,54.87,75669.48,306.4,-0.03643,8e-05,1.37451]
[1776742091161,54.86,75671.63,306.4,-0.03624,8e-05,1.36862]
[1776742093233,54.86,75671.89,306.4,-0.03622,8e-05,1.36796]
[1776742096094,54.86,75672.08,306.4,-0.0362,8e-05,1.3675]
[1776742096224,54.86,75672.08,306.4,-0.0362,8e-05,1.3675]
[1776742096326,54.86,75671.79,306.4,-0.03623,8e-05,1.36825]
[1776742097430,54.86,75671.79,306.4,-0.03623,8e-05,1.36825]
[1776742100357,54.85,75671.71,306.4,-0.03621,8e-05,1.36778]
[1776742106266,54.82,75670.06,306.4,-0.03626,8e-05,1.36932]
[1776742108415,54.82,75669.77,306.4,-0.03628,8e-05,1.36973]
[1776742114046,54.79,75664.99,306.4,-0.03636,8e-05,1.3698]
[1776742113315,54.79,75660.82,306.4,-0.03671,9e-05,1.38029]
[1776742119071,54.78,75660.56,306.4,-0.03669,9e-05,1.37988]
[1776742127103,54.74,75660.66,306.4,-0.03659,9e-05,1.37676]
[1776742132448,54.71,75661.18,306.4,-0.03646,9e-05,1.3726]
[1776742137489,54.68,75661.93,306.4,-0.03634,8e-05,1.36895]
[1776742139609,54.68,75657.89,306.4,-0.03666,9e-05,1.37879]
[1776742145037,54.66,75657.0,306.4,-0.03669,9e-05,1.3797]
[1776742151587,54.62,75659.13,306.4,-0.03642,9e-05,1.37138]
[1776742157629,54.6,75659.03,306.4,-0.03636,8e-05,1.36962]
[1776742162663,54.58,75658.75,306.4,-0.03633,8e-05,1.36869]
[1776742173741,54.53,75657.41,306.4,-0.03606,8e-05,1.35793]
[1776742179783,54.51,75657.69,306.4,-0.03598,8e-05,1.35533]
[1776742184819,54.49,75660.42,306.4,-0.0357,8e-05,1.34675]
[1776742189855,54.47,75660.0,306.4,-0.03569,8e-05,1.34639]
[1776742195897,54.45,75659.32,306.4,-0.03569,8e-05,1.3464]
[1776742200068,54.45,75659.24,306.4,-0.03569,8e-05,1.34632]
[1776742202946,54.42,75654.43,306.4,-0.03604,8e-05,1.35704]
[1776742205967,54.41,75660.19,306.4,-0.03552,8e-05,1.34122]
[1776742206974,54.41,75665.79,306.4,-0.03504,8e-05,1.32655]
[1776742207981,54.41,75673.03,306.4,-0.03444,8e-05,1.30784]
[1776742208988,54.4,75684.11,306.4,-0.03354,8e-05,1.27974]
[1776742214030,54.39,75683.52,306.4,-0.03355,8e-05,1.28029]
[1776742219066,54.38,75680.86,306.4,-0.03374,8e-05,1.28603]
[1776742224101,54.37,75683.16,306.4,-0.03352,8e-05,1.27935]
[1776742225108,54.37,75687.13,306.4,-0.0332,8e-05,1.26929]
[1776742227122,54.36,75691.46,306.4,-0.03285,8e-05,1.25825]
[1776742232157,54.35,75689.98,306.4,-0.0327,8e-05,1.25102]
[1776742237192,54.34,75688.7,306.4,-0.03277,8e-05,1.25339]
[1776742238804,54.34,75688.7,306.4,-0.03277,8e-05,1.25339]
[1776742239205,54.34,75694.28,306.4,-0.03233,8e-05,1.23943]
[1776742240213,54.34,75699.63,306.4,-0.03191,8e-05,1.22629]
[1776742241419,54.34,75699.63,306.4,-0.03191,8e-05,1.22629]
[1776742247262,54.33,75702.08,306.4,-0.0317,8e-05,1.21984]
[1776742252298,54.32,75702.5,306.4,-0.03166,8e-05,1.21839]
[1776742257333,54.32,75703.78,306.4,-0.03155,8e-05,1.21495]
[1776742261361,54.32,75707.56,306.4,-0.03126,8e-05,1.20561]
[1776742262611,54.32,75707.56,306.4,-0.03126,8e-05,1.20561]
[1776742263700,54.32,75711.21,306.4,-0.03098,8e-05,1.19683]
[1776742264072,54.32,75711.21,306.4,-0.03098,8e-05,1.19683]
[1776742264118,54.32,75729.26,306.4,-0.02965,7e-05,1.15429]
[1776742264850,54.32,75741.35,306.4,-0.02878,7e-05,1.12648]
[1776742267203,54.32,75743.02,306.4,-0.02867,7e-05,1.12275]
[1776742270043,54.32,75743.49,306.4,-0.02864,7e-05,1.12195]
[1776742271000,54.32,75743.81,306.4,-0.02862,7e-05,1.12131]
[1776742276488,54.33,75744.25,306.4,-0.02861,7e-05,1.12078]
[1776742277504,54.33,75744.25,306.4,-0.02861,7e-05,1.12078]
[1776742278499,54.33,75737.14,306.4,-0.02911,7e-05,1.13717]
[1776742283534,54.33,75737.25,306.4,-0.02911,7e-05,1.13714]
[1776742288569,54.34,75733.89,306.4,-0.02936,7e-05,1.14505]
[1776742291072,54.34,75733.96,306.4,-0.02935,7e-05,1.14491]
[1776742291173,54.34,75734.1,306.4,-0.02911,7e-05,1.13495]
[1776742296178,54.34,75732.44,306.4,-0.02924,7e-05,1.13891]
[1776742296800,54.34,75732.22,306.4,-0.02925,7e-05,1.13946]
[1776742296901,54.34,75721.29,306.4,-0.03005,7e-05,1.16489]
[1776742297738,54.34,75717.04,306.4,-0.03036,7e-05,1.17486]
[1776742299645,54.34,75721.04,306.4,-0.03006,7e-05,1.16541]
[1776742301004,54.34,75721.04,306.4,-0.03006,7e-05,1.16541]
[1776742308709,54.34,75724.77,306.4,-0.02979,7e-05,1.15672]
[1776742309673,54.34,75724.77,306.4,-0.02979,7e-05,1.15672]
[1776742309743,54.34,75724.77,306.4,-0.02979,7e-05,1.15672]
[1776742310072,54.34,75724.77,306.4,-0.02979,7e-05,1.15672]
[1776742310600,54.34,75724.88,306.4,-0.02978,7e-05,1.15647]
[1776742310998,54.34,75724.88,306.4,-0.02978,7e-05,1.15647]
[1776742316765,54.34,75725.96,306.4,-0.02971,7e-05,1.15406]
[1776742319000,54.34,75725.93,306.4,-0.02971,7e-05,1.15415]
[1776742322807,54.34,75721.74,306.4,-0.03002,7e-05,1.16398]
[1776742328268,54.34,75719.83,306.4,-0.03016,7e-05,1.16842]
[1776742334892,54.34,75726.41,306.4,-0.02967,7e-05,1.15303]
[1776742338920,54.34,75733.29,306.4,-0.02918,7e-05,1.1372]
[1776742344100,54.34,75734.43,306.4,-0.02911,7e-05,1.13477]
[1776742345000,54.34,75734.43,306.4,-0.02911,7e-05,1.13481]
[1776742351003,54.35,75737.67,306.4,-0.02866,7e-05,1.11812]
[1776742356041,54.35,75737.99,306.4,-0.02864,7e-05,1.11773]
[1776742360069,54.36,75733.12,306.4,-0.029,7e-05,1.12914]
[1776742361076,54.36,75728.64,306.4,-0.02932,7e-05,1.13949]
[1776742366111,54.36,75725.36,306.4,-0.02956,7e-05,1.14722]
[1776742369133,54.36,75719.86,306.4,-0.02996,7e-05,1.16008]
[1776742369804,54.36,75719.86,306.4,-0.02996,7e-05,1.16008]
[1776742373159,54.36,75712.49,306.4,-0.03051,7e-05,1.17736]
[1776742376181,54.36,75708.11,306.4,-0.03083,8e-05,1.18765]
[1776742381217,54.36,75709.61,306.4,-0.03071,7e-05,1.18386]
[1776742387004,54.35,75710.7,306.4,-0.03063,7e-05,1.18111]
[1776742392575,54.35,75710.7,306.4,-0.03062,7e-05,1.18103]
[1776742398903,54.35,75710.49,306.4,-0.03063,7e-05,1.18115]
[1776742408407,54.34,75710.34,306.4,-0.03062,7e-05,1.18104]
[1776742413442,54.34,75707.01,306.4,-0.03062,7e-05,1.17879]
[1776742419484,54.34,75703.99,306.4,-0.03084,8e-05,1.18577]
[1776742421497,54.34,75698.92,306.4,-0.03123,8e-05,1.19778]
[1776742426533,54.33,75698.58,306.4,-0.03124,8e-05,1.19827]
[1776742432575,54.33,75695.48,306.4,-0.03147,8e-05,1.20533]
[1776742436707,54.32,75701.78,306.4,-0.03098,8e-05,1.18992]
[1776742438001,54.32,75701.78,306.4,-0.03098,8e-05,1.18992]
[1776742442032,54.32,75704.91,306.4,-0.03074,8e-05,1.18232]
[1776742443000,54.32,75704.96,306.4,-0.03073,8e-05,1.18216]
[1776742448624,54.32,75701.31,306.4,-0.031,8e-05,1.19071]
[1776742453726,54.32,75701.76,306.4,-0.03096,8e-05,1.18948]
[1776742458762,54.31,75701.88,306.4,-0.03095,8e-05,1.18907]
[1776742464804,54.31,75702.33,306.4,-0.03091,8e-05,1.18785]
[1776742469840,54.31,75701.47,306.4,-0.03097,8e-05,1.18978]
[1776742471854,54.31,75701.44,306.4,-0.03073,8e-05,1.17983]
[1776742476892,54.31,75701.35,306.4,-0.03073,8e-05,1.17998]
[1776742482934,54.31,75701.28,306.4,-0.03074,8e-05,1.18009]
[1776742487969,54.31,75700.95,306.4,-0.03076,8e-05,1.18083]
[1776742493004,54.31,75697.99,306.4,-0.03098,8e-05,1.18779]
[1776742498038,54.3,75697.9,306.4,-0.03098,8e-05,1.18789]
[1776742503101,54.3,75696.09,306.4,-0.03112,8e-05,1.1921]
[1776742506124,54.3,75691.99,306.4,-0.03143,8e-05,1.20185]
[1776742507071,54.3,75691.99,306.4,-0.03143,8e-05,1.20185]
[1776742507131,54.3,75679.68,306.4,-0.03238,8e-05,1.23169]
[1776742508137,54.3,75671.03,306.4,-0.03306,8e-05,1.25291]
[1776742513173,54.29,75670.08,306.4,-0.03312,8e-05,1.25461]
[1776742515093,54.29,75668.69,306.4,-0.03323,8e-05,1.25793]
[1776742515189,54.29,75665.38,306.4,-0.03349,8e-05,1.26604]
[1776742521105,54.3,75664.26,306.4,-0.0336,8e-05,1.26959]
[1776742527273,54.32,75665.81,306.4,-0.03353,8e-05,1.26721]
[1776742530294,54.32,75657.71,306.4,-0.0342,8e-05,1.28811]
[1776742532000,54.33,75652.08,306.4,-0.03441,8e-05,1.29204]
[1776742537076,54.34,75651.53,306.4,-0.03448,8e-05,1.29412]
[1776742537704,54.34,75651.23,306.4,-0.03451,8e-05,1.29502]
[1776742538003,54.34,75651.23,306.4,-0.03451,8e-05,1.29502]
[1776742538302,54.34,75651.23,306.4,-0.03451,8e-05,1.29502]
[1776742538351,54.34,75645.42,306.4,-0.035,8e-05,1.30997]
[1776742539399,54.34,75645.42,306.4,-0.035,8e-05,1.30997]
[1776742539491,54.34,75639.95,306.4,-0.03547,8e-05,1.32427]
[1776742541652,54.34,75639.5,306.4,-0.03551,8e-05,1.32553]
[1776742541673,54.34,75639.5,306.4,-0.03551,8e-05,1.32553]
[1776742547420,54.35,75638.84,306.4,-0.03558,9e-05,1.32766]
[1776742551356,54.35,75638.85,306.4,-0.03559,9e-05,1.32789]
[1776742552011,54.35,75638.95,306.4,-0.03558,9e-05,1.3278]
[1776742552029,54.35,75638.95,306.4,-0.03558,9e-05,1.3278]
[1776742552450,54.35,75643.74,306.4,-0.03518,8e-05,1.31555]
[1776742553457,54.36,75648.61,306.4,-0.03478,8e-05,1.30318]
[1776742558491,54.36,75648.56,306.4,-0.0348,8e-05,1.30391]
[1776742563535,54.37,75644.03,306.4,-0.0352,8e-05,1.31623]
[1776742564587,54.37,75644.03,306.4,-0.0352,8e-05,1.31623]
[1776742570412,54.38,75647.18,306.4,-0.03496,8e-05,1.30885]
[1776742575619,54.39,75647.67,306.4,-0.03494,8e-05,1.3083]
[1776742580654,54.4,75649.11,306.4,-0.03484,8e-05,1.30523]
[1776742585688,54.41,75647.37,306.4,-0.03501,8e-05,1.31029]
[1776742590724,54.41,75642.03,306.4,-0.03548,8e-05,1.32453]
[1776742595759,54.42,75638.49,306.4,-0.03553,8e-05,1.32347]
[1776742601800,54.43,75638.93,306.4,-0.03551,8e-05,1.32289]
[1776742606836,54.43,75638.3,306.4,-0.03557,9e-05,1.32496]
[1776742612879,54.44,75638.55,306.4,-0.03557,9e-05,1.32485]
[1776742618000,54.44,75635.33,306.4,-0.03586,9e-05,1.33352]
[1776742618007,54.44,75635.33,306.4,-0.03586,9e-05,1.33352]
[1776742618019,54.44,75630.1,306.4,-0.03631,9e-05,1.34719]
[1776742619000,54.44,75630.1,306.4,-0.03631,9e-05,1.34719]
[1776742619006,54.44,75630.1,306.4,-0.03631,9e-05,1.34719]
[1776742619042,54.44,75626.04,306.4,-0.03666,9e-05,1.35785]
[1776742624965,54.45,75625.64,306.4,-0.0367,9e-05,1.3591]
[1776742630000,54.45,75624.55,306.4,-0.0368,9e-05,1.3621]
[1776742633243,54.45,75622.52,306.4,-0.03698,9e-05,1.36748]
[1776742634028,54.45,75617.34,306.4,-0.03744,9e-05,1.38121]
[1776742635035,54.45,75612.82,306.4,-0.03784,9e-05,1.39323]
[1776742639063,54.45,75607.28,306.4,-0.03834,9e-05,1.40793]
[1776742644098,54.44,75606.64,306.4,-0.03839,9e-05,1.40937]
[1776742649132,54.44,75606.08,306.4,-0.03843,9e-05,1.4106]
[1776742654168,54.44,75602.04,306.4,-0.03851,9e-05,1.41017]
[1776742656182,54.44,75596.22,306.4,-0.03903,9e-05,1.42578]
[1776742660210,54.43,75590.33,306.4,-0.03957,9e-05,1.44148]
[1776742662026,54.43,75592.07,306.4,-0.0394,9e-05,1.43661]
[1776742662789,54.43,75590.44,306.4,-0.03955,9e-05,1.44097]
[1776742663231,54.43,75581.52,306.4,-0.04038,9e-05,1.4654]
[1776742664238,54.43,75574.03,306.4,-0.04109,0.0001,1.48607]
[1776742666001,54.42,75570.78,306.4,-0.0414,0.0001,1.49498]
[1776742666008,54.42,75570.78,306.4,-0.0414,0.0001,1.49498]
[1776742666548,54.42,75566.29,306.4,-0.04182,0.0001,1.50741]
[1776742667079,54.42,75566.29,306.4,-0.04182,0.0001,1.50741]
[1776742667080,54.42,75566.29,306.4,-0.04182,0.0001,1.50741]
[1776742667259,54.42,75562.64,306.4,-0.04217,0.0001,1.51751]
[1776742672294,54.4,75561.26,306.4,-0.04227,0.0001,1.52022]
[1776742673301,54.4,75556.95,306.4,-0.04268,0.0001,1.53224]
[1776742674308,54.4,75553.07,306.4,-0.04306,0.0001,1.54308]
[1776742679343,54.38,75551.6,306.4,-0.04316,0.0001,1.54588]
[1776742684379,54.36,75549.88,306.4,-0.04328,0.0001,1.54943]
[1776742688408,54.35,75554.16,306.4,-0.04282,0.0001,1.53602]
[1776742689414,54.35,75558.32,306.4,-0.04239,0.0001,1.52389]
[1776742692435,54.34,75562.15,306.4,-0.04199,0.0001,1.5123]
[1776742697470,54.32,75561.8,306.4,-0.04199,0.0001,1.51216]
[1776742701521,54.32,75563.59,306.4,-0.04179,0.0001,1.50642]
[1776742702511,54.31,75569.52,306.4,-0.0412,0.0001,1.48931]
[1776742707545,54.3,75566.83,306.4,-0.04143,0.0001,1.49593]
[1776742708553,54.3,75562.37,306.4,-0.04186,0.0001,1.50832]
[1776742713588,54.28,75559.46,306.4,-0.04181,0.0001,1.50404]
[1776742718624,54.27,75556.94,306.4,-0.04202,0.0001,1.51009]
[1776742723659,54.26,75557.21,306.4,-0.04196,0.0001,1.50821]
[1776742729059,54.25,75557.64,306.4,-0.04188,0.0001,1.50611]
[1776742734736,54.23,75558.88,306.4,-0.0417,0.0001,1.50087]
[1776742739771,54.21,75558.37,306.4,-0.04172,0.0001,1.50128]
[1776742744806,54.2,75558.95,306.4,-0.04163,0.0001,1.4986]
[1776742749844,54.19,75558.95,306.4,-0.04159,0.0001,1.49757]
[1776742754880,54.18,75558.72,306.4,-0.04158,0.0001,1.4972]
[1776742759915,54.16,75557.68,306.4,-0.04164,0.0001,1.49911]
[1776742764951,54.15,75557.98,306.4,-0.04158,0.0001,1.49724]
[1776742769985,54.14,75558.4,306.4,-0.0415,0.0001,1.49504]
[1776742771999,54.13,75558.25,306.4,-0.04121,0.0001,1.48365]
[1776742778041,54.12,75557.72,306.4,-0.04122,0.0001,1.48403]
[1776742783077,54.11,75557.58,306.4,-0.04121,0.0001,1.4835]
[1776742788112,54.1,75559.64,306.4,-0.04098,0.0001,1.47682]
[1776742793147,54.09,75559.12,306.4,-0.041,0.0001,1.47742]
[1776742797077,54.08,75558.67,306.4,-0.04103,0.0001,1.47834]
[1776742797193,54.08,75558.67,306.4,-0.04102,0.0001,1.47799]
[1776742797916,54.08,75558.67,306.4,-0.04102,0.0001,1.47799]
[1776742803217,54.04,75556.08,306.4,-0.04117,0.0001,1.48232]
[1776742806238,54.03,75551.96,306.4,-0.04152,0.0001,1.49247]
[1776742808253,54.01,75544.38,306.4,-0.04223,0.0001,1.51304]
[1776742810266,54.0,75540.45,306.4,-0.04259,0.0001,1.52329]
[1776742811471,54.0,75540.45,306.4,-0.04259,0.0001,1.52329]
[1776742811552,54.0,75539.38,306.4,-0.04268,0.0001,1.52587]
[1776742814294,53.99,75535.81,306.4,-0.04301,0.0001,1.53539]
[1776742815303,53.98,75531.41,306.4,-0.04345,0.0001,1.54786]
[1776742820336,53.97,75528.56,306.4,-0.04369,0.0001,1.55472]
[1776742823357,53.96,75536.12,306.4,-0.04289,0.0001,1.53196]
[1776742825879,53.95,75539.35,306.4,-0.04255,0.0001,1.52218]
[1776742826378,53.95,75540.54,306.4,-0.04242,0.0001,1.51853]
[1776742828392,53.94,75549.24,306.4,-0.04153,0.0001,1.49273]
[1776742829399,53.93,75554.25,306.4,-0.04102,0.0001,1.47808]
[1776742831413,53.92,75555.74,306.4,-0.04055,0.0001,1.46155]
[1776742834114,53.91,75555.72,306.4,-0.04052,0.0001,1.46063]
[1776742834215,53.9,75555.72,306.4,-0.04051,0.0001,1.46014]
[1776742837684,53.9,75556.13,306.4,-0.04046,0.0001,1.45873]
[1776742845513,53.88,75557.06,306.4,-0.04033,0.0001,1.45497]
[1776742852564,53.87,75553.75,306.4,-0.04062,0.0001,1.46336]
[1776742854698,53.87,75551.73,306.4,-0.04081,0.0001,1.46889]
[1776742860622,53.86,75551.12,306.4,-0.04083,0.0001,1.46955]
[1776742863643,53.85,75546.48,306.4,-0.04127,0.0001,1.48217]
[1776742865667,53.85,75540.89,306.4,-0.0418,0.0001,1.4977]
[1776742870702,53.84,75539.08,306.4,-0.04195,0.0001,1.50187]
[1776742875286,53.83,75537.95,306.4,-0.04203,0.0001,1.5043]
[1776742875737,53.82,75536.9,306.4,-0.04213,0.0001,1.50711]
[1776742881778,53.79,75535.65,306.4,-0.04215,0.0001,1.50771]
[1776742886814,53.76,75535.79,306.4,-0.04205,0.0001,1.50482]
[1776742887374,53.76,75535.79,306.4,-0.04205,0.0001,1.50482]
[1776742892859,53.72,75533.61,306.4,-0.04187,0.0001,1.49656]
[1776742897893,53.69,75533.46,306.4,-0.0418,0.0001,1.49451]
[1776742902928,53.66,75533.32,306.4,-0.04171,0.0001,1.49194]
[1776742907964,53.63,75528.23,306.4,-0.04213,0.0001,1.50404]
[1776742912999,53.6,75526.01,306.4,-0.04227,0.0001,1.50793]
[1776742917027,53.57,75521.23,306.4,-0.04268,0.0001,1.51974]
[1776742922062,53.54,75523.48,306.4,-0.04237,0.0001,1.51074]
[1776742927097,53.51,75523.35,306.4,-0.04229,0.0001,1.50862]
[1776742932131,53.48,75523.77,306.4,-0.04217,0.0001,1.50491]
[1776742933139,53.48,75528.8,306.4,-0.04165,0.0001,1.48996]
[1776742934146,53.47,75534.76,306.4,-0.04104,0.0001,1.47246]
[1776742935153,53.46,75538.64,306.4,-0.04064,0.0001,1.46098]
[1776742937167,53.45,75542.47,306.4,-0.04024,0.0001,1.44924]
[1776742938174,53.45,75548.13,306.4,-0.03968,0.0001,1.43294]
[1776742942202,53.43,75552.08,306.4,-0.03925,9e-05,1.42028]
[1776742944216,53.42,75560.66,306.4,-0.03841,9e-05,1.39581]
[1776742945223,53.41,75566.29,306.4,-0.03788,9e-05,1.38006]
[1776742947322,53.41,75567.06,306.4,-0.03779,9e-05,1.37763]
[1776742947366,53.4,75567.14,306.4,-0.03778,9e-05,1.37708]
[1776742952273,53.41,75570.45,306.4,-0.0372,9e-05,1.35725]
[1776742957308,53.41,75570.6,306.4,-0.03719,9e-05,1.35709]
[1776742962343,53.41,75571.07,306.4,-0.03716,9e-05,1.35612]
[1776742967380,53.42,75572.37,306.4,-0.03705,9e-05,1.35292]
[1776742972415,53.42,75573.27,306.4,-0.03698,9e-05,1.35084]
[1776742981479,53.43,75574.71,306.4,-0.03687,9e-05,1.34765]
[1776742985507,53.43,75581.21,306.4,-0.0363,9e-05,1.33061]
[1776742986514,53.43,75584.97,306.4,-0.03597,9e-05,1.32075]
[1776742989535,53.44,75588.49,306.4,-0.03567,9e-05,1.31185]
[1776742994571,53.45,75588.45,306.4,-0.0357,9e-05,1.31262]
[1776742999606,53.46,75587.76,306.4,-0.03578,9e-05,1.3151]
[1776743000339,53.46,75587.76,306.4,-0.03578,9e-05,1.3151]
[1776743005648,53.47,75591.08,306.4,-0.03552,9e-05,1.3072]
[1776743010685,53.47,75591.57,306.4,-0.0355,9e-05,1.30662]
[1776743011691,53.48,75591.43,306.4,-0.03524,9e-05,1.29636]
[1776743017733,53.49,75590.94,306.4,-0.03531,9e-05,1.29855]
[1776743022771,53.5,75592.68,306.4,-0.03519,9e-05,1.29478]
[1776743027806,53.51,75589.72,306.4,-0.03547,9e-05,1.30328]
[1776743028094,53.51,75589.72,306.4,-0.03547,9e-05,1.30328]
[1776743033848,53.52,75590.65,306.4,-0.03542,9e-05,1.30173]
[1776743038882,53.53,75591.27,306.4,-0.03539,9e-05,1.30085]
[1776743044925,53.54,75588.58,306.4,-0.03566,9e-05,1.30878]
[1776743045932,53.54,75584.99,306.4,-0.03598,9e-05,1.31838]
[1776743050967,53.55,75585.16,306.4,-0.03598,9e-05,1.31853]
[1776743058016,53.56,75588.06,306.4,-0.03575,9e-05,1.31177]
[1776743060532,53.56,75588.06,306.4,-0.03575,9e-05,1.31177]
[1776743060628,53.56,75588.06,306.4,-0.03577,9e-05,1.31215]
[1776743061262,53.56,75588.06,306.4,-0.03577,9e-05,1.31215]
[1776743067079,53.55,75589.3,306.4,-0.03561,9e-05,1.3074]
[1776743070483,53.54,75589.34,306.4,-0.03558,9e-05,1.30667]
[1776743070827,53.54,75589.34,306.4,-0.03558,9e-05,1.30667]
[1776743071108,53.54,75589.12,306.4,-0.03533,9e-05,1.29658]
[1776743076143,53.55,75586.03,306.4,-0.03563,9e-05,1.30542]
[1776743082185,53.56,75585.99,306.4,-0.03566,9e-05,1.30635]
[1776743088227,53.57,75585.47,306.4,-0.03573,9e-05,1.30853]
[1776743093262,53.58,75586.55,306.4,-0.03566,9e-05,1.30637]
[1776743098297,53.59,75586.27,306.4,-0.03571,9e-05,1.30778]
[1776743101618,53.59,75586.27,306.4,-0.03572,9e-05,1.30806]
[1776743103107,53.59,75580.53,306.4,-0.03624,9e-05,1.32346]
[1776743103332,53.6,75577.02,306.4,-0.03655,9e-05,1.33288]
[1776743108367,53.6,75580.0,306.4,-0.0363,9e-05,1.32545]
[1776743109923,53.6,75580.0,306.4,-0.0363,9e-05,1.32545]
[1776743110071,53.6,75580.0,306.4,-0.0363,9e-05,1.32545]
[1776743110172,53.6,75583.61,306.4,-0.03598,9e-05,1.31579]
[1776743112103,53.6,75584.28,306.4,-0.03592,9e-05,1.31403]
[1776743112260,53.6,75584.45,306.4,-0.0359,9e-05,1.31336]
[1776743117430,53.58,75585.94,306.4,-0.03572,9e-05,1.30813]
[1776743122465,53.57,75586.29,306.4,-0.03565,9e-05,1.30616]
[1776743125486,53.56,75591.51,306.4,-0.03518,9e-05,1.2919]
[1776743126493,53.56,75596.49,306.4,-0.03474,9e-05,1.27879]
[1776743128508,53.55,75600.16,306.4,-0.03441,9e-05,1.269]
[1776743131529,53.55,75603.01,306.4,-0.03389,8e-05,1.25063]
[1776743135557,53.54,75598.03,306.4,-0.0343,9e-05,1.26287]
[1776743140592,53.53,75594.92,306.4,-0.03454,9e-05,1.27013]
[1776743145627,53.52,75596.23,306.4,-0.0344,9e-05,1.26601]
[1776743151669,53.51,75595.5,306.4,-0.03443,9e-05,1.26703]
[1776743156704,53.5,75594.95,306.4,-0.03446,9e-05,1.26768]
[1776743161739,53.49,75594.54,306.4,-0.03447,9e-05,1.268]
[1776743166773,53.48,75590.12,306.4,-0.03482,9e-05,1.27869]
[1776743172816,53.47,75590.09,306.4,-0.03479,9e-05,1.27777]
[1776743177852,53.46,75593.68,306.4,-0.03446,9e-05,1.26768]
[1776743183894,53.45,75593.55,306.4,-0.03444,9e-05,1.26713]
[1776743191951,53.43,75593.67,306.4,-0.03412,9e-05,1.25498]
[1776743196373,53.43,75595.16,306.4,-0.03398,9e-05,1.25077]
[1776743196987,53.42,75594.88,306.4,-0.034,9e-05,1.25125]
[1776743202021,53.44,75594.23,306.4,-0.03409,9e-05,1.25402]
[1776743207057,53.45,75592.18,306.4,-0.0343,9e-05,1.26033]
[1776743212093,53.47,75592.67,306.4,-0.03429,9e-05,1.2601]
[1776743215114,53.47,75588.64,306.4,-0.03466,9e-05,1.2711]
[1776743220149,53.49,75588.93,306.4,-0.03466,9e-05,1.2713]
[1776743225184,53.5,75587.02,306.4,-0.03486,9e-05,1.27715]
[1776743231226,53.51,75587.33,306.4,-0.03487,9e-05,1.27738]
[1776743234247,53.52,75592.56,306.4,-0.03444,9e-05,1.26458]
[1776743239282,53.53,75592.56,306.4,-0.03447,9e-05,1.26555]
[1776743245324,53.55,75593.93,306.4,-0.03439,9e-05,1.26317]
[1776743246331,53.55,75598.72,306.4,-0.03399,8e-05,1.25109]
[1776743247337,53.55,75602.08,306.4,-0.03371,8e-05,1.24275]
[1776743252373,53.57,75602.12,306.4,-0.03348,8e-05,1.23317]
[1776743257407,53.58,75601.23,306.4,-0.03359,8e-05,1.23661]
[1776743262443,53.6,75599.53,306.4,-0.03377,8e-05,1.24206]
[1776743267478,53.61,75600.01,306.4,-0.03377,8e-05,1.24197]
[1776743272513,53.63,75602.14,306.4,-0.03362,8e-05,1.23769]
[1776743277548,53.64,75603.53,306.4,-0.03355,8e-05,1.23533]
[1776743282590,53.66,75604.25,306.4,-0.03352,8e-05,1.23468]
[1776743285040,53.66,75604.29,306.4,-0.03353,8e-05,1.23481]
[1776743288445,53.67,75605.7,306.4,-0.03344,8e-05,1.23219]
[1776743288986,53.67,75605.7,306.4,-0.03344,8e-05,1.23219]
[1776743289067,53.68,75607.29,306.4,-0.03332,8e-05,1.22842]
[1776743292660,53.67,75611.23,306.4,-0.03298,8e-05,1.21818]
[1776743295135,53.67,75611.2,306.4,-0.03298,8e-05,1.21818]
[1776743295212,53.67,75611.17,306.4,-0.03298,8e-05,1.21818]
[1776743296687,53.68,75614.73,306.4,-0.0327,8e-05,1.20981]
[1776743301723,53.69,75613.01,306.4,-0.03289,8e-05,1.21545]
[1776743306757,53.71,75613.7,306.4,-0.03287,8e-05,1.21505]
[1776743307480,53.71,75613.7,306.4,-0.03287,8e-05,1.21505]
[1776743307765,53.71,75614.01,306.4,-0.03286,8e-05,1.21454]
[1776743309778,53.71,75610.39,306.4,-0.03315,8e-05,1.22345]
[1776743311599,53.71,75609.65,306.4,-0.03321,8e-05,1.22522]
[1776743311793,53.71,75610.39,306.4,-0.03288,8e-05,1.21272]
[1776743313658,53.71,75610.76,306.4,-0.03286,8e-05,1.21205]
[1776743313809,53.72,75614.98,306.4,-0.03252,8e-05,1.20181]
[1776743319060,53.71,75613.8,306.4,-0.03261,8e-05,1.20451]
[1776743323883,53.71,75619.77,306.4,-0.03211,8e-05,1.18939]
[1776743324886,53.71,75626.78,306.4,-0.03154,8e-05,1.17218]
[1776743330108,53.71,75627.84,306.4,-0.03146,8e-05,1.16958]
[1776743335228,53.71,75628.67,306.4,-0.03139,8e-05,1.16757]
[1776743341149,53.71,75628.56,306.4,-0.0314,8e-05,1.16785]
[1776743341795,53.71,75629.68,306.4,-0.03131,8e-05,1.16513]
[1776743342005,53.71,75640.08,306.4,-0.0305,8e-05,1.14007]
[1776743343012,53.71,75648.6,306.4,-0.02984,8e-05,1.11988]
[1776743345026,53.71,75654.02,306.4,-0.02944,8e-05,1.1073]
[1776743350061,53.78,75656.6,306.4,-0.0294,8e-05,1.10626]
[1776743355096,53.8,75656.44,306.4,-0.02946,8e-05,1.10804]
[1776743360131,53.81,75657.48,306.4,-0.0294,8e-05,1.10611]
[1776743365169,53.81,75658.15,306.4,-0.02936,8e-05,1.10506]
[1776743370208,53.82,75661.75,306.4,-0.02911,7e-05,1.09722]
[1776743371214,53.82,75661.71,306.4,-0.02887,7e-05,1.08747]
[1776743376249,53.83,75661.78,306.4,-0.02888,7e-05,1.08794]
[1776743377257,53.83,75666.32,306.4,-0.02855,7e-05,1.07762]
[1776743380278,53.84,75670.22,306.4,-0.02828,7e-05,1.06913]
[1776743381285,53.84,75675.23,306.4,-0.02792,7e-05,1.05789]
[1776743386321,53.85,75673.25,306.4,-0.02809,7e-05,1.06323]
[1776743391356,53.87,75675.86,306.4,-0.02793,7e-05,1.05817]
[1776743395384,53.88,75672.21,306.4,-0.02822,7e-05,1.06717]
[1776743398405,53.88,75668.35,306.4,-0.02851,7e-05,1.07647]
[1776743403457,53.89,75669.06,306.4,-0.02848,7e-05,1.07558]
[1776743409573,53.9,75669.23,306.4,-0.02849,7e-05,1.07578]
[1776743415524,53.92,75668.86,306.4,-0.02856,7e-05,1.07793]
[1776743417538,53.92,75675.5,306.4,-0.02808,7e-05,1.06308]
[1776743418546,53.92,75681.4,306.4,-0.02766,7e-05,1.04977]
[1776743422574,53.96,75685.39,306.4,-0.02746,7e-05,1.04354]
[1776743427610,54.02,75685.98,306.4,-0.02756,7e-05,1.0467]
[1776743431087,54.03,75685.89,306.4,-0.02734,7e-05,1.03773]
[1776743436672,54.05,75685.54,306.4,-0.02741,7e-05,1.03973]
[1776743442501,54.06,75685.54,306.4,-0.02743,7e-05,1.04055]
[1776743443722,54.07,75690.56,306.4,-0.0271,7e-05,1.03001]
[1776743446743,54.11,75686.9,306.4,-0.02744,7e-05,1.04069]
[1776743451778,54.12,75686.51,306.4,-0.0275,7e-05,1.04257]
[1776743456813,54.16,75689.4,306.4,-0.02738,7e-05,1.03899]
[1776743461954,54.28,75691.91,306.4,-0.02746,7e-05,1.0416]
[1776743466883,54.39,75696.6,306.4,-0.02739,7e-05,1.0393]
[1776743468083,54.4,75703.22,306.4,-0.02693,7e-05,1.02493]
[1776743472925,54.41,75707.95,306.4,-0.02664,7e-05,1.01573]
[1776743477960,54.43,75710.36,306.4,-0.02651,7e-05,1.01169]
[1776743483416,54.44,75711.71,306.4,-0.02645,7e-05,1.00976]
[1776743485011,54.45,75717.29,306.4,-0.0261,7e-05,0.99847]
[1776743487022,54.46,75724.59,306.4,-0.02562,7e-05,0.98342]
[1776743492059,54.48,75723.35,306.4,-0.02552,7e-05,0.97806]
[1776743496088,54.5,75719.0,306.4,-0.02585,7e-05,0.98846]
[1776743501123,54.52,75719.44,306.4,-0.02586,7e-05,0.98888]
[1776743506158,54.54,75725.96,306.4,-0.02547,7e-05,0.97642]
[1776743511549,54.56,75724.83,306.4,-0.02558,7e-05,0.97998]
[1776743516593,54.59,75724.4,306.4,-0.02567,7e-05,0.98289]
[1776743522270,54.61,75724.59,306.4,-0.0257,7e-05,0.98388]
[1776743524289,54.62,75720.75,306.4,-0.02598,7e-05,0.99261]
[1776743529324,54.64,75724.88,306.4,-0.02574,7e-05,0.98515]
[1776743534359,54.66,75726.21,306.4,-0.02569,7e-05,0.98371]
[1776743539393,54.68,75727.15,306.4,-0.02568,7e-05,0.98313]
[1776743544429,54.7,75725.5,306.4,-0.02583,7e-05,0.98801]
[1776743549464,54.72,75721.62,306.4,-0.02613,7e-05,0.99764]
[1776743551477,54.72,75721.3,306.4,-0.02593,7e-05,0.9893]
[1776743556579,54.74,75720.96,306.4,-0.026,7e-05,0.99133]
[1776743561615,54.76,75721.03,306.4,-0.02603,7e-05,0.99249]
[1776743566993,54.78,75721.76,306.4,-0.02603,7e-05,0.99223]
[1776743570679,54.8,75733.14,306.4,-0.02531,7e-05,0.96947]
[1776743571685,54.81,75738.22,306.4,-0.02499,6e-05,0.95917]
[1776743576721,54.83,75740.32,306.4,-0.0249,6e-05,0.95636]
[1776743582655,54.85,75738.55,306.4,-0.02505,7e-05,0.9613]
[1776743587076,55.03,75738.22,306.4,-0.02545,7e-05,0.97405]
[1776743592403,55.23,75738.05,306.4,-0.02588,7e-05,0.98791]
[1776743597869,55.26,75738.0,306.4,-0.02594,7e-05,0.98981]
[1776743603112,55.27,75738.07,306.4,-0.02596,7e-05,0.99042]
[1776743608945,55.43,75737.74,306.4,-0.02632,7e-05,1.0018]
[1776743613981,55.44,75733.0,306.4,-0.02644,7e-05,1.00339]
[1776743619016,55.46,75733.4,306.4,-0.02644,7e-05,1.00369]
[1776743624044,55.48,75732.38,306.4,-0.02655,7e-05,1.00698]
[1776743627076,55.49,75737.55,306.4,-0.02622,7e-05,0.99669]
[1776743632111,55.5,75735.74,306.4,-0.02638,7e-05,1.00171]
[1776743637236,55.52,75736.45,306.4,-0.02636,7e-05,1.00113]
[1776743643188,55.54,75736.64,306.4,-0.0264,7e-05,1.00234]
[1776743648222,55.56,75737.43,306.4,-0.02638,7e-05,1.00182]
[1776743653704,55.57,75737.78,306.4,-0.02638,7e-05,1.00177]
[1776743659300,55.6,75737.29,306.4,-0.02647,7e-05,1.00462]
[1776743664335,55.61,75735.91,306.4,-0.0266,7e-05,1.00867]
[1776743669369,55.63,75733.85,306.4,-0.02677,7e-05,1.01412]
[1776743674406,55.64,75726.18,306.4,-0.02709,7e-05,1.02184]
[1776743678000,55.65,75725.35,306.4,-0.02716,7e-05,1.0242]
[1776743680452,55.66,75728.97,306.4,-0.02693,7e-05,1.01699]
[1776743681619,55.66,75735.7,306.4,-0.02648,7e-05,1.00286]
[1776743682303,55.66,75735.7,306.4,-0.02648,7e-05,1.00286]
[1776743687671,55.68,75737.28,306.4,-0.02641,7e-05,1.00065]
[1776743692679,55.7,75737.36,306.4,-0.02644,7e-05,1.00162]
[1776743698578,55.72,75737.13,306.4,-0.02651,7e-05,1.00367]
[1776743703613,55.74,75733.29,306.4,-0.0268,7e-05,1.01291]
[1776743709304,55.75,75729.84,306.4,-0.02706,7e-05,1.02109]
[1776743713684,55.77,75724.74,306.4,-0.02745,7e-05,1.03321]
[1776743718718,55.78,75724.07,306.4,-0.02752,7e-05,1.03551]
[1776743723753,55.79,75723.87,306.4,-0.02756,7e-05,1.03677]
[1776743730802,55.81,75723.69,306.4,-0.02761,7e-05,1.03829]
[1776743731809,55.81,75723.7,306.4,-0.02737,7e-05,1.02858]
[1776743734833,55.82,75730.55,306.4,-0.02692,7e-05,1.01439]
[1776743736399,55.82,75730.55,306.4,-0.02692,7e-05,1.01439]
[1776743736410,55.82,75735.56,306.4,-0.02659,7e-05,1.00411]
[1776743738500,55.82,75735.86,306.4,-0.02657,7e-05,1.00348]
[1776743739873,55.83,75742.95,306.4,-0.02611,7e-05,0.9892]
[1776743741887,55.84,75747.0,306.4,-0.02586,7e-05,0.98121]
[1776743749443,55.86,75746.4,306.4,-0.02594,7e-05,0.9837]
[1776743755498,55.89,75746.01,306.4,-0.02603,7e-05,0.98648]
[1776743761735,55.91,75742.57,306.4,-0.0263,7e-05,0.99515]
[1776743762026,55.92,75738.42,306.4,-0.02659,7e-05,1.00434]
[1776743767860,55.93,75738.18,306.4,-0.02664,7e-05,1.0057]
[1776743770083,55.94,75733.34,306.4,-0.02699,7e-05,1.01682]
[1776743775118,55.96,75731.84,306.4,-0.02712,7e-05,1.02097]
[1776743778299,55.96,75733.21,306.4,-0.02704,7e-05,1.01841]
[1776743780087,55.97,75736.77,306.4,-0.02681,7e-05,1.01122]
[1776743782503,55.97,75737.07,306.4,-0.0268,7e-05,1.01099]
[1776743783264,55.98,75729.77,306.4,-0.02732,7e-05,1.02697]
[1776743785189,55.98,75736.74,306.4,-0.02685,7e-05,1.01245]
[1776743790286,56.0,75736.38,306.4,-0.0269,7e-05,1.01402]
[1776743792410,56.0,75735.51,306.4,-0.02673,7e-05,1.0067]
[1776743798516,56.02,75734.1,306.4,-0.02686,7e-05,1.01071]
[1776743801800,56.03,75728.99,306.4,-0.02724,7e-05,1.02241]
[1776743807032,56.04,75728.16,306.4,-0.02732,7e-05,1.0249]
[1776743812070,56.06,75727.66,306.4,-0.02739,7e-05,1.02704]
[1776743817286,56.07,75728.95,306.4,-0.02733,7e-05,1.02515]
[1776743820104,56.08,75732.64,306.4,-0.02709,7e-05,1.01781]
[1776743825474,56.1,75733.77,306.4,-0.02705,7e-05,1.01653]
[1776743829502,56.11,75738.98,306.4,-0.02672,7e-05,1.00624]
[1776743830509,56.11,75744.28,306.4,-0.02637,7e-05,0.99529]
[1776743831000,56.11,75744.28,306.4,-0.02637,7e-05,0.99529]
[1776743836551,56.13,75744.55,306.4,-0.02639,7e-05,0.99608]
[1776743840904,56.14,75746.52,306.4,-0.02628,7e-05,0.99263]
[1776743846345,56.16,75748.51,306.4,-0.02619,7e-05,0.98979]
[1776743851658,56.18,75745.06,306.4,-0.02622,7e-05,0.9886]
[1776743856693,56.2,75745.13,306.4,-0.02625,7e-05,0.98949]
[1776743863742,56.22,75743.7,306.4,-0.02639,7e-05,0.99396]
[1776743868778,56.24,75745.05,306.4,-0.02633,7e-05,0.99218]
[1776743873813,56.25,75744.74,306.4,-0.02639,7e-05,0.99385]
[1776743878848,56.27,75745.73,306.4,-0.02635,7e-05,0.9928]
[1776743883882,56.28,75748.64,306.4,-0.02619,7e-05,0.98776]
[1776743888917,56.3,75745.55,306.4,-0.02643,7e-05,0.99528]
[1776743893953,56.31,75743.1,306.4,-0.02663,7e-05,1.00142]
[1776743898987,56.33,75741.65,306.4,-0.02676,7e-05,1.00542]
[1776743904023,56.34,75741.43,306.4,-0.0268,7e-05,1.0068]
[1776743909999,56.36,75740.37,306.4,-0.0269,7e-05,1.00992]
[1776743915101,56.37,75730.1,306.4,-0.0274,7e-05,1.02311]
[1776743920136,56.38,75734.44,306.4,-0.02712,7e-05,1.0146]
[1776743925351,56.39,75737.27,306.4,-0.02695,7e-05,1.00929]
[1776743930362,56.41,75737.1,306.4,-0.02698,7e-05,1.01033]
[1776743936533,56.42,75737.28,306.4,-0.027,7e-05,1.01096]
[1776743941827,56.44,75739.01,306.4,-0.02692,7e-05,1.00833]
[1776743948333,56.46,75744.21,306.4,-0.02661,7e-05,0.99877]
[1776743953367,56.47,75745.83,306.4,-0.02653,7e-05,0.99632]
[1776743958403,56.49,75745.96,306.4,-0.02655,7e-05,0.99702]
[1776743961239,56.49,75744.87,306.4,-0.02664,7e-05,0.99968]
[1776743966460,56.51,75741.2,306.4,-0.02692,7e-05,1.0085]
[1776743970004,56.51,75740.32,306.4,-0.02699,7e-05,1.0107]
[1776743971495,56.52,75742.66,306.4,-0.0266,7e-05,0.99647]
[1776743975523,56.53,75749.41,306.4,-0.02618,7e-05,0.98317]
[1776743980558,56.55,75749.82,306.4,-0.02618,7e-05,0.98338]
[1776743985104,56.56,75748.61,306.4,-0.02629,7e-05,0.98673]
[1776743991637,56.58,75748.32,306.4,-0.02636,7e-05,0.98877]
[1776743995000,56.59,75747.59,306.4,-0.02642,7e-05,0.99069]
[1776743998687,56.61,75742.88,306.4,-0.02676,7e-05,1.00151]
[1776743999199,56.61,75742.88,306.4,-0.02676,7e-05,1.00151]
[1776744001074,56.61,75741.59,306.4,-0.02686,7e-05,1.0044]
[1776744000701,56.61,75747.46,306.4,-0.02647,7e-05,0.9923]
[1776744003722,56.62,75752.28,306.4,-0.02617,7e-05,0.9829]
[1776744006747,56.63,75758.17,306.4,-0.0258,7e-05,0.97142]
[1776744011783,56.65,75754.92,306.4,-0.02605,7e-05,0.97924]
[1776744016818,56.66,75752.41,306.4,-0.02625,7e-05,0.98549]
[1776744021853,56.68,75751.5,306.4,-0.02634,7e-05,0.98842]
[1776744024878,56.69,75747.11,306.4,-0.02666,7e-05,0.99815]
[1776744029913,56.7,75749.65,306.4,-0.02651,7e-05,0.99376]
[1776744031928,56.71,75753.26,306.4,-0.02604,7e-05,0.97695]
[1776744036962,56.73,75756.42,306.4,-0.02587,7e-05,0.97153]
[1776744041997,56.74,75756.67,306.4,-0.02589,7e-05,0.97216]
[1776744048040,56.76,75755.46,306.4,-0.02601,7e-05,0.97601]
[1776744053077,56.78,75756.27,306.4,-0.02599,7e-05,0.97544]
[1776744056098,56.79,75763.3,306.4,-0.02555,6e-05,0.96175]
[1776744058516,56.8,75764.45,306.4,-0.02549,6e-05,0.95988]
[1776744059120,56.8,75768.29,306.4,-0.02526,6e-05,0.95236]
[1776744060316,56.81,75770.44,306.4,-0.02513,6e-05,0.94828]
[1776744062644,56.82,75771.16,306.4,-0.0251,6e-05,0.94735]
[1776744068190,56.84,75774.27,306.4,-0.02495,6e-05,0.94272]
[1776744073438,56.86,75772.61,306.4,-0.0251,6e-05,0.94741]
[1776744079659,56.89,75769.43,306.4,-0.02535,6e-05,0.9553]
[1776744085647,56.91,75772.16,306.4,-0.02521,6e-05,0.95105]
[1776744086317,56.92,75780.78,306.4,-0.02469,6e-05,0.93459]
[1776744087913,56.92,75786.21,306.4,-0.02436,6e-05,0.92414]
[1776744088628,56.92,75786.21,306.4,-0.02436,6e-05,0.92414]
[1776744089338,56.93,75781.6,306.4,-0.02467,6e-05,0.93383]
[1776744095016,56.95,75777.22,306.4,-0.02474,6e-05,0.93415]
[1776744100415,56.98,75775.83,306.4,-0.02489,6e-05,0.93886]
[1776744105450,57.0,75775.03,306.4,-0.02498,6e-05,0.94179]
[1776744107721,57.0,75775.15,306.4,-0.02498,6e-05,0.94181]
[1776744112669,57.03,75771.32,306.4,-0.02528,6e-05,0.95105]
[1776744113790,57.03,75760.83,306.4,-0.02596,7e-05,0.97256]
[1776744114516,57.04,75757.09,306.4,-0.02622,7e-05,0.98043]
[1776744119803,57.05,75755.61,306.4,-0.02634,7e-05,0.98425]
[1776744121565,57.06,75761.58,306.4,-0.02597,7e-05,0.9726]
[1776744123785,57.06,75764.86,306.4,-0.02576,7e-05,0.96614]
[1776744124905,57.07,75766.2,306.4,-0.02568,6e-05,0.96364]
[1776744131033,57.09,75765.94,306.4,-0.02574,7e-05,0.96551]
[1776744135667,57.11,75762.2,306.4,-0.02602,7e-05,0.97447]
[1776744138688,57.12,75758.59,306.4,-0.02628,7e-05,0.98249]
[1776744140269,57.12,75756.16,306.4,-0.02645,7e-05,0.98769]
[1776744141015,57.12,75756.16,306.4,-0.02645,7e-05,0.98769]
[1776744146382,57.14,75754.79,306.4,-0.02658,7e-05,0.99163]
[1776744148758,57.15,75749.63,306.4,-0.02694,7e-05,1.00289]
[1776744150129,57.15,75749.63,306.4,-0.02694,7e-05,1.00289]
[1776744150181,57.15,75746.05,306.4,-0.02719,7e-05,1.01055]
[1776744150772,57.15,75737.11,306.4,-0.02781,7e-05,1.02958]
[1776744155807,57.16,75730.64,306.4,-0.02802,7e-05,1.03387]
[1776744161062,57.17,75731.0,306.4,-0.02801,7e-05,1.03357]
[1776744167496,57.18,75733.34,306.4,-0.02787,7e-05,1.02928]
[1776744171920,57.19,75740.37,306.4,-0.02741,7e-05,1.01516]
[1776744176957,57.2,75738.55,306.4,-0.02756,7e-05,1.01973]
[1776744181992,57.21,75739.16,306.4,-0.02754,7e-05,1.01913]
[1776744184071,57.21,75738.58,306.4,-0.02758,7e-05,1.02049]
[1776744190048,57.23,75739.87,306.4,-0.02752,7e-05,1.01871]
[1776744194078,57.24,75732.6,306.4,-0.02805,7e-05,1.03467]
[1776744195937,57.24,75732.74,306.4,-0.02804,7e-05,1.03448]
[1776744201127,57.25,75733.67,306.4,-0.028,7e-05,1.03317]
[1776744206162,57.26,75731.92,306.4,-0.02814,7e-05,1.03745]
[1776744211197,57.26,75731.47,306.4,-0.02793,7e-05,1.02882]
[1776744216232,57.27,75731.43,306.4,-0.02795,7e-05,1.02948]
[1776744220259,57.28,75727.79,306.4,-0.02822,7e-05,1.03771]
[1776744226303,57.29,75728.49,306.4,-0.02819,7e-05,1.03684]
[1776744228408,57.29,75728.52,306.4,-0.02819,7e-05,1.03698]
[1776744234006,57.3,75728.47,306.4,-0.02821,7e-05,1.03751]
[1776744239111,57.31,75729.94,306.4,-0.02813,7e-05,1.03488]
[1776744239161,57.31,75733.94,306.4,-0.02785,7e-05,1.02658]
[1776744240341,57.31,75738.74,306.4,-0.02752,7e-05,1.01655]
[1776744240400,57.31,75742.89,306.4,-0.02724,7e-05,1.00784]
[1776744246244,57.32,75743.95,306.4,-0.02719,7e-05,1.00637]
[1776744248457,57.33,75749.71,306.4,-0.02682,7e-05,0.995]
[1776744253493,57.35,75750.61,306.4,-0.02679,7e-05,0.994]
[1776744258527,57.36,75748.17,306.4,-0.02698,7e-05,0.99994]
[1776744263562,57.37,75747.06,306.4,-0.02708,7e-05,1.00307]
[1776744268597,57.39,75746.35,306.4,-0.02716,7e-05,1.00536]
[1776744271332,57.39,75746.15,306.4,-0.02693,7e-05,0.99613]
[1776744276357,57.4,75746.35,306.4,-0.02694,7e-05,0.99657]
[1776744282415,57.42,75746.06,306.4,-0.02699,7e-05,0.99803]
[1776744285717,57.43,75751.56,306.4,-0.02665,7e-05,0.98751]
[1776744290752,57.45,75752.62,306.4,-0.02661,7e-05,0.98629]
[1776744296120,57.46,75752.79,306.4,-0.02662,7e-05,0.98669]
[1776744298692,57.47,75752.8,306.4,-0.02664,7e-05,0.98723]
[1776744298693,57.47,75752.8,306.4,-0.02664,7e-05,0.98723]
[1776744304849,57.49,75751.39,306.4,-0.02677,7e-05,0.99142]
[1776744308878,57.5,75740.32,306.4,-0.02755,7e-05,1.0152]
[1776744312906,57.51,75734.45,306.4,-0.02797,7e-05,1.02813]
[1776744313913,57.51,75730.66,306.4,-0.02824,7e-05,1.03631]
[1776744315926,57.51,75724.86,306.4,-0.02866,7e-05,1.04893]
[1776744316934,57.51,75721.29,306.4,-0.02892,7e-05,1.05672]
[1776744320564,57.51,75721.38,306.4,-0.02892,7e-05,1.05674]
[1776744325599,57.52,75720.29,306.4,-0.02901,7e-05,1.05946]
[1776744332039,57.53,75719.8,306.4,-0.02879,7e-05,1.05068]
[1776744335060,57.53,75713.67,306.4,-0.02924,7e-05,1.06417]
[1776744339088,57.53,75709.1,306.4,-0.02958,7e-05,1.07436]
[1776744340096,57.53,75702.61,306.4,-0.03006,7e-05,1.08869]
[1776744345194,57.53,75702.03,306.4,-0.03011,7e-05,1.09]
[1776744350514,57.54,75705.28,306.4,-0.02987,7e-05,1.083]
[1776744351176,57.54,75709.94,306.4,-0.02953,7e-05,1.07279]
[1776744354197,57.54,75705.91,306.4,-0.02983,7e-05,1.08173]
[1776744359231,57.54,75703.43,306.4,-0.03001,7e-05,1.0873]
[1776744364267,57.54,75700.45,306.4,-0.03024,7e-05,1.09393]
[1776744367288,57.54,75695.65,306.4,-0.0306,8e-05,1.10462]
[1776744372323,57.54,75692.13,306.4,-0.03086,8e-05,1.1124]
[1776744374337,57.54,75688.31,306.4,-0.03115,8e-05,1.12094]
[1776744379372,57.53,75686.37,306.4,-0.03129,8e-05,1.1251]
[1776744384407,57.53,75677.64,306.4,-0.03195,8e-05,1.14475]
[1776744387428,57.53,75681.67,306.4,-0.03163,8e-05,1.13532]
[1776744389442,57.53,75686.15,306.4,-0.03128,8e-05,1.125]
[1776744391457,57.52,75688.89,306.4,-0.03079,8e-05,1.10806]
[1776744392465,57.52,75697.67,306.4,-0.03013,7e-05,1.08843]
[1776744397501,57.52,75701.02,306.4,-0.02989,7e-05,1.0811]
[1776744402536,57.53,75699.16,306.4,-0.03003,7e-05,1.08532]
[1776744407571,57.53,75699.21,306.4,-0.03003,7e-05,1.0853]
[1776744413232,57.53,75697.89,306.4,-0.03013,7e-05,1.0883]
[1776744413256,57.53,75697.89,306.4,-0.03013,7e-05,1.0883]
[1776744415861,57.53,75697.62,306.4,-0.03015,7e-05,1.08893]
[1776744416766,57.53,75697.62,306.4,-0.03015,7e-05,1.08894]
[1776744418576,57.53,75697.69,306.4,-0.03015,7e-05,1.0888]
[1776744423683,57.53,75697.87,306.4,-0.03013,7e-05,1.08848]
[1776744428721,57.53,75698.25,306.4,-0.03011,7e-05,1.0877]
[1776744433757,57.53,75697.13,306.4,-0.03019,7e-05,1.09024]
[1776744437785,57.53,75696.7,306.4,-0.03023,7e-05,1.09122]
[1776744438792,57.53,75696.83,306.4,-0.03022,7e-05,1.09094]
[1776744444016,57.53,75696.74,306.4,-0.03022,7e-05,1.09116]
[1776744449986,57.53,75697.72,306.4,-0.03015,7e-05,1.08901]
[1776744451883,57.53,75697.58,306.4,-0.02989,7e-05,1.07883]
[1776744456917,57.54,75697.35,306.4,-0.02991,7e-05,1.07943]
[1776744465981,57.54,75698.05,306.4,-0.02987,7e-05,1.07811]
[1776744471015,57.54,75699.61,306.4,-0.02975,7e-05,1.07481]
[1776744473030,57.54,75703.15,306.4,-0.0295,7e-05,1.06711]
[1776744478066,57.55,75701.36,306.4,-0.02964,7e-05,1.07125]
[1776744483101,57.55,75701.08,306.4,-0.02966,7e-05,1.07205]
[1776744488146,57.55,75701.4,306.4,-0.02964,7e-05,1.07153]
[1776744493181,57.55,75701.0,306.4,-0.02968,7e-05,1.07258]
[1776744498216,57.56,75701.02,306.4,-0.02968,7e-05,1.07271]
[1776744504418,57.56,75700.57,306.4,-0.02972,7e-05,1.07383]
[1776744506272,57.56,75694.23,306.4,-0.0302,7e-05,1.08794]
[1776744511307,57.56,75698.07,306.4,-0.02964,7e-05,1.069]
[1776744516342,57.56,75698.46,306.4,-0.02962,7e-05,1.06833]
[1776744521640,57.57,75697.56,306.4,-0.02969,7e-05,1.07052]
[1776744521648,57.57,75697.56,306.4,-0.02969,7e-05,1.07052]
[1776744527419,57.57,75688.42,306.4,-0.03038,8e-05,1.09088]
[1776744532651,57.57,75689.11,306.4,-0.03033,8e-05,1.08937]
[1776744538310,57.57,75688.48,306.4,-0.03037,8e-05,1.0908]
[1776744543531,57.57,75687.3,306.4,-0.03046,8e-05,1.09344]
[1776744546551,57.57,75694.6,306.4,-0.02992,7e-05,1.07726]
[1776744548566,57.57,75698.41,306.4,-0.02964,7e-05,1.06895]
[1776744553600,57.6,75698.18,306.4,-0.02971,7e-05,1.07108]
[1776744558635,57.6,75697.81,306.4,-0.02974,7e-05,1.07207]
[1776744564190,57.6,75698.47,306.4,-0.0297,7e-05,1.07076]
[1776744568706,57.6,75692.65,306.4,-0.03014,7e-05,1.0838]
[1776744573741,57.61,75691.07,306.4,-0.02998,7e-05,1.07679]
[1776744574747,57.61,75687.38,306.4,-0.03026,8e-05,1.08498]
[1776744579782,57.61,75685.59,306.4,-0.03039,8e-05,1.08901]
[1776744582804,57.61,75678.89,306.4,-0.0309,8e-05,1.104]
[1776744587839,57.61,75679.25,306.4,-0.03087,8e-05,1.10309]
[1776744592922,57.6,75679.17,306.4,-0.03088,8e-05,1.1032]
[1776744597969,57.6,75678.6,306.4,-0.03092,8e-05,1.10438]
[1776744600929,57.6,75673.19,306.4,-0.03132,8e-05,1.11629]
[1776744606082,57.6,75675.46,306.4,-0.03114,8e-05,1.11104]
[1776744610164,57.59,75671.84,306.4,-0.03142,8e-05,1.1191]
[1776744616283,57.59,75669.93,306.4,-0.03156,8e-05,1.12318]
[1776744622333,57.59,75672.34,306.4,-0.03136,8e-05,1.11743]
[1776744628765,57.58,75673.39,306.4,-0.03127,8e-05,1.11486]
[1776744631146,57.58,75673.5,306.4,-0.03098,8e-05,1.10372]
[1776744637188,57.58,75674.11,306.4,-0.03093,8e-05,1.10226]
[1776744643163,57.58,75674.11,306.4,-0.03093,8e-05,1.10221]
[1776744648311,57.58,75674.11,306.4,-0.03092,8e-05,1.10215]
[1776744654483,57.58,75674.11,306.4,-0.03092,8e-05,1.10208]
[1776744658335,57.58,75683.61,306.4,-0.0302,8e-05,1.08085]
[1776744663372,57.58,75683.56,306.4,-0.03021,8e-05,1.08108]
[1776744668407,57.58,75682.99,306.4,-0.03026,8e-05,1.08247]
[1776744671428,57.58,75679.11,306.4,-0.03055,8e-05,1.09115]
[1776744676465,57.58,75680.48,306.4,-0.03045,8e-05,1.08814]
[1776744681505,57.58,75680.49,306.4,-0.03045,8e-05,1.08818]
[1776744683513,57.58,75676.98,306.4,-0.03072,8e-05,1.09604]
[1776744686535,57.58,75672.17,306.4,-0.03108,8e-05,1.10682]
[1776744692577,57.58,75671.73,306.4,-0.03083,8e-05,1.09694]
[1776744696688,57.58,75677.31,306.4,-0.03041,8e-05,1.08446]
[1776744702647,57.58,75679.33,306.4,-0.03026,8e-05,1.08007]
[1776744707682,57.59,75682.79,306.4,-0.03,7e-05,1.07257]
[1776744712717,57.59,75682.09,306.4,-0.03006,8e-05,1.07431]
[1776744719765,57.59,75678.84,306.4,-0.03031,8e-05,1.08169]
[1776744724801,57.59,75680.01,306.4,-0.03023,8e-05,1.0792]
[1776744727823,57.59,75683.44,306.4,-0.02997,7e-05,1.0717]
[1776744733701,57.6,75686.52,306.4,-0.02975,7e-05,1.06514]
[1776744738903,57.6,75683.29,306.4,-0.03,7e-05,1.07257]
[1776744744035,57.61,75683.13,306.4,-0.03002,7e-05,1.0731]
[1776744749051,57.61,75683.21,306.4,-0.03002,7e-05,1.07312]
[1776744751174,57.61,75682.89,306.4,-0.02977,7e-05,1.06331]
[1776744757257,57.61,75680.82,306.4,-0.02993,7e-05,1.0681]
[1776744763073,57.62,75680.67,306.4,-0.02995,7e-05,1.06872]
[1776744768107,57.62,75680.48,306.4,-0.02997,8e-05,1.06935]
[1776744774163,57.62,75680.62,306.4,-0.02997,8e-05,1.06925]
[1776744780192,57.63,75681.04,306.4,-0.02995,7e-05,1.06862]
[1776744787242,57.63,75680.14,306.4,-0.03002,8e-05,1.07087]
[1776744792508,57.64,75679.34,306.4,-0.03009,8e-05,1.07278]
[1776744796305,57.64,75673.65,306.4,-0.03053,8e-05,1.08557]
[1776744801539,57.64,75672.46,306.4,-0.03062,8e-05,1.08826]
[1776744806637,57.64,75673.35,306.4,-0.03055,8e-05,1.08634]
[1776744812802,57.64,75673.78,306.4,-0.03052,8e-05,1.08545]
[1776744812881,57.64,75673.39,306.4,-0.03027,8e-05,1.07563]
[1776744818459,57.64,75673.94,306.4,-0.03023,8e-05,1.07458]
[1776744823495,57.65,75674.14,306.4,-0.03022,8e-05,1.0743]
[1776744829539,57.65,75673.35,306.4,-0.03029,8e-05,1.07624]
[1776744834575,57.65,75673.96,306.4,-0.03025,8e-05,1.07503]
[1776744840617,57.65,75674.06,306.4,-0.03025,8e-05,1.07499]
[1776744843637,57.65,75668.96,306.4,-0.03064,8e-05,1.08642]
[1776744844644,57.66,75664.97,306.4,-0.03095,8e-05,1.09537]
[1776744849950,57.65,75664.34,306.4,-0.03099,8e-05,1.09677]
[1776744851694,57.65,75667.89,306.4,-0.03072,8e-05,1.08877]
[1776744853707,57.65,75674.16,306.4,-0.03024,8e-05,1.07483]
[1776744854715,57.66,75679.17,306.4,-0.02987,7e-05,1.0638]
[1776744856599,57.66,75680.48,306.4,-0.02977,7e-05,1.06097]
[1776744857001,57.66,75680.48,306.4,-0.02977,7e-05,1.06102]
[1776744863778,57.66,75680.96,306.4,-0.02975,7e-05,1.06034]
[1776744869360,57.67,75681.12,306.4,-0.02974,7e-05,1.0602]
[1776744873848,57.67,75681.09,306.4,-0.02948,7e-05,1.04996]
[1776744879891,57.68,75681.21,306.4,-0.02948,7e-05,1.05009]
[1776744884928,57.68,75677.16,306.4,-0.02979,7e-05,1.0593]
[1776744890969,57.69,75673.85,306.4,-0.03005,8e-05,1.06686]
[1776744896040,57.69,75653.33,306.4,-0.03164,8e-05,1.11303]
[1776744897022,57.69,75643.81,306.4,-0.0324,8e-05,1.13486]
[1776744903000,57.68,75643.37,306.4,-0.03242,8e-05,1.13554]
[1776744902068,57.68,75649.04,306.4,-0.03197,8e-05,1.12251]
[1776744904004,57.68,75649.04,306.4,-0.03197,8e-05,1.12251]
[1776744903075,57.68,75653.14,306.4,-0.03164,8e-05,1.11308]
[1776744908110,57.68,75655.81,306.4,-0.03142,8e-05,1.10679]
[1776744913145,57.68,75658.44,306.4,-0.03122,8e-05,1.10072]
[1776744918982,57.67,75658.97,306.4,-0.03116,8e-05,1.09908]
[1776744923000,57.67,75658.97,306.4,-0.03116,8e-05,1.09904]
[1776744923041,57.67,75668.79,306.4,-0.0304,8e-05,1.07703]
[1776744925005,57.67,75671.38,306.4,-0.0302,8e-05,1.07131]
[1776744930855,57.67,75672.01,306.4,-0.03016,8e-05,1.07013]
[1776744931001,57.67,75671.94,306.4,-0.02989,8e-05,1.05961]
[1776744936310,57.68,75673.38,306.4,-0.02979,8e-05,1.05675]
[1776744938326,57.68,75679.5,306.4,-0.02934,7e-05,1.04349]
[1776744940687,57.68,75689.2,306.4,-0.02863,7e-05,1.02271]
[1776744941099,57.68,75689.2,306.4,-0.02863,7e-05,1.02271]
[1776744944000,57.69,75691.43,306.4,-0.02848,7e-05,1.01817]
[1776744950715,57.7,75692.04,306.4,-0.02846,7e-05,1.01759]
[1776744956453,57.71,75693.28,306.4,-0.0284,7e-05,1.01588]
[1776744957085,57.71,75693.28,306.4,-0.0284,7e-05,1.01588]
[1776744960882,57.72,75692.67,306.4,-0.02845,7e-05,1.01754]
[1776744966261,57.73,75690.51,306.4,-0.02864,7e-05,1.02287]
[1776744966523,57.73,75685.1,306.4,-0.02903,7e-05,1.03462]
[1776744967096,57.73,75685.1,306.4,-0.02903,7e-05,1.03462]
[1776744968899,57.73,75684.21,306.4,-0.0291,7e-05,1.03663]
[1776744969002,57.73,75684.21,306.4,-0.0291,7e-05,1.03663]
[1776744974173,57.74,75681.79,306.4,-0.0293,7e-05,1.04234]
[1776744980641,57.75,75682.99,306.4,-0.02922,7e-05,1.04021]
[1776744982783,57.75,75679.5,306.4,-0.02949,7e-05,1.04804]
[1776744988806,57.76,75676.46,306.4,-0.02973,7e-05,1.05497]
[1776744991699,57.76,75677.47,306.4,-0.02938,7e-05,1.04234]
[1776744996734,57.76,75666.98,306.4,-0.03018,8e-05,1.06568]
[1776745001769,57.77,75668.52,306.4,-0.03007,8e-05,1.06244]
[1776745004790,57.77,75672.48,306.4,-0.02977,8e-05,1.05389]
[1776745010833,57.78,75674.18,306.4,-0.02966,7e-05,1.05054]
[1776745016874,57.78,75674.62,306.4,-0.02964,7e-05,1.04995]
[1776745021909,57.79,75673.75,306.4,-0.02971,7e-05,1.05217]
[1776745027114,57.79,75674.12,306.4,-0.02969,7e-05,1.05154]
[1776745030694,57.79,75674.11,306.4,-0.0297,7e-05,1.05181]
[1776745033499,57.81,75674.22,306.4,-0.02972,7e-05,1.05244]
[1776745033994,57.81,75674.17,306.4,-0.02974,7e-05,1.05293]
[1776745034397,57.81,75674.17,306.4,-0.02974,7e-05,1.05293]
[1776745034500,57.81,75674.17,306.4,-0.02974,7e-05,1.05293]
[1776745035592,57.82,75674.17,306.4,-0.02975,7e-05,1.05331]
[1776745035594,57.82,75674.17,306.4,-0.02975,7e-05,1.05331]
[1776745036738,57.82,75674.21,306.4,-0.02976,7e-05,1.05361]
[1776745036950,57.82,75674.21,306.4,-0.02976,7e-05,1.05361]
[1776745037293,57.83,75673.98,306.4,-0.02979,8e-05,1.0545]
[1776745040553,57.85,75672.22,306.4,-0.02996,8e-05,1.0595]
[1776745045614,57.88,75671.59,306.4,-0.03007,8e-05,1.06275]
[1776745047384,57.89,75672.05,306.4,-0.03007,8e-05,1.06248]
[1776745048765,57.89,75672.05,306.4,-0.03008,8e-05,1.06285]
[1776745051124,57.91,75672.05,306.4,-0.02983,8e-05,1.05322]
[1776745051732,57.91,75672.05,306.4,-0.02983,8e-05,1.05322]
[1776745053138,57.92,75663.51,306.4,-0.0305,8e-05,1.07278]
[1776745054782,57.93,75664.83,306.4,-0.03042,8e-05,1.07024]
[1776745054827,57.93,75664.83,306.4,-0.03042,8e-05,1.07024]
[1776745054884,57.93,75664.83,306.4,-0.03042,8e-05,1.07024]
[1776745058147,57.95,75665.64,306.4,-0.03039,8e-05,1.0695]
[1776745061349,57.96,75665.68,306.4,-0.03042,8e-05,1.07048]
[1776745064263,57.98,75664.12,306.4,-0.03058,8e-05,1.07499]
[1776745067316,58.0,75663.12,306.4,-0.0307,8e-05,1.07859]
[1776745068265,58.0,75663.16,306.4,-0.03071,8e-05,1.07884]
[1776745070431,58.01,75663.3,306.4,-0.03071,8e-05,1.07886]
[1776745070536,58.01,75663.3,306.4,-0.03071,8e-05,1.07886]
[1776745072273,58.03,75669.37,306.4,-0.03028,8e-05,1.06643]
[1776745073486,58.03,75669.37,306.4,-0.03028,8e-05,1.06643]
[1776745075530,58.04,75673.91,306.4,-0.02996,8e-05,1.05715]
[1776745075916,58.04,75673.91,306.4,-0.02996,8e-05,1.05715]
[1776745076000,58.04,75673.91,306.4,-0.02996,8e-05,1.05715]
[1776745076018,58.05,75674.17,306.4,-0.02997,8e-05,1.05731]
[1776745076620,58.05,75674.17,306.4,-0.02997,8e-05,1.05731]
[1776745077000,58.05,75674.17,306.4,-0.02997,8e-05,1.05731]
[1776745082814,58.05,75676.48,306.4,-0.0298,7e-05,1.05253]
[1776745088936,58.06,75674.14,306.4,-0.02999,8e-05,1.0579]
[1776745090011,58.06,75672.37,306.4,-0.03013,8e-05,1.06186]
[1776745090159,58.06,75668.7,306.4,-0.03041,8e-05,1.06998]
[1776745090398,58.06,75661.18,306.4,-0.03098,8e-05,1.0867]
[1776745093499,58.06,75658.57,306.4,-0.03119,8e-05,1.09252]
[1776745093578,58.06,75654.64,306.4,-0.03149,8e-05,1.10133]
[1776745094505,58.06,75654.64,306.4,-0.03149,8e-05,1.10133]
[1776745096440,58.06,75649.62,306.4,-0.03188,8e-05,1.11258]
[1776745101475,58.05,75652.58,306.4,-0.03164,8e-05,1.10565]
[1776745107095,58.05,75655.84,306.4,-0.03138,8e-05,1.09817]
[1776745109720,58.05,75659.31,306.4,-0.03111,8e-05,1.09029]
[1776745115747,58.05,75656.13,306.4,-0.03106,8e-05,1.08639]
[1776745120907,58.05,75655.07,306.4,-0.03114,8e-05,1.08873]
[1776745124637,58.05,75658.63,306.4,-0.03086,8e-05,1.08073]
[1776745128117,58.05,75655.02,306.4,-0.03114,8e-05,1.08879]
[1776745129673,58.05,75651.41,306.4,-0.03143,8e-05,1.09686]
[1776745132178,58.05,75654.91,306.4,-0.03115,8e-05,1.08896]
[1776745132697,58.05,75662.91,306.4,-0.03053,8e-05,1.07113]
[1776745133704,58.05,75666.84,306.4,-0.03023,8e-05,1.06247]
[1776745138000,58.05,75668.01,306.4,-0.03014,8e-05,1.05997]
[1776745141762,58.05,75672.31,306.4,-0.02983,8e-05,1.05075]
[1776745143004,58.05,75672.31,306.4,-0.02983,8e-05,1.05075]
[1776745143106,58.05,75681.97,306.4,-0.02911,7e-05,1.02986]
[1776745148811,58.06,75680.07,306.4,-0.02927,7e-05,1.03447]
[1776745153862,58.06,75679.1,306.4,-0.02935,7e-05,1.03687]
[1776745159917,58.07,75677.52,306.4,-0.02948,7e-05,1.04071]
[1776745166140,58.08,75678.12,306.4,-0.02945,7e-05,1.03975]
[1776745172257,58.08,75678.08,306.4,-0.02947,7e-05,1.04033]
[1776745171977,58.08,75677.97,306.4,-0.02919,7e-05,1.02995]
[1776745177012,58.09,75674.27,306.4,-0.02948,7e-05,1.03834]
[1776745182048,58.1,75673.55,306.4,-0.02955,7e-05,1.04025]
[1776745187083,58.1,75675.84,306.4,-0.02939,7e-05,1.03564]
[1776745192117,58.11,75675.32,306.4,-0.02944,7e-05,1.03715]
[1776745195036,58.11,75675.01,306.4,-0.02947,7e-05,1.03797]
[1776745195238,58.11,75658.4,306.4,-0.03073,8e-05,1.07446]
[1776745195979,58.11,75658.4,306.4,-0.03073,8e-05,1.07446]
[1776745196145,58.12,75641.14,306.4,-0.0321,8e-05,1.11365]
[1776745196800,58.12,75641.14,306.4,-0.0321,8e-05,1.11365]
[1776745197153,58.12,75634.21,306.4,-0.03266,8e-05,1.12945]
[1776745198007,58.12,75634.21,306.4,-0.03266,8e-05,1.12945]
[1776745199899,58.11,75634.53,306.4,-0.03263,8e-05,1.12856]
[1776745201673,58.11,75637.59,306.4,-0.03237,8e-05,1.12138]
[1776745202188,58.11,75640.98,306.4,-0.0321,8e-05,1.11358]
[1776745204205,58.11,75646.61,306.4,-0.03165,8e-05,1.10071]
[1776745205210,58.11,75656.21,306.4,-0.03089,8e-05,1.07914]
[1776745206216,58.11,75661.64,306.4,-0.03048,8e-05,1.0671]
[1776745209238,58.11,75665.76,306.4,-0.03016,8e-05,1.05811]
[1776745210245,58.11,75671.6,306.4,-0.02972,8e-05,1.04538]
[1776745211000,58.11,75671.6,306.4,-0.02972,8e-05,1.04538]
[1776745212007,58.11,75670.21,306.4,-0.02983,8e-05,1.04847]
[1776745213000,58.11,75670.34,306.4,-0.02982,8e-05,1.04824]
[1776745215004,58.11,75669.67,306.4,-0.02988,8e-05,1.04981]
[1776745220315,58.12,75667.1,306.4,-0.03008,8e-05,1.05571]
[1776745225351,58.12,75666.25,306.4,-0.03015,8e-05,1.05779]
[1776745229000,58.12,75668.39,306.4,-0.03,8e-05,1.05323]
[1776745231394,58.13,75667.84,306.4,-0.02975,8e-05,1.04377]
[1776745233007,58.13,75667.84,306.4,-0.02975,8e-05,1.04377]
[1776745234099,58.13,75666.88,306.4,-0.02983,8e-05,1.04596]
[1776745239075,58.13,75670.65,306.4,-0.02955,7e-05,1.03802]
[1776745244490,58.14,75670.47,306.4,-0.02958,7e-05,1.03891]
[1776745249655,58.14,75670.76,306.4,-0.02958,7e-05,1.03863]
[1776745251539,58.15,75664.25,306.4,-0.03007,8e-05,1.05301]
[1776745256573,58.15,75664.35,306.4,-0.03007,8e-05,1.05302]
[1776745261609,58.15,75662.94,306.4,-0.03019,8e-05,1.05633]
[1776745262616,58.16,75653.86,306.4,-0.03089,8e-05,1.07643]
[1776745263623,58.16,75649.05,306.4,-0.03126,8e-05,1.08718]
[1776745268905,58.15,75650.47,306.4,-0.03115,8e-05,1.08395]
[1776745273955,58.15,75650.99,306.4,-0.03111,8e-05,1.08274]
[1776745278728,58.15,75645.23,306.4,-0.03156,8e-05,1.09562]
[1776745283763,58.15,75647.53,306.4,-0.03137,8e-05,1.09034]
[1776745288798,58.15,75644.74,306.4,-0.03159,8e-05,1.09649]
[1776745291818,58.15,75643.84,306.4,-0.03136,8e-05,1.08732]
[1776745296821,58.15,75643.84,306.4,-0.03135,8e-05,1.08723]
[1776745302088,58.15,75643.81,306.4,-0.03136,8e-05,1.08728]
[1776745309946,58.14,75643.87,306.4,-0.03134,8e-05,1.0869]
[1776745315988,58.14,75646.56,306.4,-0.03113,8e-05,1.08079]
[1776745322031,58.14,75646.28,306.4,-0.03115,8e-05,1.08136]
[1776745327000,58.14,75644.83,306.4,-0.03126,8e-05,1.08456]
[1776745329003,58.14,75643.17,306.4,-0.03139,8e-05,1.08825]
[1776745332299,58.14,75646.04,306.4,-0.03116,8e-05,1.08177]
[1776745338624,58.14,75646.32,306.4,-0.03114,8e-05,1.08109]
[1776745343000,58.14,75646.32,306.4,-0.03114,8e-05,1.08106]
[1776745347210,58.14,75646.38,306.4,-0.03113,8e-05,1.08088]
[1776745348217,58.14,75646.35,306.4,-0.03113,8e-05,1.08094]
[1776745351466,58.14,75646.5,306.4,-0.03082,8e-05,1.06955]
[1776745354000,58.14,75646.49,306.4,-0.03082,8e-05,1.06958]
[1776745359295,58.14,75647.78,306.4,-0.03073,8e-05,1.06677]
[1776745364330,58.14,75650.47,306.4,-0.03052,8e-05,1.06092]
[1776745369826,58.14,75651.16,306.4,-0.03047,8e-05,1.0595]
[1776745374401,58.14,75654.53,306.4,-0.03022,8e-05,1.05225]
[1776745381451,58.15,75654.64,306.4,-0.03022,8e-05,1.05229]
[1776745386486,58.15,75654.7,306.4,-0.03022,8e-05,1.05234]
[1776745391521,58.15,75653.12,306.4,-0.03035,8e-05,1.056]
[1776745392527,58.15,75649.73,306.4,-0.03061,8e-05,1.06351]
[1776745397563,58.16,75650.97,306.4,-0.03052,8e-05,1.0609]
[1776745402844,58.16,75651.73,306.4,-0.03046,8e-05,1.05932]
[1776745409649,58.16,75651.35,306.4,-0.0305,8e-05,1.06039]
[1776745415089,58.16,75648.15,306.4,-0.03046,8e-05,1.05657]
[1776745420252,58.16,75647.63,306.4,-0.0305,8e-05,1.05786]
[1776745420727,58.16,75660.82,306.4,-0.0295,8e-05,1.02905]
[1776745422741,58.17,75666.99,306.4,-0.02904,7e-05,1.01596]
[1776745423748,58.17,75671.89,306.4,-0.02868,7e-05,1.00558]
[1776745428783,58.18,75674.42,306.4,-0.02852,7e-05,1.00079]
[1776745431803,58.19,75677.98,306.4,-0.02827,7e-05,0.99365]
[1776745437483,58.19,75678.31,306.4,-0.02827,7e-05,0.9935]
[1776745444895,58.21,75679.55,306.4,-0.02822,7e-05,0.99211]
[1776745450028,58.22,75679.92,306.4,-0.02821,7e-05,0.99175]
[1776745453237,58.23,75676.19,306.4,-0.0285,7e-05,1.00031]
[1776745459151,58.24,75675.79,306.4,-0.02855,7e-05,1.00178]
[1776745468381,58.25,75675.69,306.4,-0.02858,7e-05,1.00273]
[1776745474496,58.27,75672.15,306.4,-0.02859,7e-05,1.00064]
[1776745480140,58.29,75674.65,306.4,-0.02844,7e-05,0.99624]
[1776745482153,58.29,75680.69,306.4,-0.02801,7e-05,0.9838]
[1776745487190,58.3,75679.73,306.4,-0.02811,7e-05,0.98659]
[1776745492225,58.31,75678.24,306.4,-0.02824,7e-05,0.99044]
[1776745494239,58.32,75674.43,306.4,-0.02853,7e-05,0.99875]
[1776745499358,58.33,75675.05,306.4,-0.0285,7e-05,0.99796]
[1776745504309,58.34,75671.56,306.4,-0.02878,7e-05,1.00612]
[1776745509489,58.35,75668.39,306.4,-0.02903,7e-05,1.0133]
[1776745514800,58.35,75668.34,306.4,-0.02905,7e-05,1.01391]
[1776745521217,58.36,75667.29,306.4,-0.02915,7e-05,1.01663]
[1776745526466,58.37,75667.41,306.4,-0.02916,7e-05,1.01711]
[1776745532507,58.38,75666.56,306.4,-0.02895,7e-05,1.00866]
[1776745537667,58.39,75666.58,306.4,-0.02896,7e-05,1.00901]
[1776745542678,58.39,75666.58,306.4,-0.02897,7e-05,1.00911]
[1776745548789,58.4,75666.42,306.4,-0.029,7e-05,1.01015]
[1776745554849,58.42,75667.78,306.4,-0.02893,7e-05,1.00816]
[1776745560704,58.43,75667.06,306.4,-0.02901,7e-05,1.0104]
[1776745566222,58.43,75667.9,306.4,-0.02896,7e-05,1.00901]
[1776745566746,58.44,75675.3,306.4,-0.02843,7e-05,0.99353]
[1776745567753,58.44,75678.79,306.4,-0.02818,7e-05,0.98629]
[1776745573600,58.45,75679.59,306.4,-0.02814,7e-05,0.98516]
[1776745579653,58.46,75680.89,306.4,-0.02807,7e-05,0.98329]
[1776745589910,58.49,75681.41,306.4,-0.0281,7e-05,0.98407]
[1776745592145,58.5,75681.51,306.4,-0.02782,7e-05,0.97353]
[1776745598213,58.51,75680.2,306.4,-0.02794,7e-05,0.97704]
[1776745604329,58.53,75679.91,306.4,-0.02799,7e-05,0.97856]
[1776745609357,58.54,75680.19,306.4,-0.028,7e-05,0.97872]
[1776745615146,58.55,75680.08,306.4,-0.02803,7e-05,0.9797]
[1776745621127,58.57,75677.74,306.4,-0.02824,7e-05,0.98576]
[1776745623142,58.57,75682.95,306.4,-0.02787,7e-05,0.97517]
[1776745624381,58.57,75682.95,306.4,-0.02787,7e-05,0.97517]
[1776745630500,58.59,75684.96,306.4,-0.02776,7e-05,0.97195]
[1776745631207,58.59,75690.1,306.4,-0.02741,7e-05,0.96166]
[1776745631812,58.59,75690.1,306.4,-0.02741,7e-05,0.96166]
[1776745632383,58.59,75690.1,306.4,-0.02741,7e-05,0.96166]
[1776745632427,58.6,75695.26,306.4,-0.02705,7e-05,0.95127]
[1776745638422,58.61,75696.7,306.4,-0.02698,7e-05,0.94931]
[1776745638439,58.62,75700.85,306.4,-0.0267,7e-05,0.94109]
[1776745640531,58.62,75700.85,306.4,-0.0267,7e-05,0.94109]
[1776745640550,58.62,75712.67,306.4,-0.02591,7e-05,0.91782]
[1776745641271,58.63,75724.71,306.4,-0.02512,7e-05,0.89439]
[1776745644004,58.64,75725.63,306.4,-0.02507,7e-05,0.89317]
[1776745644487,58.64,75732.33,306.4,-0.02465,6e-05,0.88049]
[1776745645528,58.65,75736.58,306.4,-0.02438,6e-05,0.87264]
[1776745650600,58.67,75739.11,306.4,-0.02427,6e-05,0.8691]
[1776745651342,58.68,75739.6,306.4,-0.02399,6e-05,0.8589]
[1776745656719,58.71,75736.33,306.4,-0.02425,6e-05,0.86643]
[1776745662838,58.74,75739.1,306.4,-0.02414,6e-05,0.86316]
[1776745669008,58.78,75736.7,306.4,-0.02436,6e-05,0.87]
[1776745675279,58.81,75740.38,306.4,-0.02418,6e-05,0.86459]
[1776745681494,58.85,75740.43,306.4,-0.02426,6e-05,0.86678]
[1776745684575,58.87,75732.36,306.4,-0.02482,6e-05,0.88351]
[1776745685582,58.88,75725.3,306.4,-0.02529,7e-05,0.89748]
[1776745687596,58.89,75717.39,306.4,-0.02583,7e-05,0.91353]
[1776745692632,58.91,75718.05,306.4,-0.02583,7e-05,0.91346]
[1776745695653,58.92,75711.2,306.4,-0.02632,7e-05,0.92779]
[1776745700688,58.94,75708.12,306.4,-0.02657,7e-05,0.93503]
[1776745705792,58.95,75705.05,306.4,-0.02681,7e-05,0.94205]
[1776745709751,58.97,75697.1,306.4,-0.0274,7e-05,0.95916]
[1776745713779,58.98,75695.54,306.4,-0.02724,7e-05,0.95247]
[1776745718814,59.0,75695.11,306.4,-0.02731,7e-05,0.95424]
[1776745722844,59.01,75690.25,306.4,-0.02767,7e-05,0.96487]
[1776745724857,59.01,75684.04,306.4,-0.02813,7e-05,0.97802]
[1776745729895,59.02,75686.87,306.4,-0.02795,7e-05,0.97286]
[1776745734929,59.04,75684.74,306.4,-0.02813,7e-05,0.97799]
[1776745739965,59.05,75686.13,306.4,-0.02805,7e-05,0.97582]
[1776745745290,59.06,75686.13,306.4,-0.02807,7e-05,0.97639]
[1776745750036,59.07,75689.53,306.4,-0.02786,7e-05,0.97022]
[1776745755480,59.08,75689.68,306.4,-0.02787,7e-05,0.97051]
[1776745760601,59.1,75691.94,306.4,-0.02774,7e-05,0.96678]
[1776745766996,59.11,75690.67,306.4,-0.02786,7e-05,0.97032]
[1776745771598,59.13,75690.66,306.4,-0.0276,7e-05,0.96058]
[1776745779242,59.15,75689.52,306.4,-0.02773,7e-05,0.96421]
[1776745784276,59.16,75685.92,306.4,-0.02801,7e-05,0.97236]
[1776745790319,59.18,75686.14,306.4,-0.02803,7e-05,0.97278]
[1776745795435,59.19,75685.86,306.4,-0.02807,7e-05,0.97407]
[1776745796668,59.19,75685.86,306.4,-0.02807,7e-05,0.97407]
[1776745797449,59.19,75665.82,306.4,-0.02955,8e-05,1.01639]
[1776745798656,59.19,75665.82,306.4,-0.02955,8e-05,1.01639]
[1776745798740,59.19,75661.48,306.4,-0.02988,8e-05,1.02573]
[1776745800470,59.2,75664.86,306.4,-0.02963,8e-05,1.01862]
[1776745804498,59.2,75669.38,306.4,-0.0293,7e-05,1.0093]
[1776745805504,59.2,75678.77,306.4,-0.02861,7e-05,0.98963]
[1776745810540,59.21,75678.57,306.4,-0.02865,7e-05,0.99063]
[1776745815575,59.22,75678.68,306.4,-0.02866,7e-05,0.99096]
[1776745820612,59.23,75680.42,306.4,-0.02855,7e-05,0.9879]
[1776745825640,59.24,75680.43,306.4,-0.02857,7e-05,0.98835]
[1776745831691,59.25,75681.52,306.4,-0.02822,7e-05,0.9761]
[1776745840819,59.25,75681.22,306.4,-0.02825,7e-05,0.97684]
[1776745846795,59.29,75680.65,306.4,-0.02836,7e-05,0.97986]
[1776745850825,59.29,75687.38,306.4,-0.02789,7e-05,0.96648]
[1776745855862,59.31,75684.41,306.4,-0.02813,7e-05,0.97331]
[1776745860897,59.32,75684.29,306.4,-0.02816,7e-05,0.97425]
[1776745865935,59.33,75686.58,306.4,-0.02802,7e-05,0.97024]
[1776745870970,59.34,75686.45,306.4,-0.02805,7e-05,0.97122]
[1776745876006,59.35,75686.99,306.4,-0.02804,7e-05,0.97082]
[1776745881040,59.37,75686.79,306.4,-0.02808,7e-05,0.97194]
[1776745887085,59.38,75686.97,306.4,-0.02809,7e-05,0.97241]
[1776745891113,59.39,75690.41,306.4,-0.02758,7e-05,0.9552]
[1776745893129,59.39,75695.6,306.4,-0.02722,7e-05,0.94497]
[1776745895142,59.4,75699.31,306.4,-0.02697,7e-05,0.93785]
[1776745899601,59.42,75702.57,306.4,-0.02678,7e-05,0.93229]
[1776745905211,59.44,75701.49,306.4,-0.0269,7e-05,0.93565]
[1776745910247,59.45,75701.86,306.4,-0.0269,7e-05,0.93588]
[1776745915282,59.47,75702.78,306.4,-0.02687,7e-05,0.935]
[1776745920317,59.49,75703.06,306.4,-0.02689,7e-05,0.9354]
[1776745928372,59.51,75704.38,306.4,-0.02685,7e-05,0.93429]
[1776745930387,59.52,75700.31,306.4,-0.02714,7e-05,0.94284]
[1776745931393,59.52,75694.32,306.4,-0.02757,7e-05,0.95512]
[1776745936428,59.54,75690.68,306.4,-0.02786,7e-05,0.9633]
[1776745937722,59.54,75690.68,306.4,-0.02786,7e-05,0.9633]
[1776745939005,59.54,75688.98,306.4,-0.02798,7e-05,0.96693]
[1776745944854,59.55,75685.22,306.4,-0.02828,7e-05,0.97548]
[1776745950865,59.56,75683.89,306.4,-0.0284,7e-05,0.97895]
[1776745951533,59.57,75683.66,306.4,-0.02813,7e-05,0.96884]
[1776745956568,59.58,75683.14,306.4,-0.02819,7e-05,0.97057]
[1776745961603,59.59,75682.38,306.4,-0.02827,7e-05,0.97278]
[1776745967648,59.6,75682.3,306.4,-0.0283,7e-05,0.97372]
[1776745973659,59.61,75682.55,306.4,-0.0283,7e-05,0.97372]
[1776745978728,59.63,75682.2,306.4,-0.02836,7e-05,0.97532]
[1776745980742,59.63,75688.57,306.4,-0.02791,7e-05,0.9625]
[1776745985889,59.64,75689.12,306.4,-0.02789,7e-05,0.96196]
[1776745992063,59.66,75688.48,306.4,-0.02797,7e-05,0.96412]
[1776745998175,59.67,75688.35,306.4,-0.02801,7e-05,0.96523]
[1776746003907,59.69,75689.47,306.4,-0.02796,7e-05,0.96392]
[1776746008942,59.7,75689.35,306.4,-0.02799,7e-05,0.96486]
[1776746009949,59.7,75684.8,306.4,-0.02832,7e-05,0.97433]
[1776746011963,59.71,75684.55,306.4,-0.02805,7e-05,0.96424]
[1776746016998,59.72,75684.12,306.4,-0.02811,7e-05,0.96578]
[1776746021025,59.73,75694.07,306.4,-0.02742,7e-05,0.94609]
[1776746025054,59.74,75689.91,306.4,-0.02774,7e-05,0.9552]
[1776746027067,59.74,75683.02,306.4,-0.02824,7e-05,0.96957]
[1776746033327,59.75,75682.5,306.4,-0.0283,7e-05,0.97127]
[1776746038330,59.76,75682.13,306.4,-0.02835,7e-05,0.97266]
[1776746044187,59.78,75683.31,306.4,-0.0283,7e-05,0.97113]
[1776746049222,59.79,75682.59,306.4,-0.02837,7e-05,0.97324]
[1776746054289,59.8,75681.52,306.4,-0.02847,7e-05,0.97606]
[1776746059293,59.81,75681.01,306.4,-0.02853,7e-05,0.97771]
[1776746064414,59.82,75681.46,306.4,-0.02852,7e-05,0.97738]
[1776746068854,59.83,75680.89,306.4,-0.02857,7e-05,0.97903]
[1776746068856,59.83,75680.89,306.4,-0.02857,7e-05,0.97903]
[1776746072383,59.84,75680.09,306.4,-0.02835,7e-05,0.97034]
[1776746073391,59.84,75676.5,306.4,-0.02862,7e-05,0.97785]
[1776746077174,59.85,75674.6,306.4,-0.02877,7e-05,0.98202]
[1776746079298,59.85,75671.13,306.4,-0.02903,7e-05,0.98956]
[1776746079433,59.85,75667.26,306.4,-0.02932,7e-05,0.99775]
[1776746085024,59.86,75666.73,306.4,-0.02938,7e-05,0.99919]
[1776746092132,59.87,75666.3,306.4,-0.02942,7e-05,1.00056]
[1776746095291,59.87,75669.52,306.4,-0.0292,7e-05,0.99419]
[1776746097561,59.88,75657.72,306.4,-0.0301,8e-05,1.01935]
[1776746098568,59.88,75651.35,306.4,-0.03059,8e-05,1.03301]
[1776746102596,59.88,75656.93,306.4,-0.03016,8e-05,1.02116]
[1776746107631,59.88,75656.55,306.4,-0.0302,8e-05,1.02216]
[1776746110652,59.88,75660.38,306.4,-0.02991,8e-05,1.01414]
[1776746114680,59.89,75671.28,306.4,-0.0291,7e-05,0.99145]
[1776746116918,59.89,75675.08,306.4,-0.02883,7e-05,0.98373]
[1776746118983,59.9,75679.24,306.4,-0.02853,7e-05,0.97534]
[1776746120722,59.9,75683.7,306.4,-0.02821,7e-05,0.96641]
[1776746121729,59.9,75687.39,306.4,-0.02795,7e-05,0.95901]
[1776746126765,59.91,75692.99,306.4,-0.02758,7e-05,0.94837]
[1776746127772,59.92,75701.14,306.4,-0.02701,7e-05,0.93218]
[1776746129233,59.92,75705.68,306.4,-0.0267,7e-05,0.92335]
[1776746131263,59.93,75707.72,306.4,-0.02629,7e-05,0.90916]
[1776746138409,59.95,75707.77,306.4,-0.02632,7e-05,0.91015]
[1776746143535,59.97,75707.77,306.4,-0.02637,7e-05,0.91167]
[1776746149630,59.99,75707.77,306.4,-0.02641,7e-05,0.91274]
[1776746154964,60.02,75714.75,306.4,-0.02599,7e-05,0.90059]
[1776746155970,60.02,75719.28,306.4,-0.02569,7e-05,0.89205]
[1776746158108,60.03,75726.64,306.4,-0.02522,7e-05,0.87843]
[1776746164028,60.06,75726.95,306.4,-0.02526,7e-05,0.87943]
[1776746167058,60.07,75730.52,306.4,-0.02505,7e-05,0.87344]
[1776746169260,60.08,75734.0,306.4,-0.02484,6e-05,0.8674]
[1776746171083,60.09,75742.56,306.4,-0.02431,6e-05,0.85193]
[1776746176521,60.12,75742.54,306.4,-0.02435,6e-05,0.8532]
[1776746181573,60.14,75741.98,306.4,-0.02444,6e-05,0.85576]
[1776746187741,60.18,75740.94,306.4,-0.02457,6e-05,0.85947]
[1776746191224,60.2,75744.73,306.4,-0.0241,6e-05,0.84369]
[1776746196259,60.23,75745.6,306.4,-0.0241,6e-05,0.84365]
[1776746201293,60.26,75743.45,306.4,-0.02429,6e-05,0.84919]
[1776746207336,60.29,75742.69,306.4,-0.0244,6e-05,0.85242]
[1776746212508,60.31,75742.69,306.4,-0.02443,6e-05,0.85332]
[1776746218413,60.35,75743.12,306.4,-0.02448,6e-05,0.85489]
[1776746223449,60.38,75742.79,306.4,-0.02455,6e-05,0.85697]
[1776746228484,60.41,75742.43,306.4,-0.02463,6e-05,0.85909]
[1776746233907,60.43,75743.67,306.4,-0.02459,6e-05,0.85793]
[1776746240073,60.47,75745.68,306.4,-0.02453,6e-05,0.85624]
[1776746245603,60.5,75745.02,306.4,-0.02464,6e-05,0.85952]
[1776746250638,60.53,75746.38,306.4,-0.0246,6e-05,0.85844]
[1776746255389,60.55,75746.38,306.4,-0.02437,6e-05,0.84937]
[1776746255673,60.56,75750.24,306.4,-0.02413,6e-05,0.84253]
[1776746260709,60.59,75749.52,306.4,-0.02423,6e-05,0.84542]
[1776746265740,60.61,75749.39,306.4,-0.02428,6e-05,0.8469]
[1776746270902,60.64,75749.33,306.4,-0.02434,6e-05,0.84853]
[1776746277078,60.66,75749.33,306.4,-0.02438,6e-05,0.84974]
[1776746283186,60.7,75749.14,306.4,-0.02447,6e-05,0.85248]
[1776746288300,60.73,75749.22,306.4,-0.02452,6e-05,0.85381]
[1776746293539,60.76,75749.34,306.4,-0.02456,6e-05,0.85505]
[1776746296426,60.77,75753.08,306.4,-0.02435,6e-05,0.84901]
[1776746302874,60.81,75754.62,306.4,-0.02433,6e-05,0.84828]
[1776746310862,60.85,75756.74,306.4,-0.02426,6e-05,0.84648]
[1776746311061,60.86,75756.45,306.4,-0.02403,6e-05,0.83742]
[1776746316096,60.89,75756.35,306.4,-0.02408,6e-05,0.83916]
[1776746321216,60.91,75756.13,306.4,-0.02414,6e-05,0.8408]
[1776746326538,60.94,75758.84,306.4,-0.02402,6e-05,0.83742]
[1776746331606,60.98,75758.61,306.4,-0.0241,6e-05,0.83971]
[1776746337245,61.01,75759.69,306.4,-0.0241,6e-05,0.8396]
[1776746342280,61.04,75759.19,306.4,-0.02418,6e-05,0.84204]
[1776746346310,61.07,75753.77,306.4,-0.02457,6e-05,0.85319]
[1776746351032,61.09,75751.03,306.4,-0.02478,6e-05,0.85938]
[1776746354366,61.11,75743.94,306.4,-0.02528,7e-05,0.8737]
[1776746359401,61.13,75735.48,306.4,-0.02588,7e-05,0.89094]
[1776746360407,61.13,75730.11,306.4,-0.02624,7e-05,0.90143]
[1776746365444,61.15,75729.95,306.4,-0.02629,7e-05,0.90276]
[1776746371486,61.17,75729.86,306.4,-0.02605,7e-05,0.89351]
[1776746375514,61.19,75734.57,306.4,-0.02576,7e-05,0.8854]
[1776746380549,61.21,75734.6,306.4,-0.0258,7e-05,0.88648]
[1776746385587,61.23,75734.19,306.4,-0.02587,7e-05,0.88839]
[1776746391214,61.25,75735.79,306.4,-0.02579,7e-05,0.88624]
[1776746397382,61.27,75736.58,306.4,-0.02578,7e-05,0.88611]
[1776746402544,61.29,75735.96,306.4,-0.02587,7e-05,0.88843]
[1776746403713,61.31,75731.99,306.4,-0.02615,7e-05,0.89666]
[1776746409612,61.32,75731.19,306.4,-0.02624,7e-05,0.89925]
[1776746415832,61.34,75731.02,306.4,-0.02629,7e-05,0.9004]
[1776746422099,61.37,75731.18,306.4,-0.02633,7e-05,0.90174]
[1776746427570,61.39,75731.22,306.4,-0.02637,7e-05,0.90288]
[1776746431908,61.41,75733.24,306.4,-0.02598,7e-05,0.88958]
[1776746436943,61.43,75732.0,306.4,-0.02611,7e-05,0.89301]
[1776746442631,61.45,75731.57,306.4,-0.02616,7e-05,0.89469]
[1776746448093,61.47,75731.04,306.4,-0.02624,7e-05,0.89697]
[1776746454863,61.5,75730.68,306.4,-0.02632,7e-05,0.89908]
[1776746462002,61.53,75731.08,306.4,-0.02634,7e-05,0.89977]
[1776746468049,61.55,75730.79,306.4,-0.0264,7e-05,0.90154]
[1776746472189,61.57,75725.93,306.4,-0.02677,7e-05,0.91187]
[1776746474310,61.57,75721.5,306.4,-0.02709,7e-05,0.92081]
[1776746480796,61.59,75721.56,306.4,-0.02711,7e-05,0.92154]
[1776746486287,61.61,75721.56,306.4,-0.02715,7e-05,0.92272]
[1776746491321,61.62,75721.61,306.4,-0.02688,7e-05,0.91261]
[1776746496358,61.64,75721.64,306.4,-0.02691,7e-05,0.91345]
[1776746502199,61.66,75721.49,306.4,-0.02695,7e-05,0.91464]
[1776746507436,61.68,75722.15,306.4,-0.02694,7e-05,0.91444]
[1776746512471,61.69,75720.27,306.4,-0.0271,7e-05,0.91897]
[1776746517506,61.71,75720.24,306.4,-0.02713,7e-05,0.91987]
[1776746521534,61.72,75715.54,306.4,-0.02748,7e-05,0.9297]
[1776746523548,61.73,75710.94,306.4,-0.02782,7e-05,0.93903]
[1776746528582,61.74,75712.21,306.4,-0.02775,7e-05,0.93723]
[1776746534036,61.75,75711.84,306.4,-0.0278,7e-05,0.93865]
[1776746539660,61.77,75711.99,306.4,-0.02782,7e-05,0.93918]
[1776746544697,61.78,75712.25,306.4,-0.02783,7e-05,0.93936]
[1776746549732,61.79,75712.25,306.4,-0.02785,7e-05,0.94003]
[1776746551785,61.8,75712.25,306.4,-0.02756,7e-05,0.9293]
[1776746556810,61.81,75712.23,306.4,-0.02758,7e-05,0.93007]
[1776746561914,61.82,75712.23,306.4,-0.0276,7e-05,0.93065]
[1776746569061,61.84,75712.16,306.4,-0.02764,7e-05,0.93165]
[1776746574910,61.86,75712.27,306.4,-0.02767,7e-05,0.93256]
[1776746585422,61.87,75712.24,306.4,-0.0277,7e-05,0.93331]
[1776746589008,61.89,75702.44,306.4,-0.02844,7e-05,0.95402]
[1776746590015,61.9,75699.1,306.4,-0.02869,7e-05,0.96079]
[1776746596495,61.9,75697.89,306.4,-0.02879,7e-05,0.96356]
[1776746597064,61.91,75702.29,306.4,-0.02848,7e-05,0.95503]
[1776746602099,61.92,75703.62,306.4,-0.0284,7e-05,0.9529]
[1776746608140,61.93,75703.5,306.4,-0.02843,7e-05,0.95374]
[1776746611161,61.93,75703.4,306.4,-0.02814,7e-05,0.9431]
[1776746616197,61.94,75703.33,306.4,-0.02816,7e-05,0.9438]
[1776746622115,61.95,75703.33,306.4,-0.02818,7e-05,0.94425]
[1776746628289,61.97,75703.18,306.4,-0.02822,7e-05,0.94545]
[1776746633353,61.98,75703.33,306.4,-0.02823,7e-05,0.94571]
[1776746639277,61.99,75702.34,306.4,-0.02832,7e-05,0.94821]
[1776746641373,61.99,75698.43,306.4,-0.02861,7e-05,0.9563]
[1776746646575,62.0,75697.32,306.4,-0.02871,7e-05,0.95888]
[1776746652449,62.01,75692.1,306.4,-0.02911,7e-05,0.96997]
[1776746653457,62.01,75688.9,306.4,-0.02935,7e-05,0.9765]
[1776746657484,62.01,75683.45,306.4,-0.02976,7e-05,0.98778]
[1776746662522,62.02,75682.68,306.4,-0.02982,7e-05,0.98955]
[1776746667555,62.02,75682.52,306.4,-0.02984,7e-05,0.99008]
[1776746671719,62.02,75682.54,306.4,-0.02952,7e-05,0.97878]
[1776746677660,62.03,75682.32,306.4,-0.02955,7e-05,0.9795]
[1776746683730,62.04,75684.05,306.4,-0.02943,7e-05,0.97635]
[1776746689845,62.04,75683.99,306.4,-0.02945,7e-05,0.97685]
[1776746695751,62.05,75683.91,306.4,-0.02947,7e-05,0.97745]
[1776746698802,62.05,75683.27,306.4,-0.02953,7e-05,0.97887]
[1776746698857,62.05,75692.16,306.4,-0.02887,7e-05,0.961]
[1776746699076,62.05,75692.16,306.4,-0.02887,7e-05,0.961]
[1776746699843,62.05,75692.16,306.4,-0.02887,7e-05,0.961]
[1776746699848,62.05,75733.99,306.4,-0.02596,7e-05,0.87993]
[1776746700162,62.05,75733.99,306.4,-0.02596,7e-05,0.87993]
[1776746700223,62.05,75733.99,306.4,-0.02596,7e-05,0.87993]
[1776746700387,62.05,75733.99,306.4,-0.02596,7e-05,0.87993]
[1776746700788,62.06,75753.8,306.4,-0.02468,6e-05,0.84352]
[1776746701130,62.06,75753.8,306.4,-0.02468,6e-05,0.84352]
[1776746701135,62.06,75753.8,306.4,-0.02468,6e-05,0.84352]
[1776746704816,62.08,75747.79,306.4,-0.0251,6e-05,0.85566]
[1776746705822,62.09,75744.33,306.4,-0.02534,7e-05,0.8623]
[1776746706830,62.09,75737.45,306.4,-0.0258,7e-05,0.87534]
[1776746707837,62.09,75732.44,306.4,-0.02614,7e-05,0.88497]
[1776746708844,62.1,75728.89,306.4,-0.02639,7e-05,0.89189]
[1776746710857,62.11,75724.63,306.4,-0.02669,7e-05,0.90039]
[1776746713878,62.12,75729.4,306.4,-0.02638,7e-05,0.89186]
[1776746714885,62.12,75734.47,306.4,-0.02605,7e-05,0.88249]
[1776746719921,62.14,75736.35,306.4,-0.02596,7e-05,0.88002]
[1776746721934,62.15,75743.98,306.4,-0.02548,7e-05,0.86624]
[1776746722942,62.15,75748.26,306.4,-0.0252,6e-05,0.85856]
[1776746727977,62.18,75749.87,306.4,-0.02514,6e-05,0.85686]
[1776746732007,62.2,75748.02,306.4,-0.02501,6e-05,0.85071]
[1776746735026,62.21,75744.43,306.4,-0.02527,7e-05,0.85808]
[1776746741068,62.24,75744.91,306.4,-0.02529,7e-05,0.8587]
[1776746744089,62.25,75748.92,306.4,-0.02505,6e-05,0.85208]
[1776746749125,62.28,75745.4,306.4,-0.02533,7e-05,0.85985]
[1776746752146,62.3,75742.01,306.4,-0.02558,7e-05,0.86709]
[1776746757475,62.31,75743.95,306.4,-0.02547,7e-05,0.86398]
[1776746759521,62.32,75744.12,306.4,-0.0255,7e-05,0.86462]
[1776746763840,62.34,75747.32,306.4,-0.02532,7e-05,0.85969]
[1776746765888,62.35,75750.82,306.4,-0.02511,6e-05,0.85376]
[1776746766879,62.36,75750.82,306.4,-0.02512,6e-05,0.85402]
[1776746768259,62.37,75754.2,306.4,-0.02493,6e-05,0.84861]
[1776746770272,62.38,75757.53,306.4,-0.02474,6e-05,0.84309]
[1776746775308,62.41,75758.63,306.4,-0.02471,6e-05,0.84246]
[1776746779039,62.42,75759.31,306.4,-0.0247,6e-05,0.84205]
[1776746780342,62.44,75759.4,306.4,-0.02471,6e-05,0.84243]
[1776746784497,62.44,75759.4,309.3,-0.02471,6e-05,0.84243]
[1776746784599,62.46,75759.64,309.3,-0.02473,6e-05,0.84308]
[1776746786130,62.46,75759.64,309.3,-0.02473,6e-05,0.84308]
[1776746786132,62.46,75759.64,309.3,-0.02473,6e-05,0.84308]
[1776746786222,62.46,75759.64,309.3,-0.02473,6e-05,0.84308]
[1776746786223,62.46,75759.64,309.3,-0.02473,6e-05,0.84308]
[1776746792427,62.44,75759.64,309.3,-0.02442,6e-05,0.83184]
[1776746797463,62.43,75759.26,309.3,-0.02442,6e-05,0.83197]
[1776746800072,62.43,75759.23,309.3,-0.02442,6e-05,0.83191]
[1776746801806,62.43,75759.22,309.3,-0.02442,6e-05,0.83182]
[1776746808539,62.41,75759.27,309.3,-0.02438,6e-05,0.83077]
[1776746816595,62.39,75758.96,309.3,-0.02437,6e-05,0.83048]
[1776746821630,62.38,75756.75,309.3,-0.02449,6e-05,0.83393]
[1776746823645,62.38,75752.85,309.3,-0.02473,6e-05,0.84074]
[1776746828680,62.37,75755.84,309.3,-0.02452,6e-05,0.83474]
[1776746834750,62.36,75756.12,309.3,-0.02449,6e-05,0.83379]
[1776746840589,62.34,75758.26,309.3,-0.02433,6e-05,0.82929]
[1776746844747,62.33,75758.92,309.3,-0.02427,6e-05,0.8276]
[1776746849806,62.32,75758.92,309.3,-0.02425,6e-05,0.8271]
[1776746852963,62.32,75758.79,309.3,-0.02396,6e-05,0.81652]
[1776746858983,62.31,75759.29,309.3,-0.02391,6e-05,0.81521]
[1776746864135,62.3,75758.68,309.3,-0.02393,6e-05,0.81589]
[1776746871264,62.3,75758.23,309.3,-0.02395,6e-05,0.81645]
[1776746877329,62.28,75758.96,309.3,-0.02388,6e-05,0.81435]
[1776746883059,62.27,75755.74,309.3,-0.02406,6e-05,0.8195]
[1776746888094,62.26,75755.63,309.3,-0.02405,6e-05,0.81927]
[1776746890399,62.26,75755.34,309.3,-0.02407,6e-05,0.81961]
[1776746895978,62.25,75755.08,309.3,-0.02408,6e-05,0.81991]
[1776746898164,62.24,75748.81,309.3,-0.02445,6e-05,0.83065]
[1776746903198,62.23,75751.43,309.3,-0.02427,6e-05,0.82542]
[1776746908234,62.22,75751.13,309.3,-0.02427,6e-05,0.82548]
[1776746911414,62.22,75753.94,309.3,-0.02379,6e-05,0.80967]
[1776746916425,62.21,75754.67,309.3,-0.02374,6e-05,0.80808]
[1776746922579,62.2,75755.08,309.3,-0.0237,6e-05,0.80696]
[1776746928696,62.2,75755.59,309.3,-0.02365,6e-05,0.80568]
[1776746934912,62.19,75755.31,309.3,-0.02366,6e-05,0.8058]
[1776746940459,62.18,75755.65,309.3,-0.02362,6e-05,0.80477]
[1776746945494,62.17,75754.56,309.3,-0.02368,6e-05,0.80639]
[1776746950529,62.17,75755.51,309.3,-0.02361,6e-05,0.8044]
[1776746956570,62.16,75755.69,309.3,-0.02359,6e-05,0.80373]
[1776746966641,62.15,75756.16,309.3,-0.02354,6e-05,0.80233]
[1776746971768,62.15,75756.66,309.3,-0.0235,6e-05,0.80128]
[1776746971809,62.14,75756.66,309.3,-0.02321,6e-05,0.79087]
[1776746972805,62.14,75756.66,309.3,-0.02321,6e-05,0.79087]
[1776746977876,62.14,75756.94,309.3,-0.02319,6e-05,0.79019]
[1776746980126,62.14,75756.77,309.3,-0.02319,6e-05,0.79041]
[1776746985774,62.13,75759.35,309.3,-0.02303,6e-05,0.78568]
[1776746990808,62.13,75759.33,309.3,-0.02302,6e-05,0.78557]
[1776746991816,62.13,75755.83,309.3,-0.02324,6e-05,0.79165]
[1776746996850,62.13,75754.59,309.3,-0.02331,6e-05,0.79363]
[1776747006478,62.12,75753.2,309.3,-0.02338,6e-05,0.79585]
[1776747012597,62.11,75753.2,309.3,-0.02337,6e-05,0.79544]
[1776747018002,62.11,75753.17,309.3,-0.02336,6e-05,0.79519]
[1776747023038,62.1,75754.58,309.3,-0.02327,6e-05,0.7925]
[1776747028193,62.1,75754.68,309.3,-0.02326,6e-05,0.79217]
[1776747031345,62.1,75755.18,309.3,-0.02293,6e-05,0.78088]
[1776747036129,62.1,75748.98,309.3,-0.02331,6e-05,0.79158]
[1776747042171,62.09,75748.93,309.3,-0.0233,6e-05,0.79143]
[1776747044528,62.09,75748.64,309.3,-0.02332,6e-05,0.79186]
[1776747049709,62.09,75748.54,309.3,-0.02332,6e-05,0.79184]
[1776747055837,62.08,75746.94,309.3,-0.02341,6e-05,0.79446]
[1776747061303,62.08,75746.66,309.3,-0.02342,6e-05,0.79466]
[1776747066339,62.07,75747.62,309.3,-0.02335,6e-05,0.79275]
[1776747069359,62.07,75751.65,309.3,-0.0231,6e-05,0.78557]
[1776747074395,62.07,75751.48,309.3,-0.0231,6e-05,0.78573]
[1776747079662,62.06,75752.62,309.3,-0.02303,6e-05,0.78363]
[1776747085472,62.06,75756.44,309.3,-0.02279,6e-05,0.77687]
[1776747091515,62.06,75757.18,309.3,-0.02246,6e-05,0.76531]
[1776747096550,62.06,75757.87,309.3,-0.02242,6e-05,0.76411]
[1776747102047,62.06,75757.97,309.3,-0.02241,6e-05,0.76394]
[1776747107836,62.06,75757.61,309.3,-0.02244,6e-05,0.76456]
[1776747121726,62.06,75764.15,309.3,-0.02205,6e-05,0.75341]
[1776747122732,62.06,75770.21,309.3,-0.02169,6e-05,0.74318]
[1776747125754,62.06,75776.1,309.3,-0.02135,6e-05,0.73335]
[1776747126761,62.06,75781.58,309.3,-0.02104,6e-05,0.72429]
[1776747130789,62.06,75795.37,309.3,-0.02027,6e-05,0.70186]
[1776747131797,62.06,75802.77,309.3,-0.01986,5e-05,0.69005]
[1776747135825,62.06,75818.59,309.3,-0.01902,5e-05,0.6653]
[1776747140860,62.06,75818.39,309.3,-0.01903,5e-05,0.66561]
[1776747145895,62.06,75818.44,309.3,-0.01903,5e-05,0.66554]
[1776747151301,62.06,75820.08,309.3,-0.01894,5e-05,0.66301]
[1776747151395,62.06,75820.08,309.3,-0.01869,5e-05,0.65371]
[1776747157361,62.06,75819.07,309.3,-0.01874,5e-05,0.65525]
[1776747163014,62.06,75818.49,309.3,-0.01877,5e-05,0.65614]
[1776747168049,62.06,75813.99,309.3,-0.01901,5e-05,0.66305]
[1776747170064,62.06,75808.95,309.3,-0.01927,5e-05,0.67085]
[1776747175099,62.06,75807.27,309.3,-0.01936,5e-05,0.67347]
[1776747180134,62.06,75806.71,309.3,-0.01939,5e-05,0.67434]
[1776747184173,62.06,75802.09,309.3,-0.01964,5e-05,0.68158]
[1776747189208,62.06,75805.19,309.3,-0.01947,5e-05,0.67672]
[1776747194243,62.06,75804.71,309.3,-0.0195,5e-05,0.67747]
[1776747199278,62.06,75801.24,309.3,-0.01968,5e-05,0.68292]
[1776747204312,62.06,75801.69,309.3,-0.01966,5e-05,0.68221]
[1776747207337,62.06,75796.68,309.3,-0.01993,5e-05,0.69014]
[1776747211365,62.06,75795.86,309.3,-0.01971,5e-05,0.68186]
[1776747216400,62.06,75796.06,309.3,-0.0197,5e-05,0.68154]
[1776747221435,62.06,75798.15,309.3,-0.01959,5e-05,0.67825]
[1776747226470,62.06,75798.04,309.3,-0.01959,5e-05,0.67843]
[1776747231505,62.06,75796.99,309.3,-0.01965,5e-05,0.68008]
[1776747236543,62.06,75790.39,309.3,-0.02001,5e-05,0.69053]
[1776747241578,62.06,75792.22,309.3,-0.01991,5e-05,0.68762]
[1776747247279,62.06,75791.38,309.3,-0.01995,5e-05,0.68896]
[1776747250641,62.06,75787.65,309.3,-0.02016,6e-05,0.69491]
[1776747256555,62.06,75786.55,309.3,-0.02022,6e-05,0.69667]
[1776747261565,62.06,75786.15,309.3,-0.02024,6e-05,0.69732]
[1776747266794,62.06,75784.94,309.3,-0.02031,6e-05,0.69926]
[1776747271818,62.06,75785.16,309.3,-0.0203,6e-05,0.69891]
[1776747271836,62.06,75785.16,309.3,-0.02003,5e-05,0.68922]
[1776747276823,62.06,75791.23,309.3,-0.0197,5e-05,0.67959]
[1776747281858,62.06,75793.66,309.3,-0.01957,5e-05,0.67576]
[1776747286529,62.06,75789.65,309.3,-0.01978,5e-05,0.68208]
[1776747287924,62.06,75784.82,309.3,-0.02005,5e-05,0.68976]
[1776747293530,62.06,75785.2,309.3,-0.02003,5e-05,0.68915]
[1776747298536,62.06,75784.51,309.3,-0.02006,6e-05,0.69025]
[1776747304035,62.06,75781.47,309.3,-0.02023,6e-05,0.69512]
[1776747309070,62.06,75782.76,309.3,-0.02016,6e-05,0.69305]
[1776747314111,62.06,75783.33,309.3,-0.02013,6e-05,0.69214]
[1776747319964,62.06,75783.33,309.3,-0.02013,6e-05,0.69214]
[1776747326177,62.06,75782.22,309.3,-0.02019,6e-05,0.69392]
[1776747332250,62.06,75782.22,309.3,-0.02019,6e-05,0.69392]
[1776747332333,62.06,75782.22,309.3,-0.01992,5e-05,0.68423]
[1776747337914,62.06,75783.02,309.3,-0.01988,5e-05,0.68296]
[1776747338278,62.06,75788.47,309.3,-0.01958,5e-05,0.67435]
[1776747339286,62.06,75793.23,309.3,-0.01933,5e-05,0.6669]
[1776747344321,62.06,75794.01,309.3,-0.01928,5e-05,0.66569]
[1776747351834,62.06,75793.93,309.3,-0.01929,5e-05,0.66581]
[1776747356937,62.06,75793.86,309.3,-0.01929,5e-05,0.66592]
[1776747360434,62.06,75789.98,309.3,-0.0195,5e-05,0.67198]
[1776747365469,62.06,75789.45,309.3,-0.01953,5e-05,0.67281]
[1776747370504,62.06,75789.3,309.3,-0.01954,5e-05,0.67305]
[1776747374532,62.06,75793.46,309.3,-0.01931,5e-05,0.66654]
[1776747377553,62.06,75797.17,309.3,-0.01912,5e-05,0.66078]
[1776747382588,62.06,75798.03,309.3,-0.01907,5e-05,0.65945]
[1776747387623,62.06,75800.4,309.3,-0.01895,5e-05,0.6558]
[1776747391651,62.06,75800.38,309.3,-0.01869,5e-05,0.64643]
[1776747393666,62.06,75806.93,309.3,-0.01835,5e-05,0.63651]
[1776747397694,62.06,75810.33,309.3,-0.01818,5e-05,0.6314]
[1776747402730,62.06,75817.77,309.3,-0.0178,5e-05,0.62034]
[1776747409614,62.06,75818.38,309.3,-0.01777,5e-05,0.61944]
[1776747414814,62.06,75815.76,309.3,-0.0179,5e-05,0.62331]
[1776747419848,62.06,75812.54,309.3,-0.01806,5e-05,0.6281]
[1776747424884,62.06,75812.33,309.3,-0.01807,5e-05,0.62841]
[1776747429919,62.06,75814.01,309.3,-0.01799,5e-05,0.62591]
[1776747431933,62.06,75818.74,309.3,-0.01775,5e-05,0.61891]
[1776747437461,62.06,75818.42,309.3,-0.01777,5e-05,0.61938]
[1776747443010,62.06,75818.6,309.3,-0.01776,5e-05,0.61911]
[1776747448045,62.06,75819.11,309.3,-0.01773,5e-05,0.61836]
[1776747451066,62.06,75819.6,309.3,-0.01746,5e-05,0.60855]
[1776747456100,62.06,75819.6,309.3,-0.01746,5e-05,0.60855]
[1776747461136,62.06,75819.18,309.3,-0.01748,5e-05,0.60916]
[1776747468185,62.06,75819.36,309.3,-0.01747,5e-05,0.6089]
[1776747473257,62.06,75820.62,309.3,-0.01741,5e-05,0.60706]
[1776747475803,62.06,75825.86,309.3,-0.01715,5e-05,0.59948]
[1776747479298,62.06,75829.73,309.3,-0.01697,5e-05,0.59392]
[1776747484334,62.06,75828.58,309.3,-0.01702,5e-05,0.59557]
[1776747489370,62.06,75825.66,309.3,-0.01716,5e-05,0.59976]
[1776747494405,62.06,75827.36,309.3,-0.01708,5e-05,0.59732]
[1776747499441,62.06,75829.28,309.3,-0.01699,5e-05,0.59456]
[1776747504477,62.06,75832.26,309.3,-0.01685,5e-05,0.59031]
[1776747509512,62.06,75833.86,309.3,-0.01677,5e-05,0.58803]
[1776747511526,62.06,75834.17,309.3,-0.01651,5e-05,0.57875]
[1776747516563,62.06,75833.93,309.3,-0.01652,5e-05,0.57908]
[1776747521598,62.06,75835.12,309.3,-0.01647,5e-05,0.57741]
[1776747526633,62.06,75849.12,309.3,-0.01582,5e-05,0.55804]
[1776747531671,62.06,75850.18,309.3,-0.01577,5e-05,0.55659]
[1776747537298,62.06,75849.36,309.3,-0.01581,5e-05,0.55771]
[1776747541741,62.06,75841.8,309.3,-0.01616,5e-05,0.5681]
[1776747546776,62.06,75839.39,309.3,-0.01627,5e-05,0.57145]
[1776747551817,62.06,75840.72,309.3,-0.01621,5e-05,0.5696]
[1776747556849,62.06,75843.41,309.3,-0.01608,5e-05,0.56588]
[1776747561884,62.06,75843.27,309.3,-0.01609,5e-05,0.56607]
[1776747567925,62.06,75842.84,309.3,-0.01611,5e-05,0.56666]
[1776747571954,62.06,75843.35,309.3,-0.01585,5e-05,0.55728]
[1776747576989,62.06,75843.28,309.3,-0.01585,5e-05,0.55738]
[1776747584039,62.06,75843.05,309.3,-0.01586,5e-05,0.55769]
[1776747589074,62.06,75842.53,309.3,-0.01589,5e-05,0.5584]
[1776747595116,62.06,75842.08,309.3,-0.01591,5e-05,0.55902]
[1776747600459,62.06,75842.53,309.3,-0.01589,5e-05,0.5584]
[1776747606080,62.06,75839.12,309.3,-0.01604,5e-05,0.56309]
[1776747611228,62.06,75838.82,309.3,-0.01606,5e-05,0.5635]
[1776747616247,62.06,75840.37,309.3,-0.01599,5e-05,0.56137]
[1776747622375,62.06,75841.62,309.3,-0.01593,5e-05,0.55965]
[1776747628536,62.06,75843.21,309.3,-0.01586,5e-05,0.55747]
[1776747631370,62.06,75844.1,309.3,-0.01558,5e-05,0.54764]
[1776747635399,62.06,75848.72,309.3,-0.01537,4e-05,0.54142]
[1776747640434,62.06,75850.94,309.3,-0.01528,4e-05,0.53846]
[1776747645469,62.06,75853.23,309.3,-0.01517,4e-05,0.53541]
[1776747650504,62.06,75854.44,309.3,-0.01512,4e-05,0.5338]
[1776747655869,62.06,75856.25,309.3,-0.01504,4e-05,0.53141]
[1776747656546,62.06,75861.25,309.3,-0.01482,4e-05,0.52485]
[1776747660577,62.06,75864.95,309.3,-0.01467,4e-05,0.52003]
[1776747662596,62.06,75873.22,309.3,-0.01432,4e-05,0.50939]
[1776747667627,62.06,75873.95,309.3,-0.01429,4e-05,0.50846]
[1776747670702,62.06,75877.98,309.3,-0.01412,4e-05,0.50334]
[1776747671656,62.06,75883.34,309.3,-0.0139,4e-05,0.4966]
[1776747675683,62.06,75879.47,309.3,-0.01406,4e-05,0.50146]
[1776747680723,62.06,75874.3,309.3,-0.01427,4e-05,0.50801]
[1776747682737,62.06,75867.38,309.3,-0.01456,4e-05,0.51688]
[1776747687772,62.06,75865.62,309.3,-0.01464,4e-05,0.51916]
[1776747690793,62.06,75858.77,309.3,-0.01493,4e-05,0.52809]
[1776747691801,62.06,75858.75,309.3,-0.01471,4e-05,0.51975]
[1776747693814,62.06,75855.4,309.3,-0.01485,4e-05,0.52412]
[1776747695828,62.06,75851.87,309.3,-0.015,4e-05,0.52875]
[1776747699856,62.06,75856.1,309.3,-0.01482,4e-05,0.5232]
[1776747704891,62.06,75854.65,309.3,-0.01488,4e-05,0.5251]
[1776747709925,62.06,75854.3,309.3,-0.0149,4e-05,0.52556]
[1776747711940,62.06,75850.69,309.3,-0.01506,4e-05,0.53031]
[1776747716974,62.06,75850.92,309.3,-0.01505,4e-05,0.53]
[1776747721003,62.06,75844.3,309.3,-0.01534,4e-05,0.5388]
[1776747723017,62.06,75839.7,309.3,-0.01554,5e-05,0.54498]
[1776747726037,62.06,75834.69,309.3,-0.01577,5e-05,0.55177]
[1776747731082,62.06,75835.46,309.3,-0.01574,5e-05,0.55072]
[1776747737773,62.06,75837.42,309.3,-0.01565,5e-05,0.54806]
[1776747743833,62.06,75838.04,309.3,-0.01562,5e-05,0.54722]
[1776747749199,62.06,75835.97,309.3,-0.01571,5e-05,0.55003]
[1776747752227,62.06,75835.84,309.3,-0.01548,5e-05,0.54157]
[1776747761290,62.06,75843.75,309.3,-0.01513,4e-05,0.53101]
[1776747766325,62.06,75846.03,309.3,-0.01503,4e-05,0.52799]
[1776747771359,62.06,75844.37,309.3,-0.0151,4e-05,0.53018]
[1776747776766,62.06,75845.01,309.3,-0.01507,4e-05,0.52934]
[1776747782476,62.06,75847.82,309.3,-0.01495,4e-05,0.52563]
[1776747783444,62.06,75855.92,309.3,-0.0146,4e-05,0.51507]
[1776747785459,62.06,75859.39,309.3,-0.01445,4e-05,0.5106]
[1776747790494,62.06,75862.91,309.3,-0.0143,4e-05,0.50609]
[1776747794480,62.06,75861.1,309.3,-0.01438,4e-05,0.50841]
[1776747797960,62.06,75861.13,309.3,-0.01438,4e-05,0.50837]
[1776747801571,62.06,75852.06,309.3,-0.01477,4e-05,0.52009]
[1776747806607,62.06,75849.38,309.3,-0.01488,4e-05,0.52359]
[1776747811722,62.06,75849.91,309.3,-0.01486,4e-05,0.52289]
[1776747811820,62.06,75849.25,309.3,-0.01466,4e-05,0.51535]
[1776747817888,62.06,75849.81,309.3,-0.01464,4e-05,0.51463]
[1776747822107,62.06,75850.08,309.3,-0.01462,4e-05,0.51428]
[1776747829769,62.06,75858.54,309.3,-0.01426,4e-05,0.50341]
[1776747830775,62.06,75862.3,309.3,-0.01411,4e-05,0.49865]
[1776747833692,62.06,75862.45,309.3,-0.0141,4e-05,0.49846]
[1776747834808,62.06,75867.97,309.3,-0.01387,4e-05,0.49152]
[1776747839844,62.06,75868.53,309.3,-0.01385,4e-05,0.49082]
[1776747840851,62.06,75872.3,309.3,-0.01369,4e-05,0.48614]
[1776747845894,62.06,75872.38,309.3,-0.01369,4e-05,0.48604]
[1776747850932,62.06,75874.29,309.3,-0.01361,4e-05,0.48368]
[1776747855058,62.06,75870.2,309.3,-0.01378,4e-05,0.48874]
[1776747857981,62.06,75866.25,309.3,-0.01394,4e-05,0.49368]
[1776747863015,62.06,75866.36,309.3,-0.01394,4e-05,0.49354]
[1776747870067,62.06,75866.89,309.3,-0.01392,4e-05,0.49287]
[1776747871074,62.06,75868.2,309.3,-0.01364,4e-05,0.48314]
[1776747879129,62.06,75868.49,309.3,-0.01363,4e-05,0.48278]
[1776747884164,62.06,75869.65,309.3,-0.01358,4e-05,0.48135]
[1776747890207,62.06,75871.32,309.3,-0.01352,4e-05,0.4793]
[1776747895241,62.06,75871.12,309.3,-0.01352,4e-05,0.47954]
[1776747900293,62.06,75872.63,309.3,-0.01346,4e-05,0.47769]
[1776747906319,62.06,75873.84,309.3,-0.01342,4e-05,0.47621]
[1776747911354,62.06,75873.56,309.3,-0.01343,4e-05,0.47655]
[1776747916390,62.06,75873.32,309.3,-0.01344,4e-05,0.47685]
[1776747921425,62.06,75871.42,309.3,-0.01351,4e-05,0.47917]
[1776747926460,62.06,75873.63,309.3,-0.01342,4e-05,0.47647]
[1776747928977,62.06,75878.75,309.3,-0.01322,4e-05,0.47025]
[1776747929480,62.06,75882.1,309.3,-0.01309,4e-05,0.46621]
[1776747931046,62.06,75882.75,309.3,-0.01285,4e-05,0.45758]
[1776747937079,62.06,75884.0,309.3,-0.0128,4e-05,0.4561]
[1776747943579,62.06,75883.0,309.3,-0.01284,4e-05,0.45729]
[1776747948617,62.06,75880.15,309.3,-0.01295,4e-05,0.46067]
[1776747950632,62.06,75876.69,309.3,-0.01309,4e-05,0.46481]
[1776747955666,62.06,75874.41,309.3,-0.01318,4e-05,0.46755]
[1776747960702,62.06,75878.06,309.3,-0.01303,4e-05,0.46317]
[1776747964731,62.06,75883.26,309.3,-0.01283,4e-05,0.45698]
[1776747969765,62.06,75881.18,309.3,-0.01291,4e-05,0.45945]
[1776747974801,62.06,75880.78,309.3,-0.01293,4e-05,0.45992]
[1776747981251,62.06,75880.49,309.3,-0.01294,4e-05,0.46027]
[1776747987892,62.06,75883.3,309.3,-0.01283,4e-05,0.45693]
[1776747993933,62.06,75885.63,309.3,-0.01253,4e-05,0.44642]
[1776747995949,62.06,75888.95,309.3,-0.0124,4e-05,0.44257]
[1776748000983,62.06,75895.4,309.3,-0.01216,4e-05,0.43516]
[1776748002998,62.06,75898.79,309.3,-0.01204,4e-05,0.4313]
[1776748009072,62.06,75899.06,309.3,-0.01203,4e-05,0.431]
[1776748015083,62.06,75897.49,309.3,-0.01209,4e-05,0.43278]
[1776748020119,62.06,75897.86,309.3,-0.01207,4e-05,0.43236]
[1776748024147,62.06,75892.74,309.3,-0.01226,4e-05,0.4382]
[1776748029182,62.06,75892.82,309.3,-0.01226,4e-05,0.43811]
[1776748034219,62.06,75892.69,309.3,-0.01226,4e-05,0.43826]
[1776748040054,62.06,75892.76,309.3,-0.01226,4e-05,0.43818]
[1776748045297,62.06,75892.4,309.3,-0.01228,4e-05,0.43859]
[1776748050332,62.06,75892.96,309.3,-0.01225,4e-05,0.43795]
[1776748051339,62.06,75890.45,309.3,-0.01214,4e-05,0.43319]
[1776748056374,62.06,75888.76,309.3,-0.0122,4e-05,0.43512]
[1776748061661,62.06,75888.69,309.3,-0.01221,4e-05,0.4352]
[1776748067450,62.06,75888.73,309.3,-0.01221,4e-05,0.43515]
[1776748072873,62.06,75888.61,309.3,-0.01221,4e-05,0.43529]
[1776748074937,62.06,75888.61,309.3,-0.01221,4e-05,0.43529]
[1776748074994,62.06,75892.76,309.3,-0.01206,4e-05,0.43056]
[1776748075926,62.06,75899.25,309.3,-0.01182,4e-05,0.42326]
[1776748078529,62.06,75903.91,309.3,-0.01165,4e-05,0.41807]
[1776748081040,62.06,75903.99,309.3,-0.01165,4e-05,0.41798]
[1776748082795,62.06,75903.46,309.3,-0.01167,4e-05,0.41857]
[1776748083373,62.06,75903.46,309.3,-0.01167,4e-05,0.41857]
[1776748085128,62.06,75905.3,309.3,-0.0116,4e-05,0.41653]
[1776748085817,62.06,75905.3,309.3,-0.0116,4e-05,0.41653]
[1776748092336,62.06,75907.01,309.3,-0.01154,4e-05,0.41465]
[1776748097337,62.06,75904.18,309.3,-0.01164,4e-05,0.41777]
[1776748102701,62.06,75908.26,309.3,-0.0115,4e-05,0.41327]
[1776748104189,62.06,75917.1,309.3,-0.01119,3e-05,0.40367]
[1776748105382,62.06,75927.22,309.3,-0.01085,3e-05,0.39289]
[1776748106156,62.06,75932.05,309.3,-0.01068,3e-05,0.38783]
[1776748107425,62.06,75932.05,309.3,-0.01068,3e-05,0.38783]
[1776748108372,62.06,75932.96,309.3,-0.01065,3e-05,0.38689]
[1776748111026,62.06,75934.02,309.3,-0.01043,3e-05,0.37877]
[1776748113119,62.06,75933.78,309.3,-0.01044,3e-05,0.37901]
[1776748113908,62.06,75933.74,309.3,-0.01044,3e-05,0.37905]
[1776748120423,62.06,75933.48,309.3,-0.01045,3e-05,0.37932]
[1776748120618,62.06,75933.89,309.3,-0.01044,3e-05,0.3789]
[1776748120847,62.06,75943.6,309.3,-0.01012,3e-05,0.36906]
[1776748122335,62.06,75953.01,309.3,-0.00983,3e-05,0.35972]
[1776748122861,62.06,75957.95,309.3,-0.00968,3e-05,0.35489]
[1776748124000,62.06,75957.95,309.3,-0.00968,3e-05,0.35489]
[1776748126700,62.06,75958.8,309.3,-0.00965,3e-05,0.35406]
[1776748128903,62.06,75970.35,309.3,-0.00931,3e-05,0.34301]
[1776748131924,62.06,75969.59,309.3,-0.00933,3e-05,0.34373]
[1776748136959,62.06,75969.41,309.3,-0.00934,3e-05,0.3439]
[1776748140986,62.06,75979.0,309.3,-0.00906,3e-05,0.33492]
[1776748141993,62.06,75984.46,309.3,-0.0089,3e-05,0.32989]
[1776748147029,62.06,75982.1,309.3,-0.00897,3e-05,0.33206]
[1776748152106,62.06,75979.66,309.3,-0.00904,3e-05,0.33431]
[1776748153071,62.06,75990.31,309.3,-0.00874,3e-05,0.32458]
[1776748154078,62.06,75996.1,309.3,-0.00858,3e-05,0.31939]
[1776748156092,62.06,75986.56,309.3,-0.00884,3e-05,0.32798]
[1776748157098,62.06,75977.15,309.3,-0.00911,3e-05,0.33664]
[1776748157586,62.06,75977.15,309.3,-0.00911,3e-05,0.33664]
[1776748158305,62.06,75977.15,309.3,-0.00911,3e-05,0.33664]
[1776748160416,62.06,75971.82,309.3,-0.00926,3e-05,0.34162]
[1776748165155,62.06,75968.44,309.3,-0.00936,3e-05,0.34482]
[1776748166163,62.06,75964.14,309.3,-0.00949,3e-05,0.34892]
[1776748168177,62.06,75960.5,309.3,-0.0096,3e-05,0.35242]
[1776748171198,62.06,75958.05,309.3,-0.0095,3e-05,0.34814]
[1776748176233,62.06,75956.83,309.3,-0.00954,3e-05,0.34931]
[1776748180261,62.06,75960.14,309.3,-0.00944,3e-05,0.34614]
[1776748184289,62.06,75964.75,309.3,-0.0093,3e-05,0.34176]
[1776748189324,62.06,75965.37,309.3,-0.00928,3e-05,0.34118]
[1776748193355,62.06,75962.08,309.3,-0.00938,3e-05,0.34429]
[1776748195369,62.06,75958.41,309.3,-0.00949,3e-05,0.34779]
[1776748195790,62.06,75958.41,309.3,-0.00949,3e-05,0.34779]
[1776748198066,62.06,75958.58,309.3,-0.00948,3e-05,0.34763]
[1776748199431,62.06,75958.68,309.3,-0.00948,3e-05,0.34753]
[1776748201410,62.06,75953.2,309.3,-0.00965,3e-05,0.35281]
[1776748206446,62.06,75949.43,309.3,-0.00976,3e-05,0.35648]
[1776748207453,62.06,75942.74,309.3,-0.00997,3e-05,0.36307]
[1776748209467,62.06,75947.9,309.3,-0.00981,3e-05,0.35798]
[1776748214503,62.06,75952.26,309.3,-0.00968,3e-05,0.35372]
[1776748216440,62.06,75952.29,309.3,-0.00967,3e-05,0.35369]
[1776748221551,62.06,75952.35,309.3,-0.00967,3e-05,0.35363]
[1776748226586,62.06,75948.78,309.3,-0.00978,3e-05,0.35711]
[1776748229607,62.06,75942.96,309.3,-0.00996,3e-05,0.36285]
[1776748231347,62.06,75942.5,309.3,-0.0098,3e-05,0.35651]
[1776748234508,62.06,75936.52,309.3,-0.00998,3e-05,0.3624]
[1776748238669,62.06,75932.23,309.3,-0.01012,3e-05,0.36669]
[1776748243704,62.06,75929.26,309.3,-0.01022,3e-05,0.36967]
[1776748248744,62.06,75928.12,309.3,-0.01025,3e-05,0.37083]
[1776748254782,62.06,75924.8,309.3,-0.01036,3e-05,0.3742]
[1776748257803,62.06,75928.51,309.3,-0.01024,3e-05,0.37043]
[1776748260824,62.06,75922.15,309.3,-0.01045,3e-05,0.37691]
[1776748262839,62.06,75916.24,309.3,-0.01064,3e-05,0.38301]
[1776748267874,62.06,75916.98,309.3,-0.01062,3e-05,0.38224]
[1776748273315,62.06,75918.37,309.3,-0.01057,3e-05,0.3808]
[1776748277944,62.06,75921.86,309.3,-0.01046,3e-05,0.37721]
[1776748283986,62.06,75922.66,309.3,-0.01043,3e-05,0.37639]
[1776748289021,62.06,75924.56,309.3,-0.01037,3e-05,0.37444]
[1776748291039,62.06,75923.32,309.3,-0.01022,3e-05,0.36872]
[1776748292043,62.06,75917.75,309.3,-0.0104,3e-05,0.37438]
[1776748297078,62.06,75916.9,309.3,-0.01043,3e-05,0.37525]
[1776748302113,62.06,75919.21,309.3,-0.01035,3e-05,0.37289]
[1776748307147,62.06,75917.91,309.3,-0.0104,3e-05,0.37421]
[1776748312183,62.06,75917.97,309.3,-0.01039,3e-05,0.37415]
[1776748317341,62.06,75917.59,309.3,-0.01041,3e-05,0.37454]
[1776748322254,62.06,75913.62,309.3,-0.01054,3e-05,0.37862]
[1776748326447,62.06,75907.64,309.3,-0.01074,3e-05,0.38483]
[1776748327290,62.06,75921.35,309.3,-0.01028,3e-05,0.37071]
[1776748328296,62.06,75924.92,309.3,-0.01017,3e-05,0.3671]
[1776748331348,62.06,75923.37,309.3,-0.01022,3e-05,0.36867]
[1776748337362,62.06,75926.64,309.3,-0.01011,3e-05,0.36538]
[1776748342397,62.06,75927.79,309.3,-0.01008,3e-05,0.36422]
[1776748348254,62.06,75927.8,309.3,-0.01008,3e-05,0.36421]
[1776748351460,62.06,75927.34,309.3,-0.00991,3e-05,0.35779]
[1776748356500,62.06,75929.26,309.3,-0.00985,3e-05,0.3559]
[1776748361535,62.06,75929.26,309.3,-0.00985,3e-05,0.3559]
[1776748366652,62.06,75926.97,309.3,-0.00992,3e-05,0.35815]
[1776748372699,62.06,75926.77,309.3,-0.00993,3e-05,0.35835]
[1776748381679,62.06,75928.94,309.3,-0.00986,3e-05,0.35621]
[1776748383693,62.06,75924.57,309.3,-0.00999,3e-05,0.36053]
[1776748384700,62.06,75919.94,309.3,-0.01014,3e-05,0.36516]
[1776748390501,62.06,75920.49,309.3,-0.01012,3e-05,0.36461]
[1776748396617,62.06,75920.7,309.3,-0.01012,3e-05,0.3644]
[1776748399123,62.06,75915.94,309.3,-0.01027,3e-05,0.36919]
[1776748401820,62.06,75910.73,309.3,-0.01044,3e-05,0.37451]
[1776748403999,62.06,75907.49,309.3,-0.01055,3e-05,0.37784]
[1776748409961,62.06,75907.28,309.3,-0.01056,3e-05,0.37806]
[1776748414912,62.06,75906.4,309.3,-0.01039,3e-05,0.37186]
[1776748419947,62.06,75904.23,309.3,-0.01047,3e-05,0.37408]
[1776748423975,62.06,75900.33,309.3,-0.0106,3e-05,0.37811]
[1776748429011,62.06,75900.21,309.3,-0.0106,3e-05,0.37823]
[1776748434046,62.06,75903.3,309.3,-0.0105,3e-05,0.37504]
[1776748437740,62.06,75907.15,309.3,-0.01037,3e-05,0.3711]
[1776748443812,62.06,75905.32,309.3,-0.01043,3e-05,0.37297]
[1776748453179,62.06,75905.26,309.3,-0.01043,3e-05,0.37303]
[1776748459151,62.06,75905.57,309.3,-0.01042,3e-05,0.37271]
[1776748464255,62.06,75907.79,309.3,-0.01035,3e-05,0.37044]
[1776748468284,62.06,75914.54,309.3,-0.01013,3e-05,0.36362]
[1776748471304,62.06,75916.25,309.3,-0.00989,3e-05,0.35499]
[1776748476341,62.06,75916.68,309.3,-0.00987,3e-05,0.35456]
[1776748481377,62.06,75916.89,309.3,-0.00987,3e-05,0.35436]
[1776748486412,62.06,75917.15,309.3,-0.00986,3e-05,0.3541]
[1776748487419,62.06,75922.91,309.3,-0.00968,3e-05,0.34847]
[1776748489433,62.06,75926.49,309.3,-0.00957,3e-05,0.345]
[1776748494468,62.06,75927.38,309.3,-0.00954,3e-05,0.34415]
[1776748499503,62.06,75930.41,309.3,-0.00945,3e-05,0.34124]
[1776748504538,62.06,75928.21,309.3,-0.00952,3e-05,0.34335]
[1776748509573,62.06,75934.58,309.3,-0.00932,3e-05,0.33728]
[1776748514796,62.06,75935.76,309.3,-0.00929,3e-05,0.33616]
[1776748517628,62.06,75931.03,309.3,-0.00943,3e-05,0.34065]
[1776748520653,62.06,75923.82,309.3,-0.00965,3e-05,0.34758]
[1776748526089,62.06,75921.49,309.3,-0.00972,3e-05,0.34985]
[1776748531730,62.06,75918.58,309.3,-0.00963,3e-05,0.34586]
[1776748537776,62.06,75919.35,309.3,-0.00961,3e-05,0.34512]
[1776748542811,62.06,75919.42,309.3,-0.0096,3e-05,0.34505]
[1776748548854,62.06,75919.41,309.3,-0.00961,3e-05,0.34506]
[1776748550868,62.06,75922.84,309.3,-0.0095,3e-05,0.34176]
[1776748552882,62.06,75936.78,309.3,-0.00908,3e-05,0.32861]
[1776748553889,62.06,75942.55,309.3,-0.00891,3e-05,0.32329]
[1776748556910,62.06,75947.92,309.3,-0.00876,3e-05,0.3184]
[1776748561948,62.06,75947.4,309.3,-0.00877,3e-05,0.31887]
[1776748566979,62.06,75948.07,309.3,-0.00875,3e-05,0.31827]
[1776748568993,62.06,75944.61,309.3,-0.00885,3e-05,0.32141]
[1776748574030,62.06,75943.98,309.3,-0.00887,3e-05,0.32198]
[1776748579068,62.06,75942.82,309.3,-0.0089,3e-05,0.32304]
[1776748584103,62.06,75944.38,309.3,-0.00886,3e-05,0.32162]
[1776748589137,62.06,75944.49,309.3,-0.00886,3e-05,0.32152]
[1776748591152,62.06,75944.06,309.3,-0.0087,3e-05,0.31546]
[1776748596163,62.06,75943.6,309.3,-0.00871,3e-05,0.31588]
[1776748601221,62.06,75934.06,309.3,-0.00899,3e-05,0.32457]
[1776748606257,62.06,75933.42,309.3,-0.009,3e-05,0.32516]
[1776748611291,62.06,75934.35,309.3,-0.00898,3e-05,0.3243]
[1776748616326,62.06,75932.71,309.3,-0.00902,3e-05,0.32581]
[1776748621362,62.06,75931.79,309.3,-0.00905,3e-05,0.32666]
[1776748623876,62.06,75932.11,309.3,-0.00904,3e-05,0.32637]
[1776748624721,62.06,75932.08,309.3,-0.00904,3e-05,0.3264]
[1776748624827,62.06,75925.15,309.3,-0.00925,3e-05,0.33286]
[1776748625390,62.06,75920.59,309.3,-0.00939,3e-05,0.33717]
[1776748630425,62.06,75918.61,309.3,-0.00945,3e-05,0.33906]
[1776748635460,62.06,75921.0,309.3,-0.00937,3e-05,0.33678]
[1776748640494,62.06,75918.75,309.3,-0.00944,3e-05,0.33893]
[1776748645633,62.06,75916.37,309.3,-0.00952,3e-05,0.3412]
[1776748650648,62.06,75917.24,309.3,-0.00949,3e-05,0.34037]
[1776748651572,62.06,75916.5,309.3,-0.00933,3e-05,0.33433]
[1776748654593,62.06,75912.77,309.3,-0.00944,3e-05,0.33788]
[1776748658734,62.06,75912.2,309.3,-0.00946,3e-05,0.33842]
[1776748659883,62.06,75912.28,309.3,-0.00946,3e-05,0.33835]
[1776748662649,62.06,75908.99,309.3,-0.00956,3e-05,0.3415]
[1776748663656,62.06,75903.22,309.3,-0.00974,3e-05,0.3471]
[1776748668694,62.06,75904.51,309.3,-0.0097,3e-05,0.34584]
[1776748673730,62.06,75904.21,309.3,-0.00971,3e-05,0.34613]
[1776748678765,62.06,75905.3,309.3,-0.00968,3e-05,0.34507]
[1776748683800,62.06,75905.05,309.3,-0.00968,3e-05,0.34532]
[1776748688835,62.06,75905.04,309.3,-0.00968,3e-05,0.34533]
[1776748693869,62.06,75905.1,309.3,-0.00968,3e-05,0.34527]
[1776748695884,62.06,75911.03,309.3,-0.0095,3e-05,0.33954]
[1776748700935,62.06,75907.48,309.3,-0.00961,3e-05,0.34296]
[1776748707984,62.06,75908.12,309.3,-0.00959,3e-05,0.34234]
[1776748711005,62.06,75908.55,309.3,-0.00939,3e-05,0.33514]
[1776748716040,62.06,75905.6,309.3,-0.00948,3e-05,0.33795]
[1776748721075,62.06,75904.57,309.3,-0.00951,3e-05,0.33894]
[1776748727116,62.06,75906.01,309.3,-0.00947,3e-05,0.33756]
[1776748732782,62.06,75906.58,309.3,-0.00945,3e-05,0.33701]
[1776748738945,62.06,75906.8,309.3,-0.00944,3e-05,0.3368]
[1776748744236,62.06,75906.52,309.3,-0.00945,3e-05,0.33707]
[1776748749271,62.06,75906.59,309.3,-0.00945,3e-05,0.33701]
[1776748754305,62.06,75905.97,309.3,-0.00947,3e-05,0.3376]
[1776748758334,62.06,75909.45,309.3,-0.00936,3e-05,0.33428]
[1776748763668,62.06,75908.77,309.3,-0.00938,3e-05,0.33493]
[1776748769411,62.06,75910.22,309.3,-0.00934,3e-05,0.33355]
[1776748771425,62.06,75910.04,309.3,-0.00916,3e-05,0.32701]
[1776748776460,62.06,75909.99,309.3,-0.00916,3e-05,0.32706]
[1776748781495,62.06,75909.57,309.3,-0.00918,3e-05,0.32745]
[1776748787037,62.06,75910.1,309.3,-0.00916,3e-05,0.32696]
[1776748792249,62.06,75910.76,309.3,-0.00914,3e-05,0.32634]
[1776748797369,62.06,75909.62,309.3,-0.00918,3e-05,0.3274]
[1776748802642,62.06,75909.65,309.3,-0.00917,3e-05,0.32738]
[1776748807992,62.06,75911.47,309.3,-0.00912,3e-05,0.32568]
[1776748811706,62.06,75915.15,309.3,-0.00901,3e-05,0.32227]
[1776748814727,62.06,75921.63,309.3,-0.00882,3e-05,0.31633]
[1776748815733,62.06,75926.71,309.3,-0.00867,3e-05,0.31174]
[1776748820769,62.06,75927.39,309.3,-0.00865,3e-05,0.31113]
[1776748822783,62.06,75931.16,309.3,-0.00855,3e-05,0.30776]
[1776748824158,62.06,75940.63,309.3,-0.00828,3e-05,0.29944]
[1776748829833,62.06,75947.26,309.3,-0.0081,3e-05,0.29373]
[1776748831845,62.06,75951.06,309.3,-0.00784,3e-05,0.28437]
[1776748832853,62.06,75955.2,309.3,-0.00773,3e-05,0.28094]
[1776748834234,62.06,75961.3,309.3,-0.00757,3e-05,0.27594]
[1776748834235,62.06,75961.3,309.3,-0.00757,3e-05,0.27594]
[1776748839902,62.06,75960.22,309.3,-0.0076,3e-05,0.27682]
[1776748844862,62.06,75960.3,309.3,-0.0076,3e-05,0.27675]
[1776748848361,62.06,75961.46,309.3,-0.00757,3e-05,0.27581]
[1776748854160,62.06,75959.52,309.3,-0.00762,3e-05,0.27739]
[1776748855186,62.06,75957.22,309.3,-0.00768,3e-05,0.27927]
[1776748860049,62.06,75964.93,309.3,-0.00748,3e-05,0.273]
[1776748861057,62.06,75969.35,309.3,-0.00737,2e-05,0.26945]
[1776748862065,62.06,75974.06,309.3,-0.00725,2e-05,0.26571]
[1776748865085,62.06,75977.79,309.3,-0.00716,2e-05,0.26279]
[1776748870120,62.06,75976.39,309.3,-0.0072,2e-05,0.26388]
[1776748874148,62.06,75970.2,309.3,-0.00735,2e-05,0.26877]
[1776748879185,62.06,75964.32,309.3,-0.0075,3e-05,0.27349]
[1776748884220,62.06,75966.25,309.3,-0.00745,3e-05,0.27193]
[1776748889256,62.06,75964.19,309.3,-0.0075,3e-05,0.27359]
[1776748891270,62.06,75963.37,309.3,-0.00736,2e-05,0.26835]
[1776748896369,62.06,75964.33,309.3,-0.00734,2e-05,0.26758]
[1776748902349,62.06,75963.95,309.3,-0.00735,2e-05,0.26788]
[1776748907384,62.06,75963.03,309.3,-0.00737,2e-05,0.26862]
[1776748912970,62.06,75963.02,309.3,-0.00737,2e-05,0.26863]
[1776748918939,62.06,75964.33,309.3,-0.00734,2e-05,0.26758]
[1776748926602,62.06,75963.74,309.3,-0.00735,2e-05,0.26805]
[1776748932560,62.06,75964.56,309.3,-0.00733,2e-05,0.2674]
[1776748935581,62.06,75951.52,309.3,-0.00766,3e-05,0.27793]
[1776748940594,62.06,75953.1,309.3,-0.00762,3e-05,0.27664]
[1776748945651,62.06,75953.02,309.3,-0.00762,3e-05,0.27671]
[1776748950773,62.06,75953.09,309.3,-0.00762,3e-05,0.27665]
[1776748952700,62.06,75953.03,309.3,-0.00746,3e-05,0.27072]
[1776748957735,62.06,75952.89,309.3,-0.00747,3e-05,0.27083]
[1776748964234,62.06,75952.81,309.3,-0.00747,3e-05,0.2709]
[1776748969734,62.06,75952.74,309.3,-0.00747,3e-05,0.27095]
[1776748974854,62.06,75950.71,309.3,-0.00752,3e-05,0.27259]
[1776748977875,62.06,75947.53,309.3,-0.0076,3e-05,0.27518]
[1776748981903,62.06,75943.1,309.3,-0.00772,3e-05,0.27881]
[1776748987063,62.06,75943.79,309.3,-0.0077,3e-05,0.27825]
[1776748989029,62.06,75945.44,309.3,-0.00766,3e-05,0.27689]
[1776748995272,62.06,75943.71,309.3,-0.0077,3e-05,0.27831]
[1776748997007,62.06,75943.44,309.3,-0.00771,3e-05,0.27853]
[1776749001036,62.06,75947.07,309.3,-0.00762,3e-05,0.27555]
[1776749006072,62.06,75947.42,309.3,-0.00761,3e-05,0.27527]
[1776749011108,62.06,75951.89,309.3,-0.00733,3e-05,0.26571]
[1776749016143,62.06,75954.82,309.3,-0.00726,2e-05,0.26339]
[1776749021143,62.06,75955.83,309.3,-0.00724,2e-05,0.26259]
[1776749026217,62.06,75955.79,309.3,-0.00724,2e-05,0.26262]
[1776749031252,62.06,75954.13,309.3,-0.00728,2e-05,0.26393]
[1776749033266,62.06,75957.52,309.3,-0.00719,2e-05,0.26126]
[1776749035280,62.06,75962.11,309.3,-0.00708,2e-05,0.25768]
[1776749036287,62.06,75972.67,309.3,-0.00683,2e-05,0.24961]
[1776749037294,62.06,75977.15,309.3,-0.00673,2e-05,0.24625]
[1776749039308,62.06,75980.74,309.3,-0.00664,2e-05,0.24358]
[1776749040315,62.06,75985.71,309.3,-0.00653,2e-05,0.23993]
[1776749041322,62.06,75990.95,309.3,-0.00641,2e-05,0.23613]
[1776749042329,62.06,75995.84,309.3,-0.00631,2e-05,0.23263]
[1776749047364,62.06,75998.3,309.3,-0.00625,2e-05,0.23089]
[1776749052413,62.06,75997.24,309.3,-0.00628,2e-05,0.23164]
[1776749057435,62.06,75998.15,309.3,-0.00626,2e-05,0.23099]
[1776749064307,62.06,75998.9,309.3,-0.00624,2e-05,0.23047]
[1776749070472,62.06,75999.38,309.3,-0.00623,2e-05,0.23013]
[1776749071679,62.06,75999.57,309.3,-0.00609,2e-05,0.2247]
[1776749076686,62.06,75998.81,309.3,-0.0061,2e-05,0.22523]
[1776749082609,62.06,75991.0,309.3,-0.00627,2e-05,0.2307]
[1776749087715,62.06,75990.23,309.3,-0.00629,2e-05,0.23125]
[1776749092680,62.06,75995.15,309.3,-0.00618,2e-05,0.22778]
[1776749095700,62.06,75999.09,309.3,-0.0061,2e-05,0.22503]
[1776749100735,62.06,75998.71,309.3,-0.0061,2e-05,0.2253]
[1776749105771,62.06,76001.03,309.3,-0.00605,2e-05,0.22369]
[1776749110167,62.06,75988.44,309.3,-0.00633,2e-05,0.23252]
[1776749115842,62.06,75990.5,309.3,-0.00628,2e-05,0.23106]
[1776749120876,62.06,75991.08,309.3,-0.00627,2e-05,0.23065]
[1776749126068,62.06,75991.72,309.3,-0.00625,2e-05,0.23019]
[1776749132135,62.06,75990.38,309.3,-0.00628,2e-05,0.23114]
[1776749132231,62.06,75989.78,309.3,-0.00616,2e-05,0.22622]
[1776749136988,62.06,75986.04,309.3,-0.00624,2e-05,0.22885]
[1776749143036,62.06,75985.0,309.3,-0.00626,2e-05,0.22958]
[1776749146713,62.06,75982.45,309.3,-0.00631,2e-05,0.23139]
[1776749152099,62.06,75985.58,309.3,-0.00625,2e-05,0.22917]
[1776749157135,62.06,75983.14,309.3,-0.0063,2e-05,0.2309]
[1776749162169,62.06,75983.06,309.3,-0.0063,2e-05,0.23096]
[1776749167205,62.06,75985.46,309.3,-0.00625,2e-05,0.22926]
[1776749168564,62.06,75994.23,309.3,-0.00606,2e-05,0.22313]
[1776749169219,62.06,75998.96,309.3,-0.00596,2e-05,0.21989]
[1776749175263,62.06,75999.56,309.3,-0.00595,2e-05,0.21948]
[1776749181305,62.06,76000.42,309.3,-0.00593,2e-05,0.21889]
[1776749186340,62.06,75992.08,309.3,-0.00611,2e-05,0.22462]
[1776749191375,62.06,75993.39,309.3,-0.00594,2e-05,0.21847]
[1776749196420,62.06,75993.85,309.3,-0.00593,2e-05,0.21816]
[1776749201445,62.06,75993.56,309.3,-0.00594,2e-05,0.21835]
[1776749206483,62.06,75998.27,309.3,-0.00584,2e-05,0.21517]
[1776749211518,62.06,76001.27,309.3,-0.00578,2e-05,0.21316]
[1776749211896,62.06,76001.27,309.3,-0.00578,2e-05,0.21316]
[1776749217560,62.06,76001.2,309.3,-0.00578,2e-05,0.21321]
[1776749221361,62.06,76000.28,309.3,-0.0058,2e-05,0.21382]
[1776749226628,62.06,76002.36,309.3,-0.00575,2e-05,0.21244]
[1776749232670,62.06,76002.59,309.3,-0.00575,2e-05,0.21229]
[1776749238711,62.06,76001.32,309.3,-0.00578,2e-05,0.21313]
[1776749243747,62.06,76001.34,309.3,-0.00577,2e-05,0.21312]
[1776749249629,62.06,76002.97,309.3,-0.00574,2e-05,0.21203]
[1776749249790,62.06,75998.25,309.3,-0.00584,2e-05,0.21518]
[1776749251366,62.06,75993.57,309.3,-0.0058,2e-05,0.21316]
[1776749252553,62.06,75976.48,309.3,-0.00616,2e-05,0.22484]
[1776749253683,62.06,75976.48,309.3,-0.00616,2e-05,0.22484]
[1776749253409,62.06,75952.98,309.3,-0.00669,2e-05,0.24178]
[1776749254539,62.06,75952.98,309.3,-0.00669,2e-05,0.24178]
[1776749254629,62.06,75923.82,309.3,-0.0074,3e-05,0.26427]
[1776749255454,62.06,75906.16,309.3,-0.00786,3e-05,0.27873]
[1776749255833,62.06,75900.32,309.3,-0.00802,3e-05,0.28365]
[1776749257847,62.06,75904.81,309.3,-0.0079,3e-05,0.27986]
[1776749260868,62.06,75899.92,309.3,-0.00803,3e-05,0.28399]
[1776749261875,62.06,75887.39,309.3,-0.00839,3e-05,0.2948]
[1776749266920,62.06,75884.26,309.3,-0.00847,3e-05,0.29756]
[1776749271949,62.06,75889.58,309.3,-0.00832,3e-05,0.29289]
[1776749274456,62.06,75892.95,309.3,-0.00823,3e-05,0.28996]
[1776749281018,62.06,75892.2,309.3,-0.00825,3e-05,0.29061]
[1776749288068,62.06,75892.19,309.3,-0.00825,3e-05,0.29062]
[1776749294110,62.06,75894.43,309.3,-0.00819,3e-05,0.28869]
[1776749295116,62.06,75902.0,309.3,-0.00798,3e-05,0.28223]
[1776749296124,62.06,75905.45,309.3,-0.00788,3e-05,0.27932]
[1776749300152,62.06,75908.84,309.3,-0.00779,3e-05,0.27649]
[1776749306194,62.06,75908.34,309.3,-0.00781,3e-05,0.27691]
[1776749311228,62.06,75904.79,309.3,-0.00773,3e-05,0.27365]
[1776749316263,62.06,75905.09,309.3,-0.00772,3e-05,0.2734]
[1776749321299,62.06,75906.0,309.3,-0.0077,3e-05,0.27265]
[1776749326683,62.06,75906.34,309.3,-0.00769,3e-05,0.27237]
[1776749332799,62.06,75908.76,309.3,-0.00763,3e-05,0.27038]
[1776749337418,62.06,75914.39,309.3,-0.00748,3e-05,0.26581]
[1776749338424,62.06,75922.04,309.3,-0.00728,3e-05,0.2597]
[1776749343462,62.06,75922.17,309.3,-0.00728,3e-05,0.2596]
[1776749348497,62.06,75921.06,309.3,-0.00731,3e-05,0.26048]
[1776749353535,62.06,75924.84,309.3,-0.00721,3e-05,0.25749]
[1776749358569,62.06,75927.5,309.3,-0.00715,2e-05,0.25541]
[1776749363724,62.06,75927.82,309.3,-0.00714,2e-05,0.25516]
[1776749374681,62.06,75928.04,309.3,-0.00697,2e-05,0.24913]
[1776749380723,62.06,75928.24,309.3,-0.00697,2e-05,0.24898]
[1776749385758,62.06,75930.16,309.3,-0.00692,2e-05,0.24751]
[1776749390793,62.06,75931.66,309.3,-0.00689,2e-05,0.24637]
[1776749396597,62.06,75931.46,309.3,-0.00689,2e-05,0.24652]
[1776749401870,62.06,75928.97,309.3,-0.00695,2e-05,0.24842]
[1776749406905,62.06,75926.73,309.3,-0.00701,2e-05,0.25014]
[1776749411940,62.06,75925.21,309.3,-0.00704,2e-05,0.25131]
[1776749416975,62.06,75927.8,309.3,-0.00698,2e-05,0.24931]
[1776749422172,62.06,75928.32,309.3,-0.00697,2e-05,0.24892]
[1776749426040,62.06,75923.19,309.3,-0.00709,2e-05,0.25287]
[1776749430068,62.06,75918.5,309.3,-0.00721,3e-05,0.25653]
[1776749431405,62.06,75918.5,309.3,-0.00705,2e-05,0.25061]
[1776749437510,62.06,75920.78,309.3,-0.00699,2e-05,0.24885]
[1776749443528,62.06,75921.28,309.3,-0.00698,2e-05,0.24847]
[1776749443572,62.06,75921.28,309.3,-0.00698,2e-05,0.24847]
[1776749449202,62.06,75920.46,309.3,-0.007,2e-05,0.2491]
[1776749452839,62.06,75922.82,309.3,-0.00694,2e-05,0.24729]
[1776749456129,62.06,75924.96,309.3,-0.00689,2e-05,0.24566]
[1776749460699,62.06,75928.37,309.3,-0.00681,2e-05,0.24308]
[1776749465314,62.06,75924.78,309.3,-0.00689,2e-05,0.2458]
[1776749470454,62.06,75923.83,309.3,-0.00692,2e-05,0.24652]
[1776749473370,62.06,75918.25,309.3,-0.00705,2e-05,0.2508]
[1776749478407,62.06,75915.06,309.3,-0.00713,2e-05,0.25328]
[1776749482434,62.06,75910.02,309.3,-0.00726,3e-05,0.25723]
[1776749483878,62.06,75906.01,309.3,-0.00736,3e-05,0.26041]
[1776749485513,62.06,75902.73,309.3,-0.00745,3e-05,0.26304]
[1776749488482,62.06,75905.82,309.3,-0.00737,3e-05,0.26056]
[1776749492184,62.06,75906.17,309.3,-0.00736,3e-05,0.26028]
[1776749492510,62.06,75905.7,309.3,-0.00721,3e-05,0.25464]
[1776749498552,62.06,75905.51,309.3,-0.00721,3e-05,0.25479]
[1776749500567,62.06,75902.03,309.3,-0.0073,3e-05,0.25753]
[1776749505559,62.06,75901.22,309.3,-0.00732,3e-05,0.25817]
[1776749509632,62.06,75899.06,309.3,-0.00738,3e-05,0.25989]
[1776749512659,62.06,75898.95,309.3,-0.00738,3e-05,0.25998]
[1776749517676,62.06,75898.49,309.3,-0.00739,3e-05,0.26035]
[1776749521724,62.06,75879.97,309.3,-0.00788,3e-05,0.27551]
[1776749522731,62.06,75871.88,309.3,-0.00811,3e-05,0.28236]
[1776749527766,62.06,75874.76,309.3,-0.00803,3e-05,0.27991]
[1776749530789,62.06,75870.93,309.3,-0.00813,3e-05,0.28318]
[1776749536145,62.06,75871.11,309.3,-0.00813,3e-05,0.28302]
[1776749541245,62.06,75870.96,309.3,-0.00813,3e-05,0.28315]
[1776749544888,62.06,75867.05,309.3,-0.00824,3e-05,0.28652]
[1776749549923,62.06,75864.39,309.3,-0.00832,3e-05,0.28883]
[1776749551937,62.06,75863.85,309.3,-0.00815,3e-05,0.28278]
[1776749553951,62.06,75860.66,309.3,-0.00824,3e-05,0.28553]
[1776749558974,62.06,75862.53,309.3,-0.00819,3e-05,0.28392]
[1776749564025,62.06,75860.86,309.3,-0.00824,3e-05,0.28536]
[1776749565777,62.06,75860.86,309.3,-0.00824,3e-05,0.28536]
[1776749566096,62.06,75860.89,309.3,-0.00824,3e-05,0.28533]
[1776749572080,62.06,75861.04,309.3,-0.00823,3e-05,0.2852]
[1776749576236,62.06,75861.06,309.3,-0.00823,3e-05,0.28518]
[1776749579429,62.06,75865.16,309.3,-0.00812,3e-05,0.28166]
[1776749585180,62.06,75861.73,309.3,-0.00821,3e-05,0.28461]
[1776749586372,62.06,75861.73,309.3,-0.00821,3e-05,0.28461]
[1776749589208,62.06,75869.96,309.3,-0.00798,3e-05,0.27757]
[1776749591851,62.06,75873.08,309.3,-0.0079,3e-05,0.27494]
[1776749596896,62.06,75874.8,309.3,-0.00785,3e-05,0.2735]
[1776749596903,62.06,75874.8,309.3,-0.00785,3e-05,0.2735]
[1776749599278,62.06,75882.01,309.3,-0.00765,3e-05,0.26753]
[1776749604313,62.06,75882.18,309.3,-0.00765,3e-05,0.2674]
[1776749605320,62.06,75886.69,309.3,-0.00753,3e-05,0.26372]
[1776749610355,62.06,75889.5,309.3,-0.00746,3e-05,0.26145]
[1776749611377,62.06,75889.5,309.3,-0.00746,3e-05,0.26145]
[1776749611478,62.06,75889.47,309.3,-0.00729,3e-05,0.25537]
[1776749616557,62.06,75891.82,309.3,-0.00723,3e-05,0.25351]
[1776749620425,62.06,75895.04,309.3,-0.00714,3e-05,0.25099]
[1776749621432,62.06,75899.81,309.3,-0.00703,2e-05,0.24729]
[1776749622789,62.06,75899.81,309.3,-0.00703,2e-05,0.24729]
[1776749628904,62.06,75899.75,309.3,-0.00703,2e-05,0.24734]
[1776749630495,62.06,75914.41,309.3,-0.00667,2e-05,0.23626]
[1776749635534,62.06,75915.22,309.3,-0.00665,2e-05,0.23566]
[1776749636993,62.06,75915.22,309.3,-0.00665,2e-05,0.23566]
[1776749637039,62.06,75911.56,309.3,-0.00674,2e-05,0.23838]
[1776749639562,62.06,75907.38,309.3,-0.00684,2e-05,0.24152]
[1776749644601,62.06,75905.09,309.3,-0.00689,2e-05,0.24326]
[1776749649632,62.06,75904.88,309.3,-0.0069,2e-05,0.24341]
[1776749650538,62.06,75904.88,309.3,-0.0069,2e-05,0.24341]
[1776749655674,62.06,75904.13,309.3,-0.00692,2e-05,0.24399]
[1776749660709,62.06,75904.12,309.3,-0.00692,2e-05,0.24399]
[1776749662526,62.06,75904.12,309.3,-0.00692,2e-05,0.24399]
[1776749668993,62.06,75905.08,309.3,-0.0069,2e-05,0.24326]
[1776749671787,62.06,75903.42,309.3,-0.00677,2e-05,0.23867]
[1776749678172,62.06,75904.32,309.3,-0.00675,2e-05,0.238]
[1776749684343,62.06,75904.32,309.3,-0.00675,2e-05,0.238]
[1776749686445,62.06,75904.32,309.3,-0.00675,2e-05,0.238]
[1776749691927,62.06,75904.35,309.3,-0.00675,2e-05,0.23798]
[1776749693941,62.06,75907.6,309.3,-0.00667,2e-05,0.23556]
[1776749696544,62.06,75905.84,309.3,-0.00672,2e-05,0.23686]
[1776749696962,62.06,75896.27,309.3,-0.00695,2e-05,0.24409]
[1776749697969,62.06,75890.9,309.3,-0.00708,3e-05,0.24822]
[1776749703012,62.06,75891.26,309.3,-0.00707,3e-05,0.24794]
[1776749709238,62.06,75890.47,309.3,-0.00709,3e-05,0.24855]
[1776749709303,62.06,75890.47,309.3,-0.00709,3e-05,0.24855]
[1776749715307,62.06,75890.5,309.3,-0.00709,3e-05,0.24853]
[1776749721129,62.06,75889.63,309.3,-0.00712,3e-05,0.24921]
[1776749726165,62.06,75892.3,309.3,-0.00705,3e-05,0.24714]
[1776749728179,62.06,75896.34,309.3,-0.00695,2e-05,0.24403]
[1776749731809,62.06,75898.07,309.3,-0.00674,2e-05,0.23686]
[1776749734617,62.06,75898.5,309.3,-0.00673,2e-05,0.23654]
[1776749735228,62.06,75901.51,309.3,-0.00666,2e-05,0.2343]
[1776749738249,62.06,75904.82,309.3,-0.00658,2e-05,0.23186]
[1776749742277,62.06,75908.67,309.3,-0.00649,2e-05,0.22905]
[1776749747696,62.06,75909.31,309.3,-0.00648,2e-05,0.22858]
[1776749753353,62.06,75902.56,309.3,-0.00664,2e-05,0.23352]
[1776749756374,62.06,75898.7,309.3,-0.00673,2e-05,0.23639]
[1776749758620,62.06,75899.57,309.3,-0.00671,2e-05,0.23574]
[1776749764432,62.06,75902.5,309.3,-0.00664,2e-05,0.23357]
[1776749766446,62.06,75909.47,309.3,-0.00647,2e-05,0.22847]
[1776749769588,62.06,75910.84,309.3,-0.00644,2e-05,0.22747]
[1776749775509,62.06,75909.82,309.3,-0.00646,2e-05,0.22821]
[1776749780544,62.06,75906.85,309.3,-0.00653,2e-05,0.23037]
[1776749781758,62.06,75906.85,309.3,-0.00653,2e-05,0.23037]
[1776749789607,62.06,75906.7,309.3,-0.00654,2e-05,0.23048]
[1776749791621,62.06,75905.84,309.3,-0.0064,2e-05,0.22543]
[1776749796656,62.06,75905.81,309.3,-0.0064,2e-05,0.22545]
[1776749798792,62.06,75905.86,309.3,-0.0064,2e-05,0.22541]
[1776749804712,62.06,75906.94,309.3,-0.00638,2e-05,0.22464]
[1776749809747,62.06,75907.29,309.3,-0.00637,2e-05,0.22438]
[1776749813775,62.06,75902.53,309.3,-0.00648,2e-05,0.22782]
[1776749815811,62.06,75901.32,309.3,-0.00651,2e-05,0.2287]
[1776749822838,62.06,75901.22,309.3,-0.00651,2e-05,0.22877]
[1776749827873,62.06,75901.2,309.3,-0.00651,2e-05,0.22878]
[1776749832831,62.06,75898.57,309.3,-0.00657,2e-05,0.2307]
[1776749834923,62.06,75894.54,309.3,-0.00667,2e-05,0.23368]
[1776749839959,62.06,75894.06,309.3,-0.00668,2e-05,0.23403]
[1776749844994,62.06,75894.01,309.3,-0.00668,2e-05,0.23407]
[1776749849861,62.06,75894.46,309.3,-0.00667,2e-05,0.23374]
[1776749852042,62.06,75897.03,309.3,-0.00645,2e-05,0.2261]
[1776749853050,62.06,75902.59,309.3,-0.00632,2e-05,0.22211]
[1776749858085,62.06,75903.39,309.3,-0.0063,2e-05,0.22154]
[1776749863120,62.06,75899.83,309.3,-0.00638,2e-05,0.22409]
[1776749866879,62.06,75898.55,309.3,-0.00641,2e-05,0.22501]
[1776749872285,62.06,75898.59,309.3,-0.00641,2e-05,0.22498]
[1776749879232,62.06,75899.12,309.3,-0.0064,2e-05,0.2246]
[1776749880239,62.06,75902.92,309.3,-0.00631,2e-05,0.22188]
[1776749883261,62.06,75907.21,309.3,-0.00621,2e-05,0.21884]
[1776749883908,62.06,75907.21,309.3,-0.00621,2e-05,0.21884]
[1776749889302,62.06,75906.85,309.3,-0.00622,2e-05,0.21909]
[1776749894336,62.06,75906.82,309.3,-0.00622,2e-05,0.21912]
[1776749899372,62.06,75907.2,309.3,-0.00621,2e-05,0.21885]
[1776749900936,62.06,75907.2,309.3,-0.00621,2e-05,0.21885]
[1776749908437,62.06,75907.96,309.3,-0.0062,2e-05,0.21831]
[1776749912464,62.06,75907.81,309.3,-0.00605,2e-05,0.2129]
[1776749917942,62.06,75907.85,309.3,-0.00605,2e-05,0.21287]
[1776749920521,62.06,75898.52,309.3,-0.00626,2e-05,0.21938]
[1776749925556,62.06,75898.69,309.3,-0.00625,2e-05,0.21926]
[1776749930591,62.06,75901.49,309.3,-0.00619,2e-05,0.21729]
[1776749937639,62.06,75900.93,309.3,-0.0062,2e-05,0.21768]
[1776749943474,62.06,75900.46,309.3,-0.00621,2e-05,0.21802]
[1776749952745,62.06,75897.08,309.3,-0.00629,2e-05,0.2204]
[1776749958786,62.06,75899.45,309.3,-0.00624,2e-05,0.21873]
[1776749960492,62.06,75899.45,309.3,-0.00624,2e-05,0.21873]
[1776749970871,62.06,75899.09,309.3,-0.00624,2e-05,0.21898]
[1776749971877,62.06,75897.99,309.3,-0.00611,2e-05,0.21418]
[1776749974899,62.06,75893.88,309.3,-0.00621,2e-05,0.21705]
[1776749981947,62.06,75894.03,309.3,-0.0062,2e-05,0.21694]
[1776749987990,62.06,75894.44,309.3,-0.00619,2e-05,0.21666]
[1776749992018,62.06,75876.19,309.3,-0.00662,2e-05,0.22979]
[1776749993025,62.06,75869.5,309.3,-0.00679,2e-05,0.23477]
[1776749998060,62.06,75869.34,309.3,-0.00679,2e-05,0.23489]
[1776750003048,62.06,75870.66,309.3,-0.00676,2e-05,0.2339]
[1776750003096,62.06,75877.58,309.3,-0.00659,2e-05,0.22877]
[1776750004103,62.06,75881.99,309.3,-0.00648,2e-05,0.22555]
[1776750005110,62.06,75886.18,309.3,-0.00639,2e-05,0.22252]
[1776750010144,62.06,75887.98,309.3,-0.00634,2e-05,0.22123]
[1776750013166,62.06,75884.85,309.3,-0.00642,2e-05,0.22348]
[1776750019208,62.06,75882.33,309.3,-0.00648,2e-05,0.2253]
[1776750020081,62.06,75882.33,309.3,-0.00648,2e-05,0.2253]
[1776750026257,62.06,75882.92,309.3,-0.00646,2e-05,0.22487]
[1776750031292,62.06,75882.7,309.3,-0.00631,2e-05,0.21932]
[1776750036327,62.06,75882.5,309.3,-0.00631,2e-05,0.21946]
[1776750036799,62.06,75882.5,309.3,-0.00631,2e-05,0.21946]
[1776750042368,62.06,75882.69,309.3,-0.00631,2e-05,0.21933]
[1776750046397,62.06,75888.02,309.3,-0.00619,2e-05,0.21556]
[1776750051855,62.06,75889.35,309.3,-0.00615,2e-05,0.21463]
[1776750051871,62.06,75889.35,309.3,-0.00615,2e-05,0.21463]
[1776750057474,62.06,75889.97,309.3,-0.00614,2e-05,0.2142]
[1776750062510,62.06,75888.55,309.3,-0.00617,2e-05,0.21519]
[1776750069559,62.06,75888.32,309.3,-0.00618,2e-05,0.21535]
[1776750075601,62.06,75888.14,309.3,-0.00618,2e-05,0.21548]
[1776750080637,62.06,75885.17,309.3,-0.00625,2e-05,0.21757]
[1776750081643,62.06,75880.97,309.3,-0.00635,2e-05,0.22055]
[1776750088169,62.06,75881.35,309.3,-0.00634,2e-05,0.22028]
[1776750091713,62.06,75881.5,309.3,-0.00618,2e-05,0.21452]
[1776750096747,62.06,75881.38,309.3,-0.00618,2e-05,0.2146]
[1776750101783,62.06,75882.8,309.3,-0.00615,2e-05,0.21361]
[1776750105203,62.06,75882.9,309.3,-0.00615,2e-05,0.21354]
[1776750110846,62.06,75884.89,309.3,-0.0061,2e-05,0.21215]
[1776750111853,62.06,75889.64,309.3,-0.00599,2e-05,0.20888]
[1776750116888,62.06,75891.27,309.3,-0.00596,2e-05,0.20776]
[1776750121922,62.06,75895.53,309.3,-0.00586,2e-05,0.20487]
[1776750127024,62.06,75893.67,309.3,-0.0059,2e-05,0.20613]
[1776750133000,62.06,75892.56,309.3,-0.00593,2e-05,0.20688]
[1776750138035,62.06,75892.09,309.3,-0.00594,2e-05,0.2072]
[1776750139264,62.06,75892.09,309.3,-0.00594,2e-05,0.2072]
[1776750144284,62.06,75891.57,309.3,-0.00595,2e-05,0.20756]
[1776750144293,62.06,75891.57,309.3,-0.00595,2e-05,0.20756]
[1776750152090,62.06,75890.52,309.3,-0.00597,2e-05,0.20827]
[1776750152133,62.06,75890.06,309.3,-0.00583,2e-05,0.20312]
[1776750157167,62.06,75890.57,309.3,-0.00582,2e-05,0.20277]
[1776750163211,62.06,75891.35,309.3,-0.0058,2e-05,0.20225]
[1776750168246,62.06,75891.38,309.3,-0.0058,2e-05,0.20223]
[1776750173281,62.06,75890.75,309.3,-0.00582,2e-05,0.20265]
[1776750179236,62.06,75890.75,309.3,-0.00582,2e-05,0.20265]
[1776750185366,62.06,75889.37,309.3,-0.00585,2e-05,0.20358]
[1776750191409,62.06,75891.46,309.3,-0.0058,2e-05,0.20218]
[1776750197452,62.06,75891.18,309.3,-0.00581,2e-05,0.20236]
[1776750202487,62.06,75888.53,309.3,-0.00586,2e-05,0.20414]
[1776750207521,62.06,75889.78,309.3,-0.00584,2e-05,0.2033]
[1776750211549,62.06,75891.7,309.3,-0.00565,2e-05,0.19664]
[1776750216585,62.06,75890.97,309.3,-0.00566,2e-05,0.19711]
[1776750222626,62.06,75891.02,309.3,-0.00566,2e-05,0.19708]
[1776750227662,62.06,75888.79,309.3,-0.00571,2e-05,0.19855]
[1776750232697,62.06,75889.13,309.3,-0.0057,2e-05,0.19833]
[1776750234710,62.06,75880.05,309.3,-0.0059,2e-05,0.20439]
[1776750239746,62.06,75886.62,309.3,-0.00575,2e-05,0.19999]
[1776750244781,62.06,75887.78,309.3,-0.00573,2e-05,0.19922]
[1776750250823,62.06,75887.46,309.3,-0.00574,2e-05,0.19943]
[1776750263915,62.06,75887.42,309.3,-0.00574,2e-05,0.19946]
[1776750267943,62.06,75880.63,309.3,-0.00588,2e-05,0.204]
[1776750271970,62.06,75879.32,309.3,-0.00576,2e-05,0.19942]
[1776750277006,62.06,75879.04,309.3,-0.00577,2e-05,0.1996]
[1776750282041,62.06,75879.05,309.3,-0.00577,2e-05,0.1996]
[1776750290097,62.06,75878.2,309.3,-0.00578,2e-05,0.20016]
[1776750299161,62.06,75878.78,309.3,-0.00577,2e-05,0.19978]
[1776750301175,62.06,75870.88,309.3,-0.00595,2e-05,0.2051]
[1776750302182,62.06,75867.16,309.3,-0.00603,2e-05,0.20764]
[1776750308225,62.06,75868.12,309.3,-0.00601,2e-05,0.20698]
[1776750313260,62.06,75861.78,309.3,-0.00615,2e-05,0.21137]
[1776750316281,62.06,75853.17,309.3,-0.00635,2e-05,0.21746]
[1776750322323,62.06,75851.85,309.3,-0.00639,2e-05,0.2184]
[1776750327358,62.06,75852.13,309.3,-0.00638,2e-05,0.2182]
[1776750330379,62.06,75848.78,309.3,-0.00646,2e-05,0.22062]
[1776750331386,62.06,75848.64,309.3,-0.0063,2e-05,0.21491]
[1776750335414,62.06,75852.25,309.3,-0.00621,2e-05,0.21236]
[1776750340448,62.06,75852.44,309.3,-0.00621,2e-05,0.21222]
[1776750345484,62.06,75850.39,309.3,-0.00626,2e-05,0.21367]
[1776750350519,62.06,75852.51,309.3,-0.00621,2e-05,0.21217]
[1776750355554,62.06,75855.29,309.3,-0.00614,2e-05,0.21023]
[1776750361596,62.06,75854.28,309.3,-0.00616,2e-05,0.21093]
[1776750364616,62.06,75850.33,309.3,-0.00626,2e-05,0.21371]
[1776750371666,62.06,75849.4,309.3,-0.00628,2e-05,0.21437]
[1776750376701,62.06,75848.62,309.3,-0.0063,2e-05,0.21492]
[1776750379726,62.06,75839.32,309.3,-0.00652,2e-05,0.22162]
[1776750384761,62.06,75837.51,309.3,-0.00656,2e-05,0.22294]
[1776750391810,62.06,75836.76,309.3,-0.00641,2e-05,0.21759]
[1776750394831,62.06,75845.49,309.3,-0.00621,2e-05,0.21138]
[1776750399866,62.06,75847.22,309.3,-0.00617,2e-05,0.21016]
[1776750404901,62.06,75845.29,309.3,-0.00621,2e-05,0.21152]
[1776750411950,62.06,75841.41,309.3,-0.0063,2e-05,0.21426]
[1776750416985,62.06,75841.49,309.3,-0.0063,2e-05,0.2142]
[1776750422020,62.06,75840.37,309.3,-0.00633,2e-05,0.215]
[1776750426048,62.06,75833.19,309.3,-0.0065,2e-05,0.22017]
[1776750431085,62.06,75829.38,309.3,-0.00659,2e-05,0.22296]
[1776750436121,62.06,75829.64,309.3,-0.00659,2e-05,0.22277]
[1776750443170,62.06,75831.16,309.3,-0.00655,2e-05,0.22166]
[1776750446191,62.06,75836.06,309.3,-0.00643,2e-05,0.21809]
[1776750448205,62.06,75839.03,309.3,-0.00636,2e-05,0.21596]
[1776750453241,62.06,75840.65,309.3,-0.00616,2e-05,0.20903]
[1776750458278,62.06,75840.42,309.3,-0.00616,2e-05,0.20919]
[1776750463315,62.06,75839.05,309.3,-0.00619,2e-05,0.21015]
[1776750468350,62.06,75839.66,309.3,-0.00618,2e-05,0.20972]
[1776750472694,62.06,75839.78,309.3,-0.00618,2e-05,0.20964]
[1776750473088,62.06,75839.78,309.3,-0.00618,2e-05,0.20964]
[1776750479427,62.06,75840.72,309.3,-0.00615,2e-05,0.20898]
[1776750485469,62.06,75840.92,309.3,-0.00615,2e-05,0.20884]
[1776750486475,62.06,75844.82,309.3,-0.00606,2e-05,0.20613]
[1776750487483,62.06,75847.83,309.3,-0.00599,2e-05,0.20406]
[1776750488361,62.06,75847.83,309.3,-0.00599,2e-05,0.20406]
[1776750493525,62.06,75849.06,309.3,-0.00596,2e-05,0.20322]
[1776750498560,62.06,75847.71,309.3,-0.00599,2e-05,0.20415]
[1776750503596,62.06,75847.64,309.3,-0.00599,2e-05,0.20419]
[1776750505389,62.06,75848.1,309.3,-0.00598,2e-05,0.20388]
[1776750512660,62.06,75849.87,309.3,-0.00578,2e-05,0.1971]
[1776750517695,62.06,75850.46,309.3,-0.00577,2e-05,0.19671]
[1776750523737,62.06,75848.46,309.3,-0.00582,2e-05,0.19805]
[1776750528772,62.06,75848.03,309.3,-0.00583,2e-05,0.19833]
[1776750531793,62.06,75843.94,309.3,-0.00592,2e-05,0.20109]
[1776750540452,62.06,75844.98,309.3,-0.00589,2e-05,0.20039]
[1776750545890,62.06,75845.08,309.3,-0.00589,2e-05,0.20032]
[1776750558982,62.06,75845.9,309.3,-0.00587,2e-05,0.19977]
[1776750564016,62.06,75845.14,309.3,-0.00589,2e-05,0.20028]
[1776750570058,62.06,75842.64,309.3,-0.00595,2e-05,0.20198]
[1776750571066,62.06,75841.74,309.3,-0.00581,2e-05,0.19699]
[1776750577108,62.06,75841.1,309.3,-0.00582,2e-05,0.19742]
[1776750582143,62.06,75841.43,309.3,-0.00581,2e-05,0.1972]
[1776750587178,62.06,75844.75,309.3,-0.00574,2e-05,0.19498]
[1776750592213,62.06,75843.92,309.3,-0.00576,2e-05,0.19553]
[1776750597248,62.06,75843.03,309.3,-0.00578,2e-05,0.19613]
[1776750602285,62.06,75832.58,309.3,-0.00601,2e-05,0.2032]
[1776750603292,62.06,75826.76,309.3,-0.00615,2e-05,0.20723]
[1776750606313,62.06,75835.71,309.3,-0.00594,2e-05,0.20106]
[1776750608327,62.06,75838.58,309.3,-0.00588,2e-05,0.19911]
[1776750613361,62.06,75838.72,309.3,-0.00587,2e-05,0.19902]
[1776750618397,62.06,75839.24,309.3,-0.00586,2e-05,0.19867]
[1776750624444,62.06,75838.63,309.3,-0.00588,2e-05,0.19908]
[1776750626458,62.06,75835.71,309.3,-0.00594,2e-05,0.20106]
[1776750628472,62.06,75830.14,309.3,-0.00607,2e-05,0.20488]
[1776750631493,62.06,75829.65,309.3,-0.00592,2e-05,0.19952]
[1776750636527,62.06,75830.77,309.3,-0.00589,2e-05,0.19877]
[1776750641562,62.06,75830.66,309.3,-0.00589,2e-05,0.19884]
[1776750646598,62.06,75831.15,309.3,-0.00588,2e-05,0.19851]
[1776750651632,62.06,75830.84,309.3,-0.00589,2e-05,0.19872]
[1776750656668,62.06,75830.54,309.3,-0.0059,2e-05,0.19892]
[1776750661703,62.06,75829.21,309.3,-0.00593,2e-05,0.19982]
[1776750665731,62.06,75833.39,309.3,-0.00583,2e-05,0.197]
[1776750670766,62.06,75831.32,309.3,-0.00588,2e-05,0.19839]
[1776750675800,62.06,75829.84,309.3,-0.00591,2e-05,0.1994]
[1776750680836,62.06,75828.53,309.3,-0.00594,2e-05,0.20029]
[1776750685872,62.06,75829.22,309.3,-0.00593,2e-05,0.19982]
[1776750692921,62.06,75829.66,309.3,-0.00576,2e-05,0.1939]
[1776750698963,62.06,75830.06,309.3,-0.00575,2e-05,0.19364]
[1776750703998,62.06,75826.48,309.3,-0.00583,2e-05,0.19603]
[1776750705007,62.06,75821.64,309.3,-0.00594,2e-05,0.1993]
[1776750710039,62.06,75817.54,309.3,-0.00603,2e-05,0.2021]
[1776750711047,62.06,75821.7,309.3,-0.00594,2e-05,0.19925]
[1776750718116,62.06,75824.2,309.3,-0.00588,2e-05,0.19756]
[1776750724138,62.06,75822.49,309.3,-0.00592,2e-05,0.19872]
[1776750730180,62.06,75822.2,309.3,-0.00592,2e-05,0.19892]
[1776750733201,62.06,75827.06,309.3,-0.00581,2e-05,0.19564]
[1776750738236,62.06,75826.44,309.3,-0.00583,2e-05,0.19605]
[1776750744279,62.06,75825.43,309.3,-0.00585,2e-05,0.19673]
[1776750749316,62.06,75822.55,309.3,-0.00592,2e-05,0.19868]
[1776750751330,62.06,75820.11,309.3,-0.00581,2e-05,0.19467]
[1776750756365,62.06,75826.01,309.3,-0.00568,2e-05,0.19076]
[1776750761400,62.06,75826.99,309.3,-0.00565,2e-05,0.19011]
[1776750766435,62.06,75833.72,309.3,-0.00551,2e-05,0.18574]
[1776750771469,62.06,75832.66,309.3,-0.00553,2e-05,0.18642]
[1776750780533,62.06,75834.41,309.3,-0.00549,2e-05,0.1853]
[1776750781539,62.06,75839.43,309.3,-0.00539,2e-05,0.1821]
[1776750785568,62.06,75846.67,309.3,-0.00523,2e-05,0.17757]
[1776750787582,62.06,75849.67,309.3,-0.00517,2e-05,0.17572]
[1776750792617,62.06,75849.93,309.3,-0.00517,2e-05,0.17556]
[1776750797652,62.06,75849.21,309.3,-0.00518,2e-05,0.176]
[1776750803694,62.06,75850.04,309.3,-0.00517,2e-05,0.1755]
[1776750808729,62.06,75851.74,309.3,-0.00513,2e-05,0.17446]
[1776750813143,62.06,75851.74,309.3,-0.00498,2e-05,0.1693]
[1776750818799,62.06,75850.7,309.3,-0.005,2e-05,0.16992]
[1776750827861,62.06,75851.75,309.3,-0.00498,2e-05,0.16929]
[1776750832902,62.06,75852.21,309.3,-0.00497,2e-05,0.16902]
[1776750839952,62.06,75851.64,309.3,-0.00498,2e-05,0.16936]
[1776750842975,62.06,75848.35,309.3,-0.00505,2e-05,0.17133]
[1776750848013,62.06,75851.08,309.3,-0.005,2e-05,0.16969]
[1776750853048,62.06,75853.14,309.3,-0.00496,2e-05,0.16847]
[1776750858082,62.06,75851.49,309.3,-0.00499,2e-05,0.16945]
[1776750864125,62.06,75851.05,309.3,-0.005,2e-05,0.16971]
[1776750868156,62.06,75846.7,309.3,-0.00508,2e-05,0.17233]
[1776750871177,62.06,75846.7,309.3,-0.00494,2e-05,0.16718]
[1776750872184,62.06,75843.48,309.3,-0.005,2e-05,0.1691]
[1776750877219,62.06,75842.67,309.3,-0.00502,2e-05,0.16959]
[1776750882253,62.06,75849.15,309.3,-0.00489,2e-05,0.16574]
[1776750885275,62.06,75852.02,309.3,-0.00483,2e-05,0.16406]
[1776750890309,62.06,75852.14,309.3,-0.00483,2e-05,0.16399]
[1776750895345,62.06,75852.52,309.3,-0.00482,2e-05,0.16377]
[1776750897359,62.06,75855.38,309.3,-0.00477,2e-05,0.16211]
[1776750898366,62.06,75859.15,309.3,-0.0047,2e-05,0.15995]
[1776750900380,62.06,75862.92,309.3,-0.00463,2e-05,0.15781]
[1776750905415,62.06,75864.34,309.3,-0.0046,2e-05,0.15701]
[1776750910450,62.06,75865.23,309.3,-0.00458,2e-05,0.15652]
[1776750915485,62.06,75865.67,309.3,-0.00457,2e-05,0.15627]
[1776750920520,62.06,75867.4,309.3,-0.00454,2e-05,0.15531]
[1776750925556,62.06,75867.02,309.3,-0.00455,2e-05,0.15552]
[1776750933614,62.06,75867.04,309.3,-0.00441,2e-05,0.15071]
[1776750938648,62.06,75865.52,309.3,-0.00444,2e-05,0.15153]
[1776750945698,62.06,75865.69,309.3,-0.00444,2e-05,0.15144]
[1776750950734,62.06,75865.69,309.3,-0.00444,2e-05,0.15144]
[1776750955768,62.06,75865.55,309.3,-0.00444,2e-05,0.15152]
[1776750960805,62.06,75862.94,309.3,-0.00449,2e-05,0.15295]
[1776750965839,62.06,75861.89,309.3,-0.00451,2e-05,0.15353]
[1776750974903,62.06,75861.36,309.3,-0.00451,2e-05,0.15382]
[1776750979937,62.06,75861.11,309.3,-0.00452,2e-05,0.15396]
[1776750983965,62.06,75864.14,309.3,-0.00446,2e-05,0.15229]
[1776750990009,62.06,75865.68,309.3,-0.00444,2e-05,0.15145]
[1776750993029,62.06,75864.84,309.3,-0.00432,2e-05,0.14716]
[1776750998064,62.06,75865.61,309.3,-0.0043,2e-05,0.14675]
[1776751003099,62.06,75867.76,309.3,-0.00426,2e-05,0.1456]
[1776751008110,62.06,75868.24,309.3,-0.00426,2e-05,0.14535]
[1776751015183,62.06,75868.21,309.3,-0.00426,2e-05,0.14537]
[1776751018736,62.06,75867.93,309.3,-0.00426,2e-05,0.14551]
[1776751022232,62.06,75861.12,309.3,-0.00438,2e-05,0.14916]
[1776751023239,62.06,75850.2,309.3,-0.00458,2e-05,0.15517]
[1776751024246,62.06,75847.4,309.3,-0.00463,2e-05,0.15674]
[1776751029281,62.06,75845.89,309.3,-0.00466,2e-05,0.15759]
[1776751034315,62.06,75843.58,309.3,-0.0047,2e-05,0.15891]
[1776751035766,62.06,75843.58,309.3,-0.0047,2e-05,0.15891]
[1776751042372,62.06,75842.48,309.3,-0.00473,2e-05,0.15954]
[1776751045393,62.06,75836.87,309.3,-0.00483,2e-05,0.16278]
[1776751050428,62.06,75835.52,309.3,-0.00486,2e-05,0.16357]
[1776751051434,62.06,75835.04,309.3,-0.00472,2e-05,0.15879]
[1776751056470,62.06,75832.46,309.3,-0.00477,2e-05,0.16027]
[1776751058483,62.06,75837.59,309.3,-0.00467,2e-05,0.15733]
[1776751061699,62.06,75837.48,309.3,-0.00468,2e-05,0.1574]
[1776751067547,62.06,75838.29,309.3,-0.00466,2e-05,0.15694]
[1776751069983,62.06,75838.21,309.3,-0.00466,2e-05,0.15698]
[1776751075603,62.06,75838.62,309.3,-0.00465,2e-05,0.15675]
[1776751082652,62.06,75838.83,309.3,-0.00465,2e-05,0.15663]
[1776751087687,62.06,75837.31,309.3,-0.00468,2e-05,0.15749]
[1776751092722,62.06,75840.74,309.3,-0.00461,2e-05,0.15555]
[1776751093728,62.06,75845.02,309.3,-0.00454,2e-05,0.15316]
[1776751094736,62.06,75848.94,309.3,-0.00446,2e-05,0.151]
[1776751099771,62.06,75850.42,309.3,-0.00444,2e-05,0.15019]
[1776751104806,62.06,75849.37,309.3,-0.00446,2e-05,0.15076]
[1776751110850,62.06,75849.29,309.3,-0.00446,2e-05,0.15081]
[1776751111857,62.06,75849.19,309.3,-0.00432,2e-05,0.14607]
[1776751116892,62.06,75846.89,309.3,-0.00436,2e-05,0.1473]
[1776751121927,62.06,75846.9,309.3,-0.00436,2e-05,0.1473]
[1776751126962,62.06,75845.42,309.3,-0.00439,2e-05,0.1481]
[1776751131997,62.06,75845.03,309.3,-0.00439,2e-05,0.14831]
[1776751137031,62.06,75842.66,309.3,-0.00444,2e-05,0.1496]
[1776751142067,62.06,75842.41,309.3,-0.00444,2e-05,0.14974]
[1776751145089,62.06,75846.19,309.3,-0.00437,2e-05,0.14768]
[1776751150124,62.06,75846.82,309.3,-0.00436,2e-05,0.14734]
[1776751151131,62.06,75843.72,309.3,-0.00442,2e-05,0.14902]
[1776751156166,62.06,75840.77,309.3,-0.00447,2e-05,0.15063]
[1776751161202,62.06,75840.56,309.3,-0.00448,2e-05,0.15075]
[1776751167244,62.06,75840.61,309.3,-0.00448,2e-05,0.15072]
[1776751171272,62.06,75844.82,309.3,-0.00426,2e-05,0.14366]
[1776751177315,62.06,75846.57,309.3,-0.00423,2e-05,0.14273]
[1776751183357,62.06,75845.5,309.3,-0.00425,2e-05,0.1433]
[1776751185371,62.06,75839.81,309.3,-0.00435,2e-05,0.14633]
[1776751190405,62.06,75835.39,309.3,-0.00443,2e-05,0.14872]
[1776751196448,62.06,75835.53,309.3,-0.00443,2e-05,0.14865]
[1776751201483,62.06,75832.51,309.3,-0.00448,2e-05,0.1503]
[1776751203497,62.06,75836.03,309.3,-0.00442,2e-05,0.14838]
[1776751209545,62.06,75836.22,309.3,-0.00441,2e-05,0.14827]
[1776751214580,62.06,75836.14,309.3,-0.00442,2e-05,0.14832]
[1776751219615,62.06,75836.37,309.3,-0.00441,2e-05,0.14819]
[1776751225658,62.06,75834.07,309.3,-0.00445,2e-05,0.14945]
[1776751230694,62.06,75830.91,309.3,-0.00451,2e-05,0.15119]
[1776751231700,62.06,75830.53,309.3,-0.00438,2e-05,0.14652]
[1776751236735,62.06,75830.36,309.3,-0.00438,2e-05,0.14661]
[1776751241770,62.06,75830.29,309.3,-0.00438,2e-05,0.14665]
[1776751246806,62.06,75830.69,309.3,-0.00437,2e-05,0.14644]
[1776751251842,62.06,75831.26,309.3,-0.00436,2e-05,0.14613]
[1776751256877,62.06,75837.16,309.3,-0.00426,2e-05,0.14298]
[1776751257884,62.06,75842.76,309.3,-0.00416,2e-05,0.14004]
[1776751261912,62.06,75846.87,309.3,-0.00409,2e-05,0.13792]
[1776751263926,62.06,75843.43,309.3,-0.00415,2e-05,0.13969]
[1776751265940,62.06,75838.4,309.3,-0.00424,2e-05,0.14232]
[1776751270975,62.06,75836.96,309.3,-0.00426,2e-05,0.14308]
[1776751272989,62.06,75833.15,309.3,-0.00433,2e-05,0.14511]
[1776751273995,62.06,75827.78,309.3,-0.00443,2e-05,0.14802]
[1776751275007,62.06,75824.95,309.3,-0.00448,2e-05,0.14957]
[1776751280038,62.06,75821.91,309.3,-0.00454,2e-05,0.15125]
[1776751286080,62.06,75822.53,309.3,-0.00452,2e-05,0.1509]
[1776751291114,62.06,75819.62,309.3,-0.00443,2e-05,0.14759]
[1776751293129,62.06,75814.91,309.3,-0.00452,2e-05,0.15018]
[1776751295144,62.06,75811.83,309.3,-0.00458,2e-05,0.15189]
[1776751296152,62.06,75808.35,309.3,-0.00465,2e-05,0.15385]
[1776751297158,62.06,75804.91,309.3,-0.00471,2e-05,0.15581]
[1776751302192,62.06,75803.98,309.3,-0.00473,2e-05,0.15634]
[1776751310249,62.06,75805.01,309.3,-0.00471,2e-05,0.15575]
[1776751313270,62.06,75791.32,309.3,-0.00498,2e-05,0.16374]
[1776751316291,62.06,75797.02,309.3,-0.00487,2e-05,0.16037]
[1776751321325,62.06,75797.34,309.3,-0.00486,2e-05,0.16019]
[1776751326361,62.06,75799.79,309.3,-0.00481,2e-05,0.15876]
[1776751329382,62.06,75810.02,309.3,-0.00461,2e-05,0.15291]
[1776751331395,62.06,75813.28,309.3,-0.00455,2e-05,0.15108]
[1776751336431,62.06,75812.68,309.3,-0.00456,2e-05,0.15142]
[1776751340459,62.06,75809.83,309.3,-0.00462,2e-05,0.15301]
[1776751345494,62.06,75809.53,309.3,-0.00462,2e-05,0.15318]
[1776751350529,62.06,75809.61,309.3,-0.00462,2e-05,0.15314]
[1776751353550,62.06,75808.58,309.3,-0.00449,2e-05,0.14872]
[1776751358585,62.06,75804.65,309.3,-0.00457,2e-05,0.1509]
[1776751361606,62.06,75808.91,309.3,-0.00449,2e-05,0.14854]
[1776751362613,62.06,75813.02,309.3,-0.00441,2e-05,0.14629]
[1776751366641,62.06,75808.84,309.3,-0.00449,2e-05,0.14858]
[1776751368655,62.06,75802.49,309.3,-0.00461,2e-05,0.15211]
[1776751373690,62.06,75800.34,309.3,-0.00465,2e-05,0.15332]
[1776751374697,62.06,75796.76,309.3,-0.00472,2e-05,0.15536]
[1776751376711,62.06,75785.31,309.3,-0.00495,2e-05,0.16204]
[1776751381746,62.06,75783.04,309.3,-0.005,2e-05,0.16339]
[1776751386780,62.06,75781.71,309.3,-0.00502,2e-05,0.16419]
[1776751391816,62.06,75780.68,309.3,-0.00505,2e-05,0.1648]
[1776751393830,62.06,75777.27,309.3,-0.00512,2e-05,0.16687]
[1776751394837,62.06,75771.47,309.3,-0.00524,2e-05,0.17043]
[1776751395843,62.06,75764.18,309.3,-0.0054,2e-05,0.175]
[1776751397858,62.06,75767.25,309.3,-0.00533,2e-05,0.17306]
[1776751401886,62.06,75772.12,309.3,-0.00523,2e-05,0.17003]
[1776751402688,62.06,75772.12,309.3,-0.00523,2e-05,0.17003]
[1776751405914,62.06,75777.6,309.3,-0.00511,2e-05,0.16667]
[1776751411958,62.06,75779.28,309.3,-0.00492,2e-05,0.16032]
[1776751412964,62.06,75788.41,309.3,-0.00473,2e-05,0.15501]
[1776751413971,62.06,75796.31,309.3,-0.00458,2e-05,0.15054]
[1776751414980,62.06,75799.93,309.3,-0.00451,2e-05,0.14852]
[1776751416992,62.06,75804.2,309.3,-0.00443,2e-05,0.14618]
[1776751422027,62.06,75803.72,309.3,-0.00444,2e-05,0.14644]
[1776751423035,62.06,75806.77,309.3,-0.00438,2e-05,0.14478]
[1776751426057,62.06,75803.33,309.3,-0.00445,2e-05,0.14665]
[1776751431092,62.06,75803.03,309.3,-0.00445,2e-05,0.14682]
[1776751436126,62.06,75801.15,309.3,-0.00449,2e-05,0.14785]
[1776751437135,62.06,75797.5,309.3,-0.00456,2e-05,0.14987]
[1776751442169,62.06,75798.11,309.3,-0.00454,2e-05,0.14953]
[1776751447204,62.06,75795.63,309.3,-0.00459,2e-05,0.15092]
[1776751452240,62.06,75797.93,309.3,-0.00455,2e-05,0.14963]
[1776751453767,62.06,75797.93,309.3,-0.00455,2e-05,0.14963]
[1776751459289,62.06,75798.8,309.3,-0.00453,2e-05,0.14915]
[1776751461302,62.06,75801.74,309.3,-0.00448,2e-05,0.14752]
[1776751463317,62.06,75805.13,309.3,-0.00441,2e-05,0.14567]
[1776751472379,62.06,75802.81,309.3,-0.00431,2e-05,0.14203]
[1776751475401,62.06,75798.54,309.3,-0.00439,2e-05,0.14433]
[1776751480435,62.06,75797.34,309.3,-0.00441,2e-05,0.14498]
[1776751485470,62.06,75797.4,309.3,-0.00441,2e-05,0.14495]
[1776751487834,62.06,75797.4,309.3,-0.00441,2e-05,0.14495]
[1776751490506,62.06,75793.05,309.3,-0.00449,2e-05,0.14733]
[1776751494534,62.06,75790.37,309.3,-0.00454,2e-05,0.14881]
[1776751499569,62.06,75790.99,309.3,-0.00453,2e-05,0.14847]
[1776751504603,62.06,75793.3,309.3,-0.00449,2e-05,0.14719]
[1776751506618,62.06,75790.63,309.3,-0.00454,2e-05,0.14867]
[1776751512660,62.06,75792.17,309.3,-0.00451,2e-05,0.14781]
[1776751515681,62.06,75798.51,309.3,-0.00439,2e-05,0.14434]
[1776751520716,62.06,75800.81,309.3,-0.00435,2e-05,0.1431]
[1776751527764,62.06,75800.28,309.3,-0.00436,2e-05,0.14339]
[1776751531793,62.06,75799.95,309.3,-0.00422,2e-05,0.13871]
[1776751533807,62.06,75794.29,309.3,-0.00432,2e-05,0.14171]
[1776751539852,62.06,75793.93,309.3,-0.00433,2e-05,0.1419]
[1776751543881,62.06,75782.47,309.3,-0.00454,2e-05,0.14816]
[1776751548916,62.06,75782.49,309.3,-0.00454,2e-05,0.14815]
[1776751551938,62.06,75778.69,309.3,-0.00462,2e-05,0.15027]
[1776751557980,62.06,75783.39,309.3,-0.00453,2e-05,0.14765]
[1776751561001,62.06,75787.48,309.3,-0.00445,2e-05,0.14539]
[1776751563015,62.06,75790.36,309.3,-0.00439,2e-05,0.14383]
[1776751568049,62.06,75790.72,309.3,-0.00439,2e-05,0.14363]
[1776751569057,62.06,75799.37,309.3,-0.00423,2e-05,0.13901]
[1776751570064,62.06,75804.12,309.3,-0.00414,2e-05,0.13653]
[1776751575099,62.06,75804.12,309.3,-0.00414,2e-05,0.13653]
[1776751580152,62.06,75801.48,309.3,-0.00419,2e-05,0.1379]
[1776751584749,62.06,75798.72,309.3,-0.00424,2e-05,0.13935]
[1776751590224,62.06,75799.57,309.3,-0.00423,2e-05,0.13891]
[1776751591231,62.06,75799.19,309.3,-0.00409,2e-05,0.13433]
[1776751596735,62.06,75798.93,309.3,-0.00409,2e-05,0.13446]
[1776751603315,62.06,75799.24,309.3,-0.00409,2e-05,0.1343]
[1776751608349,62.06,75799.17,309.3,-0.00409,2e-05,0.13434]
[1776751616406,62.06,75799.39,309.3,-0.00409,2e-05,0.13422]
[1776751621441,62.06,75791.2,309.3,-0.00423,2e-05,0.13848]
[1776751626476,62.06,75789.92,309.3,-0.00426,2e-05,0.13916]
[1776751631511,62.06,75790.73,309.3,-0.00424,2e-05,0.13873]
[1776751641061,62.06,75790.16,309.3,-0.00425,2e-05,0.13903]
[1776751643595,62.06,75795.75,309.3,-0.00415,2e-05,0.1361]
[1776751648630,62.06,75795.53,309.3,-0.00415,2e-05,0.13622]
[1776751651651,62.06,75795.45,309.3,-0.00401,2e-05,0.13151]
[1776751656208,62.06,75795.54,309.3,-0.00401,2e-05,0.13147]
[1776751656686,62.06,75789.45,309.3,-0.00412,2e-05,0.13458]
[1776751661721,62.06,75789.93,309.3,-0.00411,2e-05,0.13433]
[1776751666617,62.06,75789.66,309.3,-0.00412,2e-05,0.13447]
[1776751671791,62.06,75789.32,309.3,-0.00412,2e-05,0.13465]
[1776751677834,62.06,75787.47,309.3,-0.00416,2e-05,0.13561]
[1776751682870,62.06,75789.3,309.3,-0.00412,2e-05,0.13466]
[1776751691933,62.06,75790.16,309.3,-0.00411,2e-05,0.13421]
[1776751692939,62.06,75793.13,309.3,-0.00406,2e-05,0.13269]
[1776751693947,62.06,75800.11,309.3,-0.00393,2e-05,0.12917]
[1776751698982,62.06,75798.28,309.3,-0.00397,2e-05,0.13009]
[1776751704016,62.06,75802.84,309.3,-0.00389,2e-05,0.12782]
[1776751706031,62.06,75806.98,309.3,-0.00382,2e-05,0.12579]
[1776751707038,62.06,75810.02,309.3,-0.00377,2e-05,0.12432]
[1776751711065,62.06,75811.24,309.3,-0.00362,2e-05,0.11929]
[1776751716101,62.06,75811.09,309.3,-0.00362,2e-05,0.11936]
[1776751717697,62.06,75811.21,309.3,-0.00362,2e-05,0.1193]
[1776751723150,62.06,75809.96,309.3,-0.00364,2e-05,0.11989]
[1776751728185,62.06,75810.37,309.3,-0.00363,2e-05,0.11969]
[1776751733220,62.06,75808.18,309.3,-0.00367,2e-05,0.12072]
[1776751738256,62.06,75806.11,309.3,-0.0037,2e-05,0.1217]
[1776751743291,62.06,75805.72,309.3,-0.00371,2e-05,0.12189]
[1776751748326,62.06,75806.23,309.3,-0.0037,2e-05,0.12165]
[1776751751346,62.06,75809.38,309.3,-0.00365,2e-05,0.12016]
[1776751756382,62.06,75807.13,309.3,-0.00368,2e-05,0.12122]
[1776751761418,62.06,75804.13,309.3,-0.00373,2e-05,0.12265]
[1776751766453,62.06,75805.53,309.3,-0.00371,2e-05,0.12198]
[1776751770480,62.06,75808.28,309.3,-0.00367,2e-05,0.12068]
[1776751771488,62.06,75808.35,309.3,-0.00353,2e-05,0.11625]
[1776751773502,62.06,75804.54,309.3,-0.00359,2e-05,0.11801]
[1776751778536,62.06,75802.35,309.3,-0.00363,2e-05,0.11903]
[1776751781688,62.06,75802.4,309.3,-0.00363,2e-05,0.119]
[1776751787600,62.06,75801.03,309.3,-0.00365,2e-05,0.11965]
[1776751788899,62.06,75801.03,309.3,-0.00365,2e-05,0.11965]
[1776751794649,62.06,75798.32,309.3,-0.00369,2e-05,0.12093]
[1776751799684,62.06,75797.89,309.3,-0.0037,2e-05,0.12113]
[1776751804719,62.06,75793.1,309.3,-0.00378,2e-05,0.12343]
[1776751809754,62.06,75793.78,309.3,-0.00377,2e-05,0.1231]
[1776751814790,62.06,75792.42,309.3,-0.00379,2e-05,0.12375]
[1776751818818,62.06,75801.88,309.3,-0.00364,2e-05,0.11925]
[1776751819825,62.06,75807.49,309.3,-0.00355,2e-05,0.11664]
[1776751824860,62.06,75809.56,309.3,-0.00351,2e-05,0.11569]
[1776751829895,62.06,75809.26,309.3,-0.00352,2e-05,0.11583]
[1776751831908,62.06,75809.19,309.3,-0.00339,2e-05,0.11157]
[1776751837951,62.06,75807.75,309.3,-0.00341,2e-05,0.11221]
[1776751843993,62.06,75808.09,309.3,-0.00341,2e-05,0.11206]
[1776751851042,62.06,75808.02,309.3,-0.00341,2e-05,0.11209]
[1776751856077,62.06,75808.27,309.3,-0.00341,2e-05,0.11198]
[1776751861182,62.06,75808.36,309.3,-0.00341,2e-05,0.11194]
[1776751865142,62.06,75800.28,309.3,-0.00353,2e-05,0.11559]
[1776751866148,62.06,75797.18,309.3,-0.00358,2e-05,0.11702]
[1776751868163,62.06,75802.23,309.3,-0.0035,2e-05,0.1147]
[1776751869169,62.06,75804.82,309.3,-0.00346,2e-05,0.11353]
[1776751877225,62.06,75804.55,309.3,-0.00346,2e-05,0.11365]
[1776751882261,62.06,75806.22,309.3,-0.00344,2e-05,0.1129]
[1776751887296,62.06,75804.62,309.3,-0.00346,2e-05,0.11362]
[1776751891324,62.06,75804.36,309.3,-0.00334,1e-05,0.10947]
[1776751898373,62.06,75805.01,309.3,-0.00333,1e-05,0.10918]
[1776751903408,62.06,75807.13,309.3,-0.0033,1e-05,0.10826]
[1776751909454,62.06,75808.01,309.3,-0.00328,1e-05,0.10787]
[1776751912216,62.06,75808.55,309.3,-0.00328,1e-05,0.10764]
[1776751917511,62.06,75809.59,309.3,-0.00326,1e-05,0.10719]
[1776751922546,62.06,75810.71,309.3,-0.00325,1e-05,0.10671]
[1776751927227,62.06,75810.21,309.3,-0.00325,1e-05,0.10692]
[1776751927285,62.06,75805.04,309.3,-0.00333,1e-05,0.10917]
[1776751927581,62.06,75798.31,309.3,-0.00343,2e-05,0.11215]
[1776751930601,62.06,75794.98,309.3,-0.00348,2e-05,0.11365]
[1776751935637,62.06,75796.52,309.3,-0.00346,2e-05,0.11295]
[1776751940674,62.06,75795.02,309.3,-0.00348,2e-05,0.11363]
[1776751945709,62.06,75795.97,309.3,-0.00347,2e-05,0.1132]
[1776751950744,62.06,75795.46,309.3,-0.00347,2e-05,0.11343]
[1776751951752,62.06,75795.31,309.3,-0.00335,2e-05,0.1092]
[1776751956826,62.06,75792.69,309.3,-0.00339,2e-05,0.11036]
[1776751961860,62.06,75792.07,309.3,-0.0034,2e-05,0.11064]
[1776751966896,62.06,75791.5,309.3,-0.00341,2e-05,0.11089]
[1776751972937,62.06,75791.09,309.3,-0.00341,2e-05,0.11107]
[1776751977973,62.06,75791.49,309.3,-0.00341,2e-05,0.1109]
[1776751983008,62.06,75791.12,309.3,-0.00341,2e-05,0.11106]
[1776751988043,62.06,75792.4,309.3,-0.00339,2e-05,0.11049]
[1776751993077,62.06,75792.44,309.3,-0.00339,2e-05,0.11047]
[1776751999120,62.06,75792.6,309.3,-0.00339,2e-05,0.1104]
[1776752005444,62.06,75793.98,309.3,-0.00337,2e-05,0.10979]
[1776752005503,62.06,75796.67,309.3,-0.00333,1e-05,0.10861]
[1776752006169,62.06,75803.23,309.3,-0.00323,1e-05,0.10577]
[1776752007176,62.06,75806.17,309.3,-0.00319,1e-05,0.10452]
[1776752011204,62.06,75807.87,309.3,-0.00304,1e-05,0.09976]
[1776752016238,62.06,75807.75,309.3,-0.00304,1e-05,0.09981]
[1776752022420,62.06,75808.29,309.3,-0.00304,1e-05,0.09958]
[1776752022468,62.06,75808.29,309.3,-0.00304,1e-05,0.09958]
[1776752029330,62.06,75808.48,309.3,-0.00303,1e-05,0.09951]
[1776752030336,62.06,75803.8,309.3,-0.0031,1e-05,0.10143]
[1776752035374,62.06,75801.33,309.3,-0.00313,1e-05,0.10246]
[1776752040410,62.06,75800.45,309.3,-0.00315,1e-05,0.10283]
[1776752045445,62.06,75801.17,309.3,-0.00314,1e-05,0.10252]
[1776752050480,62.06,75802.24,309.3,-0.00312,1e-05,0.10208]
[1776752055515,62.06,75802.36,309.3,-0.00312,1e-05,0.10203]
[1776752060549,62.06,75801.48,309.3,-0.00313,1e-05,0.10239]
[1776752063571,62.06,75804.43,309.3,-0.00309,1e-05,0.10117]
[1776752064578,62.06,75806.99,309.3,-0.00305,1e-05,0.10012]
[1776752065585,62.06,75814.81,309.3,-0.00295,1e-05,0.09696]
[1776752070620,62.06,75815.6,309.3,-0.00294,1e-05,0.09664]
[1776752071626,62.06,75815.63,309.3,-0.00282,1e-05,0.09277]
[1776752076661,62.06,75814.4,309.3,-0.00284,1e-05,0.09325]
[1776752081697,62.06,75815.62,309.3,-0.00282,1e-05,0.09278]
[1776752086733,62.06,75816.8,309.3,-0.00281,1e-05,0.09232]
[1776752089753,62.06,75822.93,309.3,-0.00273,1e-05,0.09]
[1776752090761,62.06,75825.81,309.3,-0.00269,1e-05,0.08892]
[1776752093782,62.06,75818.57,309.3,-0.00278,1e-05,0.09165]
[1776752096803,62.06,75815.84,309.3,-0.00282,1e-05,0.09269]
[1776752101839,62.06,75817.37,309.3,-0.0028,1e-05,0.0921]
[1776752107237,62.06,75817.8,309.3,-0.00279,1e-05,0.09194]
[1776752112746,62.06,75817.59,309.3,-0.0028,1e-05,0.09202]
[1776752117949,62.06,75816.14,309.3,-0.00282,1e-05,0.09258]
[1776752123992,62.06,75818.06,309.3,-0.00279,1e-05,0.09184]
[1776752130034,62.06,75816.74,309.3,-0.00281,1e-05,0.09235]
[1776752131041,62.06,75816.12,309.3,-0.0027,1e-05,0.08882]
[1776752136075,62.06,75818.15,309.3,-0.00268,1e-05,0.08807]
[1776752141110,62.06,75817.78,309.3,-0.00268,1e-05,0.0882]
[1776752146146,62.06,75817.02,309.3,-0.00269,1e-05,0.08848]
[1776752152188,62.06,75816.42,309.3,-0.0027,1e-05,0.08871]
[1776752162258,62.06,75815.68,309.3,-0.00271,1e-05,0.08898]
[1776752166286,62.06,75822.82,309.3,-0.00262,1e-05,0.08636]
[1776752167293,62.06,75829.11,309.3,-0.00254,1e-05,0.0841]
[1776752172328,62.06,75829.64,309.3,-0.00254,1e-05,0.08391]
[1776752178370,62.06,75829.19,309.3,-0.00254,1e-05,0.08407]
[1776752183407,62.06,75829.16,309.3,-0.00254,1e-05,0.08408]
[1776752190456,62.06,75829.45,309.3,-0.00254,1e-05,0.08398]
[1776752191463,62.06,75829.92,309.3,-0.00243,1e-05,0.0803]
[1776752194484,62.06,75827.16,309.3,-0.00246,1e-05,0.08124]
[1776752200526,62.06,75826.81,309.3,-0.00247,1e-05,0.08137]
[1776752205562,62.06,75826.77,309.3,-0.00247,1e-05,0.08138]
[1776752207576,62.06,75823.85,309.3,-0.0025,1e-05,0.0824]
[1776752212612,62.06,75822.72,309.3,-0.00251,1e-05,0.08279]
[1776752217646,62.06,75822.46,309.3,-0.00252,1e-05,0.08288]
[1776752222682,62.06,75823.69,309.3,-0.0025,1e-05,0.08245]
[1776752227718,62.06,75821.6,309.3,-0.00253,1e-05,0.08319]
[1776752228725,62.06,75818.1,309.3,-0.00257,1e-05,0.08443]
[1776752229732,62.06,75813.93,309.3,-0.00262,1e-05,0.08593]
[1776752235774,62.06,75812.9,309.3,-0.00263,1e-05,0.08631]
[1776752240809,62.06,75811.48,309.3,-0.00265,1e-05,0.08683]
[1776752244837,62.06,75807.41,309.3,-0.0027,1e-05,0.08833]
[1776752246851,62.06,75804.31,309.3,-0.00274,1e-05,0.08949]
[1776752249871,62.06,75806.97,309.3,-0.00271,1e-05,0.08849]
[1776752251886,62.06,75807.19,309.3,-0.00259,1e-05,0.08472]
[1776752257845,62.06,75805.71,309.3,-0.00261,1e-05,0.08525]
[1776752266464,62.06,75803.8,309.3,-0.00264,1e-05,0.08595]
[1776752276054,62.06,75803.78,309.3,-0.00264,1e-05,0.08595]
[1776752277062,62.06,75808.0,309.3,-0.00258,1e-05,0.08443]
[1776752278069,62.06,75811.15,309.3,-0.00255,1e-05,0.0833]
[1776752283108,62.06,75812.84,309.3,-0.00252,1e-05,0.0827]
[1776752285122,62.06,75815.84,309.3,-0.00249,1e-05,0.08165]
[1776752290156,62.06,75815.96,309.3,-0.00249,1e-05,0.08161]
[1776752295192,62.06,75811.7,309.3,-0.00254,1e-05,0.08311]
[1776752298670,62.06,75811.7,309.3,-0.00254,1e-05,0.08311]
[1776752305262,62.06,75810.74,309.3,-0.00255,1e-05,0.08345]
[1776752305928,62.06,75810.74,309.3,-0.00255,1e-05,0.08345]
[1776752307275,62.06,75806.4,309.3,-0.0026,1e-05,0.085]
[1776752310297,62.06,75802.03,309.3,-0.00266,1e-05,0.08659]
[1776752311304,62.06,75798.95,309.3,-0.00258,1e-05,0.08403]
[1776752316338,62.06,75798.36,309.3,-0.00259,1e-05,0.08424]
[1776752321374,62.06,75798.33,309.3,-0.00259,1e-05,0.08425]
[1776752327416,62.06,75796.68,309.3,-0.00261,1e-05,0.08485]
[1776752334465,62.06,75794.62,309.3,-0.00264,1e-05,0.08559]
[1776752342521,62.06,75794.62,309.3,-0.00264,1e-05,0.08559]
[1776752344090,62.06,75794.62,309.3,-0.00264,1e-05,0.08559]
[1776752356618,62.06,75793.79,309.3,-0.00265,1e-05,0.0859]
[1776752359640,62.06,75788.07,309.3,-0.00272,1e-05,0.08802]
[1776752360647,62.06,75781.15,309.3,-0.00281,1e-05,0.09064]
[1776752362661,62.06,75776.1,309.3,-0.00288,1e-05,0.09259]
[1776752367699,62.06,75773.92,309.3,-0.00291,1e-05,0.09345]
[1776752371727,62.06,75772.01,309.3,-0.00281,1e-05,0.09026]
[1776752372002,62.06,75772.01,309.3,-0.00281,1e-05,0.09026]
[1776752377769,62.06,75771.2,309.3,-0.00282,1e-05,0.09057]
[1776752386831,62.06,75771.03,309.3,-0.00283,1e-05,0.09063]
[1776752391868,62.06,75770.46,309.3,-0.00283,1e-05,0.09085]
[1776752396901,62.06,75771.93,309.3,-0.00281,1e-05,0.09029]
[1776752401937,62.06,75771.62,309.3,-0.00282,1e-05,0.09041]
[1776752403951,62.06,75765.04,309.3,-0.00291,1e-05,0.09297]
[1776752404960,62.06,75754.66,309.3,-0.00305,1e-05,0.09714]
[1776752405967,62.06,75752.03,309.3,-0.00309,1e-05,0.09822]
[1776752411002,62.06,75749.85,309.3,-0.00312,1e-05,0.09913]
[1776752416037,62.06,75751.07,309.3,-0.00311,1e-05,0.09862]
[1776752421072,62.06,75750.54,309.3,-0.00311,1e-05,0.09884]
[1776752426107,62.06,75750.18,309.3,-0.00312,1e-05,0.09899]
[1776752431141,62.06,75749.06,309.3,-0.00301,1e-05,0.0953]
[1776752437183,62.06,75749.7,309.3,-0.003,1e-05,0.09505]
[1776752440205,62.06,75747.14,309.3,-0.00303,1e-05,0.09608]
[1776752449269,62.06,75743.6,309.3,-0.00309,1e-05,0.09754]
[1776752453297,62.06,75744.74,309.3,-0.00307,1e-05,0.09707]
[1776752457325,62.06,75741.97,309.3,-0.00311,1e-05,0.09821]
[1776752459891,62.06,75740.62,309.3,-0.00313,1e-05,0.09877]
[1776752459993,62.06,75736.67,309.3,-0.00319,1e-05,0.10043]
[1776752464375,62.06,75739.24,309.3,-0.00315,1e-05,0.09935]
[1776752472431,62.06,75740.0,309.3,-0.00314,1e-05,0.09903]
[1776752477466,62.06,75740.24,309.3,-0.00313,1e-05,0.09893]
[1776752482501,62.06,75739.99,309.3,-0.00314,1e-05,0.09904]
[1776752484515,62.06,75744.68,309.3,-0.00307,1e-05,0.09709]
[1776752485524,62.06,75750.88,309.3,-0.00298,1e-05,0.09457]
[1776752486531,62.06,75754.74,309.3,-0.00293,1e-05,0.09303]
[1776752487537,62.06,75757.78,309.3,-0.00288,1e-05,0.09183]
[1776752489552,62.06,75751.9,309.3,-0.00297,1e-05,0.09416]
[1776752491565,62.06,75751.11,309.3,-0.00285,1e-05,0.09045]
[1776752493580,62.06,75754.03,309.3,-0.00281,1e-05,0.08932]
[1776752499622,62.06,75754.35,309.3,-0.00281,1e-05,0.0892]
[1776752506671,62.06,75753.39,309.3,-0.00282,1e-05,0.08957]
[1776752511706,62.06,75751.54,309.3,-0.00285,1e-05,0.09029]
[1776752515733,62.06,75755.54,309.3,-0.00279,1e-05,0.08875]
[1776752519762,62.06,75758.71,309.3,-0.00275,1e-05,0.08754]
[1776752520769,62.06,75762.7,309.3,-0.0027,1e-05,0.08605]
[1776752523790,62.06,75765.96,309.3,-0.00266,1e-05,0.08484]
[1776752528824,62.06,75766.08,309.3,-0.00266,1e-05,0.0848]
[1776752532853,62.06,75770.23,309.3,-0.0026,1e-05,0.08329]
[1776752535874,62.06,75774.93,309.3,-0.00254,1e-05,0.08161]
[1776752540909,62.06,75776.57,309.3,-0.00252,1e-05,0.08102]
[1776752542923,62.06,75779.31,309.3,-0.00249,1e-05,0.08006]
[1776752545944,62.06,75781.82,309.3,-0.00246,1e-05,0.07919]
[1776752546951,62.06,75784.7,309.3,-0.00243,1e-05,0.0782]
[1776752549972,62.06,75789.19,309.3,-0.00238,1e-05,0.07668]
[1776752551986,62.06,75791.67,309.3,-0.00224,1e-05,0.07242]
[1776752557024,62.06,75791.58,309.3,-0.00224,1e-05,0.07245]
[1776752562059,62.06,75790.72,309.3,-0.00225,1e-05,0.07273]
[1776752563069,62.06,75772.44,309.3,-0.00246,1e-05,0.07884]
[1776752564076,62.06,75757.21,309.3,-0.00265,1e-05,0.08426]
[1776752565083,62.06,75751.91,309.3,-0.00272,1e-05,0.08622]
[1776752570118,62.06,75751.05,309.3,-0.00273,1e-05,0.08655]
[1776752575153,62.06,75749.05,309.3,-0.00276,1e-05,0.0873]
[1776752579181,62.06,75755.32,309.3,-0.00268,1e-05,0.08496]
[1776752580188,62.06,75766.05,309.3,-0.00254,1e-05,0.08107]
[1776752586230,62.06,75766.29,309.3,-0.00254,1e-05,0.08099]
[1776752591265,62.06,75764.36,309.3,-0.00256,1e-05,0.08168]
[1776752596299,62.06,75762.41,309.3,-0.00259,1e-05,0.08237]
[1776752603349,62.06,75762.93,309.3,-0.00258,1e-05,0.08219]
[1776752608384,62.06,75762.82,309.3,-0.00258,1e-05,0.08223]
[1776752611405,62.06,75762.41,309.3,-0.00247,1e-05,0.07869]
[1776752615433,62.06,75765.39,309.3,-0.00244,1e-05,0.07766]
[1776752618454,62.06,75771.53,309.3,-0.00236,1e-05,0.07558]
[1776752619460,62.06,75774.63,309.3,-0.00233,1e-05,0.07455]
[1776752624496,62.06,75773.25,309.3,-0.00234,1e-05,0.075]
[1776752629530,62.06,75773.12,309.3,-0.00235,1e-05,0.07505]
[1776752635573,62.06,75775.14,309.3,-0.00232,1e-05,0.07438]
[1776752640608,62.06,75775.53,309.3,-0.00232,1e-05,0.07425]
[1776752650678,62.06,75776.39,309.3,-0.00231,1e-05,0.07397]
[1776752654114,62.06,75778.84,309.3,-0.00228,1e-05,0.07316]
[1776752659742,62.06,75778.51,309.3,-0.00229,1e-05,0.07327]
[1776752664776,62.06,75781.25,309.3,-0.00225,1e-05,0.07238]
[1776752667798,62.06,75783.73,309.3,-0.00223,1e-05,0.07159]
[1776752671826,62.06,75783.63,309.3,-0.00213,1e-05,0.06828]
[1776752672833,62.06,75781.04,309.3,-0.00215,1e-05,0.06909]
[1776752673839,62.06,75776.52,309.3,-0.0022,1e-05,0.0705]
[1776752674846,62.06,75773.51,309.3,-0.00224,1e-05,0.07146]
[1776752680889,62.06,75773.61,309.3,-0.00223,1e-05,0.07143]
[1776752688945,62.06,75774.56,309.3,-0.00222,1e-05,0.07113]
[1776752689952,62.06,75760.46,309.3,-0.00239,1e-05,0.07575]
[1776752690960,62.06,75751.92,309.3,-0.00249,1e-05,0.07868]
[1776752695995,62.06,75752.3,309.3,-0.00248,1e-05,0.07855]
[1776752701030,62.06,75752.28,309.3,-0.00248,1e-05,0.07856]
[1776752704083,62.06,75760.08,309.3,-0.00239,1e-05,0.07588]
[1776752705062,62.06,75767.08,309.3,-0.00231,1e-05,0.07355]
[1776752706070,62.06,75773.38,309.3,-0.00224,1e-05,0.07151]
[1776752707076,62.06,75776.65,309.3,-0.0022,1e-05,0.07046]
[1776752709091,62.06,75773.57,309.3,-0.00224,1e-05,0.07144]
[1776752714126,62.06,75772.4,309.3,-0.00225,1e-05,0.07182]
[1776752719160,62.06,75770.13,309.3,-0.00227,1e-05,0.07255]
[1776752721175,62.06,75767.16,309.3,-0.00231,1e-05,0.07352]
[1776752722184,62.06,75762.95,309.3,-0.00236,1e-05,0.07492]
[1776752727219,62.06,75761.45,309.3,-0.00237,1e-05,0.07542]
[1776752731248,62.06,75761.48,309.3,-0.00226,1e-05,0.07191]
[1776752736284,62.06,75761.41,309.3,-0.00227,1e-05,0.07193]
[1776752742133,62.06,75761.64,309.3,-0.00226,1e-05,0.07185]
[1776752747361,62.06,75762.76,309.3,-0.00225,1e-05,0.07149]
[1776752753403,62.06,75763.79,309.3,-0.00224,1e-05,0.07116]
[1776752756423,62.06,75767.03,309.3,-0.0022,1e-05,0.07013]
[1776752757431,62.06,75771.16,309.3,-0.00216,1e-05,0.06883]
[1776752762465,62.06,75771.82,309.3,-0.00215,1e-05,0.06863]
[1776752768508,62.06,75770.75,309.3,-0.00216,1e-05,0.06896]
[1776752773543,62.06,75770.78,309.3,-0.00216,1e-05,0.06895]
[1776752777281,62.06,75764.69,309.3,-0.00223,1e-05,0.07087]
[1776752778237,62.06,75755.38,309.3,-0.00233,1e-05,0.0739]
[1776752783613,62.06,75754.29,309.3,-0.00235,1e-05,0.07427]
[1776752788707,62.06,75754.21,309.3,-0.00235,1e-05,0.07429]
[1776752791669,62.06,75753.96,309.3,-0.00224,1e-05,0.07088]
[1776752797215,62.06,75753.84,309.3,-0.00224,1e-05,0.07092]
[1776752802745,62.06,75753.61,309.3,-0.00225,1e-05,0.07099]
[1776752807781,62.06,75753.94,309.3,-0.00224,1e-05,0.07088]
[1776752813822,62.06,75753.69,309.3,-0.00225,1e-05,0.07097]
[1776752821879,62.06,75754.62,309.3,-0.00224,1e-05,0.07067]
[1776752825907,62.06,75760.81,309.3,-0.00217,1e-05,0.06871]
[1776752826915,62.06,75767.54,309.3,-0.00209,1e-05,0.06663]
[1776752828930,62.06,75772.08,309.3,-0.00205,1e-05,0.06526]
[1776752832958,62.06,75775.14,309.3,-0.00202,1e-05,0.06436]
[1776752836986,62.06,75772.31,309.3,-0.00204,1e-05,0.0652]
[1776752842021,62.06,75776.02,309.3,-0.00201,1e-05,0.0641]
[1776752847056,62.06,75775.1,309.3,-0.00202,1e-05,0.06437]
[1776752855112,62.06,75774.02,309.3,-0.00193,1e-05,0.06152]
[1776752860150,62.06,75774.52,309.3,-0.00192,1e-05,0.06138]
[1776752863171,62.06,75777.86,309.3,-0.00189,1e-05,0.06044]
[1776752864178,62.06,75781.09,309.3,-0.00186,1e-05,0.05954]
[1776752869212,62.06,75782.43,309.3,-0.00185,1e-05,0.05917]
[1776752874248,62.06,75783.27,309.3,-0.00184,1e-05,0.05894]
[1776752879282,62.06,75784.73,309.3,-0.00183,1e-05,0.05854]
[1776752881297,62.06,75789.68,309.3,-0.00178,1e-05,0.0572]
[1776752883312,62.06,75786.19,309.3,-0.00181,1e-05,0.05814]
[1776752888346,62.06,75785.83,309.3,-0.00182,1e-05,0.05824]
[1776752893381,62.06,75786.08,309.3,-0.00181,1e-05,0.05817]
[1776752898416,62.06,75788.37,309.3,-0.00179,1e-05,0.05755]
[1776752904458,62.06,75788.47,309.3,-0.00179,1e-05,0.05753]
[1776752908486,62.06,75791.89,309.3,-0.00176,1e-05,0.05661]
[1776752911507,62.06,75791.14,309.3,-0.00168,1e-05,0.05393]
[1776752918208,62.06,75791.1,309.3,-0.00168,1e-05,0.05394]
[1776752924598,62.06,75790.76,309.3,-0.00168,1e-05,0.05403]
[1776752926612,62.06,75787.71,309.3,-0.00171,1e-05,0.05481]
[1776752927618,62.06,75784.85,309.3,-0.00173,1e-05,0.05555]
[1776752933661,62.06,75789.84,309.3,-0.00169,1e-05,0.05426]
[1776752934669,62.06,75794.15,309.3,-0.00165,1e-05,0.05317]
[1776752939705,62.06,75793.74,309.3,-0.00166,1e-05,0.05327]
[1776752944741,62.06,75792.02,309.3,-0.00167,1e-05,0.0537]
[1776752949774,62.06,75791.95,309.3,-0.00167,1e-05,0.05372]
[1776752954810,62.06,75791.08,309.3,-0.00168,1e-05,0.05394]
[1776752959845,62.06,75791.39,309.3,-0.00168,1e-05,0.05387]
[1776752964880,62.06,75791.77,309.3,-0.00167,1e-05,0.05377]
[1776752969915,62.06,75791.17,309.3,-0.00168,1e-05,0.05392]
[1776752971929,62.06,75790.37,309.3,-0.0016,1e-05,0.05132]
[1776752976963,62.06,75789.32,309.3,-0.00161,1e-05,0.05158]
[1776752983006,62.06,75787.25,309.3,-0.00163,1e-05,0.05209]
[1776752989051,62.06,75787.24,309.3,-0.00163,1e-05,0.0521]
[1776752994086,62.06,75786.52,309.3,-0.00163,1e-05,0.05228]
[1776752998114,62.06,75789.21,309.3,-0.00161,1e-05,0.05161]
[1776753001538,62.06,75793.07,309.3,-0.00158,1e-05,0.05067]
[1776753002142,62.06,75799.16,309.3,-0.00153,1e-05,0.04921]
[1776753004156,62.06,75795.43,309.3,-0.00156,1e-05,0.0501]
[1776753007177,62.06,75788.79,309.3,-0.00161,1e-05,0.05171]
[1776753018254,62.06,75788.68,309.3,-0.00161,1e-05,0.05174]
[1776753019261,62.06,75792.0,309.3,-0.00159,1e-05,0.05093]
[1776753020268,62.06,75795.09,309.3,-0.00156,1e-05,0.05018]
[1776753025302,62.06,75795.75,309.3,-0.00156,1e-05,0.05002]
[1776753029331,62.06,75805.75,309.3,-0.00148,1e-05,0.04767]
[1776753030344,62.06,75811.51,309.3,-0.00143,1e-05,0.04637]
[1776753031351,62.06,75818.85,309.3,-0.0013,1e-05,0.04232]
[1776753032358,62.06,75826.14,309.3,-0.00125,1e-05,0.04083]
[1776753035379,62.06,75832.6,309.3,-0.00121,1e-05,0.03955]
[1776753036386,62.06,75835.71,309.3,-0.00119,1e-05,0.03895]
[1776753041422,62.06,75836.51,309.3,-0.00118,1e-05,0.03879]
[1776753046458,62.06,75837.03,309.3,-0.00118,1e-05,0.03869]
[1776753052499,62.06,75837.65,309.3,-0.00118,1e-05,0.03858]
[1776753058542,62.06,75840.29,309.3,-0.00116,1e-05,0.03807]
[1776753063578,62.06,75841.39,309.3,-0.00115,1e-05,0.03787]
[1776753066600,62.06,75843.85,309.3,-0.00114,1e-05,0.03741]
[1776753067607,62.06,75852.87,309.3,-0.00108,1e-05,0.03576]
[1776753068614,62.06,75858.52,309.3,-0.00105,1e-05,0.03477]
[1776753069621,62.06,75863.02,309.3,-0.00102,1e-05,0.03399]
[1776753074656,62.06,75863.1,309.3,-0.00102,1e-05,0.03398]
[1776753075664,62.06,75865.67,309.3,-0.00101,1e-05,0.03354]
[1776753076671,62.06,75875.1,309.3,-0.00096,1e-05,0.03199]
[1776753077678,62.06,75881.7,309.3,-0.00092,1e-05,0.03094]
[1776753078685,62.06,75885.64,309.3,-0.0009,1e-05,0.03032]
[1776753083720,62.06,75889.13,309.3,-0.00089,0.0,0.02979]
[1776753086741,62.06,75886.14,309.3,-0.0009,0.0,0.03025]
[1776753092783,62.06,75887.03,309.3,-0.00085,0.0,0.02833]
[1776753095804,62.06,75889.5,309.3,-0.00083,0.0,0.02797]
[1776753096813,62.06,75895.15,309.3,-0.00081,0.0,0.02717]
[1776753097831,62.06,75911.08,309.3,-0.00074,0.0,0.02502]
[1776753098832,62.06,75921.69,309.3,-0.0007,0.0,0.02367]
[1776753099839,62.06,75931.23,309.3,-0.00066,0.0,0.02252]
[1776753100845,62.06,75938.64,309.3,-0.00063,0.0,0.02165]
[1776753101853,62.06,75942.42,309.3,-0.00062,0.0,0.02123]
[1776753106888,62.06,75943.55,309.3,-0.00061,0.0,0.0211]
[1776753108902,62.06,75946.55,309.3,-0.0006,0.0,0.02077]
[1776753110918,62.06,75956.43,309.3,-0.00057,0.0,0.01971]
[1776753111925,62.06,75966.83,309.3,-0.00054,0.0,0.01864]
[1776753116959,62.06,75966.85,309.3,-0.00054,0.0,0.01864]
[1776753121995,62.06,75966.41,309.3,-0.00054,0.0,0.01869]
[1776753124011,62.06,75969.34,309.3,-0.00053,0.0,0.01839]
[1776753131058,62.06,75970.97,309.3,-0.00052,0.0,0.01823]
[1776753134079,62.06,75974.21,309.3,-0.00051,0.0,0.01792]
[1776753135087,62.06,75979.3,309.3,-0.0005,0.0,0.01744]
[1776753136096,62.06,75991.16,309.3,-0.00047,0.0,0.01636]
[1776753137103,62.06,75994.05,309.3,-0.00046,0.0,0.0161]
[1776753143144,62.06,75995.13,309.3,-0.00045,0.0,0.01601]
[1776753144152,62.06,75990.22,309.3,-0.00047,0.0,0.01644]
[1776753145159,62.06,75987.31,309.3,-0.00048,0.0,0.0167]
[1776753146166,62.06,75983.1,309.3,-0.00049,0.0,0.01708]
[1776753147173,62.06,75978.05,309.3,-0.0005,0.0,0.01755]
[1776753149187,62.06,75970.85,309.3,-0.00052,0.0,0.01825]
[1776753150194,62.06,75967.96,309.3,-0.00053,0.0,0.01853]
[1776753152207,62.06,75964.82,309.3,-0.00051,0.0,0.01763]
[1776753155651,62.06,75964.51,309.3,-0.00051,0.0,0.01765]
[1776753158253,62.06,75961.18,309.3,-0.00052,0.0,0.01797]
[1776753162958,62.06,75960.07,309.3,-0.00052,0.0,0.01808]
[1776753169329,62.06,75956.27,309.3,-0.00053,0.0,0.01846]
[1776753170340,62.06,75951.95,309.3,-0.00055,0.0,0.01889]
[1776753171347,62.06,75948.7,309.3,-0.00056,0.0,0.01922]
[1776753172353,62.06,75945.54,309.3,-0.00057,0.0,0.01955]
[1776753175375,62.06,75941.36,309.3,-0.00058,0.0,0.01999]
[1776753176382,62.06,75943.82,309.3,-0.00057,0.0,0.01973]
[1776753181657,62.06,75944.64,309.3,-0.00057,0.0,0.01965]
[1776753185445,62.06,75947.66,309.3,-0.00056,0.0,0.01933]
[1776753189473,62.06,75951.01,309.3,-0.00055,0.0,0.01899]
[1776753190480,62.06,75955.75,309.3,-0.00054,0.0,0.01851]
[1776753191486,62.06,75958.5,309.3,-0.00053,0.0,0.01824]
[1776753193676,62.06,75960.63,309.3,-0.00052,0.0,0.01803]
[1776753194591,62.06,75960.88,309.3,-0.00052,0.0,0.018]
[1776753203570,62.06,75963.06,309.3,-0.00051,0.0,0.01779]
[1776753208609,62.06,75965.06,309.3,-0.00051,0.0,0.0176]
[1776753211629,62.06,75964.44,309.3,-0.00048,0.0,0.01649]
[1776753213644,62.06,75967.76,309.3,-0.00047,0.0,0.0162]
[1776753214651,62.06,75971.17,309.3,-0.00046,0.0,0.0159]
[1776753215657,62.06,75978.19,309.3,-0.00044,0.0,0.0153]
[1776753216664,62.06,75981.95,309.3,-0.00043,0.0,0.01498]
[1776753218678,62.06,75984.98,309.3,-0.00042,0.0,0.01473]
[1776753220693,62.06,75992.22,309.3,-0.0004,0.0,0.01416]
[1776753221700,62.06,75996.25,309.3,-0.00039,0.0,0.01384]
[1776753223714,62.06,75998.91,309.3,-0.00039,0.0,0.01364]
[1776753228749,62.06,76004.58,309.3,-0.00037,0.0,0.01322]
[1776753229756,62.06,76010.01,309.3,-0.00036,0.0,0.01282]
[1776753230762,62.06,76022.42,309.3,-0.00034,0.0,0.01196]
[1776753231769,62.06,76025.0,309.3,-0.00033,0.0,0.01179]
[1776753236714,62.06,76023.79,309.3,-0.00033,0.0,0.01187]
[1776753239825,62.06,76018.87,309.3,-0.00034,0.0,0.0122]
[1776753244861,62.06,76021.0,309.3,-0.00034,0.0,0.01206]
[1776753248890,62.06,76023.46,309.3,-0.00033,0.0,0.01189]
[1776753250975,62.06,76023.46,309.3,-0.00033,0.0,0.01189]
[1776753251379,62.06,76023.69,309.3,-0.00033,0.0,0.01187]
[1776753251712,62.06,76023.69,309.3,-0.00033,0.0,0.01187]
[1776753251913,62.06,76054.21,309.3,-0.00028,0.0,0.00999]
[1776753252920,62.06,76074.6,309.3,-0.00024,0.0,0.00889]
[1776753253927,62.06,76082.24,309.3,-0.00023,0.0,0.0085]
[1776753256949,62.06,76079.09,309.3,-0.00024,0.0,0.00866]
[1776753261025,62.06,76082.62,309.3,-0.00023,0.0,0.00848]
[1776753264252,62.06,76081.58,309.3,-0.00023,0.0,0.00854]
[1776753265053,62.06,76078.98,309.3,-0.00024,0.0,0.00867]
[1776753268074,62.06,76073.05,309.3,-0.00025,0.0,0.00897]
[1776753269082,62.06,76066.92,309.3,-0.00026,0.0,0.00929]
[1776753270089,62.06,76063.43,309.3,-0.00026,0.0,0.00948]
[1776753271096,62.06,76063.23,309.3,-0.00024,0.0,0.00879]
[1776753276131,62.06,76063.76,309.3,-0.00024,0.0,0.00876]
[1776753281166,62.06,76063.91,309.3,-0.00024,0.0,0.00875]
[1776753286202,62.06,76068.49,309.3,-0.00024,0.0,0.00852]
[1776753287209,62.06,76078.53,309.3,-0.00022,0.0,0.00804]
[1776753288216,62.06,76085.71,309.3,-0.00021,0.0,0.00771]
[1776753291237,62.06,76088.74,309.3,-0.00021,0.0,0.00757]
[1776753296271,62.06,76088.32,309.3,-0.00021,0.0,0.00759]
[1776753299293,62.06,76092.6,309.3,-0.0002,0.0,0.0074]
[1776753300299,62.06,76090.19,309.3,-0.00021,0.0,0.00751]
[1776753304328,62.06,76099.65,309.3,-0.00019,0.0,0.0071]
[1776753305335,62.06,76103.19,309.3,-0.00019,0.0,0.00696]
[1776753306342,62.06,76100.78,309.3,-0.00019,0.0,0.00706]
[1776753308374,62.06,76098.21,309.3,-0.0002,0.0,0.00716]
[1776753309380,62.06,76091.84,309.3,-0.0002,0.0,0.00744]
[1776753312406,62.06,76094.9,309.3,-0.0002,0.0,0.0073]
[1776753314420,62.06,76097.88,309.3,-0.0002,0.0,0.00718]
[1776753319454,62.06,76090.41,309.3,-0.0002,0.0,0.0075]
[1776753320462,62.06,76080.03,309.3,-0.00022,0.0,0.00797]
[1776753321470,62.06,76071.59,309.3,-0.00023,0.0,0.00837]
[1776753322476,62.06,76067.05,309.3,-0.00024,0.0,0.0086]
[1776753325497,62.06,76071.59,309.3,-0.00023,0.0,0.00837]
[1776753326504,62.06,76080.2,309.3,-0.00022,0.0,0.00796]
[1776753327510,62.06,76085.79,309.3,-0.00021,0.0,0.00771]
[1776753328517,62.06,76082.0,309.3,-0.00022,0.0,0.00788]
[1776753329540,62.06,76085.05,309.3,-0.00021,0.0,0.00774]
[1776753330544,62.06,76091.61,309.3,-0.0002,0.0,0.00745]
[1776753331550,62.06,76100.47,309.3,-0.00018,0.0,0.00652]
[1776753334572,62.06,76108.09,309.3,-0.00017,0.0,0.00623]
[1776753335579,62.06,76113.24,309.3,-0.00016,0.0,0.00604]
[1776753337594,62.06,76125.46,309.3,-0.00015,0.0,0.00561]
[1776753338599,62.06,76132.26,309.3,-0.00014,0.0,0.00539]
[1776753339607,62.06,76138.07,309.3,-0.00014,0.0,0.0052]
[1776753340614,62.06,76142.04,309.3,-0.00014,0.0,0.00508]
[1776753342632,62.06,76148.75,309.3,-0.00013,0.0,0.00487]
[1776753346660,62.06,76145.73,309.3,-0.00013,0.0,0.00496]
[1776753348675,62.06,76141.4,309.3,-0.00014,0.0,0.0051]
[1776753349681,62.06,76137.65,309.3,-0.00014,0.0,0.00521]
[1776753352703,62.06,76144.74,309.3,-0.00013,0.0,0.00499]
[1776753353711,62.06,76147.25,309.3,-0.00013,0.0,0.00492]
[1776753354718,62.06,76138.73,309.3,-0.00014,0.0,0.00518]
[1776753356742,62.06,76145.77,309.3,-0.00013,0.0,0.00496]
[1776753361783,62.06,76142.61,309.3,-0.00014,0.0,0.00506]
[1776753364802,62.06,76145.47,309.3,-0.00013,0.0,0.00497]
[1776753365809,62.06,76150.25,309.3,-0.00013,0.0,0.00483]
[1776753369837,62.06,76146.17,309.3,-0.00013,0.0,0.00495]
[1776753371851,62.06,76142.87,309.3,-0.00013,0.0,0.00505]
[1776753372858,62.06,76138.6,309.3,-0.00014,0.0,0.00518]
[1776753373865,62.06,76135.74,309.3,-0.00014,0.0,0.00527]
[1776753374875,62.06,76129.22,309.3,-0.00015,0.0,0.00549]
[1776753376890,62.06,76131.61,309.3,-0.00015,0.0,0.00541]
[1776753377897,62.06,76128.34,309.3,-0.00015,0.0,0.00551]
[1776753380918,62.06,76125.84,309.3,-0.00015,0.0,0.0056]
[1776753384946,62.06,76123.12,309.3,-0.00015,0.0,0.00569]
[1776753387967,62.06,76119.75,309.3,-0.00016,0.0,0.00581]
[1776753390990,62.06,76109.39,309.3,-0.00017,0.0,0.00618]
[1776753391996,62.06,76102.5,309.3,-0.00016,0.0,0.00593]
[1776753393004,62.06,76099.33,309.3,-0.00016,0.0,0.00604]
[1776753398043,62.06,76098.31,309.3,-0.00017,0.0,0.00608]
[1776753404086,62.06,76097.16,309.3,-0.00017,0.0,0.00612]
[1776753409121,62.06,76097.46,309.3,-0.00017,0.0,0.00611]
[1776753414156,62.06,76096.98,309.3,-0.00017,0.0,0.00613]
[1776753419191,62.06,76099.17,309.3,-0.00016,0.0,0.00605]
[1776753422212,62.06,76102.0,309.3,-0.00016,0.0,0.00595]
[1776753423219,62.06,76104.57,309.3,-0.00016,0.0,0.00586]
[1776753427247,62.06,76102.04,309.3,-0.00016,0.0,0.00595]
[1776753428254,62.06,76096.94,309.3,-0.00017,0.0,0.00613]
[1776753429260,62.06,76091.55,309.3,-0.00017,0.0,0.00633]
[1776753430268,62.06,76079.73,309.3,-0.00019,0.0,0.0068]
[1776753431275,62.06,76070.14,309.3,-0.0002,0.0,0.0072]
[1776753432282,62.06,76065.03,309.3,-0.00021,0.0,0.00742]
[1776753433289,62.06,76062.03,309.3,-0.00021,0.0,0.00756]
[1776753434296,62.06,76059.59,309.3,-0.00021,0.0,0.00767]
[1776753438324,62.06,76052.02,309.3,-0.00022,0.0,0.00802]
[1776753439332,62.06,76042.37,309.3,-0.00024,0.0,0.00849]
[1776753440339,62.06,76037.02,309.3,-0.00025,0.0,0.00876]
[1776753444956,62.06,76034.5,309.3,-0.00025,0.0,0.00889]
[1776753448397,62.06,76031.64,309.3,-0.00025,0.0,0.00904]
[1776753451421,62.06,76032.24,309.3,-0.00023,0.0,0.00832]
[1776753454442,62.06,76034.74,309.3,-0.00023,0.0,0.00819]
[1776753457463,62.06,76037.71,309.3,-0.00023,0.0,0.00805]
[1776753462498,62.06,76038.21,309.3,-0.00022,0.0,0.00803]
[1776753465519,62.06,76035.92,309.3,-0.00023,0.0,0.00814]
[1776753468745,62.06,76035.5,309.3,-0.00023,0.0,0.00816]
[1776753470554,62.06,76030.62,309.3,-0.00024,0.0,0.0084]
[1776753472567,62.06,76033.08,309.3,-0.00023,0.0,0.00828]
[1776753477977,62.06,76034.34,309.3,-0.00023,0.0,0.00821]
[1776753479617,62.06,76036.84,309.3,-0.00023,0.0,0.00809]
[1776753481631,62.06,76043.36,309.3,-0.00022,0.0,0.00779]
[1776753482638,62.06,76045.8,309.3,-0.00021,0.0,0.00767]
[1776753484652,62.06,76048.53,309.3,-0.00021,0.0,0.00755]
[1776753489691,62.06,76048.6,309.3,-0.00021,0.0,0.00755]
[1776753494727,62.06,76051.06,309.3,-0.00021,0.0,0.00744]
[1776753496742,62.06,76048.42,309.3,-0.00021,0.0,0.00755]
[1776753497747,62.06,76041.85,309.3,-0.00022,0.0,0.00786]
[1776753498755,62.06,76037.94,309.3,-0.00023,0.0,0.00804]
[1776753502783,62.06,76034.76,309.3,-0.00023,0.0,0.00819]
[1776753507818,62.06,76037.6,309.3,-0.00023,0.0,0.00806]
[1776753511846,62.06,76037.88,309.3,-0.00021,0.0,0.00741]
[1776753515876,62.06,76033.02,309.3,-0.00021,0.0,0.00763]
[1776753517888,62.06,76030.75,309.3,-0.00022,0.0,0.00773]
[1776753522922,62.06,76029.55,309.3,-0.00022,0.0,0.00779]
[1776753526952,62.06,76034.88,309.3,-0.00021,0.0,0.00755]
[1776753531987,62.06,76034.29,309.3,-0.00021,0.0,0.00757]
[1776753538029,62.06,76034.54,309.3,-0.00021,0.0,0.00756]
[1776753540043,62.06,76031.68,309.3,-0.00022,0.0,0.00769]
[1776753545078,62.06,76030.24,309.3,-0.00022,0.0,0.00776]
[1776753550114,62.06,76029.15,309.3,-0.00022,0.0,0.00781]
[1776753552133,62.06,76032.94,309.3,-0.00021,0.0,0.00763]
[1776753553139,62.06,76036.29,309.3,-0.00021,0.0,0.00748]
[1776753558174,62.06,76036.35,309.3,-0.00021,0.0,0.00748]
[1776753563210,62.06,76035.37,309.3,-0.00021,0.0,0.00752]
[1776753567238,62.06,76041.85,309.3,-0.0002,0.0,0.00724]
[1776753568245,62.06,76047.21,309.3,-0.0002,0.0,0.00701]
[1776753571267,62.06,76048.98,309.3,-0.00018,0.0,0.00637]
[1776753572274,62.06,76057.89,309.3,-0.00017,0.0,0.00603]
[1776753573281,62.06,76064.29,309.3,-0.00016,0.0,0.0058]
[1776753578316,62.06,76064.22,309.3,-0.00016,0.0,0.0058]
[1776753581337,62.06,76067.01,309.3,-0.00016,0.0,0.0057]
[1776753586372,62.06,76065.29,309.3,-0.00016,0.0,0.00576]
[1776753590399,62.06,76062.75,309.3,-0.00016,0.0,0.00585]
[1776753591407,62.06,76058.51,309.3,-0.00017,0.0,0.00601]
[1776753596442,62.06,76056.32,309.3,-0.00017,0.0,0.00609]
[1776753602484,62.06,76055.9,309.3,-0.00017,0.0,0.0061]
[1776753608095,62.06,76055.68,309.3,-0.00017,0.0,0.00611]
[1776753609273,62.06,76062.43,309.3,-0.00016,0.0,0.00586]
[1776753610318,62.06,76062.43,309.3,-0.00016,0.0,0.00586]
[1776753610419,62.06,76067.58,309.3,-0.00016,0.0,0.00568]
[1776753615575,62.06,76067.39,309.3,-0.00016,0.0,0.00569]
[1776753617885,62.06,76065.42,309.3,-0.00016,0.0,0.00576]
[1776753623630,62.06,76064.96,309.3,-0.00016,0.0,0.00577]
[1776753628667,62.06,76068.31,309.3,-0.00016,0.0,0.00565]
[1776753629674,62.06,76071.04,309.3,-0.00015,0.0,0.00556]
[1776753632694,62.06,76071.15,309.3,-0.00014,0.0,0.00508]
[1776753636722,62.06,76073.98,309.3,-0.00014,0.0,0.005]
[1776753640750,62.06,76077.29,309.3,-0.00013,0.0,0.00489]
[1776753645786,62.06,76078.74,309.3,-0.00013,0.0,0.00485]
[1776753650821,62.06,76078.35,309.3,-0.00013,0.0,0.00486]
[1776753655856,62.06,76079.01,309.3,-0.00013,0.0,0.00484]
[1776753660891,62.06,76078.19,309.3,-0.00013,0.0,0.00487]
[1776753665926,62.06,76077.34,309.3,-0.00013,0.0,0.00489]
[1776753666932,62.06,76074.88,309.3,-0.00014,0.0,0.00497]
[1776753667940,62.06,76072.02,309.3,-0.00014,0.0,0.00506]
[1776753670963,62.06,76069.72,309.3,-0.00014,0.0,0.00513]
[1776753672977,62.06,76066.51,309.3,-0.00015,0.0,0.00523]
[1776753674990,62.06,76064.07,309.3,-0.00015,0.0,0.00531]
[1776753680026,62.06,76062.89,309.3,-0.00015,0.0,0.00535]
[1776753685061,62.06,76062.08,309.3,-0.00015,0.0,0.00538]
[1776753690100,62.06,76061.78,309.3,-0.00015,0.0,0.00539]
[1776753691106,62.06,76063.47,309.3,-0.00014,0.0,0.00488]
[1776753696141,62.06,76064.14,309.3,-0.00013,0.0,0.00485]
[1776753702182,62.06,76064.93,309.3,-0.00013,0.0,0.00483]
[1776753707218,62.06,76064.71,309.3,-0.00013,0.0,0.00484]
[1776753711245,62.06,76071.35,309.3,-0.00013,0.0,0.00464]
[1776753712253,62.06,76075.65,309.3,-0.00012,0.0,0.00451]
[1776753713260,62.06,76073.23,309.3,-0.00013,0.0,0.00458]
[1776753715274,62.06,76069.68,309.3,-0.00013,0.0,0.00469]
[1776753720309,62.06,76070.27,309.3,-0.00013,0.0,0.00467]
[1776753725345,62.06,76070.29,309.3,-0.00013,0.0,0.00467]
[1776753731388,62.06,76070.06,309.3,-0.00013,0.0,0.00468]
[1776753734409,62.06,76074.16,309.3,-0.00013,0.0,0.00456]
[1776753738437,62.06,76076.51,309.3,-0.00012,0.0,0.00449]
[1776753742465,62.06,76078.86,309.3,-0.00012,0.0,0.00442]
[1776753747500,62.06,76079.96,309.3,-0.00012,0.0,0.00439]
[1776753749513,62.06,76083.1,309.3,-0.00012,0.0,0.0043]
[1776753751529,62.06,76080.24,309.3,-0.00011,0.0,0.00399]
[1776753753542,62.06,76077.9,309.3,-0.00011,0.0,0.00405]
[1776753756563,62.06,76073.61,309.3,-0.00012,0.0,0.00416]
[1776753758577,62.06,76071.32,309.3,-0.00012,0.0,0.00423]
[1776753759584,62.06,76068.54,309.3,-0.00012,0.0,0.0043]
[1776753760590,62.06,76066.06,309.3,-0.00012,0.0,0.00437]
[1776753763612,62.06,76063.15,309.3,-0.00012,0.0,0.00445]
[1776753768646,62.06,76062.79,309.3,-0.00012,0.0,0.00446]
[1776753773682,62.06,76065.18,309.3,-0.00012,0.0,0.0044]
[1776753778717,62.06,76065.18,309.3,-0.00012,0.0,0.0044]
[1776753783752,62.06,76067.25,309.3,-0.00012,0.0,0.00434]
[1776753785770,62.06,76070.81,309.3,-0.00012,0.0,0.00424]
[1776753790805,62.06,76070.0,309.3,-0.00012,0.0,0.00426]
[1776753794833,62.06,76067.39,309.3,-0.00012,0.0,0.00433]
[1776753797857,62.06,76062.1,309.3,-0.00012,0.0,0.00448]
[1776753802892,62.06,76054.52,309.3,-0.00013,0.0,0.00471]
[1776753803899,62.06,76049.04,309.3,-0.00014,0.0,0.00487]
[1776753804906,62.06,76046.12,309.3,-0.00014,0.0,0.00496]
[1776753809534,62.06,76043.15,309.3,-0.00014,0.0,0.00506]
[1776753810948,62.06,76034.43,309.3,-0.00015,0.0,0.00535]
[1776753811955,62.06,76031.9,309.3,-0.00014,0.0,0.00495]
[1776753816990,62.06,76032.19,309.3,-0.00014,0.0,0.00495]
[1776753819004,62.06,76036.98,309.3,-0.00013,0.0,0.0048]
[1776753820014,62.06,76040.16,309.3,-0.00013,0.0,0.0047]
[1776753825048,62.06,76041.38,309.3,-0.00013,0.0,0.00466]
[1776753830083,62.06,76041.96,309.3,-0.00013,0.0,0.00465]
[1776753833104,62.06,76039.41,309.3,-0.00013,0.0,0.00472]
[1776753838139,62.06,76039.01,309.3,-0.00013,0.0,0.00473]
[1776753843174,62.06,76035.72,309.3,-0.00014,0.0,0.00483]
[1776753847202,62.06,76032.76,309.3,-0.00014,0.0,0.00493]
[1776753852237,62.06,76035.12,309.3,-0.00014,0.0,0.00485]
[1776753857273,62.06,76034.51,309.3,-0.00014,0.0,0.00487]
[1776753862311,62.06,76032.8,309.3,-0.00014,0.0,0.00493]
[1776753867347,62.06,76033.11,309.3,-0.00014,0.0,0.00492]
[1776753871374,62.06,76032.77,309.3,-0.00013,0.0,0.00448]
[1776753876409,62.06,76032.79,309.3,-0.00013,0.0,0.00448]
[1776753881445,62.06,76032.83,309.3,-0.00013,0.0,0.00448]
[1776753884468,62.06,76029.67,309.3,-0.00013,0.0,0.00457]
[1776753885473,62.06,76026.87,309.3,-0.00013,0.0,0.00466]
[1776753890508,62.06,76023.6,309.3,-0.00013,0.0,0.00476]
[1776753895542,62.06,76024.81,309.3,-0.00013,0.0,0.00472]
[1776753900580,62.06,76025.76,309.3,-0.00013,0.0,0.00469]
[1776753904617,62.06,76028.32,309.3,-0.00013,0.0,0.00461]
[1776753905624,62.06,76031.7,309.3,-0.00013,0.0,0.00451]
[1776753907638,62.06,76029.39,309.3,-0.00013,0.0,0.00458]
[1776753909652,62.06,76023.15,309.3,-0.00014,0.0,0.00477]
[1776753910659,62.06,76020.39,309.3,-0.00014,0.0,0.00486]
[1776753912673,62.06,76017.24,309.3,-0.00014,0.0,0.00496]
[1776753917710,62.06,76015.63,309.3,-0.00014,0.0,0.00501]
[1776753922753,62.06,76015.49,309.3,-0.00014,0.0,0.00501]
[1776753927788,62.06,76016.97,309.3,-0.00014,0.0,0.00496]
[1776753931816,62.06,76018.33,309.3,-0.00013,0.0,0.00447]
[1776753932823,62.06,76026.72,309.3,-0.00012,0.0,0.00423]
[1776753933830,62.06,76032.86,309.3,-0.00011,0.0,0.00407]
[1776753938865,62.06,76033.8,309.3,-0.00011,0.0,0.00404]
[1776753942893,62.06,76030.49,309.3,-0.00012,0.0,0.00413]
[1776753948708,62.06,76030.96,309.3,-0.00012,0.0,0.00412]
[1776753948940,62.06,76039.48,309.3,-0.00011,0.0,0.00389]
[1776753949947,62.06,76042.44,309.3,-0.00011,0.0,0.00382]
[1776753954982,62.06,76044.24,309.3,-0.00011,0.0,0.00377]
[1776753956996,62.06,76040.02,309.3,-0.00011,0.0,0.00388]
[1776753959010,62.06,76037.62,309.3,-0.00011,0.0,0.00394]
[1776753964045,62.06,76037.64,309.3,-0.00011,0.0,0.00394]
[1776753970034,62.06,76036.72,309.3,-0.00011,0.0,0.00396]
[1776753975122,62.06,76034.03,309.3,-0.00011,0.0,0.00403]
[1776753981163,62.06,76032.43,309.3,-0.00012,0.0,0.00408]
[1776753983178,62.06,76036.78,309.3,-0.00011,0.0,0.00396]
[1776753986198,62.06,76039.37,309.3,-0.00011,0.0,0.0039]
[1776753991236,62.06,76039.48,309.3,-0.0001,0.0,0.00352]
[1776753994258,62.06,76042.37,309.3,-0.0001,0.0,0.00345]
[1776754000300,62.06,76043.72,309.3,-0.0001,0.0,0.00342]
[1776754005335,62.06,76040.85,309.3,-0.0001,0.0,0.00349]
[1776754010371,62.06,76039.83,309.3,-0.0001,0.0,0.00351]
[1776754017419,62.06,76039.22,309.3,-0.0001,0.0,0.00353]
[1776754022455,62.06,76038.41,309.3,-0.0001,0.0,0.00355]
[1776754025481,62.06,76041.4,309.3,-0.0001,0.0,0.00348]
[1776754026487,62.06,76043.8,309.3,-0.0001,0.0,0.00342]
[1776754031524,62.06,76043.7,309.3,-0.0001,0.0,0.00342]
[1776754036558,62.06,76044.44,309.3,-0.0001,0.0,0.00341]
[1776754041593,62.06,76044.98,309.3,-0.0001,0.0,0.00339]
[1776754046627,62.06,76040.66,309.3,-0.0001,0.0,0.00349]
[1776754051663,62.06,76040.62,309.3,-9e-05,0.0,0.00315]
[1776754056701,62.06,76040.35,309.3,-9e-05,0.0,0.00316]
[1776754062739,62.06,76040.42,309.3,-9e-05,0.0,0.00316]
[1776754067775,62.06,76040.21,309.3,-9e-05,0.0,0.00316]
[1776754073817,62.06,76039.61,309.3,-9e-05,0.0,0.00317]
[1776754078851,62.06,76041.16,309.3,-9e-05,0.0,0.00314]
[1776754080866,62.06,76043.74,309.3,-9e-05,0.0,0.00309]
[1776754081873,62.06,76046.51,309.3,-9e-05,0.0,0.00303]
[1776754086908,62.06,76046.9,309.3,-8e-05,0.0,0.00302]
[1776754088922,62.06,76044.27,309.3,-9e-05,0.0,0.00308]
[1776754093957,62.06,76043.24,309.3,-9e-05,0.0,0.0031]
[1776754094964,62.06,76056.52,309.3,-8e-05,0.0,0.00283]
[1776754095971,62.06,76066.76,309.3,-7e-05,0.0,0.00264]
[1776754096978,62.06,76069.01,309.3,-7e-05,0.0,0.0026]
[1776754103020,62.06,76069.92,309.3,-7e-05,0.0,0.00258]
[1776754109062,62.06,76069.16,309.3,-7e-05,0.0,0.0026]
[1776754111075,62.06,76069.37,309.3,-6e-05,0.0,0.00232]
[1776754113090,62.06,76063.56,309.3,-7e-05,0.0,0.00242]
[1776754115103,62.06,76061.23,309.3,-7e-05,0.0,0.00246]
[1776754123160,62.06,76062.99,309.3,-7e-05,0.0,0.00243]
[1776754129203,62.06,76063.3,309.3,-7e-05,0.0,0.00243]
[1776754134238,62.06,76061.91,309.3,-7e-05,0.0,0.00245]
[1776754139273,62.06,76062.32,309.3,-7e-05,0.0,0.00244]
[1776754141293,62.06,76066.42,309.3,-7e-05,0.0,0.00237]
[1776754146325,62.06,76067.45,309.3,-7e-05,0.0,0.00236]
[1776754152367,62.06,76067.34,309.3,-7e-05,0.0,0.00236]
[1776754157402,62.06,76066.06,309.3,-7e-05,0.0,0.00238]
[1776754161430,62.06,76063.39,309.3,-7e-05,0.0,0.00242]
[1776754166465,62.06,76063.18,309.3,-7e-05,0.0,0.00243]
[1776754171506,62.06,76062.95,309.3,-6e-05,0.0,0.00218]
[1776754173520,62.06,76065.82,309.3,-6e-05,0.0,0.00213]
[1776754178555,62.06,76067.23,309.3,-6e-05,0.0,0.00211]
[1776754186611,62.06,76066.9,309.3,-6e-05,0.0,0.00212]
[1776754192655,62.06,76067.12,309.3,-6e-05,0.0,0.00211]
[1776754198697,62.06,76066.79,309.3,-6e-05,0.0,0.00212]
[1776754199704,62.06,76062.52,309.3,-6e-05,0.0,0.00218]
[1776754200711,62.06,76059.52,309.3,-6e-05,0.0,0.00223]
[1776754202725,62.06,76055.5,309.3,-6e-05,0.0,0.00229]
[1776754203732,62.06,76053.03,309.3,-7e-05,0.0,0.00233]
[1776754205746,62.06,76050.5,309.3,-7e-05,0.0,0.00237]
[1776754210781,62.06,76050.1,309.3,-7e-05,0.0,0.00238]
[1776754216823,62.06,76050.79,309.3,-7e-05,0.0,0.00237]
[1776754221858,62.06,76049.87,309.3,-7e-05,0.0,0.00239]
[1776754226893,62.06,76050.48,309.3,-7e-05,0.0,0.00237]
[1776754233272,62.06,76050.48,309.3,-7e-05,0.0,0.00237]
[1776754233373,62.06,76050.48,309.3,-6e-05,0.0,0.00212]
[1776754239987,62.06,76050.09,309.3,-6e-05,0.0,0.00213]
[1776754242001,62.06,76059.25,309.3,-6e-05,0.0,0.00199]
[1776754243009,62.06,76064.13,309.3,-5e-05,0.0,0.00193]
[1776754246030,62.06,76066.52,309.3,-5e-05,0.0,0.00189]
[1776754249051,62.06,76063.91,309.3,-5e-05,0.0,0.00193]
[1776754256101,62.06,76064.05,309.3,-5e-05,0.0,0.00193]
[1776754261135,62.06,76064.53,309.3,-5e-05,0.0,0.00192]
[1776754266171,62.06,76065.96,309.3,-5e-05,0.0,0.0019]
[1776754272213,62.06,76063.79,309.3,-5e-05,0.0,0.00193]
[1776754273220,62.06,76061.31,309.3,-5e-05,0.0,0.00196]
[1776754274226,62.06,76055.03,309.3,-6e-05,0.0,0.00205]
[1776754275234,62.06,76050.16,309.3,-6e-05,0.0,0.00213]
[1776754276241,62.06,76046.01,309.3,-6e-05,0.0,0.00219]
[1776754277249,62.06,76042.87,309.3,-6e-05,0.0,0.00224]
[1776754282284,62.06,76044.36,309.3,-6e-05,0.0,0.00222]
[1776754287319,62.06,76043.88,309.3,-6e-05,0.0,0.00222]
[1776754288326,62.06,76038.95,309.3,-7e-05,0.0,0.0023]
[1776754289333,62.06,76036.58,309.3,-7e-05,0.0,0.00234]
[1776754291347,62.06,76036.58,309.3,-6e-05,0.0,0.00209]
[1776754296382,62.06,76038.42,309.3,-6e-05,0.0,0.00206]
[1776754299403,62.06,76040.8,309.3,-6e-05,0.0,0.00203]
[1776754302424,62.06,76043.75,309.3,-6e-05,0.0,0.00198]
[1776754303432,62.06,76046.34,309.3,-5e-05,0.0,0.00195]
[1776754304438,62.06,76049.64,309.3,-5e-05,0.0,0.0019]
[1776754309476,62.06,76050.03,309.3,-5e-05,0.0,0.0019]
[1776754314517,62.06,76047.68,309.3,-5e-05,0.0,0.00193]
[1776754315523,62.06,76045.33,309.3,-6e-05,0.0,0.00196]
[1776754316531,62.06,76038.99,309.3,-6e-05,0.0,0.00205]
[1776754321566,62.06,76036.08,309.3,-6e-05,0.0,0.0021]
[1776754323581,62.06,76028.4,309.3,-6e-05,0.0,0.00221]
[1776754324588,62.06,76024.04,309.3,-7e-05,0.0,0.00228]
[1776754326603,62.06,76020.48,309.3,-7e-05,0.0,0.00234]
[1776754327610,62.06,76018.02,309.3,-7e-05,0.0,0.00238]
[1776754332645,62.06,76018.1,309.3,-7e-05,0.0,0.00238]
[1776754337680,62.06,76017.81,309.3,-7e-05,0.0,0.00239]
[1776754338687,62.06,76020.07,309.3,-7e-05,0.0,0.00235]
[1776754343722,62.06,76024.77,309.3,-6e-05,0.0,0.00227]
[1776754344729,62.06,76029.08,309.3,-6e-05,0.0,0.0022]
[1776754349764,62.06,76031.1,309.3,-6e-05,0.0,0.00217]
[1776754352784,62.06,76031.11,309.3,-5e-05,0.0,0.00193]
[1776754357822,62.06,76030.59,309.3,-6e-05,0.0,0.00194]
[1776754362857,62.06,76031.8,309.3,-5e-05,0.0,0.00192]
[1776754368258,62.06,76031.84,309.3,-5e-05,0.0,0.00192]
[1776754373934,62.06,76033.71,309.3,-5e-05,0.0,0.00189]
[1776754378977,62.06,76035.89,309.3,-5e-05,0.0,0.00187]
[1776754380991,62.06,76033.43,309.3,-5e-05,0.0,0.0019]
[1776754383008,62.06,76029.33,309.3,-6e-05,0.0,0.00196]
[1776754384015,62.06,76027.11,309.3,-6e-05,0.0,0.00199]
[1776754386031,62.06,76019.62,309.3,-6e-05,0.0,0.0021]
[1776754389052,62.06,76017.49,309.3,-6e-05,0.0,0.00213]
[1776754394086,62.06,76017.38,309.3,-6e-05,0.0,0.00213]
[1776754400129,62.06,76017.09,309.3,-6e-05,0.0,0.00214]
[1776754406171,62.06,76017.84,309.3,-6e-05,0.0,0.00213]
[1776754411208,62.06,76018.42,309.3,-5e-05,0.0,0.00188]
[1776754417250,62.06,76017.83,309.3,-5e-05,0.0,0.00189]
[1776754422285,62.06,76020.15,309.3,-5e-05,0.0,0.00185]
[1776754429334,62.06,76020.07,309.3,-5e-05,0.0,0.00186]
[1776754434370,62.06,76018.6,309.3,-5e-05,0.0,0.00188]
[1776754439405,62.06,76019.6,309.3,-5e-05,0.0,0.00186]
[1776754441419,62.06,76012.82,309.3,-6e-05,0.0,0.00196]
[1776754442425,62.06,76005.58,309.3,-6e-05,0.0,0.00206]
[1776754447460,62.06,76002.96,309.3,-6e-05,0.0,0.0021]
[1776754452496,62.06,76004.17,309.3,-6e-05,0.0,0.00208]
[1776754458538,62.06,76004.01,309.3,-6e-05,0.0,0.00209]
[1776754461974,62.06,76003.95,309.3,-6e-05,0.0,0.00209]
[1776754462565,62.06,76006.65,309.3,-6e-05,0.0,0.00205]
[1776754463573,62.06,76009.98,309.3,-6e-05,0.0,0.002]
[1776754465587,62.06,76005.65,309.3,-6e-05,0.0,0.00206]
[1776754470623,62.06,76007.19,309.3,-6e-05,0.0,0.00204]
[1776754471630,62.06,76007.22,309.3,-5e-05,0.0,0.00181]
[1776754477131,62.06,76008.74,309.3,-5e-05,0.0,0.00178]
[1776754482707,62.06,76008.6,309.3,-5e-05,0.0,0.00179]
[1776754488749,62.06,76007.85,309.3,-5e-05,0.0,0.0018]
[1776754493784,62.06,76007.77,309.3,-5e-05,0.0,0.0018]
[1776754496805,62.06,76003.71,309.3,-5e-05,0.0,0.00185]
[1776754501840,62.06,76004.09,309.3,-5e-05,0.0,0.00185]
[1776754502847,62.06,76001.36,309.3,-5e-05,0.0,0.00188]
[1776754504861,62.06,75999.09,309.3,-6e-05,0.0,0.00192]
[1776754510908,62.06,75997.57,309.3,-6e-05,0.0,0.00194]
[1776754516950,62.06,75996.11,309.3,-6e-05,0.0,0.00196]
[1776754521985,62.06,75997.12,309.3,-6e-05,0.0,0.00194]
[1776754527020,62.06,76000.84,309.3,-5e-05,0.0,0.00189]
[1776754528027,62.06,76007.23,309.3,-5e-05,0.0,0.0018]
[1776754529034,62.06,76011.07,309.3,-5e-05,0.0,0.00175]
[1776754531048,62.06,76011.39,309.3,-4e-05,0.0,0.00154]
[1776754536083,62.06,76011.65,309.3,-4e-05,0.0,0.00154]
[1776754542124,62.06,76013.04,309.3,-4e-05,0.0,0.00152]
[1776754547159,62.06,76011.56,309.3,-4e-05,0.0,0.00154]
[1776754554209,62.06,76011.55,309.3,-4e-05,0.0,0.00154]
[1776754557229,62.06,76013.71,309.3,-4e-05,0.0,0.00152]
[1776754558238,62.06,76015.93,309.3,-4e-05,0.0,0.00149]
[1776754563273,62.06,76016.54,309.3,-4e-05,0.0,0.00148]
[1776754564280,62.06,76023.22,309.3,-4e-05,0.0,0.00141]
[1776754565287,62.06,76028.08,309.3,-4e-05,0.0,0.00136]
[1776754568308,62.06,76024.67,309.3,-4e-05,0.0,0.0014]
[1776754573343,62.06,76025.7,309.3,-4e-05,0.0,0.00139]
[1776754578377,62.06,76026.0,309.3,-4e-05,0.0,0.00138]
[1776754584420,62.06,76026.81,309.3,-4e-05,0.0,0.00137]
[1776754589455,62.06,76025.65,309.3,-4e-05,0.0,0.00139]
[1776754591469,62.06,76025.47,309.3,-3e-05,0.0,0.00122]
[1776754596503,62.06,76025.11,309.3,-3e-05,0.0,0.00122]
[1776754601539,62.06,76022.68,309.3,-4e-05,0.0,0.00124]
[1776754603553,62.06,76020.0,309.3,-4e-05,0.0,0.00127]
[1776754604560,62.06,76017.47,309.3,-4e-05,0.0,0.00129]
[1776754609595,62.06,76016.75,309.3,-4e-05,0.0,0.0013]
[1776754614632,62.06,76016.64,309.3,-4e-05,0.0,0.0013]
[1776754619667,62.06,76016.37,309.3,-4e-05,0.0,0.00131]
[1776754620673,62.06,76012.75,309.3,-4e-05,0.0,0.00134]
[1776754621680,62.06,76010.5,309.3,-4e-05,0.0,0.00137]
[1776754622688,62.06,76008.19,309.3,-4e-05,0.0,0.00139]
[1776754627716,62.06,76006.86,309.3,-4e-05,0.0,0.0014]
[1776754632759,62.06,76005.69,309.3,-4e-05,0.0,0.00142]
[1776754634772,62.06,76001.15,309.3,-4e-05,0.0,0.00147]
[1776754638801,62.06,76003.97,309.3,-4e-05,0.0,0.00143]
[1776754642861,62.06,76001.68,309.3,-4e-05,0.0,0.00146]
[1776754644849,62.06,75999.65,309.3,-4e-05,0.0,0.00148]
[1776754646863,62.06,76002.05,309.3,-4e-05,0.0,0.00146]
[1776754649884,62.06,76001.53,309.3,-4e-05,0.0,0.00146]
[1776754652905,62.06,76001.07,309.3,-4e-05,0.0,0.00128]
[1776754657939,62.06,75999.82,309.3,-4e-05,0.0,0.0013]
[1776754666832,62.06,75999.8,309.3,-4e-05,0.0,0.0013]
[1776754670031,62.06,76007.63,309.3,-4e-05,0.0,0.00122]
[1776754671038,62.06,76015.79,309.3,-3e-05,0.0,0.00115]
[1776754672095,62.06,76019.93,309.3,-3e-05,0.0,0.00111]
[1776754674098,62.06,76021.94,309.3,-3e-05,0.0,0.00109]
[1776754676111,62.06,76023.96,309.3,-3e-05,0.0,0.00108]
[1776754681146,62.06,76024.82,309.3,-3e-05,0.0,0.00107]
[1776754686181,62.06,76025.5,309.3,-3e-05,0.0,0.00106]
[1776754691217,62.06,76025.79,309.3,-3e-05,0.0,0.00106]
[1776754697258,62.06,76022.69,309.3,-3e-05,0.0,0.00109]
[1776754702293,62.06,76021.67,309.3,-3e-05,0.0,0.0011]
[1776754707330,62.06,76023.24,309.3,-3e-05,0.0,0.00108]
[1776754712366,62.06,76022.21,309.3,-3e-05,0.0,0.00095]
[1776754717402,62.06,76022.18,309.3,-3e-05,0.0,0.00095]
[1776754722437,62.06,76022.25,309.3,-3e-05,0.0,0.00095]
[1776754727472,62.06,76022.3,309.3,-3e-05,0.0,0.00095]
[1776754732508,62.06,76022.23,309.3,-3e-05,0.0,0.00095]
[1776754737543,62.06,76022.19,309.3,-3e-05,0.0,0.00095]
[1776754743585,62.06,76020.63,309.3,-3e-05,0.0,0.00096]
[1776754749627,62.06,76018.21,309.3,-3e-05,0.0,0.00098]
[1776754751844,62.06,76018.04,309.3,-3e-05,0.0,0.00098]
[1776754758691,62.06,76017.37,309.3,-3e-05,0.0,0.00099]
[1776754764733,62.06,76017.01,309.3,-3e-05,0.0,0.00099]
[1776754769768,62.06,76016.63,309.3,-3e-05,0.0,0.00099]
[1776754771782,62.06,76016.18,309.3,-2e-05,0.0,0.00086]
[1776754779838,62.06,76015.59,309.3,-2e-05,0.0,0.00087]
[1776754780845,62.06,76005.48,309.3,-3e-05,0.0,0.00094]
[1776754782859,62.06,76003.21,309.3,-3e-05,0.0,0.00096]
[1776754784064,62.06,76003.21,309.3,-3e-05,0.0,0.00096]
[1776754789908,62.06,76002.77,309.3,-3e-05,0.0,0.00096]
[1776754794949,62.06,76002.67,309.3,-3e-05,0.0,0.00096]
[1776754800363,62.06,76002.02,309.3,-3e-05,0.0,0.00097]
[1776754800987,62.06,76002.02,309.3,-3e-05,0.0,0.00097]
[1776754803004,62.06,76006.3,309.3,-3e-05,0.0,0.00093]
[1776754808040,62.06,76007.05,309.3,-3e-05,0.0,0.00093]
[1776754813075,62.06,76007.54,309.3,-3e-05,0.0,0.00092]
[1776754817126,62.06,75995.76,309.3,-3e-05,0.0,0.00102]
[1776754818131,62.06,75978.92,309.3,-3e-05,0.0,0.00116]
[1776754819136,62.06,75969.97,309.3,-4e-05,0.0,0.00125]
[1776754824171,62.06,75971.37,309.3,-4e-05,0.0,0.00123]
[1776754830213,62.06,75972.99,309.3,-4e-05,0.0,0.00122]
[1776754831220,62.06,75972.74,309.3,-3e-05,0.0,0.00106]
[1776754832227,62.06,75975.55,309.3,-3e-05,0.0,0.00103]
[1776754833234,62.06,75981.95,309.3,-3e-05,0.0,0.00098]
[1776754836255,62.06,75985.68,309.3,-3e-05,0.0,0.00095]
[1776754837262,62.06,75983.71,309.3,-3e-05,0.0,0.00097]
[1776754839276,62.06,75979.21,309.3,-3e-05,0.0,0.001]
[1776754840283,62.06,75976.92,309.3,-3e-05,0.0,0.00102]
[1776754844311,62.06,75974.88,309.3,-3e-05,0.0,0.00104]
[1776754849347,62.06,75974.18,309.3,-3e-05,0.0,0.00105]
[1776754850354,62.06,75968.61,309.3,-3e-05,0.0,0.00109]
[1776754851362,62.06,75963.93,309.3,-3e-05,0.0,0.00113]
[1776754853375,62.06,75960.22,309.3,-3e-05,0.0,0.00117]
[1776754854381,62.06,75952.55,309.3,-4e-05,0.0,0.00124]
[1776754855389,62.06,75944.17,309.3,-4e-05,0.0,0.00133]
[1776754856423,62.06,75941.57,309.3,-4e-05,0.0,0.00135]
[1776754861445,62.06,75942.68,309.3,-4e-05,0.0,0.00134]
[1776754862453,62.06,75940.73,309.3,-4e-05,0.0,0.00136]
[1776754863460,62.06,75933.79,309.3,-4e-05,0.0,0.00144]
[1776754865475,62.06,75931.28,309.3,-4e-05,0.0,0.00147]
[1776754870510,62.06,75933.35,309.3,-4e-05,0.0,0.00144]
[1776754872524,62.06,75935.43,309.3,-4e-05,0.0,0.00142]
[1776754877559,62.06,75938.47,309.3,-4e-05,0.0,0.00139]
[1776754878566,62.06,75941.43,309.3,-4e-05,0.0,0.00136]
[1776754883601,62.06,75939.91,309.3,-4e-05,0.0,0.00137]
[1776754888636,62.06,75938.94,309.3,-4e-05,0.0,0.00138]
[1776754890651,62.06,75941.31,309.3,-4e-05,0.0,0.00136]
[1776754891658,62.06,75941.89,309.3,-3e-05,0.0,0.00117]
[1776754896693,62.06,75942.91,309.3,-3e-05,0.0,0.00116]
[1776754901729,62.06,75942.52,309.3,-3e-05,0.0,0.00117]
[1776754911799,62.06,75942.16,309.3,-3e-05,0.0,0.00117]
[1776754913815,62.06,75946.72,309.3,-3e-05,0.0,0.00113]
[1776754915827,62.06,75943.38,309.3,-3e-05,0.0,0.00116]
[1776754920865,62.06,75942.59,309.3,-3e-05,0.0,0.00117]
[1776754922879,62.06,75940.51,309.3,-4e-05,0.0,0.00118]
[1776754924892,62.06,75938.56,309.3,-4e-05,0.0,0.0012]
[1776754925900,62.06,75928.39,309.3,-4e-05,0.0,0.00131]
[1776754926907,62.06,75923.13,309.3,-4e-05,0.0,0.00136]
[1776754927914,62.06,75915.94,309.3,-4e-05,0.0,0.00144]
[1776754928921,62.06,75900.98,309.3,-5e-05,0.0,0.00162]
[1776754929929,62.06,75897.03,309.3,-5e-05,0.0,0.00167]
[1776754934966,62.06,75894.7,309.3,-5e-05,0.0,0.0017]
[1776754938994,62.06,75891.99,309.3,-5e-05,0.0,0.00174]
[1776754941008,62.06,75900.2,309.3,-5e-05,0.0,0.00163]
[1776754942015,62.06,75905.1,309.3,-5e-05,0.0,0.00157]
[1776754943022,62.06,75902.92,309.3,-5e-05,0.0,0.0016]
[1776754944029,62.06,75900.77,309.3,-5e-05,0.0,0.00162]
[1776754945035,62.06,75894.7,309.3,-5e-05,0.0,0.0017]
[1776754947049,62.06,75892.23,309.3,-5e-05,0.0,0.00174]
[1776754952084,62.06,75892.41,309.3,-5e-05,0.0,0.00151]
[1776754956112,62.06,75883.56,309.3,-5e-05,0.0,0.00162]
[1776754957120,62.06,75860.61,309.3,-6e-05,0.0,0.00194]
[1776754958127,62.06,75850.9,309.3,-7e-05,0.0,0.00209]
[1776754959134,62.06,75855.65,309.3,-6e-05,0.0,0.00201]
[1776754960141,62.06,75865.38,309.3,-6e-05,0.0,0.00187]
[1776754961148,62.06,75873.61,309.3,-5e-05,0.0,0.00175]
[1776754963162,62.06,75875.53,309.3,-5e-05,0.0,0.00172]
[1776754965176,62.06,75880.29,309.3,-5e-05,0.0,0.00166]
[1776754966183,62.06,75884.51,309.3,-5e-05,0.0,0.0016]
[1776754967189,62.06,75881.45,309.3,-5e-05,0.0,0.00164]
[1776754968197,62.06,75878.89,309.3,-5e-05,0.0,0.00168]
[1776754973232,62.06,75878.14,309.3,-5e-05,0.0,0.00169]
[1776754978268,62.06,75877.76,309.3,-5e-05,0.0,0.00169]
[1776754981292,62.06,75883.69,309.3,-5e-05,0.0,0.00162]
[1776754982300,62.06,75893.82,309.3,-5e-05,0.0,0.00149]
[1776754983306,62.06,75908.54,309.3,-4e-05,0.0,0.00132]
[1776754984313,62.06,75911.31,309.3,-4e-05,0.0,0.0013]
[1776754987334,62.06,75922.46,309.3,-4e-05,0.0,0.00118]
[1776754988341,62.06,75928.6,309.3,-3e-05,0.0,0.00113]
[1776754990355,62.06,75926.65,309.3,-3e-05,0.0,0.00114]
[1776754993376,62.06,75923.89,309.3,-4e-05,0.0,0.00117]
[1776754994384,62.06,75919.93,309.3,-4e-05,0.0,0.00121]
[1776754995390,62.06,75917.07,309.3,-4e-05,0.0,0.00124]
[1776755000425,62.06,75917.05,309.3,-4e-05,0.0,0.00124]
[1776755005460,62.06,75917.03,309.3,-4e-05,0.0,0.00124]
[1776755010495,62.06,75917.13,309.3,-4e-05,0.0,0.00124]
[1776755011502,62.06,75916.55,309.3,-3e-05,0.0,0.00107]
[1776755014523,62.06,75902.3,309.3,-4e-05,0.0,0.0012]
[1776755015530,62.06,75900.0,309.3,-4e-05,0.0,0.00123]
[1776755016537,62.06,75902.94,309.3,-4e-05,0.0,0.0012]
[1776755017544,62.06,75905.68,309.3,-4e-05,0.0,0.00117]
[1776755018551,62.06,75908.68,309.3,-3e-05,0.0,0.00114]
[1776755023586,62.06,75909.26,309.3,-3e-05,0.0,0.00114]
[1776755026607,62.06,75906.79,309.3,-4e-05,0.0,0.00116]
[1776755031642,62.06,75905.84,309.3,-4e-05,0.0,0.00117]
[1776755036677,62.06,75904.78,309.3,-4e-05,0.0,0.00118]
[1776755038693,62.06,75899.65,309.3,-4e-05,0.0,0.00123]
[1776755040708,62.06,75902.13,309.3,-4e-05,0.0,0.0012]
[1776755042722,62.06,75905.6,309.3,-4e-05,0.0,0.00117]
[1776755043730,62.06,75898.28,309.3,-4e-05,0.0,0.00124]
[1776755044737,62.06,75893.17,309.3,-4e-05,0.0,0.0013]
[1776755049772,62.06,75896.13,309.3,-4e-05,0.0,0.00126]
[1776755054807,62.06,75897.7,309.3,-4e-05,0.0,0.00125]
[1776755060849,62.06,75895.22,309.3,-4e-05,0.0,0.00127]
[1776755063871,62.06,75892.96,309.3,-4e-05,0.0,0.0013]
[1776755065885,62.06,75890.33,309.3,-4e-05,0.0,0.00133]
[1776755070919,62.06,75890.8,309.3,-4e-05,0.0,0.00132]
[1776755071927,62.06,75890.91,309.3,-3e-05,0.0,0.00114]
[1776755076961,62.06,75892.72,309.3,-3e-05,0.0,0.00112]
[1776755078976,62.06,75894.95,309.3,-3e-05,0.0,0.0011]
[1776755084012,62.06,75895.09,309.3,-3e-05,0.0,0.0011]
[1776755088040,62.06,75902.42,309.3,-3e-05,0.0,0.00103]
[1776755089047,62.06,75906.76,309.3,-3e-05,0.0,0.001]
[1776755094082,62.06,75908.34,309.3,-3e-05,0.0,0.00098]
[1776755096096,62.06,75910.64,309.3,-3e-05,0.0,0.00096]
[1776755097103,62.06,75915.23,309.3,-3e-05,0.0,0.00093]
[1776755098110,62.06,75919.45,309.3,-3e-05,0.0,0.0009]
[1776755101132,62.06,75917.01,309.3,-3e-05,0.0,0.00091]
[1776755102139,62.06,75914.61,309.3,-3e-05,0.0,0.00093]
[1776755107174,62.06,75915.1,309.3,-3e-05,0.0,0.00093]
[1776755112208,62.06,75915.37,309.3,-3e-05,0.0,0.00093]
[1776755117244,62.06,75915.61,309.3,-3e-05,0.0,0.00093]
[1776755122279,62.06,75911.03,309.3,-3e-05,0.0,0.00096]
[1776755123292,62.06,75905.98,309.3,-3e-05,0.0,0.001]
[1776755124301,62.06,75901.74,309.3,-3e-05,0.0,0.00104]
[1776755127322,62.06,75899.47,309.3,-3e-05,0.0,0.00106]
[1776755131349,62.06,75900.12,309.3,-3e-05,0.0,0.0009]
[1776755133364,62.06,75902.1,309.3,-3e-05,0.0,0.00088]
[1776755134371,62.06,75904.02,309.3,-3e-05,0.0,0.00087]
[1776755139409,62.06,75904.63,309.3,-3e-05,0.0,0.00087]
[1776755143437,62.06,75902.3,309.3,-3e-05,0.0,0.00088]
[1776755148472,62.06,75902.82,309.3,-3e-05,0.0,0.00088]
[1776755153507,62.06,75912.94,309.3,-2e-05,0.0,0.00081]
[1776755154514,62.06,75918.76,309.3,-2e-05,0.0,0.00077]
[1776755155521,62.06,75921.51,309.3,-2e-05,0.0,0.00075]
[1776755160557,62.06,75921.84,309.3,-2e-05,0.0,0.00075]
[1776755164588,62.06,75927.51,309.3,-2e-05,0.0,0.00071]
[1776755169626,62.06,75928.28,309.3,-2e-05,0.0,0.00071]
[1776755174661,62.06,75928.43,309.3,-2e-05,0.0,0.00071]
[1776755177683,62.06,75924.29,309.3,-2e-05,0.0,0.00073]
[1776755182718,62.06,75923.85,309.3,-2e-05,0.0,0.00074]
[1776755185739,62.06,75926.55,309.3,-2e-05,0.0,0.00072]
[1776755192788,62.06,75926.18,309.3,-2e-05,0.0,0.00061]
[1776755197823,62.06,75925.39,309.3,-2e-05,0.0,0.00061]
[1776755203865,62.06,75925.21,309.3,-2e-05,0.0,0.00062]
[1776755207892,62.06,75921.53,309.3,-2e-05,0.0,0.00064]
[1776755208900,62.06,75919.5,309.3,-2e-05,0.0,0.00065]
[1776755212929,62.06,75917.3,309.3,-2e-05,0.0,0.00066]
[1776755214943,62.06,75915.4,309.3,-2e-05,0.0,0.00067]
[1776755216957,62.06,75917.94,309.3,-2e-05,0.0,0.00066]
[1776755220985,62.06,75920.08,309.3,-2e-05,0.0,0.00064]
[1776755226021,62.06,75918.54,309.3,-2e-05,0.0,0.00065]
[1776755231055,62.06,75918.06,309.3,-2e-05,0.0,0.00065]
[1776755237098,62.06,75917.52,309.3,-2e-05,0.0,0.00066]
[1776755243140,62.06,75917.64,309.3,-2e-05,0.0,0.00066]
[1776755252203,62.06,75918.24,309.3,-2e-05,0.0,0.00055]
[1776755255225,62.06,75920.6,309.3,-2e-05,0.0,0.00054]
[1776755260259,62.06,75918.81,309.3,-2e-05,0.0,0.00055]
[1776755267308,62.06,75918.38,309.3,-2e-05,0.0,0.00055]
[1776755276371,62.06,75917.97,309.3,-2e-05,0.0,0.00055]
[1776755277378,62.06,75920.71,309.3,-2e-05,0.0,0.00054]
[1776755281406,62.06,75925.0,309.3,-2e-05,0.0,0.00052]
[1776755282413,62.06,75929.08,309.3,-2e-05,0.0,0.0005]
[1776755283420,62.06,75932.99,309.3,-1e-05,0.0,0.00048]
[1776755287448,62.06,75930.87,309.3,-1e-05,0.0,0.00049]
[1776755291476,62.06,75929.04,309.3,-2e-05,0.0,0.0005]
[1776755293489,62.06,75925.64,309.3,-2e-05,0.0,0.00052]
[1776755298525,62.06,75926.05,309.3,-2e-05,0.0,0.00051]
[1776755304567,62.06,75925.8,309.3,-2e-05,0.0,0.00051]
[1776755309603,62.06,75926.26,309.3,-2e-05,0.0,0.00051]
[1776755311617,62.06,75925.7,309.3,-1e-05,0.0,0.00043]
[1776755314638,62.06,75920.14,309.3,-1e-05,0.0,0.00045]
[1776755315645,62.06,75914.37,309.3,-1e-05,0.0,0.00048]
[1776755316651,62.06,75911.13,309.3,-1e-05,0.0,0.00049]
[1776755317659,62.06,75907.82,309.3,-2e-05,0.0,0.00051]
[1776755319672,62.06,75904.71,309.3,-2e-05,0.0,0.00052]
[1776755324708,62.06,75905.37,309.3,-2e-05,0.0,0.00052]
[1776755330750,62.06,75906.55,309.3,-2e-05,0.0,0.00051]
[1776755334777,62.06,75911.03,309.3,-1e-05,0.0,0.00049]
[1776755335785,62.06,75913.5,309.3,-1e-05,0.0,0.00048]
[1776755340820,62.06,75909.73,309.3,-2e-05,0.0,0.0005]
[1776755345855,62.06,75908.59,309.3,-2e-05,0.0,0.0005]
[1776755347869,62.06,75904.99,309.3,-2e-05,0.0,0.00052]
[1776755348875,62.06,75902.16,309.3,-2e-05,0.0,0.00053]
[1776755353933,62.06,75900.6,309.3,-2e-05,0.0,0.00054]
[1776755359952,62.06,75898.07,309.3,-2e-05,0.0,0.00055]
[1776755361967,62.06,75903.49,309.3,-2e-05,0.0,0.00053]
[1776755362974,62.06,75908.5,309.3,-2e-05,0.0,0.0005]
[1776755363981,62.06,75910.4,309.3,-2e-05,0.0,0.00049]
[1776755369019,62.06,75913.26,309.3,-1e-05,0.0,0.00048]
[1776755371033,62.06,75914.44,309.3,-1e-05,0.0,0.0004]
[1776755377074,62.06,75917.22,309.3,-1e-05,0.0,0.00039]
[1776755380096,62.06,75919.74,309.3,-1e-05,0.0,0.00038]
[1776755382110,62.06,75923.4,309.3,-1e-05,0.0,0.00037]
[1776755384124,62.06,75925.89,309.3,-1e-05,0.0,0.00036]
[1776755389158,62.06,75926.62,309.3,-1e-05,0.0,0.00035]
[1776755391173,62.06,75924.59,309.3,-1e-05,0.0,0.00036]
[1776755393186,62.06,75926.58,309.3,-1e-05,0.0,0.00035]
[1776755395201,62.06,75924.32,309.3,-1e-05,0.0,0.00036]
[1776755398222,62.06,75926.73,309.3,-1e-05,0.0,0.00035]
[1776755399229,62.06,75929.37,309.3,-1e-05,0.0,0.00035]
[1776755402250,62.06,75937.87,309.3,-1e-05,0.0,0.00032]
[1776755403257,62.06,75942.55,309.3,-1e-05,0.0,0.00031]
[1776755407286,62.06,75944.71,309.3,-1e-05,0.0,0.0003]
[1776755408293,62.06,75950.26,309.3,-1e-05,0.0,0.00028]
[1776755413328,62.06,75953.83,309.3,-1e-05,0.0,0.00028]
[1776755414335,62.06,75955.75,309.3,-1e-05,0.0,0.00027]
[1776755419373,62.06,75955.9,309.3,-1e-05,0.0,0.00027]
[1776755425415,62.06,75956.12,309.3,-1e-05,0.0,0.00027]
[1776755430450,62.06,75955.72,309.3,-1e-05,0.0,0.00027]
[1776755431457,62.06,75955.79,309.3,-1e-05,0.0,0.00022]
[1776755434478,62.06,75952.16,309.3,-1e-05,0.0,0.00023]
[1776755435489,62.06,75956.79,309.3,-1e-05,0.0,0.00022]
[1776755436496,62.06,75959.6,309.3,-1e-05,0.0,0.00021]
[1776755437503,62.06,75961.39,309.3,-1e-05,0.0,0.00021]
[1776755438510,62.06,75965.64,309.3,-1e-05,0.0,0.0002]
[1776755440524,62.06,75967.62,309.3,-1e-05,0.0,0.0002]
[1776755442538,62.06,75972.98,309.3,-1e-05,0.0,0.00019]
[1776755443545,62.06,75975.46,309.3,-1e-05,0.0,0.00018]
[1776755444552,62.06,75978.04,309.3,-1e-05,0.0,0.00018]
[1776755450595,62.06,75978.31,309.3,-1e-05,0.0,0.00018]
[1776755455629,62.06,75978.71,309.3,-1e-05,0.0,0.00018]
[1776755460663,62.06,75978.49,309.3,-1e-05,0.0,0.00018]
[1776755465704,62.06,75964.8,309.3,-1e-05,0.0,0.0002]
[1776755466711,62.06,75958.1,309.3,-1e-05,0.0,0.00022]
[1776755468724,62.06,75961.48,309.3,-1e-05,0.0,0.00021]
[1776755470739,62.06,75959.7,309.3,-1e-05,0.0,0.00021]
[1776755474766,62.06,75957.43,309.3,-1e-05,0.0,0.00022]
[1776755480809,62.06,75957.83,309.3,-1e-05,0.0,0.00022]
[1776755483830,62.06,75949.01,309.3,-1e-05,0.0,0.00024]
[1776755484840,62.06,75945.41,309.3,-1e-05,0.0,0.00024]
[1776755488868,62.06,75943.64,309.3,-1e-05,0.0,0.00025]
[1776755491889,62.06,75942.43,309.3,-1e-05,0.0,0.0002]
[1776755494910,62.06,75950.89,309.3,-1e-05,0.0,0.00019]
[1776755495917,62.06,75956.05,309.3,-1e-05,0.0,0.00018]
[1776755496925,62.06,75961.11,309.3,-1e-05,0.0,0.00017]
[1776755500958,62.06,75967.77,309.3,0.0,0.0,0.00016]
[1776755501965,62.06,75974.83,309.3,0.0,0.0,0.00015]
[1776755507000,62.06,75972.9,309.3,0.0,0.0,0.00015]
[1776755510023,62.06,75977.07,309.3,0.0,0.0,0.00015]
[1776755515058,62.06,75976.07,309.3,0.0,0.0,0.00015]
[1776755519085,62.06,75973.84,309.3,0.0,0.0,0.00015]
[1776755524122,62.06,75972.83,309.3,0.0,0.0,0.00015]
[1776755531171,62.06,75973.03,309.3,0.0,0.0,0.00015]
[1776755532178,62.06,75971.15,309.3,0.0,0.0,0.00015]
[1776755534192,62.06,75965.95,309.3,0.0,0.0,0.00016]
[1776755535199,62.06,75959.61,309.3,-1e-05,0.0,0.00017]
[1776755536206,62.06,75954.85,309.3,-1e-05,0.0,0.00018]
[1776755537212,62.06,75951.75,309.3,-1e-05,0.0,0.00019]
[1776755541249,62.06,75948.86,309.3,-1e-05,0.0,0.00019]
[1776755545277,62.06,75944.81,309.3,-1e-05,0.0,0.0002]
[1776755548298,62.06,75942.67,309.3,-1e-05,0.0,0.0002]
[1776755552326,62.06,75942.21,309.3,0.0,0.0,0.00017]
[1776755559375,62.06,75942.24,309.3,0.0,0.0,0.00017]
[1776755563403,62.06,75945.66,309.3,0.0,0.0,0.00016]
[1776755570452,62.06,75948.41,309.3,0.0,0.0,0.00016]
[1776755575487,62.06,75948.93,309.3,0.0,0.0,0.00016]
[1776755581529,62.06,75948.96,309.3,0.0,0.0,0.00016]
[1776755585557,62.06,75946.29,309.3,0.0,0.0,0.00016]
[1776755590591,62.06,75946.89,309.3,0.0,0.0,0.00016]
[1776755593613,62.06,75948.74,309.3,0.0,0.0,0.00016]
[1776755598648,62.06,75947.74,309.3,0.0,0.0,0.00016]
[1776755599655,62.06,75946.02,309.3,0.0,0.0,0.00016]
[1776755606704,62.06,75945.7,309.3,0.0,0.0,0.00016]
[1776755611738,62.06,75944.21,309.3,0.0,0.0,0.00013]
[1776755616774,62.06,75944.64,309.3,0.0,0.0,0.00013]
[1776755618788,62.06,75946.63,309.3,0.0,0.0,0.00013]
[1776755620801,62.06,75948.89,309.3,0.0,0.0,0.00012]
[1776755621809,62.06,75950.6,309.3,0.0,0.0,0.00012]
[1776755626844,62.06,75950.72,309.3,0.0,0.0,0.00012]
[1776755631879,62.06,75951.38,309.3,0.0,0.0,0.00012]
[1776755633893,62.06,75951.86,309.3,0.0,0.0,0.00012]
[1776755637922,62.06,75952.24,309.3,0.0,0.0,0.00012]
[1776755638930,62.06,75954.96,309.3,0.0,0.0,0.00012]
[1776755643965,62.06,75954.66,309.3,0.0,0.0,0.00012]
[1776755649108,62.06,75954.66,309.3,0.0,0.0,0.00012]
[1776755649208,62.06,75964.34,309.3,0.0,0.0,0.00011]
[1776755650099,62.06,75978.26,309.3,0.0,0.0,9e-05]
[1776755651016,62.06,75986.71,309.3,0.0,0.0,8e-05]
[1776755657065,62.06,75990.25,309.3,0.0,0.0,8e-05]
[1776755658071,62.06,75996.87,309.3,0.0,0.0,8e-05]
[1776755659079,62.06,76002.45,309.3,0.0,0.0,7e-05]
[1776755663107,62.06,75999.93,309.3,0.0,0.0,7e-05]
[1776755664114,62.06,75996.52,309.3,0.0,0.0,8e-05]
[1776755665121,62.06,75994.14,309.3,0.0,0.0,8e-05]
[1776755667142,62.06,75988.69,309.3,0.0,0.0,8e-05]
[1776755668149,62.06,75979.18,309.3,0.0,0.0,9e-05]
[1776755669156,62.06,75976.0,309.3,0.0,0.0,9e-05]
[1776755671170,62.06,75976.18,309.3,0.0,0.0,7e-05]
[1776755676206,62.06,75976.39,309.3,0.0,0.0,7e-05]
[1776755679227,62.06,75981.13,309.3,0.0,0.0,7e-05]
[1776755680234,62.06,75988.01,309.3,0.0,0.0,7e-05]
[1776755681241,62.06,75990.56,309.3,0.0,0.0,6e-05]
[1776755686276,62.06,75988.75,309.3,0.0,0.0,6e-05]
[1776755688293,62.06,75986.67,309.3,0.0,0.0,7e-05]
[1776755691314,62.06,75984.89,309.3,0.0,0.0,7e-05]
[1776755696349,62.06,75984.06,309.3,0.0,0.0,7e-05]
[1776755701384,62.06,75987.78,309.3,0.0,0.0,7e-05]
[1776755702391,62.06,75991.58,309.3,0.0,0.0,6e-05]
[1776755703398,62.06,75993.81,309.3,0.0,0.0,6e-05]
[1776755704405,62.06,75991.97,309.3,0.0,0.0,6e-05]
[1776755705412,62.06,75988.69,309.3,0.0,0.0,6e-05]
[1776755706419,62.06,75985.04,309.3,0.0,0.0,7e-05]
[1776755707426,62.06,75982.66,309.3,0.0,0.0,7e-05]
[1776755710447,62.06,75980.05,309.3,0.0,0.0,7e-05]
[1776755721524,62.06,75979.68,309.3,0.0,0.0,7e-05]
[1776755725554,62.06,75988.51,309.3,0.0,0.0,6e-05]
[1776755726561,62.06,75994.56,309.3,0.0,0.0,6e-05]
[1776755727569,62.06,75996.25,309.3,0.0,0.0,6e-05]
[1776755729588,62.06,75998.47,309.3,0.0,0.0,6e-05]
[1776755731602,62.06,75998.8,309.3,0.0,0.0,4e-05]
[1776755733616,62.06,76001.63,309.3,0.0,0.0,4e-05]
[1776755738651,62.06,76001.01,309.3,0.0,0.0,4e-05]
[1776755742680,62.06,76003.71,309.3,0.0,0.0,4e-05]
[1776755743686,62.06,76005.46,309.3,0.0,0.0,4e-05]
[1776755745700,62.06,76012.89,309.3,0.0,0.0,4e-05]
[1776755746707,62.06,76016.33,309.3,0.0,0.0,4e-05]
[1776755750735,62.06,76018.02,309.3,0.0,0.0,4e-05]
[1776755756450,62.06,76018.15,309.3,0.0,0.0,4e-05]
[1776755756518,62.06,76027.84,309.3,0.0,0.0,3e-05]
[1776755761812,62.06,76030.19,309.3,0.0,0.0,3e-05]
[1776755762819,62.06,76032.12,309.3,0.0,0.0,3e-05]
[1776755766853,62.06,76029.59,309.3,0.0,0.0,3e-05]
[1776755767856,62.06,76023.73,309.3,0.0,0.0,3e-05]
[1776755768863,62.06,76014.88,309.3,0.0,0.0,4e-05]
[1776755769870,62.06,76007.57,309.3,0.0,0.0,4e-05]
[1776755770877,62.06,76003.43,309.3,0.0,0.0,4e-05]
[1776755775911,62.06,76002.67,309.3,0.0,0.0,4e-05]
[1776755780947,62.06,76003.62,309.3,0.0,0.0,4e-05]
[1776755785982,62.06,76004.43,309.3,0.0,0.0,4e-05]
[1776755790010,62.06,75999.96,309.3,0.0,0.0,4e-05]
[1776755791017,62.06,75999.06,309.3,0.0,0.0,3e-05]
[1776755796052,62.06,75995.81,309.3,0.0,0.0,4e-05]
[1776755798065,62.06,75994.09,309.3,0.0,0.0,4e-05]
[1776755805115,62.06,75994.48,309.3,0.0,0.0,4e-05]
[1776755808135,62.06,75996.28,309.3,0.0,0.0,4e-05]
[1776755810150,62.06,75998.56,309.3,0.0,0.0,3e-05]
[1776755815185,62.06,75998.07,309.3,0.0,0.0,3e-05]
[1776755820220,62.06,75998.61,309.3,0.0,0.0,3e-05]
[1776755822234,62.06,75991.75,309.3,0.0,0.0,4e-05]
[1776755823241,62.06,75981.77,309.3,0.0,0.0,4e-05]
[1776755824248,62.06,75979.93,309.3,0.0,0.0,4e-05]
[1776755829283,62.06,75977.75,309.3,0.0,0.0,4e-05]
[1776755834319,62.06,75977.22,309.3,0.0,0.0,4e-05]
[1776755839354,62.06,75977.22,309.3,0.0,0.0,4e-05]
[1776755843384,62.06,75969.63,309.3,0.0,0.0,5e-05]
[1776755844389,62.06,75966.75,309.3,0.0,0.0,5e-05]
[1776755845397,62.06,75971.99,309.3,0.0,0.0,5e-05]
[1776755846404,62.06,75975.85,309.3,0.0,0.0,4e-05]
[1776755847411,62.06,75978.18,309.3,0.0,0.0,4e-05]
[1776755851441,62.06,75977.93,309.3,0.0,0.0,3e-05]
[1776755854461,62.06,75976.09,309.3,0.0,0.0,3e-05]
[1776755859495,62.06,75975.85,309.3,0.0,0.0,3e-05]
[1776755864531,62.06,75976.41,309.3,0.0,0.0,3e-05]
[1776755870573,62.06,75975.09,309.3,0.0,0.0,3e-05]
[1776755874601,62.06,75980.78,309.3,0.0,0.0,3e-05]
[1776755875608,62.06,75986.55,309.3,0.0,0.0,3e-05]
[1776755878629,62.06,75990.49,309.3,0.0,0.0,3e-05]
[1776755880646,62.06,75992.57,309.3,0.0,0.0,3e-05]
[1776755881651,62.06,76003.72,309.3,0.0,0.0,2e-05]
[1776755882659,62.06,76007.55,309.3,0.0,0.0,2e-05]
[1776755887693,62.06,76009.07,309.3,0.0,0.0,2e-05]
[1776755892729,62.06,76009.36,309.3,0.0,0.0,2e-05]
[1776755897765,62.06,76008.37,309.3,0.0,0.0,2e-05]
[1776755902799,62.06,76009.08,309.3,0.0,0.0,2e-05]
[1776755903807,62.06,76017.33,309.3,0.0,0.0,2e-05]
[1776755904814,62.06,76028.85,309.3,0.0,0.0,2e-05]
[1776755905821,62.06,76038.2,309.3,0.0,0.0,2e-05]
[1776755910855,62.06,76038.22,309.3,0.0,0.0,2e-05]
[1776755911863,62.06,76038.17,309.3,0.0,0.0,1e-05]
[1776755916898,62.06,76036.04,309.3,0.0,0.0,1e-05]
[1776755918913,62.06,76034.26,309.3,0.0,0.0,1e-05]
[1776755922941,62.06,76039.47,309.3,0.0,0.0,1e-05]
[1776755923948,62.06,76041.66,309.3,0.0,0.0,1e-05]
[1776755928983,62.06,76043.62,309.3,0.0,0.0,1e-05]
[1776755933011,62.06,76049.23,309.3,0.0,0.0,1e-05]
[1776755934017,62.06,76052.63,309.3,0.0,0.0,1e-05]
[1776755939053,62.06,76054.61,309.3,0.0,0.0,1e-05]
[1776755945095,62.06,76053.91,309.3,0.0,0.0,1e-05]
[1776755948115,62.06,76055.75,309.3,0.0,0.0,1e-05]
[1776755954157,62.06,76056.31,309.3,0.0,0.0,1e-05]
[1776755957179,62.06,76058.16,309.3,0.0,0.0,1e-05]
[1776755962214,62.06,76057.19,309.3,0.0,0.0,1e-05]
[1776755964228,62.06,76060.03,309.3,0.0,0.0,1e-05]
[1776755965235,62.06,76065.06,309.3,0.0,0.0,1e-05]
[1776755971277,62.06,76066.31,309.3,0.0,0.0,1e-05]
[1776755975305,62.06,76069.41,309.3,0.0,0.0,1e-05]
[1776755980340,62.06,76072.01,309.3,0.0,0.0,1e-05]
[1776755987390,62.06,76072.27,309.3,0.0,0.0,1e-05]
[1776755993432,62.06,76071.71,309.3,0.0,0.0,1e-05]
[1776755997462,62.06,76076.87,309.3,0.0,0.0,1e-05]
[1776755998469,62.06,76081.9,309.3,0.0,0.0,1e-05]
[1776755999476,62.06,76087.18,309.3,0.0,0.0,0.0]
[1776756004511,62.06,76091.6,309.3,0.0,0.0,0.0]
[1776756005530,62.06,76098.67,309.3,0.0,0.0,0.0]
[1776756006650,62.06,76102.92,309.3,0.0,0.0,0.0]
[1776756007537,62.06,76105.02,309.3,0.0,0.0,0.0]
[1776756009554,62.06,76106.77,309.3,0.0,0.0,0.0]
[1776756010561,62.06,76110.46,309.3,0.0,0.0,0.0]
[1776756013582,62.06,76112.53,309.3,0.0,0.0,0.0]
[1776756015596,62.06,76117.56,309.3,0.0,0.0,0.0]
[1776756017610,62.06,76120.13,309.3,0.0,0.0,0.0]
[1776756020631,62.06,76121.84,309.3,0.0,0.0,0.0]
[1776756023652,62.06,76124.0,309.3,0.0,0.0,0.0]
[1776756028687,62.06,76124.34,309.3,0.0,0.0,0.0]
[1776756029694,62.06,76126.44,309.3,0.0,0.0,0.0]
[1776756031708,62.06,76124.65,309.3,0.0,0.0,0.0]
[1776756033722,62.06,76121.22,309.3,0.0,0.0,0.0]
[1776756035736,62.06,76117.72,309.3,0.0,0.0,0.0]
[1776756036742,62.06,76107.92,309.3,0.0,0.0,0.0]
[1776756037750,62.06,76103.53,309.3,0.0,0.0,0.0]
[1776756038756,62.06,76100.05,309.3,0.0,0.0,0.0]
[1776756039764,62.06,76097.82,309.3,0.0,0.0,0.0]
[1776756042785,62.06,76099.91,309.3,0.0,0.0,0.0]
[1776756044799,62.06,76101.93,309.3,0.0,0.0,0.0]
[1776756048827,62.06,76103.89,309.3,0.0,0.0,0.0]
[1776756051849,62.06,76101.02,309.3,0.0,0.0,0.0]
[1776756057425,62.06,76100.56,309.3,0.0,0.0,0.0]
[1776756062926,62.06,76099.14,309.3,0.0,0.0,0.0]
[1776756067962,62.06,76099.8,309.3,0.0,0.0,0.0]
[1776756072996,62.06,76103.45,309.3,0.0,0.0,0.0]
[1776756074003,62.06,76107.02,309.3,0.0,0.0,0.0]
[1776756075011,62.06,76108.7,309.3,0.0,0.0,0.0]
[1776756077025,62.06,76110.95,309.3,0.0,0.0,0.0]
[1776756078032,62.06,76115.09,309.3,0.0,0.0,0.0]
[1776756079038,62.06,76122.06,309.3,0.0,0.0,0.0]
[1776756080047,62.06,76123.66,309.3,0.0,0.0,0.0]
[1776756081054,62.06,76121.3,309.3,0.0,0.0,0.0]
[1776756084075,62.06,76119.53,309.3,0.0,0.0,0.0]
[1776756086090,62.06,76116.15,309.3,0.0,0.0,0.0]
[1776756087096,62.06,76114.49,309.3,0.0,0.0,0.0]
[1776756090117,62.06,76111.8,309.3,0.0,0.0,0.0]
[1776756091124,62.06,76105.91,309.3,0.0,0.0,0.0]
[1776756092132,62.06,76103.04,309.3,0.0,0.0,0.0]
[1776756093142,62.06,76100.16,309.3,0.0,0.0,0.0]
[1776756098175,62.06,76099.53,309.3,0.0,0.0,0.0]
[1776756103210,62.06,76098.49,309.3,0.0,0.0,0.0]
[1776756104217,62.06,76096.05,309.3,0.0,0.0,0.0]
[1776756107238,62.06,76093.02,309.3,0.0,0.0,0.0]
[1776756108245,62.06,76091.4,309.3,0.0,0.0,0.0]
[1776756110261,62.06,76089.81,309.3,0.0,0.0,0.0]
[1776756115294,62.06,76088.78,309.3,0.0,0.0,0.0]
[1776756121336,62.06,76088.68,309.3,0.0,0.0,0.0]
[1776756125364,62.06,76085.59,309.3,0.0,0.0,0.0]
[1776756130398,62.06,76084.62,309.3,0.0,0.0,0.0]
[1776756131406,62.06,76081.33,309.3,0.0,0.0,0.0]
[1776756136441,62.06,76081.7,309.3,0.0,0.0,0.0]
[1776756139462,62.06,76083.58,309.3,0.0,0.0,0.0]
[1776756144497,62.06,76082.41,309.3,0.0,0.0,0.0]
[1776756149532,62.06,76082.0,309.3,0.0,0.0,0.0]
[1776756151548,62.06,76093.04,309.3,0.0,0.0,0.0]
[1776756152555,62.06,76103.78,309.3,0.0,0.0,0.0]
[1776756153562,62.06,76113.24,309.3,0.0,0.0,0.0]
[1776756154569,62.06,76110.39,309.3,0.0,0.0,0.0]
[1776756156582,62.06,76114.49,309.3,0.0,0.0,0.0]
[1776756159604,62.06,76116.55,309.3,0.0,0.0,0.0]
[1776756162625,62.06,76119.2,309.3,0.0,0.0,0.0]
[1776756167660,62.06,76121.96,309.3,0.0,0.0,0.0]
[1776756168667,62.06,76127.04,309.3,0.0,0.0,0.0]
[1776756171688,62.06,76131.3,309.3,0.0,0.0,0.0]
[1776756172695,62.06,76134.6,309.3,0.0,0.0,0.0]
[1776756174710,62.06,76137.56,309.3,0.0,0.0,0.0]
[1776756178738,62.06,76135.89,309.3,0.0,0.0,0.0]
[1776756179745,62.06,76132.63,309.3,0.0,0.0,0.0]
[1776756186794,62.06,76132.75,309.3,0.0,0.0,0.0]
[1776756189814,62.06,76135.56,309.3,0.0,0.0,0.0]
[1776756191829,62.06,76138.05,309.3,0.0,0.0,0.0]
[1776756193842,62.06,76142.79,309.3,0.0,0.0,0.0]
[1776756198877,62.06,76142.34,309.3,0.0,0.0,0.0]
[1776756203913,62.06,76145.8,309.3,0.0,0.0,0.0]
[1776756204920,62.06,76148.68,309.3,0.0,0.0,0.0]
[1776756210962,62.06,76149.12,309.3,0.0,0.0,0.0]
[1776756211969,62.06,76149.38,309.3,0.0,0.0,0.0]
[1776756212976,62.06,76145.82,309.3,0.0,0.0,0.0]
[1776756213982,62.06,76144.22,309.3,0.0,0.0,0.0]
[1776756219018,62.06,76138.61,309.3,0.0,0.0,0.0]
[1776756220027,62.06,76132.4,309.3,0.0,0.0,0.0]
[1776756222040,62.06,76128.73,309.3,0.0,0.0,0.0]
[1776756224055,62.06,76126.72,309.3,0.0,0.0,0.0]
[1776756229091,62.06,76126.18,309.3,0.0,0.0,0.0]
[1776756230097,62.06,76127.76,309.3,0.0,0.0,0.0]
[1776756233121,62.06,76130.16,309.3,0.0,0.0,0.0]
[1776756238156,62.06,76130.89,309.3,0.0,0.0,0.0]
[1776756243191,62.06,76132.03,309.3,0.0,0.0,0.0]
[1776756248254,62.06,76135.07,309.3,0.0,0.0,0.0]
[1776756249261,62.06,76140.37,309.3,0.0,0.0,0.0]
[1776756252282,62.06,76143.64,309.3,0.0,0.0,0.0]
[1776756258324,62.06,76143.88,309.3,0.0,0.0,0.0]
[1776756263359,62.06,76146.14,309.3,0.0,0.0,0.0]
[1776756267391,62.06,76147.78,309.3,0.0,0.0,0.0]
[1776756269405,62.06,76149.46,309.3,0.0,0.0,0.0]
[1776756271419,62.06,76150.66,309.3,0.0,0.0,0.0]
[1776756272426,62.06,76153.4,309.3,0.0,0.0,0.0]
[1776756275452,62.06,76150.77,309.3,0.0,0.0,0.0]
[1776756277461,62.06,76146.95,309.3,0.0,0.0,0.0]
[1776756279474,62.06,76148.46,309.3,0.0,0.0,0.0]
[1776756284510,62.06,76149.53,309.3,0.0,0.0,0.0]
[1776756286524,62.06,76152.04,309.3,0.0,0.0,0.0]
[1776756288538,62.06,76153.98,309.3,0.0,0.0,0.0]
[1776756292566,62.06,76157.65,309.3,0.0,0.0,0.0]
[1776756294580,62.06,76159.47,309.3,0.0,0.0,0.0]
[1776756299615,62.06,76160.16,309.3,0.0,0.0,0.0]
[1776756301632,62.06,76175.48,309.3,0.0,0.0,0.0]
[1776756302639,62.06,76181.08,309.3,0.0,0.0,0.0]
[1776756303646,62.06,76183.09,309.3,0.0,0.0,0.0]
[1776756306667,62.06,76190.84,309.3,0.0,0.0,0.0]
[1776756307674,62.06,76192.66,309.3,0.0,0.0,0.0]
[1776756308681,62.06,76196.55,309.3,0.0,0.0,0.0]
[1776756309688,62.06,76200.12,309.3,0.0,0.0,0.0]
[1776756310697,62.06,76209.12,309.3,0.0,0.0,0.0]
[1776756311704,62.06,76224.59,309.3,0.0,0.0,0.0]
[1776756312711,62.06,76233.1,309.3,0.0,0.0,0.0]
[1776756313719,62.06,76256.74,309.3,0.0,0.0,0.0]
[1776756314728,62.06,76300.62,309.3,0.0,0.0,0.0]
[1776756315743,62.06,76307.16,309.3,0.0,0.0,0.0]
[1776756316755,62.06,76283.66,309.3,0.0,0.0,0.0]
[1776756317761,62.06,76271.41,309.3,0.0,0.0,0.0]
[1776756318766,62.06,76273.51,309.3,0.0,0.0,0.0]
[1776756319776,62.06,76268.6,309.3,0.0,0.0,0.0]
[1776756320955,62.06,76255.28,309.3,0.0,0.0,0.0]
[1776756322085,62.06,76239.13,309.3,0.0,0.0,0.0]
[1776756323296,62.06,76234.39,309.3,0.0,0.0,0.0]
[1776756325815,62.06,76232.73,309.3,0.0,0.0,0.0]
[1776756328837,62.06,76230.94,309.3,0.0,0.0,0.0]
[1776756329844,62.06,76229.19,309.3,0.0,0.0,0.0]
[1776756331858,62.06,76226.58,309.3,0.0,0.0,0.0]
[1776756332866,62.06,76217.93,309.3,0.0,0.0,0.0]
[1776756333872,62.06,76221.11,309.3,0.0,0.0,0.0]
[1776756334879,62.06,76217.77,309.3,0.0,0.0,0.0]
[1776756335887,62.06,76215.73,309.3,0.0,0.0,0.0]
[1776756340920,62.06,76214.94,309.3,0.0,0.0,0.0]
[1776756343942,62.06,76219.3,309.3,0.0,0.0,0.0]
[1776756344949,62.06,76227.13,309.3,0.0,0.0,0.0]
[1776756345956,62.06,76232.31,309.3,0.0,0.0,0.0]
[1776756347970,62.06,76238.51,309.3,0.0,0.0,0.0]
[1776756348977,62.06,76249.81,309.3,0.0,0.0,0.0]
[1776756349984,62.06,76253.21,309.3,0.0,0.0,0.0]
[1776756353005,62.06,76255.35,309.3,0.0,0.0,0.0]
[1776756354012,62.06,76257.63,309.3,0.0,0.0,0.0]
[1776756355028,62.06,76255.17,309.3,0.0,0.0,0.0]
[1776756356031,62.06,76252.55,309.3,0.0,0.0,0.0]
[1776756357038,62.06,76250.62,309.3,0.0,0.0,0.0]
[1776756360059,62.06,76248.19,309.3,0.0,0.0,0.0]
[1776756361069,62.06,76250.09,309.3,0.0,0.0,0.0]
[1776756362073,62.06,76262.24,309.3,0.0,0.0,0.0]
[1776756363082,62.06,76256.83,309.3,0.0,0.0,0.0]
[1776756364087,62.06,76240.41,309.3,0.0,0.0,0.0]
[1776756365094,62.06,76229.46,309.3,0.0,0.0,0.0]
[1776756367107,62.06,76247.41,309.3,0.0,0.0,0.0]
[1776756368115,62.06,76264.85,309.3,0.0,0.0,0.0]
[1776756369124,62.06,76271.19,309.3,0.0,0.0,0.0]
[1776756370128,62.06,76294.88,309.3,0.0,0.0,0.0]
[1776756371136,62.06,76302.8,309.3,0.0,0.0,0.0]
[1776756373150,62.06,76306.71,309.3,0.0,0.0,0.0]
[1776756376171,62.06,76297.32,309.3,0.0,0.0,0.0]
[1776756377177,62.06,76289.99,309.3,0.0,0.0,0.0]
[1776756378188,62.06,76287.1,309.3,0.0,0.0,0.0]
[1776756379192,62.06,76283.81,309.3,0.0,0.0,0.0]
[1776756380199,62.06,76281.49,309.3,0.0,0.0,0.0]
[1776756381206,62.06,76274.45,309.3,0.0,0.0,0.0]
[1776756382213,62.06,76272.52,309.3,0.0,0.0,0.0]
[1776756383220,62.06,76270.65,309.3,0.0,0.0,0.0]
[1776756385234,62.06,76268.85,309.3,0.0,0.0,0.0]
[1776756386241,62.06,76266.45,309.3,0.0,0.0,0.0]
[1776756390276,62.06,76262.45,309.3,0.0,0.0,0.0]
[1776756391282,62.06,76260.18,309.3,0.0,0.0,0.0]
[1776756393296,62.06,76250.87,309.3,0.0,0.0,0.0]
[1776756394302,62.06,76247.3,309.3,0.0,0.0,0.0]
[1776756397324,62.06,76249.6,309.3,0.0,0.0,0.0]
[1776756398331,62.06,76246.53,309.3,0.0,0.0,0.0]
[1776756403366,62.06,76247.3,309.3,0.0,0.0,0.0]
[1776756408401,62.06,76250.07,309.3,0.0,0.0,0.0]
[1776756411422,62.06,76248.16,309.3,0.0,0.0,0.0]
[1776756412429,62.06,76243.36,309.3,0.0,0.0,0.0]
[1776756414443,62.06,76241.23,309.3,0.0,0.0,0.0]
[1776756416457,62.06,76239.44,309.3,0.0,0.0,0.0]
[1776756421492,62.06,76238.81,309.3,0.0,0.0,0.0]
[1776756422499,62.06,76237.34,309.3,0.0,0.0,0.0]
[1776756424513,62.06,76233.87,309.3,0.0,0.0,0.0]
[1776756426527,62.06,76227.49,309.3,0.0,0.0,0.0]
[1776756427534,62.06,76218.76,309.3,0.0,0.0,0.0]
[1776756429548,62.06,76220.64,309.3,0.0,0.0,0.0]
[1776756430555,62.06,76224.57,309.3,0.0,0.0,0.0]
[1776756431571,62.06,76226.51,309.3,0.0,0.0,0.0]
[1776756432577,62.06,76228.5,309.3,0.0,0.0,0.0]
[1776756435599,62.06,76226.52,309.3,0.0,0.0,0.0]
[1776756438620,62.06,76224.07,309.3,0.0,0.0,0.0]
[1776756439627,62.06,76219.01,309.3,0.0,0.0,0.0]
[1776756440633,62.06,76215.01,309.3,0.0,0.0,0.0]
[1776756445670,62.06,76209.57,309.3,0.0,0.0,0.0]
[1776756446677,62.06,76204.71,309.3,0.0,0.0,0.0]
[1776756447684,62.06,76200.5,309.3,0.0,0.0,0.0]
[1776756448691,62.06,76197.71,309.3,0.0,0.0,0.0]
[1776756449698,62.06,76202.26,309.3,0.0,0.0,0.0]
[1776756451712,62.06,76203.95,309.3,0.0,0.0,0.0]
[1776756456747,62.06,76200.48,309.3,0.0,0.0,0.0]
[1776756460774,62.06,76202.08,309.3,0.0,0.0,0.0]
[1776756465810,62.06,76202.83,309.3,0.0,0.0,0.0]
[1776756468831,62.06,76199.04,309.3,0.0,0.0,0.0]
[1776756473866,62.06,76199.19,309.3,0.0,0.0,0.0]
[1776756476887,62.06,76197.1,309.3,0.0,0.0,0.0]
[1776756480915,62.06,76199.08,309.3,0.0,0.0,0.0]
[1776756483935,62.06,76201.37,309.3,0.0,0.0,0.0]
[1776756486957,62.06,76205.37,309.3,0.0,0.0,0.0]
[1776756487964,62.06,76209.22,309.3,0.0,0.0,0.0]
[1776756492998,62.06,76209.13,309.3,0.0,0.0,0.0]
[1776756494009,62.06,76207.32,309.3,0.0,0.0,0.0]
[1776756499041,62.06,76210.7,309.3,0.0,0.0,0.0]
[1776756500049,62.06,76213.96,309.3,0.0,0.0,0.0]
[1776756505084,62.06,76213.93,309.3,0.0,0.0,0.0]
[1776756511126,62.06,76212.73,309.3,0.0,0.0,0.0]
[1776756512133,62.06,76207.51,309.3,0.0,0.0,0.0]
[1776756513140,62.06,76204.54,309.3,0.0,0.0,0.0]
[1776756514147,62.06,76207.18,309.3,0.0,0.0,0.0]
[1776756519181,62.06,76208.24,309.3,0.0,0.0,0.0]
[1776756521196,62.06,76201.57,309.3,0.0,0.0,0.0]
[1776756522203,62.06,76193.89,309.3,0.0,0.0,0.0]
[1776756523210,62.06,76191.05,309.3,0.0,0.0,0.0]
[1776756524216,62.06,76187.66,309.3,0.0,0.0,0.0]
[1776756525224,62.06,76183.35,309.3,0.0,0.0,0.0]
[1776756526231,62.06,76190.89,309.3,0.0,0.0,0.0]
[1776756527238,62.06,76197.39,309.3,0.0,0.0,0.0]
[1776756528245,62.06,76195.4,309.3,0.0,0.0,0.0]
[1776756530259,62.06,76197.38,309.3,0.0,0.0,0.0]
[1776756533280,62.06,76194.06,309.3,0.0,0.0,0.0]
[1776756534287,62.06,76191.28,309.3,0.0,0.0,0.0]
[1776756535294,62.06,76187.21,309.3,0.0,0.0,0.0]
[1776756536301,62.06,76189.56,309.3,0.0,0.0,0.0]
[1776756537309,62.06,76191.81,309.3,0.0,0.0,0.0]
[1776756542342,62.06,76192.02,309.3,0.0,0.0,0.0]
[1776756545364,62.06,76189.86,309.3,0.0,0.0,0.0]
[1776756550399,62.06,76188.92,309.3,0.0,0.0,0.0]
[1776756555434,62.06,76195.76,309.3,0.0,0.0,0.0]
[1776756556441,62.06,76202.34,309.3,0.0,0.0,0.0]
[1776756557448,62.06,76204.72,309.3,0.0,0.0,0.0]
[1776756562483,62.06,76204.11,309.3,0.0,0.0,0.0]
[1776756568527,62.06,76202.78,309.3,0.0,0.0,0.0]
[1776756571549,62.06,76200.93,309.3,0.0,0.0,0.0]
[1776756572556,62.06,76198.61,309.3,0.0,0.0,0.0]
[1776756574570,62.06,76196.17,309.3,0.0,0.0,0.0]
[1776756576584,62.06,76192.38,309.3,0.0,0.0,0.0]
[1776756577591,62.06,76202.42,309.3,0.0,0.0,0.0]
[1776756578598,62.06,76207.14,309.3,0.0,0.0,0.0]
[1776756584642,62.06,76208.86,309.3,0.0,0.0,0.0]
[1776756589676,62.06,76208.4,309.3,0.0,0.0,0.0]
[1776756592366,62.06,76206.12,309.3,0.0,0.0,0.0]
[1776756596725,62.06,76207.96,309.3,0.0,0.0,0.0]
[1776756600484,62.06,76210.04,309.3,0.0,0.0,0.0]
[1776756600753,62.06,76222.15,309.3,0.0,0.0,0.0]
[1776756601760,62.06,76232.14,309.3,0.0,0.0,0.0]
[1776756602766,62.06,76237.1,309.3,0.0,0.0,0.0]
[1776756603774,62.06,76239.75,309.3,0.0,0.0,0.0]
[1776756608809,62.06,76255.71,309.3,0.0,0.0,0.0]
[1776756612837,62.06,76259.8,309.3,0.0,0.0,0.0]
[1776756616865,62.06,76242.21,309.3,0.0,0.0,0.0]
[1776756620895,62.06,76251.17,309.3,0.0,0.0,0.0]
[1776756624923,62.06,76246.84,309.3,0.0,0.0,0.0]
[1776756628951,62.06,76243.15,309.3,0.0,0.0,0.0]
[1776756631971,62.06,76243.15,309.3,0.0,0.0,0.0]
[1776756637007,62.06,76241.98,309.3,0.0,0.0,0.0]
[1776756641036,62.06,76233.08,309.3,0.0,0.0,0.0]
[1776756645064,62.06,76211.98,309.3,0.0,0.0,0.0]
[1776756649094,62.06,76203.35,309.3,0.0,0.0,0.0]
[1776756653122,62.06,76199.59,309.3,0.0,0.0,0.0]
[1776756658157,62.06,76199.51,309.3,0.0,0.0,0.0]
[1776756661177,62.06,76196.12,309.3,0.0,0.0,0.0]
[1776756665206,62.06,76193.82,309.3,0.0,0.0,0.0]
[1776756669234,62.06,76179.94,309.3,0.0,0.0,0.0]
[1776756673268,62.06,76168.17,309.3,0.0,0.0,0.0]
[1776756678302,62.06,76167.23,309.3,0.0,0.0,0.0]
[1776756683338,62.06,76165.96,309.3,0.0,0.0,0.0]
[1776756685352,62.06,76170.07,309.3,0.0,0.0,0.0]
[1776756690387,62.06,76169.01,309.3,0.0,0.0,0.0]
[1776756691393,62.06,76169.01,309.3,0.0,0.0,0.0]
[1776756696431,62.06,76170.16,309.3,0.0,0.0,0.0]
[1776756697439,62.06,76172.74,309.3,0.0,0.0,0.0]
[1776756701467,62.06,76170.17,309.3,0.0,0.0,0.0]
[1776756704868,62.06,76168.49,309.3,0.0,0.0,0.0]
[1776756709875,62.06,76169.06,309.3,0.0,0.0,0.0]
[1776756715567,62.06,76168.69,309.3,0.0,0.0,0.0]
[1776756720605,62.06,76169.56,309.3,0.0,0.0,0.0]
[1776756721612,62.06,76144.81,309.3,0.0,0.0,0.0]
[1776756725640,62.06,76140.49,309.3,0.0,0.0,0.0]
[1776756729668,62.06,76145.26,309.3,0.0,0.0,0.0]
[1776756733696,62.06,76132.59,309.3,0.0,0.0,0.0]
[1776756737724,62.06,76129.07,309.3,0.0,0.0,0.0]
[1776756742759,62.06,76128.12,309.3,0.0,0.0,0.0]
[1776756744876,62.06,76132.13,309.3,0.0,0.0,0.0]
[1776756749911,62.06,76131.81,309.3,0.0,0.0,0.0]
[1776756751909,62.06,76131.81,309.3,0.0,0.0,0.0]
[1776756752920,62.06,76122.13,309.3,0.0,0.0,0.0]
[1776756756860,62.06,76105.81,309.3,0.0,0.0,0.0]
[1776756760887,62.06,76084.27,309.3,0.0,0.0,0.0]
[1776756764918,62.06,76081.58,309.3,0.0,0.0,0.0]
[1776756768946,62.06,76079.94,309.3,0.0,0.0,0.0]
[1776756773981,62.06,76080.37,309.3,0.0,0.0,0.0]
[1776756779015,62.06,76080.35,309.3,0.0,0.0,0.0]
[1776756781030,62.06,76082.32,309.3,0.0,0.0,0.0]
[1776756785058,62.06,76074.3,309.3,0.0,0.0,0.0]
[1776756791100,62.06,76074.72,309.3,0.0,0.0,0.0]
[1776756796135,62.06,76074.48,309.3,0.0,0.0,0.0]
[1776756796969,62.06,76081.87,309.3,0.0,0.0,0.0]
[1776756801973,62.06,76082.15,309.3,0.0,0.0,0.0]
[1776756805198,62.06,76080.4,309.3,0.0,0.0,0.0]
[1776756809254,62.06,76077.61,309.3,0.0,0.0,0.0]
[1776756811268,62.06,76077.61,309.3,0.0,0.0,0.0]
[1776756816306,62.06,76077.19,309.3,0.0,0.0,0.0]
[1776756821341,62.06,76078.97,309.3,0.0,0.0,0.0]
[1776756826376,62.06,76079.91,309.3,0.0,0.0,0.0]
[1776756829397,62.06,76077.57,309.3,0.0,0.0,0.0]
[1776756833425,62.06,76076.19,309.3,0.0,0.0,0.0]
[1776756837015,62.06,76073.9,309.3,0.0,0.0,0.0]
[1776756842491,62.06,76073.68,309.3,0.0,0.0,0.0]
[1776756845512,62.06,76077.35,309.3,0.0,0.0,0.0]
[1776756849541,62.06,76083.12,309.3,0.0,0.0,0.0]
[1776756853569,62.06,76080.96,309.3,0.0,0.0,0.0]
[1776756857601,62.06,76110.12,309.3,0.0,0.0,0.0]
[1776756861629,62.06,76096.67,309.3,0.0,0.0,0.0]
[1776756865044,62.06,76091.42,309.3,0.0,0.0,0.0]
[1776756870692,62.06,76091.5,309.3,0.0,0.0,0.0]
[1776756871699,62.06,76091.5,309.3,0.0,0.0,0.0]
[1776756876734,62.06,76092.27,309.3,0.0,0.0,0.0]
[1776756877741,62.06,76095.87,309.3,0.0,0.0,0.0]
[1776756881769,62.06,76102.81,309.3,0.0,0.0,0.0]
[1776756885797,62.06,76097.91,309.3,0.0,0.0,0.0]
[1776756890832,62.06,76098.43,309.3,0.0,0.0,0.0]
[1776756895867,62.06,76098.29,309.3,0.0,0.0,0.0]
[1776756897881,62.06,76095.11,309.3,0.0,0.0,0.0]
[1776756901983,62.06,76134.67,309.3,0.0,0.0,0.0]
[1776756905959,62.06,76157.13,309.3,0.0,0.0,0.0]
[1776756909987,62.06,76164.91,309.3,0.0,0.0,0.0]
[1776756913008,62.06,76176.39,309.3,0.0,0.0,0.0]
[1776756918112,62.06,76175.26,309.3,0.0,0.0,0.0]
[1776756921112,62.06,76161.08,309.3,0.0,0.0,0.0]
[1776756925095,62.06,76156.01,309.3,0.0,0.0,0.0]
[1776756928115,62.06,76158.27,309.3,0.0,0.0,0.0]
[1776756931137,62.06,76158.27,309.3,0.0,0.0,0.0]
[1776756936172,62.06,76159.63,309.3,0.0,0.0,0.0]
[1776756940200,62.06,76163.61,309.3,0.0,0.0,0.0]
[1776756945235,62.06,76163.48,309.3,0.0,0.0,0.0]
[1776756950270,62.06,76164.17,309.3,0.0,0.0,0.0]
[1776756955306,62.06,76164.43,309.3,0.0,0.0,0.0]
[1776756960152,62.06,76163.15,309.3,0.0,0.0,0.0]
[1776756965377,62.06,76163.27,309.3,0.0,0.0,0.0]
[1776756968410,62.06,76186.73,309.3,0.0,0.0,0.0]
[1776756972438,62.06,76175.62,309.3,0.0,0.0,0.0]
[1776756976469,62.06,76179.92,309.3,0.0,0.0,0.0]
[1776756981504,62.06,76178.72,309.3,0.0,0.0,0.0]
[1776756986539,62.06,76178.28,309.3,0.0,0.0,0.0]
[1776756991579,62.06,76178.14,309.3,0.0,0.0,0.0]
[1776756992587,62.06,76181.41,309.3,0.0,0.0,0.0]
[1776756996615,62.06,76183.2,309.3,0.0,0.0,0.0]
[1776757001651,62.06,76183.25,309.3,0.0,0.0,0.0]
[1776757004207,62.06,76185.01,309.3,0.0,0.0,0.0]
[1776757008699,62.06,76181.46,309.3,0.0,0.0,0.0]
[1776757012730,62.06,76200.49,309.3,0.0,0.0,0.0]
[1776757016758,62.06,76216.59,309.3,0.0,0.0,0.0]
[1776757020788,62.06,76231.58,309.3,0.0,0.0,0.0]
[1776757024820,62.06,76224.0,309.3,0.0,0.0,0.0]
[1776757028861,62.06,76229.94,309.3,0.0,0.0,0.0]
[1776757032888,62.06,76221.95,309.3,0.0,0.0,0.0]
[1776757036915,62.06,76209.12,309.3,0.0,0.0,0.0]
[1776757040944,62.06,76200.35,309.3,0.0,0.0,0.0]
[1776757045979,62.06,76201.2,309.3,0.0,0.0,0.0]
[1776757051263,62.06,76200.25,309.3,0.0,0.0,0.0]
[1776757057056,62.06,76198.52,309.3,0.0,0.0,0.0]
[1776757061083,62.06,76196.52,309.3,0.0,0.0,0.0]
[1776757066119,62.06,76196.83,309.3,0.0,0.0,0.0]
[1776757071154,62.06,76197.04,309.3,0.0,0.0,0.0]
[1776757076288,62.06,76196.17,309.3,0.0,0.0,0.0]
[1776757081293,62.06,76196.27,309.3,0.0,0.0,0.0]
[1776757084297,62.06,76188.1,309.3,0.0,0.0,0.0]
[1776757090287,62.06,76187.42,309.3,0.0,0.0,0.0]
[1776757092304,62.06,76185.09,309.3,0.0,0.0,0.0]
[1776757096329,62.06,76183.86,309.3,0.0,0.0,0.0]
[1776757100357,62.06,76180.15,309.3,0.0,0.0,0.0]
[1776757105392,62.06,76179.36,309.3,0.0,0.0,0.0]
[1776757108412,62.06,76188.9,309.3,0.0,0.0,0.0]
[1776757111434,62.06,76188.9,309.3,0.0,0.0,0.0]
[1776757112324,62.06,76194.33,309.3,0.0,0.0,0.0]
[1776757116470,62.06,76188.46,309.3,0.0,0.0,0.0]
[1776757120498,62.06,76190.91,309.3,0.0,0.0,0.0]
[1776757124527,62.06,76194.74,309.3,0.0,0.0,0.0]
[1776757129563,62.06,76194.96,309.3,0.0,0.0,0.0]
[1776757132583,62.06,76193.53,309.3,0.0,0.0,0.0]
[1776757137619,62.06,76193.52,309.3,0.0,0.0,0.0]
[1776757142654,62.06,76192.45,309.3,0.0,0.0,0.0]
[1776757144669,62.06,76190.33,309.3,0.0,0.0,0.0]
[1776757149704,62.06,76189.71,309.3,0.0,0.0,0.0]
[1776757154739,62.06,76189.29,309.3,0.0,0.0,0.0]
[1776757159774,62.06,76189.01,309.3,0.0,0.0,0.0]
[1776757164809,62.06,76188.77,309.3,0.0,0.0,0.0]
[1776757168839,62.06,76190.96,309.3,0.0,0.0,0.0]
[1776757171858,62.06,76190.96,309.3,0.0,0.0,0.0]
[1776757176894,62.06,76189.69,309.3,0.0,0.0,0.0]
[1776757182937,62.06,76189.51,309.3,0.0,0.0,0.0]
[1776757187972,62.06,76189.93,309.3,0.0,0.0,0.0]
[1776757193008,62.06,76189.44,309.3,0.0,0.0,0.0]
[1776757198042,62.06,76189.54,309.3,0.0,0.0,0.0]
[1776757203077,62.06,76189.7,309.3,0.0,0.0,0.0]
[1776757204417,62.06,76198.21,309.3,0.0,0.0,0.0]
[1776757210426,62.06,76197.96,309.3,0.0,0.0,0.0]
[1776757213146,62.06,76199.79,309.3,0.0,0.0,0.0]
[1776757217175,62.06,76198.0,309.3,0.0,0.0,0.0]
[1776757222210,62.06,76197.67,309.3,0.0,0.0,0.0]
[1776757227246,62.06,76197.44,309.3,0.0,0.0,0.0]
[1776757229259,62.06,76196.19,309.3,0.0,0.0,0.0]
[1776757231273,62.06,76196.19,309.3,0.0,0.0,0.0]
[1776757233287,62.06,76211.55,309.3,0.0,0.0,0.0]
[1776757237315,62.06,76217.89,309.3,0.0,0.0,0.0]
[1776757242350,62.06,76218.76,309.3,0.0,0.0,0.0]
[1776757244460,62.06,76219.91,309.3,0.0,0.0,0.0]
[1776757250407,62.06,76219.91,309.3,0.0,0.0,0.0]
[1776757255473,62.06,76218.81,309.3,0.0,0.0,0.0]
[1776757260475,62.06,76217.94,309.3,0.0,0.0,0.0]
[1776757265481,62.06,76217.94,309.3,0.0,0.0,0.0]
[1776757270485,62.06,76218.1,309.3,0.0,0.0,0.0]
[1776757275491,62.06,76218.1,309.3,0.0,0.0,0.0]
[1776757280619,62.06,76217.83,309.3,0.0,0.0,0.0]
[1776757284646,62.06,76222.72,309.3,0.0,0.0,0.0]
[1776757289682,62.06,76223.64,309.3,0.0,0.0,0.0]
[1776757291696,62.06,76223.64,309.3,0.0,0.0,0.0]
[1776757296512,62.06,76232.35,309.3,0.0,0.0,0.0]
[1776757300763,62.06,76243.44,309.3,0.0,0.0,0.0]
[1776757305798,62.06,76243.13,309.3,0.0,0.0,0.0]
[1776757310833,62.06,76242.98,309.3,0.0,0.0,0.0]
[1776757312855,62.06,76245.62,309.3,0.0,0.0,0.0]
[1776757317194,62.06,76247.6,309.3,0.0,0.0,0.0]
[1776757320914,62.06,76258.28,309.3,0.0,0.0,0.0]
[1776757324942,62.06,76254.63,309.3,0.0,0.0,0.0]
[1776757328971,62.06,76251.09,309.3,0.0,0.0,0.0]
[1776757332998,62.06,76247.22,309.3,0.0,0.0,0.0]
[1776757337026,62.06,76242.7,309.3,0.0,0.0,0.0]
[1776757342061,62.06,76241.74,309.3,0.0,0.0,0.0]
[1776757347096,62.06,76241.74,309.3,0.0,0.0,0.0]
[1776757351126,62.06,76240.99,309.3,0.0,0.0,0.0]
[1776757356161,62.06,76240.14,309.3,0.0,0.0,0.0]
[1776757361199,62.06,76241.48,309.3,0.0,0.0,0.0]
[1776757365227,62.06,76252.76,309.3,0.0,0.0,0.0]
[1776757370587,62.06,76253.28,309.3,0.0,0.0,0.0]
[1776757376304,62.06,76253.21,309.3,0.0,0.0,0.0]
[1776757381339,62.06,76253.69,309.3,0.0,0.0,0.0]
[1776757386374,62.06,76253.07,309.3,0.0,0.0,0.0]
[1776757388603,62.06,76248.9,309.3,0.0,0.0,0.0]
[1776757394430,62.06,76248.8,309.3,0.0,0.0,0.0]
[1776757397451,62.06,76242.84,309.3,0.0,0.0,0.0]
[1776757401478,62.06,76249.24,309.3,0.0,0.0,0.0]
[1776757406514,62.06,76250.13,309.3,0.0,0.0,0.0]
[1776757408530,62.06,76245.77,309.3,0.0,0.0,0.0]
[1776757411549,62.06,76245.77,309.3,0.0,0.0,0.0]
[1776757412555,62.06,76241.61,309.3,0.0,0.0,0.0]
[1776757417593,62.06,76241.24,309.3,0.0,0.0,0.0]
[1776757420642,62.06,76238.13,309.3,0.0,0.0,0.0]
[1776757425649,62.06,76238.09,309.3,0.0,0.0,0.0]
[1776757430684,62.06,76238.25,309.3,0.0,0.0,0.0]
[1776757435718,62.06,76237.92,309.3,0.0,0.0,0.0]
[1776757440663,62.06,76235.91,309.3,0.0,0.0,0.0]
[1776757445790,62.06,76235.31,309.3,0.0,0.0,0.0]
[1776757448811,62.06,76232.14,309.3,0.0,0.0,0.0]
[1776757452839,62.06,76230.66,309.3,0.0,0.0,0.0]
[1776757457877,62.06,76230.42,309.3,0.0,0.0,0.0]
[1776757460898,62.06,76229.1,309.3,0.0,0.0,0.0]
[1776757464926,62.06,76225.34,309.3,0.0,0.0,0.0]
[1776757468954,62.06,76223.69,309.3,0.0,0.0,0.0]
[1776757471975,62.06,76223.69,309.3,0.0,0.0,0.0]
[1776757477010,62.06,76222.41,309.3,0.0,0.0,0.0]
[1776757481039,62.06,76219.71,309.3,0.0,0.0,0.0]
[1776757486074,62.06,76218.77,309.3,0.0,0.0,0.0]
[1776757488720,62.06,76217.47,309.3,0.0,0.0,0.0]
[1776757494131,62.06,76216.76,309.3,0.0,0.0,0.0]
[1776757497152,62.06,76214.25,309.3,0.0,0.0,0.0]
[1776757501183,62.06,76212.69,309.3,0.0,0.0,0.0]
[1776757504735,62.06,76210.84,309.3,0.0,0.0,0.0]
[1776757509241,62.06,76209.63,309.3,0.0,0.0,0.0]
[1776757513267,62.06,76207.27,309.3,0.0,0.0,0.0]
[1776757518302,62.06,76206.46,309.3,0.0,0.0,0.0]
[1776757523338,62.06,76206.24,309.3,0.0,0.0,0.0]
[1776757528373,62.06,76206.11,309.3,0.0,0.0,0.0]
[1776757531394,62.06,76206.07,309.3,0.0,0.0,0.0]
[1776757536430,62.06,76205.76,309.3,0.0,0.0,0.0]
[1776757537446,62.06,76198.43,309.3,0.0,0.0,0.0]
[1776757541469,62.06,76207.2,309.3,0.0,0.0,0.0]
[1776757544775,62.06,76206.04,309.3,0.0,0.0,0.0]
[1776757550532,62.06,76206.04,309.3,0.0,0.0,0.0]
[1776757553553,62.06,76204.31,309.3,0.0,0.0,0.0]
[1776757557582,62.06,76198.95,309.3,0.0,0.0,0.0]
[1776757561610,62.06,76197.7,309.3,0.0,0.0,0.0]
[1776757566645,62.06,76197.24,309.3,0.0,0.0,0.0]
[1776757569666,62.06,76200.86,309.3,0.0,0.0,0.0]
[1776757574805,62.06,76201.09,309.3,0.0,0.0,0.0]
[1776757580745,62.06,76201.37,309.3,0.0,0.0,0.0]
[1776757585779,62.06,76201.37,309.3,0.0,0.0,0.0]
[1776757590814,62.06,76200.63,309.3,0.0,0.0,0.0]
[1776757591821,62.06,76200.63,309.3,0.0,0.0,0.0]
[1776757596856,62.06,76197.24,309.3,0.0,0.0,0.0]
[1776757601891,62.06,76196.72,309.3,0.0,0.0,0.0]
[1776757606926,62.06,76196.66,309.3,0.0,0.0,0.0]
[1776757611961,62.06,76196.51,309.3,0.0,0.0,0.0]
[1776757616996,62.06,76195.39,309.3,0.0,0.0,0.0]
[1776757621025,62.06,76194.21,309.3,0.0,0.0,0.0]
[1776757626060,62.06,76193.44,309.3,0.0,0.0,0.0]
[1776757632107,62.06,76193.32,309.3,0.0,0.0,0.0]
[1776757637142,62.06,76193.49,309.3,0.0,0.0,0.0]
[1776757642177,62.06,76192.71,309.3,0.0,0.0,0.0]
[1776757644874,62.06,76195.12,309.3,0.0,0.0,0.0]
[1776757649226,62.06,76188.21,309.3,0.0,0.0,0.0]
[1776757651240,62.06,76188.21,309.3,0.0,0.0,0.0]
[1776757653254,62.06,76184.88,309.3,0.0,0.0,0.0]
[1776757659296,62.06,76185.16,309.3,0.0,0.0,0.0]
[1776757664898,62.06,76185.49,309.3,0.0,0.0,0.0]
[1776757670376,62.06,76185.49,309.3,0.0,0.0,0.0]
[1776757675411,62.06,76185.42,309.3,0.0,0.0,0.0]
[1776757680448,62.06,76185.65,309.3,0.0,0.0,0.0]
[1776757681455,62.06,76189.37,309.3,0.0,0.0,0.0]
[1776757686490,62.06,76189.27,309.3,0.0,0.0,0.0]
[1776757689511,62.06,76186.95,309.3,0.0,0.0,0.0]
[1776757694929,62.06,76187.57,309.3,0.0,0.0,0.0]
[1776757700588,62.06,76187.57,309.3,0.0,0.0,0.0]
[1776757705623,62.06,76191.9,309.3,0.0,0.0,0.0]
[1776757711665,62.06,76192.14,309.3,0.0,0.0,0.0]
[1776757713678,62.06,76193.08,309.3,0.0,0.0,0.0]
[1776757717707,62.06,76195.89,309.3,0.0,0.0,0.0]
[1776757720964,62.06,76196.95,309.3,0.0,0.0,0.0]
[1776757725762,62.06,76197.88,309.3,0.0,0.0,0.0]
[1776757728887,62.06,76200.2,309.3,0.0,0.0,0.0]
[1776757735832,62.06,76199.54,309.3,0.0,0.0,0.0]
[1776757740868,62.06,76199.99,309.3,0.0,0.0,0.0]
[1776757745986,62.06,76200.3,309.3,0.0,0.0,0.0]
[1776757748926,62.06,76201.22,309.3,0.0,0.0,0.0]
[1776757752932,62.06,76202.14,309.3,0.0,0.0,0.0]
[1776757757997,62.06,76202.24,309.3,0.0,0.0,0.0]
[1776757763023,62.06,76202.48,309.3,0.0,0.0,0.0]
[1776757768058,62.06,76202.53,309.3,0.0,0.0,0.0]
[1776757769065,62.06,76205.02,309.3,0.0,0.0,0.0]
[1776757771078,62.06,76205.02,309.3,0.0,0.0,0.0]
[1776757773093,62.06,76209.02,309.3,0.0,0.0,0.0]
[1776757777121,62.06,76210.25,309.3,0.0,0.0,0.0]
[1776757781149,62.06,76214.34,309.3,0.0,0.0,0.0]
[1776757785177,62.06,76212.07,309.3,0.0,0.0,0.0]
[1776757789205,62.06,76217.0,309.3,0.0,0.0,0.0]
[1776757795247,62.06,76216.88,309.3,0.0,0.0,0.0]
[1776757801289,62.06,76217.52,309.3,0.0,0.0,0.0]
[1776757805044,62.06,76220.44,309.3,0.0,0.0,0.0]
[1776757809051,62.06,76221.38,309.3,0.0,0.0,0.0]
[1776757814380,62.06,76221.11,309.3,0.0,0.0,0.0]
[1776757817402,62.06,76222.59,309.3,0.0,0.0,0.0]
[1776757821434,62.06,76230.16,309.3,0.0,0.0,0.0]
[1776757825065,62.06,76232.25,309.3,0.0,0.0,0.0]
[1776757829491,62.06,76233.39,309.3,0.0,0.0,0.0]
[1776757831505,62.06,76233.39,309.3,0.0,0.0,0.0]
[1776757836540,62.06,76233.4,309.3,0.0,0.0,0.0]
[1776757837547,62.06,76234.79,309.3,0.0,0.0,0.0]
[1776757841578,62.06,76232.09,309.3,0.0,0.0,0.0]
[1776757845606,62.06,76236.95,309.3,0.0,0.0,0.0]
[1776757849635,62.06,76231.78,309.3,0.0,0.0,0.0]
[1776757853663,62.06,76226.23,309.3,0.0,0.0,0.0]
[1776757857691,62.06,76223.93,309.3,0.0,0.0,0.0]
[1776757862726,62.06,76223.88,309.3,0.0,0.0,0.0]
[1776757865748,62.06,76221.99,309.3,0.0,0.0,0.0]
[1776757869776,62.06,76220.82,309.3,0.0,0.0,0.0]
[1776757873804,62.06,76218.0,309.3,0.0,0.0,0.0]
[1776757877832,62.06,76217.22,309.3,0.0,0.0,0.0]
[1776757881860,62.06,76207.62,309.3,0.0,0.0,0.0]
[1776757886895,62.06,76208.07,309.3,0.0,0.0,0.0]
[1776757889915,62.06,76207.23,309.3,0.0,0.0,0.0]
[1776757891930,62.06,76207.23,309.3,0.0,0.0,0.0]
[1776757892937,62.06,76203.54,309.3,0.0,0.0,0.0]
[1776757896966,62.06,76201.86,309.3,0.0,0.0,0.0]
[1776757900994,62.06,76204.93,309.3,0.0,0.0,0.0]
[1776757906030,62.06,76204.96,309.3,0.0,0.0,0.0]
[1776757911065,62.06,76205.5,309.3,0.0,0.0,0.0]
[1776757912071,62.06,76201.85,309.3,0.0,0.0,0.0]
[1776757917107,62.06,76201.67,309.3,0.0,0.0,0.0]
[1776757923150,62.06,76201.82,309.3,0.0,0.0,0.0]
[1776757928185,62.06,76201.81,309.3,0.0,0.0,0.0]
[1776757934176,62.06,76201.89,309.3,0.0,0.0,0.0]
[1776757939185,62.06,76201.91,309.3,0.0,0.0,0.0]
[1776757944190,62.06,76202.1,309.3,0.0,0.0,0.0]
[1776757949332,62.06,76202.21,309.3,0.0,0.0,0.0]
[1776757951347,62.06,76202.21,309.3,0.0,0.0,0.0]
[1776757956383,62.06,76199.05,309.3,0.0,0.0,0.0]
[1776757960411,62.06,76198.14,309.3,0.0,0.0,0.0]
[1776757965447,62.06,76198.77,309.3,0.0,0.0,0.0]
[1776757971217,62.06,76198.78,309.3,0.0,0.0,0.0]
[1776757976222,62.06,76198.77,309.3,0.0,0.0,0.0]
[1776757982565,62.06,76198.74,309.3,0.0,0.0,0.0]
[1776757987600,62.06,76198.7,309.3,0.0,0.0,0.0]
[1776757992635,62.06,76197.98,309.3,0.0,0.0,0.0]
[1776757997670,62.06,76198.51,309.3,0.0,0.0,0.0]
[1776758002704,62.06,76198.76,309.3,0.0,0.0,0.0]
[1776758008747,62.06,76198.81,309.3,0.0,0.0,0.0]
[1776758011261,62.06,76198.81,309.3,0.0,0.0,0.0]
[1776758016803,62.06,76198.52,309.3,0.0,0.0,0.0]
[1776758020832,62.06,76197.62,309.3,0.0,0.0,0.0]
[1776758026273,62.06,76197.53,309.3,0.0,0.0,0.0]
[1776758031278,62.06,76197.58,309.3,0.0,0.0,0.0]
[1776758036283,62.06,76197.25,309.3,0.0,0.0,0.0]
[1776758041982,62.06,76197.14,309.3,0.0,0.0,0.0]
[1776758047017,62.06,76197.14,309.3,0.0,0.0,0.0]
[1776758052052,62.06,76197.19,309.3,0.0,0.0,0.0]
[1776758053059,62.06,76193.62,309.3,0.0,0.0,0.0]
[1776758058094,62.06,76193.65,309.3,0.0,0.0,0.0]
[1776758063129,62.06,76194.18,309.3,0.0,0.0,0.0]
[1776758068164,62.06,76194.08,309.3,0.0,0.0,0.0]
[1776758071185,62.06,76193.95,309.3,0.0,0.0,0.0]
[1776758076223,62.06,76193.97,309.3,0.0,0.0,0.0]
[1776758076327,62.06,76193.23,309.3,0.0,0.0,0.0]
[1776758081865,62.06,76192.89,309.3,0.0,0.0,0.0]
[1776758087342,62.06,76192.47,309.3,0.0,0.0,0.0]
[1776758092346,62.06,76192.36,309.3,0.0,0.0,0.0]
[1776758097370,62.06,76192.13,309.3,0.0,0.0,0.0]
[1776758100391,62.06,76192.91,309.3,0.0,0.0,0.0]
[1776758105426,62.06,76192.87,309.3,0.0,0.0,0.0]
[1776758110461,62.06,76192.84,309.3,0.0,0.0,0.0]
[1776758115495,62.06,76192.57,309.3,0.0,0.0,0.0]
[1776758120531,62.06,76192.14,309.3,0.0,0.0,0.0]
[1776758124558,62.06,76189.9,309.3,0.0,0.0,0.0]
[1776758128594,62.06,76188.22,309.3,0.0,0.0,0.0]
[1776758132384,62.06,76188.08,309.3,0.0,0.0,0.0]
[1776758137657,62.06,76187.89,309.3,0.0,0.0,0.0]
[1776758142692,62.06,76187.83,309.3,0.0,0.0,0.0]
[1776758147727,62.06,76187.67,309.3,0.0,0.0,0.0]
[1776758148734,62.06,76188.29,309.3,0.0,0.0,0.0]
[1776758153769,62.06,76188.35,309.3,0.0,0.0,0.0]
[1776758158803,62.06,76188.32,309.3,0.0,0.0,0.0]
[1776758164846,62.06,76188.58,309.3,0.0,0.0,0.0]
[1776758169881,62.06,76188.54,309.3,0.0,0.0,0.0]
[1776758172902,62.06,76187.98,309.3,0.0,0.0,0.0]
[1776758177937,62.06,76187.96,309.3,0.0,0.0,0.0]
[1776758180965,62.06,76188.63,309.3,0.0,0.0,0.0]
[1776758184997,62.06,76190.69,309.3,0.0,0.0,0.0]
[1776758191045,62.06,76190.71,309.3,0.0,0.0,0.0]
[1776758193053,62.06,76189.4,309.3,0.0,0.0,0.0]
[1776758197081,62.06,76187.93,309.3,0.0,0.0,0.0]
[1776758201109,62.06,76189.81,309.3,0.0,0.0,0.0]
[1776758206143,62.06,76189.76,309.3,0.0,0.0,0.0]
[1776758211179,62.06,76190.07,309.3,0.0,0.0,0.0]
[1776758216214,62.06,76190.18,309.3,0.0,0.0,0.0]
[1776758216468,62.06,76189.54,309.3,0.0,0.0,0.0]
[1776758222256,62.06,76189.64,309.3,0.0,0.0,0.0]
[1776758228297,62.06,76189.65,309.3,0.0,0.0,0.0]
[1776758233333,62.06,76189.76,309.3,0.0,0.0,0.0]
[1776758238367,62.06,76190.0,309.3,0.0,0.0,0.0]
[1776758241390,62.06,76190.84,309.3,0.0,0.0,0.0]
[1776758244411,62.06,76192.02,309.3,0.0,0.0,0.0]
[1776758249446,62.06,76191.69,309.3,0.0,0.0,0.0]
[1776758251460,62.06,76191.69,309.3,0.0,0.0,0.0]
[1776758256509,62.06,76191.76,309.3,0.0,0.0,0.0]
[1776758261530,62.06,76191.76,309.3,0.0,0.0,0.0]
[1776758266564,62.06,76191.76,309.3,0.0,0.0,0.0]
[1776758268579,62.06,76191.14,309.3,0.0,0.0,0.0]
[1776758272607,62.06,76190.69,309.3,0.0,0.0,0.0]
[1776758276635,62.06,76190.27,309.3,0.0,0.0,0.0]
[1776758282677,62.06,76190.45,309.3,0.0,0.0,0.0]
[1776758287712,62.06,76190.39,309.3,0.0,0.0,0.0]
[1776758292750,62.06,76190.29,309.3,0.0,0.0,0.0]
[1776758298792,62.06,76190.17,309.3,0.0,0.0,0.0]
[1776758303826,62.06,76190.26,309.3,0.0,0.0,0.0]
[1776758308861,62.06,76190.45,309.3,0.0,0.0,0.0]
[1776758311883,62.06,76190.45,309.3,0.0,0.0,0.0]
[1776758316918,62.06,76190.14,309.3,0.0,0.0,0.0]
[1776758321952,62.06,76190.06,309.3,0.0,0.0,0.0]
[1776758335044,62.06,76190.15,309.3,0.0,0.0,0.0]
[1776758340080,62.06,76190.15,309.3,0.0,0.0,0.0]
[1776758345115,62.06,76190.14,309.3,0.0,0.0,0.0]
[1776758350150,62.06,76190.06,309.3,0.0,0.0,0.0]
[1776758356609,62.06,76190.02,309.3,0.0,0.0,0.0]
[1776758364249,62.06,76190.02,309.3,0.0,0.0,0.0]
[1776758369291,62.06,76190.0,309.3,0.0,0.0,0.0]
[1776758374326,62.06,76189.91,309.3,0.0,0.0,0.0]
[1776758379360,62.06,76189.89,309.3,0.0,0.0,0.0]
[1776758385403,62.06,76189.88,309.3,0.0,0.0,0.0]
[1776758390437,62.06,76189.89,309.3,0.0,0.0,0.0]
[1776758396480,62.06,76189.87,309.3,0.0,0.0,0.0]
[1776758401289,62.06,76189.87,309.3,0.0,0.0,0.0]
[1776758400064,62.06,76189.87,0.0,0.0,0.0,0.0]
[1776758411811,62.06,76189.87,0.0,0.0,0.0,0.0]